{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":178418,"rows_kept":178418,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758425936,137.37,76126.3,0.0,0.56968,4e-05,31.30661]
[1776758431744,137.37,76137.46,0.0,0.57008,4e-05,31.30285]
[1776758436780,137.37,76141.85,0.0,0.57024,4e-05,31.30243]
[1776758441817,137.37,76145.93,0.0,0.57038,4e-05,31.30204]
[1776758446852,137.37,76140.63,0.0,0.57019,4e-05,31.30255]
[1776758451888,137.37,76141.88,0.0,0.57024,4e-05,31.30243]
[1776758456923,137.37,76138.93,0.0,0.57013,4e-05,31.30271]
[1776758459944,137.37,76128.27,0.0,0.56975,4e-05,31.3037]
[1776758462965,137.37,76143.09,0.0,0.57028,4e-05,31.30231]
[1776758468000,45.0,76141.87,0.0,0.6347,0.0001,29.96629]
[1776758469007,45.0,76119.8929,0.0,0.63241,0.00011,30.02005]
[1776758472151,44.98,76131.05,0.0,0.63361,0.0001,29.99181]
[1776758478069,44.96,76135.5786,0.0,0.63415,0.0001,29.97896]
[1776758482098,44.94,76145.5614,0.0,0.63523,0.0001,29.95313]
[1776758484112,44.94,76156.3729,0.0,0.63639,0.0001,29.92552]
[1776758489147,44.92,76157.8586,0.0,0.63658,0.0001,29.92064]
[1776758494182,44.9,76154.7614,0.0,0.6363,0.0001,29.92458]
[1776758497189,44.9,76143.5543,0.0,0.63515,0.00011,29.95217]
[1776758502193,44.88,76146.5414,0.0,0.63549,0.00011,29.94387]
[1776758507198,44.87,76155.09,0.0,0.63641,0.0001,29.92162]
[1776758512203,44.86,76158.4271,0.0,0.63679,0.0001,29.91252]
[1776758517208,44.86,76159.1657,0.0,0.63689,0.0001,29.91006]
[1776758522213,44.85,76156.2457,0.0,0.6366,0.0001,29.91694]
[1776758525216,44.85,76167.9143,0.0,0.63783,0.0001,29.88698]
[1776758529220,44.84,76154.6529,0.0,0.63645,0.00011,29.92034]
[1776758534225,44.84,76149.05,0.0,0.63588,0.00011,29.9341]
[1776758539230,44.83,76144.2186,0.0,0.63538,0.00011,29.9459]
[1776758544235,44.83,76153.4686,0.0,0.63637,0.00011,29.92232]
[1776758549240,44.82,76148.6257,0.0,0.63587,0.00011,29.93427]
[1776758554244,44.82,76156.3471,0.0,0.6367,0.00011,29.91166]
[1776758559249,44.82,76149.6,0.0,0.63599,0.00011,29.92852]
[1776758564254,44.81,76144.34,0.0,0.63545,0.00011,29.94159]
[1776758569259,44.81,76143.7914,0.0,0.63539,0.00011,29.94282]
[1776758573735,44.81,76132.6171,0.0,0.63422,0.00011,29.97061]
[1776758575265,44.81,76120.8043,0.0,0.63298,0.00011,29.99981]
[1776758580270,44.81,76124.2514,0.0,0.63334,0.00011,29.99123]
[1776758585819,44.81,76122.3186,0.0,0.63314,0.00011,29.99592]
[1776758590854,44.81,76126.5643,0.0,0.63359,0.00011,29.9854]
[1776758595889,44.81,76132.2886,0.0,0.6342,0.00011,29.97118]
[1776758600924,44.81,76132.1414,0.0,0.63418,0.00011,29.97153]
[1776758603945,44.81,76138.0686,0.0,0.63481,0.00011,29.95676]
[1776758604951,44.81,76148.5543,0.0,0.63591,0.00011,29.93045]
[1776758610302,44.81,76151.5586,0.0,0.63623,0.00011,29.92287]
[1776758616029,44.81,76149.9986,0.0,0.63607,0.00011,29.92396]
[1776758621063,44.81,76144.6414,0.0,0.63551,0.00011,29.93748]
[1776758626099,44.81,76150.28,0.0,0.6361,0.00011,29.92332]
[1776758631323,44.81,76153.0957,0.0,0.63639,0.00011,29.91626]
[1776758637176,44.81,76152.0257,0.0,0.63628,0.00011,29.91903]
[1776758642211,44.81,76152.1857,0.0,0.63629,0.00011,29.91869]
[1776758643218,44.81,76164.16,0.0,0.63755,0.0001,29.88829]
[1776758648252,44.81,76169.7057,0.0,0.63813,0.0001,29.87417]
[1776758649260,44.81,76158.7343,0.0,0.63698,0.00011,29.90218]
[1776758651274,44.81,76142.0986,0.0,0.63523,0.00011,29.94419]
[1776758656309,44.81,76140.7971,0.0,0.63509,0.00011,29.94752]
[1776758661344,44.81,76142.08,0.0,0.63522,0.00011,29.94438]
[1776758666357,44.81,76139.5586,0.0,0.63495,0.00011,29.95077]
[1776758671362,44.82,76142.5757,0.0,0.63528,0.00011,29.94043]
[1776758676367,44.82,76160.1014,0.0,0.63711,0.00011,29.89626]
[1776758681372,44.82,76151.2914,0.0,0.63619,0.00011,29.91867]
[1776758686377,44.82,76149.8757,0.0,0.63603,0.00011,29.92233]
[1776758691382,44.82,76151.7571,0.0,0.63623,0.00011,29.91767]
[1776758693385,44.82,76162.31,0.0,0.63734,0.0001,29.89094]
[1776758698389,44.82,76165.0786,0.0,0.63762,0.0001,29.88397]
[1776758703394,44.82,76163.81,0.0,0.63749,0.0001,29.8873]
[1776758708399,44.83,76163.8957,0.0,0.63749,0.0001,29.88715]
[1776758713404,44.83,76177.5429,0.0,0.63892,0.0001,29.85222]
[1776758718410,44.83,76178.8071,0.0,0.63905,0.0001,29.84902]
[1776758723415,44.83,76175.1586,0.0,0.63867,0.0001,29.85847]
[1776758728420,44.83,76157.9914,0.0,0.63687,0.00011,29.9024]
[1776758733425,44.83,76157.1329,0.0,0.63678,0.00011,29.90175]
[1776758739431,44.83,76158.08,0.0,0.63688,0.00011,29.89942]
[1776758741911,44.83,76167.45,0.0,0.63786,0.0001,29.87558]
[1776758743925,44.83,76180.3414,0.0,0.63921,0.0001,29.84246]
[1776758748960,44.83,76179.2086,0.0,0.63909,0.0001,29.84544]
[1776758754446,44.83,76177.83,0.0,0.63895,0.0001,29.84904]
[1776758759451,44.83,76177.2786,0.0,0.63889,0.0001,29.85051]
[1776758764070,44.83,76188.0629,0.0,0.64002,0.0001,29.82263]
[1776758769105,44.83,76192.6414,0.0,0.64049,0.0001,29.81075]
[1776758774140,44.83,76199.1686,0.0,0.64117,0.0001,29.79372]
[1776758776154,44.83,76210.4329,0.0,0.64235,0.0001,29.76405]
[1776758777161,44.83,76226.5557,0.0,0.64403,0.0001,29.72113]
[1776758782196,44.83,76229.47,0.0,0.64434,0.0001,29.71334]
[1776758786226,44.84,76217.0257,0.0,0.64304,0.0001,29.7466]
[1776758788239,44.84,76204.7986,0.0,0.64176,0.0001,29.77897]
[1776758792267,44.84,76197.4157,0.0,0.641,0.0001,29.79549]
[1776758793274,44.84,76183.8843,0.0,0.63958,0.0001,29.83075]
[1776758798309,44.84,76191.4857,0.0,0.64038,0.0001,29.81099]
[1776758803344,44.84,76184.0243,0.0,0.6396,0.0001,29.83038]
[1776758805361,44.84,76171.8886,0.0,0.63833,0.0001,29.86167]
[1776758810396,44.83,76168.9771,0.0,0.63802,0.0001,29.86912]
[1776758815431,44.83,76162.9043,0.0,0.63739,0.0001,29.8846]
[1776758817445,44.83,76155.36,0.0,0.63659,0.00011,29.90375]
[1776758818452,44.83,76136.4529,0.0,0.6346,0.00011,29.95124]
[1776758819459,44.83,76119.6943,0.0,0.63284,0.00011,29.9927]
[1776758822480,44.83,76125.0071,0.0,0.6334,0.00011,29.97961]
[1776758823487,44.83,76137.4243,0.0,0.63471,0.00011,29.94879]
[1776758826508,44.83,76149.0729,0.0,0.63593,0.00011,29.91958]
[1776758831526,44.83,76148.5829,0.0,0.63588,0.00011,29.9208]
[1776758836531,44.83,76146.0529,0.0,0.63562,0.00011,29.92715]
[1776758841536,44.83,76142.1557,0.0,0.63521,0.00011,29.93693]
[1776758846541,44.83,76137.7643,0.0,0.63475,0.00011,29.94791]
[1776758849544,44.83,76151.43,0.0,0.63618,0.00011,29.91361]
[1776758854549,44.83,76149.3857,0.0,0.63598,0.00011,29.9159]
[1776758859566,44.83,76141.9157,0.0,0.63519,0.00011,29.93467]
[1776758864571,44.83,76143.9914,0.0,0.63541,0.00011,29.92948]
[1776758867574,44.83,76157.2614,0.0,0.6368,0.00011,29.89602]
[1776758870577,44.83,76167.77,0.0,0.63791,0.0001,29.86927]
[1776758875582,44.83,76164.4157,0.0,0.63755,0.0001,29.87785]
[1776758880587,44.83,76156.6757,0.0,0.63674,0.00011,29.89755]
[1776758885592,44.83,76157.6457,0.0,0.63684,0.00011,29.8951]
[1776758890597,44.83,76158.6757,0.0,0.63695,0.00011,29.8925]
[1776758895602,44.83,76160.5643,0.0,0.63715,0.00011,29.88771]
[1776758900607,44.83,76161.66,0.0,0.63726,0.00011,29.88493]
[1776758905613,44.83,76170.5743,0.0,0.6382,0.0001,29.86216]
[1776758906615,44.84,76183.7629,0.0,0.63958,0.0001,29.82817]
[1776758912107,44.84,76180.2914,0.0,0.63923,0.0001,29.83428]
[1776758917142,44.84,76182.26,0.0,0.63943,0.0001,29.82919]
[1776758922177,44.84,76181.7129,0.0,0.63938,0.0001,29.83062]
[1776758927212,44.84,76183.2371,0.0,0.63953,0.0001,29.82668]
[1776758932247,44.84,76181.8214,0.0,0.63939,0.0001,29.83036]
[1776758937284,44.84,76182.7843,0.0,0.63949,0.0001,29.82788]
[1776758942319,44.84,76183.2857,0.0,0.63954,0.0001,29.8266]
[1776758947354,44.84,76183.7314,0.0,0.63958,0.0001,29.82546]
[1776758950468,44.84,76184.4871,0.0,0.63966,0.0001,29.82351]
[1776758950539,44.84,76184.4871,0.0,0.63966,0.0001,29.82351]
[1776758956665,44.95,76182.0957,0.0,0.63911,0.0001,29.83824]
[1776758962458,45.04,76182.65,0.0,0.63894,0.0001,29.84346]
[1776758967676,45.1,76179.9643,0.0,0.6385,0.0001,29.85464]
[1776758973536,45.16,76179.7457,0.0,0.63835,0.0001,29.85638]
[1776758975550,45.18,76184.4086,0.0,0.63879,0.0001,29.84582]
[1776758980585,45.22,76184.9014,0.0,0.63873,0.0001,29.84749]
[1776758982165,45.23,76185.4443,0.0,0.63877,0.0001,29.84665]
[1776758982599,45.22,76185.4443,0.0,0.63879,0.0001,29.8461]
[1776758983105,45.22,76185.4443,0.0,0.63879,0.0001,29.8461]
[1776758983606,45.21,76185.4443,0.0,0.63881,0.0001,29.84556]
[1776758988640,45.25,76187.6871,0.0,0.63895,0.0001,29.84254]
[1776758993701,45.28,76189.5357,0.0,0.63906,0.0001,29.84017]
[1776758998706,45.31,76183.9029,0.0,0.63841,0.0001,29.85622]
[1776759000708,45.31,76178.1957,0.0,0.63781,0.0001,29.871]
[1776759005713,45.32,76179.49,0.0,0.63792,0.0001,29.86838]
[1776759010719,45.33,76181.1014,0.0,0.63806,0.0001,29.86492]
[1776759015724,45.34,76188.0086,0.0,0.63875,0.0001,29.84827]
[1776759020729,45.36,76191.1457,0.0,0.63903,0.0001,29.84153]
[1776759025734,45.37,76191.64,0.0,0.63904,0.0001,29.84137]
[1776759030739,45.38,76188.2286,0.0,0.63866,0.0001,29.8508]
[1776759032741,45.38,76198.1657,0.0,0.63972,0.0001,29.8221]
[1776759034743,45.38,76190.0871,0.0,0.63887,0.0001,29.84316]
[1776759036745,45.38,76184.39,0.0,0.63827,0.0001,29.85776]
[1776759041750,45.38,76181.5943,0.0,0.63798,0.0001,29.86483]
[1776759046754,45.38,76181.3229,0.0,0.63795,0.0001,29.86547]
[1776759051759,45.38,76178.3257,0.0,0.63765,0.0001,29.87282]
[1776759056764,45.38,76184.7657,0.0,0.63832,0.0001,29.85649]
[1776759058766,45.38,76191.8671,0.0,0.63905,0.0001,29.83875]
[1776759063771,45.39,76186.1957,0.0,0.63844,0.0001,29.8538]
[1776759068776,45.39,76179.5071,0.0,0.63774,0.0001,29.87069]
[1776759074262,45.38,76174.4886,0.0,0.63725,0.0001,29.88256]
[1776759079298,45.37,76172.5557,0.0,0.63707,0.0001,29.88672]
[1776759082319,45.36,76165.7471,0.0,0.63639,0.0001,29.90307]
[1776759086347,45.35,76160.2129,0.0,0.63585,0.0001,29.91577]
[1776759089368,45.33,76147.9029,0.0,0.63462,0.0001,29.94488]
[1776759090376,45.32,76141.5243,0.0,0.63398,0.0001,29.95997]
[1776759095410,45.28,76132.8386,0.0,0.63318,0.0001,29.97552]
[1776759096417,45.27,76127.4214,0.0,0.63264,0.0001,29.98807]
[1776759101452,45.28,76123.8929,0.0,0.63224,0.0001,29.99747]
[1776759106815,45.29,76122.2957,0.0,0.63205,0.0001,30.00195]
[1776759112529,45.24,76122.9,0.0,0.63223,0.0001,29.9973]
[1776759117564,45.2,76122.2114,0.0,0.63226,0.0001,29.99627]
[1776759122599,45.2,76115.58,0.0,0.63157,0.0001,30.01209]
[1776759123606,45.2,76110.3643,0.0,0.63102,0.0001,30.02476]
[1776759128641,45.21,76109.92,0.0,0.63095,0.0001,30.02644]
[1776759132669,45.22,76116.4214,0.0,0.6316,0.0001,30.01157]
[1776759137846,45.18,76123.4557,0.0,0.63244,0.0001,29.99202]
[1776759143746,45.16,76133.6914,0.0,0.63357,0.0001,29.96538]
[1776759148782,45.15,76137.3,0.0,0.63397,0.0001,29.95604]
[1776759153862,45.14,76137.0886,0.0,0.63397,0.0001,29.95327]
[1776759158852,45.13,76131.7729,0.0,0.63343,0.0001,29.96578]
[1776759164873,45.12,76133.1271,0.0,0.6336,0.0001,29.96184]
[1776759167876,45.13,76126.5143,0.0,0.63288,0.0001,29.97851]
[1776759168877,45.14,76114.0429,0.0,0.63156,0.0001,30.00916]
[1776759172881,45.16,76108.5857,0.0,0.63094,0.0001,30.02355]
[1776759173882,45.16,76103.52,0.0,0.6304,0.00011,30.03584]
[1776759177886,45.17,76097.6871,0.0,0.62977,0.00011,30.05017]
[1776759182891,45.17,76105.22,0.0,0.63055,0.0001,30.03261]
[1776759187896,45.19,76106.9214,0.0,0.6307,0.0001,30.02942]
[1776759189727,45.19,76108.4643,0.0,0.63085,0.0001,30.0259]
[1776759189808,45.19,76108.4643,0.0,0.63084,0.0001,30.02609]
[1776759190521,45.19,76108.4643,0.0,0.63084,0.0001,30.02609]
[1776759190546,45.19,76108.4643,0.0,0.63086,0.0001,30.02569]
[1776759191900,45.19,76103.34,0.0,0.63032,0.0001,30.03803]
[1776759196905,45.19,76101.9,0.0,0.63015,0.0001,30.04179]
[1776759201910,45.2,76101.7214,0.0,0.63013,0.0001,30.04246]
[1776759206915,45.2,76105.03,0.0,0.63046,0.0001,30.03484]
[1776759210919,45.18,76113.1786,0.0,0.63136,0.0001,30.01427]
[1776759211577,45.18,76113.1786,0.0,0.63136,0.0001,30.01427]
[1776759213922,45.16,76119.8557,0.0,0.63212,0.0001,29.99398]
[1776759219868,45.14,76124.1186,0.0,0.63262,0.0001,29.98209]
[1776759224934,45.12,76126.61,0.0,0.63293,0.0001,29.97481]
[1776759229942,45.11,76122.4843,0.0,0.63252,0.0001,29.98414]
[1776759234948,45.1,76122.7671,0.0,0.63259,0.0001,29.98245]
[1776759239953,45.09,76123.74,0.0,0.63271,0.0001,29.97941]
[1776759244958,45.08,76125.2914,0.0,0.63289,0.0001,29.97515]
[1776759250493,45.07,76124.9371,0.0,0.63287,0.0001,29.97562]
[1776759255528,45.07,76125.8457,0.0,0.63297,0.0001,29.97322]
[1776759260564,45.07,76125.98,0.0,0.63299,0.0001,29.97275]
[1776759265601,45.07,76125.0229,0.0,0.6329,0.0001,29.97494]
[1776759270985,45.06,76125.6986,0.0,0.63297,0.0001,29.97319]
[1776759273658,45.07,76131.1657,0.0,0.63355,0.0001,29.9572]
[1776759274665,45.07,76139.7257,0.0,0.63443,0.0001,29.93635]
[1776759279700,45.09,76141.7014,0.0,0.6346,0.0001,29.93258]
[1776759284735,45.1,76143.0814,0.0,0.63471,0.0001,29.93019]
[1776759289771,45.12,76141.87,0.0,0.63455,0.0001,29.93396]
[1776759294806,45.12,76141.0657,0.0,0.63445,0.0001,29.93654]
[1776759299840,45.13,76142.9386,0.0,0.63462,0.0001,29.9325]
[1776759302865,45.13,76136.2357,0.0,0.63392,0.0001,29.94905]
[1776759307900,45.13,76135.5329,0.0,0.63385,0.0001,29.95072]
[1776759309914,45.13,76130.0143,0.0,0.63328,0.0001,29.96401]
[1776759311928,45.12,76124.6557,0.0,0.63273,0.0001,29.97674]
[1776759315956,45.12,76129.2614,0.0,0.63322,0.0001,29.9652]
[1776759316963,45.12,76140.1357,0.0,0.63436,0.0001,29.93862]
[1776759322038,45.13,76142.8114,0.0,0.63461,0.0001,29.93268]
[1776759328040,45.14,76143.73,0.0,0.63468,0.0001,29.93108]
[1776759330047,45.14,76139.0657,0.0,0.63419,0.0001,29.94267]
[1776759332049,45.14,76147.0629,0.0,0.63503,0.0001,29.92021]
[1776759333050,45.15,76158.5286,0.0,0.63622,0.0001,29.89199]
[1776759338055,45.17,76164.1414,0.0,0.63674,0.0001,29.87963]
[1776759343060,45.2,76165.1171,0.0,0.63678,0.0001,29.879]
[1776759348065,45.22,76166.7771,0.0,0.6369,0.0001,29.87635]
[1776759353070,45.24,76166.4357,0.0,0.63681,0.0001,29.87859]
[1776759356073,45.26,76179.98,0.0,0.63819,0.0001,29.8454]
[1776759357074,45.26,76186.0057,0.0,0.63879,0.0001,29.83063]
[1776759362079,45.3,76187.4829,0.0,0.63886,0.0001,29.82929]
[1776759368085,45.33,76188.9771,0.0,0.63892,0.0001,29.82809]
[1776759373090,45.36,76183.8457,0.0,0.63833,0.0001,29.84289]
[1776759378095,45.37,76181.2286,0.0,0.63803,0.0001,29.85033]
[1776759383100,45.38,76180.7471,0.0,0.63796,0.0001,29.85217]
[1776759388105,45.39,76181.0614,0.0,0.63797,0.0001,29.85188]
[1776759391108,45.39,76187.6243,0.0,0.63865,0.0001,29.83286]
[1776759396113,45.4,76187.9771,0.0,0.63865,0.0001,29.83289]
[1776759401570,45.42,76188.22,0.0,0.63865,0.0001,29.83307]
[1776759404121,45.42,76180.72,0.0,0.63786,0.0001,29.85229]
[1776759406123,45.42,76185.8686,0.0,0.63839,0.0001,29.8394]
[1776759411640,45.43,76183.5257,0.0,0.63813,0.0001,29.84568]
[1776759417142,45.43,76181.1914,0.0,0.63789,0.0001,29.85153]
[1776759422717,45.42,76180.8443,0.0,0.63786,0.0001,29.8523]
[1776759427752,45.42,76176.5286,0.0,0.63743,0.0001,29.8628]
[1776759433160,45.42,76179.7043,0.0,0.63777,0.0001,29.85452]
[1776759437822,45.42,76184.9686,0.0,0.6383,0.0001,29.84151]
[1776759439836,45.4,76192.8871,0.0,0.63917,0.0001,29.82012]
[1776759441850,45.39,76198.2886,0.0,0.63976,0.0001,29.8053]
[1776759443863,45.38,76205.8943,0.0,0.64058,0.0001,29.78504]
[1776759448899,45.33,76204.3971,0.0,0.64053,0.0001,29.78566]
[1776759453934,45.31,76200.4014,0.0,0.64018,0.0001,29.79156]
[1776759459187,45.3,76204.9429,0.0,0.64069,0.0001,29.7788]
[1776759465011,45.25,76207.6186,0.0,0.64109,0.0001,29.7685]
[1776759470046,45.2,76209.89,0.0,0.64146,0.0001,29.75857]
[1776759474075,45.21,76205.4757,0.0,0.64098,0.0001,29.7707]
[1776759479110,45.21,76204.1743,0.0,0.64083,0.0001,29.77456]
[1776759484144,45.22,76204.4429,0.0,0.64084,0.0001,29.77424]
[1776759489180,45.23,76209.6643,0.0,0.64137,0.0001,29.76118]
[1776759494215,45.23,76206.0229,0.0,0.64098,0.0001,29.77101]
[1776759498492,45.23,76205.9271,0.0,0.64096,0.0001,29.77145]
[1776759499229,45.26,76205.5186,0.0,0.64085,0.0001,29.77441]
[1776759499327,45.26,76205.5186,0.0,0.64085,0.0001,29.77441]
[1776759500230,45.26,76205.2943,0.0,0.64083,0.0001,29.77495]
[1776759504235,45.25,76200.34,0.0,0.64033,0.0001,29.78744]
[1776759509239,45.25,76202.8971,0.0,0.6406,0.0001,29.78045]
[1776759513889,45.24,76198.6614,0.0,0.64019,0.0001,29.78815]
[1776759519249,45.23,76196.3943,0.0,0.63998,0.0001,29.79314]
[1776759524255,45.22,76195.17,0.0,0.63988,0.0001,29.79562]
[1776759529261,45.22,76194.6486,0.0,0.63985,0.0001,29.79634]
[1776759534266,45.21,76194.3657,0.0,0.63984,0.0001,29.79653]
[1776759539271,45.2,76194.3243,0.0,0.63985,0.0001,29.79617]
[1776759544276,45.2,76194.1914,0.0,0.63985,0.0001,29.79612]
[1776759547279,45.19,76188.4414,0.0,0.63926,0.0001,29.81052]
[1776759549281,45.19,76199.6814,0.0,0.64043,0.0001,29.78148]
[1776759554286,45.2,76203.6486,0.0,0.64083,0.0001,29.77174]
[1776759559291,45.2,76205.0671,0.0,0.64096,0.0001,29.76862]
[1776759562076,45.21,76205.4071,0.0,0.64098,0.0001,29.76795]
[1776759562165,45.21,76205.4071,0.0,0.64098,0.0001,29.76804]
[1776759562983,45.21,76205.4071,0.0,0.64098,0.0001,29.76804]
[1776759563047,45.23,76205.4071,0.0,0.64091,0.0001,29.77001]
[1776759568300,45.23,76203.84,0.0,0.64075,0.0001,29.77405]
[1776759573305,45.23,76203.6643,0.0,0.64075,0.0001,29.77149]
[1776759576930,45.23,76204.9571,0.0,0.64088,0.0001,29.76817]
[1776759579311,45.2,76209.9671,0.0,0.64149,0.0001,29.75263]
[1776759582834,45.17,76219.1214,0.0,0.64252,0.0001,29.72628]
[1776759588320,45.14,76222.2043,0.0,0.64291,0.0001,29.71611]
[1776759594326,45.12,76223.6671,0.0,0.64313,0.0001,29.71041]
[1776759599953,45.1,76224.13,0.0,0.64322,0.0001,29.70781]
[1776759605336,45.09,76224.2071,0.0,0.64326,0.0001,29.70671]
[1776759611032,45.08,76224.2071,0.0,0.64329,0.0001,29.70584]
[1776759616347,45.07,76225.4914,0.0,0.64344,0.0001,29.70198]
[1776759620094,45.07,76235.0557,0.0,0.64442,0.0001,29.67681]
[1776759622353,45.08,76248.6286,0.0,0.6458,0.0001,29.64107]
[1776759627358,45.1,76253.73,0.0,0.64628,0.0001,29.62895]
[1776759631180,45.13,76261.0629,0.0,0.64698,0.0001,29.60802]
[1776759636367,45.16,76265.3929,0.0,0.64735,0.0001,29.59872]
[1776759642257,45.18,76264.5729,0.0,0.64719,0.0001,29.60323]
[1776759643373,45.19,76259.0271,0.0,0.64661,0.0001,29.61849]
[1776759649306,45.21,76264.3286,0.0,0.6471,0.0001,29.60565]
[1776759652327,45.22,76270.1471,0.0,0.64767,0.0001,29.59094]
[1776759653334,45.23,76275.52,0.0,0.6482,0.0001,29.57676]
[1776759656354,45.24,76281.5143,0.0,0.64877,0.0001,29.56196]
[1776759658468,45.26,76283.2157,0.0,0.64891,0.0001,29.5584]
[1776759659378,45.26,76283.2157,0.0,0.64891,0.0001,29.5584]
[1776759660383,45.31,76286.4871,0.0,0.64911,0.0001,29.55342]
[1776759660534,45.31,76286.4871,0.0,0.64911,0.0001,29.55342]
[1776759661390,45.31,76286.4871,0.0,0.64909,0.0001,29.55406]
[1776759662398,45.32,76351.2114,0.0,0.65569,0.0001,29.37273]
[1776759663401,45.32,76341.62,0.0,0.6547,0.0001,29.40061]
[1776759664402,45.33,76331.5371,0.0,0.65367,0.0001,29.42945]
[1776759665403,45.33,76325.1671,0.0,0.65302,0.0001,29.4475]
[1776759669413,45.34,76316.02,0.0,0.65205,0.0001,29.47418]
[1776759670414,45.35,76311.47,0.0,0.65156,0.0001,29.48773]
[1776759670921,45.35,76311.47,0.0,0.65156,0.0001,29.48773]
[1776759671483,45.36,76311.47,0.0,0.65153,0.0001,29.48852]
[1776759675855,45.35,76310.2086,0.0,0.65142,0.0001,29.49154]
[1776759675955,45.35,76310.2086,0.0,0.65142,0.0001,29.49154]
[1776759676894,45.35,76310.2086,0.0,0.65142,0.0001,29.49154]
[1776759677440,45.35,76357.86,0.0,0.65629,0.0001,29.35618]
[1776759678442,45.35,76378.5529,0.0,0.65839,0.0001,29.29613]
[1776759679443,45.35,76383.5129,0.0,0.65889,0.0001,29.28171]
[1776759681444,45.35,76377.8971,0.0,0.65832,0.0001,29.29836]
[1776759686449,45.35,76372.8257,0.0,0.6578,0.0001,29.31337]
[1776759687516,45.35,76370.0229,0.0,0.65751,0.0001,29.32145]
[1776759690326,45.35,76369.4929,0.0,0.65746,0.0001,29.32285]
[1776759692455,45.35,76365.1386,0.0,0.65705,0.0001,29.33212]
[1776759697460,45.34,76365.3686,0.0,0.65709,0.0001,29.33086]
[1776759702465,45.33,76364.0157,0.0,0.65697,0.0001,29.33426]
[1776759707470,45.33,76364.6929,0.0,0.65705,0.0001,29.33177]
[1776759711474,45.32,76358.1571,0.0,0.6564,0.0001,29.35012]
[1776759713478,45.31,76349.4571,0.0,0.65554,0.0001,29.37448]
[1776759718483,45.29,76344.9171,0.0,0.65514,0.0001,29.38542]
[1776759723490,45.27,76335.8114,0.0,0.65428,0.0001,29.40912]
[1776759728495,45.24,76337.68,0.0,0.65454,0.0001,29.40164]
[1776759733500,45.22,76334.6343,0.0,0.65429,0.0001,29.40831]
[1776759738505,45.2,76334.2671,0.0,0.65431,0.0001,29.40761]
[1776759743510,45.18,76332.8929,0.0,0.65422,0.0001,29.40998]
[1776759745512,45.17,76322.0314,0.0,0.65313,0.0001,29.44005]
[1776759746133,45.17,76322.0314,0.0,0.65313,0.0001,29.44005]
[1776759747514,45.16,76312.2843,0.0,0.65217,0.0001,29.46633]
[1776759749516,45.14,76305.13,0.0,0.65149,0.0001,29.48499]
[1776759752519,45.12,76312.4829,0.0,0.65231,0.0001,29.45964]
[1776759755522,45.11,76325.5686,0.0,0.65369,0.0001,29.42148]
[1776759756059,45.11,76325.5686,0.0,0.65368,0.0001,29.42163]
[1776759756906,45.11,76325.5686,0.0,0.65368,0.0001,29.42163]
[1776759758072,45.12,76350.4386,0.0,0.65621,0.0001,29.35091]
[1776759763107,45.14,76354.0286,0.0,0.65652,0.0001,29.34223]
[1776759767136,45.15,76343.0786,0.0,0.65538,0.0001,29.37446]
[1776759772540,45.15,76339.9471,0.0,0.65506,0.0001,29.38346]
[1776759778546,45.15,76339.68,0.0,0.65504,0.0001,29.38413]
[1776759783551,45.15,76342.5057,0.0,0.65533,0.0001,29.376]
[1776759789292,45.15,76340.9886,0.0,0.65517,0.0001,29.38051]
[1776759794344,45.15,76340.1286,0.0,0.65508,0.0001,29.38287]
[1776759799378,45.14,76339.0543,0.0,0.65498,0.0001,29.38574]
[1776759802604,45.14,76337.1443,0.0,0.65479,0.0001,29.39088]
[1776759804416,45.13,76322.6614,0.0,0.65334,0.0001,29.43136]
[1776759809453,45.11,76326.8829,0.0,0.65382,0.0001,29.41776]
[1776759814488,45.1,76328.4429,0.0,0.65401,0.0001,29.40967]
[1776759814817,45.1,76328.4429,0.0,0.65401,0.0001,29.40967]
[1776759816501,45.11,76334.0829,0.0,0.65459,0.0001,29.39373]
[1776759817508,45.11,76344.2057,0.0,0.65562,0.0001,29.36483]
[1776759822544,45.12,76344.8529,0.0,0.65565,0.0001,29.3639]
[1776759827597,45.13,76344.7414,0.0,0.65562,0.0001,29.36496]
[1776759832602,45.13,76345.4414,0.0,0.65567,0.0001,29.36359]
[1776759837607,45.14,76345.7871,0.0,0.65569,0.0001,29.36316]
[1776759839215,45.14,76348.62,0.0,0.65597,0.0001,29.35515]
[1776759840610,45.15,76360.3943,0.0,0.65715,0.0001,29.32174]
[1776759841612,45.15,76355.2957,0.0,0.65662,0.0001,29.33683]
[1776759842613,45.15,76350.0457,0.0,0.65608,0.0001,29.35219]
[1776759843614,45.16,76354.58,0.0,0.65654,0.0001,29.33931]
[1776759844615,45.16,76361.3986,0.0,0.65723,0.0001,29.31971]
[1776759846617,45.17,76376.1014,0.0,0.65869,0.0001,29.2777]
[1776759850623,45.17,76366.7714,0.0,0.65776,0.0001,29.30467]
[1776759851624,45.17,76361.45,0.0,0.65719,0.0001,29.32079]
[1776759856628,45.2,76357.5,0.0,0.65672,0.0001,29.33466]
[1776759861633,45.21,76349.3443,0.0,0.65584,0.0001,29.35972]
[1776759866639,45.22,76345.16,0.0,0.6554,0.0001,29.37218]
[1776759871644,45.22,76341.6057,0.0,0.65505,0.0001,29.37924]
[1776759876649,45.22,76340.9757,0.0,0.65499,0.0001,29.38107]
[1776759881655,45.21,76344.8543,0.0,0.65539,0.0001,29.36979]
[1776759886660,45.22,76344.0714,0.0,0.6553,0.0001,29.37219]
[1776759891666,45.22,76344.0457,0.0,0.6553,0.0001,29.37236]
[1776759896671,45.22,76340.4457,0.0,0.65494,0.0001,29.38254]
[1776759901677,45.21,76337.5471,0.0,0.65465,0.0001,29.39035]
[1776759906684,45.21,76341.54,0.0,0.65507,0.0001,29.37874]
[1776759911689,45.21,76336.8614,0.0,0.65459,0.0001,29.39197]
[1776759912724,45.21,76334.8357,0.0,0.65437,0.0001,29.39836]
[1776759915693,45.23,76343.6657,0.0,0.65523,0.0001,29.37437]
[1776759921245,45.27,76343.2271,0.0,0.65507,0.0001,29.37947]
[1776759923258,45.28,76337.0286,0.0,0.65441,0.0001,29.39795]
[1776759925273,45.28,76330.6871,0.0,0.65375,0.0001,29.4164]
[1776759927287,45.28,76322.6671,0.0,0.65293,0.0001,29.43915]
[1776759931709,45.28,76317.6643,0.0,0.65243,0.0001,29.45025]
[1776759937357,45.28,76318.1414,0.0,0.65248,0.0001,29.44863]
[1776759942392,45.28,76319.0386,0.0,0.65258,0.0001,29.44603]
[1776759947427,45.28,76319.5543,0.0,0.65263,0.0001,29.44456]
[1776759952462,45.28,76319.6543,0.0,0.65264,0.0001,29.44427]
[1776759957498,45.28,76320.4471,0.0,0.65272,0.0001,29.44206]
[1776759962533,45.27,76316.4857,0.0,0.65233,0.0001,29.45285]
[1776759963540,45.27,76310.3443,0.0,0.65171,0.0001,29.46981]
[1776759965554,45.27,76305.4171,0.0,0.65122,0.0001,29.48307]
[1776759968575,45.26,76312.4543,0.0,0.65195,0.0001,29.46299]
[1776759973752,45.26,76313.6157,0.0,0.65209,0.0001,29.45926]
[1776759979651,45.25,76315.3986,0.0,0.65228,0.0001,29.454]
[1776759980659,45.26,76320.1757,0.0,0.65276,0.0001,29.44077]
[1776759981675,45.25,76327.3671,0.0,0.65351,0.0001,29.42004]
[1776759982681,45.25,76333.5757,0.0,0.65414,0.0001,29.40257]
[1776759983687,45.26,76358.8471,0.0,0.65671,0.0001,29.33042]
[1776759984280,45.26,76358.8471,0.0,0.65671,0.0001,29.33042]
[1776759985701,45.26,76369.4029,0.0,0.65776,0.0001,29.30047]
[1776759990742,45.28,76365.6571,0.0,0.65734,0.0001,29.31263]
[1776759993764,45.28,76359.87,0.0,0.65675,0.0001,29.32679]
[1776759998811,45.28,76355.3271,0.0,0.65629,0.0001,29.34001]
[1776760003816,45.29,76352.03,0.0,0.65594,0.0001,29.34983]
[1776760008821,45.29,76347.1171,0.0,0.65544,0.0001,29.36396]
[1776760013826,45.29,76348.2171,0.0,0.65554,0.0001,29.36103]
[1776760018831,45.29,76349.1543,0.0,0.65562,0.0001,29.35893]
[1776760023836,45.3,76347.53,0.0,0.65544,0.0001,29.36403]
[1776760027840,45.3,76352.9214,0.0,0.65599,0.0001,29.34854]
[1776760032845,45.3,76354.2957,0.0,0.65613,0.0001,29.3446]
[1776760037850,45.3,76354.7971,0.0,0.65618,0.0001,29.34326]
[1776760042855,45.3,76355.6214,0.0,0.65626,0.0001,29.34098]
[1776760049862,45.31,76354.2043,0.0,0.6561,0.0001,29.34546]
[1776760054867,45.31,76352.24,0.0,0.65589,0.0001,29.3488]
[1776760059872,45.32,76350.2186,0.0,0.65568,0.0001,29.35498]
[1776760064877,45.32,76345.5386,0.0,0.6552,0.0001,29.36839]
[1776760068881,45.31,76337.8957,0.0,0.65444,0.0001,29.38971]
[1776760069476,45.31,76337.8957,0.0,0.65444,0.0001,29.38971]
[1776760074887,45.3,76337.6514,0.0,0.65445,0.0001,29.38915]
[1776760078891,45.29,76344.17,0.0,0.65514,0.0001,29.36981]
[1776760079892,45.29,76352.12,0.0,0.65595,0.0001,29.347]
[1776760081375,45.29,76359.7943,0.0,0.65672,0.0001,29.32524]
[1776760084219,45.3,76362.6357,0.0,0.65699,0.0001,29.31745]
[1776760089432,45.31,76363.73,0.0,0.65707,0.0001,29.31553]
[1776760094467,45.32,76371.0457,0.0,0.65777,0.0001,29.29553]
[1776760099502,45.34,76368.8657,0.0,0.65752,0.0001,29.30301]
[1776760104537,45.35,76372.2371,0.0,0.65782,0.0001,29.29444]
[1776760109572,45.36,76374.4514,0.0,0.658,0.0001,29.28936]
[1776760114607,45.36,76374.9071,0.0,0.65808,0.0001,29.28437]
[1776760116621,45.35,76369.3129,0.0,0.65753,0.0001,29.30021]
[1776760121656,45.34,76366.2171,0.0,0.65725,0.0001,29.308]
[1776760123936,45.33,76358.4714,0.0,0.65649,0.0001,29.32969]
[1776760127698,45.3,76364.5957,0.0,0.65722,0.0001,29.30854]
[1776760132734,45.25,76371.5914,0.0,0.65805,0.0001,29.28431]
[1776760137769,45.23,76375.6714,0.0,0.65854,0.0001,29.26973]
[1776760139783,45.22,76383.3143,0.0,0.65935,0.0001,29.24641]
[1776760144818,45.2,76383.4771,0.0,0.65942,0.0001,29.24398]
[1776760149855,45.17,76381.9529,0.0,0.65936,0.0001,29.2454]
[1776760154891,45.15,76382.9186,0.0,0.6595,0.0001,29.24113]
[1776760159926,45.14,76381.4414,0.0,0.65938,0.0001,29.24472]
[1776760164978,45.14,76381.9929,0.0,0.65943,0.0001,29.24326]
[1776760169983,45.15,76382.1343,0.0,0.65944,0.0001,29.24301]
[1776760174988,45.15,76380.3071,0.0,0.65926,0.0001,29.24547]
[1776760176990,45.15,76370.0743,0.0,0.65821,0.0001,29.27596]
[1776760179993,45.16,76365.6386,0.0,0.65773,0.0001,29.28988]
[1776760182996,45.17,76360.2214,0.0,0.65715,0.0001,29.30625]
[1776760188001,45.18,76361.6414,0.0,0.65725,0.0001,29.30369]
[1776760193006,45.2,76364.4671,0.0,0.65749,0.0001,29.29706]
[1776760197010,45.21,76359.5729,0.0,0.65696,0.0001,29.31222]
[1776760202016,45.22,76357.3771,0.0,0.65672,0.0001,29.31906]
[1776760204018,45.22,76352.2414,0.0,0.6562,0.0001,29.33391]
[1776760209023,45.22,76352.8857,0.0,0.65624,0.0001,29.33273]
[1776760214028,45.22,76357.2671,0.0,0.65671,0.0001,29.3195]
[1776760215029,45.21,76363.8414,0.0,0.65738,0.0001,29.30025]
[1776760220034,45.21,76365.1814,0.0,0.65754,0.0001,29.29579]
[1776760225039,45.2,76363.1429,0.0,0.65735,0.0001,29.30111]
[1776760230044,45.2,76362.1957,0.0,0.65727,0.0001,29.30329]
[1776760235049,45.19,76367.0914,0.0,0.65779,0.0001,29.28577]
[1776760240054,45.19,76367.3657,0.0,0.65782,0.0001,29.28502]
[1776760245059,45.19,76368.1529,0.0,0.65789,0.0001,29.28284]
[1776760250064,45.2,76369.5314,0.0,0.65803,0.0001,29.27904]
[1776760256070,45.2,76372.3129,0.0,0.65829,0.0001,29.27147]
[1776760261644,45.21,76365.6714,0.0,0.65759,0.0001,29.29162]
[1776760263658,45.21,76357.68,0.0,0.65677,0.0001,29.31503]
[1776760268088,45.21,76353.2686,0.0,0.65632,0.0001,29.32783]
[1776760273728,45.21,76349.9814,0.0,0.656,0.0001,29.33698]
[1776760278763,45.23,76351.7343,0.0,0.65613,0.0001,29.33352]
[1776760283798,45.22,76353.9771,0.0,0.65637,0.0001,29.32644]
[1776760284805,45.22,76359.0871,0.0,0.6569,0.0001,29.3116]
[1776760289840,45.22,76363.2743,0.0,0.65732,0.0001,29.29939]
[1776760294875,45.22,76366.3529,0.0,0.65764,0.0001,29.28769]
[1776760299910,45.22,76362.53,0.0,0.65726,0.0001,29.29869]
[1776760304945,45.22,76359.3243,0.0,0.65694,0.0001,29.30762]
[1776760309980,45.21,76359.1686,0.0,0.65694,0.0001,29.30767]
[1776760315015,45.21,76359.8257,0.0,0.65701,0.0001,29.3055]
[1776760320050,45.21,76360.3514,0.0,0.65707,0.0001,29.30383]
[1776760325085,45.21,76361.7143,0.0,0.65721,0.0001,29.30005]
[1776760330150,45.2,76358.82,0.0,0.65692,0.0001,29.30808]
[1776760335154,45.19,76356.1043,0.0,0.6567,0.0001,29.31412]
[1776760338159,45.2,76349.9914,0.0,0.65604,0.0001,29.33298]
[1776760343164,45.24,76346.2814,0.0,0.65553,0.0001,29.3478]
[1776760349170,45.28,76344.9629,0.0,0.65528,0.0001,29.35529]
[1776760354175,45.31,76346.2986,0.0,0.65535,0.0001,29.35113]
[1776760359180,45.34,76346.1514,0.0,0.65527,0.0001,29.35369]
[1776760365186,45.36,76346.1057,0.0,0.6552,0.0001,29.35587]
[1776760369190,45.37,76340.3557,0.0,0.65458,0.0001,29.37312]
[1776760374195,45.37,76335.7543,0.0,0.65411,0.0001,29.38641]
[1776760376015,45.37,76335.7543,0.0,0.65411,0.0001,29.38641]
[1776760378199,45.37,76329.3343,0.0,0.65346,0.0001,29.40452]
[1776760381202,45.36,76324.6143,0.0,0.65299,0.0001,29.41731]
[1776760385206,45.35,76319.88,0.0,0.65254,0.0001,29.42966]
[1776760390211,45.34,76320.1557,0.0,0.6526,0.0001,29.42769]
[1776760392212,45.33,76325.7686,0.0,0.65319,0.0001,29.41157]
[1776760394214,45.32,76334.7929,0.0,0.65414,0.0001,29.38513]
[1776760399219,45.3,76332.6714,0.0,0.65399,0.0001,29.38911]
[1776760401221,45.3,76326.6986,0.0,0.65337,0.0001,29.40618]
[1776760403223,45.3,76320.4857,0.0,0.65274,0.0001,29.42361]
[1776760405225,45.3,76315.5814,0.0,0.65225,0.0001,29.43703]
[1776760411231,45.28,76310.0557,0.0,0.65174,0.0001,29.44824]
[1776760414785,45.27,76307.9443,0.0,0.65155,0.0001,29.45333]
[1776760417767,45.26,76299.0529,0.0,0.65068,0.0001,29.47662]
[1776760419175,45.26,76299.0529,0.0,0.65068,0.0001,29.47662]
[1776760419239,45.25,76293.9143,0.0,0.65017,0.0001,29.49038]
[1776760419248,45.25,76293.9143,0.0,0.65017,0.0001,29.49038]
[1776760419781,45.24,76293.9143,0.0,0.65019,0.0001,29.48987]
[1776760422802,45.22,76287.3029,0.0,0.64956,0.0001,29.50647]
[1776760425823,45.2,76281.1443,0.0,0.64899,0.0001,29.52171]
[1776760426830,45.2,76275.8586,0.0,0.64846,0.0001,29.53555]
[1776760430858,45.17,76282.7471,0.0,0.64924,0.0001,29.51455]
[1776760435892,45.15,76286.4943,0.0,0.64968,0.0001,29.50248]
[1776760437907,45.15,76293.7114,0.0,0.65043,0.0001,29.48223]
[1776760439259,45.15,76300.0971,0.0,0.65109,0.0001,29.46439]
[1776760444956,45.15,76302.6886,0.0,0.65136,0.0001,29.45719]
[1776760449269,45.15,76307.7514,0.0,0.65187,0.0001,29.44325]
[1776760455026,45.13,76313.4714,0.0,0.65251,0.0001,29.42536]
[1776760456033,45.13,76318.1914,0.0,0.65301,0.0001,29.41153]
[1776760457040,45.12,76322.7743,0.0,0.6535,0.0001,29.39814]
[1776760460061,45.11,76330.34,0.0,0.6543,0.0001,29.37577]
[1776760461068,45.11,76335.0914,0.0,0.65479,0.0001,29.36202]
[1776760466103,45.11,76339.1071,0.0,0.65521,0.0001,29.35012]
[1776760471138,45.11,76339.88,0.0,0.65531,0.0001,29.34481]
[1776760477296,45.11,76341.0643,0.0,0.65543,0.0001,29.3414]
[1776760483222,45.11,76341.0029,0.0,0.65542,0.0001,29.34159]
[1776760488307,45.11,76341.9229,0.0,0.65552,0.0001,29.33897]
[1776760494313,45.11,76341.3029,0.0,0.65545,0.0001,29.34081]
[1776760500319,45.11,76341.5086,0.0,0.65547,0.0001,29.34024]
[1776760504323,45.1,76334.78,0.0,0.65479,0.0001,29.35945]
[1776760509329,45.09,76331.1129,0.0,0.65444,0.0001,29.36897]
[1776760514334,45.09,76330.9429,0.0,0.65445,0.0001,29.36872]
[1776760517339,45.1,76326.5014,0.0,0.65395,0.0001,29.38281]
[1776760518340,45.11,76321.4443,0.0,0.65341,0.0001,29.39777]
[1776760523345,45.13,76318.0114,0.0,0.65299,0.0001,29.40972]
[1776760527349,45.15,76312.7657,0.0,0.65241,0.0001,29.4257]
[1776760532354,45.16,76311.0086,0.0,0.65221,0.0001,29.42863]
[1776760537359,45.16,76310.83,0.0,0.65218,0.0001,29.42975]
[1776760543365,45.17,76310.5857,0.0,0.65213,0.0001,29.43098]
[1776760548370,45.17,76303.1986,0.0,0.65137,0.0001,29.45175]
[1776760550372,45.17,76297.84,0.0,0.65083,0.0001,29.46638]
[1776760555377,45.15,76296.3943,0.0,0.65072,0.0001,29.46942]
[1776760560382,45.14,76294.5486,0.0,0.65056,0.0001,29.47352]
[1776760562384,45.14,76288.5571,0.0,0.64996,0.0001,29.48967]
[1776760564386,45.13,76278.7071,0.0,0.64897,0.0001,29.51607]
[1776760565387,45.12,76269.6786,0.0,0.64806,0.0001,29.54024]
[1776760566388,45.11,76263.1386,0.0,0.64741,0.0001,29.55738]
[1776760571393,45.07,76261.36,0.0,0.64734,0.0001,29.55875]
[1776760577399,45.02,76261.37,0.0,0.64745,0.0001,29.55528]
[1776760583404,44.99,76261.8457,0.0,0.64759,0.0001,29.55125]
[1776760588409,44.97,76262.0486,0.0,0.64767,0.0001,29.54889]
[1776760594021,44.95,76261.54,0.0,0.64769,0.0001,29.54566]
[1776760596035,44.95,76267.1257,0.0,0.64828,0.0001,29.53003]
[1776760601070,44.94,76270.1871,0.0,0.64861,0.0001,29.52119]
[1776760606105,44.94,76273.0571,0.0,0.64891,0.0001,29.51322]
[1776760611432,44.94,76274.9014,0.0,0.6491,0.0001,29.5082]
[1776760616437,44.94,76276.7414,0.0,0.64928,0.0001,29.50335]
[1776760622217,44.95,76278.7571,0.0,0.64947,0.0001,29.49829]
[1776760623224,44.96,76283.2529,0.0,0.64992,0.0001,29.48614]
[1776760624231,44.96,76292.5371,0.0,0.65087,0.0001,29.46056]
[1776760629450,44.98,76294.6171,0.0,0.65103,0.0001,29.45642]
[1776760635307,45.0,76296.0043,0.0,0.65112,0.0001,29.4543]
[1776760640343,45.02,76297.5243,0.0,0.65123,0.0001,29.4514]
[1776760645466,45.03,76302.2557,0.0,0.65167,0.0001,29.43946]
[1776760651423,45.05,76303.4329,0.0,0.65175,0.0001,29.43495]
[1776760653474,45.06,76310.06,0.0,0.65241,0.0001,29.41699]
[1776760658475,45.08,76310.9286,0.0,0.65245,0.0001,29.41622]
[1776760664485,45.1,76311.1029,0.0,0.65241,0.0001,29.41739]
[1776760669490,45.11,76309.3829,0.0,0.6522,0.0001,29.42322]
[1776760673494,45.12,76316.18,0.0,0.65287,0.0001,29.40487]
[1776760674495,45.12,76322.0671,0.0,0.65347,0.0001,29.38857]
[1776760679500,45.14,76321.77,0.0,0.65338,0.0001,29.39122]
[1776760681502,45.13,76328.2071,0.0,0.65408,0.0001,29.37172]
[1776760686507,45.12,76327.6971,0.0,0.65406,0.0001,29.37191]
[1776760691512,45.14,76327.7671,0.0,0.65399,0.0001,29.37417]
[1776760696519,45.17,76328.5414,0.0,0.65401,0.0001,29.37403]
[1776760701525,45.14,76328.7529,0.0,0.65409,0.0001,29.37141]
[1776760707531,45.16,76331.5829,0.0,0.65435,0.0001,29.36446]
[1776760713537,45.16,76331.0629,0.0,0.65429,0.0001,29.36364]
[1776760718542,45.15,76331.28,0.0,0.65436,0.0001,29.36148]
[1776760723547,45.15,76329.8043,0.0,0.65419,0.0001,29.36611]
[1776760728552,45.12,76330.3343,0.0,0.65432,0.0001,29.36217]
[1776760733557,45.1,76330.5629,0.0,0.65441,0.0001,29.35955]
[1776760736560,45.09,76339.7029,0.0,0.65537,0.0001,29.33253]
[1776760742057,45.08,76338.0857,0.0,0.65523,0.0001,29.33643]
[1776760745078,45.08,76332.9857,0.0,0.65472,0.0001,29.35046]
[1776760750113,45.07,76331.0357,0.0,0.65456,0.0001,29.35496]
[1776760755148,45.05,76330.6071,0.0,0.65455,0.0001,29.35519]
[1776760762586,45.04,76330.4243,0.0,0.65456,0.0001,29.35458]
[1776760768239,45.03,76331.6057,0.0,0.65471,0.0001,29.3505]
[1776760773597,45.03,76331.0171,0.0,0.65467,0.0001,29.34881]
[1776760779318,45.02,76331.13,0.0,0.6547,0.0001,29.34794]
[1776760780325,45.02,76325.3629,0.0,0.65411,0.0001,29.36429]
[1776760785609,45.01,76328.2857,0.0,0.65444,0.0001,29.3552]
[1776760791402,45.01,76331.8114,0.0,0.6548,0.0001,29.34492]
[1776760796438,45.01,76331.1686,0.0,0.65475,0.0001,29.34655]
[1776760797445,45.01,76331.8643,0.0,0.65481,0.0001,29.34484]
[1776760798452,45.02,76352.4486,0.0,0.6569,0.0001,29.28581]
[1776760799635,45.03,76368.0186,0.0,0.65848,0.0001,29.2408]
[1776760805501,45.0,76365.6943,0.0,0.6583,0.0001,29.24561]
[1776760807515,45.0,76356.8486,0.0,0.65742,0.0001,29.27095]
[1776760808522,44.99,76349.96,0.0,0.65672,0.0001,29.2907]
[1776760813557,44.98,76351.06,0.0,0.65688,0.0001,29.28593]
[1776760818593,44.97,76351.1286,0.0,0.65692,0.0001,29.28478]
[1776760823628,44.96,76349.0857,0.0,0.65672,0.0001,29.29035]
[1776760828663,44.96,76351.0257,0.0,0.65692,0.0001,29.28456]
[1776760830669,44.96,76359.6457,0.0,0.65781,0.0001,29.25913]
[1776760831671,44.96,76367.55,0.0,0.65864,0.0001,29.23291]
[1776760832671,44.96,76375.3614,0.0,0.65943,0.0001,29.20996]
[1776760837676,44.97,76378.6714,0.0,0.65973,0.0001,29.20128]
[1776760842681,44.98,76382.4829,0.0,0.66011,0.0001,29.19041]
[1776760844191,44.98,76383.4686,0.0,0.66021,0.0001,29.18741]
[1776760849688,44.98,76385.4871,0.0,0.66042,0.0001,29.1813]
[1776760851228,44.98,76385.7257,0.0,0.66045,0.0001,29.18059]
[1776760852697,44.98,76385.7257,0.0,0.66045,0.0001,29.18059]
[1776760852696,44.99,76420.6514,0.0,0.66397,0.0001,29.0762]
[1776760853697,45.0,76432.0143,0.0,0.6651,0.0001,29.04251]
[1776760857701,45.04,76437.6143,0.0,0.66554,0.0001,29.02969]
[1776760862706,45.09,76438.54,0.0,0.66549,0.0001,29.03172]
[1776760865312,45.1,76436.8229,0.0,0.66526,0.0001,29.03865]
[1776760865486,45.1,76436.8229,0.0,0.66526,0.0001,29.03865]
[1776760870714,45.14,76439.1,0.0,0.66537,0.0001,29.03598]
[1776760874718,45.17,76433.2729,0.0,0.66471,0.0001,29.05608]
[1776760876720,45.17,76428.0914,0.0,0.66417,0.0001,29.07247]
[1776760880724,45.18,76432.9314,0.0,0.66462,0.0001,29.05892]
[1776760882726,45.19,76437.57,0.0,0.66507,0.0001,29.0456]
[1776760887731,45.21,76442.1243,0.0,0.66546,0.0001,29.03404]
[1776760892736,45.24,76444.2614,0.0,0.66562,0.0001,29.02679]
[1776760897741,45.26,76447.96,0.0,0.66593,0.0001,29.01761]
[1776760902746,45.27,76445.7386,0.0,0.66565,0.0001,29.0263]
[1776760907751,45.29,76445.6071,0.0,0.66559,0.0001,29.02817]
[1776760912756,45.3,76444.5586,0.0,0.66546,0.0001,29.03246]
[1776760918296,45.31,76444.1829,0.0,0.66539,0.0001,29.03457]
[1776760922323,45.32,76444.8457,0.0,0.66543,0.0001,29.03355]
[1776760923332,45.31,76462.7829,0.0,0.66725,0.0001,28.97791]
[1776760925345,45.31,76471.2714,0.0,0.6681,0.0001,28.95176]
[1776760926352,45.32,76466.6257,0.0,0.66762,0.0001,28.96676]
[1776760928366,45.33,76460.4629,0.0,0.66697,0.0001,28.9867]
[1776760930380,45.33,76454.0029,0.0,0.6663,0.0001,29.00721]
[1776760935415,45.35,76456.84,0.0,0.66654,0.0001,29.00011]
[1776760940451,45.36,76453.17,0.0,0.66614,0.0001,29.01251]
[1776760945485,45.35,76455.5957,0.0,0.66641,0.0001,29.00395]
[1776760950520,45.34,76457.9229,0.0,0.66668,0.0001,28.99573]
[1776760955555,45.33,76459.2457,0.0,0.66684,0.0001,28.98803]
[1776760960590,45.33,76457.0343,0.0,0.66664,0.0001,28.99412]
[1776760965625,45.32,76457.1314,0.0,0.66667,0.0001,28.99315]
[1776760970660,45.31,76455.8629,0.0,0.66658,0.0001,28.99571]
[1776760973683,45.28,76466.55,0.0,0.66773,0.0001,28.9602]
[1776760974818,45.27,76473.9057,0.0,0.6685,0.0001,28.93641]
[1776760974966,45.27,76473.9057,0.0,0.6685,0.0001,28.93641]
[1776760975698,45.27,76473.9057,0.0,0.66852,0.0001,28.93553]
[1776760977712,45.26,76485.5586,0.0,0.66972,0.0001,28.89814]
[1776760978490,45.26,76485.5586,0.0,0.66972,0.0001,28.89814]
[1776760979726,45.25,76492.5757,0.0,0.67045,0.0001,28.87527]
[1776760981739,45.24,76480.8829,0.0,0.6693,0.0001,28.91111]
[1776760982747,45.24,76472.7029,0.0,0.66849,0.0001,28.93638]
[1776760985768,45.23,76468.3157,0.0,0.66807,0.0001,28.94913]
[1776760990803,45.22,76469.7086,0.0,0.66824,0.0001,28.94373]
[1776760991810,45.22,76475.0229,0.0,0.66878,0.0001,28.92715]
[1776760996841,45.22,76473.2086,0.0,0.6686,0.0001,28.9327]
[1776761001846,45.21,76473.1129,0.0,0.6686,0.0001,28.93242]
[1776761006851,45.21,76470.0843,0.0,0.66832,0.0001,28.94127]
[1776761011856,45.2,76467.9157,0.0,0.66813,0.0001,28.94421]
[1776761016861,45.21,76469.4286,0.0,0.66826,0.0001,28.94051]
[1776761021866,45.23,76470.9714,0.0,0.66834,0.0001,28.93817]
[1776761022867,45.23,76483.9743,0.0,0.66966,0.0001,28.89707]
[1776761023868,45.22,76499.6143,0.0,0.67126,0.0001,28.84684]
[1776761024870,45.22,76508.8357,0.0,0.6722,0.0001,28.8169]
[1776761025711,45.22,76508.8357,0.0,0.6722,0.0001,28.8169]
[1776761028874,45.21,76498.3814,0.0,0.67118,0.0001,28.84915]
[1776761029875,45.21,76492.2,0.0,0.67056,0.0001,28.86856]
[1776761034880,45.2,76494.3886,0.0,0.6708,0.0001,28.86113]
[1776761039885,45.2,76496.1229,0.0,0.67097,0.0001,28.85564]
[1776761044890,45.2,76494.8971,0.0,0.67085,0.0001,28.85943]
[1776761049895,45.2,76496.1143,0.0,0.67097,0.0001,28.85568]
[1776761054900,45.17,76507.07,0.0,0.67217,0.0001,28.81712]
[1776761055903,45.17,76512.9429,0.0,0.67277,0.0001,28.79807]
[1776761057905,45.16,76518.2371,0.0,0.67331,0.0001,28.78079]
[1776761058773,45.16,76518.2371,0.0,0.67331,0.0001,28.78079]
[1776761062910,45.16,76522.6771,0.0,0.67376,0.0001,28.76633]
[1776761067915,45.16,76522.3771,0.0,0.67373,0.0001,28.7673]
[1776761072920,45.16,76523.26,0.0,0.67383,0.0001,28.76153]
[1776761076924,45.16,76517.1857,0.0,0.67322,0.0001,28.78105]
[1776761077596,45.16,76517.1857,0.0,0.67322,0.0001,28.78105]
[1776761077649,45.16,76517.1857,0.0,0.67323,0.0001,28.78085]
[1776761079559,45.16,76515.33,0.0,0.67305,0.0001,28.78664]
[1776761079660,45.16,76515.33,0.0,0.67305,0.0001,28.78649]
[1776761080053,45.16,76515.33,0.0,0.67305,0.0001,28.78649]
[1776761080441,45.16,76515.33,0.0,0.67305,0.0001,28.7863]
[1776761081534,45.16,76515.33,0.0,0.67305,0.0001,28.7863]
[1776761081630,45.15,76515.33,0.0,0.67306,0.0001,28.78608]
[1776761081990,45.15,76515.33,0.0,0.67306,0.0001,28.78608]
[1776761082455,45.15,76515.33,0.0,0.67307,0.0001,28.78587]
[1776761084020,45.15,76512.2029,0.0,0.67276,0.0001,28.79568]
[1776761084569,45.15,76512.2029,0.0,0.67276,0.0001,28.79568]
[1776761084671,45.15,76512.2029,0.0,0.67276,0.0001,28.79549]
[1776761085089,45.15,76512.2029,0.0,0.67276,0.0001,28.79549]
[1776761085408,45.15,76512.2029,0.0,0.67276,0.0001,28.79549]
[1776761085906,45.15,76512.2029,0.0,0.67276,0.0001,28.79549]
[1776761085932,45.15,76512.4857,0.0,0.6728,0.0001,28.7944]
[1776761090511,45.16,76505.8343,0.0,0.67209,0.0001,28.81701]
[1776761094917,45.17,76503.1557,0.0,0.67179,0.0001,28.82676]
[1776761099575,45.2,76492.0657,0.0,0.67057,0.0001,28.86587]
[1776761100946,45.22,76485.2029,0.0,0.66984,0.0001,28.8887]
[1776761106952,45.27,76482.8157,0.0,0.66943,0.0001,28.90225]
[1776761112666,45.31,76481.6914,0.0,0.66919,0.0001,28.91032]
[1776761116693,45.34,76473.62,0.0,0.66828,0.0001,28.93887]
[1776761117701,45.35,76466.8129,0.0,0.66758,0.0001,28.96051]
[1776761119715,45.36,76459.9186,0.0,0.66686,0.0001,28.98273]
[1776761124750,45.38,76457.4671,0.0,0.66656,0.0001,28.99212]
[1776761127624,45.38,76455.77,0.0,0.66637,0.0001,28.99787]
[1776761132812,45.38,76453.5643,0.0,0.66616,0.0001,29.00187]
[1776761137847,45.38,76454.2986,0.0,0.66623,0.0001,28.99962]
[1776761142882,45.38,76455.4414,0.0,0.66634,0.0001,28.99626]
[1776761144895,45.39,76465.2871,0.0,0.66731,0.0001,28.9666]
[1776761146910,45.4,76474.7386,0.0,0.66823,0.0001,28.93847]
[1776761150755,45.41,76476.9957,0.0,0.66841,0.0001,28.93305]
[1776761155975,45.44,76479.4471,0.0,0.66858,0.0001,28.92821]
[1776761161006,45.46,76475.8586,0.0,0.66817,0.0001,28.94104]
[1776761164009,45.46,76469.5714,0.0,0.66752,0.0001,28.96094]
[1776761169014,45.47,76473.0514,0.0,0.66785,0.0001,28.95087]
[1776761174019,45.47,76473.1457,0.0,0.66784,0.0001,28.95127]
[1776761179024,45.48,76471.6,0.0,0.66768,0.0001,28.95646]
[1776761184029,45.48,76471.6386,0.0,0.66767,0.0001,28.9566]
[1776761189034,45.48,76470.4586,0.0,0.66755,0.0001,28.96045]
[1776761194039,45.48,76470.26,0.0,0.66754,0.0001,28.95818]
[1776761197042,45.48,76477.7229,0.0,0.66828,0.0001,28.93541]
[1776761202047,45.5,76481.88,0.0,0.66865,0.0001,28.92407]
[1776761207052,45.51,76483.6129,0.0,0.66878,0.0001,28.91999]
[1776761212057,45.51,76494.6671,0.0,0.66988,0.0001,28.88577]
[1776761217062,45.48,76499.34,0.0,0.67045,0.0001,28.86748]
[1776761222067,45.45,76501.9586,0.0,0.67079,0.0001,28.85656]
[1776761226514,45.44,76503.8014,0.0,0.67102,0.0001,28.84915]
[1776761232077,45.41,76508.9543,0.0,0.67162,0.0001,28.8298]
[1776761233078,45.4,76523.3657,0.0,0.67309,0.0001,28.78307]
[1776761234079,45.4,76532.8657,0.0,0.67405,0.0001,28.75199]
[1776761239084,45.37,76533.61,0.0,0.67421,0.0001,28.74681]
[1776761241086,45.37,76543.0514,0.0,0.67517,0.0001,28.71559]
[1776761243088,45.37,76553.1286,0.0,0.67617,0.0001,28.68288]
[1776761248093,45.36,76545.5043,0.0,0.67542,0.0001,28.70736]
[1776761253098,45.36,76549.8643,0.0,0.67588,0.0001,28.68964]
[1776761256679,45.36,76556.2071,0.0,0.6765,0.0001,28.66963]
[1776761261724,45.37,76558.9243,0.0,0.67674,0.0001,28.66166]
[1776761265177,45.38,76558.9871,0.0,0.67673,0.0001,28.66202]
[1776761268782,45.38,76555.2543,0.0,0.67633,0.0001,28.67521]
[1776761269789,45.38,76578.9829,0.0,0.67868,0.0001,28.59767]
[1776761270795,45.39,76611.4871,0.0,0.68187,0.0001,28.49044]
[1776761271834,45.39,76631.3743,0.0,0.68383,0.0001,28.42357]
[1776761273122,45.41,76701.2186,0.0,0.69056,0.0001,28.18694]
[1776761274020,45.41,76701.2186,0.0,0.69056,0.0001,28.18694]
[1776761274084,45.44,76701.2186,0.0,0.69048,0.0001,28.19018]
[1776761275125,45.48,76876.3,0.0,0.70706,9e-05,27.56205]
[1776761276841,45.49,76869.4871,0.0,0.70641,9e-05,27.58817]
[1776761277849,45.49,76889.9043,0.0,0.70831,9e-05,27.51244]
[1776761279875,45.5,76903.2514,0.0,0.70954,9e-05,27.46269]
[1776761280882,45.5,76862.32,0.0,0.70568,9e-05,27.61707]
[1776761281911,45.5,76817.7743,0.0,0.70146,0.0001,27.78203]
[1776761282918,45.5,76817.7743,0.0,0.70146,0.0001,27.78178]
[1776761283925,45.5,76805.7186,0.0,0.70031,0.0001,27.8259]
[1776761286971,45.49,76806.9314,0.0,0.70045,0.0001,27.82068]
[1776761288255,45.5,76831.0486,0.0,0.70272,0.0001,27.73323]
[1776761289256,45.47,76781.5,0.0,0.6981,0.0001,27.90952]
[1776761294270,45.46,76776.6886,0.0,0.69768,0.0001,27.92544]
[1776761299275,45.45,76777.1414,0.0,0.69777,0.0001,27.92192]
[1776761304279,45.43,76774.3643,0.0,0.69756,0.0001,27.9293]
[1776761305280,45.43,76791.15,0.0,0.69917,0.0001,27.86863]
[1776761306281,45.44,76808.8486,0.0,0.70084,0.0001,27.80477]
[1776761309284,45.45,76819.4443,0.0,0.70178,0.0001,27.76878]
[1776761311286,45.46,76799.4229,0.0,0.69986,0.0001,27.84009]
[1776761316291,45.46,76786.2257,0.0,0.69859,0.0001,27.88846]
[1776761318193,45.5,76780.4586,0.0,0.69791,0.0001,27.91462]
[1776761319200,45.51,76769.4629,0.0,0.69681,0.0001,27.95614]
[1776761320209,45.51,76758.7943,0.0,0.69579,0.0001,27.99436]
[1776761324235,45.57,76746.31,0.0,0.69438,0.0001,28.04726]
[1776761326251,45.59,76737.3629,0.0,0.69345,0.0001,28.0817]
[1776761328264,45.6,76725.7114,0.0,0.69228,0.0001,28.12474]
[1776761333299,45.64,76724.6443,0.0,0.69207,0.0001,28.13286]
[1776761338313,45.66,76722.7457,0.0,0.69179,0.0001,28.14303]
[1776761342317,45.67,76707.5343,0.0,0.69029,0.0001,28.19755]
[1776761343318,45.67,76691.1814,0.0,0.68872,0.0001,28.25359]
[1776761347322,45.66,76716.4314,0.0,0.69118,0.0001,28.16515]
[1776761349324,45.67,76725.7857,0.0,0.69205,0.0001,28.13379]
[1776761354329,45.69,76722.76,0.0,0.69169,0.0001,28.14737]
[1776761359334,45.7,76723.8657,0.0,0.69175,0.0001,28.14521]
[1776761361336,45.71,76733.6114,0.0,0.69265,0.0001,28.11246]
[1776761366341,45.74,76735.03,0.0,0.69271,0.0001,28.11063]
[1776761371346,45.75,76739.4743,0.0,0.69309,0.0001,28.09442]
[1776761376350,45.77,76743.0143,0.0,0.69336,0.0001,28.0848]
[1776761378352,45.78,76727.5157,0.0,0.69186,0.0001,28.13978]
[1776761379353,45.78,76713.6186,0.0,0.69053,0.0001,28.18783]
[1776761380354,45.77,76703.3943,0.0,0.68955,0.0001,28.22263]
[1776761384358,45.75,76694.0129,0.0,0.68871,0.0001,28.25241]
[1776761385359,45.75,76684.2614,0.0,0.68779,0.0001,28.28486]
[1776761388362,45.72,76673.1986,0.0,0.68681,0.0001,28.31924]
[1776761390364,45.7,76660.0229,0.0,0.6856,0.0001,28.36125]
[1776761392366,45.68,76670.6286,0.0,0.68669,0.0001,28.32294]
[1776761395369,45.66,76659.3914,0.0,0.68568,0.0001,28.35764]
[1776761400374,45.63,76668.56,0.0,0.68667,0.0001,28.32271]
[1776761405379,45.6,76671.61,0.0,0.68705,0.0001,28.30905]
[1776761407381,45.6,76655.3371,0.0,0.68549,0.0001,28.36352]
[1776761412390,45.57,76648.2429,0.0,0.68489,0.0001,28.38416]
[1776761414392,45.58,76633.6071,0.0,0.68344,0.0001,28.43416]
[1776761418396,45.63,76621.1271,0.0,0.68204,0.0001,28.48259]
[1776761420398,45.64,76609.4,0.0,0.68084,0.0001,28.52345]
[1776761425403,45.68,76621.87,0.0,0.68195,0.0001,28.48648]
[1776761428406,45.67,76635.6371,0.0,0.68332,0.0001,28.43943]
[1776761429846,45.67,76640.8886,0.0,0.68384,0.0001,28.42181]
[1776761430411,45.66,76641.5429,0.0,0.68394,0.0001,28.41816]
[1776761432412,45.64,76633.9243,0.0,0.68328,0.0001,28.43781]
[1776761437417,45.59,76628.9043,0.0,0.68294,0.0001,28.44923]
[1776761438418,45.61,76623.4214,0.0,0.68236,0.0001,28.4691]
[1776761438790,45.61,76623.4214,0.0,0.68236,0.0001,28.4691]
[1776761439419,45.62,76613.8829,0.0,0.68139,0.0001,28.50203]
[1776761440420,45.62,76608.9614,0.0,0.68088,0.0001,28.51934]
[1776761444596,45.65,76607.2157,0.0,0.68062,0.0001,28.52872]
[1776761450430,45.69,76609.9486,0.0,0.68077,0.0001,28.52392]
[1776761451431,45.68,76617.2986,0.0,0.6815,0.0001,28.49908]
[1776761455435,45.67,76622.82,0.0,0.68209,0.0001,28.47917]
[1776761460440,45.66,76622.6943,0.0,0.68211,0.0001,28.4782]
[1776761464444,45.69,76612.7971,0.0,0.68104,0.0001,28.51496]
[1776761469449,45.68,76613.2114,0.0,0.68113,0.0001,28.51163]
[1776761474456,45.67,76615.0971,0.0,0.68133,0.0001,28.50472]
[1776761475457,45.66,76619.4529,0.0,0.68178,0.0001,28.48945]
[1776761476458,45.66,76623.8329,0.0,0.68223,0.0001,28.47421]
[1776761477459,45.64,76630.0657,0.0,0.68288,0.0001,28.4517]
[1776761483402,45.61,76626.1843,0.0,0.68262,0.0001,28.46018]
[1776761488438,45.59,76622.9114,0.0,0.68235,0.0001,28.46906]
[1776761493473,45.58,76620.7443,0.0,0.68221,0.0001,28.47136]
[1776761495477,45.56,76626.6129,0.0,0.68283,0.0001,28.45003]
[1776761496478,45.55,76633.8729,0.0,0.68357,0.0001,28.42451]
[1776761501483,45.52,76636.4557,0.0,0.68395,0.0001,28.41089]
[1776761506487,45.48,76633.1014,0.0,0.68373,0.0001,28.41796]
[1776761509490,45.48,76628.98,0.0,0.68333,0.0001,28.43189]
[1776761511492,45.49,76623.7786,0.0,0.6828,0.0001,28.44985]
[1776761512493,45.49,76618.3629,0.0,0.68227,0.0001,28.46801]
[1776761517498,45.49,76618.1029,0.0,0.68225,0.0001,28.4689]
[1776761522503,45.49,76618.2029,0.0,0.68225,0.0001,28.46867]
[1776761527508,45.49,76621.46,0.0,0.68256,0.0001,28.45818]
[1776761532513,45.51,76621.3771,0.0,0.6825,0.0001,28.46044]
[1776761534515,45.51,76617.1343,0.0,0.68207,0.0001,28.47534]
[1776761539520,45.52,76617.1914,0.0,0.68204,0.0001,28.47631]
[1776761544525,45.53,76617.8871,0.0,0.68208,0.0001,28.47515]
[1776761546527,45.56,76610.3443,0.0,0.68126,0.0001,28.50316]
[1776761551532,45.6,76606.5714,0.0,0.68076,0.0001,28.51824]
[1776761556536,45.64,76603.9986,0.0,0.68039,0.0001,28.5311]
[1776761558538,45.64,76594.97,0.0,0.67947,0.0001,28.56192]
[1776761560540,45.65,76589.3429,0.0,0.6789,0.0001,28.58092]
[1776761565545,45.66,76589.4414,0.0,0.67888,0.0001,28.58168]
[1776761570551,45.66,76586.8586,0.0,0.67861,0.0001,28.59076]
[1776761571552,45.67,76595.4729,0.0,0.67945,0.0001,28.56292]
[1776761572553,45.67,76599.9029,0.0,0.67987,0.0001,28.54883]
[1776761577558,45.69,76597.1871,0.0,0.67955,0.0001,28.55967]
[1776761579560,45.69,76591.1929,0.0,0.67896,0.0001,28.57965]
[1776761584565,45.69,76592.6914,0.0,0.67909,0.0001,28.57531]
[1776761586567,45.7,76599.8614,0.0,0.67977,0.0001,28.55241]
[1776761591572,45.71,76603.0014,0.0,0.68003,0.0001,28.5439]
[1776761593132,45.72,76603.05,0.0,0.68003,0.0001,28.54411]
[1776761593907,45.72,76603.0486,0.0,0.68002,0.0001,28.54446]
[1776761594575,45.72,76604.7857,0.0,0.68018,0.0001,28.53914]
[1776761599580,45.74,76605.98,0.0,0.68025,0.0001,28.53703]
[1776761603584,45.75,76612.1271,0.0,0.68081,0.0001,28.51836]
[1776761606587,45.76,76607.4043,0.0,0.68032,0.0001,28.53501]
[1776761611592,45.76,76617.1143,0.0,0.68127,0.0001,28.50022]
[1776761616600,45.78,76616.9171,0.0,0.68118,0.0001,28.50364]
[1776761618602,45.79,76606.85,0.0,0.68018,0.0001,28.53744]
[1776761619603,45.79,76600.5457,0.0,0.67956,0.0001,28.5581]
[1776761623607,45.78,76594.2314,0.0,0.67895,0.0001,28.57837]
[1776761628612,45.78,76590.4114,0.0,0.67861,0.0001,28.58972]
[1776761630614,45.77,76596.44,0.0,0.6792,0.0001,28.56987]
[1776761633617,45.77,76591.9271,0.0,0.67877,0.0001,28.58432]
[1776761634618,45.77,76586.4643,0.0,0.67824,0.0001,28.60181]
[1776761636488,45.77,76582.4443,0.0,0.67786,0.0001,28.61447]
[1776761639623,45.75,76577.3643,0.0,0.6774,0.0001,28.62925]
[1776761644627,45.73,76579.4043,0.0,0.67766,0.0001,28.62049]
[1776761650511,45.72,76578.2971,0.0,0.67759,0.0001,28.62274]
[1776761651580,45.72,76587.1914,0.0,0.67846,0.0001,28.59391]
[1776761653445,45.72,76591.2686,0.0,0.67886,0.0001,28.58086]
[1776761654601,45.73,76602.78,0.0,0.67996,0.0001,28.54406]
[1776761659636,45.75,76603.6686,0.0,0.67999,0.0001,28.54324]
[1776761663678,45.76,76607.95,0.0,0.68038,0.0001,28.5305]
[1776761668683,45.77,76607.8757,0.0,0.68032,0.0001,28.53255]
[1776761673688,45.79,76607.3729,0.0,0.68024,0.0001,28.53273]
[1776761676691,45.79,76599.48,0.0,0.67945,0.0001,28.55922]
[1776761680695,45.79,76584.0614,0.0,0.67795,0.0001,28.609]
[1776761681073,45.79,76584.0614,0.0,0.67795,0.0001,28.609]
[1776761681696,45.78,76575.1671,0.0,0.6771,0.0001,28.6372]
[1776761684699,45.77,76570.2171,0.0,0.67666,0.0001,28.65125]
[1776761689704,45.74,76569.7029,0.0,0.67669,0.0001,28.65003]
[1776761694709,45.72,76572.2671,0.0,0.677,0.0001,28.63959]
[1776761699714,45.71,76571.1314,0.0,0.67694,0.0001,28.6416]
[1776761704719,45.7,76569.1,0.0,0.67678,0.0001,28.64666]
[1776761705948,45.7,76568.9771,0.0,0.67677,0.0001,28.64677]
[1776761706721,45.69,76564.2043,0.0,0.67631,0.0001,28.66176]
[1776761707722,45.69,76559.4186,0.0,0.67586,0.0001,28.67665]
[1776761710725,45.67,76554.1414,0.0,0.67538,0.0001,28.69193]
[1776761712334,45.67,76553.4657,0.0,0.67533,0.0001,28.6935]
[1776761712539,45.67,76553.4657,0.0,0.67533,0.0001,28.6935]
[1776761712641,45.66,76553.4657,0.0,0.67535,0.0001,28.69293]
[1776761716731,45.65,76548.83,0.0,0.67493,0.0001,28.70633]
[1776761720735,45.63,76558.9743,0.0,0.67598,0.0001,28.67184]
[1776761725740,45.62,76557.5271,0.0,0.67588,0.0001,28.67519]
[1776761730745,45.61,76556.1357,0.0,0.67577,0.0001,28.67849]
[1776761735750,45.6,76555.67,0.0,0.67577,0.0001,28.67592]
[1776761739754,45.6,76547.5129,0.0,0.67497,0.0001,28.70166]
[1776761743758,45.62,76540.4471,0.0,0.67422,0.0001,28.72614]
[1776761747762,45.65,76534.14,0.0,0.67348,0.0001,28.75039]
[1776761750765,45.67,76529.5486,0.0,0.67296,0.0001,28.76719]
[1776761755770,45.68,76527.42,0.0,0.67272,0.0001,28.77514]
[1776761758773,45.69,76532.4943,0.0,0.6732,0.0001,28.75982]
[1776761759774,45.69,76542.6129,0.0,0.67419,0.0001,28.72825]
[1776761760775,45.7,76538.4,0.0,0.67375,0.0001,28.74238]
[1776761761776,45.71,76530.3857,0.0,0.67294,0.0001,28.76827]
[1776761763779,45.71,76525.5343,0.0,0.67244,0.0001,28.78432]
[1776761768784,45.74,76526.6971,0.0,0.67246,0.0001,28.78423]
[1776761772788,45.77,76522.3657,0.0,0.67195,0.0001,28.80074]
[1776761777794,45.82,76520.63,0.0,0.67163,0.0001,28.81136]
[1776761779796,45.83,76514.0629,0.0,0.67094,0.0001,28.83333]
[1776761782799,45.84,76509.2571,0.0,0.67041,0.0001,28.84988]
[1776761785802,45.85,76501.4671,0.0,0.66961,0.0001,28.87515]
[1776761787300,45.86,76500.85,0.0,0.66954,0.0001,28.87726]
[1776761788600,45.86,76501.2029,0.0,0.66957,0.0001,28.87638]
[1776761788806,45.86,76489.6171,0.0,0.66843,0.0001,28.91195]
[1776761791809,45.85,76485.38,0.0,0.66803,0.0001,28.92146]
[1776761792810,45.85,76493.4571,0.0,0.66883,0.0001,28.89671]
[1776761793812,45.85,76500.1714,0.0,0.66949,0.0001,28.87622]
[1776761799214,45.86,76500.9371,0.0,0.66954,0.0001,28.87487]
[1776761799707,45.87,76500.9371,0.0,0.66953,0.0001,28.87516]
[1776761802728,45.87,76505.4757,0.0,0.66996,0.0001,28.86193]
[1776761804742,45.88,76509.6357,0.0,0.67035,0.0001,28.84982]
[1776761808771,45.9,76513.8214,0.0,0.67072,0.0001,28.83842]
[1776761811834,45.88,76518.7071,0.0,0.67125,0.0001,28.8213]
[1776761814812,45.85,76529.4157,0.0,0.67239,0.0001,28.78492]
[1776761815819,45.84,76533.89,0.0,0.67287,0.0001,28.76956]
[1776761817833,45.82,76548.6571,0.0,0.67439,0.0001,28.72061]
[1776761819548,45.81,76547.8086,0.0,0.67434,0.0001,28.72225]
[1776761819843,45.8,76545.9157,0.0,0.67418,0.0001,28.72719]
[1776761824848,45.78,76553.6771,0.0,0.67503,0.0001,28.69958]
[1776761829854,45.75,76560.0057,0.0,0.67573,0.0001,28.67628]
[1776761831596,45.75,76560.3086,0.0,0.67577,0.0001,28.67488]
[1776761836861,45.73,76563.1757,0.0,0.67613,0.0001,28.66313]
[1776761841866,45.7,76560.5186,0.0,0.67594,0.0001,28.66908]
[1776761846871,45.68,76559.8986,0.0,0.67594,0.0001,28.66867]
[1776761851876,45.67,76556.7429,0.0,0.67569,0.0001,28.67425]
[1776761854879,45.68,76551.5757,0.0,0.67516,0.0001,28.69145]
[1776761859884,45.71,76550.5071,0.0,0.67495,0.0001,28.6987]
[1776761862887,45.69,76559.7843,0.0,0.67591,0.0001,28.66718]
[1776761867892,45.67,76557.8929,0.0,0.67579,0.0001,28.67101]
[1776761872899,45.66,76557.3014,0.0,0.67579,0.0001,28.67073]
[1776761877904,45.65,76555.5914,0.0,0.67565,0.0001,28.67512]
[1776761882909,45.64,76554.7729,0.0,0.67559,0.0001,28.67704]
[1776761886913,45.63,76560.9043,0.0,0.67622,0.0001,28.6565]
[1776761891918,45.63,76561.2557,0.0,0.67627,0.0001,28.65468]
[1776761896922,45.62,76562.3743,0.0,0.6764,0.0001,28.65053]
[1776761901927,45.62,76556.4329,0.0,0.67583,0.0001,28.66904]
[1776761906932,45.61,76556.2357,0.0,0.67583,0.0001,28.66869]
[1776761911937,45.6,76556.0557,0.0,0.67585,0.0001,28.66546]
[1776761916942,45.6,76549.7157,0.0,0.67523,0.0001,28.68548]
[1776761921947,45.6,76547.7043,0.0,0.67504,0.0001,28.69175]
[1776761923949,45.59,76553.2257,0.0,0.6756,0.0001,28.6735]
[1776761928954,45.61,76551.4886,0.0,0.67537,0.0001,28.68121]
[1776761933959,45.65,76552.01,0.0,0.6753,0.0001,28.68387]
[1776761938964,45.64,76554.2214,0.0,0.67555,0.0001,28.67588]
[1776761943969,45.63,76551.9171,0.0,0.67534,0.0001,28.68241]
[1776761946810,45.63,76552.0243,0.0,0.67536,0.0001,28.68175]
[1776761946973,45.64,76552.0171,0.0,0.67533,0.0001,28.68292]
[1776761947652,45.64,76552.0171,0.0,0.67533,0.0001,28.68292]
[1776761947974,45.64,76553.2614,0.0,0.67546,0.0001,28.67876]
[1776761952979,45.66,76552.4443,0.0,0.67529,0.0001,28.68442]
[1776761957985,45.7,76551.54,0.0,0.67508,0.0001,28.69187]
[1776761962990,45.74,76551.5886,0.0,0.67498,0.0001,28.69538]
[1776761966606,45.75,76551.3929,0.0,0.67491,0.0001,28.69787]
[1776761971913,45.77,76548.7543,0.0,0.67459,0.0001,28.70596]
[1776761976948,45.79,76547.7871,0.0,0.67444,0.0001,28.7108]
[1776761981983,45.8,76549.4043,0.0,0.67456,0.0001,28.70722]
[1776761987018,45.82,76549.45,0.0,0.67453,0.0001,28.70842]
[1776761992023,45.82,76547.0843,0.0,0.67427,0.0001,28.71672]
[1776761997028,45.83,76546.5829,0.0,0.67421,0.0001,28.71895]
[1776762002033,45.83,76545.4929,0.0,0.67409,0.0001,28.72258]
[1776762007042,45.83,76532.5429,0.0,0.67281,0.0001,28.76373]
[1776762008043,45.83,76528.1957,0.0,0.67238,0.0001,28.77722]
[1776762009044,45.84,76520.4929,0.0,0.6716,0.0001,28.80223]
[1776762009359,45.84,76520.4929,0.0,0.6716,0.0001,28.80223]
[1776762012047,45.84,76526.4243,0.0,0.67216,0.0001,28.78446]
[1776762013020,45.84,76526.4243,0.0,0.67216,0.0001,28.78446]
[1776762013048,45.83,76534.9643,0.0,0.67305,0.0001,28.75606]
[1776762014049,45.82,76549.4743,0.0,0.67452,0.0001,28.70876]
[1776762017456,45.79,76552.1343,0.0,0.67488,0.0001,28.69676]
[1776762018053,45.78,76551.6314,0.0,0.67486,0.0001,28.69725]
[1776762022058,45.8,76546.03,0.0,0.67425,0.0001,28.71703]
[1776762027063,45.81,76546.1629,0.0,0.67421,0.0001,28.71849]
[1776762032068,45.82,76546.9343,0.0,0.67427,0.0001,28.71433]
[1776762037073,45.83,76551.8857,0.0,0.67474,0.0001,28.69925]
[1776762042078,45.83,76555.0529,0.0,0.67504,0.0001,28.68944]
[1776762045908,45.83,76554.48,0.0,0.67498,0.0001,28.69143]
[1776762045920,45.83,76554.48,0.0,0.67498,0.0001,28.69143]
[1776762046417,45.83,76554.48,0.0,0.67498,0.0001,28.69143]
[1776762047083,45.83,76577.2086,0.0,0.67721,0.0001,28.61864]
[1776762049085,45.84,76571.8957,0.0,0.67668,0.0001,28.63612]
[1776762049416,45.84,76571.8957,0.0,0.67668,0.0001,28.63612]
[1776762050086,45.84,76571.4071,0.0,0.67663,0.0001,28.63779]
[1776762055091,45.84,76568.3343,0.0,0.67632,0.0001,28.64815]
[1776762055453,45.84,76568.3343,0.0,0.67632,0.0001,28.64815]
[1776762056092,45.84,76569.4457,0.0,0.67642,0.0001,28.64468]
[1776762058094,45.84,76562.3486,0.0,0.67572,0.0001,28.66761]
[1776762062098,45.85,76549.8414,0.0,0.67448,0.0001,28.70776]
[1776762066102,45.86,76535.6086,0.0,0.67302,0.0001,28.75466]
[1776762068104,45.86,76552.4329,0.0,0.67468,0.0001,28.70146]
[1776762073109,45.87,76551.4357,0.0,0.67458,0.0001,28.70486]
[1776762078114,45.87,76550.7043,0.0,0.6745,0.0001,28.70738]
[1776762081117,45.87,76542.1143,0.0,0.67365,0.0001,28.73473]
[1776762082119,45.87,76535.58,0.0,0.673,0.0001,28.7554]
[1776762084490,45.88,76533.8557,0.0,0.6728,0.0001,28.76198]
[1776762085122,45.89,76520.79,0.0,0.67149,0.0001,28.80367]
[1776762086123,45.9,76513.2386,0.0,0.6707,0.0001,28.82872]
[1776762091128,45.98,76502.3257,0.0,0.66938,0.0001,28.86825]
[1776762092391,46.0,76501.6614,0.0,0.66927,0.0001,28.87201]
[1776762098135,46.06,76499.9729,0.0,0.66891,0.0001,28.88385]
[1776762099799,46.06,76499.8157,0.0,0.66889,0.0001,28.88448]
[1776762100137,46.07,76490.6457,0.0,0.66795,0.0001,28.91373]
[1776762102139,46.08,76485.72,0.0,0.66742,0.0001,28.92994]
[1776762104141,46.09,76480.73,0.0,0.66692,0.0001,28.94525]
[1776762109146,46.09,76478.3614,0.0,0.66667,0.0001,28.95287]
[1776762110147,46.09,76487.7857,0.0,0.6676,0.0001,28.92444]
[1776762111148,46.09,76493.56,0.0,0.66817,0.0001,28.90701]
[1776762114151,46.09,76512.3343,0.0,0.67002,0.0001,28.84973]
[1776762115152,46.1,76517.0629,0.0,0.67048,0.0001,28.83524]
[1776762119156,46.1,76500.8329,0.0,0.66887,0.0001,28.88553]
[1776762121158,46.1,76495.3529,0.0,0.66832,0.0001,28.90252]
[1776762124161,46.1,76502.1043,0.0,0.66898,0.0001,28.88221]
[1776762126163,46.11,76497.62,0.0,0.66853,0.0001,28.8961]
[1776762130166,46.11,76506.9743,0.0,0.66944,0.0001,28.86783]
[1776762132056,46.11,76500.1671,0.0,0.66877,0.0001,28.88885]
[1776762132248,46.11,76500.1671,0.0,0.66877,0.0001,28.88885]
[1776762133064,46.11,76500.1671,0.0,0.66876,0.0001,28.88898]
[1776762135077,46.11,76495.65,0.0,0.66831,0.0001,28.90302]
[1776762137610,46.12,76497.9171,0.0,0.66853,0.0001,28.89637]
[1776762138099,46.12,76497.9171,0.0,0.66853,0.0001,28.89639]
[1776762140113,46.12,76503.4457,0.0,0.66907,0.0001,28.87955]
[1776762145148,46.12,76504.5257,0.0,0.66917,0.0001,28.8765]
[1776762150183,46.12,76501.7729,0.0,0.66889,0.0001,28.88514]
[1776762153192,46.12,76506.2857,0.0,0.66935,0.0001,28.86845]
[1776762158197,46.13,76507.1729,0.0,0.66943,0.0001,28.86591]
[1776762162202,46.13,76514.5657,0.0,0.67015,0.0001,28.84335]
[1776762164204,46.13,76524.5486,0.0,0.67114,0.0001,28.81245]
[1776762165205,46.13,76538.9871,0.0,0.67256,0.0001,28.7675]
[1776762170214,46.12,76540.9386,0.0,0.67276,0.0001,28.76119]
[1776762171214,46.12,76535.4086,0.0,0.67222,0.0001,28.77839]
[1776762174778,46.12,76538.5743,0.0,0.67253,0.0001,28.76837]
[1776762174827,46.12,76538.5743,0.0,0.67253,0.0001,28.76837]
[1776762176221,46.12,76492.9586,0.0,0.66803,0.0001,28.90916]
[1776762177003,46.12,76492.9586,0.0,0.66803,0.0001,28.90916]
[1776762177225,46.12,76480.94,0.0,0.66684,0.0001,28.94567]
[1776762178226,46.12,76455.7171,0.0,0.66434,0.0001,29.0213]
[1776762178279,46.12,76455.7171,0.0,0.66434,0.0001,29.0213]
[1776762178703,46.12,76455.7171,0.0,0.66434,0.0001,29.0213]
[1776762179224,46.12,76455.7171,0.0,0.66434,0.0001,29.0213]
[1776762179227,46.12,76429.7886,0.0,0.66176,0.0001,29.09778]
[1776762181229,46.12,76438.2429,0.0,0.6626,0.0001,29.07292]
[1776762182230,46.12,76460.7943,0.0,0.66484,0.0001,29.00613]
[1776762184459,46.12,76462.5971,0.0,0.66502,0.0001,29.00083]
[1776762185233,46.13,76466.2029,0.0,0.66538,0.0001,28.9901]
[1776762190239,46.13,76465.7157,0.0,0.66532,0.0001,28.99182]
[1776762194243,46.13,76457.5971,0.0,0.66451,0.0001,29.0162]
[1776762199248,46.13,76450.2157,0.0,0.66377,0.0001,29.03825]
[1776762202251,46.13,76445.3657,0.0,0.66329,0.0001,29.05261]
[1776762204253,46.13,76440.1,0.0,0.66277,0.0001,29.06813]
[1776762207256,46.13,76445.2829,0.0,0.66328,0.0001,29.05281]
[1776762212261,46.13,76450.05,0.0,0.66377,0.0001,29.03576]
[1776762213262,46.13,76457.0486,0.0,0.66446,0.0001,29.015]
[1776762216265,46.13,76451.8743,0.0,0.66395,0.0001,29.03044]
[1776762221271,46.13,76446.8071,0.0,0.66344,0.0001,29.04549]
[1776762224274,46.13,76451.3686,0.0,0.6639,0.0001,29.032]
[1776762227288,46.13,76436.4343,0.0,0.66241,0.0001,29.0761]
[1776762228289,46.13,76429.2729,0.0,0.6617,0.0001,29.09707]
[1776762230436,46.13,76426.8471,0.0,0.66146,0.0001,29.10407]
[1776762231292,46.13,76433.5629,0.0,0.66213,0.0001,29.08438]
[1776762233294,46.13,76439.1386,0.0,0.66269,0.0001,29.06794]
[1776762236452,46.13,76443.2943,0.0,0.6631,0.0001,29.05567]
[1776762237298,46.13,76442.7257,0.0,0.66304,0.0001,29.05734]
[1776762239300,46.13,76438.31,0.0,0.6626,0.0001,29.07033]
[1776762241302,46.13,76433.2871,0.0,0.66211,0.0001,29.08504]
[1776762242303,46.13,76437.7786,0.0,0.66255,0.0001,29.07182]
[1776762243304,46.13,76433.2471,0.0,0.6621,0.0001,29.08511]
[1776762247308,46.13,76427.8929,0.0,0.66157,0.0001,29.10066]
[1776762252313,46.12,76423.5671,0.0,0.66115,0.0001,29.11306]
[1776762256317,46.12,76417.5443,0.0,0.66056,0.0001,29.13037]
[1776762258319,46.12,76426.9086,0.0,0.66149,0.0001,29.10298]
[1776762263324,46.12,76422.6529,0.0,0.66108,0.0001,29.11515]
[1776762268329,46.12,76427.9157,0.0,0.66161,0.0001,29.09955]
[1776762273334,46.11,76425.8871,0.0,0.66142,0.0001,29.10233]
[1776762276337,46.11,76419.5986,0.0,0.6608,0.0001,29.12052]
[1776762281342,46.11,76422.42,0.0,0.66109,0.0001,29.11206]
[1776762286347,46.11,76421.7843,0.0,0.66103,0.0001,29.11367]
[1776762291352,46.11,76428.8986,0.0,0.66175,0.0001,29.09264]
[1776762292353,46.11,76435.4214,0.0,0.6624,0.0001,29.07348]
[1776762293354,46.1,76440.0771,0.0,0.66286,0.0001,29.05976]
[1776762299251,46.1,76439.41,0.0,0.6628,0.0001,29.06168]
[1776762302272,46.1,76431.4714,0.0,0.66201,0.0001,29.08498]
[1776762306300,46.1,76436.8171,0.0,0.66254,0.0001,29.06919]
[1776762308314,46.1,76443.3771,0.0,0.6632,0.0001,29.04985]
[1776762310328,46.1,76448.5714,0.0,0.66371,0.0001,29.03452]
[1776762311335,46.1,76457.37,0.0,0.66459,0.0001,29.0084]
[1776762314356,46.11,76462.4771,0.0,0.66509,0.0001,28.99327]
[1776762315363,46.11,76454.3786,0.0,0.66429,0.0001,29.01745]
[1776762318380,46.11,76458.8114,0.0,0.66472,0.0001,29.00435]
[1776762320382,46.11,76464.9557,0.0,0.66533,0.0001,28.98609]
[1776762322384,46.11,76469.3729,0.0,0.66576,0.0001,28.97296]
[1776762327389,46.11,76468.2243,0.0,0.66564,0.0001,28.97672]
[1776762330392,46.11,76461.84,0.0,0.665,0.0001,28.99598]
[1776762333396,46.11,76455.3357,0.0,0.66437,0.0001,29.01253]
[1776762335398,46.11,76450.7943,0.0,0.66391,0.0001,29.02606]
[1776762339402,46.12,76445.1657,0.0,0.66335,0.0001,29.04279]
[1776762341404,46.11,76439.5071,0.0,0.66279,0.0001,29.05948]
[1776762346409,46.11,76438.3957,0.0,0.66268,0.0001,29.06268]
[1776762351414,46.11,76438.2914,0.0,0.66267,0.0001,29.06293]
[1776762353417,46.11,76429.5129,0.0,0.6618,0.0001,29.08867]
[1776762355419,46.11,76434.0971,0.0,0.66226,0.0001,29.07517]
[1776762360424,46.11,76432.5629,0.0,0.66211,0.0001,29.07955]
[1776762365428,46.11,76429.3286,0.0,0.66179,0.0001,29.08888]
[1776762370434,46.11,76420.0,0.0,0.66087,0.0001,29.11597]
[1776762375444,46.11,76414.5829,0.0,0.66033,0.0001,29.13157]
[1776762379448,46.11,76419.18,0.0,0.66079,0.0001,29.11827]
[1776762381450,46.11,76424.3071,0.0,0.6613,0.0001,29.10326]
[1776762384453,46.11,76417.2343,0.0,0.6606,0.0001,29.12378]
[1776762388457,46.11,76411.9014,0.0,0.66006,0.0001,29.13938]
[1776762393462,46.11,76408.5529,0.0,0.65973,0.0001,29.14638]
[1776762394463,46.11,76402.8971,0.0,0.65916,0.0001,29.16285]
[1776762399468,46.12,76406.0243,0.0,0.65945,0.0001,29.15464]
[1776762404473,46.13,76402.78,0.0,0.6591,0.0001,29.16476]
[1776762408480,46.13,76410.0486,0.0,0.65981,0.0001,29.1444]
[1776762411483,46.14,76414.8986,0.0,0.66028,0.0001,29.13083]
[1776762414486,46.14,76410.2957,0.0,0.65981,0.0001,29.14442]
[1776762416488,46.15,76405.7871,0.0,0.65935,0.0001,29.15774]
[1776762421493,46.15,76405.01,0.0,0.65925,0.0001,29.16075]
[1776762426498,46.16,76404.6643,0.0,0.65919,0.0001,29.16249]
[1776762431503,46.17,76401.7971,0.0,0.65888,0.0001,29.17147]
[1776762434506,46.17,76396.76,0.0,0.65837,0.0001,29.1863]
[1776762437624,46.18,76394.8929,0.0,0.65817,0.0001,29.19202]
[1776762438509,46.18,76382.4086,0.0,0.65692,0.0001,29.22764]
[1776762440511,46.18,76387.8829,0.0,0.65746,0.0001,29.21231]
[1776762442513,46.18,76400.9314,0.0,0.65876,0.0001,29.17526]
[1776762443941,46.18,76400.9314,0.0,0.65875,0.0001,29.1753]
[1776762444515,46.18,76420.7729,0.0,0.66074,0.0001,29.11796]
[1776762446517,46.18,76425.4257,0.0,0.6612,0.0001,29.10437]
[1776762448519,46.18,76419.7229,0.0,0.66063,0.0001,29.121]
[1776762453524,46.19,76414.5357,0.0,0.66012,0.0001,29.13335]
[1776762457528,46.19,76418.9614,0.0,0.66056,0.0001,29.12063]
[1776762460389,46.19,76424.1529,0.0,0.66108,0.0001,29.10545]
[1776762465424,46.18,76426.8929,0.0,0.66135,0.0001,29.09732]
[1776762466431,46.18,76432.38,0.0,0.6619,0.0001,29.08127]
[1776762470459,46.18,76438.5,0.0,0.66251,0.0001,29.06329]
[1776762474487,46.18,76432.6443,0.0,0.66193,0.0001,29.08039]
[1776762479521,46.18,76429.2443,0.0,0.6616,0.0001,29.09021]
[1776762481536,46.18,76423.4,0.0,0.66102,0.0001,29.10717]
[1776762484555,46.18,76428.9543,0.0,0.66157,0.0001,29.09089]
[1776762489560,46.18,76429.6529,0.0,0.66165,0.0001,29.08873]
[1776762494565,46.18,76429.1714,0.0,0.6616,0.0001,29.09001]
[1776762499570,46.18,76426.85,0.0,0.66137,0.0001,29.09664]
[1776762504575,46.17,76431.6814,0.0,0.66186,0.0001,29.08241]
[1776762509580,46.17,76434.1914,0.0,0.66211,0.0001,29.075]
[1776762514585,46.17,76439.4986,0.0,0.66265,0.0001,29.05644]
[1776762519591,46.17,76440.0786,0.0,0.66271,0.0001,29.05473]
[1776762524596,46.17,76440.2071,0.0,0.66272,0.0001,29.05436]
[1776762529601,46.17,76440.4329,0.0,0.66274,0.0001,29.05371]
[1776762533605,46.17,76433.6643,0.0,0.66207,0.0001,29.07353]
[1776762534606,46.17,76438.5129,0.0,0.66256,0.0001,29.05928]
[1776762536608,46.17,76452.0086,0.0,0.6639,0.0001,29.01945]
[1776762539611,46.17,76462.9743,0.0,0.66498,0.0001,28.98691]
[1776762544616,46.18,76459.9071,0.0,0.66467,0.0001,28.9962]
[1776762549621,46.18,76457.9943,0.0,0.66448,0.0001,29.00202]
[1776762554626,46.18,76457.8629,0.0,0.66446,0.0001,29.00253]
[1776762559631,46.18,76461.78,0.0,0.66485,0.0001,28.99103]
[1776762563635,46.18,76455.0829,0.0,0.66418,0.0001,29.01105]
[1776762566638,46.18,76445.5357,0.0,0.66323,0.0001,29.03931]
[1776762567639,46.18,76440.5571,0.0,0.66274,0.0001,29.05396]
[1776762572644,46.18,76440.0271,0.0,0.6627,0.0001,29.05247]
[1776762577649,46.18,76441.2043,0.0,0.66282,0.0001,29.04892]
[1776762579054,46.18,76440.0614,0.0,0.66271,0.0001,29.05227]
[1776762579653,46.18,76448.0071,0.0,0.6635,0.0001,29.02884]
[1776762582656,46.18,76454.0743,0.0,0.6641,0.0001,29.0109]
[1776762582835,46.18,76454.0743,0.0,0.6641,0.0001,29.0109]
[1776762583657,46.18,76453.3857,0.0,0.66403,0.0001,29.01296]
[1776762585659,46.18,76457.7771,0.0,0.66446,0.0001,28.99996]
[1776762588731,46.18,76457.15,0.0,0.6644,0.0001,29.00191]
[1776762589663,46.18,76461.63,0.0,0.66484,0.0001,28.98861]
[1776762592668,46.18,76466.0929,0.0,0.66528,0.0001,28.97542]
[1776762593669,46.18,76459.6229,0.0,0.66464,0.0001,28.99474]
[1776762598674,46.18,76456.9471,0.0,0.66437,0.0001,29.00282]
[1776762599675,46.18,76450.3057,0.0,0.66371,0.0001,29.02251]
[1776762603678,46.18,76459.1086,0.0,0.66458,0.0001,28.99644]
[1776762606681,46.18,76452.4629,0.0,0.66392,0.0001,29.01623]
[1776762608683,46.18,76446.7171,0.0,0.66335,0.0001,29.03322]
[1776762613688,46.18,76445.0643,0.0,0.66319,0.0001,29.03807]
[1776762617692,46.18,76451.1,0.0,0.66379,0.0001,29.02023]
[1776762623698,46.18,76457.0143,0.0,0.66437,0.0001,29.00277]
[1776762628703,46.19,76459.1643,0.0,0.66458,0.0001,28.99652]
[1776762632612,46.19,76466.2343,0.0,0.66529,0.0001,28.97263]
[1776762635633,46.19,76471.1771,0.0,0.66578,0.0001,28.95801]
[1776762640668,46.19,76471.9686,0.0,0.66585,0.0001,28.95592]
[1776762645703,46.19,76472.8129,0.0,0.66592,0.0001,28.95368]
[1776762647717,46.2,76477.2257,0.0,0.66635,0.0001,28.94057]
[1776762652726,46.2,76476.3157,0.0,0.66625,0.0001,28.94365]
[1776762657731,46.2,76475.7257,0.0,0.66619,0.0001,28.94575]
[1776762662736,46.21,76478.3543,0.0,0.66644,0.0001,28.93818]
[1776762664738,46.21,76489.4643,0.0,0.66753,0.0001,28.90483]
[1776762667741,46.21,76494.2771,0.0,0.66799,0.0001,28.89057]
[1776762671745,46.22,76506.4029,0.0,0.66918,0.0001,28.85414]
[1776762676452,46.22,76505.1571,0.0,0.66904,0.0001,28.8585]
[1776762676750,46.22,76505.1471,0.0,0.66903,0.0001,28.85867]
[1776762677751,46.22,76509.6314,0.0,0.66947,0.0001,28.84511]
[1776762679753,46.23,76516.4257,0.0,0.67013,0.0001,28.82458]
[1776762680754,46.23,76520.6643,0.0,0.67054,0.0001,28.8117]
[1776762682756,46.23,76509.48,0.0,0.66943,0.0001,28.84633]
[1776762686760,46.23,76502.3414,0.0,0.66872,0.0001,28.86855]
[1776762687761,46.23,76497.8629,0.0,0.66827,0.0001,28.88226]
[1776762692766,46.24,76496.7686,0.0,0.66816,0.0001,28.88317]
[1776762693009,46.24,76496.7686,0.0,0.66816,0.0001,28.88317]
[1776762693190,46.24,76496.7686,0.0,0.66816,0.0001,28.88317]
[1776762693767,46.24,76496.6571,0.0,0.66815,0.0001,28.88362]
[1776762698772,46.25,76505.4586,0.0,0.669,0.0001,28.85742]
[1776762699250,46.25,76505.4586,0.0,0.669,0.0001,28.85742]
[1776762699773,46.25,76509.2286,0.0,0.66937,0.0001,28.84605]
[1776762704778,46.25,76508.9043,0.0,0.66931,0.0001,28.84775]
[1776762709783,46.26,76507.9271,0.0,0.6692,0.0001,28.85144]
[1776762714788,46.27,76509.2514,0.0,0.66931,0.0001,28.84808]
[1776762719793,46.27,76509.9614,0.0,0.66936,0.0001,28.84661]
[1776762725799,46.28,76506.5957,0.0,0.669,0.0001,28.85768]
[1776762729803,46.29,76511.5471,0.0,0.66948,0.0001,28.84308]
[1776762734808,46.29,76511.7957,0.0,0.66948,0.0001,28.84293]
[1776762741817,46.3,76511.7786,0.0,0.66946,0.0001,28.84385]
[1776762746822,46.31,76507.4671,0.0,0.66901,0.0001,28.85766]
[1776762751827,46.31,76510.26,0.0,0.66928,0.0001,28.84683]
[1776762756832,46.32,76511.6229,0.0,0.6694,0.0001,28.84334]
[1776762761837,46.33,76513.4243,0.0,0.66955,0.0001,28.83852]
[1776762764315,46.33,76513.5314,0.0,0.66956,0.0001,28.83847]
[1776762764840,46.33,76513.5329,0.0,0.66955,0.0001,28.8386]
[1776762765841,46.33,76518.2057,0.0,0.67001,0.0001,28.82446]
[1776762770846,46.34,76519.5043,0.0,0.67011,0.0001,28.82125]
[1776762775851,46.34,76519.0171,0.0,0.67004,0.0001,28.8235]
[1776762780857,46.35,76515.9671,0.0,0.66973,0.0001,28.83353]
[1776762785862,46.36,76512.4457,0.0,0.66936,0.0001,28.84495]
[1776762790867,46.36,76511.3429,0.0,0.66923,0.0001,28.84894]
[1776762791868,46.36,76505.2543,0.0,0.66863,0.0001,28.86756]
[1776762797773,46.37,76502.4457,0.0,0.66834,0.0001,28.87663]
[1776762798780,46.37,76485.5857,0.0,0.66668,0.0001,28.92751]
[1776762800044,46.37,76484.1457,0.0,0.66654,0.0001,28.93188]
[1776762800298,46.37,76484.1457,0.0,0.66654,0.0001,28.93188]
[1776762800402,46.37,76484.1457,0.0,0.66654,0.0001,28.93188]
[1776762800794,46.37,76484.1457,0.0,0.66653,0.0001,28.93193]
[1776762805829,46.37,76482.4157,0.0,0.66636,0.0001,28.93735]
[1776762805972,46.37,76482.4157,0.0,0.66636,0.0001,28.93735]
[1776762806809,46.37,76482.4157,0.0,0.66635,0.0001,28.93739]
[1776762809857,46.38,76488.2729,0.0,0.66693,0.0001,28.91999]
[1776762811870,46.38,76483.6443,0.0,0.66648,0.0001,28.93101]
[1776762816899,46.38,76481.6729,0.0,0.66628,0.0001,28.93714]
[1776762821904,46.38,76479.0357,0.0,0.66601,0.0001,28.94523]
[1776762826909,46.38,76475.8014,0.0,0.66569,0.0001,28.95505]
[1776762828911,46.38,76469.2486,0.0,0.66504,0.0001,28.97459]
[1776762833916,46.38,76468.2457,0.0,0.66494,0.0001,28.97762]
[1776762838921,46.38,76468.2043,0.0,0.66493,0.0001,28.97779]
[1776762841924,46.38,76473.4443,0.0,0.66545,0.0001,28.96228]
[1776762846929,46.39,76477.0243,0.0,0.6658,0.0001,28.95175]
[1776762849932,46.39,76482.5086,0.0,0.66634,0.0001,28.93548]
[1776762851934,46.39,76494.5414,0.0,0.66752,0.0001,28.89947]
[1776762852935,46.39,76499.6629,0.0,0.66802,0.0001,28.88411]
[1776762857940,46.39,76495.3157,0.0,0.66758,0.0001,28.89763]
[1776762860943,46.4,76500.9357,0.0,0.66813,0.0001,28.88089]
[1776762865948,46.4,76501.6729,0.0,0.66819,0.0001,28.87905]
[1776762866949,46.4,76496.1771,0.0,0.66765,0.0001,28.89572]
[1776762871954,46.4,76495.1143,0.0,0.66754,0.0001,28.89632]
[1776762876959,46.41,76496.2571,0.0,0.66764,0.0001,28.89326]
[1776762881964,46.41,76496.48,0.0,0.66765,0.0001,28.89297]
[1776762886969,46.41,76496.4757,0.0,0.66764,0.0001,28.89337]
[1776762891974,46.42,76496.5286,0.0,0.66764,0.0001,28.89359]
[1776762896979,46.42,76496.5686,0.0,0.66763,0.0001,28.89384]
[1776762901988,46.43,76496.1743,0.0,0.66758,0.0001,28.8954]
[1776762906993,46.43,76498.0957,0.0,0.66776,0.0001,28.88998]
[1776762908995,46.43,76502.5414,0.0,0.66819,0.0001,28.87673]
[1776762911015,46.43,76503.4043,0.0,0.66827,0.0001,28.87431]
[1776762911191,46.43,76503.4043,0.0,0.66827,0.0001,28.87431]
[1776762911314,46.43,76503.4043,0.0,0.66827,0.0001,28.87431]
[1776762911436,46.43,76503.4043,0.0,0.66827,0.0001,28.87431]
[1776762911998,46.43,76508.23,0.0,0.66874,0.0001,28.8598]
[1776762914000,46.43,76503.56,0.0,0.66828,0.0001,28.87412]
[1776762915090,46.44,76503.8571,0.0,0.6683,0.0001,28.87331]
[1776762915194,46.44,76503.8571,0.0,0.6683,0.0001,28.87331]
[1776762915290,46.44,76503.8571,0.0,0.6683,0.0001,28.87331]
[1776762915438,46.44,76503.8571,0.0,0.6683,0.0001,28.87331]
[1776762919005,46.44,76509.3371,0.0,0.66883,0.0001,28.85709]
[1776762919112,46.44,76509.3371,0.0,0.66883,0.0001,28.85709]
[1776762919205,46.44,76509.3371,0.0,0.66883,0.0001,28.85709]
[1776762919260,46.44,76509.3371,0.0,0.66883,0.0001,28.85709]
[1776762919441,46.44,76509.3371,0.0,0.66883,0.0001,28.85709]
[1776762923009,46.44,76514.0371,0.0,0.66928,0.0001,28.84322]
[1776762923021,46.44,76514.0371,0.0,0.66928,0.0001,28.84322]
[1776762923201,46.44,76514.0371,0.0,0.66928,0.0001,28.84322]
[1776762923244,46.44,76514.0371,0.0,0.66928,0.0001,28.84322]
[1776762923441,46.44,76514.0371,0.0,0.66928,0.0001,28.84322]
[1776762928015,46.45,76508.4986,0.0,0.66872,0.0001,28.86052]
[1776762934021,46.45,76509.1343,0.0,0.66878,0.0001,28.85624]
[1776762939039,46.46,76507.9043,0.0,0.66865,0.0001,28.86046]
[1776762939350,46.46,76507.9043,0.0,0.66865,0.0001,28.86046]
[1776762939437,46.46,76507.9043,0.0,0.66865,0.0001,28.86046]
[1776762939502,46.46,76507.9043,0.0,0.66865,0.0001,28.86046]
[1776762939688,46.46,76507.9043,0.0,0.66865,0.0001,28.86046]
[1776762940664,46.46,76509.26,0.0,0.66878,0.0001,28.85646]
[1776762940815,46.46,76509.26,0.0,0.66878,0.0001,28.85646]
[1776762940862,46.46,76509.26,0.0,0.66878,0.0001,28.85646]
[1776762941095,46.46,76509.26,0.0,0.66878,0.0001,28.85646]
[1776762941171,46.46,76509.26,0.0,0.66878,0.0001,28.85646]
[1776762942042,46.46,76518.0686,0.0,0.66964,0.0001,28.82976]
[1776762944637,46.46,76521.6714,0.0,0.67,0.0001,28.81849]
[1776762945019,46.46,76521.6714,0.0,0.67,0.0001,28.81849]
[1776762945045,46.46,76522.2529,0.0,0.67006,0.0001,28.81671]
[1776762945192,46.46,76522.2529,0.0,0.67006,0.0001,28.81671]
[1776762945274,46.46,76522.2529,0.0,0.67006,0.0001,28.81671]
[1776762945436,46.46,76522.2529,0.0,0.67006,0.0001,28.81671]
[1776762946704,46.46,76525.2,0.0,0.67034,0.0001,28.8077]
[1776762948353,46.46,76529.7943,0.0,0.67079,0.0001,28.79366]
[1776762949132,46.46,76532.1543,0.0,0.67102,0.0001,28.78643]
[1776762949196,46.46,76532.1543,0.0,0.67102,0.0001,28.78643]
[1776762949259,46.46,76532.1543,0.0,0.67102,0.0001,28.78643]
[1776762949436,46.46,76532.1543,0.0,0.67102,0.0001,28.78643]
[1776762952052,46.46,76540.2443,0.0,0.67181,0.0001,28.76163]
[1776762952708,46.46,76540.2443,0.0,0.67181,0.0001,28.76163]
[1776762953053,46.46,76539.7386,0.0,0.67176,0.0001,28.76323]
[1776762953325,46.46,76539.7386,0.0,0.67176,0.0001,28.76323]
[1776762953438,46.46,76539.7386,0.0,0.67176,0.0001,28.76323]
[1776762953504,46.46,76539.7386,0.0,0.67176,0.0001,28.76323]
[1776762953695,46.46,76539.7386,0.0,0.67176,0.0001,28.76323]
[1776762957038,46.46,76538.9586,0.0,0.67168,0.0001,28.76575]
[1776762957191,46.46,76539.0214,0.0,0.67169,0.0001,28.76559]
[1776762957203,46.46,76539.0214,0.0,0.67169,0.0001,28.76559]
[1776762957436,46.46,76539.0214,0.0,0.67169,0.0001,28.76559]
[1776762960699,46.46,76540.5143,0.0,0.67183,0.0001,28.76107]
[1776762960912,46.46,76540.5143,0.0,0.67183,0.0001,28.76115]
[1776762961192,46.46,76540.5143,0.0,0.67183,0.0001,28.76115]
[1776762961437,46.46,76540.5143,0.0,0.67183,0.0001,28.76115]
[1776762961919,46.46,76540.5143,0.0,0.67183,0.0001,28.76119]
[1776762967067,46.46,76542.0014,0.0,0.67197,0.0001,28.75681]
[1776762972995,46.47,76540.9686,0.0,0.67186,0.0001,28.76028]
[1776762976696,46.47,76541.9743,0.0,0.67195,0.0001,28.7573]
[1776762977023,46.47,76541.9743,0.0,0.67195,0.0001,28.75734]
[1776762980693,46.47,76542.1671,0.0,0.67197,0.0001,28.75687]
[1776762981058,46.47,76542.1671,0.0,0.67197,0.0001,28.75692]
[1776762986087,46.47,76540.7671,0.0,0.67182,0.0001,28.76143]
[1776762988726,46.47,76540.81,0.0,0.67183,0.0001,28.76138]
[1776762989090,46.47,76540.9671,0.0,0.67184,0.0001,28.76093]
[1776762990091,46.47,76529.8586,0.0,0.67075,0.0001,28.79524]
[1776762995098,46.48,76528.4029,0.0,0.6706,0.0001,28.79746]
[1776762998101,46.49,76532.8814,0.0,0.67102,0.0001,28.78419]
[1776763000019,46.49,76533.0114,0.0,0.67103,0.0001,28.78395]
[1776763000098,46.49,76533.0114,0.0,0.67103,0.0001,28.78396]
[1776763001013,46.49,76533.0114,0.0,0.67103,0.0001,28.78396]
[1776763002105,46.49,76544.9429,0.0,0.67219,0.0001,28.74731]
[1776763007110,46.49,76543.4414,0.0,0.67204,0.0001,28.75217]
[1776763012115,46.49,76542.9686,0.0,0.67199,0.0001,28.75383]
[1776763017120,46.49,76542.33,0.0,0.67192,0.0001,28.756]
[1776763022125,46.49,76543.3757,0.0,0.67202,0.0001,28.75297]
[1776763027130,46.5,76543.8286,0.0,0.67206,0.0001,28.75178]
[1776763032135,46.5,76544.1571,0.0,0.67208,0.0001,28.75098]
[1776763037140,46.5,76545.0271,0.0,0.67216,0.0001,28.74851]
[1776763042145,46.5,76541.63,0.0,0.67182,0.0001,28.75918]
[1776763043886,46.5,76542.02,0.0,0.67186,0.0001,28.75801]
[1776763043988,46.5,76542.02,0.0,0.67186,0.0001,28.75801]
[1776763045148,46.5,76534.9514,0.0,0.67117,0.0001,28.77981]
[1776763046146,46.5,76534.9514,0.0,0.67117,0.0001,28.77981]
[1776763046152,46.5,76533.6571,0.0,0.67104,0.0001,28.7838]
[1776763047153,46.5,76521.8729,0.0,0.66989,0.0001,28.81995]
[1776763049155,46.51,76514.2986,0.0,0.66914,0.0001,28.8432]
[1776763053159,46.51,76519.4014,0.0,0.66964,0.0001,28.82519]
[1776763054160,46.51,76526.0557,0.0,0.67029,0.0001,28.80504]
[1776763059166,46.52,76527.5786,0.0,0.67041,0.0001,28.80108]
[1776763062655,46.52,76526.7486,0.0,0.67032,0.0001,28.80402]
[1776763062743,46.52,76526.7486,0.0,0.67032,0.0001,28.80402]
[1776763063169,46.52,76519.1657,0.0,0.66958,0.0001,28.82724]
[1776763066513,46.53,76517.6071,0.0,0.66941,0.0001,28.8323]
[1776763066583,46.53,76517.6071,0.0,0.66941,0.0001,28.8323]
[1776763066778,46.53,76517.6071,0.0,0.66941,0.0001,28.8323]
[1776763066880,46.53,76517.6071,0.0,0.66941,0.0001,28.8323]
[1776763066935,46.53,76517.6071,0.0,0.66941,0.0001,28.8323]
[1776763066947,46.53,76517.6071,0.0,0.66941,0.0001,28.8323]
[1776763067187,46.53,76521.2957,0.0,0.66977,0.0001,28.82121]
[1776763068174,46.53,76521.99,0.0,0.66984,0.0001,28.81922]
[1776763070026,46.53,76521.3914,0.0,0.66977,0.0001,28.82116]
[1776763070201,46.53,76521.3914,0.0,0.66977,0.0001,28.82127]
[1776763070267,46.53,76521.3914,0.0,0.66977,0.0001,28.82127]
[1776763070435,46.53,76521.3914,0.0,0.66977,0.0001,28.82127]
[1776763073179,46.53,76514.95,0.0,0.66913,0.0001,28.84116]
[1776763074032,46.53,76514.95,0.0,0.66913,0.0001,28.84116]
[1776763074191,46.54,76514.95,0.0,0.66913,0.0001,28.84126]
[1776763074282,46.54,76514.95,0.0,0.66913,0.0001,28.84126]
[1776763074448,46.54,76514.95,0.0,0.66913,0.0001,28.84126]
[1776763078028,46.54,76513.0371,0.0,0.66893,0.0001,28.84735]
[1776763078189,46.54,76513.0371,0.0,0.66893,0.0001,28.84744]
[1776763078280,46.54,76513.0371,0.0,0.66893,0.0001,28.84744]
[1776763078436,46.54,76513.0371,0.0,0.66893,0.0001,28.84744]
[1776763081187,46.54,76519.12,0.0,0.66952,0.0001,28.8293]
[1776763081876,46.54,76519.12,0.0,0.66952,0.0001,28.8293]
[1776763082072,46.54,76519.12,0.0,0.66952,0.0001,28.8293]
[1776763082188,46.54,76519.12,0.0,0.66952,0.0001,28.8293]
[1776763082189,46.54,76524.88,0.0,0.67008,0.0001,28.81175]
[1776763082313,46.54,76524.88,0.0,0.67008,0.0001,28.81175]
[1776763082435,46.54,76524.88,0.0,0.67008,0.0001,28.81175]
[1776763083190,46.54,76532.2829,0.0,0.6708,0.0001,28.78915]
[1776763086095,46.54,76530.4243,0.0,0.67062,0.0001,28.79483]
[1776763086195,46.54,76530.4243,0.0,0.67062,0.0001,28.79483]
[1776763086439,46.54,76529.6157,0.0,0.67054,0.0001,28.7973]
[1776763090209,46.54,76532.6543,0.0,0.67084,0.0001,28.788]
[1776763090441,46.54,76532.6543,0.0,0.67084,0.0001,28.788]
[1776763090687,46.54,76532.6543,0.0,0.67084,0.0001,28.788]
[1776763094377,46.54,76534.1314,0.0,0.67098,0.0001,28.78351]
[1776763094446,46.54,76534.1314,0.0,0.67098,0.0001,28.78351]
[1776763094563,46.54,76534.1314,0.0,0.67098,0.0001,28.78351]
[1776763094692,46.54,76534.1314,0.0,0.67098,0.0001,28.78351]
[1776763097204,46.54,76538.7843,0.0,0.67144,0.0001,28.76927]
[1776763102209,46.54,76543.9314,0.0,0.67194,0.0001,28.75356]
[1776763107214,46.54,76546.4871,0.0,0.67218,0.0001,28.74587]
[1776763112220,46.55,76547.4343,0.0,0.67228,0.0001,28.74017]
[1776763117225,46.55,76549.8957,0.0,0.67251,0.0001,28.73281]
[1776763122230,46.55,76550.4657,0.0,0.67256,0.0001,28.73129]
[1776763125075,46.55,76541.7757,0.0,0.67171,0.0001,28.75819]
[1776763130110,46.55,76541.97,0.0,0.67173,0.0001,28.75774]
[1776763135146,46.55,76539.0229,0.0,0.67144,0.0001,28.7669]
[1776763140181,46.55,76535.1414,0.0,0.67106,0.0001,28.77886]
[1776763145215,46.55,76531.1786,0.0,0.67067,0.0001,28.79099]
[1776763150258,46.55,76527.2343,0.0,0.67028,0.0001,28.803]
[1776763151312,46.55,76527.2343,0.0,0.67028,0.0001,28.803]
[1776763152265,46.56,76514.3186,0.0,0.66901,0.0001,28.84247]
[1776763157272,46.56,76511.2029,0.0,0.6687,0.0001,28.85233]
[1776763162277,46.56,76510.0743,0.0,0.66857,0.0001,28.85616]
[1776763163624,46.57,76509.2971,0.0,0.6685,0.0001,28.85859]
[1776763164279,46.57,76514.0843,0.0,0.66896,0.0001,28.84421]
[1776763169284,46.56,76516.7329,0.0,0.66923,0.0001,28.836]
[1776763174289,46.57,76512.6143,0.0,0.66883,0.0001,28.84569]
[1776763179294,46.57,76519.4986,0.0,0.66949,0.0001,28.82516]
[1776763183297,46.57,76524.2157,0.0,0.66996,0.0001,28.81071]
[1776763188303,46.57,76522.0571,0.0,0.66975,0.0001,28.81715]
[1776763193308,46.57,76522.4757,0.0,0.6698,0.0001,28.81575]
[1776763198313,46.57,76523.3029,0.0,0.66988,0.0001,28.81311]
[1776763202020,46.57,76521.8614,0.0,0.66974,0.0001,28.81757]
[1776763202317,46.57,76516.2614,0.0,0.66919,0.0001,28.83467]
[1776763205388,46.57,76514.4757,0.0,0.669,0.0001,28.84035]
[1776763206321,46.57,76521.4529,0.0,0.66969,0.0001,28.81916]
[1776763207322,46.57,76527.64,0.0,0.67029,0.0001,28.80032]
[1776763210328,46.57,76532.0057,0.0,0.67072,0.0001,28.78698]
[1776763215333,46.57,76530.8986,0.0,0.67061,0.0001,28.79035]
[1776763220338,46.57,76528.8014,0.0,0.67041,0.0001,28.79673]
[1776763225343,46.57,76531.1529,0.0,0.67064,0.0001,28.78951]
[1776763230348,46.57,76529.2329,0.0,0.67045,0.0001,28.79534]
[1776763236354,46.57,76526.0929,0.0,0.67016,0.0001,28.80185]
[1776763241359,46.57,76525.74,0.0,0.67013,0.0001,28.80285]
[1776763246364,46.57,76525.7629,0.0,0.67013,0.0001,28.8027]
[1776763251369,46.56,76524.8857,0.0,0.67005,0.0001,28.80529]
[1776763256374,46.56,76531.3457,0.0,0.67068,0.0001,28.78552]
[1776763261379,46.56,76527.8671,0.0,0.67034,0.0001,28.79611]
[1776763266384,46.56,76528.1029,0.0,0.67037,0.0001,28.79534]
[1776763271389,46.56,76527.9614,0.0,0.67035,0.0001,28.79573]
[1776763276395,46.56,76540.22,0.0,0.67155,0.0001,28.7582]
[1776763278397,46.56,76533.0929,0.0,0.67086,0.0001,28.78008]
[1776763279397,46.56,76527.67,0.0,0.67032,0.0001,28.79678]
[1776763280398,46.57,76523.2614,0.0,0.66989,0.0001,28.81033]
[1776763285403,46.57,76525.53,0.0,0.67009,0.0001,28.80402]
[1776763287405,46.57,76535.1571,0.0,0.67103,0.0001,28.77461]
[1776763290408,46.58,76529.4686,0.0,0.67046,0.0001,28.79243]
[1776763296275,46.58,76527.5443,0.0,0.67027,0.0001,28.7961]
[1776763299297,46.58,76534.2114,0.0,0.67092,0.0001,28.77574]
[1776763304332,46.58,76534.7086,0.0,0.67097,0.0001,28.77424]
[1776763308360,46.58,76541.6129,0.0,0.67164,0.0001,28.75314]
[1776763312388,46.58,76546.1114,0.0,0.67207,0.0001,28.73943]
[1776763316416,46.59,76541.3229,0.0,0.6716,0.0001,28.75426]
[1776763321440,46.59,76537.5914,0.0,0.67124,0.0001,28.76578]
[1776763322617,46.59,76536.8571,0.0,0.67116,0.0001,28.76818]
[1776763322691,46.59,76536.8571,0.0,0.67116,0.0001,28.76818]
[1776763322818,46.59,76536.8571,0.0,0.67116,0.0001,28.76818]
[1776763322936,46.59,76536.8571,0.0,0.67116,0.0001,28.76818]
[1776763323442,46.59,76525.7071,0.0,0.67007,0.0001,28.80236]
[1776763324442,46.59,76510.5986,0.0,0.66859,0.0001,28.84824]
[1776763326149,46.59,76509.0271,0.0,0.66843,0.0001,28.85305]
[1776763326200,46.59,76509.0271,0.0,0.66843,0.0001,28.85305]
[1776763326256,46.59,76509.0271,0.0,0.66843,0.0001,28.85305]
[1776763326443,46.59,76509.0271,0.0,0.66843,0.0001,28.85305]
[1776763327536,46.59,76508.2471,0.0,0.66835,0.0001,28.85555]
[1776763328446,46.59,76506.1814,0.0,0.66815,0.0001,28.86185]
[1776763331266,46.59,76502.0329,0.0,0.66774,0.0001,28.87444]
[1776763331444,46.59,76502.0329,0.0,0.66774,0.0001,28.87444]
[1776763331507,46.59,76502.3071,0.0,0.66776,0.0001,28.87367]
[1776763331691,46.59,76502.3071,0.0,0.66776,0.0001,28.87367]
[1776763337457,46.6,76499.05,0.0,0.66743,0.0001,28.88374]
[1776763338876,46.6,76499.1829,0.0,0.66745,0.0001,28.8834]
[1776763338936,46.6,76499.1829,0.0,0.66745,0.0001,28.8834]
[1776763338981,46.6,76499.1829,0.0,0.66745,0.0001,28.8834]
[1776763339189,46.6,76499.1829,0.0,0.66745,0.0001,28.8834]
[1776763342051,46.6,76501.4743,0.0,0.66767,0.0001,28.87668]
[1776763342188,46.6,76501.4743,0.0,0.66767,0.0001,28.87668]
[1776763342274,46.6,76501.4743,0.0,0.66767,0.0001,28.87668]
[1776763342434,46.6,76501.4743,0.0,0.66767,0.0001,28.87668]
[1776763346037,46.6,76501.8671,0.0,0.6677,0.0001,28.87573]
[1776763346196,46.6,76501.8671,0.0,0.6677,0.0001,28.87573]
[1776763346286,46.6,76501.8671,0.0,0.6677,0.0001,28.87573]
[1776763346338,46.6,76501.8671,0.0,0.6677,0.0001,28.87573]
[1776763347471,46.6,76512.21,0.0,0.66871,0.0001,28.84475]
[1776763350016,46.6,76511.5886,0.0,0.66864,0.0001,28.84679]
[1776763350192,46.6,76511.5886,0.0,0.66864,0.0001,28.84679]
[1776763350267,46.6,76511.5886,0.0,0.66864,0.0001,28.84679]
[1776763350438,46.6,76511.5886,0.0,0.66864,0.0001,28.84679]
[1776763351475,46.61,76504.3271,0.0,0.66794,0.0001,28.86582]
[1776763354011,46.61,76504.1971,0.0,0.66792,0.0001,28.86634]
[1776763354196,46.61,76504.1971,0.0,0.66792,0.0001,28.86634]
[1776763354260,46.61,76504.1971,0.0,0.66792,0.0001,28.86634]
[1776763354436,46.61,76504.1971,0.0,0.66792,0.0001,28.86634]
[1776763358110,46.61,76507.6071,0.0,0.66825,0.0001,28.85635]
[1776763358189,46.61,76507.6071,0.0,0.66825,0.0001,28.85635]
[1776763358241,46.61,76507.6071,0.0,0.66825,0.0001,28.85635]
[1776763358436,46.61,76507.6071,0.0,0.66825,0.0001,28.85635]
[1776763362070,46.61,76507.4286,0.0,0.66822,0.0001,28.85716]
[1776763362198,46.61,76507.4286,0.0,0.66822,0.0001,28.85716]
[1776763362242,46.61,76507.4286,0.0,0.66822,0.0001,28.85716]
[1776763362439,46.61,76507.4286,0.0,0.66822,0.0001,28.85716]
[1776763366037,46.61,76508.7986,0.0,0.66835,0.0001,28.85332]
[1776763366200,46.61,76508.7986,0.0,0.66835,0.0001,28.85332]
[1776763366241,46.61,76508.7986,0.0,0.66835,0.0001,28.85332]
[1776763366448,46.61,76508.7986,0.0,0.66835,0.0001,28.85332]
[1776763370056,46.62,76514.6271,0.0,0.66891,0.0001,28.83607]
[1776763370192,46.62,76514.6271,0.0,0.66891,0.0001,28.83607]
[1776763370292,46.62,76514.6271,0.0,0.66891,0.0001,28.83607]
[1776763370436,46.62,76514.6271,0.0,0.66891,0.0001,28.83607]
[1776763373497,46.62,76507.0157,0.0,0.66816,0.0001,28.85934]
[1776763374023,46.62,76507.0157,0.0,0.66816,0.0001,28.85934]
[1776763374201,46.62,76507.0157,0.0,0.66816,0.0001,28.85934]
[1776763374281,46.62,76507.0157,0.0,0.66816,0.0001,28.85934]
[1776763374438,46.62,76507.0157,0.0,0.66816,0.0001,28.85934]
[1776763375499,46.62,76511.4343,0.0,0.66858,0.0001,28.84618]
[1776763378059,46.62,76510.3929,0.0,0.66848,0.0001,28.84947]
[1776763378196,46.62,76510.3929,0.0,0.66848,0.0001,28.84947]
[1776763378435,46.62,76510.3929,0.0,0.66848,0.0001,28.84947]
[1776763382031,46.63,76506.8671,0.0,0.66812,0.0001,28.86036]
[1776763382191,46.63,76506.8671,0.0,0.66812,0.0001,28.86036]
[1776763382286,46.63,76506.8671,0.0,0.66812,0.0001,28.86036]
[1776763382435,46.63,76506.8671,0.0,0.66812,0.0001,28.86036]
[1776763383507,46.63,76501.0729,0.0,0.66755,0.0001,28.87786]
[1776763386048,46.63,76498.7986,0.0,0.66733,0.0001,28.88476]
[1776763386194,46.63,76498.7986,0.0,0.66733,0.0001,28.88476]
[1776763386237,46.63,76498.7986,0.0,0.66733,0.0001,28.88476]
[1776763386434,46.63,76498.7986,0.0,0.66733,0.0001,28.88476]
[1776763390041,46.63,76500.1486,0.0,0.66746,0.0001,28.88089]
[1776763390199,46.63,76500.1486,0.0,0.66746,0.0001,28.88089]
[1776763390242,46.63,76500.1486,0.0,0.66746,0.0001,28.88089]
[1776763390438,46.63,76500.1486,0.0,0.66746,0.0001,28.88089]
[1776763394118,46.63,76502.1014,0.0,0.66764,0.0001,28.87524]
[1776763394199,46.63,76502.1014,0.0,0.66764,0.0001,28.87524]
[1776763394347,46.63,76502.1014,0.0,0.66764,0.0001,28.87524]
[1776763394435,46.63,76502.1014,0.0,0.66764,0.0001,28.87524]
[1776763398070,46.63,76501.5843,0.0,0.66758,0.0001,28.87699]
[1776763398194,46.63,76501.5843,0.0,0.66758,0.0001,28.87699]
[1776763398250,46.63,76501.5843,0.0,0.66758,0.0001,28.87699]
[1776763398435,46.63,76501.5843,0.0,0.66758,0.0001,28.87699]
[1776763402073,46.64,76501.8786,0.0,0.66761,0.0001,28.87631]
[1776763402196,46.64,76501.8786,0.0,0.66761,0.0001,28.87631]
[1776763402288,46.64,76501.8786,0.0,0.66761,0.0001,28.87631]
[1776763402446,46.64,76501.8786,0.0,0.66761,0.0001,28.87631]
[1776763406024,46.64,76503.82,0.0,0.66779,0.0001,28.8707]
[1776763406191,46.64,76503.82,0.0,0.66779,0.0001,28.8707]
[1776763406277,46.64,76503.82,0.0,0.66779,0.0001,28.8707]
[1776763406435,46.64,76503.82,0.0,0.66779,0.0001,28.8707]
[1776763410025,46.64,76502.15,0.0,0.66762,0.0001,28.87592]
[1776763410208,46.64,76502.15,0.0,0.66762,0.0001,28.87592]
[1776763410255,46.64,76502.15,0.0,0.66762,0.0001,28.87592]
[1776763410445,46.64,76502.15,0.0,0.66762,0.0001,28.87592]
[1776763414077,46.64,76501.7471,0.0,0.66759,0.0001,28.87436]
[1776763414196,46.64,76501.7471,0.0,0.66759,0.0001,28.87436]
[1776763414439,46.64,76501.7471,0.0,0.66759,0.0001,28.87436]
[1776763414539,46.64,76501.2943,0.0,0.66754,0.0001,28.87576]
[1776763419544,46.64,76501.2243,0.0,0.66753,0.0001,28.8762]
[1776763424549,46.65,76496.9771,0.0,0.66711,0.0001,28.88912]
[1776763429554,46.65,76493.9014,0.0,0.6668,0.0001,28.89847]
[1776763434559,46.65,76493.6,0.0,0.66677,0.0001,28.89951]
[1776763435560,46.65,76498.9729,0.0,0.66729,0.0001,28.8835]
[1776763440565,46.65,76498.5986,0.0,0.66725,0.0001,28.88482]
[1776763445570,46.65,76495.9343,0.0,0.66698,0.0001,28.89297]
[1776763448355,46.65,76495.0671,0.0,0.6669,0.0001,28.89561]
[1776763451576,46.65,76487.3814,0.0,0.66614,0.0001,28.91855]
[1776763456581,46.66,76486.6686,0.0,0.66607,0.0001,28.92072]
[1776763458583,46.66,76478.87,0.0,0.6653,0.0001,28.94381]
[1776763464450,46.65,76476.0171,0.0,0.66503,0.0001,28.95215]
[1776763469485,46.65,76472.3643,0.0,0.66467,0.0001,28.9628]
[1776763474519,46.65,76468.9843,0.0,0.66436,0.0001,28.96962]
[1776763475527,46.65,76463.7843,0.0,0.66385,0.0001,28.98482]
[1776763475743,46.65,76463.7843,0.0,0.66385,0.0001,28.98482]
[1776763475938,46.65,76463.7843,0.0,0.66385,0.0001,28.98482]
[1776763476061,46.65,76463.7843,0.0,0.66385,0.0001,28.98482]
[1776763476534,46.65,76463.7843,0.0,0.66385,0.0001,28.98476]
[1776763477541,46.65,76455.9157,0.0,0.66307,0.0001,29.00767]
[1776763478547,46.65,76447.9414,0.0,0.66229,0.0001,29.03077]
[1776763479494,46.65,76447.9414,0.0,0.66229,0.0001,29.03077]
[1776763479688,46.65,76447.9414,0.0,0.66229,0.0001,29.03067]
[1776763479935,46.65,76447.9414,0.0,0.66229,0.0001,29.03067]
[1776763480562,46.65,76447.9414,0.0,0.6623,0.0001,29.03057]
[1776763481569,46.65,76437.9529,0.0,0.66131,0.0001,29.05935]
[1776763486604,46.64,76440.6186,0.0,0.66159,0.0001,29.05119]
[1776763491617,46.64,76441.4843,0.0,0.66169,0.0001,29.04823]
[1776763495621,46.63,76433.0686,0.0,0.66087,0.0001,29.07212]
[1776763499625,46.63,76427.7157,0.0,0.66036,0.0001,29.08703]
[1776763504630,46.62,76430.37,0.0,0.66064,0.0001,29.07884]
[1776763509635,46.62,76429.2529,0.0,0.66054,0.0001,29.08149]
[1776763514640,46.61,76430.0243,0.0,0.66064,0.0001,29.07872]
[1776763519645,46.6,76429.0243,0.0,0.66055,0.0001,29.08104]
[1776763524650,46.6,76426.6814,0.0,0.66034,0.0001,29.08721]
[1776763529655,46.59,76425.92,0.0,0.66028,0.0001,29.08881]
[1776763530415,46.59,76425.92,0.0,0.66028,0.0001,29.08881]
[1776763531657,46.59,76416.5386,0.0,0.65937,0.0001,29.11256]
[1776763532658,46.59,76411.3829,0.0,0.65885,0.0001,29.12733]
[1776763534730,46.59,76409.2014,0.0,0.65863,0.0001,29.13372]
[1776763534830,46.59,76409.2014,0.0,0.65863,0.0001,29.13372]
[1776763534958,46.59,76409.2014,0.0,0.65863,0.0001,29.13372]
[1776763535661,46.59,76407.9771,0.0,0.65851,0.0001,29.13728]
[1776763536662,46.59,76399.9171,0.0,0.6577,0.0001,29.16014]
[1776763537440,46.59,76399.9171,0.0,0.6577,0.0001,29.16014]
[1776763537529,46.6,76399.9171,0.0,0.6577,0.0001,29.16021]
[1776763538022,46.6,76399.9171,0.0,0.6577,0.0001,29.16021]
[1776763538117,46.6,76399.9171,0.0,0.6577,0.0001,29.16021]
[1776763538206,46.6,76399.9171,0.0,0.6577,0.0001,29.16021]
[1776763538438,46.6,76399.9171,0.0,0.6577,0.0001,29.16021]
[1776763538664,46.6,76398.82,0.0,0.65759,0.0001,29.16337]
[1776763540445,46.6,76398.9886,0.0,0.65761,0.0001,29.16297]
[1776763540538,46.6,76398.9886,0.0,0.65761,0.0001,29.16299]
[1776763542017,46.6,76399.94,0.0,0.6577,0.0001,29.16033]
[1776763542194,46.6,76399.94,0.0,0.6577,0.0001,29.16033]
[1776763542295,46.6,76399.94,0.0,0.6577,0.0001,29.16033]
[1776763542446,46.6,76399.94,0.0,0.6577,0.0001,29.16033]
[1776763545946,46.6,76399.9843,0.0,0.6577,0.0001,29.16029]
[1776763546058,46.6,76399.9843,0.0,0.6577,0.0001,29.16029]
[1776763546191,46.6,76399.9843,0.0,0.6577,0.0001,29.16029]
[1776763546298,46.6,76399.9843,0.0,0.6577,0.0001,29.16029]
[1776763546441,46.6,76399.9843,0.0,0.6577,0.0001,29.16029]
[1776763550071,46.6,76402.2786,0.0,0.65793,0.0001,29.15392]
[1776763550191,46.6,76402.2786,0.0,0.65793,0.0001,29.15392]
[1776763550313,46.6,76402.2786,0.0,0.65793,0.0001,29.15392]
[1776763550435,46.6,76402.2786,0.0,0.65793,0.0001,29.15392]
[1776763553678,46.6,76397.3757,0.0,0.65744,0.0001,29.16784]
[1776763554109,46.6,76397.3757,0.0,0.65744,0.0001,29.16784]
[1776763554197,46.6,76397.3757,0.0,0.65744,0.0001,29.16784]
[1776763554333,46.6,76397.3757,0.0,0.65744,0.0001,29.16784]
[1776763554449,46.6,76397.3757,0.0,0.65744,0.0001,29.16784]
[1776763558101,46.6,76395.8571,0.0,0.65728,0.0001,29.17217]
[1776763558191,46.6,76395.8571,0.0,0.65728,0.0001,29.17217]
[1776763558302,46.6,76395.8571,0.0,0.65728,0.0001,29.17217]
[1776763558436,46.6,76395.8571,0.0,0.65728,0.0001,29.17217]
[1776763562063,46.6,76390.5443,0.0,0.65675,0.0001,29.18724]
[1776763562196,46.6,76390.5443,0.0,0.65675,0.0001,29.18724]
[1776763562448,46.6,76390.5443,0.0,0.65675,0.0001,29.18724]
[1776763562514,46.6,76390.5443,0.0,0.65675,0.0001,29.18728]
[1776763563690,46.6,76383.1514,0.0,0.65601,0.0001,29.20798]
[1776763567694,46.6,76377.8743,0.0,0.65548,0.0001,29.22277]
[1776763569696,46.61,76373.14,0.0,0.65501,0.0001,29.23594]
[1776763574701,46.61,76375.1943,0.0,0.65521,0.0001,29.23031]
[1776763579706,46.61,76374.6829,0.0,0.65516,0.0001,29.23179]
[1776763584437,46.61,76374.6614,0.0,0.65516,0.0001,29.23189]
[1776763584525,46.61,76374.6614,0.0,0.65516,0.0001,29.23189]
[1776763584698,46.61,76374.6614,0.0,0.65516,0.0001,29.23189]
[1776763584711,46.61,76374.9714,0.0,0.65519,0.0001,29.23104]
[1776763584936,46.61,76374.9714,0.0,0.65519,0.0001,29.23104]
[1776763585712,46.61,76375.1657,0.0,0.65521,0.0001,29.23052]
[1776763588021,46.61,76375.1186,0.0,0.6552,0.0001,29.23067]
[1776763588195,46.61,76375.1186,0.0,0.6552,0.0001,29.23067]
[1776763588312,46.61,76375.1186,0.0,0.6552,0.0001,29.23067]
[1776763588437,46.61,76375.1186,0.0,0.6552,0.0001,29.23067]
[1776763592084,46.61,76375.5386,0.0,0.65525,0.0001,29.22662]
[1776763592193,46.61,76375.5386,0.0,0.65525,0.0001,29.22662]
[1776763592252,46.61,76375.5386,0.0,0.65525,0.0001,29.22662]
[1776763592436,46.61,76375.5386,0.0,0.65525,0.0001,29.22662]
[1776763595722,46.61,76370.1471,0.0,0.65472,0.0001,29.2416]
[1776763596723,46.61,76358.6186,0.0,0.65357,0.0001,29.27333]
[1776763597724,46.61,76351.2586,0.0,0.65283,0.0001,29.29343]
[1776763598725,46.61,76345.1414,0.0,0.65222,0.0001,29.31005]
[1776763600028,46.61,76345.1757,0.0,0.65223,0.0001,29.30991]
[1776763600086,46.61,76345.1757,0.0,0.65223,0.0001,29.30991]
[1776763600196,46.61,76345.1757,0.0,0.65223,0.0001,29.30991]
[1776763600268,46.61,76345.1757,0.0,0.65223,0.0001,29.30991]
[1776763600444,46.61,76345.1757,0.0,0.65223,0.0001,29.30991]
[1776763600727,46.61,76343.7643,0.0,0.65209,0.0001,29.31369]
[1776763604073,46.6,76346.3,0.0,0.65235,0.0001,29.30665]
[1776763604196,46.6,76346.3,0.0,0.65235,0.0001,29.30665]
[1776763604337,46.6,76346.3,0.0,0.65235,0.0001,29.30665]
[1776763604438,46.6,76346.3,0.0,0.65235,0.0001,29.30665]
[1776763604731,46.6,76355.9314,0.0,0.65331,0.0001,29.28032]
[1776763608098,46.6,76358.0471,0.0,0.65352,0.0001,29.27446]
[1776763608202,46.6,76358.0471,0.0,0.65352,0.0001,29.27446]
[1776763608317,46.6,76358.0471,0.0,0.65352,0.0001,29.27446]
[1776763608449,46.6,76358.0471,0.0,0.65352,0.0001,29.27446]
[1776763612054,46.6,76357.0371,0.0,0.65343,0.0001,29.27713]
[1776763612196,46.6,76357.0371,0.0,0.65343,0.0001,29.27713]
[1776763612289,46.6,76357.0371,0.0,0.65343,0.0001,29.27713]
[1776763612438,46.6,76357.0371,0.0,0.65343,0.0001,29.27713]
[1776763616047,46.6,76357.4143,0.0,0.65347,0.0001,29.276]
[1776763616194,46.6,76357.4143,0.0,0.65347,0.0001,29.276]
[1776763616237,46.6,76357.4143,0.0,0.65347,0.0001,29.276]
[1776763616443,46.6,76357.4143,0.0,0.65347,0.0001,29.276]
[1776763620077,46.6,76354.49,0.0,0.65318,0.0001,29.28392]
[1776763620199,46.6,76354.49,0.0,0.65318,0.0001,29.28392]
[1776763620271,46.6,76354.49,0.0,0.65318,0.0001,29.28392]
[1776763620444,46.6,76354.49,0.0,0.65318,0.0001,29.28392]
[1776763624065,46.6,76351.43,0.0,0.65288,0.0001,29.29215]
[1776763624188,46.6,76351.43,0.0,0.65288,0.0001,29.29215]
[1776763624280,46.6,76351.43,0.0,0.65288,0.0001,29.29215]
[1776763624438,46.6,76351.43,0.0,0.65288,0.0001,29.29215]
[1776763627756,46.6,76346.6543,0.0,0.6524,0.0001,29.30502]
[1776763628114,46.6,76346.6543,0.0,0.6524,0.0001,29.30502]
[1776763628195,46.6,76346.6543,0.0,0.6524,0.0001,29.30502]
[1776763628312,46.6,76346.6543,0.0,0.6524,0.0001,29.30502]
[1776763628438,46.6,76346.6543,0.0,0.6524,0.0001,29.30502]
[1776763629611,46.6,76338.8414,0.0,0.65163,0.0001,29.32611]
[1776763632075,46.59,76336.6857,0.0,0.65141,0.0001,29.33182]
[1776763632188,46.59,76336.6857,0.0,0.65141,0.0001,29.33182]
[1776763632317,46.59,76336.6857,0.0,0.65141,0.0001,29.33182]
[1776763632441,46.59,76336.6857,0.0,0.65141,0.0001,29.33182]
[1776763634647,46.59,76348.3857,0.0,0.65259,0.0001,29.2999]
[1776763636097,46.59,76344.8914,0.0,0.65224,0.0001,29.30937]
[1776763636188,46.59,76344.8914,0.0,0.65224,0.0001,29.30937]
[1776763636309,46.59,76344.8914,0.0,0.65224,0.0001,29.30937]
[1776763636436,46.59,76344.8914,0.0,0.65224,0.0001,29.30937]
[1776763639681,46.59,76340.0186,0.0,0.65176,0.0001,29.32239]
[1776763640094,46.59,76340.0186,0.0,0.65176,0.0001,29.32239]
[1776763640202,46.59,76340.0186,0.0,0.65176,0.0001,29.32239]
[1776763640438,46.59,76340.0186,0.0,0.65176,0.0001,29.32239]
[1776763641695,46.59,76334.9329,0.0,0.65126,0.0001,29.33603]
[1776763641831,46.59,76334.9329,0.0,0.65126,0.0001,29.33603]
[1776763644067,46.59,76334.1271,0.0,0.65118,0.0001,29.33806]
[1776763644195,46.59,76334.1271,0.0,0.65118,0.0001,29.33806]
[1776763644451,46.59,76334.1271,0.0,0.65118,0.0001,29.33806]
[1776763644717,46.58,76334.1271,0.0,0.65118,0.0001,29.33799]
[1776763646444,46.58,76330.8029,0.0,0.65085,0.0001,29.34688]
[1776763646731,46.58,76330.8029,0.0,0.65085,0.0001,29.34681]
[1776763648745,46.58,76325.1571,0.0,0.65029,0.0001,29.36182]
[1776763651877,46.58,76320.8386,0.0,0.64988,0.0001,29.37019]
[1776763654452,46.57,76317.5814,0.0,0.64956,0.0001,29.37869]
[1776763654783,46.57,76305.6257,0.0,0.64837,0.0001,29.41037]
[1776763656638,46.57,76309.64,0.0,0.64877,0.0001,29.39953]
[1776763657786,46.57,76324.1914,0.0,0.65024,0.0001,29.36058]
[1776763660918,46.57,76326.4971,0.0,0.65048,0.0001,29.35415]
[1776763661790,46.57,76340.5371,0.0,0.65189,0.0001,29.31616]
[1776763664982,46.56,76338.8957,0.0,0.65173,0.0001,29.32045]
[1776763670800,46.56,76342.5214,0.0,0.6521,0.0001,29.31033]
[1776763675805,46.56,76342.2386,0.0,0.65208,0.0001,29.31087]
[1776763680810,46.56,76338.3157,0.0,0.65169,0.0001,29.32128]
[1776763685815,46.55,76334.5257,0.0,0.65132,0.0001,29.33124]
[1776763690820,46.55,76334.7957,0.0,0.65136,0.0001,29.33021]
[1776763694823,46.55,76328.7586,0.0,0.65076,0.0001,29.34626]
[1776763699828,46.54,76334.7057,0.0,0.65137,0.0001,29.32987]
[1776763701830,46.54,76327.0586,0.0,0.65061,0.0001,29.35038]
[1776763706836,46.54,76329.5357,0.0,0.65087,0.0001,29.34336]
[1776763710840,46.53,76335.7029,0.0,0.65149,0.0001,29.32642]
[1776763714845,46.53,76329.53,0.0,0.65089,0.0001,29.33998]
[1776763718390,46.53,76326.9743,0.0,0.65064,0.0001,29.34665]
[1776763718438,46.53,76326.9743,0.0,0.65064,0.0001,29.34665]
[1776763724855,46.52,76324.3671,0.0,0.6504,0.0001,29.35314]
[1776763725781,46.52,76324.3671,0.0,0.6504,0.0001,29.35314]
[1776763731438,46.51,76317.8086,0.0,0.64976,0.0001,29.37025]
[1776763731862,46.51,76317.3814,0.0,0.64972,0.0001,29.37131]
[1776763736868,46.51,76316.67,0.0,0.64966,0.0001,29.37278]
[1776763741873,46.5,76317.0957,0.0,0.64972,0.0001,29.37118]
[1776763743875,46.5,76323.9371,0.0,0.65041,0.0001,29.35266]
[1776763747676,46.5,76326.34,0.0,0.65066,0.0001,29.34599]
[1776763747879,46.5,76311.5686,0.0,0.64918,0.0001,29.38552]
[1776763748880,46.5,76298.6443,0.0,0.64788,0.0001,29.41975]
[1776763749622,46.5,76298.6443,0.0,0.64788,0.0001,29.41975]
[1776763750883,46.49,76274.2529,0.0,0.64542,0.0001,29.48354]
[1776763751221,46.49,76274.2529,0.0,0.64542,0.0001,29.48354]
[1776763751885,46.49,76249.3829,0.0,0.64291,0.0001,29.54758]
[1776763752364,46.49,76249.3829,0.0,0.64291,0.0001,29.54758]
[1776763752778,46.49,76249.3829,0.0,0.64291,0.0001,29.54758]
[1776763752865,46.49,76249.3829,0.0,0.64291,0.0001,29.54757]
[1776763753014,46.49,76249.3829,0.0,0.64291,0.0001,29.54757]
[1776763753887,46.49,76228.3829,0.0,0.64078,0.0001,29.60068]
[1776763754888,46.49,76218.9914,0.0,0.63983,0.0001,29.62411]
[1776763755621,46.49,76218.9914,0.0,0.63983,0.0001,29.62411]
[1776763755889,46.49,76221.7729,0.0,0.64011,0.0001,29.61711]
[1776763756506,46.49,76221.7729,0.0,0.64011,0.0001,29.61711]
[1776763757427,46.49,76221.8671,0.0,0.64012,0.0001,29.61682]
[1776763757891,46.49,76223.5686,0.0,0.6403,0.0001,29.61251]
[1776763759893,46.49,76228.3343,0.0,0.64079,0.0001,29.60047]
[1776763762223,46.49,76228.5614,0.0,0.64081,0.0001,29.59981]
[1776763762895,46.49,76233.4971,0.0,0.64131,0.0001,29.58736]
[1776763763896,46.49,76246.9514,0.0,0.64268,0.0001,29.55325]
[1776763764486,46.49,76246.9514,0.0,0.64268,0.0001,29.55325]
[1776763765898,46.49,76258.18,0.0,0.64382,0.0001,29.5245]
[1776763766899,46.49,76268.9043,0.0,0.6449,0.0001,29.49685]
[1776763769892,46.49,76272.0657,0.0,0.64522,0.0001,29.48871]
[1776763769902,46.49,76263.59,0.0,0.64436,0.0001,29.51066]
[1776763770903,46.49,76247.0129,0.0,0.64268,0.0001,29.55314]
[1776763771904,46.49,76242.0543,0.0,0.64219,0.0001,29.56282]
[1776763772792,46.49,76242.0543,0.0,0.64219,0.0001,29.56282]
[1776763772874,46.49,76242.0543,0.0,0.64219,0.0001,29.5628]
[1776763773906,46.49,76233.08,0.0,0.64128,0.0001,29.58546]
[1776763778911,46.48,76234.1943,0.0,0.6414,0.0001,29.58249]
[1776763781914,46.48,76240.3786,0.0,0.64203,0.0001,29.56676]
[1776763784325,46.48,76240.3786,0.0,0.64203,0.0001,29.56673]
[1776763784917,46.48,76255.0571,0.0,0.64352,0.0001,29.52932]
[1776763785394,46.48,76255.0571,0.0,0.64352,0.0001,29.52932]
[1776763787787,46.48,76262.4786,0.0,0.64427,0.0001,29.51024]
[1776763792827,46.48,76261.5529,0.0,0.64418,0.0001,29.51271]
[1776763795848,46.48,76256.0329,0.0,0.64362,0.0001,29.52692]
[1776763800883,46.48,76262.4729,0.0,0.64427,0.0001,29.51042]
[1776763802204,46.48,76265.1371,0.0,0.64454,0.0001,29.50353]
[1776763803904,46.48,76276.4671,0.0,0.64568,0.0001,29.47417]
[1776763804911,46.48,76284.5857,0.0,0.6465,0.0001,29.45296]
[1776763805958,46.49,76270.6771,0.0,0.6451,0.0001,29.48925]
[1776763806006,46.49,76270.6771,0.0,0.6451,0.0001,29.48925]
[1776763807548,46.49,76270.6771,0.0,0.64509,0.0001,29.48927]
[1776763807948,46.49,76270.6771,0.0,0.64509,0.0001,29.48927]
[1776763810964,46.48,76245.2543,0.0,0.64252,0.0001,29.55454]
[1776763815969,46.48,76244.9171,0.0,0.64249,0.0001,29.55534]
[1776763818921,46.48,76246.0857,0.0,0.64261,0.0001,29.55234]
[1776763818956,46.48,76246.0857,0.0,0.64261,0.0001,29.55233]
[1776763820974,46.48,76253.5686,0.0,0.64337,0.0001,29.53322]
[1776763823787,46.48,76252.2114,0.0,0.64323,0.0001,29.53669]
[1776763823977,46.48,76252.0443,0.0,0.64321,0.0001,29.53712]
[1776763825980,46.48,76245.4243,0.0,0.64254,0.0001,29.55398]
[1776763827982,46.48,76239.45,0.0,0.64194,0.0001,29.56912]
[1776763832987,46.48,76247.2386,0.0,0.64274,0.0001,29.54629]
[1776763837992,46.48,76243.0414,0.0,0.64232,0.0001,29.55689]
[1776763838993,46.48,76249.1471,0.0,0.64294,0.0001,29.54134]
[1776763840302,46.48,76250.1286,0.0,0.64304,0.0001,29.53883]
[1776763840995,46.48,76250.8729,0.0,0.64312,0.0001,29.53691]
[1776763841996,46.48,76258.3914,0.0,0.64388,0.0001,29.51763]
[1776763843950,46.48,76259.5886,0.0,0.644,0.0001,29.51455]
[1776763843998,46.48,76252.1557,0.0,0.64325,0.0001,29.53362]
[1776763844999,46.48,76244.21,0.0,0.64244,0.0001,29.55388]
[1776763850004,46.48,76234.2129,0.0,0.64143,0.0001,29.57909]
[1776763851005,46.48,76229.3357,0.0,0.64094,0.0001,29.59134]
[1776763856012,46.47,76229.7171,0.0,0.64098,0.0001,29.59018]
[1776763861017,46.47,76233.89,0.0,0.64141,0.0001,29.57947]
[1776763862586,46.47,76237.0929,0.0,0.64174,0.0001,29.57135]
[1776763863019,46.47,76237.5643,0.0,0.64179,0.0001,29.57013]
[1776763863567,46.47,76237.5643,0.0,0.64179,0.0001,29.57013]
[1776763864020,46.47,76244.5343,0.0,0.6425,0.0001,29.55242]
[1776763867023,46.47,76253.4929,0.0,0.6434,0.0001,29.52953]
[1776763868723,46.47,76252.8857,0.0,0.64334,0.0001,29.53109]
[1776763869025,46.47,76253.2214,0.0,0.64338,0.0001,29.53023]
[1776763872334,46.47,76254.3671,0.0,0.64349,0.0001,29.52732]
[1776763873029,46.47,76251.3286,0.0,0.64318,0.0001,29.5351]
[1776763874030,46.47,76241.2057,0.0,0.64216,0.0001,29.56087]
[1776763879035,46.47,76244.6814,0.0,0.64251,0.0001,29.55195]
[1776763883038,46.47,76254.1143,0.0,0.64347,0.0001,29.52782]
[1776763884039,46.47,76259.4343,0.0,0.64401,0.0001,29.51417]
[1776763884329,46.47,76259.4343,0.0,0.64401,0.0001,29.51417]
[1776763885040,46.47,76260.7171,0.0,0.64414,0.0001,29.51088]
[1776763887039,46.47,76261.58,0.0,0.64423,0.0001,29.50868]
[1776763888043,46.47,76273.6857,0.0,0.64545,0.0001,29.47737]
[1776763889044,46.47,76279.3929,0.0,0.64602,0.0001,29.46253]
[1776763890045,46.47,76284.4986,0.0,0.64654,0.0001,29.44922]
[1776763891053,46.47,76286.1029,0.0,0.64671,0.0001,29.44215]
[1776763892047,46.47,76291.8943,0.0,0.64729,0.0001,29.42689]
[1776763892736,46.47,76291.8943,0.0,0.64729,0.0001,29.42689]
[1776763893048,46.47,76295.8457,0.0,0.6477,0.0001,29.41638]
[1776763894049,46.47,76285.33,0.0,0.64664,0.0001,29.44406]
[1776763897068,46.47,76277.97,0.0,0.6459,0.0001,29.46314]
[1776763901072,46.47,76284.3843,0.0,0.64654,0.0001,29.44641]
[1776763906077,46.47,76287.0943,0.0,0.64681,0.0001,29.43954]
[1776763910081,46.47,76280.6957,0.0,0.64617,0.0001,29.45624]
[1776763915086,46.47,76286.0571,0.0,0.64671,0.0001,29.44209]
[1776763920091,46.47,76288.5157,0.0,0.64696,0.0001,29.43568]
[1776763923094,46.47,76295.5343,0.0,0.64767,0.0001,29.41715]
[1776763926096,46.47,76289.0729,0.0,0.64702,0.0001,29.43413]
[1776763929099,46.47,76282.89,0.0,0.64639,0.0001,29.45038]
[1776763934104,46.47,76287.7414,0.0,0.64687,0.0001,29.43784]
[1776763939110,46.47,76282.9329,0.0,0.64639,0.0001,29.45051]
[1776763941112,46.47,76270.0043,0.0,0.64508,0.0001,29.4843]
[1776763941531,46.47,76270.0043,0.0,0.64508,0.0001,29.4843]
[1776763944115,46.47,76256.6357,0.0,0.64372,0.0001,29.51886]
[1776763949948,46.48,76254.0671,0.0,0.64346,0.0001,29.5255]
[1776763950955,46.48,76261.7429,0.0,0.64424,0.0001,29.50579]
[1776763955990,46.48,76259.0943,0.0,0.64398,0.0001,29.50977]
[1776763961025,46.48,76255.5957,0.0,0.64362,0.0001,29.51882]
[1776763966060,46.48,76251.6071,0.0,0.64322,0.0001,29.52905]
[1776763971095,46.48,76253.3971,0.0,0.6434,0.0001,29.52449]
[1776763976130,46.48,76257.8129,0.0,0.64384,0.0001,29.51322]
[1776763981152,46.48,76257.2943,0.0,0.64379,0.0001,29.51459]
[1776763986157,46.48,76256.7214,0.0,0.64373,0.0001,29.51611]
[1776763991162,46.48,76264.1643,0.0,0.64448,0.0001,29.49699]
[1776763993164,46.48,76268.9257,0.0,0.64496,0.0001,29.48471]
[1776763994165,46.48,76276.6886,0.0,0.64575,0.0001,29.46457]
[1776763999170,46.48,76275.8443,0.0,0.64565,0.0001,29.46692]
[1776764002173,46.48,76269.7257,0.0,0.64503,0.0001,29.48293]
[1776764007179,46.49,76269.9443,0.0,0.64505,0.0001,29.48253]
[1776764012184,46.49,76266.2029,0.0,0.64468,0.0001,29.48945]
[1776764015187,46.49,76260.4271,0.0,0.64409,0.0001,29.50441]
[1776764020192,46.49,76259.9629,0.0,0.64404,0.0001,29.50568]
[1776764025196,46.49,76259.9871,0.0,0.64404,0.0001,29.50569]
[1776764029756,46.49,76262.7914,0.0,0.64432,0.0001,29.49853]
[1776764030748,46.49,76263.0571,0.0,0.64435,0.0001,29.49787]
[1776764031206,46.49,76246.56,0.0,0.64268,0.0001,29.54014]
[1776764032207,46.49,76240.8486,0.0,0.6421,0.0001,29.55464]
[1776764034209,46.49,76229.0929,0.0,0.64091,0.0001,29.58425]
[1776764037213,46.49,76219.7529,0.0,0.63996,0.0001,29.6075]
[1776764037649,46.49,76219.7529,0.0,0.63996,0.0001,29.6075]
[1776764038214,46.49,76218.2871,0.0,0.63982,0.0001,29.61109]
[1776764039215,46.49,76223.2186,0.0,0.64032,0.0001,29.59873]
[1776764042218,46.49,76232.3186,0.0,0.64125,0.0001,29.57574]
[1776764047223,46.48,76229.5286,0.0,0.64097,0.0001,29.58257]
[1776764049150,46.48,76229.4086,0.0,0.64096,0.0001,29.58283]
[1776764049206,46.48,76229.4086,0.0,0.64096,0.0001,29.5828]
[1776764051227,46.48,76236.4086,0.0,0.64168,0.0001,29.56509]
[1776764053229,46.48,76245.4471,0.0,0.64259,0.0001,29.54211]
[1776764057233,46.48,76240.6557,0.0,0.64211,0.0001,29.55423]
[1776764060236,46.48,76248.9686,0.0,0.64295,0.0001,29.53304]
[1776764060400,46.48,76248.9686,0.0,0.64295,0.0001,29.53304]
[1776764060680,46.48,76248.9686,0.0,0.64295,0.0001,29.53304]
[1776764061237,46.48,76257.6486,0.0,0.64383,0.0001,29.51082]
[1776764066242,46.48,76252.1629,0.0,0.64328,0.0001,29.52493]
[1776764067245,46.48,76256.9929,0.0,0.64377,0.0001,29.51256]
[1776764072250,46.48,76260.2543,0.0,0.6441,0.0001,29.50133]
[1776764077255,46.48,76259.4586,0.0,0.64402,0.0001,29.50347]
[1776764078256,46.48,76252.8414,0.0,0.64335,0.0001,29.52046]
[1776764078555,46.48,76252.8414,0.0,0.64335,0.0001,29.52046]
[1776764084262,46.48,76252.75,0.0,0.64334,0.0001,29.52071]
[1776764088299,46.48,76253.5543,0.0,0.64342,0.0001,29.51867]
[1776764089267,46.48,76253.8029,0.0,0.64345,0.0001,29.51803]
[1776764094272,46.48,76254.5857,0.0,0.64352,0.0001,29.51606]
[1776764096274,46.48,76247.5186,0.0,0.64281,0.0001,29.53413]
[1776764097275,46.48,76232.3743,0.0,0.64127,0.0001,29.5725]
[1776764099277,46.48,76226.9357,0.0,0.64072,0.0001,29.58609]
[1776764100145,46.48,76226.9357,0.0,0.64072,0.0001,29.58609]
[1776764100247,46.48,76226.9357,0.0,0.64072,0.0001,29.58605]
[1776764101279,46.48,76222.2157,0.0,0.64025,0.0001,29.59783]
[1776764106284,46.48,76219.0543,0.0,0.63993,0.0001,29.60546]
[1776764112099,46.47,76219.4271,0.0,0.63998,0.0001,29.6042]
[1776764113336,46.47,76220.1,0.0,0.64005,0.0001,29.60247]
[1776764114125,46.47,76220.1,0.0,0.64006,0.0001,29.60241]
[1776764115132,46.47,76219.3914,0.0,0.63999,0.0001,29.6041]
[1776764116139,46.47,76203.1357,0.0,0.63833,0.0001,29.64434]
[1776764116335,46.47,76203.1357,0.0,0.63833,0.0001,29.64434]
[1776764117146,46.47,76203.1357,0.0,0.63834,0.0001,29.64425]
[1776764118153,46.47,76195.1814,0.0,0.63753,0.0001,29.66371]
[1776764123188,46.46,76195.9271,0.0,0.63762,0.0001,29.66142]
[1776764126210,46.46,76189.7643,0.0,0.637,0.0001,29.67629]
[1776764128224,46.45,76178.1486,0.0,0.63582,0.0001,29.70445]
[1776764131244,46.45,76185.6771,0.0,0.6366,0.0001,29.68322]
[1776764134266,46.45,76180.2829,0.0,0.63605,0.0001,29.69624]
[1776764138295,46.45,76190.2871,0.0,0.63708,0.0001,29.67165]
[1776764142320,46.44,76185.4571,0.0,0.6366,0.0001,29.68303]
[1776764143813,46.44,76184.8814,0.0,0.63655,0.0001,29.68433]
[1776764144322,46.44,76184.0086,0.0,0.63646,0.0001,29.68634]
[1776764144582,46.44,76184.0086,0.0,0.63646,0.0001,29.68634]
[1776764145323,46.44,76195.8171,0.0,0.63767,0.0001,29.65741]
[1776764146324,46.44,76203.6857,0.0,0.63848,0.0001,29.63795]
[1776764151329,46.43,76203.9943,0.0,0.63852,0.0001,29.63683]
[1776764152330,46.43,76209.6486,0.0,0.6391,0.0001,29.62276]
[1776764157335,46.43,76210.0371,0.0,0.63915,0.0001,29.62147]
[1776764161339,46.42,76204.6343,0.0,0.63861,0.0001,29.6346]
[1776764166344,46.42,76207.9143,0.0,0.63896,0.0001,29.62614]
[1776764169620,46.42,76208.9471,0.0,0.63907,0.0001,29.62338]
[1776764171349,46.41,76217.8814,0.0,0.63998,0.0001,29.60101]
[1776764176354,46.41,76215.6686,0.0,0.63977,0.0001,29.60629]
[1776764180358,46.41,76220.5714,0.0,0.64027,0.0001,29.59383]
[1776764185363,46.4,76223.3643,0.0,0.64056,0.0001,29.58663]
[1776764190368,46.4,76223.6114,0.0,0.64059,0.0001,29.58583]
[1776764190531,46.4,76223.6114,0.0,0.64059,0.0001,29.58583]
[1776764191369,46.4,76225.7286,0.0,0.64082,0.0001,29.57756]
[1776764192370,46.4,76232.7829,0.0,0.64154,0.0001,29.55973]
[1776764197375,46.4,76236.82,0.0,0.64195,0.0001,29.54941]
[1776764199377,46.4,76227.4271,0.0,0.641,0.0001,29.57313]
[1776764204382,46.4,76227.1857,0.0,0.64098,0.0001,29.57359]
[1776764208920,46.4,76227.6986,0.0,0.64104,0.0001,29.57218]
[1776764209387,46.4,76225.9329,0.0,0.64086,0.0001,29.5766]
[1776764213149,46.39,76226.7229,0.0,0.64094,0.0001,29.57451]
[1776764213391,46.39,76226.1814,0.0,0.64089,0.0001,29.57585]
[1776764214392,46.39,76230.96,0.0,0.64138,0.0001,29.56376]
[1776764219397,46.39,76229.1414,0.0,0.64119,0.0001,29.56825]
[1776764224402,46.39,76229.1471,0.0,0.6412,0.0001,29.56811]
[1776764227405,46.39,76234.7771,0.0,0.64177,0.0001,29.5538]
[1776764232410,46.39,76240.5314,0.0,0.64236,0.0001,29.53912]
[1776764234412,46.39,76247.0529,0.0,0.64302,0.0001,29.52246]
[1776764235413,46.39,76253.0357,0.0,0.64363,0.0001,29.50713]
[1776764239925,46.39,76251.7743,0.0,0.6435,0.0001,29.51044]
[1776764242348,46.39,76251.7471,0.0,0.6435,0.0001,29.51053]
[1776764242821,46.39,76252.6643,0.0,0.64359,0.0001,29.5082]
[1776764243130,46.39,76252.6643,0.0,0.64359,0.0001,29.5082]
[1776764243624,46.39,76252.6643,0.0,0.64359,0.0001,29.50821]
[1776764244422,46.39,76245.3943,0.0,0.64285,0.0001,29.52685]
[1776764249427,46.39,76246.5586,0.0,0.64297,0.0001,29.5239]
[1776764252024,46.39,76246.3971,0.0,0.64296,0.0001,29.52142]
[1776764257069,46.39,76246.4114,0.0,0.64296,0.0001,29.52142]
[1776764258417,46.39,76246.1314,0.0,0.64293,0.0001,29.52214]
[1776764262076,46.39,76242.9971,0.0,0.64261,0.0001,29.53017]
[1776764262144,46.39,76242.9971,0.0,0.64261,0.0001,29.53017]
[1776764262405,46.39,76242.9971,0.0,0.64261,0.0001,29.53017]
[1776764264443,46.39,76250.1243,0.0,0.64334,0.0001,29.51195]
[1776764269448,46.39,76251.4771,0.0,0.64347,0.0001,29.50856]
[1776764274453,46.39,76251.3414,0.0,0.64345,0.0001,29.50899]
[1776764280293,46.4,76251.4,0.0,0.64346,0.0001,29.50893]
[1776764285328,46.4,76251.2157,0.0,0.64344,0.0001,29.50948]
[1776764290363,46.4,76250.6057,0.0,0.64337,0.0001,29.51112]
[1776764293315,46.4,76251.6329,0.0,0.64348,0.0001,29.50851]
[1776764296405,46.4,76261.7229,0.0,0.6445,0.0001,29.48261]
[1776764301440,46.4,76262.1514,0.0,0.64453,0.0001,29.48168]
[1776764306476,46.4,76258.8043,0.0,0.64419,0.0001,29.4905]
[1776764311491,46.41,76260.5686,0.0,0.64437,0.0001,29.48317]
[1776764316496,46.41,76259.6314,0.0,0.64427,0.0001,29.48574]
[1776764321501,46.41,76259.7043,0.0,0.64427,0.0001,29.4857]
[1776764326506,46.41,76263.9543,0.0,0.6447,0.0001,29.47487]
[1776764331511,46.41,76263.7429,0.0,0.64467,0.0001,29.47561]
[1776764335515,46.42,76251.6971,0.0,0.64345,0.0001,29.50678]
[1776764340520,46.42,76250.5129,0.0,0.64332,0.0001,29.50987]
[1776764342522,46.42,76255.3129,0.0,0.64381,0.0001,29.49757]
[1776764347527,46.42,76254.04,0.0,0.64368,0.0001,29.50094]
[1776764352532,46.42,76254.3757,0.0,0.64371,0.0001,29.50017]
[1776764353742,46.42,76253.7757,0.0,0.64365,0.0001,29.50173]
[1776764359539,46.42,76252.8486,0.0,0.64355,0.0001,29.5042]
[1776764361935,46.42,76252.6457,0.0,0.64353,0.0001,29.50475]
[1776764362542,46.42,76252.1386,0.0,0.64348,0.0001,29.50607]
[1776764362633,46.42,76252.1386,0.0,0.64348,0.0001,29.50607]
[1776764362853,46.42,76252.1386,0.0,0.64348,0.0001,29.50607]
[1776764363543,46.42,76255.1971,0.0,0.64379,0.0001,29.49823]
[1776764365545,46.42,76266.2186,0.0,0.6449,0.0001,29.46982]
[1776764371551,46.43,76265.0329,0.0,0.64478,0.0001,29.47021]
[1776764376556,46.43,76259.1271,0.0,0.64418,0.0001,29.48565]
[1776764381561,46.43,76260.0586,0.0,0.64427,0.0001,29.48338]
[1776764386566,46.43,76266.3871,0.0,0.64491,0.0001,29.46717]
[1776764388944,46.43,76269.3814,0.0,0.64521,0.0001,29.45948]
[1776764390570,46.43,76277.3071,0.0,0.64601,0.0001,29.4389]
[1776764393573,46.44,76288.2786,0.0,0.64711,0.0001,29.41019]
[1776764394889,46.43,76290.73,0.0,0.64736,0.0001,29.40371]
[1776764394941,46.43,76290.73,0.0,0.64736,0.0001,29.40371]
[1776764395575,46.43,76294.5857,0.0,0.64775,0.0001,29.39352]
[1776764400578,46.43,76290.1286,0.0,0.6473,0.0001,29.40525]
[1776764405588,46.43,76291.69,0.0,0.64746,0.0001,29.40106]
[1776764409592,46.43,76296.8057,0.0,0.64798,0.0001,29.38749]
[1776764414597,46.43,76296.4129,0.0,0.64794,0.0001,29.38853]
[1776764419602,46.43,76295.9929,0.0,0.6479,0.0001,29.38963]
[1776764420287,46.43,76295.9929,0.0,0.6479,0.0001,29.38963]
[1776764420366,46.43,76295.9929,0.0,0.6479,0.0001,29.38963]
[1776764420603,46.43,76295.8443,0.0,0.64788,0.0001,29.39002]
[1776764420668,46.43,76295.8443,0.0,0.64788,0.0001,29.39002]
[1776764421604,46.43,76297.4,0.0,0.64804,0.0001,29.38579]
[1776764422288,46.43,76297.4,0.0,0.64804,0.0001,29.38579]
[1776764422605,46.43,76305.4829,0.0,0.64886,0.0001,29.3642]
[1776764422866,46.43,76305.4829,0.0,0.64886,0.0001,29.3642]
[1776764423203,46.43,76305.4829,0.0,0.64886,0.0001,29.3642]
[1776764424609,46.43,76312.0814,0.0,0.64953,0.0001,29.3464]
[1776764426265,46.43,76312.0814,0.0,0.64953,0.0001,29.34632]
[1776764426611,46.43,76312.5371,0.0,0.64958,0.0001,29.34502]
[1776764431617,46.42,76310.58,0.0,0.64941,0.0001,29.34702]
[1776764432672,46.42,76310.7529,0.0,0.64943,0.0001,29.34648]
[1776764433619,46.42,76312.7071,0.0,0.64963,0.0001,29.34117]
[1776764434899,46.42,76313.0214,0.0,0.64966,0.0001,29.34025]
[1776764436622,46.42,76318.8886,0.0,0.65026,0.0001,29.32434]
[1776764439625,46.42,76314.11,0.0,0.64978,0.0001,29.337]
[1776764444630,46.41,76312.5043,0.0,0.64963,0.0001,29.34095]
[1776764450491,46.41,76310.7457,0.0,0.64947,0.0001,29.34523]
[1776764455526,46.4,76307.8986,0.0,0.64919,0.0001,29.35247]
[1776764456979,46.4,76306.5286,0.0,0.64906,0.0001,29.35605]
[1776764462574,46.39,76303.46,0.0,0.64877,0.0001,29.36374]
[1776764465598,46.39,76310.2214,0.0,0.64946,0.0001,29.34542]
[1776764466359,46.39,76310.2214,0.0,0.64946,0.0001,29.34542]
[1776764471640,46.39,76311.1086,0.0,0.64956,0.0001,29.34262]
[1776764475661,46.38,76305.1443,0.0,0.64897,0.0001,29.35829]
[1776764480666,46.38,76301.0629,0.0,0.64857,0.0001,29.36875]
[1776764483669,46.37,76311.4143,0.0,0.64962,0.0001,29.34082]
[1776764488674,46.37,76311.9857,0.0,0.64969,0.0001,29.33895]
[1776764493679,46.37,76308.7414,0.0,0.64939,0.0001,29.34437]
[1776764498684,46.36,76307.94,0.0,0.64932,0.0001,29.34616]
[1776764503689,46.36,76309.0929,0.0,0.64944,0.0001,29.34272]
[1776764506172,46.36,76309.3129,0.0,0.64947,0.0001,29.34199]
[1776764509094,46.35,76316.3186,0.0,0.65018,0.0001,29.32296]
[1776764510696,46.35,76310.3514,0.0,0.64959,0.0001,29.33891]
[1776764514700,46.35,76315.97,0.0,0.65016,0.0001,29.32353]
[1776764519705,46.35,76317.1771,0.0,0.65029,0.0001,29.32]
[1776764523202,46.34,76315.4371,0.0,0.65012,0.0001,29.32453]
[1776764523226,46.34,76315.4371,0.0,0.65012,0.0001,29.32453]
[1776764524929,46.34,76320.22,0.0,0.65061,0.0001,29.31152]
[1776764525043,46.34,76320.22,0.0,0.65061,0.0001,29.31152]
[1776764527409,46.34,76323.84,0.0,0.65097,0.0001,29.30165]
[1776764527714,46.34,76334.86,0.0,0.65208,0.0001,29.27161]
[1776764529716,46.34,76328.8414,0.0,0.65148,0.0001,29.28798]
[1776764530491,46.34,76328.8414,0.0,0.65148,0.0001,29.28798]
[1776764532886,46.34,76332.9829,0.0,0.6519,0.0001,29.27662]
[1776764533236,46.34,76332.9829,0.0,0.6519,0.0001,29.27662]
[1776764539406,46.34,76333.8357,0.0,0.65199,0.0001,29.27418]
[1776764539984,46.34,76332.8557,0.0,0.65189,0.0001,29.27684]
[1776764541434,46.34,76332.97,0.0,0.6519,0.0001,29.27651]
[1776764541536,46.34,76332.97,0.0,0.6519,0.0001,29.27649]
[1776764546605,46.34,76333.9214,0.0,0.652,0.0001,29.27383]
[1776764551737,46.34,76334.2114,0.0,0.65205,0.0001,29.27]
[1776764556742,46.33,76331.2257,0.0,0.65175,0.0001,29.27806]
[1776764562690,46.33,76330.0771,0.0,0.65164,0.0001,29.28108]
[1776764562748,46.33,76325.21,0.0,0.65115,0.0001,29.29429]
[1776764563802,46.33,76325.11,0.0,0.65114,0.0001,29.29453]
[1776764563825,46.33,76325.11,0.0,0.65114,0.0001,29.29453]
[1776764564750,46.33,76320.2071,0.0,0.65064,0.0001,29.30779]
[1776764569755,46.33,76317.87,0.0,0.65042,0.0001,29.31388]
[1776764573511,46.33,76317.3414,0.0,0.65037,0.0001,29.31517]
[1776764573760,46.33,76310.5071,0.0,0.64968,0.0001,29.33354]
[1776764575762,46.33,76304.9486,0.0,0.64912,0.0001,29.34843]
[1776764580767,46.33,76304.7157,0.0,0.64909,0.0001,29.34922]
[1776764585772,46.33,76304.2586,0.0,0.64905,0.0001,29.35019]
[1776764590777,46.32,76302.3629,0.0,0.64887,0.0001,29.35489]
[1776764593780,46.32,76312.2743,0.0,0.64988,0.0001,29.32808]
[1776764598785,46.32,76310.3671,0.0,0.6497,0.0001,29.33295]
[1776764601438,46.31,76309.8129,0.0,0.64964,0.0001,29.33432]
[1776764605792,46.31,76305.2071,0.0,0.64919,0.0001,29.34638]
[1776764611636,46.3,76304.2657,0.0,0.64912,0.0001,29.34557]
[1776764616803,46.3,76302.9514,0.0,0.649,0.0001,29.34874]
[1776764620342,46.3,76303.3243,0.0,0.64904,0.0001,29.34753]
[1776764621672,46.3,76303.3243,0.0,0.64904,0.0001,29.34746]
[1776764621724,46.3,76303.3243,0.0,0.64904,0.0001,29.34746]
[1776764621753,46.3,76303.3243,0.0,0.64905,0.0001,29.34737]
[1776764622713,46.29,76291.1529,0.0,0.64782,0.0001,29.37976]
[1776764627748,46.29,76288.1571,0.0,0.64753,0.0001,29.38723]
[1776764632784,46.29,76283.3343,0.0,0.64704,0.0001,29.40008]
[1776764637823,46.3,76279.2871,0.0,0.64661,0.0001,29.41123]
[1776764642828,46.3,76284.1171,0.0,0.6471,0.0001,29.39865]
[1776764647833,46.3,76283.9343,0.0,0.64708,0.0001,29.39914]
[1776764648526,46.3,76283.9343,0.0,0.64708,0.0001,29.39914]
[1776764648583,46.3,76283.9343,0.0,0.64708,0.0001,29.39914]
[1776764649835,46.3,76289.3757,0.0,0.64763,0.0001,29.38473]
[1776764654840,46.3,76291.3057,0.0,0.64782,0.0001,29.37967]
[1776764658844,46.3,76286.2829,0.0,0.64731,0.0001,29.39303]
[1776764663849,46.3,76283.9086,0.0,0.64707,0.0001,29.3993]
[1776764669855,46.3,76281.3729,0.0,0.64682,0.0001,29.40595]
[1776764672858,46.3,76286.2771,0.0,0.64732,0.0001,29.39006]
[1776764677863,46.3,76286.4443,0.0,0.64734,0.0001,29.38964]
[1776764679264,46.3,76287.27,0.0,0.64742,0.0001,29.38746]
[1776764680866,46.3,76293.37,0.0,0.64804,0.0001,29.37128]
[1776764683101,46.3,76295.0229,0.0,0.64821,0.0001,29.36692]
[1776764683499,46.3,76295.0229,0.0,0.64821,0.0001,29.36692]
[1776764683750,46.3,76295.0229,0.0,0.64821,0.0001,29.36692]
[1776764683869,46.3,76296.9,0.0,0.6484,0.0001,29.36194]
[1776764684870,46.3,76313.2414,0.0,0.65005,0.0001,29.31803]
[1776764687041,46.3,76317.5443,0.0,0.65049,0.0001,29.30631]
[1776764690450,46.3,76318.2443,0.0,0.65056,0.0001,29.3043]
[1776764692878,46.3,76312.8414,0.0,0.65002,0.0001,29.31877]
[1776764697883,46.29,76313.6157,0.0,0.65011,0.0001,29.31643]
[1776764701892,46.29,76318.5571,0.0,0.65061,0.0001,29.30289]
[1776764702016,46.29,76318.5571,0.0,0.65061,0.0001,29.30289]
[1776764702258,46.29,76318.5571,0.0,0.65061,0.0001,29.30289]
[1776764702747,46.29,76318.5571,0.0,0.65061,0.0001,29.30289]
[1776764703894,46.29,76334.4043,0.0,0.65221,0.0001,29.25967]
[1776764706086,46.29,76335.3043,0.0,0.65231,0.0001,29.25719]
[1776764708899,46.29,76323.3314,0.0,0.6511,0.0001,29.28986]
[1776764709069,46.29,76323.3314,0.0,0.6511,0.0001,29.28986]
[1776764709136,46.29,76323.3314,0.0,0.6511,0.0001,29.28986]
[1776764714905,46.29,76321.4814,0.0,0.65092,0.0001,29.29468]
[1776764718909,46.28,76311.6243,0.0,0.64993,0.0001,29.32122]
[1776764721912,46.28,76306.9929,0.0,0.64946,0.0001,29.33353]
[1776764722786,46.28,76306.9929,0.0,0.64946,0.0001,29.33353]
[1776764722887,46.28,76306.9929,0.0,0.64946,0.0001,29.33357]
[1776764723539,46.28,76306.9929,0.0,0.64946,0.0001,29.33357]
[1776764723914,46.28,76297.85,0.0,0.64854,0.0001,29.35811]
[1776764724915,46.28,76290.9857,0.0,0.64784,0.0001,29.37642]
[1776764729920,46.28,76295.82,0.0,0.64833,0.0001,29.36363]
[1776764730690,46.28,76295.82,0.0,0.64833,0.0001,29.36363]
[1776764731001,46.29,76298.9886,0.0,0.64865,0.0001,29.3552]
[1776764731923,46.29,76301.6657,0.0,0.64893,0.0001,29.34514]
[1776764736928,46.29,76302.3271,0.0,0.64899,0.0001,29.34356]
[1776764741933,46.29,76302.7386,0.0,0.64902,0.0001,29.34265]
[1776764746938,46.29,76303.8814,0.0,0.64913,0.0001,29.33978]
[1776764748724,46.29,76304.3286,0.0,0.64918,0.0001,29.33862]
[1776764749010,46.29,76304.3286,0.0,0.64918,0.0001,29.33862]
[1776764749059,46.29,76304.3286,0.0,0.64918,0.0001,29.33862]
[1776764749140,46.29,76304.3286,0.0,0.64918,0.0001,29.33862]
[1776764749942,46.29,76318.6814,0.0,0.65063,0.0001,29.29991]
[1776764750151,46.29,76318.6814,0.0,0.65063,0.0001,29.29991]
[1776764750943,46.29,76309.7314,0.0,0.64973,0.0001,29.32404]
[1776764753020,46.29,76305.3486,0.0,0.64929,0.0001,29.33571]
[1776764754907,46.29,76305.1,0.0,0.64926,0.0001,29.33631]
[1776764755162,46.29,76304.6957,0.0,0.64922,0.0001,29.33733]
[1776764755948,46.29,76304.6129,0.0,0.64922,0.0001,29.33752]
[1776764756949,46.29,76299.4743,0.0,0.6487,0.0001,29.35132]
[1776764758859,46.29,76298.3486,0.0,0.64858,0.0001,29.35436]
[1776764760953,46.29,76292.35,0.0,0.64797,0.0001,29.37042]
[1776764765958,46.29,76290.3886,0.0,0.64777,0.0001,29.37571]
[1776764769962,46.29,76280.65,0.0,0.64678,0.0001,29.40152]
[1776764774967,46.29,76278.6771,0.0,0.64658,0.0001,29.40667]
[1776764779972,46.29,76290.9571,0.0,0.64783,0.0001,29.37426]
[1776764780973,46.29,76295.7386,0.0,0.64831,0.0001,29.36155]
[1776764786864,46.29,76291.3886,0.0,0.64787,0.0001,29.37323]
[1776764791899,46.29,76289.3071,0.0,0.64766,0.0001,29.37588]
[1776764796989,46.3,76290.9686,0.0,0.64783,0.0001,29.37152]
[1776764799223,46.3,76291.0471,0.0,0.64784,0.0001,29.37135]
[1776764799271,46.3,76291.0471,0.0,0.64784,0.0001,29.37135]
[1776764800569,46.3,76291.0471,0.0,0.64784,0.0001,29.37137]
[1776764801217,46.3,76291.0471,0.0,0.64784,0.0001,29.3714]
[1776764802126,46.3,76291.0471,0.0,0.64783,0.0001,29.37143]
[1776764802470,46.3,76291.0471,0.0,0.64783,0.0001,29.37143]
[1776764802933,46.3,76291.0471,0.0,0.64783,0.0001,29.37143]
[1776764803280,46.3,76291.0471,0.0,0.64783,0.0001,29.37145]
[1776764803872,46.3,76291.0471,0.0,0.64783,0.0001,29.37145]
[1776764803973,46.3,76291.0471,0.0,0.64783,0.0001,29.37145]
[1776764803984,46.3,76291.0471,0.0,0.64783,0.0001,29.37149]
[1776764804323,46.3,76291.0471,0.0,0.64783,0.0001,29.37149]
[1776764804990,46.3,76291.0471,0.0,0.64783,0.0001,29.37152]
[1776764805997,46.3,76301.4471,0.0,0.64888,0.0001,29.34381]
[1776764809001,46.3,76294.5086,0.0,0.64818,0.0001,29.36243]
[1776764814007,46.3,76291.1129,0.0,0.64783,0.0001,29.37154]
[1776764819012,46.3,76290.0671,0.0,0.64772,0.0001,29.37438]
[1776764822014,46.3,76289.7314,0.0,0.64769,0.0001,29.37528]
[1776764822606,46.3,76289.74,0.0,0.64769,0.0001,29.37528]
[1776764828021,46.3,76295.8829,0.0,0.64831,0.0001,29.35907]
[1776764831024,46.3,76301.7914,0.0,0.6489,0.0001,29.34336]
[1776764834448,46.31,76302.4214,0.0,0.64896,0.0001,29.34178]
[1776764836029,46.31,76296.2357,0.0,0.64833,0.0001,29.35838]
[1776764841034,46.31,76301.3586,0.0,0.64885,0.0001,29.34484]
[1776764846039,46.31,76295.3857,0.0,0.64824,0.0001,29.36094]
[1776764851044,46.31,76294.4571,0.0,0.64815,0.0001,29.36058]
[1776764856049,46.31,76297.14,0.0,0.64842,0.0001,29.35354]
[1776764861053,46.31,76294.2157,0.0,0.64812,0.0001,29.36144]
[1776764866058,46.31,76295.6857,0.0,0.64827,0.0001,29.35762]
[1776764871063,46.32,76296.8286,0.0,0.64838,0.0001,29.35469]
[1776764876068,46.32,76297.0014,0.0,0.64839,0.0001,29.35434]
[1776764881073,46.32,76295.04,0.0,0.64819,0.0001,29.35968]
[1776764886078,46.32,76292.4314,0.0,0.64792,0.0001,29.36669]
[1776764891083,46.32,76279.4314,0.0,0.6466,0.0001,29.40122]
[1776764896088,46.33,76278.5514,0.0,0.6465,0.0001,29.40398]
[1776764901093,46.33,76272.6229,0.0,0.64588,0.0001,29.41994]
[1776764901650,46.33,76272.6229,0.0,0.64588,0.0001,29.41994]
[1776764907099,46.34,76268.4286,0.0,0.64544,0.0001,29.4313]
[1776764912104,46.34,76266.8043,0.0,0.64528,0.0001,29.43293]
[1776764917109,46.35,76269.6971,0.0,0.64556,0.0001,29.42569]
[1776764922114,46.35,76269.8871,0.0,0.64557,0.0001,29.42552]
[1776764927118,46.35,76269.8371,0.0,0.64555,0.0001,29.42598]
[1776764932124,46.36,76264.1286,0.0,0.64496,0.0001,29.44115]
[1776764934126,46.36,76273.5429,0.0,0.64592,0.0001,29.41669]
[1776764936128,46.36,76265.3586,0.0,0.64508,0.0001,29.43817]
[1776764937129,46.36,76259.9157,0.0,0.64453,0.0001,29.45234]
[1776764942134,46.36,76264.1657,0.0,0.64495,0.0001,29.44155]
[1776764943135,46.37,76272.6429,0.0,0.64581,0.0001,29.41951]
[1776764944322,46.37,76275.3171,0.0,0.64608,0.0001,29.41256]
[1776764946141,46.37,76283.0929,0.0,0.64686,0.0001,29.39219]
[1776764951146,46.37,76285.1914,0.0,0.64708,0.0001,29.38661]
[1776764953788,46.37,76285.1914,0.0,0.64708,0.0001,29.38661]
[1776764954520,46.37,76285.1914,0.0,0.64708,0.0001,29.38662]
[1776764955054,46.37,76285.1914,0.0,0.64708,0.0001,29.38663]
[1776764955686,46.37,76285.1914,0.0,0.64708,0.0001,29.38663]
[1776764957068,46.36,76301.4143,0.0,0.64872,0.0001,29.34341]
[1776764959154,46.36,76306.84,0.0,0.64928,0.0001,29.32876]
[1776764960890,46.36,76306.84,0.0,0.64928,0.0001,29.32869]
[1776764960943,46.36,76306.84,0.0,0.64928,0.0001,29.32869]
[1776764963584,46.36,76306.84,0.0,0.64929,0.0001,29.32851]
[1776764964159,46.36,76320.9529,0.0,0.65071,0.0001,29.29045]
[1776764970165,46.36,76327.9371,0.0,0.65142,0.0001,29.27128]
[1776764972949,46.36,76328.04,0.0,0.65145,0.0001,29.26804]
[1776764978172,46.35,76326.3614,0.0,0.65128,0.0001,29.27242]
[1776764982187,46.35,76320.77,0.0,0.65072,0.0001,29.28747]
[1776764982225,46.35,76320.77,0.0,0.65072,0.0001,29.28747]
[1776764984178,46.35,76309.74,0.0,0.64961,0.0001,29.31712]
[1776764989183,46.35,76305.7114,0.0,0.64922,0.0001,29.32759]
[1776764990127,46.35,76305.7114,0.0,0.64922,0.0001,29.32759]
[1776764990203,46.35,76305.7114,0.0,0.64922,0.0001,29.32752]
[1776764994045,46.34,76305.3557,0.0,0.64919,0.0001,29.32827]
[1776764999193,46.34,76304.1371,0.0,0.64908,0.0001,29.3311]
[1776765001414,46.34,76304.1457,0.0,0.64908,0.0001,29.33104]
[1776765001418,46.34,76304.1457,0.0,0.64908,0.0001,29.33104]
[1776765002196,46.34,76295.6386,0.0,0.64822,0.0001,29.35378]
[1776765007201,46.34,76290.1014,0.0,0.64766,0.0001,29.36858]
[1776765012206,46.34,76285.88,0.0,0.64722,0.0001,29.37997]
[1776765017212,46.34,76286.1714,0.0,0.64725,0.0001,29.3792]
[1776765022217,46.34,76285.4114,0.0,0.64718,0.0001,29.3812]
[1776765027222,46.34,76288.0143,0.0,0.64744,0.0001,29.37433]
[1776765032227,46.34,76288.5114,0.0,0.6475,0.0001,29.3701]
[1776765034841,46.34,76291.58,0.0,0.64781,0.0001,29.36198]
[1776765034886,46.34,76291.58,0.0,0.64781,0.0001,29.36198]
[1776765034892,46.34,76291.58,0.0,0.64781,0.0001,29.36198]
[1776765035179,46.34,76291.58,0.0,0.64781,0.0001,29.36198]
[1776765035230,46.34,76295.8457,0.0,0.64824,0.0001,29.35066]
[1776765036231,46.34,76311.9514,0.0,0.64987,0.0001,29.30758]
[1776765036373,46.34,76311.9514,0.0,0.64987,0.0001,29.30758]
[1776765038233,46.34,76326.11,0.0,0.6513,0.0001,29.26918]
[1776765039063,46.34,76326.11,0.0,0.6513,0.0001,29.26918]
[1776765043798,46.34,76327.7714,0.0,0.65147,0.0001,29.26455]
[1776765043979,46.34,76327.7714,0.0,0.65147,0.0001,29.26455]
[1776765045240,46.34,76308.1071,0.0,0.64949,0.0001,29.31765]
[1776765046066,46.34,76308.1071,0.0,0.64949,0.0001,29.31765]
[1776765047101,46.34,76308.1071,0.0,0.64949,0.0001,29.31759]
[1776765048242,46.34,76313.4143,0.0,0.65003,0.0001,29.30321]
[1776765049243,46.34,76308.4843,0.0,0.64953,0.0001,29.31642]
[1776765055249,46.34,76308.6243,0.0,0.64955,0.0001,29.3161]
[1776765060254,46.34,76310.9243,0.0,0.64977,0.0001,29.31016]
[1776765065259,46.34,76309.0343,0.0,0.64957,0.0001,29.31548]
[1776765066192,46.34,76309.0343,0.0,0.64957,0.0001,29.31548]
[1776765067261,46.34,76296.95,0.0,0.64835,0.0001,29.34788]
[1776765068262,46.35,76292.3143,0.0,0.64788,0.0001,29.36023]
[1776765073267,46.35,76292.4257,0.0,0.64789,0.0001,29.35999]
[1776765077271,46.35,76300.3757,0.0,0.64869,0.0001,29.33888]
[1776765079273,46.35,76305.0457,0.0,0.64916,0.0001,29.32646]
[1776765084278,46.35,76304.7371,0.0,0.64912,0.0001,29.32746]
[1776765089283,46.35,76301.4357,0.0,0.64878,0.0001,29.33644]
[1776765094287,46.35,76302.4086,0.0,0.64889,0.0001,29.33106]
[1776765096289,46.35,76308.2229,0.0,0.64947,0.0001,29.31556]
[1776765101294,46.36,76312.0786,0.0,0.64986,0.0001,29.30543]
[1776765103296,46.36,76317.47,0.0,0.6504,0.0001,29.291]
[1776765108301,46.36,76315.2257,0.0,0.65016,0.0001,29.29737]
[1776765114165,46.37,76314.0357,0.0,0.65003,0.0001,29.3009]
[1776765119070,46.37,76316.65,0.0,0.65029,0.0001,29.29408]
[1776765119346,46.37,76316.6929,0.0,0.65029,0.0001,29.29402]
[1776765121214,46.37,76322.49,0.0,0.65087,0.0001,29.27828]
[1776765122221,46.37,76329.95,0.0,0.65163,0.0001,29.25799]
[1776765127256,46.37,76335.5557,0.0,0.65219,0.0001,29.24262]
[1776765132291,46.37,76335.2243,0.0,0.65216,0.0001,29.24347]
[1776765137326,46.37,76337.56,0.0,0.6524,0.0001,29.23703]
[1776765139039,46.37,76339.9943,0.0,0.65264,0.0001,29.23036]
[1776765141435,46.37,76341.22,0.0,0.65277,0.0001,29.22699]
[1776765142336,46.37,76341.2886,0.0,0.65277,0.0001,29.22681]
[1776765143992,46.37,76341.2286,0.0,0.65277,0.0001,29.22697]
[1776765145339,46.37,76346.1257,0.0,0.65326,0.0001,29.21351]
[1776765150344,46.37,76349.7571,0.0,0.65362,0.0001,29.20357]
[1776765153196,46.37,76349.1086,0.0,0.65357,0.0001,29.20246]
[1776765158352,46.37,76348.9643,0.0,0.65355,0.0001,29.20296]
[1776765164358,46.37,76349.76,0.0,0.65363,0.0001,29.20087]
[1776765168362,46.37,76344.97,0.0,0.65314,0.0001,29.21413]
[1776765173367,46.37,76340.9714,0.0,0.65274,0.0001,29.22514]
[1776765178372,46.37,76344.6171,0.0,0.65311,0.0001,29.21516]
[1776765183377,46.37,76343.7171,0.0,0.65302,0.0001,29.21766]
[1776765189383,46.37,76346.0714,0.0,0.65325,0.0001,29.21122]
[1776765194388,46.37,76350.9171,0.0,0.65374,0.0001,29.19792]
[1776765199393,46.37,76350.9943,0.0,0.65374,0.0001,29.19781]
[1776765204399,46.38,76350.2586,0.0,0.65366,0.0001,29.19994]
[1776765209356,46.38,76352.33,0.0,0.65387,0.0001,29.1943]
[1776765210405,46.38,76357.5757,0.0,0.65439,0.0001,29.17982]
[1776765212407,46.38,76352.8857,0.0,0.65393,0.0001,29.18993]
[1776765212761,46.38,76352.8857,0.0,0.65393,0.0001,29.18993]
[1776765218413,46.38,76352.5886,0.0,0.6539,0.0001,29.19086]
[1776765218870,46.38,76352.5886,0.0,0.6539,0.0001,29.19086]
[1776765219414,46.38,76357.2986,0.0,0.65437,0.0001,29.17785]
[1776765220415,46.38,76366.6014,0.0,0.6553,0.0001,29.15201]
[1776765224419,46.38,76361.9029,0.0,0.65483,0.0001,29.16529]
[1776765229107,46.38,76361.1186,0.0,0.65474,0.0001,29.16765]
[1776765234429,46.39,76358.7329,0.0,0.6545,0.0001,29.17449]
[1776765239434,46.39,76360.3529,0.0,0.65465,0.0001,29.17018]
[1776765244439,46.39,76360.5,0.0,0.65466,0.0001,29.16997]
[1776765249444,46.39,76358.5114,0.0,0.65445,0.0001,29.17568]
[1776765254449,46.4,76358.34,0.0,0.65443,0.0001,29.17633]
[1776765259454,46.4,76359.0414,0.0,0.6545,0.0001,29.17455]
[1776765264460,46.4,76358.2457,0.0,0.65441,0.0001,29.17693]
[1776765266462,46.4,76350.0914,0.0,0.65359,0.0001,29.19953]
[1776765271467,46.4,76352.0071,0.0,0.65379,0.0001,29.19138]
[1776765276471,46.4,76349.0757,0.0,0.6535,0.0001,29.19955]
[1776765282477,46.4,76348.2457,0.0,0.65341,0.0001,29.20191]
[1776765287482,46.4,76347.7329,0.0,0.65336,0.0001,29.20338]
[1776765290080,46.4,76346.6414,0.0,0.65325,0.0001,29.2064]
[1776765290404,46.4,76346.6414,0.0,0.65325,0.0001,29.20641]
[1776765292418,46.4,76337.7157,0.0,0.65235,0.0001,29.23087]
[1776765299467,46.4,76335.05,0.0,0.65208,0.0001,29.23804]
[1776765300405,46.4,76335.05,0.0,0.65208,0.0001,29.23804]
[1776765300495,46.4,76336.2314,0.0,0.6522,0.0001,29.2348]
[1776765302488,46.4,76345.7129,0.0,0.65316,0.0001,29.20883]
[1776765303495,46.4,76356.8543,0.0,0.65428,0.0001,29.1781]
[1776765305164,46.4,76360.0686,0.0,0.6546,0.0001,29.16922]
[1776765306040,46.4,76360.7571,0.0,0.65467,0.0001,29.16735]
[1776765306501,46.4,76367.0729,0.0,0.6553,0.0001,29.14981]
[1776765307502,46.4,76378.9257,0.0,0.65648,0.0001,29.11668]
[1776765308503,46.4,76383.6143,0.0,0.65695,0.0001,29.10345]
[1776765310619,46.4,76387.3771,0.0,0.65733,0.0001,29.09278]
[1776765311507,46.4,76380.2829,0.0,0.65662,0.0001,29.11288]
[1776765312508,46.41,76367.9957,0.0,0.65539,0.0001,29.14738]
[1776765314450,46.41,76367.3343,0.0,0.65532,0.0001,29.14928]
[1776765315511,46.41,76362.1171,0.0,0.65479,0.0001,29.16391]
[1776765320516,46.41,76363.0343,0.0,0.65488,0.0001,29.16157]
[1776765323198,46.41,76363.7486,0.0,0.65494,0.0001,29.15967]
[1776765324773,46.41,76363.8371,0.0,0.65495,0.0001,29.15951]
[1776765325114,46.41,76363.8371,0.0,0.65495,0.0001,29.15951]
[1776765326522,46.41,76373.4957,0.0,0.65592,0.0001,29.13265]
[1776765326645,46.41,76373.4957,0.0,0.65592,0.0001,29.13265]
[1776765327523,46.41,76376.0314,0.0,0.65617,0.0001,29.12561]
[1776765328524,46.41,76382.8943,0.0,0.65685,0.0001,29.1064]
[1776765329248,46.41,76382.8943,0.0,0.65685,0.0001,29.1064]
[1776765329525,46.42,76382.0543,0.0,0.65677,0.0001,29.10885]
[1776765329591,46.42,76382.0543,0.0,0.65677,0.0001,29.10885]
[1776765329966,46.42,76382.0543,0.0,0.65677,0.0001,29.10885]
[1776765331642,46.42,76384.3943,0.0,0.65701,0.0001,29.09948]
[1776765332026,46.42,76384.3943,0.0,0.65701,0.0001,29.09948]
[1776765332528,46.42,76384.9771,0.0,0.65706,0.0001,29.09792]
[1776765336082,46.42,76388.65,0.0,0.65743,0.0001,29.08749]
[1776765337414,46.42,76388.2529,0.0,0.65739,0.0001,29.08859]
[1776765342538,46.42,76390.2714,0.0,0.6576,0.0001,29.08277]
[1776765344717,46.42,76391.2671,0.0,0.6577,0.0001,29.07992]
[1776765347543,46.42,76379.8671,0.0,0.65655,0.0001,29.11217]
[1776765348544,46.42,76364.2114,0.0,0.65498,0.0001,29.15602]
[1776765351547,46.42,76352.0629,0.0,0.65376,0.0001,29.1898]
[1776765353549,46.42,76359.2143,0.0,0.65448,0.0001,29.17006]
[1776765356552,46.42,76364.0,0.0,0.65495,0.0001,29.15688]
[1776765361557,46.42,76360.4457,0.0,0.65459,0.0001,29.16694]
[1776765366562,46.42,76355.8814,0.0,0.65413,0.0001,29.17972]
[1776765371567,46.43,76354.0157,0.0,0.65394,0.0001,29.18501]
[1776765376572,46.43,76352.3429,0.0,0.65377,0.0001,29.18972]
[1776765378574,46.43,76346.1514,0.0,0.65314,0.0001,29.2068]
[1776765383579,46.43,76349.4943,0.0,0.65348,0.0001,29.19763]
[1776765385581,46.43,76344.45,0.0,0.65297,0.0001,29.21151]
[1776765386582,46.43,76339.3371,0.0,0.65246,0.0001,29.22552]
[1776765391587,46.43,76336.8171,0.0,0.65222,0.0001,29.22938]
[1776765393589,46.43,76343.3686,0.0,0.65288,0.0001,29.21143]
[1776765398594,46.43,76343.2457,0.0,0.65287,0.0001,29.21176]
[1776765401597,46.43,76336.5357,0.0,0.65219,0.0001,29.23011]
[1776765406603,46.42,76340.1514,0.0,0.65256,0.0001,29.22016]
[1776765409606,46.42,76345.8771,0.0,0.65313,0.0001,29.20444]
[1776765410607,46.42,76354.5414,0.0,0.654,0.0001,29.18057]
[1776765411608,46.43,76359.9371,0.0,0.65454,0.0001,29.16566]
[1776765415564,46.43,76360.7129,0.0,0.65462,0.0001,29.16361]
[1776765416612,46.43,76365.5643,0.0,0.6551,0.0001,29.1502]
[1776765419615,46.43,76360.4843,0.0,0.65459,0.0001,29.16446]
[1776765421617,46.43,76354.7114,0.0,0.65401,0.0001,29.1805]
[1776765426622,46.43,76351.7014,0.0,0.6537,0.0001,29.1889]
[1776765431627,46.43,76353.9357,0.0,0.65392,0.0001,29.18282]
[1776765436632,46.43,76358.0,0.0,0.65433,0.0001,29.17169]
[1776765440636,46.43,76365.6829,0.0,0.6551,0.0001,29.15049]
[1776765445641,46.44,76368.1557,0.0,0.65534,0.0001,29.14385]
[1776765449645,46.44,76374.53,0.0,0.65597,0.0001,29.12626]
[1776765450682,46.44,76374.53,0.0,0.65596,0.0001,29.12633]
[1776765450734,46.44,76374.53,0.0,0.65596,0.0001,29.12633]
[1776765450936,46.44,76374.53,0.0,0.65596,0.0001,29.12633]
[1776765451193,46.44,76374.53,0.0,0.65596,0.0001,29.12633]
[1776765457586,46.45,76374.2986,0.0,0.65594,0.0001,29.12447]
[1776765462621,46.45,76374.3543,0.0,0.65593,0.0001,29.12464]
[1776765467656,46.45,76375.9129,0.0,0.65608,0.0001,29.1206]
[1776765473670,46.46,76376.5729,0.0,0.65614,0.0001,29.11903]
[1776765477490,46.45,76376.3814,0.0,0.65612,0.0001,29.11941]
[1776765482679,46.45,76376.5443,0.0,0.65615,0.0001,29.11865]
[1776765483541,46.45,76376.5443,0.0,0.65615,0.0001,29.11865]
[1776765485682,46.45,76382.2129,0.0,0.65672,0.0001,29.10261]
[1776765490687,46.45,76387.0657,0.0,0.65721,0.0001,29.08877]
[1776765492689,46.45,76379.5086,0.0,0.65645,0.0001,29.1101]
[1776765493690,46.45,76387.4629,0.0,0.65725,0.0001,29.08767]
[1776765498695,46.45,76385.5529,0.0,0.65706,0.0001,29.09292]
[1776765503700,46.44,76382.4057,0.0,0.65675,0.0001,29.10163]
[1776765508705,46.45,76380.3271,0.0,0.65653,0.0001,29.10787]
[1776765513710,46.45,76381.95,0.0,0.6567,0.0001,29.10074]
[1776765518715,46.46,76381.9586,0.0,0.65668,0.0001,29.10112]
[1776765523720,46.46,76378.5986,0.0,0.65634,0.0001,29.11094]
[1776765524721,46.46,76370.4229,0.0,0.65551,0.0001,29.13387]
[1776765529726,46.47,76370.3143,0.0,0.6555,0.0001,29.13443]
[1776765534737,46.47,76367.9343,0.0,0.65525,0.0001,29.1413]
[1776765539742,46.47,76368.9471,0.0,0.65534,0.0001,29.13871]
[1776765545748,46.47,76369.3443,0.0,0.65537,0.0001,29.13789]
[1776765550753,46.48,76369.8343,0.0,0.65542,0.0001,29.13676]
[1776765555758,46.48,76370.8329,0.0,0.65551,0.0001,29.13422]
[1776765560763,46.48,76371.56,0.0,0.65557,0.0001,29.13244]
[1776765566769,46.49,76373.2,0.0,0.65573,0.0001,29.12817]
[1776765567770,46.49,76382.4714,0.0,0.65665,0.0001,29.10227]
[1776765569772,46.49,76375.8129,0.0,0.65598,0.0001,29.12107]
[1776765570773,46.49,76370.2057,0.0,0.65542,0.0001,29.13678]
[1776765575778,46.49,76370.3,0.0,0.65543,0.0001,29.13382]
[1776765580783,46.49,76368.7414,0.0,0.65527,0.0001,29.13838]
[1776765585788,46.5,76368.2857,0.0,0.65522,0.0001,29.13986]
[1776765590355,46.5,76370.8457,0.0,0.65547,0.0001,29.13291]
[1776765591794,46.5,76362.4671,0.0,0.65463,0.0001,29.15628]
[1776765595798,46.5,76357.8471,0.0,0.65416,0.0001,29.16915]
[1776765599448,46.5,76361.4757,0.0,0.65452,0.0001,29.15917]
[1776765600647,46.5,76364.9429,0.0,0.65487,0.0001,29.14959]
[1776765600803,46.5,76374.8014,0.0,0.65585,0.0001,29.12219]
[1776765604807,46.5,76366.7171,0.0,0.65504,0.0001,29.14491]
[1776765605808,46.5,76360.8971,0.0,0.65446,0.0001,29.16108]
[1776765607810,46.51,76371.4357,0.0,0.65551,0.0001,29.13187]
[1776765609811,46.51,76376.9043,0.0,0.65605,0.0001,29.11671]
[1776765609980,46.51,76376.9043,0.0,0.65605,0.0001,29.11671]
[1776765615817,46.51,76374.7129,0.0,0.65582,0.0001,29.12319]
[1776765621739,46.51,76374.5643,0.0,0.6558,0.0001,29.12393]
[1776765626774,46.52,76376.7114,0.0,0.656,0.0001,29.11821]
[1776765630802,46.52,76370.7143,0.0,0.6554,0.0001,29.13514]
[1776765633823,46.52,76366.1671,0.0,0.65495,0.0001,29.14494]
[1776765637842,46.52,76370.7829,0.0,0.65541,0.0001,29.13227]
[1776765638843,46.52,76376.0629,0.0,0.65593,0.0001,29.1176]
[1776765643441,46.53,76374.2629,0.0,0.65575,0.0001,29.12285]
[1776765643848,46.53,76368.4571,0.0,0.65516,0.0001,29.13905]
[1776765648853,46.53,76366.6614,0.0,0.65498,0.0001,29.14421]
[1776765651855,46.53,76374.2357,0.0,0.65573,0.0001,29.12326]
[1776765656860,46.53,76370.6386,0.0,0.65538,0.0001,29.13307]
[1776765661865,46.52,76371.1643,0.0,0.65544,0.0001,29.13125]
[1776765666870,46.52,76374.0986,0.0,0.65575,0.0001,29.12274]
[1776765667705,46.52,76374.0986,0.0,0.65575,0.0001,29.12274]
[1776765668872,46.52,76378.8143,0.0,0.65622,0.0001,29.10944]
[1776765669796,46.52,76378.8143,0.0,0.65622,0.0001,29.10944]
[1776765670178,46.52,76378.8143,0.0,0.65622,0.0001,29.10944]
[1776765670874,46.52,76391.7457,0.0,0.65752,0.0001,29.073]
[1776765673885,46.52,76391.72,0.0,0.65752,0.0001,29.07301]
[1776765674878,46.52,76391.4514,0.0,0.65749,0.0001,29.07375]
[1776765679884,46.51,76390.3457,0.0,0.65738,0.0001,29.07673]
[1776765684889,46.51,76386.6743,0.0,0.65702,0.0001,29.0869]
[1776765689894,46.51,76389.7471,0.0,0.65734,0.0001,29.07806]
[1776765692367,46.51,76390.1486,0.0,0.65739,0.0001,29.07392]
[1776765693898,46.51,76402.6843,0.0,0.65864,0.0001,29.03838]
[1776765698903,46.51,76403.7629,0.0,0.65875,0.0001,29.03532]
[1776765700657,46.51,76402.6043,0.0,0.65863,0.0001,29.03862]
[1776765703908,46.51,76387.1757,0.0,0.65709,0.0001,29.08221]
[1776765707912,46.51,76383.8543,0.0,0.65677,0.0001,29.0914]
[1776765712917,46.51,76383.1814,0.0,0.65671,0.0001,29.09308]
[1776765717922,46.5,76392.2114,0.0,0.65761,0.0001,29.06746]
[1776765722927,46.5,76392.9029,0.0,0.65769,0.0001,29.0654]
[1776765726934,46.5,76395.3214,0.0,0.65793,0.0001,29.05847]
[1776765732937,46.5,76396.6471,0.0,0.65807,0.0001,29.05465]
[1776765737942,46.5,76398.4643,0.0,0.65825,0.0001,29.04944]
[1776765738943,46.5,76404.5386,0.0,0.65885,0.0001,29.03217]
[1776765743951,46.5,76411.2043,0.0,0.65952,0.0001,29.01318]
[1776765748955,46.5,76409.8014,0.0,0.65937,0.0001,29.01727]
[1776765753960,46.5,76410.2271,0.0,0.65943,0.0001,29.01319]
[1776765758900,46.5,76413.2543,0.0,0.65972,0.0001,29.00463]
[1776765758965,46.5,76413.4,0.0,0.65974,0.0001,29.00424]
[1776765759002,46.5,76413.4,0.0,0.65974,0.0001,29.00424]
[1776765763970,46.51,76418.8586,0.0,0.66028,0.0001,28.98873]
[1776765768974,46.51,76429.3243,0.0,0.66132,0.0001,28.95853]
[1776765769975,46.5,76421.7286,0.0,0.66056,0.0001,28.9804]
[1776765771977,46.5,76416.7929,0.0,0.66008,0.0001,28.99446]
[1776765776982,46.5,76416.4957,0.0,0.66004,0.0001,28.99548]
[1776765778984,46.51,76421.6829,0.0,0.66056,0.0001,28.98065]
[1776765783989,46.51,76422.2986,0.0,0.66061,0.0001,28.9791]
[1776765789916,46.51,76423.3843,0.0,0.66071,0.0001,28.97627]
[1776765794951,46.51,76421.2871,0.0,0.66049,0.0001,28.98252]
[1776765799987,46.52,76420.2529,0.0,0.66039,0.0001,28.98569]
[1776765805013,46.52,76420.44,0.0,0.6604,0.0001,28.98535]
[1776765810018,46.52,76421.2086,0.0,0.66047,0.0001,28.98334]
[1776765812020,46.52,76427.2371,0.0,0.66108,0.0001,28.9631]
[1776765817025,46.52,76424.7814,0.0,0.66082,0.0001,28.97045]
[1776765821029,46.52,76416.5686,0.0,0.66001,0.0001,28.994]
[1776765826034,46.52,76415.88,0.0,0.65996,0.0001,28.99549]
[1776765831039,46.52,76419.4657,0.0,0.66032,0.0001,28.985]
[1776765836044,46.52,76424.2057,0.0,0.66078,0.0001,28.97157]
[1776765841049,46.52,76426.3514,0.0,0.66099,0.0001,28.96552]
[1776765843050,46.52,76420.3071,0.0,0.6604,0.0001,28.98277]
[1776765848055,46.52,76417.7529,0.0,0.66014,0.0001,28.99016]
[1776765851058,46.52,76422.4343,0.0,0.6606,0.0001,28.97682]
[1776765854061,46.52,76428.6771,0.0,0.66122,0.0001,28.95896]
[1776765859066,46.52,76426.2343,0.0,0.66097,0.0001,28.96629]
[1776765864071,46.52,76426.8771,0.0,0.66104,0.0001,28.96407]
[1776765869076,46.52,76428.3857,0.0,0.6612,0.0001,28.95936]
[1776765874081,46.51,76427.9,0.0,0.66118,0.0001,28.95747]
[1776765879086,46.51,76426.4229,0.0,0.66104,0.0001,28.9614]
[1776765884091,46.51,76427.6829,0.0,0.66118,0.0001,28.9574]
[1776765889096,46.5,76426.7029,0.0,0.66109,0.0001,28.95992]
[1776765894101,46.5,76429.6957,0.0,0.66138,0.0001,28.95132]
[1776765899106,46.51,76429.9343,0.0,0.6614,0.0001,28.95096]
[1776765904111,46.51,76430.6129,0.0,0.66146,0.0001,28.94932]
[1776765905064,46.51,76430.6129,0.0,0.66146,0.0001,28.94932]
[1776765905074,46.51,76430.6129,0.0,0.66146,0.0001,28.94932]
[1776765905210,46.51,76433.4114,0.0,0.66173,0.0001,28.94128]
[1776765905256,46.51,76433.4114,0.0,0.66173,0.0001,28.94128]
[1776765905407,46.51,76433.4114,0.0,0.66173,0.0001,28.94128]
[1776765906113,46.51,76441.49,0.0,0.66254,0.0001,28.91775]
[1776765907950,46.51,76439.16,0.0,0.66231,0.0001,28.9245]
[1776765908051,46.51,76439.16,0.0,0.66231,0.0001,28.92446]
[1776765913120,46.51,76446.1643,0.0,0.66301,0.0001,28.90383]
[1776765918125,46.51,76442.41,0.0,0.66264,0.0001,28.91467]
[1776765923130,46.5,76444.5814,0.0,0.66286,0.0001,28.90818]
[1776765928135,46.5,76446.3829,0.0,0.66304,0.0001,28.90279]
[1776765933140,46.5,76445.1714,0.0,0.66294,0.0001,28.90325]
[1776765938145,46.5,76452.1371,0.0,0.66363,0.0001,28.88274]
[1776765943150,46.5,76451.8857,0.0,0.66361,0.0001,28.88342]
[1776765948155,46.5,76453.6057,0.0,0.66378,0.0001,28.87833]
[1776765953329,46.5,76456.2386,0.0,0.66404,0.0001,28.87059]
[1776765954574,46.5,76456.2386,0.0,0.66404,0.0001,28.87059]
[1776765957138,46.5,76464.0129,0.0,0.66481,0.0001,28.84769]
[1776765962173,46.5,76464.8286,0.0,0.66489,0.0001,28.84539]
[1776765967180,46.5,76465.1171,0.0,0.66491,0.0001,28.84465]
[1776765972185,46.5,76467.3414,0.0,0.66513,0.0001,28.83819]
[1776765974187,46.51,76474.6814,0.0,0.66585,0.0001,28.81647]
[1776765979192,46.51,76475.1557,0.0,0.66589,0.0001,28.81528]
[1776765984196,46.51,76479.3257,0.0,0.66629,0.0001,28.80311]
[1776765986153,46.51,76479.4586,0.0,0.66631,0.0001,28.80277]
[1776765986175,46.51,76479.4586,0.0,0.6663,0.0001,28.80283]
[1776765986278,46.51,76479.4586,0.0,0.6663,0.0001,28.80283]
[1776765991355,46.51,76480.0329,0.0,0.66636,0.0001,28.79847]
[1776765991940,46.51,76480.0329,0.0,0.66636,0.0001,28.79847]
[1776765992206,46.51,76467.6557,0.0,0.66514,0.0001,28.83531]
[1776765993206,46.51,76457.3929,0.0,0.66412,0.0001,28.86563]
[1776765998211,46.51,76456.6257,0.0,0.66405,0.0001,28.86788]
[1776766003216,46.51,76456.6157,0.0,0.66405,0.0001,28.86793]
[1776766004217,46.51,76461.6971,0.0,0.66455,0.0001,28.85296]
[1776766007220,46.52,76467.0443,0.0,0.66508,0.0001,28.83719]
[1776766012224,46.52,76468.4871,0.0,0.66522,0.0001,28.83305]
[1776766013633,46.52,76467.91,0.0,0.66516,0.0001,28.83479]
[1776766019230,46.52,76466.9,0.0,0.66505,0.0001,28.83796]
[1776766023506,46.52,76463.7786,0.0,0.66474,0.0001,28.84726]
[1776766029240,46.52,76461.5443,0.0,0.66452,0.0001,28.85394]
[1776766032243,46.52,76456.5886,0.0,0.66403,0.0001,28.86855]
[1776766035401,46.52,76454.7371,0.0,0.66384,0.0001,28.87399]
[1776766038622,46.52,76452.3057,0.0,0.6636,0.0001,28.8811]
[1776766038639,46.52,76452.3057,0.0,0.6636,0.0001,28.8811]
[1776766039179,46.52,76452.3057,0.0,0.6636,0.0001,28.8811]
[1776766039257,46.52,76446.1786,0.0,0.663,0.0001,28.89903]
[1776766040258,46.52,76430.1029,0.0,0.6614,0.0001,28.94574]
[1776766044262,46.52,76424.9586,0.0,0.6609,0.0001,28.96035]
[1776766048451,46.51,76424.75,0.0,0.66089,0.0001,28.96066]
[1776766049107,46.51,76424.75,0.0,0.66089,0.0001,28.96066]
[1776766049201,46.51,76424.75,0.0,0.66089,0.0001,28.96055]
[1776766050269,46.51,76420.11,0.0,0.66043,0.0001,28.97397]
[1776766054252,46.51,76421.9914,0.0,0.66062,0.0001,28.96572]
[1776766055274,46.52,76428.1814,0.0,0.66124,0.0001,28.94796]
[1776766056716,46.52,76431.3814,0.0,0.66155,0.0001,28.93877]
[1776766063282,46.51,76436.7086,0.0,0.66209,0.0001,28.92297]
[1776766066285,46.51,76442.1771,0.0,0.66264,0.0001,28.90692]
[1776766068287,46.51,76449.7514,0.0,0.66339,0.0001,28.88473]
[1776766068353,46.51,76449.7514,0.0,0.66339,0.0001,28.88473]
[1776766068964,46.51,76449.7514,0.0,0.66339,0.0001,28.88473]
[1776766069855,46.51,76452.9,0.0,0.6637,0.0001,28.87548]
[1776766070289,46.51,76456.29,0.0,0.66404,0.0001,28.86551]
[1776766075293,46.51,76457.0957,0.0,0.66412,0.0001,28.86318]
[1776766080298,46.51,76459.2929,0.0,0.66433,0.0001,28.85673]
[1776766084302,46.51,76454.6014,0.0,0.66387,0.0001,28.87054]
[1776766089307,46.51,76454.3914,0.0,0.66385,0.0001,28.87115]
[1776766094312,46.51,76453.9343,0.0,0.6638,0.0001,28.87247]
[1776766099317,46.51,76455.83,0.0,0.66399,0.0001,28.86688]
[1776766102320,46.51,76461.1329,0.0,0.66452,0.0001,28.85127]
[1776766108200,46.51,76461.2714,0.0,0.66453,0.0001,28.85094]
[1776766110936,46.51,76461.9614,0.0,0.6646,0.0001,28.84893]
[1776766111923,46.51,76461.9614,0.0,0.66461,0.0001,28.84598]
[1776766113235,46.51,76473.2114,0.0,0.66572,0.0001,28.81275]
[1776766114242,46.51,76481.9471,0.0,0.66658,0.0001,28.78677]
[1776766118270,46.52,76491.0229,0.0,0.66747,0.0001,28.75989]
[1776766122297,46.52,76495.5914,0.0,0.6679,0.0001,28.74652]
[1776766127333,46.53,76498.3571,0.0,0.66816,0.0001,28.73869]
[1776766132352,46.53,76500.3171,0.0,0.66834,0.0001,28.73332]
[1776766136356,46.54,76505.3571,0.0,0.66882,0.0001,28.71853]
[1776766139423,46.54,76505.6443,0.0,0.66884,0.0001,28.71802]
[1776766139470,46.54,76505.6443,0.0,0.66884,0.0001,28.71802]
[1776766139654,46.54,76505.6443,0.0,0.66884,0.0001,28.71802]
[1776766139945,46.54,76505.6443,0.0,0.66884,0.0001,28.71802]
[1776766140193,46.54,76505.6443,0.0,0.66884,0.0001,28.71802]
[1776766140295,46.54,76505.6443,0.0,0.66884,0.0001,28.71815]
[1776766141361,46.54,76510.2129,0.0,0.66928,0.0001,28.70443]
[1776766146368,46.55,76511.4529,0.0,0.66939,0.0001,28.70116]
[1776766151354,46.55,76512.7,0.0,0.6695,0.0001,28.69786]
[1776766156376,46.56,76515.3243,0.0,0.66973,0.0001,28.69072]
[1776766161381,46.56,76517.9086,0.0,0.66997,0.0001,28.68345]
[1776766163383,46.56,76525.1557,0.0,0.67068,0.0001,28.66136]
[1776766166425,46.56,76525.4286,0.0,0.6707,0.0001,28.6606]
[1776766166764,46.56,76525.4286,0.0,0.6707,0.0001,28.6606]
[1776766167387,46.57,76516.5457,0.0,0.66983,0.0001,28.68785]
[1776766170390,46.57,76508.8714,0.0,0.66906,0.0001,28.71155]
[1776766175395,46.58,76510.2129,0.0,0.66919,0.0001,28.70511]
[1776766176396,46.58,76516.6814,0.0,0.66982,0.0001,28.68561]
[1776766181401,46.58,76512.1829,0.0,0.66938,0.0001,28.6994]
[1776766184404,46.58,76507.5943,0.0,0.66893,0.0001,28.71325]
[1776766189409,46.58,76509.9843,0.0,0.66916,0.0001,28.70593]
[1776766190792,46.58,76509.9843,0.0,0.66916,0.0001,28.70593]
[1776766195415,46.58,76503.7286,0.0,0.66853,0.0001,28.72543]
[1776766197417,46.58,76498.8614,0.0,0.66805,0.0001,28.74029]
[1776766198418,46.59,76493.7814,0.0,0.66754,0.0001,28.75564]
[1776766200198,46.59,76494.01,0.0,0.66756,0.0001,28.75504]
[1776766208428,46.59,76482.5971,0.0,0.66642,0.0001,28.78983]
[1776766210430,46.59,76477.1114,0.0,0.66588,0.0001,28.80623]
[1776766212046,46.59,76475.7871,0.0,0.66575,0.0001,28.8102]
[1776766212432,46.59,76475.7786,0.0,0.66574,0.0001,28.81026]
[1776766217437,46.6,76475.61,0.0,0.66572,0.0001,28.81092]
[1776766220440,46.6,76470.4871,0.0,0.66521,0.0001,28.82618]
[1776766224444,46.6,76465.36,0.0,0.66471,0.0001,28.84137]
[1776766227400,46.6,76463.12,0.0,0.66448,0.0001,28.84799]
[1776766227446,46.6,76462.0471,0.0,0.66438,0.0001,28.85114]
[1776766231450,46.6,76456.2429,0.0,0.66382,0.0001,28.86519]
[1776766236455,46.6,76452.7786,0.0,0.66348,0.0001,28.87525]
[1776766241460,46.59,76452.1414,0.0,0.66342,0.0001,28.877]
[1776766241740,46.59,76452.1414,0.0,0.66342,0.0001,28.877]
[1776766242461,46.59,76458.5157,0.0,0.66405,0.0001,28.85831]
[1776766243363,46.59,76458.5157,0.0,0.66405,0.0001,28.85831]
[1776766244243,46.59,76461.06,0.0,0.6643,0.0001,28.85082]
[1776766247150,46.59,76460.0671,0.0,0.6642,0.0001,28.85374]
[1776766247466,46.59,76459.7829,0.0,0.66417,0.0001,28.85457]
[1776766252472,46.59,76463.5257,0.0,0.66455,0.0001,28.84354]
[1776766257477,46.59,76465.5657,0.0,0.66475,0.0001,28.83757]
[1776766262482,46.59,76461.1929,0.0,0.66431,0.0001,28.85047]
[1776766267487,46.59,76457.8414,0.0,0.66398,0.0001,28.86029]
[1776766272492,46.59,76458.3286,0.0,0.66403,0.0001,28.85882]
[1776766274494,46.59,76453.8657,0.0,0.66359,0.0001,28.87189]
[1776766279542,46.59,76450.5757,0.0,0.66327,0.0001,28.88139]
[1776766285442,46.59,76447.0971,0.0,0.66293,0.0001,28.89136]
[1776766290476,46.59,76444.7571,0.0,0.6627,0.0001,28.898]
[1776766295513,46.59,76442.9814,0.0,0.66255,0.0001,28.9]
[1776766297923,46.59,76440.0357,0.0,0.66226,0.0001,28.90848]
[1776766299519,46.58,76430.2,0.0,0.66128,0.0001,28.93686]
[1776766300520,46.58,76422.8043,0.0,0.66055,0.0001,28.95809]
[1776766302522,46.58,76416.5086,0.0,0.65992,0.0001,28.97621]
[1776766304645,46.58,76414.5686,0.0,0.65973,0.0001,28.98181]
[1776766305526,46.58,76413.5929,0.0,0.65963,0.0001,28.98462]
[1776766306695,46.58,76412.7557,0.0,0.65955,0.0001,28.98702]
[1776766312533,46.59,76418.6543,0.0,0.66013,0.0001,28.97031]
[1776766317537,46.59,76421.8243,0.0,0.66044,0.0001,28.96137]
[1776766322542,46.59,76425.0871,0.0,0.66076,0.0001,28.9522]
[1776766322619,46.59,76425.0871,0.0,0.66076,0.0001,28.9522]
[1776766324997,46.59,76431.46,0.0,0.66139,0.0001,28.93393]
[1776766328087,46.59,76433.3057,0.0,0.66156,0.0001,28.92877]
[1776766328623,46.59,76433.2686,0.0,0.66156,0.0001,28.92882]
[1776766332305,46.59,76433.5257,0.0,0.66159,0.0001,28.92788]
[1776766332434,46.59,76433.5257,0.0,0.66159,0.0001,28.92788]
[1776766339559,46.59,76428.2414,0.0,0.66109,0.0001,28.94265]
[1776766340560,46.58,76421.7014,0.0,0.66044,0.0001,28.9614]
[1776766345565,46.58,76423.7357,0.0,0.66065,0.0001,28.95515]
[1776766350570,46.58,76423.5043,0.0,0.66064,0.0001,28.9554]
[1776766355575,46.57,76424.8243,0.0,0.6608,0.0001,28.94824]
[1776766357403,46.57,76424.9071,0.0,0.66081,0.0001,28.94793]
[1776766358578,46.57,76433.2243,0.0,0.66164,0.0001,28.92377]
[1776766358739,46.57,76433.2243,0.0,0.66164,0.0001,28.92377]
[1776766360580,46.57,76423.6371,0.0,0.66069,0.0001,28.95134]
[1776766364584,46.57,76419.0371,0.0,0.66024,0.0001,28.96439]
[1776766369589,46.57,76422.25,0.0,0.66055,0.0001,28.95534]
[1776766373593,46.57,76430.9286,0.0,0.66141,0.0001,28.93051]
[1776766378598,46.57,76433.9457,0.0,0.66172,0.0001,28.92149]
[1776766384604,46.56,76435.3643,0.0,0.66187,0.0001,28.91705]
[1776766389609,46.56,76435.8614,0.0,0.66192,0.0001,28.91535]
[1776766394614,46.56,76438.2771,0.0,0.66217,0.0001,28.90809]
[1776766395713,46.56,76440.5971,0.0,0.6624,0.0001,28.9013]
[1776766401621,46.56,76444.3457,0.0,0.66278,0.0001,28.89019]
[1776766403623,46.56,76436.2014,0.0,0.66197,0.0001,28.91381]
[1776766405624,46.55,76430.9929,0.0,0.66146,0.0001,28.92879]
[1776766410629,46.55,76431.9557,0.0,0.66156,0.0001,28.9257]
[1776766415634,46.55,76432.1357,0.0,0.6616,0.0001,28.92193]
[1776766420639,46.55,76430.5543,0.0,0.66145,0.0001,28.92622]
[1776766425644,46.54,76430.5957,0.0,0.66147,0.0001,28.9258]
[1776766430649,46.54,76430.2714,0.0,0.66144,0.0001,28.92645]
[1776766430923,46.54,76430.2714,0.0,0.66144,0.0001,28.92645]
[1776766431650,46.54,76436.1814,0.0,0.66203,0.0001,28.90926]
[1776766434653,46.54,76440.6043,0.0,0.66248,0.0001,28.89629]
[1776766439658,46.54,76442.35,0.0,0.66265,0.0001,28.89103]
[1776766441533,46.54,76442.35,0.0,0.66265,0.0001,28.891]
[1776766442305,46.54,76442.35,0.0,0.66266,0.0001,28.89098]
[1776766448667,46.53,76445.8357,0.0,0.66301,0.0001,28.88063]
[1776766452354,46.53,76446.1814,0.0,0.66304,0.0001,28.87955]
[1776766453414,46.53,76446.1814,0.0,0.66304,0.0001,28.87953]
[1776766458650,46.53,76444.12,0.0,0.66284,0.0001,28.8854]
[1776766463682,46.53,76446.99,0.0,0.66313,0.0001,28.87691]
[1776766464683,46.53,76454.5143,0.0,0.66388,0.0001,28.85484]
[1776766465049,46.53,76454.5143,0.0,0.66388,0.0001,28.85484]
[1776766466140,46.53,76455.1971,0.0,0.66395,0.0001,28.85283]
[1776766471690,46.53,76452.6343,0.0,0.6637,0.0001,28.85736]
[1776766476695,46.53,76454.5971,0.0,0.6639,0.0001,28.85158]
[1776766482701,46.53,76455.7043,0.0,0.66401,0.0001,28.84833]
[1776766487706,46.53,76456.0014,0.0,0.66404,0.0001,28.84747]
[1776766492711,46.53,76455.74,0.0,0.66401,0.0001,28.84825]
[1776766497716,46.53,76455.0057,0.0,0.66394,0.0001,28.85041]
[1776766502721,46.53,76450.2129,0.0,0.66346,0.0001,28.86447]
[1776766506583,46.53,76450.6443,0.0,0.66351,0.0001,28.86317]
[1776766507726,46.53,76445.8514,0.0,0.66303,0.0001,28.87718]
[1776766508139,46.53,76445.8514,0.0,0.66303,0.0001,28.87718]
[1776766511730,46.53,76438.7429,0.0,0.66233,0.0001,28.89779]
[1776766516735,46.53,76436.7857,0.0,0.66214,0.0001,28.9033]
[1776766520333,46.53,76436.7371,0.0,0.66214,0.0001,28.90336]
[1776766520807,46.52,76436.6443,0.0,0.66213,0.0001,28.90354]
[1776766520861,46.52,76436.6443,0.0,0.66213,0.0001,28.90354]
[1776766522741,46.52,76431.5914,0.0,0.66163,0.0001,28.91811]
[1776766527746,46.52,76425.95,0.0,0.66108,0.0001,28.93415]
[1776766532752,46.52,76427.64,0.0,0.66127,0.0001,28.92598]
[1776766537757,46.51,76424.6786,0.0,0.66099,0.0001,28.93424]
[1776766542762,46.51,76424.9457,0.0,0.66102,0.0001,28.93314]
[1776766544478,46.51,76425.0571,0.0,0.66104,0.0001,28.93276]
[1776766545765,46.51,76412.9,0.0,0.65983,0.0001,28.96772]
[1776766546766,46.51,76407.7429,0.0,0.65931,0.0001,28.9825]
[1776766547487,46.51,76407.7429,0.0,0.65931,0.0001,28.9825]
[1776766547560,46.51,76407.7429,0.0,0.65931,0.0001,28.9825]
[1776766547594,46.51,76407.7429,0.0,0.65931,0.0001,28.9825]
[1776766547703,46.51,76407.7429,0.0,0.65931,0.0001,28.9825]
[1776766547767,46.51,76400.6929,0.0,0.65861,0.0001,29.00261]
[1776766548110,46.51,76400.6929,0.0,0.65861,0.0001,29.00261]
[1776766548768,46.51,76395.8029,0.0,0.65812,0.0001,29.0165]
[1776766550365,46.51,76392.6314,0.0,0.6578,0.0001,29.02547]
[1776766552771,46.51,76403.5957,0.0,0.6589,0.0001,28.99432]
[1776766554649,46.51,76402.5414,0.0,0.65879,0.0001,28.99733]
[1776766559778,46.51,76400.8886,0.0,0.65863,0.0001,29.00211]
[1776766560779,46.51,76405.4429,0.0,0.65908,0.0001,28.98915]
[1776766562781,46.51,76399.5314,0.0,0.65849,0.0001,29.006]
[1776766567786,46.51,76395.36,0.0,0.65807,0.0001,29.01783]
[1776766572791,46.51,76391.5657,0.0,0.65768,0.0001,29.02899]
[1776766577796,46.51,76394.6143,0.0,0.65799,0.0001,29.0203]
[1776766582801,46.51,76398.2471,0.0,0.65835,0.0001,29.00996]
[1776766587806,46.51,76399.7171,0.0,0.6585,0.0001,29.00579]
[1776766592811,46.51,76403.1271,0.0,0.65885,0.0001,28.99317]
[1776766597816,46.51,76399.0957,0.0,0.65845,0.0001,29.00467]
[1776766602821,46.51,76399.2443,0.0,0.65846,0.0001,29.00426]
[1776766608827,46.52,76401.3071,0.0,0.65866,0.0001,28.99843]
[1776766614746,46.52,76401.3429,0.0,0.65867,0.0001,28.99837]
[1776766620789,46.52,76400.6743,0.0,0.6586,0.0001,29.0003]
[1776766624984,46.52,76401.11,0.0,0.65864,0.0001,28.99909]
[1776766625825,46.52,76401.11,0.0,0.65864,0.0001,28.99901]
[1776766627838,46.51,76426.3029,0.0,0.66116,0.0001,28.92664]
[1776766628371,46.51,76426.3029,0.0,0.66116,0.0001,28.92664]
[1776766628950,46.51,76426.3029,0.0,0.66116,0.0001,28.92661]
[1776766630855,46.51,76442.99,0.0,0.66282,0.0001,28.87805]
[1776766631856,46.51,76448.58,0.0,0.66338,0.0001,28.86168]
[1776766633835,46.51,76448.1429,0.0,0.66333,0.0001,28.86295]
[1776766638863,46.51,76445.2443,0.0,0.66305,0.0001,28.87135]
[1776766641679,46.51,76445.25,0.0,0.66305,0.0001,28.8713]
[1776766644321,46.51,76442.6243,0.0,0.66279,0.0001,28.87891]
[1776766645071,46.51,76443.2757,0.0,0.66286,0.0001,28.87699]
[1776766645738,46.51,76443.2757,0.0,0.66286,0.0001,28.87699]
[1776766645779,46.51,76443.2757,0.0,0.66286,0.0001,28.87699]
[1776766645870,46.51,76453.2786,0.0,0.66385,0.0001,28.84767]
[1776766646871,46.51,76481.1371,0.0,0.6666,0.0001,28.76513]
[1776766647031,46.51,76481.1371,0.0,0.6666,0.0001,28.76513]
[1776766647664,46.51,76481.1371,0.0,0.6666,0.0001,28.76513]
[1776766649062,46.51,76485.7186,0.0,0.66705,0.0001,28.75157]
[1776766649281,46.51,76485.7186,0.0,0.66705,0.0001,28.75157]
[1776766649375,46.51,76485.7186,0.0,0.66705,0.0001,28.75157]
[1776766649874,46.51,76486.0529,0.0,0.66708,0.0001,28.75065]
[1776766650770,46.51,76486.0529,0.0,0.66708,0.0001,28.75065]
[1776766650866,46.51,76486.0529,0.0,0.66708,0.0001,28.75065]
[1776766650903,46.51,76487.5529,0.0,0.66723,0.0001,28.7461]
[1776766651876,46.51,76514.5357,0.0,0.6699,0.0001,28.66151]
[1776766652877,46.51,76522.1129,0.0,0.67065,0.0001,28.63839]
[1776766655880,46.52,76529.2129,0.0,0.67134,0.0001,28.61675]
[1776766656946,46.52,76529.5686,0.0,0.67138,0.0001,28.61571]
[1776766657193,46.52,76529.5686,0.0,0.67138,0.0001,28.61571]
[1776766658883,46.52,76521.2243,0.0,0.67055,0.0001,28.64139]
[1776766663888,46.52,76525.1043,0.0,0.67093,0.0001,28.62971]
[1776766668893,46.52,76526.1471,0.0,0.67103,0.0001,28.62644]
[1776766673898,46.51,76532.7514,0.0,0.67169,0.0001,28.60581]
[1776766678903,46.51,76532.8014,0.0,0.67171,0.0001,28.60526]
[1776766680580,46.51,76533.2057,0.0,0.67175,0.0001,28.60393]
[1776766680905,46.51,76538.7829,0.0,0.6723,0.0001,28.58665]
[1776766684271,46.51,76540.58,0.0,0.67248,0.0001,28.58091]
[1776766686835,46.51,76540.1457,0.0,0.67244,0.0001,28.58213]
[1776766690115,46.5,76539.4071,0.0,0.67238,0.0001,28.58416]
[1776766692319,46.5,76539.05,0.0,0.67234,0.0001,28.58514]
[1776766696049,46.5,76538.8071,0.0,0.67233,0.0001,28.58564]
[1776766701988,46.5,76537.3914,0.0,0.6722,0.0001,28.58962]
[1776766704991,46.5,76531.5814,0.0,0.67163,0.0001,28.60748]
[1776766709996,46.5,76527.3271,0.0,0.67122,0.0001,28.62038]
[1776766715001,46.49,76529.9486,0.0,0.67149,0.0001,28.60914]
[1776766719186,46.49,76531.2671,0.0,0.67163,0.0001,28.60496]
[1776766721007,46.49,76542.3729,0.0,0.67271,0.0001,28.5708]
[1776766726012,46.5,76540.7529,0.0,0.67254,0.0001,28.57613]
[1776766729015,46.5,76551.3043,0.0,0.67357,0.0001,28.54366]
[1776766732457,46.5,76551.6629,0.0,0.6736,0.0001,28.5429]
[1776766741028,46.5,76541.1514,0.0,0.67256,0.0001,28.5758]
[1776766742029,46.5,76536.0986,0.0,0.67206,0.0001,28.59136]
[1776766743189,46.5,76535.6486,0.0,0.67202,0.0001,28.59267]
[1776766746033,46.5,76529.9871,0.0,0.67147,0.0001,28.60997]
[1776766746413,46.5,76529.9871,0.0,0.67147,0.0001,28.60997]
[1776766747034,46.5,76525.6814,0.0,0.67105,0.0001,28.62319]
[1776766748035,46.5,76510.1686,0.0,0.66952,0.0001,28.67061]
[1776766749036,46.5,76515.1414,0.0,0.67001,0.0001,28.65548]
[1776766754041,46.5,76521.1343,0.0,0.6706,0.0001,28.63728]
[1776766757046,46.5,76510.8971,0.0,0.66959,0.0001,28.66861]
[1776766759048,46.5,76506.0129,0.0,0.66911,0.0001,28.68346]
[1776766762051,46.51,76500.6357,0.0,0.66857,0.0001,28.69985]
[1776766766055,46.51,76505.12,0.0,0.66901,0.0001,28.68637]
[1776766771060,46.51,76505.4429,0.0,0.66906,0.0001,28.68239]
[1776766777066,46.51,76506.0729,0.0,0.66912,0.0001,28.68046]
[1776766783072,46.51,76505.2557,0.0,0.66904,0.0001,28.68292]
[1776766786075,46.51,76512.8757,0.0,0.66979,0.0001,28.65977]
[1776766792019,46.51,76504.9986,0.0,0.66901,0.0001,28.68376]
[1776766795039,46.51,76500.5186,0.0,0.66856,0.0001,28.69757]
[1776766800075,46.51,76498.8829,0.0,0.66839,0.0001,28.70312]
[1776766800882,46.51,76498.8829,0.0,0.66839,0.0001,28.70312]
[1776766803092,46.52,76488.7414,0.0,0.66738,0.0001,28.73398]
[1776766805094,46.52,76495.58,0.0,0.66804,0.0001,28.7136]
[1776766808097,46.52,76501.1814,0.0,0.66859,0.0001,28.69703]
[1776766813037,46.52,76502.2314,0.0,0.66869,0.0001,28.69379]
[1776766815104,46.52,76509.0571,0.0,0.66937,0.0001,28.67308]
[1776766820109,46.52,76513.0414,0.0,0.66976,0.0001,28.661]
[1776766824113,46.52,76517.4086,0.0,0.67018,0.0001,28.64775]
[1776766829118,46.52,76518.3886,0.0,0.67028,0.0001,28.64489]
[1776766834123,46.53,76518.8686,0.0,0.67033,0.0001,28.64057]
[1776766839128,46.53,76519.5,0.0,0.67039,0.0001,28.63878]
[1776766841130,46.53,76515.1514,0.0,0.66996,0.0001,28.65211]
[1776766846136,46.53,76511.5143,0.0,0.6696,0.0001,28.66324]
[1776766847137,46.53,76505.7757,0.0,0.66904,0.0001,28.68066]
[1776766852142,46.53,76501.2457,0.0,0.66859,0.0001,28.69447]
[1776766854144,46.53,76496.4629,0.0,0.66811,0.0001,28.70914]
[1776766859149,46.54,76496.3357,0.0,0.66808,0.0001,28.71006]
[1776766862116,46.54,76496.14,0.0,0.66806,0.0001,28.71087]
[1776766864154,46.54,76486.7943,0.0,0.66713,0.0001,28.73925]
[1776766865156,46.54,76475.0571,0.0,0.66596,0.0001,28.77436]
[1776766866060,46.54,76475.0571,0.0,0.66596,0.0001,28.77436]
[1776766867158,46.54,76470.38,0.0,0.6655,0.0001,28.78834]
[1776766869045,46.54,76468.9243,0.0,0.66535,0.0001,28.7927]
[1776766874165,46.54,76466.4443,0.0,0.6651,0.0001,28.80024]
[1776766879170,46.55,76459.4414,0.0,0.66441,0.0001,28.82106]
[1776766885179,46.55,76463.8471,0.0,0.66484,0.0001,28.80815]
[1776766890184,46.55,76464.5771,0.0,0.66491,0.0001,28.8061]
[1776766892186,46.55,76472.5286,0.0,0.66571,0.0001,28.77963]
[1776766893187,46.55,76478.2457,0.0,0.66627,0.0001,28.76267]
[1776766894188,46.55,76482.69,0.0,0.66671,0.0001,28.74947]
[1776766897191,46.55,76490.1986,0.0,0.66744,0.0001,28.72721]
[1776766901195,46.56,76494.9343,0.0,0.6679,0.0001,28.71334]
[1776766906200,46.55,76498.6457,0.0,0.66827,0.0001,28.70201]
[1776766911205,46.55,76500.8729,0.0,0.66849,0.0001,28.69517]
[1776766916210,46.55,76500.1814,0.0,0.66843,0.0001,28.69714]
[1776766921215,46.56,76498.21,0.0,0.66822,0.0001,28.70362]
[1776766926220,46.56,76501.4871,0.0,0.66853,0.0001,28.69396]
[1776766931225,46.56,76501.9986,0.0,0.66858,0.0001,28.69231]
[1776766933821,46.56,76505.4629,0.0,0.66893,0.0001,28.6818]
[1776766935230,46.56,76513.94,0.0,0.66976,0.0001,28.65607]
[1776766938233,46.56,76518.6743,0.0,0.67023,0.0001,28.64169]
[1776766944096,46.56,76519.3314,0.0,0.67029,0.0001,28.63982]
[1776766947101,46.56,76519.2043,0.0,0.67027,0.0001,28.64025]
[1776766950148,46.56,76525.2071,0.0,0.67086,0.0001,28.62203]
[1776766950475,46.56,76525.2071,0.0,0.67086,0.0001,28.62203]
[1776766952155,46.56,76529.1057,0.0,0.67126,0.0001,28.60692]
[1776766953163,46.56,76541.7271,0.0,0.6725,0.0001,28.56799]
[1776766954170,46.56,76546.9486,0.0,0.67301,0.0001,28.55176]
[1776766955177,46.56,76542.3314,0.0,0.67256,0.0001,28.566]
[1776766960212,46.56,76539.5657,0.0,0.6723,0.0001,28.57421]
[1776766964240,46.55,76533.8243,0.0,0.67174,0.0001,28.59167]
[1776766964282,46.55,76533.8243,0.0,0.67174,0.0001,28.59167]
[1776766966114,46.55,76533.8243,0.0,0.67174,0.0001,28.5916]
[1776766967261,46.55,76528.79,0.0,0.67125,0.0001,28.60693]
[1776766972267,46.55,76528.6186,0.0,0.67124,0.0001,28.60735]
[1776766977272,46.55,76529.6357,0.0,0.67133,0.0001,28.6045]
[1776766978487,46.55,76528.19,0.0,0.67119,0.0001,28.60898]
[1776766984279,46.56,76526.9857,0.0,0.67106,0.0001,28.61296]
[1776766985613,46.56,76526.6414,0.0,0.67103,0.0001,28.61406]
[1776766991286,46.56,76526.2557,0.0,0.67098,0.0001,28.61549]
[1776766996291,46.56,76530.4043,0.0,0.67138,0.0001,28.60298]
[1776766999294,46.56,76541.9743,0.0,0.67251,0.0001,28.56752]
[1776767000012,46.56,76541.9743,0.0,0.67251,0.0001,28.56752]
[1776767000281,46.56,76541.9743,0.0,0.67251,0.0001,28.56752]
[1776767002297,46.56,76550.74,0.0,0.67337,0.0001,28.54035]
[1776767004161,46.56,76551.6914,0.0,0.67347,0.0001,28.53735]
[1776767004227,46.56,76551.6914,0.0,0.67347,0.0001,28.53731]
[1776767004307,46.56,76551.6914,0.0,0.67347,0.0001,28.53731]
[1776767004407,46.56,76551.6914,0.0,0.67347,0.0001,28.53731]
[1776767011159,46.56,76551.8029,0.0,0.67349,0.0001,28.53672]
[1776767011468,46.56,76551.8029,0.0,0.6735,0.0001,28.5337]
[1776767011969,46.56,76551.8029,0.0,0.6735,0.0001,28.5337]
[1776767011983,46.56,76551.8029,0.0,0.6735,0.0001,28.5337]
[1776767012307,46.56,76566.1229,0.0,0.6749,0.0001,28.489]
[1776767013308,46.56,76574.0357,0.0,0.67567,0.0001,28.46417]
[1776767014309,46.56,76579.3443,0.0,0.67619,0.0001,28.44747]
[1776767015358,46.56,76579.6343,0.0,0.67622,0.0001,28.44659]
[1776767021316,46.56,76583.4943,0.0,0.67658,0.0001,28.43468]
[1776767022317,46.56,76575.1414,0.0,0.67577,0.0001,28.46106]
[1776767027321,46.56,76571.5071,0.0,0.67541,0.0001,28.47257]
[1776767032326,46.56,76571.7043,0.0,0.67543,0.0001,28.47202]
[1776767036331,46.56,76567.08,0.0,0.67498,0.0001,28.48657]
[1776767039334,46.56,76573.7357,0.0,0.67563,0.0001,28.4657]
[1776767041336,46.56,76584.4443,0.0,0.67667,0.0001,28.43198]
[1776767042337,46.57,76578.1843,0.0,0.67606,0.0001,28.45178]
[1776767043338,46.57,76573.3143,0.0,0.67558,0.0001,28.46714]
[1776767047342,46.57,76568.3029,0.0,0.67509,0.0001,28.48292]
[1776767052347,46.57,76571.0414,0.0,0.67536,0.0001,28.47438]
[1776767057352,46.57,76573.82,0.0,0.67563,0.0001,28.46573]
[1776767062357,46.57,76568.9914,0.0,0.67515,0.0001,28.48096]
[1776767067365,46.57,76571.3229,0.0,0.67538,0.0001,28.47369]
[1776767069367,46.57,76576.2771,0.0,0.67586,0.0001,28.45814]
[1776767072370,46.57,76581.9343,0.0,0.67642,0.0001,28.4374]
[1776767074372,46.57,76589.0457,0.0,0.67711,0.0001,28.41499]
[1776767076374,46.57,76583.5314,0.0,0.67657,0.0001,28.43256]
[1776767081379,46.57,76583.0129,0.0,0.67652,0.0001,28.43443]
[1776767084382,46.57,76587.4871,0.0,0.67695,0.0001,28.42041]
[1776767086384,46.58,76594.5614,0.0,0.67763,0.0001,28.39809]
[1776767086477,46.58,76594.5614,0.0,0.67763,0.0001,28.39809]
[1776767087385,46.58,76598.3386,0.0,0.678,0.0001,28.38615]
[1776767091389,46.58,76594.1571,0.0,0.67758,0.0001,28.39979]
[1776767095950,46.58,76591.2643,0.0,0.67729,0.0001,28.40925]
[1776767096599,46.58,76592.42,0.0,0.6774,0.0001,28.40565]
[1776767100548,46.58,76591.52,0.0,0.67731,0.0001,28.40877]
[1776767103992,46.59,76591.0571,0.0,0.67726,0.0001,28.41042]
[1776767106454,46.59,76584.3971,0.0,0.67661,0.0001,28.43168]
[1776767110268,46.59,76573.8957,0.0,0.67558,0.0001,28.46488]
[1776767111773,46.59,76571.3557,0.0,0.67533,0.0001,28.47286]
[1776767111809,46.59,76571.3557,0.0,0.67533,0.0001,28.47286]
[1776767112136,46.59,76571.3557,0.0,0.67533,0.0001,28.47286]
[1776767112537,46.59,76568.33,0.0,0.67503,0.0001,28.48247]
[1776767112611,46.59,76568.33,0.0,0.67503,0.0001,28.48247]
[1776767113290,46.59,76568.33,0.0,0.67503,0.0001,28.48252]
[1776767114297,46.59,76545.7257,0.0,0.67282,0.0001,28.55296]
[1776767115572,46.59,76545.7257,0.0,0.67282,0.0001,28.553]
[1776767115644,46.59,76545.7257,0.0,0.67282,0.0001,28.553]
[1776767115689,46.59,76545.7257,0.0,0.67282,0.0001,28.553]
[1776767115697,46.59,76545.7257,0.0,0.67282,0.0001,28.553]
[1776767115711,46.59,76545.7257,0.0,0.67282,0.0001,28.553]
[1776767116311,46.59,76545.7257,0.0,0.67282,0.0001,28.55305]
[1776767119332,46.59,76551.5657,0.0,0.67338,0.0001,28.53513]
[1776767121462,46.59,76552.54,0.0,0.67348,0.0001,28.53225]
[1776767126381,46.6,76547.8114,0.0,0.673,0.0001,28.54738]
[1776767129402,46.6,76555.84,0.0,0.67378,0.0001,28.52277]
[1776767134437,46.61,76556.9771,0.0,0.67388,0.0001,28.5168]
[1776767139458,46.61,76559.3929,0.0,0.6741,0.0001,28.50987]
[1776767144463,46.62,76556.4843,0.0,0.6738,0.0001,28.51951]
[1776767145637,46.62,76556.6471,0.0,0.67382,0.0001,28.51912]
[1776767145827,46.62,76556.6471,0.0,0.67382,0.0001,28.51912]
[1776767147466,46.62,76569.3743,0.0,0.67505,0.0001,28.47966]
[1776767152471,46.63,76568.0871,0.0,0.67491,0.0001,28.48442]
[1776767157476,46.63,76566.8114,0.0,0.67476,0.0001,28.4891]
[1776767160479,46.63,76571.35,0.0,0.6752,0.0001,28.47503]
[1776767165484,46.63,76572.9643,0.0,0.67536,0.0001,28.46998]
[1776767166485,46.63,76577.7557,0.0,0.67582,0.0001,28.45494]
[1776767168491,46.63,76583.0557,0.0,0.67634,0.0001,28.4383]
[1776767169492,46.63,76588.2271,0.0,0.67684,0.0001,28.42201]
[1776767170228,46.63,76588.2271,0.0,0.67684,0.0001,28.42201]
[1776767170446,46.63,76588.2271,0.0,0.67684,0.0001,28.42201]
[1776767175498,46.64,76595.02,0.0,0.67749,0.0001,28.4008]
[1776767180503,46.64,76595.62,0.0,0.67754,0.0001,28.39921]
[1776767185508,46.64,76594.6043,0.0,0.67744,0.0001,28.40274]
[1776767191514,46.65,76594.38,0.0,0.67742,0.0001,28.40079]
[1776767196519,46.65,76594.1471,0.0,0.67739,0.0001,28.40182]
[1776767201524,46.65,76589.9643,0.0,0.67697,0.0001,28.41531]
[1776767203526,46.65,76585.1657,0.0,0.67651,0.0001,28.43054]
[1776767208531,46.66,76584.5386,0.0,0.67643,0.0001,28.43299]
[1776767211534,46.66,76578.3514,0.0,0.67582,0.0001,28.45285]
[1776767216539,46.66,76579.5543,0.0,0.67593,0.0001,28.44924]
[1776767221544,46.66,76579.97,0.0,0.67597,0.0001,28.44802]
[1776767226549,46.66,76583.2829,0.0,0.67629,0.0001,28.43769]
[1776767230553,46.66,76578.17,0.0,0.67579,0.0001,28.45385]
[1776767235558,46.67,76571.9529,0.0,0.67517,0.0001,28.47368]
[1776767240563,46.67,76573.9,0.0,0.67534,0.0001,28.46831]
[1776767245568,46.68,76571.3071,0.0,0.67507,0.0001,28.47714]
[1776767247289,46.68,76571.6314,0.0,0.6751,0.0001,28.47627]
[1776767247976,46.68,76571.6957,0.0,0.6751,0.0001,28.47621]
[1776767249572,46.68,76558.3071,0.0,0.67379,0.0001,28.51818]
[1776767251574,46.68,76552.9314,0.0,0.67327,0.0001,28.53203]
[1776767256580,46.69,76549.3714,0.0,0.67291,0.0001,28.54346]
[1776767258582,46.69,76541.2729,0.0,0.67212,0.0001,28.56855]
[1776767262211,46.69,76541.1486,0.0,0.6721,0.0001,28.5691]
[1776767267591,46.69,76540.5271,0.0,0.67203,0.0001,28.57135]
[1776767272596,46.7,76539.5686,0.0,0.67193,0.0001,28.57455]
[1776767278452,46.7,76539.17,0.0,0.67188,0.0001,28.57608]
[1776767282480,46.7,76544.9814,0.0,0.67244,0.0001,28.55844]
[1776767285376,46.7,76545.0314,0.0,0.67244,0.0001,28.55841]
[1776767287038,46.7,76544.5357,0.0,0.67239,0.0001,28.56005]
[1776767288526,46.7,76531.1557,0.0,0.67108,0.0001,28.60115]
[1776767293561,46.71,76533.2586,0.0,0.67128,0.0001,28.59488]
[1776767298596,46.71,76532.8971,0.0,0.67124,0.0001,28.59614]
[1776767303627,46.71,76530.8029,0.0,0.67103,0.0001,28.60267]
[1776767308632,46.72,76528.3871,0.0,0.67077,0.0001,28.61087]
[1776767313637,46.72,76530.6014,0.0,0.67098,0.0001,28.60184]
[1776767318642,46.72,76531.74,0.0,0.67109,0.0001,28.59853]
[1776767322933,46.73,76530.6457,0.0,0.67098,0.0001,28.60197]
[1776767326047,46.73,76530.3114,0.0,0.67095,0.0001,28.60305]
[1776767329653,46.73,76538.5371,0.0,0.67175,0.0001,28.578]
[1776767330614,46.73,76538.5371,0.0,0.67175,0.0001,28.578]
[1776767335659,46.73,76537.1514,0.0,0.6716,0.0001,28.5825]
[1776767340664,46.73,76537.2957,0.0,0.67161,0.0001,28.58224]
[1776767346669,46.73,76537.1586,0.0,0.67159,0.0001,28.58289]
[1776767351674,46.73,76537.1686,0.0,0.67159,0.0001,28.58305]
[1776767353676,46.74,76529.42,0.0,0.67083,0.0001,28.60678]
[1776767354931,46.74,76528.6371,0.0,0.67075,0.0001,28.60919]
[1776767358099,46.74,76530.3443,0.0,0.67092,0.0001,28.60403]
[1776767362137,46.74,76530.5843,0.0,0.67094,0.0001,28.60338]
[1776767367691,46.74,76532.0029,0.0,0.67107,0.0001,28.59918]
[1776767369692,46.74,76537.5686,0.0,0.67162,0.0001,28.58222]
[1776767370710,46.74,76540.2829,0.0,0.67188,0.0001,28.57395]
[1776767376699,46.74,76547.5257,0.0,0.67259,0.0001,28.549]
[1776767381704,46.74,76544.7943,0.0,0.67232,0.0001,28.55773]
[1776767386709,46.75,76540.4714,0.0,0.67189,0.0001,28.57124]
[1776767391714,46.75,76539.8386,0.0,0.67182,0.0001,28.5734]
[1776767396719,46.75,76540.1743,0.0,0.67185,0.0001,28.57257]
[1776767401724,46.75,76539.8943,0.0,0.67181,0.0001,28.57364]
[1776767406729,46.75,76536.0971,0.0,0.67144,0.0001,28.58549]
[1776767411734,46.76,76535.0571,0.0,0.67133,0.0001,28.58881]
[1776767416739,46.76,76537.3771,0.0,0.67155,0.0001,28.58186]
[1776767421744,46.76,76534.1786,0.0,0.67124,0.0001,28.59179]
[1776767426749,46.76,76531.6486,0.0,0.67098,0.0001,28.59963]
[1776767431754,46.76,76521.5714,0.0,0.67,0.0001,28.62762]
[1776767436758,46.77,76519.01,0.0,0.66973,0.0001,28.63602]
[1776767442764,46.78,76518.6971,0.0,0.66968,0.0001,28.63772]
[1776767446633,46.78,76526.6914,0.0,0.67046,0.0001,28.61358]
[1776767451783,46.78,76529.8729,0.0,0.67077,0.0001,28.60394]
[1776767455696,46.78,76538.4814,0.0,0.67161,0.0001,28.57776]
[1776767457723,46.78,76542.4129,0.0,0.67199,0.0001,28.56575]
[1776767457898,46.78,76542.0314,0.0,0.67195,0.0001,28.56696]
[1776767460740,46.78,76552.2214,0.0,0.67294,0.0001,28.53582]
[1776767465775,46.78,76554.7243,0.0,0.67318,0.0001,28.52846]
[1776767470808,46.79,76552.6643,0.0,0.67297,0.0001,28.53515]
[1776767475813,46.79,76551.7957,0.0,0.67287,0.0001,28.53819]
[1776767480818,46.79,76552.2343,0.0,0.6729,0.0001,28.53716]
[1776767481819,46.79,76547.0457,0.0,0.6724,0.0001,28.55318]
[1776767485823,46.8,76540.8371,0.0,0.67179,0.0001,28.57239]
[1776767490827,46.8,76547.5814,0.0,0.67244,0.0001,28.5519]
[1776767495832,46.8,76549.15,0.0,0.6726,0.0001,28.54436]
[1776767497834,46.8,76543.6029,0.0,0.67205,0.0001,28.56149]
[1776767502839,46.8,76544.5271,0.0,0.67214,0.0001,28.55887]
[1776767508845,46.81,76544.4957,0.0,0.67213,0.0001,28.55923]
[1776767513850,46.81,76549.0029,0.0,0.67256,0.0001,28.54563]
[1776767517854,46.81,76553.7557,0.0,0.67302,0.0001,28.53124]
[1776767522859,46.81,76555.0871,0.0,0.67314,0.0001,28.52749]
[1776767527863,46.82,76555.2429,0.0,0.67314,0.0001,28.52736]
[1776767533869,46.82,76556.5243,0.0,0.67325,0.0001,28.52383]
[1776767538874,46.82,76558.0271,0.0,0.67339,0.0001,28.51956]
[1776767543879,46.83,76558.0343,0.0,0.67338,0.0001,28.51992]
[1776767549885,46.83,76558.5343,0.0,0.67342,0.0001,28.51883]
[1776767554890,46.83,76561.1643,0.0,0.67367,0.0001,28.50809]
[1776767559895,46.84,76550.6571,0.0,0.67264,0.0001,28.54086]
[1776767563899,46.84,76555.26,0.0,0.67308,0.0001,28.52692]
[1776767568904,46.84,76560.3671,0.0,0.67357,0.0001,28.51153]
[1776767573909,46.85,76554.6,0.0,0.673,0.0001,28.52968]
[1776767578914,46.85,76553.1171,0.0,0.67284,0.0001,28.53454]
[1776767583918,46.85,76554.7929,0.0,0.673,0.0001,28.52968]
[1776767588923,46.86,76556.5771,0.0,0.67316,0.0001,28.5245]
[1776767593928,46.86,76555.9829,0.0,0.6731,0.0001,28.52665]
[1776767594929,46.86,76551.5129,0.0,0.67266,0.0001,28.54045]
[1776767595930,46.86,76544.0914,0.0,0.67194,0.0001,28.56324]
[1776767600935,46.86,76548.39,0.0,0.67235,0.0001,28.55023]
[1776767603746,46.86,76543.4429,0.0,0.67187,0.0001,28.56548]
[1776767608781,46.86,76541.7571,0.0,0.6717,0.0001,28.57076]
[1776767613817,46.86,76542.6714,0.0,0.6718,0.0001,28.5651]
[1776767618953,46.86,76543.1814,0.0,0.67184,0.0001,28.56369]
[1776767620624,46.87,76543.1586,0.0,0.67184,0.0001,28.56378]
[1776767623887,46.87,76538.1814,0.0,0.67135,0.0001,28.57907]
[1776767628923,46.87,76541.7286,0.0,0.67169,0.0001,28.56834]
[1776767633957,46.87,76542.0257,0.0,0.67172,0.0001,28.56756]
[1776767638973,46.87,76538.6371,0.0,0.67138,0.0001,28.57802]
[1776767643978,46.87,76536.1286,0.0,0.67114,0.0001,28.58572]
[1776767648983,46.87,76533.6586,0.0,0.6709,0.0001,28.59328]
[1776767651949,46.87,76534.6771,0.0,0.671,0.0001,28.59019]
[1776767656991,46.87,76537.0457,0.0,0.67122,0.0001,28.58304]
[1776767659994,46.87,76545.2943,0.0,0.67203,0.0001,28.55791]
[1776767660995,46.87,76549.8614,0.0,0.67247,0.0001,28.54396]
[1776767666000,46.87,76550.85,0.0,0.67256,0.0001,28.54115]
[1776767671005,46.88,76554.4271,0.0,0.67292,0.0001,28.52743]
[1776767676010,46.88,76553.81,0.0,0.67285,0.0001,28.52961]
[1776767681014,46.88,76552.3786,0.0,0.6727,0.0001,28.53426]
[1776767686019,46.88,76551.11,0.0,0.67257,0.0001,28.5384]
[1776767692025,46.89,76550.3129,0.0,0.67248,0.0001,28.54112]
[1776767697030,46.89,76549.0186,0.0,0.67235,0.0001,28.5453]
[1776767702035,46.89,76547.6529,0.0,0.67221,0.0001,28.54968]
[1776767707040,46.89,76547.5957,0.0,0.6722,0.0001,28.55004]
[1776767711672,46.89,76547.5886,0.0,0.6722,0.0001,28.5502]
[1776767715048,46.89,76553.2486,0.0,0.67274,0.0001,28.53302]
[1776767720053,46.9,76550.8443,0.0,0.6725,0.0001,28.54064]
[1776767725058,46.9,76551.0143,0.0,0.67251,0.0001,28.54033]
[1776767730063,46.9,76550.29,0.0,0.67244,0.0001,28.54277]
[1776767735068,46.9,76551.1386,0.0,0.67253,0.0001,28.53729]
[1776767740073,46.9,76551.6429,0.0,0.67259,0.0001,28.53534]
[1776767745078,46.89,76550.8243,0.0,0.67252,0.0001,28.53749]
[1776767750083,46.89,76551.3543,0.0,0.67258,0.0001,28.53557]
[1776767755088,46.89,76554.6629,0.0,0.67291,0.0001,28.52512]
[1776767760095,46.89,76553.3857,0.0,0.6728,0.0001,28.52858]
[1776767765100,46.88,76554.6457,0.0,0.67294,0.0001,28.52425]
[1776767770105,46.88,76556.5757,0.0,0.67314,0.0001,28.51788]
[1776767776111,46.87,76556.0486,0.0,0.6731,0.0001,28.519]
[1776767781992,46.87,76560.5229,0.0,0.67355,0.0001,28.50473]
[1776767787032,46.87,76560.4486,0.0,0.67354,0.0001,28.50487]
[1776767792067,46.87,76561.6357,0.0,0.67367,0.0001,28.4983]
[1776767797134,46.87,76560.5157,0.0,0.67356,0.0001,28.50185]
[1776767802137,46.87,76560.4629,0.0,0.67355,0.0001,28.5021]
[1776767807145,46.87,76557.27,0.0,0.67324,0.0001,28.51203]
[1776767812150,46.87,76555.2586,0.0,0.67304,0.0001,28.51825]
[1776767817155,46.87,76557.4714,0.0,0.67325,0.0001,28.51147]
[1776767822160,46.87,76559.3014,0.0,0.67343,0.0001,28.5059]
[1776767827174,46.87,76561.4671,0.0,0.67364,0.0001,28.4993]
[1776767832185,46.87,76562.2314,0.0,0.67371,0.0001,28.49695]
[1776767832303,46.87,76562.2314,0.0,0.67371,0.0001,28.49695]
[1776767833186,46.87,76569.0814,0.0,0.67438,0.0001,28.47569]
[1776767838191,46.87,76565.53,0.0,0.67404,0.0001,28.48646]
[1776767843196,46.87,76563.4343,0.0,0.67385,0.0001,28.49263]
[1776767845634,46.87,76563.1643,0.0,0.67382,0.0001,28.49334]
[1776767846508,46.87,76563.2971,0.0,0.67384,0.0001,28.49286]
[1776767846855,46.87,76563.2971,0.0,0.67384,0.0001,28.49286]
[1776767847200,46.86,76567.8671,0.0,0.67428,0.0001,28.47866]
[1776767847699,46.86,76567.8671,0.0,0.67428,0.0001,28.47866]
[1776767852855,46.86,76568.35,0.0,0.67435,0.0001,28.47391]
[1776767858211,46.86,76567.9186,0.0,0.67432,0.0001,28.47494]
[1776767863216,46.86,76568.2486,0.0,0.67436,0.0001,28.47367]
[1776767868221,46.86,76568.7086,0.0,0.67441,0.0001,28.47201]
[1776767874227,46.85,76567.6729,0.0,0.67432,0.0001,28.47494]
[1776767879232,46.85,76564.7371,0.0,0.67404,0.0001,28.48377]
[1776767885238,46.85,76565.3571,0.0,0.67411,0.0001,28.48152]
[1776767891244,46.84,76565.5414,0.0,0.67413,0.0001,28.48063]
[1776767895344,46.84,76566.0443,0.0,0.67419,0.0001,28.47887]
[1776767896153,46.84,76566.0443,0.0,0.67419,0.0001,28.47887]
[1776767902255,46.84,76567.5457,0.0,0.67434,0.0001,28.4739]
[1776767907260,46.84,76566.3314,0.0,0.67423,0.0001,28.47742]
[1776767912265,46.84,76563.9957,0.0,0.67402,0.0001,28.48139]
[1776767917270,46.83,76566.0543,0.0,0.67423,0.0001,28.47476]
[1776767922275,46.83,76566.3414,0.0,0.67427,0.0001,28.47363]
[1776767927280,46.83,76566.1771,0.0,0.67426,0.0001,28.47391]
[1776767932285,46.83,76566.28,0.0,0.67427,0.0001,28.47336]
[1776767935288,46.83,76558.1214,0.0,0.67348,0.0001,28.49851]
[1776767936289,46.83,76552.0914,0.0,0.6729,0.0001,28.51705]
[1776767942111,46.83,76551.6714,0.0,0.67284,0.0001,28.51873]
[1776767943117,46.83,76556.1057,0.0,0.67328,0.0001,28.505]
[1776767948156,46.83,76556.8971,0.0,0.67337,0.0001,28.50222]
[1776767953191,46.82,76556.8157,0.0,0.67337,0.0001,28.50212]
[1776767958227,46.82,76557.7671,0.0,0.67347,0.0001,28.49886]
[1776767963261,46.82,76557.5243,0.0,0.67345,0.0001,28.49928]
[1776767968298,46.81,76563.4886,0.0,0.67404,0.0001,28.48053]
[1776767973329,46.81,76567.2114,0.0,0.67443,0.0001,28.46575]
[1776767978334,46.81,76559.6143,0.0,0.67369,0.0001,28.48908]
[1776767983339,46.81,76559.5014,0.0,0.67369,0.0001,28.48914]
[1776767988344,46.8,76558.8171,0.0,0.67363,0.0001,28.49097]
[1776767993349,46.8,76558.1071,0.0,0.67358,0.0001,28.49233]
[1776767998355,46.78,76560.3186,0.0,0.67384,0.0001,28.48422]
[1776768003360,46.78,76554.6229,0.0,0.67329,0.0001,28.50156]
[1776768008365,46.78,76551.8671,0.0,0.67303,0.0001,28.50972]
[1776768009768,46.78,76551.8843,0.0,0.67303,0.0001,28.50959]
[1776768010367,46.78,76547.3629,0.0,0.67259,0.0001,28.52344]
[1776768014371,46.78,76542.7143,0.0,0.67213,0.0001,28.53796]
[1776768016016,46.78,76542.5057,0.0,0.67211,0.0001,28.53865]
[1776768021378,46.78,76539.96,0.0,0.67185,0.0001,28.54673]
[1776768026383,46.78,76537.8471,0.0,0.67164,0.0001,28.55339]
[1776768028385,46.79,76542.7886,0.0,0.67212,0.0001,28.53834]
[1776768033390,46.79,76546.5029,0.0,0.67249,0.0001,28.52422]
[1776768038395,46.79,76544.0857,0.0,0.67225,0.0001,28.53193]
[1776768043400,46.79,76543.36,0.0,0.67217,0.0001,28.53442]
[1776768048404,46.8,76539.6386,0.0,0.6718,0.0001,28.54606]
[1776768053409,46.8,76540.6043,0.0,0.67189,0.0001,28.54331]
[1776768058414,46.8,76538.5786,0.0,0.67168,0.0001,28.54972]
[1776768059730,46.8,76538.4171,0.0,0.67167,0.0001,28.55026]
[1776768062418,46.8,76532.8714,0.0,0.67112,0.0001,28.56729]
[1776768067423,46.8,76530.7343,0.0,0.67091,0.0001,28.5739]
[1776768071427,46.8,76524.4229,0.0,0.67029,0.0001,28.59314]
[1776768076432,46.8,76525.1557,0.0,0.67036,0.0001,28.5909]
[1776768081437,46.8,76525.3514,0.0,0.67038,0.0001,28.59033]
[1776768086442,46.8,76526.8257,0.0,0.67052,0.0001,28.586]
[1776768091447,46.8,76527.3143,0.0,0.67058,0.0001,28.58156]
[1776768097453,46.8,76526.2071,0.0,0.67047,0.0001,28.58496]
[1776768102458,46.8,76526.0014,0.0,0.67045,0.0001,28.58561]
[1776768107463,46.8,76525.7,0.0,0.67042,0.0001,28.58655]
[1776768113307,46.82,76521.6229,0.0,0.66998,0.0001,28.60023]
[1776768118342,46.83,76521.4543,0.0,0.66994,0.0001,28.60164]
[1776768123377,46.82,76520.83,0.0,0.66989,0.0001,28.60299]
[1776768128412,46.82,76522.1357,0.0,0.67002,0.0001,28.599]
[1776768131433,46.82,76517.2329,0.0,0.66956,0.0001,28.61336]
[1776768133624,46.82,76514.5571,0.0,0.66927,0.0001,28.62232]
[1776768133676,46.82,76514.5571,0.0,0.66927,0.0001,28.62232]
[1776768133692,46.82,76514.5571,0.0,0.66927,0.0001,28.62232]
[1776768134142,46.82,76514.5571,0.0,0.66927,0.0001,28.62232]
[1776768134454,46.83,76514.5571,0.0,0.66926,0.0001,28.62243]
[1776768137475,46.85,76506.9629,0.0,0.66844,0.0001,28.64793]
[1776768142499,46.87,76506.1657,0.0,0.66831,0.0001,28.65223]
[1776768147504,46.89,76502.92,0.0,0.66794,0.0001,28.66362]
[1776768151360,46.89,76501.51,0.0,0.6678,0.0001,28.66802]
[1776768152509,46.89,76490.2971,0.0,0.66669,0.0001,28.69898]
[1776768157514,46.91,76493.1071,0.0,0.66692,0.0001,28.69224]
[1776768162519,46.91,76493.9414,0.0,0.667,0.0001,28.68998]
[1776768162969,46.91,76493.9414,0.0,0.667,0.0001,28.68998]
[1776768163010,46.91,76493.9414,0.0,0.667,0.0001,28.68998]
[1776768163520,46.91,76494.0543,0.0,0.66701,0.0001,28.68969]
[1776768168385,46.91,76493.3314,0.0,0.66693,0.0001,28.69198]
[1776768173529,46.92,76499.2671,0.0,0.66751,0.0001,28.67462]
[1776768174530,46.92,76505.04,0.0,0.66807,0.0001,28.65747]
[1776768179535,46.92,76509.6029,0.0,0.66851,0.0001,28.6442]
[1776768180588,46.92,76509.4729,0.0,0.66849,0.0001,28.64467]
[1776768181101,46.92,76509.4729,0.0,0.66849,0.0001,28.64467]
[1776768182538,46.92,76536.4486,0.0,0.67113,0.0001,28.56317]
[1776768183539,46.92,76550.2629,0.0,0.67248,0.0001,28.52089]
[1776768184540,46.92,76563.21,0.0,0.67374,0.0001,28.48099]
[1776768189544,46.92,76564.44,0.0,0.67387,0.0001,28.47685]
[1776768194558,46.91,76565.8814,0.0,0.67402,0.0001,28.47207]
[1776768199563,46.91,76566.59,0.0,0.6741,0.0001,28.46958]
[1776768204568,46.91,76566.8543,0.0,0.67413,0.0001,28.46847]
[1776768209573,46.9,76565.8714,0.0,0.67404,0.0001,28.47121]
[1776768214578,46.9,76563.98,0.0,0.67388,0.0001,28.47375]
[1776768219583,46.9,76562.1529,0.0,0.67371,0.0001,28.47907]
[1776768225589,46.9,76562.7343,0.0,0.67378,0.0001,28.47688]
[1776768230594,46.89,76562.0929,0.0,0.67373,0.0001,28.47854]
[1776768233597,46.89,76567.1714,0.0,0.67423,0.0001,28.46266]
[1776768238601,46.89,76568.6886,0.0,0.67438,0.0001,28.45771]
[1776768243606,46.89,76568.1014,0.0,0.67433,0.0001,28.45928]
[1776768248611,46.88,76566.37,0.0,0.67417,0.0001,28.46439]
[1776768253616,46.88,76565.2457,0.0,0.67407,0.0001,28.4676]
[1776768259622,46.88,76565.0,0.0,0.67405,0.0001,28.46803]
[1776768265628,46.88,76562.3829,0.0,0.67381,0.0001,28.47577]
[1776768269204,46.87,76564.6543,0.0,0.67403,0.0001,28.46856]
[1776768269319,46.87,76564.6543,0.0,0.67403,0.0001,28.46856]
[1776768269417,46.87,76564.6543,0.0,0.67403,0.0001,28.46856]
[1776768269891,46.87,76564.6543,0.0,0.67403,0.0001,28.46856]
[1776768270233,46.87,76564.6543,0.0,0.67403,0.0001,28.46856]
[1776768270633,46.87,76578.4657,0.0,0.67538,0.0001,28.42557]
[1776768271512,46.87,76578.4657,0.0,0.67539,0.0001,28.42259]
[1776768272635,46.87,76601.8814,0.0,0.67766,0.0001,28.34912]
[1776768273290,46.87,76601.8814,0.0,0.67766,0.0001,28.34912]
[1776768273438,46.87,76601.8814,0.0,0.67766,0.0001,28.34912]
[1776768273520,46.87,76601.8814,0.0,0.67766,0.0001,28.34912]
[1776768273535,46.87,76601.8814,0.0,0.67766,0.0001,28.34923]
[1776768273714,46.87,76601.8814,0.0,0.67766,0.0001,28.34923]
[1776768276466,46.88,76619.4414,0.0,0.67935,0.0001,28.29378]
[1776768279487,46.88,76608.1471,0.0,0.67825,0.0001,28.32987]
[1776768281501,46.88,76603.36,0.0,0.67779,0.0001,28.34511]
[1776768282264,46.88,76603.36,0.0,0.67779,0.0001,28.34511]
[1776768287543,46.88,76598.91,0.0,0.67735,0.0001,28.35938]
[1776768288669,46.88,76595.4814,0.0,0.67702,0.0001,28.3702]
[1776768288688,46.88,76595.4814,0.0,0.67702,0.0001,28.3702]
[1776768288721,46.88,76595.4814,0.0,0.67702,0.0001,28.3702]
[1776768289557,46.88,76595.4814,0.0,0.67702,0.0001,28.3702]
[1776768290564,46.88,76587.3957,0.0,0.67623,0.0001,28.39559]
[1776768292578,46.88,76580.7743,0.0,0.67559,0.0001,28.41627]
[1776768296607,46.88,76580.6157,0.0,0.67558,0.0001,28.41674]
[1776768297614,46.88,76593.3314,0.0,0.67681,0.0001,28.37693]
[1776768299628,46.88,76598.1229,0.0,0.67727,0.0001,28.3619]
[1776768304663,46.88,76587.4171,0.0,0.67623,0.0001,28.39559]
[1776768306671,46.88,76578.73,0.0,0.67539,0.0001,28.42273]
[1776768311677,46.88,76575.4986,0.0,0.67508,0.0001,28.43268]
[1776768316682,46.88,76573.08,0.0,0.67485,0.0001,28.44004]
[1776768321687,46.88,76576.4971,0.0,0.67519,0.0001,28.42925]
[1776768327692,46.88,76576.4843,0.0,0.67519,0.0001,28.42914]
[1776768331696,46.88,76582.2743,0.0,0.67577,0.0001,28.40799]
[1776768333698,46.88,76587.4814,0.0,0.67627,0.0001,28.39169]
[1776768334699,46.88,76593.2486,0.0,0.67683,0.0001,28.37361]
[1776768336905,46.88,76593.88,0.0,0.67689,0.0001,28.37164]
[1776768337292,46.88,76593.88,0.0,0.67689,0.0001,28.37164]
[1776768337702,46.88,76606.7857,0.0,0.67814,0.0001,28.33099]
[1776768340501,46.88,76608.1357,0.0,0.67827,0.0001,28.32684]
[1776768340586,46.88,76608.1357,0.0,0.67827,0.0001,28.32684]
[1776768341706,46.88,76613.8457,0.0,0.67881,0.0001,28.30887]
[1776768342707,46.88,76605.7557,0.0,0.67803,0.0001,28.33458]
[1776768344709,46.88,76611.2343,0.0,0.67856,0.0001,28.31734]
[1776768349714,46.88,76615.4814,0.0,0.67896,0.0001,28.30424]
[1776768350114,46.88,76615.4814,0.0,0.67896,0.0001,28.30424]
[1776768350583,46.88,76615.4814,0.0,0.67896,0.0001,28.30424]
[1776768350620,46.88,76615.4814,0.0,0.67896,0.0001,28.30424]
[1776768350652,46.89,76615.4814,0.0,0.67895,0.0001,28.30432]
[1776768350795,46.89,76615.4814,0.0,0.67895,0.0001,28.30432]
[1776768351145,46.89,76615.4814,0.0,0.67895,0.0001,28.30432]
[1776768351716,46.89,76620.28,0.0,0.67942,0.0001,28.28913]
[1776768352114,46.89,76620.28,0.0,0.67942,0.0001,28.28913]
[1776768352717,46.89,76625.6729,0.0,0.67993,0.0001,28.27196]
[1776768353409,46.89,76625.6729,0.0,0.67993,0.0001,28.27196]
[1776768354721,46.89,76634.8657,0.0,0.68082,0.0001,28.24264]
[1776768355207,46.89,76634.8657,0.0,0.68082,0.0001,28.24264]
[1776768357769,46.89,76633.7871,0.0,0.6807,0.0001,28.24649]
[1776768359726,46.89,76625.3157,0.0,0.67988,0.0001,28.27385]
[1776768362729,46.9,76620.48,0.0,0.67941,0.0001,28.28957]
[1776768367734,46.9,76614.2314,0.0,0.67879,0.0001,28.30987]
[1776768370736,46.9,76619.3971,0.0,0.67928,0.0001,28.29369]
[1776768372738,46.9,76624.8186,0.0,0.6798,0.0001,28.2766]
[1776768377796,46.91,76625.3771,0.0,0.67984,0.0001,28.27532]
[1776768379557,46.91,76624.9714,0.0,0.6798,0.0001,28.27672]
[1776768380799,46.91,76633.7043,0.0,0.68063,0.0001,28.24897]
[1776768381950,46.91,76633.7043,0.0,0.68063,0.0001,28.24909]
[1776768382017,46.91,76633.7043,0.0,0.68063,0.0001,28.24909]
[1776768382801,46.91,76637.26,0.0,0.68097,0.0001,28.23779]
[1776768383669,46.91,76637.26,0.0,0.68097,0.0001,28.23779]
[1776768388808,46.92,76636.0271,0.0,0.68083,0.0001,28.24247]
[1776768389809,46.92,76630.4286,0.0,0.68029,0.0001,28.26053]
[1776768391821,46.92,76628.4471,0.0,0.68011,0.0001,28.26407]
[1776768392812,46.92,76626.6114,0.0,0.67993,0.0001,28.27004]
[1776768392975,46.92,76626.6114,0.0,0.67993,0.0001,28.27004]
[1776768393121,46.92,76626.6114,0.0,0.67993,0.0001,28.27004]
[1776768393813,46.92,76632.7143,0.0,0.68051,0.0001,28.25064]
[1776768393834,46.92,76632.7143,0.0,0.68051,0.0001,28.25064]
[1776768397120,46.93,76635.0129,0.0,0.68072,0.0001,28.24365]
[1776768398710,46.93,76635.0129,0.0,0.68072,0.0001,28.24378]
[1776768398848,46.93,76635.0129,0.0,0.68072,0.0001,28.24391]
[1776768399187,46.93,76635.0129,0.0,0.68072,0.0001,28.24391]
[1776768399714,46.93,76635.0129,0.0,0.68072,0.0001,28.24391]
[1776768400820,46.93,76642.7014,0.0,0.68145,0.0001,28.21935]
[1776768401680,46.93,76642.7014,0.0,0.68145,0.0001,28.21935]
[1776768402048,46.93,76642.7014,0.0,0.68145,0.0001,28.21934]
[1776768402822,46.93,76647.4071,0.0,0.68191,0.0001,28.20417]
[1776768404824,46.93,76658.3886,0.0,0.68296,0.0001,28.16866]
[1776768409829,46.93,76661.0357,0.0,0.68321,0.0001,28.16021]
[1776768414834,46.93,76660.9714,0.0,0.6832,0.0001,28.16063]
[1776768415620,46.93,76660.9714,0.0,0.6832,0.0001,28.16063]
[1776768416836,46.93,76651.0171,0.0,0.68224,0.0001,28.1931]
[1776768417837,46.93,76630.6857,0.0,0.68028,0.0001,28.2586]
[1776768419478,46.94,76629.8671,0.0,0.6802,0.0001,28.26133]
[1776768420840,46.93,76640.0429,0.0,0.68118,0.0001,28.22863]
[1776768421841,46.93,76646.2286,0.0,0.68177,0.0001,28.20871]
[1776768422842,46.94,76657.4914,0.0,0.68285,0.0001,28.17231]
[1776768425845,46.93,76665.27,0.0,0.6836,0.0001,28.14698]
[1776768426846,46.93,76671.0029,0.0,0.68415,0.0001,28.12819]
[1776768428174,46.93,76672.8057,0.0,0.68433,0.0001,28.1222]
[1776768428241,46.93,76672.8057,0.0,0.68433,0.0001,28.1222]
[1776768428848,46.93,76672.5514,0.0,0.68431,0.0001,28.12293]
[1776768429609,46.93,76672.5514,0.0,0.68431,0.0001,28.12293]
[1776768429849,46.93,76675.3729,0.0,0.68458,0.0001,28.11362]
[1776768430151,46.93,76675.3729,0.0,0.68458,0.0001,28.11362]
[1776768430340,46.93,76675.3729,0.0,0.68458,0.0001,28.11362]
[1776768430850,46.93,76691.3543,0.0,0.68611,0.0001,28.06106]
[1776768433442,46.93,76688.1643,0.0,0.68581,0.0001,28.07149]
[1776768433853,46.93,76692.0671,0.0,0.68618,0.0001,28.05858]
[1776768435856,46.93,76698.3471,0.0,0.68678,0.0001,28.03776]
[1776768436129,46.93,76698.3471,0.0,0.68678,0.0001,28.03776]
[1776768436857,46.93,76694.6871,0.0,0.68643,0.0001,28.04983]
[1776768437858,46.93,76706.47,0.0,0.68756,0.0001,28.01079]
[1776768439861,46.93,76700.6871,0.0,0.68701,0.0001,28.02995]
[1776768440045,46.93,76700.6871,0.0,0.68701,0.0001,28.02995]
[1776768440642,46.93,76700.6871,0.0,0.68701,0.0001,28.02993]
[1776768442460,46.93,76700.62,0.0,0.687,0.0001,28.03017]
[1776768443663,46.93,76710.52,0.0,0.68794,0.0001,27.99729]
[1776768444671,46.93,76704.9657,0.0,0.68742,0.0001,28.01574]
[1776768445678,46.93,76698.4471,0.0,0.68679,0.0001,28.03733]
[1776768446078,46.93,76698.4471,0.0,0.68679,0.0001,28.03733]
[1776768446165,46.93,76698.4471,0.0,0.68679,0.0001,28.03733]
[1776768446367,46.93,76698.4471,0.0,0.68679,0.0001,28.03733]
[1776768446687,46.93,76698.4471,0.0,0.68679,0.0001,28.0373]
[1776768448700,46.93,76688.91,0.0,0.68589,0.0001,28.06868]
[1776768449707,46.93,76683.8371,0.0,0.6854,0.0001,28.08531]
[1776768451445,46.93,76683.8371,0.0,0.68541,0.0001,28.08525]
[1776768451721,46.93,76683.8371,0.0,0.68542,0.0001,28.08214]
[1776768452282,46.93,76683.8371,0.0,0.68542,0.0001,28.08214]
[1776768452429,46.93,76683.8371,0.0,0.68542,0.0001,28.08214]
[1776768452727,46.93,76683.8371,0.0,0.68542,0.0001,28.08209]
[1776768453735,46.93,76672.4129,0.0,0.68433,0.0001,28.11947]
[1776768454742,46.93,76667.4614,0.0,0.68385,0.0001,28.13569]
[1776768456756,46.93,76660.6514,0.0,0.68319,0.0001,28.15824]
[1776768458773,46.93,76648.8329,0.0,0.68205,0.0001,28.19687]
[1776768463848,46.94,76649.0971,0.0,0.68205,0.0001,28.19669]
[1776768469401,46.94,76649.5657,0.0,0.68208,0.0001,28.19588]
[1776768469766,46.94,76649.5657,0.0,0.68208,0.0001,28.19588]
[1776768469849,46.94,76649.5657,0.0,0.68208,0.0001,28.19589]
[1776768470549,46.94,76649.5657,0.0,0.68208,0.0001,28.19589]
[1776768470856,46.94,76649.5657,0.0,0.68208,0.0001,28.19579]
[1776768471863,46.94,76668.4657,0.0,0.6839,0.0001,28.13441]
[1776768472870,46.94,76690.1571,0.0,0.68597,0.0001,28.06326]
[1776768473877,46.94,76690.1571,0.0,0.68597,0.0001,28.06326]
[1776768474674,46.94,76690.1571,0.0,0.68597,0.0001,28.06326]
[1776768474884,46.94,76690.1571,0.0,0.68597,0.0001,28.06326]
[1776768475891,46.94,76706.3971,0.0,0.68752,0.0001,28.00953]
[1776768480907,46.94,76704.0029,0.0,0.6873,0.0001,28.01747]
[1776768481908,46.94,76699.1186,0.0,0.68683,0.0001,28.03363]
[1776768486913,46.94,76695.9443,0.0,0.68653,0.0001,28.04397]
[1776768491918,46.94,76700.6014,0.0,0.68698,0.0001,28.0284]
[1776768496923,46.94,76697.3257,0.0,0.68667,0.0001,28.03912]
[1776768501928,46.94,76701.1457,0.0,0.68704,0.0001,28.02637]
[1776768504931,46.94,76709.1043,0.0,0.6878,0.0001,27.99993]
[1776768509966,46.94,76718.3686,0.0,0.68868,0.0001,27.96911]
[1776768510907,46.94,76718.3686,0.0,0.68868,0.0001,27.96919]
[1776768511950,46.94,76739.0343,0.0,0.69065,9e-05,27.89685]
[1776768513952,46.94,76731.5329,0.0,0.68994,9e-05,27.92228]
[1776768518957,46.94,76732.7957,0.0,0.69005,9e-05,27.91843]
[1776768520215,46.94,76732.9443,0.0,0.69006,9e-05,27.91801]
[1776768522056,46.94,76737.6,0.0,0.69049,9e-05,27.90252]
[1776768522199,46.94,76737.6,0.0,0.69049,9e-05,27.90252]
[1776768522841,46.94,76737.6,0.0,0.69049,9e-05,27.90252]
[1776768523045,46.95,76737.6,0.0,0.69049,9e-05,27.90262]
[1776768523962,46.95,76743.4386,0.0,0.69104,9e-05,27.88303]
[1776768528967,46.95,76744.9386,0.0,0.69117,9e-05,27.87852]
[1776768529604,46.95,76744.9386,0.0,0.69117,9e-05,27.87852]
[1776768531468,46.95,76740.6071,0.0,0.69076,9e-05,27.89336]
[1776768534345,46.95,76740.6714,0.0,0.69075,9e-05,27.89344]
[1776768535974,46.96,76746.8186,0.0,0.69133,9e-05,27.87289]
[1776768537976,46.96,76742.7629,0.0,0.69094,9e-05,27.88683]
[1776768538462,46.96,76742.7629,0.0,0.69094,9e-05,27.88683]
[1776768538705,46.96,76742.7629,0.0,0.69094,9e-05,27.88683]
[1776768538811,46.96,76742.7629,0.0,0.69094,9e-05,27.88683]
[1776768538908,46.96,76742.7629,0.0,0.69094,9e-05,27.88693]
[1776768543982,46.96,76745.6886,0.0,0.6912,9e-05,27.87756]
[1776768544723,46.96,76745.6886,0.0,0.6912,9e-05,27.87756]
[1776768547151,46.96,76745.5229,0.0,0.69118,9e-05,27.87846]
[1776768547986,46.97,76738.0457,0.0,0.69047,9e-05,27.90378]
[1776768548987,46.97,76733.8414,0.0,0.69007,9e-05,27.91801]
[1776768551990,46.97,76724.5886,0.0,0.68918,0.0001,27.94923]
[1776768554993,46.97,76720.1786,0.0,0.68876,0.0001,27.96409]
[1776768557996,46.97,76708.83,0.0,0.68768,0.0001,28.00194]
[1776768559998,46.97,76703.8157,0.0,0.6872,0.0001,28.01855]
[1776768564001,46.97,76722.2586,0.0,0.68896,0.0001,27.95714]
[1776768566003,46.97,76733.79,0.0,0.69005,9e-05,27.91861]
[1776768567004,46.97,76737.9971,0.0,0.69045,9e-05,27.90455]
[1776768569352,46.97,76738.0486,0.0,0.69045,9e-05,27.90454]
[1776768570008,46.97,76743.5914,0.0,0.69097,9e-05,27.88596]
[1776768573011,46.97,76748.8386,0.0,0.69147,9e-05,27.86551]
[1776768575114,46.98,76748.8143,0.0,0.69146,9e-05,27.86584]
[1776768576014,46.98,76753.8814,0.0,0.69194,9e-05,27.84881]
[1776768581019,46.98,76754.0329,0.0,0.69194,9e-05,27.84897]
[1776768586024,46.99,76753.7471,0.0,0.69189,9e-05,27.85059]
[1776768591029,46.99,76753.7843,0.0,0.69188,9e-05,27.85114]
[1776768596034,47.0,76754.38,0.0,0.69192,9e-05,27.84979]
[1776768601039,47.0,76754.3643,0.0,0.6919,9e-05,27.8505]
[1776768603294,47.0,76754.0429,0.0,0.69187,9e-05,27.85172]
[1776768603660,47.0,76754.0429,0.0,0.69187,9e-05,27.85172]
[1776768604045,47.0,76768.0671,0.0,0.69319,9e-05,27.80417]
[1776768604532,47.0,76768.0671,0.0,0.69319,9e-05,27.80417]
[1776768604905,47.0,76768.0671,0.0,0.69319,9e-05,27.80417]
[1776768605007,47.0,76768.0671,0.0,0.69319,9e-05,27.80406]
[1776768605078,47.0,76768.0671,0.0,0.69319,9e-05,27.80406]
[1776768605360,47.0,76768.0671,0.0,0.69319,9e-05,27.80406]
[1776768606034,47.0,76768.0671,0.0,0.69319,9e-05,27.80406]
[1776768606046,47.0,76806.8286,0.0,0.69684,9e-05,27.67063]
[1776768606308,47.0,76806.8286,0.0,0.69684,9e-05,27.67063]
[1776768606996,47.0,76806.8286,0.0,0.69684,9e-05,27.67063]
[1776768607047,47.0,76810.3957,0.0,0.69718,9e-05,27.65817]
[1776768607140,47.0,76810.3957,0.0,0.69718,9e-05,27.65817]
[1776768608048,47.0,76815.3857,0.0,0.69765,9e-05,27.64075]
[1776768609049,47.0,76804.3671,0.0,0.69662,9e-05,27.67895]
[1776768613887,47.0,76809.89,0.0,0.69715,9e-05,27.65937]
[1776768618922,47.0,76808.2914,0.0,0.697,9e-05,27.66455]
[1776768621811,46.99,76808.4857,0.0,0.69703,9e-05,27.66371]
[1776768621837,46.99,76808.4857,0.0,0.69703,9e-05,27.66371]
[1776768621861,46.99,76808.4857,0.0,0.69703,9e-05,27.66371]
[1776768621946,46.99,76808.4857,0.0,0.69703,9e-05,27.66363]
[1776768622143,46.99,76808.4857,0.0,0.69703,9e-05,27.66363]
[1776768622822,46.99,76808.4857,0.0,0.69703,9e-05,27.66363]
[1776768622849,46.99,76808.4857,0.0,0.69703,9e-05,27.66363]
[1776768622953,46.99,76808.4857,0.0,0.69703,9e-05,27.66354]
[1776768625967,46.99,76812.2857,0.0,0.69739,9e-05,27.65022]
[1776768625974,46.99,76812.2857,0.0,0.69739,9e-05,27.65017]
[1776768626981,46.99,76817.1829,0.0,0.69785,9e-05,27.63307]
[1776768631998,46.99,76818.8357,0.0,0.69802,9e-05,27.62405]
[1776768637007,46.99,76818.24,0.0,0.69797,9e-05,27.62591]
[1776768642083,46.99,76818.7429,0.0,0.69803,9e-05,27.6239]
[1776768644085,46.99,76813.84,0.0,0.69757,9e-05,27.64089]
[1776768649090,46.99,76811.3029,0.0,0.69734,9e-05,27.64947]
[1776768654095,46.98,76817.8757,0.0,0.69796,9e-05,27.62629]
[1776768659100,46.98,76820.4729,0.0,0.69821,9e-05,27.61703]
[1776768663031,46.98,76817.1257,0.0,0.6979,9e-05,27.6286]
[1776768664124,46.98,76829.7757,0.0,0.69908,9e-05,27.58431]
[1776768665125,46.98,76842.2357,0.0,0.70025,9e-05,27.54052]
[1776768666126,46.98,76857.6229,0.0,0.70168,9e-05,27.48617]
[1776768667127,46.98,76862.0514,0.0,0.70209,9e-05,27.47055]
[1776768672814,46.99,76860.0829,0.0,0.70189,9e-05,27.47808]
[1776768673133,46.99,76863.9357,0.0,0.70225,9e-05,27.46449]
[1776768673983,46.99,76863.9357,0.0,0.70225,9e-05,27.46449]
[1776768674114,46.99,76863.9357,0.0,0.70225,9e-05,27.4646]
[1776768677137,46.99,76857.24,0.0,0.70162,9e-05,27.4887]
[1776768678030,46.99,76857.24,0.0,0.70162,9e-05,27.4887]
[1776768679139,46.99,76851.7886,0.0,0.70111,9e-05,27.50815]
[1776768680140,46.99,76843.7871,0.0,0.70036,9e-05,27.53646]
[1776768681141,46.99,76837.2614,0.0,0.69975,9e-05,27.55946]
[1776768683955,46.99,76836.1057,0.0,0.69964,9e-05,27.56356]
[1776768683991,46.99,76836.1057,0.0,0.69964,9e-05,27.56356]
[1776768686146,46.99,76832.2257,0.0,0.69928,9e-05,27.57721]
[1776768689153,46.99,76850.4371,0.0,0.70098,9e-05,27.51312]
[1776768690368,46.99,76853.5443,0.0,0.70126,9e-05,27.50219]
[1776768691154,46.99,76868.11,0.0,0.70263,9e-05,27.44748]
[1776768692155,46.99,76889.1614,0.0,0.70458,9e-05,27.37234]
[1776768694395,47.0,76888.4129,0.0,0.7045,9e-05,27.37543]
[1776768695158,47.0,76889.9814,0.0,0.70464,9e-05,27.36999]
[1776768696750,47.0,76892.1957,0.0,0.70484,9e-05,27.36223]
[1776768697160,47.0,76886.7571,0.0,0.70434,9e-05,27.38196]
[1776768698163,47.0,76868.4771,0.0,0.70264,9e-05,27.44746]
[1776768699163,47.0,76880.1929,0.0,0.70372,9e-05,27.40578]
[1776768700164,47.0,76871.0714,0.0,0.70287,9e-05,27.4385]
[1776768700751,47.0,76871.0714,0.0,0.70287,9e-05,27.4385]
[1776768701165,47.0,76868.7471,0.0,0.70265,9e-05,27.44691]
[1776768702166,47.0,76857.5057,0.0,0.7016,9e-05,27.48695]
[1776768703167,47.01,76853.0443,0.0,0.70119,9e-05,27.50282]
[1776768706110,47.01,76850.0343,0.0,0.7009,9e-05,27.51359]
[1776768706158,47.01,76850.0343,0.0,0.7009,9e-05,27.51361]
[1776768707171,47.01,76828.1957,0.0,0.69886,9e-05,27.59043]
[1776768708172,47.01,76821.9886,0.0,0.69828,9e-05,27.61211]
[1776768712176,47.0,76817.91,0.0,0.6979,9e-05,27.62618]
[1776768716180,47.0,76810.8971,0.0,0.69725,9e-05,27.65035]
[1776768721185,47.0,76811.6657,0.0,0.69733,9e-05,27.64749]
[1776768722186,47.0,76788.6029,0.0,0.69516,9e-05,27.72735]
[1776768725190,47.0,76805.5486,0.0,0.69676,9e-05,27.66875]
[1776768726191,47.0,76800.48,0.0,0.69628,9e-05,27.68621]
[1776768727192,47.0,76791.9786,0.0,0.69548,9e-05,27.71562]
[1776768727764,47.0,76791.9786,0.0,0.69548,9e-05,27.71562]
[1776768727899,47.0,76791.9786,0.0,0.69548,9e-05,27.71562]
[1776768727954,47.0,76791.9786,0.0,0.69548,9e-05,27.7158]
[1776768729194,47.0,76787.2743,0.0,0.69503,9e-05,27.73218]
[1776768733717,47.01,76786.0543,0.0,0.6949,9e-05,27.73705]
[1776768734208,47.01,76785.9657,0.0,0.69489,9e-05,27.73753]
[1776768735209,47.01,76793.7171,0.0,0.69561,9e-05,27.71088]
[1776768738212,47.01,76805.0214,0.0,0.69667,9e-05,27.67196]
[1776768739742,47.01,76804.8586,0.0,0.69666,9e-05,27.67261]
[1776768739960,47.01,76804.8586,0.0,0.69666,9e-05,27.67261]
[1776768740214,47.01,76804.2143,0.0,0.69659,9e-05,27.67511]
[1776768740674,47.01,76804.2143,0.0,0.69659,9e-05,27.67511]
[1776768740700,47.01,76804.2143,0.0,0.69659,9e-05,27.67511]
[1776768741215,47.01,76785.7814,0.0,0.69485,9e-05,27.73876]
[1776768742216,47.01,76791.5843,0.0,0.6954,9e-05,27.71885]
[1776768743521,47.02,76792.12,0.0,0.69545,9e-05,27.71714]
[1776768744218,47.02,76792.1657,0.0,0.69545,9e-05,27.71713]
[1776768748222,47.02,76800.4543,0.0,0.69621,9e-05,27.68895]
[1776768750225,47.02,76796.1271,0.0,0.6958,9e-05,27.70415]
[1776768751226,47.02,76791.7914,0.0,0.69541,9e-05,27.7161]
[1776768751448,47.02,76791.7914,0.0,0.69541,9e-05,27.7161]
[1776768752227,47.02,76791.5414,0.0,0.69538,9e-05,27.71702]
[1776768752789,47.02,76791.5414,0.0,0.69538,9e-05,27.71702]
[1776768753228,47.02,76791.6514,0.0,0.69539,9e-05,27.7167]
[1776768754229,47.02,76798.6114,0.0,0.69605,9e-05,27.69258]
[1776768755230,47.02,76814.8829,0.0,0.69758,9e-05,27.63609]
[1776768756918,47.02,76815.49,0.0,0.69763,9e-05,27.63392]
[1776768762065,47.02,76815.0343,0.0,0.6976,9e-05,27.63519]
[1776768763239,47.02,76839.5,0.0,0.69989,9e-05,27.54955]
[1776768767998,47.02,76845.05,0.0,0.7004,9e-05,27.53018]
[1776768773036,47.02,76847.6443,0.0,0.70064,9e-05,27.52127]
[1776768776252,47.02,76851.6786,0.0,0.70101,9e-05,27.5072]
[1776768780085,47.02,76845.0414,0.0,0.70039,9e-05,27.53081]
[1776768785121,47.02,76839.5814,0.0,0.69988,9e-05,27.55015]
[1776768790159,47.03,76838.82,0.0,0.6998,9e-05,27.55289]
[1776768791166,47.03,76832.0671,0.0,0.69917,9e-05,27.57659]
[1776768793269,47.03,76836.4243,0.0,0.69958,9e-05,27.56131]
[1776768799222,47.03,76833.9014,0.0,0.69934,9e-05,27.57016]
[1776768804257,47.03,76834.8157,0.0,0.69943,9e-05,27.56695]
[1776768809290,47.03,76831.7943,0.0,0.69915,9e-05,27.57754]
[1776768812293,47.03,76842.1071,0.0,0.70012,9e-05,27.53824]
[1776768817298,47.03,76843.6843,0.0,0.70027,9e-05,27.53285]
[1776768822303,47.03,76841.9029,0.0,0.7001,9e-05,27.53927]
[1776768825306,47.03,76847.2886,0.0,0.7006,9e-05,27.5204]
[1776768829310,47.03,76852.8943,0.0,0.70111,9e-05,27.50081]
[1776768834315,47.03,76853.9043,0.0,0.7012,9e-05,27.49757]
[1776768840135,47.03,76852.6471,0.0,0.70108,9e-05,27.50231]
[1776768841322,47.03,76839.36,0.0,0.69984,9e-05,27.54919]
[1776768846327,47.03,76835.5814,0.0,0.69948,9e-05,27.56251]
[1776768848329,47.03,76846.9657,0.0,0.70054,9e-05,27.52251]
[1776768850331,47.04,76835.6771,0.0,0.69949,9e-05,27.56227]
[1776768855336,47.04,76835.99,0.0,0.69952,9e-05,27.56118]
[1776768860341,47.04,76837.0843,0.0,0.69962,9e-05,27.55739]
[1776768865346,47.04,76835.7014,0.0,0.69949,9e-05,27.56226]
[1776768867294,47.04,76835.6614,0.0,0.69949,9e-05,27.56241]
[1776768867626,47.04,76835.6614,0.0,0.69949,9e-05,27.56242]
[1776768868349,47.04,76857.3614,0.0,0.70151,9e-05,27.48598]
[1776768869350,47.04,76862.1914,0.0,0.70195,9e-05,27.46895]
[1776768871424,47.04,76863.9671,0.0,0.70213,9e-05,27.45975]
[1776768877362,47.04,76875.6486,0.0,0.7032,9e-05,27.41874]
[1776768879449,47.04,76878.7514,0.0,0.70348,9e-05,27.40796]
[1776768880365,47.04,76877.6314,0.0,0.70338,9e-05,27.4121]
[1776768885370,47.05,76880.3271,0.0,0.70361,9e-05,27.40321]
[1776768888373,47.05,76874.6571,0.0,0.70307,9e-05,27.42389]
[1776768889374,47.05,76869.3857,0.0,0.70258,9e-05,27.44278]
[1776768894379,47.06,76874.1657,0.0,0.70301,9e-05,27.42632]
[1776768898383,47.06,76866.7471,0.0,0.70231,9e-05,27.45319]
[1776768899384,47.06,76862.42,0.0,0.70191,9e-05,27.46864]
[1776768904389,47.06,76863.2057,0.0,0.70197,9e-05,27.46629]
[1776768905390,47.06,76869.2457,0.0,0.70253,9e-05,27.44495]
[1776768909395,47.07,76885.6686,0.0,0.70404,9e-05,27.38687]
[1776768910396,47.07,76889.7271,0.0,0.70441,9e-05,27.37251]
[1776768911354,47.07,76889.7271,0.0,0.70441,9e-05,27.37251]
[1776768911391,47.07,76889.7271,0.0,0.7044,9e-05,27.3727]
[1776768912398,47.07,76893.9243,0.0,0.70479,9e-05,27.35784]
[1776768913399,47.07,76888.7229,0.0,0.7043,9e-05,27.37667]
[1776768915401,47.07,76884.7571,0.0,0.70393,9e-05,27.39119]
[1776768920406,47.08,76883.1314,0.0,0.70376,9e-05,27.39779]
[1776768924410,47.08,76891.1171,0.0,0.70448,9e-05,27.36986]
[1776768927413,47.09,76898.7543,0.0,0.70518,9e-05,27.34303]
[1776768932157,47.09,76890.0171,0.0,0.70436,9e-05,27.37224]
[1776768935421,47.1,76878.0786,0.0,0.70324,9e-05,27.41533]
[1776768941220,47.1,76872.7071,0.0,0.70273,9e-05,27.43517]
[1776768942226,47.1,76868.5271,0.0,0.70234,9e-05,27.45011]
[1776768946256,47.1,76863.6886,0.0,0.70188,9e-05,27.46758]
[1776768947196,47.1,76863.6886,0.0,0.70188,9e-05,27.46758]
[1776768947435,47.11,76851.9257,0.0,0.70079,9e-05,27.50919]
[1776768949277,47.11,76847.8071,0.0,0.7004,9e-05,27.52374]
[1776768952298,47.11,76841.59,0.0,0.69982,9e-05,27.54561]
[1776768957337,47.11,76841.5871,0.0,0.69982,9e-05,27.54562]
[1776768958344,47.11,76837.4371,0.0,0.69944,9e-05,27.56016]
[1776768963379,47.1,76832.3371,0.0,0.69896,9e-05,27.57793]
[1776768968414,47.1,76830.0729,0.0,0.69875,9e-05,27.58568]
[1776768970933,47.1,76829.18,0.0,0.69867,9e-05,27.58872]
[1776768970985,47.1,76829.18,0.0,0.69867,9e-05,27.58872]
[1776768971196,47.1,76829.18,0.0,0.69867,9e-05,27.58872]
[1776768971437,47.1,76829.18,0.0,0.69867,9e-05,27.58872]
[1776768971439,47.1,76829.18,0.0,0.69867,9e-05,27.58868]
[1776768971563,47.1,76829.18,0.0,0.69867,9e-05,27.58868]
[1776768971688,47.1,76829.18,0.0,0.69867,9e-05,27.58868]
[1776768971936,47.1,76829.18,0.0,0.69867,9e-05,27.58868]
[1776768973453,47.1,76820.9914,0.0,0.69791,9e-05,27.6171]
[1776768974856,47.1,76820.9914,0.0,0.69791,9e-05,27.61705]
[1776768974917,47.1,76820.9914,0.0,0.69791,9e-05,27.61705]
[1776768974945,47.1,76820.9914,0.0,0.69791,9e-05,27.61705]
[1776768975174,47.1,76820.9914,0.0,0.69791,9e-05,27.61705]
[1776768975467,47.1,76820.9914,0.0,0.69791,9e-05,27.61701]
[1776768975850,47.1,76820.9914,0.0,0.69791,9e-05,27.61701]
[1776768977477,47.1,76837.7386,0.0,0.69948,9e-05,27.55852]
[1776768979005,47.1,76837.0414,0.0,0.69941,9e-05,27.56095]
[1776768979479,47.1,76834.9943,0.0,0.69922,9e-05,27.5681]
[1776768980480,47.1,76830.5871,0.0,0.69881,9e-05,27.58348]
[1776768982447,47.1,76831.2271,0.0,0.69887,9e-05,27.58122]
[1776768982482,47.1,76830.4243,0.0,0.6988,9e-05,27.584]
[1776768982632,47.1,76830.4243,0.0,0.6988,9e-05,27.584]
[1776768982638,47.1,76830.4243,0.0,0.6988,9e-05,27.584]
[1776768983483,47.1,76821.2657,0.0,0.69794,9e-05,27.61587]
[1776768985927,47.1,76821.8971,0.0,0.69801,9e-05,27.61356]
[1776768985953,47.1,76821.8971,0.0,0.69801,9e-05,27.61356]
[1776768986486,47.1,76821.6571,0.0,0.69799,9e-05,27.61434]
[1776768991323,47.1,76818.8557,0.0,0.69773,9e-05,27.62384]
[1776768992199,47.1,76818.8557,0.0,0.69775,9e-05,27.6207]
[1776768997497,47.09,76820.0471,0.0,0.69787,9e-05,27.61618]
[1776769002502,47.09,76819.6271,0.0,0.69783,9e-05,27.61734]
[1776769006506,47.09,76812.5929,0.0,0.69718,9e-05,27.64164]
[1776769011511,47.09,76811.6557,0.0,0.6971,9e-05,27.64472]
[1776769014514,47.09,76802.33,0.0,0.69622,9e-05,27.67714]
[1776769016516,47.09,76807.2971,0.0,0.69668,9e-05,27.65997]
[1776769021521,47.09,76804.7857,0.0,0.69646,9e-05,27.66834]
[1776769022522,47.09,76798.7457,0.0,0.69589,9e-05,27.68927]
[1776769025525,47.09,76802.7186,0.0,0.69625,9e-05,27.67577]
[1776769030530,47.09,76804.0,0.0,0.69637,9e-05,27.67158]
[1776769035535,47.1,76799.5457,0.0,0.69594,9e-05,27.68736]
[1776769037023,47.1,76799.5357,0.0,0.69594,9e-05,27.68747]
[1776769037200,47.1,76799.5357,0.0,0.69594,9e-05,27.68747]
[1776769037537,47.1,76799.1071,0.0,0.6959,9e-05,27.68901]
[1776769042542,47.1,76799.2343,0.0,0.6959,9e-05,27.68894]
[1776769047549,47.1,76798.0786,0.0,0.69578,9e-05,27.69325]
[1776769052554,47.1,76800.92,0.0,0.69605,9e-05,27.68076]
[1776769057559,47.11,76800.4614,0.0,0.696,9e-05,27.68271]
[1776769062564,47.11,76798.0714,0.0,0.69577,9e-05,27.69129]
[1776769064566,47.11,76783.75,0.0,0.69442,9e-05,27.74052]
[1776769067569,47.11,76779.2629,0.0,0.694,9e-05,27.75588]
[1776769070572,47.11,76773.99,0.0,0.6935,9e-05,27.77386]
[1776769073575,47.11,76768.2686,0.0,0.69297,9e-05,27.79326]
[1776769078580,47.11,76772.58,0.0,0.69338,9e-05,27.77844]
[1776769080582,47.11,76787.6786,0.0,0.6948,9e-05,27.72688]
[1776769083585,47.11,76781.7614,0.0,0.69424,9e-05,27.74722]
[1776769088590,47.11,76786.3257,0.0,0.69466,9e-05,27.73171]
[1776769093595,47.11,76788.9457,0.0,0.69491,9e-05,27.7229]
[1776769096598,47.11,76784.4771,0.0,0.69449,9e-05,27.73828]
[1776769099339,47.11,76778.1457,0.0,0.69389,9e-05,27.75993]
[1776769103367,47.11,76783.4271,0.0,0.69439,9e-05,27.74191]
[1776769108402,47.11,76781.1729,0.0,0.69417,9e-05,27.74966]
[1776769111422,47.11,76786.6929,0.0,0.6947,9e-05,27.72777]
[1776769116457,47.11,76786.43,0.0,0.69468,9e-05,27.72878]
[1776769121493,47.11,76785.0129,0.0,0.69454,9e-05,27.73373]
[1776769126529,47.12,76787.2814,0.0,0.69475,9e-05,27.72611]
[1776769131564,47.12,76784.5014,0.0,0.69449,9e-05,27.73574]
[1776769136599,47.12,76783.3671,0.0,0.69438,9e-05,27.73971]
[1776769141634,47.12,76781.6271,0.0,0.69421,9e-05,27.74572]
[1776769147652,47.12,76781.7886,0.0,0.69423,9e-05,27.74524]
[1776769152657,47.12,76782.0371,0.0,0.69425,9e-05,27.74444]
[1776769153658,47.12,76775.6171,0.0,0.69364,9e-05,27.76635]
[1776769158663,47.12,76773.71,0.0,0.69347,9e-05,27.77278]
[1776769163668,47.12,76772.51,0.0,0.69336,9e-05,27.77679]
[1776769168673,47.12,76771.8186,0.0,0.69329,9e-05,27.77905]
[1776769173678,47.12,76771.5643,0.0,0.69329,9e-05,27.77675]
[1776769178683,47.11,76770.77,0.0,0.69321,9e-05,27.77935]
[1776769183688,47.11,76772.5657,0.0,0.69338,9e-05,27.77315]
[1776769188693,47.11,76771.9414,0.0,0.69333,9e-05,27.7752]
[1776769193698,47.11,76767.8171,0.0,0.69294,9e-05,27.78911]
[1776769198703,47.11,76767.2543,0.0,0.69289,9e-05,27.79087]
[1776769201706,47.11,76774.0429,0.0,0.69353,9e-05,27.7677]
[1776769202707,47.11,76779.5571,0.0,0.69405,9e-05,27.7489]
[1776769207712,47.11,76775.6843,0.0,0.69369,9e-05,27.76212]
[1776769209714,47.11,76771.1014,0.0,0.69326,9e-05,27.7777]
[1776769213718,47.11,76766.7357,0.0,0.69285,9e-05,27.79243]
[1776769217582,47.11,76766.9143,0.0,0.69287,9e-05,27.79172]
[1776769217722,47.11,76763.5814,0.0,0.69255,9e-05,27.80318]
[1776769218227,47.11,76763.5814,0.0,0.69255,9e-05,27.80318]
[1776769218318,47.11,76763.5814,0.0,0.69255,9e-05,27.80318]
[1776769218398,47.11,76763.5814,0.0,0.69255,9e-05,27.80318]
[1776769218723,47.11,76730.0671,0.0,0.68938,9e-05,27.91602]
[1776769219244,47.11,76730.0671,0.0,0.68938,9e-05,27.91602]
[1776769219447,47.11,76730.0671,0.0,0.68938,9e-05,27.91602]
[1776769219520,47.11,76730.0671,0.0,0.68938,9e-05,27.91604]
[1776769221214,47.11,76727.6086,0.0,0.68915,9e-05,27.92428]
[1776769226732,47.11,76730.4143,0.0,0.68941,9e-05,27.91514]
[1776769228278,47.11,76728.1429,0.0,0.68919,9e-05,27.92275]
[1776769228734,47.11,76726.7943,0.0,0.68906,9e-05,27.92728]
[1776769233739,47.11,76727.6943,0.0,0.68916,9e-05,27.92137]
[1776769238744,47.12,76724.1257,0.0,0.68881,9e-05,27.93339]
[1776769240592,47.12,76723.9414,0.0,0.6888,9e-05,27.93403]
[1776769240671,47.12,76723.9414,0.0,0.6888,9e-05,27.93405]
[1776769241747,47.12,76728.27,0.0,0.68921,9e-05,27.91965]
[1776769246752,47.12,76730.9471,0.0,0.68945,9e-05,27.91091]
[1776769247268,47.12,76730.9471,0.0,0.68945,9e-05,27.91091]
[1776769247313,47.12,76730.9471,0.0,0.68945,9e-05,27.91091]
[1776769247447,47.12,76730.9471,0.0,0.68945,9e-05,27.91091]
[1776769247753,47.12,76729.3771,0.0,0.6893,9e-05,27.91619]
[1776769252758,47.12,76726.8014,0.0,0.68906,9e-05,27.92492]
[1776769254546,47.12,76726.87,0.0,0.68906,9e-05,27.92472]
[1776769254639,47.12,76726.87,0.0,0.68906,9e-05,27.92475]
[1776769256763,47.12,76741.7686,0.0,0.69047,9e-05,27.87501]
[1776769258765,47.12,76746.0757,0.0,0.69087,9e-05,27.8607]
[1776769262768,47.12,76741.7014,0.0,0.69045,9e-05,27.87573]
[1776769264770,47.12,76737.6657,0.0,0.69007,9e-05,27.88939]
[1776769268271,47.13,76735.5943,0.0,0.68987,9e-05,27.89649]
[1776769270547,47.13,76730.7229,0.0,0.6894,9e-05,27.9129]
[1776769271712,47.13,76730.7229,0.0,0.6894,9e-05,27.9129]
[1776769275361,47.13,76724.64,0.0,0.68882,9e-05,27.93326]
[1776769275535,47.13,76724.64,0.0,0.68882,9e-05,27.93326]
[1776769275702,47.13,76724.64,0.0,0.68882,9e-05,27.93326]
[1776769275724,47.13,76724.64,0.0,0.68882,9e-05,27.93327]
[1776769277596,47.13,76720.1043,0.0,0.68839,9e-05,27.94834]
[1776769278603,47.13,76712.5429,0.0,0.68767,0.0001,27.97339]
[1776769283638,47.13,76708.6386,0.0,0.68731,0.0001,27.98617]
[1776769286659,47.13,76714.6843,0.0,0.68788,9e-05,27.96612]
[1776769291694,47.13,76712.9771,0.0,0.68774,0.0001,27.96864]
[1776769293277,47.12,76709.0029,0.0,0.68736,0.0001,27.98175]
[1776769295723,47.12,76695.0,0.0,0.68603,0.0001,28.0277]
[1776769296730,47.12,76689.5786,0.0,0.68552,0.0001,28.04542]
[1776769297310,47.12,76689.5786,0.0,0.68552,0.0001,28.04542]
[1776769298744,47.12,76705.2571,0.0,0.68701,0.0001,27.99381]
[1776769303779,47.12,76711.15,0.0,0.68758,0.0001,27.97422]
[1776769308793,47.12,76713.1486,0.0,0.68777,0.0001,27.96753]
[1776769313827,47.12,76711.8029,0.0,0.68764,0.0001,27.97191]
[1776769316830,47.12,76707.2429,0.0,0.68721,0.0001,27.98692]
[1776769321840,47.12,76706.6129,0.0,0.68715,0.0001,27.98884]
[1776769326845,47.12,76710.4243,0.0,0.68752,0.0001,27.9761]
[1776769327846,47.12,76715.03,0.0,0.68796,0.0001,27.96084]
[1776769327925,47.12,76715.03,0.0,0.68796,0.0001,27.96084]
[1776769328152,47.12,76715.03,0.0,0.68796,0.0001,27.96084]
[1776769328484,47.12,76715.03,0.0,0.68796,0.0001,27.96084]
[1776769328581,47.12,76715.03,0.0,0.68796,0.0001,27.96084]
[1776769328770,47.12,76715.03,0.0,0.68796,0.0001,27.96085]
[1776769329283,47.12,76715.03,0.0,0.68796,0.0001,27.96085]
[1776769329848,47.12,76731.7029,0.0,0.68954,9e-05,27.90539]
[1776769334853,47.12,76731.5843,0.0,0.68952,9e-05,27.90602]
[1776769337856,47.12,76736.8486,0.0,0.69002,9e-05,27.88856]
[1776769342861,47.12,76733.1043,0.0,0.68965,9e-05,27.90138]
[1776769344863,47.12,76740.8614,0.0,0.69039,9e-05,27.87553]
[1776769347866,47.13,76734.4329,0.0,0.68977,9e-05,27.89724]
[1776769348867,47.13,76739.6971,0.0,0.69027,9e-05,27.87968]
[1776769349868,47.13,76745.6986,0.0,0.69083,9e-05,27.85961]
[1776769354873,47.13,76743.0786,0.0,0.69059,9e-05,27.86576]
[1776769359878,47.13,76744.3871,0.0,0.6907,9e-05,27.86176]
[1776769362085,47.13,76744.5914,0.0,0.69072,9e-05,27.86123]
[1776769362881,47.13,76731.2829,0.0,0.68946,9e-05,27.90585]
[1776769363036,47.13,76731.2829,0.0,0.68946,9e-05,27.90585]
[1776769365834,47.13,76735.2943,0.0,0.68984,9e-05,27.89252]
[1776769366406,47.13,76735.6714,0.0,0.68987,9e-05,27.89131]
[1776769366791,47.13,76735.6714,0.0,0.68987,9e-05,27.89131]
[1776769367164,47.14,76732.3457,0.0,0.68956,9e-05,27.90247]
[1776769367198,47.14,76732.3457,0.0,0.68956,9e-05,27.90247]
[1776769367886,47.14,76720.9086,0.0,0.68847,9e-05,27.94058]
[1776769368248,47.14,76720.9086,0.0,0.68847,9e-05,27.94058]
[1776769370889,47.13,76707.9386,0.0,0.68724,0.0001,27.9835]
[1776769371622,47.13,76707.9386,0.0,0.68724,0.0001,27.9835]
[1776769371690,47.13,76707.9386,0.0,0.68724,0.0001,27.9835]
[1776769371786,47.13,76707.9386,0.0,0.68724,0.0001,27.98344]
[1776769372891,47.13,76691.5229,0.0,0.68568,0.0001,28.03735]
[1776769377896,47.13,76693.1729,0.0,0.68585,0.0001,28.0316]
[1776769378897,47.13,76703.3971,0.0,0.68682,0.0001,27.99794]
[1776769379898,47.13,76708.2357,0.0,0.68728,0.0001,27.98195]
[1776769384903,47.13,76710.3343,0.0,0.68749,0.0001,27.97489]
[1776769387906,47.13,76706.05,0.0,0.68708,0.0001,27.98896]
[1776769392912,47.13,76706.01,0.0,0.68708,0.0001,27.98894]
[1776769397917,47.13,76708.4186,0.0,0.68731,0.0001,27.9808]
[1776769402922,47.13,76707.8343,0.0,0.68726,0.0001,27.98261]
[1776769405925,47.12,76698.4957,0.0,0.68638,0.0001,28.01327]
[1776769406926,47.12,76689.8614,0.0,0.68556,0.0001,28.04152]
[1776769411931,47.12,76691.9029,0.0,0.68577,0.0001,28.03142]
[1776769416936,47.12,76689.6543,0.0,0.68557,0.0001,28.03842]
[1776769421941,47.11,76681.3529,0.0,0.68479,0.0001,28.06513]
[1776769422942,47.11,76685.8,0.0,0.68521,0.0001,28.05052]
[1776769423943,47.11,76690.9043,0.0,0.6857,0.0001,28.03374]
[1776769428948,47.11,76700.5486,0.0,0.68663,0.0001,28.00174]
[1776769433953,47.11,76700.5186,0.0,0.68663,0.0001,28.00161]
[1776769438729,47.11,76705.1043,0.0,0.68708,0.0001,27.98629]
[1776769440959,47.11,76692.5043,0.0,0.68588,0.0001,28.02765]
[1776769442757,47.1,76686.8843,0.0,0.68535,0.0001,28.0459]
[1776769447966,47.1,76684.8671,0.0,0.68516,0.0001,28.05207]
[1776769453924,47.1,76684.7957,0.0,0.68517,0.0001,28.05185]
[1776769453973,47.1,76672.5286,0.0,0.684,0.0001,28.09173]
[1776769459877,47.09,76673.2271,0.0,0.68409,0.0001,28.08875]
[1776769464984,47.09,76673.9014,0.0,0.68417,0.0001,28.08599]
[1776769469953,47.08,76684.6343,0.0,0.68521,0.0001,28.05046]
[1776769474988,47.08,76687.5971,0.0,0.68551,0.0001,28.03732]
[1776769476610,47.08,76687.6571,0.0,0.68552,0.0001,28.03705]
[1776769476705,47.08,76687.6571,0.0,0.68552,0.0001,28.03705]
[1776769477001,47.08,76687.78,0.0,0.68553,0.0001,28.03658]
[1776769477757,47.08,76687.78,0.0,0.68553,0.0001,28.03658]
[1776769479003,47.08,76695.9543,0.0,0.68632,0.0001,28.00961]
[1776769480775,47.08,76696.0186,0.0,0.68632,0.0001,28.00935]
[1776769480901,47.08,76696.0186,0.0,0.68632,0.0001,28.00935]
[1776769481025,47.08,76696.0186,0.0,0.68632,0.0001,28.00931]
[1776769482011,47.08,76698.3886,0.0,0.68655,0.0001,28.00146]
[1776769485014,47.08,76702.9986,0.0,0.68699,0.0001,27.98616]
[1776769488751,47.07,76706.6043,0.0,0.68734,0.0001,27.97418]
[1776769488854,47.07,76706.6043,0.0,0.68734,0.0001,27.97418]
[1776769488952,47.07,76706.6043,0.0,0.68734,0.0001,27.97418]
[1776769488979,47.07,76706.6043,0.0,0.68734,0.0001,27.97417]
[1776769490019,47.07,76713.34,0.0,0.68798,0.0001,27.95185]
[1776769493023,47.07,76708.2786,0.0,0.6875,0.0001,27.96862]
[1776769495029,47.07,76703.7529,0.0,0.68707,0.0001,27.98355]
[1776769500035,47.07,76704.0257,0.0,0.6871,0.0001,27.98252]
[1776769505040,47.07,76703.3343,0.0,0.68704,0.0001,27.98467]
[1776769510045,47.07,76704.54,0.0,0.68715,0.0001,27.98057]
[1776769515050,47.07,76703.8371,0.0,0.68709,0.0001,27.98277]
[1776769520054,47.07,76703.7343,0.0,0.68708,0.0001,27.98299]
[1776769525059,47.07,76700.5414,0.0,0.68678,0.0001,27.99339]
[1776769530064,47.07,76701.4186,0.0,0.68687,0.0001,27.99034]
[1776769535070,47.07,76701.96,0.0,0.68694,0.0001,27.98538]
[1776769539081,47.07,76694.3143,0.0,0.68621,0.0001,28.01044]
[1776769542084,47.06,76683.7214,0.0,0.68521,0.0001,28.04503]
[1776769546088,47.06,76679.4314,0.0,0.68481,0.0001,28.05871]
[1776769551093,47.06,76678.06,0.0,0.68469,0.0001,28.06272]
[1776769554096,47.06,76683.3357,0.0,0.6852,0.0001,28.04521]
[1776769559101,47.05,76685.1371,0.0,0.68538,0.0001,28.03894]
[1776769564106,47.05,76689.1471,0.0,0.68577,0.0001,28.02547]
[1776769569111,47.05,76688.6143,0.0,0.68573,0.0001,28.02693]
[1776769575117,47.04,76691.7886,0.0,0.68604,0.0001,28.01614]
[1776769576118,47.04,76701.9371,0.0,0.68701,0.0001,27.98265]
[1776769579121,47.04,76708.0229,0.0,0.68759,0.0001,27.96246]
[1776769580122,47.04,76701.9286,0.0,0.68701,0.0001,27.98261]
[1776769582124,47.04,76695.1886,0.0,0.68637,0.0001,28.00479]
[1776769587129,47.04,76699.8429,0.0,0.68682,0.0001,27.9892]
[1776769592134,47.04,76703.31,0.0,0.68717,0.0001,27.97461]
[1776769594136,47.04,76698.1714,0.0,0.68668,0.0001,27.99154]
[1776769598140,47.04,76702.3943,0.0,0.68708,0.0001,27.97748]
[1776769601879,47.04,76705.7,0.0,0.6874,0.0001,27.96653]
[1776769602886,47.04,76714.3914,0.0,0.68823,0.0001,27.93771]
[1776769607921,47.04,76713.8371,0.0,0.68817,0.0001,27.93965]
[1776769610942,47.04,76718.0471,0.0,0.68857,0.0001,27.92571]
[1776769615983,47.04,76715.8543,0.0,0.68836,0.0001,27.93311]
[1776769620014,47.04,76726.4614,0.0,0.68936,0.0001,27.89787]
[1776769623165,47.04,76719.7629,0.0,0.68872,0.0001,27.92035]
[1776769629074,47.05,76718.2571,0.0,0.68857,0.0001,27.92555]
[1776769634109,47.05,76721.2071,0.0,0.68885,0.0001,27.91589]
[1776769639182,47.05,76718.2043,0.0,0.68856,0.0001,27.92605]
[1776769643185,47.05,76723.6943,0.0,0.68908,0.0001,27.90787]
[1776769648191,47.05,76725.1643,0.0,0.68921,0.0001,27.90319]
[1776769653196,47.05,76719.98,0.0,0.68873,0.0001,27.91764]
[1776769656198,47.05,76709.2171,0.0,0.6877,0.0001,27.95348]
[1776769661203,47.05,76713.58,0.0,0.68812,0.0001,27.93898]
[1776769662204,47.05,76719.0486,0.0,0.68864,0.0001,27.92081]
[1776769665207,47.05,76723.8929,0.0,0.6891,0.0001,27.90477]
[1776769670212,47.05,76717.53,0.0,0.68849,0.0001,27.92617]
[1776769675217,47.06,76719.8671,0.0,0.68871,0.0001,27.9185]
[1776769680223,47.06,76719.0271,0.0,0.68862,0.0001,27.92144]
[1776769685228,47.06,76717.3014,0.0,0.68846,0.0001,27.92731]
[1776769690233,47.06,76717.6729,0.0,0.68849,0.0001,27.92618]
[1776769695238,47.06,76717.0771,0.0,0.68843,0.0001,27.92827]
[1776769701244,47.06,76715.9214,0.0,0.68832,0.0001,27.93223]
[1776769706248,47.06,76714.8643,0.0,0.68821,0.0001,27.93582]
[1776769716258,47.06,76703.8086,0.0,0.68717,0.0001,27.96952]
[1776769721263,47.06,76701.5014,0.0,0.68696,0.0001,27.97704]
[1776769726268,47.06,76699.8971,0.0,0.68681,0.0001,27.9822]
[1776769731273,47.06,76700.6614,0.0,0.68688,0.0001,27.97954]
[1776769736278,47.06,76700.37,0.0,0.68686,0.0001,27.98037]
[1776769741283,47.06,76699.5886,0.0,0.68679,0.0001,27.98281]
[1776769746288,47.06,76697.4486,0.0,0.68659,0.0001,27.98972]
[1776769749291,47.05,76690.93,0.0,0.68597,0.0001,28.01105]
[1776769754296,47.05,76689.3971,0.0,0.68583,0.0001,28.0158]
[1776769759301,47.05,76690.2171,0.0,0.68591,0.0001,28.01283]
[1776769764306,47.05,76689.6171,0.0,0.68586,0.0001,28.01453]
[1776769769449,47.05,76688.9143,0.0,0.6858,0.0001,28.01661]
[1776769770003,47.05,76688.9143,0.0,0.6858,0.0001,28.01661]
[1776769770072,47.05,76688.9143,0.0,0.68581,0.0001,28.01655]
[1776769771320,47.04,76650.58,0.0,0.68215,0.0001,28.13795]
[1776769771784,47.04,76650.58,0.0,0.68215,0.0001,28.13795]
[1776769772490,47.04,76652.7043,0.0,0.68236,0.0001,28.13111]
[1776769773077,47.04,76652.7043,0.0,0.68236,0.0001,28.13111]
[1776769773150,47.04,76652.7043,0.0,0.68236,0.0001,28.13111]
[1776769773317,47.04,76625.5314,0.0,0.67975,0.0001,28.21814]
[1776769773714,47.04,76625.5314,0.0,0.67975,0.0001,28.21814]
[1776769774207,47.04,76625.5314,0.0,0.67975,0.0001,28.21792]
[1776769775319,47.04,76642.6586,0.0,0.6814,0.0001,28.16323]
[1776769776805,47.04,76642.6586,0.0,0.6814,0.0001,28.16334]
[1776769777137,47.04,76642.6586,0.0,0.6814,0.0001,28.16321]
[1776769777801,47.04,76642.6586,0.0,0.6814,0.0001,28.16321]
[1776769778322,47.04,76638.9471,0.0,0.68104,0.0001,28.17509]
[1776769779111,47.04,76638.9471,0.0,0.68104,0.0001,28.17509]
[1776769779160,47.04,76638.9471,0.0,0.68105,0.0001,28.17491]
[1776769779424,47.04,76638.9471,0.0,0.68105,0.0001,28.17491]
[1776769779514,47.04,76638.9471,0.0,0.68105,0.0001,28.17491]
[1776769780237,47.04,76638.9471,0.0,0.68105,0.0001,28.17491]
[1776769780324,47.04,76636.5029,0.0,0.68082,0.0001,28.18255]
[1776769780443,47.04,76636.5029,0.0,0.68082,0.0001,28.18255]
[1776769781325,47.04,76649.2586,0.0,0.68205,0.0001,28.14142]
[1776769782670,47.04,76649.2586,0.0,0.68205,0.0001,28.14141]
[1776769783189,47.04,76649.2586,0.0,0.68205,0.0001,28.14138]
[1776769784327,47.04,76642.1214,0.0,0.68136,0.0001,28.16448]
[1776769785212,47.04,76642.1214,0.0,0.68136,0.0001,28.16448]
[1776769785306,47.04,76642.1214,0.0,0.68136,0.0001,28.16458]
[1776769786211,47.04,76627.2086,0.0,0.67992,0.0001,28.21236]
[1776769787218,47.04,76617.0486,0.0,0.67894,0.0001,28.2447]
[1776769788225,47.04,76612.74,0.0,0.67852,0.0001,28.25841]
[1776769792253,47.04,76617.5257,0.0,0.67898,0.0001,28.2432]
[1776769793260,47.04,76629.6786,0.0,0.68016,0.0001,28.20454]
[1776769794267,47.04,76644.2957,0.0,0.68156,0.0001,28.15774]
[1776769798297,47.04,76639.9829,0.0,0.68115,0.0001,28.17153]
[1776769800311,47.04,76646.6971,0.0,0.6818,0.0001,28.14995]
[1776769802956,47.04,76650.1443,0.0,0.68213,0.0001,28.13886]
[1776769806352,47.04,76643.8843,0.0,0.68152,0.0001,28.159]
[1776769807221,47.04,76643.8843,0.0,0.68152,0.0001,28.159]
[1776769807692,47.04,76643.8843,0.0,0.68152,0.0001,28.159]
[1776769807827,47.04,76643.8843,0.0,0.68152,0.0001,28.159]
[1776769808020,47.04,76643.8843,0.0,0.68152,0.0001,28.159]
[1776769808354,47.04,76610.4929,0.0,0.67831,0.0001,28.26543]
[1776769808603,47.04,76610.4929,0.0,0.67831,0.0001,28.26543]
[1776769809355,47.04,76607.7929,0.0,0.67804,0.0001,28.274]
[1776769810356,47.04,76603.2171,0.0,0.6776,0.0001,28.28844]
[1776769812373,47.04,76602.0786,0.0,0.67749,0.0001,28.29205]
[1776769812534,47.04,76602.4786,0.0,0.67753,0.0001,28.29083]
[1776769812549,47.04,76602.4786,0.0,0.67753,0.0001,28.29083]
[1776769812696,47.04,76602.4786,0.0,0.67753,0.0001,28.29083]
[1776769812781,47.04,76602.4786,0.0,0.67753,0.0001,28.29083]
[1776769812803,47.04,76602.4786,0.0,0.67753,0.0001,28.29083]
[1776769813571,47.04,76602.4786,0.0,0.67753,0.0001,28.29083]
[1776769813679,47.04,76602.4786,0.0,0.67753,0.0001,28.29083]
[1776769814368,47.04,76579.4086,0.0,0.67529,0.0001,28.36293]
[1776769816141,47.04,76580.3671,0.0,0.67539,0.0001,28.35992]
[1776769816155,47.04,76580.3671,0.0,0.67539,0.0001,28.35992]
[1776769816236,47.04,76580.3671,0.0,0.67539,0.0001,28.35989]
[1776769816429,47.04,76580.3671,0.0,0.67539,0.0001,28.35989]
[1776769817314,47.04,76580.3671,0.0,0.67539,0.0001,28.35986]
[1776769820374,47.04,76574.91,0.0,0.67486,0.0001,28.37669]
[1776769822744,47.04,76574.7471,0.0,0.67485,0.0001,28.37711]
[1776769825379,47.04,76580.1357,0.0,0.67537,0.0001,28.36028]
[1776769829383,47.04,76573.0329,0.0,0.67469,0.0001,28.38217]
[1776769830233,47.04,76573.0329,0.0,0.67469,0.0001,28.38217]
[1776769834325,47.03,76573.8229,0.0,0.67478,0.0001,28.37653]
[1776769836118,47.03,76571.3643,0.0,0.67455,0.0001,28.38406]
[1776769837391,47.03,76565.1286,0.0,0.67394,0.0001,28.4032]
[1776769838392,47.03,76575.46,0.0,0.67495,0.0001,28.37122]
[1776769840149,47.03,76575.6629,0.0,0.67497,0.0001,28.37055]
[1776769840155,47.03,76575.6629,0.0,0.67497,0.0001,28.37055]
[1776769844403,47.03,76580.2014,0.0,0.67541,0.0001,28.35631]
[1776769846232,47.03,76579.8586,0.0,0.67538,0.0001,28.35735]
[1776769851410,47.03,76576.6086,0.0,0.67507,0.0001,28.36726]
[1776769854055,47.03,76576.4371,0.0,0.67506,0.0001,28.36772]
[1776769854525,47.03,76576.4371,0.0,0.67506,0.0001,28.36772]
[1776769854818,47.03,76576.4371,0.0,0.67506,0.0001,28.36772]
[1776769856424,47.03,76537.6057,0.0,0.67128,0.0001,28.48678]
[1776769858092,47.02,76537.6057,0.0,0.67129,0.0001,28.48664]
[1776769858264,47.02,76537.6057,0.0,0.67129,0.0001,28.48664]
[1776769858383,47.02,76537.6057,0.0,0.67129,0.0001,28.48664]
[1776769858426,47.02,76522.8643,0.0,0.66985,0.0001,28.53107]
[1776769863950,47.02,76524.6386,0.0,0.67004,0.0001,28.52518]
[1776769864771,47.02,76529.4786,0.0,0.67052,0.0001,28.51035]
[1776769866295,47.02,76529.4786,0.0,0.67052,0.0001,28.51035]
[1776769868800,47.02,76517.9886,0.0,0.66939,0.0001,28.545]
[1776769870226,47.02,76517.9886,0.0,0.66939,0.0001,28.545]
[1776769870303,47.02,76517.9886,0.0,0.66939,0.0001,28.545]
[1776769870418,47.02,76517.9886,0.0,0.66939,0.0001,28.545]
[1776769870439,47.02,76510.1829,0.0,0.66863,0.0001,28.56849]
[1776769872441,47.02,76503.3543,0.0,0.66795,0.0001,28.58902]
[1776769872713,47.02,76503.3543,0.0,0.66795,0.0001,28.58902]
[1776769872993,47.02,76503.3543,0.0,0.66795,0.0001,28.58902]
[1776769873648,47.02,76503.3543,0.0,0.66795,0.0001,28.58909]
[1776769873886,47.02,76503.3543,0.0,0.66795,0.0001,28.58909]
[1776769874247,47.02,76503.3543,0.0,0.66795,0.0001,28.58914]
[1776769874849,47.02,76498.7443,0.0,0.6675,0.0001,28.60287]
[1776769877010,47.02,76498.7443,0.0,0.6675,0.0001,28.60287]
[1776769877159,47.02,76498.7443,0.0,0.6675,0.0001,28.60287]
[1776769878877,47.02,76470.9871,0.0,0.66477,0.0001,28.68465]
[1776769879943,47.02,76470.9871,0.0,0.66477,0.0001,28.68465]
[1776769880719,47.02,76470.9871,0.0,0.66477,0.0001,28.68464]
[1776769880902,47.02,76470.9871,0.0,0.66477,0.0001,28.6846]
[1776769881769,47.02,76470.9871,0.0,0.66477,0.0001,28.6846]
[1776769882916,47.02,76457.8429,0.0,0.66348,0.0001,28.72279]
[1776769883586,47.02,76457.8429,0.0,0.66348,0.0001,28.72279]
[1776769883718,47.02,76457.8429,0.0,0.66348,0.0001,28.72279]
[1776769883843,47.02,76457.8429,0.0,0.66348,0.0001,28.72279]
[1776769883923,47.02,76457.8429,0.0,0.66348,0.0001,28.72276]
[1776769886457,47.02,76470.1229,0.0,0.66469,0.0001,28.68697]
[1776769887085,47.02,76470.1229,0.0,0.66469,0.0001,28.68697]
[1776769887137,47.02,76470.1229,0.0,0.66469,0.0001,28.68697]
[1776769888958,47.02,76465.6743,0.0,0.66426,0.0001,28.69988]
[1776769889518,47.02,76465.6743,0.0,0.66426,0.0001,28.69988]
[1776769891289,47.02,76465.6743,0.0,0.66426,0.0001,28.69987]
[1776769891384,47.02,76465.6743,0.0,0.66427,0.0001,28.69688]
[1776769892998,47.02,76465.6743,0.0,0.66427,0.0001,28.69687]
[1776769893203,47.02,76465.6743,0.0,0.66427,0.0001,28.6969]
[1776769893993,47.02,76495.4971,0.0,0.6672,0.0001,28.60925]
[1776769895000,47.02,76499.44,0.0,0.66758,0.0001,28.59761]
[1776769896014,47.02,76511.6371,0.0,0.66878,0.0001,28.56128]
[1776769899029,47.02,76504.7643,0.0,0.6681,0.0001,28.58198]
[1776769899816,47.02,76504.7643,0.0,0.6681,0.0001,28.58198]
[1776769899944,47.02,76504.7643,0.0,0.6681,0.0001,28.58198]
[1776769900081,47.02,76504.7643,0.0,0.6681,0.0001,28.58198]
[1776769900383,47.02,76504.7643,0.0,0.6681,0.0001,28.58201]
[1776769900797,47.02,76504.7643,0.0,0.6681,0.0001,28.58201]
[1776769901387,47.02,76504.7643,0.0,0.6681,0.0001,28.58201]
[1776769901465,47.02,76504.7643,0.0,0.6681,0.0001,28.58201]
[1776769901612,47.02,76504.7643,0.0,0.6681,0.0001,28.58201]
[1776769901907,47.02,76504.7643,0.0,0.6681,0.0001,28.58201]
[1776769902119,47.02,76504.7643,0.0,0.6681,0.0001,28.58201]
[1776769902213,47.02,76504.7643,0.0,0.66811,0.0001,28.58181]
[1776769903094,47.02,76381.1371,0.0,0.65589,0.0001,28.93703]
[1776769903530,47.02,76381.1371,0.0,0.65589,0.0001,28.93703]
[1776769904017,47.02,76381.1371,0.0,0.65589,0.0001,28.93703]
[1776769905414,47.02,76381.1371,0.0,0.65589,0.0001,28.93693]
[1776769905479,47.02,76372.6343,0.0,0.65504,0.0001,28.96037]
[1776769907122,47.01,76375.0986,0.0,0.6553,0.0001,28.95343]
[1776769908129,47.01,76388.8386,0.0,0.65667,0.0001,28.91529]
[1776769910143,47.01,76399.2686,0.0,0.65771,0.0001,28.88613]
[1776769910716,47.01,76399.2686,0.0,0.65771,0.0001,28.88613]
[1776769915178,47.01,76403.9971,0.0,0.65818,0.0001,28.87268]
[1776769919735,47.01,76405.1557,0.0,0.6583,0.0001,28.86955]
[1776769920213,47.01,76405.1557,0.0,0.6583,0.0001,28.86952]
[1776769923234,47.01,76409.9443,0.0,0.65877,0.0001,28.856]
[1776769928269,47.01,76412.4043,0.0,0.65902,0.0001,28.84896]
[1776769933303,47.01,76413.6857,0.0,0.65916,0.0001,28.84504]
[1776769936325,47.0,76408.9429,0.0,0.6587,0.0001,28.858]
[1776769937322,47.0,76408.9429,0.0,0.6587,0.0001,28.858]
[1776769937420,47.0,76408.9429,0.0,0.6587,0.0001,28.858]
[1776769937526,47.0,76416.0786,0.0,0.65941,0.0001,28.83774]
[1776769939359,47.0,76416.3429,0.0,0.65945,0.0001,28.83671]
[1776769940366,46.99,76402.9857,0.0,0.65813,0.0001,28.87418]
[1776769941503,46.99,76402.9857,0.0,0.65813,0.0001,28.87418]
[1776769941530,46.99,76407.9557,0.0,0.65862,0.0001,28.86007]
[1776769943387,46.99,76401.3371,0.0,0.65797,0.0001,28.87846]
[1776769944539,46.99,76399.1286,0.0,0.65775,0.0001,28.8846]
[1776769945523,46.99,76399.1286,0.0,0.65775,0.0001,28.8846]
[1776769947259,46.99,76397.9471,0.0,0.65764,0.0001,28.88781]
[1776769947546,46.99,76397.9471,0.0,0.65764,0.0001,28.88781]
[1776769948439,46.99,76397.9471,0.0,0.65765,0.0001,28.88764]
[1776769948513,46.99,76397.9471,0.0,0.65765,0.0001,28.88762]
[1776769948638,46.99,76397.9471,0.0,0.65765,0.0001,28.88762]
[1776769949466,46.99,76397.9471,0.0,0.65765,0.0001,28.88762]
[1776769949519,46.99,76397.9471,0.0,0.65764,0.0001,28.88767]
[1776769950445,46.99,76386.8929,0.0,0.65654,0.0001,28.91848]
[1776769951304,46.99,76386.8929,0.0,0.65654,0.0001,28.91848]
[1776769951457,46.99,76386.8929,0.0,0.65654,0.0001,28.91848]
[1776769951520,46.99,76386.8929,0.0,0.65654,0.0001,28.91848]
[1776769951549,46.99,76365.1486,0.0,0.65439,0.0001,28.97546]
[1776769956702,46.99,76364.9386,0.0,0.65437,0.0001,28.97604]
[1776769961320,46.99,76367.7114,0.0,0.65465,0.0001,28.9684]
[1776769961569,46.99,76367.7114,0.0,0.65465,0.0001,28.96839]
[1776769962529,46.99,76367.7114,0.0,0.65465,0.0001,28.96834]
[1776769963536,46.99,76344.1214,0.0,0.65229,0.0001,29.03247]
[1776769965445,46.99,76341.98,0.0,0.65208,0.0001,29.03821]
[1776769965549,46.99,76341.98,0.0,0.65208,0.0001,29.03819]
[1776769965760,46.99,76341.98,0.0,0.65208,0.0001,29.03819]
[1776769965865,46.99,76341.98,0.0,0.65208,0.0001,29.03819]
[1776769967564,46.99,76350.8271,0.0,0.65296,0.0001,29.01423]
[1776769968241,46.99,76350.8271,0.0,0.65296,0.0001,29.01423]
[1776769972408,46.98,76349.9971,0.0,0.65288,0.0001,29.01638]
[1776769977575,46.98,76358.4729,0.0,0.65374,0.0001,28.99321]
[1776769982582,46.98,76352.7886,0.0,0.65317,0.0001,29.00859]
[1776769987588,46.98,76360.4771,0.0,0.65394,0.0001,28.98758]
[1776769989074,46.98,76360.4386,0.0,0.65394,0.0001,28.98768]
[1776769990411,46.98,76360.4386,0.0,0.65394,0.0001,28.98765]
[1776769990419,46.98,76360.4386,0.0,0.65394,0.0001,28.98763]
[1776769991592,46.98,76382.4114,0.0,0.65613,0.0001,28.92714]
[1776769992593,46.98,76388.7657,0.0,0.65677,0.0001,28.90933]
[1776769993594,46.98,76398.3943,0.0,0.65774,0.0001,28.88231]
[1776769998599,46.97,76399.4157,0.0,0.65786,0.0001,28.87867]
[1776770000776,46.96,76402.5414,0.0,0.65818,0.0001,28.8696]
[1776770001046,46.96,76402.5414,0.0,0.65818,0.0001,28.8696]
[1776770002603,46.96,76407.1757,0.0,0.65865,0.0001,28.85627]
[1776770004773,46.96,76404.31,0.0,0.65838,0.0001,28.86405]
[1776770004885,46.96,76404.31,0.0,0.65838,0.0001,28.86405]
[1776770005026,46.96,76404.31,0.0,0.65838,0.0001,28.86405]
[1776770005124,46.96,76404.31,0.0,0.65838,0.0001,28.86391]
[1776770006198,46.96,76404.31,0.0,0.65838,0.0001,28.86391]
[1776770006234,46.95,76404.31,0.0,0.65839,0.0001,28.86377]
[1776770007608,46.95,76398.2429,0.0,0.65779,0.0001,28.88064]
[1776770008609,46.95,76392.2143,0.0,0.65719,0.0001,28.89733]
[1776770009610,46.95,76396.8571,0.0,0.65766,0.0001,28.8842]
[1776770009919,46.95,76396.8571,0.0,0.65766,0.0001,28.8842]
[1776770015616,46.94,76393.0871,0.0,0.65732,0.0001,28.89092]
[1776770015715,46.94,76393.0871,0.0,0.65732,0.0001,28.89092]
[1776770016617,46.94,76394.3157,0.0,0.65745,0.0001,28.88745]
[1776770020294,46.94,76396.6343,0.0,0.65768,0.0001,28.88085]
[1776770020571,46.94,76396.6343,0.0,0.65768,0.0001,28.88081]
[1776770022950,46.94,76383.9371,0.0,0.65641,0.0001,28.9164]
[1776770024392,46.94,76383.9371,0.0,0.65641,0.0001,28.9164]
[1776770024427,46.94,76383.9371,0.0,0.65641,0.0001,28.91645]
[1776770025196,46.94,76383.9371,0.0,0.65641,0.0001,28.91645]
[1776770026978,46.94,76373.2586,0.0,0.65534,0.0001,28.9461]
[1776770028712,46.94,76370.7029,0.0,0.65508,0.0001,28.95316]
[1776770028992,46.94,76370.7029,0.0,0.65509,0.0001,28.95315]
[1776770031246,46.94,76371.2743,0.0,0.65514,0.0001,28.95158]
[1776770032014,46.94,76381.5543,0.0,0.65617,0.0001,28.92319]
[1776770035035,46.94,76388.1486,0.0,0.65683,0.0001,28.90467]
[1776770036042,46.94,76395.9829,0.0,0.65762,0.0001,28.88267]
[1776770037049,46.94,76407.0086,0.0,0.65872,0.0001,28.85156]
[1776770042084,46.93,76408.9786,0.0,0.65893,0.0001,28.84535]
[1776770047346,46.92,76405.4157,0.0,0.65859,0.0001,28.8549]
[1776770047468,46.92,76405.4157,0.0,0.65859,0.0001,28.8549]
[1776770047486,46.92,76405.4157,0.0,0.65859,0.0001,28.8549]
[1776770047764,46.92,76405.4157,0.0,0.6586,0.0001,28.85479]
[1776770048238,46.92,76405.4157,0.0,0.6586,0.0001,28.85479]
[1776770048396,46.92,76405.4157,0.0,0.6586,0.0001,28.85479]
[1776770048485,46.92,76405.4157,0.0,0.6586,0.0001,28.85479]
[1776770048560,46.92,76405.4157,0.0,0.6586,0.0001,28.85479]
[1776770048640,46.92,76405.4157,0.0,0.6586,0.0001,28.85466]
[1776770049135,46.92,76407.6857,0.0,0.65883,0.0001,28.84817]
[1776770050144,46.92,76429.7657,0.0,0.66102,0.0001,28.78533]
[1776770051580,46.92,76429.7657,0.0,0.66102,0.0001,28.78533]
[1776770051611,46.92,76429.7657,0.0,0.66103,0.0001,28.78525]
[1776770051703,46.92,76429.7657,0.0,0.66103,0.0001,28.78525]
[1776770051789,46.92,76429.7657,0.0,0.66103,0.0001,28.78525]
[1776770051808,46.92,76429.7657,0.0,0.66103,0.0001,28.78525]
[1776770051840,46.92,76429.7657,0.0,0.66103,0.0001,28.78525]
[1776770052156,46.92,76429.7657,0.0,0.66103,0.0001,28.78519]
[1776770052705,46.92,76429.7657,0.0,0.66103,0.0001,28.78519]
[1776770053163,46.92,76429.7657,0.0,0.66103,0.0001,28.78513]
[1776770058310,46.91,76429.7657,0.0,0.66104,0.0001,28.78489]
[1776770060213,46.91,76437.2743,0.0,0.66179,0.0001,28.76314]
[1776770064214,46.91,76438.3914,0.0,0.6619,0.0001,28.75975]
[1776770064241,46.91,76438.3914,0.0,0.66191,0.0001,28.75969]
[1776770069275,46.91,76436.7429,0.0,0.66175,0.0001,28.7641]
[1776770074373,46.9,76439.6314,0.0,0.66206,0.0001,28.75256]
[1776770080353,46.9,76443.8629,0.0,0.66249,0.0001,28.74]
[1776770082367,46.9,76437.82,0.0,0.66189,0.0001,28.75731]
[1776770085083,46.9,76436.5171,0.0,0.66177,0.0001,28.76093]
[1776770085388,46.9,76436.5171,0.0,0.66177,0.0001,28.76086]
[1776770088601,46.89,76436.2243,0.0,0.66175,0.0001,28.76158]
[1776770088654,46.89,76436.2243,0.0,0.66175,0.0001,28.76151]
[1776770091430,46.89,76440.6714,0.0,0.66219,0.0001,28.74852]
[1776770093130,46.89,76444.9686,0.0,0.66262,0.0001,28.73606]
[1776770093573,46.89,76444.9686,0.0,0.66262,0.0001,28.73606]
[1776770093630,46.89,76444.9686,0.0,0.66262,0.0001,28.73606]
[1776770093641,46.89,76444.9686,0.0,0.66262,0.0001,28.73602]
[1776770096726,46.89,76415.3929,0.0,0.65969,0.0001,28.82072]
[1776770097183,46.89,76415.3929,0.0,0.65969,0.0001,28.82072]
[1776770097238,46.89,76415.3929,0.0,0.65969,0.0001,28.82072]
[1776770097472,46.89,76415.3929,0.0,0.65969,0.0001,28.82071]
[1776770098232,46.89,76415.3929,0.0,0.65969,0.0001,28.82071]
[1776770098435,46.89,76415.3929,0.0,0.65969,0.0001,28.82071]
[1776770098689,46.89,76415.3929,0.0,0.65969,0.0001,28.82071]
[1776770098702,46.89,76415.1314,0.0,0.65966,0.0001,28.82144]
[1776770101500,46.89,76421.2814,0.0,0.66028,0.0001,28.80385]
[1776770103539,46.89,76422.6686,0.0,0.66042,0.0001,28.79985]
[1776770107393,46.89,76422.35,0.0,0.66039,0.0001,28.80058]
[1776770108284,46.89,76422.35,0.0,0.66039,0.0001,28.80051]
[1776770108496,46.89,76422.35,0.0,0.66039,0.0001,28.80051]
[1776770109556,46.88,76422.35,0.0,0.6604,0.0001,28.80043]
[1776770110563,46.88,76401.3214,0.0,0.65831,0.0001,28.86001]
[1776770110963,46.88,76401.3214,0.0,0.65831,0.0001,28.86001]
[1776770111458,46.88,76401.3214,0.0,0.65831,0.0001,28.86001]
[1776770112179,46.88,76401.3214,0.0,0.65831,0.0001,28.85999]
[1776770112265,46.88,76401.3214,0.0,0.65831,0.0001,28.85999]
[1776770112577,46.89,76401.3214,0.0,0.6583,0.0001,28.86009]
[1776770114591,46.89,76391.8457,0.0,0.65735,0.0001,28.88684]
[1776770115587,46.89,76391.8457,0.0,0.65735,0.0001,28.88684]
[1776770115606,46.89,76391.8457,0.0,0.65735,0.0001,28.88691]
[1776770120636,46.89,76391.1529,0.0,0.65727,0.0001,28.88925]
[1776770120908,46.89,76391.1529,0.0,0.65727,0.0001,28.88925]
[1776770121614,46.89,76391.1529,0.0,0.65727,0.0001,28.88925]
[1776770121643,46.89,76391.1529,0.0,0.65727,0.0001,28.88933]
[1776770122728,46.89,76367.0971,0.0,0.65486,0.0001,28.95609]
[1776770122875,46.89,76367.0971,0.0,0.65486,0.0001,28.95609]
[1776770123811,46.89,76367.0971,0.0,0.65486,0.0001,28.95609]
[1776770125671,46.89,76357.2186,0.0,0.65388,0.0001,28.9832]
[1776770126904,46.89,76357.9629,0.0,0.65395,0.0001,28.98117]
[1776770126996,46.89,76357.9629,0.0,0.65395,0.0001,28.98117]
[1776770127048,46.89,76357.9629,0.0,0.65395,0.0001,28.98117]
[1776770127200,46.89,76357.9629,0.0,0.65395,0.0001,28.98117]
[1776770127437,46.89,76357.9629,0.0,0.65395,0.0001,28.98117]
[1776770127685,46.89,76357.9629,0.0,0.65395,0.0001,28.98118]
[1776770128692,46.89,76362.5786,0.0,0.65441,0.0001,28.96855]
[1776770133727,46.89,76360.7871,0.0,0.65424,0.0001,28.97055]
[1776770138744,46.9,76354.7357,0.0,0.65363,0.0001,28.98714]
[1776770143749,46.9,76358.2071,0.0,0.65398,0.0001,28.97767]
[1776770148754,46.9,76362.5614,0.0,0.65442,0.0001,28.96579]
[1776770150756,46.9,76367.8186,0.0,0.65494,0.0001,28.95138]
[1776770152770,46.9,76371.0357,0.0,0.65526,0.0001,28.94258]
[1776770153942,46.9,76374.0414,0.0,0.65556,0.0001,28.93431]
[1776770154760,46.9,76380.02,0.0,0.65615,0.0001,28.91781]
[1776770157593,46.9,76382.57,0.0,0.65641,0.0001,28.9108]
[1776770162768,46.9,76389.0243,0.0,0.65704,0.0001,28.89301]
[1776770164770,46.9,76406.8814,0.0,0.65883,0.0001,28.8426]
[1776770169775,46.89,76411.5171,0.0,0.65931,0.0001,28.82888]
[1776770174779,46.89,76409.7786,0.0,0.65915,0.0001,28.83354]
[1776770177200,46.89,76410.6214,0.0,0.65923,0.0001,28.83106]
[1776770177544,46.89,76410.6214,0.0,0.65923,0.0001,28.83106]
[1776770179131,46.89,76412.5286,0.0,0.65943,0.0001,28.82556]
[1776770179219,46.89,76412.5286,0.0,0.65943,0.0001,28.82556]
[1776770179224,46.89,76412.5286,0.0,0.65943,0.0001,28.82552]
[1776770184789,46.88,76413.9857,0.0,0.65959,0.0001,28.82085]
[1776770187792,46.88,76422.3757,0.0,0.66043,0.0001,28.79666]
[1776770193140,46.87,76420.89,0.0,0.66031,0.0001,28.79739]
[1776770198174,46.87,76425.6214,0.0,0.6608,0.0001,28.78344]
[1776770203210,46.86,76431.4686,0.0,0.66139,0.0001,28.76631]
[1776770208813,46.86,76434.8329,0.0,0.66173,0.0001,28.75634]
[1776770213280,46.86,76440.1586,0.0,0.66227,0.0001,28.74072]
[1776770218315,46.85,76438.7286,0.0,0.66213,0.0001,28.74462]
[1776770223349,46.85,76441.2114,0.0,0.66239,0.0001,28.73721]
[1776770228393,46.85,76434.9071,0.0,0.66177,0.0001,28.75515]
[1776770233427,46.85,76434.0314,0.0,0.66169,0.0001,28.75738]
[1776770237456,46.84,76438.5986,0.0,0.66215,0.0001,28.74401]
[1776770242847,46.84,76438.7843,0.0,0.66218,0.0001,28.74324]
[1776770248533,46.84,76439.1243,0.0,0.66222,0.0001,28.74197]
[1776770249539,46.84,76434.33,0.0,0.66174,0.0001,28.75574]
[1776770254575,46.84,76435.3243,0.0,0.66186,0.0001,28.74962]
[1776770259610,46.83,76442.2014,0.0,0.66255,0.0001,28.72952]
[1776770260252,46.83,76442.2014,0.0,0.66255,0.0001,28.72952]
[1776770260395,46.83,76442.2014,0.0,0.66255,0.0001,28.72952]
[1776770260429,46.83,76442.2014,0.0,0.66255,0.0001,28.72952]
[1776770260491,46.83,76442.2014,0.0,0.66255,0.0001,28.72952]
[1776770260618,46.83,76442.2014,0.0,0.66255,0.0001,28.72949]
[1776770261624,46.83,76444.0729,0.0,0.66274,0.0001,28.72408]
[1776770262631,46.83,76462.8957,0.0,0.6646,0.0001,28.6692]
[1776770267666,46.83,76464.5486,0.0,0.66476,0.0001,28.66442]
[1776770268673,46.83,76469.0086,0.0,0.6652,0.0001,28.65134]
[1776770272701,46.84,76480.1414,0.0,0.6663,0.0001,28.61863]
[1776770277724,46.84,76484.1929,0.0,0.66669,0.0001,28.60685]
[1776770277918,46.84,76484.1929,0.0,0.66669,0.0001,28.60691]
[1776770278744,46.84,76484.1929,0.0,0.66669,0.0001,28.60698]
[1776770280758,46.84,76488.9,0.0,0.66715,0.0001,28.59313]
[1776770285797,46.84,76486.9514,0.0,0.66695,0.0001,28.59929]
[1776770290837,46.85,76489.4386,0.0,0.66718,0.0001,28.59224]
[1776770295871,46.85,76489.57,0.0,0.66718,0.0001,28.59221]
[1776770296940,46.85,76486.5214,0.0,0.66688,0.0001,28.60135]
[1776770297886,46.85,76486.5214,0.0,0.66688,0.0001,28.60141]
[1776770301910,46.86,76490.9386,0.0,0.66731,0.0001,28.58854]
[1776770304913,46.86,76496.3314,0.0,0.66783,0.0001,28.5727]
[1776770307916,46.86,76508.7343,0.0,0.66904,0.0001,28.53579]
[1776770312235,46.87,76505.3929,0.0,0.66871,0.0001,28.5433]
[1776770312261,46.87,76505.3929,0.0,0.66871,0.0001,28.5433]
[1776770313323,46.87,76505.3929,0.0,0.66871,0.0001,28.5435]
[1776770314923,46.87,76514.0557,0.0,0.66955,0.0001,28.51753]
[1776770317926,46.87,76520.2657,0.0,0.67015,0.0001,28.49911]
[1776770322931,46.88,76515.2914,0.0,0.66965,0.0001,28.51481]
[1776770327936,46.88,76520.7429,0.0,0.67017,0.0001,28.49875]
[1776770332941,46.89,76519.6943,0.0,0.67006,0.0001,28.50224]
[1776770338169,46.89,76520.35,0.0,0.67011,0.0001,28.50057]
[1776770342951,46.89,76515.0557,0.0,0.66958,0.0001,28.51686]
[1776770347956,46.89,76515.35,0.0,0.66961,0.0001,28.51621]
[1776770352961,46.9,76514.4429,0.0,0.66951,0.0001,28.51931]
[1776770358315,46.9,76515.12,0.0,0.66955,0.0001,28.51792]
[1776770363350,46.91,76514.1086,0.0,0.66944,0.0001,28.52152]
[1776770366371,46.91,76521.22,0.0,0.67013,0.0001,28.50041]
[1776770369392,46.91,76529.3229,0.0,0.67092,0.0001,28.47589]
[1776770374983,46.91,76533.5129,0.0,0.67134,0.0001,28.46029]
[1776770378454,46.92,76523.7271,0.0,0.67037,0.0001,28.49046]
[1776770383490,46.92,76522.8914,0.0,0.67027,0.0001,28.4935]
[1776770385504,46.92,76527.3671,0.0,0.6707,0.0001,28.48009]
[1776770390540,46.93,76525.6071,0.0,0.67051,0.0001,28.48608]
[1776770395575,46.93,76525.72,0.0,0.67052,0.0001,28.4859]
[1776770400025,46.93,76525.89,0.0,0.67053,0.0001,28.48542]
[1776770400610,46.93,76525.89,0.0,0.67053,0.0001,28.48549]
[1776770401617,46.93,76535.8343,0.0,0.6715,0.0001,28.4553]
[1776770403074,46.93,76537.34,0.0,0.67165,0.0001,28.45074]
[1776770403800,46.93,76537.34,0.0,0.67165,0.0001,28.45074]
[1776770405645,46.94,76533.0157,0.0,0.67122,0.0001,28.46421]
[1776770406652,46.94,76525.2643,0.0,0.67046,0.0001,28.48786]
[1776770408196,46.94,76522.0286,0.0,0.67014,0.0001,28.49777]
[1776770409915,46.94,76522.0286,0.0,0.67013,0.0001,28.49788]
[1776770409969,46.94,76522.0286,0.0,0.67013,0.0001,28.49788]
[1776770410669,46.94,76522.0286,0.0,0.67013,0.0001,28.498]
[1776770410918,46.94,76522.0286,0.0,0.67013,0.0001,28.498]
[1776770411686,46.94,76521.6314,0.0,0.67009,0.0001,28.49923]
[1776770412694,46.94,76536.7314,0.0,0.67157,0.0001,28.45345]
[1776770413701,46.94,76545.1957,0.0,0.67239,0.0001,28.42764]
[1776770418736,46.94,76544.7571,0.0,0.67234,0.0001,28.42928]
[1776770419876,46.94,76544.7571,0.0,0.67234,0.0001,28.42928]
[1776770420753,46.95,76550.67,0.0,0.67292,0.0001,28.41116]
[1776770421760,46.94,76555.2786,0.0,0.67337,0.0001,28.39694]
[1776770422766,46.94,76564.57,0.0,0.67428,0.0001,28.36821]
[1776770427807,46.94,76557.3043,0.0,0.67357,0.0001,28.39047]
[1776770432844,46.94,76554.5057,0.0,0.67332,0.0001,28.39577]
[1776770438050,46.94,76553.85,0.0,0.67327,0.0001,28.39748]
[1776770443921,46.94,76555.7343,0.0,0.67345,0.0001,28.39175]
[1776770448956,46.94,76555.0343,0.0,0.67338,0.0001,28.39397]
[1776770453991,46.94,76557.7914,0.0,0.67365,0.0001,28.38546]
[1776770459071,46.94,76559.0329,0.0,0.67377,0.0001,28.38164]
[1776770464062,46.94,76566.2571,0.0,0.67448,0.0001,28.35909]
[1776770464482,46.94,76566.2571,0.0,0.67448,0.0001,28.35909]
[1776770464486,46.94,76566.2571,0.0,0.67448,0.0001,28.35909]
[1776770464592,46.94,76566.2571,0.0,0.67448,0.0001,28.35909]
[1776770465069,46.94,76566.2571,0.0,0.67448,0.0001,28.35906]
[1776770465438,46.94,76566.2571,0.0,0.67448,0.0001,28.35906]
[1776770467079,46.94,76576.15,0.0,0.67544,0.0001,28.32828]
[1776770470082,46.94,76589.4957,0.0,0.67674,0.0001,28.28657]
[1776770473085,46.94,76585.1557,0.0,0.67632,0.0001,28.30024]
[1776770474086,46.94,76579.4814,0.0,0.67577,0.0001,28.31799]
[1776770477089,46.94,76571.5643,0.0,0.675,0.0001,28.34263]
[1776770480092,46.94,76565.1571,0.0,0.67437,0.0001,28.36243]
[1776770484096,46.93,76570.8843,0.0,0.67493,0.0001,28.34454]
[1776770489101,46.93,76572.63,0.0,0.67511,0.0001,28.33902]
[1776770494105,46.93,76573.6686,0.0,0.67522,0.0001,28.33272]
[1776770499110,46.93,76572.46,0.0,0.67511,0.0001,28.33642]
[1776770501959,46.93,76573.8957,0.0,0.67525,0.0001,28.33194]
[1776770502014,46.93,76573.8957,0.0,0.67525,0.0001,28.33193]
[1776770503115,46.93,76591.7529,0.0,0.67698,0.0001,28.27609]
[1776770504116,46.93,76600.8,0.0,0.67786,0.0001,28.24764]
[1776770505117,46.93,76607.8557,0.0,0.67854,0.0001,28.22539]
[1776770505451,46.93,76607.8557,0.0,0.67854,0.0001,28.22539]
[1776770505539,46.93,76607.8557,0.0,0.67854,0.0001,28.22547]
[1776770511123,46.94,76606.2257,0.0,0.67837,0.0001,28.23103]
[1776770512697,46.94,76606.5886,0.0,0.6784,0.0001,28.22996]
[1776770518443,46.94,76607.3343,0.0,0.67846,0.0001,28.22815]
[1776770524136,46.95,76608.2014,0.0,0.67853,0.0001,28.2258]
[1776770527745,46.95,76608.4843,0.0,0.67855,0.0001,28.22515]
[1776770528643,46.95,76608.4843,0.0,0.67855,0.0001,28.22524]
[1776770528644,46.95,76608.4843,0.0,0.67855,0.0001,28.22532]
[1776770529758,46.95,76608.4843,0.0,0.67855,0.0001,28.22532]
[1776770531533,46.95,76602.7386,0.0,0.67799,0.0001,28.2437]
[1776770533548,46.95,76595.3486,0.0,0.67727,0.0001,28.26708]
[1776770535562,46.95,76587.71,0.0,0.67653,0.0001,28.29112]
[1776770538583,46.95,76575.61,0.0,0.67535,0.0001,28.32892]
[1776770541604,46.95,76580.6229,0.0,0.67584,0.0001,28.31328]
[1776770546639,46.95,76580.85,0.0,0.67586,0.0001,28.31259]
[1776770551674,46.95,76580.13,0.0,0.6758,0.0001,28.31183]
[1776770556709,46.95,76577.9286,0.0,0.67559,0.0001,28.3187]
[1776770561744,46.95,76576.1314,0.0,0.67541,0.0001,28.32428]
[1776770566782,46.95,76575.1386,0.0,0.67532,0.0001,28.32733]
[1776770571818,46.95,76572.9129,0.0,0.6751,0.0001,28.33418]
[1776770576853,46.95,76577.8529,0.0,0.67559,0.0001,28.31873]
[1776770580881,46.95,76583.9086,0.0,0.67617,0.0001,28.29985]
[1776770581441,46.95,76583.9086,0.0,0.67617,0.0001,28.29985]
[1776770582895,46.95,76583.9086,0.0,0.67617,0.0001,28.29993]
[1776770583902,46.95,76601.5471,0.0,0.67788,0.0001,28.24456]
[1776770588937,46.96,76606.9657,0.0,0.6784,0.0001,28.22779]
[1776770593972,46.96,76607.1371,0.0,0.6784,0.0001,28.22764]
[1776770597260,46.96,76606.2557,0.0,0.67831,0.0001,28.23066]
[1776770599443,46.96,76606.2557,0.0,0.67831,0.0001,28.23082]
[1776770600018,46.96,76606.2557,0.0,0.6783,0.0001,28.23091]
[1776770600360,46.96,76606.2557,0.0,0.6783,0.0001,28.23091]
[1776770603036,46.97,76635.24,0.0,0.6811,0.0001,28.13884]
[1776770604042,46.97,76641.6614,0.0,0.68171,0.0001,28.1183]
[1776770607705,46.97,76641.5543,0.0,0.6817,0.0001,28.11889]
[1776770608071,46.97,76641.5543,0.0,0.6817,0.0001,28.11892]
[1776770609078,46.97,76648.3643,0.0,0.68235,0.0001,28.09698]
[1776770610087,46.97,76652.9386,0.0,0.68279,0.0001,28.08222]
[1776770615122,46.97,76649.7757,0.0,0.68249,0.0001,28.08962]
[1776770617751,46.97,76650.2571,0.0,0.68254,0.0001,28.08815]
[1776770618447,46.97,76650.2571,0.0,0.68254,0.0001,28.0882]
[1776770619714,46.97,76650.2571,0.0,0.68254,0.0001,28.0882]
[1776770619729,46.97,76650.2571,0.0,0.68254,0.0001,28.0882]
[1776770619944,46.97,76650.2571,0.0,0.68254,0.0001,28.0882]
[1776770620171,46.97,76650.2571,0.0,0.68254,0.0001,28.0882]
[1776770621179,46.97,76677.4457,0.0,0.68515,0.0001,27.99957]
[1776770622209,46.97,76677.4457,0.0,0.68515,0.0001,27.99957]
[1776770622239,46.97,76686.5429,0.0,0.68602,0.0001,27.96963]
[1776770628227,46.97,76696.5257,0.0,0.68698,0.0001,27.93656]
[1776770632250,46.98,76688.8286,0.0,0.68624,0.0001,27.9623]
[1776770637255,46.98,76688.4557,0.0,0.68619,0.0001,27.96397]
[1776770642260,46.98,76689.4629,0.0,0.68627,0.0001,27.96109]
[1776770644262,46.98,76699.7243,0.0,0.68725,0.0001,27.92737]
[1776770645263,46.98,76704.0,0.0,0.68766,0.0001,27.91332]
[1776770647265,46.99,76708.1057,0.0,0.68804,0.0001,27.89983]
[1776770649267,46.99,76703.4329,0.0,0.6876,0.0001,27.9154]
[1776770652270,46.99,76707.7271,0.0,0.688,0.0001,27.90118]
[1776770657275,46.99,76708.2543,0.0,0.68805,0.0001,27.89957]
[1776770658575,46.99,76709.4786,0.0,0.68817,0.0001,27.89553]
[1776770658592,46.99,76709.4786,0.0,0.68817,0.0001,27.89553]
[1776770659277,46.99,76720.5686,0.0,0.68922,0.0001,27.85858]
[1776770660278,46.99,76726.1857,0.0,0.68976,0.0001,27.83983]
[1776770663281,46.99,76733.4871,0.0,0.69044,0.0001,27.81557]
[1776770664282,46.99,76747.68,0.0,0.69179,9e-05,27.76778]
[1776770665283,46.99,76752.11,0.0,0.6922,9e-05,27.75291]
[1776770668286,47.0,76740.8971,0.0,0.69113,9e-05,27.79135]
[1776770669287,47.0,76734.0357,0.0,0.69047,0.0001,27.8146]
[1776770671289,47.0,76729.13,0.0,0.69002,0.0001,27.82823]
[1776770673291,47.0,76725.0429,0.0,0.68962,0.0001,27.84211]
[1776770674292,47.0,76718.9543,0.0,0.68904,0.0001,27.86255]
[1776770674714,47.0,76718.9543,0.0,0.68904,0.0001,27.86255]
[1776770675293,47.0,76712.1814,0.0,0.68839,0.0001,27.8852]
[1776770677295,47.0,76707.2343,0.0,0.68792,0.0001,27.90173]
[1776770682301,47.0,76707.2857,0.0,0.68792,0.0001,27.90166]
[1776770687306,47.0,76705.47,0.0,0.68775,0.0001,27.9078]
[1776770692311,47.0,76705.23,0.0,0.68772,0.0001,27.90869]
[1776770696315,47.01,76712.5414,0.0,0.68842,0.0001,27.88447]
[1776770697316,47.01,76718.0114,0.0,0.68894,0.0001,27.86627]
[1776770700319,47.01,76711.88,0.0,0.68835,0.0001,27.88686]
[1776770705324,47.01,76705.3129,0.0,0.68772,0.0001,27.90886]
[1776770706613,47.01,76704.9557,0.0,0.68768,0.0001,27.91006]
[1776770708167,47.01,76704.2086,0.0,0.68761,0.0001,27.91256]
[1776770708185,47.01,76704.2086,0.0,0.68761,0.0001,27.91256]
[1776770709328,47.01,76692.01,0.0,0.68645,0.0001,27.9529]
[1776770710329,47.01,76687.0143,0.0,0.68597,0.0001,27.96933]
[1776770712266,47.01,76684.5029,0.0,0.68573,0.0001,27.97755]
[1776770712308,47.01,76684.5029,0.0,0.68573,0.0001,27.97751]
[1776770712506,47.01,76684.5029,0.0,0.68573,0.0001,27.97751]
[1776770712604,47.01,76684.5029,0.0,0.68573,0.0001,27.97751]
[1776770716009,47.01,76680.9043,0.0,0.68539,0.0001,27.98917]
[1776770716117,47.01,76680.9043,0.0,0.68539,0.0001,27.98913]
[1776770718230,47.01,76684.5886,0.0,0.68575,0.0001,27.97699]
[1776770718302,47.0,76684.5886,0.0,0.68575,0.0001,27.97697]
[1776770718864,47.0,76694.2086,0.0,0.68667,0.0001,27.94526]
[1776770723899,47.0,76697.2786,0.0,0.68696,0.0001,27.93508]
[1776770728934,47.0,76698.9214,0.0,0.68712,0.0001,27.92962]
[1776770732962,47.0,76694.92,0.0,0.68675,0.0001,27.93984]
[1776770735943,47.01,76690.8657,0.0,0.68636,0.0001,27.9533]
[1776770735983,47.01,76690.8657,0.0,0.68636,0.0001,27.95332]
[1776770736990,47.01,76682.56,0.0,0.68556,0.0001,27.98069]
[1776770742028,47.01,76679.6757,0.0,0.68528,0.0001,27.99024]
[1776770745975,47.01,76677.3986,0.0,0.68507,0.0001,27.99772]
[1776770746057,47.01,76677.3986,0.0,0.68507,0.0001,27.99772]
[1776770748071,47.01,76671.8529,0.0,0.68453,0.0001,28.01603]
[1776770749078,47.01,76665.7457,0.0,0.68394,0.0001,28.03604]
[1776770754113,47.01,76668.6714,0.0,0.68421,0.0001,28.0269]
[1776770754938,47.01,76668.6714,0.0,0.68421,0.0001,28.0269]
[1776770755120,47.01,76668.6714,0.0,0.68421,0.0001,28.02699]
[1776770757134,47.01,76674.24,0.0,0.68474,0.0001,28.00901]
[1776770759076,47.01,76674.24,0.0,0.68474,0.0001,28.00911]
[1776770764183,47.02,76670.23,0.0,0.68434,0.0001,28.02277]
[1776770765218,47.02,76670.23,0.0,0.68434,0.0001,28.02277]
[1776770765258,47.02,76670.23,0.0,0.68433,0.0001,28.02282]
[1776770766197,47.02,76657.2843,0.0,0.68309,0.0001,28.06495]
[1776770767204,47.02,76648.1829,0.0,0.68221,0.0001,28.09439]
[1776770768211,47.02,76642.6314,0.0,0.68168,0.0001,28.11229]
[1776770773246,47.03,76642.8443,0.0,0.68168,0.0001,28.11244]
[1776770778280,47.03,76650.9214,0.0,0.68244,0.0001,28.087]
[1776770779293,47.03,76661.2157,0.0,0.68343,0.0001,28.05372]
[1776770781305,47.03,76670.1414,0.0,0.68428,0.0001,28.02484]
[1776770784018,47.04,76670.9229,0.0,0.68435,0.0001,28.02246]
[1776770784327,47.04,76670.9229,0.0,0.68435,0.0001,28.02255]
[1776770786341,47.04,76678.2757,0.0,0.68505,0.0001,27.99873]
[1776770791376,47.04,76677.0514,0.0,0.68493,0.0001,28.00019]
[1776770795404,47.05,76682.9714,0.0,0.68549,0.0001,27.98123]
[1776770800429,47.05,76683.5671,0.0,0.68554,0.0001,27.97942]
[1776770805434,47.05,76686.0671,0.0,0.68578,0.0001,27.97132]
[1776770807436,47.05,76680.6057,0.0,0.68525,0.0001,27.98926]
[1776770810439,47.05,76676.1257,0.0,0.68482,0.0001,28.00413]
[1776770811515,47.05,76675.1657,0.0,0.68472,0.0001,28.00736]
[1776770812441,47.05,76673.9029,0.0,0.6846,0.0001,28.01157]
[1776770817446,47.05,76669.1843,0.0,0.68414,0.0001,28.02735]
[1776770823452,47.06,76671.9214,0.0,0.68439,0.0001,28.0189]
[1776770828457,47.06,76673.3086,0.0,0.68451,0.0001,28.01479]
[1776770833462,47.06,76672.1471,0.0,0.68439,0.0001,28.01899]
[1776770835242,47.06,76673.0243,0.0,0.68447,0.0001,28.01621]
[1776770835303,47.07,76673.0243,0.0,0.68447,0.0001,28.01629]
[1776770836466,47.07,76685.5743,0.0,0.68567,0.0001,27.97535]
[1776770837467,47.07,76690.7929,0.0,0.68616,0.0001,27.95834]
[1776770842472,47.07,76684.86,0.0,0.68558,0.0001,27.97847]
[1776770847477,47.08,76684.52,0.0,0.68553,0.0001,27.98017]
[1776770850978,47.08,76684.1371,0.0,0.68548,0.0001,27.98176]
[1776770851079,47.08,76684.1371,0.0,0.68549,0.0001,27.97883]
[1776770852482,47.08,76696.1229,0.0,0.68664,0.0001,27.93947]
[1776770857487,47.08,76697.29,0.0,0.68674,0.0001,27.93585]
[1776770859488,47.08,76690.2586,0.0,0.68607,0.0001,27.95917]
[1776770860489,47.09,76684.1429,0.0,0.68548,0.0001,27.97936]
[1776770865494,47.09,76682.18,0.0,0.68528,0.0001,27.98632]
[1776770870499,47.09,76682.9086,0.0,0.68534,0.0001,27.98437]
[1776770875504,47.1,76684.0786,0.0,0.68544,0.0001,27.98088]
[1776770879508,47.1,76692.2686,0.0,0.68622,0.0001,27.95416]
[1776770880509,47.1,76697.7443,0.0,0.68674,0.0001,27.93618]
[1776770885514,47.1,76697.8186,0.0,0.68674,0.0001,27.93615]
[1776770891074,47.1,76699.8471,0.0,0.68693,0.0001,27.92976]
[1776770896525,47.1,76699.9314,0.0,0.68693,0.0001,27.92973]
[1776770902151,47.11,76701.9343,0.0,0.68711,0.0001,27.92344]
[1776770907187,47.11,76701.4243,0.0,0.68706,0.0001,27.9254]
[1776770910208,47.11,76696.5114,0.0,0.68658,0.0001,27.94173]
[1776770915243,47.11,76692.4414,0.0,0.6862,0.0001,27.95223]
[1776770920278,47.11,76687.69,0.0,0.68575,0.0001,27.96794]
[1776770925313,47.11,76685.7829,0.0,0.68556,0.0001,27.97424]
[1776770928209,47.11,76686.0143,0.0,0.68559,0.0001,27.9735]
[1776770933562,47.11,76688.87,0.0,0.68586,0.0001,27.96422]
[1776770934940,47.11,76688.9243,0.0,0.68586,0.0001,27.96406]
[1776770935564,47.11,76688.9829,0.0,0.68587,0.0001,27.96388]
[1776770940569,47.11,76689.5243,0.0,0.68592,0.0001,27.96219]
[1776770946575,47.11,76692.8157,0.0,0.68623,0.0001,27.95154]
[1776770952505,47.12,76691.0214,0.0,0.68605,0.0001,27.95758]
[1776770957540,47.12,76689.4986,0.0,0.6859,0.0001,27.96268]
[1776770962575,47.12,76690.8057,0.0,0.68603,0.0001,27.95849]
[1776770967597,47.12,76691.1614,0.0,0.68606,0.0001,27.95743]
[1776770972602,47.12,76692.5686,0.0,0.6862,0.0001,27.94988]
[1776770977607,47.12,76694.0786,0.0,0.68634,0.0001,27.94506]
[1776770977898,47.12,76694.0786,0.0,0.68634,0.0001,27.94506]
[1776770978608,47.12,76694.9914,0.0,0.68643,0.0001,27.94209]
[1776770979609,47.12,76703.4357,0.0,0.68723,0.0001,27.9143]
[1776770984614,47.12,76701.6943,0.0,0.68706,0.0001,27.92033]
[1776770988618,47.13,76696.2571,0.0,0.68654,0.0001,27.93844]
[1776770991198,47.13,76692.6543,0.0,0.68619,0.0001,27.95034]
[1776770991295,47.13,76692.6543,0.0,0.68619,0.0001,27.95037]
[1776770996423,47.13,76690.9257,0.0,0.68602,0.0001,27.95612]
[1776770996496,47.13,76690.9257,0.0,0.68602,0.0001,27.95615]
[1776770997627,47.13,76698.7343,0.0,0.68677,0.0001,27.93051]
[1776770998628,47.13,76705.8471,0.0,0.68744,0.0001,27.90709]
[1776771003633,47.13,76702.1757,0.0,0.68709,0.0001,27.91951]
[1776771008638,47.13,76702.96,0.0,0.68715,0.0001,27.91718]
[1776771013643,47.13,76699.4329,0.0,0.68681,0.0001,27.92907]
[1776771018648,47.14,76696.0271,0.0,0.68648,0.0001,27.94047]
[1776771022652,47.14,76700.1786,0.0,0.68687,0.0001,27.92695]
[1776771025654,47.14,76706.3414,0.0,0.68746,0.0001,27.90663]
[1776771026656,47.14,76716.3771,0.0,0.68841,0.0001,27.8735]
[1776771029659,47.14,76721.0371,0.0,0.68884,0.0001,27.85841]
[1776771034664,47.17,76714.5629,0.0,0.68813,0.0001,27.8812]
[1776771040670,47.18,76699.9529,0.0,0.68671,0.0001,27.93045]
[1776771041671,47.18,76693.1429,0.0,0.68606,0.0001,27.95294]
[1776771046676,47.19,76693.7771,0.0,0.68611,0.0001,27.95143]
[1776771051439,47.19,76693.6586,0.0,0.68608,0.0001,27.95228]
[1776771051541,47.19,76693.6586,0.0,0.68608,0.0001,27.95239]
[1776771057247,47.2,76691.46,0.0,0.68585,0.0001,27.96026]
[1776771060270,47.2,76697.01,0.0,0.68637,0.0001,27.94242]
[1776771067318,47.2,76693.0143,0.0,0.68599,0.0001,27.95562]
[1776771072354,47.21,76694.9586,0.0,0.68616,0.0001,27.94983]
[1776771077389,47.21,76696.2286,0.0,0.68627,0.0001,27.94627]
[1776771082712,47.22,76696.4786,0.0,0.68627,0.0001,27.94604]
[1776771088466,47.22,76697.4429,0.0,0.68635,0.0001,27.94359]
[1776771093501,47.23,76688.7357,0.0,0.68552,0.0001,27.96959]
[1776771098728,47.23,76687.2743,0.0,0.68537,0.0001,27.97481]
[1776771104459,47.23,76687.4543,0.0,0.68537,0.0001,27.97466]
[1776771109614,47.24,76689.88,0.0,0.68559,0.0001,27.96729]
[1776771114649,47.24,76689.8357,0.0,0.68557,0.0001,27.96791]
[1776771115041,47.24,76689.8357,0.0,0.68557,0.0001,27.96791]
[1776771115656,47.24,76689.8357,0.0,0.68557,0.0001,27.968]
[1776771117670,47.24,76679.6386,0.0,0.68459,0.0001,28.00134]
[1776771118677,47.24,76674.86,0.0,0.68414,0.0001,28.0169]
[1776771123712,47.24,76671.5157,0.0,0.68381,0.0001,28.02796]
[1776771125726,47.25,76665.9629,0.0,0.68328,0.0001,28.04595]
[1776771131762,47.25,76663.6057,0.0,0.68305,0.0001,28.05364]
[1776771136767,47.25,76662.5171,0.0,0.68294,0.0001,28.05722]
[1776771141772,47.25,76666.4857,0.0,0.68332,0.0001,28.04451]
[1776771146779,47.25,76678.1414,0.0,0.68443,0.0001,28.00693]
[1776771147780,47.25,76683.2143,0.0,0.68491,0.0001,27.99051]
[1776771149782,47.25,76689.35,0.0,0.68549,0.0001,27.97066]
[1776771149940,47.25,76689.35,0.0,0.68549,0.0001,27.97066]
[1776771150783,47.25,76690.6971,0.0,0.68562,0.0001,27.96636]
[1776771155788,47.25,76689.4286,0.0,0.6855,0.0001,27.9679]
[1776771160793,47.26,76690.9757,0.0,0.68564,0.0001,27.9633]
[1776771163796,47.26,76682.0443,0.0,0.68478,0.0001,27.99266]
[1776771165793,47.26,76679.5214,0.0,0.68454,0.0001,28.00092]
[1776771165798,47.26,76676.7714,0.0,0.68427,0.0001,28.00989]
[1776771166842,47.26,76676.4271,0.0,0.68424,0.0001,28.01106]
[1776771167800,47.26,76684.1571,0.0,0.68497,0.0001,27.98602]
[1776771172809,47.27,76680.2586,0.0,0.68459,0.0001,27.99906]
[1776771177814,47.27,76679.0786,0.0,0.68447,0.0001,28.00316]
[1776771179818,47.27,76686.6214,0.0,0.68519,0.0001,27.97876]
[1776771184823,47.27,76683.5671,0.0,0.68489,0.0001,27.98909]
[1776771187826,47.27,76689.8514,0.0,0.68548,0.0001,27.96884]
[1776771192831,47.28,76699.7614,0.0,0.68641,0.0001,27.93693]
[1776771195834,47.28,76693.1557,0.0,0.68577,0.0001,27.95887]
[1776771196835,47.28,76686.3614,0.0,0.68512,0.0001,27.9811]
[1776771201840,47.28,76682.4,0.0,0.68474,0.0001,27.99431]
[1776771206845,47.29,76684.4514,0.0,0.68493,0.0001,27.98797]
[1776771211850,47.29,76684.2257,0.0,0.68491,0.0001,27.98599]
[1776771217753,47.29,76683.7671,0.0,0.68486,0.0001,27.98781]
[1776771223427,47.29,76684.4971,0.0,0.68491,0.0001,27.9859]
[1776771228462,47.3,76684.4371,0.0,0.6849,0.0001,27.98642]
[1776771233496,47.3,76685.6943,0.0,0.68501,0.0001,27.98267]
[1776771238532,47.3,76686.0914,0.0,0.68504,0.0001,27.98172]
[1776771243567,47.31,76685.7043,0.0,0.68499,0.0001,27.98332]
[1776771248602,47.31,76684.6071,0.0,0.68488,0.0001,27.98721]
[1776771253690,47.31,76682.2229,0.0,0.68465,0.0001,27.99519]
[1776771253891,47.31,76681.7571,0.0,0.6846,0.0001,27.99676]
[1776771256658,47.31,76677.3086,0.0,0.68417,0.0001,28.01131]
[1776771261693,47.31,76674.2343,0.0,0.68388,0.0001,28.02142]
[1776771265721,47.31,76665.5729,0.0,0.68305,0.0001,28.04942]
[1776771267735,47.31,76661.0857,0.0,0.68262,0.0001,28.06384]
[1776771272770,47.31,76660.4857,0.0,0.68257,0.0001,28.06269]
[1776771275791,47.32,76660.3414,0.0,0.68255,0.0001,28.0634]
[1776771277805,47.32,76645.2586,0.0,0.6811,0.0001,28.11186]
[1776771282841,47.32,76644.6614,0.0,0.68103,0.0001,28.11429]
[1776771283847,47.32,76639.9271,0.0,0.68058,0.0001,28.12944]
[1776771285240,47.32,76639.9271,0.0,0.68057,0.0001,28.12952]
[1776771285292,47.32,76639.9271,0.0,0.68057,0.0001,28.12952]
[1776771285441,47.32,76639.9271,0.0,0.68057,0.0001,28.12952]
[1776771285697,47.32,76639.9271,0.0,0.68057,0.0001,28.12952]
[1776771286868,47.32,76633.0657,0.0,0.67991,0.0001,28.15142]
[1776771287565,47.32,76633.0657,0.0,0.67991,0.0001,28.15142]
[1776771287877,47.33,76633.0657,0.0,0.67991,0.0001,28.15149]
[1776771289889,47.33,76626.8686,0.0,0.67931,0.0001,28.17119]
[1776771291557,47.33,76626.0686,0.0,0.67923,0.0001,28.17377]
[1776771296653,47.33,76624.1686,0.0,0.67904,0.0001,28.18001]
[1776771297936,47.33,76614.7857,0.0,0.67814,0.0001,28.20956]
[1776771298938,47.33,76614.7857,0.0,0.67814,0.0001,28.20956]
[1776771302941,47.33,76600.7957,0.0,0.67679,0.0001,28.25327]
[1776771307949,47.33,76600.9414,0.0,0.67681,0.0001,28.25275]
[1776771309951,47.33,76594.23,0.0,0.67616,0.0001,28.27356]
[1776771312954,47.33,76606.8414,0.0,0.67738,0.0001,28.23426]
[1776771313955,47.33,76612.88,0.0,0.67796,0.0001,28.21539]
[1776771317959,47.33,76604.4829,0.0,0.67715,0.0001,28.24164]
[1776771318960,47.33,76598.8871,0.0,0.67661,0.0001,28.25905]
[1776771319961,47.33,76594.03,0.0,0.67614,0.0001,28.27409]
[1776771324966,47.33,76597.47,0.0,0.67648,0.0001,28.2633]
[1776771327970,47.33,76602.1271,0.0,0.67693,0.0001,28.24877]
[1776771332975,47.33,76599.91,0.0,0.67673,0.0001,28.25259]
[1776771334700,47.33,76599.6143,0.0,0.6767,0.0001,28.25349]
[1776771335978,47.33,76611.5343,0.0,0.67785,0.0001,28.2163]
[1776771338462,47.33,76610.5257,0.0,0.67775,0.0001,28.21949]
[1776771339982,47.33,76597.0271,0.0,0.67645,0.0001,28.26155]
[1776771342985,47.33,76591.4586,0.0,0.67591,0.0001,28.27881]
[1776771343075,47.33,76591.4586,0.0,0.67591,0.0001,28.27881]
[1776771343090,47.33,76591.4586,0.0,0.67591,0.0001,28.27881]
[1776771343478,47.33,76591.4586,0.0,0.67591,0.0001,28.27881]
[1776771343660,47.33,76591.4586,0.0,0.67591,0.0001,28.27885]
[1776771344987,47.33,76582.1843,0.0,0.67502,0.0001,28.30753]
[1776771348990,47.33,76575.7871,0.0,0.6744,0.0001,28.3273]
[1776771350992,47.33,76580.53,0.0,0.67485,0.0001,28.31275]
[1776771355997,47.33,76578.1286,0.0,0.67462,0.0001,28.32024]
[1776771358443,47.33,76580.3971,0.0,0.67484,0.0001,28.3133]
[1776771364005,47.33,76585.0457,0.0,0.67528,0.0001,28.29916]
[1776771367008,47.33,76579.4771,0.0,0.67474,0.0001,28.31639]
[1776771371013,47.33,76592.46,0.0,0.676,0.0001,28.27625]
[1776771376018,47.33,76596.25,0.0,0.67637,0.0001,28.26434]
[1776771381023,47.33,76600.1971,0.0,0.67675,0.0001,28.25199]
[1776771386571,47.33,76600.9686,0.0,0.67681,0.0001,28.24994]
[1776771386675,47.33,76600.9686,0.0,0.67681,0.0001,28.24994]
[1776771386693,47.33,76600.9686,0.0,0.67681,0.0001,28.24994]
[1776771386937,47.33,76600.9686,0.0,0.67681,0.0001,28.24994]
[1776771386993,47.33,76600.9686,0.0,0.67681,0.0001,28.25001]
[1776771387960,47.33,76600.9686,0.0,0.67681,0.0001,28.25001]
[1776771388030,47.33,76605.8271,0.0,0.67728,0.0001,28.23487]
[1776771391033,47.33,76613.0586,0.0,0.67799,0.0001,28.20928]
[1776771392875,47.33,76613.0586,0.0,0.67799,0.0001,28.20931]
[1776771394624,47.33,76626.4957,0.0,0.67928,0.0001,28.16725]
[1776771397645,47.34,76637.7757,0.0,0.68035,0.0001,28.13183]
[1776771402680,47.34,76638.4343,0.0,0.6804,0.0001,28.13019]
[1776771407715,47.34,76638.9457,0.0,0.68044,0.0001,28.12901]
[1776771412750,47.35,76641.19,0.0,0.68064,0.0001,28.12234]
[1776771418060,47.35,76641.9571,0.0,0.6807,0.0001,28.1204]
[1776771421818,47.36,76648.5443,0.0,0.68132,0.0001,28.09986]
[1776771426852,47.36,76648.1857,0.0,0.68127,0.0001,28.10155]
[1776771431891,47.36,76648.1429,0.0,0.68126,0.0001,28.10214]
[1776771436928,47.37,76653.3557,0.0,0.68175,0.0001,28.08571]
[1776771441962,47.37,76652.3114,0.0,0.68164,0.0001,28.0894]
[1776771446998,47.37,76650.0014,0.0,0.68141,0.0001,28.09722]
[1776771452033,47.38,76649.1014,0.0,0.68132,0.0001,28.09749]
[1776771457068,47.38,76648.4257,0.0,0.68125,0.0001,28.10007]
[1776771462103,47.38,76647.8757,0.0,0.68118,0.0001,28.10223]
[1776771467110,47.39,76650.6486,0.0,0.68144,0.0001,28.09381]
[1776771471745,47.39,76650.1857,0.0,0.68138,0.0001,28.09571]
[1776771473116,47.39,76630.4314,0.0,0.67949,0.0001,28.15837]
[1776771478121,47.39,76626.4629,0.0,0.6791,0.0001,28.17113]
[1776771483126,47.39,76622.27,0.0,0.67869,0.0001,28.18448]
[1776771487591,47.4,76622.3771,0.0,0.6787,0.0001,28.18427]
[1776771489132,47.4,76617.5229,0.0,0.67823,0.0001,28.19954]
[1776771494137,47.4,76618.1843,0.0,0.67829,0.0001,28.19755]
[1776771499142,47.4,76619.8543,0.0,0.67845,0.0001,28.19244]
[1776771504147,47.4,76619.7529,0.0,0.67844,0.0001,28.19288]
[1776771509152,47.4,76620.9886,0.0,0.67855,0.0001,28.18913]
[1776771510663,47.4,76621.2043,0.0,0.67857,0.0001,28.18848]
[1776771510755,47.4,76621.2043,0.0,0.67857,0.0001,28.1885]
[1776771512155,47.4,76613.4957,0.0,0.67784,0.0001,28.20961]
[1776771517160,47.4,76610.3786,0.0,0.67754,0.0001,28.21934]
[1776771522165,47.4,76611.17,0.0,0.67762,0.0001,28.21687]
[1776771527170,47.4,76615.0314,0.0,0.67799,0.0001,28.20485]
[1776771529139,47.4,76614.6957,0.0,0.67796,0.0001,28.20591]
[1776771534177,47.4,76612.7371,0.0,0.67777,0.0001,28.21207]
[1776771539182,47.4,76613.3271,0.0,0.67783,0.0001,28.21025]
[1776771544187,47.4,76613.3914,0.0,0.67783,0.0001,28.21008]
[1776771549192,47.4,76616.4486,0.0,0.67812,0.0001,28.20057]
[1776771552938,47.4,76615.9843,0.0,0.67808,0.0001,28.20206]
[1776771555198,47.4,76622.9843,0.0,0.67875,0.0001,28.18019]
[1776771555865,47.4,76622.9843,0.0,0.67875,0.0001,28.18019]
[1776771556211,47.4,76622.9843,0.0,0.67875,0.0001,28.18022]
[1776771556952,47.4,76622.9843,0.0,0.67875,0.0001,28.18022]
[1776771557046,47.4,76622.9843,0.0,0.67875,0.0001,28.18027]
[1776771557772,47.4,76629.0857,0.0,0.67933,0.0001,28.1611]
[1776771558779,47.4,76619.1229,0.0,0.67837,0.0001,28.19242]
[1776771563814,47.41,76616.3643,0.0,0.67811,0.0001,28.20114]
[1776771568849,47.41,76616.2571,0.0,0.67809,0.0001,28.20154]
[1776771572054,47.41,76613.9343,0.0,0.67787,0.0001,28.20881]
[1776771572059,47.41,76613.9343,0.0,0.67788,0.0001,28.20579]
[1776771577220,47.41,76613.0357,0.0,0.6778,0.0001,28.20861]
[1776771577330,47.41,76613.0357,0.0,0.6778,0.0001,28.20861]
[1776771577912,47.41,76613.0357,0.0,0.6778,0.0001,28.20862]
[1776771578354,47.41,76613.0357,0.0,0.6778,0.0001,28.20862]
[1776771579926,47.41,76615.9271,0.0,0.67807,0.0001,28.19965]
[1776771580933,47.41,76630.3829,0.0,0.67946,0.0001,28.15431]
[1776771585968,47.41,76632.4171,0.0,0.67965,0.0001,28.14816]
[1776771591002,47.41,76636.29,0.0,0.68001,0.0001,28.13626]
[1776771596039,47.42,76635.2071,0.0,0.6799,0.0001,28.14001]
[1776771601074,47.42,76633.1043,0.0,0.67969,0.0001,28.14694]
[1776771606109,47.42,76633.5257,0.0,0.67972,0.0001,28.14592]
[1776771611143,47.42,76632.84,0.0,0.67965,0.0001,28.14836]
[1776771616179,47.42,76631.32,0.0,0.67949,0.0001,28.15342]
[1776771621215,47.43,76634.3114,0.0,0.67977,0.0001,28.14428]
[1776771626250,47.43,76634.62,0.0,0.67979,0.0001,28.1436]
[1776771630274,47.43,76629.5457,0.0,0.6793,0.0001,28.1598]
[1776771635279,47.43,76631.4571,0.0,0.67949,0.0001,28.15096]
[1776771640284,47.44,76629.1957,0.0,0.67927,0.0001,28.15832]
[1776771645289,47.44,76627.3957,0.0,0.67909,0.0001,28.16419]
[1776771648292,47.44,76636.3386,0.0,0.67994,0.0001,28.13617]
[1776771651295,47.44,76630.3986,0.0,0.67937,0.0001,28.15505]
[1776771654671,47.44,76629.7086,0.0,0.6793,0.0001,28.15736]
[1776771655299,47.44,76621.3014,0.0,0.67849,0.0001,28.18377]
[1776771660304,47.44,76621.3257,0.0,0.67849,0.0001,28.1838]
[1776771665309,47.44,76617.8786,0.0,0.67816,0.0001,28.19468]
[1776771669313,47.44,76622.9314,0.0,0.67864,0.0001,28.17892]
[1776771674318,47.45,76626.5643,0.0,0.67899,0.0001,28.16767]
[1776771679323,47.45,76625.9129,0.0,0.67892,0.0001,28.16989]
[1776771679631,47.45,76625.9129,0.0,0.67892,0.0001,28.16989]
[1776771682326,47.45,76620.7771,0.0,0.67843,0.0001,28.18606]
[1776771683542,47.45,76619.9043,0.0,0.67834,0.0001,28.18881]
[1776771689333,47.45,76615.5686,0.0,0.67792,0.0001,28.2024]
[1776771691485,47.45,76615.8029,0.0,0.67796,0.0001,28.19864]
[1776771692336,47.45,76614.9243,0.0,0.67788,0.0001,28.20139]
[1776771693002,47.45,76614.9243,0.0,0.67788,0.0001,28.20139]
[1776771698343,47.45,76611.1471,0.0,0.67751,0.0001,28.21315]
[1776771703348,47.45,76616.1414,0.0,0.67799,0.0001,28.19754]
[1776771703473,47.45,76616.1414,0.0,0.67799,0.0001,28.19754]
[1776771703823,47.45,76616.1414,0.0,0.67799,0.0001,28.19754]
[1776771705714,47.45,76615.3943,0.0,0.67792,0.0001,28.19989]
[1776771706348,47.45,76615.3943,0.0,0.67792,0.0001,28.19989]
[1776771707352,47.45,76620.2871,0.0,0.67839,0.0001,28.18461]
[1776771708353,47.45,76625.5686,0.0,0.6789,0.0001,28.16808]
[1776771712357,47.45,76629.96,0.0,0.67931,0.0001,28.15442]
[1776771715156,47.45,76631.5257,0.0,0.67946,0.0001,28.14959]
[1776771717362,47.45,76636.1229,0.0,0.6799,0.0001,28.13526]
[1776771722924,47.45,76636.1071,0.0,0.67989,0.0001,28.13567]
[1776771727959,47.46,76636.5557,0.0,0.67992,0.0001,28.13455]
[1776771733378,47.46,76634.9214,0.0,0.67976,0.0001,28.13999]
[1776771739048,47.46,76626.9543,0.0,0.67899,0.0001,28.16531]
[1776771744083,47.46,76630.3986,0.0,0.67931,0.0001,28.15465]
[1776771749123,47.46,76629.6843,0.0,0.67924,0.0001,28.15709]
[1776771754158,47.47,76629.3386,0.0,0.67921,0.0001,28.15534]
[1776771759403,47.47,76632.31,0.0,0.67949,0.0001,28.14623]
[1776771765235,47.47,76632.3129,0.0,0.67948,0.0001,28.1465]
[1776771770270,47.47,76633.4614,0.0,0.67959,0.0001,28.14313]
[1776771775306,47.48,76633.9357,0.0,0.67963,0.0001,28.14189]
[1776771780340,47.48,76634.1057,0.0,0.67964,0.0001,28.1416]
[1776771785376,47.48,76633.5329,0.0,0.67957,0.0001,28.14365]
[1776771790411,47.48,76633.8586,0.0,0.6796,0.0001,28.14286]
[1776771795439,47.48,76634.46,0.0,0.67965,0.0001,28.14121]
[1776771800444,47.49,76633.9214,0.0,0.67959,0.0001,28.14314]
[1776771805449,47.49,76633.5957,0.0,0.67956,0.0001,28.14439]
[1776771810454,47.49,76633.9757,0.0,0.67959,0.0001,28.14343]
[1776771814714,47.49,76634.2014,0.0,0.67962,0.0001,28.13982]
[1776771814790,47.49,76634.2014,0.0,0.67962,0.0001,28.13982]
[1776771814877,47.49,76634.2014,0.0,0.67962,0.0001,28.13982]
[1776771815018,47.49,76634.2014,0.0,0.67962,0.0001,28.13987]
[1776771816496,47.49,76634.2014,0.0,0.67961,0.0001,28.13991]
[1776771816903,47.49,76634.2014,0.0,0.67961,0.0001,28.13991]
[1776771817271,47.49,76634.2014,0.0,0.67961,0.0001,28.13991]
[1776771817363,47.49,76634.2014,0.0,0.67962,0.0001,28.13978]
[1776771818148,47.49,76634.2014,0.0,0.67962,0.0001,28.13978]
[1776771818472,47.49,76512.5157,0.0,0.66786,0.0001,28.51068]
[1776771819063,47.49,76512.5157,0.0,0.66786,0.0001,28.51068]
[1776771819411,47.49,76512.5157,0.0,0.66786,0.0001,28.51068]
[1776771819469,47.49,76525.8557,0.0,0.66916,0.0001,28.47115]
[1776771820209,47.49,76525.8557,0.0,0.66916,0.0001,28.47115]
[1776771820260,47.49,76525.8557,0.0,0.66916,0.0001,28.47114]
[1776771820580,47.49,76525.8557,0.0,0.66916,0.0001,28.47114]
[1776771821083,47.49,76525.8557,0.0,0.66916,0.0001,28.47114]
[1776771821181,47.49,76525.8557,0.0,0.66916,0.0001,28.47114]
[1776771821205,47.49,76525.8557,0.0,0.66917,0.0001,28.47112]
[1776771822451,47.49,76525.8557,0.0,0.66917,0.0001,28.47112]
[1776771822472,47.49,76504.5,0.0,0.66709,0.0001,28.53413]
[1776771823472,47.49,76512.4143,0.0,0.66786,0.0001,28.51089]
[1776771824174,47.49,76512.4143,0.0,0.66786,0.0001,28.51089]
[1776771825474,47.49,76534.4886,0.0,0.67001,0.0001,28.4453]
[1776771826475,47.49,76539.9157,0.0,0.67054,0.0001,28.42904]
[1776771827962,47.49,76539.9157,0.0,0.67054,0.0001,28.42897]
[1776771828207,47.49,76539.9157,0.0,0.67054,0.0001,28.42897]
[1776771828259,47.49,76539.9157,0.0,0.67054,0.0001,28.42897]
[1776771832481,47.49,76533.6157,0.0,0.66993,0.0001,28.44764]
[1776771833482,47.49,76528.5214,0.0,0.66944,0.0001,28.46273]
[1776771835455,47.48,76530.4486,0.0,0.66963,0.0001,28.45693]
[1776771837486,47.48,76523.9086,0.0,0.669,0.0001,28.4762]
[1776771840733,47.48,76520.7643,0.0,0.66869,0.0001,28.48543]
[1776771840948,47.48,76520.7643,0.0,0.66869,0.0001,28.48543]
[1776771844494,47.48,76515.26,0.0,0.66816,0.0001,28.50155]
[1776771849499,47.48,76522.7129,0.0,0.66889,0.0001,28.47923]
[1776771852502,47.48,76516.4943,0.0,0.6683,0.0001,28.49741]
[1776771852920,47.48,76516.4943,0.0,0.6683,0.0001,28.49741]
[1776771853102,47.48,76516.4943,0.0,0.6683,0.0001,28.49741]
[1776771853503,47.48,76513.6743,0.0,0.66802,0.0001,28.50577]
[1776771854504,47.48,76508.4429,0.0,0.66751,0.0001,28.52119]
[1776771856506,47.48,76503.9757,0.0,0.66708,0.0001,28.53432]
[1776771857125,47.48,76503.9757,0.0,0.66708,0.0001,28.53432]
[1776771857196,47.48,76503.9757,0.0,0.66707,0.0001,28.53432]
[1776771862512,47.48,76499.46,0.0,0.66664,0.0001,28.54753]
[1776771867517,47.48,76496.1714,0.0,0.66632,0.0001,28.55708]
[1776771870825,47.47,76495.11,0.0,0.66621,0.0001,28.56013]
[1776771871521,47.47,76495.5686,0.0,0.66627,0.0001,28.55578]
[1776771872522,47.47,76500.3786,0.0,0.66674,0.0001,28.54171]
[1776771876938,47.47,76501.3629,0.0,0.66684,0.0001,28.53883]
[1776771877527,47.47,76501.5486,0.0,0.66686,0.0001,28.53829]
[1776771882532,47.47,76501.0243,0.0,0.6668,0.0001,28.53982]
[1776771882935,47.47,76501.0243,0.0,0.6668,0.0001,28.53982]
[1776771883533,47.47,76500.7257,0.0,0.66678,0.0001,28.54069]
[1776771886536,47.47,76505.5629,0.0,0.66725,0.0001,28.52651]
[1776771892542,47.48,76506.7343,0.0,0.66736,0.0001,28.52312]
[1776771892937,47.48,76506.7343,0.0,0.66736,0.0001,28.52312]
[1776771894154,47.47,76506.7343,0.0,0.66736,0.0001,28.52311]
[1776771899189,47.47,76506.6486,0.0,0.66735,0.0001,28.52332]
[1776771902703,47.47,76506.6671,0.0,0.66735,0.0001,28.52326]
[1776771903046,47.47,76506.6671,0.0,0.66735,0.0001,28.52326]
[1776771903218,47.47,76506.6671,0.0,0.66735,0.0001,28.52327]
[1776771904224,47.47,76505.5,0.0,0.66724,0.0001,28.52667]
[1776771905235,47.47,76493.1843,0.0,0.66604,0.0001,28.56267]
[1776771906241,47.47,76488.6186,0.0,0.6656,0.0001,28.57593]
[1776771909262,47.47,76479.6457,0.0,0.66472,0.0001,28.6018]
[1776771911276,47.47,76485.8743,0.0,0.66533,0.0001,28.58369]
[1776771916311,47.47,76486.3014,0.0,0.66538,0.0001,28.58227]
[1776771921345,47.47,76483.7171,0.0,0.66513,0.0001,28.58956]
[1776771926517,47.47,76480.5614,0.0,0.66483,0.0001,28.59847]
[1776771930546,47.46,76485.0229,0.0,0.66527,0.0001,28.5854]
[1776771930945,47.46,76485.0229,0.0,0.66527,0.0001,28.5854]
[1776771931553,47.46,76485.0229,0.0,0.66529,0.0001,28.5824]
[1776771933567,47.46,76499.4657,0.0,0.6667,0.0001,28.5403]
[1776771938590,47.46,76502.0314,0.0,0.66695,0.0001,28.5328]
[1776771943595,47.46,76503.8043,0.0,0.66712,0.0001,28.52764]
[1776771946598,47.46,76499.2086,0.0,0.66667,0.0001,28.54111]
[1776771951603,47.46,76496.4129,0.0,0.6664,0.0001,28.54925]
[1776771956608,47.46,76496.1814,0.0,0.66638,0.0001,28.54987]
[1776771959551,47.46,76497.4157,0.0,0.6665,0.0001,28.54624]
[1776771959611,47.46,76497.3714,0.0,0.66649,0.0001,28.54637]
[1776771960612,47.46,76505.3971,0.0,0.66728,0.0001,28.52284]
[1776771961613,47.46,76509.8086,0.0,0.66771,0.0001,28.50987]
[1776771962628,47.46,76509.8086,0.0,0.66771,0.0001,28.50987]
[1776771963615,47.46,76500.6857,0.0,0.66682,0.0001,28.53667]
[1776771964616,47.46,76489.4029,0.0,0.66572,0.0001,28.56958]
[1776771968942,47.46,76486.5571,0.0,0.66544,0.0001,28.57774]
[1776771969621,47.46,76486.8014,0.0,0.66547,0.0001,28.577]
[1776771974626,47.46,76484.52,0.0,0.66525,0.0001,28.58344]
[1776771979631,47.46,76482.6229,0.0,0.66507,0.0001,28.58875]
[1776771981633,47.46,76477.7657,0.0,0.6646,0.0001,28.60271]
[1776771984636,47.46,76482.4686,0.0,0.66506,0.0001,28.58896]
[1776771989641,47.45,76477.5214,0.0,0.66458,0.0001,28.60306]
[1776771991643,47.45,76472.5786,0.0,0.66412,0.0001,28.61421]
[1776771996648,47.45,76472.5629,0.0,0.66412,0.0001,28.61393]
[1776772001653,47.45,76477.7286,0.0,0.66464,0.0001,28.59874]
[1776772007659,47.44,76479.1557,0.0,0.66479,0.0001,28.59433]
[1776772012664,47.44,76482.12,0.0,0.66508,0.0001,28.58553]
[1776772017669,47.44,76479.8571,0.0,0.66487,0.0001,28.59188]
[1776772022674,47.44,76479.1057,0.0,0.6648,0.0001,28.59384]
[1776772027679,47.43,76478.7243,0.0,0.66477,0.0001,28.59472]
[1776772033686,47.43,76481.4614,0.0,0.66504,0.0001,28.58657]
[1776772039315,47.43,76480.05,0.0,0.66491,0.0001,28.59043]
[1776772044350,47.43,76478.4957,0.0,0.66477,0.0001,28.59471]
[1776772049702,47.42,76481.6457,0.0,0.66508,0.0001,28.58539]
[1776772054706,47.42,76481.51,0.0,0.66509,0.0001,28.58261]
[1776772058448,47.42,76484.9771,0.0,0.66543,0.0001,28.57241]
[1776772059455,47.42,76500.4671,0.0,0.66694,0.0001,28.52716]
[1776772061469,47.42,76495.6786,0.0,0.66648,0.0001,28.5412]
[1776772066719,47.42,76491.1729,0.0,0.66604,0.0001,28.55435]
[1776772072546,47.42,76494.8243,0.0,0.66639,0.0001,28.54362]
[1776772077646,47.42,76492.7671,0.0,0.66619,0.0001,28.5496]
[1776772078944,47.42,76491.4914,0.0,0.66607,0.0001,28.55331]
[1776772079595,47.42,76491.4914,0.0,0.66607,0.0001,28.5533]
[1776772084631,47.42,76491.7771,0.0,0.6661,0.0001,28.55241]
[1776772084754,47.42,76491.7771,0.0,0.6661,0.0001,28.55241]
[1776772085638,47.42,76491.7771,0.0,0.6661,0.0001,28.55239]
[1776772087652,47.42,76485.47,0.0,0.66548,0.0001,28.57073]
[1776772090673,47.42,76489.8257,0.0,0.66591,0.0001,28.55799]
[1776772095707,47.42,76493.27,0.0,0.66625,0.0001,28.5479]
[1776772100752,47.42,76492.4743,0.0,0.66617,0.0001,28.55018]
[1776772105757,47.42,76490.8871,0.0,0.66602,0.0001,28.55477]
[1776772110762,47.42,76492.0029,0.0,0.66613,0.0001,28.55146]
[1776772115767,47.42,76491.7643,0.0,0.66612,0.0001,28.54911]
[1776772120772,47.42,76493.5643,0.0,0.6663,0.0001,28.5438]
[1776772125777,47.42,76492.2329,0.0,0.66617,0.0001,28.54766]
[1776772131783,47.41,76492.1571,0.0,0.66616,0.0001,28.54782]
[1776772136789,47.41,76493.3671,0.0,0.66628,0.0001,28.54425]
[1776772141794,47.41,76496.6014,0.0,0.6666,0.0001,28.53479]
[1776772146799,47.41,76496.8157,0.0,0.66662,0.0001,28.53418]
[1776772148943,47.41,76496.8771,0.0,0.66663,0.0001,28.53401]
[1776772149801,47.41,76496.8614,0.0,0.66662,0.0001,28.53405]
[1776772155808,47.41,76493.6457,0.0,0.66631,0.0001,28.54346]
[1776772159962,47.41,76494.1843,0.0,0.66636,0.0001,28.54187]
[1776772160813,47.41,76489.0657,0.0,0.66586,0.0001,28.5568]
[1776772165818,47.41,76487.8129,0.0,0.66574,0.0001,28.56038]
[1776772168821,47.41,76483.0314,0.0,0.66528,0.0001,28.57423]
[1776772173826,47.41,76482.4986,0.0,0.66524,0.0001,28.57262]
[1776772180833,47.41,76482.5214,0.0,0.66525,0.0001,28.57235]
[1776772185838,47.41,76483.5871,0.0,0.66536,0.0001,28.56912]
[1776772190844,47.41,76484.11,0.0,0.66541,0.0001,28.56748]
[1776772196429,47.4,76480.5329,0.0,0.66507,0.0001,28.57769]
[1776772201464,47.4,76480.4114,0.0,0.66506,0.0001,28.57788]
[1776772206859,47.4,76481.0629,0.0,0.66513,0.0001,28.57583]
[1776772212544,47.4,76481.0629,0.0,0.66513,0.0001,28.57565]
[1776772217580,47.4,76478.7757,0.0,0.66492,0.0001,28.58212]
[1776772219594,47.4,76487.0229,0.0,0.66572,0.0001,28.55812]
[1776772220601,47.4,76491.8829,0.0,0.6662,0.0001,28.54393]
[1776772225636,47.4,76492.7543,0.0,0.66629,0.0001,28.54137]
[1776772230671,47.4,76493.9571,0.0,0.6664,0.0001,28.53786]
[1776772230945,47.4,76493.9571,0.0,0.6664,0.0001,28.53786]
[1776772231678,47.4,76493.9571,0.0,0.66641,0.0001,28.53486]
[1776772235706,47.4,76498.42,0.0,0.66685,0.0001,28.52182]
[1776772238727,47.4,76502.9829,0.0,0.66729,0.0001,28.50848]
[1776772243767,47.4,76498.7686,0.0,0.66688,0.0001,28.52096]
[1776772248802,47.4,76495.6614,0.0,0.66657,0.0001,28.53009]
[1776772253838,47.4,76499.8114,0.0,0.66698,0.0001,28.5179]
[1776772258876,47.4,76501.66,0.0,0.66716,0.0001,28.51246]
[1776772260354,47.4,76501.5157,0.0,0.66715,0.0001,28.51289]
[1776772260890,47.4,76501.5157,0.0,0.66715,0.0001,28.51289]
[1776772262915,47.4,76506.2043,0.0,0.66761,0.0001,28.49911]
[1776772265918,47.4,76516.9771,0.0,0.66865,0.0001,28.46731]
[1776772270923,47.4,76517.3143,0.0,0.66868,0.0001,28.4665]
[1776772275928,47.4,76517.6514,0.0,0.66871,0.0001,28.46569]
[1776772280932,47.41,76516.3243,0.0,0.66857,0.0001,28.46982]
[1776772285937,47.41,76514.9986,0.0,0.66844,0.0001,28.47391]
[1776772290943,47.41,76516.5343,0.0,0.66859,0.0001,28.46951]
[1776772295948,47.41,76516.4486,0.0,0.66859,0.0001,28.46693]
[1776772300954,47.41,76516.8814,0.0,0.66862,0.0001,28.46582]
[1776772305959,47.41,76517.0957,0.0,0.66864,0.0001,28.46536]
[1776772311965,47.42,76516.4514,0.0,0.66857,0.0001,28.46748]
[1776772316970,47.42,76516.0629,0.0,0.66853,0.0001,28.46879]
[1776772321975,47.42,76517.5829,0.0,0.66867,0.0001,28.46446]
[1776772326980,47.42,76517.8457,0.0,0.66869,0.0001,28.46386]
[1776772328982,47.42,76509.91,0.0,0.66791,0.0001,28.48742]
[1776772330944,47.42,76506.9814,0.0,0.66763,0.0001,28.49608]
[1776772330984,47.42,76506.6443,0.0,0.66759,0.0001,28.4971]
[1776772336296,47.42,76504.7986,0.0,0.66741,0.0001,28.50263]
[1776772337991,47.42,76499.5286,0.0,0.66689,0.0001,28.51817]
[1776772342996,47.42,76498.6457,0.0,0.66681,0.0001,28.52081]
[1776772348001,47.43,76498.1671,0.0,0.66676,0.0001,28.52226]
[1776772353006,47.43,76498.31,0.0,0.66678,0.0001,28.51887]
[1776772356009,47.43,76493.7929,0.0,0.66634,0.0001,28.5321]
[1776772357010,47.43,76488.8457,0.0,0.66586,0.0001,28.54653]
[1776772362016,47.42,76488.3986,0.0,0.66582,0.0001,28.54775]
[1776772368022,47.42,76490.7257,0.0,0.66605,0.0001,28.54089]
[1776772373027,47.42,76501.0757,0.0,0.66706,0.0001,28.5106]
[1776772378032,47.42,76501.4357,0.0,0.66709,0.0001,28.50961]
[1776772384038,47.43,76500.0514,0.0,0.66695,0.0001,28.51376]
[1776772389043,47.43,76499.3586,0.0,0.66688,0.0001,28.51585]
[1776772393495,47.43,76499.2971,0.0,0.66688,0.0001,28.51607]
[1776772393825,47.43,76499.2971,0.0,0.66688,0.0001,28.51606]
[1776772395839,47.43,76507.6771,0.0,0.66769,0.0001,28.49146]
[1776772396846,47.43,76514.26,0.0,0.66834,0.0001,28.47205]
[1776772402056,47.43,76513.6514,0.0,0.66827,0.0001,28.47398]
[1776772406916,47.43,76509.9557,0.0,0.66791,0.0001,28.48497]
[1776772407923,47.43,76501.23,0.0,0.66706,0.0001,28.51065]
[1776772412958,47.43,76500.2886,0.0,0.66698,0.0001,28.51044]
[1776772417993,47.43,76498.4657,0.0,0.6668,0.0001,28.51584]
[1776772423029,47.43,76496.6757,0.0,0.66662,0.0001,28.5211]
[1776772428064,47.43,76495.9814,0.0,0.66655,0.0001,28.52315]
[1776772436090,47.43,76497.2314,0.0,0.66668,0.0001,28.51953]
[1776772436937,47.43,76497.2314,0.0,0.66668,0.0001,28.51953]
[1776772437039,47.43,76497.2314,0.0,0.66668,0.0001,28.51953]
[1776772442096,47.43,76496.7086,0.0,0.66662,0.0001,28.52109]
[1776772442468,47.43,76496.7086,0.0,0.66662,0.0001,28.52109]
[1776772443097,47.43,76492.8086,0.0,0.66624,0.0001,28.53249]
[1776772444098,47.43,76483.3229,0.0,0.66532,0.0001,28.5601]
[1776772446539,47.43,76480.1529,0.0,0.66501,0.0001,28.56923]
[1776772446690,47.43,76480.1529,0.0,0.66501,0.0001,28.56923]
[1776772446810,47.43,76480.1529,0.0,0.66501,0.0001,28.56923]
[1776772446901,47.43,76480.1529,0.0,0.66501,0.0001,28.5692]
[1776772447108,47.43,76480.1529,0.0,0.66501,0.0001,28.5692]
[1776772447168,47.43,76480.1529,0.0,0.66501,0.0001,28.5692]
[1776772447215,47.43,76480.1529,0.0,0.66501,0.0001,28.5692]
[1776772447548,47.43,76480.1529,0.0,0.66501,0.0001,28.5692]
[1776772447688,47.43,76480.1529,0.0,0.66501,0.0001,28.5692]
[1776772447777,47.43,76480.1529,0.0,0.66501,0.0001,28.56916]
[1776772450055,47.43,76476.0386,0.0,0.66461,0.0001,28.58103]
[1776772455111,47.43,76475.3514,0.0,0.66455,0.0001,28.58276]
[1776772461117,47.42,76475.53,0.0,0.66457,0.0001,28.58197]
[1776772466122,47.42,76473.6057,0.0,0.66439,0.0001,28.5873]
[1776772472128,47.42,76471.45,0.0,0.6642,0.0001,28.59022]
[1776772477133,47.41,76474.8114,0.0,0.66454,0.0001,28.58026]
[1776772482138,47.41,76474.3871,0.0,0.6645,0.0001,28.58127]
[1776772485143,47.41,76469.7686,0.0,0.66406,0.0001,28.59446]
[1776772490148,47.41,76470.3243,0.0,0.66412,0.0001,28.5926]
[1776772497155,47.4,76474.8014,0.0,0.66457,0.0001,28.57931]
[1776772502160,47.4,76472.1671,0.0,0.66432,0.0001,28.58671]
[1776772507165,47.4,76470.3771,0.0,0.66415,0.0001,28.59163]
[1776772512170,47.4,76468.8614,0.0,0.66401,0.0001,28.59575]
[1776772519177,47.39,76469.1957,0.0,0.66405,0.0001,28.59441]
[1776772522180,47.39,76477.3743,0.0,0.66486,0.0001,28.57063]
[1776772527185,47.39,76479.6886,0.0,0.66509,0.0001,28.56375]
[1776772532539,47.39,76480.4229,0.0,0.66518,0.0001,28.55848]
[1776772534192,47.39,76493.4171,0.0,0.66645,0.0001,28.52055]
[1776772536072,47.39,76493.4171,0.0,0.66645,0.0001,28.52057]
[1776772538838,47.39,76488.2671,0.0,0.66595,0.0001,28.53562]
[1776772543873,47.39,76484.78,0.0,0.66561,0.0001,28.54572]
[1776772546284,47.39,76482.3786,0.0,0.66537,0.0001,28.55268]
[1776772551929,47.39,76481.3543,0.0,0.66528,0.0001,28.55552]
[1776772556964,47.39,76484.69,0.0,0.6656,0.0001,28.54575]
[1776772559985,47.39,76489.1514,0.0,0.66604,0.0001,28.53272]
[1776772561999,47.39,76483.65,0.0,0.6655,0.0001,28.54872]
[1776772565019,47.38,76478.9614,0.0,0.66505,0.0001,28.56227]
[1776772570055,47.38,76473.5871,0.0,0.66453,0.0001,28.57769]
[1776772572069,47.38,76467.8614,0.0,0.66397,0.0001,28.59413]
[1776772577104,47.38,76468.7129,0.0,0.66406,0.0001,28.59142]
[1776772581571,47.38,76468.7457,0.0,0.66407,0.0001,28.59113]
[1776772582347,47.38,76468.7457,0.0,0.66407,0.0001,28.59108]
[1776772584153,47.37,76458.0843,0.0,0.66303,0.0001,28.6216]
[1776772584252,47.37,76458.0843,0.0,0.66303,0.0001,28.6216]
[1776772587174,47.37,76443.3171,0.0,0.66158,0.0001,28.66348]
[1776772588458,47.37,76444.2171,0.0,0.66167,0.0001,28.66082]
[1776772589190,47.37,76444.2171,0.0,0.66168,0.0001,28.66072]
[1776772594227,47.36,76443.3443,0.0,0.66162,0.0001,28.6597]
[1776772599256,47.36,76446.3771,0.0,0.66193,0.0001,28.65057]
[1776772604261,47.35,76444.2514,0.0,0.66174,0.0001,28.65615]
[1776772609266,47.35,76444.0629,0.0,0.66173,0.0001,28.65619]
[1776772614271,47.34,76443.0057,0.0,0.66164,0.0001,28.65871]
[1776772619276,47.34,76441.6771,0.0,0.66153,0.0001,28.662]
[1776772624280,47.33,76441.3886,0.0,0.66151,0.0001,28.66232]
[1776772629285,47.33,76440.9929,0.0,0.66149,0.0001,28.66294]
[1776772634290,47.32,76440.88,0.0,0.6615,0.0001,28.66277]
[1776772634403,47.32,76440.88,0.0,0.6615,0.0001,28.66277]
[1776772635291,47.32,76448.1286,0.0,0.66221,0.0001,28.64201]
[1776772636292,47.32,76461.0529,0.0,0.66349,0.0001,28.60488]
[1776772638742,47.32,76461.5043,0.0,0.66353,0.0001,28.60347]
[1776772639295,47.32,76462.2843,0.0,0.66361,0.0001,28.60117]
[1776772644300,47.32,76465.7214,0.0,0.66396,0.0001,28.59103]
[1776772644336,47.32,76465.7214,0.0,0.66396,0.0001,28.59103]
[1776772649305,47.31,76471.4814,0.0,0.66453,0.0001,28.57417]
[1776772650982,47.31,76471.3871,0.0,0.66452,0.0001,28.57442]
[1776772651990,47.31,76471.3871,0.0,0.66453,0.0001,28.57139]
[1776772657313,47.31,76472.1943,0.0,0.66462,0.0001,28.56888]
[1776772663319,47.31,76470.8471,0.0,0.66449,0.0001,28.57262]
[1776772668439,47.31,76470.3586,0.0,0.66445,0.0001,28.57391]
[1776772670092,47.31,76470.2986,0.0,0.66444,0.0001,28.57402]
[1776772670218,47.31,76470.2986,0.0,0.66444,0.0001,28.57402]
[1776772675330,47.31,76469.7943,0.0,0.6644,0.0001,28.5753]
[1776772677522,47.31,76473.3943,0.0,0.66475,0.0001,28.56481]
[1776772677542,47.31,76473.3943,0.0,0.66475,0.0001,28.56481]
[1776772683338,47.3,76472.8957,0.0,0.66471,0.0001,28.56611]
[1776772687363,47.3,76472.75,0.0,0.6647,0.0001,28.56644]
[1776772687397,47.3,76472.75,0.0,0.6647,0.0001,28.56644]
[1776772688349,47.3,76489.0729,0.0,0.6663,0.0001,28.51883]
[1776772689350,47.3,76497.7757,0.0,0.66715,0.0001,28.49329]
[1776772690606,47.3,76499.4429,0.0,0.66731,0.0001,28.48841]
[1776772696950,47.31,76499.3114,0.0,0.66729,0.0001,28.48907]
[1776772701985,47.31,76499.7214,0.0,0.66733,0.0001,28.48806]
[1776772707020,47.31,76495.8586,0.0,0.66694,0.0001,28.4996]
[1776772712055,47.31,76498.02,0.0,0.66716,0.0001,28.4904]
[1776772716453,47.31,76500.5771,0.0,0.66741,0.0001,28.48289]
[1776772717090,47.31,76500.5771,0.0,0.66741,0.0001,28.48291]
[1776772718096,47.31,76505.3614,0.0,0.66788,0.0001,28.4688]
[1776772723132,47.31,76504.0843,0.0,0.66775,0.0001,28.47266]
[1776772728166,47.31,76506.18,0.0,0.66796,0.0001,28.46656]
[1776772733201,47.32,76505.6814,0.0,0.6679,0.0001,28.46814]
[1776772738398,47.32,76505.0443,0.0,0.66784,0.0001,28.47011]
[1776772744279,47.32,76504.63,0.0,0.6678,0.0001,28.47144]
[1776772749314,47.32,76504.34,0.0,0.66776,0.0001,28.47239]
[1776772754348,47.32,76502.9714,0.0,0.66763,0.0001,28.4765]
[1776772759419,47.32,76503.31,0.0,0.66766,0.0001,28.47557]
[1776772764420,47.32,76497.7971,0.0,0.66712,0.0001,28.49193]
[1776772769428,47.32,76498.0029,0.0,0.66713,0.0001,28.49149]
[1776772774433,47.32,76498.79,0.0,0.66722,0.0001,28.48633]
[1776772779438,47.33,76500.6786,0.0,0.6674,0.0001,28.48096]
[1776772782424,47.33,76500.07,0.0,0.66733,0.0001,28.48283]
[1776772782441,47.33,76499.4657,0.0,0.66727,0.0001,28.48465]
[1776772783017,47.33,76499.4657,0.0,0.66727,0.0001,28.48465]
[1776772784244,47.33,76499.4657,0.0,0.66727,0.0001,28.48467]
[1776772784874,47.33,76499.4657,0.0,0.66727,0.0001,28.48466]
[1776772785444,47.33,76479.2171,0.0,0.66529,0.0001,28.54397]
[1776772785810,47.33,76479.2171,0.0,0.66529,0.0001,28.54397]
[1776772785854,47.33,76479.2171,0.0,0.66529,0.0001,28.54397]
[1776772785876,47.33,76479.2171,0.0,0.66529,0.0001,28.54397]
[1776772786000,47.33,76479.2171,0.0,0.66529,0.0001,28.54397]
[1776772786272,47.33,76479.2171,0.0,0.66529,0.0001,28.54397]
[1776772786374,47.33,76479.2171,0.0,0.66529,0.0001,28.54396]
[1776772787269,47.33,76479.2171,0.0,0.66529,0.0001,28.54396]
[1776772789448,47.33,76473.62,0.0,0.66474,0.0001,28.56017]
[1776772789990,47.33,76473.62,0.0,0.66474,0.0001,28.56017]
[1776772790104,47.33,76473.62,0.0,0.66474,0.0001,28.56017]
[1776772790283,47.33,76473.62,0.0,0.66474,0.0001,28.56017]
[1776772790322,47.33,76473.62,0.0,0.66474,0.0001,28.56017]
[1776772790440,47.33,76473.62,0.0,0.66474,0.0001,28.56017]
[1776772790449,47.33,76472.28,0.0,0.66461,0.0001,28.56403]
[1776772790647,47.33,76472.28,0.0,0.66461,0.0001,28.56403]
[1776772790695,47.33,76472.28,0.0,0.66461,0.0001,28.56403]
[1776772795874,47.33,76475.9457,0.0,0.66497,0.0001,28.55327]
[1776772795965,47.33,76475.9457,0.0,0.66497,0.0001,28.55327]
[1776772796455,47.32,76475.5414,0.0,0.66493,0.0001,28.55443]
[1776772801460,47.32,76483.9857,0.0,0.66577,0.0001,28.52975]
[1776772803462,47.32,76479.0929,0.0,0.66529,0.0001,28.54401]
[1776772808467,47.32,76480.0914,0.0,0.66539,0.0001,28.54104]
[1776772808512,47.32,76480.0914,0.0,0.66539,0.0001,28.54104]
[1776772808688,47.32,76480.0914,0.0,0.66539,0.0001,28.54104]
[1776772808794,47.32,76480.0914,0.0,0.66539,0.0001,28.54104]
[1776772809468,47.32,76495.94,0.0,0.66694,0.0001,28.49466]
[1776772812765,47.32,76502.42,0.0,0.66757,0.0001,28.47565]
[1776772814779,47.33,76510.93,0.0,0.6684,0.0001,28.45054]
[1776772819814,47.33,76510.43,0.0,0.66835,0.0001,28.45203]
[1776772822835,47.33,76498.93,0.0,0.66723,0.0001,28.486]
[1776772827870,47.32,76498.97,0.0,0.66724,0.0001,28.48573]
[1776772832905,47.32,76499.97,0.0,0.66735,0.0001,28.47963]
[1776772837940,47.32,76502.88,0.0,0.66764,0.0001,28.47091]
[1776772840961,47.32,76510.93,0.0,0.66843,0.0001,28.44714]
[1776772843982,47.32,76506.06,0.0,0.66795,0.0001,28.46171]
[1776772847003,47.32,76490.88,0.0,0.66645,0.0001,28.50658]
[1776772848013,47.32,76477.31,0.0,0.66512,0.0001,28.54626]
[1776772849187,47.32,76476.96,0.0,0.66509,0.0001,28.54726]
[1776772857110,47.32,76477.53,0.0,0.66515,0.0001,28.54545]
[1776772862168,47.32,76480.23,0.0,0.66542,0.0001,28.53748]
[1776772864184,47.32,76490.54,0.0,0.66643,0.0001,28.50732]
[1776772866196,47.32,76496.17,0.0,0.66698,0.0001,28.49082]
[1776772871232,47.32,76493.52,0.0,0.66672,0.0001,28.49873]
[1776772877274,47.32,76493.13,0.0,0.66667,0.0001,28.49999]
[1776772878281,47.32,76483.71,0.0,0.66575,0.0001,28.52759]
[1776772880295,47.32,76474.85,0.0,0.66488,0.0001,28.55338]
[1776772885330,47.32,76477.85,0.0,0.66518,0.0001,28.54454]
[1776772889358,47.32,76484.89,0.0,0.66587,0.0001,28.52395]
[1776772890365,47.32,76491.1,0.0,0.66648,0.0001,28.50577]
[1776772895399,47.32,76492.3,0.0,0.66661,0.0001,28.49933]
[1776772901442,47.32,76492.24,0.0,0.6666,0.0001,28.49962]
[1776772905080,47.33,76489.54,0.0,0.66633,0.0001,28.50759]
[1776772905431,47.33,76489.54,0.0,0.66633,0.0001,28.50759]
[1776772905470,47.33,76506.33,0.0,0.66798,0.0001,28.45814]
[1776772906477,47.32,76501.76,0.0,0.66753,0.0001,28.47158]
[1776772907647,47.32,76505.05,0.0,0.66785,0.0001,28.46183]
[1776772908249,47.32,76505.05,0.0,0.66785,0.0001,28.46183]
[1776772908492,47.32,76513.53,0.0,0.66869,0.0001,28.43661]
[1776772909132,47.32,76513.53,0.0,0.66869,0.0001,28.43661]
[1776772909499,47.32,76512.79,0.0,0.66861,0.0001,28.43881]
[1776772911478,47.32,76510.19,0.0,0.66836,0.0001,28.44653]
[1776772911523,47.32,76510.19,0.0,0.66836,0.0001,28.44653]
[1776772911531,47.32,76510.19,0.0,0.66836,0.0001,28.44653]
[1776772911513,47.32,76508.38,0.0,0.66818,0.0001,28.4519]
[1776772912521,47.32,76508.88,0.0,0.66823,0.0001,28.45041]
[1776772913204,47.32,76508.88,0.0,0.66823,0.0001,28.45041]
[1776772916703,47.32,76507.33,0.0,0.66808,0.0001,28.45498]
[1776772916857,47.32,76507.33,0.0,0.66808,0.0001,28.45498]
[1776772917557,47.32,76521.75,0.0,0.66949,0.0001,28.41209]
[1776772918564,47.32,76521.28,0.0,0.66945,0.0001,28.41345]
[1776772920578,47.32,76514.57,0.0,0.66879,0.0001,28.43337]
[1776772921247,47.32,76514.57,0.0,0.66879,0.0001,28.43337]
[1776772924611,47.32,76509.18,0.0,0.66826,0.0001,28.44958]
[1776772927632,47.33,76500.37,0.0,0.66739,0.0001,28.47577]
[1776772931202,47.33,76500.33,0.0,0.66739,0.0001,28.47597]
[1776772931240,47.33,76493.78,0.0,0.66674,0.0001,28.49529]
[1776772931664,47.33,76484.1,0.0,0.66579,0.0001,28.52368]
[1776772937702,47.33,76483.85,0.0,0.66577,0.0001,28.52441]
[1776772942672,47.33,76484.14,0.0,0.6658,0.0001,28.52357]
[1776772943179,47.33,76484.14,0.0,0.6658,0.0001,28.52357]
[1776772943459,47.33,76503.39,0.0,0.66767,0.0001,28.46752]
[1776772943649,47.33,76503.39,0.0,0.66767,0.0001,28.46752]
[1776772943744,47.33,76509.96,0.0,0.66831,0.0001,28.44807]
[1776772946069,47.33,76506.76,0.0,0.66802,0.0001,28.45687]
[1776772947965,47.34,76508.71,0.0,0.66817,0.0001,28.45232]
[1776772948028,47.34,76508.71,0.0,0.66817,0.0001,28.45232]
[1776772949133,47.34,76510.11,0.0,0.66829,0.0001,28.44881]
[1776772954821,47.39,76508.69,0.0,0.66804,0.0001,28.4543]
[1776772961870,47.42,76506.7,0.0,0.66774,0.0001,28.46382]
[1776772966906,47.44,76507.21,0.0,0.66773,0.0001,28.46426]
[1776772971943,47.44,76504.91,0.0,0.6675,0.0001,28.47122]
[1776772974965,47.44,76497.7,0.0,0.66679,0.0001,28.49248]
[1776772975972,47.44,76491.27,0.0,0.66616,0.0001,28.5113]
[1776772981007,47.44,76489.77,0.0,0.66602,0.0001,28.51568]
[1776772981971,47.44,76489.77,0.0,0.66602,0.0001,28.51568]
[1776772988058,47.44,76489.34,0.0,0.66598,0.0001,28.51691]
[1776772993093,47.44,76487.92,0.0,0.66584,0.0001,28.52103]
[1776772998128,47.44,76483.9,0.0,0.66545,0.0001,28.53265]
[1776773003163,47.44,76485.37,0.0,0.66559,0.0001,28.52829]
[1776773008682,47.44,76485.29,0.0,0.66559,0.0001,28.52847]
[1776773014240,47.44,76484.62,0.0,0.66554,0.0001,28.5273]
[1776773017261,47.44,76479.68,0.0,0.66505,0.0001,28.5416]
[1776773023303,47.44,76476.29,0.0,0.66473,0.0001,28.55125]
[1776773024066,47.44,76476.29,0.0,0.66473,0.0001,28.55125]
[1776773024191,47.44,76476.29,0.0,0.66473,0.0001,28.55125]
[1776773024268,47.44,76476.29,0.0,0.66473,0.0001,28.55125]
[1776773024297,47.44,76476.29,0.0,0.66473,0.0001,28.55125]
[1776773024441,47.44,76476.29,0.0,0.66473,0.0001,28.55125]
[1776773024498,47.44,76466.76,0.0,0.66379,0.0001,28.57869]
[1776773025317,47.44,76459.65,0.0,0.6631,0.0001,28.59911]
[1776773026324,47.44,76458.7,0.0,0.66301,0.0001,28.6017]
[1776773028085,47.44,76457.53,0.0,0.66289,0.0001,28.60498]
[1776773033373,47.43,76455.94,0.0,0.66275,0.0001,28.60903]
[1776773036394,47.43,76465.96,0.0,0.66375,0.0001,28.58002]
[1776773041429,47.42,76462.53,0.0,0.66342,0.0001,28.58956]
[1776773046464,47.42,76456.84,0.0,0.66287,0.0001,28.60548]
[1776773051499,47.42,76445.92,0.0,0.66181,0.0001,28.63619]
[1776773053513,47.41,76440.86,0.0,0.66132,0.0001,28.65033]
[1776773054520,47.41,76430.13,0.0,0.66026,0.0001,28.68053]
[1776773055146,47.41,76430.13,0.0,0.66026,0.0001,28.68053]
[1776773055179,47.41,76430.13,0.0,0.66026,0.0001,28.68053]
[1776773055611,47.41,76430.13,0.0,0.66026,0.0001,28.68053]
[1776773055663,47.41,76430.13,0.0,0.66026,0.0001,28.68053]
[1776773055717,47.41,76414.48,0.0,0.65872,0.0001,28.7244]
[1776773056157,47.41,76414.48,0.0,0.65872,0.0001,28.7244]
[1776773056646,47.41,76414.48,0.0,0.65872,0.0001,28.7244]
[1776773056708,47.41,76414.48,0.0,0.65872,0.0001,28.7244]
[1776773056716,47.41,76406.82,0.0,0.65797,0.0001,28.74559]
[1776773059363,47.41,76409.1,0.0,0.65819,0.0001,28.73926]
[1776773059618,47.41,76409.1,0.0,0.65819,0.0001,28.73926]
[1776773059665,47.41,76401.98,0.0,0.65749,0.0001,28.75891]
[1776773059745,47.41,76401.98,0.0,0.65749,0.0001,28.75891]
[1776773059912,47.41,76401.98,0.0,0.65749,0.0001,28.75891]
[1776773060014,47.41,76401.98,0.0,0.65749,0.0001,28.75891]
[1776773060574,47.41,76395.5,0.0,0.65685,0.0001,28.77679]
[1776773063581,47.41,76392.07,0.0,0.65651,0.0001,28.78619]
[1776773063595,47.41,76385.67,0.0,0.65588,0.0001,28.80372]
[1776773068630,47.41,76389.09,0.0,0.65621,0.0001,28.79434]
[1776773073665,47.41,76393.4,0.0,0.65666,0.0001,28.77943]
[1776773075681,47.41,76398.18,0.0,0.65713,0.0001,28.76624]
[1776773077349,47.41,76399.25,0.0,0.65724,0.0001,28.76329]
[1776773077697,47.41,76405.86,0.0,0.65789,0.0001,28.74499]
[1776773078704,47.41,76410.88,0.0,0.65839,0.0001,28.73105]
[1776773083738,47.41,76411.44,0.0,0.65844,0.0001,28.72965]
[1776773088773,47.41,76412.71,0.0,0.65856,0.0001,28.72626]
[1776773093809,47.41,76415.93,0.0,0.65887,0.0001,28.71747]
[1776773098845,47.41,76417.42,0.0,0.65901,0.0001,28.71352]
[1776773103880,47.42,76412.04,0.0,0.65847,0.0001,28.72873]
[1776773106903,47.42,76405.91,0.0,0.65786,0.0001,28.74584]
[1776773111938,47.42,76411.14,0.0,0.65838,0.0001,28.7314]
[1776773114756,47.42,76411.19,0.0,0.65838,0.0001,28.73129]
[1776773114958,47.42,76411.75,0.0,0.65844,0.0001,28.72972]
[1776773119993,47.42,76415.34,0.0,0.6588,0.0001,28.71953]
[1776773123579,47.42,76415.37,0.0,0.6588,0.0001,28.71941]
[1776773123681,47.42,76423.62,0.0,0.65962,0.0001,28.69622]
[1776773124029,47.42,76434.69,0.0,0.66071,0.0001,28.66506]
[1776773129064,47.42,76435.38,0.0,0.66078,0.0001,28.66307]
[1776773134100,47.41,76441.46,0.0,0.6614,0.0001,28.64283]
[1776773139134,47.42,76441.69,0.0,0.66142,0.0001,28.64223]
[1776773144661,47.42,76441.47,0.0,0.66139,0.0001,28.6429]
[1776773144709,47.42,76441.47,0.0,0.66139,0.0001,28.6429]
[1776773144761,47.42,76441.47,0.0,0.66139,0.0001,28.6429]
[1776773144762,47.42,76444.92,0.0,0.66173,0.0001,28.63312]
[1776773144936,47.42,76444.92,0.0,0.66173,0.0001,28.63312]
[1776773151219,47.42,76442.85,0.0,0.66153,0.0001,28.63912]
[1776773156254,47.42,76443.39,0.0,0.66158,0.0001,28.6376]
[1776773161289,47.42,76447.75,0.0,0.66201,0.0001,28.62525]
[1776773168340,47.42,76446.49,0.0,0.66188,0.0001,28.62892]
[1776773171362,47.42,76441.42,0.0,0.66138,0.0001,28.64334]
[1776773175391,47.42,76429.57,0.0,0.66021,0.0001,28.6768]
[1776773180426,47.42,76434.03,0.0,0.66066,0.0001,28.6641]
[1776773185461,47.42,76434.76,0.0,0.66073,0.0001,28.66194]
[1776773191502,47.42,76437.83,0.0,0.66105,0.0001,28.65019]
[1776773193517,47.42,76448.08,0.0,0.66206,0.0001,28.62107]
[1776773198552,47.42,76443.18,0.0,0.66157,0.0001,28.63509]
[1776773202580,47.42,76448.31,0.0,0.66208,0.0001,28.62052]
[1776773206303,47.42,76449.44,0.0,0.66219,0.0001,28.61734]
[1776773206770,47.42,76455.67,0.0,0.6628,0.0001,28.59956]
[1776773208622,47.42,76460.29,0.0,0.66326,0.0001,28.58613]
[1776773212650,47.41,76465.06,0.0,0.66374,0.0001,28.5721]
[1776773217686,47.41,76464.33,0.0,0.66368,0.0001,28.57384]
[1776773222720,47.4,76453.51,0.0,0.66263,0.0001,28.60452]
[1776773224735,47.4,76450.01,0.0,0.66229,0.0001,28.61433]
[1776773226749,47.4,76442.48,0.0,0.66155,0.0001,28.63556]
[1776773231442,47.4,76441.64,0.0,0.66148,0.0001,28.63759]
[1776773236819,47.39,76439.88,0.0,0.66133,0.0001,28.64181]
[1776773238833,47.39,76444.32,0.0,0.66177,0.0001,28.629]
[1776773240847,47.38,76439.83,0.0,0.66133,0.0001,28.64169]
[1776773245885,47.39,76442.76,0.0,0.66162,0.0001,28.63343]
[1776773248183,47.39,76445.25,0.0,0.66186,0.0001,28.62639]
[1776773253940,47.39,76454.72,0.0,0.6628,0.0001,28.59654]
[1776773259058,47.39,76456.23,0.0,0.66294,0.0001,28.59246]
[1776773259982,47.39,76445.0,0.0,0.66184,0.0001,28.62458]
[1776773265018,47.39,76444.54,0.0,0.66179,0.0001,28.62601]
[1776773271063,47.39,76441.75,0.0,0.66151,0.0001,28.63404]
[1776773276813,47.39,76442.14,0.0,0.66155,0.0001,28.633]
[1776773277105,47.39,76448.1,0.0,0.66213,0.0001,28.61607]
[1776773280593,47.4,76448.78,0.0,0.6622,0.0001,28.61419]
[1776773281133,47.4,76456.95,0.0,0.663,0.0001,28.59089]
[1776773283147,47.39,76463.32,0.0,0.66363,0.0001,28.57245]
[1776773285161,47.39,76469.65,0.0,0.66426,0.0001,28.55408]
[1776773290197,47.39,76473.84,0.0,0.66467,0.0001,28.54176]
[1776773291204,47.39,76478.57,0.0,0.66514,0.0001,28.528]
[1776773296190,47.39,76482.6,0.0,0.66554,0.0001,28.5162]
[1776773296239,47.39,76482.84,0.0,0.66556,0.0001,28.51548]
[1776773301274,47.39,76483.03,0.0,0.66558,0.0001,28.51483]
[1776773304018,47.39,76484.51,0.0,0.66573,0.0001,28.51048]
[1776773304295,47.39,76485.52,0.0,0.66583,0.0001,28.50752]
[1776773306737,47.39,76485.99,0.0,0.66588,0.0001,28.50614]
[1776773312351,47.39,76485.32,0.0,0.66583,0.0001,28.50498]
[1776773315439,47.39,76485.04,0.0,0.6658,0.0001,28.50577]
[1776773316094,47.39,76484.73,0.0,0.66577,0.0001,28.50666]
[1776773321413,47.39,76481.83,0.0,0.66549,0.0001,28.51498]
[1776773326449,47.38,76484.59,0.0,0.66576,0.0001,28.50682]
[1776773331484,47.38,76484.46,0.0,0.66575,0.0001,28.50712]
[1776773336519,47.38,76480.46,0.0,0.66536,0.0001,28.51868]
[1776773341555,47.38,76480.62,0.0,0.66538,0.0001,28.51808]
[1776773345464,47.38,76480.52,0.0,0.66537,0.0001,28.51829]
[1776773345590,47.38,76480.52,0.0,0.66537,0.0001,28.51829]
[1776773345604,47.38,76473.96,0.0,0.66473,0.0001,28.53732]
[1776773346398,47.38,76473.96,0.0,0.66473,0.0001,28.53732]
[1776773346589,47.38,76464.1,0.0,0.66376,0.0001,28.5658]
[1776773348602,47.38,76462.03,0.0,0.66356,0.0001,28.57165]
[1776773349610,47.38,76457.52,0.0,0.66312,0.0001,28.58455]
[1776773351624,47.38,76448.14,0.0,0.6622,0.0001,28.61125]
[1776773353637,47.38,76439.81,0.0,0.66138,0.0001,28.63485]
[1776773358672,47.37,76439.32,0.0,0.66135,0.0001,28.63575]
[1776773361694,47.37,76444.94,0.0,0.66191,0.0001,28.61944]
[1776773366729,47.36,76447.63,0.0,0.66219,0.0001,28.61127]
[1776773371764,47.36,76444.74,0.0,0.66194,0.0001,28.61603]
[1776773376804,47.35,76445.85,0.0,0.66206,0.0001,28.61236]
[1776773381840,47.35,76450.05,0.0,0.66249,0.0001,28.59991]
[1776773385868,47.34,76456.18,0.0,0.6631,0.0001,28.58198]
[1776773390903,47.34,76459.84,0.0,0.66346,0.0001,28.57162]
[1776773396945,47.35,76459.75,0.0,0.66344,0.0001,28.57225]
[1776773401981,47.35,76454.98,0.0,0.66296,0.0001,28.58625]
[1776773405007,47.35,76446.71,0.0,0.66214,0.0001,28.61005]
[1776773406009,47.35,76438.11,0.0,0.66129,0.0001,28.63456]
[1776773408063,47.35,76430.37,0.0,0.66053,0.0001,28.65649]
[1776773408662,47.35,76430.37,0.0,0.66053,0.0001,28.65649]
[1776773409034,47.35,76424.55,0.0,0.65995,0.0001,28.67299]
[1776773409469,47.35,76424.55,0.0,0.65995,0.0001,28.67299]
[1776773410041,47.35,76422.14,0.0,0.65971,0.0001,28.67985]
[1776773413823,47.36,76420.5,0.0,0.65954,0.0001,28.68465]
[1776773413878,47.36,76420.5,0.0,0.65954,0.0001,28.68465]
[1776773413915,47.36,76420.5,0.0,0.65954,0.0001,28.68465]
[1776773413939,47.36,76420.5,0.0,0.65954,0.0001,28.68465]
[1776773414089,47.36,76420.5,0.0,0.65954,0.0001,28.68465]
[1776773414073,47.36,76419.89,0.0,0.65948,0.0001,28.68645]
[1776773415077,47.36,76413.8,0.0,0.65887,0.0001,28.7036]
[1776773420833,47.36,76414.4,0.0,0.65892,0.0001,28.7022]
[1776773421119,47.36,76425.31,0.0,0.66,0.0001,28.67167]
[1776773426155,47.36,76419.55,0.0,0.65942,0.0001,28.68805]
[1776773429176,47.37,76414.04,0.0,0.65887,0.0001,28.70371]
[1776773430183,47.37,76405.68,0.0,0.65804,0.0001,28.72708]
[1776773432811,47.37,76403.38,0.0,0.65782,0.0001,28.73053]
[1776773432865,47.37,76403.38,0.0,0.65782,0.0001,28.73053]
[1776773432940,47.37,76403.38,0.0,0.65782,0.0001,28.73053]
[1776773432974,47.37,76403.38,0.0,0.65782,0.0001,28.73053]
[1776773433070,47.37,76404.1,0.0,0.65789,0.0001,28.72863]
[1776773436225,47.37,76398.39,0.0,0.65732,0.0001,28.74458]
[1776773439246,47.37,76392.04,0.0,0.65669,0.0001,28.76222]
[1776773444281,47.37,76388.78,0.0,0.65636,0.0001,28.77127]
[1776773447301,47.37,76394.02,0.0,0.65688,0.0001,28.75689]
[1776773449315,47.37,76400.43,0.0,0.65752,0.0001,28.73923]
[1776773455359,47.38,76396.94,0.0,0.65716,0.0001,28.74911]
[1776773461401,47.38,76394.58,0.0,0.65692,0.0001,28.7558]
[1776773466438,47.38,76398.41,0.0,0.6573,0.0001,28.7454]
[1776773471470,47.38,76400.02,0.0,0.65745,0.0001,28.74115]
[1776773475499,47.38,76394.91,0.0,0.65694,0.0001,28.75543]
[1776773480534,47.39,76394.22,0.0,0.65687,0.0001,28.75749]
[1776773486576,47.39,76394.22,0.0,0.65686,0.0001,28.75768]
[1776773490816,47.39,76385.37,0.0,0.65598,0.0001,28.78214]
[1776773492932,47.39,76387.36,0.0,0.65619,0.0001,28.77371]
[1776773493028,47.39,76387.36,0.0,0.65619,0.0001,28.77371]
[1776773493035,47.39,76387.36,0.0,0.65619,0.0001,28.77371]
[1776773493103,47.39,76387.36,0.0,0.65619,0.0001,28.77371]
[1776773493183,47.39,76390.33,0.0,0.65648,0.0001,28.7656]
[1776773493975,47.39,76390.33,0.0,0.65648,0.0001,28.7656]
[1776773494039,47.39,76388.68,0.0,0.65631,0.0001,28.77015]
[1776773495025,47.39,76388.68,0.0,0.65631,0.0001,28.77015]
[1776773497045,47.39,76385.64,0.0,0.65601,0.0001,28.77851]
[1776773497077,47.39,76385.64,0.0,0.65601,0.0001,28.77851]
[1776773497098,47.39,76385.64,0.0,0.65601,0.0001,28.77851]
[1776773497107,47.39,76385.64,0.0,0.65601,0.0001,28.77851]
[1776773497170,47.39,76384.43,0.0,0.65589,0.0001,28.78185]
[1776773498027,47.39,76384.43,0.0,0.65589,0.0001,28.78185]
[1776773498108,47.39,76384.43,0.0,0.65589,0.0001,28.78185]
[1776773498480,47.39,76383.11,0.0,0.65576,0.0001,28.78548]
[1776773498490,47.39,76383.11,0.0,0.65576,0.0001,28.78548]
[1776773498660,47.39,76376.6,0.0,0.65511,0.0001,28.80326]
[1776773499938,47.39,76376.6,0.0,0.65511,0.0001,28.80326]
[1776773505710,47.39,76371.61,0.0,0.65462,0.0001,28.81676]
[1776773510744,47.39,76370.81,0.0,0.65454,0.0001,28.81882]
[1776773515782,47.39,76371.65,0.0,0.65463,0.0001,28.81641]
[1776773518803,47.39,76366.29,0.0,0.6541,0.0001,28.83087]
[1776773519903,47.39,76366.29,0.0,0.6541,0.0001,28.83087]
[1776773520698,47.39,76362.96,0.0,0.65377,0.0001,28.83982]
[1776773520864,47.39,76362.96,0.0,0.65377,0.0001,28.83982]
[1776773520910,47.39,76350.99,0.0,0.65258,0.0001,28.87203]
[1776773521824,47.39,76346.07,0.0,0.65209,0.0001,28.88515]
[1776773522831,47.38,76344.8,0.0,0.65196,0.0001,28.88847]
[1776773524845,47.38,76339.72,0.0,0.65146,0.0001,28.90184]
[1776773525900,47.38,76339.72,0.0,0.65146,0.0001,28.90184]
[1776773526389,47.38,76340.76,0.0,0.65157,0.0001,28.89889]
[1776773526859,47.38,76346.52,0.0,0.65215,0.0001,28.88343]
[1776773528986,47.38,76345.47,0.0,0.65205,0.0001,28.88616]
[1776773529913,47.38,76346.37,0.0,0.65214,0.0001,28.88367]
[1776773529986,47.38,76353.52,0.0,0.65286,0.0001,28.86444]
[1776773531031,47.38,76353.52,0.0,0.65286,0.0001,28.86444]
[1776773531188,47.38,76358.81,0.0,0.65339,0.0001,28.85014]
[1776773531894,47.37,76363.42,0.0,0.65385,0.0001,28.83764]
[1776773536929,47.37,76364.87,0.0,0.654,0.0001,28.83351]
[1776773541966,47.37,76368.72,0.0,0.65439,0.0001,28.82291]
[1776773548010,47.37,76368.92,0.0,0.65441,0.0001,28.82219]
[1776773554051,47.37,76368.6,0.0,0.6544,0.0001,28.81992]
[1776773562107,47.36,76371.19,0.0,0.65466,0.0001,28.8127]
[1776773569906,47.36,76372.22,0.0,0.65477,0.0001,28.80981]
[1776773570167,47.36,76364.75,0.0,0.65402,0.0001,28.83]
[1776773572179,47.36,76357.72,0.0,0.65333,0.0001,28.84893]
[1776773572676,47.36,76357.72,0.0,0.65333,0.0001,28.84893]
[1776773573186,47.36,76347.55,0.0,0.65231,0.0001,28.87619]
[1776773573775,47.36,76347.55,0.0,0.65231,0.0001,28.87619]
[1776773574193,47.36,76342.31,0.0,0.65179,0.0001,28.89012]
[1776773578057,47.36,76344.79,0.0,0.65205,0.0001,28.88334]
[1776773578221,47.36,76333.86,0.0,0.65096,0.0001,28.91231]
[1776773578334,47.36,76333.86,0.0,0.65096,0.0001,28.91231]
[1776773578340,47.36,76333.86,0.0,0.65096,0.0001,28.91231]
[1776773581846,47.35,76332.88,0.0,0.65086,0.0001,28.91479]
[1776773582352,47.35,76335.16,0.0,0.65109,0.0001,28.9087]
[1776773585271,47.35,76342.05,0.0,0.65179,0.0001,28.89021]
[1776773586605,47.35,76344.61,0.0,0.65204,0.0001,28.88329]
[1776773587077,47.35,76344.61,0.0,0.65204,0.0001,28.88329]
[1776773587178,47.35,76344.61,0.0,0.65204,0.0001,28.88329]
[1776773588225,47.35,76349.07,0.0,0.65249,0.0001,28.87128]
[1776773590306,47.35,76357.97,0.0,0.65339,0.0001,28.84717]
[1776773595342,47.35,76356.97,0.0,0.65329,0.0001,28.84962]
[1776773600687,47.34,76357.17,0.0,0.65332,0.0001,28.84888]
[1776773601384,47.34,76367.8,0.0,0.65438,0.0001,28.82002]
[1776773603398,47.34,76372.04,0.0,0.65481,0.0001,28.80844]
[1776773608434,47.34,76370.26,0.0,0.65463,0.0001,28.81319]
[1776773613469,47.34,76369.89,0.0,0.65461,0.0001,28.81112]
[1776773619537,47.34,76371.99,0.0,0.65482,0.0001,28.80532]
[1776773620086,47.34,76371.99,0.0,0.65482,0.0001,28.80532]
[1776773620232,47.34,76371.99,0.0,0.65482,0.0001,28.80532]
[1776773620293,47.34,76381.37,0.0,0.65576,0.0001,28.77966]
[1776773620521,47.34,76389.22,0.0,0.65654,0.0001,28.75809]
[1776773623417,47.34,76388.55,0.0,0.65647,0.0001,28.75997]
[1776773623933,47.34,76386.1,0.0,0.65623,0.0001,28.76673]
[1776773629021,47.34,76380.78,0.0,0.65569,0.0001,28.78142]
[1776773634619,47.34,76378.23,0.0,0.65544,0.0001,28.78839]
[1776773635596,47.34,76378.23,0.0,0.65544,0.0001,28.78839]
[1776773640661,47.34,76374.94,0.0,0.65511,0.0001,28.79735]
[1776773644836,47.34,76371.56,0.0,0.65478,0.0001,28.80652]
[1776773645060,47.34,76371.56,0.0,0.65478,0.0001,28.80652]
[1776773645154,47.34,76370.64,0.0,0.65469,0.0001,28.80898]
[1776773646702,47.34,76365.44,0.0,0.65417,0.0001,28.82308]
[1776773653752,47.33,76364.43,0.0,0.65408,0.0001,28.82558]
[1776773658442,47.33,76361.9,0.0,0.65383,0.0001,28.83228]
[1776773659794,47.33,76353.95,0.0,0.65304,0.0001,28.85366]
[1776773662426,47.33,76352.91,0.0,0.65294,0.0001,28.85635]
[1776773667535,47.33,76352.02,0.0,0.65286,0.0001,28.85846]
[1776773668143,47.33,76352.02,0.0,0.65286,0.0001,28.85846]
[1776773668315,47.33,76324.28,0.0,0.65009,0.0001,28.93228]
[1776773668549,47.33,76324.28,0.0,0.65009,0.0001,28.93228]
[1776773668776,47.33,76324.28,0.0,0.65009,0.0001,28.93228]
[1776773669011,47.33,76324.28,0.0,0.65009,0.0001,28.93228]
[1776773669397,47.33,76307.7,0.0,0.64843,0.0001,28.97577]
[1776773669869,47.33,76311.34,0.0,0.64879,0.0001,28.96636]
[1776773670645,47.33,76311.34,0.0,0.64879,0.0001,28.96636]
[1776773670685,47.33,76311.34,0.0,0.64879,0.0001,28.96636]
[1776773670960,47.33,76308.04,0.0,0.64846,0.0001,28.97502]
[1776773671613,47.33,76308.04,0.0,0.64846,0.0001,28.97502]
[1776773672627,47.33,76309.23,0.0,0.64858,0.0001,28.96902]
[1776773674971,47.33,76308.25,0.0,0.64848,0.0001,28.97171]
[1776773680948,47.34,76300.74,0.0,0.64771,0.0001,28.99165]
[1776773685982,47.34,76299.44,0.0,0.64757,0.0001,28.99528]
[1776773691018,47.34,76293.24,0.0,0.64694,0.0001,29.01157]
[1776773691442,47.34,76293.24,0.0,0.64694,0.0001,29.01157]
[1776773697608,47.35,76295.28,0.0,0.64714,0.0001,29.00647]
[1776773697702,47.35,76295.28,0.0,0.64714,0.0001,29.00647]
[1776773698067,47.35,76287.9,0.0,0.64639,0.0001,29.02567]
[1776773701798,47.35,76283.89,0.0,0.64599,0.0001,29.03603]
[1776773701826,47.35,76283.89,0.0,0.64599,0.0001,29.03603]
[1776773702915,47.35,76287.27,0.0,0.64633,0.0001,29.02739]
[1776773705745,47.35,76286.78,0.0,0.64628,0.0001,29.0287]
[1776773706190,47.35,76286.78,0.0,0.64628,0.0001,29.0287]
[1776773708165,47.35,76290.52,0.0,0.64665,0.0001,29.01917]
[1776773708635,47.35,76290.89,0.0,0.64668,0.0001,29.01825]
[1776773711346,47.35,76295.39,0.0,0.64713,0.0001,29.00672]
[1776773712295,47.35,76296.06,0.0,0.6472,0.0001,29.00503]
[1776773712996,47.35,76297.37,0.0,0.64733,0.0001,29.00169]
[1776773713472,47.35,76297.97,0.0,0.64739,0.0001,29.00018]
[1776773715115,47.35,76298.08,0.0,0.6474,0.0001,28.99994]
[1776773716193,47.36,76290.8,0.0,0.64666,0.0001,29.01881]
[1776773721229,47.36,76288.25,0.0,0.6464,0.0001,29.02549]
[1776773725590,47.36,76289.11,0.0,0.64649,0.0001,29.02339]
[1776773726180,47.36,76289.11,0.0,0.64649,0.0001,29.02339]
[1776773726263,47.36,76298.57,0.0,0.64744,0.0001,28.99903]
[1776773727404,47.36,76298.57,0.0,0.64744,0.0001,28.99903]
[1776773727271,47.36,76309.37,0.0,0.64852,0.0001,28.97097]
[1776773728278,47.36,76317.9,0.0,0.64938,0.0001,28.94867]
[1776773730115,47.36,76319.03,0.0,0.64949,0.0001,28.94569]
[1776773731299,47.36,76313.13,0.0,0.64891,0.0001,28.95821]
[1776773732984,47.36,76308.62,0.0,0.64846,0.0001,28.97]
[1776773738348,47.36,76305.62,0.0,0.64815,0.0001,28.97788]
[1776773741319,47.36,76309.67,0.0,0.64856,0.0001,28.96736]
[1776773741335,47.36,76309.67,0.0,0.64856,0.0001,28.96736]
[1776773741422,47.36,76309.67,0.0,0.64856,0.0001,28.96736]
[1776773741369,47.36,76318.07,0.0,0.6494,0.0001,28.94541]
[1776773741921,47.36,76318.07,0.0,0.6494,0.0001,28.94541]
[1776773745779,47.36,76320.0,0.0,0.64961,0.0001,28.9399]
[1776773745960,47.36,76320.0,0.0,0.64961,0.0001,28.9399]
[1776773746404,47.36,76304.7,0.0,0.64807,0.0001,28.97988]
[1776773747411,47.36,76296.86,0.0,0.64728,0.0001,29.00026]
[1776773751433,47.36,76293.51,0.0,0.64694,0.0001,29.00905]
[1776773753455,47.36,76298.78,0.0,0.64747,0.0001,28.99555]
[1776773754462,47.36,76293.52,0.0,0.64694,0.0001,29.00919]
[1776773759497,47.36,76293.97,0.0,0.64698,0.0001,29.00822]
[1776773760963,47.36,76293.97,0.0,0.64698,0.0001,29.00822]
[1776773761004,47.36,76301.8,0.0,0.64776,0.0001,28.98801]
[1776773761511,47.36,76311.39,0.0,0.64872,0.0001,28.96311]
[1776773764531,47.37,76304.68,0.0,0.64804,0.0001,28.98082]
[1776773769568,47.37,76309.21,0.0,0.64849,0.0001,28.96932]
[1776773774603,47.38,76309.77,0.0,0.64853,0.0001,28.96823]
[1776773778631,47.38,76302.8,0.0,0.64782,0.0001,28.98664]
[1776773781652,47.38,76300.02,0.0,0.64754,0.0001,28.994]
[1776773786687,47.38,76301.04,0.0,0.64763,0.0001,28.9916]
[1776773787732,47.38,76301.04,0.0,0.64763,0.0001,28.9916]
[1776773787736,47.38,76293.81,0.0,0.6469,0.0001,29.01032]
[1776773792729,47.39,76299.81,0.0,0.64751,0.0001,28.99205]
[1776773797764,47.39,76296.03,0.0,0.64712,0.0001,29.00203]
[1776773802799,47.39,76296.21,0.0,0.64713,0.0001,29.00176]
[1776773807834,47.4,76299.65,0.0,0.64747,0.0001,28.99309]
[1776773811947,47.4,76296.15,0.0,0.64712,0.0001,29.00226]
[1776773812061,47.4,76296.15,0.0,0.64712,0.0001,29.00226]
[1776773812157,47.4,76284.1,0.0,0.64591,0.0001,29.03324]
[1776773814885,47.4,76281.13,0.0,0.6456,0.0001,29.04116]
[1776773815848,47.4,76281.13,0.0,0.6456,0.0001,29.04116]
[1776773815988,47.4,76281.13,0.0,0.6456,0.0001,29.04116]
[1776773816008,47.4,76280.7,0.0,0.64555,0.0001,29.04232]
[1776773818913,47.4,76287.29,0.0,0.64621,0.0001,29.02554]
[1776773822084,47.4,76286.71,0.0,0.64615,0.0001,29.02706]
[1776773822941,47.4,76294.59,0.0,0.64694,0.0001,29.00685]
[1776773825117,47.41,76295.79,0.0,0.64706,0.0001,29.00379]
[1776773825440,47.41,76288.2,0.0,0.6463,0.0001,29.02334]
[1776773825979,47.41,76288.2,0.0,0.6463,0.0001,29.02334]
[1776773826972,47.41,76293.55,0.0,0.64683,0.0001,29.00962]
[1776773832011,47.41,76293.73,0.0,0.64685,0.0001,29.00928]
[1776773837045,47.41,76296.28,0.0,0.6471,0.0001,29.00285]
[1776773842081,47.41,76292.84,0.0,0.64675,0.0001,29.01186]
[1776773847116,47.41,76293.48,0.0,0.64681,0.0001,29.01034]
[1776773849130,47.41,76287.78,0.0,0.64623,0.0001,29.02502]
[1776773850594,47.41,76284.41,0.0,0.64589,0.0001,29.03367]
[1776773853158,47.41,76286.72,0.0,0.64614,0.0001,29.02482]
[1776773859200,47.42,76288.55,0.0,0.64632,0.0001,29.02022]
[1776773864234,47.42,76285.23,0.0,0.64598,0.0001,29.02879]
[1776773866249,47.42,76279.01,0.0,0.64536,0.0001,29.04467]
[1776773871284,47.42,76279.64,0.0,0.64542,0.0001,29.04303]
[1776773877326,47.42,76283.0,0.0,0.64576,0.0001,29.03448]
[1776773882361,47.42,76282.59,0.0,0.64572,0.0001,29.03554]
[1776773883368,47.42,76277.32,0.0,0.64519,0.0001,29.04897]
[1776773886389,47.42,76284.66,0.0,0.64592,0.0001,29.03025]
[1776773893154,47.42,76285.09,0.0,0.64597,0.0001,29.02918]
[1776773893575,47.42,76297.49,0.0,0.64721,0.0001,28.99736]
[1776773894165,47.42,76297.49,0.0,0.64721,0.0001,28.99736]
[1776773894201,47.42,76297.49,0.0,0.64721,0.0001,28.99736]
[1776773894445,47.42,76305.28,0.0,0.64799,0.0001,28.97724]
[1776773895771,47.42,76305.35,0.0,0.648,0.0001,28.97711]
[1776773896187,47.42,76305.35,0.0,0.648,0.0001,28.97711]
[1776773896459,47.42,76312.51,0.0,0.64871,0.0001,28.95854]
[1776773897133,47.42,76312.51,0.0,0.64871,0.0001,28.95854]
[1776773899525,47.42,76312.76,0.0,0.64873,0.0001,28.95801]
[1776773899598,47.42,76312.76,0.0,0.64873,0.0001,28.95801]
[1776773899556,47.42,76315.96,0.0,0.64905,0.0001,28.94972]
[1776773899637,47.42,76315.96,0.0,0.64905,0.0001,28.94972]
[1776773900341,47.42,76315.96,0.0,0.64905,0.0001,28.94972]
[1776773900487,47.42,76322.77,0.0,0.64973,0.0001,28.93193]
[1776773901494,47.42,76317.1,0.0,0.64916,0.0001,28.94688]
[1776773902501,47.42,76312.21,0.0,0.64867,0.0001,28.95972]
[1776773903204,47.42,76312.21,0.0,0.64867,0.0001,28.95972]
[1776773903971,47.42,76312.52,0.0,0.6487,0.0001,28.95897]
[1776773906541,47.43,76314.06,0.0,0.64885,0.0001,28.95509]
[1776773907273,47.43,76316.58,0.0,0.6491,0.0001,28.94858]
[1776773907538,47.43,76342.21,0.0,0.65166,0.0001,28.88102]
[1776773907741,47.43,76342.21,0.0,0.65166,0.0001,28.88102]
[1776773908544,47.43,76355.15,0.0,0.65295,0.0001,28.84635]
[1776773909552,47.43,76353.2,0.0,0.65276,0.0001,28.85152]
[1776773914587,47.42,76351.67,0.0,0.65263,0.0001,28.8523]
[1776773914846,47.42,76351.67,0.0,0.65263,0.0001,28.8523]
[1776773915594,47.42,76352.71,0.0,0.65274,0.0001,28.84945]
[1776773918027,47.42,76353.54,0.0,0.65282,0.0001,28.8471]
[1776773918615,47.42,76349.02,0.0,0.65237,0.0001,28.85915]
[1776773918951,47.42,76349.02,0.0,0.65237,0.0001,28.85915]
[1776773922222,47.42,76350.89,0.0,0.65257,0.0001,28.85395]
[1776773922342,47.42,76350.89,0.0,0.65257,0.0001,28.85395]
[1776773926073,47.41,76350.57,0.0,0.65254,0.0001,28.85466]
[1776773927206,47.41,76348.14,0.0,0.6523,0.0001,28.86111]
[1776773927680,47.41,76353.0,0.0,0.65279,0.0001,28.84799]
[1776773931437,47.41,76352.88,0.0,0.65278,0.0001,28.8482]
[1776773932129,47.41,76352.99,0.0,0.65279,0.0001,28.84779]
[1776773936372,47.41,76348.82,0.0,0.65238,0.0001,28.85888]
[1776773940048,47.41,76346.34,0.0,0.65214,0.0001,28.86543]
[1776773941777,47.41,76341.03,0.0,0.65161,0.0001,28.87952]
[1776773946813,47.41,76341.14,0.0,0.65162,0.0001,28.87908]
[1776773951848,47.4,76341.96,0.0,0.65171,0.0001,28.87676]
[1776773953827,47.4,76340.73,0.0,0.65159,0.0001,28.88002]
[1776773954868,47.4,76329.3,0.0,0.65045,0.0001,28.91031]
[1776773956883,47.4,76336.04,0.0,0.65112,0.0001,28.8925]
[1776773961415,47.4,76336.31,0.0,0.65114,0.0001,28.89185]
[1776773961758,47.41,76336.56,0.0,0.65117,0.0001,28.89123]
[1776773966733,47.4,76341.48,0.0,0.65166,0.0001,28.87805]
[1776773966953,47.4,76331.15,0.0,0.65063,0.0001,28.90543]
[1776773968967,47.4,76324.5,0.0,0.64996,0.0001,28.92298]
[1776773971988,47.4,76329.83,0.0,0.65051,0.0001,28.90593]
[1776773977024,47.4,76328.02,0.0,0.65033,0.0001,28.91067]
[1776773982161,47.4,76331.15,0.0,0.65064,0.0001,28.90236]
[1776773982263,47.4,76336.29,0.0,0.65116,0.0001,28.88875]
[1776773983068,47.4,76341.61,0.0,0.65169,0.0001,28.87457]
[1776773987020,47.4,76343.73,0.0,0.65191,0.0001,28.86884]
[1776773988103,47.4,76350.02,0.0,0.65253,0.0001,28.85199]
[1776773993138,47.4,76352.07,0.0,0.65274,0.0001,28.84647]
[1776773998173,47.4,76349.76,0.0,0.65252,0.0001,28.85241]
[1776774001194,47.4,76343.29,0.0,0.65188,0.0001,28.86955]
[1776774007236,47.4,76340.25,0.0,0.65157,0.0001,28.87787]
[1776774012127,47.4,76339.2,0.0,0.65146,0.0001,28.88078]
[1776774012380,47.4,76339.2,0.0,0.65146,0.0001,28.88078]
[1776774020327,47.4,76338.49,0.0,0.65138,0.0001,28.88287]
[1776774026368,47.4,76339.11,0.0,0.65144,0.0001,28.88135]
[1776774031404,47.4,76339.13,0.0,0.65145,0.0001,28.87845]
[1776774032582,47.4,76339.13,0.0,0.65145,0.0001,28.87845]
[1776774032633,47.4,76339.13,0.0,0.65145,0.0001,28.87845]
[1776774033418,47.41,76332.22,0.0,0.65075,0.0001,28.89681]
[1776774038453,47.41,76324.44,0.0,0.64998,0.0001,28.91736]
[1776774041476,47.41,76331.16,0.0,0.65065,0.0001,28.89961]
[1776774044497,47.41,76339.45,0.0,0.65148,0.0001,28.87766]
[1776774048496,47.41,76341.34,0.0,0.65166,0.0001,28.87269]
[1776774053560,47.41,76343.46,0.0,0.65187,0.0001,28.86721]
[1776774054882,47.41,76344.77,0.0,0.652,0.0001,28.86375]
[1776774055574,47.41,76355.3,0.0,0.65305,0.0001,28.83548]
[1776774060609,47.41,76354.75,0.0,0.65301,0.0001,28.83672]
[1776774065495,47.4,76355.34,0.0,0.65307,0.0001,28.83494]
[1776774066651,47.4,76368.18,0.0,0.65435,0.0001,28.80019]
[1776774068665,47.4,76357.6,0.0,0.6533,0.0001,28.82875]
[1776774069673,47.4,76360.52,0.0,0.65359,0.0001,28.82084]
[1776774073452,47.4,76360.52,0.0,0.65359,0.0001,28.82074]
[1776774073701,47.4,76352.08,0.0,0.65275,0.0001,28.84341]
[1776774078737,47.4,76349.85,0.0,0.65254,0.0001,28.84913]
[1776774080103,47.4,76352.48,0.0,0.6528,0.0001,28.84203]
[1776774080751,47.4,76363.69,0.0,0.65392,0.0001,28.81178]
[1776774085788,47.39,76361.42,0.0,0.6537,0.0001,28.81778]
[1776774090826,47.39,76361.57,0.0,0.65372,0.0001,28.81722]
[1776774095861,47.39,76361.71,0.0,0.65375,0.0001,28.81372]
[1776774101903,47.39,76362.51,0.0,0.65384,0.0001,28.8114]
[1776774106938,47.39,76361.29,0.0,0.65372,0.0001,28.81456]
[1776774111973,47.38,76361.23,0.0,0.65372,0.0001,28.81458]
[1776774117008,47.38,76361.99,0.0,0.6538,0.0001,28.81238]
[1776774122043,47.38,76373.04,0.0,0.6549,0.0001,28.78228]
[1776774123050,47.38,76379.25,0.0,0.65552,0.0001,28.76533]
[1776774127078,47.38,76369.9,0.0,0.65459,0.0001,28.79086]
[1776774132113,47.38,76367.4,0.0,0.65434,0.0001,28.79759]
[1776774137148,47.38,76369.04,0.0,0.65451,0.0001,28.79305]
[1776774143190,47.38,76368.26,0.0,0.65443,0.0001,28.79509]
[1776774149232,47.38,76365.23,0.0,0.65413,0.0001,28.8032]
[1776774154266,47.38,76366.73,0.0,0.6543,0.0001,28.79607]
[1776774158585,47.38,76366.58,0.0,0.65429,0.0001,28.79643]
[1776774158660,47.38,76375.52,0.0,0.65518,0.0001,28.7721]
[1776774160902,47.38,76378.97,0.0,0.65552,0.0001,28.76268]
[1776774161317,47.38,76370.32,0.0,0.65466,0.0001,28.78629]
[1776774163331,47.38,76367.66,0.0,0.65439,0.0001,28.7935]
[1776774170380,47.38,76366.81,0.0,0.65431,0.0001,28.7957]
[1776774175415,47.37,76363.3,0.0,0.65396,0.0001,28.80512]
[1776774178455,47.37,76363.25,0.0,0.65396,0.0001,28.80523]
[1776774178456,47.37,76350.28,0.0,0.65267,0.0001,28.84013]
[1776774179027,47.37,76350.28,0.0,0.65267,0.0001,28.84013]
[1776774179562,47.37,76350.28,0.0,0.65267,0.0001,28.84013]
[1776774179665,47.37,76343.62,0.0,0.652,0.0001,28.85793]
[1776774179999,47.37,76343.62,0.0,0.652,0.0001,28.85793]
[1776774182691,47.37,76343.86,0.0,0.65203,0.0001,28.85728]
[1776774188506,47.37,76342.16,0.0,0.65186,0.0001,28.8617]
[1776774193541,47.37,76343.18,0.0,0.65197,0.0001,28.85888]
[1776774198576,47.37,76343.29,0.0,0.65198,0.0001,28.85848]
[1776774204584,47.37,76343.37,0.0,0.65199,0.0001,28.8582]
[1776774210660,47.37,76342.83,0.0,0.65194,0.0001,28.85951]
[1776774221736,47.36,76341.54,0.0,0.65183,0.0001,28.85976]
[1776774224758,47.36,76349.49,0.0,0.65263,0.0001,28.83843]
[1776774225652,47.36,76349.49,0.0,0.65263,0.0001,28.83843]
[1776774225691,47.36,76349.49,0.0,0.65263,0.0001,28.83843]
[1776774225765,47.36,76353.99,0.0,0.65308,0.0001,28.82629]
[1776774226772,47.36,76362.94,0.0,0.65397,0.0001,28.80209]
[1776774229816,47.36,76364.36,0.0,0.65412,0.0001,28.79819]
[1776774230800,47.36,76371.74,0.0,0.65485,0.0001,28.7781]
[1776774233821,47.36,76376.42,0.0,0.65532,0.0001,28.76534]
[1776774234706,47.36,76376.42,0.0,0.65532,0.0001,28.76534]
[1776774235305,47.36,76378.23,0.0,0.6555,0.0001,28.7604]
[1776774235835,47.36,76388.06,0.0,0.65648,0.0001,28.73343]
[1776774240870,47.36,76389.44,0.0,0.65661,0.0001,28.7298]
[1776774241842,47.36,76389.44,0.0,0.65661,0.0001,28.7298]
[1776774241940,47.36,76389.44,0.0,0.65661,0.0001,28.7298]
[1776774242250,47.36,76389.7,0.0,0.65663,0.0001,28.72912]
[1776774242889,47.36,76380.83,0.0,0.65575,0.0001,28.75353]
[1776774247925,47.36,76379.66,0.0,0.65563,0.0001,28.75681]
[1776774248356,47.36,76379.66,0.0,0.65563,0.0001,28.75681]
[1776774249012,47.36,76376.27,0.0,0.65529,0.0001,28.76609]
[1776774253967,47.37,76382.74,0.0,0.65594,0.0001,28.74841]
[1776774258945,47.37,76382.66,0.0,0.65593,0.0001,28.74872]
[1776774259424,47.37,76382.18,0.0,0.65588,0.0001,28.75006]
[1776774260010,47.37,76375.56,0.0,0.65522,0.0001,28.76819]
[1776774265044,47.37,76374.61,0.0,0.65512,0.0001,28.77081]
[1776774270079,47.37,76374.53,0.0,0.65511,0.0001,28.77106]
[1776774272392,47.37,76373.38,0.0,0.65501,0.0001,28.77122]
[1776774273099,47.37,76364.83,0.0,0.65416,0.0001,28.79447]
[1776774274107,47.37,76359.96,0.0,0.65367,0.0001,28.80763]
[1776774277128,47.37,76355.32,0.0,0.65321,0.0001,28.82006]
[1776774278556,47.37,76355.32,0.0,0.65321,0.0001,28.82006]
[1776774279142,47.37,76349.2,0.0,0.6526,0.0001,28.83644]
[1776774282281,47.36,76346.68,0.0,0.65236,0.0001,28.8431]
[1776774287999,47.36,76345.03,0.0,0.6522,0.0001,28.84725]
[1776774288694,47.36,76345.03,0.0,0.6522,0.0001,28.84715]
[1776774289350,47.36,76345.03,0.0,0.6522,0.0001,28.8471]
[1776774289373,47.36,76350.48,0.0,0.65275,0.0001,28.83249]
[1776774294247,47.36,76341.36,0.0,0.65184,0.0001,28.85672]
[1776774295253,47.36,76336.96,0.0,0.6514,0.0001,28.8684]
[1776774300289,47.35,76335.42,0.0,0.65126,0.0001,28.87221]
[1776774303585,47.35,76335.24,0.0,0.65124,0.0001,28.87263]
[1776774309352,47.35,76343.62,0.0,0.6521,0.0001,28.8498]
[1776774314387,47.34,76340.67,0.0,0.65181,0.0001,28.85737]
[1776774319422,47.34,76339.74,0.0,0.65173,0.0001,28.85961]
[1776774321154,47.34,76339.74,0.0,0.65173,0.0001,28.85961]
[1776774321313,47.34,76339.74,0.0,0.65173,0.0001,28.85961]
[1776774321436,47.34,76352.3,0.0,0.65299,0.0001,28.82591]
[1776774322443,47.34,76356.74,0.0,0.65343,0.0001,28.8139]
[1776774325062,47.34,76357.26,0.0,0.65348,0.0001,28.81246]
[1776774334532,47.33,76355.28,0.0,0.65331,0.0001,28.81447]
[1776774339566,47.33,76351.06,0.0,0.65289,0.0001,28.82568]
[1776774344602,47.33,76351.19,0.0,0.65291,0.0001,28.82514]
[1776774350644,47.33,76352.11,0.0,0.65301,0.0001,28.82245]
[1776774355470,47.33,76352.32,0.0,0.65304,0.0001,28.82174]
[1776774357693,47.32,76357.85,0.0,0.65359,0.0001,28.80672]
[1776774362728,47.32,76358.05,0.0,0.65362,0.0001,28.80605]
[1776774363958,47.32,76358.05,0.0,0.65362,0.0001,28.80605]
[1776774364742,47.32,76368.77,0.0,0.65469,0.0001,28.77693]
[1776774366756,47.32,76378.42,0.0,0.65565,0.0001,28.75058]
[1776774367891,47.32,76378.42,0.0,0.65565,0.0001,28.75058]
[1776774370797,47.32,76379.33,0.0,0.65574,0.0001,28.74817]
[1776774371791,47.32,76373.58,0.0,0.65516,0.0001,28.76396]
[1776774376826,47.32,76373.25,0.0,0.65513,0.0001,28.76493]
[1776774382869,47.33,76371.82,0.0,0.65498,0.0001,28.76892]
[1776774387904,47.33,76371.27,0.0,0.65493,0.0001,28.77047]
[1776774392939,47.33,76372.18,0.0,0.65503,0.0001,28.76506]
[1776774397975,47.33,76370.24,0.0,0.65483,0.0001,28.77039]
[1776774403010,47.33,76372.14,0.0,0.65502,0.0001,28.76525]
[1776774405898,47.33,76374.77,0.0,0.65528,0.0001,28.7581]
[1776774406053,47.33,76374.77,0.0,0.65528,0.0001,28.7581]
[1776774406119,47.33,76382.27,0.0,0.65603,0.0001,28.73757]
[1776774407911,47.33,76384.51,0.0,0.65625,0.0001,28.73145]
[1776774408746,47.33,76383.97,0.0,0.65619,0.0001,28.73297]
[1776774414088,47.33,76382.61,0.0,0.65605,0.0001,28.73694]
[1776774417940,47.33,76382.46,0.0,0.65603,0.0001,28.73742]
[1776774421943,47.33,76382.42,0.0,0.65602,0.0001,28.73769]
[1776774427142,47.34,76380.23,0.0,0.6558,0.0001,28.74385]
[1776774427151,47.34,76380.23,0.0,0.6558,0.0001,28.74385]
[1776774430413,47.34,76377.91,0.0,0.65557,0.0001,28.75029]
[1776774436252,47.34,76379.4,0.0,0.65571,0.0001,28.74631]
[1776774436962,47.34,76379.4,0.0,0.65571,0.0001,28.74631]
[1776774437901,47.34,76379.79,0.0,0.65575,0.0001,28.74529]
[1776774438974,47.34,76379.01,0.0,0.65567,0.0001,28.74745]
[1776774444302,47.34,76376.65,0.0,0.65543,0.0001,28.75398]
[1776774451351,47.34,76376.02,0.0,0.65538,0.0001,28.75281]
[1776774457393,47.34,76376.09,0.0,0.65539,0.0001,28.75271]
[1776774462429,47.34,76378.22,0.0,0.65559,0.0001,28.74697]
[1776774467464,47.34,76379.18,0.0,0.65569,0.0001,28.74444]
[1776774472959,47.35,76379.16,0.0,0.65568,0.0001,28.74458]
[1776774475216,47.35,76379.63,0.0,0.65573,0.0001,28.74334]
[1776774476674,47.35,76378.29,0.0,0.65559,0.0001,28.74706]
[1776774477023,47.35,76378.29,0.0,0.65559,0.0001,28.74706]
[1776774480257,47.35,76376.02,0.0,0.65536,0.0001,28.75331]
[1776774483579,47.35,76382.32,0.0,0.65599,0.0001,28.73614]
[1776774486549,47.35,76381.77,0.0,0.65593,0.0001,28.7377]
[1776774487608,47.35,76370.76,0.0,0.65483,0.0001,28.76785]
[1776774492643,47.35,76373.43,0.0,0.6551,0.0001,28.7606]
[1776774497678,47.35,76373.54,0.0,0.65511,0.0001,28.76035]
[1776774502713,47.35,76376.09,0.0,0.65536,0.0001,28.75343]
[1776774503720,47.35,76381.07,0.0,0.65586,0.0001,28.7398]
[1776774509764,47.35,76382.98,0.0,0.65604,0.0001,28.73471]
[1776774514799,47.35,76377.03,0.0,0.65546,0.0001,28.74818]
[1776774519834,47.36,76374.44,0.0,0.6552,0.0001,28.75533]
[1776774524870,47.36,76377.82,0.0,0.65553,0.0001,28.74615]
[1776774527673,47.36,76378.52,0.0,0.6556,0.0001,28.74428]
[1776774528033,47.36,76378.52,0.0,0.6556,0.0001,28.74428]
[1776774528283,47.36,76383.69,0.0,0.65611,0.0001,28.73012]
[1776774528897,47.36,76393.05,0.0,0.65704,0.0001,28.70436]
[1776774531004,47.36,76392.12,0.0,0.65695,0.0001,28.70698]
[1776774536953,47.36,76389.41,0.0,0.65667,0.0001,28.71476]
[1776774540414,47.36,76389.51,0.0,0.65668,0.0001,28.71461]
[1776774546016,47.37,76391.21,0.0,0.65684,0.0001,28.7102]
[1776774548189,47.37,76398.59,0.0,0.65757,0.0001,28.68989]
[1776774551051,47.37,76403.4,0.0,0.65804,0.0001,28.67674]
[1776774556086,47.37,76401.8,0.0,0.65787,0.0001,28.68155]
[1776774561120,47.38,76405.33,0.0,0.65821,0.0001,28.67212]
[1776774566156,47.38,76404.93,0.0,0.65815,0.0001,28.67365]
[1776774571346,47.39,76405.14,0.0,0.65816,0.0001,28.6734]
[1776774583275,47.4,76403.52,0.0,0.65798,0.0001,28.67596]
[1776774588310,47.4,76404.43,0.0,0.65806,0.0001,28.67381]
[1776774593344,47.41,76403.77,0.0,0.65798,0.0001,28.67601]
[1776774598381,47.41,76405.44,0.0,0.65814,0.0001,28.67174]
[1776774601101,47.41,76405.48,0.0,0.65814,0.0001,28.67171]
[1776774601203,47.41,76404.89,0.0,0.65808,0.0001,28.67349]
[1776774602042,47.41,76404.89,0.0,0.65808,0.0001,28.67349]
[1776774602143,47.41,76410.61,0.0,0.65864,0.0001,28.65765]
[1776774605321,47.41,76408.31,0.0,0.65841,0.0001,28.66415]
[1776774605409,47.41,76408.31,0.0,0.65841,0.0001,28.66415]
[1776774605893,47.42,76408.38,0.0,0.65841,0.0001,28.66411]
[1776774605974,47.42,76395.26,0.0,0.65711,0.0001,28.70049]
[1776774606716,47.42,76388.67,0.0,0.65645,0.0001,28.71869]
[1776774607595,47.42,76388.67,0.0,0.65645,0.0001,28.71869]
[1776774607688,47.42,76384.13,0.0,0.656,0.0001,28.73118]
[1776774613651,47.42,76384.33,0.0,0.65602,0.0001,28.73074]
[1776774613747,47.42,76391.29,0.0,0.65671,0.0001,28.71164]
[1776774614733,47.42,76391.29,0.0,0.65671,0.0001,28.71164]
[1776774620537,47.42,76388.33,0.0,0.65641,0.0001,28.72002]
[1776774623558,47.42,76383.33,0.0,0.65591,0.0001,28.73382]
[1776774626757,47.42,76380.37,0.0,0.65561,0.0001,28.74195]
[1776774629600,47.42,76375.86,0.0,0.65516,0.0001,28.75429]
[1776774634548,47.42,76372.74,0.0,0.65486,0.0001,28.75981]
[1776774634963,47.42,76372.74,0.0,0.65486,0.0001,28.75981]
[1776774635054,47.42,76372.74,0.0,0.65486,0.0001,28.75981]
[1776774635156,47.42,76344.73,0.0,0.65207,0.0001,28.83522]
[1776774635643,47.42,76337.61,0.0,0.65136,0.0001,28.85418]
[1776774640678,47.42,76340.98,0.0,0.65171,0.0001,28.84485]
[1776774643488,47.42,76338.31,0.0,0.65145,0.0001,28.85181]
[1776774643950,47.42,76338.31,0.0,0.65145,0.0001,28.85181]
[1776774644706,47.42,76346.2,0.0,0.65224,0.0001,28.83066]
[1776774647461,47.41,76346.32,0.0,0.65226,0.0001,28.83023]
[1776774647899,47.41,76346.32,0.0,0.65226,0.0001,28.83023]
[1776774647968,47.41,76357.45,0.0,0.65337,0.0001,28.80031]
[1776774648734,47.41,76369.48,0.0,0.65457,0.0001,28.76774]
[1776774649901,47.41,76373.77,0.0,0.655,0.0001,28.75607]
[1776774653137,47.41,76373.53,0.0,0.65497,0.0001,28.75673]
[1776774653208,47.41,76382.1,0.0,0.65583,0.0001,28.73336]
[1776774656893,47.41,76383.59,0.0,0.65597,0.0001,28.72934]
[1776774658216,47.41,76383.34,0.0,0.65595,0.0001,28.73006]
[1776774661140,47.41,76383.8,0.0,0.65599,0.0001,28.72886]
[1776774661828,47.42,76376.63,0.0,0.65527,0.0001,28.74852]
[1776774666443,47.42,76373.35,0.0,0.65495,0.0001,28.75748]
[1776774667192,47.42,76372.06,0.0,0.65482,0.0001,28.76099]
[1776774668877,47.42,76363.82,0.0,0.654,0.0001,28.78333]
[1776774669884,47.42,76359.1,0.0,0.65353,0.0001,28.79607]
[1776774673911,47.41,76363.71,0.0,0.65399,0.0001,28.78351]
[1776774678947,47.41,76364.55,0.0,0.65408,0.0001,28.78116]
[1776774681968,47.41,76357.45,0.0,0.65337,0.0001,28.80028]
[1776774683982,47.41,76352.17,0.0,0.65285,0.0001,28.81442]
[1776774689018,47.41,76351.98,0.0,0.65283,0.0001,28.81472]
[1776774690210,47.41,76351.98,0.0,0.65283,0.0001,28.81472]
[1776774694090,47.41,76349.12,0.0,0.65257,0.0001,28.81917]
[1776774700095,47.4,76348.52,0.0,0.65252,0.0001,28.82042]
[1776774705130,47.4,76350.5,0.0,0.65272,0.0001,28.81488]
[1776774709158,47.4,76365.22,0.0,0.6542,0.0001,28.77501]
[1776774710186,47.4,76365.22,0.0,0.6542,0.0001,28.77501]
[1776774710232,47.4,76368.3,0.0,0.65451,0.0001,28.76664]
[1776774715960,47.4,76367.85,0.0,0.65446,0.0001,28.76781]
[1776774719228,47.4,76373.79,0.0,0.65506,0.0001,28.75163]
[1776774720378,47.4,76373.79,0.0,0.65506,0.0001,28.75163]
[1776774720409,47.4,76372.32,0.0,0.65491,0.0001,28.75563]
[1776774726280,47.4,76368.88,0.0,0.65457,0.0001,28.76498]
[1776774729301,47.4,76374.74,0.0,0.65515,0.0001,28.74902]
[1776774730885,47.4,76374.23,0.0,0.6551,0.0001,28.75041]
[1776774731317,47.4,76370.72,0.0,0.65475,0.0001,28.75997]
[1776774736095,47.4,76371.0,0.0,0.65478,0.0001,28.75919]
[1776774736352,47.4,76376.03,0.0,0.65528,0.0001,28.74548]
[1776774736868,47.4,76376.03,0.0,0.65528,0.0001,28.74548]
[1776774737429,47.4,76401.49,0.0,0.65781,0.0001,28.67542]
[1776774738366,47.4,76401.4,0.0,0.6578,0.0001,28.67574]
[1776774743401,47.4,76403.68,0.0,0.65802,0.0001,28.66977]
[1776774746423,47.4,76408.14,0.0,0.65845,0.0001,28.65758]
[1776774751458,47.41,76415.5,0.0,0.65918,0.0001,28.63428]
[1776774754502,47.41,76400.1,0.0,0.65765,0.0001,28.67736]
[1776774755507,47.41,76401.32,0.0,0.65777,0.0001,28.67404]
[1776774756515,47.41,76416.37,0.0,0.65926,0.0001,28.63211]
[1776774757526,47.41,76425.63,0.0,0.66018,0.0001,28.60615]
[1776774757885,47.41,76425.63,0.0,0.66018,0.0001,28.60615]
[1776774758129,47.41,76425.63,0.0,0.66018,0.0001,28.60615]
[1776774758533,47.41,76438.16,0.0,0.66141,0.0001,28.57079]
[1776774759540,47.41,76427.7,0.0,0.66038,0.0001,28.60048]
[1776774760547,47.41,76432.97,0.0,0.6609,0.0001,28.58566]
[1776774761088,47.41,76432.97,0.0,0.6609,0.0001,28.58566]
[1776774761554,47.41,76438.59,0.0,0.66145,0.0001,28.56982]
[1776774761725,47.41,76438.59,0.0,0.66145,0.0001,28.56982]
[1776774762732,47.41,76442.81,0.0,0.66186,0.0001,28.55792]
[1776774762886,47.41,76442.81,0.0,0.66186,0.0001,28.55792]
[1776774762954,47.41,76442.81,0.0,0.66186,0.0001,28.55792]
[1776774763131,47.41,76442.81,0.0,0.66186,0.0001,28.55792]
[1776774763198,47.41,76442.81,0.0,0.66186,0.0001,28.55792]
[1776774763568,47.41,76446.81,0.0,0.66226,0.0001,28.54656]
[1776774765582,47.42,76439.01,0.0,0.66148,0.0001,28.56887]
[1776774767596,47.42,76428.28,0.0,0.66042,0.0001,28.5993]
[1776774769610,47.42,76433.04,0.0,0.66089,0.0001,28.58588]
[1776774771625,47.42,76437.52,0.0,0.66133,0.0001,28.57324]
[1776774776660,47.42,76440.8,0.0,0.66165,0.0001,28.5641]
[1776774781592,47.42,76446.54,0.0,0.66221,0.0001,28.54786]
[1776774782001,47.42,76446.54,0.0,0.66221,0.0001,28.54786]
[1776774782204,47.42,76446.54,0.0,0.66221,0.0001,28.54786]
[1776774782264,47.42,76460.76,0.0,0.66362,0.0001,28.50708]
[1776774786087,47.42,76460.26,0.0,0.66357,0.0001,28.50844]
[1776774790758,47.42,76467.82,0.0,0.66432,0.0001,28.48646]
[1776774795599,47.42,76467.59,0.0,0.6643,0.0001,28.48706]
[1776774795662,47.42,76467.59,0.0,0.6643,0.0001,28.48706]
[1776774795793,47.42,76474.12,0.0,0.66494,0.0001,28.46811]
[1776774796800,47.42,76480.13,0.0,0.66553,0.0001,28.45063]
[1776774799098,47.42,76478.71,0.0,0.66539,0.0001,28.45477]
[1776774804856,47.42,76478.08,0.0,0.66533,0.0001,28.45661]
[1776774805965,47.42,76478.08,0.0,0.66533,0.0001,28.45661]
[1776774811905,47.42,76480.62,0.0,0.66559,0.0001,28.4463]
[1776774813919,47.42,76490.53,0.0,0.66656,0.0001,28.41738]
[1776774815936,47.42,76492.34,0.0,0.66674,0.0001,28.41215]
[1776774820969,47.42,76491.83,0.0,0.66668,0.0001,28.41382]
[1776774826005,47.42,76489.34,0.0,0.66644,0.0001,28.42129]
[1776774831040,47.42,76494.49,0.0,0.66693,0.0001,28.40638]
[1776774835068,47.42,76483.41,0.0,0.66584,0.0001,28.43897]
[1776774837082,47.43,76477.92,0.0,0.6653,0.0001,28.455]
[1776774843123,47.43,76478.09,0.0,0.66532,0.0001,28.4545]
[1776774846145,47.43,76487.69,0.0,0.66626,0.0001,28.42651]
[1776774847157,47.43,76496.53,0.0,0.66713,0.0001,28.4006]
[1776774847989,47.43,76496.53,0.0,0.66713,0.0001,28.4006]
[1776774848164,47.43,76504.97,0.0,0.66795,0.0001,28.37576]
[1776774848748,47.43,76504.97,0.0,0.66795,0.0001,28.37576]
[1776774848817,47.43,76504.97,0.0,0.66795,0.0001,28.37576]
[1776774849171,47.43,76510.7,0.0,0.66851,0.0001,28.35885]
[1776774849870,47.43,76510.7,0.0,0.66851,0.0001,28.35885]
[1776774850178,47.43,76516.43,0.0,0.66907,0.0001,28.34191]
[1776774853199,47.43,76518.68,0.0,0.66928,0.0001,28.3355]
[1776774858234,47.43,76517.04,0.0,0.66911,0.0001,28.34087]
[1776774862262,47.44,76521.32,0.0,0.66951,0.0001,28.32862]
[1776774867297,47.44,76522.79,0.0,0.66964,0.0001,28.32478]
[1776774872332,47.45,76523.42,0.0,0.6697,0.0001,28.32042]
[1776774877380,47.45,76522.5,0.0,0.6696,0.0001,28.32369]
[1776774880182,47.46,76522.68,0.0,0.66961,0.0001,28.32337]
[1776774880394,47.46,76537.09,0.0,0.67101,0.0001,28.28025]
[1776774881400,47.46,76537.04,0.0,0.671,0.0001,28.28065]
[1776774886436,47.47,76538.94,0.0,0.67116,0.0001,28.27566]
[1776774889457,47.47,76532.37,0.0,0.67052,0.0001,28.29569]
[1776774894492,47.47,76537.3,0.0,0.67099,0.0001,28.28128]
[1776774894962,47.47,76537.3,0.0,0.67099,0.0001,28.28128]
[1776774896506,47.47,76529.42,0.0,0.67021,0.0001,28.30506]
[1776774900534,47.48,76534.45,0.0,0.67069,0.0001,28.29027]
[1776774901541,47.48,76542.72,0.0,0.6715,0.0001,28.2655]
[1776774902548,47.48,76537.68,0.0,0.671,0.0001,28.28076]
[1776774903555,47.48,76533.25,0.0,0.67057,0.0001,28.29413]
[1776774906576,47.48,76539.1,0.0,0.67113,0.0001,28.27682]
[1776774906997,47.48,76539.1,0.0,0.67113,0.0001,28.27682]
[1776774908648,47.48,76542.12,0.0,0.67142,0.0001,28.26783]
[1776774908718,47.48,76542.12,0.0,0.67142,0.0001,28.26783]
[1776774908764,47.48,76543.32,0.0,0.67154,0.0001,28.26431]
[1776774909665,47.48,76547.93,0.0,0.67198,0.0001,28.25051]
[1776774910607,47.49,76540.36,0.0,0.67124,0.0001,28.27344]
[1776774912621,47.49,76534.39,0.0,0.67066,0.0001,28.29145]
[1776774917451,47.49,76534.33,0.0,0.67064,0.0001,28.29223]
[1776774918369,47.49,76531.35,0.0,0.67035,0.0001,28.30118]
[1776774918663,47.49,76524.02,0.0,0.66963,0.0001,28.32318]
[1776774921551,47.5,76521.99,0.0,0.66942,0.0001,28.32943]
[1776774921915,47.5,76523.76,0.0,0.66959,0.0001,28.32427]
[1776774923067,47.5,76524.88,0.0,0.6697,0.0001,28.32104]
[1776774923849,47.5,76525.4,0.0,0.66975,0.0001,28.3196]
[1776774925132,47.5,76528.51,0.0,0.67005,0.0001,28.31044]
[1776774929226,47.5,76536.56,0.0,0.67082,0.0001,28.28658]
[1776774929742,47.5,76526.4,0.0,0.66983,0.0001,28.31709]
[1776774930445,47.5,76526.4,0.0,0.66983,0.0001,28.31709]
[1776774931456,47.5,76528.18,0.0,0.67,0.0001,28.3119]
[1776774931756,47.51,76523.79,0.0,0.66958,0.0001,28.322]
[1776774931930,47.51,76523.79,0.0,0.66958,0.0001,28.322]
[1776774932763,47.51,76501.77,0.0,0.66743,0.0001,28.38723]
[1776774933770,47.51,76501.81,0.0,0.66743,0.0001,28.38716]
[1776774935784,47.51,76496.7,0.0,0.66693,0.0001,28.40225]
[1776774938806,47.51,76490.82,0.0,0.66635,0.0001,28.41956]
[1776774941294,47.51,76487.71,0.0,0.66604,0.0001,28.42865]
[1776774941652,47.51,76487.71,0.0,0.66604,0.0001,28.42865]
[1776774941655,47.51,76487.62,0.0,0.66603,0.0001,28.42894]
[1776774941828,47.51,76482.37,0.0,0.66552,0.0001,28.44421]
[1776774944849,47.51,76476.74,0.0,0.66497,0.0001,28.46051]
[1776774950114,47.51,76477.73,0.0,0.66507,0.0001,28.45758]
[1776774955926,47.51,76478.13,0.0,0.66511,0.0001,28.4563]
[1776774960960,47.51,76473.95,0.0,0.6647,0.0001,28.46828]
[1776774965997,47.5,76473.91,0.0,0.6647,0.0001,28.46824]
[1776774969019,47.5,76480.06,0.0,0.66531,0.0001,28.45034]
[1776774970095,47.5,76480.06,0.0,0.66531,0.0001,28.45034]
[1776774970160,47.5,76484.46,0.0,0.66574,0.0001,28.43754]
[1776774971033,47.5,76494.99,0.0,0.66677,0.0001,28.40681]
[1776774972043,47.5,76501.55,0.0,0.66742,0.0001,28.38759]
[1776774973050,47.5,76506.0,0.0,0.66785,0.0001,28.37453]
[1776774979202,47.51,76508.85,0.0,0.66812,0.0001,28.36634]
[1776774979870,47.51,76511.22,0.0,0.66835,0.0001,28.35945]
[1776774981169,47.51,76511.74,0.0,0.6684,0.0001,28.35798]
[1776774981225,47.51,76505.26,0.0,0.66776,0.0001,28.37715]
[1776774987148,47.51,76503.62,0.0,0.6676,0.0001,28.38223]
[1776774991177,47.51,76508.94,0.0,0.66812,0.0001,28.36372]
[1776774992640,47.51,76508.94,0.0,0.66812,0.0001,28.36372]
[1776774993165,47.51,76510.35,0.0,0.66826,0.0001,28.35967]
[1776774996933,47.52,76510.79,0.0,0.6683,0.0001,28.35855]
[1776775000051,47.52,76510.83,0.0,0.66829,0.0001,28.35864]
[1776775002989,47.52,76506.87,0.0,0.6679,0.0001,28.37049]
[1776775003879,47.52,76506.87,0.0,0.6679,0.0001,28.37049]
[1776775004369,47.52,76504.56,0.0,0.66767,0.0001,28.37734]
[1776775005170,47.52,76503.07,0.0,0.66753,0.0001,28.38177]
[1776775005512,47.52,76503.07,0.0,0.66753,0.0001,28.38177]
[1776775006282,47.52,76497.86,0.0,0.66702,0.0001,28.39714]
[1776775007289,47.52,76492.66,0.0,0.66651,0.0001,28.41239]
[1776775012324,47.52,76492.65,0.0,0.6665,0.0001,28.41249]
[1776775015348,47.52,76500.37,0.0,0.66726,0.0001,28.38992]
[1776775017707,47.52,76500.76,0.0,0.66729,0.0001,28.38879]
[1776775017771,47.52,76506.36,0.0,0.66784,0.0001,28.37239]
[1776775018369,47.52,76511.82,0.0,0.66837,0.0001,28.35629]
[1776775021007,47.52,76512.26,0.0,0.66842,0.0001,28.35503]
[1776775021392,47.52,76518.83,0.0,0.66905,0.0001,28.3357]
[1776775026858,47.53,76520.03,0.0,0.66916,0.0001,28.33244]
[1776775028440,47.53,76515.46,0.0,0.66871,0.0001,28.34622]
[1776775032838,47.53,76517.72,0.0,0.66892,0.0001,28.33974]
[1776775034356,47.53,76521.14,0.0,0.66925,0.0001,28.32982]
[1776775039518,47.54,76518.26,0.0,0.66896,0.0001,28.33883]
[1776775041920,47.54,76518.17,0.0,0.66894,0.0001,28.33923]
[1776775043617,47.54,76518.58,0.0,0.66898,0.0001,28.33809]
[1776775044812,47.54,76519.68,0.0,0.66909,0.0001,28.33489]
[1776775045160,47.54,76521.14,0.0,0.66923,0.0001,28.33064]
[1776775048581,47.55,76511.63,0.0,0.66829,0.0001,28.35906]
[1776775049332,47.55,76511.63,0.0,0.66829,0.0001,28.35906]
[1776775049588,47.55,76504.6,0.0,0.6676,0.0001,28.37982]
[1776775050975,47.55,76503.16,0.0,0.66746,0.0001,28.38408]
[1776775051781,47.55,76503.16,0.0,0.66746,0.0001,28.38408]
[1776775052746,47.55,76502.66,0.0,0.66742,0.0001,28.38256]
[1776775055634,47.55,76501.15,0.0,0.66727,0.0001,28.38707]
[1776775056638,47.55,76491.72,0.0,0.66635,0.0001,28.41469]
[1776775058652,47.55,76485.17,0.0,0.66571,0.0001,28.43375]
[1776775059091,47.55,76485.17,0.0,0.66571,0.0001,28.43375]
[1776775059661,47.55,76479.96,0.0,0.6652,0.0001,28.44885]
[1776775061559,47.55,76479.85,0.0,0.66519,0.0001,28.44914]
[1776775061625,47.55,76479.85,0.0,0.66519,0.0001,28.44914]
[1776775061691,47.55,76479.85,0.0,0.66519,0.0001,28.44914]
[1776775061757,47.55,76458.46,0.0,0.66309,0.0001,28.51067]
[1776775062682,47.55,76449.15,0.0,0.66217,0.0001,28.53713]
[1776775063033,47.55,76449.15,0.0,0.66217,0.0001,28.53713]
[1776775067494,47.55,76455.48,0.0,0.66279,0.0001,28.51921]
[1776775068017,47.55,76451.02,0.0,0.66235,0.0001,28.53196]
[1776775069770,47.55,76447.0,0.0,0.66196,0.0001,28.54342]
[1776775069885,47.55,76437.87,0.0,0.66106,0.0001,28.56928]
[1776775070611,47.55,76437.87,0.0,0.66106,0.0001,28.56928]
[1776775070699,47.55,76437.87,0.0,0.66106,0.0001,28.56928]
[1776775070739,47.55,76424.41,0.0,0.65973,0.0001,28.60724]
[1776775071564,47.55,76424.41,0.0,0.65973,0.0001,28.60724]
[1776775071745,47.55,76416.57,0.0,0.65895,0.0001,28.62921]
[1776775072753,47.55,76422.42,0.0,0.65953,0.0001,28.61289]
[1776775074606,47.55,76419.89,0.0,0.65928,0.0001,28.61998]
[1776775074658,47.55,76419.89,0.0,0.65928,0.0001,28.61998]
[1776775074704,47.55,76419.89,0.0,0.65928,0.0001,28.61998]
[1776775074937,47.55,76419.89,0.0,0.65928,0.0001,28.61998]
[1776775081105,47.55,76415.71,0.0,0.65885,0.0001,28.63198]
[1776775081466,47.55,76415.71,0.0,0.65885,0.0001,28.63198]
[1776775087861,47.56,76420.13,0.0,0.65927,0.0001,28.62013]
[1776775092896,47.56,76417.69,0.0,0.65902,0.0001,28.62729]
[1776775097932,47.57,76415.3,0.0,0.65877,0.0001,28.63427]
[1776775101960,47.57,76402.33,0.0,0.65748,0.0001,28.67044]
[1776775102375,47.57,76402.33,0.0,0.65748,0.0001,28.67044]
[1776775106996,47.57,76387.37,0.0,0.656,0.0001,28.71162]
[1776775111848,47.57,76391.74,0.0,0.65643,0.0001,28.69968]
[1776775111896,47.57,76391.74,0.0,0.65643,0.0001,28.69968]
[1776775111942,47.57,76391.74,0.0,0.65643,0.0001,28.69968]
[1776775111918,47.57,76391.49,0.0,0.65642,0.0001,28.69739]
[1776775112238,47.57,76391.49,0.0,0.65642,0.0001,28.69739]
[1776775113035,47.57,76387.51,0.0,0.65602,0.0001,28.70828]
[1776775113194,47.57,76387.51,0.0,0.65602,0.0001,28.70828]
[1776775113374,47.57,76387.51,0.0,0.65602,0.0001,28.70828]
[1776775113388,47.57,76387.51,0.0,0.65602,0.0001,28.70828]
[1776775113741,47.57,76387.51,0.0,0.65602,0.0001,28.70828]
[1776775113781,47.57,76377.89,0.0,0.65507,0.0001,28.73445]
[1776775114847,47.57,76377.89,0.0,0.65507,0.0001,28.73445]
[1776775114934,47.57,76363.97,0.0,0.65369,0.0001,28.772]
[1776775115374,47.57,76363.97,0.0,0.65369,0.0001,28.772]
[1776775115694,47.57,76363.97,0.0,0.65369,0.0001,28.772]
[1776775115711,47.57,76344.19,0.0,0.65172,0.0001,28.82475]
[1776775116069,47.57,76329.72,0.0,0.65028,0.0001,28.86296]
[1776775117250,47.57,76329.72,0.0,0.65028,0.0001,28.86296]
[1776775117823,47.57,76329.72,0.0,0.65028,0.0001,28.86296]
[1776775117878,47.57,76329.81,0.0,0.65029,0.0001,28.8627]
[1776775118923,47.57,76319.48,0.0,0.64925,0.0001,28.88981]
[1776775119741,47.57,76319.48,0.0,0.64925,0.0001,28.88981]
[1776775119876,47.57,76319.48,0.0,0.64925,0.0001,28.88981]
[1776775119885,47.57,76315.95,0.0,0.6489,0.0001,28.89907]
[1776775120096,47.57,76310.64,0.0,0.64836,0.0001,28.91286]
[1776775121634,47.57,76310.64,0.0,0.64836,0.0001,28.91286]
[1776775122034,47.57,76310.64,0.0,0.64836,0.0001,28.91286]
[1776775121672,47.57,76292.15,0.0,0.64651,0.0001,28.96052]
[1776775122489,47.57,76279.58,0.0,0.64525,0.0001,28.99254]
[1776775123937,47.57,76279.58,0.0,0.64525,0.0001,28.99254]
[1776775123997,47.57,76278.13,0.0,0.6451,0.0001,28.9962]
[1776775124101,47.57,76278.13,0.0,0.6451,0.0001,28.9962]
[1776775125002,47.57,76278.13,0.0,0.6451,0.0001,28.9962]
[1776775125075,47.57,76278.13,0.0,0.6451,0.0001,28.9962]
[1776775125172,47.57,76274.3,0.0,0.64472,0.0001,29.00587]
[1776775125269,47.57,76259.48,0.0,0.64323,0.0001,29.04308]
[1776775126842,47.57,76259.48,0.0,0.64323,0.0001,29.04308]
[1776775126936,47.57,76266.07,0.0,0.64389,0.0001,29.02658]
[1776775127306,47.57,76266.07,0.0,0.64389,0.0001,29.02658]
[1776775127365,47.57,76289.44,0.0,0.64624,0.0001,28.96739]
[1776775128557,47.57,76289.44,0.0,0.64624,0.0001,28.96739]
[1776775128742,47.57,76289.44,0.0,0.64624,0.0001,28.96739]
[1776775128745,47.57,76296.38,0.0,0.64694,0.0001,28.94967]
[1776775129727,47.57,76296.38,0.0,0.64694,0.0001,28.94967]
[1776775129796,47.57,76308.73,0.0,0.64817,0.0001,28.9179]
[1776775131055,47.57,76312.98,0.0,0.6486,0.0001,28.90688]
[1776775131373,47.57,76312.98,0.0,0.6486,0.0001,28.90688]
[1776775131476,47.57,76307.33,0.0,0.64803,0.0001,28.92158]
[1776775132481,47.57,76307.33,0.0,0.64803,0.0001,28.92158]
[1776775132881,47.57,76298.24,0.0,0.64711,0.0001,28.9451]
[1776775136253,47.58,76306.63,0.0,0.64795,0.0001,28.9236]
[1776775137259,47.58,76311.42,0.0,0.64843,0.0001,28.91125]
[1776775138671,47.58,76311.42,0.0,0.64843,0.0001,28.91125]
[1776775138718,47.58,76310.06,0.0,0.64829,0.0001,28.91485]
[1776775139323,47.58,76310.06,0.0,0.64829,0.0001,28.91485]
[1776775140939,47.58,76311.41,0.0,0.64843,0.0001,28.91135]
[1776775141370,47.58,76313.91,0.0,0.64867,0.0001,28.90493]
[1776775141809,47.58,76314.59,0.0,0.64874,0.0001,28.90321]
[1776775142065,47.58,76314.59,0.0,0.64874,0.0001,28.90321]
[1776775142794,47.58,76314.59,0.0,0.64874,0.0001,28.90321]
[1776775143014,47.58,76302.93,0.0,0.64757,0.0001,28.93345]
[1776775144316,47.58,76293.15,0.0,0.64659,0.0001,28.9586]
[1776775145906,47.58,76293.15,0.0,0.64659,0.0001,28.9586]
[1776775145968,47.58,76287.84,0.0,0.64605,0.0001,28.97223]
[1776775146268,47.58,76287.84,0.0,0.64605,0.0001,28.97223]
[1776775146642,47.58,76287.84,0.0,0.64605,0.0001,28.97223]
[1776775146646,47.58,76277.39,0.0,0.645,0.0001,28.99878]
[1776775147717,47.58,76272.35,0.0,0.6445,0.0001,29.01149]
[1776775148663,47.58,76272.35,0.0,0.6445,0.0001,29.01149]
[1776775148709,47.58,76272.35,0.0,0.6445,0.0001,29.01149]
[1776775148755,47.58,76260.84,0.0,0.64334,0.0001,29.04036]
[1776775149775,47.58,76251.56,0.0,0.64241,0.0001,29.06343]
[1776775153385,47.58,76254.71,0.0,0.64273,0.0001,29.05543]
[1776775157906,47.58,76247.09,0.0,0.64197,0.0001,29.07409]
[1776775160662,47.57,76244.15,0.0,0.64168,0.0001,29.08129]
[1776775160990,47.57,76244.15,0.0,0.64168,0.0001,29.08129]
[1776775161389,47.57,76242.87,0.0,0.64155,0.0001,29.08432]
[1776775161617,47.57,76242.87,0.0,0.64155,0.0001,29.08432]
[1776775161958,47.57,76242.87,0.0,0.64155,0.0001,29.08432]
[1776775161965,47.57,76231.01,0.0,0.64035,0.0001,29.11354]
[1776775162318,47.57,76231.01,0.0,0.64035,0.0001,29.11354]
[1776775162773,47.57,76231.01,0.0,0.64035,0.0001,29.11354]
[1776775162875,47.58,76226.39,0.0,0.63988,0.0001,29.1249]
[1776775163669,47.58,76226.39,0.0,0.63988,0.0001,29.1249]
[1776775165005,47.58,76223.63,0.0,0.6396,0.0001,29.13161]
[1776775165687,47.58,76202.45,0.0,0.63746,0.0001,29.1827]
[1776775167679,47.58,76201.27,0.0,0.63734,0.0001,29.18559]
[1776775171081,47.58,76203.94,0.0,0.6376,0.0001,29.17928]
[1776775170642,47.58,76212.88,0.0,0.63851,0.0001,29.15786]
[1776775171352,47.58,76212.88,0.0,0.63851,0.0001,29.15786]
[1776775171513,47.58,76200.76,0.0,0.63729,0.0001,29.18397]
[1776775172519,47.58,76192.28,0.0,0.63643,0.0001,29.20419]
[1776775173881,47.58,76192.28,0.0,0.63643,0.0001,29.20419]
[1776775173921,47.58,76192.28,0.0,0.63643,0.0001,29.20419]
[1776775174022,47.58,76191.91,0.0,0.63639,0.0001,29.20512]
[1776775179568,47.58,76190.89,0.0,0.63628,0.0001,29.20767]
[1776775181418,47.58,76189.16,0.0,0.63611,0.0001,29.21178]
[1776775181957,47.58,76189.16,0.0,0.63611,0.0001,29.21178]
[1776775181993,47.58,76184.29,0.0,0.63561,0.0001,29.22328]
[1776775183292,47.58,76180.48,0.0,0.63522,0.0001,29.23224]
[1776775184790,47.58,76167.8,0.0,0.63394,0.0001,29.26183]
[1776775187019,47.58,76167.13,0.0,0.63387,0.0001,29.26337]
[1776775187632,47.58,76166.17,0.0,0.63377,0.0001,29.26557]
[1776775187804,47.58,76166.17,0.0,0.63377,0.0001,29.26557]
[1776775187807,47.58,76166.17,0.0,0.63377,0.0001,29.26557]
[1776775187832,47.58,76153.15,0.0,0.63245,0.0001,29.29558]
[1776775188648,47.58,76146.53,0.0,0.63178,0.0001,29.31069]
[1776775189518,47.58,76146.53,0.0,0.63178,0.0001,29.31069]
[1776775189522,47.58,76146.53,0.0,0.63178,0.0001,29.31069]
[1776775189729,47.58,76146.53,0.0,0.63178,0.0001,29.31069]
[1776775189923,47.58,76145.69,0.0,0.63169,0.0001,29.31255]
[1776775192676,47.58,76139.56,0.0,0.63107,0.0001,29.32633]
[1776775194690,47.58,76145.76,0.0,0.63171,0.0001,29.31211]
[1776775196067,47.58,76145.76,0.0,0.63171,0.0001,29.31211]
[1776775196581,47.57,76147.92,0.0,0.63193,0.0001,29.30713]
[1776775196721,47.57,76147.92,0.0,0.63193,0.0001,29.30713]
[1776775196828,47.57,76156.13,0.0,0.63277,0.0001,29.28825]
[1776775197621,47.57,76156.13,0.0,0.63277,0.0001,29.28825]
[1776775197887,47.57,76156.13,0.0,0.63277,0.0001,29.28825]
[1776775201295,47.57,76154.47,0.0,0.63261,0.0001,29.29192]
[1776775201740,47.57,76159.74,0.0,0.63314,0.0001,29.27975]
[1776775202164,47.57,76159.74,0.0,0.63314,0.0001,29.27975]
[1776775202745,47.57,76169.94,0.0,0.63418,0.0001,29.25608]
[1776775203656,47.57,76169.94,0.0,0.63418,0.0001,29.25608]
[1776775203940,47.57,76169.94,0.0,0.63418,0.0001,29.25608]
[1776775206034,47.57,76167.26,0.0,0.63391,0.0001,29.26229]
[1776775206040,47.57,76153.46,0.0,0.63251,0.0001,29.29415]
[1776775206774,47.57,76150.51,0.0,0.63221,0.0001,29.30088]
[1776775208997,47.57,76150.97,0.0,0.63226,0.0001,29.29978]
[1776775209090,47.57,76150.97,0.0,0.63226,0.0001,29.29978]
[1776775209023,47.57,76149.88,0.0,0.63215,0.0001,29.30224]
[1776775209795,47.57,76140.45,0.0,0.63119,0.0001,29.3237]
[1776775212818,47.56,76132.71,0.0,0.6304,0.0001,29.34106]
[1776775214462,47.56,76128.9,0.0,0.63001,0.0001,29.34965]
[1776775214856,47.56,76128.9,0.0,0.63001,0.0001,29.34965]
[1776775214888,47.56,76120.13,0.0,0.62912,0.0001,29.36923]
[1776775216850,47.56,76116.74,0.0,0.62878,0.0001,29.37676]
[1776775218869,47.56,76121.89,0.0,0.6293,0.0001,29.36531]
[1776775219881,47.56,76121.89,0.0,0.6293,0.0001,29.36531]
[1776775220014,47.56,76121.89,0.0,0.6293,0.0001,29.36531]
[1776775220028,47.56,76121.89,0.0,0.6293,0.0001,29.36531]
[1776775220099,47.56,76135.56,0.0,0.6307,0.0001,29.33448]
[1776775220975,47.56,76118.7,0.0,0.62897,0.0001,29.37243]
[1776775221890,47.56,76116.97,0.0,0.6288,0.0001,29.37635]
[1776775223204,47.57,76116.4,0.0,0.62874,0.0001,29.37767]
[1776775223904,47.57,76113.42,0.0,0.62843,0.0001,29.38435]
[1776775226272,47.57,76117.6,0.0,0.62885,0.0001,29.37512]
[1776775227351,47.57,76113.4,0.0,0.62842,0.0001,29.38451]
[1776775227946,47.57,76054.87,0.0,0.62242,0.0001,29.51099]
[1776775228947,47.57,76028.65,0.0,0.61972,0.0001,29.56549]
[1776775229314,47.57,76028.65,0.0,0.61972,0.0001,29.56549]
[1776775229751,47.57,76028.65,0.0,0.61972,0.0001,29.56549]
[1776775230069,47.57,76028.65,0.0,0.61972,0.0001,29.56549]
[1776775230078,47.57,76021.38,0.0,0.61897,0.0001,29.58031]
[1776775230343,47.57,76021.38,0.0,0.61897,0.0001,29.58031]
[1776775230448,47.57,76021.38,0.0,0.61897,0.0001,29.58031]
[1776775230490,47.57,76021.38,0.0,0.61897,0.0001,29.58031]
[1776775230949,47.57,76021.38,0.0,0.61897,0.0001,29.58031]
[1776775230981,47.57,76017.95,0.0,0.61861,0.0001,29.58727]
[1776775231595,47.57,76017.95,0.0,0.61861,0.0001,29.58727]
[1776775231805,47.57,76017.95,0.0,0.61861,0.0001,29.58727]
[1776775232063,47.57,76017.95,0.0,0.61861,0.0001,29.58727]
[1776775232451,47.57,76017.05,0.0,0.61853,0.0001,29.58617]
[1776775232979,47.57,76024.04,0.0,0.61925,0.0001,29.57192]
[1776775237470,47.57,76027.43,0.0,0.6196,0.0001,29.56494]
[1776775238159,47.57,76008.89,0.0,0.61769,0.0001,29.60263]
[1776775239023,47.57,76005.86,0.0,0.61737,0.0001,29.60874]
[1776775240521,47.57,76003.31,0.0,0.61711,0.0001,29.61387]
[1776775240553,47.57,76003.31,0.0,0.61711,0.0001,29.61387]
[1776775240837,47.57,76003.31,0.0,0.61711,0.0001,29.61387]
[1776775240873,47.57,76003.31,0.0,0.61711,0.0001,29.61387]
[1776775241031,47.57,76003.31,0.0,0.61711,0.0001,29.61387]
[1776775241038,47.57,76014.95,0.0,0.61831,0.0001,29.59047]
[1776775241461,47.57,76014.95,0.0,0.61831,0.0001,29.59047]
[1776775242045,47.57,76040.5,0.0,0.62095,0.0001,29.53815]
[1776775242316,47.57,76040.5,0.0,0.62095,0.0001,29.53815]
[1776775243052,47.57,76041.45,0.0,0.62104,0.0001,29.53624]
[1776775244060,47.57,76034.27,0.0,0.6203,0.0001,29.55117]
[1776775245067,47.57,76027.43,0.0,0.61959,0.0001,29.56528]
[1776775245658,47.57,76027.43,0.0,0.61959,0.0001,29.56528]
[1776775245964,47.57,76027.43,0.0,0.61959,0.0001,29.56528]
[1776775246131,47.57,76027.43,0.0,0.61959,0.0001,29.56528]
[1776775246133,47.57,76019.32,0.0,0.61875,0.0001,29.58187]
[1776775246337,47.57,76019.32,0.0,0.61875,0.0001,29.58187]
[1776775246918,47.57,76019.32,0.0,0.61875,0.0001,29.58187]
[1776775246944,47.57,76019.32,0.0,0.61875,0.0001,29.58187]
[1776775247081,47.58,76011.42,0.0,0.61793,0.0001,29.5979]
[1776775247488,47.58,76011.42,0.0,0.61793,0.0001,29.5979]
[1776775247543,47.58,76011.42,0.0,0.61793,0.0001,29.5979]
[1776775247880,47.58,76011.42,0.0,0.61793,0.0001,29.5979]
[1776775248088,47.58,76018.66,0.0,0.61868,0.0001,29.58326]
[1776775249096,47.58,76029.69,0.0,0.61982,0.0001,29.56077]
[1776775250860,47.58,76032.68,0.0,0.62012,0.0001,29.55466]
[1776775253880,47.58,76038.06,0.0,0.62067,0.0001,29.5437]
[1776775255523,47.58,76039.11,0.0,0.62078,0.0001,29.54163]
[1776775255990,47.58,76039.11,0.0,0.62078,0.0001,29.54163]
[1776775256146,47.58,76018.9,0.0,0.61869,0.0001,29.58313]
[1776775256261,47.58,76018.9,0.0,0.61869,0.0001,29.58313]
[1776775257153,47.58,76015.05,0.0,0.61829,0.0001,29.59097]
[1776775257499,47.58,76015.05,0.0,0.61829,0.0001,29.59097]
[1776775258008,47.58,76015.05,0.0,0.61829,0.0001,29.59097]
[1776775258160,47.58,76005.4,0.0,0.61729,0.0001,29.61042]
[1776775259367,47.59,76002.96,0.0,0.61704,0.0001,29.61531]
[1776775259478,47.59,76002.96,0.0,0.61704,0.0001,29.61531]
[1776775259632,47.59,76002.96,0.0,0.61704,0.0001,29.61531]
[1776775259995,47.59,76002.96,0.0,0.61704,0.0001,29.61531]
[1776775260174,47.59,76008.02,0.0,0.61756,0.0001,29.60519]
[1776775260505,47.59,76008.02,0.0,0.61756,0.0001,29.60519]
[1776775261181,47.59,75996.67,0.0,0.61639,0.0001,29.62788]
[1776775261297,47.59,75996.67,0.0,0.61639,0.0001,29.62788]
[1776775262844,47.59,75992.41,0.0,0.61595,0.0001,29.63632]
[1776775263189,47.59,75992.41,0.0,0.61595,0.0001,29.63632]
[1776775263278,47.59,75992.41,0.0,0.61595,0.0001,29.63632]
[1776775262852,47.59,75992.41,0.0,0.61595,0.0001,29.63632]
[1776775263517,47.59,75992.41,0.0,0.61595,0.0001,29.63632]
[1776775263605,47.59,75992.41,0.0,0.61595,0.0001,29.63632]
[1776775263869,47.59,75992.41,0.0,0.61595,0.0001,29.63632]
[1776775264204,47.59,76024.48,0.0,0.61926,0.0001,29.57189]
[1776775264855,47.59,76024.48,0.0,0.61926,0.0001,29.57189]
[1776775265211,47.59,76026.86,0.0,0.61951,0.0001,29.56707]
[1776775267897,47.59,76030.04,0.0,0.61983,0.0001,29.5606]
[1776775267966,47.59,76030.04,0.0,0.61983,0.0001,29.5606]
[1776775268471,47.59,76029.13,0.0,0.61974,0.0001,29.5625]
[1776775268907,47.59,76034.37,0.0,0.62027,0.0001,29.55178]
[1776775270246,47.59,76028.28,0.0,0.61964,0.0001,29.56435]
[1776775271253,47.59,76021.8,0.0,0.61897,0.0001,29.57759]
[1776775272333,47.59,76021.8,0.0,0.61897,0.0001,29.57759]
[1776775272447,47.59,76021.8,0.0,0.61897,0.0001,29.57759]
[1776775272636,47.59,76021.8,0.0,0.61897,0.0001,29.57759]
[1776775273012,47.59,76015.69,0.0,0.61834,0.0001,29.59003]
[1776775273370,47.59,76015.69,0.0,0.61834,0.0001,29.59003]
[1776775273471,47.59,75995.43,0.0,0.61625,0.0001,29.63061]
[1776775274702,47.59,75995.43,0.0,0.61625,0.0001,29.63061]
[1776775275030,47.59,75991.25,0.0,0.61582,0.0001,29.63887]
[1776775275938,47.59,75991.25,0.0,0.61582,0.0001,29.63887]
[1776775276059,47.59,75991.25,0.0,0.61582,0.0001,29.63887]
[1776775276143,47.59,75992.27,0.0,0.61592,0.0001,29.63685]
[1776775276235,47.59,75992.27,0.0,0.61592,0.0001,29.63685]
[1776775276519,47.59,75992.27,0.0,0.61592,0.0001,29.63685]
[1776775277156,47.59,75992.27,0.0,0.61592,0.0001,29.63685]
[1776775277215,47.59,76008.68,0.0,0.61762,0.0001,29.60418]
[1776775277299,47.59,76014.63,0.0,0.61823,0.0001,29.59219]
[1776775278264,47.59,76014.63,0.0,0.61823,0.0001,29.59219]
[1776775278454,47.59,76014.63,0.0,0.61823,0.0001,29.59219]
[1776775278543,47.59,76014.63,0.0,0.61823,0.0001,29.59219]
[1776775278983,47.59,76014.63,0.0,0.61823,0.0001,29.59219]
[1776775279027,47.59,76014.63,0.0,0.61823,0.0001,29.59219]
[1776775279129,47.59,76029.47,0.0,0.61976,0.0001,29.56195]
[1776775280168,47.59,76029.47,0.0,0.61976,0.0001,29.56195]
[1776775280174,47.59,76007.53,0.0,0.6175,0.0001,29.60647]
[1776775280768,47.59,76007.53,0.0,0.6175,0.0001,29.60647]
[1776775280873,47.59,76007.53,0.0,0.6175,0.0001,29.60647]
[1776775280921,47.59,76003.49,0.0,0.61708,0.0001,29.61457]
[1776775281519,47.59,76003.49,0.0,0.61708,0.0001,29.61457]
[1776775282026,47.59,76003.49,0.0,0.61708,0.0001,29.61457]
[1776775282127,47.59,76014.6,0.0,0.61823,0.0001,29.59227]
[1776775283174,47.59,76008.69,0.0,0.61762,0.0001,29.6042]
[1776775283282,47.59,76008.69,0.0,0.61762,0.0001,29.6042]
[1776775283392,47.59,76008.69,0.0,0.61762,0.0001,29.6042]
[1776775283430,47.59,76008.69,0.0,0.61762,0.0001,29.6042]
[1776775283547,47.59,76008.69,0.0,0.61762,0.0001,29.6042]
[1776775283596,47.59,76010.1,0.0,0.61776,0.0001,29.60136]
[1776775284349,47.59,76020.96,0.0,0.61888,0.0001,29.5794]
[1776775286017,47.59,76020.96,0.0,0.61888,0.0001,29.5794]
[1776775286078,47.59,76020.96,0.0,0.61888,0.0001,29.5794]
[1776775286180,47.59,76017.79,0.0,0.61856,0.0001,29.58586]
[1776775287067,47.59,76017.79,0.0,0.61856,0.0001,29.58586]
[1776775288605,47.59,76025.41,0.0,0.61934,0.0001,29.57038]
[1776775290390,47.59,76036.72,0.0,0.6205,0.0001,29.5472]
[1776775292404,47.6,76028.49,0.0,0.61966,0.0001,29.56128]
[1776775293411,47.6,76034.28,0.0,0.62026,0.0001,29.54942]
[1776775295622,47.6,76034.06,0.0,0.62023,0.0001,29.5499]
[1776775297724,47.6,76038.04,0.0,0.62064,0.0001,29.54177]
[1776775297973,47.6,76038.04,0.0,0.62064,0.0001,29.54177]
[1776775298064,47.6,76041.66,0.0,0.62101,0.0001,29.53436]
[1776775298353,47.6,76041.66,0.0,0.62101,0.0001,29.53436]
[1776775298370,47.6,76041.66,0.0,0.62101,0.0001,29.53436]
[1776775298453,47.6,76047.11,0.0,0.62157,0.0001,29.52302]
[1776775300043,47.6,76047.11,0.0,0.62157,0.0001,29.52302]
[1776775300127,47.6,76040.39,0.0,0.62088,0.0001,29.53697]
[1776775300466,47.6,76032.17,0.0,0.62003,0.0001,29.55393]
[1776775302775,47.6,76036.14,0.0,0.62044,0.0001,29.54573]
[1776775304807,47.6,76038.47,0.0,0.62069,0.0001,29.54087]
[1776775310547,47.6,76041.08,0.0,0.62096,0.0001,29.5354]
[1776775315583,47.6,76040.91,0.0,0.62094,0.0001,29.53585]
[1776775319611,47.6,76048.54,0.0,0.62171,0.0001,29.52012]
[1776775320514,47.6,76048.54,0.0,0.62171,0.0001,29.52012]
[1776775320566,47.6,76048.54,0.0,0.62171,0.0001,29.52012]
[1776775321251,47.6,76048.54,0.0,0.62171,0.0001,29.52012]
[1776775321216,47.6,76050.85,0.0,0.62195,0.0001,29.51532]
[1776775321625,47.6,76041.69,0.0,0.62101,0.0001,29.5344]
[1776775322832,47.6,76041.69,0.0,0.62101,0.0001,29.5344]
[1776775323184,47.6,76041.69,0.0,0.62101,0.0001,29.5344]
[1776775323399,47.6,76042.6,0.0,0.6211,0.0001,29.53248]
[1776775323832,47.6,76042.6,0.0,0.6211,0.0001,29.53248]
[1776775325414,47.6,76041.36,0.0,0.62098,0.0001,29.53505]
[1776775325468,47.6,76041.36,0.0,0.62098,0.0001,29.53505]
[1776775325850,47.6,76041.36,0.0,0.62098,0.0001,29.53505]
[1776775325864,47.6,76036.34,0.0,0.62046,0.0001,29.5454]
[1776775326720,47.6,76036.34,0.0,0.62046,0.0001,29.5454]
[1776775326762,47.6,76034.28,0.0,0.62025,0.0001,29.54965]
[1776775328720,47.6,76034.19,0.0,0.62024,0.0001,29.54982]
[1776775328729,47.6,76033.27,0.0,0.62014,0.0001,29.55175]
[1776775329849,47.6,76033.27,0.0,0.62014,0.0001,29.55175]
[1776775329951,47.6,76031.09,0.0,0.61992,0.0001,29.55624]
[1776775331123,47.6,76031.09,0.0,0.61992,0.0001,29.55624]
[1776775331139,47.6,76029.3,0.0,0.61973,0.0001,29.55994]
[1776775331327,47.6,76029.3,0.0,0.61973,0.0001,29.55994]
[1776775336730,47.61,76025.41,0.0,0.61933,0.0001,29.56801]
[1776775337737,47.61,76031.27,0.0,0.61993,0.0001,29.55603]
[1776775340758,47.61,76025.69,0.0,0.61935,0.0001,29.56754]
[1776775341607,47.61,76025.69,0.0,0.61935,0.0001,29.56754]
[1776775341803,47.61,76025.69,0.0,0.61935,0.0001,29.56754]
[1776775341977,47.61,76025.69,0.0,0.61935,0.0001,29.56754]
[1776775342060,47.61,76013.99,0.0,0.61814,0.0001,29.59136]
[1776775342565,47.61,76013.99,0.0,0.61814,0.0001,29.59136]
[1776775342866,47.61,76013.99,0.0,0.61814,0.0001,29.59136]
[1776775343034,47.61,76013.99,0.0,0.61814,0.0001,29.59136]
[1776775343251,47.61,76013.99,0.0,0.61814,0.0001,29.59136]
[1776775343256,47.61,75986.02,0.0,0.61525,0.0001,29.64705]
[1776775345166,47.61,75983.7,0.0,0.61501,0.0001,29.6516]
[1776775345286,47.61,75983.84,0.0,0.61503,0.0001,29.6513]
[1776775347792,47.61,75987.61,0.0,0.61542,0.0001,29.64388]
[1776775348134,47.61,75987.4,0.0,0.6154,0.0001,29.64428]
[1776775348815,47.61,75995.4,0.0,0.61622,0.0001,29.62849]
[1776775349400,47.61,75995.4,0.0,0.61622,0.0001,29.62849]
[1776775349606,47.61,75995.4,0.0,0.61622,0.0001,29.62849]
[1776775349822,47.61,76003.25,0.0,0.61703,0.0001,29.61287]
[1776775350828,47.61,76004.82,0.0,0.6172,0.0001,29.60975]
[1776775352843,47.61,76010.05,0.0,0.61774,0.0001,29.59639]
[1776775353625,47.61,76010.05,0.0,0.61774,0.0001,29.59639]
[1776775354567,47.61,76007.32,0.0,0.61746,0.0001,29.60189]
[1776775354857,47.61,76008.2,0.0,0.61755,0.0001,29.60014]
[1776775355851,47.61,76008.2,0.0,0.61755,0.0001,29.60014]
[1776775356006,47.61,76008.2,0.0,0.61755,0.0001,29.60014]
[1776775356129,47.61,76008.2,0.0,0.61755,0.0001,29.60014]
[1776775356230,47.61,76009.17,0.0,0.61765,0.0001,29.59821]
[1776775356878,47.61,76017.11,0.0,0.61847,0.0001,29.58221]
[1776775357727,47.61,76017.11,0.0,0.61847,0.0001,29.58221]
[1776775357896,47.61,76017.11,0.0,0.61847,0.0001,29.58221]
[1776775358074,47.61,76017.11,0.0,0.61847,0.0001,29.58221]
[1776775358132,47.61,76017.11,0.0,0.61847,0.0001,29.58221]
[1776775358187,47.61,76013.47,0.0,0.61809,0.0001,29.58957]
[1776775358960,47.61,76013.47,0.0,0.61809,0.0001,29.58957]
[1776775359059,47.61,75985.18,0.0,0.61517,0.0001,29.64588]
[1776775359384,47.61,75985.18,0.0,0.61517,0.0001,29.64588]
[1776775359580,47.61,75985.18,0.0,0.61517,0.0001,29.64588]
[1776775359898,47.61,75989.33,0.0,0.6156,0.0001,29.63772]
[1776775363267,47.61,75992.32,0.0,0.61591,0.0001,29.63182]
[1776775368961,47.61,75990.67,0.0,0.61574,0.0001,29.63508]
[1776775373679,47.61,75992.02,0.0,0.61588,0.0001,29.63243]
[1776775374981,47.61,75989.56,0.0,0.61562,0.0001,29.63729]
[1776775375222,47.61,75987.94,0.0,0.61545,0.0001,29.64048]
[1776775376013,47.61,75982.74,0.0,0.61491,0.0001,29.65068]
[1776775378385,47.61,75980.22,0.0,0.61465,0.0001,29.65559]
[1776775378989,47.61,75980.22,0.0,0.61465,0.0001,29.65559]
[1776775382701,47.61,75978.35,0.0,0.61446,0.0001,29.6592]
[1776775383077,47.61,75979.92,0.0,0.61462,0.0001,29.65614]
[1776775383713,47.61,75979.92,0.0,0.61462,0.0001,29.65614]
[1776775384084,47.61,75978.72,0.0,0.6145,0.0001,29.65847]
[1776775385577,47.61,75977.44,0.0,0.61437,0.0001,29.66095]
[1776775385840,47.61,75977.44,0.0,0.61437,0.0001,29.66095]
[1776775390184,47.61,75975.6,0.0,0.61418,0.0001,29.66449]
[1776775390512,47.61,75975.7,0.0,0.61419,0.0001,29.66429]
[1776775390816,47.61,75975.7,0.0,0.61419,0.0001,29.66429]
[1776775391134,47.61,75967.83,0.0,0.61338,0.0001,29.6795]
[1776775392994,47.61,75968.38,0.0,0.61343,0.0001,29.67842]
[1776775393148,47.61,75976.67,0.0,0.61429,0.0001,29.66236]
[1776775397166,47.61,75978.25,0.0,0.61446,0.0001,29.65927]
[1776775398183,47.61,75969.6,0.0,0.61356,0.0001,29.67602]
[1776775400197,47.61,75962.99,0.0,0.61288,0.0001,29.68869]
[1776775401735,47.61,75962.01,0.0,0.61278,0.0001,29.69054]
[1776775401895,47.61,75962.01,0.0,0.61278,0.0001,29.69054]
[1776775402357,47.61,75962.01,0.0,0.61278,0.0001,29.69054]
[1776775402230,47.61,75944.37,0.0,0.61095,0.0001,29.72399]
[1776775402626,47.61,75944.37,0.0,0.61095,0.0001,29.72399]
[1776775403475,47.61,75944.37,0.0,0.61095,0.0001,29.72399]
[1776775403234,47.61,75954.94,0.0,0.61204,0.0001,29.70402]
[1776775404317,47.61,75954.94,0.0,0.61204,0.0001,29.70402]
[1776775404308,47.61,75978.02,0.0,0.61444,0.0001,29.65964]
[1776775405301,47.61,75978.02,0.0,0.61444,0.0001,29.65964]
[1776775405316,47.61,75986.94,0.0,0.61536,0.0001,29.64224]
[1776775405846,47.61,75986.94,0.0,0.61536,0.0001,29.64224]
[1776775405932,47.61,75986.94,0.0,0.61536,0.0001,29.64224]
[1776775406255,47.61,75997.26,0.0,0.61643,0.0001,29.62187]
[1776775406965,47.61,75997.26,0.0,0.61643,0.0001,29.62187]
[1776775407186,47.61,75997.26,0.0,0.61643,0.0001,29.62187]
[1776775407265,47.61,76003.09,0.0,0.61703,0.0001,29.61028]
[1776775407688,47.61,76003.09,0.0,0.61703,0.0001,29.61028]
[1776775408008,47.61,76003.09,0.0,0.61703,0.0001,29.61028]
[1776775408270,47.61,76000.6,0.0,0.61677,0.0001,29.61527]
[1776775410575,47.61,75998.76,0.0,0.61658,0.0001,29.61897]
[1776775411053,47.61,75998.76,0.0,0.61658,0.0001,29.61897]
[1776775411072,47.61,75998.76,0.0,0.61658,0.0001,29.61897]
[1776775411291,47.61,75983.29,0.0,0.61498,0.0001,29.6466]
[1776775412292,47.61,75983.29,0.0,0.61498,0.0001,29.6466]
[1776775412298,47.61,75974.88,0.0,0.61411,0.0001,29.66298]
[1776775412888,47.61,75974.88,0.0,0.61411,0.0001,29.66298]
[1776775413193,47.61,75974.88,0.0,0.61411,0.0001,29.66298]
[1776775413557,47.61,75972.51,0.0,0.61387,0.0001,29.66756]
[1776775413959,47.61,75972.51,0.0,0.61387,0.0001,29.66756]
[1776775415547,47.61,75966.59,0.0,0.61326,0.0001,29.67895]
[1776775415881,47.61,75966.59,0.0,0.61326,0.0001,29.67895]
[1776775416327,47.61,75955.46,0.0,0.6121,0.0001,29.70021]
[1776775416859,47.61,75955.46,0.0,0.6121,0.0001,29.70021]
[1776775417334,47.61,75932.04,0.0,0.60967,0.0001,29.74415]
[1776775417460,47.61,75932.04,0.0,0.60967,0.0001,29.74415]
[1776775417595,47.61,75932.04,0.0,0.60967,0.0001,29.74415]
[1776775418341,47.61,75926.39,0.0,0.60908,0.0001,29.75463]
[1776775423377,47.61,75922.85,0.0,0.6087,0.0001,29.76131]
[1776775423961,47.61,75922.85,0.0,0.6087,0.0001,29.76131]
[1776775424155,47.61,75922.85,0.0,0.6087,0.0001,29.76131]
[1776775424196,47.61,75922.85,0.0,0.6087,0.0001,29.76131]
[1776775424362,47.61,75922.85,0.0,0.6087,0.0001,29.76134]
[1776775424681,47.61,75922.85,0.0,0.6087,0.0001,29.76134]
[1776775425037,47.61,75922.85,0.0,0.6087,0.0001,29.76134]
[1776775425128,47.61,75922.85,0.0,0.6087,0.0001,29.76134]
[1776775425131,47.61,75897.56,0.0,0.60607,0.0001,29.80709]
[1776775426685,47.61,75896.42,0.0,0.60595,0.0001,29.80912]
[1776775426797,47.61,75896.42,0.0,0.60595,0.0001,29.80912]
[1776775426849,47.61,75896.42,0.0,0.60595,0.0001,29.80912]
[1776775427405,47.61,75883.7,0.0,0.60462,0.0001,29.83161]
[1776775431583,47.61,75887.98,0.0,0.60507,0.0001,29.82393]
[1776775431647,47.61,75885.04,0.0,0.60477,0.0001,29.82909]
[1776775433834,47.61,75880.84,0.0,0.60433,0.0001,29.83645]
[1776775433874,47.61,75877.22,0.0,0.60395,0.0001,29.84274]
[1776775435296,47.61,75864.45,0.0,0.60262,0.0001,29.86477]
[1776775435463,47.61,75857.46,0.0,0.60188,0.0001,29.8767]
[1776775439336,47.61,75857.83,0.0,0.60193,0.0001,29.876]
[1776775443900,47.6,75851.86,0.0,0.60131,0.0001,29.88597]
[1776775445328,47.6,75851.48,0.0,0.60127,0.0001,29.88655]
[1776775445959,47.6,75852.0,0.0,0.60133,0.0001,29.88568]
[1776775446244,47.6,75852.0,0.0,0.60133,0.0001,29.88568]
[1776775446264,47.6,75852.85,0.0,0.60142,0.0001,29.8842]
[1776775446941,47.6,75852.85,0.0,0.60142,0.0001,29.8842]
[1776775446963,47.6,75858.44,0.0,0.602,0.0001,29.87474]
[1776775447549,47.6,75872.32,0.0,0.60345,0.0001,29.85092]
[1776775450068,47.6,75869.68,0.0,0.60317,0.0001,29.85563]
[1776775450225,47.6,75869.68,0.0,0.60317,0.0001,29.85563]
[1776775452354,47.6,75864.5,0.0,0.60263,0.0001,29.86454]
[1776775452586,47.61,75860.8,0.0,0.60224,0.0001,29.87087]
[1776775453488,47.61,75860.8,0.0,0.60224,0.0001,29.87087]
[1776775453593,47.6,75859.34,0.0,0.60209,0.0001,29.87334]
[1776775455607,47.61,75867.71,0.0,0.60296,0.0001,29.85903]
[1776775456949,47.61,75867.71,0.0,0.60296,0.0001,29.85903]
[1776775456965,47.61,75867.71,0.0,0.60296,0.0001,29.85903]
[1776775457026,47.61,75867.71,0.0,0.60296,0.0001,29.85903]
[1776775457322,47.61,75867.71,0.0,0.60296,0.0001,29.85903]
[1776775457116,47.61,75869.46,0.0,0.60315,0.0001,29.85603]
[1776775458447,47.61,75795.75,0.0,0.59542,0.00011,29.97746]
[1776775458631,47.6,75759.7,0.0,0.59162,0.00011,30.03267]
[1776775459581,47.6,75759.7,0.0,0.59162,0.00011,30.03267]
[1776775460000,47.6,75759.7,0.0,0.59162,0.00011,30.03267]
[1776775460101,47.58,75749.19,0.0,0.59055,0.00011,30.04752]
[1776775460449,47.58,75749.19,0.0,0.59055,0.00011,30.04752]
[1776775460584,47.58,75749.19,0.0,0.59055,0.00011,30.04752]
[1776775460619,47.58,75749.19,0.0,0.59055,0.00011,30.04752]
[1776775460976,47.58,75749.19,0.0,0.59055,0.00011,30.04752]
[1776775461025,47.58,75749.19,0.0,0.59055,0.00011,30.04752]
[1776775461146,47.58,75749.19,0.0,0.59055,0.00011,30.04752]
[1776775461454,47.57,75746.0,0.0,0.59023,0.00011,30.05193]
[1776775461591,47.57,75746.0,0.0,0.59023,0.00011,30.05193]
[1776775461670,47.57,75746.0,0.0,0.59023,0.00011,30.05193]
[1776775461947,47.57,75746.0,0.0,0.59023,0.00011,30.05193]
[1776775462372,47.54,75738.98,0.0,0.58953,0.00011,30.06147]
[1776775463242,47.54,75738.98,0.0,0.58953,0.00011,30.06147]
[1776775463342,47.54,75738.98,0.0,0.58953,0.00011,30.06147]
[1776775463343,47.55,75774.59,0.0,0.59327,0.00011,30.00872]
[1776775463689,47.55,75774.59,0.0,0.59327,0.00011,30.00872]
[1776775463708,47.55,75774.59,0.0,0.59327,0.00011,30.00872]
[1776775463992,47.55,75774.59,0.0,0.59327,0.00011,30.00872]
[1776775464190,47.55,75774.59,0.0,0.59327,0.00011,30.00872]
[1776775464284,47.55,75806.62,0.0,0.59664,0.00011,29.95869]
[1776775464685,47.55,75820.43,0.0,0.59809,0.00011,29.93644]
[1776775465527,47.55,75820.43,0.0,0.59809,0.00011,29.93644]
[1776775465851,47.55,75820.43,0.0,0.59809,0.00011,29.93644]
[1776775465859,47.55,75820.43,0.0,0.59809,0.00011,29.93644]
[1776775465988,47.55,75820.43,0.0,0.59809,0.00011,29.93644]
[1776775466085,47.55,75820.43,0.0,0.59809,0.00011,29.93644]
[1776775466233,47.55,75820.43,0.0,0.59809,0.00011,29.93644]
[1776775466349,47.55,75820.43,0.0,0.59809,0.00011,29.93644]
[1776775466376,47.56,75823.58,0.0,0.59842,0.00011,29.93137]
[1776775467216,47.55,75814.35,0.0,0.59746,0.00011,29.9462]
[1776775468717,47.54,75807.54,0.0,0.59675,0.00011,29.95691]
[1776775472413,47.53,75805.96,0.0,0.59661,0.00011,29.95894]
[1776775472743,47.53,75803.81,0.0,0.59639,0.00011,29.95962]
[1776775473196,47.53,75803.81,0.0,0.59639,0.00011,29.95962]
[1776775473283,47.53,75815.25,0.0,0.59759,0.00011,29.94126]
[1776775474141,47.53,75815.25,0.0,0.59759,0.00011,29.94126]
[1776775474352,47.53,75819.04,0.0,0.59799,0.00011,29.93524]
[1776775477022,47.53,75815.92,0.0,0.59766,0.00011,29.94032]
[1776775477128,47.54,75814.75,0.0,0.59753,0.00011,29.94225]
[1776775478340,47.54,75814.75,0.0,0.59753,0.00011,29.94225]
[1776775478442,47.54,75818.01,0.0,0.59787,0.00011,29.937]
[1776775479374,47.54,75818.01,0.0,0.59787,0.00011,29.937]
[1776775478862,47.54,75826.63,0.0,0.59878,0.00011,29.92296]
[1776775480167,47.54,75826.63,0.0,0.59878,0.00011,29.92296]
[1776775480856,47.54,75828.8,0.0,0.599,0.00011,29.91943]
[1776775484131,47.54,75832.05,0.0,0.59934,0.00011,29.91414]
[1776775484987,47.54,75831.78,0.0,0.59931,0.00011,29.91462]
[1776775485143,47.54,75837.13,0.0,0.59987,0.0001,29.90577]
[1776775490740,47.54,75837.58,0.0,0.59993,0.00011,29.90488]
[1776775490831,47.54,75837.58,0.0,0.59993,0.00011,29.90488]
[1776775490881,47.54,75831.41,0.0,0.59928,0.00011,29.91506]
[1776775491473,47.54,75831.41,0.0,0.59928,0.00011,29.91506]
[1776775491887,47.54,75831.08,0.0,0.59925,0.00011,29.91562]
[1776775492676,47.54,75831.08,0.0,0.59925,0.00011,29.91562]
[1776775492896,47.54,75841.25,0.0,0.60031,0.0001,29.89874]
[1776775493665,47.54,75841.25,0.0,0.60031,0.0001,29.89874]
[1776775493903,47.54,75848.2,0.0,0.60105,0.0001,29.88704]
[1776775495071,47.54,75848.2,0.0,0.60105,0.0001,29.88704]
[1776775496932,47.53,75858.04,0.0,0.60208,0.0001,29.87027]
[1776775501503,47.53,75855.15,0.0,0.60178,0.0001,29.87511]
[1776775501970,47.53,75841.67,0.0,0.60037,0.0001,29.89782]
[1776775503173,47.53,75841.67,0.0,0.60037,0.0001,29.89782]
[1776775503292,47.53,75841.67,0.0,0.60037,0.0001,29.89782]
[1776775503391,47.53,75845.44,0.0,0.60077,0.0001,29.89147]
[1776775504273,47.53,75835.17,0.0,0.59969,0.00011,29.90856]
[1776775505480,47.53,75832.83,0.0,0.59944,0.00011,29.91248]
[1776775505741,47.53,75832.83,0.0,0.59944,0.00011,29.91248]
[1776775506312,47.53,75815.97,0.0,0.59767,0.00011,29.9401]
[1776775507075,47.53,75815.97,0.0,0.59767,0.00011,29.9401]
[1776775507170,47.53,75799.1,0.0,0.59589,0.00011,29.9671]
[1776775508452,47.53,75781.23,0.0,0.59401,0.00011,29.99508]
[1776775509021,47.53,75784.33,0.0,0.59433,0.00011,29.99027]
[1776775509619,47.53,75784.33,0.0,0.59433,0.00011,29.99027]
[1776775509959,47.53,75784.33,0.0,0.59433,0.00011,29.99027]
[1776775510028,47.53,75778.87,0.0,0.59376,0.00011,29.9987]
[1776775513038,47.53,75782.17,0.0,0.59411,0.00011,29.99359]
[1776775513388,47.53,75782.17,0.0,0.59411,0.00011,29.99359]
[1776775515107,47.53,75779.76,0.0,0.59385,0.00011,29.99729]
[1776775515366,47.53,75779.76,0.0,0.59385,0.00011,29.99729]
[1776775516253,47.53,75780.75,0.0,0.59396,0.00011,29.99575]
[1776775516373,47.53,75784.68,0.0,0.59438,0.00011,29.98966]
[1776775516601,47.53,75784.68,0.0,0.59438,0.00011,29.98966]
[1776775516913,47.53,75784.68,0.0,0.59438,0.00011,29.98966]
[1776775516936,47.53,75784.68,0.0,0.59438,0.00011,29.98966]
[1776775517082,47.53,75812.19,0.0,0.59727,0.00011,29.94613]
[1776775517521,47.53,75812.19,0.0,0.59727,0.00011,29.94613]
[1776775517719,47.53,75812.19,0.0,0.59727,0.00011,29.94613]
[1776775518120,47.53,75812.19,0.0,0.59727,0.00011,29.94613]
[1776775518403,47.53,75821.27,0.0,0.59823,0.00011,29.93143]
[1776775519096,47.53,75811.84,0.0,0.59724,0.00011,29.94673]
[1776775520480,47.53,75796.61,0.0,0.59563,0.00011,29.97102]
[1776775521110,47.53,75791.69,0.0,0.59511,0.00011,29.97876]
[1776775521745,47.53,75791.69,0.0,0.59511,0.00011,29.97876]
[1776775522118,47.53,75775.65,0.0,0.59342,0.00011,30.00362]
[1776775522594,47.53,75775.65,0.0,0.59342,0.00011,30.00362]
[1776775523156,47.53,75775.65,0.0,0.59342,0.00011,30.00362]
[1776775523311,47.53,75775.65,0.0,0.59342,0.00011,30.00362]
[1776775523439,47.53,75775.54,0.0,0.59341,0.00011,30.00378]
[1776775524132,47.53,75793.31,0.0,0.59528,0.00011,29.97619]
[1776775524580,47.53,75793.31,0.0,0.59528,0.00011,29.97619]
[1776775525206,47.53,75793.31,0.0,0.59528,0.00011,29.97619]
[1776775525344,47.53,75793.31,0.0,0.59528,0.00011,29.97619]
[1776775525404,47.53,75807.87,0.0,0.59682,0.00011,29.95311]
[1776775526102,47.53,75807.87,0.0,0.59682,0.00011,29.95311]
[1776775526146,47.53,75819.67,0.0,0.59806,0.00011,29.93408]
[1776775526529,47.53,75819.67,0.0,0.59806,0.00011,29.93408]
[1776775527320,47.53,75816.12,0.0,0.59768,0.00011,29.93986]
[1776775531080,47.53,75820.07,0.0,0.5981,0.00011,29.93351]
[1776775531089,47.53,75820.07,0.0,0.5981,0.00011,29.93351]
[1776775531134,47.53,75820.07,0.0,0.5981,0.00011,29.93351]
[1776775531181,47.53,75822.15,0.0,0.59832,0.00011,29.92727]
[1776775532188,47.53,75834.96,0.0,0.59967,0.00011,29.90622]
[1776775533195,47.53,75839.31,0.0,0.60012,0.00011,29.89902]
[1776775533794,47.53,75839.31,0.0,0.60012,0.00011,29.89902]
[1776775533969,47.53,75839.31,0.0,0.60012,0.00011,29.89902]
[1776775534264,47.53,75839.31,0.0,0.60012,0.00011,29.89902]
[1776775534287,47.54,75833.51,0.0,0.59951,0.00011,29.90869]
[1776775535127,47.54,75833.51,0.0,0.59951,0.00011,29.90869]
[1776775537223,47.54,75841.0,0.0,0.60029,0.0001,29.89633]
[1776775538447,47.54,75841.0,0.0,0.60029,0.0001,29.89633]
[1776775538586,47.54,75842.17,0.0,0.60041,0.0001,29.89441]
[1776775539237,47.54,75848.45,0.0,0.60107,0.0001,29.8839]
[1776775543265,47.54,75854.07,0.0,0.60166,0.0001,29.8744]
[1776775548300,47.54,75859.77,0.0,0.60226,0.0001,29.86454]
[1776775553031,47.53,75862.82,0.0,0.60259,0.0001,29.85922]
[1776775553244,47.53,75862.82,0.0,0.60259,0.0001,29.85922]
[1776775553489,47.53,75862.82,0.0,0.60259,0.0001,29.85922]
[1776775553335,47.53,75869.28,0.0,0.60327,0.0001,29.84807]
[1776775554342,47.53,75873.32,0.0,0.60369,0.0001,29.84107]
[1776775554642,47.53,75873.32,0.0,0.60369,0.0001,29.84107]
[1776775555349,47.53,75869.71,0.0,0.60331,0.0001,29.84732]
[1776775556356,47.53,75863.36,0.0,0.60265,0.0001,29.85825]
[1776775560280,47.53,75862.27,0.0,0.60254,0.0001,29.86006]
[1776775560384,47.53,75865.16,0.0,0.60284,0.0001,29.85507]
[1776775561342,47.53,75865.16,0.0,0.60284,0.0001,29.85507]
[1776775561391,47.53,75866.83,0.0,0.60301,0.0001,29.85221]
[1776775561933,47.53,75866.83,0.0,0.60301,0.0001,29.85221]
[1776775562398,47.53,75871.23,0.0,0.60348,0.0001,29.84458]
[1776775563397,47.53,75871.23,0.0,0.60348,0.0001,29.84458]
[1776775563414,47.53,75870.1,0.0,0.60336,0.0001,29.84654]
[1776775564414,47.53,75861.32,0.0,0.60244,0.0001,29.86165]
[1776775569450,47.53,75861.53,0.0,0.60247,0.0001,29.86118]
[1776775574485,47.52,75863.36,0.0,0.60266,0.0001,29.85792]
[1776775575018,47.52,75863.36,0.0,0.60266,0.0001,29.85792]
[1776775575492,47.52,75870.26,0.0,0.60339,0.0001,29.84599]
[1776775578513,47.52,75878.07,0.0,0.60421,0.0001,29.83241]
[1776775580540,47.52,75879.31,0.0,0.60434,0.0001,29.83024]
[1776775580687,47.52,75881.48,0.0,0.60456,0.0001,29.82643]
[1776775580834,47.52,75881.48,0.0,0.60456,0.0001,29.82643]
[1776775581536,47.52,75893.25,0.0,0.60579,0.0001,29.80561]
[1776775582512,47.52,75893.25,0.0,0.60579,0.0001,29.80561]
[1776775582543,47.52,75903.15,0.0,0.60683,0.0001,29.78789]
[1776775583545,47.52,75903.15,0.0,0.60683,0.0001,29.78789]
[1776775583550,47.52,75910.48,0.0,0.60759,0.0001,29.77466]
[1776775583895,47.52,75910.48,0.0,0.60759,0.0001,29.77466]
[1776775584245,47.52,75910.48,0.0,0.60759,0.0001,29.77466]
[1776775584616,47.52,75907.57,0.0,0.60729,0.0001,29.77996]
[1776775587206,47.53,75907.97,0.0,0.60733,0.0001,29.77929]
[1776775587628,47.53,75907.37,0.0,0.60726,0.0001,29.7804]
[1776775588454,47.53,75907.37,0.0,0.60726,0.0001,29.7804]
[1776775591606,47.53,75902.13,0.0,0.60672,0.0001,29.78707]
[1776775593364,47.53,75902.13,0.0,0.60672,0.0001,29.78707]
[1776775593419,47.53,75901.75,0.0,0.60668,0.0001,29.78779]
[1776775593684,47.53,75901.75,0.0,0.60668,0.0001,29.78779]
[1776775593752,47.53,75901.75,0.0,0.60668,0.0001,29.78779]
[1776775593939,47.53,75901.75,0.0,0.60668,0.0001,29.78779]
[1776775594129,47.53,75901.75,0.0,0.60668,0.0001,29.78779]
[1776775594403,47.53,75896.7,0.0,0.60615,0.0001,29.79685]
[1776775595470,47.53,75896.7,0.0,0.60615,0.0001,29.79685]
[1776775595544,47.53,75883.82,0.0,0.6048,0.0001,29.8197]
[1776775595647,47.53,75883.82,0.0,0.6048,0.0001,29.8197]
[1776775595661,47.53,75888.69,0.0,0.60531,0.0001,29.8111]
[1776775597186,47.53,75888.69,0.0,0.60531,0.0001,29.8111]
[1776775597353,47.53,75888.69,0.0,0.60531,0.0001,29.8111]
[1776775604892,47.53,75885.15,0.0,0.60494,0.0001,29.81738]
[1776775605182,47.53,75885.15,0.0,0.60494,0.0001,29.81738]
[1776775605229,47.53,75886.67,0.0,0.6051,0.0001,29.8147]
[1776775605805,47.53,75886.67,0.0,0.6051,0.0001,29.8147]
[1776775605818,47.53,75898.01,0.0,0.60628,0.0001,29.79454]
[1776775606712,47.53,75905.01,0.0,0.60702,0.0001,29.78197]
[1776775610526,47.53,75907.62,0.0,0.60728,0.0001,29.77733]
[1776775610197,47.53,75914.01,0.0,0.60795,0.0001,29.76573]
[1776775611271,47.53,75921.12,0.0,0.60869,0.0001,29.75274]
[1776775613166,47.53,75921.22,0.0,0.6087,0.0001,29.75256]
[1776775619103,47.54,75917.66,0.0,0.60833,0.0001,29.75919]
[1776775621080,47.54,75918.65,0.0,0.60843,0.0001,29.7574]
[1776775621366,47.54,75918.65,0.0,0.60843,0.0001,29.7574]
[1776775622615,47.54,75910.32,0.0,0.60756,0.0001,29.77264]
[1776775627864,47.54,75907.0,0.0,0.60721,0.0001,29.77872]
[1776775629397,47.54,75907.0,0.0,0.60721,0.0001,29.77872]
[1776775629879,47.54,75915.71,0.0,0.60811,0.0001,29.76292]
[1776775632732,47.54,75917.63,0.0,0.60831,0.0001,29.75945]
[1776775633983,47.54,75913.8,0.0,0.60791,0.0001,29.76647]
[1776775636930,47.55,75919.1,0.0,0.60846,0.0001,29.75688]
[1776775637842,47.55,75919.1,0.0,0.60846,0.0001,29.75688]
[1776775638947,47.55,75930.44,0.0,0.60964,0.0001,29.73602]
[1776775640961,47.55,75935.59,0.0,0.61018,0.0001,29.72647]
[1776775643110,47.55,75929.48,0.0,0.60953,0.0001,29.73796]
[1776775649018,47.56,75922.12,0.0,0.60876,0.0001,29.75176]
[1776775654125,47.56,75922.71,0.0,0.60882,0.0001,29.74787]
[1776775659089,47.56,75928.52,0.0,0.60943,0.0001,29.73716]
[1776775661439,47.56,75926.18,0.0,0.60918,0.0001,29.74148]
[1776775662270,47.56,75930.42,0.0,0.60962,0.0001,29.73364]
[1776775662376,47.56,75916.68,0.0,0.60819,0.0001,29.75897]
[1776775663123,47.56,75915.87,0.0,0.6081,0.0001,29.76048]
[1776775665138,47.56,75921.11,0.0,0.60865,0.0001,29.7509]
[1776775669165,47.56,75927.47,0.0,0.60931,0.0001,29.7392]
[1776775672506,47.56,75930.34,0.0,0.60961,0.0001,29.73388]
[1776775673091,47.56,75929.05,0.0,0.60948,0.0001,29.73627]
[1776775673194,47.56,75923.86,0.0,0.60894,0.0001,29.74585]
[1776775678477,47.56,75923.84,0.0,0.60893,0.0001,29.74591]
[1776775678536,47.56,75931.14,0.0,0.60969,0.0001,29.73241]
[1776775683629,47.56,75931.72,0.0,0.60975,0.0001,29.7314]
[1776775683784,47.56,75931.23,0.0,0.6097,0.0001,29.73233]
[1776775684061,47.56,75931.23,0.0,0.6097,0.0001,29.73233]
[1776775684314,47.56,75931.23,0.0,0.6097,0.0001,29.73233]
[1776775684421,47.56,75914.97,0.0,0.608,0.0001,29.76228]
[1776775685278,47.56,75916.87,0.0,0.6082,0.0001,29.75883]
[1776775686267,47.56,75916.87,0.0,0.6082,0.0001,29.75883]
[1776775687292,47.57,75927.95,0.0,0.60935,0.0001,29.73851]
[1776775692326,47.57,75926.58,0.0,0.6092,0.0001,29.74121]
[1776775696237,47.57,75925.12,0.0,0.60905,0.0001,29.74399]
[1776775696571,47.57,75925.12,0.0,0.60905,0.0001,29.74399]
[1776775697405,47.57,75923.35,0.0,0.60886,0.0001,29.74728]
[1776775697455,47.57,75923.35,0.0,0.60886,0.0001,29.74728]
[1776775697603,47.57,75923.35,0.0,0.60886,0.0001,29.74728]
[1776775697610,47.57,75922.11,0.0,0.60873,0.0001,29.74958]
[1776775697782,47.57,75922.11,0.0,0.60873,0.0001,29.74958]
[1776775698728,47.57,75904.88,0.0,0.60693,0.0001,29.78095]
[1776775699376,47.57,75904.36,0.0,0.60688,0.0001,29.7819]
[1776775700605,47.57,75904.36,0.0,0.60688,0.0001,29.7819]
[1776775700678,47.58,75900.72,0.0,0.6065,0.0001,29.78845]
[1776775701082,47.58,75900.72,0.0,0.6065,0.0001,29.78845]
[1776775701390,47.58,75896.49,0.0,0.60605,0.0001,29.79602]
[1776775702083,47.58,75896.49,0.0,0.60605,0.0001,29.79602]
[1776775702396,47.58,75894.05,0.0,0.6058,0.0001,29.80037]
[1776775703403,47.58,75899.35,0.0,0.60635,0.0001,29.79092]
[1776775708439,47.58,75900.98,0.0,0.60652,0.0001,29.78804]
[1776775709869,47.58,75901.33,0.0,0.60656,0.0001,29.78743]
[1776775710115,47.58,75901.33,0.0,0.60656,0.0001,29.78743]
[1776775710453,47.58,75896.36,0.0,0.60604,0.0001,29.79633]
[1776775711356,47.58,75896.36,0.0,0.60604,0.0001,29.79633]
[1776775711463,47.58,75886.84,0.0,0.60505,0.0001,29.81033]
[1776775712410,47.58,75886.84,0.0,0.60505,0.0001,29.81033]
[1776775712467,47.58,75864.68,0.0,0.60273,0.0001,29.84889]
[1776775713474,47.58,75865.21,0.0,0.60279,0.0001,29.84796]
[1776775714717,47.58,75865.21,0.0,0.60279,0.0001,29.84796]
[1776775716495,47.57,75859.8,0.0,0.60223,0.0001,29.85716]
[1776775721530,47.57,75861.36,0.0,0.60239,0.0001,29.8544]
[1776775723544,47.57,75852.42,0.0,0.60146,0.0001,29.86956]
[1776775724641,47.57,75852.42,0.0,0.60146,0.0001,29.86956]
[1776775725688,47.57,75854.84,0.0,0.60171,0.0001,29.86542]
[1776775726128,47.57,75854.97,0.0,0.60173,0.0001,29.86517]
[1776775727748,47.57,75853.99,0.0,0.60163,0.0001,29.8668]
[1776775730750,47.56,75851.6,0.0,0.60138,0.0001,29.87076]
[1776775731437,47.56,75851.41,0.0,0.60136,0.0001,29.87105]
[1776775731508,47.56,75851.41,0.0,0.60136,0.0001,29.87105]
[1776775731614,47.56,75851.41,0.0,0.60136,0.0001,29.87105]
[1776775731791,47.56,75844.37,0.0,0.60063,0.0001,29.88287]
[1776775732570,47.56,75844.37,0.0,0.60063,0.0001,29.88287]
[1776775733123,47.56,75840.85,0.0,0.60026,0.0001,29.88872]
[1776775734035,47.56,75840.64,0.0,0.60024,0.0001,29.88904]
[1776775739781,47.56,75841.66,0.0,0.60036,0.0001,29.88716]
[1776775740783,47.55,75844.11,0.0,0.60061,0.0001,29.88303]
[1776775741254,47.55,75847.78,0.0,0.601,0.0001,29.87685]
[1776775742415,47.55,75844.15,0.0,0.60062,0.0001,29.88293]
[1776775742539,47.55,75844.15,0.0,0.60062,0.0001,29.88293]
[1776775742680,47.55,75832.73,0.0,0.59942,0.00011,29.90195]
[1776775743510,47.55,75832.73,0.0,0.59942,0.00011,29.90195]
[1776775748722,47.56,75836.14,0.0,0.59978,0.00011,29.89634]
[1776775752548,47.56,75839.44,0.0,0.60012,0.0001,29.89089]
[1776775752786,47.56,75839.44,0.0,0.60012,0.0001,29.89089]
[1776775752750,47.56,75846.43,0.0,0.60085,0.0001,29.8792]
[1776775753757,47.56,75852.16,0.0,0.60145,0.0001,29.86954]
[1776775757089,47.56,75856.2,0.0,0.60188,0.0001,29.86274]
[1776775757785,47.56,75858.24,0.0,0.60209,0.0001,29.85928]
[1776775757841,47.56,75858.24,0.0,0.60209,0.0001,29.85928]
[1776775757843,47.56,75858.24,0.0,0.60209,0.0001,29.85928]
[1776775758792,47.56,75860.82,0.0,0.60236,0.0001,29.85489]
[1776775763828,47.56,75859.91,0.0,0.60226,0.0001,29.85656]
[1776775768051,47.56,75862.0,0.0,0.60247,0.0001,29.85306]
[1776775768617,47.57,75865.5,0.0,0.60284,0.0001,29.84706]
[1776775768863,47.57,75888.0,0.0,0.60519,0.0001,29.80783]
[1776775769981,47.57,75888.0,0.0,0.60519,0.0001,29.80783]
[1776775770091,47.57,75888.0,0.0,0.60519,0.0001,29.80783]
[1776775770825,47.57,75888.0,0.0,0.60519,0.0001,29.80783]
[1776775770207,47.57,75888.49,0.0,0.60524,0.0001,29.80698]
[1776775770900,47.57,75888.49,0.0,0.60524,0.0001,29.80698]
[1776775771191,47.57,75888.49,0.0,0.60524,0.0001,29.80698]
[1776775771292,47.57,75892.46,0.0,0.60567,0.0001,29.79707]
[1776775772397,47.57,75892.46,0.0,0.60567,0.0001,29.79707]
[1776775772565,47.57,75888.31,0.0,0.60523,0.0001,29.80443]
[1776775773207,47.57,75888.31,0.0,0.60523,0.0001,29.80443]
[1776775773310,47.57,75873.02,0.0,0.60363,0.0001,29.83121]
[1776775774247,47.57,75873.02,0.0,0.60363,0.0001,29.83121]
[1776775774276,47.57,75866.06,0.0,0.6029,0.0001,29.84322]
[1776775775921,47.57,75859.41,0.0,0.60221,0.0001,29.85461]
[1776775778781,47.56,75861.48,0.0,0.60243,0.0001,29.85105]
[1776775778943,47.56,75870.77,0.0,0.6034,0.0001,29.83502]
[1776775781965,47.56,75878.29,0.0,0.60419,0.0001,29.82193]
[1776775785217,47.56,75877.42,0.0,0.6041,0.0001,29.82344]
[1776775785294,47.56,75877.44,0.0,0.6041,0.0001,29.8234]
[1776775787000,47.56,75871.45,0.0,0.60347,0.0001,29.83381]
[1776775790452,47.56,75863.53,0.0,0.60265,0.0001,29.84742]
[1776775790883,47.56,75863.53,0.0,0.60265,0.0001,29.84742]
[1776775791295,47.56,75848.26,0.0,0.60105,0.0001,29.87337]
[1776775792441,47.56,75848.26,0.0,0.60105,0.0001,29.87337]
[1776775792456,47.56,75845.81,0.0,0.60079,0.0001,29.87746]
[1776775793042,47.56,75851.32,0.0,0.60137,0.0001,29.86817]
[1776775793973,47.56,75851.32,0.0,0.60137,0.0001,29.86817]
[1776775795571,47.56,75852.14,0.0,0.60146,0.0001,29.86675]
[1776775795736,47.56,75852.14,0.0,0.60146,0.0001,29.86675]
[1776775795859,47.56,75852.11,0.0,0.60146,0.0001,29.86673]
[1776775796699,47.55,75831.05,0.0,0.59925,0.00011,29.90187]
[1776775797623,47.55,75831.05,0.0,0.59925,0.00011,29.90187]
[1776775797704,47.56,75815.05,0.0,0.59757,0.00011,29.92802]
[1776775799198,47.56,75805.06,0.0,0.59651,0.00011,29.94408]
[1776775801751,47.56,75800.96,0.0,0.59608,0.00011,29.9506]
[1776775802323,47.56,75800.29,0.0,0.59601,0.00011,29.95168]
[1776775802681,47.56,75800.29,0.0,0.59601,0.00011,29.95168]
[1776775804142,47.56,75804.16,0.0,0.59642,0.00011,29.94553]
[1776775804347,47.56,75804.16,0.0,0.59642,0.00011,29.94553]
[1776775804429,47.56,75800.42,0.0,0.59602,0.00011,29.95148]
[1776775805067,47.56,75800.42,0.0,0.59602,0.00011,29.95148]
[1776775805087,47.56,75800.42,0.0,0.59602,0.00011,29.95148]
[1776775805152,47.56,75821.09,0.0,0.5982,0.00011,29.91828]
[1776775807163,47.56,75822.17,0.0,0.59831,0.00011,29.91653]
[1776775807266,47.56,75822.17,0.0,0.59831,0.00011,29.91653]
[1776775807659,47.56,75822.17,0.0,0.59831,0.00011,29.91653]
[1776775807861,47.56,75821.67,0.0,0.59826,0.00011,29.91738]
[1776775808310,47.56,75821.67,0.0,0.59826,0.00011,29.91738]
[1776775810192,47.56,75829.5,0.0,0.59908,0.00011,29.90461]
[1776775815191,47.56,75828.03,0.0,0.59892,0.00011,29.90717]
[1776775815227,47.56,75826.96,0.0,0.5988,0.00011,29.90892]
[1776775816418,47.56,75826.96,0.0,0.5988,0.00011,29.90892]
[1776775816519,47.57,75826.71,0.0,0.59877,0.00011,29.90937]
[1776775817448,47.57,75826.71,0.0,0.59877,0.00011,29.90937]
[1776775817893,47.57,75826.94,0.0,0.5988,0.00011,29.90901]
[1776775818702,47.57,75826.94,0.0,0.5988,0.00011,29.90901]
[1776775819255,47.57,75833.98,0.0,0.59954,0.00011,29.89744]
[1776775820262,47.57,75842.5,0.0,0.60043,0.0001,29.88331]
[1776775821696,47.57,75836.99,0.0,0.59985,0.0001,29.89253]
[1776775825611,47.57,75837.77,0.0,0.59993,0.0001,29.89132]
[1776775825630,47.57,75846.52,0.0,0.60084,0.0001,29.87673]
[1776775828091,47.57,75851.0,0.0,0.60131,0.0001,29.86919]
[1776775830688,47.57,75851.89,0.0,0.6014,0.0001,29.86771]
[1776775831345,47.57,75861.11,0.0,0.60238,0.0001,29.84915]
[1776775836377,47.57,75856.93,0.0,0.60195,0.0001,29.85613]
[1776775841412,47.57,75859.64,0.0,0.60224,0.0001,29.85137]
[1776775842419,47.57,75866.53,0.0,0.60296,0.0001,29.83952]
[1776775843852,47.57,75866.53,0.0,0.60296,0.0001,29.83952]
[1776775843866,47.56,75866.16,0.0,0.60292,0.0001,29.84014]
[1776775844615,47.56,75877.17,0.0,0.60408,0.0001,29.82107]
[1776775846671,47.56,75882.62,0.0,0.60465,0.0001,29.81152]
[1776775847606,47.56,75882.62,0.0,0.60465,0.0001,29.81152]
[1776775847751,47.56,75882.62,0.0,0.60465,0.0001,29.81152]
[1776775847869,47.56,75882.62,0.0,0.60465,0.0001,29.81152]
[1776775847895,47.56,75884.72,0.0,0.60487,0.0001,29.80783]
[1776775848065,47.56,75884.72,0.0,0.60487,0.0001,29.80783]
[1776775848227,47.56,75884.72,0.0,0.60487,0.0001,29.80783]
[1776775848785,47.56,75884.72,0.0,0.60487,0.0001,29.80783]
[1776775848910,47.56,75849.8,0.0,0.60121,0.0001,29.86803]
[1776775849068,47.56,75849.8,0.0,0.60121,0.0001,29.86803]
[1776775849469,47.56,75855.8,0.0,0.60184,0.0001,29.85787]
[1776775851402,47.56,75856.53,0.0,0.60191,0.0001,29.85663]
[1776775851488,47.56,75857.41,0.0,0.60201,0.0001,29.85508]
[1776775852700,47.56,75857.41,0.0,0.60201,0.0001,29.85508]
[1776775852892,47.56,75867.66,0.0,0.60308,0.0001,29.83748]
[1776775853502,47.56,75881.22,0.0,0.6045,0.0001,29.81391]
[1776775854509,47.56,75881.26,0.0,0.60451,0.0001,29.81383]
[1776775859545,47.56,75884.14,0.0,0.60481,0.0001,29.80876]
[1776775860670,47.56,75884.14,0.0,0.60481,0.0001,29.80876]
[1776775860769,47.56,75884.44,0.0,0.60484,0.0001,29.80823]
[1776775861499,47.56,75884.44,0.0,0.60484,0.0001,29.80823]
[1776775861902,47.56,75864.52,0.0,0.60276,0.0001,29.84288]
[1776775862407,47.56,75864.52,0.0,0.60276,0.0001,29.84288]
[1776775862566,47.56,75873.53,0.0,0.6037,0.0001,29.82729]
[1776775867611,47.56,75875.52,0.0,0.60391,0.0001,29.82378]
[1776775870627,47.56,75869.85,0.0,0.60332,0.0001,29.83358]
[1776775871341,47.56,75869.85,0.0,0.60332,0.0001,29.83358]
[1776775871868,47.56,75858.27,0.0,0.60211,0.0001,29.85346]
[1776775873648,47.56,75854.38,0.0,0.6017,0.0001,29.86002]
[1776775878684,47.55,75856.46,0.0,0.60193,0.0001,29.85634]
[1776775881705,47.55,75849.19,0.0,0.60117,0.0001,29.86861]
[1776775882813,47.55,75849.19,0.0,0.60117,0.0001,29.86861]
[1776775883897,47.55,75848.97,0.0,0.60114,0.0001,29.86899]
[1776775883903,47.55,75848.97,0.0,0.60114,0.0001,29.86899]
[1776775884276,47.55,75850.8,0.0,0.60134,0.0001,29.86591]
[1776775884591,47.55,75850.8,0.0,0.60134,0.0001,29.86591]
[1776775884726,47.55,75866.02,0.0,0.60293,0.0001,29.83994]
[1776775885532,47.55,75866.02,0.0,0.60293,0.0001,29.83994]
[1776775885733,47.55,75865.64,0.0,0.60289,0.0001,29.84057]
[1776775890768,47.55,75859.68,0.0,0.60227,0.0001,29.85069]
[1776775892782,47.55,75852.74,0.0,0.60156,0.0001,29.85957]
[1776775893278,47.55,75852.74,0.0,0.60156,0.0001,29.85957]
[1776775898306,47.54,75852.39,0.0,0.60152,0.0001,29.86008]
[1776775900838,47.54,75862.57,0.0,0.60259,0.0001,29.84268]
[1776775901845,47.54,75868.58,0.0,0.60322,0.0001,29.8323]
[1776775903980,47.54,75863.3,0.0,0.60267,0.0001,29.84133]
[1776775909485,47.54,75863.54,0.0,0.6027,0.0001,29.84083]
[1776775914936,47.53,75861.12,0.0,0.60246,0.0001,29.84485]
[1776775919970,47.53,75867.54,0.0,0.60313,0.0001,29.8337]
[1776775921885,47.53,75867.27,0.0,0.60311,0.0001,29.83414]
[1776775921985,47.53,75871.34,0.0,0.60354,0.0001,29.82707]
[1776775922992,47.53,75881.96,0.0,0.60465,0.0001,29.8085]
[1776775923999,47.53,75884.3,0.0,0.60489,0.0001,29.80439]
[1776775925100,47.53,75887.59,0.0,0.60524,0.0001,29.79858]
[1776775926013,47.53,75886.41,0.0,0.60511,0.0001,29.80067]
[1776775926957,47.53,75886.41,0.0,0.60511,0.0001,29.80067]
[1776775927020,47.53,75887.55,0.0,0.60523,0.0001,29.79865]
[1776775932453,47.53,75887.5,0.0,0.60523,0.0001,29.79875]
[1776775932537,47.53,75886.56,0.0,0.60513,0.0001,29.80041]
[1776775938202,47.53,75882.66,0.0,0.60472,0.0001,29.80728]
[1776775938251,47.53,75882.72,0.0,0.60473,0.0001,29.80717]
[1776775941404,47.53,75887.37,0.0,0.60521,0.0001,29.79897]
[1776775941901,47.53,75887.37,0.0,0.60521,0.0001,29.79897]
[1776775945421,47.53,75891.5,0.0,0.60565,0.0001,29.79167]
[1776775945909,47.53,75891.5,0.0,0.60565,0.0001,29.79167]
[1776775952196,47.53,75891.06,0.0,0.6056,0.0001,29.78962]
[1776775955427,47.53,75890.9,0.0,0.60559,0.0001,29.78991]
[1776775955529,47.53,75893.59,0.0,0.60587,0.0001,29.78514]
[1776775956866,47.53,75893.59,0.0,0.60587,0.0001,29.78514]
[1776775956922,47.53,75893.59,0.0,0.60587,0.0001,29.78514]
[1776775956967,47.53,75894.02,0.0,0.60591,0.0001,29.78438]
[1776775957419,47.53,75894.02,0.0,0.60591,0.0001,29.78438]
[1776775957520,47.53,75894.24,0.0,0.60594,0.0001,29.784]
[1776775958938,47.53,75894.24,0.0,0.60594,0.0001,29.784]
[1776775959039,47.53,75895.63,0.0,0.60608,0.0001,29.78154]
[1776775960730,47.53,75895.49,0.0,0.60607,0.0001,29.78179]
[1776775960792,47.53,75890.98,0.0,0.60559,0.0001,29.78983]
[1776775961260,47.53,75885.45,0.0,0.60501,0.0001,29.79963]
[1776775966295,47.53,75885.34,0.0,0.605,0.0001,29.79982]
[1776775969334,47.53,75883.37,0.0,0.6048,0.0001,29.8033]
[1776775969435,47.53,75883.2,0.0,0.60478,0.0001,29.80359]
[1776775973382,47.53,75882.97,0.0,0.60475,0.0001,29.80399]
[1776775973483,47.53,75883.01,0.0,0.60476,0.0001,29.80392]
[1776775975358,47.53,75873.52,0.0,0.60377,0.0001,29.82052]
[1776775979386,47.53,75869.17,0.0,0.60331,0.0001,29.82802]
[1776775981398,47.53,75873.26,0.0,0.60374,0.0001,29.8209]
[1776775981652,47.53,75879.46,0.0,0.60439,0.0001,29.81006]
[1776775982407,47.53,75887.14,0.0,0.6052,0.0001,29.79654]
[1776775986631,47.53,75887.27,0.0,0.60521,0.0001,29.79632]
[1776775986858,47.53,75888.51,0.0,0.60534,0.0001,29.79413]
[1776775992477,47.53,75886.62,0.0,0.60514,0.0001,29.79749]
[1776775994067,47.53,75886.62,0.0,0.60514,0.0001,29.79749]
[1776775994863,47.53,75887.49,0.0,0.60523,0.0001,29.79595]
[1776776000498,47.53,75891.56,0.0,0.60566,0.0001,29.78876]
[1776776000550,47.53,75891.56,0.0,0.60566,0.0001,29.78876]
[1776776001048,47.53,75891.56,0.0,0.60566,0.0001,29.78876]
[1776776000599,47.53,75891.96,0.0,0.6057,0.0001,29.78807]
[1776776003950,47.53,75894.68,0.0,0.60598,0.0001,29.78324]
[1776776004041,47.53,75894.75,0.0,0.60599,0.0001,29.78313]
[1776776005569,47.53,75901.93,0.0,0.60674,0.0001,29.7703]
[1776776007583,47.54,75908.19,0.0,0.60739,0.0001,29.75904]
[1776776013625,47.54,75910.61,0.0,0.60764,0.0001,29.75191]
[1776776018008,47.54,75909.65,0.0,0.60754,0.0001,29.75375]
[1776776018097,47.54,75916.41,0.0,0.60824,0.0001,29.74146]
[1776776018660,47.54,75924.74,0.0,0.60911,0.0001,29.7262]
[1776776023695,47.55,75926.87,0.0,0.60932,0.0001,29.72251]
[1776776024571,47.55,75926.87,0.0,0.60932,0.0001,29.72251]
[1776776026724,47.55,75939.94,0.0,0.61067,0.0001,29.69831]
[1776776027723,47.55,75945.76,0.0,0.61128,0.0001,29.68732]
[1776776030725,47.55,75946.86,0.0,0.6114,0.0001,29.68518]
[1776776030818,47.55,75946.86,0.0,0.6114,0.0001,29.68518]
[1776776033604,47.55,75946.51,0.0,0.61137,0.0001,29.68576]
[1776776033708,47.55,75946.51,0.0,0.61137,0.0001,29.68576]
[1776776033857,47.55,75946.51,0.0,0.61137,0.0001,29.68576]
[1776776033893,47.55,75947.98,0.0,0.61152,0.0001,29.68296]
[1776776039808,47.55,75946.25,0.0,0.61134,0.0001,29.68615]
[1776776044844,47.54,75952.22,0.0,0.61197,0.0001,29.67476]
[1776776045639,47.54,75952.22,0.0,0.61197,0.0001,29.67476]
[1776776045851,47.54,75945.96,0.0,0.61132,0.0001,29.6866]
[1776776050886,47.55,75934.63,0.0,0.61013,0.0001,29.70795]
[1776776055921,47.55,75934.93,0.0,0.61016,0.0001,29.70743]
[1776776059962,47.55,75931.69,0.0,0.60983,0.0001,29.71349]
[1776776060157,47.55,75931.69,0.0,0.60983,0.0001,29.71349]
[1776776060028,47.55,75933.39,0.0,0.61,0.0001,29.71033]
[1776776060472,47.55,75933.39,0.0,0.61,0.0001,29.71033]
[1776776060960,47.55,75946.7,0.0,0.61139,0.0001,29.68536]
[1776776061967,47.55,75940.05,0.0,0.6107,0.0001,29.69785]
[1776776063981,47.55,75928.53,0.0,0.6095,0.0001,29.71935]
[1776776065007,47.55,75928.53,0.0,0.6095,0.0001,29.71935]
[1776776065108,47.55,75942.49,0.0,0.61095,0.0001,29.69334]
[1776776065996,47.55,75950.4,0.0,0.61177,0.0001,29.67845]
[1776776067490,47.55,75951.06,0.0,0.61183,0.0001,29.67727]
[1776776068486,47.55,75953.08,0.0,0.61204,0.0001,29.67346]
[1776776069444,47.55,75952.57,0.0,0.61199,0.0001,29.67446]
[1776776075058,47.56,75950.68,0.0,0.61179,0.0001,29.6753]
[1776776080093,47.56,75953.05,0.0,0.61204,0.0001,29.67092]
[1776776085127,47.56,75955.55,0.0,0.61229,0.0001,29.66629]
[1776776090164,47.56,75955.38,0.0,0.61227,0.0001,29.66658]
[1776776093847,47.56,75957.28,0.0,0.61247,0.0001,29.66289]
[1776776094130,47.56,75957.28,0.0,0.61247,0.0001,29.66289]
[1776776094175,47.56,75957.28,0.0,0.61247,0.0001,29.66289]
[1776776094199,47.56,75957.28,0.0,0.61247,0.0001,29.66289]
[1776776094610,47.56,75971.35,0.0,0.61394,0.0001,29.63577]
[1776776095682,47.56,75977.31,0.0,0.61456,0.0001,29.62417]
[1776776101244,47.56,75976.34,0.0,0.61446,0.0001,29.62605]
[1776776106279,47.56,75978.44,0.0,0.61467,0.0001,29.62195]
[1776776109164,47.56,75978.36,0.0,0.61467,0.0001,29.62211]
[1776776109948,47.56,75988.25,0.0,0.61569,0.0001,29.60269]
[1776776110916,47.56,75988.25,0.0,0.61569,0.0001,29.60269]
[1776776111014,47.56,75993.56,0.0,0.61624,0.0001,29.5922]
[1776776113328,47.56,76003.66,0.0,0.61728,0.0001,29.57212]
[1776776118362,47.56,76008.64,0.0,0.61779,0.0001,29.5623]
[1776776119370,47.57,76001.56,0.0,0.61706,0.0001,29.57655]
[1776776123398,47.57,76008.98,0.0,0.61782,0.0001,29.56177]
[1776776125658,47.57,76010.05,0.0,0.61793,0.0001,29.55965]
[1776776125759,47.57,76013.27,0.0,0.61826,0.0001,29.55319]
[1776776127141,47.57,76013.27,0.0,0.61826,0.0001,29.55319]
[1776776127426,47.57,76011.75,0.0,0.6181,0.0001,29.55635]
[1776776130381,47.57,76012.75,0.0,0.6182,0.0001,29.55441]
[1776776130669,47.57,76012.75,0.0,0.6182,0.0001,29.55441]
[1776776131150,47.57,76012.75,0.0,0.6182,0.0001,29.55441]
[1776776130889,47.57,76013.99,0.0,0.61833,0.0001,29.55195]
[1776776131661,47.57,76013.99,0.0,0.61833,0.0001,29.55195]
[1776776131762,47.58,76019.15,0.0,0.61887,0.0001,29.53861]
[1776776134159,47.58,76021.71,0.0,0.61913,0.0001,29.53344]
[1776776134666,47.58,76021.38,0.0,0.61909,0.0001,29.53417]
[1776776136168,47.58,76020.86,0.0,0.61904,0.0001,29.53529]
[1776776136668,47.58,76020.2,0.0,0.61897,0.0001,29.53669]
[1776776136676,47.58,76020.2,0.0,0.61897,0.0001,29.53669]
[1776776137037,47.58,76020.2,0.0,0.61897,0.0001,29.53669]
[1776776140225,47.58,76020.65,0.0,0.619,0.0001,29.53593]
[1776776140650,47.58,76022.59,0.0,0.6192,0.0001,29.53203]
[1776776143074,47.59,76025.83,0.0,0.61953,0.0001,29.52552]
[1776776143586,47.59,76024.23,0.0,0.61936,0.0001,29.52885]
[1776776149581,47.6,76020.84,0.0,0.619,0.0001,29.53617]
[1776776154697,47.6,76020.28,0.0,0.61893,0.0001,29.53753]
[1776776155187,47.6,76020.28,0.0,0.61893,0.0001,29.53753]
[1776776154746,47.6,76017.44,0.0,0.61863,0.0001,29.54335]
[1776776155697,47.6,76017.44,0.0,0.61863,0.0001,29.54335]
[1776776160711,47.61,76017.3,0.0,0.61861,0.0001,29.54387]
[1776776160803,47.61,76018.72,0.0,0.61875,0.0001,29.54104]
[1776776164209,47.61,76019.54,0.0,0.61884,0.0001,29.53947]
[1776776164710,47.61,76019.63,0.0,0.61884,0.0001,29.53934]
[1776776165107,47.61,76019.63,0.0,0.61884,0.0001,29.53934]
[1776776165455,47.61,76019.87,0.0,0.61887,0.0001,29.5389]
[1776776166113,47.61,76019.87,0.0,0.61887,0.0001,29.5389]
[1776776166463,47.61,76022.04,0.0,0.61909,0.0001,29.53453]
[1776776169404,47.62,76023.61,0.0,0.61924,0.0001,29.5315]
[1776776169821,47.62,76023.61,0.0,0.61924,0.0001,29.5315]
[1776776170710,47.62,76023.86,0.0,0.61927,0.0001,29.53105]
[1776776171211,47.62,76023.86,0.0,0.61927,0.0001,29.53105]
[1776776171477,47.62,76022.08,0.0,0.61908,0.0001,29.53473]
[1776776172137,47.62,76022.08,0.0,0.61908,0.0001,29.53473]
[1776776172220,47.62,76021.85,0.0,0.61905,0.0001,29.53525]
[1776776172892,47.62,76021.85,0.0,0.61905,0.0001,29.53525]
[1776776172967,47.62,76022.8,0.0,0.61915,0.0001,29.53337]
[1776776175092,47.62,76023.75,0.0,0.61924,0.0001,29.53149]
[1776776175187,47.62,76024.76,0.0,0.61935,0.0001,29.52948]
[1776776175763,47.62,76030.29,0.0,0.61991,0.0001,29.51822]
[1776776180798,47.63,76032.19,0.0,0.6201,0.0001,29.51464]
[1776776182174,47.63,76032.19,0.0,0.6201,0.0001,29.51464]
[1776776182266,47.63,76032.19,0.0,0.6201,0.0001,29.51464]
[1776776185819,47.64,76032.31,0.0,0.6201,0.0001,29.51466]
[1776776189723,47.64,76033.9,0.0,0.62025,0.0001,29.51166]
[1776776194900,47.65,76033.98,0.0,0.62025,0.0001,29.50902]
[1776776196915,47.65,76028.88,0.0,0.61972,0.0001,29.51962]
[1776776197822,47.65,76028.88,0.0,0.61972,0.0001,29.51962]
[1776776198264,47.65,76028.88,0.0,0.61972,0.0001,29.51962]
[1776776198279,47.66,76022.9,0.0,0.6191,0.0001,29.53189]
[1776776198547,47.66,76022.9,0.0,0.6191,0.0001,29.53189]
[1776776198929,47.66,76016.57,0.0,0.61844,0.0001,29.54479]
[1776776199460,47.66,76016.57,0.0,0.61844,0.0001,29.54479]
[1776776199936,47.66,76010.65,0.0,0.61783,0.0001,29.55677]
[1776776201949,47.66,76002.96,0.0,0.61703,0.0001,29.57224]
[1776776206985,47.66,76001.54,0.0,0.61688,0.0001,29.57519]
[1776776212022,47.66,76006.19,0.0,0.61736,0.0001,29.56603]
[1776776216050,47.67,75999.73,0.0,0.61668,0.0001,29.57902]
[1776776217021,47.67,75999.73,0.0,0.61668,0.0001,29.57902]
[1776776217057,47.67,75994.73,0.0,0.61617,0.0001,29.58896]
[1776776222092,47.67,75993.56,0.0,0.61604,0.0001,29.59133]
[1776776225113,47.67,75988.17,0.0,0.61548,0.0001,29.60198]
[1776776228664,47.67,75987.49,0.0,0.61541,0.0001,29.60333]
[1776776229141,47.67,75995.62,0.0,0.61625,0.0001,29.58731]
[1776776231156,47.67,76001.0,0.0,0.61681,0.0001,29.57668]
[1776776233170,47.67,76007.18,0.0,0.61744,0.0001,29.56439]
[1776776238205,47.67,76009.92,0.0,0.61772,0.0001,29.55905]
[1776776242811,47.68,76012.95,0.0,0.61803,0.0001,29.55309]
[1776776243319,47.68,76012.95,0.0,0.61803,0.0001,29.55309]
[1776776243240,47.68,76010.73,0.0,0.6178,0.0001,29.55759]
[1776776244247,47.68,76010.41,0.0,0.61776,0.0001,29.55827]
[1776776249282,47.68,76008.61,0.0,0.61757,0.0001,29.56204]
[1776776254317,47.69,76007.93,0.0,0.6175,0.0001,29.56064]
[1776776259352,47.69,76002.97,0.0,0.61698,0.0001,29.57069]
[1776776261367,47.69,75996.64,0.0,0.61633,0.0001,29.5833]
[1776776266401,47.69,75989.35,0.0,0.61557,0.0001,29.59777]
[1776776271440,47.69,75992.86,0.0,0.61593,0.0001,29.59089]
[1776776276474,47.69,75997.56,0.0,0.61641,0.0001,29.58168]
[1776776278489,47.69,75992.42,0.0,0.61588,0.0001,29.59186]
[1776776284530,47.7,75991.45,0.0,0.61578,0.0001,29.59384]
[1776776289566,47.7,75988.81,0.0,0.6155,0.0001,29.59908]
[1776776294600,47.7,75997.72,0.0,0.61642,0.0001,29.58157]
[1776776296616,47.7,76003.98,0.0,0.61707,0.0001,29.56918]
[1776776297622,47.7,76009.31,0.0,0.61761,0.0001,29.55856]
[1776776302658,47.7,76011.28,0.0,0.61781,0.0001,29.55479]
[1776776305900,47.71,76011.1,0.0,0.61779,0.0001,29.55522]
[1776776306392,47.71,76011.1,0.0,0.61779,0.0001,29.55522]
[1776776306002,47.71,76011.53,0.0,0.61783,0.0001,29.55439]
[1776776306686,47.71,76013.51,0.0,0.61803,0.0001,29.55045]
[1776776311721,47.71,76014.55,0.0,0.61814,0.0001,29.54563]
[1776776313418,47.71,76014.55,0.0,0.61814,0.0001,29.54563]
[1776776313898,47.71,76015.06,0.0,0.61819,0.0001,29.54465]
[1776776315908,47.71,76015.22,0.0,0.61821,0.0001,29.5444]
[1776776316224,47.71,76015.22,0.0,0.61821,0.0001,29.5444]
[1776776316235,47.71,76015.22,0.0,0.61821,0.0001,29.5444]
[1776776316282,47.71,76015.22,0.0,0.61821,0.0001,29.5444]
[1776776316309,47.71,76015.61,0.0,0.61824,0.0001,29.54366]
[1776776318770,47.72,76021.18,0.0,0.61882,0.0001,29.53241]
[1776776323805,47.71,76023.63,0.0,0.61907,0.0001,29.52738]
[1776776326470,47.71,76023.73,0.0,0.61908,0.0001,29.52716]
[1776776326826,47.71,76027.06,0.0,0.61943,0.0001,29.52036]
[1776776328328,47.71,76027.06,0.0,0.61943,0.0001,29.52036]
[1776776328424,47.71,76027.63,0.0,0.61949,0.0001,29.51919]
[1776776335890,47.71,76027.49,0.0,0.61947,0.0001,29.51946]
[1776776335937,47.71,76027.67,0.0,0.61949,0.0001,29.51907]
[1776776336712,47.71,76027.67,0.0,0.61949,0.0001,29.51907]
[1776776336896,47.71,76027.71,0.0,0.6195,0.0001,29.51898]
[1776776343405,47.71,76027.7,0.0,0.6195,0.0001,29.51899]
[1776776343613,47.71,76027.67,0.0,0.61949,0.0001,29.51903]
[1776776343689,47.71,76027.67,0.0,0.61949,0.0001,29.51903]
[1776776344169,47.71,76027.67,0.0,0.61949,0.0001,29.51903]
[1776776344225,47.71,76044.9,0.0,0.62127,0.0001,29.48358]
[1776776344954,47.71,76060.57,0.0,0.62288,0.0001,29.45086]
[1776776345962,47.71,76061.2,0.0,0.62294,0.0001,29.44951]
[1776776351000,47.71,76057.63,0.0,0.62257,0.0001,29.45709]
[1776776355030,47.71,76066.19,0.0,0.62345,0.0001,29.43902]
[1776776360065,47.71,76067.7,0.0,0.6236,0.0001,29.43596]
[1776776362423,47.72,76068.17,0.0,0.62365,0.0001,29.43501]
[1776776362292,47.72,76077.71,0.0,0.62463,0.0001,29.41475]
[1776776362594,47.72,76077.71,0.0,0.62463,0.0001,29.41475]
[1776776363089,47.72,76081.23,0.0,0.62499,0.0001,29.40722]
[1776776364214,47.72,76081.23,0.0,0.62499,0.0001,29.40722]
[1776776364249,47.72,76081.23,0.0,0.62499,0.0001,29.40722]
[1776776364312,47.72,76078.53,0.0,0.62471,0.0001,29.41301]
[1776776366093,47.72,76077.57,0.0,0.62461,0.0001,29.41506]
[1776776368649,47.72,76077.68,0.0,0.62462,0.0001,29.41482]
[1776776369287,47.72,76077.68,0.0,0.62462,0.0001,29.41482]
[1776776369394,47.72,76077.68,0.0,0.62462,0.0001,29.41482]
[1776776369324,47.72,76071.34,0.0,0.62397,0.0001,29.42834]
[1776776373160,47.72,76062.5,0.0,0.62308,0.0001,29.44409]
[1776776374167,47.72,76056.15,0.0,0.62242,0.0001,29.45746]
[1776776375809,47.72,76052.12,0.0,0.62201,0.0001,29.46592]
[1776776376181,47.72,76044.99,0.0,0.62127,0.0001,29.48079]
[1776776381217,47.72,76041.5,0.0,0.62091,0.0001,29.48809]
[1776776386252,47.72,76038.27,0.0,0.62058,0.0001,29.49482]
[1776776391287,47.72,76039.43,0.0,0.62069,0.0001,29.49249]
[1776776396323,47.72,76040.11,0.0,0.62076,0.0001,29.49115]
[1776776400808,47.72,76037.74,0.0,0.62051,0.0001,29.49609]
[1776776401421,47.72,76060.38,0.0,0.62284,0.0001,29.44898]
[1776776402364,47.72,76063.08,0.0,0.62312,0.0001,29.44333]
[1776776404382,47.72,76056.35,0.0,0.62243,0.0001,29.45748]
[1776776405887,47.72,76058.77,0.0,0.62267,0.0001,29.4524]
[1776776406395,47.73,76049.08,0.0,0.62168,0.0001,29.47269]
[1776776407312,47.73,76049.08,0.0,0.62168,0.0001,29.47269]
[1776776407402,47.73,76062.73,0.0,0.62308,0.0001,29.44414]
[1776776411434,47.73,76067.73,0.0,0.62358,0.0001,29.43373]
[1776776414455,47.73,76061.77,0.0,0.62297,0.0001,29.44646]
[1776776417476,47.73,76054.88,0.0,0.62225,0.0001,29.46105]
[1776776422511,47.74,76063.93,0.0,0.62318,0.0001,29.44223]
[1776776424525,47.74,76069.78,0.0,0.62378,0.0001,29.4298]
[1776776429560,47.74,76067.64,0.0,0.62356,0.0001,29.43426]
[1776776433588,47.74,76060.6,0.0,0.62285,0.0001,29.44626]
[1776776438626,47.74,76061.46,0.0,0.62292,0.0001,29.4447]
[1776776440640,47.74,76056.06,0.0,0.62237,0.0001,29.45608]
[1776776444668,47.75,76061.04,0.0,0.62287,0.0001,29.44576]
[1776776446682,47.75,76069.22,0.0,0.62371,0.0001,29.42854]
[1776776449702,47.75,76074.39,0.0,0.62424,0.0001,29.41751]
[1776776454739,47.74,76075.4,0.0,0.62435,0.0001,29.41532]
[1776776457052,47.74,76077.01,0.0,0.62451,0.0001,29.41188]
[1776776458641,47.74,76082.23,0.0,0.62505,0.0001,29.4007]
[1776776462289,47.74,76089.4,0.0,0.62578,0.0001,29.38527]
[1776776467830,47.75,76090.16,0.0,0.62586,0.0001,29.38371]
[1776776468997,47.75,76090.16,0.0,0.62586,0.0001,29.38371]
[1776776469178,47.75,76090.16,0.0,0.62586,0.0001,29.38371]
[1776776469271,47.75,76085.21,0.0,0.62535,0.0001,29.39439]
[1776776469844,47.75,76091.9,0.0,0.62603,0.0001,29.37996]
[1776776470799,47.75,76091.9,0.0,0.62603,0.0001,29.37996]
[1776776473018,47.75,76091.75,0.0,0.62602,0.0001,29.38031]
[1776776474044,47.75,76092.2,0.0,0.62606,0.0001,29.37935]
[1776776474070,47.75,76097.82,0.0,0.62664,0.0001,29.36717]
[1776776476356,47.75,76099.54,0.0,0.62681,0.0001,29.36345]
[1776776477283,47.75,76104.31,0.0,0.6273,0.0001,29.35306]
[1776776478907,47.75,76096.01,0.0,0.62645,0.0001,29.37125]
[1776776481409,47.75,76095.39,0.0,0.62638,0.0001,29.37262]
[1776776481928,47.75,76085.81,0.0,0.6254,0.0001,29.39336]
[1776776484224,47.75,76085.33,0.0,0.62535,0.0001,29.39439]
[1776776485213,47.75,76086.0,0.0,0.62542,0.0001,29.39296]
[1776776486106,47.75,76088.32,0.0,0.62566,0.0001,29.38797]
[1776776491998,47.75,76087.81,0.0,0.62561,0.0001,29.3862]
[1776776496026,47.75,76080.38,0.0,0.62485,0.0001,29.40218]
[1776776500940,47.75,76075.62,0.0,0.62436,0.0001,29.41233]
[1776776500959,47.75,76075.62,0.0,0.62436,0.0001,29.41233]
[1776776501061,47.75,76072.09,0.0,0.624,0.0001,29.41984]
[1776776502068,47.75,76066.26,0.0,0.6234,0.0001,29.43218]
[1776776507103,47.75,76067.22,0.0,0.62351,0.0001,29.43004]
[1776776512138,47.75,76066.04,0.0,0.62339,0.0001,29.43244]
[1776776514152,47.75,76072.89,0.0,0.62409,0.0001,29.41787]
[1776776514959,47.75,76072.89,0.0,0.62409,0.0001,29.41787]
[1776776516652,47.75,76076.9,0.0,0.62451,0.0001,29.40931]
[1776776520194,47.75,76084.13,0.0,0.62525,0.0001,29.39381]
[1776776520962,47.75,76084.13,0.0,0.62525,0.0001,29.39381]
[1776776526235,47.75,76087.66,0.0,0.62561,0.0001,29.38625]
[1776776531271,47.75,76091.09,0.0,0.62596,0.0001,29.37888]
[1776776532512,47.75,76091.09,0.0,0.62596,0.0001,29.37888]
[1776776532839,47.75,76091.89,0.0,0.62604,0.0001,29.37716]
[1776776533075,47.75,76091.89,0.0,0.62604,0.0001,29.37716]
[1776776533287,47.75,76102.12,0.0,0.62708,0.0001,29.35494]
[1776776536306,47.75,76095.82,0.0,0.62644,0.0001,29.36873]
[1776776541341,47.75,76095.3,0.0,0.62638,0.0001,29.36995]
[1776776546376,47.75,76093.02,0.0,0.62614,0.0001,29.37498]
[1776776551411,47.75,76089.27,0.0,0.62577,0.0001,29.38022]
[1776776556446,47.76,76086.37,0.0,0.62547,0.0001,29.38652]
[1776776561481,47.76,76085.98,0.0,0.62543,0.0001,29.38739]
[1776776563226,47.76,76085.92,0.0,0.62542,0.0001,29.38753]
[1776776563272,47.76,76085.92,0.0,0.62542,0.0001,29.38753]
[1776776563285,47.76,76085.92,0.0,0.62542,0.0001,29.38753]
[1776776563496,47.76,76075.78,0.0,0.62438,0.0001,29.40926]
[1776776568530,47.76,76070.04,0.0,0.62379,0.0001,29.42141]
[1776776573565,47.75,76066.98,0.0,0.62348,0.0001,29.42782]
[1776776574572,47.75,76060.1,0.0,0.62278,0.0001,29.4423]
[1776776579607,47.75,76059.21,0.0,0.62269,0.0001,29.44402]
[1776776584642,47.75,76059.56,0.0,0.62273,0.0001,29.44315]
[1776776589677,47.75,76059.02,0.0,0.62268,0.0001,29.44414]
[1776776594917,47.74,76058.91,0.0,0.62267,0.0001,29.44435]
[1776776600755,47.74,76060.85,0.0,0.62288,0.0001,29.44]
[1776776605790,47.74,76059.96,0.0,0.6228,0.0001,29.44172]
[1776776607804,47.74,76073.97,0.0,0.62424,0.0001,29.41202]
[1776776610825,47.74,76076.28,0.0,0.62448,0.0001,29.40708]
[1776776615864,47.73,76077.88,0.0,0.62465,0.0001,29.40071]
[1776776620899,47.73,76077.31,0.0,0.62459,0.0001,29.4019]
[1776776625934,47.73,76071.57,0.0,0.62401,0.0001,29.4141]
[1776776630969,47.73,76075.44,0.0,0.62441,0.0001,29.40579]
[1776776636004,47.73,76071.4,0.0,0.624,0.0001,29.41432]
[1776776641039,47.73,76066.56,0.0,0.6235,0.0001,29.42449]
[1776776645067,47.73,76061.2,0.0,0.62296,0.0001,29.4357]
[1776776650535,47.72,76057.38,0.0,0.62257,0.0001,29.44362]
[1776776651244,47.72,76054.1,0.0,0.62223,0.0001,29.45046]
[1776776651349,47.72,76054.1,0.0,0.62223,0.0001,29.45046]
[1776776651385,47.72,76045.75,0.0,0.62138,0.0001,29.46782]
[1776776652635,47.72,76039.17,0.0,0.6207,0.0001,29.48139]
[1776776654150,47.72,76033.45,0.0,0.62012,0.0001,29.49304]
[1776776659443,47.71,76032.33,0.0,0.62001,0.0001,29.49509]
[1776776659541,47.71,76025.29,0.0,0.61929,0.0001,29.50942]
[1776776659997,47.71,76025.29,0.0,0.61929,0.0001,29.50942]
[1776776660197,47.71,76017.94,0.0,0.61853,0.0001,29.5243]
[1776776665689,47.71,76015.79,0.0,0.61831,0.0001,29.52857]
[1776776665871,47.71,76015.86,0.0,0.61832,0.0001,29.52841]
[1776776665885,47.71,76015.86,0.0,0.61832,0.0001,29.52841]
[1776776666367,47.71,76015.86,0.0,0.61832,0.0001,29.52841]
[1776776666404,47.71,76012.42,0.0,0.61797,0.0001,29.53532]
[1776776668253,47.71,75999.81,0.0,0.61667,0.0001,29.56052]
[1776776670267,47.71,75994.89,0.0,0.61616,0.0001,29.5703]
[1776776673288,47.71,75986.42,0.0,0.61529,0.0001,29.58408]
[1776776673964,47.71,75986.42,0.0,0.61529,0.0001,29.58408]
[1776776675081,47.71,75981.88,0.0,0.61482,0.0001,29.59295]
[1776776675282,47.71,75981.88,0.0,0.61482,0.0001,29.59295]
[1776776675302,47.71,75975.28,0.0,0.61413,0.0001,29.60577]
[1776776675835,47.71,75975.28,0.0,0.61413,0.0001,29.60577]
[1776776675902,47.71,75975.28,0.0,0.61413,0.0001,29.60577]
[1776776675933,47.71,75975.28,0.0,0.61413,0.0001,29.60577]
[1776776679727,47.71,75974.42,0.0,0.61405,0.0001,29.6074]
[1776776680218,47.71,75973.78,0.0,0.61398,0.0001,29.60862]
[1776776680745,47.71,75973.78,0.0,0.61398,0.0001,29.60862]
[1776776681665,47.71,75973.83,0.0,0.61399,0.0001,29.60852]
[1776776682332,47.71,75974.86,0.0,0.61409,0.0001,29.60651]
[1776776682974,47.71,75971.74,0.0,0.61377,0.0001,29.61253]
[1776776684386,47.71,75970.73,0.0,0.61367,0.0001,29.61447]
[1776776684411,47.71,75964.28,0.0,0.613,0.0001,29.62684]
[1776776685480,47.71,75964.28,0.0,0.613,0.0001,29.62684]
[1776776685581,47.71,75959.27,0.0,0.61248,0.0001,29.63638]
[1776776686313,47.71,75959.27,0.0,0.61248,0.0001,29.63638]
[1776776686342,47.71,75959.27,0.0,0.61248,0.0001,29.63638]
[1776776686379,47.71,75959.0,0.0,0.61245,0.0001,29.63687]
[1776776687386,47.71,75954.0,0.0,0.61194,0.0001,29.64634]
[1776776691538,47.71,75950.66,0.0,0.61159,0.0001,29.65255]
[1776776693179,47.7,75948.77,0.0,0.6114,0.0001,29.65604]
[1776776694911,47.7,75943.85,0.0,0.61089,0.0001,29.66521]
[1776776695442,47.7,75939.61,0.0,0.61045,0.0001,29.6731]
[1776776696793,47.7,75939.61,0.0,0.61045,0.0001,29.6731]
[1776776697206,47.7,75936.94,0.0,0.61018,0.0001,29.67803]
[1776776698062,47.7,75936.71,0.0,0.61016,0.0001,29.67842]
[1776776698214,47.7,75936.71,0.0,0.61016,0.0001,29.67842]
[1776776698463,47.7,75946.52,0.0,0.61118,0.0001,29.66004]
[1776776700500,47.7,75946.31,0.0,0.61116,0.0001,29.6604]
[1776776701852,47.7,75945.95,0.0,0.61112,0.0001,29.66101]
[1776776702662,47.7,75945.95,0.0,0.61112,0.0001,29.66101]
[1776776702704,47.69,75944.64,0.0,0.61099,0.0001,29.66343]
[1776776703627,47.69,75936.43,0.0,0.61014,0.0001,29.67872]
[1776776704506,47.69,75936.43,0.0,0.61014,0.0001,29.67872]
[1776776704673,47.69,75936.43,0.0,0.61014,0.0001,29.67872]
[1776776704750,47.69,75930.77,0.0,0.60955,0.0001,29.68917]
[1776776705672,47.69,75930.77,0.0,0.60955,0.0001,29.68917]
[1776776706522,47.69,75926.64,0.0,0.60912,0.0001,29.69676]
[1776776711064,47.69,75930.87,0.0,0.60957,0.0001,29.68885]
[1776776711804,47.69,75930.87,0.0,0.60957,0.0001,29.68885]
[1776776711824,47.69,75946.8,0.0,0.61122,0.0001,29.65913]
[1776776712701,47.69,75946.8,0.0,0.61122,0.0001,29.65913]
[1776776712707,47.69,75950.25,0.0,0.61158,0.0001,29.6526]
[1776776714863,47.69,75950.6,0.0,0.61162,0.0001,29.65188]
[1776776715881,47.69,75946.77,0.0,0.61123,0.0001,29.65907]
[1776776716593,47.68,75940.3,0.0,0.61055,0.0001,29.67116]
[1776776717200,47.68,75940.3,0.0,0.61055,0.0001,29.67116]
[1776776717249,47.68,75940.3,0.0,0.61055,0.0001,29.67116]
[1776776717600,47.68,75946.07,0.0,0.61116,0.0001,29.66031]
[1776776718391,47.68,75946.07,0.0,0.61116,0.0001,29.66031]
[1776776723644,47.68,75949.67,0.0,0.61154,0.0001,29.65335]
[1776776728679,47.68,75946.09,0.0,0.61117,0.0001,29.65995]
[1776776733717,47.67,75949.23,0.0,0.61151,0.0001,29.65098]
[1776776734543,47.67,75949.23,0.0,0.61151,0.0001,29.65098]
[1776776734618,47.67,75949.23,0.0,0.61151,0.0001,29.65098]
[1776776734725,47.67,75951.99,0.0,0.6118,0.0001,29.64574]
[1776776739760,47.67,75955.31,0.0,0.61215,0.0001,29.63933]
[1776776743752,47.67,75957.46,0.0,0.61238,0.0001,29.63518]
[1776776743788,47.67,75964.81,0.0,0.61314,0.0001,29.62111]
[1776776744565,47.67,75964.81,0.0,0.61314,0.0001,29.62111]
[1776776744797,47.67,75979.55,0.0,0.61467,0.0001,29.59258]
[1776776745803,47.67,75987.53,0.0,0.6155,0.0001,29.57695]
[1776776746810,47.67,75986.1,0.0,0.61535,0.0001,29.57977]
[1776776747584,47.67,75986.1,0.0,0.61535,0.0001,29.57977]
[1776776747817,47.67,75979.38,0.0,0.61465,0.0001,29.59292]
[1776776747928,47.67,75979.38,0.0,0.61465,0.0001,29.59292]
[1776776748824,47.67,75974.31,0.0,0.61413,0.0001,29.60279]
[1776776749238,47.67,75974.31,0.0,0.61413,0.0001,29.60279]
[1776776750466,47.67,75977.98,0.0,0.61451,0.0001,29.59567]
[1776776750564,47.67,75977.98,0.0,0.61451,0.0001,29.59567]
[1776776750906,47.67,75975.65,0.0,0.61427,0.0001,29.6002]
[1776776752273,47.67,75976.25,0.0,0.61433,0.0001,29.59904]
[1776776752852,47.67,75994.24,0.0,0.61619,0.0001,29.56378]
[1776776753984,47.67,75999.12,0.0,0.6167,0.0001,29.5541]
[1776776754499,47.67,75999.12,0.0,0.6167,0.0001,29.5541]
[1776776754866,47.67,75999.95,0.0,0.61678,0.0001,29.55248]
[1776776755650,47.67,75999.95,0.0,0.61678,0.0001,29.55248]
[1776776755873,47.67,76000.88,0.0,0.61688,0.0001,29.55066]
[1776776759902,47.67,75993.4,0.0,0.6161,0.0001,29.56564]
[1776776761502,47.67,75993.4,0.0,0.6161,0.0001,29.56564]
[1776776761568,47.67,75994.72,0.0,0.61623,0.0001,29.56308]
[1776776762004,47.67,75994.72,0.0,0.61623,0.0001,29.56308]
[1776776762411,47.67,75994.72,0.0,0.61623,0.0001,29.56308]
[1776776762517,47.67,75994.72,0.0,0.61623,0.0001,29.56308]
[1776776762601,47.67,76001.19,0.0,0.6169,0.0001,29.55025]
[1776776763086,47.67,76007.52,0.0,0.61755,0.0001,29.5376]
[1776776764001,47.67,76007.52,0.0,0.61755,0.0001,29.5376]
[1776776764199,47.67,76007.52,0.0,0.61755,0.0001,29.5376]
[1776776764505,47.67,76007.52,0.0,0.61755,0.0001,29.5376]
[1776776765950,47.67,76008.09,0.0,0.61762,0.0001,29.5364]
[1776776770984,47.67,76008.34,0.0,0.61764,0.0001,29.53582]
[1776776777013,47.67,76011.28,0.0,0.61795,0.0001,29.52983]
[1776776777530,47.67,76011.28,0.0,0.61795,0.0001,29.52983]
[1776776783303,47.67,76013.0,0.0,0.61813,0.0001,29.52628]
[1776776783936,47.67,76013.25,0.0,0.61816,0.0001,29.52577]
[1776776784078,47.67,76022.45,0.0,0.61911,0.0001,29.50712]
[1776776785907,47.66,76027.86,0.0,0.61967,0.0001,29.49601]
[1776776791132,47.66,76026.57,0.0,0.61956,0.0001,29.49546]
[1776776796167,47.66,76027.08,0.0,0.61962,0.0001,29.49423]
[1776776801202,47.65,76030.84,0.0,0.62002,0.0001,29.48627]
[1776776802088,47.65,76030.84,0.0,0.62002,0.0001,29.48627]
[1776776802255,47.65,76030.84,0.0,0.62002,0.0001,29.48627]
[1776776802269,47.65,76033.95,0.0,0.62034,0.0001,29.47982]
[1776776804223,47.65,76039.48,0.0,0.62092,0.0001,29.46831]
[1776776807220,47.65,76039.71,0.0,0.62094,0.0001,29.46775]
[1776776807246,47.65,76039.71,0.0,0.62094,0.0001,29.46775]
[1776776807305,47.64,76039.67,0.0,0.62094,0.0001,29.46779]
[1776776808251,47.64,76029.26,0.0,0.61987,0.0001,29.48923]
[1776776810077,47.64,76024.25,0.0,0.61935,0.0001,29.49944]
[1776776810527,47.64,76024.25,0.0,0.61935,0.0001,29.49944]
[1776776810611,47.64,76024.25,0.0,0.61935,0.0001,29.49944]
[1776776810917,47.64,76016.43,0.0,0.61854,0.0001,29.51534]
[1776776811282,47.64,76016.43,0.0,0.61854,0.0001,29.51534]
[1776776811608,47.64,76016.43,0.0,0.61854,0.0001,29.51534]
[1776776811912,47.64,76016.43,0.0,0.61854,0.0001,29.51534]
[1776776811681,47.64,76000.02,0.0,0.61685,0.0001,29.54831]
[1776776812645,47.65,75996.78,0.0,0.61651,0.0001,29.55483]
[1776776817329,47.65,76001.71,0.0,0.61701,0.0001,29.54517]
[1776776820512,47.65,75997.66,0.0,0.61659,0.0001,29.5533]
[1776776820721,47.65,75997.66,0.0,0.61659,0.0001,29.5533]
[1776776820822,47.65,76000.82,0.0,0.61691,0.0001,29.54704]
[1776776821079,47.65,76000.82,0.0,0.61691,0.0001,29.54704]
[1776776821574,47.65,76000.82,0.0,0.61691,0.0001,29.54704]
[1776776821650,47.65,76005.65,0.0,0.61742,0.0001,29.53737]
[1776776826676,47.65,76005.85,0.0,0.61744,0.0001,29.53689]
[1776776828406,47.65,75999.17,0.0,0.61675,0.0001,29.5502]
[1776776833441,47.65,76003.31,0.0,0.61718,0.0001,29.5419]
[1776776838475,47.65,76004.44,0.0,0.6173,0.0001,29.53962]
[1776776840614,47.65,76004.94,0.0,0.61735,0.0001,29.53862]
[1776776840715,47.65,76005.37,0.0,0.61739,0.0001,29.53775]
[1776776841109,47.65,76005.37,0.0,0.61739,0.0001,29.53775]
[1776776841605,47.65,76005.37,0.0,0.61739,0.0001,29.53775]
[1776776842605,47.65,76006.77,0.0,0.61754,0.0001,29.53495]
[1776776844606,47.65,76007.71,0.0,0.61764,0.0001,29.53306]
[1776776845626,47.65,76007.78,0.0,0.61764,0.0001,29.53292]
[1776776847856,47.65,76007.85,0.0,0.61765,0.0001,29.53278]
[1776776847958,47.65,76007.71,0.0,0.61764,0.0001,29.53308]
[1776776849633,47.65,76007.41,0.0,0.6176,0.0001,29.53371]
[1776776849734,47.65,76008.48,0.0,0.61771,0.0001,29.53158]
[1776776852772,47.65,76010.5,0.0,0.61793,0.0001,29.52465]
[1776776854590,47.65,76019.35,0.0,0.61884,0.0001,29.50676]
[1776776859625,47.65,76019.62,0.0,0.61887,0.0001,29.5062]
[1776776863646,47.65,76019.15,0.0,0.61882,0.0001,29.50714]
[1776776863653,47.65,76013.66,0.0,0.61826,0.0001,29.51826]
[1776776864651,47.65,76013.66,0.0,0.61826,0.0001,29.51826]
[1776776864659,47.65,76010.15,0.0,0.61789,0.0001,29.52532]
[1776776866144,47.65,76009.85,0.0,0.61786,0.0001,29.52591]
[1776776866674,47.65,76009.66,0.0,0.61784,0.0001,29.52628]
[1776776867478,47.65,76009.66,0.0,0.61784,0.0001,29.52628]
[1776776867636,47.65,76009.66,0.0,0.61784,0.0001,29.52628]
[1776776867681,47.65,76011.0,0.0,0.61798,0.0001,29.52357]
[1776776869872,47.65,76016.73,0.0,0.61858,0.0001,29.51196]
[1776776870702,47.65,76022.45,0.0,0.61917,0.0001,29.50031]
[1776776871337,47.65,76022.45,0.0,0.61917,0.0001,29.50031]
[1776776871413,47.65,76022.45,0.0,0.61917,0.0001,29.50031]
[1776776871781,47.65,76022.45,0.0,0.61917,0.0001,29.50031]
[1776776871794,47.65,76029.72,0.0,0.61992,0.0001,29.48543]
[1776776872716,47.64,76037.42,0.0,0.62072,0.0001,29.46952]
[1776776877751,47.64,76041.77,0.0,0.62117,0.0001,29.46032]
[1776776878916,47.64,76041.77,0.0,0.62117,0.0001,29.46032]
[1776776879637,47.64,76042.58,0.0,0.62126,0.0001,29.4586]
[1776776879821,47.64,76042.58,0.0,0.62126,0.0001,29.4586]
[1776776880170,47.64,76039.63,0.0,0.62096,0.0001,29.46469]
[1776776881950,47.64,76039.49,0.0,0.62094,0.0001,29.46495]
[1776776883793,47.64,76030.03,0.0,0.61997,0.0001,29.48435]
[1776776884212,47.64,76030.03,0.0,0.61997,0.0001,29.48435]
[1776776884800,47.64,76024.13,0.0,0.61936,0.0001,29.49638]
[1776776886814,47.63,76018.73,0.0,0.61881,0.0001,29.50735]
[1776776889835,47.63,76025.86,0.0,0.61955,0.0001,29.49277]
[1776776890473,47.63,76025.86,0.0,0.61955,0.0001,29.49277]
[1776776890842,47.63,76031.12,0.0,0.62009,0.0001,29.48198]
[1776776892856,47.63,76036.57,0.0,0.62066,0.0001,29.47066]
[1776776897891,47.63,76031.71,0.0,0.62016,0.0001,29.48052]
[1776776900536,47.63,76028.37,0.0,0.61982,0.0001,29.48734]
[1776776900912,47.63,76026.34,0.0,0.61961,0.0001,29.49146]
[1776776903933,47.62,76020.93,0.0,0.61906,0.0001,29.50237]
[1776776908968,47.62,76022.14,0.0,0.61919,0.0001,29.49967]
[1776776909731,47.62,76022.14,0.0,0.61919,0.0001,29.49967]
[1776776909974,47.62,76026.82,0.0,0.61968,0.0001,29.49006]
[1776776910982,47.62,76032.14,0.0,0.62023,0.0001,29.47909]
[1776776916017,47.61,76033.11,0.0,0.62035,0.0001,29.47398]
[1776776918091,47.61,76037.19,0.0,0.62077,0.0001,29.46547]
[1776776919073,47.61,76037.88,0.0,0.62084,0.0001,29.46401]
[1776776925919,47.61,76036.4,0.0,0.6207,0.0001,29.46689]
[1776776925945,47.61,76035.91,0.0,0.62065,0.0001,29.46783]
[1776776926090,47.61,76030.97,0.0,0.62014,0.0001,29.47803]
[1776776927096,47.61,76026.03,0.0,0.61963,0.0001,29.48812]
[1776776932132,47.6,76031.33,0.0,0.62019,0.0001,29.47699]
[1776776933187,47.6,76031.33,0.0,0.62019,0.0001,29.47699]
[1776776933228,47.6,76031.67,0.0,0.62023,0.0001,29.47625]
[1776776936268,47.6,76026.25,0.0,0.61967,0.0001,29.48733]
[1776776940192,47.6,76031.79,0.0,0.62025,0.0001,29.47585]
[1776776941204,47.6,76039.05,0.0,0.621,0.0001,29.46079]
[1776776944045,47.59,76039.64,0.0,0.62106,0.0001,29.45952]
[1776776945229,47.59,76047.59,0.0,0.62188,0.0001,29.44286]
[1776776946591,47.59,76047.59,0.0,0.62188,0.0001,29.44286]
[1776776947536,47.59,76055.6,0.0,0.62271,0.0001,29.42597]
[1776776948250,47.59,76062.48,0.0,0.62342,0.0001,29.41141]
[1776776949358,47.59,76062.48,0.0,0.62342,0.0001,29.41141]
[1776776951367,47.59,76056.09,0.0,0.62276,0.0001,29.42492]
[1776776953284,47.59,76050.5,0.0,0.62219,0.0001,29.43668]
[1776776958320,47.59,76052.93,0.0,0.62244,0.0001,29.43149]
[1776776962348,47.59,76048.03,0.0,0.62194,0.0001,29.44172]
[1776776967383,47.59,76053.04,0.0,0.62246,0.0001,29.43111]
[1776776971608,47.59,76057.15,0.0,0.62288,0.0001,29.42242]
[1776776973425,47.59,76065.21,0.0,0.62372,0.0001,29.40239]
[1776776977845,47.59,76067.24,0.0,0.62393,0.0001,29.39808]
[1776776978110,47.59,76067.24,0.0,0.62393,0.0001,29.39808]
[1776776979378,47.59,76068.78,0.0,0.62409,0.0001,29.39481]
[1776776980924,47.59,76072.4,0.0,0.62446,0.0001,29.38707]
[1776776983321,47.59,76069.35,0.0,0.62415,0.0001,29.39364]
[1776776983496,47.59,76061.16,0.0,0.6233,0.0001,29.41108]
[1776776984285,47.59,76061.16,0.0,0.6233,0.0001,29.41108]
[1776776984503,47.59,76055.39,0.0,0.62271,0.0001,29.42328]
[1776776989851,47.59,76051.93,0.0,0.62235,0.0001,29.43052]
[1776776992559,47.58,76043.01,0.0,0.62144,0.0001,29.44911]
[1776776995437,47.58,76038.57,0.0,0.62098,0.0001,29.45829]
[1776776995465,47.58,76038.57,0.0,0.62098,0.0001,29.45829]
[1776776995580,47.58,76032.15,0.0,0.62032,0.0001,29.47154]
[1776776997594,47.58,76026.46,0.0,0.61973,0.0001,29.48316]
[1776777002629,47.58,76030.48,0.0,0.62016,0.0001,29.47466]
[1776777004643,47.57,76037.6,0.0,0.6209,0.0001,29.45986]
[1776777009678,47.57,76032.77,0.0,0.62041,0.0001,29.46967]
[1776777012699,47.57,76025.57,0.0,0.61967,0.0001,29.48437]
[1776777017734,47.56,76022.64,0.0,0.61938,0.0001,29.49011]
[1776777020211,47.56,76022.75,0.0,0.61939,0.0001,29.48983]
[1776777021870,47.56,76023.07,0.0,0.61943,0.0001,29.48908]
[1776777022220,47.56,76023.07,0.0,0.61943,0.0001,29.48908]
[1776777030151,47.55,76023.79,0.0,0.61952,0.0001,29.48723]
[1776777030453,47.55,76018.99,0.0,0.61902,0.0001,29.49699]
[1776777030800,47.55,76018.99,0.0,0.61902,0.0001,29.49699]
[1776777031789,47.55,76016.21,0.0,0.61873,0.0001,29.50267]
[1776777036867,47.55,76019.51,0.0,0.61908,0.0001,29.4931]
[1776777041873,47.55,76018.6,0.0,0.61899,0.0001,29.495]
[1776777041925,47.55,76018.6,0.0,0.61899,0.0001,29.495]
[1776777041973,47.55,76018.77,0.0,0.619,0.0001,29.49467]
[1776777042364,47.55,76018.77,0.0,0.619,0.0001,29.49467]
[1776777047381,47.56,76018.93,0.0,0.61902,0.0001,29.49441]
[1776777047944,47.56,76018.22,0.0,0.61894,0.0001,29.49587]
[1776777050568,47.56,76015.1,0.0,0.61862,0.0001,29.50224]
[1776777050984,47.56,76006.05,0.0,0.61768,0.0001,29.52055]
[1776777051991,47.56,76000.86,0.0,0.61714,0.0001,29.53096]
[1776777054005,47.56,75995.09,0.0,0.61655,0.0001,29.54246]
[1776777059040,47.55,75998.76,0.0,0.61693,0.0001,29.53504]
[1776777064075,47.55,75996.62,0.0,0.61671,0.0001,29.53921]
[1776777069109,47.55,75998.48,0.0,0.61691,0.0001,29.53541]
[1776777073193,47.55,75999.19,0.0,0.61699,0.0001,29.53394]
[1776777073235,47.55,75999.19,0.0,0.61699,0.0001,29.53394]
[1776777073274,47.55,76004.87,0.0,0.61758,0.0001,29.52253]
[1776777073917,47.55,76004.87,0.0,0.61758,0.0001,29.52253]
[1776777074013,47.55,76004.87,0.0,0.61758,0.0001,29.52253]
[1776777074147,47.55,76011.11,0.0,0.61822,0.0001,29.50992]
[1776777075153,47.55,76017.89,0.0,0.61893,0.0001,29.49615]
[1776777077168,47.55,76028.57,0.0,0.62003,0.0001,29.47429]
[1776777079181,47.55,76031.36,0.0,0.62032,0.0001,29.46856]
[1776777079183,47.55,76035.55,0.0,0.62075,0.0001,29.45985]
[1776777082204,47.55,76041.56,0.0,0.62138,0.0001,29.44725]
[1776777087971,47.54,76041.08,0.0,0.62133,0.0001,29.44814]
[1776777088010,47.54,76041.08,0.0,0.62134,0.0001,29.44808]
[1776777091608,47.54,76044.39,0.0,0.62169,0.0001,29.43816]
[1776777097310,47.54,76046.94,0.0,0.62196,0.0001,29.43267]
[1776777102345,47.53,76050.57,0.0,0.62234,0.0001,29.42494]
[1776777106030,47.53,76046.28,0.0,0.6219,0.0001,29.43389]
[1776777106373,47.53,76038.51,0.0,0.6211,0.0001,29.45009]
[1776777106447,47.53,76038.51,0.0,0.6211,0.0001,29.45009]
[1776777107379,47.53,76031.27,0.0,0.62035,0.0001,29.46508]
[1776777109394,47.53,76033.49,0.0,0.62058,0.0001,29.46041]
[1776777110713,47.53,76036.99,0.0,0.62095,0.0001,29.4531]
[1776777110814,47.53,76036.99,0.0,0.62095,0.0001,29.45306]
[1776777112379,47.53,76036.99,0.0,0.62095,0.0001,29.45306]
[1776777116443,47.53,76044.57,0.0,0.62174,0.0001,29.43709]
[1776777121391,47.52,76042.62,0.0,0.62154,0.0001,29.44108]
[1776777122485,47.52,76033.89,0.0,0.62064,0.0001,29.45911]
[1776777127805,47.52,76033.21,0.0,0.62058,0.0001,29.46035]
[1776777127825,47.52,76033.25,0.0,0.62059,0.0001,29.46022]
[1776777128833,47.52,76033.25,0.0,0.62059,0.0001,29.46022]
[1776777128926,47.52,76028.09,0.0,0.62005,0.0001,29.47084]
[1776777129537,47.52,76022.65,0.0,0.61949,0.0001,29.48198]
[1776777134572,47.51,76020.58,0.0,0.61929,0.0001,29.48596]
[1776777140074,47.51,76021.72,0.0,0.61941,0.0001,29.48344]
[1776777140410,47.51,76021.72,0.0,0.61941,0.0001,29.48344]
[1776777141621,47.5,76028.42,0.0,0.62012,0.0001,29.46951]
[1776777146656,47.5,76027.54,0.0,0.62003,0.0001,29.47108]
[1776777151693,47.49,76028.9,0.0,0.62019,0.0001,29.46512]
[1776777156727,47.49,76029.11,0.0,0.62023,0.0001,29.46446]
[1776777161762,47.48,76028.88,0.0,0.62021,0.0001,29.46471]
[1776777164784,47.48,76034.97,0.0,0.62085,0.0001,29.45195]
[1776777169820,47.48,76033.86,0.0,0.62074,0.0001,29.45406]
[1776777175861,47.47,76033.88,0.0,0.62075,0.0001,29.45378]
[1776777180898,47.47,76036.64,0.0,0.62105,0.0001,29.44783]
[1776777185933,47.46,76036.58,0.0,0.62105,0.0001,29.44778]
[1776777190968,47.46,76033.56,0.0,0.62074,0.0001,29.45388]
[1776777196007,47.46,76035.21,0.0,0.62092,0.0001,29.45026]
[1776777201038,47.45,76033.99,0.0,0.6208,0.0001,29.45262]
[1776777202767,47.45,76030.03,0.0,0.62039,0.0001,29.4608]
[1776777203080,47.45,76030.03,0.0,0.62039,0.0001,29.4608]
[1776777203180,47.45,76021.82,0.0,0.61955,0.0001,29.4777]
[1776777204581,47.45,76019.42,0.0,0.6193,0.0001,29.48259]
[1776777205085,47.45,76019.42,0.0,0.6193,0.0001,29.48259]
[1776777205137,47.45,76019.42,0.0,0.6193,0.0001,29.48259]
[1776777205155,47.45,76019.96,0.0,0.61936,0.0001,29.48143]
[1776777205590,47.45,76019.96,0.0,0.61936,0.0001,29.48143]
[1776777211107,47.44,76018.69,0.0,0.61924,0.0001,29.48085]
[1776777214591,47.44,76019.36,0.0,0.61932,0.0001,29.47945]
[1776777215136,47.44,76018.41,0.0,0.61922,0.0001,29.48139]
[1776777218096,47.44,76015.96,0.0,0.61896,0.0001,29.48638]
[1776777218156,47.44,76016.5,0.0,0.61902,0.0001,29.48526]
[1776777219665,47.44,76017.46,0.0,0.61912,0.0001,29.48329]
[1776777220400,47.44,76029.48,0.0,0.62037,0.0001,29.45851]
[1776777221469,47.44,76029.48,0.0,0.62037,0.0001,29.45851]
[1776777221526,47.44,76037.55,0.0,0.62121,0.0001,29.44169]
[1776777228227,47.44,76041.42,0.0,0.62161,0.0001,29.43343]
[1776777233262,47.44,76041.49,0.0,0.62163,0.0001,29.43316]
[1776777237290,47.43,76035.91,0.0,0.62105,0.0001,29.44472]
[1776777241175,47.43,76039.83,0.0,0.62146,0.0001,29.43643]
[1776777241257,47.43,76039.83,0.0,0.62146,0.0001,29.43643]
[1776777241318,47.43,76042.82,0.0,0.62177,0.0001,29.43013]
[1776777244339,47.43,76048.2,0.0,0.62233,0.0001,29.41875]
[1776777249374,47.43,76048.53,0.0,0.62237,0.0001,29.41797]
[1776777254409,47.43,76046.28,0.0,0.62214,0.0001,29.42263]
[1776777259444,47.42,76048.02,0.0,0.62233,0.0001,29.41887]
[1776777265485,47.42,76045.58,0.0,0.62208,0.0001,29.42387]
[1776777270521,47.42,76045.11,0.0,0.62203,0.0001,29.42475]
[1776777273562,47.42,76045.73,0.0,0.62211,0.0001,29.42048]
[1776777273589,47.42,76045.84,0.0,0.62212,0.0001,29.42023]
[1776777274549,47.42,76034.13,0.0,0.62091,0.0001,29.44474]
[1776777274591,47.42,76034.13,0.0,0.62091,0.0001,29.44474]
[1776777274926,47.42,76034.13,0.0,0.62091,0.0001,29.44474]
[1776777277570,47.42,76030.5,0.0,0.62054,0.0001,29.45219]
[1776777282789,47.41,76030.57,0.0,0.62055,0.0001,29.45189]
[1776777287823,47.41,76027.31,0.0,0.62022,0.0001,29.45846]
[1776777290972,47.41,76025.64,0.0,0.62005,0.0001,29.46179]
[1776777293611,47.4,76022.15,0.0,0.6197,0.0001,29.46884]
[1776777298717,47.4,76020.56,0.0,0.61954,0.0001,29.47185]
[1776777299704,47.4,76020.56,0.0,0.61954,0.0001,29.47185]
[1776777299724,47.4,76018.58,0.0,0.61934,0.0001,29.47587]
[1776777301879,47.4,76016.24,0.0,0.6191,0.0001,29.48065]
[1776777301932,47.4,76016.24,0.0,0.6191,0.0001,29.48065]
[1776777302218,47.4,76016.24,0.0,0.6191,0.0001,29.48065]
[1776777302272,47.4,76014.81,0.0,0.61895,0.0001,29.48355]
[1776777303752,47.39,76021.07,0.0,0.6196,0.0001,29.47061]
[1776777308787,47.39,76020.36,0.0,0.61954,0.0001,29.47187]
[1776777313227,47.39,76022.33,0.0,0.61975,0.0001,29.46769]
[1776777313306,47.39,76022.33,0.0,0.61975,0.0001,29.46769]
[1776777313328,47.39,76017.83,0.0,0.61928,0.0001,29.47691]
[1776777315835,47.39,76003.55,0.0,0.6178,0.0001,29.50595]
[1776777317850,47.39,75998.62,0.0,0.61729,0.0001,29.5159]
[1776777322886,47.38,76000.16,0.0,0.61745,0.0001,29.51276]
[1776777327921,47.38,76002.28,0.0,0.61767,0.0001,29.50845]
[1776777331095,47.38,76002.65,0.0,0.61771,0.0001,29.5077]
[1776777331268,47.38,76002.65,0.0,0.61771,0.0001,29.5077]
[1776777331326,47.38,76004.53,0.0,0.61792,0.0001,29.50097]
[1776777332617,47.38,76004.53,0.0,0.61792,0.0001,29.50097]
[1776777331956,47.38,76010.74,0.0,0.61856,0.0001,29.48833]
[1776777333971,47.38,76021.05,0.0,0.61964,0.0001,29.46714]
[1776777337781,47.38,76020.18,0.0,0.61955,0.0001,29.4688]
[1776777337999,47.38,76018.64,0.0,0.61939,0.0001,29.47195]
[1776777339281,47.38,76018.64,0.0,0.61939,0.0001,29.47195]
[1776777339334,47.38,76015.31,0.0,0.61905,0.0001,29.47875]
[1776777342267,47.38,76014.34,0.0,0.61895,0.0001,29.48067]
[1776777342368,47.38,76014.32,0.0,0.61895,0.0001,29.48068]
[1776777344753,47.38,76014.04,0.0,0.61892,0.0001,29.48122]
[1776777345287,47.38,76014.04,0.0,0.61892,0.0001,29.48122]
[1776777345433,47.37,76015.46,0.0,0.61907,0.0001,29.47824]
[1776777348044,47.37,76016.65,0.0,0.6192,0.0001,29.47571]
[1776777350171,47.37,76023.42,0.0,0.61991,0.0001,29.46168]
[1776777352101,47.37,76030.28,0.0,0.62062,0.0001,29.44735]
[1776777357135,47.37,76034.24,0.0,0.62104,0.0001,29.43895]
[1776777362170,47.36,76037.74,0.0,0.62141,0.0001,29.43152]
[1776777364759,47.36,76038.45,0.0,0.62148,0.0001,29.43]
[1776777365191,47.36,76042.97,0.0,0.62195,0.0001,29.42048]
[1776777366403,47.36,76042.97,0.0,0.62195,0.0001,29.42048]
[1776777366579,47.36,76042.97,0.0,0.62195,0.0001,29.42048]
[1776777366606,47.36,76049.11,0.0,0.62259,0.0001,29.4075]
[1776777368191,47.36,76053.74,0.0,0.62307,0.0001,29.39766]
[1776777369304,47.36,76053.99,0.0,0.6231,0.0001,29.39713]
[1776777369363,47.36,76050.56,0.0,0.62274,0.0001,29.40443]
[1776777370226,47.36,76044.29,0.0,0.62209,0.0001,29.41769]
[1776777375261,47.36,76041.1,0.0,0.62176,0.0001,29.42434]
[1776777377275,47.36,76047.51,0.0,0.62243,0.0001,29.41079]
[1776777382310,47.36,76049.85,0.0,0.62267,0.0001,29.40582]
[1776777386338,47.36,76044.78,0.0,0.62215,0.0001,29.41652]
[1776777392384,47.36,76044.52,0.0,0.62213,0.0001,29.41408]
[1776777394556,47.36,76043.48,0.0,0.62202,0.0001,29.41626]
[1776777394658,47.36,76049.21,0.0,0.62262,0.0001,29.40414]
[1776777395575,47.36,76049.21,0.0,0.62262,0.0001,29.40414]
[1776777401453,47.36,76049.54,0.0,0.62265,0.0001,29.40343]
[1776777406489,47.36,76052.52,0.0,0.62296,0.0001,29.39707]
[1776777411525,47.36,76055.48,0.0,0.62327,0.0001,29.39078]
[1776777416560,47.36,76051.6,0.0,0.62287,0.0001,29.39903]
[1776777418574,47.36,76046.71,0.0,0.62236,0.0001,29.40938]
[1776777423610,47.34,76046.05,0.0,0.62232,0.0001,29.41014]
[1776777428645,47.33,76046.22,0.0,0.62236,0.0001,29.40928]
[1776777433680,47.32,76042.62,0.0,0.62201,0.0001,29.41637]
[1776777434349,47.32,76042.62,0.0,0.62201,0.0001,29.41637]
[1776777439724,47.3,76036.8,0.0,0.62144,0.0001,29.4276]
[1776777444753,47.29,76035.15,0.0,0.62131,0.0001,29.43029]
[1776777445087,47.29,76035.15,0.0,0.62131,0.0001,29.43029]
[1776777445377,47.29,76035.15,0.0,0.62131,0.0001,29.43029]
[1776777445766,47.28,76040.37,0.0,0.62186,0.0001,29.41895]
[1776777447780,47.28,76046.19,0.0,0.62248,0.0001,29.40636]
[1776777452815,47.27,76045.61,0.0,0.62243,0.0001,29.4045]
[1776777457852,47.27,76053.02,0.0,0.6232,0.0001,29.3888]
[1776777462887,47.28,76053.74,0.0,0.62326,0.0001,29.38768]
[1776777465908,47.28,76048.85,0.0,0.62275,0.0001,29.39823]
[1776777470943,47.29,76053.03,0.0,0.62318,0.0001,29.38941]
[1776777476145,47.29,76054.81,0.0,0.62335,0.0001,29.38579]
[1776777476574,47.29,76054.81,0.0,0.62335,0.0001,29.38579]
[1776777476577,47.29,76057.99,0.0,0.62368,0.0001,29.37903]
[1776777477543,47.29,76065.42,0.0,0.62445,0.0001,29.36315]
[1776777478999,47.3,76069.94,0.0,0.62491,0.0001,29.3536]
[1776777480013,47.3,76075.28,0.0,0.62546,0.0001,29.34196]
[1776777482020,47.29,76082.21,0.0,0.62618,0.0001,29.32676]
[1776777487055,47.29,76077.87,0.0,0.62574,0.0001,29.33616]
[1776777490076,47.29,76083.47,0.0,0.62632,0.0001,29.3237]
[1776777495111,47.28,76083.54,0.0,0.62636,0.0001,29.32281]
[1776777500146,47.27,76081.88,0.0,0.62621,0.0001,29.32597]
[1776777503167,47.26,76087.28,0.0,0.62678,0.0001,29.31379]
[1776777505181,47.26,76092.22,0.0,0.62729,0.0001,29.30281]
[1776777510216,47.26,76094.62,0.0,0.62753,0.0001,29.29768]
[1776777515251,47.27,76094.0,0.0,0.62747,0.0001,29.29629]
[1776777520285,47.27,76098.33,0.0,0.62791,0.0001,29.28694]
[1776777524314,47.28,76093.3,0.0,0.62738,0.0001,29.29833]
[1776777529349,47.27,76093.13,0.0,0.62737,0.0001,29.29862]
[1776777534385,47.27,76092.7,0.0,0.62732,0.0001,29.29956]
[1776777539421,47.27,76097.52,0.0,0.62782,0.0001,29.28884]
[1776777544456,47.27,76100.7,0.0,0.62815,0.0001,29.28178]
[1776777550498,47.27,76097.54,0.0,0.62782,0.0001,29.28885]
[1776777555533,47.27,76093.56,0.0,0.62741,0.0001,29.2977]
[1776777560568,47.27,76093.03,0.0,0.62735,0.0001,29.29888]
[1776777565604,47.27,76094.02,0.0,0.62746,0.0001,29.29661]
[1776777570640,47.27,76093.67,0.0,0.62743,0.0001,29.29726]
[1776777575675,47.27,76093.1,0.0,0.62738,0.0001,29.29556]
[1776777580710,47.27,76092.67,0.0,0.62734,0.0001,29.29648]
[1776777582724,47.27,76087.43,0.0,0.6268,0.0001,29.30804]
[1776777587759,47.27,76079.46,0.0,0.62596,0.0001,29.3258]
[1776777592795,47.28,76080.16,0.0,0.62602,0.0001,29.32448]
[1776777597830,47.28,76080.2,0.0,0.62602,0.0001,29.32463]
[1776777599604,47.28,76079.94,0.0,0.62599,0.0001,29.32524]
[1776777599844,47.28,76070.99,0.0,0.62506,0.0001,29.3448]
[1776777600836,47.28,76070.99,0.0,0.62506,0.0001,29.3448]
[1776777600851,47.29,76061.5,0.0,0.62408,0.0001,29.36535]
[1776777601485,47.29,76061.5,0.0,0.62408,0.0001,29.36535]
[1776777601858,47.29,76058.66,0.0,0.62378,0.0001,29.37149]
[1776777604879,47.29,76057.35,0.0,0.62364,0.0001,29.37434]
[1776777609918,47.29,76056.33,0.0,0.62353,0.0001,29.37658]
[1776777612971,47.29,76056.5,0.0,0.62355,0.0001,29.37624]
[1776777614453,47.29,76056.5,0.0,0.62355,0.0001,29.37624]
[1776777619456,47.29,76063.12,0.0,0.62424,0.0001,29.36207]
[1776777619989,47.29,76070.63,0.0,0.62501,0.0001,29.34586]
[1776777620996,47.29,76077.75,0.0,0.62575,0.0001,29.33035]
[1776777623013,47.29,76080.08,0.0,0.62599,0.0001,29.32525]
[1776777627751,47.29,76081.38,0.0,0.62613,0.0001,29.32242]
[1776777627939,47.29,76081.38,0.0,0.62613,0.0001,29.32242]
[1776777628060,47.29,76069.53,0.0,0.6249,0.0001,29.34825]
[1776777629068,47.29,76057.13,0.0,0.62361,0.0001,29.37504]
[1776777632089,47.29,76064.44,0.0,0.62438,0.0001,29.35642]
[1776777636117,47.29,76058.97,0.0,0.62381,0.0001,29.36826]
[1776777641881,47.29,76059.83,0.0,0.62389,0.0001,29.36646]
[1776777642811,47.29,76059.78,0.0,0.62389,0.0001,29.36658]
[1776777642909,47.29,76053.3,0.0,0.62322,0.0001,29.38046]
[1776777644279,47.29,76049.59,0.0,0.62283,0.0001,29.38837]
[1776777646462,47.29,76054.05,0.0,0.62329,0.0001,29.37886]
[1776777647957,47.29,76052.61,0.0,0.62314,0.0001,29.38194]
[1776777648993,47.29,76054.23,0.0,0.62331,0.0001,29.37848]
[1776777651225,47.29,76061.82,0.0,0.6241,0.0001,29.36223]
[1776777655079,47.3,76060.83,0.0,0.62399,0.0001,29.36441]
[1776777655418,47.3,76060.83,0.0,0.62399,0.0001,29.36441]
[1776777661485,47.3,76057.45,0.0,0.62364,0.0001,29.37172]
[1776777661754,47.3,76057.45,0.0,0.62364,0.0001,29.37172]
[1776777661984,47.3,76061.78,0.0,0.62409,0.0001,29.36244]
[1776777662389,47.3,76067.7,0.0,0.6247,0.0001,29.34966]
[1776777663310,47.3,76073.09,0.0,0.62526,0.0001,29.33801]
[1776777668345,47.3,76076.56,0.0,0.62561,0.0001,29.33061]
[1776777673380,47.3,76076.26,0.0,0.62559,0.0001,29.33119]
[1776777678416,47.3,76080.76,0.0,0.62605,0.0001,29.32128]
[1776777683833,47.3,76076.39,0.0,0.6256,0.0001,29.33084]
[1776777691509,47.3,76078.53,0.0,0.62582,0.0001,29.32354]
[1776777696543,47.31,76082.16,0.0,0.62619,0.0001,29.31578]
[1776777701578,47.31,76074.54,0.0,0.62539,0.0001,29.3326]
[1776777706614,47.31,76074.71,0.0,0.62541,0.0001,29.33236]
[1776777711649,47.31,76072.47,0.0,0.62517,0.0001,29.33736]
[1776777716686,47.32,76070.0,0.0,0.62491,0.0001,29.34284]
[1776777721721,47.32,76068.66,0.0,0.62476,0.0001,29.34584]
[1776777722911,47.32,76068.66,0.0,0.62476,0.0001,29.34584]
[1776777727766,47.32,76061.47,0.0,0.62402,0.0001,29.36143]
[1776777731794,47.32,76069.22,0.0,0.62482,0.0001,29.34475]
[1776777732186,47.32,76069.22,0.0,0.62482,0.0001,29.34475]
[1776777733808,47.32,76079.53,0.0,0.62588,0.0001,29.32233]
[1776777735822,47.32,76086.15,0.0,0.62657,0.0001,29.3078]
[1776777738843,47.32,76079.24,0.0,0.62586,0.0001,29.32293]
[1776777743878,47.32,76081.78,0.0,0.62612,0.0001,29.31737]
[1776777747906,47.32,76074.45,0.0,0.62536,0.0001,29.3334]
[1776777749920,47.32,76069.31,0.0,0.62482,0.0001,29.34461]
[1776777754955,47.32,76068.53,0.0,0.62475,0.0001,29.34348]
[1776777755230,47.32,76068.53,0.0,0.62475,0.0001,29.34348]
[1776777760997,47.33,76065.16,0.0,0.62439,0.0001,29.35088]
[1776777765165,47.33,76066.16,0.0,0.62449,0.0001,29.34879]
[1776777771070,47.33,76065.77,0.0,0.62445,0.0001,29.34977]
[1776777776104,47.33,76064.13,0.0,0.62428,0.0001,29.35338]
[1776777778118,47.33,76069.8,0.0,0.62486,0.0001,29.34117]
[1776777783884,47.33,76069.38,0.0,0.62481,0.0001,29.34217]
[1776777785394,47.34,76067.27,0.0,0.62459,0.0001,29.34678]
[1776777786031,47.34,76067.27,0.0,0.62459,0.0001,29.34678]
[1776777786119,47.34,76065.54,0.0,0.62441,0.0001,29.35056]
[1776777786403,47.34,76065.54,0.0,0.62441,0.0001,29.35056]
[1776777786461,47.34,76048.24,0.0,0.62262,0.0001,29.38755]
[1776777787286,47.34,76048.24,0.0,0.62262,0.0001,29.38755]
[1776777788068,47.34,76048.24,0.0,0.62262,0.0001,29.38755]
[1776777788188,47.34,76056.17,0.0,0.62344,0.0001,29.37068]
[1776777789812,47.34,76056.17,0.0,0.62344,0.0001,29.37068]
[1776777789891,47.34,76056.17,0.0,0.62344,0.0001,29.37068]
[1776777789954,47.34,76037.49,0.0,0.6215,0.0001,29.41024]
[1776777790325,47.34,76037.49,0.0,0.6215,0.0001,29.41024]
[1776777790545,47.34,76037.49,0.0,0.6215,0.0001,29.41024]
[1776777790556,47.34,76037.49,0.0,0.6215,0.0001,29.41024]
[1776777790831,47.34,76040.93,0.0,0.62186,0.0001,29.40298]
[1776777791454,47.34,76040.93,0.0,0.62186,0.0001,29.40298]
[1776777791605,47.34,76040.93,0.0,0.62186,0.0001,29.40298]
[1776777791651,47.34,76043.75,0.0,0.62215,0.0001,29.39702]
[1776777792217,47.34,76038.02,0.0,0.62156,0.0001,29.40909]
[1776777796246,47.33,76032.01,0.0,0.62094,0.0001,29.4216]
[1776777799746,47.33,76029.68,0.0,0.6207,0.0001,29.42642]
[1776777801281,47.33,76037.93,0.0,0.62156,0.0001,29.40907]
[1776777805309,47.33,76042.87,0.0,0.62208,0.0001,29.39858]
[1776777810345,47.33,76043.04,0.0,0.6221,0.0001,29.39818]
[1776777815380,47.33,76039.47,0.0,0.62174,0.0001,29.4027]
[1776777820112,47.33,76041.14,0.0,0.62191,0.0001,29.39914]
[1776777820415,47.33,76048.62,0.0,0.62269,0.0001,29.38328]
[1776777822429,47.33,76056.27,0.0,0.62348,0.0001,29.36698]
[1776777827464,47.33,76057.35,0.0,0.62359,0.0001,29.3647]
[1776777830737,47.33,76057.72,0.0,0.62363,0.0001,29.36393]
[1776777831080,47.33,76058.15,0.0,0.62368,0.0001,29.36301]
[1776777832499,47.33,76063.35,0.0,0.62422,0.0001,29.35187]
[1776777837348,47.33,76063.83,0.0,0.62426,0.0001,29.35089]
[1776777840477,47.33,76069.45,0.0,0.62484,0.0001,29.33882]
[1776777840558,47.33,76071.53,0.0,0.62506,0.0001,29.33434]
[1776777841565,47.33,76077.52,0.0,0.62568,0.0001,29.32131]
[1776777842572,47.33,76082.4,0.0,0.62618,0.0001,29.31065]
[1776777847606,47.33,76079.02,0.0,0.62583,0.0001,29.3181]
[1776777852642,47.33,76079.21,0.0,0.62585,0.0001,29.31772]
[1776777857677,47.33,76081.16,0.0,0.62605,0.0001,29.31349]
[1776777862712,47.33,76077.91,0.0,0.62571,0.0001,29.32063]
[1776777867747,47.33,76081.23,0.0,0.62605,0.0001,29.31341]
[1776777872782,47.33,76077.44,0.0,0.62567,0.0001,29.31877]
[1776777874797,47.33,76069.57,0.0,0.62485,0.0001,29.3359]
[1776777876467,47.33,76067.85,0.0,0.62467,0.0001,29.33964]
[1776777876518,47.33,76067.85,0.0,0.62467,0.0001,29.33964]
[1776777876811,47.33,76066.17,0.0,0.6245,0.0001,29.34328]
[1776777878056,47.33,76066.17,0.0,0.6245,0.0001,29.34328]
[1776777878139,47.34,76064.94,0.0,0.62437,0.0001,29.34595]
[1776777883862,47.34,76068.63,0.0,0.62475,0.0001,29.33809]
[1776777889904,47.34,76068.9,0.0,0.62477,0.0001,29.33762]
[1776777892656,47.34,76073.42,0.0,0.62524,0.0001,29.32787]
[1776777898250,47.34,76073.98,0.0,0.6253,0.0001,29.32663]
[1776777899974,47.34,76083.51,0.0,0.62629,0.0001,29.30579]
[1776777900573,47.34,76083.51,0.0,0.62629,0.0001,29.30579]
[1776777901012,47.34,76083.51,0.0,0.62629,0.0001,29.30579]
[1776777901058,47.34,76095.11,0.0,0.62749,0.0001,29.28023]
[1776777901612,47.34,76095.11,0.0,0.62749,0.0001,29.28023]
[1776777901988,47.34,76100.64,0.0,0.62806,0.0001,29.26791]
[1776777907023,47.32,76098.58,0.0,0.62788,0.0001,29.27174]
[1776777907524,47.32,76098.58,0.0,0.62788,0.0001,29.27174]
[1776777907934,47.32,76098.58,0.0,0.62788,0.0001,29.27174]
[1776777908240,47.32,76098.58,0.0,0.62788,0.0001,29.27174]
[1776777908265,47.32,76104.83,0.0,0.62852,0.0001,29.25777]
[1776777909037,47.31,76117.72,0.0,0.62988,0.0001,29.22811]
[1776777910300,47.31,76117.72,0.0,0.62988,0.0001,29.22811]
[1776777910315,47.31,76115.98,0.0,0.6297,0.0001,29.23199]
[1776777910353,47.31,76115.98,0.0,0.6297,0.0001,29.23199]
[1776777910355,47.31,76115.98,0.0,0.6297,0.0001,29.23199]
[1776777912800,47.31,76116.5,0.0,0.62976,0.0001,29.23075]
[1776777916086,47.31,76122.98,0.0,0.63043,0.0001,29.21593]
[1776777917093,47.31,76127.94,0.0,0.63094,0.0001,29.20459]
[1776777918100,47.31,76134.46,0.0,0.63162,0.0001,29.18963]
[1776777921121,47.31,76141.04,0.0,0.6323,0.0001,29.17443]
[1776777926157,47.3,76142.5,0.0,0.63245,0.0001,29.17098]
[1776777930185,47.3,76137.49,0.0,0.63193,0.0001,29.18249]
[1776777932199,47.3,76143.37,0.0,0.63255,0.0001,29.16592]
[1776777937234,47.3,76143.12,0.0,0.63253,0.0001,29.16644]
[1776777937449,47.3,76143.12,0.0,0.63253,0.0001,29.16644]
[1776777937868,47.3,76143.12,0.0,0.63253,0.0001,29.16644]
[1776777938241,47.3,76144.07,0.0,0.63263,0.0001,29.16423]
[1776777940255,47.3,76149.86,0.0,0.63322,0.0001,29.15077]
[1776777941327,47.3,76155.9,0.0,0.63384,0.0001,29.13667]
[1776777946297,47.3,76149.53,0.0,0.63319,0.0001,29.15157]
[1776777951332,47.3,76145.87,0.0,0.63281,0.0001,29.16003]
[1776777955588,47.3,76146.0,0.0,0.63283,0.0001,29.15969]
[1776777955816,47.3,76146.0,0.0,0.63283,0.0001,29.15969]
[1776777956368,47.3,76136.51,0.0,0.63185,0.0001,29.1816]
[1776777957375,47.3,76130.66,0.0,0.63125,0.0001,29.19502]
[1776777958055,47.3,76130.66,0.0,0.63125,0.0001,29.19502]
[1776777958222,47.3,76130.66,0.0,0.63125,0.0001,29.19502]
[1776777959303,47.3,76130.66,0.0,0.63125,0.0001,29.19499]
[1776777959589,47.3,76133.65,0.0,0.63156,0.0001,29.18811]
[1776777965431,47.3,76129.16,0.0,0.6311,0.0001,29.19823]
[1776777968452,47.3,76122.7,0.0,0.63044,0.0001,29.21288]
[1776777973487,47.29,76132.39,0.0,0.63144,0.0001,29.19065]
[1776777975501,47.29,76124.73,0.0,0.63066,0.0001,29.20809]
[1776777977515,47.29,76119.26,0.0,0.63009,0.0001,29.22049]
[1776777982550,47.29,76117.75,0.0,0.62994,0.0001,29.22372]
[1776777984419,47.29,76118.16,0.0,0.62999,0.0001,29.22276]
[1776777989599,47.28,76115.95,0.0,0.62977,0.0001,29.22756]
[1776777994633,47.28,76112.76,0.0,0.62946,0.0001,29.23163]
[1776777999669,47.28,76113.76,0.0,0.62957,0.0001,29.22918]
[1776778000790,47.28,76113.76,0.0,0.62957,0.0001,29.22918]
[1776778000842,47.28,76113.76,0.0,0.62957,0.0001,29.22918]
[1776778000889,47.28,76102.77,0.0,0.62843,0.0001,29.25384]
[1776778002690,47.28,76099.37,0.0,0.62809,0.0001,29.26132]
[1776778008732,47.27,76099.77,0.0,0.62814,0.0001,29.26008]
[1776778013767,47.27,76098.97,0.0,0.62806,0.0001,29.26176]
[1776778018801,47.27,76098.01,0.0,0.62796,0.0001,29.26388]
[1776778023837,47.27,76098.81,0.0,0.62805,0.0001,29.26208]
[1776778028872,47.27,76096.38,0.0,0.6278,0.0001,29.26746]
[1776778033907,47.27,76091.57,0.0,0.6273,0.0001,29.27811]
[1776778034914,47.27,76081.1,0.0,0.62621,0.0001,29.30125]
[1776778036928,47.27,76077.06,0.0,0.62579,0.0001,29.31018]
[1776778041962,47.27,76078.22,0.0,0.62591,0.0001,29.30783]
[1776778046998,47.28,76079.17,0.0,0.626,0.0001,29.30595]
[1776778052032,47.28,76079.0,0.0,0.62598,0.0001,29.30357]
[1776778054047,47.28,76086.49,0.0,0.62675,0.0001,29.28716]
[1776778056060,47.28,76093.54,0.0,0.62748,0.0001,29.27164]
[1776778061095,47.28,76093.82,0.0,0.62751,0.0001,29.27113]
[1776778066131,47.28,76093.39,0.0,0.62746,0.0001,29.27217]
[1776778071166,47.29,76091.59,0.0,0.62727,0.0001,29.2763]
[1776778077208,47.29,76091.8,0.0,0.62728,0.0001,29.27615]
[1776778080840,47.3,76088.1,0.0,0.62689,0.0001,29.28449]
[1776778081368,47.3,76088.1,0.0,0.62689,0.0001,29.28449]
[1776778081404,47.3,76076.83,0.0,0.62572,0.0001,29.30927]
[1776778082243,47.3,76068.02,0.0,0.6248,0.0001,29.32846]
[1776778082752,47.3,76068.02,0.0,0.6248,0.0001,29.32846]
[1776778083412,47.3,76068.02,0.0,0.6248,0.0001,29.32846]
[1776778083255,47.3,76061.92,0.0,0.62417,0.0001,29.34165]
[1776778084260,47.3,76048.66,0.0,0.62279,0.0001,29.37003]
[1776778085267,47.3,76043.76,0.0,0.62228,0.0001,29.38042]
[1776778090302,47.3,76037.83,0.0,0.62167,0.0001,29.39285]
[1776778094405,47.29,76037.55,0.0,0.62164,0.0001,29.39337]
[1776778095877,47.29,76037.03,0.0,0.62159,0.0001,29.39442]
[1776778095929,47.29,76037.03,0.0,0.62159,0.0001,29.39442]
[1776778096344,47.29,76036.33,0.0,0.62152,0.0001,29.39586]
[1776778102124,47.29,76035.98,0.0,0.62149,0.0001,29.3965]
[1776778102386,47.29,76045.6,0.0,0.62249,0.0001,29.37614]
[1776778103393,47.29,76052.2,0.0,0.62318,0.0001,29.36209]
[1776778108410,47.29,76055.34,0.0,0.6235,0.0001,29.35537]
[1776778114471,47.29,76053.72,0.0,0.62334,0.0001,29.35593]
[1776778119507,47.29,76056.42,0.0,0.62362,0.0001,29.35016]
[1776778124542,47.29,76059.72,0.0,0.62396,0.0001,29.3431]
[1776778129577,47.29,76061.51,0.0,0.62415,0.0001,29.33929]
[1776778133611,47.29,76067.74,0.0,0.62479,0.0001,29.32588]
[1776778138646,47.29,76065.84,0.0,0.62459,0.0001,29.33009]
[1776778143681,47.3,76064.11,0.0,0.62441,0.0001,29.33389]
[1776778148716,47.3,76060.25,0.0,0.62401,0.0001,29.34228]
[1776778153754,47.3,76060.84,0.0,0.62407,0.0001,29.34107]
[1776778158787,47.3,76059.86,0.0,0.62396,0.0001,29.34323]
[1776778163821,47.3,76059.82,0.0,0.62396,0.0001,29.34335]
[1776778169543,47.3,76061.38,0.0,0.62412,0.0001,29.34004]
[1776778174950,47.3,76062.55,0.0,0.62424,0.0001,29.33466]
[1776778177924,47.3,76060.28,0.0,0.62401,0.0001,29.33959]
[1776778178020,47.3,76060.28,0.0,0.62401,0.0001,29.33959]
[1776778178026,47.3,76052.82,0.0,0.62323,0.0001,29.35558]
[1776778178927,47.3,76045.99,0.0,0.62252,0.0001,29.37011]
[1776778183962,47.3,76045.9,0.0,0.62251,0.0001,29.37026]
[1776778190008,47.3,76046.27,0.0,0.62256,0.0001,29.36942]
[1776778195039,47.3,76053.06,0.0,0.62326,0.0001,29.35494]
[1776778198059,47.3,76059.2,0.0,0.6239,0.0001,29.3418]
[1776778200447,47.3,76060.68,0.0,0.62405,0.0001,29.33863]
[1776778201332,47.3,76040.61,0.0,0.62197,0.0001,29.38141]
[1776778201939,47.3,76040.61,0.0,0.62197,0.0001,29.38141]
[1776778202441,47.3,76040.61,0.0,0.62197,0.0001,29.38141]
[1776778202462,47.3,76031.29,0.0,0.621,0.0001,29.40098]
[1776778203411,47.3,76031.29,0.0,0.621,0.0001,29.40098]
[1776778204951,47.3,76030.38,0.0,0.6209,0.0001,29.40286]
[1776778205107,47.3,76030.38,0.0,0.6209,0.0001,29.40286]
[1776778205181,47.3,76030.38,0.0,0.6209,0.0001,29.40286]
[1776778205326,47.3,76024.52,0.0,0.62029,0.0001,29.41504]
[1776778205939,47.3,76024.52,0.0,0.62029,0.0001,29.41504]
[1776778206410,47.3,76026.0,0.0,0.62045,0.0001,29.4119]
[1776778206951,47.3,76026.0,0.0,0.62045,0.0001,29.4119]
[1776778207360,47.3,76026.0,0.0,0.62045,0.0001,29.4119]
[1776778207391,47.3,76023.42,0.0,0.62018,0.0001,29.41724]
[1776778207660,47.3,76023.42,0.0,0.62018,0.0001,29.41724]
[1776778207722,47.3,76023.42,0.0,0.62018,0.0001,29.41724]
[1776778208093,47.3,76023.42,0.0,0.62018,0.0001,29.41724]
[1776778208384,47.3,76023.42,0.0,0.62018,0.0001,29.41724]
[1776778208462,47.3,76023.42,0.0,0.62018,0.0001,29.41724]
[1776778208618,47.3,76005.55,0.0,0.61832,0.0001,29.45398]
[1776778208982,47.3,76005.55,0.0,0.61832,0.0001,29.45398]
[1776778209823,47.3,76007.77,0.0,0.61855,0.0001,29.44945]
[1776778209870,47.3,76007.77,0.0,0.61855,0.0001,29.44945]
[1776778210223,47.3,76007.77,0.0,0.61855,0.0001,29.44945]
[1776778210502,47.3,76007.77,0.0,0.61855,0.0001,29.44945]
[1776778210558,47.3,76008.15,0.0,0.6186,0.0001,29.44857]
[1776778211097,47.3,76008.15,0.0,0.6186,0.0001,29.44857]
[1776778211158,47.3,76004.36,0.0,0.6182,0.0001,29.45631]
[1776778212394,47.3,76004.36,0.0,0.6182,0.0001,29.45631]
[1776778212519,47.29,75999.54,0.0,0.6177,0.0001,29.46601]
[1776778213285,47.29,75988.43,0.0,0.61654,0.0001,29.48847]
[1776778214216,47.29,75988.43,0.0,0.61654,0.0001,29.48847]
[1776778214255,47.29,75979.4,0.0,0.61559,0.0001,29.50649]
[1776778216535,47.3,75978.82,0.0,0.61553,0.0001,29.50768]
[1776778216577,47.3,75976.6,0.0,0.6153,0.0001,29.51215]
[1776778216876,47.3,75976.6,0.0,0.6153,0.0001,29.51215]
[1776778217506,47.3,75976.6,0.0,0.6153,0.0001,29.51215]
[1776778218058,47.3,75980.04,0.0,0.61566,0.0001,29.50533]
[1776778218492,47.3,75980.04,0.0,0.61566,0.0001,29.50533]
[1776778218638,47.3,75980.04,0.0,0.61566,0.0001,29.50533]
[1776778218642,47.3,75980.04,0.0,0.61566,0.0001,29.50533]
[1776778219214,47.3,75993.71,0.0,0.61709,0.0001,29.47794]
[1776778220221,47.29,76003.9,0.0,0.61815,0.0001,29.45721]
[1776778222235,47.29,76004.32,0.0,0.61821,0.0001,29.45619]
[1776778224272,47.29,76005.41,0.0,0.61832,0.0001,29.45391]
[1776778224822,47.29,76007.63,0.0,0.61856,0.0001,29.44933]
[1776778225273,47.29,76007.63,0.0,0.61856,0.0001,29.44933]
[1776778225500,47.29,76007.63,0.0,0.61856,0.0001,29.44933]
[1776778225545,47.29,76007.63,0.0,0.61856,0.0001,29.44933]
[1776778225582,47.29,76018.31,0.0,0.61967,0.0001,29.42738]
[1776778226517,47.29,76018.31,0.0,0.61967,0.0001,29.42738]
[1776778226619,47.29,76026.63,0.0,0.62054,0.0001,29.41003]
[1776778227615,47.29,76026.63,0.0,0.62054,0.0001,29.41003]
[1776778228997,47.29,76028.72,0.0,0.62076,0.0001,29.40562]
[1776778229491,47.29,76028.72,0.0,0.62076,0.0001,29.40562]
[1776778229586,47.29,76026.44,0.0,0.62052,0.0001,29.41036]
[1776778231273,47.28,76022.16,0.0,0.62008,0.0001,29.41923]
[1776778231320,47.28,76022.16,0.0,0.62008,0.0001,29.41923]
[1776778231665,47.28,76022.16,0.0,0.62008,0.0001,29.41923]
[1776778231857,47.28,76022.16,0.0,0.62008,0.0001,29.41923]
[1776778231336,47.28,76016.82,0.0,0.61953,0.0001,29.42736]
[1776778232171,47.28,76016.82,0.0,0.61953,0.0001,29.42736]
[1776778232372,47.28,76016.82,0.0,0.61953,0.0001,29.42736]
[1776778232455,47.28,75978.63,0.0,0.61554,0.0001,29.50466]
[1776778233456,47.28,75978.63,0.0,0.61554,0.0001,29.50466]
[1776778233608,47.28,75978.63,0.0,0.61554,0.0001,29.50466]
[1776778233645,47.28,75951.88,0.0,0.61274,0.0001,29.55702]
[1776778234323,47.28,75965.12,0.0,0.61413,0.0001,29.53122]
[1776778235091,47.28,75965.12,0.0,0.61413,0.0001,29.53122]
[1776778235396,47.28,75965.12,0.0,0.61413,0.0001,29.53122]
[1776778235406,47.28,75965.83,0.0,0.61421,0.0001,29.52985]
[1776778236420,47.28,75965.83,0.0,0.61421,0.0001,29.52985]
[1776778236464,47.28,75965.83,0.0,0.61421,0.0001,29.52985]
[1776778236631,47.28,75965.83,0.0,0.61421,0.0001,29.52985]
[1776778236694,47.28,75966.33,0.0,0.61426,0.0001,29.52891]
[1776778236924,47.28,75966.33,0.0,0.61426,0.0001,29.52891]
[1776778237347,47.28,75945.52,0.0,0.61207,0.0001,29.56926]
[1776778238271,47.28,75945.52,0.0,0.61207,0.0001,29.56926]
[1776778238356,47.28,75945.52,0.0,0.61207,0.0001,29.56926]
[1776778238613,47.28,75945.52,0.0,0.61207,0.0001,29.56926]
[1776778238413,47.28,75940.32,0.0,0.61153,0.00011,29.5792]
[1776778238812,47.28,75940.32,0.0,0.61153,0.00011,29.5792]
[1776778239360,47.28,75938.98,0.0,0.61139,0.00011,29.58174]
[1776778239807,47.28,75938.98,0.0,0.61139,0.00011,29.58174]
[1776778240368,47.28,75937.01,0.0,0.61118,0.00011,29.58548]
[1776778240825,47.28,75937.01,0.0,0.61118,0.00011,29.58548]
[1776778241375,47.28,75933.43,0.0,0.61081,0.00011,29.59226]
[1776778242221,47.28,75933.43,0.0,0.61081,0.00011,29.59226]
[1776778242265,47.28,75933.43,0.0,0.61081,0.00011,29.59226]
[1776778244685,47.28,75938.35,0.0,0.61132,0.00011,29.58289]
[1776778245403,47.28,75942.81,0.0,0.61179,0.0001,29.57435]
[1776778246050,47.28,75942.81,0.0,0.61179,0.0001,29.57435]
[1776778246077,47.28,75942.81,0.0,0.61179,0.0001,29.57435]
[1776778246406,47.28,75942.81,0.0,0.61179,0.0001,29.57435]
[1776778246602,47.28,75951.87,0.0,0.61274,0.0001,29.55693]
[1776778247417,47.28,75961.95,0.0,0.6138,0.0001,29.53735]
[1776778249431,47.28,75965.43,0.0,0.61417,0.0001,29.53055]
[1776778251077,47.28,75968.68,0.0,0.61451,0.0001,29.52418]
[1776778251448,47.28,75975.77,0.0,0.61525,0.0001,29.51021]
[1776778253462,47.28,75970.42,0.0,0.61469,0.0001,29.52076]
[1776778253749,47.28,75970.42,0.0,0.61469,0.0001,29.52076]
[1776778255451,47.28,75970.02,0.0,0.61465,0.0001,29.52158]
[1776778255479,47.28,75979.54,0.0,0.61564,0.0001,29.50277]
[1776778259326,47.28,75981.76,0.0,0.61588,0.0001,29.49823]
[1776778259507,47.28,75973.51,0.0,0.61502,0.0001,29.51456]
[1776778260201,47.28,75973.51,0.0,0.61502,0.0001,29.51456]
[1776778260514,47.28,75963.1,0.0,0.61393,0.0001,29.53484]
[1776778261526,47.28,75953.81,0.0,0.61295,0.0001,29.5532]
[1776778262148,47.28,75953.81,0.0,0.61295,0.0001,29.5532]
[1776778262150,47.28,75953.81,0.0,0.61295,0.0001,29.5532]
[1776778262556,47.28,75953.81,0.0,0.61295,0.0001,29.5532]
[1776778262653,47.28,75939.2,0.0,0.61141,0.00011,29.58126]
[1776778262838,47.28,75939.2,0.0,0.61141,0.00011,29.58126]
[1776778262901,47.28,75939.2,0.0,0.61141,0.00011,29.58126]
[1776778263234,47.28,75939.2,0.0,0.61141,0.00011,29.58126]
[1776778263336,47.28,75939.2,0.0,0.61141,0.00011,29.58126]
[1776778263708,47.28,75939.2,0.0,0.61141,0.00011,29.58126]
[1776778263715,47.28,75934.8,0.0,0.61095,0.00011,29.58962]
[1776778263898,47.28,75934.8,0.0,0.61095,0.00011,29.58962]
[1776778264147,47.28,75934.8,0.0,0.61095,0.00011,29.58962]
[1776778264299,47.28,75934.8,0.0,0.61095,0.00011,29.58962]
[1776778264394,47.28,75934.8,0.0,0.61095,0.00011,29.58962]
[1776778264409,47.28,75934.8,0.0,0.61095,0.00011,29.58962]
[1776778264537,47.28,75934.8,0.0,0.61095,0.00011,29.58962]
[1776778264608,47.28,75949.05,0.0,0.61245,0.0001,29.56238]
[1776778265557,47.28,75955.54,0.0,0.61313,0.0001,29.54984]
[1776778265805,47.28,75955.54,0.0,0.61313,0.0001,29.54984]
[1776778266510,47.28,75955.54,0.0,0.61313,0.0001,29.54984]
[1776778266566,47.28,75953.02,0.0,0.61287,0.0001,29.55467]
[1776778267843,47.28,75956.88,0.0,0.61327,0.0001,29.54714]
[1776778268578,47.28,75962.88,0.0,0.61391,0.0001,29.53536]
[1776778270599,47.28,75969.65,0.0,0.61462,0.0001,29.52202]
[1776778271036,47.28,75969.65,0.0,0.61462,0.0001,29.52202]
[1776778271606,47.28,75991.95,0.0,0.61695,0.0001,29.47762]
[1776778272613,47.26,75996.49,0.0,0.61746,0.0001,29.46776]
[1776778275634,47.23,75984.75,0.0,0.61629,0.0001,29.48992]
[1776778277642,47.23,75983.65,0.0,0.61618,0.0001,29.49207]
[1776778277832,47.23,75983.65,0.0,0.61618,0.0001,29.49207]
[1776778278666,47.23,75963.68,0.0,0.61409,0.0001,29.53156]
[1776778279056,47.23,75963.68,0.0,0.61409,0.0001,29.53156]
[1776778279674,47.24,75957.94,0.0,0.61347,0.0001,29.54324]
[1776778280682,47.24,75961.28,0.0,0.61382,0.0001,29.53675]
[1776778281145,47.24,75961.28,0.0,0.61382,0.0001,29.53675]
[1776778281840,47.24,75956.45,0.0,0.61331,0.0001,29.54618]
[1776778282417,47.24,75956.45,0.0,0.61331,0.0001,29.54618]
[1776778283163,47.24,75952.0,0.0,0.61284,0.00011,29.55483]
[1776778283365,47.24,75952.0,0.0,0.61284,0.00011,29.55483]
[1776778283438,47.24,75952.0,0.0,0.61284,0.00011,29.55483]
[1776778283669,47.24,75952.0,0.0,0.61284,0.00011,29.55483]
[1776778283703,47.24,75944.19,0.0,0.61202,0.00011,29.56989]
[1776778284113,47.24,75944.19,0.0,0.61202,0.00011,29.56989]
[1776778284717,47.24,75944.19,0.0,0.61202,0.00011,29.56989]
[1776778284751,47.24,75936.1,0.0,0.61117,0.00011,29.58543]
[1776778284896,47.24,75936.1,0.0,0.61117,0.00011,29.58543]
[1776778285717,47.24,75939.78,0.0,0.61155,0.00011,29.57841]
[1776778286724,47.24,75945.32,0.0,0.61214,0.00011,29.56779]
[1776778287133,47.24,75945.32,0.0,0.61214,0.00011,29.56779]
[1776778287550,47.24,75945.32,0.0,0.61214,0.00011,29.56779]
[1776778287609,47.24,75945.32,0.0,0.61214,0.00011,29.56779]
[1776778287731,47.24,75943.3,0.0,0.61192,0.00011,29.57167]
[1776778288738,47.24,75938.05,0.0,0.61137,0.00011,29.5817]
[1776778292766,47.24,75932.52,0.0,0.6108,0.00011,29.58923]
[1776778293504,47.24,75932.52,0.0,0.6108,0.00011,29.58923]
[1776778293773,47.24,75923.04,0.0,0.60981,0.00011,29.60702]
[1776778295787,47.23,75920.17,0.0,0.60951,0.00011,29.61223]
[1776778298809,47.23,75931.06,0.0,0.61066,0.00011,29.59168]
[1776778303606,47.23,75935.11,0.0,0.61109,0.00011,29.58395]
[1776778303663,47.23,75934.53,0.0,0.61103,0.00011,29.58504]
[1776778303870,47.23,75934.53,0.0,0.61103,0.00011,29.58504]
[1776778304323,47.23,75934.53,0.0,0.61103,0.00011,29.58504]
[1776778305460,47.23,75937.36,0.0,0.61133,0.00011,29.57965]
[1776778305494,47.23,75943.56,0.0,0.61198,0.00011,29.56779]
[1776778306175,47.23,75943.56,0.0,0.61198,0.00011,29.56779]
[1776778306232,47.23,75943.56,0.0,0.61198,0.00011,29.56779]
[1776778307392,47.23,75945.97,0.0,0.61223,0.00011,29.56316]
[1776778307397,47.23,75954.56,0.0,0.61314,0.00011,29.54653]
[1776778307872,47.23,75967.59,0.0,0.61451,0.0001,29.52106]
[1776778308963,47.23,75975.24,0.0,0.61531,0.0001,29.50587]
[1776778311307,47.22,75976.19,0.0,0.61541,0.0001,29.5039]
[1776778313746,47.22,75975.08,0.0,0.6153,0.0001,29.50603]
[1776778313902,47.22,75979.01,0.0,0.61572,0.0001,29.49815]
[1776778314256,47.22,75987.47,0.0,0.61661,0.0001,29.48115]
[1776778315042,47.22,75987.47,0.0,0.61661,0.0001,29.48115]
[1776778315387,47.22,75987.47,0.0,0.61661,0.0001,29.48115]
[1776778315482,47.22,76002.19,0.0,0.61815,0.0001,29.45129]
[1776778315880,47.22,76002.19,0.0,0.61815,0.0001,29.45129]
[1776778316693,47.22,76002.19,0.0,0.61815,0.0001,29.45129]
[1776778316751,47.22,76002.4,0.0,0.61817,0.0001,29.45082]
[1776778317007,47.22,76002.4,0.0,0.61817,0.0001,29.45082]
[1776778317600,47.22,76002.4,0.0,0.61817,0.0001,29.45082]
[1776778317694,47.21,75985.21,0.0,0.61639,0.0001,29.48521]
[1776778317946,47.21,75974.8,0.0,0.6153,0.0001,29.50592]
[1776778320969,47.2,75980.16,0.0,0.61587,0.0001,29.49504]
[1776778322735,47.2,75980.16,0.0,0.61587,0.0001,29.49504]
[1776778323416,47.2,75975.9,0.0,0.61543,0.0001,29.50347]
[1776778323426,47.2,75985.38,0.0,0.61643,0.0001,29.48446]
[1776778323945,47.2,75985.38,0.0,0.61643,0.0001,29.48446]
[1776778324156,47.2,75985.38,0.0,0.61643,0.0001,29.48446]
[1776778324618,47.2,75985.38,0.0,0.61643,0.0001,29.48446]
[1776778324721,47.2,75985.38,0.0,0.61643,0.0001,29.48446]
[1776778324719,47.2,76005.68,0.0,0.61855,0.0001,29.44323]
[1776778325073,47.2,76005.68,0.0,0.61855,0.0001,29.44323]
[1776778325391,47.2,76005.68,0.0,0.61855,0.0001,29.44323]
[1776778325613,47.2,76005.68,0.0,0.61855,0.0001,29.44323]
[1776778325685,47.2,76005.68,0.0,0.61855,0.0001,29.44323]
[1776778325714,47.2,76023.97,0.0,0.62046,0.0001,29.40538]
[1776778326114,47.2,76023.97,0.0,0.62046,0.0001,29.40538]
[1776778326215,47.2,76024.8,0.0,0.62055,0.0001,29.40364]
[1776778327069,47.2,76024.8,0.0,0.62055,0.0001,29.40364]
[1776778328113,47.2,76026.46,0.0,0.62073,0.0001,29.40016]
[1776778328177,47.2,76026.46,0.0,0.62073,0.0001,29.40016]
[1776778328256,47.2,76023.42,0.0,0.62041,0.0001,29.4065]
[1776778329381,47.2,76023.42,0.0,0.62041,0.0001,29.4065]
[1776778329405,47.2,76019.96,0.0,0.62005,0.0001,29.4137]
[1776778330191,47.2,76019.96,0.0,0.62005,0.0001,29.4137]
[1776778330600,47.2,76019.96,0.0,0.62005,0.0001,29.4137]
[1776778330626,47.2,76013.76,0.0,0.6194,0.0001,29.42653]
[1776778330854,47.2,76013.76,0.0,0.6194,0.0001,29.42653]
[1776778331353,47.2,76013.76,0.0,0.6194,0.0001,29.42653]
[1776778331406,47.2,76003.86,0.0,0.61837,0.0001,29.44685]
[1776778332179,47.2,76003.86,0.0,0.61837,0.0001,29.44685]
[1776778332225,47.19,75995.3,0.0,0.61749,0.0001,29.46393]
[1776778334242,47.19,75994.87,0.0,0.61744,0.0001,29.46475]
[1776778335545,47.19,75981.02,0.0,0.616,0.0001,29.49255]
[1776778336088,47.19,75972.82,0.0,0.61514,0.0001,29.50883]
[1776778338079,47.18,75973.57,0.0,0.61522,0.0001,29.50728]
[1776778338316,47.18,75979.35,0.0,0.61583,0.0001,29.4957]
[1776778339708,47.18,75979.35,0.0,0.61583,0.0001,29.4957]
[1776778339785,47.18,75988.45,0.0,0.61679,0.0001,29.47738]
[1776778343814,47.18,75973.45,0.0,0.61522,0.0001,29.50718]
[1776778344401,47.18,75973.45,0.0,0.61522,0.0001,29.50718]
[1776778344430,47.18,75962.21,0.0,0.61405,0.00011,29.52929]
[1776778344896,47.18,75962.21,0.0,0.61405,0.00011,29.52929]
[1776778344990,47.18,75962.21,0.0,0.61405,0.00011,29.52929]
[1776778345644,47.18,75962.21,0.0,0.61405,0.00011,29.52929]
[1776778345944,47.17,75958.68,0.0,0.61368,0.00011,29.53613]
[1776778346152,47.17,75958.68,0.0,0.61368,0.00011,29.53613]
[1776778346159,47.17,75954.26,0.0,0.61321,0.00011,29.54474]
[1776778346940,47.17,75954.26,0.0,0.61321,0.00011,29.54474]
[1776778347166,47.17,75947.37,0.0,0.61249,0.00011,29.5581]
[1776778349614,47.17,75943.99,0.0,0.61213,0.00011,29.56463]
[1776778349715,47.17,75940.78,0.0,0.6118,0.00011,29.5708]
[1776778350059,47.17,75940.78,0.0,0.6118,0.00011,29.5708]
[1776778350187,47.17,75941.19,0.0,0.61184,0.00011,29.57001]
[1776778350907,47.17,75941.19,0.0,0.61184,0.00011,29.57001]
[1776778350920,47.17,75941.19,0.0,0.61184,0.00011,29.57001]
[1776778356229,47.17,75932.62,0.0,0.61095,0.00011,29.58336]
[1776778361264,47.17,75929.34,0.0,0.61061,0.00011,29.58954]
[1776778365373,47.17,75925.52,0.0,0.61021,0.00011,29.59672]
[1776778365650,47.17,75925.52,0.0,0.61021,0.00011,29.59672]
[1776778365753,47.17,75931.2,0.0,0.6108,0.00011,29.58595]
[1776778366033,47.17,75931.2,0.0,0.6108,0.00011,29.58595]
[1776778366648,47.15,75950.01,0.0,0.61281,0.00011,29.54924]
[1776778367532,47.15,75950.01,0.0,0.61281,0.00011,29.54924]
[1776778367687,47.15,75950.01,0.0,0.61281,0.00011,29.54924]
[1776778367738,47.15,75963.11,0.0,0.6142,0.00011,29.52357]
[1776778368751,47.15,75963.11,0.0,0.6142,0.00011,29.52357]
[1776778368770,47.15,75963.11,0.0,0.6142,0.00011,29.52357]
[1776778368819,47.15,75959.92,0.0,0.61386,0.00011,29.52979]
[1776778369652,47.15,75959.92,0.0,0.61386,0.00011,29.52979]
[1776778370145,47.15,75962.31,0.0,0.61412,0.00011,29.52505]
[1776778370328,47.15,75958.69,0.0,0.61374,0.00011,29.53213]
[1776778371545,47.15,75958.69,0.0,0.61374,0.00011,29.53213]
[1776778371647,47.15,75955.05,0.0,0.61335,0.00011,29.53921]
[1776778371913,47.15,75955.05,0.0,0.61335,0.00011,29.53921]
[1776778372344,47.15,75955.05,0.0,0.61335,0.00011,29.53921]
[1776778372752,47.15,75940.16,0.0,0.61179,0.00011,29.56797]
[1776778373361,47.15,75940.16,0.0,0.61179,0.00011,29.56797]
[1776778373388,47.15,75940.27,0.0,0.6118,0.00011,29.56771]
[1776778375365,47.15,75931.99,0.0,0.61093,0.00011,29.58353]
[1776778376572,47.15,75931.99,0.0,0.61093,0.00011,29.58353]
[1776778377082,47.15,75934.87,0.0,0.61123,0.00011,29.57804]
[1776778377379,47.13,75948.04,0.0,0.61265,0.00011,29.55215]
[1776778378459,47.13,75948.04,0.0,0.61265,0.00011,29.55215]
[1776778378508,47.13,75955.32,0.0,0.61342,0.00011,29.53796]
[1776778379437,47.13,75955.32,0.0,0.61342,0.00011,29.53796]
[1776778379810,47.13,75961.58,0.0,0.61408,0.00011,29.52561]
[1776778380091,47.13,75961.58,0.0,0.61408,0.00011,29.52561]
[1776778380121,47.13,75961.58,0.0,0.61408,0.00011,29.52561]
[1776778380843,47.13,75961.58,0.0,0.61408,0.00011,29.52561]
[1776778380406,47.13,75961.65,0.0,0.61409,0.00011,29.52539]
[1776778381740,47.13,75961.65,0.0,0.61409,0.00011,29.52539]
[1776778381753,47.13,75951.92,0.0,0.61307,0.00011,29.54438]
[1776778382321,47.13,75951.92,0.0,0.61307,0.00011,29.54438]
[1776778382420,47.13,75948.45,0.0,0.6127,0.00011,29.55107]
[1776778383136,47.13,75948.45,0.0,0.6127,0.00011,29.55107]
[1776778383819,47.13,75948.45,0.0,0.6127,0.00011,29.55107]
[1776778383427,47.12,75941.81,0.0,0.61201,0.00011,29.56384]
[1776778384183,47.12,75941.81,0.0,0.61201,0.00011,29.56384]
[1776778384727,47.12,75941.81,0.0,0.61201,0.00011,29.56384]
[1776778384749,47.12,75944.62,0.0,0.6123,0.00011,29.55844]
[1776778385134,47.12,75944.62,0.0,0.6123,0.00011,29.55844]
[1776778385468,47.12,75944.62,0.0,0.6123,0.00011,29.55844]
[1776778385569,47.12,75954.61,0.0,0.61336,0.00011,29.53897]
[1776778386176,47.12,75954.61,0.0,0.61336,0.00011,29.53897]
[1776778386610,47.12,75964.87,0.0,0.61444,0.00011,29.51876]
[1776778387183,47.12,75964.87,0.0,0.61444,0.00011,29.51876]
[1776778387861,47.12,75972.99,0.0,0.6153,0.00011,29.50259]
[1776778390796,47.12,75971.32,0.0,0.61513,0.00011,29.50577]
[1776778390833,47.12,75971.32,0.0,0.61513,0.00011,29.50577]
[1776778391211,47.11,75972.07,0.0,0.61521,0.00011,29.50421]
[1776778391839,47.11,75972.07,0.0,0.61521,0.00011,29.50421]
[1776778391863,47.11,75962.37,0.0,0.61419,0.00011,29.52333]
[1776778392085,47.11,75962.37,0.0,0.61419,0.00011,29.52333]
[1776778392490,47.11,75948.54,0.0,0.61274,0.00011,29.5503]
[1776778393497,47.11,75938.88,0.0,0.61172,0.00011,29.56889]
[1776778394503,47.11,75931.71,0.0,0.61097,0.00011,29.58255]
[1776778397524,47.1,75921.55,0.0,0.60992,0.00011,29.60125]
[1776778402080,47.09,75917.65,0.0,0.60951,0.00011,29.60852]
[1776778402896,47.09,75910.58,0.0,0.60877,0.00011,29.62171]
[1776778408601,47.09,75908.63,0.0,0.60857,0.00011,29.62518]
[1776778409609,47.09,75902.92,0.0,0.60797,0.00011,29.63573]
[1776778411552,47.09,75899.91,0.0,0.60765,0.00011,29.64124]
[1776778412080,47.09,75900.34,0.0,0.6077,0.00011,29.63751]
[1776778412676,47.09,75900.34,0.0,0.6077,0.00011,29.63751]
[1776778414021,47.09,75898.19,0.0,0.60748,0.00011,29.64139]
[1776778414425,47.09,75898.19,0.0,0.60748,0.00011,29.64139]
[1776778414644,47.09,75905.75,0.0,0.60828,0.00011,29.62742]
[1776778414957,47.09,75905.75,0.0,0.60828,0.00011,29.62742]
[1776778416487,47.08,75908.12,0.0,0.60853,0.00011,29.62299]
[1776778417836,47.08,75898.85,0.0,0.60756,0.00011,29.64006]
[1776778418972,47.08,75897.88,0.0,0.60745,0.00011,29.64181]
[1776778419679,47.08,75893.85,0.0,0.60703,0.00011,29.64915]
[1776778424714,47.08,75895.59,0.0,0.60722,0.00011,29.64577]
[1776778425156,47.08,75895.59,0.0,0.60722,0.00011,29.64577]
[1776778425205,47.08,75895.59,0.0,0.60722,0.00011,29.64577]
[1776778425721,47.07,75900.79,0.0,0.60778,0.00011,29.63618]
[1776778426167,47.07,75900.79,0.0,0.60778,0.00011,29.63618]
[1776778426208,47.07,75900.79,0.0,0.60778,0.00011,29.63618]
[1776778427329,47.07,75902.52,0.0,0.60796,0.00011,29.63295]
[1776778427736,47.07,75912.96,0.0,0.60907,0.00011,29.61353]
[1776778427993,47.07,75912.96,0.0,0.60907,0.00011,29.61353]
[1776778428741,47.07,75928.81,0.0,0.61074,0.00011,29.58362]
[1776778429749,47.07,75934.97,0.0,0.6114,0.00011,29.57178]
[1776778430429,47.07,75934.97,0.0,0.6114,0.00011,29.57178]
[1776778430756,47.07,75941.06,0.0,0.61204,0.00011,29.56001]
[1776778431333,47.07,75941.06,0.0,0.61204,0.00011,29.56001]
[1776778431764,47.07,75941.53,0.0,0.6121,0.00011,29.55902]
[1776778434784,47.06,75935.93,0.0,0.61152,0.00011,29.56955]
[1776778438813,47.05,75930.03,0.0,0.61091,0.00011,29.58049]
[1776778440462,47.05,75925.54,0.0,0.61044,0.00011,29.58898]
[1776778440809,47.05,75925.54,0.0,0.61044,0.00011,29.58898]
[1776778440829,47.05,75907.1,0.0,0.60849,0.00011,29.62357]
[1776778441709,47.05,75907.1,0.0,0.60849,0.00011,29.62357]
[1776778441938,47.05,75901.55,0.0,0.6079,0.00011,29.63381]
[1776778442453,47.05,75901.55,0.0,0.6079,0.00011,29.63381]
[1776778442842,47.05,75899.2,0.0,0.60765,0.00011,29.63811]
[1776778445883,47.04,75898.51,0.0,0.6076,0.00011,29.63904]
[1776778446908,47.04,75899.81,0.0,0.60774,0.00011,29.63662]
[1776778448515,47.04,75898.69,0.0,0.60762,0.00011,29.63861]
[1776778449445,47.03,75900.04,0.0,0.60778,0.00011,29.63581]
[1776778450175,47.03,75899.79,0.0,0.60775,0.00011,29.63624]
[1776778450899,47.03,75898.33,0.0,0.6076,0.00011,29.6389]
[1776778453592,47.03,75897.65,0.0,0.60753,0.00011,29.64008]
[1776778453921,47.03,75902.98,0.0,0.6081,0.00011,29.63021]
[1776778454549,47.03,75902.98,0.0,0.6081,0.00011,29.63021]
[1776778454927,47.02,75908.26,0.0,0.60866,0.00011,29.62037]
[1776778455440,47.02,75908.26,0.0,0.60866,0.00011,29.62037]
[1776778456215,47.02,75913.09,0.0,0.60917,0.00011,29.61132]
[1776778456738,47.02,75913.09,0.0,0.60917,0.00011,29.61132]
[1776778457073,47.02,75910.95,0.0,0.60896,0.00011,29.61509]
[1776778457505,47.02,75910.95,0.0,0.60896,0.00011,29.61509]
[1776778457703,47.02,75910.95,0.0,0.60896,0.00011,29.61509]
[1776778457957,47.02,75910.95,0.0,0.60896,0.00011,29.61509]
[1776778457950,47.01,75905.85,0.0,0.60843,0.00011,29.62441]
[1776778459525,47.01,75902.07,0.0,0.60803,0.00011,29.63122]
[1776778459931,47.01,75902.07,0.0,0.60803,0.00011,29.63122]
[1776778460853,47.01,75902.07,0.0,0.60804,0.00011,29.6312]
[1776778460955,47.01,75907.48,0.0,0.60861,0.00011,29.62112]
[1776778463467,47.0,75907.02,0.0,0.60858,0.00011,29.62154]
[1776778463498,46.99,75901.65,0.0,0.60802,0.00011,29.63128]
[1776778464706,46.99,75901.65,0.0,0.60802,0.00011,29.63128]
[1776778465355,46.99,75901.44,0.0,0.608,0.00011,29.63164]
[1776778465894,46.99,75901.44,0.0,0.608,0.00011,29.63164]
[1776778466971,46.99,75902.05,0.0,0.60807,0.00011,29.63048]
[1776778470804,46.99,75899.8,0.0,0.60784,0.00011,29.63453]
[1776778471125,46.98,75900.68,0.0,0.60793,0.00011,29.63288]
[1776778472893,46.98,75902.15,0.0,0.6081,0.00011,29.62723]
[1776778473706,46.98,75901.84,0.0,0.60806,0.00011,29.62777]
[1776778473759,46.98,75901.84,0.0,0.60806,0.00011,29.62777]
[1776778473858,46.98,75900.77,0.0,0.60795,0.00011,29.62973]
[1776778475475,46.98,75900.87,0.0,0.60796,0.00011,29.62951]
[1776778475577,46.97,75898.81,0.0,0.60776,0.00011,29.63304]
[1776778479421,46.96,75902.28,0.0,0.60815,0.00011,29.62603]
[1776778479516,46.96,75900.93,0.0,0.60801,0.00011,29.62851]
[1776778481795,46.96,75899.3,0.0,0.60784,0.00011,29.6315]
[1776778481899,46.96,75898.56,0.0,0.60776,0.00011,29.63284]
[1776778482910,46.96,75898.56,0.0,0.60776,0.00011,29.63284]
[1776778483159,46.95,75919.86,0.0,0.61004,0.00011,29.59265]
[1776778484964,46.95,75919.86,0.0,0.61004,0.00011,29.59265]
[1776778484643,46.95,75931.67,0.0,0.61129,0.00011,29.57008]
[1776778489586,46.94,75928.52,0.0,0.61097,0.00011,29.57593]
[1776778489950,46.94,75928.52,0.0,0.61097,0.00011,29.57593]
[1776778489951,46.94,75923.34,0.0,0.61042,0.00011,29.58576]
[1776778490209,46.93,75917.15,0.0,0.60979,0.00011,29.59698]
[1776778491432,46.93,75917.15,0.0,0.60979,0.00011,29.59698]
[1776778491684,46.93,75917.15,0.0,0.60979,0.00011,29.59698]
[1776778493287,46.9,75915.16,0.0,0.60963,0.00011,29.59962]
[1776778494545,46.9,75910.54,0.0,0.60914,0.00011,29.60826]
[1776778495244,46.9,75920.51,0.0,0.6102,0.00011,29.58931]
[1776778497862,46.9,75927.42,0.0,0.61094,0.00011,29.57604]
[1776778498488,46.89,75934.28,0.0,0.61169,0.00011,29.56242]
[1776778502293,46.87,75926.95,0.0,0.61093,0.00011,29.57601]
[1776778504307,46.85,75921.84,0.0,0.61043,0.00011,29.58491]
[1776778507541,46.82,75928.29,0.0,0.61118,0.00011,29.57124]
[1776778508640,46.82,75928.29,0.0,0.61118,0.00011,29.57124]
[1776778508718,46.81,75921.83,0.0,0.61051,0.00011,29.58326]
[1776778509331,46.81,75921.83,0.0,0.61051,0.00011,29.58326]
[1776778509342,46.81,75912.73,0.0,0.60954,0.00011,29.60051]
[1776778510378,46.81,75912.73,0.0,0.60954,0.00011,29.60051]
[1776778510395,46.81,75912.73,0.0,0.60954,0.00011,29.60051]
[1776778510491,46.81,75911.11,0.0,0.60937,0.00011,29.60352]
[1776778511372,46.81,75911.11,0.0,0.60937,0.00011,29.60352]
[1776778511473,46.81,75905.2,0.0,0.60875,0.00011,29.61463]
[1776778513370,46.81,75912.45,0.0,0.60952,0.00011,29.60097]
[1776778514724,46.81,75912.45,0.0,0.60952,0.00011,29.60097]
[1776778514820,46.81,75911.87,0.0,0.60946,0.00011,29.60206]
[1776778515442,46.81,75911.87,0.0,0.60946,0.00011,29.60206]
[1776778515541,46.81,75908.49,0.0,0.6091,0.00011,29.60844]
[1776778520764,46.81,75908.67,0.0,0.60912,0.00011,29.60808]
[1776778520840,46.81,75907.29,0.0,0.60897,0.00011,29.61067]
[1776778521426,46.81,75897.98,0.0,0.60798,0.00011,29.62806]
[1776778523275,46.81,75894.56,0.0,0.60762,0.00011,29.63439]
[1776778523389,46.81,75894.56,0.0,0.60762,0.00011,29.63439]
[1776778524034,46.81,75890.37,0.0,0.60717,0.00011,29.64211]
[1776778524447,46.81,75877.67,0.0,0.60582,0.00011,29.66532]
[1776778525752,46.81,75877.67,0.0,0.60582,0.00011,29.66532]
[1776778525875,46.81,75877.67,0.0,0.60582,0.00011,29.66532]
[1776778526461,46.8,75885.79,0.0,0.60669,0.00011,29.65044]
[1776778528259,46.8,75883.82,0.0,0.60648,0.00011,29.65401]
[1776778528686,46.8,75867.79,0.0,0.60477,0.00011,29.68303]
[1776778529342,46.8,75867.79,0.0,0.60477,0.00011,29.68303]
[1776778529814,46.8,75867.79,0.0,0.60477,0.00011,29.68303]
[1776778529888,46.8,75867.79,0.0,0.60477,0.00011,29.68303]
[1776778529903,46.8,75861.66,0.0,0.60412,0.00011,29.69395]
[1776778530287,46.8,75861.66,0.0,0.60412,0.00011,29.69395]
[1776778530417,46.8,75861.66,0.0,0.60412,0.00011,29.69395]
[1776778530754,46.8,75855.39,0.0,0.60345,0.00011,29.70504]
[1776778531499,46.8,75836.6,0.0,0.60145,0.00011,29.73496]
[1776778532535,46.8,75836.6,0.0,0.60145,0.00011,29.73496]
[1776778532636,46.8,75829.01,0.0,0.60064,0.00011,29.74798]
[1776778533962,46.8,75829.01,0.0,0.60064,0.00011,29.74798]
[1776778535133,46.8,75827.33,0.0,0.60046,0.00011,29.75079]
[1776778538010,46.79,75831.73,0.0,0.60094,0.00011,29.74318]
[1776778538055,46.79,75834.4,0.0,0.60122,0.00011,29.73855]
[1776778539905,46.79,75838.01,0.0,0.60161,0.00011,29.73228]
[1776778539972,46.79,75844.49,0.0,0.60231,0.00011,29.72099]
[1776778540308,46.79,75844.49,0.0,0.60231,0.00011,29.72099]
[1776778540562,46.79,75845.64,0.0,0.60243,0.00011,29.71896]
[1776778541180,46.79,75845.64,0.0,0.60243,0.00011,29.71896]
[1776778542026,46.79,75845.64,0.0,0.60243,0.00011,29.71896]
[1776778541569,46.79,75846.73,0.0,0.60255,0.00011,29.71703]
[1776778542576,46.79,75843.89,0.0,0.60225,0.00011,29.72197]
[1776778544028,46.79,75843.89,0.0,0.60225,0.00011,29.72197]
[1776778544044,46.79,75834.52,0.0,0.60124,0.00011,29.73821]
[1776778544099,46.79,75834.52,0.0,0.60124,0.00011,29.73821]
[1776778544471,46.79,75834.52,0.0,0.60124,0.00011,29.73821]
[1776778544590,46.79,75830.81,0.0,0.60085,0.00011,29.7446]
[1776778545659,46.79,75830.81,0.0,0.60085,0.00011,29.7446]
[1776778546604,46.79,75836.92,0.0,0.6015,0.00011,29.73403]
[1776778548945,46.79,75841.99,0.0,0.60205,0.00011,29.7252]
[1776778549587,46.79,75839.23,0.0,0.60175,0.00011,29.72996]
[1776778549767,46.79,75839.23,0.0,0.60175,0.00011,29.72996]
[1776778549926,46.79,75839.23,0.0,0.60175,0.00011,29.72996]
[1776778549952,46.79,75839.23,0.0,0.60175,0.00011,29.72996]
[1776778550058,46.79,75839.23,0.0,0.60175,0.00011,29.72996]
[1776778550755,46.79,75841.55,0.0,0.602,0.00011,29.7259]
[1776778552219,46.78,75844.79,0.0,0.60236,0.00011,29.72015]
[1776778552782,46.78,75844.79,0.0,0.60236,0.00011,29.72015]
[1776778552819,46.78,75851.33,0.0,0.60306,0.00011,29.70862]
[1776778553394,46.78,75851.33,0.0,0.60306,0.00011,29.70862]
[1776778553811,46.78,75851.33,0.0,0.60306,0.00011,29.70862]
[1776778554034,46.78,75851.33,0.0,0.60306,0.00011,29.70862]
[1776778553911,46.78,75868.38,0.0,0.60488,0.00011,29.67821]
[1776778554530,46.78,75868.38,0.0,0.60488,0.00011,29.67821]
[1776778554667,46.78,75884.78,0.0,0.60664,0.00011,29.64838]
[1776778555246,46.78,75884.78,0.0,0.60664,0.00011,29.64838]
[1776778555669,46.78,75884.78,0.0,0.60664,0.00011,29.64838]
[1776778555798,46.78,75884.78,0.0,0.60664,0.00011,29.64838]
[1776778555851,46.78,75889.79,0.0,0.60717,0.00011,29.63914]
[1776778556815,46.77,75896.87,0.0,0.60794,0.00011,29.62582]
[1776778557151,46.77,75896.87,0.0,0.60794,0.00011,29.62582]
[1776778557690,46.77,75906.06,0.0,0.60892,0.00011,29.60852]
[1776778558387,46.77,75906.06,0.0,0.60892,0.00011,29.60852]
[1776778558994,46.77,75911.01,0.0,0.60945,0.00011,29.59918]
[1776778561182,46.77,75909.81,0.0,0.60932,0.00011,29.60146]
[1776778561717,46.77,75910.93,0.0,0.60944,0.00011,29.59934]
[1776778566859,46.77,75912.47,0.0,0.6096,0.00011,29.59637]
[1776778567008,46.77,75912.47,0.0,0.6096,0.00011,29.59637]
[1776778567076,46.77,75917.77,0.0,0.61017,0.00011,29.58629]
[1776778567530,46.77,75917.77,0.0,0.61017,0.00011,29.58629]
[1776778567880,46.77,75917.77,0.0,0.61017,0.00011,29.58629]
[1776778567982,46.77,75923.16,0.0,0.61074,0.00011,29.57599]
[1776778568607,46.77,75923.16,0.0,0.61074,0.00011,29.57599]
[1776778569034,46.77,75934.23,0.0,0.61192,0.00011,29.55464]
[1776778569678,46.77,75934.23,0.0,0.61192,0.00011,29.55464]
[1776778569884,46.75,75952.68,0.0,0.61391,0.00011,29.51771]
[1776778570880,46.75,75952.68,0.0,0.61391,0.00011,29.51771]
[1776778570884,46.75,75962.77,0.0,0.61498,0.00011,29.49756]
[1776778571126,46.75,75962.77,0.0,0.61498,0.00011,29.49756]
[1776778571801,46.75,75965.87,0.0,0.61531,0.00011,29.4913]
[1776778573190,46.75,75963.02,0.0,0.61501,0.00011,29.49698]
[1776778573815,46.75,75958.38,0.0,0.61452,0.00011,29.50621]
[1776778574905,46.75,75958.38,0.0,0.61452,0.00011,29.50621]
[1776778575000,46.74,75956.57,0.0,0.61435,0.00011,29.50935]
[1776778576848,46.73,75958.08,0.0,0.61453,0.00011,29.50586]
[1776778576851,46.72,75964.01,0.0,0.61518,0.00011,29.49355]
[1776778578091,46.72,75964.01,0.0,0.61518,0.00011,29.49355]
[1776778577843,46.71,75980.14,0.0,0.61689,0.00011,29.46085]
[1776778578173,46.71,75980.14,0.0,0.61689,0.00011,29.46085]
[1776778578242,46.71,75980.14,0.0,0.61689,0.00011,29.46085]
[1776778578622,46.71,75980.14,0.0,0.61689,0.00011,29.46085]
[1776778578850,46.71,75982.37,0.0,0.61713,0.00011,29.45628]
[1776778581490,46.71,75981.42,0.0,0.61704,0.00011,29.4579]
[1776778581873,46.7,75973.63,0.0,0.61622,0.00011,29.47362]
[1776778583887,46.7,75967.04,0.0,0.61553,0.00011,29.48689]
[1776778584519,46.7,75967.04,0.0,0.61553,0.00011,29.48689]
[1776778584894,46.7,75976.59,0.0,0.61654,0.00011,29.46751]
[1776778585901,46.7,75985.75,0.0,0.61751,0.00011,29.44876]
[1776778588051,46.7,75986.55,0.0,0.6176,0.00011,29.447]
[1776778588922,46.69,75982.86,0.0,0.61722,0.00011,29.45436]
[1776778589417,46.69,75982.86,0.0,0.61722,0.00011,29.45436]
[1776778590103,46.69,75982.86,0.0,0.61722,0.00011,29.45436]
[1776778589929,46.69,75978.75,0.0,0.61679,0.00011,29.46275]
[1776778590443,46.69,75978.75,0.0,0.61679,0.00011,29.46275]
[1776778590875,46.69,75978.75,0.0,0.61679,0.00011,29.46275]
[1776778590936,46.69,75976.52,0.0,0.61655,0.00011,29.46728]
[1776778591869,46.69,75976.52,0.0,0.61655,0.00011,29.46728]
[1776778591944,46.69,75969.83,0.0,0.61585,0.00011,29.47791]
[1776778592949,46.69,75960.8,0.0,0.6149,0.00011,29.49605]
[1776778596978,46.67,75953.68,0.0,0.61418,0.00011,29.50931]
[1776778597985,46.66,75947.53,0.0,0.61355,0.00011,29.52102]
[1776778599402,46.65,75942.69,0.0,0.61306,0.00011,29.53002]
[1776778599999,46.65,75937.19,0.0,0.61248,0.00011,29.54075]
[1776778605034,46.64,75932.62,0.0,0.61201,0.00011,29.54938]
[1776778606354,46.64,75930.94,0.0,0.61183,0.00011,29.55259]
[1776778608606,46.63,75937.64,0.0,0.61255,0.00011,29.53938]
[1776778608990,46.63,75937.64,0.0,0.61255,0.00011,29.53938]
[1776778609062,46.63,75944.62,0.0,0.6133,0.00011,29.52558]
[1776778609981,46.63,75944.62,0.0,0.6133,0.00011,29.52558]
[1776778611354,46.63,75943.97,0.0,0.61323,0.00011,29.52674]
[1776778611940,46.63,75943.97,0.0,0.61323,0.00011,29.52674]
[1776778612101,46.63,75922.63,0.0,0.61096,0.00011,29.56831]
[1776778612337,46.63,75922.63,0.0,0.61096,0.00011,29.56831]
[1776778612833,46.63,75922.63,0.0,0.61096,0.00011,29.56831]
[1776778613108,46.63,75914.8,0.0,0.61012,0.00011,29.58339]
[1776778614115,46.63,75916.0,0.0,0.61025,0.00011,29.58111]
[1776778616192,46.63,75916.79,0.0,0.61034,0.00011,29.57948]
[1776778616296,46.63,75916.79,0.0,0.61034,0.00011,29.57948]
[1776778617053,46.63,75916.79,0.0,0.61034,0.00011,29.57948]
[1776778617851,46.63,75911.72,0.0,0.6098,0.00011,29.58914]
[1776778618143,46.62,75911.73,0.0,0.60982,0.00011,29.58877]
[1776778619861,46.62,75911.73,0.0,0.60982,0.00011,29.58877]
[1776778619925,46.62,75909.36,0.0,0.60957,0.00011,29.59321]
[1776778620284,46.62,75909.36,0.0,0.60957,0.00011,29.59321]
[1776778620338,46.62,75909.36,0.0,0.60957,0.00011,29.59321]
[1776778620370,46.61,75902.81,0.0,0.60888,0.00011,29.60537]
[1776778621308,46.61,75902.81,0.0,0.60888,0.00011,29.60537]
[1776778621328,46.61,75902.81,0.0,0.60888,0.00011,29.60537]
[1776778621743,46.61,75902.81,0.0,0.60888,0.00011,29.60537]
[1776778624224,46.6,75902.2,0.0,0.60884,0.00011,29.60589]
[1776778624259,46.59,75899.02,0.0,0.60852,0.00011,29.61159]
[1776778625849,46.59,75899.02,0.0,0.60852,0.00011,29.61159]
[1776778625950,46.59,75884.26,0.0,0.60694,0.00011,29.6391]
[1776778626164,46.59,75884.26,0.0,0.60694,0.00011,29.6391]
[1776778626846,46.59,75869.69,0.0,0.60538,0.00011,29.66579]
[1776778628219,46.59,75871.34,0.0,0.60556,0.00011,29.66276]
[1776778630511,46.59,75872.99,0.0,0.60574,0.00011,29.65972]
[1776778630661,46.59,75872.99,0.0,0.60574,0.00011,29.65972]
[1776778630991,46.59,75872.99,0.0,0.60574,0.00011,29.65972]
[1776778631050,46.58,75874.87,0.0,0.60594,0.00011,29.65624]
[1776778631184,46.58,75874.87,0.0,0.60594,0.00011,29.65624]
[1776778631628,46.58,75874.87,0.0,0.60594,0.00011,29.65624]
[1776778631729,46.58,75859.81,0.0,0.60433,0.00011,29.68351]
[1776778632285,46.58,75852.02,0.0,0.60349,0.00011,29.69741]
[1776778636069,46.58,75856.43,0.0,0.60397,0.00011,29.68945]
[1776778636890,46.58,75860.75,0.0,0.60444,0.00011,29.68166]
[1776778636978,46.58,75871.89,0.0,0.60563,0.00011,29.66145]
[1776778638558,46.58,75873.42,0.0,0.6058,0.00011,29.65863]
[1776778638564,46.58,75866.64,0.0,0.60507,0.00011,29.67094]
[1776778639260,46.58,75866.64,0.0,0.60507,0.00011,29.67094]
[1776778639328,46.58,75866.64,0.0,0.60507,0.00011,29.67094]
[1776778639677,46.58,75866.64,0.0,0.60507,0.00011,29.67094]
[1776778641076,46.58,75865.03,0.0,0.6049,0.00011,29.67382]
[1776778641730,46.58,75869.37,0.0,0.60537,0.00011,29.66592]
[1776778641757,46.58,75869.37,0.0,0.60537,0.00011,29.66592]
[1776778642481,46.57,75869.42,0.0,0.60537,0.00011,29.66581]
[1776778642582,46.57,75862.27,0.0,0.60461,0.00011,29.67873]
[1776778644711,46.56,75864.87,0.0,0.6049,0.00011,29.67371]
[1776778645060,46.56,75864.87,0.0,0.6049,0.00011,29.67371]
[1776778645434,46.56,75864.82,0.0,0.6049,0.00011,29.67377]
[1776778645757,46.56,75864.82,0.0,0.6049,0.00011,29.67377]
[1776778646359,46.56,75871.87,0.0,0.60566,0.00011,29.66091]
[1776778648373,46.56,75880.01,0.0,0.60654,0.00011,29.64579]
[1776778649426,46.56,75880.01,0.0,0.60654,0.00011,29.64579]
[1776778649480,46.56,75880.01,0.0,0.60654,0.00011,29.64579]
[1776778649530,46.56,75881.6,0.0,0.60671,0.00011,29.64284]
[1776778650842,46.56,75881.6,0.0,0.60671,0.00011,29.64284]
[1776778650928,46.56,75886.82,0.0,0.60727,0.00011,29.63316]
[1776778652407,46.56,75877.46,0.0,0.60628,0.00011,29.64755]
[1776778657442,46.55,75876.07,0.0,0.60613,0.00011,29.64994]
[1776778659673,46.55,75875.99,0.0,0.60613,0.00011,29.65007]
[1776778659678,46.55,75873.38,0.0,0.60585,0.00011,29.65483]
[1776778661806,46.55,75869.49,0.0,0.60543,0.00011,29.66191]
[1776778662084,46.55,75869.49,0.0,0.60543,0.00011,29.66191]
[1776778662696,46.55,75867.66,0.0,0.60524,0.00011,29.66521]
[1776778663065,46.55,75867.66,0.0,0.60524,0.00011,29.66521]
[1776778663131,46.55,75863.48,0.0,0.60479,0.00011,29.67276]
[1776778663518,46.55,75863.48,0.0,0.60479,0.00011,29.67276]
[1776778663612,46.55,75851.63,0.0,0.60352,0.00011,29.69399]
[1776778664309,46.55,75851.63,0.0,0.60352,0.00011,29.69399]
[1776778665099,46.55,75851.63,0.0,0.60352,0.00011,29.69399]
[1776778665498,46.55,75850.22,0.0,0.60337,0.00011,29.69642]
[1776778668519,46.52,75857.61,0.0,0.60421,0.00011,29.68233]
[1776778671596,46.5,75859.47,0.0,0.60444,0.00011,29.6783]
[1776778671705,46.5,75859.47,0.0,0.60444,0.00011,29.6783]
[1776778671793,46.49,75862.04,0.0,0.60473,0.00011,29.67333]
[1776778673907,46.49,75864.06,0.0,0.60495,0.00011,29.66965]
[1776778673997,46.49,75867.59,0.0,0.60533,0.00011,29.6632]
[1776778675325,46.49,75862.76,0.0,0.60481,0.00011,29.67195]
[1776778675568,46.49,75864.1,0.0,0.60496,0.00011,29.66949]
[1776778676294,46.49,75864.1,0.0,0.60496,0.00011,29.66949]
[1776778677499,46.49,75868.79,0.0,0.60547,0.00011,29.66093]
[1776778679883,46.49,75869.61,0.0,0.60556,0.00011,29.65939]
[1776778679894,46.49,75869.23,0.0,0.60552,0.00011,29.66006]
[1776778681097,46.49,75869.23,0.0,0.60552,0.00011,29.66006]
[1776778681170,46.49,75867.08,0.0,0.60529,0.00011,29.66396]
[1776778681657,46.49,75867.08,0.0,0.60529,0.00011,29.66396]
[1776778682102,46.49,75867.08,0.0,0.60529,0.00011,29.66396]
[1776778682194,46.49,75851.77,0.0,0.60364,0.00011,29.69155]
[1776778682939,46.49,75851.77,0.0,0.60364,0.00011,29.69155]
[1776778683040,46.48,75849.43,0.0,0.60341,0.00011,29.69534]
[1776778683443,46.48,75849.43,0.0,0.60341,0.00011,29.69534]
[1776778683988,46.48,75849.43,0.0,0.60341,0.00011,29.69534]
[1776778685637,46.44,75839.4,0.0,0.60239,0.00011,29.71193]
[1776778690491,46.4,75838.71,0.0,0.60238,0.00011,29.71175]
[1776778690674,46.4,75841.97,0.0,0.60274,0.00011,29.70594]
[1776778692688,46.4,75848.84,0.0,0.60348,0.00011,29.69364]
[1776778694702,46.4,75854.95,0.0,0.60414,0.00011,29.68261]
[1776778695602,46.4,75854.95,0.0,0.60414,0.00011,29.68261]
[1776778695872,46.4,75854.95,0.0,0.60414,0.00011,29.68261]
[1776778696354,46.4,75851.7,0.0,0.60379,0.00011,29.68842]
[1776778696797,46.4,75851.7,0.0,0.60379,0.00011,29.68842]
[1776778696827,46.4,75844.26,0.0,0.60299,0.00011,29.70168]
[1776778698939,46.4,75844.3,0.0,0.603,0.00011,29.70157]
[1776778699014,46.4,75842.53,0.0,0.60281,0.00011,29.70467]
[1776778701101,46.39,75846.32,0.0,0.60322,0.00011,29.6979]
[1776778701143,46.39,75846.3,0.0,0.60322,0.00011,29.6979]
[1776778701588,46.39,75846.3,0.0,0.60322,0.00011,29.6979]
[1776778701754,46.39,75861.71,0.0,0.60488,0.00011,29.67012]
[1776778702760,46.38,75871.23,0.0,0.60593,0.00011,29.65226]
[1776778707793,46.35,75873.17,0.0,0.60619,0.00011,29.64772]
[1776778708823,46.35,75873.17,0.0,0.60619,0.00011,29.64772]
[1776778713108,46.34,75872.35,0.0,0.60613,0.00011,29.64581]
[1776778713248,46.34,75872.35,0.0,0.60613,0.00011,29.64581]
[1776778713253,46.34,75872.35,0.0,0.60613,0.00011,29.64581]
[1776778713448,46.33,75872.03,0.0,0.60611,0.00011,29.64615]
[1776778714107,46.33,75872.03,0.0,0.60611,0.00011,29.64615]
[1776778714208,46.33,75866.18,0.0,0.60548,0.00011,29.6569]
[1776778714647,46.33,75866.18,0.0,0.60548,0.00011,29.6569]
[1776778714842,46.33,75860.87,0.0,0.60491,0.00011,29.66659]
[1776778719877,46.33,75853.78,0.0,0.60415,0.00011,29.67935]
[1776778724912,46.31,75856.65,0.0,0.6045,0.00011,29.67324]
[1776778728927,46.31,75857.45,0.0,0.60459,0.00011,29.67173]
[1776778728983,46.3,75859.33,0.0,0.60479,0.00011,29.6683]
[1776778729474,46.3,75859.33,0.0,0.60479,0.00011,29.6683]
[1776778730104,46.3,75859.33,0.0,0.60479,0.00011,29.6683]
[1776778730133,46.3,75871.55,0.0,0.60611,0.00011,29.64589]
[1776778730548,46.3,75871.55,0.0,0.60611,0.00011,29.64589]
[1776778731454,46.3,75872.34,0.0,0.6062,0.00011,29.64441]
[1776778731833,46.3,75872.34,0.0,0.6062,0.00011,29.64441]
[1776778732151,46.3,75872.34,0.0,0.6062,0.00011,29.64441]
[1776778732255,46.3,75864.08,0.0,0.60531,0.00011,29.65959]
[1776778732971,46.3,75856.6,0.0,0.6045,0.00011,29.6732]
[1776778733793,46.3,75856.6,0.0,0.6045,0.00011,29.6732]
[1776778734092,46.3,75857.05,0.0,0.60455,0.00011,29.67237]
[1776778735469,46.3,75860.42,0.0,0.60492,0.00011,29.66623]
[1776778735871,46.3,75860.42,0.0,0.60492,0.00011,29.66623]
[1776778736617,46.3,75861.68,0.0,0.60505,0.00011,29.66392]
[1776778736999,46.3,75859.61,0.0,0.60483,0.00011,29.66768]
[1776778738658,46.3,75860.63,0.0,0.60494,0.00011,29.66581]
[1776778739013,46.3,75863.75,0.0,0.60528,0.00011,29.6601]
[1776778741543,46.3,75865.63,0.0,0.60549,0.00011,29.65655]
[1776778742035,46.3,75862.36,0.0,0.60514,0.00011,29.66248]
[1776778743042,46.3,75856.07,0.0,0.60446,0.00011,29.67387]
[1776778744049,46.29,75847.95,0.0,0.60359,0.00011,29.68836]
[1776778749084,46.29,75846.02,0.0,0.60339,0.00011,29.69171]
[1776778751098,46.29,75855.36,0.0,0.6044,0.00011,29.67483]
[1776778751921,46.29,75855.36,0.0,0.6044,0.00011,29.67483]
[1776778752105,46.29,75858.9,0.0,0.60478,0.00011,29.66839]
[1776778752906,46.29,75858.9,0.0,0.60478,0.00011,29.66839]
[1776778753112,46.29,75859.73,0.0,0.60487,0.00011,29.66687]
[1776778754119,46.28,75854.63,0.0,0.60433,0.00011,29.67602]
[1776778756133,46.28,75849.29,0.0,0.60375,0.00011,29.68562]
[1776778758711,46.28,75847.13,0.0,0.60352,0.00011,29.68946]
[1776778759154,46.28,75845.21,0.0,0.60331,0.00011,29.69288]
[1776778759385,46.28,75845.21,0.0,0.60331,0.00011,29.69288]
[1776778760161,46.28,75846.42,0.0,0.60344,0.00011,29.69068]
[1776778760610,46.28,75846.42,0.0,0.60344,0.00011,29.69068]
[1776778760862,46.28,75846.42,0.0,0.60344,0.00011,29.69068]
[1776778761169,46.28,75842.85,0.0,0.60306,0.00011,29.69705]
[1776778761984,46.28,75842.85,0.0,0.60306,0.00011,29.69705]
[1776778762177,46.28,75835.1,0.0,0.60222,0.00011,29.71079]
[1776778763184,46.28,75827.69,0.0,0.60142,0.00011,29.7238]
[1776778765198,46.27,75822.52,0.0,0.60087,0.00011,29.73274]
[1776778765618,46.27,75822.52,0.0,0.60087,0.00011,29.73274]
[1776778767437,46.27,75816.3,0.0,0.6002,0.00011,29.74343]
[1776778769119,46.27,75814.78,0.0,0.60003,0.00011,29.746]
[1776778772248,46.27,75808.08,0.0,0.59932,0.00011,29.75445]
[1776778777283,46.26,75806.61,0.0,0.59917,0.00011,29.75677]
[1776778780304,46.26,75815.2,0.0,0.60011,0.00011,29.74194]
[1776778781311,46.26,75821.77,0.0,0.60083,0.00011,29.7305]
[1776778781551,46.26,75821.77,0.0,0.60083,0.00011,29.7305]
[1776778781840,46.26,75821.77,0.0,0.60083,0.00011,29.7305]
[1776778782319,46.25,75833.52,0.0,0.6021,0.00011,29.70984]
[1776778782631,46.25,75833.52,0.0,0.6021,0.00011,29.70984]
[1776778783241,46.25,75833.52,0.0,0.6021,0.00011,29.70984]
[1776778783325,46.25,75840.64,0.0,0.60287,0.00011,29.69721]
[1776778784370,46.25,75840.64,0.0,0.60287,0.00011,29.69721]
[1776778784524,46.25,75839.95,0.0,0.6028,0.00011,29.69837]
[1776778788318,46.25,75841.59,0.0,0.60298,0.00011,29.69542]
[1776778788360,46.25,75842.09,0.0,0.60304,0.00011,29.69448]
[1776778791999,46.25,75841.26,0.0,0.60295,0.00011,29.69591]
[1776778792014,46.25,75840.69,0.0,0.60289,0.00011,29.69687]
[1776778792460,46.25,75840.69,0.0,0.60289,0.00011,29.69687]
[1776778792550,46.25,75840.69,0.0,0.60289,0.00011,29.69687]
[1776778792638,46.25,75840.69,0.0,0.60289,0.00011,29.69687]
[1776778792648,46.25,75841.29,0.0,0.60296,0.00011,29.69578]
[1776778794402,46.25,75831.65,0.0,0.60191,0.00011,29.71285]
[1776778797486,46.24,75822.31,0.0,0.60091,0.00011,29.72909]
[1776778798576,46.24,75822.31,0.0,0.60091,0.00011,29.72909]
[1776778799865,46.24,75820.8,0.0,0.60075,0.00011,29.73168]
[1776778800447,46.24,75818.09,0.0,0.60045,0.00011,29.73634]
[1776778800854,46.24,75818.09,0.0,0.60045,0.00011,29.73634]
[1776778802479,46.24,75813.62,0.0,0.59997,0.00011,29.74399]
[1776778802803,46.24,75813.62,0.0,0.59997,0.00011,29.74399]
[1776778803521,46.24,75812.19,0.0,0.59982,0.00011,29.74642]
[1776778804861,46.23,75812.33,0.0,0.59984,0.00011,29.74615]
[1776778808938,46.23,75809.53,0.0,0.59954,0.00011,29.75081]
[1776778809223,46.23,75805.99,0.0,0.59916,0.00011,29.75686]
[1776778809629,46.23,75805.99,0.0,0.59916,0.00011,29.75686]
[1776778810100,46.23,75805.99,0.0,0.59916,0.00011,29.75686]
[1776778810201,46.23,75801.85,0.0,0.59871,0.00011,29.7639]
[1776778811000,46.23,75801.85,0.0,0.59871,0.00011,29.7639]
[1776778811038,46.23,75802.99,0.0,0.59883,0.00011,29.76194]
[1776778811375,46.23,75802.99,0.0,0.59883,0.00011,29.76194]
[1776778811527,46.23,75796.27,0.0,0.5981,0.00011,29.77331]
[1776778812534,46.23,75789.67,0.0,0.59739,0.00011,29.78436]
[1776778813902,46.23,75789.67,0.0,0.59739,0.00011,29.78436]
[1776778814087,46.23,75789.67,0.0,0.59739,0.00011,29.78436]
[1776778814526,46.23,75788.14,0.0,0.59722,0.00011,29.78689]
[1776778814549,46.23,75773.06,0.0,0.59558,0.00011,29.81179]
[1776778815707,46.23,75773.06,0.0,0.59558,0.00011,29.81179]
[1776778816302,46.23,75773.06,0.0,0.59558,0.00011,29.81179]
[1776778815785,46.23,75763.11,0.0,0.5945,0.00011,29.8279]
[1776778817075,46.23,75766.22,0.0,0.59484,0.00011,29.82287]
[1776778818543,46.23,75768.31,0.0,0.59507,0.00011,29.81947]
[1776778819194,46.23,75768.31,0.0,0.59507,0.00011,29.81947]
[1776778819578,46.23,75770.49,0.0,0.5953,0.00011,29.81592]
[1776778819590,46.22,75776.16,0.0,0.59592,0.00011,29.80664]
[1776778821508,46.22,75780.0,0.0,0.59634,0.00011,29.80029]
[1776778824224,46.22,75781.51,0.0,0.5965,0.00011,29.7978]
[1776778824225,46.22,75781.51,0.0,0.5965,0.00011,29.7978]
[1776778825372,46.22,75783.42,0.0,0.59671,0.00011,29.79463]
[1776778824642,46.22,75789.01,0.0,0.59732,0.00011,29.78532]
[1776778825711,46.22,75789.01,0.0,0.59732,0.00011,29.78532]
[1776778825740,46.22,75789.01,0.0,0.59732,0.00011,29.78532]
[1776778826168,46.22,75809.73,0.0,0.59958,0.00011,29.7502]
[1776778827046,46.22,75809.73,0.0,0.59958,0.00011,29.7502]
[1776778827077,46.22,75809.73,0.0,0.59958,0.00011,29.7502]
[1776778827290,46.22,75809.73,0.0,0.59958,0.00011,29.7502]
[1776778827177,46.22,75824.04,0.0,0.60113,0.00011,29.72536]
[1776778828339,46.22,75824.04,0.0,0.60113,0.00011,29.72536]
[1776778828351,46.22,75834.64,0.0,0.60228,0.00011,29.7067]
[1776778828414,46.22,75834.64,0.0,0.60228,0.00011,29.7067]
[1776778828676,46.22,75847.46,0.0,0.60367,0.00011,29.68377]
[1776778829955,46.22,75852.21,0.0,0.60419,0.00011,29.67517]
[1776778831967,46.22,75852.43,0.0,0.60422,0.00011,29.67187]
[1776778832067,46.22,75851.52,0.0,0.60412,0.00011,29.6735]
[1776778832705,46.22,75842.34,0.0,0.60313,0.00011,29.69001]
[1776778833712,46.22,75833.15,0.0,0.60213,0.00011,29.70634]
[1776778835723,46.22,75830.26,0.0,0.60182,0.00011,29.71141]
[1776778836009,46.22,75830.26,0.0,0.60182,0.00011,29.71141]
[1776778838748,46.21,75836.54,0.0,0.60251,0.00011,29.70018]
[1776778840736,46.21,75835.74,0.0,0.60242,0.00011,29.70157]
[1776778840769,46.21,75836.67,0.0,0.60252,0.00011,29.69989]
[1776778842381,46.21,75851.2,0.0,0.6041,0.00011,29.67383]
[1776778843230,46.21,75851.2,0.0,0.6041,0.00011,29.67383]
[1776778843291,46.21,75854.95,0.0,0.60451,0.00011,29.667]
[1776778844879,46.21,75857.46,0.0,0.60478,0.00011,29.66243]
[1776778844986,46.21,75871.92,0.0,0.60634,0.00011,29.63582]
[1776778845547,46.21,75871.92,0.0,0.60634,0.00011,29.63582]
[1776778845655,46.21,75871.92,0.0,0.60634,0.00011,29.63582]
[1776778846198,46.21,75890.32,0.0,0.60833,0.00011,29.60125]
[1776778846822,46.21,75903.96,0.0,0.6098,0.00011,29.57514]
[1776778847829,46.21,75900.5,0.0,0.60943,0.00011,29.58172]
[1776778850082,46.2,75889.69,0.0,0.60827,0.00011,29.60224]
[1776778855351,46.2,75894.0,0.0,0.60874,0.00011,29.59396]
[1776778856895,46.2,75905.61,0.0,0.61,0.00011,29.5716]
[1776778858909,46.2,75893.48,0.0,0.60869,0.00011,29.59479]
[1776778862221,46.2,75892.34,0.0,0.60857,0.00011,29.59692]
[1776778862590,46.2,75888.1,0.0,0.60812,0.00011,29.60494]
[1776778862694,46.2,75888.1,0.0,0.60812,0.00011,29.60494]
[1776778862950,46.2,75873.22,0.0,0.60651,0.00011,29.63285]
[1776778863957,46.2,75871.05,0.0,0.60628,0.00011,29.63684]
[1776778866911,46.19,75874.96,0.0,0.6067,0.00011,29.62952]
[1776778867147,46.19,75874.96,0.0,0.6067,0.00011,29.62952]
[1776778867985,46.19,75885.76,0.0,0.60787,0.00011,29.60922]
[1776778870041,46.19,75889.08,0.0,0.60823,0.00011,29.60292]
[1776778870408,46.19,75889.08,0.0,0.60823,0.00011,29.60292]
[1776778870986,46.19,75890.79,0.0,0.60841,0.00011,29.59965]
[1776778874621,46.19,75889.04,0.0,0.60823,0.00011,29.6029]
[1776778875035,46.19,75889.04,0.0,0.60823,0.00011,29.6029]
[1776778875464,46.19,75889.04,0.0,0.60823,0.00011,29.6029]
[1776778875816,46.19,75884.3,0.0,0.60772,0.00011,29.61185]
[1776778876255,46.19,75884.3,0.0,0.60772,0.00011,29.61185]
[1776778878141,46.19,75880.06,0.0,0.60726,0.00011,29.61978]
[1776778878304,46.19,75880.06,0.0,0.60726,0.00011,29.61978]
[1776778878639,46.19,75877.08,0.0,0.60694,0.00011,29.62534]
[1776778879849,46.19,75878.28,0.0,0.60707,0.00011,29.62307]
[1776778880206,46.19,75878.28,0.0,0.60707,0.00011,29.62307]
[1776778881365,46.19,75881.33,0.0,0.6074,0.00011,29.61733]
[1776778881380,46.19,75875.55,0.0,0.60678,0.00011,29.62813]
[1776778881997,46.19,75875.55,0.0,0.60678,0.00011,29.62813]
[1776778882071,46.19,75875.55,0.0,0.60678,0.00011,29.62813]
[1776778882349,46.19,75875.55,0.0,0.60678,0.00011,29.62813]
[1776778882391,46.19,75873.81,0.0,0.60659,0.00011,29.63135]
[1776778883098,46.19,75861.62,0.0,0.60527,0.00011,29.65385]
[1776778883574,46.19,75861.62,0.0,0.60527,0.00011,29.65385]
[1776778883814,46.19,75861.62,0.0,0.60527,0.00011,29.65385]
[1776778883845,46.19,75861.62,0.0,0.60527,0.00011,29.65385]
[1776778884348,46.19,75861.62,0.0,0.60527,0.00011,29.65385]
[1776778887127,46.18,75852.59,0.0,0.6043,0.00011,29.6702]
[1776778889263,46.18,75855.09,0.0,0.60457,0.00011,29.66564]
[1776778889357,46.18,75859.89,0.0,0.60509,0.00011,29.65687]
[1776778891155,46.18,75867.26,0.0,0.6059,0.00011,29.64034]
[1776778892312,46.18,75867.26,0.0,0.6059,0.00011,29.64034]
[1776778892403,46.18,75874.1,0.0,0.60664,0.00011,29.62762]
[1776778893369,46.18,75874.1,0.0,0.60664,0.00011,29.62762]
[1776778894956,46.18,75875.93,0.0,0.60684,0.00011,29.62417]
[1776778895401,46.18,75875.93,0.0,0.60684,0.00011,29.62417]
[1776778895491,46.18,75875.93,0.0,0.60684,0.00011,29.62417]
[1776778895511,46.18,75875.93,0.0,0.60684,0.00011,29.62417]
[1776778898291,46.18,75875.34,0.0,0.60678,0.00011,29.62522]
[1776778898535,46.18,75879.1,0.0,0.60719,0.00011,29.61816]
[1776778899364,46.17,75893.74,0.0,0.60878,0.00011,29.5904]
[1776778900472,46.17,75904.24,0.0,0.60991,0.00011,29.57018]
[1776778903239,46.17,75906.86,0.0,0.6102,0.00011,29.56494]
[1776778903718,46.17,75906.86,0.0,0.6102,0.00011,29.56494]
[1776778904501,46.17,75906.86,0.0,0.6102,0.00011,29.56494]
[1776778904420,46.17,75910.64,0.0,0.61061,0.00011,29.55755]
[1776778905253,46.16,75919.29,0.0,0.61155,0.00011,29.54059]
[1776778905700,46.16,75919.29,0.0,0.61155,0.00011,29.54059]
[1776778905858,46.16,75919.29,0.0,0.61155,0.00011,29.54059]
[1776778907267,46.16,75925.02,0.0,0.61217,0.00011,29.52922]
[1776778907814,46.16,75925.02,0.0,0.61217,0.00011,29.52922]
[1776778908273,46.16,75926.81,0.0,0.61236,0.00011,29.52565]
[1776778911145,46.16,75929.2,0.0,0.61262,0.00011,29.52084]
[1776778911295,46.16,75926.35,0.0,0.61232,0.00011,29.52646]
[1776778915904,46.16,75923.2,0.0,0.61199,0.00011,29.53253]
[1776778916330,46.16,75926.56,0.0,0.61235,0.00011,29.52585]
[1776778917226,46.16,75926.56,0.0,0.61235,0.00011,29.52585]
[1776778917337,46.15,75926.33,0.0,0.61233,0.00011,29.52627]
[1776778918336,46.15,75926.33,0.0,0.61233,0.00011,29.52627]
[1776778918344,46.15,75914.0,0.0,0.611,0.00011,29.55048]
[1776778918690,46.15,75914.0,0.0,0.611,0.00011,29.55048]
[1776778919351,46.15,75908.31,0.0,0.61039,0.00011,29.56151]
[1776778920051,46.15,75908.31,0.0,0.61039,0.00011,29.56151]
[1776778920358,46.15,75913.18,0.0,0.61092,0.00011,29.55198]
[1776778921365,46.15,75920.53,0.0,0.61171,0.00011,29.53753]
[1776778921560,46.15,75920.53,0.0,0.61171,0.00011,29.53753]
[1776778922372,46.15,75927.26,0.0,0.61244,0.00011,29.5242]
[1776778923419,46.15,75935.94,0.0,0.61337,0.00011,29.50688]
[1776778924480,46.15,75945.14,0.0,0.61436,0.00011,29.48836]
[1776778924630,46.15,75945.14,0.0,0.61436,0.00011,29.48836]
[1776778924977,46.15,75945.14,0.0,0.61436,0.00011,29.48836]
[1776778925519,46.15,75951.33,0.0,0.61503,0.00011,29.4758]
[1776778929436,46.15,75945.8,0.0,0.61443,0.00011,29.48699]
[1776778933479,46.15,75938.39,0.0,0.61364,0.00011,29.50187]
[1776778934594,46.15,75935.27,0.0,0.61331,0.00011,29.5081]
[1776778934603,46.15,75935.27,0.0,0.61331,0.00011,29.5081]
[1776778936015,46.15,75933.98,0.0,0.61317,0.00011,29.51066]
[1776778937507,46.14,75940.26,0.0,0.61385,0.00011,29.49803]
[1776778938050,46.14,75940.26,0.0,0.61385,0.00011,29.49803]
[1776778938514,46.14,75948.05,0.0,0.61468,0.00011,29.48228]
[1776778941481,46.14,75951.54,0.0,0.61506,0.00011,29.47518]
[1776778941536,46.14,75960.36,0.0,0.61601,0.00011,29.45714]
[1776778942049,46.14,75960.36,0.0,0.61601,0.00011,29.45714]
[1776778942542,46.14,75975.12,0.0,0.61759,0.00011,29.42656]
[1776778943548,46.14,75978.18,0.0,0.61792,0.00011,29.42009]
[1776778948121,46.14,75979.44,0.0,0.61807,0.00011,29.41722]
[1776778948233,46.13,75982.15,0.0,0.61836,0.00011,29.41139]
[1776778948585,46.13,75994.16,0.0,0.61965,0.00011,29.38599]
[1776778949592,46.13,75999.92,0.0,0.62027,0.00011,29.37363]
[1776778951644,46.13,76002.57,0.0,0.62055,0.00011,29.36789]
[1776778953476,46.13,76002.7,0.0,0.62058,0.00011,29.36462]
[1776778953515,46.13,76002.7,0.0,0.62058,0.00011,29.36462]
[1776778953526,46.13,76002.88,0.0,0.6206,0.00011,29.36411]
[1776778954445,46.13,76002.88,0.0,0.6206,0.00011,29.36411]
[1776778954495,46.13,76000.47,0.0,0.62035,0.00011,29.36922]
[1776778956922,46.13,76001.89,0.0,0.6205,0.00011,29.36611]
[1776778957016,46.12,76001.16,0.0,0.62043,0.00011,29.36755]
[1776778959418,46.12,75997.8,0.0,0.62007,0.00011,29.37475]
[1776778959466,46.12,75996.3,0.0,0.61992,0.00011,29.37782]
[1776778960797,46.11,75998.57,0.0,0.62019,0.00011,29.37233]
[1776778960828,46.11,75998.57,0.0,0.62019,0.00011,29.37233]
[1776778960945,46.11,75998.57,0.0,0.62019,0.00011,29.37233]
[1776778961446,46.11,75998.57,0.0,0.62019,0.00011,29.37233]
[1776778961518,46.11,76006.78,0.0,0.62106,0.00011,29.35469]
[1776778961947,46.11,76006.78,0.0,0.62106,0.00011,29.35469]
[1776778962448,46.11,76012.6,0.0,0.62169,0.00011,29.342]
[1776778962944,46.11,76012.6,0.0,0.62169,0.00011,29.342]
[1776778962976,46.11,76013.98,0.0,0.62184,0.00011,29.339]
[1776778966457,46.1,76017.89,0.0,0.62226,0.00011,29.33041]
[1776778966557,46.1,76017.78,0.0,0.62225,0.00011,29.33057]
[1776778967448,46.1,76017.78,0.0,0.62225,0.00011,29.33057]
[1776778967539,46.1,76016.65,0.0,0.62213,0.00011,29.333]
[1776778968735,46.1,76022.61,0.0,0.62277,0.00011,29.31994]
[1776778969741,46.1,76031.98,0.0,0.62377,0.00011,29.29928]
[1776778973709,46.1,76033.79,0.0,0.62397,0.00011,29.29521]
[1776778973769,46.1,76043.19,0.0,0.62497,0.00011,29.27429]
[1776778974776,46.1,76053.34,0.0,0.62605,0.00011,29.25149]
[1776778976790,46.1,76058.39,0.0,0.62659,0.00011,29.24006]
[1776778981986,46.1,76057.07,0.0,0.62645,0.00011,29.24302]
[1776778982850,46.1,76045.22,0.0,0.62519,0.00011,29.26973]
[1776778984864,46.1,76044.63,0.0,0.62512,0.00011,29.27107]
[1776778986878,46.1,76037.83,0.0,0.6244,0.00011,29.28624]
[1776778989985,46.1,76033.96,0.0,0.62399,0.00011,29.29481]
[1776778990058,46.1,76028.55,0.0,0.62341,0.00011,29.30674]
[1776778990980,46.1,76028.55,0.0,0.62341,0.00011,29.30674]
[1776778991021,46.1,76026.21,0.0,0.62316,0.00011,29.31187]
[1776778991982,46.1,76026.21,0.0,0.62316,0.00011,29.31187]
[1776778992471,46.1,76022.99,0.0,0.62282,0.00011,29.31891]
[1776778993986,46.1,76020.37,0.0,0.62254,0.00011,29.32465]
[1776778994039,46.1,76022.19,0.0,0.62274,0.00011,29.32059]
[1776778995943,46.1,76031.26,0.0,0.62371,0.00011,29.3006]
[1776778997566,46.1,76031.26,0.0,0.62371,0.00011,29.3006]
[1776778997570,46.09,76037.35,0.0,0.62436,0.00011,29.28705]
[1776778997957,46.09,76047.03,0.0,0.62539,0.00011,29.26542]
[1776778998964,46.09,76054.73,0.0,0.62621,0.00011,29.24807]
[1776779000978,46.09,76059.72,0.0,0.62674,0.00011,29.23678]
[1776779002753,46.09,76060.59,0.0,0.62683,0.00011,29.23483]
[1776779002992,46.1,76062.45,0.0,0.62703,0.00011,29.23062]
[1776779008028,46.1,76063.8,0.0,0.62717,0.00011,29.22767]
[1776779012810,46.1,76063.17,0.0,0.62711,0.00011,29.22627]
[1776779013413,46.1,76063.17,0.0,0.62711,0.00011,29.22627]
[1776779013523,46.1,76063.17,0.0,0.62711,0.00011,29.22627]
[1776779013561,46.1,76069.3,0.0,0.62776,0.00011,29.21223]
[1776779014072,46.1,76090.35,0.0,0.62999,0.00011,29.16355]
[1776779015111,46.1,76090.35,0.0,0.62999,0.00011,29.16355]
[1776779015682,46.1,76090.35,0.0,0.62999,0.00011,29.16355]
[1776779015179,46.1,76107.31,0.0,0.63179,0.00011,29.12362]
[1776779016086,46.1,76113.82,0.0,0.63248,0.00011,29.10806]
[1776779017093,46.1,76111.45,0.0,0.63224,0.00011,29.1136]
[1776779020114,46.09,76116.34,0.0,0.63276,0.00011,29.10179]
[1776779020691,46.09,76116.34,0.0,0.63276,0.00011,29.10179]
[1776779021121,46.09,76122.0,0.0,0.63336,0.00011,29.0882]
[1776779022644,46.09,76122.0,0.0,0.63336,0.00011,29.0882]
[1776779022484,46.09,76128.3,0.0,0.63403,0.00011,29.073]
[1776779023221,46.09,76128.3,0.0,0.63403,0.00011,29.073]
[1776779023379,46.09,76134.85,0.0,0.63472,0.00011,29.05712]
[1776779023682,46.09,76134.85,0.0,0.63472,0.00011,29.05712]
[1776779023877,46.09,76134.85,0.0,0.63472,0.00011,29.05712]
[1776779023967,46.09,76134.85,0.0,0.63472,0.00011,29.05712]
[1776779024011,46.09,76134.85,0.0,0.63472,0.00011,29.05712]
[1776779025149,46.09,76142.32,0.0,0.63551,0.00011,29.03892]
[1776779026413,46.09,76147.83,0.0,0.63609,0.00011,29.02543]
[1776779030184,46.09,76146.59,0.0,0.63596,0.00011,29.02849]
[1776779030396,46.09,76146.59,0.0,0.63596,0.00011,29.02849]
[1776779030430,46.09,76160.5,0.0,0.63742,0.00011,28.9942]
[1776779031197,46.09,76176.68,0.0,0.63912,0.00011,28.95382]
[1776779032282,46.1,76187.19,0.0,0.64021,0.0001,28.92774]
[1776779033521,46.1,76187.19,0.0,0.64021,0.0001,28.92774]
[1776779034038,46.1,76187.6,0.0,0.64026,0.0001,28.9266]
[1776779034058,46.1,76187.6,0.0,0.64026,0.0001,28.9266]
[1776779034214,46.1,76187.6,0.0,0.64026,0.0001,28.9266]
[1776779034224,46.1,76198.03,0.0,0.64135,0.0001,28.89995]
[1776779036234,46.09,76199.21,0.0,0.64148,0.0001,28.89678]
[1776779037547,46.09,76199.21,0.0,0.64148,0.0001,28.89678]
[1776779037657,46.09,76199.21,0.0,0.64148,0.0001,28.89678]
[1776779037629,46.09,76198.94,0.0,0.64146,0.0001,28.89739]
[1776779038610,46.09,76198.94,0.0,0.64146,0.0001,28.89739]
[1776779043235,46.09,76197.65,0.0,0.64133,0.0001,28.90041]
[1776779043526,46.09,76197.65,0.0,0.64133,0.0001,28.90041]
[1776779043552,46.09,76188.07,0.0,0.64033,0.0001,28.92474]
[1776779044191,46.09,76188.07,0.0,0.64033,0.0001,28.92474]
[1776779044301,46.09,76177.08,0.0,0.63918,0.00011,28.95251]
[1776779045308,46.09,76161.94,0.0,0.63758,0.00011,28.9904]
[1776779046315,46.09,76146.46,0.0,0.63595,0.00011,29.02863]
[1776779047322,46.09,76142.9,0.0,0.63557,0.00011,29.03735]
[1776779047723,46.09,76142.9,0.0,0.63557,0.00011,29.03735]
[1776779047874,46.09,76142.9,0.0,0.63557,0.00011,29.03735]
[1776779048112,46.09,76142.9,0.0,0.63557,0.00011,29.03735]
[1776779048329,46.09,76141.14,0.0,0.63539,0.00011,29.04165]
[1776779050576,46.09,76137.97,0.0,0.63505,0.00011,29.04938]
[1776779052357,46.09,76125.24,0.0,0.63371,0.00011,29.08015]
[1776779054850,46.09,76121.16,0.0,0.63328,0.00011,29.08989]
[1776779054919,46.09,76121.16,0.0,0.63328,0.00011,29.08989]
[1776779055498,46.09,76102.98,0.0,0.63136,0.00011,29.13314]
[1776779055944,46.09,76102.98,0.0,0.63136,0.00011,29.13314]
[1776779056149,46.09,76102.98,0.0,0.63136,0.00011,29.13314]
[1776779056385,46.09,76107.18,0.0,0.63181,0.00011,29.12313]
[1776779057392,46.08,76113.51,0.0,0.63248,0.00011,29.10802]
[1776779058748,46.08,76113.22,0.0,0.63245,0.00011,29.10866]
[1776779058866,46.08,76113.22,0.0,0.63245,0.00011,29.10866]
[1776779058926,46.08,76113.22,0.0,0.63245,0.00011,29.10866]
[1776779059406,46.08,76105.11,0.0,0.63159,0.00011,29.12788]
[1776779061392,46.08,76100.95,0.0,0.63116,0.00011,29.13764]
[1776779061533,46.08,76100.95,0.0,0.63116,0.00011,29.13764]
[1776779061588,46.08,76086.86,0.0,0.62966,0.00011,29.17062]
[1776779061930,46.08,76086.86,0.0,0.62966,0.00011,29.17062]
[1776779062433,46.08,76078.67,0.0,0.62879,0.00011,29.18963]
[1776779062802,46.08,76078.67,0.0,0.62879,0.00011,29.18963]
[1776779062936,46.08,76078.67,0.0,0.62879,0.00011,29.18963]
[1776779063331,46.08,76078.67,0.0,0.62879,0.00011,29.18963]
[1776779063440,46.08,76079.66,0.0,0.6289,0.00011,29.18733]
[1776779067193,46.08,76079.61,0.0,0.6289,0.00011,29.18723]
[1776779067238,46.08,76079.61,0.0,0.6289,0.00011,29.18723]
[1776779067468,46.08,76071.47,0.0,0.62804,0.00011,29.20593]
[1776779070489,46.07,76076.86,0.0,0.62862,0.00011,29.19324]
[1776779071366,46.07,76076.86,0.0,0.62862,0.00011,29.19324]
[1776779071401,46.07,76076.86,0.0,0.62862,0.00011,29.19324]
[1776779071496,46.07,76069.64,0.0,0.62787,0.00011,29.20686]
[1776779074503,46.07,76071.57,0.0,0.62808,0.00011,29.20227]
[1776779074535,46.07,76076.99,0.0,0.62866,0.00011,29.18969]
[1776779074822,46.07,76076.99,0.0,0.62866,0.00011,29.18969]
[1776779075093,46.07,76076.99,0.0,0.62866,0.00011,29.18969]
[1776779075656,46.06,76086.39,0.0,0.62966,0.00011,29.16778]
[1776779075825,46.06,76086.39,0.0,0.62966,0.00011,29.16778]
[1776779076094,46.06,76086.39,0.0,0.62966,0.00011,29.16778]
[1776779076544,46.06,76085.93,0.0,0.62962,0.00011,29.16876]
[1776779078559,46.06,76092.49,0.0,0.63032,0.00011,29.15326]
[1776779080573,46.06,76079.18,0.0,0.62891,0.00011,29.18412]
[1776779081890,46.06,76079.75,0.0,0.62898,0.00011,29.18272]
[1776779087140,46.05,76083.38,0.0,0.62938,0.00011,29.17391]
[1776779087326,46.05,76083.38,0.0,0.62938,0.00011,29.17391]
[1776779087632,46.05,76083.38,0.0,0.62938,0.00011,29.17391]
[1776779087694,46.05,76064.35,0.0,0.62735,0.00011,29.21777]
[1776779088629,46.05,76057.74,0.0,0.62665,0.00011,29.23286]
[1776779089888,46.05,76056.31,0.0,0.6265,0.00011,29.23613]
[1776779089989,46.05,76056.31,0.0,0.6265,0.00011,29.23613]
[1776779090240,46.05,76056.31,0.0,0.6265,0.00011,29.23613]
[1776779090644,46.05,76046.48,0.0,0.62545,0.00011,29.25834]
[1776779091651,46.05,76040.3,0.0,0.62479,0.00011,29.2722]
[1776779092659,46.05,76045.4,0.0,0.62533,0.00011,29.26076]
[1776779097694,46.05,76041.76,0.0,0.62494,0.00011,29.26892]
[1776779100716,46.05,76034.24,0.0,0.62414,0.00011,29.28567]
[1776779103472,46.05,76034.89,0.0,0.62421,0.00011,29.28419]
[1776779103743,46.05,76053.4,0.0,0.62619,0.00011,29.24266]
[1776779104618,46.05,76053.4,0.0,0.62619,0.00011,29.24266]
[1776779104745,46.05,76069.28,0.0,0.62788,0.00011,29.20646]
[1776779105753,46.05,76068.23,0.0,0.62777,0.00011,29.20889]
[1776779107217,46.05,76065.85,0.0,0.62752,0.00011,29.2143]
[1776779107768,46.05,76074.83,0.0,0.62847,0.00011,29.19362]
[1776779108775,46.05,76068.87,0.0,0.62784,0.00011,29.20731]
[1776779109782,46.05,76075.96,0.0,0.6286,0.00011,29.19095]
[1776779112803,46.05,76068.83,0.0,0.62784,0.00011,29.2073]
[1776779113810,46.04,76075.34,0.0,0.62853,0.00011,29.19227]
[1776779115180,46.04,76075.34,0.0,0.62853,0.00011,29.19227]
[1776779115462,46.04,76075.34,0.0,0.62853,0.00011,29.19227]
[1776779115545,46.04,76073.86,0.0,0.62838,0.00011,29.19563]
[1776779115824,46.04,76061.82,0.0,0.6271,0.00011,29.22325]
[1776779116831,46.04,76056.69,0.0,0.62655,0.00011,29.23487]
[1776779119540,46.04,76057.34,0.0,0.62662,0.00011,29.23334]
[1776779120862,46.04,76044.11,0.0,0.62522,0.00011,29.26313]
[1776779121869,46.04,76039.09,0.0,0.62468,0.00011,29.27437]
[1776779122946,46.04,76039.09,0.0,0.62468,0.00011,29.27437]
[1776779123657,46.04,76039.09,0.0,0.62468,0.00011,29.27437]
[1776779123758,46.04,76035.14,0.0,0.62426,0.00011,29.28315]
[1776779123884,46.04,76035.14,0.0,0.62426,0.00011,29.28315]
[1776779123893,46.04,76023.96,0.0,0.62307,0.00011,29.30789]
[1776779125055,46.04,76023.96,0.0,0.62307,0.00011,29.30789]
[1776779125121,46.04,76013.49,0.0,0.62195,0.00011,29.33079]
[1776779126673,46.04,76001.24,0.0,0.62064,0.00011,29.35722]
[1776779126810,46.04,76001.24,0.0,0.62064,0.00011,29.35722]
[1776779126913,46.04,75996.41,0.0,0.62012,0.00011,29.36759]
[1776779130594,46.04,75991.8,0.0,0.61963,0.00011,29.37731]
[1776779130736,46.04,75991.8,0.0,0.61963,0.00011,29.37731]
[1776779130782,46.03,75990.9,0.0,0.61954,0.00011,29.37908]
[1776779130854,46.03,75990.9,0.0,0.61954,0.00011,29.37908]
[1776779131119,46.03,75990.9,0.0,0.61954,0.00011,29.37908]
[1776779131207,46.03,75981.44,0.0,0.61854,0.00011,29.39622]
[1776779132717,46.03,75969.63,0.0,0.61727,0.00011,29.42091]
[1776779133965,46.03,75966.61,0.0,0.61695,0.00011,29.4272]
[1776779138004,46.03,75960.67,0.0,0.61632,0.00011,29.43933]
[1776779140181,46.03,75958.45,0.0,0.61608,0.00011,29.44386]
[1776779140385,46.03,75958.45,0.0,0.61608,0.00011,29.44386]
[1776779140727,46.03,75958.45,0.0,0.61608,0.00011,29.44386]
[1776779140480,46.02,75964.58,0.0,0.61674,0.00011,29.43109]
[1776779141025,46.02,75969.19,0.0,0.61724,0.00011,29.4215]
[1776779142524,46.02,75969.19,0.0,0.61724,0.00011,29.4215]
[1776779142615,46.02,75971.87,0.0,0.61753,0.00011,29.41583]
[1776779147029,46.02,75969.84,0.0,0.61732,0.00011,29.41997]
[1776779147315,46.02,75971.75,0.0,0.61752,0.00011,29.41594]
[1776779147865,46.02,75971.75,0.0,0.61752,0.00011,29.41594]
[1776779148452,46.02,75971.75,0.0,0.61752,0.00011,29.41594]
[1776779148786,46.02,75971.75,0.0,0.61752,0.00011,29.41594]
[1776779148795,46.02,75971.35,0.0,0.61748,0.00011,29.41668]
[1776779149082,46.02,75971.35,0.0,0.61748,0.00011,29.41668]
[1776779149264,46.02,75971.35,0.0,0.61748,0.00011,29.41668]
[1776779149493,46.02,75971.35,0.0,0.61748,0.00011,29.41668]
[1776779149645,46.02,75971.35,0.0,0.61748,0.00011,29.41668]
[1776779149745,46.02,75947.25,0.0,0.61489,0.00011,29.46644]
[1776779149925,46.02,75947.25,0.0,0.61489,0.00011,29.46644]
[1776779150127,46.02,75947.25,0.0,0.61489,0.00011,29.46644]
[1776779150299,46.02,75947.25,0.0,0.61489,0.00011,29.46644]
[1776779150711,46.02,75947.25,0.0,0.61489,0.00011,29.46644]
[1776779150740,46.02,75915.47,0.0,0.61146,0.00011,29.53008]
[1776779151230,46.02,75908.0,0.0,0.61065,0.00011,29.54473]
[1776779152378,46.02,75908.0,0.0,0.61065,0.00011,29.54473]
[1776779152596,46.01,75907.4,0.0,0.61059,0.00011,29.5458]
[1776779153112,46.01,75912.94,0.0,0.61119,0.00011,29.53495]
[1776779157788,46.01,75914.82,0.0,0.6114,0.00011,29.53112]
[1776779158147,46.01,75909.98,0.0,0.61088,0.00011,29.54054]
[1776779159227,46.01,75909.98,0.0,0.61088,0.00011,29.54054]
[1776779159295,46.01,75909.24,0.0,0.61081,0.00011,29.5419]
[1776779160384,46.01,75909.24,0.0,0.61081,0.00011,29.5419]
[1776779160441,46.01,75908.43,0.0,0.61072,0.00011,29.54344]
[1776779162436,46.0,75901.33,0.0,0.60996,0.00011,29.55717]
[1776779165686,46.0,75900.19,0.0,0.60984,0.00011,29.55927]
[1776779166015,46.0,75899.0,0.0,0.60971,0.00011,29.56152]
[1776779166207,46.0,75892.38,0.0,0.609,0.00011,29.57428]
[1776779166878,46.0,75892.38,0.0,0.609,0.00011,29.57428]
[1776779167214,46.0,75886.43,0.0,0.60835,0.00011,29.58561]
[1776779168221,46.0,75891.75,0.0,0.60893,0.00011,29.57537]
[1776779169228,45.99,75896.96,0.0,0.6095,0.00011,29.56527]
[1776779170054,45.99,75896.96,0.0,0.6095,0.00011,29.56527]
[1776779170459,45.99,75896.96,0.0,0.6095,0.00011,29.56527]
[1776779174564,45.99,75895.81,0.0,0.60939,0.00011,29.56726]
[1776779174714,45.99,75895.81,0.0,0.60939,0.00011,29.56726]
[1776779176116,45.99,75892.58,0.0,0.60904,0.00011,29.57336]
[1776779176468,45.99,75892.58,0.0,0.60904,0.00011,29.57336]
[1776779177008,45.98,75888.4,0.0,0.60859,0.00011,29.58128]
[1776779177477,45.98,75888.4,0.0,0.60859,0.00011,29.58128]
[1776779178838,45.98,75886.71,0.0,0.60841,0.00011,29.58445]
[1776779178925,45.98,75890.36,0.0,0.60881,0.00011,29.57742]
[1776779179422,45.98,75890.36,0.0,0.60881,0.00011,29.57742]
[1776779179847,45.98,75890.36,0.0,0.60881,0.00011,29.57742]
[1776779179935,45.98,75889.48,0.0,0.60872,0.00011,29.57905]
[1776779182169,45.98,75886.14,0.0,0.60836,0.00011,29.58533]
[1776779183895,45.97,75887.94,0.0,0.60856,0.00011,29.58178]
[1776779185404,45.97,75886.69,0.0,0.60843,0.00011,29.58412]
[1776779186291,45.97,75884.77,0.0,0.60822,0.00011,29.58772]
[1776779186920,45.97,75884.99,0.0,0.60825,0.00011,29.58725]
[1776779188408,45.97,75884.48,0.0,0.6082,0.00011,29.58816]
[1776779189413,45.97,75888.34,0.0,0.60862,0.00011,29.58074]
[1776779190850,45.97,75884.9,0.0,0.60825,0.00011,29.58725]
[1776779193134,45.96,75884.19,0.0,0.60819,0.00011,29.58555]
[1776779193812,45.96,75884.19,0.0,0.60819,0.00011,29.58555]
[1776779196675,45.96,75881.56,0.0,0.60791,0.00011,29.59038]
[1776779198597,45.96,75885.11,0.0,0.6083,0.00011,29.5835]
[1776779198621,45.96,75885.11,0.0,0.6083,0.00011,29.5835]
[1776779198793,45.95,75898.77,0.0,0.60978,0.00011,29.55717]
[1776779199439,45.95,75908.16,0.0,0.6108,0.00011,29.53882]
[1776779200446,45.95,75915.83,0.0,0.61164,0.00011,29.52369]
[1776779202150,45.95,75916.0,0.0,0.61166,0.00011,29.52332]
[1776779202460,45.95,75922.47,0.0,0.61236,0.00011,29.51045]
[1776779203129,45.95,75922.47,0.0,0.61236,0.00011,29.51045]
[1776779203800,45.95,75922.47,0.0,0.61236,0.00011,29.51045]
[1776779204538,45.95,75926.37,0.0,0.61278,0.00011,29.50265]
[1776779204607,45.95,75925.83,0.0,0.61272,0.00011,29.50371]
[1776779209819,45.95,75921.53,0.0,0.61226,0.00011,29.5122]
[1776779210519,45.95,75932.25,0.0,0.61342,0.00011,29.49071]
[1776779212054,45.95,75934.42,0.0,0.61366,0.00011,29.48633]
[1776779212440,45.95,75934.42,0.0,0.61366,0.00011,29.48633]
[1776779212533,45.95,75926.38,0.0,0.61279,0.00011,29.50248]
[1776779213551,45.95,75919.77,0.0,0.61207,0.00011,29.51562]
[1776779215177,45.95,75918.41,0.0,0.61193,0.00011,29.51832]
[1776779215853,45.95,75918.41,0.0,0.61193,0.00011,29.51832]
[1776779216621,45.94,75916.33,0.0,0.61171,0.00011,29.52236]
[1776779220520,45.94,75913.57,0.0,0.61141,0.00011,29.52773]
[1776779220721,45.94,75913.57,0.0,0.61141,0.00011,29.52773]
[1776779220810,45.94,75900.27,0.0,0.60997,0.00011,29.55373]
[1776779221104,45.94,75900.27,0.0,0.60997,0.00011,29.55373]
[1776779221498,45.94,75900.27,0.0,0.60997,0.00011,29.55373]
[1776779221656,45.94,75893.39,0.0,0.60923,0.00011,29.567]
[1776779222399,45.94,75893.39,0.0,0.60923,0.00011,29.567]
[1776779223339,45.94,75889.63,0.0,0.60882,0.00011,29.57418]
[1776779225036,45.94,75891.99,0.0,0.60908,0.00011,29.56954]
[1776779225883,45.94,75891.99,0.0,0.60908,0.00011,29.56954]
[1776779226232,45.93,75892.62,0.0,0.60915,0.00011,29.56827]
[1776779227077,45.93,75893.36,0.0,0.60924,0.00011,29.56679]
[1776779232732,45.93,75901.19,0.0,0.6101,0.00011,29.55132]
[1776779233047,45.93,75901.19,0.0,0.6101,0.00011,29.55132]
[1776779233182,45.93,75901.19,0.0,0.6101,0.00011,29.55132]
[1776779233740,45.93,75911.94,0.0,0.61127,0.00011,29.53023]
[1776779234119,45.93,75911.94,0.0,0.61127,0.00011,29.53023]
[1776779234747,45.92,75922.96,0.0,0.61246,0.00011,29.50835]
[1776779235754,45.92,75933.59,0.0,0.61361,0.00011,29.48701]
[1776779235919,45.92,75933.59,0.0,0.61361,0.00011,29.48701]
[1776779236762,45.92,75943.08,0.0,0.61464,0.00011,29.46776]
[1776779237189,45.92,75943.08,0.0,0.61464,0.00011,29.46776]
[1776779237784,45.92,75943.08,0.0,0.61464,0.00011,29.46776]
[1776779237843,45.92,75957.12,0.0,0.61615,0.00011,29.43893]
[1776779238198,45.92,75957.12,0.0,0.61615,0.00011,29.43893]
[1776779238775,45.92,75964.1,0.0,0.61691,0.00011,29.42441]
[1776779238981,45.92,75964.1,0.0,0.61691,0.00011,29.42441]
[1776779239782,45.92,75956.98,0.0,0.61614,0.00011,29.43918]
[1776779241796,45.92,75962.57,0.0,0.61675,0.00011,29.42753]
[1776779244817,45.92,75957.05,0.0,0.61615,0.00011,29.43892]
[1776779247275,45.92,75960.24,0.0,0.6165,0.00011,29.43226]
[1776779247839,45.92,75965.21,0.0,0.61704,0.00011,29.42188]
[1776779248267,45.92,75965.21,0.0,0.61704,0.00011,29.42188]
[1776779250861,45.92,75956.29,0.0,0.61608,0.00011,29.44032]
[1776779251053,45.92,75956.29,0.0,0.61608,0.00011,29.44032]
[1776779252028,45.92,75957.61,0.0,0.61623,0.00011,29.43463]
[1776779252083,45.92,75957.61,0.0,0.61623,0.00011,29.43463]
[1776779252637,45.92,75957.61,0.0,0.61623,0.00011,29.43463]
[1776779253424,45.92,75957.39,0.0,0.61621,0.00011,29.43506]
[1776779255895,45.91,75964.54,0.0,0.61698,0.00011,29.4201]
[1776779258819,45.91,75966.01,0.0,0.61715,0.00011,29.41698]
[1776779258929,45.91,75968.27,0.0,0.61739,0.00011,29.41223]
[1776779259404,45.91,75968.27,0.0,0.61739,0.00011,29.41223]
[1776779259935,45.91,75973.64,0.0,0.61797,0.00011,29.40093]
[1776779260971,45.91,75972.92,0.0,0.61789,0.00011,29.40243]
[1776779262911,45.91,75972.92,0.0,0.61789,0.00011,29.40243]
[1776779261949,45.91,75978.79,0.0,0.61853,0.00011,29.39002]
[1776779262956,45.91,75976.89,0.0,0.61832,0.00011,29.39397]
[1776779263964,45.91,75969.62,0.0,0.61754,0.00011,29.40923]
[1776779267155,45.91,75965.23,0.0,0.61708,0.00011,29.41828]
[1776779267497,45.91,75965.23,0.0,0.61708,0.00011,29.41828]
[1776779268357,45.9,75968.1,0.0,0.61739,0.00011,29.41224]
[1776779268458,45.9,75973.12,0.0,0.61793,0.00011,29.40168]
[1776779270008,45.9,75979.99,0.0,0.61867,0.00011,29.38709]
[1776779274529,45.9,75981.13,0.0,0.6188,0.00011,29.38446]
[1776779274580,45.9,75981.05,0.0,0.6188,0.00011,29.3845]
[1776779275971,45.9,75978.44,0.0,0.61852,0.00011,29.39003]
[1776779276384,45.9,75978.44,0.0,0.61852,0.00011,29.39003]
[1776779276403,45.9,75970.36,0.0,0.61765,0.00011,29.40703]
[1776779277648,45.89,75963.29,0.0,0.61689,0.00011,29.42176]
[1776779282692,45.89,75967.49,0.0,0.61735,0.00011,29.41292]
[1776779283685,45.89,75970.55,0.0,0.61768,0.00011,29.40646]
[1776779283740,45.89,75970.55,0.0,0.61768,0.00011,29.40646]
[1776779283783,45.89,75964.3,0.0,0.61701,0.00011,29.41954]
[1776779285303,45.89,75959.78,0.0,0.61652,0.00011,29.42896]
[1776779286727,45.89,75956.16,0.0,0.61613,0.00011,29.43641]
[1776779287984,45.89,75953.54,0.0,0.61585,0.00011,29.4418]
[1776779289140,45.89,75943.31,0.0,0.61474,0.00011,29.46275]
[1776779291762,45.89,75951.02,0.0,0.61558,0.00011,29.44682]
[1776779292639,45.89,75951.02,0.0,0.61558,0.00011,29.44682]
[1776779292656,45.89,75951.02,0.0,0.61558,0.00011,29.44682]
[1776779292668,45.89,75947.41,0.0,0.61519,0.00011,29.4542]
[1776779293765,45.89,75934.62,0.0,0.61381,0.00011,29.48026]
[1776779295758,45.89,75930.23,0.0,0.61334,0.00011,29.48912]
[1776779295796,45.88,75930.15,0.0,0.61333,0.00011,29.48927]
[1776779296104,45.88,75930.15,0.0,0.61333,0.00011,29.48927]
[1776779296189,45.88,75930.46,0.0,0.61336,0.00011,29.48864]
[1776779300989,45.88,75924.39,0.0,0.61271,0.00011,29.50079]
[1776779301006,45.88,75924.39,0.0,0.61271,0.00011,29.50079]
[1776779301035,45.88,75924.39,0.0,0.61271,0.00011,29.50079]
[1776779301224,45.88,75919.04,0.0,0.61213,0.00011,29.51145]
[1776779302231,45.88,75911.83,0.0,0.61135,0.00011,29.52572]
[1776779303147,45.88,75911.83,0.0,0.61135,0.00011,29.52572]
[1776779303238,45.88,75912.76,0.0,0.61145,0.00011,29.52385]
[1776779304796,45.88,75912.76,0.0,0.61145,0.00011,29.52385]
[1776779304831,45.88,75918.5,0.0,0.61207,0.00011,29.51242]
[1776779305252,45.88,75925.41,0.0,0.61282,0.00011,29.49863]
[1776779307018,45.88,75927.53,0.0,0.61305,0.00011,29.49436]
[1776779307265,45.88,75928.39,0.0,0.61315,0.00011,29.49262]
[1776779310287,45.88,75933.99,0.0,0.61375,0.00011,29.4813]
[1776779315582,45.88,75933.59,0.0,0.61372,0.00011,29.47918]
[1776779315598,45.88,75931.69,0.0,0.61351,0.00011,29.48301]
[1776779316179,45.88,75931.69,0.0,0.61351,0.00011,29.48301]
[1776779316330,45.88,75932.82,0.0,0.61364,0.00011,29.48073]
[1776779318368,45.88,75932.31,0.0,0.61358,0.00011,29.48176]
[1776779319350,45.88,75947.05,0.0,0.61518,0.00011,29.45172]
[1776779320854,45.88,75949.62,0.0,0.61546,0.00011,29.44642]
[1776779322877,45.88,75951.0,0.0,0.61561,0.00011,29.44358]
[1776779323378,45.88,75942.19,0.0,0.61465,0.00011,29.46163]
[1776779324386,45.88,75936.25,0.0,0.61401,0.00011,29.47371]
[1776779325322,45.88,75936.25,0.0,0.61401,0.00011,29.47371]
[1776779327087,45.88,75934.77,0.0,0.61385,0.00011,29.47666]
[1776779327187,45.88,75934.77,0.0,0.61385,0.00011,29.47666]
[1776779327631,45.88,75934.77,0.0,0.61385,0.00011,29.47666]
[1776779327632,45.88,75934.77,0.0,0.61385,0.00011,29.47666]
[1776779327873,45.88,75934.77,0.0,0.61385,0.00011,29.47666]
[1776779327924,45.88,75932.45,0.0,0.6136,0.00011,29.48131]
[1776779328130,45.88,75932.45,0.0,0.6136,0.00011,29.48131]
[1776779328670,45.88,75932.45,0.0,0.6136,0.00011,29.48131]
[1776779328727,45.88,75932.45,0.0,0.6136,0.00011,29.48131]
[1776779328738,45.88,75932.45,0.0,0.6136,0.00011,29.48131]
[1776779328740,45.88,75910.97,0.0,0.61128,0.00011,29.52418]
[1776779329158,45.88,75910.97,0.0,0.61128,0.00011,29.52418]
[1776779329909,45.87,75901.9,0.0,0.61029,0.00011,29.54196]
[1776779330370,45.87,75901.9,0.0,0.61029,0.00011,29.54196]
[1776779331953,45.87,75902.22,0.0,0.61033,0.00011,29.54133]
[1776779332330,45.87,75903.36,0.0,0.61046,0.00011,29.53903]
[1776779332691,45.87,75903.36,0.0,0.61046,0.00011,29.53903]
[1776779332781,45.87,75903.36,0.0,0.61046,0.00011,29.53903]
[1776779332871,45.87,75899.25,0.0,0.61001,0.00011,29.54701]
[1776779333699,45.87,75899.25,0.0,0.61001,0.00011,29.54701]
[1776779333898,45.87,75894.51,0.0,0.6095,0.00011,29.55617]
[1776779335465,45.87,75900.88,0.0,0.61019,0.00011,29.5437]
[1776779337478,45.87,75907.98,0.0,0.61097,0.00011,29.52972]
[1776779340094,45.87,75911.75,0.0,0.61138,0.00011,29.52223]
[1776779340900,45.87,75911.75,0.0,0.61138,0.00011,29.52223]
[1776779341444,45.87,75912.41,0.0,0.61145,0.00011,29.52089]
[1776779341507,45.87,75898.55,0.0,0.60995,0.00011,29.54808]
[1776779342758,45.87,75898.55,0.0,0.60995,0.00011,29.54808]
[1776779342772,45.86,75891.37,0.0,0.60917,0.00011,29.56193]
[1776779347975,45.86,75887.18,0.0,0.60873,0.00011,29.5698]
[1776779348556,45.86,75892.35,0.0,0.60929,0.00011,29.55973]
[1776779351359,45.85,75895.28,0.0,0.60962,0.00011,29.55396]
[1776779351812,45.85,75895.28,0.0,0.60962,0.00011,29.55396]
[1776779351875,45.85,75902.2,0.0,0.61037,0.00011,29.54044]
[1776779352762,45.85,75902.2,0.0,0.61037,0.00011,29.54044]
[1776779352799,45.85,75889.47,0.0,0.60899,0.00011,29.56511]
[1776779353591,45.85,75883.64,0.0,0.60836,0.00011,29.57626]
[1776779356012,45.85,75881.38,0.0,0.60811,0.00011,29.58052]
[1776779356371,45.85,75878.81,0.0,0.60784,0.00011,29.58536]
[1776779361650,45.84,75884.24,0.0,0.60844,0.00011,29.57461]
[1776779366685,45.83,75881.78,0.0,0.60819,0.00011,29.57904]
[1776779371720,45.83,75880.42,0.0,0.60806,0.00011,29.5785]
[1776779376755,45.82,75880.49,0.0,0.60808,0.00011,29.57813]
[1776779380404,45.82,75880.25,0.0,0.60806,0.00011,29.57845]
[1776779384339,45.81,75885.28,0.0,0.60862,0.00011,29.5686]
[1776779385818,45.81,75895.24,0.0,0.60971,0.00011,29.54924]
[1776779388839,45.81,75889.05,0.0,0.60904,0.00011,29.5611]
[1776779391860,45.8,75895.14,0.0,0.60971,0.00011,29.54915]
[1776779396895,45.8,75897.29,0.0,0.60995,0.00011,29.54474]
[1776779398172,45.8,75897.75,0.0,0.61001,0.00011,29.5438]
[1776779401103,45.79,75903.12,0.0,0.61059,0.00011,29.53321]
[1776779400929,45.79,75897.06,0.0,0.60994,0.00011,29.54503]
[1776779401936,45.79,75889.23,0.0,0.60909,0.00011,29.56019]
[1776779406972,45.79,75892.82,0.0,0.60949,0.00011,29.55299]
[1776779409992,45.78,75887.76,0.0,0.60894,0.00011,29.56265]
[1776779410998,45.78,75894.48,0.0,0.60968,0.00011,29.54958]
[1776779416056,45.78,75895.33,0.0,0.60978,0.00011,29.54776]
[1776779416040,45.78,75888.28,0.0,0.60901,0.00011,29.56139]
[1776779418054,45.77,75883.27,0.0,0.60847,0.00011,29.57093]
[1776779418528,45.77,75883.27,0.0,0.60847,0.00011,29.57093]
[1776779420988,45.77,75881.38,0.0,0.60827,0.00011,29.57447]
[1776779430140,45.76,75885.81,0.0,0.60877,0.00011,29.56561]
[1776779434273,45.76,75885.21,0.0,0.60872,0.00011,29.56376]
[1776779435067,45.76,75885.21,0.0,0.60872,0.00011,29.56376]
[1776779435559,45.76,75883.89,0.0,0.60857,0.00011,29.56626]
[1776779436066,45.76,75883.89,0.0,0.60857,0.00011,29.56626]
[1776779435660,45.76,75878.01,0.0,0.60793,0.00011,29.57749]
[1776779436699,45.76,75878.01,0.0,0.60793,0.00011,29.57749]
[1776779436907,45.76,75870.75,0.0,0.60714,0.00011,29.59129]
[1776779437528,45.76,75870.75,0.0,0.60714,0.00011,29.59129]
[1776779437761,45.76,75870.75,0.0,0.60714,0.00011,29.59129]
[1776779437772,45.76,75856.17,0.0,0.60555,0.00011,29.61866]
[1776779438877,45.76,75839.79,0.0,0.60376,0.00011,29.64882]
[1776779440868,45.76,75833.11,0.0,0.60303,0.00011,29.66095]
[1776779446263,45.76,75833.01,0.0,0.60302,0.00011,29.6611]
[1776779449949,45.76,75835.38,0.0,0.60328,0.00011,29.65679]
[1776779450127,45.75,75838.38,0.0,0.60361,0.00011,29.65129]
[1776779451074,45.75,75838.38,0.0,0.60361,0.00011,29.65129]
[1776779451122,45.75,75848.12,0.0,0.60468,0.00011,29.63343]
[1776779451511,45.75,75855.05,0.0,0.60544,0.00011,29.6206]
[1776779452575,45.75,75855.05,0.0,0.60544,0.00011,29.6206]
[1776779452967,45.75,75855.05,0.0,0.60544,0.00011,29.6206]
[1776779453025,45.75,75861.63,0.0,0.60615,0.00011,29.60832]
[1776779453321,45.75,75867.04,0.0,0.60675,0.00011,29.59814]
[1776779454273,45.75,75867.04,0.0,0.60675,0.00011,29.59814]
[1776779459521,45.75,75873.75,0.0,0.60749,0.00011,29.58519]
[1776779461593,45.75,75873.23,0.0,0.60744,0.00011,29.58612]
[1776779462191,45.75,75872.44,0.0,0.60735,0.00011,29.58757]
[1776779462489,45.75,75872.44,0.0,0.60735,0.00011,29.58757]
[1776779462594,45.75,75872.44,0.0,0.60735,0.00011,29.58757]
[1776779463098,45.75,75872.44,0.0,0.60735,0.00011,29.58757]
[1776779463126,45.75,75862.19,0.0,0.60623,0.00011,29.60693]
[1776779464101,45.75,75862.19,0.0,0.60623,0.00011,29.60693]
[1776779464143,45.74,75862.92,0.0,0.60631,0.00011,29.60552]
[1776779464205,45.74,75862.92,0.0,0.60631,0.00011,29.60552]
[1776779464597,45.74,75862.92,0.0,0.60631,0.00011,29.60552]
[1776779465096,45.74,75862.92,0.0,0.60631,0.00011,29.60552]
[1776779465151,45.74,75862.3,0.0,0.60625,0.00011,29.60667]
[1776779465608,45.74,75862.3,0.0,0.60625,0.00011,29.60667]
[1776779465710,45.74,75862.04,0.0,0.60622,0.00011,29.60712]
[1776779466412,45.74,75869.83,0.0,0.60707,0.00011,29.59243]
[1776779468426,45.74,75876.39,0.0,0.60779,0.00011,29.57985]
[1776779470991,45.74,75876.16,0.0,0.60777,0.00011,29.58024]
[1776779471089,45.74,75875.33,0.0,0.60768,0.00011,29.58172]
[1776779472455,45.74,75870.29,0.0,0.60713,0.00011,29.59131]
[1776779474016,45.74,75870.29,0.0,0.60713,0.00011,29.59131]
[1776779474117,45.74,75870.58,0.0,0.60717,0.00011,29.59074]
[1776779474568,45.74,75870.58,0.0,0.60717,0.00011,29.59074]
[1776779477611,45.74,75875.39,0.0,0.60769,0.00011,29.58156]
[1776779477695,45.74,75875.39,0.0,0.60769,0.00011,29.58156]
[1776779477833,45.74,75875.39,0.0,0.60769,0.00011,29.58156]
[1776779477911,45.73,75873.45,0.0,0.60748,0.00011,29.58523]
[1776779478497,45.73,75860.91,0.0,0.60611,0.00011,29.60892]
[1776779479504,45.74,75852.91,0.0,0.60524,0.00011,29.62386]
[1776779480505,45.74,75852.91,0.0,0.60524,0.00011,29.62386]
[1776779481121,45.74,75852.91,0.0,0.60524,0.00011,29.62386]
[1776779481194,45.74,75854.16,0.0,0.60537,0.00011,29.62155]
[1776779482107,45.74,75854.16,0.0,0.60537,0.00011,29.62155]
[1776779481518,45.74,75865.03,0.0,0.60656,0.00011,29.60121]
[1776779483124,45.74,75865.03,0.0,0.60656,0.00011,29.60121]
[1776779483200,45.73,75866.92,0.0,0.60677,0.00011,29.59757]
[1776779484119,45.73,75866.92,0.0,0.60677,0.00011,29.59757]
[1776779484539,45.73,75862.96,0.0,0.60634,0.00011,29.60501]
[1776779485396,45.73,75862.96,0.0,0.60634,0.00011,29.60501]
[1776779485546,45.73,75853.66,0.0,0.60532,0.00011,29.62238]
[1776779486697,45.73,75845.34,0.0,0.60441,0.00011,29.63781]
[1776779487560,45.73,75833.99,0.0,0.60317,0.00011,29.65854]
[1776779489204,45.73,75831.62,0.0,0.60291,0.00011,29.66284]
[1776779493602,45.73,75839.17,0.0,0.60374,0.00011,29.64621]
[1776779494609,45.73,75846.12,0.0,0.6045,0.00011,29.63346]
[1776779496523,45.73,75848.66,0.0,0.60478,0.00011,29.62878]
[1776779496623,45.73,75849.95,0.0,0.60492,0.00011,29.62641]
[1776779499355,45.73,75853.69,0.0,0.60533,0.00011,29.61942]
[1776779499644,45.73,75851.81,0.0,0.60513,0.00011,29.62289]
[1776779501659,45.73,75841.13,0.0,0.60396,0.00011,29.6425]
[1776779502796,45.73,75841.13,0.0,0.60396,0.00011,29.6425]
[1776779502851,45.73,75831.66,0.0,0.60293,0.00011,29.65974]
[1776779503673,45.73,75822.46,0.0,0.60192,0.00011,29.67629]
[1776779505803,45.73,75822.5,0.0,0.60192,0.00011,29.6762]
[1776779510816,45.73,75823.03,0.0,0.60198,0.00011,29.67519]
[1776779510869,45.73,75823.03,0.0,0.60198,0.00011,29.67519]
[1776779511218,45.73,75823.03,0.0,0.60198,0.00011,29.67519]
[1776779511993,45.73,75824.97,0.0,0.6022,0.00011,29.6717]
[1776779513743,45.73,75836.22,0.0,0.60343,0.00011,29.65136]
[1776779517071,45.73,75839.52,0.0,0.60379,0.00011,29.64535]
[1776779521802,45.73,75831.92,0.0,0.60296,0.00011,29.65919]
[1776779522970,45.73,75831.92,0.0,0.60296,0.00011,29.65919]
[1776779523663,45.73,75832.44,0.0,0.60301,0.00011,29.65825]
[1776779525832,45.73,75822.43,0.0,0.60192,0.00011,29.67625]
[1776779526663,45.73,75822.43,0.0,0.60192,0.00011,29.67625]
[1776779528872,45.73,75823.58,0.0,0.60205,0.00011,29.67416]
[1776779531038,45.73,75819.11,0.0,0.60156,0.00011,29.68211]
[1776779531252,45.73,75819.11,0.0,0.60156,0.00011,29.68211]
[1776779531874,45.73,75827.23,0.0,0.60245,0.00011,29.66754]
[1776779532928,45.73,75827.23,0.0,0.60245,0.00011,29.66754]
[1776779532942,45.73,75848.67,0.0,0.6048,0.00011,29.62844]
[1776779534191,45.73,75848.67,0.0,0.6048,0.00011,29.62844]
[1776779534208,45.72,75855.02,0.0,0.6055,0.00011,29.61662]
[1776779534747,45.72,75855.02,0.0,0.6055,0.00011,29.61662]
[1776779534782,45.72,75855.02,0.0,0.6055,0.00011,29.61662]
[1776779535208,45.72,75855.02,0.0,0.6055,0.00011,29.61662]
[1776779535210,45.72,75858.28,0.0,0.60585,0.00011,29.61051]
[1776779536691,45.72,75859.76,0.0,0.60602,0.00011,29.60772]
[1776779537075,45.72,75859.76,0.0,0.60602,0.00011,29.60772]
[1776779537083,45.72,75859.64,0.0,0.606,0.00011,29.60793]
[1776779538200,45.72,75859.64,0.0,0.606,0.00011,29.60793]
[1776779538224,45.72,75861.04,0.0,0.60616,0.00011,29.60528]
[1776779538705,45.72,75861.04,0.0,0.60616,0.00011,29.60528]
[1776779538923,45.72,75860.63,0.0,0.60611,0.00011,29.60603]
[1776779541048,45.72,75849.5,0.0,0.6049,0.00011,29.62672]
[1776779541569,45.72,75849.5,0.0,0.6049,0.00011,29.62672]
[1776779541971,45.72,75849.5,0.0,0.6049,0.00011,29.62672]
[1776779542040,45.72,75834.84,0.0,0.60329,0.00011,29.65362]
[1776779542951,45.72,75823.12,0.0,0.60201,0.00011,29.67476]
[1776779543576,45.72,75823.12,0.0,0.60201,0.00011,29.67476]
[1776779543958,45.72,75818.68,0.0,0.60152,0.00011,29.68267]
[1776779546484,45.72,75817.37,0.0,0.60138,0.00011,29.68497]
[1776779548993,45.72,75816.17,0.0,0.60125,0.00011,29.68707]
[1776779550940,45.72,75818.85,0.0,0.60154,0.00011,29.68227]
[1776779551007,45.72,75823.53,0.0,0.60207,0.00011,29.671]
[1776779554950,45.72,75819.43,0.0,0.60162,0.00011,29.67829]
[1776779555035,45.72,75820.73,0.0,0.60176,0.00011,29.67596]
[1776779558022,45.72,75819.47,0.0,0.60162,0.00011,29.67818]
[1776779559446,45.71,75815.72,0.0,0.60121,0.00011,29.68482]
[1776779565107,45.71,75823.32,0.0,0.60205,0.00011,29.67119]
[1776779566222,45.71,75823.32,0.0,0.60205,0.00011,29.67119]
[1776779566254,45.71,75826.5,0.0,0.6024,0.00011,29.66547]
[1776779566886,45.71,75826.5,0.0,0.6024,0.00011,29.66547]
[1776779567001,45.71,75826.5,0.0,0.6024,0.00011,29.66547]
[1776779567018,45.71,75826.5,0.0,0.6024,0.00011,29.66547]
[1776779567127,45.71,75826.5,0.0,0.6024,0.00011,29.66547]
[1776779567172,45.71,75826.5,0.0,0.6024,0.00011,29.66547]
[1776779567277,45.71,75839.53,0.0,0.60383,0.00011,29.64179]
[1776779567776,45.71,75839.53,0.0,0.60383,0.00011,29.64179]
[1776779568129,45.71,75866.46,0.0,0.60678,0.00011,29.5917]
[1776779569135,45.71,75880.8,0.0,0.60835,0.00011,29.56433]
[1776779570155,45.71,75892.96,0.0,0.60968,0.00011,29.54075]
[1776779570594,45.71,75892.96,0.0,0.60968,0.00011,29.54075]
[1776779571051,45.71,75892.96,0.0,0.60968,0.00011,29.54075]
[1776779571161,45.71,75902.96,0.0,0.61077,0.00011,29.52111]
[1776779571407,45.71,75902.96,0.0,0.61077,0.00011,29.52111]
[1776779573498,45.71,75900.55,0.0,0.61051,0.00011,29.52581]
[1776779575072,45.71,75901.16,0.0,0.61058,0.00011,29.52458]
[1776779577204,45.7,75895.06,0.0,0.60992,0.00011,29.53646]
[1776779582239,45.7,75892.35,0.0,0.60963,0.00011,29.54159]
[1776779582567,45.7,75892.35,0.0,0.60963,0.00011,29.54159]
[1776779583087,45.7,75892.35,0.0,0.60963,0.00011,29.54159]
[1776779583248,45.7,75888.78,0.0,0.60924,0.00011,29.54849]
[1776779584255,45.7,75879.6,0.0,0.60824,0.00011,29.56618]
[1776779584756,45.7,75879.6,0.0,0.60824,0.00011,29.56618]
[1776779585009,45.7,75879.6,0.0,0.60824,0.00011,29.56618]
[1776779585263,45.7,75879.6,0.0,0.60824,0.00011,29.56618]
[1776779585262,45.7,75871.95,0.0,0.6074,0.00011,29.58081]
[1776779586271,45.7,75871.07,0.0,0.60731,0.00011,29.58243]
[1776779586651,45.7,75871.07,0.0,0.60731,0.00011,29.58243]
[1776779586770,45.7,75871.07,0.0,0.60731,0.00011,29.58243]
[1776779587022,45.7,75871.07,0.0,0.60731,0.00011,29.58243]
[1776779587260,45.7,75871.07,0.0,0.60731,0.00011,29.58243]
[1776779587475,45.7,75875.52,0.0,0.6078,0.00011,29.5739]
[1776779588290,45.69,75874.14,0.0,0.60765,0.00011,29.57649]
[1776779589662,45.69,75874.72,0.0,0.60772,0.00011,29.57533]
[1776779590304,45.69,75877.66,0.0,0.60804,0.00011,29.56966]
[1776779591311,45.69,75885.26,0.0,0.60887,0.00011,29.55498]
[1776779593325,45.69,75891.22,0.0,0.60953,0.00011,29.54334]
[1776779595991,45.69,75890.74,0.0,0.60948,0.00011,29.54424]
[1776779597359,45.69,75900.19,0.0,0.61051,0.00011,29.52564]
[1776779598365,45.68,75905.72,0.0,0.61112,0.00011,29.5147]
[1776779603811,45.68,75905.19,0.0,0.61106,0.00011,29.51567]
[1776779603974,45.68,75905.19,0.0,0.61106,0.00011,29.51567]
[1776779604115,45.68,75905.19,0.0,0.61106,0.00011,29.51567]
[1776779604315,45.68,75905.19,0.0,0.61106,0.00011,29.51567]
[1776779604173,45.68,75906.14,0.0,0.61117,0.00011,29.51375]
[1776779604914,45.68,75925.69,0.0,0.6133,0.00011,29.47461]
[1776779605815,45.68,75931.13,0.0,0.61389,0.00011,29.46358]
[1776779606589,45.68,75931.13,0.0,0.61389,0.00011,29.46358]
[1776779612463,45.68,75928.44,0.0,0.61361,0.00011,29.46608]
[1776779614585,45.68,75928.77,0.0,0.61364,0.00011,29.46539]
[1776779614639,45.68,75930.84,0.0,0.61387,0.00011,29.46117]
[1776779615611,45.68,75930.84,0.0,0.61387,0.00011,29.46117]
[1776779615891,45.68,75930.36,0.0,0.61382,0.00011,29.46213]
[1776779616633,45.68,75930.36,0.0,0.61382,0.00011,29.46213]
[1776779617224,45.68,75928.16,0.0,0.61358,0.00011,29.46661]
[1776779618217,45.68,75928.16,0.0,0.61358,0.00011,29.46661]
[1776779618507,45.68,75905.44,0.0,0.6111,0.00011,29.51216]
[1776779619514,45.68,75899.0,0.0,0.6104,0.00011,29.52485]
[1776779621066,45.68,75899.0,0.0,0.6104,0.00011,29.52485]
[1776779625556,45.68,75904.33,0.0,0.61099,0.00011,29.51419]
[1776779630760,45.67,75905.19,0.0,0.61109,0.00011,29.51242]
[1776779631044,45.67,75905.19,0.0,0.61109,0.00011,29.51242]
[1776779631126,45.67,75907.13,0.0,0.6113,0.00011,29.50855]
[1776779632345,45.67,75907.13,0.0,0.6113,0.00011,29.50855]
[1776779631599,45.67,75923.76,0.0,0.61311,0.00011,29.47525]
[1776779632605,45.67,75928.52,0.0,0.61363,0.00011,29.46557]
[1776779636064,45.67,75924.52,0.0,0.6132,0.00011,29.47366]
[1776779636165,45.67,75919.58,0.0,0.61266,0.00011,29.48363]
[1776779637264,45.67,75919.58,0.0,0.61266,0.00011,29.48363]
[1776779637309,45.67,75894.45,0.0,0.60992,0.00011,29.53346]
[1776779637457,45.67,75894.45,0.0,0.60992,0.00011,29.53346]
[1776779637640,45.67,75883.58,0.0,0.60873,0.00011,29.55458]
[1776779639345,45.67,75883.58,0.0,0.60873,0.00011,29.55458]
[1776779638647,45.67,75878.6,0.0,0.60819,0.00011,29.56413]
[1776779639841,45.67,75878.6,0.0,0.60819,0.00011,29.56413]
[1776779639942,45.67,75870.38,0.0,0.60729,0.00011,29.57984]
[1776779641156,45.67,75870.38,0.0,0.60729,0.00011,29.57984]
[1776779641258,45.67,75868.43,0.0,0.60708,0.00011,29.58354]
[1776779641553,45.67,75868.43,0.0,0.60708,0.00011,29.58354]
[1776779641838,45.67,75868.43,0.0,0.60708,0.00011,29.58354]
[1776779642675,45.67,75861.49,0.0,0.60632,0.00011,29.59663]
[1776779644170,45.67,75844.36,0.0,0.60444,0.00011,29.62856]
[1776779644794,45.67,75844.36,0.0,0.60444,0.00011,29.62856]
[1776779645234,45.67,75844.36,0.0,0.60444,0.00011,29.62856]
[1776779645317,45.67,75838.13,0.0,0.60376,0.00011,29.64002]
[1776779646703,45.67,75829.17,0.0,0.60277,0.00011,29.65632]
[1776779648398,45.67,75827.93,0.0,0.60264,0.00011,29.65857]
[1776779648725,45.67,75824.92,0.0,0.60231,0.00011,29.664]
[1776779650738,45.67,75819.64,0.0,0.60173,0.00011,29.67346]
[1776779651746,45.67,75813.26,0.0,0.60103,0.00011,29.68481]
[1776779653268,45.67,75813.26,0.0,0.60103,0.00011,29.68481]
[1776779653301,45.67,75806.69,0.0,0.6003,0.00011,29.69638]
[1776779654542,45.67,75807.05,0.0,0.60034,0.00011,29.69574]
[1776779654767,45.67,75803.37,0.0,0.59994,0.00011,29.70219]
[1776779655509,45.67,75803.37,0.0,0.59994,0.00011,29.70219]
[1776779656291,45.67,75801.55,0.0,0.59974,0.00011,29.70534]
[1776779657231,45.67,75801.55,0.0,0.59974,0.00011,29.70534]
[1776779657291,45.67,75801.29,0.0,0.59971,0.00011,29.70579]
[1776779658293,45.67,75801.29,0.0,0.59971,0.00011,29.70579]
[1776779659265,45.67,75800.81,0.0,0.59966,0.00011,29.70662]
[1776779659348,45.67,75800.45,0.0,0.59962,0.00011,29.7072]
[1776779663733,45.67,75802.89,0.0,0.59989,0.00011,29.70292]
[1776779663830,45.67,75803.3,0.0,0.59994,0.00011,29.70219]
[1776779664420,45.67,75803.3,0.0,0.59994,0.00011,29.70219]
[1776779665204,45.67,75803.3,0.0,0.59994,0.00011,29.70219]
[1776779665844,45.67,75800.31,0.0,0.59961,0.00011,29.7074]
[1776779666333,45.67,75800.31,0.0,0.59961,0.00011,29.7074]
[1776779672130,45.66,75799.31,0.0,0.59951,0.00011,29.709]
[1776779672136,45.66,75799.23,0.0,0.59951,0.00011,29.70619]
[1776779673389,45.66,75799.23,0.0,0.59951,0.00011,29.70619]
[1776779673900,45.66,75800.21,0.0,0.59962,0.00011,29.70445]
[1776779679401,45.66,75795.95,0.0,0.59916,0.00011,29.71174]
[1776779679942,45.66,75799.82,0.0,0.59958,0.00011,29.70498]
[1776779682963,45.66,75806.57,0.0,0.60033,0.00011,29.69315]
[1776779685497,45.65,75809.99,0.0,0.6007,0.00011,29.6871]
[1776779687582,45.65,75813.56,0.0,0.6011,0.00011,29.68074]
[1776779688595,45.65,75814.33,0.0,0.60119,0.00011,29.67932]
[1776779689005,45.65,75807.94,0.0,0.60048,0.00011,29.69061]
[1776779692565,45.65,75804.44,0.0,0.6001,0.00011,29.69674]
[1776779693033,45.63,75810.99,0.0,0.60086,0.00011,29.68453]
[1776779695352,45.63,75815.68,0.0,0.60137,0.00011,29.67614]
[1776779695047,45.63,75822.18,0.0,0.60209,0.00011,29.66445]
[1776779696054,45.63,75824.86,0.0,0.60239,0.00011,29.65958]
[1776779699075,45.62,75833.99,0.0,0.6034,0.00011,29.64289]
[1776779700574,45.62,75838.01,0.0,0.60384,0.00011,29.6355]
[1776779704304,45.62,75839.99,0.0,0.60406,0.00011,29.63177]
[1776779704427,45.62,75839.99,0.0,0.60406,0.00011,29.63177]
[1776779704395,45.62,75844.57,0.0,0.60457,0.00011,29.6233]
[1776779704800,45.62,75844.57,0.0,0.60457,0.00011,29.6233]
[1776779704876,45.62,75844.57,0.0,0.60457,0.00011,29.6233]
[1776779705130,45.62,75856.04,0.0,0.60583,0.00011,29.60188]
[1776779705936,45.62,75856.04,0.0,0.60583,0.00011,29.60188]
[1776779706125,45.62,75870.55,0.0,0.60742,0.00011,29.57437]
[1776779706666,45.62,75870.55,0.0,0.60742,0.00011,29.57437]
[1776779707132,45.61,75874.88,0.0,0.6079,0.00011,29.56604]
[1776779707465,45.61,75874.88,0.0,0.6079,0.00011,29.56604]
[1776779708139,45.61,75878.14,0.0,0.60826,0.00011,29.55974]
[1776779709293,45.61,75884.28,0.0,0.60893,0.00011,29.54784]
[1776779715188,45.61,75884.74,0.0,0.60899,0.00011,29.54675]
[1776779720223,45.6,75890.86,0.0,0.60967,0.00011,29.53468]
[1776779725258,45.6,75893.96,0.0,0.61001,0.00011,29.5285]
[1776779727599,45.6,75897.6,0.0,0.61041,0.00011,29.5213]
[1776779728212,45.6,75897.6,0.0,0.61041,0.00011,29.5213]
[1776779728349,45.6,75897.6,0.0,0.61041,0.00011,29.5213]
[1776779728354,45.6,75904.12,0.0,0.61113,0.00011,29.50839]
[1776779728527,45.6,75904.12,0.0,0.61113,0.00011,29.50839]
[1776779729223,45.6,75904.12,0.0,0.61113,0.00011,29.50839]
[1776779729293,45.6,75910.77,0.0,0.61185,0.00011,29.49514]
[1776779734327,45.6,75913.45,0.0,0.61215,0.00011,29.48686]
[1776779739362,45.6,75914.5,0.0,0.61227,0.00011,29.48475]
[1776779739869,45.6,75914.5,0.0,0.61227,0.00011,29.48475]
[1776779740811,45.6,75919.43,0.0,0.61281,0.00011,29.47483]
[1776779741377,45.6,75927.64,0.0,0.6137,0.00011,29.45813]
[1776779741550,45.6,75927.64,0.0,0.6137,0.00011,29.45813]
[1776779742384,45.6,75939.26,0.0,0.61497,0.00011,29.43428]
[1776779743014,45.6,75939.26,0.0,0.61497,0.00011,29.43428]
[1776779743312,45.6,75939.26,0.0,0.61497,0.00011,29.43428]
[1776779743391,45.6,75947.55,0.0,0.61588,0.00011,29.41707]
[1776779748427,45.6,75950.31,0.0,0.61618,0.00011,29.41126]
[1776779752557,45.59,75949.57,0.0,0.6161,0.00011,29.41276]
[1776779753462,45.59,75944.38,0.0,0.61554,0.00011,29.42355]
[1776779753490,45.59,75944.38,0.0,0.61554,0.00011,29.42355]
[1776779754469,45.59,75948.73,0.0,0.61601,0.00011,29.41448]
[1776779755041,45.59,75948.73,0.0,0.61601,0.00011,29.41448]
[1776779755476,45.59,75945.64,0.0,0.61567,0.00011,29.4209]
[1776779757490,45.59,75940.54,0.0,0.61512,0.00011,29.43143]
[1776779760510,45.59,75947.93,0.0,0.61593,0.00011,29.41604]
[1776779761928,45.59,75947.93,0.0,0.61593,0.00011,29.41604]
[1776779762328,45.59,75947.93,0.0,0.61593,0.00011,29.41604]
[1776779763532,45.59,75942.53,0.0,0.61534,0.00011,29.42722]
[1776779769165,45.59,75941.41,0.0,0.61522,0.00011,29.42947]
[1776779769186,45.59,75944.51,0.0,0.61556,0.00011,29.42301]
[1776779771113,45.59,75948.15,0.0,0.61596,0.00011,29.41544]
[1776779771215,45.59,75949.88,0.0,0.61615,0.00011,29.41181]
[1776779772595,45.59,75942.57,0.0,0.61535,0.00011,29.42699]
[1776779774040,45.59,75942.57,0.0,0.61535,0.00011,29.42699]
[1776779774096,45.59,75942.57,0.0,0.61535,0.00011,29.42699]
[1776779774144,45.59,75939.56,0.0,0.61503,0.00011,29.43317]
[1776779775395,45.59,75939.56,0.0,0.61503,0.00011,29.43317]
[1776779775511,45.59,75931.13,0.0,0.61411,0.00011,29.4505]
[1776779776651,45.59,75936.16,0.0,0.61465,0.00011,29.4402]
[1776779781069,45.58,75936.91,0.0,0.61474,0.00011,29.43853]
[1776779781125,45.58,75937.16,0.0,0.61477,0.00011,29.43799]
[1776779782693,45.58,75931.13,0.0,0.61412,0.00011,29.45031]
[1776779784417,45.58,75931.13,0.0,0.61412,0.00011,29.45031]
[1776779784431,45.58,75931.99,0.0,0.61421,0.00011,29.44851]
[1776779785714,45.58,75938.54,0.0,0.61493,0.00011,29.43498]
[1776779787339,45.58,75938.54,0.0,0.61493,0.00011,29.43498]
[1776779787407,45.58,75941.25,0.0,0.61522,0.00011,29.42936]
[1776779788735,45.58,75952.03,0.0,0.6164,0.00011,29.40688]
[1776779790643,45.58,75952.08,0.0,0.61641,0.00011,29.40677]
[1776779790751,45.58,75952.08,0.0,0.61641,0.00011,29.40677]
[1776779790797,45.58,75948.77,0.0,0.61605,0.00011,29.41367]
[1776779791928,45.58,75948.77,0.0,0.61605,0.00011,29.41367]
[1776779791979,45.58,75943.57,0.0,0.61549,0.00011,29.42156]
[1776779792763,45.58,75932.6,0.0,0.61429,0.00011,29.44422]
[1776779793770,45.58,75926.55,0.0,0.61363,0.00011,29.4566]
[1776779796152,45.58,75925.76,0.0,0.61354,0.00011,29.45823]
[1776779796269,45.58,75925.76,0.0,0.61354,0.00011,29.45823]
[1776779797335,45.58,75926.02,0.0,0.61357,0.00011,29.45771]
[1776779797434,45.58,75927.34,0.0,0.61372,0.00011,29.45504]
[1776779798805,45.58,75937.9,0.0,0.61487,0.00011,29.43331]
[1776779799789,45.58,75937.9,0.0,0.61487,0.00011,29.43331]
[1776779799812,45.58,75941.48,0.0,0.61526,0.00011,29.42589]
[1776779804226,45.58,75943.4,0.0,0.61547,0.00011,29.42185]
[1776779804327,45.58,75942.05,0.0,0.61533,0.00011,29.42462]
[1776779806210,45.58,75940.82,0.0,0.61519,0.00011,29.42714]
[1776779806281,45.58,75941.05,0.0,0.61522,0.00011,29.42664]
[1776779808427,45.58,75929.55,0.0,0.61397,0.00011,29.45029]
[1776779809403,45.58,75918.16,0.0,0.61272,0.00011,29.47344]
[1776779811562,45.58,75914.88,0.0,0.61237,0.00011,29.48005]
[1776779811980,45.57,75924.76,0.0,0.61345,0.00011,29.46002]
[1776779812903,45.57,75935.92,0.0,0.61467,0.00011,29.43714]
[1776779814917,45.57,75940.8,0.0,0.6152,0.00011,29.42702]
[1776779816371,45.57,75940.8,0.0,0.6152,0.00011,29.42702]
[1776779816406,45.57,75940.71,0.0,0.61519,0.00011,29.42718]
[1776779820483,45.57,75943.41,0.0,0.61549,0.00011,29.42152]
[1776779820552,45.57,75943.42,0.0,0.61549,0.00011,29.42148]
[1776779821176,45.57,75943.42,0.0,0.61549,0.00011,29.42148]
[1776779821247,45.57,75943.44,0.0,0.61549,0.00011,29.42142]
[1776779821774,45.57,75943.44,0.0,0.61549,0.00011,29.42142]
[1776779821966,45.57,75945.9,0.0,0.61576,0.00011,29.41629]
[1776779822668,45.57,75945.9,0.0,0.61576,0.00011,29.41629]
[1776779823095,45.57,75945.9,0.0,0.61576,0.00011,29.41629]
[1776779823135,45.57,75952.33,0.0,0.61646,0.00011,29.40285]
[1776779823909,45.57,75952.33,0.0,0.61646,0.00011,29.40285]
[1776779824112,45.57,75952.33,0.0,0.61646,0.00011,29.40285]
[1776779824409,45.57,75952.33,0.0,0.61646,0.00011,29.40285]
[1776779824459,45.57,75967.07,0.0,0.61807,0.00011,29.37172]
[1776779824989,45.57,75971.27,0.0,0.61852,0.00011,29.36271]
[1776779827881,45.57,75970.98,0.0,0.6185,0.00011,29.36323]
[1776779828013,45.56,75964.66,0.0,0.61781,0.00011,29.37665]
[1776779830027,45.56,75957.4,0.0,0.61703,0.00011,29.3919]
[1776779832656,45.56,75956.55,0.0,0.61694,0.00011,29.39357]
[1776779833051,45.56,75951.04,0.0,0.61634,0.00011,29.40508]
[1776779837079,45.55,75944.96,0.0,0.61569,0.00011,29.41755]
[1776779838377,45.55,75944.96,0.0,0.61569,0.00011,29.41755]
[1776779839348,45.55,75945.58,0.0,0.61576,0.00011,29.41624]
[1776779839376,45.55,75943.67,0.0,0.61555,0.00011,29.4202]
[1776779840100,45.55,75933.93,0.0,0.61449,0.00011,29.44031]
[1776779841107,45.55,75928.56,0.0,0.61391,0.00011,29.45128]
[1776779843027,45.55,75929.66,0.0,0.61403,0.00011,29.44899]
[1776779843120,45.55,75933.16,0.0,0.61441,0.00011,29.44178]
[1776779845135,45.55,75939.46,0.0,0.6151,0.00011,29.42874]
[1776779849738,45.55,75941.81,0.0,0.61536,0.00011,29.42379]
[1776779850170,45.55,75937.77,0.0,0.61492,0.00011,29.43213]
[1776779851154,45.55,75937.77,0.0,0.61492,0.00011,29.43213]
[1776779851178,45.55,75935.87,0.0,0.61472,0.00011,29.4331]
[1776779856511,45.54,75940.2,0.0,0.6152,0.00011,29.42404]
[1776779857220,45.54,75931.89,0.0,0.6143,0.00011,29.44112]
[1776779858227,45.54,75926.03,0.0,0.61366,0.00011,29.45308]
[1776779862255,45.54,75932.35,0.0,0.61435,0.00011,29.44016]
[1776779867290,45.54,75935.81,0.0,0.61473,0.00011,29.43285]
[1776779867667,45.54,75935.81,0.0,0.61473,0.00011,29.43285]
[1776779868297,45.54,75938.06,0.0,0.61498,0.00011,29.42818]
[1776779871318,45.54,75945.51,0.0,0.6158,0.00011,29.41263]
[1776779876353,45.53,75942.55,0.0,0.61548,0.00011,29.41867]
[1776779877432,45.53,75942.55,0.0,0.61548,0.00011,29.41867]
[1776779877470,45.53,75940.54,0.0,0.61526,0.00011,29.42281]
[1776779878367,45.53,75935.3,0.0,0.61469,0.00011,29.43362]
[1776779881548,45.53,75927.65,0.0,0.61386,0.00011,29.44921]
[1776779882395,45.53,75919.68,0.0,0.61299,0.00011,29.46545]
[1776779885250,45.53,75916.3,0.0,0.61262,0.00011,29.4723]
[1776779885420,45.53,75907.39,0.0,0.61165,0.00011,29.49019]
[1776779886427,45.53,75901.13,0.0,0.61096,0.00011,29.50265]
[1776779887058,45.53,75901.13,0.0,0.61096,0.00011,29.50265]
[1776779887372,45.53,75901.13,0.0,0.61096,0.00011,29.50265]
[1776779888441,45.53,75908.8,0.0,0.6118,0.00011,29.48734]
[1776779893477,45.53,75910.76,0.0,0.61202,0.00011,29.48339]
[1776779894933,45.53,75910.78,0.0,0.61202,0.00011,29.48334]
[1776779895491,45.53,75916.14,0.0,0.6126,0.00011,29.47256]
[1776779895739,45.53,75916.14,0.0,0.6126,0.00011,29.47256]
[1776779896088,45.53,75916.14,0.0,0.6126,0.00011,29.47256]
[1776779896498,45.53,75923.12,0.0,0.61337,0.00011,29.45837]
[1776779899519,45.53,75925.3,0.0,0.61361,0.00011,29.45385]
[1776779901533,45.53,75920.06,0.0,0.61304,0.00011,29.46447]
[1776779903547,45.53,75925.61,0.0,0.61365,0.00011,29.45312]
[1776779903788,45.53,75925.61,0.0,0.61365,0.00011,29.45312]
[1776779903887,45.53,75925.61,0.0,0.61365,0.00011,29.45312]
[1776779904117,45.53,75925.61,0.0,0.61365,0.00011,29.45312]
[1776779904342,45.53,75925.61,0.0,0.61365,0.00011,29.45312]
[1776779904554,45.52,75942.88,0.0,0.61553,0.00011,29.41754]
[1776779904721,45.52,75942.88,0.0,0.61553,0.00011,29.41754]
[1776779905820,45.52,75945.53,0.0,0.61582,0.00011,29.412]
[1776779906568,45.52,75946.13,0.0,0.61589,0.00011,29.41075]
[1776779909997,45.52,75948.69,0.0,0.61617,0.00011,29.40542]
[1776779911230,45.52,75950.39,0.0,0.61635,0.00011,29.40187]
[1776779911603,45.52,75945.38,0.0,0.61582,0.00011,29.4094]
[1776779911906,45.52,75945.38,0.0,0.61582,0.00011,29.4094]
[1776779912611,45.52,75939.98,0.0,0.61523,0.00011,29.42064]
[1776779915930,45.52,75940.19,0.0,0.61525,0.00011,29.4202]
[1776779916639,45.52,75941.32,0.0,0.61537,0.00011,29.41786]
[1776779919893,45.52,75942.0,0.0,0.61545,0.00011,29.41644]
[1776779920668,45.52,75938.06,0.0,0.61502,0.00011,29.42461]
[1776779923689,45.52,75932.68,0.0,0.61443,0.00011,29.43568]
[1776779927062,45.52,75932.71,0.0,0.61444,0.00011,29.4356]
[1776779927162,45.52,75936.5,0.0,0.61485,0.00011,29.42778]
[1776779929149,45.52,75937.58,0.0,0.61497,0.00011,29.42554]
[1776779929246,45.52,75939.67,0.0,0.6152,0.00011,29.42121]
[1776779929731,45.52,75934.34,0.0,0.61461,0.00011,29.43222]
[1776779931747,45.52,75929.22,0.0,0.61406,0.00011,29.44271]
[1776779936782,45.52,75930.39,0.0,0.61419,0.00011,29.44024]
[1776779941817,45.52,75934.2,0.0,0.61461,0.00011,29.43234]
[1776779944838,45.52,75927.34,0.0,0.61386,0.00011,29.44639]
[1776779949882,45.52,75925.26,0.0,0.61364,0.00011,29.45056]
[1776779949978,45.52,75916.91,0.0,0.61272,0.00011,29.46753]
[1776779955917,45.52,75917.99,0.0,0.61284,0.00011,29.46539]
[1776779960952,45.52,75918.69,0.0,0.61292,0.00011,29.46394]
[1776779966021,45.52,75917.73,0.0,0.61281,0.00011,29.46585]
[1776779966624,45.52,75917.73,0.0,0.61281,0.00011,29.46585]
[1776779966754,45.52,75917.73,0.0,0.61281,0.00011,29.46585]
[1776779967614,45.52,75917.71,0.0,0.61281,0.00011,29.46588]
[1776779967710,45.52,75909.79,0.0,0.61195,0.00011,29.48184]
[1776779968541,45.52,75909.79,0.0,0.61195,0.00011,29.48184]
[1776779968576,45.52,75909.79,0.0,0.61195,0.00011,29.48184]
[1776779968615,45.52,75904.09,0.0,0.61132,0.00011,29.49323]
[1776779969011,45.52,75896.03,0.0,0.61044,0.00011,29.50921]
[1776779971025,45.52,75891.0,0.0,0.6099,0.00011,29.51616]
[1776779976060,45.51,75890.69,0.0,0.60987,0.00011,29.51664]
[1776779981095,45.51,75890.23,0.0,0.60983,0.00011,29.51742]
[1776779982339,45.51,75890.23,0.0,0.60983,0.00011,29.51742]
[1776779982578,45.51,75890.23,0.0,0.60983,0.00011,29.51742]
[1776779982598,45.51,75885.91,0.0,0.60935,0.00011,29.52585]
[1776779983109,45.51,75876.51,0.0,0.60832,0.00011,29.54407]
[1776779985890,45.51,75874.26,0.0,0.60808,0.00011,29.54833]
[1776779986130,45.51,75875.37,0.0,0.6082,0.00011,29.54615]
[1776779989151,45.5,75882.29,0.0,0.60897,0.00011,29.53262]
[1776779990791,45.5,75885.41,0.0,0.60931,0.00011,29.52651]
[1776779991165,45.5,75886.11,0.0,0.60939,0.00011,29.52511]
[1776779994186,45.5,75896.13,0.0,0.61049,0.00011,29.50534]
[1776779996045,45.5,75900.94,0.0,0.61102,0.00011,29.49579]
[1776779996201,45.5,75906.72,0.0,0.61166,0.00011,29.48425]
[1776779997208,45.5,75912.73,0.0,0.61231,0.00011,29.47218]
[1776779998595,45.5,75912.73,0.0,0.61231,0.00011,29.47218]
[1776779998751,45.5,75919.27,0.0,0.61303,0.00011,29.45897]
[1776780000505,45.5,75921.24,0.0,0.61324,0.00011,29.45498]
[1776780000802,45.5,75922.3,0.0,0.61336,0.00011,29.45284]
[1776780001560,45.5,75922.3,0.0,0.61336,0.00011,29.45284]
[1776780001604,45.5,75939.55,0.0,0.61524,0.00011,29.41741]
[1776780001925,45.5,75939.55,0.0,0.61524,0.00011,29.41741]
[1776780002288,45.5,75939.55,0.0,0.61524,0.00011,29.41741]
[1776780002362,45.5,75945.84,0.0,0.61593,0.00011,29.40433]
[1776780003256,45.5,75939.14,0.0,0.6152,0.00011,29.4183]
[1776780004263,45.5,75932.23,0.0,0.61444,0.00011,29.43261]
[1776780005197,45.5,75932.23,0.0,0.61444,0.00011,29.43261]
[1776780005338,45.5,75932.23,0.0,0.61444,0.00011,29.43261]
[1776780005421,45.5,75923.25,0.0,0.61346,0.00011,29.45103]
[1776780006605,45.5,75914.48,0.0,0.6125,0.00011,29.46883]
[1776780007763,45.5,75914.48,0.0,0.6125,0.00011,29.46883]
[1776780007289,45.5,75905.06,0.0,0.61147,0.00011,29.48774]
[1776780009298,45.5,75900.34,0.0,0.61095,0.00011,29.49713]
[1776780011659,45.5,75904.03,0.0,0.61135,0.00011,29.48977]
[1776780011753,45.5,75905.97,0.0,0.61157,0.00011,29.48589]
[1776780012319,45.5,75899.24,0.0,0.61083,0.00011,29.49929]
[1776780013326,45.5,75889.67,0.0,0.60978,0.00011,29.51816]
[1776780015598,45.5,75886.54,0.0,0.60944,0.00011,29.52426]
[1776780016011,45.5,75885.13,0.0,0.60929,0.00011,29.52699]
[1776780016347,45.5,75882.77,0.0,0.60903,0.00011,29.53157]
[1776780017300,45.5,75882.77,0.0,0.60903,0.00011,29.53157]
[1776780017354,45.5,75876.59,0.0,0.60835,0.00011,29.54352]
[1776780018245,45.5,75876.59,0.0,0.60835,0.00011,29.54352]
[1776780018637,45.5,75876.59,0.0,0.60835,0.00011,29.54352]
[1776780018658,45.5,75883.4,0.0,0.6091,0.00011,29.53027]
[1776780019013,45.5,75883.4,0.0,0.6091,0.00011,29.53027]
[1776780019370,45.5,75925.4,0.0,0.6137,0.00011,29.44647]
[1776780020091,45.5,75925.4,0.0,0.6137,0.00011,29.44647]
[1776780020582,45.5,75925.4,0.0,0.6137,0.00011,29.44647]
[1776780020713,45.5,75941.62,0.0,0.61547,0.00011,29.41298]
[1776780021499,45.5,75941.62,0.0,0.61547,0.00011,29.41298]
[1776780021637,45.5,75932.18,0.0,0.61444,0.00011,29.43254]
[1776780022391,45.5,75921.61,0.0,0.61328,0.00011,29.4542]
[1776780024405,45.5,75919.01,0.0,0.613,0.00011,29.45951]
[1776780025687,45.5,75919.01,0.0,0.613,0.00011,29.45951]
[1776780025761,45.5,75919.24,0.0,0.61302,0.00011,29.45906]
[1776780026240,45.5,75919.24,0.0,0.61302,0.00011,29.45906]
[1776780026419,45.5,75928.04,0.0,0.61398,0.00011,29.44114]
[1776780028434,45.5,75929.51,0.0,0.61414,0.00011,29.43818]
[1776780032463,45.5,75918.91,0.0,0.61299,0.00011,29.457]
[1776780034784,45.5,75916.02,0.0,0.61267,0.00011,29.46286]
[1776780035424,45.5,75915.77,0.0,0.61264,0.00011,29.46338]
[1776780035494,45.5,75915.77,0.0,0.61264,0.00011,29.46338]
[1776780035502,45.5,75905.16,0.0,0.61148,0.00011,29.4847]
[1776780036536,45.5,75905.16,0.0,0.61148,0.00011,29.4847]
[1776780042532,45.5,75905.16,0.0,0.61148,0.00011,29.4847]
[1776780043736,45.5,75914.27,0.0,0.61248,0.00011,29.46641]
[1776780043894,45.5,75914.27,0.0,0.61248,0.00011,29.46641]
[1776780044547,45.5,75922.58,0.0,0.61339,0.00011,29.44958]
[1776780046163,45.5,75926.94,0.0,0.61386,0.00011,29.4407]
[1776780046396,45.5,75926.94,0.0,0.61386,0.00011,29.4407]
[1776780046504,45.5,75926.94,0.0,0.61386,0.00011,29.4407]
[1776780046595,45.5,75926.94,0.0,0.61386,0.00011,29.4407]
[1776780046686,45.5,75931.92,0.0,0.61441,0.00011,29.43051]
[1776780048574,45.51,75921.52,0.0,0.61327,0.00011,29.45184]
[1776780049581,45.51,75915.97,0.0,0.61266,0.00011,29.4631]
[1776780052602,45.51,75925.57,0.0,0.61371,0.00011,29.44364]
[1776780057637,45.51,75925.75,0.0,0.61372,0.00011,29.4434]
[1776780060658,45.51,75916.26,0.0,0.61268,0.00011,29.46274]
[1776780061278,45.51,75916.26,0.0,0.61268,0.00011,29.46274]
[1776780061667,45.51,75910.62,0.0,0.61206,0.00011,29.47411]
[1776780062402,45.51,75910.62,0.0,0.61206,0.00011,29.47411]
[1776780064687,45.51,75925.4,0.0,0.61368,0.00011,29.44421]
[1776780067899,45.51,75921.86,0.0,0.61329,0.00011,29.45148]
[1776780068236,45.51,75921.86,0.0,0.61329,0.00011,29.45148]
[1776780068715,45.51,75902.66,0.0,0.61119,0.00011,29.49012]
[1776780069195,45.51,75902.66,0.0,0.61119,0.00011,29.49012]
[1776780069541,45.51,75902.66,0.0,0.61119,0.00011,29.49012]
[1776780069722,45.51,75889.6,0.0,0.60976,0.00011,29.51594]
[1776780070729,45.51,75887.9,0.0,0.60957,0.00011,29.51926]
[1776780071736,45.51,75888.4,0.0,0.60963,0.00011,29.51826]
[1776780076174,45.51,75888.29,0.0,0.60962,0.00011,29.51838]
[1776780076771,45.51,75892.79,0.0,0.61011,0.00011,29.50952]
[1776780077490,45.51,75892.79,0.0,0.61011,0.00011,29.50952]
[1776780077783,45.51,75901.8,0.0,0.6111,0.00011,29.49167]
[1776780079800,45.51,75900.43,0.0,0.61095,0.00011,29.49436]
[1776780081472,45.51,75897.91,0.0,0.61068,0.00011,29.49935]
[1776780083917,45.51,75895.66,0.0,0.61043,0.00011,29.50375]
[1776780084606,45.51,75895.66,0.0,0.61043,0.00011,29.50375]
[1776780084687,45.51,75895.66,0.0,0.61043,0.00011,29.50375]
[1776780084832,45.51,75881.15,0.0,0.60884,0.00011,29.53215]
[1776780085375,45.51,75881.15,0.0,0.60884,0.00011,29.53215]
[1776780085839,45.51,75879.5,0.0,0.60866,0.00011,29.53534]
[1776780086846,45.51,75880.72,0.0,0.6088,0.00011,29.53294]
[1776780091882,45.5,75886.9,0.0,0.60949,0.00011,29.51782]
[1776780097086,45.5,75883.52,0.0,0.60913,0.00011,29.52428]
[1776780097188,45.5,75883.52,0.0,0.60913,0.00011,29.52425]
[1776780097925,45.5,75876.62,0.0,0.60837,0.00011,29.53761]
[1776780099257,45.5,75876.62,0.0,0.60837,0.00011,29.53761]
[1776780099303,45.5,75875.29,0.0,0.60823,0.00011,29.54015]
[1776780101744,45.5,75876.91,0.0,0.60841,0.00011,29.53698]
[1776780101800,45.5,75877.37,0.0,0.60846,0.00011,29.53606]
[1776780101972,45.5,75877.37,0.0,0.60846,0.00011,29.53606]
[1776780102961,45.49,75863.38,0.0,0.60693,0.00011,29.56285]
[1776780105141,45.49,75860.43,0.0,0.60661,0.00011,29.56837]
[1776780111228,45.49,75860.19,0.0,0.60659,0.00011,29.56861]
[1776780111322,45.48,75851.92,0.0,0.60568,0.00011,29.58418]
[1776780112494,45.48,75851.92,0.0,0.60568,0.00011,29.58418]
[1776780113476,45.48,75849.23,0.0,0.60539,0.00011,29.58917]
[1776780113665,45.48,75849.23,0.0,0.60539,0.00011,29.58917]
[1776780113714,45.48,75849.23,0.0,0.60539,0.00011,29.58917]
[1776780113819,45.48,75840.4,0.0,0.60441,0.00011,29.60565]
[1776780114175,45.49,75832.12,0.0,0.6035,0.00011,29.62093]
[1776780115509,45.49,75832.12,0.0,0.6035,0.00011,29.62093]
[1776780115614,45.49,75827.76,0.0,0.60302,0.00011,29.62892]
[1776780120179,45.49,75830.06,0.0,0.60327,0.00011,29.62478]
[1776780120225,45.49,75830.75,0.0,0.60334,0.00011,29.62354]
[1776780121544,45.49,75822.08,0.0,0.60239,0.00011,29.63933]
[1776780123101,45.49,75814.03,0.0,0.6015,0.00011,29.65384]
[1776780124485,45.49,75814.03,0.0,0.6015,0.00011,29.65384]
[1776780124577,45.49,75810.47,0.0,0.6011,0.00011,29.6602]
[1776780125116,45.49,75803.02,0.0,0.60028,0.00011,29.67342]
[1776780127130,45.49,75797.15,0.0,0.59963,0.00011,29.68372]
[1776780130530,45.49,75795.68,0.0,0.59947,0.00011,29.68626]
[1776780131506,45.49,75795.4,0.0,0.59944,0.00011,29.68674]
[1776780132293,45.49,75786.26,0.0,0.59843,0.00011,29.70259]
[1776780133762,45.48,75779.81,0.0,0.59772,0.00011,29.71366]
[1776780134181,45.48,75773.98,0.0,0.59708,0.00011,29.72358]
[1776780139254,45.48,75778.45,0.0,0.59758,0.00011,29.71581]
[1776780139932,45.48,75778.45,0.0,0.59758,0.00011,29.71581]
[1776780141231,45.48,75792.44,0.0,0.59913,0.00011,29.69157]
[1776780142912,45.48,75792.44,0.0,0.59913,0.00011,29.69157]
[1776780143246,45.48,75783.26,0.0,0.59812,0.00011,29.70743]
[1776780143999,45.48,75783.26,0.0,0.59812,0.00011,29.70743]
[1776780145588,45.47,75780.16,0.0,0.59778,0.00011,29.71273]
[1776780146210,45.47,75777.63,0.0,0.5975,0.00011,29.71703]
[1776780148496,45.47,75776.23,0.0,0.59735,0.00011,29.71936]
[1776780148532,45.47,75776.23,0.0,0.59735,0.00011,29.71936]
[1776780157346,45.46,75777.36,0.0,0.59749,0.00011,29.71422]
[1776780158352,45.46,75782.57,0.0,0.59807,0.00011,29.70526]
[1776780159539,45.46,75782.57,0.0,0.59807,0.00011,29.70526]
[1776780165400,45.45,75780.83,0.0,0.59789,0.00011,29.70805]
[1776780166388,45.45,75780.83,0.0,0.59789,0.00011,29.70805]
[1776780166808,45.45,75780.83,0.0,0.59789,0.00011,29.70805]
[1776780166901,45.45,75786.77,0.0,0.59855,0.00011,29.69778]
[1776780167888,45.45,75786.77,0.0,0.59855,0.00011,29.69778]
[1776780167989,45.45,75796.59,0.0,0.59964,0.00011,29.68065]
[1776780168583,45.45,75796.59,0.0,0.59964,0.00011,29.68065]
[1776780168684,45.45,75790.1,0.0,0.59892,0.00011,29.69197]
[1776780169960,45.45,75790.1,0.0,0.59892,0.00011,29.69197]
[1776780170436,45.45,75798.5,0.0,0.59985,0.00011,29.67725]
[1776780171776,45.45,75798.5,0.0,0.59985,0.00011,29.67725]
[1776780172791,45.45,75803.2,0.0,0.60037,0.00011,29.66896]
[1776780172881,45.45,75818.31,0.0,0.60204,0.00011,29.64196]
[1776780173053,45.45,75818.31,0.0,0.60204,0.00011,29.64196]
[1776780173894,45.45,75821.75,0.0,0.60242,0.00011,29.63576]
[1776780177667,45.45,75817.18,0.0,0.60191,0.00011,29.64406]
[1776780177897,45.45,75817.18,0.0,0.60191,0.00011,29.64406]
[1776780177978,45.45,75812.86,0.0,0.60144,0.00011,29.65183]
[1776780178493,45.45,75803.15,0.0,0.60036,0.00011,29.66913]
[1776780180779,45.45,75799.18,0.0,0.59992,0.00011,29.67613]
[1776780181516,45.45,75784.13,0.0,0.59826,0.00011,29.70234]
[1776780182565,45.45,75784.13,0.0,0.59826,0.00011,29.70234]
[1776780182666,45.45,75783.51,0.0,0.59819,0.00011,29.70339]
[1776780188126,45.45,75780.17,0.0,0.59783,0.00011,29.70902]
[1776780193940,45.45,75774.83,0.0,0.59724,0.00011,29.71802]
[1776780195764,45.44,75777.7,0.0,0.59756,0.00011,29.71306]
[1776780196239,45.44,75776.44,0.0,0.59742,0.00011,29.71519]
[1776780196424,45.44,75776.44,0.0,0.59742,0.00011,29.71519]
[1776780197141,45.44,75778.38,0.0,0.59764,0.00011,29.71185]
[1776780203670,45.44,75777.78,0.0,0.59758,0.00011,29.71269]
[1776780205487,45.44,75778.41,0.0,0.59766,0.00011,29.71159]
[1776780207683,45.43,75771.6,0.0,0.5969,0.00011,29.72312]
[1776780212613,45.43,75775.71,0.0,0.59737,0.00011,29.71312]
[1776780212734,45.43,75771.75,0.0,0.59694,0.00011,29.71984]
[1776780213741,45.43,75761.58,0.0,0.59581,0.00011,29.73697]
[1776780214837,45.43,75761.58,0.0,0.59581,0.00011,29.73697]
[1776780215046,45.43,75747.91,0.0,0.59429,0.00011,29.75966]
[1776780215171,45.43,75747.91,0.0,0.59429,0.00011,29.75966]
[1776780215807,45.43,75747.91,0.0,0.59429,0.00011,29.75966]
[1776780216046,45.43,75730.82,0.0,0.59238,0.00011,29.78743]
[1776780216159,45.43,75730.82,0.0,0.59238,0.00011,29.78743]
[1776780216723,45.43,75730.82,0.0,0.59238,0.00011,29.78743]
[1776780216793,45.43,75730.82,0.0,0.59238,0.00011,29.78743]
[1776780216883,45.43,75730.82,0.0,0.59238,0.00011,29.78743]
[1776780216936,45.43,75730.82,0.0,0.59238,0.00011,29.78743]
[1776780216939,45.43,75729.89,0.0,0.59228,0.00011,29.78893]
[1776780217151,45.43,75729.89,0.0,0.59228,0.00011,29.78893]
[1776780217581,45.43,75729.89,0.0,0.59228,0.00011,29.78893]
[1776780217780,45.43,75741.0,0.0,0.59352,0.00011,29.77101]
[1776780218711,45.43,75741.0,0.0,0.59352,0.00011,29.77101]
[1776780218787,45.43,75752.22,0.0,0.59476,0.00011,29.75263]
[1776780219820,45.43,75752.22,0.0,0.59476,0.00011,29.75263]
[1776780219921,45.43,75756.41,0.0,0.59523,0.00011,29.74567]
[1776780220509,45.43,75756.41,0.0,0.59523,0.00011,29.74567]
[1776780220859,45.43,75756.41,0.0,0.59523,0.00011,29.74567]
[1776780220880,45.43,75757.1,0.0,0.59531,0.00011,29.74452]
[1776780222059,45.43,75757.1,0.0,0.59531,0.00011,29.74452]
[1776780222299,45.43,75760.96,0.0,0.59573,0.00011,29.73808]
[1776780222922,45.43,75760.96,0.0,0.59573,0.00011,29.73808]
[1776780222992,45.43,75778.71,0.0,0.59771,0.00011,29.70796]
[1776780223129,45.43,75778.71,0.0,0.59771,0.00011,29.70796]
[1776780223823,45.43,75795.3,0.0,0.59955,0.00011,29.67916]
[1776780224399,45.43,75795.3,0.0,0.59955,0.00011,29.67916]
[1776780224830,45.43,75791.41,0.0,0.59911,0.00011,29.686]
[1776780225388,45.43,75791.41,0.0,0.59911,0.00011,29.686]
[1776780225773,45.43,75791.41,0.0,0.59911,0.00011,29.686]
[1776780227311,45.43,75787.34,0.0,0.59867,0.00011,29.69304]
[1776780229065,45.43,75789.4,0.0,0.59889,0.00011,29.68946]
[1776780230077,45.43,75787.59,0.0,0.59869,0.00011,29.69258]
[1776780230220,45.43,75787.59,0.0,0.59869,0.00011,29.69258]
[1776780230601,45.43,75787.59,0.0,0.59869,0.00011,29.69258]
[1776780232007,45.43,75788.85,0.0,0.59884,0.00011,29.69038]
[1776780232983,45.43,75789.2,0.0,0.59888,0.00011,29.68975]
[1776780233894,45.43,75787.65,0.0,0.5987,0.00011,29.69242]
[1776780234626,45.43,75783.99,0.0,0.5983,0.00011,29.69876]
[1776780235074,45.43,75783.99,0.0,0.5983,0.00011,29.69876]
[1776780236773,45.42,75778.42,0.0,0.59768,0.00011,29.70831]
[1776780236879,45.42,75778.42,0.0,0.59768,0.00011,29.70831]
[1776780240613,45.42,75779.52,0.0,0.59781,0.00011,29.70635]
[1776780240651,45.42,75779.52,0.0,0.59781,0.00011,29.70635]
[1776780240866,45.42,75779.52,0.0,0.59781,0.00011,29.70635]
[1776780240949,45.42,75772.16,0.0,0.59699,0.00011,29.7189]
[1776780241368,45.42,75772.16,0.0,0.59699,0.00011,29.7189]
[1776780243969,45.42,75780.5,0.0,0.59792,0.00011,29.70458]
[1776780246009,45.42,75788.08,0.0,0.59877,0.00011,29.69142]
[1776780249152,45.42,75790.46,0.0,0.59903,0.00011,29.68723]
[1776780249268,45.42,75790.46,0.0,0.59903,0.00011,29.68723]
[1776780249715,45.42,75790.46,0.0,0.59903,0.00011,29.68723]
[1776780250040,45.42,75797.05,0.0,0.59976,0.00011,29.67568]
[1776780251047,45.42,75804.46,0.0,0.60058,0.00011,29.66261]
[1776780253061,45.42,75809.55,0.0,0.60114,0.00011,29.65356]
[1776780254068,45.42,75815.75,0.0,0.60183,0.00011,29.64243]
[1776780256230,45.42,75816.42,0.0,0.6019,0.00011,29.64126]
[1776780257102,45.42,75816.42,0.0,0.6019,0.00011,29.64126]
[1776780257089,45.42,75825.4,0.0,0.6029,0.00011,29.62497]
[1776780258096,45.42,75829.55,0.0,0.60335,0.00011,29.61742]
[1776780259103,45.42,75838.05,0.0,0.60429,0.00011,29.60179]
[1776780263131,45.42,75832.05,0.0,0.60362,0.00011,29.61301]
[1776780267092,45.43,75832.88,0.0,0.60371,0.00011,29.61154]
[1776780268166,45.43,75843.08,0.0,0.60483,0.00011,29.59276]
[1776780273204,45.43,75841.49,0.0,0.60466,0.00011,29.59275]
[1776780274370,45.43,75847.83,0.0,0.60536,0.00011,29.58088]
[1776780275878,45.43,75847.83,0.0,0.60536,0.00011,29.58088]
[1776780275969,45.43,75853.62,0.0,0.60601,0.00011,29.56994]
[1776780276553,45.43,75853.62,0.0,0.60601,0.00011,29.56994]
[1776780281286,45.42,75856.09,0.0,0.60629,0.00011,29.56505]
[1776780281691,45.42,75856.09,0.0,0.60629,0.00011,29.56505]
[1776780282191,45.42,75860.06,0.0,0.60673,0.00011,29.55747]
[1776780285288,45.42,75854.27,0.0,0.60609,0.00011,29.56836]
[1776780286390,45.42,75854.27,0.0,0.60609,0.00011,29.56836]
[1776780288313,45.42,75844.09,0.0,0.60497,0.00011,29.5875]
[1776780291334,45.42,75849.22,0.0,0.60554,0.00011,29.57789]
[1776780295361,45.41,75858.8,0.0,0.6066,0.00011,29.55967]
[1776780298267,45.41,75861.12,0.0,0.60686,0.00011,29.55518]
[1776780300909,45.41,75863.38,0.0,0.60711,0.00011,29.5508]
[1776780301590,45.41,75863.77,0.0,0.60715,0.00011,29.55002]
[1776780301652,45.41,75855.69,0.0,0.60626,0.00011,29.56539]
[1776780303125,45.41,75855.69,0.0,0.60626,0.00011,29.56539]
[1776780303712,45.41,75857.63,0.0,0.60648,0.00011,29.56169]
[1776780304677,45.41,75857.08,0.0,0.60642,0.00011,29.56271]
[1776780305190,45.41,75853.82,0.0,0.60606,0.00011,29.56887]
[1776780305574,45.41,75853.82,0.0,0.60606,0.00011,29.56887]
[1776780306609,45.41,75844.49,0.0,0.60503,0.00011,29.58643]
[1776780310468,45.41,75851.61,0.0,0.60581,0.00011,29.57321]
[1776780313260,45.41,75855.52,0.0,0.60624,0.00011,29.56577]
[1776780314496,45.41,75864.84,0.0,0.60727,0.00011,29.54796]
[1776780317551,45.41,75862.1,0.0,0.60697,0.00011,29.55315]
[1776780317628,45.41,75856.37,0.0,0.60634,0.00011,29.56402]
[1776780318983,45.41,75856.37,0.0,0.60634,0.00011,29.56402]
[1776780321990,45.41,75855.93,0.0,0.6063,0.00011,29.56479]
[1776780322090,45.4,75856.62,0.0,0.60638,0.00011,29.56345]
[1776780322272,45.4,75856.62,0.0,0.60638,0.00011,29.56345]
[1776780322552,45.4,75860.47,0.0,0.6068,0.00011,29.55609]
[1776780323326,45.4,75860.47,0.0,0.6068,0.00011,29.55609]
[1776780323565,45.4,75863.83,0.0,0.60717,0.00011,29.54965]
[1776780324571,45.4,75870.16,0.0,0.60787,0.00011,29.53746]
[1776780326191,45.4,75872.39,0.0,0.60812,0.00011,29.53312]
[1776780326940,45.4,75872.39,0.0,0.60812,0.00011,29.53312]
[1776780334364,45.4,75872.87,0.0,0.60819,0.00011,29.52909]
[1776780334641,45.4,75867.81,0.0,0.60763,0.00011,29.53883]
[1776780337024,45.4,75863.07,0.0,0.60711,0.00011,29.54794]
[1776780337063,45.4,75862.68,0.0,0.60707,0.00011,29.54871]
[1776780337316,45.4,75862.68,0.0,0.60707,0.00011,29.54871]
[1776780337824,45.4,75862.68,0.0,0.60707,0.00011,29.54871]
[1776780337878,45.4,75867.3,0.0,0.60757,0.00011,29.53987]
[1776780338669,45.4,75877.59,0.0,0.60871,0.00011,29.51994]
[1776780340977,45.4,75881.92,0.0,0.60919,0.00011,29.51147]
[1776780341038,45.4,75882.7,0.0,0.60927,0.00011,29.50993]
[1776780341690,45.4,75873.17,0.0,0.60822,0.00011,29.52847]
[1776780344192,45.39,75870.55,0.0,0.60794,0.00011,29.53351]
[1776780344711,45.39,75866.87,0.0,0.60753,0.00011,29.54054]
[1776780346725,45.39,75861.74,0.0,0.60697,0.00011,29.5504]
[1776780348185,45.39,75861.74,0.0,0.60697,0.00011,29.5504]
[1776780348324,45.39,75861.47,0.0,0.60694,0.00011,29.55093]
[1776780348984,45.39,75861.47,0.0,0.60694,0.00011,29.55093]
[1776780349030,45.4,75862.57,0.0,0.60706,0.00011,29.54885]
[1776780350694,45.39,75867.33,0.0,0.60758,0.00011,29.53968]
[1776780350755,45.39,75868.45,0.0,0.60771,0.00011,29.5375]
[1776780351761,45.39,75860.81,0.0,0.60687,0.00011,29.55216]
[1776780353775,45.39,75852.67,0.0,0.60597,0.00011,29.56764]
[1776780356796,45.39,75843.96,0.0,0.605,0.00011,29.58401]
[1776780358128,45.39,75843.96,0.0,0.605,0.00011,29.58401]
[1776780362890,45.4,75843.64,0.0,0.60496,0.00011,29.58481]
[1776780363199,45.4,75851.08,0.0,0.60578,0.00011,29.57088]
[1776780363340,45.4,75851.08,0.0,0.60578,0.00011,29.57088]
[1776780363845,45.4,75856.49,0.0,0.60637,0.00011,29.56069]
[1776780364315,45.4,75856.49,0.0,0.60637,0.00011,29.56069]
[1776780364852,45.4,75847.4,0.0,0.60537,0.00011,29.57784]
[1776780365859,45.4,75840.52,0.0,0.60461,0.00011,29.59075]
[1776780366939,45.4,75840.52,0.0,0.60461,0.00011,29.59075]
[1776780372908,45.41,75836.51,0.0,0.60415,0.00011,29.59844]
[1776780378048,45.41,75832.88,0.0,0.60375,0.00011,29.60526]
[1776780378742,45.41,75832.81,0.0,0.60374,0.00011,29.60542]
[1776780378950,45.41,75824.91,0.0,0.60286,0.00011,29.61992]
[1776780380699,45.42,75819.98,0.0,0.60232,0.00011,29.62891]
[1776780380963,45.42,75819.67,0.0,0.60228,0.00011,29.62948]
[1776780382977,45.42,75824.94,0.0,0.60286,0.00011,29.61994]
[1776780384813,45.42,75824.94,0.0,0.60286,0.00011,29.61994]
[1776780384992,45.42,75826.23,0.0,0.603,0.00011,29.61762]
[1776780385545,45.42,75826.23,0.0,0.603,0.00011,29.61762]
[1776780385999,45.42,75828.88,0.0,0.6033,0.00011,29.61279]
[1776780391036,45.42,75829.7,0.0,0.60339,0.00011,29.6085]
[1776780396071,45.42,75831.49,0.0,0.60358,0.00011,29.60533]
[1776780398309,45.43,75830.01,0.0,0.60342,0.00011,29.60809]
[1776780399092,45.43,75822.54,0.0,0.60259,0.00011,29.62175]
[1776780399877,45.43,75822.54,0.0,0.60259,0.00011,29.62175]
[1776780400103,45.43,75800.09,0.0,0.6001,0.00011,29.66199]
[1776780400865,45.43,75800.09,0.0,0.6001,0.00011,29.66199]
[1776780401121,45.43,75800.09,0.0,0.6001,0.00011,29.66199]
[1776780401139,45.43,75786.09,0.0,0.59855,0.00011,29.68649]
[1776780401963,45.43,75786.09,0.0,0.59855,0.00011,29.68649]
[1776780402117,45.43,75791.13,0.0,0.59911,0.00011,29.67772]
[1776780403124,45.43,75796.2,0.0,0.59967,0.00011,29.66888]
[1776780403590,45.43,75796.2,0.0,0.59967,0.00011,29.66888]
[1776780404142,45.43,75793.71,0.0,0.59939,0.00011,29.67327]
[1776780405161,45.43,75793.71,0.0,0.59939,0.00011,29.67327]
[1776780405518,45.43,75789.6,0.0,0.59894,0.00011,29.68044]
[1776780405853,45.43,75789.6,0.0,0.59894,0.00011,29.68044]
[1776780406416,45.43,75791.18,0.0,0.59911,0.00011,29.67767]
[1776780407163,45.43,75794.27,0.0,0.59946,0.00011,29.67225]
[1776780407469,45.43,75794.27,0.0,0.59946,0.00011,29.67225]
[1776780408170,45.43,75793.69,0.0,0.59939,0.00011,29.67329]
[1776780410918,45.43,75790.6,0.0,0.59905,0.00011,29.67867]
[1776780416201,45.43,75790.19,0.0,0.59901,0.00011,29.67931]
[1776780417233,45.42,75780.21,0.0,0.5979,0.00011,29.69656]
[1776780420254,45.43,75776.55,0.0,0.59749,0.00011,29.70289]
[1776780422546,45.43,75776.98,0.0,0.59754,0.00011,29.70219]
[1776780423476,45.43,75776.98,0.0,0.59754,0.00011,29.7022]
[1776780423540,45.43,75776.98,0.0,0.59754,0.00011,29.7022]
[1776780424672,45.43,75776.12,0.0,0.59745,0.00011,29.70365]
[1776780424744,45.43,75776.12,0.0,0.59745,0.00011,29.70365]
[1776780424836,45.43,75776.12,0.0,0.59745,0.00011,29.70365]
[1776780425522,45.43,75776.18,0.0,0.59745,0.00011,29.70352]
[1776780426037,45.43,75776.18,0.0,0.59745,0.00011,29.70352]
[1776780426106,45.43,75782.35,0.0,0.59814,0.00011,29.69289]
[1776780426296,45.43,75776.57,0.0,0.5975,0.00011,29.70282]
[1776780428216,45.43,75776.57,0.0,0.5975,0.00011,29.70282]
[1776780428259,45.43,75770.54,0.0,0.59683,0.00011,29.71313]
[1776780429966,45.43,75765.2,0.0,0.59623,0.00011,29.72218]
[1776780430749,45.43,75765.2,0.0,0.59623,0.00011,29.72218]
[1776780431842,45.43,75760.58,0.0,0.59572,0.00011,29.72997]
[1776780432114,45.43,75760.58,0.0,0.59572,0.00011,29.72997]
[1776780433298,45.43,75757.36,0.0,0.59536,0.00011,29.73542]
[1776780433347,45.43,75756.95,0.0,0.59531,0.00011,29.7361]
[1776780435536,45.43,75760.7,0.0,0.59573,0.00011,29.72984]
[1776780435597,45.43,75761.95,0.0,0.59587,0.00011,29.72775]
[1776780436627,45.43,75761.95,0.0,0.59587,0.00011,29.72775]
[1776780436836,45.43,75761.95,0.0,0.59587,0.00011,29.72775]
[1776780437258,45.43,75761.95,0.0,0.59587,0.00011,29.72775]
[1776780436927,45.43,75773.23,0.0,0.59712,0.00011,29.70869]
[1776780437931,45.43,75773.23,0.0,0.59712,0.00011,29.70869]
[1776780437967,45.43,75780.12,0.0,0.59788,0.00011,29.69691]
[1776780441885,45.43,75784.12,0.0,0.59832,0.00011,29.69007]
[1776780441903,45.43,75783.65,0.0,0.59827,0.00011,29.69091]
[1776780445578,45.43,75784.13,0.0,0.59832,0.00011,29.69014]
[1776780445657,45.43,75784.13,0.0,0.59832,0.00011,29.69014]
[1776780446160,45.43,75784.13,0.0,0.59832,0.00011,29.69014]
[1776780446189,45.43,75784.13,0.0,0.59832,0.00011,29.69014]
[1776780446549,45.44,75786.71,0.0,0.59861,0.00011,29.6857]
[1776780446765,45.44,75798.62,0.0,0.59992,0.00011,29.66491]
[1776780447549,45.44,75807.08,0.0,0.60086,0.00011,29.64994]
[1776780448795,45.44,75807.08,0.0,0.60086,0.00011,29.64994]
[1776780448831,45.44,75809.05,0.0,0.60108,0.00011,29.64643]
[1776780449513,45.44,75809.05,0.0,0.60108,0.00011,29.64643]
[1776780449520,45.44,75809.05,0.0,0.60108,0.00011,29.64643]
[1776780449527,45.44,75803.57,0.0,0.60047,0.00011,29.65618]
[1776780454354,45.44,75802.85,0.0,0.6004,0.00011,29.65459]
[1776780455502,45.44,75794.09,0.0,0.59943,0.00011,29.67002]
[1776780460537,45.44,75790.5,0.0,0.59902,0.00011,29.67639]
[1776780465572,45.44,75786.01,0.0,0.59852,0.00011,29.6843]
[1776780468148,45.44,75788.04,0.0,0.59874,0.00011,29.68081]
[1776780469606,45.45,75798.02,0.0,0.59985,0.00011,29.66342]
[1776780474994,45.45,75802.55,0.0,0.60035,0.00011,29.65546]
[1776780475754,45.45,75807.05,0.0,0.60084,0.00011,29.64748]
[1776780475871,45.45,75807.05,0.0,0.60084,0.00011,29.64748]
[1776780475956,45.45,75813.77,0.0,0.60159,0.00011,29.63547]
[1776780476492,45.45,75813.77,0.0,0.60159,0.00011,29.63547]
[1776780476655,45.45,75824.56,0.0,0.60278,0.00011,29.61597]
[1776780478108,45.45,75829.97,0.0,0.60338,0.00011,29.60611]
[1776780478840,45.45,75829.97,0.0,0.60338,0.00011,29.60611]
[1776780478852,45.45,75826.85,0.0,0.60303,0.00011,29.61184]
[1776780479676,45.45,75817.74,0.0,0.60202,0.00011,29.6284]
[1776780482113,45.45,75813.44,0.0,0.60155,0.00011,29.63615]
[1776780482212,45.45,75815.06,0.0,0.60173,0.00011,29.63325]
[1776780483704,45.45,75825.39,0.0,0.60287,0.00011,29.61458]
[1776780486725,45.45,75832.67,0.0,0.60367,0.00011,29.60133]
[1776780490149,45.45,75836.73,0.0,0.60411,0.00011,29.59391]
[1776780490266,45.46,75836.97,0.0,0.60414,0.00011,29.5935]
[1776780490435,45.46,75836.97,0.0,0.60414,0.00011,29.5935]
[1776780491183,45.46,75836.97,0.0,0.60414,0.00011,29.5935]
[1776780491222,45.46,75842.43,0.0,0.60474,0.00011,29.58341]
[1776780492641,45.46,75844.92,0.0,0.60501,0.00011,29.57882]
[1776780492767,45.46,75839.16,0.0,0.60437,0.00011,29.58957]
[1776780494781,45.46,75845.52,0.0,0.60507,0.00011,29.57782]
[1776780495592,45.46,75845.52,0.0,0.60507,0.00011,29.57782]
[1776780496028,45.46,75845.52,0.0,0.60507,0.00011,29.57782]
[1776780496129,45.46,75854.21,0.0,0.60602,0.00011,29.56156]
[1776780496797,45.46,75868.17,0.0,0.60756,0.00011,29.53495]
[1776780497410,45.46,75868.17,0.0,0.60756,0.00011,29.53495]
[1776780497804,45.46,75871.43,0.0,0.60792,0.00011,29.52866]
[1776780500789,45.46,75873.26,0.0,0.60813,0.00011,29.52508]
[1776780500825,45.46,75871.04,0.0,0.60788,0.00011,29.52933]
[1776780503238,45.46,75865.93,0.0,0.60732,0.00011,29.5391]
[1776780505732,45.46,75861.67,0.0,0.60686,0.00011,29.5472]
[1776780506042,45.46,75861.67,0.0,0.60686,0.00011,29.5472]
[1776780507322,45.46,75865.35,0.0,0.60726,0.00011,29.54016]
[1776780506869,45.46,75870.9,0.0,0.60787,0.00011,29.52949]
[1776780507876,45.46,75872.88,0.0,0.60809,0.00011,29.52567]
[1776780512942,45.45,75875.64,0.0,0.60841,0.00011,29.51734]
[1776780519192,45.45,75878.53,0.0,0.60873,0.00011,29.51161]
[1776780519243,45.45,75877.69,0.0,0.60864,0.00011,29.51323]
[1776780519960,45.45,75871.31,0.0,0.60794,0.00011,29.52555]
[1776780522981,45.45,75866.17,0.0,0.60738,0.00011,29.53537]
[1776780525046,45.45,75860.3,0.0,0.60673,0.00011,29.54654]
[1776780525850,45.45,75860.3,0.0,0.60673,0.00011,29.54654]
[1776780526014,45.45,75846.44,0.0,0.6052,0.00011,29.57269]
[1776780527307,45.45,75840.8,0.0,0.60458,0.00011,29.58325]
[1776780532047,45.45,75853.46,0.0,0.60597,0.00011,29.55969]
[1776780533435,45.45,75858.17,0.0,0.60649,0.00011,29.55079]
[1776780536075,45.45,75864.78,0.0,0.60722,0.00011,29.53815]
[1776780536872,45.45,75864.78,0.0,0.60722,0.00011,29.53815]
[1776780537082,45.45,75867.93,0.0,0.60756,0.00011,29.53209]
[1776780542354,45.45,75869.1,0.0,0.6077,0.00011,29.52975]
[1776780543124,45.45,75876.85,0.0,0.60855,0.00011,29.51473]
[1776780546792,45.45,75881.37,0.0,0.60905,0.00011,29.50589]
[1776780547152,45.45,75886.98,0.0,0.60967,0.00011,29.4949]
[1776780548159,45.45,75892.32,0.0,0.61026,0.00011,29.48438]
[1776780550846,45.45,75894.9,0.0,0.61054,0.00011,29.47927]
[1776780551280,45.45,75894.9,0.0,0.61054,0.00011,29.47927]
[1776780552984,45.45,75897.15,0.0,0.61079,0.00011,29.47481]
[1776780553194,45.45,75889.66,0.0,0.60996,0.00011,29.48962]
[1776780553751,45.45,75889.66,0.0,0.60996,0.00011,29.48962]
[1776780555769,45.44,75884.7,0.0,0.60942,0.00011,29.49934]
[1776780556215,45.44,75886.59,0.0,0.60963,0.00011,29.49563]
[1776780557665,45.44,75886.97,0.0,0.60967,0.00011,29.49487]
[1776780558229,45.44,75884.05,0.0,0.60935,0.00011,29.50059]
[1776780558447,45.44,75884.05,0.0,0.60935,0.00011,29.50059]
[1776780559351,45.44,75886.5,0.0,0.60962,0.00011,29.49578]
[1776780562257,45.44,75894.75,0.0,0.61053,0.00011,29.4795]
[1776780567293,45.44,75896.62,0.0,0.61073,0.00011,29.47582]
[1776780572326,45.44,75889.37,0.0,0.60994,0.00011,29.48725]
[1776780577362,45.44,75888.24,0.0,0.60982,0.00011,29.48945]
[1776780580383,45.44,75894.43,0.0,0.6105,0.00011,29.47723]
[1776780585418,45.44,75897.81,0.0,0.61087,0.00011,29.47054]
[1776780588439,45.44,75888.86,0.0,0.60989,0.00011,29.48825]
[1776780588538,45.44,75888.86,0.0,0.60989,0.00011,29.48825]
[1776780589303,45.44,75888.86,0.0,0.60989,0.00011,29.48825]
[1776780593474,45.44,75894.01,0.0,0.61045,0.00011,29.47806]
[1776780598508,45.44,75898.2,0.0,0.61091,0.00011,29.46975]
[1776780601530,45.44,75892.08,0.0,0.61024,0.00011,29.4819]
[1776780606564,45.44,75890.97,0.0,0.61012,0.00011,29.48407]
[1776780608655,45.44,75892.18,0.0,0.61025,0.00011,29.48168]
[1776780609123,45.44,75892.18,0.0,0.61025,0.00011,29.48168]
[1776780609371,45.44,75889.41,0.0,0.60995,0.00011,29.48714]
[1776780609901,45.44,75889.41,0.0,0.60995,0.00011,29.48714]
[1776780610322,45.44,75889.41,0.0,0.60995,0.00011,29.48714]
[1776780610371,45.44,75867.14,0.0,0.6075,0.00011,29.53042]
[1776780610593,45.45,75858.02,0.0,0.60649,0.00011,29.54789]
[1776780614202,45.45,75857.6,0.0,0.60644,0.00011,29.54881]
[1776780614395,45.45,75857.6,0.0,0.60644,0.00011,29.54881]
[1776780614630,45.45,75857.56,0.0,0.60643,0.00011,29.54894]
[1776780615473,45.45,75839.68,0.0,0.60446,0.00011,29.58254]
[1776780616224,45.45,75839.68,0.0,0.60446,0.00011,29.58254]
[1776780616251,45.45,75820.79,0.0,0.60237,0.00011,29.6172]
[1776780616948,45.45,75806.52,0.0,0.60079,0.00011,29.64283]
[1776780618213,45.45,75806.41,0.0,0.60078,0.00011,29.64303]
[1776780620663,45.45,75813.05,0.0,0.60151,0.00011,29.63118]
[1776780621670,45.45,75819.11,0.0,0.60218,0.00011,29.62028]
[1776780623957,45.45,75817.95,0.0,0.60205,0.00011,29.62239]
[1776780624455,45.45,75817.95,0.0,0.60205,0.00011,29.62239]
[1776780624220,45.45,75814.36,0.0,0.60166,0.00011,29.62887]
[1776780624639,45.45,75814.36,0.0,0.60166,0.00011,29.62887]
[1776780624978,45.45,75814.36,0.0,0.60166,0.00011,29.62887]
[1776780625372,45.45,75814.36,0.0,0.60166,0.00011,29.62887]
[1776780625473,45.45,75802.54,0.0,0.60035,0.00011,29.64995]
[1776780625729,45.45,75802.54,0.0,0.60035,0.00011,29.64995]
[1776780625830,45.45,75788.88,0.0,0.59883,0.00011,29.6739]
[1776780627142,45.45,75788.88,0.0,0.59883,0.00011,29.6739]
[1776780627180,45.45,75788.17,0.0,0.59876,0.00011,29.67512]
[1776780628554,45.45,75783.75,0.0,0.59827,0.00011,29.68276]
[1776780630905,45.45,75786.34,0.0,0.59856,0.00011,29.67824]
[1776780636179,45.45,75785.59,0.0,0.59848,0.00011,29.67657]
[1776780636192,45.45,75789.01,0.0,0.59886,0.00011,29.67063]
[1776780636782,45.45,75794.85,0.0,0.59951,0.00011,29.66046]
[1776780637789,45.45,75801.53,0.0,0.60025,0.00011,29.64871]
[1776780642288,45.45,75804.02,0.0,0.60052,0.00011,29.64432]
[1776780642478,45.45,75804.02,0.0,0.60052,0.00011,29.64432]
[1776780643512,45.45,75803.66,0.0,0.60048,0.00011,29.64496]
[1776780644025,45.45,75803.19,0.0,0.60043,0.00011,29.64579]
[1776780644079,45.45,75791.85,0.0,0.59918,0.00011,29.66573]
[1776780646312,45.45,75792.74,0.0,0.59928,0.00011,29.66417]
[1776780648838,45.45,75793.34,0.0,0.59934,0.00011,29.66309]
[1776780648866,45.45,75794.1,0.0,0.59943,0.00011,29.66176]
[1776780650880,45.45,75800.79,0.0,0.60017,0.00011,29.65002]
[1776780652895,45.45,75810.16,0.0,0.6012,0.00011,29.63338]
[1776780655236,45.45,75809.12,0.0,0.60109,0.00011,29.63524]
[1776780655472,45.45,75806.64,0.0,0.60081,0.00011,29.63967]
[1776780655917,45.45,75798.6,0.0,0.59992,0.00011,29.65391]
[1776780656747,45.45,75798.6,0.0,0.59992,0.00011,29.65391]
[1776780658728,45.45,75796.74,0.0,0.59972,0.00011,29.65717]
[1776780658938,45.45,75798.51,0.0,0.59991,0.00011,29.65405]
[1776780662158,45.45,75803.03,0.0,0.60041,0.00011,29.64608]
[1776780664980,45.45,75808.26,0.0,0.60099,0.00011,29.6368]
[1776780665850,45.45,75808.26,0.0,0.60099,0.00011,29.6368]
[1776780666404,45.45,75808.26,0.0,0.60099,0.00011,29.6368]
[1776780666423,45.45,75808.26,0.0,0.60099,0.00011,29.6368]
[1776780666502,45.45,75813.08,0.0,0.60153,0.00011,29.62819]
[1776780667389,45.45,75820.27,0.0,0.60232,0.00011,29.61521]
[1776780670017,45.45,75825.54,0.0,0.6029,0.00011,29.60562]
[1776780675052,45.45,75822.88,0.0,0.60261,0.00011,29.61045]
[1776780677066,45.45,75830.25,0.0,0.60343,0.00011,29.59699]
[1776780679080,45.45,75838.06,0.0,0.60429,0.00011,29.58259]
[1776780681097,45.45,75843.68,0.0,0.60491,0.00011,29.57213]
[1776780686132,45.45,75847.79,0.0,0.60536,0.00011,29.56442]
[1776780691167,45.45,75842.16,0.0,0.60475,0.00011,29.57202]
[1776780696202,45.45,75841.45,0.0,0.60468,0.00011,29.5733]
[1776780697208,45.45,75846.61,0.0,0.60524,0.00011,29.56367]
[1776780700823,45.45,75851.25,0.0,0.60576,0.00011,29.55496]
[1776780700871,45.45,75851.25,0.0,0.60576,0.00011,29.55496]
[1776780701422,45.45,75851.25,0.0,0.60576,0.00011,29.55496]
[1776780701463,45.45,75851.25,0.0,0.60576,0.00011,29.55496]
[1776780701523,45.45,75855.11,0.0,0.60618,0.00011,29.54768]
[1776780702372,45.45,75855.11,0.0,0.60618,0.00011,29.54768]
[1776780702473,45.45,75862.54,0.0,0.607,0.00011,29.53352]
[1776780704050,45.45,75860.71,0.0,0.6068,0.00011,29.53697]
[1776780704259,45.45,75862.95,0.0,0.60705,0.00011,29.53267]
[1776780705238,45.45,75862.95,0.0,0.60705,0.00011,29.53267]
[1776780705502,45.45,75862.95,0.0,0.60705,0.00011,29.53267]
[1776780705560,45.44,75866.28,0.0,0.60742,0.00011,29.52626]
[1776780706186,45.44,75866.28,0.0,0.60742,0.00011,29.52626]
[1776780711309,45.44,75866.04,0.0,0.6074,0.00011,29.52655]
[1776780712519,45.44,75866.04,0.0,0.6074,0.00011,29.52655]
[1776780712581,45.44,75865.25,0.0,0.60732,0.00011,29.528]
[1776780714041,45.44,75868.4,0.0,0.60766,0.00011,29.52196]
[1776780714442,45.44,75877.1,0.0,0.60862,0.00011,29.50512]
[1776780715337,45.44,75887.49,0.0,0.60977,0.00011,29.48481]
[1776780719539,45.44,75884.62,0.0,0.60945,0.00011,29.49042]
[1776780720372,45.44,75882.68,0.0,0.60924,0.00011,29.4942]
[1776780721961,45.44,75880.4,0.0,0.60899,0.00011,29.49864]
[1776780722397,45.44,75880.4,0.0,0.60899,0.00011,29.49864]
[1776780722403,45.44,75874.44,0.0,0.60833,0.00011,29.5102]
[1776780723393,45.44,75880.3,0.0,0.60898,0.00011,29.4988]
[1776780725025,45.44,75881.53,0.0,0.60912,0.00011,29.49639]
[1776780725407,45.43,75884.17,0.0,0.60941,0.00011,29.49122]
[1776780728726,45.43,75888.34,0.0,0.60987,0.00011,29.48302]
[1776780729435,45.43,75886.48,0.0,0.60966,0.00011,29.48667]
[1776780731449,45.43,75881.38,0.0,0.6091,0.00011,29.49665]
[1776780733118,45.43,75879.03,0.0,0.60884,0.00011,29.50122]
[1776780733181,45.43,75879.03,0.0,0.60884,0.00011,29.50122]
[1776780734126,45.43,75879.48,0.0,0.60889,0.00011,29.50033]
[1776780734618,45.43,75879.48,0.0,0.60889,0.00011,29.50033]
[1776780734835,45.43,75878.41,0.0,0.60878,0.00011,29.5024]
[1776780735803,45.43,75877.76,0.0,0.60871,0.00011,29.50365]
[1776780736199,45.43,75877.76,0.0,0.60871,0.00011,29.50365]
[1776780736485,45.43,75883.25,0.0,0.60931,0.00011,29.49293]
[1776780737492,45.43,75889.51,0.0,0.61,0.00011,29.48063]
[1776780738713,45.43,75889.98,0.0,0.61005,0.00011,29.47969]
[1776780739507,45.43,75884.12,0.0,0.60941,0.00011,29.4912]
[1776780743535,45.43,75877.94,0.0,0.60873,0.00011,29.50323]
[1776780745349,45.43,75878.44,0.0,0.60878,0.00011,29.50224]
[1776780745549,45.43,75875.06,0.0,0.60841,0.00011,29.50879]
[1776780750583,45.43,75867.78,0.0,0.60762,0.00011,29.52273]
[1776780755619,45.42,75860.98,0.0,0.60688,0.00011,29.53268]
[1776780760008,45.42,75865.82,0.0,0.60742,0.00011,29.52331]
[1776780760276,45.42,75865.82,0.0,0.60742,0.00011,29.52331]
[1776780760654,45.42,75870.2,0.0,0.60791,0.00011,29.51486]
[1776780761661,45.42,75876.74,0.0,0.60863,0.00011,29.50218]
[1776780763917,45.42,75878.93,0.0,0.60887,0.00011,29.49789]
[1776780764640,45.42,75878.93,0.0,0.60887,0.00011,29.49787]
[1776780764687,45.42,75884.79,0.0,0.60951,0.00011,29.48642]
[1776780767310,45.42,75886.61,0.0,0.60972,0.00011,29.48284]
[1776780767412,45.42,75885.24,0.0,0.60956,0.00011,29.48552]
[1776780768715,45.42,75879.3,0.0,0.60891,0.00011,29.49712]
[1776780773317,45.42,75877.07,0.0,0.60867,0.00011,29.50142]
[1776780773403,45.42,75877.62,0.0,0.60873,0.00011,29.50033]
[1776780774757,45.42,75885.15,0.0,0.60956,0.00011,29.4856]
[1776780779794,45.42,75885.35,0.0,0.60958,0.00011,29.48518]
[1776780781250,45.42,75885.35,0.0,0.60958,0.00011,29.48518]
[1776780781351,45.42,75885.38,0.0,0.60959,0.00011,29.48511]
[1776780782318,45.42,75885.38,0.0,0.60959,0.00011,29.48511]
[1776780782419,45.42,75883.92,0.0,0.60943,0.00011,29.48797]
[1776780782815,45.41,75890.68,0.0,0.61017,0.00011,29.47467]
[1776780783822,45.41,75895.99,0.0,0.61075,0.00011,29.46415]
[1776780788858,45.42,75897.35,0.0,0.6109,0.00011,29.46148]
[1776780793694,45.42,75893.75,0.0,0.61051,0.00011,29.46864]
[1776780794479,45.42,75893.79,0.0,0.61051,0.00011,29.46856]
[1776780794564,45.42,75889.29,0.0,0.61001,0.00011,29.47746]
[1776780794900,45.42,75880.09,0.0,0.609,0.00011,29.4955]
[1776780796569,45.42,75868.81,0.0,0.60776,0.00011,29.51734]
[1776780797921,45.41,75866.51,0.0,0.60751,0.00011,29.52171]
[1776780798738,45.41,75866.51,0.0,0.60751,0.00011,29.52171]
[1776780798928,45.41,75869.66,0.0,0.60786,0.00011,29.51562]
[1776780800069,45.41,75869.66,0.0,0.60786,0.00011,29.51562]
[1776780800169,45.41,75870.94,0.0,0.608,0.00011,29.51313]
[1776780801949,45.41,75864.01,0.0,0.60724,0.00011,29.5264]
[1776780805581,45.41,75862.84,0.0,0.60711,0.00011,29.52857]
[1776780805827,45.41,75861.81,0.0,0.607,0.00011,29.53051]
[1776780805950,45.41,75861.81,0.0,0.607,0.00011,29.53051]
[1776780806281,45.41,75861.81,0.0,0.607,0.00011,29.53051]
[1776780806382,45.41,75854.27,0.0,0.60617,0.00011,29.54481]
[1776780807504,45.41,75842.39,0.0,0.60486,0.00011,29.56717]
[1776780810007,45.41,75837.76,0.0,0.60435,0.00011,29.57582]
[1776780811012,45.41,75830.6,0.0,0.60356,0.00011,29.58615]
[1776780816047,45.41,75831.26,0.0,0.60363,0.00011,29.58496]
[1776780817654,45.41,75831.26,0.0,0.60363,0.00011,29.58496]
[1776780817732,45.41,75830.37,0.0,0.60353,0.00011,29.5866]
[1776780819068,45.41,75821.08,0.0,0.60251,0.00011,29.60361]
[1776780820488,45.41,75821.08,0.0,0.60251,0.00011,29.60361]
[1776780820589,45.41,75821.78,0.0,0.60258,0.00011,29.60236]
[1776780822089,45.41,75831.89,0.0,0.6037,0.00011,29.58386]
[1776780823096,45.41,75838.24,0.0,0.6044,0.00011,29.5721]
[1776780826117,45.41,75843.51,0.0,0.60499,0.00011,29.56228]
[1776780831153,45.41,75845.91,0.0,0.60525,0.00011,29.55778]
[1776780837628,45.41,75844.82,0.0,0.60513,0.00011,29.55982]
[1776780837671,45.41,75844.82,0.0,0.60513,0.00011,29.55982]
[1776780839209,45.41,75851.7,0.0,0.60589,0.00011,29.54686]
[1776780844243,45.41,75848.71,0.0,0.60556,0.00011,29.55244]
[1776780848273,45.41,75856.63,0.0,0.60644,0.00011,29.53744]
[1776780849797,45.41,75861.29,0.0,0.60696,0.00011,29.52852]
[1776780852857,45.41,75863.79,0.0,0.60724,0.00011,29.52365]
[1776780853308,45.4,75867.77,0.0,0.60768,0.00011,29.51598]
[1776780854010,45.4,75867.77,0.0,0.60768,0.00011,29.51598]
[1776780854315,45.4,75881.02,0.0,0.60914,0.00011,29.49025]
[1776780855322,45.4,75884.78,0.0,0.60955,0.00011,29.48288]
[1776780858342,45.4,75879.44,0.0,0.60897,0.00011,29.4933]
[1776780862846,45.4,75876.0,0.0,0.60859,0.00011,29.49993]
[1776780863378,45.4,75869.18,0.0,0.60784,0.00011,29.51311]
[1776780865753,45.4,75866.18,0.0,0.60751,0.00011,29.51885]
[1776780866513,45.4,75867.53,0.0,0.60766,0.00011,29.51623]
[1776780866614,45.4,75874.75,0.0,0.60846,0.00011,29.50225]
[1776780869883,45.4,75879.72,0.0,0.60901,0.00011,29.49252]
[1776780870426,45.4,75888.18,0.0,0.60994,0.00011,29.47592]
[1776780873411,45.4,75888.97,0.0,0.61003,0.00011,29.47144]
[1776780873617,45.4,75887.53,0.0,0.60988,0.00011,29.47427]
[1776780879249,45.4,75884.25,0.0,0.60952,0.00011,29.48067]
[1776780879490,45.4,75886.76,0.0,0.60979,0.00011,29.47573]
[1776780883527,45.39,75888.8,0.0,0.61002,0.00011,29.47169]
[1776780883540,45.39,75888.46,0.0,0.60998,0.00011,29.47236]
[1776780885450,45.39,75885.82,0.0,0.60969,0.00011,29.47755]
[1776780885532,45.39,75878.62,0.0,0.6089,0.00011,29.49164]
[1776780887547,45.39,75869.58,0.0,0.60791,0.00011,29.50913]
[1776780892581,45.39,75872.71,0.0,0.60826,0.00011,29.50294]
[1776780894596,45.39,75867.17,0.0,0.60765,0.00011,29.51359]
[1776780896609,45.39,75861.05,0.0,0.60698,0.00011,29.52528]
[1776780900483,45.38,75863.1,0.0,0.60721,0.00011,29.52125]
[1776780900517,45.38,75863.1,0.0,0.60721,0.00011,29.52125]
[1776780900639,45.38,75867.22,0.0,0.60766,0.00011,29.51331]
[1776780901646,45.38,75876.72,0.0,0.60871,0.00011,29.49488]
[1776780903822,45.38,75878.55,0.0,0.60892,0.00011,29.49126]
[1776780907132,45.38,75875.6,0.0,0.60859,0.00011,29.49698]
[1776780907689,45.38,75872.96,0.0,0.6083,0.00011,29.50209]
[1776780910444,45.38,75868.45,0.0,0.60781,0.00011,29.51076]
[1776780910710,45.38,75871.98,0.0,0.6082,0.00011,29.50392]
[1776780912725,45.38,75879.14,0.0,0.60899,0.00011,29.48995]
[1776780917760,45.38,75884.98,0.0,0.60964,0.00011,29.47845]
[1776780920781,45.38,75878.71,0.0,0.60895,0.00011,29.4907]
[1776780924846,45.37,75878.67,0.0,0.60894,0.00011,29.49073]
[1776780925816,45.37,75875.11,0.0,0.60855,0.00011,29.49764]
[1776780926613,45.37,75875.11,0.0,0.60855,0.00011,29.49764]
[1776780926823,45.37,75877.06,0.0,0.60877,0.00011,29.49383]
[1776780927830,45.37,75883.2,0.0,0.60945,0.00011,29.48181]
[1776780929622,45.37,75885.13,0.0,0.60966,0.00011,29.47801]
[1776780930468,45.37,75885.25,0.0,0.60967,0.00011,29.47777]
[1776780931740,45.37,75887.97,0.0,0.60998,0.00011,29.46948]
[1776780932179,45.37,75897.02,0.0,0.61098,0.00011,29.45153]
[1776780933208,45.37,75891.2,0.0,0.61034,0.00011,29.4631]
[1776780935886,45.37,75899.44,0.0,0.61124,0.00011,29.44672]
[1776780941148,45.37,75903.2,0.0,0.61165,0.00011,29.43924]
[1776780941541,45.37,75903.2,0.0,0.61165,0.00011,29.43924]
[1776780941748,45.37,75903.2,0.0,0.61165,0.00011,29.43924]
[1776780941846,45.37,75907.8,0.0,0.61216,0.00011,29.42999]
[1776780942447,45.37,75907.8,0.0,0.61216,0.00011,29.42999]
[1776780942457,45.37,75907.8,0.0,0.61216,0.00011,29.42999]
[1776780942834,45.37,75931.19,0.0,0.61473,0.00011,29.38215]
[1776780943148,45.37,75931.19,0.0,0.61473,0.00011,29.38215]
[1776780943712,45.37,75950.14,0.0,0.6168,0.00011,29.34244]
[1776780944679,45.37,75950.14,0.0,0.6168,0.00011,29.34244]
[1776780944891,45.37,75968.14,0.0,0.61877,0.00011,29.304]
[1776780945322,45.37,75968.14,0.0,0.61877,0.00011,29.304]
[1776780945382,45.37,75989.52,0.0,0.62111,0.00011,29.25744]
[1776780946207,45.37,75989.52,0.0,0.62111,0.00011,29.25744]
[1776780946284,45.37,75994.97,0.0,0.6217,0.00011,29.24542]
[1776780948030,45.37,75994.78,0.0,0.62168,0.00011,29.24586]
[1776780948539,45.37,75994.78,0.0,0.62168,0.00011,29.24586]
[1776780956721,45.37,75992.02,0.0,0.62137,0.00011,29.2521]
[1776780956743,45.37,75992.02,0.0,0.62137,0.00011,29.2521]
[1776780960463,45.38,75984.58,0.0,0.62056,0.00011,29.2685]
[1776780961077,45.38,75977.25,0.0,0.61976,0.00011,29.2845]
[1776780962537,45.38,75977.25,0.0,0.61976,0.00011,29.2845]
[1776780962620,45.38,75977.25,0.0,0.61976,0.00011,29.2845]
[1776780962737,45.38,75977.25,0.0,0.61976,0.00011,29.2845]
[1776780962738,45.38,75968.03,0.0,0.61875,0.00011,29.30444]
[1776780962940,45.38,75968.03,0.0,0.61875,0.00011,29.30444]
[1776780963360,45.38,75968.03,0.0,0.61875,0.00011,29.30444]
[1776780963696,45.38,75968.03,0.0,0.61875,0.00011,29.30444]
[1776780963797,45.38,75963.1,0.0,0.61822,0.00011,29.31501]
[1776780966849,45.37,75958.56,0.0,0.61772,0.00011,29.32466]
[1776780967119,45.37,75964.78,0.0,0.6184,0.00011,29.31131]
[1776780968126,45.37,75973.87,0.0,0.6194,0.00011,29.29169]
[1776780971004,45.37,75972.91,0.0,0.61929,0.00011,29.29375]
[1776780973934,45.37,75968.52,0.0,0.61882,0.00011,29.3032]
[1776780977322,45.37,75975.74,0.0,0.61961,0.00011,29.28755]
[1776780978196,45.37,75981.12,0.0,0.62019,0.00011,29.27583]
[1776780979188,45.37,75981.12,0.0,0.62019,0.00011,29.27583]
[1776780979210,45.37,75981.12,0.0,0.62019,0.00011,29.27583]
[1776780979259,45.37,75981.12,0.0,0.62019,0.00011,29.27583]
[1776780979584,45.37,75981.12,0.0,0.62019,0.00011,29.27583]
[1776780979615,45.37,75988.38,0.0,0.62099,0.00011,29.25993]
[1776780980210,45.37,75997.13,0.0,0.62194,0.00011,29.24062]
[1776780981803,45.37,75997.13,0.0,0.62194,0.00011,29.24062]
[1776780982830,45.37,75999.26,0.0,0.62217,0.00011,29.23592]
[1776780985823,45.37,76004.9,0.0,0.62278,0.00011,29.22334]
[1776780985922,45.37,76004.9,0.0,0.62278,0.00011,29.22334]
[1776780985894,45.37,76011.65,0.0,0.62352,0.00011,29.20821]
[1776780986212,45.37,76011.65,0.0,0.62352,0.00011,29.20821]
[1776780986253,45.37,76017.61,0.0,0.62417,0.00011,29.19478]
[1776780988717,45.37,76020.67,0.0,0.6245,0.00011,29.18783]
[1776780989280,45.37,76012.29,0.0,0.62359,0.00011,29.20677]
[1776780990390,45.37,76012.29,0.0,0.62359,0.00011,29.20677]
[1776780990392,45.37,76007.15,0.0,0.62303,0.00011,29.21833]
[1776780991155,45.37,76007.15,0.0,0.62303,0.00011,29.21833]
[1776780991834,45.37,76006.17,0.0,0.62293,0.00011,29.21762]
[1776780993253,45.37,76009.29,0.0,0.62327,0.00011,29.21059]
[1776780993304,45.37,76014.65,0.0,0.62385,0.00011,29.19851]
[1776780995117,45.37,76015.88,0.0,0.62399,0.00011,29.19571]
[1776780995197,45.37,76015.88,0.0,0.62399,0.00011,29.19571]
[1776780995318,45.37,76016.05,0.0,0.62401,0.00011,29.19531]
[1776780998754,45.37,76013.55,0.0,0.62374,0.00011,29.20092]
[1776780998841,45.37,76012.47,0.0,0.62362,0.00011,29.20333]
[1776780999401,45.37,76012.47,0.0,0.62362,0.00011,29.20333]
[1776780999502,45.37,76006.88,0.0,0.62301,0.00011,29.21593]
[1776781003362,45.37,76004.65,0.0,0.62276,0.00011,29.22103]
[1776781003374,45.37,76005.79,0.0,0.62289,0.00011,29.21851]
[1776781004382,45.37,76012.4,0.0,0.6236,0.00011,29.20372]
[1776781006257,45.38,76014.09,0.0,0.62379,0.00011,29.19996]
[1776781006415,45.38,76017.18,0.0,0.62412,0.00011,29.19303]
[1776781007235,45.38,76017.18,0.0,0.62412,0.00011,29.19303]
[1776781007401,45.38,76022.2,0.0,0.62467,0.00011,29.18163]
[1776781008754,45.38,76022.2,0.0,0.62467,0.00011,29.18163]
[1776781009349,45.38,76022.7,0.0,0.62472,0.00011,29.18048]
[1776781009416,45.38,76022.4,0.0,0.62469,0.00011,29.18115]
[1776781010748,45.38,76022.4,0.0,0.62469,0.00011,29.18115]
[1776781010849,45.37,76022.76,0.0,0.62473,0.00011,29.18032]
[1776781012310,45.37,76023.91,0.0,0.62485,0.00011,29.17769]
[1776781012662,45.37,76023.91,0.0,0.62485,0.00011,29.17769]
[1776781012797,45.37,76029.7,0.0,0.62548,0.00011,29.16447]
[1776781013070,45.37,76029.7,0.0,0.62548,0.00011,29.16447]
[1776781013457,45.37,76029.7,0.0,0.62548,0.00011,29.16447]
[1776781013647,45.37,76029.7,0.0,0.62548,0.00011,29.16447]
[1776781013662,45.37,76045.21,0.0,0.62717,0.00011,29.12866]
[1776781014457,45.37,76051.85,0.0,0.62789,0.00011,29.11321]
[1776781015365,45.37,76051.85,0.0,0.62789,0.00011,29.11321]
[1776781015599,45.37,76051.85,0.0,0.62789,0.00011,29.11321]
[1776781015871,45.37,76051.85,0.0,0.62789,0.00011,29.11321]
[1776781015886,45.37,76055.67,0.0,0.6283,0.00011,29.1043]
[1776781016875,45.37,76055.67,0.0,0.6283,0.00011,29.1043]
[1776781016907,45.38,76074.73,0.0,0.63036,0.00011,29.05925]
[1776781017618,45.38,76086.52,0.0,0.63163,0.00011,29.03104]
[1776781018234,45.38,76086.52,0.0,0.63163,0.00011,29.03104]
[1776781018385,45.38,76086.52,0.0,0.63163,0.00011,29.03104]
[1776781018925,45.38,76086.38,0.0,0.63161,0.00011,29.03139]
[1776781019256,45.38,76086.38,0.0,0.63161,0.00011,29.03139]
[1776781019327,45.38,76086.38,0.0,0.63161,0.00011,29.03139]
[1776781019516,45.38,76086.38,0.0,0.63161,0.00011,29.03139]
[1776781019615,45.38,76101.78,0.0,0.63327,0.00011,28.99402]
[1776781020438,45.38,76101.78,0.0,0.63327,0.00011,28.99402]
[1776781020500,45.38,76115.84,0.0,0.63478,0.00011,28.95948]
[1776781021507,45.38,76118.77,0.0,0.6351,0.00011,28.95229]
[1776781022918,45.38,76118.77,0.0,0.6351,0.00011,28.95229]
[1776781022516,45.38,76135.05,0.0,0.63684,0.00011,28.9117]
[1776781023585,45.38,76135.05,0.0,0.63684,0.00011,28.9117]
[1776781023777,45.38,76152.75,0.0,0.63874,0.00011,28.86688]
[1776781024891,45.38,76152.75,0.0,0.63874,0.00011,28.86688]
[1776781024921,45.38,76158.25,0.0,0.63933,0.00011,28.85277]
[1776781025350,45.38,76158.25,0.0,0.63933,0.00011,28.85277]
[1776781025576,45.38,76158.25,0.0,0.63933,0.00011,28.85277]
[1776781025681,45.38,76158.25,0.0,0.63933,0.00011,28.85277]
[1776781025783,45.38,76165.26,0.0,0.64008,0.00011,28.83472]
[1776781026085,45.38,76165.26,0.0,0.64008,0.00011,28.83472]
[1776781026101,45.38,76165.26,0.0,0.64008,0.00011,28.83472]
[1776781027453,45.38,76160.84,0.0,0.63961,0.00011,28.84607]
[1776781027568,45.38,76166.81,0.0,0.64025,0.00011,28.83067]
[1776781028083,45.38,76166.81,0.0,0.64025,0.00011,28.83067]
[1776781028114,45.38,76166.81,0.0,0.64025,0.00011,28.83067]
[1776781028582,45.38,76178.99,0.0,0.64155,0.00011,28.79906]
[1776781029185,45.38,76178.99,0.0,0.64155,0.00011,28.79906]
[1776781029218,45.38,76178.99,0.0,0.64155,0.00011,28.79906]
[1776781029469,45.38,76178.99,0.0,0.64155,0.00011,28.79906]
[1776781029586,45.38,76189.29,0.0,0.64265,0.00011,28.7721]
[1776781030080,45.38,76189.29,0.0,0.64265,0.00011,28.7721]
[1776781030200,45.38,76189.29,0.0,0.64265,0.00011,28.7721]
[1776781030616,45.38,76189.29,0.0,0.64265,0.00011,28.7721]
[1776781030704,45.38,76183.8,0.0,0.64206,0.00011,28.78653]
[1776781031607,45.38,76225.2,0.0,0.64647,0.00011,28.67643]
[1776781032383,45.38,76225.2,0.0,0.64647,0.00011,28.67643]
[1776781032947,45.38,76225.2,0.0,0.64647,0.00011,28.67643]
[1776781032739,45.39,76235.03,0.0,0.64748,0.00011,28.65079]
[1776781033315,45.39,76235.03,0.0,0.64748,0.00011,28.65079]
[1776781033653,45.39,76235.03,0.0,0.64748,0.00011,28.65079]
[1776781033688,45.41,76236.47,0.0,0.64759,0.00011,28.64805]
[1776781034339,45.41,76236.47,0.0,0.64759,0.00011,28.64805]
[1776781034664,45.41,76236.47,0.0,0.64759,0.00011,28.64805]
[1776781034892,45.41,76239.28,0.0,0.64789,0.00011,28.64041]
[1776781035837,45.41,76239.28,0.0,0.64789,0.00011,28.64041]
[1776781035855,45.41,76279.93,0.0,0.65218,0.00011,28.52786]
[1776781036649,45.41,76290.53,0.0,0.6533,0.00011,28.49808]
[1776781037659,45.41,76307.51,0.0,0.65508,0.00011,28.44993]
[1776781038671,45.41,76307.51,0.0,0.65508,0.00011,28.44993]
[1776781038702,45.41,76307.51,0.0,0.65508,0.00011,28.44993]
[1776781038771,45.41,76307.51,0.0,0.65508,0.00011,28.44993]
[1776781038861,45.42,76315.32,0.0,0.65588,0.0001,28.4281]
[1776781039988,45.42,76315.32,0.0,0.65588,0.0001,28.4281]
[1776781040678,45.43,76304.96,0.0,0.65476,0.00011,28.45867]
[1776781041618,45.43,76304.96,0.0,0.65476,0.00011,28.45867]
[1776781041686,45.43,76273.5,0.0,0.65145,0.00011,28.54763]
[1776781042540,45.43,76273.5,0.0,0.65145,0.00011,28.54763]
[1776781042801,45.43,76249.74,0.0,0.64894,0.00011,28.61355]
[1776781043107,45.43,76249.74,0.0,0.64894,0.00011,28.61355]
[1776781043248,45.43,76249.74,0.0,0.64894,0.00011,28.61355]
[1776781043310,45.43,76249.74,0.0,0.64894,0.00011,28.61355]
[1776781043734,45.43,76249.74,0.0,0.64894,0.00011,28.61355]
[1776781043834,45.43,76231.95,0.0,0.64705,0.00011,28.66223]
[1776781045020,45.43,76231.95,0.0,0.64705,0.00011,28.66223]
[1776781045108,45.43,76232.96,0.0,0.64715,0.00011,28.6596]
[1776781045714,45.43,76229.65,0.0,0.6468,0.00011,28.66867]
[1776781047729,45.44,76221.63,0.0,0.64594,0.00011,28.69048]
[1776781048609,45.44,76221.63,0.0,0.64594,0.00011,28.69048]
[1776781048735,45.44,76216.02,0.0,0.64534,0.00011,28.70561]
[1776781049027,45.44,76216.02,0.0,0.64534,0.00011,28.70561]
[1776781049743,45.44,76205.47,0.0,0.64422,0.00011,28.7338]
[1776781051757,45.44,76195.59,0.0,0.64317,0.00011,28.75702]
[1776781052945,45.44,76195.59,0.0,0.64317,0.00011,28.75702]
[1776781052970,45.44,76190.65,0.0,0.64265,0.00011,28.77003]
[1776781053057,45.44,76190.65,0.0,0.64265,0.00011,28.77003]
[1776781053786,45.44,76175.06,0.0,0.64098,0.00011,28.81071]
[1776781054783,45.44,76168.8,0.0,0.64032,0.00011,28.82688]
[1776781055402,45.44,76168.8,0.0,0.64032,0.00011,28.82688]
[1776781055790,45.44,76158.1,0.0,0.63917,0.00011,28.85434]
[1776781056799,45.44,76148.17,0.0,0.63811,0.00011,28.87961]
[1776781057495,45.44,76148.17,0.0,0.63811,0.00011,28.87961]
[1776781057812,45.44,76138.91,0.0,0.63712,0.00011,28.90305]
[1776781058091,45.44,76138.91,0.0,0.63712,0.00011,28.90305]
[1776781058360,45.44,76138.91,0.0,0.63712,0.00011,28.90305]
[1776781058836,45.44,76172.08,0.0,0.64067,0.00011,28.81844]
[1776781059451,45.44,76172.08,0.0,0.64067,0.00011,28.81844]
[1776781059634,45.44,76172.08,0.0,0.64067,0.00011,28.81844]
[1776781059836,45.44,76195.72,0.0,0.64319,0.00011,28.75664]
[1776781060843,45.44,76197.37,0.0,0.64336,0.00011,28.75231]
[1776781061425,45.44,76197.37,0.0,0.64336,0.00011,28.75231]
[1776781065879,45.44,76190.43,0.0,0.64262,0.00011,28.7707]
[1776781067017,45.44,76190.43,0.0,0.64262,0.00011,28.7707]
[1776781067056,45.44,76191.75,0.0,0.64276,0.00011,28.76725]
[1776781067594,45.44,76191.75,0.0,0.64276,0.00011,28.76725]
[1776781067600,45.44,76191.75,0.0,0.64276,0.00011,28.76725]
[1776781067893,45.44,76192.25,0.0,0.64281,0.00011,28.76595]
[1776781071641,45.44,76187.97,0.0,0.64236,0.00011,28.77722]
[1776781072110,45.44,76186.83,0.0,0.64223,0.00011,28.78021]
[1776781073120,45.44,76187.6,0.0,0.64232,0.00011,28.77821]
[1776781074804,45.44,76185.23,0.0,0.64206,0.00011,28.78441]
[1776781074821,45.44,76185.23,0.0,0.64206,0.00011,28.78441]
[1776781075005,45.44,76185.23,0.0,0.64206,0.00011,28.78441]
[1776781074943,45.44,76176.89,0.0,0.64117,0.00011,28.80614]
[1776781075949,45.44,76174.21,0.0,0.64089,0.00011,28.81309]
[1776781076620,45.44,76174.21,0.0,0.64089,0.00011,28.81309]
[1776781076956,45.44,76186.0,0.0,0.64214,0.00011,28.7824]
[1776781077429,45.44,76186.0,0.0,0.64214,0.00011,28.7824]
[1776781077512,45.44,76186.0,0.0,0.64214,0.00011,28.7824]
[1776781077963,45.44,76189.67,0.0,0.64254,0.00011,28.77277]
[1776781079091,45.44,76186.61,0.0,0.64221,0.00011,28.78079]
[1776781079980,45.44,76200.83,0.0,0.64372,0.00011,28.7434]
[1776781080987,45.44,76207.87,0.0,0.64447,0.00011,28.72473]
[1776781081994,45.44,76207.21,0.0,0.6444,0.00011,28.72652]
[1776781085029,45.44,76213.97,0.0,0.64511,0.00011,28.70864]
[1776781089494,45.45,76215.54,0.0,0.64527,0.00011,28.70466]
[1776781090070,45.45,76215.35,0.0,0.64525,0.00011,28.70523]
[1776781092084,45.45,76210.08,0.0,0.64469,0.00011,28.71946]
[1776781098571,45.45,76210.12,0.0,0.64468,0.00011,28.71955]
[1776781098673,45.45,76217.5,0.0,0.64546,0.00011,28.69994]
[1776781099399,45.45,76217.5,0.0,0.64546,0.00011,28.69994]
[1776781099726,45.45,76217.5,0.0,0.64546,0.00011,28.69994]
[1776781099877,45.45,76217.5,0.0,0.64546,0.00011,28.69994]
[1776781099988,45.45,76226.44,0.0,0.64641,0.00011,28.67598]
[1776781100653,45.45,76242.03,0.0,0.64806,0.00011,28.63368]
[1776781101151,45.45,76239.39,0.0,0.64778,0.00011,28.64089]
[1776781102710,45.45,76239.39,0.0,0.64778,0.00011,28.64089]
[1776781102810,45.45,76239.39,0.0,0.64778,0.00011,28.64089]
[1776781102857,45.45,76235.51,0.0,0.64737,0.00011,28.65144]
[1776781103313,45.45,76244.03,0.0,0.64827,0.00011,28.62824]
[1776781104527,45.45,76256.58,0.0,0.6496,0.00011,28.5937]
[1776781107918,45.45,76255.89,0.0,0.64953,0.00011,28.59563]
[1776781107940,45.45,76255.89,0.0,0.64953,0.00011,28.59563]
[1776781108027,45.45,76258.32,0.0,0.64979,0.00011,28.58886]
[1776781108200,45.45,76270.16,0.0,0.65104,0.00011,28.55597]
[1776781110829,45.45,76274.53,0.0,0.6515,0.00011,28.54374]
[1776781111808,45.45,76283.59,0.0,0.65247,0.00011,28.51529]
[1776781113061,45.45,76293.99,0.0,0.65356,0.00011,28.48593]
[1776781114245,45.45,76300.57,0.0,0.65425,0.00011,28.46728]
[1776781115943,45.45,76300.57,0.0,0.65425,0.00011,28.46728]
[1776781115985,45.45,76302.01,0.0,0.65441,0.00011,28.46322]
[1776781116710,45.45,76307.99,0.0,0.65503,0.0001,28.44618]
[1776781117266,45.46,76313.03,0.0,0.65555,0.0001,28.43222]
[1776781120281,45.47,76309.2,0.0,0.65511,0.0001,28.44437]
[1776781120732,45.47,76309.2,0.0,0.65511,0.0001,28.44437]
[1776781120854,45.47,76309.2,0.0,0.65511,0.0001,28.44437]
[1776781120879,45.47,76299.14,0.0,0.65405,0.00011,28.47309]
[1776781121299,45.47,76282.55,0.0,0.65229,0.00011,28.52019]
[1776781122306,45.47,76279.08,0.0,0.65193,0.00011,28.52991]
[1776781123353,45.47,76285.76,0.0,0.65263,0.00011,28.51114]
[1776781124882,45.47,76285.76,0.0,0.65263,0.00011,28.51114]
[1776781124924,45.47,76277.17,0.0,0.65173,0.00011,28.53519]
[1776781125328,45.47,76265.23,0.0,0.65047,0.00011,28.56843]
[1776781126385,45.47,76265.23,0.0,0.65047,0.00011,28.56843]
[1776781126397,45.47,76259.51,0.0,0.64987,0.00011,28.58423]
[1776781127198,45.47,76259.51,0.0,0.64987,0.00011,28.58423]
[1776781127456,45.47,76259.51,0.0,0.64987,0.00011,28.58423]
[1776781127527,45.47,76245.4,0.0,0.64838,0.00011,28.62304]
[1776781128450,45.47,76245.4,0.0,0.64838,0.00011,28.62304]
[1776781128877,45.47,76242.97,0.0,0.64812,0.00011,28.62974]
[1776781132708,45.48,76256.74,0.0,0.64957,0.00011,28.59219]
[1776781133384,45.48,76262.25,0.0,0.65015,0.00011,28.57702]
[1776781138426,45.48,76254.14,0.0,0.64928,0.00011,28.59963]
[1776781140606,45.48,76249.8,0.0,0.64882,0.00011,28.61158]
[1776781140634,45.48,76249.8,0.0,0.64882,0.00011,28.61158]
[1776781140657,45.48,76243.39,0.0,0.64814,0.00011,28.62918]
[1776781141447,45.48,76232.83,0.0,0.64702,0.00011,28.65799]
[1776781142454,45.48,76222.07,0.0,0.64588,0.00011,28.68708]
[1776781144190,45.48,76218.4,0.0,0.64549,0.00011,28.69699]
[1776781144739,45.48,76218.4,0.0,0.64549,0.00011,28.69699]
[1776781144791,45.48,76218.4,0.0,0.64549,0.00011,28.69699]
[1776781144800,45.49,76219.02,0.0,0.64555,0.00011,28.69539]
[1776781150017,45.49,76221.89,0.0,0.64584,0.00011,28.68794]
[1776781150693,45.49,76222.5,0.0,0.64591,0.00011,28.68637]
[1776781153003,45.49,76228.68,0.0,0.64656,0.00011,28.66988]
[1776781154320,45.49,76221.31,0.0,0.64577,0.00011,28.68985]
[1776781154546,45.49,76211.23,0.0,0.6447,0.00011,28.71684]
[1776781155231,45.49,76211.23,0.0,0.6447,0.00011,28.71684]
[1776781155413,45.49,76211.23,0.0,0.6447,0.00011,28.71684]
[1776781155545,45.49,76197.0,0.0,0.64319,0.00011,28.75453]
[1776781156558,45.5,76198.93,0.0,0.64339,0.00011,28.74946]
[1776781157926,45.5,76198.93,0.0,0.64339,0.00011,28.74946]
[1776781159579,45.5,76192.27,0.0,0.64268,0.00011,28.76702]
[1776781164614,45.5,76189.24,0.0,0.64236,0.00011,28.77497]
[1776781165621,45.5,76194.61,0.0,0.64293,0.00011,28.7609]
[1776781170656,45.5,76191.3,0.0,0.64258,0.00011,28.7696]
[1776781172670,45.5,76186.73,0.0,0.6421,0.00011,28.77857]
[1776781177704,45.5,76187.23,0.0,0.64215,0.00011,28.77724]
[1776781180726,45.5,76191.97,0.0,0.64266,0.00011,28.76484]
[1776781183749,45.5,76198.63,0.0,0.64337,0.00011,28.74737]
[1776781187778,45.5,76192.88,0.0,0.64275,0.00011,28.76255]
[1776781190844,45.5,76189.83,0.0,0.64243,0.00011,28.77055]
[1776781190933,45.5,76189.83,0.0,0.64243,0.00011,28.77055]
[1776781190992,45.5,76188.61,0.0,0.6423,0.00011,28.77374]
[1776781193357,45.5,76188.56,0.0,0.64229,0.00011,28.77386]
[1776781193639,45.5,76188.56,0.0,0.64229,0.00011,28.77386]
[1776781193823,45.5,76188.18,0.0,0.64225,0.00011,28.77485]
[1776781196080,45.5,76195.22,0.0,0.643,0.00011,28.75641]
[1776781198860,45.5,76201.71,0.0,0.64369,0.00011,28.73934]
[1776781200874,45.5,76193.78,0.0,0.64285,0.00011,28.76026]
[1776781202888,45.5,76191.14,0.0,0.64256,0.00011,28.76719]
[1776781208064,45.5,76193.4,0.0,0.6428,0.00011,28.76129]
[1776781211079,45.5,76192.34,0.0,0.64269,0.00011,28.76408]
[1776781212958,45.5,76186.22,0.0,0.64204,0.00011,28.78009]
[1776781217993,45.5,76182.43,0.0,0.64164,0.00011,28.7899]
[1776781220477,45.5,76182.72,0.0,0.64167,0.00011,28.78911]
[1776781220518,45.5,76182.72,0.0,0.64167,0.00011,28.78911]
[1776781221094,45.5,76182.72,0.0,0.64167,0.00011,28.78911]
[1776781221138,45.5,76167.13,0.0,0.64001,0.00011,28.8294]
[1776781221266,45.5,76167.13,0.0,0.64001,0.00011,28.8294]
[1776781222022,45.5,76158.21,0.0,0.63906,0.00011,28.85221]
[1776781224831,45.5,76155.5,0.0,0.63877,0.00011,28.85917]
[1776781224894,45.5,76155.5,0.0,0.63877,0.00011,28.85917]
[1776781224910,45.5,76155.5,0.0,0.63877,0.00011,28.85917]
[1776781225067,45.5,76155.5,0.0,0.63877,0.00011,28.85917]
[1776781225223,45.5,76155.5,0.0,0.63877,0.00011,28.85917]
[1776781225074,45.5,76153.59,0.0,0.63856,0.00011,28.86405]
[1776781228060,45.5,76154.34,0.0,0.63864,0.00011,28.86219]
[1776781228267,45.5,76154.34,0.0,0.63864,0.00011,28.86219]
[1776781229083,45.5,76194.7,0.0,0.64294,0.00011,28.75784]
[1776781229600,45.5,76194.7,0.0,0.64294,0.00011,28.75784]
[1776781229905,45.5,76194.7,0.0,0.64294,0.00011,28.75784]
[1776781230117,45.49,76219.31,0.0,0.64558,0.00011,28.69185]
[1776781230796,45.49,76219.31,0.0,0.64558,0.00011,28.69185]
[1776781230839,45.49,76219.31,0.0,0.64558,0.00011,28.69185]
[1776781231110,45.49,76215.82,0.0,0.64522,0.00011,28.69821]
[1776781231264,45.49,76215.82,0.0,0.64522,0.00011,28.69821]
[1776781231844,45.49,76215.82,0.0,0.64522,0.00011,28.69821]
[1776781232117,45.49,76210.28,0.0,0.64463,0.00011,28.71303]
[1776781234131,45.49,76200.97,0.0,0.64364,0.00011,28.73779]
[1776781235138,45.49,76205.96,0.0,0.64417,0.00011,28.72463]
[1776781236145,45.49,76213.31,0.0,0.64495,0.00011,28.70511]
[1776781238158,45.49,76208.3,0.0,0.64442,0.00011,28.71852]
[1776781239166,45.49,76203.44,0.0,0.6439,0.00011,28.73145]
[1776781243195,45.5,76210.71,0.0,0.64466,0.00011,28.71229]
[1776781246216,45.5,76205.43,0.0,0.6441,0.00011,28.72643]
[1776781251252,45.5,76212.93,0.0,0.64489,0.00011,28.70668]
[1776781253265,45.5,76205.32,0.0,0.64408,0.00011,28.72698]
[1776781258300,45.5,76214.52,0.0,0.64505,0.00011,28.70275]
[1776781260314,45.5,76221.69,0.0,0.64581,0.00011,28.68368]
[1776781264344,45.51,76216.09,0.0,0.6452,0.00011,28.69892]
[1776781265970,45.51,76216.09,0.0,0.6452,0.00011,28.69892]
[1776781265985,45.51,76224.71,0.0,0.64611,0.00011,28.67589]
[1776781266359,45.51,76239.51,0.0,0.64768,0.00011,28.63596]
[1776781267366,45.51,76244.89,0.0,0.64825,0.00011,28.6214]
[1776781268373,45.51,76239.8,0.0,0.6477,0.00011,28.63537]
[1776781269380,45.51,76232.93,0.0,0.64698,0.00011,28.65399]
[1776781271349,45.51,76231.1,0.0,0.64678,0.00011,28.65903]
[1776781271406,45.51,76218.49,0.0,0.64544,0.00011,28.69299]
[1776781272401,45.51,76213.12,0.0,0.64487,0.00011,28.70732]
[1776781273408,45.52,76206.61,0.0,0.64418,0.00011,28.72469]
[1776781274415,45.52,76207.16,0.0,0.64423,0.00011,28.72331]
[1776781275422,45.52,76212.57,0.0,0.64481,0.00011,28.70897]
[1776781277436,45.52,76220.9,0.0,0.64569,0.00011,28.68682]
[1776781278443,45.52,76231.05,0.0,0.64676,0.00011,28.6596]
[1776781280011,45.52,76231.05,0.0,0.64676,0.00011,28.6596]
[1776781281464,45.52,76240.64,0.0,0.64776,0.00011,28.63388]
[1776781286733,45.53,76242.88,0.0,0.64799,0.00011,28.6282]
[1776781287512,45.53,76254.83,0.0,0.64924,0.00011,28.59568]
[1776781288771,45.53,76254.83,0.0,0.64924,0.00011,28.59568]
[1776781288823,45.53,76254.83,0.0,0.64924,0.00011,28.59568]
[1776781288872,45.53,76255.14,0.0,0.64928,0.00011,28.59489]
[1776781290533,45.53,76250.35,0.0,0.64876,0.00011,28.60822]
[1776781292547,45.53,76245.76,0.0,0.64828,0.00011,28.61799]
[1776781297582,45.54,76249.41,0.0,0.64865,0.00011,28.60858]
[1776781301610,45.55,76256.55,0.0,0.64939,0.00011,28.58939]
[1776781305231,45.55,76259.38,0.0,0.64968,0.00011,28.58169]
[1776781305317,45.55,76259.38,0.0,0.64968,0.00011,28.58169]
[1776781305295,45.55,76269.03,0.0,0.6507,0.00011,28.55509]
[1776781305638,45.55,76277.11,0.0,0.65155,0.00011,28.53262]
[1776781306645,45.55,76268.45,0.0,0.65064,0.00011,28.55665]
[1776781307512,45.55,76268.45,0.0,0.65064,0.00011,28.55665]
[1776781307679,45.55,76268.45,0.0,0.65064,0.00011,28.55665]
[1776781307704,45.55,76263.31,0.0,0.6501,0.00011,28.57092]
[1776781308659,45.55,76257.36,0.0,0.64947,0.00011,28.58735]
[1776781311215,45.55,76258.91,0.0,0.64963,0.00011,28.58314]
[1776781311617,45.55,76257.56,0.0,0.64949,0.00011,28.58688]
[1776781311681,45.55,76251.56,0.0,0.64885,0.00011,28.60334]
[1776781312484,45.55,76251.56,0.0,0.64885,0.00011,28.60334]
[1776781312623,45.55,76251.56,0.0,0.64885,0.00011,28.60334]
[1776781312815,45.55,76251.56,0.0,0.64885,0.00011,28.60334]
[1776781313209,45.55,76243.7,0.0,0.64802,0.00011,28.62501]
[1776781313696,45.55,76231.39,0.0,0.64671,0.00011,28.65835]
[1776781315086,45.55,76231.39,0.0,0.64671,0.00011,28.65835]
[1776781315175,45.55,76224.92,0.0,0.64602,0.00011,28.67588]
[1776781315710,45.55,76214.26,0.0,0.6449,0.00011,28.70436]
[1776781316718,45.55,76222.62,0.0,0.64578,0.00011,28.68209]
[1776781320746,45.56,76227.3,0.0,0.64627,0.00011,28.66976]
[1776781321753,45.56,76222.31,0.0,0.64574,0.00011,28.68321]
[1776781326789,45.56,76228.11,0.0,0.64634,0.00011,28.66795]
[1776781329681,45.56,76227.35,0.0,0.64626,0.00011,28.67011]
[1776781330013,45.56,76227.35,0.0,0.64626,0.00011,28.67011]
[1776781330185,45.56,76227.35,0.0,0.64626,0.00011,28.67011]
[1776781330290,45.56,76238.19,0.0,0.6474,0.00011,28.64094]
[1776781330817,45.57,76248.77,0.0,0.64852,0.00011,28.61224]
[1776781332831,45.57,76245.34,0.0,0.64815,0.00011,28.6217]
[1776781334845,45.57,76254.88,0.0,0.64915,0.00011,28.59578]
[1776781337133,45.57,76255.54,0.0,0.64922,0.00011,28.59401]
[1776781337231,45.57,76262.79,0.0,0.64998,0.00011,28.57419]
[1776781337789,45.57,76262.79,0.0,0.64998,0.00011,28.57419]
[1776781338012,45.57,76266.88,0.0,0.65041,0.00011,28.56293]
[1776781339880,45.57,76272.13,0.0,0.65096,0.00011,28.54843]
[1776781342522,45.57,76269.55,0.0,0.65069,0.00011,28.55568]
[1776781347935,45.58,76266.3,0.0,0.65034,0.00011,28.56493]
[1776781350957,45.58,76260.32,0.0,0.6497,0.00011,28.58157]
[1776781353532,45.58,76257.13,0.0,0.64937,0.00011,28.58752]
[1776781353886,45.58,76257.13,0.0,0.64937,0.00011,28.58752]
[1776781354516,45.58,76256.27,0.0,0.64928,0.00011,28.58988]
[1776781360172,45.59,76256.87,0.0,0.64932,0.00011,28.58894]
[1776781360304,45.59,76256.87,0.0,0.64932,0.00011,28.58894]
[1776781360395,45.59,76256.85,0.0,0.64931,0.00011,28.58912]
[1776781361035,45.59,76237.0,0.0,0.64721,0.00011,28.64328]
[1776781362042,45.59,76227.04,0.0,0.64616,0.00011,28.67017]
[1776781362691,45.59,76227.04,0.0,0.64616,0.00011,28.67017]
[1776781363049,45.59,76218.6,0.0,0.64526,0.00011,28.69279]
[1776781364232,45.59,76208.32,0.0,0.64417,0.00011,28.72012]
[1776781365596,45.59,76207.82,0.0,0.64412,0.00011,28.72146]
[1776781368086,45.59,76217.46,0.0,0.64514,0.00011,28.69594]
[1776781370100,45.6,76212.02,0.0,0.64456,0.00011,28.71046]
[1776781372116,45.6,76206.7,0.0,0.64399,0.00011,28.72459]
[1776781373454,45.6,76205.06,0.0,0.64382,0.00011,28.72893]
[1776781376951,45.6,76199.59,0.0,0.64324,0.00011,28.74334]
[1776781377301,45.6,76199.59,0.0,0.64324,0.00011,28.74334]
[1776781378315,45.6,76200.01,0.0,0.64328,0.00011,28.74224]
[1776781378866,45.6,76200.86,0.0,0.64337,0.00011,28.74001]
[1776781381976,45.6,76200.48,0.0,0.64333,0.00011,28.74102]
[1776781383196,45.6,76206.95,0.0,0.64402,0.00011,28.72398]
[1776781388231,45.6,76211.01,0.0,0.64445,0.00011,28.71333]
[1776781393266,45.6,76212.1,0.0,0.64456,0.00011,28.71054]
[1776781395280,45.6,76205.53,0.0,0.64386,0.00011,28.72795]
[1776781397294,45.6,76199.8,0.0,0.64325,0.00011,28.74305]
[1776781397981,45.6,76199.8,0.0,0.64325,0.00011,28.74305]
[1776781398041,45.6,76199.8,0.0,0.64325,0.00011,28.74305]
[1776781398301,45.6,76194.76,0.0,0.64272,0.00011,28.75625]
[1776781399769,45.6,76194.57,0.0,0.6427,0.00011,28.75674]
[1776781404755,45.6,76188.66,0.0,0.64207,0.00011,28.77209]
[1776781405363,45.6,76188.66,0.0,0.64207,0.00011,28.77209]
[1776781406357,45.6,76188.25,0.0,0.64203,0.00011,28.77312]
[1776781406629,45.6,76188.25,0.0,0.64203,0.00011,28.77312]
[1776781406676,45.6,76188.25,0.0,0.64203,0.00011,28.77312]
[1776781407367,45.6,76183.58,0.0,0.64153,0.00011,28.78523]
[1776781408147,45.6,76183.58,0.0,0.64153,0.00011,28.78523]
[1776781413409,45.6,76180.82,0.0,0.64126,0.00011,28.78922]
[1776781417807,45.59,76181.35,0.0,0.64132,0.00011,28.78773]
[1776781418560,45.59,76180.54,0.0,0.64123,0.00011,28.7898]
[1776781419464,45.59,76160.18,0.0,0.63907,0.00011,28.84201]
[1776781420307,45.59,76160.18,0.0,0.63907,0.00011,28.84201]
[1776781420467,45.59,76160.18,0.0,0.63907,0.00011,28.84201]
[1776781420471,45.59,76127.89,0.0,0.63561,0.00011,28.92312]
[1776781420717,45.59,76127.89,0.0,0.63561,0.00011,28.92312]
[1776781421165,45.59,76127.89,0.0,0.63561,0.00011,28.92312]
[1776781421388,45.59,76127.89,0.0,0.63561,0.00011,28.92312]
[1776781421473,45.59,76111.03,0.0,0.63381,0.00011,28.96464]
[1776781421868,45.59,76111.03,0.0,0.63381,0.00011,28.96464]
[1776781421919,45.59,76111.03,0.0,0.63381,0.00011,28.96464]
[1776781422315,45.59,76111.03,0.0,0.63381,0.00011,28.96464]
[1776781422480,45.6,76111.21,0.0,0.63383,0.00011,28.96423]
[1776781423064,45.6,76111.21,0.0,0.63383,0.00011,28.96423]
[1776781424409,45.6,76111.21,0.0,0.63382,0.00011,28.96426]
[1776781424448,45.6,76116.9,0.0,0.63443,0.00011,28.95035]
[1776781424495,45.6,76136.14,0.0,0.63649,0.00011,28.90275]
[1776781425502,45.6,76152.61,0.0,0.63825,0.00011,28.86137]
[1776781426509,45.6,76156.07,0.0,0.63862,0.00011,28.85271]
[1776781430086,45.6,76146.61,0.0,0.63759,0.00011,28.87696]
[1776781433558,45.61,76139.49,0.0,0.63682,0.00011,28.89507]
[1776781434565,45.61,76131.91,0.0,0.63601,0.00011,28.91403]
[1776781436869,45.61,76123.39,0.0,0.6351,0.00011,28.93524]
[1776781437586,45.61,76130.53,0.0,0.63586,0.00011,28.91763]
[1776781440613,45.61,76128.74,0.0,0.63566,0.00011,28.92224]
[1776781440674,45.61,76128.74,0.0,0.63566,0.00011,28.92224]
[1776781441489,45.61,76128.74,0.0,0.63566,0.00011,28.92224]
[1776781440782,45.61,76120.34,0.0,0.63476,0.00011,28.94297]
[1776781441614,45.61,76108.84,0.0,0.63353,0.00011,28.97116]
[1776781442694,45.61,76108.84,0.0,0.63353,0.00011,28.97116]
[1776781443256,45.61,76108.84,0.0,0.63353,0.00011,28.97116]
[1776781443280,45.61,76105.15,0.0,0.63313,0.00011,28.98017]
[1776781444647,45.61,76108.0,0.0,0.63344,0.00011,28.97324]
[1776781445277,45.61,76108.0,0.0,0.63344,0.00011,28.97324]
[1776781446166,45.61,76108.83,0.0,0.63352,0.00011,28.97127]
[1776781446212,45.61,76108.35,0.0,0.63347,0.00011,28.97247]
[1776781447662,45.62,76100.76,0.0,0.63266,0.00011,28.99089]
[1776781450845,45.62,76102.42,0.0,0.63283,0.00011,28.9869]
[1776781450868,45.62,76097.56,0.0,0.63231,0.00011,28.99865]
[1776781451872,45.62,76089.67,0.0,0.63146,0.00011,29.01762]
[1776781453703,45.62,76098.12,0.0,0.63237,0.00011,28.9973]
[1776781458738,45.62,76094.19,0.0,0.63195,0.00011,29.0068]
[1776781461403,45.62,76101.24,0.0,0.6327,0.00011,28.98981]
[1776781461763,45.62,76095.02,0.0,0.63204,0.00011,29.00482]
[1776781464964,45.62,76094.37,0.0,0.63197,0.00011,29.00638]
[1776781466797,45.62,76105.21,0.0,0.63313,0.00011,28.98022]
[1776781468463,45.62,76105.21,0.0,0.63313,0.00011,28.98022]
[1776781468532,45.62,76106.87,0.0,0.63331,0.00011,28.97623]
[1776781468649,45.62,76106.87,0.0,0.63331,0.00011,28.97623]
[1776781468827,45.62,76113.52,0.0,0.63402,0.00011,28.96002]
[1776781470394,45.62,76125.56,0.0,0.6353,0.00011,28.93053]
[1776781472855,45.62,76131.42,0.0,0.63594,0.00011,28.91316]
[1776781474868,45.62,76126.6,0.0,0.63542,0.00011,28.92523]
[1776781478896,45.63,76132.04,0.0,0.63599,0.00011,28.91196]
[1776781483931,45.63,76131.21,0.0,0.63589,0.00011,28.91429]
[1776781485947,45.63,76144.9,0.0,0.63735,0.00011,28.88019]
[1776781487296,45.63,76146.16,0.0,0.63749,0.00011,28.87704]
[1776781492995,45.63,76145.27,0.0,0.63739,0.00011,28.87932]
[1776781495010,45.63,76137.22,0.0,0.63653,0.00011,28.89953]
[1776781500045,45.64,76138.31,0.0,0.63663,0.00011,28.89708]
[1776781503316,45.64,76136.05,0.0,0.63639,0.00011,28.90283]
[1776781503397,45.64,76137.71,0.0,0.63656,0.00011,28.8988]
[1776781503980,45.64,76137.71,0.0,0.63656,0.00011,28.8988]
[1776781504368,45.64,76137.71,0.0,0.63656,0.00011,28.8988]
[1776781504390,45.64,76150.97,0.0,0.63797,0.00011,28.86562]
[1776781505080,45.64,76150.97,0.0,0.63797,0.00011,28.86562]
[1776781505090,45.64,76168.21,0.0,0.63981,0.00011,28.82185]
[1776781506097,45.64,76165.68,0.0,0.63954,0.00011,28.82836]
[1776781506843,45.64,76165.68,0.0,0.63954,0.00011,28.82836]
[1776781507104,45.64,76158.63,0.0,0.63879,0.00011,28.84629]
[1776781510856,45.64,76159.89,0.0,0.63893,0.00011,28.84304]
[1776781517179,45.63,76164.95,0.0,0.63948,0.00011,28.82975]
[1776781518186,45.63,76158.59,0.0,0.6388,0.00011,28.84589]
[1776781522214,45.63,76164.62,0.0,0.63945,0.00011,28.83037]
[1776781525235,45.63,76169.25,0.0,0.63995,0.00011,28.81839]
[1776781527973,45.63,76171.53,0.0,0.6402,0.00011,28.81246]
[1776781527997,45.63,76171.53,0.0,0.6402,0.00011,28.81246]
[1776781528256,45.63,76178.1,0.0,0.6409,0.00011,28.79553]
[1776781532345,45.63,76182.05,0.0,0.64133,0.00011,28.78227]
[1776781532392,45.63,76182.05,0.0,0.64133,0.00011,28.78227]
[1776781532472,45.63,76187.94,0.0,0.64196,0.00011,28.76698]
[1776781534298,45.63,76196.87,0.0,0.64291,0.00011,28.74369]
[1776781539333,45.63,76205.13,0.0,0.64378,0.00011,28.72205]
[1776781541005,45.63,76209.29,0.0,0.64422,0.00011,28.7111]
[1776781541348,45.63,76217.23,0.0,0.64506,0.00011,28.69009]
[1776781543472,45.63,76221.34,0.0,0.64549,0.00011,28.6792]
[1776781543986,45.63,76217.22,0.0,0.64505,0.00011,28.69023]
[1776781544368,45.63,76209.23,0.0,0.64421,0.00011,28.71146]
[1776781547389,45.63,76201.47,0.0,0.64338,0.00011,28.73199]
[1776781552424,45.63,76195.92,0.0,0.64279,0.00011,28.74661]
[1776781554438,45.63,76187.13,0.0,0.64186,0.00011,28.76953]
[1776781556452,45.63,76174.26,0.0,0.64049,0.00011,28.80275]
[1776781556765,45.63,76174.26,0.0,0.64049,0.00011,28.80275]
[1776781556818,45.63,76174.26,0.0,0.64049,0.00011,28.80275]
[1776781557459,45.63,76170.79,0.0,0.64012,0.00011,28.81162]
[1776781562494,45.63,76172.75,0.0,0.64034,0.00011,28.8064]
[1776781562838,45.63,76172.75,0.0,0.64034,0.00011,28.8064]
[1776781562925,45.63,76172.75,0.0,0.64034,0.00011,28.8064]
[1776781563044,45.63,76172.75,0.0,0.64034,0.00011,28.8064]
[1776781563504,45.63,76172.75,0.0,0.64034,0.00011,28.8064]
[1776781563536,45.63,76163.48,0.0,0.63935,0.00011,28.83007]
[1776781564508,45.63,76155.52,0.0,0.6385,0.00011,28.85023]
[1776781565101,45.63,76155.52,0.0,0.6385,0.00011,28.85023]
[1776781566522,45.63,76145.38,0.0,0.63743,0.00011,28.87568]
[1776781567530,45.63,76138.64,0.0,0.63671,0.00011,28.89256]
[1776781569545,45.63,76146.93,0.0,0.63759,0.00011,28.87178]
[1776781571561,45.63,76151.57,0.0,0.63809,0.00011,28.86011]
[1776781576596,45.63,76152.64,0.0,0.6382,0.00011,28.85745]
[1776781579683,45.63,76148.26,0.0,0.63773,0.00011,28.86852]
[1776781582639,45.63,76154.23,0.0,0.63837,0.00011,28.85339]
[1776781584653,45.62,76159.19,0.0,0.6389,0.00011,28.84068]
[1776781585845,45.62,76162.37,0.0,0.63925,0.00011,28.83254]
[1776781586682,45.62,76166.62,0.0,0.6397,0.00011,28.82164]
[1776781588255,45.62,76166.62,0.0,0.6397,0.00011,28.82164]
[1776781594398,45.62,76167.34,0.0,0.6398,0.00011,28.81652]
[1776781594501,45.62,76167.34,0.0,0.6398,0.00011,28.81652]
[1776781594602,45.62,76169.34,0.0,0.64001,0.00011,28.81131]
[1776781594692,45.62,76169.34,0.0,0.64001,0.00011,28.81131]
[1776781596737,45.62,76177.2,0.0,0.64085,0.00011,28.79104]
[1776781601771,45.61,76175.52,0.0,0.64068,0.00011,28.79522]
[1776781604793,45.61,76183.31,0.0,0.64151,0.00011,28.77501]
[1776781605800,45.61,76188.74,0.0,0.64209,0.00011,28.76089]
[1776781607820,45.61,76193.87,0.0,0.64264,0.00011,28.7475]
[1776781609834,45.61,76199.47,0.0,0.64323,0.00011,28.73285]
[1776781614869,45.61,76193.01,0.0,0.64254,0.00011,28.74983]
[1776781616883,45.61,76187.51,0.0,0.64196,0.00011,28.76416]
[1776781621918,45.61,76198.34,0.0,0.64311,0.00011,28.73586]
[1776781626953,45.61,76200.63,0.0,0.64335,0.00011,28.72995]
[1776781628967,45.61,76194.47,0.0,0.64269,0.00011,28.74613]
[1776781634002,45.62,76197.35,0.0,0.643,0.00011,28.73866]
[1776781639037,45.62,76196.68,0.0,0.64292,0.00011,28.74048]
[1776781644071,45.62,76199.58,0.0,0.64323,0.00011,28.73295]
[1776781646484,45.62,76201.28,0.0,0.64341,0.00011,28.72851]
[1776781646567,45.62,76202.79,0.0,0.64357,0.00011,28.72457]
[1776781647712,45.62,76214.95,0.0,0.64485,0.00011,28.69249]
[1776781650114,45.62,76207.68,0.0,0.64408,0.00011,28.71184]
[1776781653423,45.62,76204.73,0.0,0.64377,0.00011,28.7167]
[1776781653683,45.62,76204.73,0.0,0.64377,0.00011,28.7167]
[1776781653735,45.62,76187.16,0.0,0.64191,0.00011,28.76271]
[1776781654160,45.62,76187.16,0.0,0.64191,0.00011,28.76271]
[1776781654172,45.62,76172.22,0.0,0.64032,0.00011,28.8013]
[1776781655150,45.62,76171.27,0.0,0.64022,0.00011,28.8037]
[1776781657481,45.62,76173.88,0.0,0.6405,0.00011,28.79697]
[1776781659031,45.62,76171.1,0.0,0.6402,0.00011,28.80406]
[1776781659085,45.62,76171.1,0.0,0.6402,0.00011,28.80406]
[1776781659127,45.62,76171.1,0.0,0.6402,0.00011,28.80406]
[1776781659573,45.62,76171.1,0.0,0.6402,0.00011,28.80406]
[1776781659644,45.62,76165.71,0.0,0.63963,0.00011,28.81779]
[1776781660189,45.62,76156.0,0.0,0.6386,0.00011,28.8425]
[1776781662200,45.62,76161.81,0.0,0.63922,0.00011,28.82766]
[1776781663499,45.62,76161.81,0.0,0.63922,0.00011,28.82766]
[1776781664479,45.62,76164.11,0.0,0.63947,0.00011,28.82169]
[1776781664573,45.62,76167.59,0.0,0.63984,0.00011,28.81275]
[1776781664870,45.62,76167.59,0.0,0.63984,0.00011,28.81275]
[1776781666389,45.62,76171.98,0.0,0.64031,0.00011,28.8015]
[1776781668242,45.61,76183.38,0.0,0.64153,0.00011,28.77199]
[1776781670994,45.61,76181.25,0.0,0.6413,0.00011,28.77747]
[1776781671046,45.61,76181.25,0.0,0.6413,0.00011,28.77747]
[1776781671636,45.61,76176.54,0.0,0.6408,0.00011,28.7896]
[1776781674284,45.61,76186.55,0.0,0.64187,0.00011,28.76364]
[1776781675291,45.61,76192.61,0.0,0.64251,0.00011,28.74784]
[1776781676621,45.61,76192.04,0.0,0.64245,0.00011,28.74933]
[1776781681333,45.61,76185.3,0.0,0.64173,0.00011,28.76687]
[1776781683347,45.61,76190.47,0.0,0.64228,0.00011,28.75342]
[1776781688897,45.61,76189.6,0.0,0.64219,0.00011,28.75569]
[1776781689389,45.61,76184.0,0.0,0.6416,0.00011,28.77025]
[1776781690587,45.61,76173.49,0.0,0.64048,0.00011,28.79738]
[1776781691341,45.61,76173.49,0.0,0.64048,0.00011,28.79738]
[1776781691468,45.61,76173.49,0.0,0.64048,0.00011,28.79738]
[1776781691549,45.61,76168.78,0.0,0.63998,0.00011,28.80943]
[1776781693419,45.61,76162.86,0.0,0.63935,0.00011,28.82448]
[1776781697447,45.61,76155.39,0.0,0.63856,0.00011,28.84333]
[1776781702482,45.61,76154.6,0.0,0.63848,0.00011,28.84509]
[1776781704496,45.6,76159.92,0.0,0.63905,0.00011,28.83148]
[1776781706510,45.6,76164.9,0.0,0.63959,0.00011,28.81867]
[1776781709531,45.6,76156.43,0.0,0.63869,0.00011,28.84009]
[1776781710184,45.6,76156.43,0.0,0.63869,0.00011,28.84009]
[1776781710538,45.6,76144.64,0.0,0.63743,0.00011,28.86986]
[1776781711545,45.6,76137.42,0.0,0.63667,0.00011,28.88507]
[1776781716580,45.61,76136.54,0.0,0.63656,0.00011,28.88762]
[1776781721615,45.61,76136.3,0.0,0.63652,0.00011,28.88857]
[1776781726650,45.62,76136.41,0.0,0.63652,0.00011,28.88857]
[1776781731685,45.62,76142.26,0.0,0.63715,0.00011,28.87404]
[1776781732697,45.62,76149.36,0.0,0.63791,0.00011,28.85612]
[1776781737732,45.61,76152.68,0.0,0.63827,0.00011,28.84745]
[1776781739746,45.61,76148.0,0.0,0.63778,0.00011,28.85914]
[1776781740753,45.61,76142.74,0.0,0.63721,0.00011,28.87234]
[1776781742767,45.61,76134.63,0.0,0.63635,0.00011,28.89256]
[1776781743464,45.61,76134.63,0.0,0.63635,0.00011,28.89256]
[1776781745788,45.61,76124.89,0.0,0.63531,0.00011,28.91663]
[1776781748815,45.61,76124.68,0.0,0.63529,0.00011,28.91713]
[1776781749238,45.61,76124.66,0.0,0.63529,0.00011,28.91716]
[1776781756906,45.61,76125.95,0.0,0.63542,0.00011,28.91402]
[1776781758268,45.61,76123.88,0.0,0.6352,0.00011,28.91913]
[1776781759886,45.61,76114.64,0.0,0.63421,0.00011,28.94199]
[1776781764920,45.61,76114.82,0.0,0.63422,0.00011,28.94173]
[1776781767217,45.61,76118.87,0.0,0.63465,0.00011,28.93184]
[1776781767797,45.61,76118.87,0.0,0.63465,0.00011,28.93184]
[1776781767798,45.61,76125.24,0.0,0.63533,0.00011,28.91621]
[1776781767942,45.61,76132.63,0.0,0.63612,0.00011,28.8979]
[1776781769956,45.61,76137.82,0.0,0.63668,0.00011,28.88495]
[1776781774991,45.61,76135.53,0.0,0.63645,0.00011,28.88765]
[1776781780200,45.61,76135.76,0.0,0.63647,0.00011,28.88705]
[1776781785061,45.61,76141.17,0.0,0.63705,0.00011,28.87352]
[1776781787077,45.61,76150.3,0.0,0.63802,0.00011,28.85058]
[1776781792112,45.62,76147.46,0.0,0.63772,0.00011,28.85783]
[1776781794125,45.62,76139.81,0.0,0.6369,0.00011,28.87705]
[1776781799161,45.61,76140.94,0.0,0.63702,0.00011,28.87419]
[1776781804204,45.61,76143.15,0.0,0.63727,0.00011,28.86844]
[1776781806219,45.61,76149.64,0.0,0.63796,0.00011,28.85199]
[1776781807158,45.61,76149.64,0.0,0.63796,0.00011,28.85199]
[1776781807226,45.61,76158.09,0.0,0.63887,0.00011,28.83053]
[1776781808342,45.61,76158.09,0.0,0.63887,0.00011,28.83053]
[1776781808532,45.61,76158.09,0.0,0.63887,0.00011,28.83053]
[1776781808631,45.61,76163.18,0.0,0.63941,0.00011,28.81746]
[1776781808954,45.61,76163.18,0.0,0.63941,0.00011,28.81746]
[1776781811667,45.61,76171.39,0.0,0.64029,0.00011,28.79641]
[1776781811769,45.61,76176.84,0.0,0.64087,0.00011,28.78232]
[1776781812261,45.61,76183.19,0.0,0.64155,0.00011,28.7659]
[1776781814777,45.61,76189.22,0.0,0.64219,0.00011,28.75021]
[1776781817896,45.61,76195.73,0.0,0.64288,0.00011,28.73323]
[1776781819311,45.61,76201.56,0.0,0.6435,0.00011,28.71795]
[1776781821841,45.61,76195.45,0.0,0.64285,0.00011,28.73404]
[1776781827068,45.61,76199.9,0.0,0.64332,0.00011,28.72241]
[1776781827130,45.61,76199.9,0.0,0.64332,0.00011,28.72241]
[1776781827374,45.61,76169.35,0.0,0.64007,0.00011,28.80169]
[1776781828036,45.61,76169.35,0.0,0.64007,0.00011,28.80169]
[1776781828380,45.61,76154.38,0.0,0.63848,0.00011,28.83985]
[1776781829764,45.61,76153.14,0.0,0.63834,0.00011,28.84295]
[1776781829988,45.61,76153.14,0.0,0.63834,0.00011,28.84295]
[1776781830393,45.61,76160.24,0.0,0.6391,0.00011,28.82493]
[1776781833414,45.6,76155.76,0.0,0.63864,0.00011,28.83314]
[1776781838450,45.6,76153.37,0.0,0.63839,0.00011,28.83898]
[1776781839988,45.6,76148.91,0.0,0.63792,0.00011,28.8502]
[1776781840464,45.6,76160.17,0.0,0.63912,0.00011,28.82162]
[1776781845499,45.6,76155.07,0.0,0.63859,0.00011,28.8343]
[1776781846506,45.6,76149.95,0.0,0.63804,0.00011,28.84721]
[1776781848837,45.59,76151.64,0.0,0.63823,0.00011,28.84283]
[1776781848856,45.59,76163.65,0.0,0.63951,0.00011,28.81224]
[1776781849065,45.59,76163.65,0.0,0.63951,0.00011,28.81224]
[1776781849168,45.59,76163.65,0.0,0.63951,0.00011,28.81224]
[1776781849773,45.59,76179.37,0.0,0.64119,0.00011,28.77179]
[1776781850085,45.59,76179.37,0.0,0.64119,0.00011,28.77179]
[1776781850536,45.59,76193.33,0.0,0.64268,0.00011,28.73548]
[1776781851543,45.59,76196.22,0.0,0.64298,0.00011,28.72789]
[1776781852550,45.59,76194.52,0.0,0.6428,0.00011,28.73235]
[1776781853559,45.59,76201.55,0.0,0.64355,0.00011,28.71391]
[1776781854567,45.59,76207.85,0.0,0.64422,0.00011,28.69729]
[1776781855574,45.59,76208.2,0.0,0.64425,0.00011,28.69643]
[1776781858595,45.59,76201.75,0.0,0.64357,0.00011,28.71351]
[1776781859602,45.59,76196.91,0.0,0.64305,0.00011,28.72628]
[1776781863630,45.59,76202.2,0.0,0.64361,0.00011,28.71244]
[1776781866651,45.6,76211.68,0.0,0.64461,0.00011,28.68745]
[1776781871687,45.6,76206.28,0.0,0.64403,0.00011,28.70194]
[1776781876722,45.6,76205.6,0.0,0.64396,0.00011,28.70388]
[1776781881757,45.6,76206.23,0.0,0.64402,0.00011,28.70238]
[1776781884172,45.6,76210.52,0.0,0.64447,0.00011,28.6911]
[1776781884778,45.6,76217.83,0.0,0.64524,0.00011,28.67172]
[1776781887799,45.61,76222.56,0.0,0.64574,0.00011,28.65927]
[1776781888806,45.61,76216.76,0.0,0.64512,0.00011,28.6748]
[1776781890820,45.61,76211.63,0.0,0.64457,0.00011,28.68852]
[1776781893841,45.61,76219.28,0.0,0.64539,0.00011,28.66533]
[1776781898876,45.61,76220.95,0.0,0.64556,0.00011,28.66116]
[1776781901897,45.62,76214.54,0.0,0.64487,0.00011,28.6784]
[1776781906934,45.62,76219.53,0.0,0.64539,0.00011,28.66534]
[1776781911969,45.62,76217.11,0.0,0.64513,0.00011,28.67205]
[1776781912976,45.62,76212.56,0.0,0.64465,0.00011,28.68418]
[1776781914990,45.62,76206.45,0.0,0.64399,0.00011,28.70041]
[1776781920454,45.63,76202.46,0.0,0.64357,0.00011,28.71101]
[1776781920561,45.63,76202.46,0.0,0.64357,0.00011,28.71101]
[1776781921313,45.63,76198.81,0.0,0.64318,0.00011,28.72061]
[1776781921343,45.63,76198.81,0.0,0.64318,0.00011,28.72061]
[1776781921670,45.63,76198.81,0.0,0.64318,0.00011,28.72061]
[1776781921745,45.63,76198.81,0.0,0.64318,0.00011,28.72061]
[1776781921847,45.63,76181.07,0.0,0.6413,0.00011,28.7668]
[1776781922040,45.63,76173.45,0.0,0.64049,0.00011,28.78645]
[1776781925061,45.62,76165.05,0.0,0.6396,0.00011,28.80784]
[1776781930096,45.62,76164.48,0.0,0.63954,0.00011,28.80902]
[1776781935131,45.62,76169.28,0.0,0.64007,0.00011,28.79648]
[1776781936522,45.62,76169.28,0.0,0.64007,0.00011,28.79648]
[1776781936541,45.61,76163.11,0.0,0.63941,0.00011,28.81221]
[1776781938400,45.61,76158.4,0.0,0.63891,0.00011,28.82408]
[1776781940295,45.61,76161.8,0.0,0.63928,0.00011,28.81537]
[1776781942181,45.61,76174.38,0.0,0.64062,0.00011,28.783]
[1776781943187,45.61,76179.81,0.0,0.6412,0.00011,28.76895]
[1776781946707,45.61,76179.07,0.0,0.64112,0.00011,28.77082]
[1776781946766,45.61,76179.07,0.0,0.64112,0.00011,28.77082]
[1776781946840,45.61,76178.73,0.0,0.64109,0.00011,28.77165]
[1776781948222,45.61,76183.55,0.0,0.6416,0.00011,28.75916]
[1776781953976,45.61,76186.03,0.0,0.64188,0.00011,28.74968]
[1776781954168,45.61,76188.73,0.0,0.64217,0.00011,28.74264]
[1776781954178,45.61,76188.73,0.0,0.64217,0.00011,28.74264]
[1776781954720,45.61,76188.73,0.0,0.64217,0.00011,28.74264]
[1776781954772,45.61,76177.51,0.0,0.64097,0.00011,28.77172]
[1776781955118,45.61,76177.51,0.0,0.64097,0.00011,28.77172]
[1776781955537,45.61,76177.51,0.0,0.64097,0.00011,28.77172]
[1776781955565,45.61,76161.24,0.0,0.63924,0.00011,28.81345]
[1776781956504,45.61,76160.91,0.0,0.63921,0.00011,28.81425]
[1776781957288,45.61,76165.95,0.0,0.63975,0.00011,28.80133]
[1776781960309,45.6,76161.27,0.0,0.63925,0.00011,28.81313]
[1776781962323,45.6,76156.2,0.0,0.63871,0.00011,28.82594]
[1776781967359,45.6,76157.77,0.0,0.63889,0.00011,28.8217]
[1776781968452,45.6,76157.77,0.0,0.63889,0.00011,28.8217]
[1776781968792,45.6,76157.77,0.0,0.63889,0.00011,28.8217]
[1776781968830,45.6,76167.02,0.0,0.63988,0.00011,28.798]
[1776781969550,45.6,76167.02,0.0,0.63988,0.00011,28.798]
[1776781969619,45.6,76173.11,0.0,0.64053,0.00011,28.78237]
[1776781970292,45.6,76173.11,0.0,0.64053,0.00011,28.78237]
[1776781970387,45.6,76177.13,0.0,0.64096,0.00011,28.77197]
[1776781974449,45.6,76180.27,0.0,0.6413,0.00011,28.7638]
[1776781975422,45.6,76169.9,0.0,0.64019,0.00011,28.79049]
[1776781976986,45.6,76169.9,0.0,0.64019,0.00011,28.79049]
[1776781977436,45.59,76181.62,0.0,0.64144,0.00011,28.76019]
[1776781979044,45.59,76181.62,0.0,0.64144,0.00011,28.76019]
[1776781979347,45.59,76184.72,0.0,0.64178,0.00011,28.75212]
[1776781979482,45.59,76184.72,0.0,0.64178,0.00011,28.75212]
[1776781979831,45.59,76184.72,0.0,0.64178,0.00011,28.75212]
[1776781979910,45.59,76199.9,0.0,0.64339,0.00011,28.71247]
[1776781980428,45.59,76199.9,0.0,0.64339,0.00011,28.71247]
[1776781980457,45.59,76206.51,0.0,0.64409,0.00011,28.69505]
[1776781985492,45.6,76207.65,0.0,0.6442,0.00011,28.69222]
[1776781989520,45.6,76199.26,0.0,0.64331,0.00011,28.71447]
[1776781994558,45.6,76199.39,0.0,0.64332,0.00011,28.71423]
[1776781998587,45.6,76206.87,0.0,0.64411,0.00011,28.6946]
[1776782002022,45.6,76210.09,0.0,0.64445,0.00011,28.68615]
[1776782002044,45.6,76210.09,0.0,0.64445,0.00011,28.68615]
[1776782001608,45.6,76201.81,0.0,0.64357,0.00011,28.70805]
[1776782002275,45.6,76201.81,0.0,0.64357,0.00011,28.70805]
[1776782002454,45.6,76201.81,0.0,0.64357,0.00011,28.70805]
[1776782002615,45.6,76181.23,0.0,0.64138,0.00011,28.76182]
[1776782003622,45.6,76171.31,0.0,0.64032,0.00011,28.78743]
[1776782004629,45.6,76168.0,0.0,0.63997,0.00011,28.7959]
[1776782005636,45.6,76173.13,0.0,0.64052,0.00011,28.7827]
[1776782007650,45.6,76179.43,0.0,0.64119,0.00011,28.76638]
[1776782012436,45.6,76177.4,0.0,0.64099,0.00011,28.76855]
[1776782012703,45.6,76177.4,0.0,0.64099,0.00011,28.76855]
[1776782012849,45.6,76155.59,0.0,0.63867,0.00011,28.82435]
[1776782013694,45.6,76147.5,0.0,0.6378,0.00011,28.8448]
[1776782014701,45.6,76151.64,0.0,0.63824,0.00011,28.83436]
[1776782019735,45.6,76153.28,0.0,0.63842,0.00011,28.83007]
[1776782021750,45.6,76158.2,0.0,0.63896,0.00011,28.81738]
[1776782022756,45.59,76166.35,0.0,0.63983,0.00011,28.79652]
[1776782023230,45.59,76166.35,0.0,0.63983,0.00011,28.79652]
[1776782025921,45.59,76167.72,0.0,0.63998,0.00011,28.79293]
[1776782026788,45.59,76155.08,0.0,0.63863,0.00011,28.82508]
[1776782031990,45.59,76158.98,0.0,0.63906,0.00011,28.81493]
[1776782032091,45.59,76164.0,0.0,0.6396,0.00011,28.80207]
[1776782032890,45.59,76164.0,0.0,0.6396,0.00011,28.80207]
[1776782032949,45.59,76164.0,0.0,0.6396,0.00011,28.80207]
[1776782032997,45.59,76173.85,0.0,0.64065,0.00011,28.77674]
[1776782033837,45.59,76185.14,0.0,0.64185,0.00011,28.7475]
[1776782035851,45.59,76184.2,0.0,0.64175,0.00011,28.74993]
[1776782036498,45.59,76184.2,0.0,0.64175,0.00011,28.74993]
[1776782036800,45.59,76184.2,0.0,0.64175,0.00011,28.74993]
[1776782042453,45.59,76188.7,0.0,0.64223,0.00011,28.73816]
[1776782042790,45.59,76188.7,0.0,0.64223,0.00011,28.73816]
[1776782044953,45.59,76185.21,0.0,0.64186,0.00011,28.74724]
[1776782045898,45.59,76182.17,0.0,0.64154,0.00011,28.75513]
[1776782045922,45.59,76176.2,0.0,0.6409,0.00011,28.77056]
[1776782046186,45.59,76176.2,0.0,0.6409,0.00011,28.77056]
[1776782048072,45.59,76175.63,0.0,0.64084,0.00011,28.77201]
[1776782048398,45.58,76174.89,0.0,0.64076,0.00011,28.77389]
[1776782049329,45.58,76171.62,0.0,0.64042,0.00011,28.78229]
[1776782050143,45.58,76171.62,0.0,0.64042,0.00011,28.78229]
[1776782050957,45.58,76166.67,0.0,0.63989,0.00011,28.79493]
[1776782052198,45.58,76164.71,0.0,0.63968,0.00011,28.79991]
[1776782052971,45.58,76154.66,0.0,0.63861,0.00011,28.82546]
[1776782055992,45.58,76161.61,0.0,0.63936,0.00011,28.8076]
[1776782056316,45.58,76161.61,0.0,0.63936,0.00011,28.8076]
[1776782056999,45.58,76168.9,0.0,0.64014,0.00011,28.7889]
[1776782057605,45.58,76168.9,0.0,0.64014,0.00011,28.7889]
[1776782057839,45.58,76168.9,0.0,0.64014,0.00011,28.7889]
[1776782058005,45.58,76178.34,0.0,0.64115,0.00011,28.76453]
[1776782058892,45.58,76178.34,0.0,0.64115,0.00011,28.76453]
[1776782059013,45.58,76189.54,0.0,0.64234,0.00011,28.73542]
[1776782060021,45.58,76195.18,0.0,0.64294,0.00011,28.72067]
[1776782061028,45.58,76199.88,0.0,0.64344,0.00011,28.70834]
[1776782066065,45.58,76205.09,0.0,0.64399,0.00011,28.69471]
[1776782066791,45.58,76205.09,0.0,0.64399,0.00011,28.69471]
[1776782067072,45.58,76219.21,0.0,0.64549,0.00011,28.65724]
[1776782067309,45.58,76219.21,0.0,0.64549,0.00011,28.65724]
[1776782068079,45.58,76229.32,0.0,0.64656,0.00011,28.6302]
[1776782069086,45.58,76233.98,0.0,0.64705,0.00011,28.61772]
[1776782074121,45.59,76237.51,0.0,0.64742,0.00011,28.60551]
[1776782076407,45.59,76240.69,0.0,0.64775,0.00011,28.59699]
[1776782081355,45.59,76245.26,0.0,0.64823,0.00011,28.58462]
[1776782081697,45.59,76245.26,0.0,0.64823,0.00011,28.58462]
[1776782081899,45.59,76245.26,0.0,0.64823,0.00011,28.58462]
[1776782082177,45.59,76250.46,0.0,0.64878,0.00011,28.57045]
[1776782084191,45.59,76257.39,0.0,0.64951,0.00011,28.55151]
[1776782085773,45.59,76257.39,0.0,0.64951,0.00011,28.55151]
[1776782086179,45.59,76257.07,0.0,0.64948,0.00011,28.55247]
[1776782086493,45.59,76257.07,0.0,0.64948,0.00011,28.55247]
[1776782086503,45.59,76265.76,0.0,0.65039,0.00011,28.52852]
[1776782088141,45.59,76265.76,0.0,0.65039,0.00011,28.52852]
[1776782089353,45.59,76265.36,0.0,0.65035,0.00011,28.52953]
[1776782089786,45.59,76265.36,0.0,0.65035,0.00011,28.52953]
[1776782089810,45.59,76258.24,0.0,0.6496,0.00011,28.54919]
[1776782091435,45.59,76258.99,0.0,0.64968,0.00011,28.54715]
[1776782095127,45.59,76257.45,0.0,0.64951,0.00011,28.55145]
[1776782095650,45.59,76257.97,0.0,0.64957,0.00011,28.55006]
[1776782096896,45.59,76244.69,0.0,0.64817,0.00011,28.58639]
[1776782097499,45.59,76244.69,0.0,0.64817,0.00011,28.58639]
[1776782097846,45.59,76244.69,0.0,0.64817,0.00011,28.58639]
[1776782099405,45.59,76242.26,0.0,0.64791,0.00011,28.59298]
[1776782099515,45.59,76242.26,0.0,0.64791,0.00011,28.59298]
[1776782100096,45.59,76242.26,0.0,0.64791,0.00011,28.59298]
[1776782100193,45.59,76242.32,0.0,0.64792,0.00011,28.5928]
[1776782100435,45.59,76242.32,0.0,0.64792,0.00011,28.5928]
[1776782100452,45.59,76242.32,0.0,0.64792,0.00011,28.5928]
[1776782100648,45.59,76241.57,0.0,0.64784,0.00011,28.59483]
[1776782101260,45.59,76241.57,0.0,0.64784,0.00011,28.59483]
[1776782103102,45.59,76242.06,0.0,0.64789,0.00011,28.59342]
[1776782103325,45.59,76250.15,0.0,0.64875,0.00011,28.57135]
[1776782104332,45.59,76256.46,0.0,0.64942,0.00011,28.55402]
[1776782106346,45.59,76263.13,0.0,0.65012,0.00011,28.53553]
[1776782111381,45.59,76261.07,0.0,0.6499,0.00011,28.54133]
[1776782113484,45.59,76267.56,0.0,0.65059,0.00011,28.52339]
[1776782115954,45.59,76259.76,0.0,0.64977,0.00011,28.54486]
[1776782121895,45.59,76259.98,0.0,0.64979,0.00011,28.54413]
[1776782121939,45.59,76259.98,0.0,0.64979,0.00011,28.54413]
[1776782122198,45.59,76259.05,0.0,0.64969,0.00011,28.54676]
[1776782122458,45.59,76268.8,0.0,0.65072,0.00011,28.51985]
[1776782124472,45.59,76280.4,0.0,0.65194,0.00011,28.48753]
[1776782128500,45.59,76288.63,0.0,0.65281,0.00011,28.46439]
[1776782133535,45.58,76280.8,0.0,0.652,0.00011,28.48327]
[1776782134542,45.58,76271.71,0.0,0.65105,0.00011,28.50857]
[1776782137563,45.58,76279.77,0.0,0.6519,0.00011,28.48601]
[1776782138319,45.58,76279.77,0.0,0.6519,0.00011,28.48601]
[1776782139577,45.58,76295.35,0.0,0.65354,0.00011,28.44221]
[1776782143605,45.58,76296.77,0.0,0.65369,0.00011,28.43823]
[1776782144612,45.58,76291.13,0.0,0.65309,0.00011,28.45416]
[1776782145521,45.58,76291.13,0.0,0.65309,0.00011,28.45416]
[1776782145619,45.58,76286.29,0.0,0.65258,0.00011,28.46776]
[1776782146626,45.58,76276.56,0.0,0.65156,0.00011,28.49496]
[1776782148640,45.58,76271.86,0.0,0.65107,0.00011,28.50796]
[1776782153675,45.58,76268.91,0.0,0.65076,0.00011,28.51619]
[1776782156257,45.58,76265.95,0.0,0.65044,0.00011,28.52439]
[1776782155688,45.58,76274.73,0.0,0.65137,0.00011,28.50003]
[1776782156368,45.58,76274.73,0.0,0.65137,0.00011,28.50003]
[1776782156696,45.58,76289.36,0.0,0.65291,0.00011,28.45906]
[1776782157947,45.58,76298.03,0.0,0.65382,0.00011,28.43461]
[1776782159734,45.58,76301.9,0.0,0.65423,0.0001,28.42364]
[1776782159827,45.58,76301.9,0.0,0.65423,0.0001,28.42364]
[1776782160124,45.58,76301.9,0.0,0.65423,0.0001,28.42364]
[1776782160225,45.58,76312.49,0.0,0.65534,0.0001,28.39355]
[1776782161077,45.58,76312.49,0.0,0.65534,0.0001,28.39355]
[1776782161170,45.58,76312.49,0.0,0.65534,0.0001,28.39355]
[1776782162223,45.58,76315.06,0.0,0.6556,0.0001,28.38625]
[1776782163111,45.58,76313.18,0.0,0.65541,0.0001,28.39163]
[1776782163181,45.58,76313.18,0.0,0.65541,0.0001,28.39163]
[1776782165170,45.58,76314.05,0.0,0.65549,0.0001,28.38924]
[1776782165265,45.58,76314.05,0.0,0.65549,0.0001,28.38924]
[1776782166043,45.59,76330.47,0.0,0.65721,0.0001,28.34215]
[1776782167220,45.59,76330.47,0.0,0.65721,0.0001,28.34215]
[1776782166767,45.59,76335.46,0.0,0.65773,0.0001,28.32769]
[1776782167774,45.59,76337.45,0.0,0.65793,0.0001,28.322]
[1776782169918,45.59,76338.27,0.0,0.65802,0.0001,28.31972]
[1776782172973,45.59,76343.54,0.0,0.65856,0.0001,28.30467]
[1776782178864,45.6,76334.22,0.0,0.65756,0.0001,28.33256]
[1776782179861,45.6,76319.83,0.0,0.65605,0.0001,28.37417]
[1776782181874,45.6,76317.88,0.0,0.65584,0.0001,28.3799]
[1776782183075,45.6,76328.39,0.0,0.65694,0.0001,28.34972]
[1776782183894,45.6,76338.61,0.0,0.65801,0.0001,28.32017]
[1776782185907,45.61,76340.65,0.0,0.65821,0.0001,28.3144]
[1776782188949,45.61,76331.29,0.0,0.65723,0.0001,28.34185]
[1776782189947,45.61,76320.37,0.0,0.65608,0.0001,28.3734]
[1776782191960,45.61,76324.29,0.0,0.6565,0.0001,28.35924]
[1776782193975,45.61,76316.96,0.0,0.65573,0.0001,28.38045]
[1776782194982,45.61,76303.32,0.0,0.6543,0.0001,28.41932]
[1776782195989,45.61,76298.34,0.0,0.65377,0.0001,28.43348]
[1776782198003,45.61,76289.62,0.0,0.65286,0.00011,28.45804]
[1776782200017,45.61,76277.57,0.0,0.65159,0.00011,28.4917]
[1776782201050,45.61,76277.57,0.0,0.65159,0.00011,28.4917]
[1776782201092,45.61,76277.57,0.0,0.65159,0.00011,28.4917]
[1776782201151,45.61,76277.57,0.0,0.65159,0.00011,28.4917]
[1776782201201,45.61,76277.57,0.0,0.65159,0.00011,28.4917]
[1776782201252,45.61,76274.64,0.0,0.65129,0.00011,28.49981]
[1776782202031,45.61,76280.43,0.0,0.6519,0.00011,28.48365]
[1776782204045,45.61,76287.23,0.0,0.65261,0.00011,28.46456]
[1776782209087,45.61,76291.06,0.0,0.65302,0.00011,28.4537]
[1776782212108,45.61,76285.51,0.0,0.65244,0.00011,28.46924]
[1776782213094,45.61,76285.51,0.0,0.65244,0.00011,28.46924]
[1776782213115,45.61,76280.27,0.0,0.65189,0.00011,28.48388]
[1776782215129,45.61,76275.37,0.0,0.65137,0.00011,28.49767]
[1776782217143,45.61,76270.78,0.0,0.65088,0.00011,28.51053]
[1776782221171,45.62,76277.2,0.0,0.65155,0.00011,28.49292]
[1776782226206,45.62,76266.76,0.0,0.65044,0.00011,28.52213]
[1776782227378,45.62,76264.38,0.0,0.65019,0.00011,28.52874]
[1776782227807,45.62,76264.38,0.0,0.65019,0.00011,28.52874]
[1776782227951,45.62,76264.38,0.0,0.65019,0.00011,28.52874]
[1776782227976,45.62,76264.38,0.0,0.65019,0.00011,28.52874]
[1776782228292,45.62,76264.38,0.0,0.65019,0.00011,28.52874]
[1776782228331,45.62,76259.37,0.0,0.64966,0.00011,28.54257]
[1776782229230,45.62,76253.24,0.0,0.64901,0.00011,28.55941]
[1776782229590,45.62,76253.24,0.0,0.64901,0.00011,28.55941]
[1776782230239,45.62,76248.45,0.0,0.64851,0.00011,28.5725]
[1776782232253,45.62,76239.47,0.0,0.64756,0.00011,28.5969]
[1776782232440,45.62,76239.47,0.0,0.64756,0.00011,28.5969]
[1776782232577,45.62,76239.47,0.0,0.64756,0.00011,28.5969]
[1776782232690,45.62,76239.47,0.0,0.64756,0.00011,28.5969]
[1776782233196,45.62,76239.47,0.0,0.64756,0.00011,28.5969]
[1776782233260,45.62,76233.65,0.0,0.64694,0.00011,28.61272]
[1776782235530,45.62,76237.43,0.0,0.64733,0.00011,28.60264]
[1776782236305,45.62,76237.43,0.0,0.64733,0.00011,28.60264]
[1776782241444,45.63,76241.24,0.0,0.64772,0.00011,28.59274]
[1776782242517,45.63,76241.82,0.0,0.64778,0.00011,28.59122]
[1776782242862,45.63,76241.82,0.0,0.64778,0.00011,28.59122]
[1776782243111,45.63,76241.82,0.0,0.64778,0.00011,28.59122]
[1776782243331,45.63,76237.24,0.0,0.64729,0.00011,28.60371]
[1776782243929,45.63,76237.24,0.0,0.64729,0.00011,28.60371]
[1776782244340,45.63,76237.46,0.0,0.64731,0.00011,28.6032]
[1776782247122,45.63,76239.51,0.0,0.64753,0.00011,28.59783]
[1776782247361,45.63,76236.13,0.0,0.64716,0.00011,28.60706]
[1776782247986,45.63,76236.13,0.0,0.64716,0.00011,28.60706]
[1776782248368,45.64,76236.32,0.0,0.64718,0.00011,28.60662]
[1776782250381,45.64,76240.96,0.0,0.64767,0.00011,28.59424]
[1776782252723,45.64,76241.71,0.0,0.64775,0.00011,28.58929]
[1776782252776,45.64,76240.23,0.0,0.6476,0.00011,28.59339]
[1776782253687,45.64,76240.23,0.0,0.6476,0.00011,28.59339]
[1776782253788,45.64,76235.2,0.0,0.64706,0.00011,28.60707]
[1776782257431,45.65,76240.59,0.0,0.64762,0.00011,28.59282]
[1776782258859,45.65,76240.59,0.0,0.64762,0.00011,28.59282]
[1776782259445,45.65,76251.96,0.0,0.64881,0.00011,28.56206]
[1776782261530,45.65,76249.52,0.0,0.64855,0.00011,28.5688]
[1776782262465,45.65,76242.01,0.0,0.64776,0.00011,28.58935]
[1776782266583,45.65,76241.98,0.0,0.64775,0.00011,28.58966]
[1776782267807,45.65,76244.95,0.0,0.64806,0.00011,28.58169]
[1776782268890,45.66,76246.44,0.0,0.64821,0.00011,28.57772]
[1776782269308,45.66,76246.44,0.0,0.64821,0.00011,28.57772]
[1776782269403,45.66,76241.91,0.0,0.64773,0.00011,28.59017]
[1776782269515,45.66,76231.88,0.0,0.64667,0.00011,28.61724]
[1776782271529,45.66,76240.92,0.0,0.64762,0.00011,28.59301]
[1776782275544,45.66,76241.66,0.0,0.64769,0.00011,28.59129]
[1776782277075,45.66,76256.02,0.0,0.6492,0.00011,28.55237]
[1776782279179,45.67,76262.52,0.0,0.64987,0.00011,28.53486]
[1776782279940,45.67,76255.83,0.0,0.64916,0.00011,28.5532]
[1776782281600,45.67,76250.94,0.0,0.64864,0.00011,28.56674]
[1776782283614,45.67,76255.95,0.0,0.64916,0.00011,28.55323]
[1776782284621,45.67,76261.88,0.0,0.64979,0.00011,28.53708]
[1776782286490,45.67,76261.88,0.0,0.64979,0.00011,28.53708]
[1776782287289,45.68,76262.88,0.0,0.64989,0.00011,28.53444]
[1776782287294,45.68,76266.33,0.0,0.65025,0.00011,28.52509]
[1776782287760,45.68,76273.91,0.0,0.65104,0.00011,28.50415]
[1776782293684,45.69,76269.0,0.0,0.6505,0.00011,28.51847]
[1776782297712,45.69,76276.4,0.0,0.65126,0.00011,28.49851]
[1776782300164,45.7,76286.07,0.0,0.65227,0.0001,28.47186]
[1776782300741,45.7,76286.07,0.0,0.65227,0.0001,28.47186]
[1776782300814,45.7,76293.85,0.0,0.65309,0.0001,28.45007]
[1776782301454,45.7,76293.85,0.0,0.65309,0.0001,28.45007]
[1776782301740,45.7,76296.3,0.0,0.65334,0.0001,28.44317]
[1776782307017,45.7,76292.84,0.0,0.65298,0.0001,28.45285]
[1776782307045,45.69,76284.13,0.0,0.65207,0.0001,28.4772]
[1776782307786,45.7,76276.59,0.0,0.65128,0.00011,28.49821]
[1776782312821,45.7,76277.06,0.0,0.65133,0.00011,28.49403]
[1776782314886,45.7,76279.4,0.0,0.65158,0.00011,28.48757]
[1776782314953,45.7,76282.16,0.0,0.65187,0.00011,28.47992]
[1776782317856,45.7,76286.88,0.0,0.65236,0.0001,28.4669]
[1776782319870,45.7,76297.4,0.0,0.65346,0.0001,28.43743]
[1776782320845,45.7,76297.4,0.0,0.65346,0.0001,28.43743]
[1776782321282,45.7,76303.61,0.0,0.65411,0.0001,28.41991]
[1776782322419,45.7,76312.28,0.0,0.65502,0.0001,28.39535]
[1776782324905,45.7,76320.16,0.0,0.65584,0.0001,28.37294]
[1776782325912,45.7,76324.77,0.0,0.65632,0.0001,28.35978]
[1776782330948,45.7,76319.38,0.0,0.65575,0.0001,28.37546]
[1776782333969,45.71,76324.31,0.0,0.65626,0.0001,28.36147]
[1776782337338,45.71,76326.08,0.0,0.65644,0.0001,28.35648]
[1776782337437,45.71,76333.36,0.0,0.6572,0.0001,28.33564]
[1776782337997,45.71,76342.21,0.0,0.65812,0.0001,28.31004]
[1776782339847,45.71,76343.14,0.0,0.65821,0.0001,28.30741]
[1776782340435,45.71,76350.24,0.0,0.65895,0.0001,28.28684]
[1776782340572,45.71,76350.24,0.0,0.65895,0.0001,28.28684]
[1776782340900,45.71,76350.24,0.0,0.65895,0.0001,28.28684]
[1776782340957,45.71,76350.24,0.0,0.65895,0.0001,28.28684]
[1776782341027,45.71,76375.4,0.0,0.66156,0.0001,28.21294]
[1776782341530,45.71,76375.4,0.0,0.66156,0.0001,28.21294]
[1776782341903,45.71,76375.4,0.0,0.66156,0.0001,28.21294]
[1776782342032,45.71,76389.86,0.0,0.66306,0.0001,28.16988]
[1776782343113,45.71,76389.86,0.0,0.66306,0.0001,28.16988]
[1776782343218,45.71,76386.66,0.0,0.66273,0.0001,28.17948]
[1776782343762,45.71,76386.66,0.0,0.66273,0.0001,28.17948]
[1776782344214,45.71,76380.25,0.0,0.66206,0.0001,28.19868]
[1776782346060,45.71,76375.68,0.0,0.66158,0.0001,28.21234]
[1776782347287,45.71,76375.68,0.0,0.66158,0.0001,28.21234]
[1776782347319,45.72,76364.54,0.0,0.66042,0.0001,28.2455]
[1776782348074,45.72,76354.69,0.0,0.6594,0.0001,28.2744]
[1776782349198,45.72,76357.61,0.0,0.65969,0.0001,28.26612]
[1776782355123,45.72,76361.03,0.0,0.66003,0.0001,28.25669]
[1776782356130,45.73,76368.79,0.0,0.66083,0.0001,28.23395]
[1776782357059,45.73,76368.79,0.0,0.66083,0.0001,28.23395]
[1776782358405,45.73,76371.74,0.0,0.66113,0.0001,28.22534]
[1776782359151,45.73,76359.11,0.0,0.65981,0.0001,28.26277]
[1776782361165,45.73,76357.12,0.0,0.65959,0.0001,28.26899]
[1776782362177,45.73,76362.93,0.0,0.6602,0.0001,28.25201]
[1776782362557,45.73,76362.93,0.0,0.6602,0.0001,28.25201]
[1776782363181,45.73,76371.94,0.0,0.66113,0.0001,28.22546]
[1776782364188,45.74,76384.05,0.0,0.66238,0.0001,28.18961]
[1776782365195,45.74,76388.71,0.0,0.66286,0.0001,28.17586]
[1776782369230,45.74,76376.21,0.0,0.66155,0.0001,28.21355]
[1776782371245,45.74,76368.62,0.0,0.66077,0.0001,28.23322]
[1776782373128,45.75,76365.19,0.0,0.66041,0.0001,28.24344]
[1776782375273,45.75,76358.7,0.0,0.65972,0.0001,28.26284]
[1776782378294,45.75,76354.14,0.0,0.65924,0.0001,28.27651]
[1776782381315,45.76,76348.88,0.0,0.65868,0.0001,28.29214]
[1776782382208,45.76,76348.88,0.0,0.65868,0.0001,28.29214]
[1776782382322,45.76,76345.19,0.0,0.6583,0.0001,28.30295]
[1776782387357,45.76,76341.47,0.0,0.6579,0.0001,28.31413]
[1776782392393,45.77,76335.29,0.0,0.65724,0.0001,28.33234]
[1776782393035,45.77,76335.29,0.0,0.65724,0.0001,28.33234]
[1776782393400,45.77,76329.65,0.0,0.65665,0.0001,28.34861]
[1776782394407,45.77,76337.74,0.0,0.65749,0.0001,28.32538]
[1776782398436,45.77,76339.8,0.0,0.6577,0.0001,28.3197]
[1776782401457,45.77,76330.35,0.0,0.65671,0.0001,28.34712]
[1776782402464,45.77,76338.27,0.0,0.65753,0.0001,28.32437]
[1776782403471,45.77,76355.9,0.0,0.65936,0.0001,28.27326]
[1776782404442,45.77,76355.9,0.0,0.65936,0.0001,28.27326]
[1776782404480,45.78,76364.09,0.0,0.66021,0.0001,28.24939]
[1776782404694,45.78,76364.09,0.0,0.66021,0.0001,28.24939]
[1776782404959,45.78,76364.09,0.0,0.66021,0.0001,28.24939]
[1776782405487,45.78,76380.33,0.0,0.66189,0.0001,28.2015]
[1776782406494,45.78,76389.64,0.0,0.66285,0.0001,28.17387]
[1776782407502,45.78,76383.96,0.0,0.66226,0.0001,28.19085]
[1776782407920,45.78,76383.96,0.0,0.66226,0.0001,28.19085]
[1776782408054,45.78,76383.96,0.0,0.66226,0.0001,28.19085]
[1776782408510,45.78,76375.6,0.0,0.66139,0.0001,28.21579]
[1776782412543,45.78,76383.3,0.0,0.66217,0.0001,28.1935]
[1776782413161,45.78,76383.3,0.0,0.66217,0.0001,28.1935]
[1776782413547,45.79,76377.06,0.0,0.66152,0.0001,28.21215]
[1776782413592,45.79,76377.06,0.0,0.66152,0.0001,28.21215]
[1776782414554,45.79,76371.99,0.0,0.66099,0.0001,28.22726]
[1776782414811,45.79,76371.99,0.0,0.66099,0.0001,28.22726]
[1776782414895,45.79,76371.99,0.0,0.66099,0.0001,28.22726]
[1776782415568,45.79,76360.47,0.0,0.65979,0.0001,28.26124]
[1776782415639,45.79,76360.47,0.0,0.65979,0.0001,28.26124]
[1776782416573,45.79,76350.77,0.0,0.65878,0.0001,28.28966]
[1776782417588,45.79,76345.04,0.0,0.65819,0.0001,28.30638]
[1776782420601,45.79,76331.66,0.0,0.65679,0.0001,28.34518]
[1776782424629,45.79,76330.83,0.0,0.65669,0.0001,28.34771]
[1776782428074,45.8,76328.46,0.0,0.65644,0.0001,28.35458]
[1776782428203,45.8,76328.46,0.0,0.65644,0.0001,28.35458]
[1776782428242,45.8,76328.46,0.0,0.65644,0.0001,28.35458]
[1776782428297,45.8,76327.96,0.0,0.65639,0.0001,28.35608]
[1776782428874,45.8,76327.96,0.0,0.65639,0.0001,28.35608]
[1776782428905,45.8,76326.85,0.0,0.65627,0.0001,28.35926]
[1776782430672,45.8,76322.07,0.0,0.65577,0.0001,28.37295]
[1776782433942,45.8,76320.6,0.0,0.65563,0.0001,28.37415]
[1776782434007,45.8,76320.6,0.0,0.65563,0.0001,28.37415]
[1776782434389,45.8,76316.81,0.0,0.65524,0.0001,28.38495]
[1776782434855,45.8,76316.81,0.0,0.65524,0.0001,28.38495]
[1776782435050,45.8,76316.81,0.0,0.65524,0.0001,28.38495]
[1776782435238,45.8,76316.81,0.0,0.65524,0.0001,28.38495]
[1776782435325,45.8,76346.86,0.0,0.65837,0.0001,28.2987]
[1776782436145,45.8,76346.86,0.0,0.65837,0.0001,28.2987]
[1776782436246,45.8,76364.4,0.0,0.66019,0.0001,28.24762]
[1776782437229,45.8,76364.83,0.0,0.66023,0.0001,28.24648]
[1776782437887,45.8,76364.83,0.0,0.66023,0.0001,28.24648]
[1776782438268,45.8,76364.83,0.0,0.66023,0.0001,28.24648]
[1776782438493,45.8,76364.83,0.0,0.66023,0.0001,28.24648]
[1776782438596,45.8,76364.83,0.0,0.66023,0.0001,28.24648]
[1776782438539,45.8,76385.02,0.0,0.66231,0.0001,28.18702]
[1776782438790,45.8,76385.02,0.0,0.66231,0.0001,28.18702]
[1776782438846,45.8,76405.62,0.0,0.66444,0.0001,28.12538]
[1776782439829,45.8,76405.62,0.0,0.66444,0.0001,28.12538]
[1776782440020,45.8,76405.62,0.0,0.66444,0.0001,28.12538]
[1776782440029,45.8,76405.62,0.0,0.66444,0.0001,28.12538]
[1776782440119,45.8,76405.86,0.0,0.66446,0.0001,28.12476]
[1776782441965,45.8,76406.21,0.0,0.6645,0.0001,28.1238]
[1776782442765,45.81,76400.26,0.0,0.66388,0.0001,28.14189]
[1776782447360,45.81,76402.38,0.0,0.66409,0.0001,28.1358]
[1776782448059,45.81,76402.36,0.0,0.66408,0.0001,28.13604]
[1776782448216,45.81,76402.36,0.0,0.66408,0.0001,28.13604]
[1776782448470,45.81,76402.36,0.0,0.66408,0.0001,28.13604]
[1776782448505,45.81,76419.37,0.0,0.66583,0.0001,28.08467]
[1776782448658,45.81,76419.37,0.0,0.66583,0.0001,28.08467]
[1776782448757,45.81,76419.37,0.0,0.66583,0.0001,28.08467]
[1776782448882,45.81,76419.37,0.0,0.66583,0.0001,28.08467]
[1776782449050,45.81,76419.37,0.0,0.66583,0.0001,28.08467]
[1776782449435,45.81,76419.37,0.0,0.66583,0.0001,28.08467]
[1776782449522,45.81,76425.56,0.0,0.66647,0.0001,28.06585]
[1776782449997,45.81,76425.56,0.0,0.66647,0.0001,28.06585]
[1776782450078,45.81,76431.16,0.0,0.66704,0.0001,28.04875]
[1776782451449,45.81,76431.16,0.0,0.66704,0.0001,28.04875]
[1776782451528,45.81,76424.26,0.0,0.66633,0.0001,28.06985]
[1776782454122,45.81,76425.87,0.0,0.6665,0.0001,28.06495]
[1776782454254,45.81,76417.38,0.0,0.66562,0.0001,28.09078]
[1776782455403,45.81,76399.94,0.0,0.66382,0.0001,28.14362]
[1776782459276,45.81,76400.67,0.0,0.66389,0.0001,28.14147]
[1776782459362,45.81,76406.74,0.0,0.66452,0.0001,28.12325]
[1776782459920,45.81,76406.74,0.0,0.66452,0.0001,28.12325]
[1776782459937,45.81,76408.73,0.0,0.66472,0.0001,28.11726]
[1776782460932,45.81,76408.73,0.0,0.66472,0.0001,28.11726]
[1776782460983,45.81,76408.73,0.0,0.66472,0.0001,28.11726]
[1776782461327,45.81,76408.73,0.0,0.66472,0.0001,28.11726]
[1776782461424,45.82,76399.39,0.0,0.66376,0.0001,28.14545]
[1776782461806,45.82,76399.39,0.0,0.66376,0.0001,28.14545]
[1776782462558,45.82,76399.39,0.0,0.66376,0.0001,28.14545]
[1776782462560,45.82,76432.93,0.0,0.66721,0.0001,28.04398]
[1776782463196,45.82,76432.93,0.0,0.66721,0.0001,28.04398]
[1776782463293,45.82,76432.93,0.0,0.66721,0.0001,28.04398]
[1776782463324,45.82,76443.25,0.0,0.66827,0.0001,28.01235]
[1776782463798,45.82,76443.25,0.0,0.66827,0.0001,28.01235]
[1776782464201,45.82,76443.25,0.0,0.66827,0.0001,28.01235]
[1776782464261,45.82,76451.32,0.0,0.66909,0.0001,27.98743]
[1776782464734,45.82,76451.32,0.0,0.66909,0.0001,27.98743]
[1776782465174,45.82,76451.32,0.0,0.66909,0.0001,27.98743]
[1776782465275,45.82,76451.32,0.0,0.66909,0.0001,27.98743]
[1776782465546,45.82,76451.32,0.0,0.66909,0.0001,27.98743]
[1776782465331,45.82,76483.97,0.0,0.67243,0.0001,27.88548]
[1776782465699,45.82,76483.97,0.0,0.67243,0.0001,27.88548]
[1776782466106,45.82,76473.97,0.0,0.6714,0.0001,27.91711]
[1776782467051,45.82,76465.1,0.0,0.67049,0.0001,27.945]
[1776782467970,45.82,76456.11,0.0,0.66957,0.0001,27.9731]
[1776782468957,45.82,76456.11,0.0,0.66957,0.0001,27.9731]
[1776782469253,45.82,76456.11,0.0,0.66957,0.0001,27.9731]
[1776782469369,45.82,76446.36,0.0,0.66857,0.0001,28.00336]
[1776782470257,45.82,76446.36,0.0,0.66857,0.0001,28.00336]
[1776782470281,45.82,76483.49,0.0,0.67236,0.0001,27.8876]
[1776782470897,45.82,76483.49,0.0,0.67236,0.0001,27.8876]
[1776782470959,45.82,76483.49,0.0,0.67236,0.0001,27.8876]
[1776782471056,45.82,76483.49,0.0,0.67236,0.0001,27.8876]
[1776782471061,45.83,76484.24,0.0,0.67243,0.0001,27.88541]
[1776782473125,45.83,76480.83,0.0,0.67208,0.0001,27.89633]
[1776782473132,45.83,76466.36,0.0,0.6706,0.0001,27.94186]
[1776782474024,45.83,76454.85,0.0,0.66942,0.0001,27.97778]
[1776782474804,45.83,76454.85,0.0,0.66942,0.0001,27.97778]
[1776782475614,45.83,76448.17,0.0,0.66873,0.0001,27.9986]
[1776782477906,45.83,76446.57,0.0,0.66856,0.0001,28.00361]
[1776782478109,45.83,76446.57,0.0,0.66856,0.0001,28.00361]
[1776782478260,45.83,76446.57,0.0,0.66856,0.0001,28.00361]
[1776782478282,45.83,76455.9,0.0,0.66952,0.0001,27.97482]
[1776782478718,45.83,76455.9,0.0,0.66952,0.0001,27.97482]
[1776782479214,45.83,76455.9,0.0,0.66952,0.0001,27.97482]
[1776782479313,45.83,76485.76,0.0,0.67257,0.0001,27.88145]
[1776782480080,45.83,76485.44,0.0,0.67253,0.0001,27.88249]
[1776782480839,45.83,76485.44,0.0,0.67253,0.0001,27.88249]
[1776782481093,45.83,76505.23,0.0,0.67454,0.0001,27.81985]
[1776782481903,45.83,76505.23,0.0,0.67454,0.0001,27.81985]
[1776782482070,45.83,76505.23,0.0,0.67454,0.0001,27.81985]
[1776782482363,45.83,76505.23,0.0,0.67454,0.0001,27.81985]
[1776782482472,45.83,76505.23,0.0,0.67454,0.0001,27.81985]
[1776782482646,45.83,76505.23,0.0,0.67454,0.0001,27.81985]
[1776782482578,45.84,76527.48,0.0,0.6768,0.0001,27.74862]
[1776782482732,45.84,76527.48,0.0,0.6768,0.0001,27.74862]
[1776782482960,45.84,76527.48,0.0,0.6768,0.0001,27.74862]
[1776782483093,45.84,76527.48,0.0,0.6768,0.0001,27.74862]
[1776782483214,45.84,76527.48,0.0,0.6768,0.0001,27.74862]
[1776782483326,45.84,76527.48,0.0,0.6768,0.0001,27.74862]
[1776782483554,45.84,76527.48,0.0,0.6768,0.0001,27.74862]
[1776782483599,45.84,76524.29,0.0,0.67647,0.0001,27.75905]
[1776782483945,45.84,76524.29,0.0,0.67647,0.0001,27.75905]
[1776782485353,45.84,76520.62,0.0,0.6761,0.0001,27.77088]
[1776782485413,45.84,76524.93,0.0,0.67653,0.0001,27.75724]
[1776782486232,45.84,76519.08,0.0,0.67593,0.0001,27.77608]
[1776782487132,45.84,76503.25,0.0,0.67432,0.0001,27.82689]
[1776782488498,45.84,76503.25,0.0,0.67432,0.0001,27.82689]
[1776782488599,45.84,76503.05,0.0,0.6743,0.0001,27.82767]
[1776782488765,45.84,76503.05,0.0,0.6743,0.0001,27.82767]
[1776782489148,45.84,76523.42,0.0,0.67637,0.0001,27.76238]
[1776782489853,45.84,76523.42,0.0,0.67637,0.0001,27.76238]
[1776782489886,45.84,76523.42,0.0,0.67637,0.0001,27.76238]
[1776782490168,45.84,76523.42,0.0,0.67637,0.0001,27.76238]
[1776782490387,45.84,76523.42,0.0,0.67637,0.0001,27.76238]
[1776782490508,45.84,76523.42,0.0,0.67637,0.0001,27.76238]
[1776782490594,45.84,76534.57,0.0,0.67749,0.0001,27.72638]
[1776782490774,45.84,76534.57,0.0,0.67749,0.0001,27.72638]
[1776782491360,45.84,76534.57,0.0,0.67749,0.0001,27.72638]
[1776782491444,45.84,76534.57,0.0,0.67749,0.0001,27.72638]
[1776782491504,45.84,76532.94,0.0,0.67734,0.0001,27.72859]
[1776782491727,45.84,76532.94,0.0,0.67734,0.0001,27.72859]
[1776782492177,45.84,76527.97,0.0,0.67684,0.0001,27.74467]
[1776782493192,45.84,76527.97,0.0,0.67684,0.0001,27.74467]
[1776782494012,45.84,76527.82,0.0,0.67682,0.0001,27.74531]
[1776782494191,45.84,76518.49,0.0,0.67587,0.0001,27.77537]
[1776782495998,45.85,76515.86,0.0,0.6756,0.0001,27.78393]
[1776782496083,45.85,76515.86,0.0,0.6756,0.0001,27.78393]
[1776782496476,45.85,76515.86,0.0,0.6756,0.0001,27.78393]
[1776782496586,45.85,76546.8,0.0,0.67874,0.0001,27.68386]
[1776782496939,45.85,76546.8,0.0,0.67874,0.0001,27.68386]
[1776782497462,45.85,76573.4,0.0,0.68142,0.0001,27.59634]
[1776782498237,45.85,76573.4,0.0,0.68142,0.0001,27.59634]
[1776782498597,45.85,76573.4,0.0,0.68142,0.0001,27.59634]
[1776782498647,45.85,76573.4,0.0,0.68142,0.0001,27.59634]
[1776782498704,45.85,76588.31,0.0,0.68292,0.0001,27.54693]
[1776782499977,45.85,76590.74,0.0,0.68316,0.0001,27.53882]
[1776782500356,45.85,76590.74,0.0,0.68316,0.0001,27.53882]
[1776782500568,45.85,76590.74,0.0,0.68316,0.0001,27.53882]
[1776782500697,45.85,76590.74,0.0,0.68316,0.0001,27.53882]
[1776782500627,45.85,76600.24,0.0,0.6841,0.0001,27.50733]
[1776782501292,45.85,76600.31,0.0,0.68411,0.0001,27.5071]
[1776782502128,45.85,76600.31,0.0,0.68411,0.0001,27.5071]
[1776782502273,45.85,76582.78,0.0,0.68235,0.0001,27.5659]
[1776782504316,45.85,76581.46,0.0,0.68221,0.0001,27.57049]
[1776782504320,45.85,76593.44,0.0,0.68341,0.0001,27.53067]
[1776782505171,45.85,76593.44,0.0,0.68341,0.0001,27.53067]
[1776782505304,45.86,76599.58,0.0,0.68402,0.0001,27.51024]
[1776782506296,45.86,76599.58,0.0,0.68402,0.0001,27.51024]
[1776782506506,45.86,76598.67,0.0,0.68392,0.0001,27.51367]
[1776782508542,45.86,76589.35,0.0,0.68297,0.0001,27.54523]
[1776782510343,45.86,76584.71,0.0,0.6825,0.0001,27.56086]
[1776782511350,45.86,76566.29,0.0,0.68064,0.0001,27.62204]
[1776782512357,45.88,76559.96,0.0,0.67996,0.0001,27.64436]
[1776782512950,45.88,76559.96,0.0,0.67996,0.0001,27.64436]
[1776782513365,45.88,76549.36,0.0,0.67889,0.0001,27.67907]
[1776782514441,45.88,76549.36,0.0,0.67889,0.0001,27.67907]
[1776782514522,45.88,76549.36,0.0,0.67889,0.0001,27.67907]
[1776782514586,45.92,76535.32,0.0,0.67735,0.0001,27.72927]
[1776782514895,45.92,76535.32,0.0,0.67735,0.0001,27.72927]
[1776782515436,45.92,76523.66,0.0,0.67616,0.0001,27.76707]
[1776782515811,45.92,76523.66,0.0,0.67616,0.0001,27.76707]
[1776782515824,45.92,76523.66,0.0,0.67616,0.0001,27.76707]
[1776782516390,45.92,76518.02,0.0,0.67558,0.0001,27.78537]
[1776782517397,45.92,76508.54,0.0,0.67462,0.0001,27.81584]
[1776782519410,45.92,76498.26,0.0,0.67356,0.0001,27.84878]
[1776782519814,45.92,76498.26,0.0,0.67356,0.0001,27.84878]
[1776782520017,45.92,76498.26,0.0,0.67356,0.0001,27.84878]
[1776782520112,45.92,76498.26,0.0,0.67356,0.0001,27.84878]
[1776782520558,45.92,76481.94,0.0,0.6719,0.0001,27.90023]
[1776782521425,45.93,76476.49,0.0,0.67134,0.0001,27.91756]
[1776782522432,45.93,76469.08,0.0,0.67058,0.0001,27.9408]
[1776782523006,45.93,76469.08,0.0,0.67058,0.0001,27.9408]
[1776782523189,45.93,76469.08,0.0,0.67058,0.0001,27.9408]
[1776782523198,45.93,76469.08,0.0,0.67058,0.0001,27.9408]
[1776782523579,45.93,76469.08,0.0,0.67058,0.0001,27.9408]
[1776782523680,45.93,76456.97,0.0,0.66934,0.0001,27.97846]
[1776782524460,45.93,76447.68,0.0,0.66839,0.0001,28.00716]
[1776782526464,45.93,76436.63,0.0,0.66726,0.0001,28.04108]
[1776782528478,45.93,76445.4,0.0,0.66815,0.0001,28.01424]
[1776782529485,45.93,76459.91,0.0,0.66964,0.0001,27.96954]
[1776782530492,45.93,76460.39,0.0,0.66968,0.0001,27.96812]
[1776782534156,45.93,76456.24,0.0,0.66925,0.0001,27.98115]
[1776782534372,45.93,76456.24,0.0,0.66925,0.0001,27.98115]
[1776782534520,45.93,76474.82,0.0,0.67115,0.0001,27.92349]
[1776782534958,45.93,76474.82,0.0,0.67115,0.0001,27.92349]
[1776782535527,45.93,76490.38,0.0,0.67273,0.0001,27.87478]
[1776782536061,45.93,76490.38,0.0,0.67273,0.0001,27.87478]
[1776782536534,45.93,76490.34,0.0,0.67272,0.0001,27.87506]
[1776782538548,45.94,76496.24,0.0,0.67331,0.0001,27.85674]
[1776782539120,45.94,76496.24,0.0,0.67331,0.0001,27.85674]
[1776782539255,45.94,76496.24,0.0,0.67331,0.0001,27.85674]
[1776782539355,45.94,76496.24,0.0,0.67331,0.0001,27.85674]
[1776782539555,45.94,76498.96,0.0,0.67359,0.0001,27.84828]
[1776782542576,45.94,76491.06,0.0,0.67277,0.0001,27.8737]
[1776782543584,45.94,76478.69,0.0,0.67151,0.0001,27.91269]
[1776782544340,45.94,76478.69,0.0,0.67151,0.0001,27.91269]
[1776782544591,45.95,76464.09,0.0,0.67001,0.0001,27.9583]
[1776782545598,45.95,76462.14,0.0,0.66981,0.0001,27.96442]
[1776782550633,45.95,76463.41,0.0,0.66993,0.0001,27.96086]
[1776782555668,45.95,76464.46,0.0,0.67004,0.0001,27.95492]
[1776782558443,45.96,76463.78,0.0,0.66997,0.0001,27.95718]
[1776782558463,45.96,76463.78,0.0,0.66997,0.0001,27.95718]
[1776782558496,45.96,76463.78,0.0,0.66997,0.0001,27.95718]
[1776782558690,45.96,76459.31,0.0,0.66951,0.0001,27.9711]
[1776782562230,45.96,76458.93,0.0,0.66946,0.0001,27.97246]
[1776782564732,45.96,76452.85,0.0,0.66884,0.0001,27.9914]
[1776782569767,45.96,76452.83,0.0,0.66883,0.0001,27.99172]
[1776782574807,45.96,76452.37,0.0,0.66877,0.0001,27.99338]
[1776782579842,45.97,76455.74,0.0,0.66911,0.0001,27.98324]
[1776782584880,45.97,76454.89,0.0,0.66902,0.0001,27.98612]
[1776782589090,45.97,76457.85,0.0,0.66931,0.0001,27.97715]
[1776782589148,45.97,76457.92,0.0,0.66932,0.0001,27.977]
[1776782590312,45.97,76457.92,0.0,0.66932,0.0001,27.977]
[1776782590486,45.97,76466.86,0.0,0.67023,0.0001,27.94947]
[1776782590921,45.97,76475.28,0.0,0.67109,0.0001,27.92327]
[1776782591929,45.97,76487.99,0.0,0.67238,0.0001,27.88358]
[1776782592936,45.97,76494.42,0.0,0.67303,0.0001,27.86348]
[1776782595957,45.98,76499.63,0.0,0.67354,0.0001,27.84753]
[1776782597687,45.98,76506.85,0.0,0.67426,0.0001,27.82499]
[1776782597971,45.98,76513.97,0.0,0.67499,0.0001,27.80234]
[1776782600991,45.99,76521.49,0.0,0.67573,0.0001,27.77888]
[1776782603005,45.99,76516.33,0.0,0.6752,0.0001,27.79579]
[1776782604014,45.99,76502.72,0.0,0.67381,0.0001,27.83924]
[1776782605021,45.99,76499.33,0.0,0.67346,0.0001,27.85011]
[1776782607315,46.0,76496.27,0.0,0.67315,0.0001,27.85991]
[1776782607414,46.0,76494.09,0.0,0.67292,0.0001,27.86694]
[1776782613220,46.0,76492.47,0.0,0.67275,0.0001,27.86972]
[1776782613285,46.01,76492.55,0.0,0.67275,0.0001,27.86961]
[1776782615810,46.01,76488.46,0.0,0.67233,0.0001,27.88261]
[1776782616098,46.01,76484.11,0.0,0.67188,0.0001,27.89651]
[1776782617197,46.01,76484.11,0.0,0.67188,0.0001,27.89651]
[1776782617293,46.01,76484.11,0.0,0.67188,0.0001,27.89651]
[1776782617623,46.01,76484.11,0.0,0.67188,0.0001,27.89651]
[1776782618489,46.01,76483.94,0.0,0.67186,0.0001,27.89728]
[1776782618662,46.01,76483.94,0.0,0.67186,0.0001,27.89728]
[1776782618696,46.01,76485.15,0.0,0.67198,0.0001,27.89362]
[1776782619512,46.01,76485.15,0.0,0.67198,0.0001,27.89362]
[1776782619544,46.01,76489.07,0.0,0.67238,0.0001,27.88132]
[1776782619988,46.01,76489.07,0.0,0.67238,0.0001,27.88132]
[1776782620624,46.01,76489.07,0.0,0.67238,0.0001,27.88132]
[1776782620726,46.01,76497.45,0.0,0.67322,0.0001,27.85525]
[1776782621849,46.01,76497.45,0.0,0.67322,0.0001,27.85525]
[1776782621135,46.01,76501.42,0.0,0.67362,0.0001,27.84271]
[1776782621883,46.01,76501.42,0.0,0.67362,0.0001,27.84271]
[1776782621902,46.01,76501.42,0.0,0.67362,0.0001,27.84271]
[1776782621949,46.01,76501.42,0.0,0.67362,0.0001,27.84271]
[1776782622141,46.02,76500.05,0.0,0.67348,0.0001,27.84721]
[1776782624156,46.02,76505.07,0.0,0.67398,0.0001,27.83167]
[1776782625164,46.02,76509.44,0.0,0.67442,0.0001,27.818]
[1776782628185,46.03,76502.28,0.0,0.67367,0.0001,27.84126]
[1776782631206,46.03,76497.9,0.0,0.67322,0.0001,27.85559]
[1776782632213,46.03,76493.13,0.0,0.67273,0.0001,27.87077]
[1776782634227,46.04,76487.23,0.0,0.67212,0.0001,27.88957]
[1776782635234,46.04,76482.65,0.0,0.67165,0.0001,27.90403]
[1776782637292,46.04,76482.28,0.0,0.67161,0.0001,27.90531]
[1776782638278,46.04,76481.41,0.0,0.67152,0.0001,27.90814]
[1776782642038,46.04,76477.49,0.0,0.6711,0.0001,27.9208]
[1776782642529,46.04,76477.49,0.0,0.6711,0.0001,27.9208]
[1776782642630,46.04,76483.12,0.0,0.67167,0.0001,27.90345]
[1776782643297,46.04,76496.7,0.0,0.67305,0.0001,27.86086]
[1776782644303,46.05,76497.3,0.0,0.67311,0.0001,27.85913]
[1776782649339,46.05,76493.38,0.0,0.67269,0.0001,27.87222]
[1776782651353,46.06,76498.21,0.0,0.67317,0.0001,27.85732]
[1776782653370,46.06,76512.97,0.0,0.67466,0.0001,27.81094]
[1776782654374,46.06,76517.27,0.0,0.67509,0.0001,27.7974]
[1776782655381,46.06,76517.09,0.0,0.67506,0.0001,27.79815]
[1776782658402,46.07,76512.77,0.0,0.67461,0.0001,27.81242]
[1776782663437,46.07,76508.58,0.0,0.67416,0.0001,27.8266]
[1776782668472,46.08,76512.5,0.0,0.67454,0.0001,27.81488]
[1776782671492,46.08,76504.27,0.0,0.67371,0.0001,27.8383]
[1776782672499,46.09,76497.93,0.0,0.67306,0.0001,27.85847]
[1776782674514,46.09,76489.51,0.0,0.67219,0.0001,27.8852]
[1776782679549,46.1,76487.48,0.0,0.67197,0.0001,27.89226]
[1776782680556,46.1,76492.26,0.0,0.67245,0.0001,27.87741]
[1776782682571,46.1,76500.15,0.0,0.67324,0.0001,27.85289]
[1776782685591,46.1,76493.82,0.0,0.67259,0.0001,27.87323]
[1776782687606,46.11,76489.53,0.0,0.67214,0.0001,27.88692]
[1776782692640,46.11,76489.96,0.0,0.67217,0.0001,27.88616]
[1776782696669,46.12,76498.06,0.0,0.67298,0.0001,27.86123]
[1776782699690,46.12,76490.59,0.0,0.67221,0.0001,27.88505]
[1776782700697,46.12,76485.41,0.0,0.67168,0.0001,27.90135]
[1776782701704,46.12,76495.49,0.0,0.6727,0.0001,27.86993]
[1776782702711,46.12,76499.84,0.0,0.67314,0.0001,27.85639]
[1776782707746,46.13,76491.2,0.0,0.67224,0.0001,27.88419]
[1776782708753,46.13,76483.07,0.0,0.67141,0.0001,27.90967]
[1776782709376,46.13,76483.07,0.0,0.67141,0.0001,27.90967]
[1776782709760,46.13,76477.58,0.0,0.67085,0.0001,27.92683]
[1776782711910,46.13,76476.64,0.0,0.67076,0.0001,27.92983]
[1776782712397,46.13,76479.8,0.0,0.67107,0.0001,27.92009]
[1776782712782,46.13,76484.99,0.0,0.6716,0.0001,27.90403]
[1776782715803,46.14,76475.27,0.0,0.6706,0.0001,27.93451]
[1776782717199,46.14,76471.93,0.0,0.67026,0.0001,27.94492]
[1776782717349,46.14,76471.93,0.0,0.67026,0.0001,27.94492]
[1776782717388,46.14,76471.93,0.0,0.67026,0.0001,27.94492]
[1776782717526,46.14,76471.93,0.0,0.67026,0.0001,27.94492]
[1776782717817,46.14,76455.78,0.0,0.66862,0.0001,27.99468]
[1776782718828,46.14,76449.99,0.0,0.66803,0.0001,28.0124]
[1776782719835,46.14,76439.01,0.0,0.66691,0.0001,28.0458]
[1776782723868,46.14,76454.1,0.0,0.66845,0.0001,27.99976]
[1776782725882,46.14,76447.58,0.0,0.66778,0.0001,28.0197]
[1776782726972,46.14,76447.58,0.0,0.66778,0.0001,28.0197]
[1776782727254,46.14,76446.34,0.0,0.66766,0.0001,28.02347]
[1776782727903,46.14,76481.21,0.0,0.6712,0.0001,27.91617]
[1776782728043,46.14,76481.21,0.0,0.6712,0.0001,27.91617]
[1776782728088,46.14,76481.21,0.0,0.6712,0.0001,27.91617]
[1776782728468,46.14,76481.21,0.0,0.6712,0.0001,27.91617]
[1776782728542,46.14,76481.21,0.0,0.6712,0.0001,27.91617]
[1776782728647,46.14,76481.21,0.0,0.6712,0.0001,27.91617]
[1776782728795,46.14,76481.21,0.0,0.6712,0.0001,27.91617]
[1776782728911,46.14,76489.03,0.0,0.67199,0.0001,27.89189]
[1776782731443,46.14,76489.62,0.0,0.67205,0.0001,27.89026]
[1776782731587,46.14,76489.62,0.0,0.67205,0.0001,27.89026]
[1776782731986,46.14,76490.34,0.0,0.67213,0.0001,27.88506]
[1776782732084,46.14,76490.34,0.0,0.67213,0.0001,27.88506]
[1776782732939,46.14,76485.87,0.0,0.67167,0.0001,27.89913]
[1776782733961,46.14,76485.87,0.0,0.67167,0.0001,27.89913]
[1776782733968,46.14,76478.72,0.0,0.67095,0.0001,27.92147]
[1776782734953,46.14,76466.34,0.0,0.66968,0.0001,27.95984]
[1776782735960,46.14,76466.79,0.0,0.66973,0.0001,27.95851]
[1776782740347,46.15,76468.43,0.0,0.66989,0.0001,27.95361]
[1776782741741,46.15,76470.73,0.0,0.67012,0.0001,27.94656]
[1776782741921,46.15,76470.73,0.0,0.67012,0.0001,27.94656]
[1776782741766,46.15,76475.25,0.0,0.67058,0.0001,27.93272]
[1776782742432,46.15,76475.25,0.0,0.67058,0.0001,27.93272]
[1776782743009,46.15,76486.69,0.0,0.67174,0.0001,27.89725]
[1776782744454,46.15,76486.69,0.0,0.67174,0.0001,27.89725]
[1776782747039,46.15,76481.11,0.0,0.67116,0.0001,27.91493]
[1776782748494,46.15,76481.22,0.0,0.67117,0.0001,27.91468]
[1776782749287,46.15,76485.22,0.0,0.67157,0.0001,27.90232]
[1776782752073,46.16,76492.93,0.0,0.67234,0.0001,27.87869]
[1776782755094,46.16,76487.53,0.0,0.67179,0.0001,27.89591]
[1776782759469,46.16,76483.64,0.0,0.67138,0.0001,27.90833]
[1776782761136,46.17,76474.23,0.0,0.67042,0.0001,27.9378]
[1776782762143,46.17,76470.08,0.0,0.67,0.0001,27.95068]
[1776782767181,46.17,76472.26,0.0,0.67021,0.0001,27.94424]
[1776782768245,46.17,76467.67,0.0,0.66974,0.0001,27.95847]
[1776782769999,46.17,76467.67,0.0,0.66974,0.0001,27.95847]
[1776782771265,46.17,76461.08,0.0,0.66907,0.0001,27.97886]
[1776782774287,46.17,76453.59,0.0,0.6683,0.0001,28.00187]
[1776782775058,46.17,76453.59,0.0,0.6683,0.0001,28.00187]
[1776782775293,46.17,76438.44,0.0,0.66676,0.0001,28.04795]
[1776782776963,46.17,76432.01,0.0,0.6661,0.0001,28.06732]
[1776782778979,46.17,76431.53,0.0,0.66605,0.0001,28.06877]
[1776782779021,46.17,76431.63,0.0,0.66606,0.0001,28.06851]
[1776782779111,46.17,76431.63,0.0,0.66606,0.0001,28.06851]
[1776782779282,46.17,76431.63,0.0,0.66606,0.0001,28.06851]
[1776782780038,46.17,76427.98,0.0,0.66569,0.0001,28.0795]
[1776782782828,46.17,76425.31,0.0,0.66541,0.0001,28.08769]
[1776782782925,46.17,76425.31,0.0,0.66541,0.0001,28.08769]
[1776782782954,46.17,76425.31,0.0,0.66541,0.0001,28.08769]
[1776782783195,46.17,76421.78,0.0,0.66504,0.0001,28.09841]
[1776782788384,46.18,76422.58,0.0,0.66512,0.0001,28.09625]
[1776782790398,46.18,76415.46,0.0,0.66439,0.0001,28.11766]
[1776782792227,46.18,76414.74,0.0,0.66432,0.0001,28.1168]
[1776782792937,46.18,76412.34,0.0,0.66408,0.0001,28.12404]
[1776782793324,46.18,76412.34,0.0,0.66408,0.0001,28.12404]
[1776782793419,46.18,76398.92,0.0,0.6627,0.0001,28.16383]
[1776782794426,46.18,76394.63,0.0,0.66226,0.0001,28.17661]
[1776782796440,46.18,76388.73,0.0,0.66164,0.0001,28.19418]
[1776782800699,46.19,76385.05,0.0,0.66126,0.0001,28.20527]
[1776782800792,46.19,76378.15,0.0,0.66054,0.0001,28.22559]
[1776782801477,46.19,76359.94,0.0,0.65867,0.0001,28.27831]
[1776782802470,46.19,76359.94,0.0,0.65867,0.0001,28.27831]
[1776782802565,46.19,76359.94,0.0,0.65867,0.0001,28.27831]
[1776782802623,46.19,76359.94,0.0,0.65867,0.0001,28.27831]
[1776782802672,46.19,76359.94,0.0,0.65867,0.0001,28.27831]
[1776782802732,46.19,76359.94,0.0,0.65867,0.0001,28.27831]
[1776782803044,46.19,76351.57,0.0,0.6578,0.0001,28.30237]
[1776782803355,46.19,76351.57,0.0,0.6578,0.0001,28.30237]
[1776782803960,46.19,76351.57,0.0,0.6578,0.0001,28.30237]
[1776782804062,46.19,76332.58,0.0,0.65584,0.0001,28.35634]
[1776782804470,46.19,76332.58,0.0,0.65584,0.0001,28.35634]
[1776782804523,46.19,76332.58,0.0,0.65584,0.0001,28.35634]
[1776782804549,46.19,76325.76,0.0,0.65513,0.0001,28.37556]
[1776782805505,46.19,76320.68,0.0,0.65461,0.0001,28.38978]
[1776782808526,46.19,76309.84,0.0,0.65349,0.0001,28.41988]
[1776782809287,46.19,76309.84,0.0,0.65349,0.0001,28.41988]
[1776782809295,46.19,76309.84,0.0,0.65349,0.0001,28.41988]
[1776782809982,46.19,76293.02,0.0,0.65174,0.0001,28.46641]
[1776782811441,46.19,76290.06,0.0,0.65143,0.0001,28.47454]
[1776782811547,46.19,76294.74,0.0,0.65192,0.0001,28.46165]
[1776782813080,46.19,76294.74,0.0,0.65192,0.0001,28.46165]
[1776782812554,46.19,76299.25,0.0,0.65239,0.0001,28.44919]
[1776782815798,46.19,76299.22,0.0,0.65239,0.0001,28.4492]
[1776782815889,46.18,76309.23,0.0,0.65343,0.0001,28.42137]
[1776782816582,46.18,76330.32,0.0,0.65562,0.0001,28.36229]
[1776782817625,46.18,76330.32,0.0,0.65562,0.0001,28.36229]
[1776782818065,46.18,76330.32,0.0,0.65562,0.0001,28.36229]
[1776782817668,46.18,76342.42,0.0,0.65687,0.0001,28.32794]
[1776782818711,46.18,76342.42,0.0,0.65687,0.0001,28.32794]
[1776782818727,46.18,76344.96,0.0,0.65714,0.0001,28.32068]
[1776782820230,46.18,76345.8,0.0,0.65722,0.0001,28.31829]
[1776782821630,46.18,76333.1,0.0,0.65591,0.0001,28.35436]
[1776782823644,46.18,76336.84,0.0,0.6563,0.0001,28.34376]
[1776782825658,46.18,76326.67,0.0,0.65525,0.0001,28.37246]
[1776782828679,46.18,76331.18,0.0,0.65571,0.0001,28.35966]
[1776782833714,46.18,76337.62,0.0,0.65638,0.0001,28.34133]
[1776782835728,46.18,76330.02,0.0,0.6556,0.0001,28.3628]
[1776782836739,46.18,76320.41,0.0,0.6546,0.0001,28.38982]
[1776782838749,46.18,76314.87,0.0,0.65403,0.0001,28.40519]
[1776782839757,46.18,76308.71,0.0,0.6534,0.0001,28.42229]
[1776782840593,46.18,76308.71,0.0,0.6534,0.0001,28.42229]
[1776782840916,46.18,76308.71,0.0,0.6534,0.0001,28.42229]
[1776782841435,46.18,76305.17,0.0,0.65303,0.0001,28.43207]
[1776782841674,46.18,76305.17,0.0,0.65303,0.0001,28.43207]
[1776782843785,46.18,76299.09,0.0,0.6524,0.0001,28.44891]
[1776782844113,46.18,76299.09,0.0,0.6524,0.0001,28.44891]
[1776782845125,46.18,76300.45,0.0,0.65254,0.0001,28.44517]
[1776782847397,46.18,76302.52,0.0,0.65275,0.0001,28.43949]
[1776782848012,46.18,76302.52,0.0,0.65275,0.0001,28.43949]
[1776782848358,46.18,76304.67,0.0,0.65298,0.0001,28.43357]
[1776782848820,46.18,76312.78,0.0,0.65382,0.0001,28.41093]
[1776782849827,46.18,76319.98,0.0,0.65457,0.0001,28.39074]
[1776782852848,46.18,76312.93,0.0,0.65385,0.0001,28.4073]
[1776782854543,46.17,76309.79,0.0,0.65353,0.0001,28.41599]
[1776782854954,46.17,76309.79,0.0,0.65353,0.0001,28.41599]
[1776782855111,46.17,76309.79,0.0,0.65353,0.0001,28.41599]
[1776782854965,46.18,76303.35,0.0,0.65286,0.0001,28.43392]
[1776782856875,46.18,76298.65,0.0,0.65237,0.0001,28.44697]
[1776782857557,46.18,76298.65,0.0,0.65237,0.0001,28.44697]
[1776782857909,46.18,76298.65,0.0,0.65237,0.0001,28.44697]
[1776782858705,46.18,76300.52,0.0,0.65256,0.0001,28.44182]
[1776782859363,46.18,76301.46,0.0,0.65266,0.0001,28.43922]
[1776782859897,46.18,76296.51,0.0,0.65215,0.0001,28.45295]
[1776782861911,46.18,76291.37,0.0,0.65161,0.0001,28.46712]
[1776782863184,46.18,76289.23,0.0,0.65139,0.0001,28.47299]
[1776782867670,46.18,76290.72,0.0,0.65154,0.0001,28.46891]
[1776782867868,46.18,76290.72,0.0,0.65154,0.0001,28.46891]
[1776782867994,46.18,76290.72,0.0,0.65154,0.0001,28.46891]
[1776782868081,46.18,76297.61,0.0,0.65226,0.0001,28.44995]
[1776782868961,46.18,76305.85,0.0,0.65311,0.0001,28.42716]
[1776782870461,46.18,76304.74,0.0,0.653,0.0001,28.43028]
[1776782871286,46.18,76305.47,0.0,0.65307,0.0001,28.42829]
[1776782871984,46.18,76294.73,0.0,0.65196,0.0001,28.45801]
[1776782872841,46.18,76294.73,0.0,0.65196,0.0001,28.45801]
[1776782872991,46.18,76299.62,0.0,0.65246,0.0001,28.44453]
[1776782873179,46.18,76299.62,0.0,0.65246,0.0001,28.44453]
[1776782873527,46.18,76299.62,0.0,0.65246,0.0001,28.44453]
[1776782873997,46.18,76305.68,0.0,0.65309,0.0001,28.42777]
[1776782874233,46.18,76305.68,0.0,0.65309,0.0001,28.42777]
[1776782874550,46.18,76305.68,0.0,0.65309,0.0001,28.42777]
[1776782876129,46.18,76308.79,0.0,0.65341,0.0001,28.41917]
[1776782877679,46.18,76302.91,0.0,0.6528,0.0001,28.43557]
[1776782881050,46.18,76294.73,0.0,0.65195,0.0001,28.45823]
[1776782883065,46.18,76290.12,0.0,0.65147,0.0001,28.47092]
[1776782888102,46.18,76286.27,0.0,0.65107,0.0001,28.48148]
[1776782888625,46.18,76286.27,0.0,0.65107,0.0001,28.48148]
[1776782888645,46.18,76286.27,0.0,0.65107,0.0001,28.48148]
[1776782888660,46.18,76286.27,0.0,0.65107,0.0001,28.48148]
[1776782889109,46.18,76270.46,0.0,0.64942,0.0001,28.5246]
[1776782889808,46.18,76270.46,0.0,0.64942,0.0001,28.5246]
[1776782890116,46.18,76253.72,0.0,0.64767,0.0001,28.56968]
[1776782891157,46.18,76249.87,0.0,0.64726,0.0001,28.57999]
[1776782891266,46.18,76249.87,0.0,0.64726,0.0001,28.57999]
[1776782891346,46.18,76249.87,0.0,0.64726,0.0001,28.57999]
[1776782892130,46.18,76257.15,0.0,0.64802,0.0001,28.56056]
[1776782893137,46.18,76266.14,0.0,0.64896,0.0001,28.53644]
[1776782894005,46.18,76266.14,0.0,0.64896,0.0001,28.53644]
[1776782895151,46.19,76256.74,0.0,0.64798,0.0001,28.56182]
[1776782895957,46.19,76256.74,0.0,0.64798,0.0001,28.56182]
[1776782896158,46.19,76250.14,0.0,0.64728,0.0001,28.57949]
[1776782897168,46.19,76244.34,0.0,0.64668,0.0001,28.59494]
[1776782897269,46.19,76244.34,0.0,0.64668,0.0001,28.59494]
[1776782897596,46.19,76244.34,0.0,0.64668,0.0001,28.59494]
[1776782898267,46.19,76244.34,0.0,0.64668,0.0001,28.59494]
[1776782899470,46.19,76240.02,0.0,0.64622,0.0001,28.6064]
[1776782899487,46.19,76240.02,0.0,0.64622,0.0001,28.6064]
[1776782899851,46.19,76234.38,0.0,0.64563,0.0001,28.62129]
[1776782901199,46.19,76222.24,0.0,0.64436,0.0001,28.65309]
[1776782905227,46.19,76227.24,0.0,0.64489,0.0001,28.63991]
[1776782906684,46.19,76232.78,0.0,0.64547,0.0001,28.62535]
[1776782908650,46.19,76234.83,0.0,0.64569,0.0001,28.61993]
[1776782909831,46.19,76244.12,0.0,0.64666,0.0001,28.59537]
[1776782912244,46.19,76242.84,0.0,0.64654,0.0001,28.5958]
[1776782912590,46.19,76236.19,0.0,0.64584,0.0001,28.61339]
[1776782913493,46.19,76236.19,0.0,0.64584,0.0001,28.61339]
[1776782913522,46.19,76229.51,0.0,0.64514,0.0001,28.63097]
[1776782914410,46.19,76222.2,0.0,0.64437,0.0001,28.65009]
[1776782918505,46.18,76221.52,0.0,0.6443,0.0001,28.65179]
[1776782918536,46.18,76229.51,0.0,0.64514,0.0001,28.63085]
[1776782921786,46.18,76228.93,0.0,0.64508,0.0001,28.63235]
[1776782923366,46.18,76220.41,0.0,0.64419,0.0001,28.6546]
[1776782924374,46.18,76215.64,0.0,0.64369,0.0001,28.66698]
[1776782929883,46.18,76212.32,0.0,0.64335,0.00011,28.67545]
[1776782930420,46.18,76227.9,0.0,0.64499,0.0001,28.63476]
[1776782931849,46.18,76227.9,0.0,0.64499,0.0001,28.63476]
[1776782931866,46.18,76233.21,0.0,0.64554,0.0001,28.6208]
[1776782932569,46.18,76233.21,0.0,0.64554,0.0001,28.6208]
[1776782936455,46.18,76227.21,0.0,0.64491,0.0001,28.63655]
[1776782938476,46.18,76238.3,0.0,0.64608,0.0001,28.60735]
[1776782939483,46.18,76231.19,0.0,0.64533,0.0001,28.6261]
[1776782940741,46.18,76231.19,0.0,0.64533,0.0001,28.6261]
[1776782941497,46.18,76243.3,0.0,0.6466,0.0001,28.59412]
[1776782942504,46.18,76248.32,0.0,0.64712,0.0001,28.5808]
[1776782945525,46.18,76242.15,0.0,0.64648,0.0001,28.59727]
[1776782950560,46.18,76243.57,0.0,0.64662,0.0001,28.59359]
[1776782952818,46.18,76244.29,0.0,0.6467,0.0001,28.5917]
[1776782952974,46.18,76237.87,0.0,0.64602,0.0001,28.60873]
[1776782953581,46.18,76229.81,0.0,0.64518,0.0001,28.62996]
[1776782955597,46.18,76234.4,0.0,0.64566,0.0001,28.61788]
[1776782956471,46.18,76234.4,0.0,0.64566,0.0001,28.61788]
[1776782959878,46.18,76234.64,0.0,0.64568,0.0001,28.61726]
[1776782962128,46.18,76236.36,0.0,0.64586,0.0001,28.61273]
[1776782962223,46.18,76238.78,0.0,0.64612,0.0001,28.60636]
[1776782962646,46.18,76245.19,0.0,0.64679,0.0001,28.58938]
[1776782965667,46.18,76238.63,0.0,0.6461,0.0001,28.60684]
[1776782967892,46.18,76235.23,0.0,0.64574,0.0001,28.61582]
[1776782968028,46.18,76235.23,0.0,0.64574,0.0001,28.61582]
[1776782968227,46.18,76232.79,0.0,0.64549,0.0001,28.62225]
[1776782968687,46.18,76221.14,0.0,0.64427,0.0001,28.65277]
[1776782970702,46.18,76216.36,0.0,0.64377,0.0001,28.66516]
[1776782975737,46.18,76217.11,0.0,0.64386,0.0001,28.66006]
[1776782980772,46.18,76217.64,0.0,0.64392,0.0001,28.65854]
[1776782983978,46.18,76224.13,0.0,0.64461,0.0001,28.6415]
[1776782985076,46.18,76224.13,0.0,0.64461,0.0001,28.6415]
[1776782985143,46.18,76232.2,0.0,0.64545,0.0001,28.62032]
[1776782985809,46.18,76238.09,0.0,0.64607,0.0001,28.60479]
[1776782987823,46.18,76240.57,0.0,0.64633,0.0001,28.59824]
[1776782989997,46.18,76243.9,0.0,0.64668,0.0001,28.58943]
[1776782990031,46.18,76244.15,0.0,0.6467,0.0001,28.58881]
[1776782990537,46.18,76244.15,0.0,0.6467,0.0001,28.58881]
[1776782990697,46.18,76244.15,0.0,0.6467,0.0001,28.58881]
[1776782990843,46.18,76250.15,0.0,0.64733,0.0001,28.57285]
[1776782991385,46.18,76250.15,0.0,0.64733,0.0001,28.57285]
[1776782991851,46.18,76257.96,0.0,0.64814,0.0001,28.55199]
[1776782993865,46.18,76248.97,0.0,0.6472,0.0001,28.57611]
[1776782996886,46.18,76249.59,0.0,0.64726,0.0001,28.57457]
[1776782998900,46.18,76244.18,0.0,0.64669,0.0001,28.58902]
[1776783001494,46.18,76242.03,0.0,0.64647,0.0001,28.59477]
[1776783001614,46.18,76242.03,0.0,0.64647,0.0001,28.59477]
[1776783001920,46.18,76228.01,0.0,0.645,0.0001,28.63175]
[1776783003310,46.18,76223.5,0.0,0.64453,0.0001,28.64357]
[1776783003935,46.18,76225.15,0.0,0.6447,0.0001,28.63923]
[1776783004401,46.18,76225.15,0.0,0.6447,0.0001,28.63923]
[1776783005731,46.18,76227.6,0.0,0.64496,0.0001,28.63281]
[1776783010984,46.18,76217.82,0.0,0.64393,0.0001,28.65823]
[1776783016019,46.18,76226.57,0.0,0.64486,0.0001,28.63527]
[1776783016338,46.18,76226.57,0.0,0.64486,0.0001,28.63527]
[1776783017027,46.18,76233.49,0.0,0.64558,0.0001,28.61709]
[1776783017610,46.18,76233.49,0.0,0.64558,0.0001,28.61709]
[1776783019041,46.18,76242.47,0.0,0.64652,0.0001,28.59338]
[1776783022063,46.18,76236.23,0.0,0.64587,0.0001,28.60995]
[1776783024077,46.18,76231.48,0.0,0.64537,0.0001,28.62247]
[1776783026091,46.18,76236.92,0.0,0.64594,0.0001,28.60814]
[1776783029112,46.18,76232.14,0.0,0.64544,0.0001,28.62075]
[1776783029934,46.18,76232.14,0.0,0.64544,0.0001,28.62075]
[1776783032133,46.18,76222.24,0.0,0.64441,0.0001,28.64367]
[1776783034147,46.18,76216.87,0.0,0.64385,0.0001,28.65762]
[1776783039181,46.18,76216.46,0.0,0.64381,0.0001,28.65853]
[1776783044217,46.18,76219.4,0.0,0.64413,0.0001,28.65074]
[1776783046231,46.18,76224.39,0.0,0.64465,0.0001,28.63766]
[1776783051266,46.18,76223.71,0.0,0.64458,0.0001,28.63937]
[1776783051956,46.18,76223.71,0.0,0.64458,0.0001,28.63937]
[1776783051965,46.18,76223.71,0.0,0.64458,0.0001,28.63937]
[1776783052276,46.17,76218.01,0.0,0.64398,0.0001,28.65423]
[1776783057308,46.17,76225.52,0.0,0.64478,0.0001,28.63449]
[1776783057346,46.17,76225.52,0.0,0.64478,0.0001,28.63449]
[1776783060834,46.17,76225.99,0.0,0.64483,0.0001,28.63323]
[1776783062343,46.17,76217.52,0.0,0.64394,0.0001,28.65532]
[1776783067378,46.17,76217.05,0.0,0.64389,0.0001,28.6564]
[1776783068503,46.17,76217.05,0.0,0.64389,0.0001,28.6564]
[1776783069033,46.17,76217.05,0.0,0.64389,0.0001,28.6564]
[1776783069134,46.17,76217.05,0.0,0.64389,0.0001,28.6564]
[1776783069221,46.17,76223.55,0.0,0.64458,0.0001,28.6394]
[1776783070327,46.17,76233.36,0.0,0.64561,0.0001,28.61366]
[1776783070410,46.17,76240.71,0.0,0.64638,0.0001,28.59424]
[1776783075447,46.17,76241.75,0.0,0.64648,0.0001,28.59158]
[1776783077461,46.17,76235.2,0.0,0.64579,0.0001,28.60894]
[1776783078522,46.17,76235.2,0.0,0.64579,0.0001,28.60894]
[1776783078813,46.17,76235.2,0.0,0.64579,0.0001,28.60894]
[1776783080186,46.17,76233.42,0.0,0.64561,0.0001,28.61365]
[1776783080289,46.17,76221.55,0.0,0.64436,0.0001,28.64476]
[1776783080482,46.17,76213.96,0.0,0.64357,0.00011,28.66452]
[1776783082496,46.17,76202.51,0.0,0.64237,0.00011,28.69404]
[1776783087531,46.17,76205.84,0.0,0.64273,0.00011,28.68519]
[1776783091559,46.16,76197.28,0.0,0.64184,0.00011,28.70401]
[1776783096594,46.16,76199.28,0.0,0.64206,0.00011,28.69858]
[1776783100622,46.16,76194.01,0.0,0.64152,0.00011,28.71182]
[1776783101628,46.16,76189.09,0.0,0.641,0.00011,28.72441]
[1776783104299,46.16,76189.5,0.0,0.64104,0.00011,28.72338]
[1776783104301,46.16,76189.5,0.0,0.64104,0.00011,28.72338]
[1776783105111,46.16,76188.22,0.0,0.64091,0.00011,28.72667]
[1776783105245,46.16,76188.22,0.0,0.64091,0.00011,28.72667]
[1776783105347,46.16,76175.17,0.0,0.63953,0.00011,28.75971]
[1776783106047,46.16,76170.25,0.0,0.63901,0.00011,28.77205]
[1776783107301,46.16,76170.25,0.0,0.63901,0.00011,28.77205]
[1776783106664,46.16,76174.89,0.0,0.6395,0.00011,28.76039]
[1776783111045,46.16,76179.66,0.0,0.64001,0.00011,28.74832]
[1776783112706,46.16,76185.43,0.0,0.64062,0.00011,28.73369]
[1776783113713,46.16,76190.56,0.0,0.64116,0.00011,28.72055]
[1776783115711,46.15,76187.76,0.0,0.64087,0.00011,28.72761]
[1776783115728,46.15,76191.36,0.0,0.64125,0.00011,28.71835]
[1776783120762,46.15,76192.86,0.0,0.64142,0.00011,28.71418]
[1776783122776,46.15,76186.14,0.0,0.64072,0.00011,28.73117]
[1776783123847,46.15,76186.14,0.0,0.64072,0.00011,28.73117]
[1776783127946,46.15,76177.62,0.0,0.63982,0.00011,28.75278]
[1776783127998,46.15,76177.62,0.0,0.63982,0.00011,28.75278]
[1776783128099,46.15,76177.37,0.0,0.63979,0.00011,28.7534]
[1776783128819,46.15,76172.62,0.0,0.63929,0.00011,28.76537]
[1776783133928,46.15,76176.52,0.0,0.6397,0.00011,28.75548]
[1776783135868,46.14,76188.0,0.0,0.64092,0.00011,28.72619]
[1776783136519,46.14,76188.0,0.0,0.64092,0.00011,28.72619]
[1776783136761,46.14,76188.0,0.0,0.64092,0.00011,28.72619]
[1776783136876,46.14,76195.91,0.0,0.64176,0.00011,28.70591]
[1776783137881,46.14,76200.79,0.0,0.64227,0.00011,28.69332]
[1776783142921,46.14,76197.6,0.0,0.64195,0.00011,28.70124]
[1776783147956,46.13,76201.42,0.0,0.64236,0.00011,28.69113]
[1776783148965,46.13,76209.75,0.0,0.64324,0.00011,28.66956]
[1776783151987,46.13,76212.66,0.0,0.64356,0.00011,28.6589]
[1776783157024,46.13,76205.28,0.0,0.64279,0.00011,28.67787]
[1776783159038,46.13,76214.03,0.0,0.64371,0.00011,28.65511]
[1776783162060,46.13,76206.78,0.0,0.64295,0.00011,28.67383]
[1776783163067,46.13,76213.35,0.0,0.64364,0.00011,28.65676]
[1776783164074,46.13,76218.03,0.0,0.64414,0.00011,28.64453]
[1776783167095,46.12,76224.25,0.0,0.64479,0.00011,28.62821]
[1776783169109,46.12,76232.25,0.0,0.64563,0.0001,28.60715]
[1776783171123,46.12,76223.59,0.0,0.64472,0.00011,28.62994]
[1776783172130,46.12,76218.91,0.0,0.64423,0.00011,28.64218]
[1776783175151,46.12,76214.07,0.0,0.64372,0.00011,28.65474]
[1776783180186,46.12,76209.98,0.0,0.6433,0.00011,28.66523]
[1776783182200,46.12,76216.03,0.0,0.64394,0.00011,28.64944]
[1776783183458,46.12,76216.03,0.0,0.64394,0.00011,28.64944]
[1776783183651,46.12,76219.16,0.0,0.64427,0.00011,28.64125]
[1776783184439,46.12,76219.16,0.0,0.64427,0.00011,28.64125]
[1776783184216,46.12,76226.92,0.0,0.64508,0.0001,28.6209]
[1776783184665,46.12,76226.92,0.0,0.64508,0.0001,28.6209]
[1776783185263,46.12,76226.92,0.0,0.64508,0.0001,28.6209]
[1776783185377,46.12,76250.33,0.0,0.64754,0.0001,28.55884]
[1776783185620,46.12,76250.33,0.0,0.64754,0.0001,28.55884]
[1776783186053,46.12,76250.33,0.0,0.64754,0.0001,28.55884]
[1776783186312,46.12,76250.33,0.0,0.64754,0.0001,28.55884]
[1776783186326,46.12,76271.13,0.0,0.64971,0.0001,28.50279]
[1776783187230,46.12,76271.13,0.0,0.64971,0.0001,28.50279]
[1776783187243,46.12,76282.29,0.0,0.65088,0.0001,28.47231]
[1776783189253,46.12,76276.92,0.0,0.65032,0.0001,28.48703]
[1776783190329,46.12,76276.92,0.0,0.65032,0.0001,28.48703]
[1776783191621,46.12,76273.82,0.0,0.64999,0.0001,28.4955]
[1776783193281,46.12,76265.93,0.0,0.64917,0.0001,28.51699]
[1776783194404,46.12,76261.35,0.0,0.64868,0.0001,28.52944]
[1776783195442,46.12,76261.35,0.0,0.64868,0.0001,28.52944]
[1776783197296,46.13,76257.27,0.0,0.64825,0.0001,28.54056]
[1776783197445,46.13,76257.27,0.0,0.64825,0.0001,28.54056]
[1776783198316,46.12,76265.42,0.0,0.64911,0.0001,28.51856]
[1776783201438,46.12,76267.16,0.0,0.64929,0.0001,28.51381]
[1776783204358,46.12,76261.25,0.0,0.64867,0.0001,28.52967]
[1776783208386,46.12,76267.39,0.0,0.64932,0.0001,28.51292]
[1776783210400,46.12,76262.82,0.0,0.64884,0.0001,28.52529]
[1776783212414,46.12,76258.39,0.0,0.64839,0.0001,28.53426]
[1776783217449,46.12,76260.97,0.0,0.64866,0.0001,28.5274]
[1776783222484,46.12,76257.55,0.0,0.6483,0.0001,28.53669]
[1776783223491,46.12,76270.97,0.0,0.6497,0.0001,28.50044]
[1776783223792,46.12,76270.97,0.0,0.6497,0.0001,28.50044]
[1776783224289,46.12,76270.97,0.0,0.6497,0.0001,28.50044]
[1776783224498,46.12,76279.11,0.0,0.65055,0.0001,28.47825]
[1776783226515,46.12,76271.5,0.0,0.64975,0.0001,28.49902]
[1776783231547,46.13,76269.54,0.0,0.64954,0.0001,28.50453]
[1776783234445,46.13,76271.85,0.0,0.64978,0.0001,28.49829]
[1776783235575,46.13,76282.73,0.0,0.65092,0.0001,28.46869]
[1776783237589,46.13,76276.22,0.0,0.65024,0.0001,28.48647]
[1776783240610,46.13,76280.99,0.0,0.65073,0.0001,28.47344]
[1776783242077,46.13,76280.99,0.0,0.65073,0.0001,28.47344]
[1776783242140,46.13,76276.01,0.0,0.65022,0.0001,28.48704]
[1776783242623,46.13,76267.27,0.0,0.6493,0.0001,28.51076]
[1776783247663,46.13,76246.32,0.0,0.6471,0.0001,28.5673]
[1776783248783,46.13,76246.32,0.0,0.6471,0.0001,28.5673]
[1776783248835,46.13,76246.32,0.0,0.6471,0.0001,28.5673]
[1776783248937,46.13,76243.35,0.0,0.64679,0.0001,28.57524]
[1776783250078,46.13,76233.91,0.0,0.6458,0.0001,28.60028]
[1776783250827,46.13,76233.91,0.0,0.6458,0.0001,28.60028]
[1776783250897,46.13,76233.91,0.0,0.6458,0.0001,28.60028]
[1776783251166,46.13,76222.03,0.0,0.64455,0.00011,28.63152]
[1776783251613,46.13,76222.03,0.0,0.64455,0.00011,28.63152]
[1776783252318,46.13,76222.03,0.0,0.64455,0.00011,28.63152]
[1776783252342,46.13,76214.72,0.0,0.64379,0.00011,28.65055]
[1776783256831,46.13,76215.94,0.0,0.64392,0.00011,28.64728]
[1776783257734,46.13,76205.54,0.0,0.64283,0.00011,28.6742]
[1776783262769,46.13,76208.67,0.0,0.64317,0.00011,28.66585]
[1776783267264,46.12,76213.38,0.0,0.64367,0.00011,28.65342]
[1776783271289,46.12,76202.9,0.0,0.64258,0.00011,28.67741]
[1776783271832,46.12,76196.89,0.0,0.64195,0.00011,28.69288]
[1776783273322,46.12,76190.54,0.0,0.64128,0.00011,28.70901]
[1776783273802,46.12,76190.54,0.0,0.64128,0.00011,28.70901]
[1776783275859,46.12,76185.23,0.0,0.64073,0.00011,28.72249]
[1776783276900,46.12,76185.23,0.0,0.64073,0.00011,28.72249]
[1776783279888,46.11,76195.58,0.0,0.64183,0.00011,28.69574]
[1776783283916,46.11,76190.04,0.0,0.64125,0.00011,28.70968]
[1776783285683,46.11,76189.05,0.0,0.64115,0.00011,28.71213]
[1776783285930,46.11,76182.39,0.0,0.64045,0.00011,28.72902]
[1776783287695,46.11,76182.8,0.0,0.64049,0.00011,28.72798]
[1776783287944,46.11,76190.28,0.0,0.64129,0.00011,28.70884]
[1776783289064,46.11,76190.28,0.0,0.64129,0.00011,28.70884]
[1776783289210,46.11,76190.28,0.0,0.64129,0.00011,28.70884]
[1776783289312,46.1,76195.3,0.0,0.64182,0.00011,28.69585]
[1776783289958,46.1,76185.82,0.0,0.64082,0.00011,28.72008]
[1776783291075,46.1,76178.41,0.0,0.64004,0.00011,28.73892]
[1776783293986,46.1,76173.81,0.0,0.63955,0.00011,28.75053]
[1776783296019,46.1,76172.64,0.0,0.63943,0.00011,28.75348]
[1776783301036,46.1,76166.93,0.0,0.63883,0.00011,28.76777]
[1776783301910,46.1,76166.93,0.0,0.63883,0.00011,28.76777]
[1776783302044,46.1,76151.96,0.0,0.63724,0.00011,28.80508]
[1776783303053,46.1,76139.81,0.0,0.63595,0.00011,28.83508]
[1776783305066,46.1,76133.56,0.0,0.63529,0.00011,28.8504]
[1776783308018,46.1,76133.29,0.0,0.63526,0.00011,28.85107]
[1776783308460,46.1,76133.29,0.0,0.63526,0.00011,28.85107]
[1776783308594,46.1,76133.29,0.0,0.63526,0.00011,28.85107]
[1776783311200,46.1,76127.74,0.0,0.63467,0.00011,28.86459]
[1776783311913,46.1,76129.97,0.0,0.63491,0.00011,28.85916]
[1776783311979,46.1,76129.97,0.0,0.63491,0.00011,28.85916]
[1776783313815,46.1,76125.4,0.0,0.63442,0.00011,28.87026]
[1776783314132,46.1,76134.15,0.0,0.63535,0.00011,28.84897]
[1776783315139,46.1,76144.07,0.0,0.6364,0.00011,28.82465]
[1776783317156,46.11,76148.24,0.0,0.63685,0.00011,28.8144]
[1776783318160,46.11,76143.03,0.0,0.63629,0.00011,28.82728]
[1776783320174,46.11,76133.47,0.0,0.63528,0.00011,28.85076]
[1776783322188,46.11,76126.61,0.0,0.63455,0.00011,28.86748]
[1776783322814,46.11,76126.61,0.0,0.63455,0.00011,28.86748]
[1776783322854,46.11,76126.61,0.0,0.63455,0.00011,28.86748]
[1776783322994,46.11,76126.61,0.0,0.63455,0.00011,28.86748]
[1776783323195,46.11,76119.32,0.0,0.63377,0.00011,28.88511]
[1776783324730,46.11,76115.84,0.0,0.6334,0.00011,28.89348]
[1776783327344,46.11,76110.08,0.0,0.63279,0.00011,28.90723]
[1776783327436,46.11,76110.08,0.0,0.63279,0.00011,28.90723]
[1776783327699,46.11,76110.08,0.0,0.63279,0.00011,28.90723]
[1776783327519,46.11,76104.51,0.0,0.6322,0.00011,28.92052]
[1776783328594,46.11,76104.51,0.0,0.6322,0.00011,28.92052]
[1776783328238,46.11,76076.26,0.0,0.62919,0.00011,28.98689]
[1776783329085,46.11,76076.26,0.0,0.62919,0.00011,28.98689]
[1776783329421,46.11,76076.26,0.0,0.62919,0.00011,28.98689]
[1776783329548,46.11,76050.21,0.0,0.6264,0.00011,29.04663]
[1776783329818,46.11,76050.21,0.0,0.6264,0.00011,29.04663]
[1776783330779,46.11,76049.1,0.0,0.62628,0.00011,29.04914]
[1776783331602,46.11,76049.1,0.0,0.62628,0.00011,29.04914]
[1776783331622,46.11,76049.09,0.0,0.62629,0.00011,29.04624]
[1776783331693,46.11,76049.09,0.0,0.62629,0.00011,29.04624]
[1776783332115,46.11,76049.09,0.0,0.62629,0.00011,29.04624]
[1776783332299,46.11,76049.09,0.0,0.62629,0.00011,29.04624]
[1776783332308,46.11,76054.02,0.0,0.62681,0.00011,29.03508]
[1776783335543,46.1,76047.6,0.0,0.62613,0.00011,29.04951]
[1776783338178,46.1,76047.39,0.0,0.62611,0.00011,29.04992]
[1776783340086,46.1,76048.92,0.0,0.62628,0.00011,29.04643]
[1776783340122,46.1,76048.92,0.0,0.62628,0.00011,29.04643]
[1776783340148,46.1,76048.92,0.0,0.62628,0.00011,29.04643]
[1776783340570,46.1,76048.92,0.0,0.62628,0.00011,29.04643]
[1776783340596,46.1,76038.02,0.0,0.62511,0.00011,29.07098]
[1776783340870,46.1,76038.02,0.0,0.62511,0.00011,29.07098]
[1776783341359,46.1,76023.29,0.0,0.62353,0.00011,29.10376]
[1776783342191,46.1,76023.29,0.0,0.62353,0.00011,29.10376]
[1776783342356,46.1,76023.29,0.0,0.62353,0.00011,29.10376]
[1776783342403,46.1,76024.86,0.0,0.6237,0.00011,29.10028]
[1776783343378,46.1,76029.68,0.0,0.62421,0.00011,29.08959]
[1776783345370,46.1,76030.11,0.0,0.62426,0.00011,29.08863]
[1776783345393,46.1,76026.24,0.0,0.62384,0.00011,29.09722]
[1776783345866,46.1,76026.24,0.0,0.62384,0.00011,29.09722]
[1776783346400,46.1,76029.23,0.0,0.62417,0.00011,29.09058]
[1776783347392,46.1,76029.23,0.0,0.62417,0.00011,29.09058]
[1776783347482,46.1,76038.62,0.0,0.62517,0.00011,29.06962]
[1776783347769,46.1,76038.62,0.0,0.62517,0.00011,29.06962]
[1776783348088,46.1,76038.62,0.0,0.62517,0.00011,29.06962]
[1776783348164,46.1,76038.62,0.0,0.62517,0.00011,29.06962]
[1776783348869,46.1,76039.08,0.0,0.62522,0.00011,29.0686]
[1776783350412,46.1,76042.59,0.0,0.6256,0.00011,29.06072]
[1776783352043,46.1,76042.45,0.0,0.62559,0.00011,29.06096]
[1776783353381,46.1,76045.73,0.0,0.62594,0.00011,29.05354]
[1776783353596,46.1,76045.73,0.0,0.62594,0.00011,29.05354]
[1776783353636,46.1,76049.82,0.0,0.62638,0.00011,29.04427]
[1776783358204,46.1,76051.7,0.0,0.62659,0.00011,29.03986]
[1776783358533,46.1,76051.7,0.0,0.62659,0.00011,29.03986]
[1776783358581,46.1,76044.34,0.0,0.6258,0.00011,29.05647]
[1776783358853,46.1,76044.34,0.0,0.6258,0.00011,29.05647]
[1776783359324,46.1,76044.34,0.0,0.6258,0.00011,29.05647]
[1776783359548,46.1,76044.34,0.0,0.6258,0.00011,29.05647]
[1776783359591,46.1,76031.21,0.0,0.62439,0.00011,29.08592]
[1776783359881,46.1,76031.21,0.0,0.62439,0.00011,29.08592]
[1776783360562,46.1,76022.8,0.0,0.62349,0.00011,29.10457]
[1776783361545,46.1,76022.8,0.0,0.62349,0.00011,29.10457]
[1776783361646,46.1,75999.01,0.0,0.62093,0.00011,29.1565]
[1776783362090,46.1,75999.01,0.0,0.62093,0.00011,29.1565]
[1776783362516,46.1,75990.28,0.0,0.61999,0.00011,29.17522]
[1776783363305,46.1,75990.28,0.0,0.61999,0.00011,29.17522]
[1776783364382,46.1,75986.78,0.0,0.61961,0.00011,29.18264]
[1776783364530,46.09,75989.83,0.0,0.61994,0.00011,29.17607]
[1776783368082,46.09,75993.41,0.0,0.62034,0.00011,29.16826]
[1776783368256,46.09,75993.41,0.0,0.62034,0.00011,29.16826]
[1776783368616,46.09,75993.41,0.0,0.62034,0.00011,29.16826]
[1776783369074,46.09,75993.31,0.0,0.62033,0.00011,29.16842]
[1776783369565,46.09,75990.03,0.0,0.61998,0.00011,29.1754]
[1776783370571,46.09,75984.35,0.0,0.61937,0.00011,29.18747]
[1776783375607,46.09,75981.9,0.0,0.61911,0.00011,29.1925]
[1776783376506,46.09,75981.9,0.0,0.61911,0.00011,29.1925]
[1776783376614,46.08,75986.12,0.0,0.61957,0.00011,29.18347]
[1776783378628,46.08,75994.19,0.0,0.62044,0.00011,29.16609]
[1776783383663,46.08,75992.1,0.0,0.62022,0.00011,29.17036]
[1776783384689,46.08,75992.1,0.0,0.62022,0.00011,29.17036]
[1776783385677,46.08,75988.54,0.0,0.61984,0.00011,29.17789]
[1776783386372,46.08,75988.54,0.0,0.61984,0.00011,29.17789]
[1776783386684,46.07,75990.05,0.0,0.62001,0.00011,29.17461]
[1776783389705,46.07,75998.0,0.0,0.62087,0.00011,29.15737]
[1776783394740,46.07,75992.92,0.0,0.62034,0.00011,29.16517]
[1776783397006,46.07,75992.7,0.0,0.62032,0.00011,29.1656]
[1776783397126,46.07,75990.16,0.0,0.62005,0.00011,29.171]
[1776783398768,46.06,75981.72,0.0,0.61914,0.00011,29.18891]
[1776783401072,46.06,75980.39,0.0,0.619,0.00011,29.19174]
[1776783402095,46.06,75979.24,0.0,0.61888,0.00011,29.19412]
[1776783402624,46.06,75979.24,0.0,0.61888,0.00011,29.19412]
[1776783403827,46.06,75981.26,0.0,0.6191,0.00011,29.18971]
[1776783404605,46.06,75981.26,0.0,0.6191,0.00011,29.18971]
[1776783404611,46.06,75978.76,0.0,0.61883,0.00011,29.19502]
[1776783404818,46.06,75972.65,0.0,0.61817,0.00011,29.20792]
[1776783409853,46.06,75971.42,0.0,0.61804,0.00011,29.21046]
[1776783411612,46.06,75971.42,0.0,0.61804,0.00011,29.21046]
[1776783411704,46.06,75971.62,0.0,0.61806,0.00011,29.21002]
[1776783412168,46.06,75971.62,0.0,0.61806,0.00011,29.21002]
[1776783412224,46.06,75973.82,0.0,0.6183,0.00011,29.20539]
[1776783415433,46.06,75970.03,0.0,0.61789,0.00011,29.21335]
[1776783415440,46.06,75961.44,0.0,0.61696,0.00011,29.23129]
[1776783415895,46.06,75954.79,0.0,0.61624,0.00011,29.24509]
[1776783420930,46.06,75953.0,0.0,0.61605,0.00011,29.24881]
[1776783423348,46.06,75945.34,0.0,0.61522,0.00011,29.26457]
[1776783423851,46.06,75945.34,0.0,0.61522,0.00011,29.26457]
[1776783423951,46.06,75939.99,0.0,0.61463,0.00011,29.2755]
[1776783425652,46.06,75939.99,0.0,0.61463,0.00011,29.2755]
[1776783425690,46.06,75933.27,0.0,0.61391,0.00011,29.28913]
[1776783426656,46.06,75926.73,0.0,0.6132,0.00011,29.30228]
[1776783426873,46.06,75926.73,0.0,0.6132,0.00011,29.30228]
[1776783426976,46.06,75925.78,0.0,0.61309,0.00011,29.30418]
[1776783428876,46.06,75926.99,0.0,0.61322,0.00011,29.30175]
[1776783428890,46.06,75926.99,0.0,0.61322,0.00011,29.30175]
[1776783429527,46.06,75926.99,0.0,0.61322,0.00011,29.30175]
[1776783429571,46.06,75924.01,0.0,0.6129,0.00011,29.30771]
[1776783429997,46.06,75924.01,0.0,0.6129,0.00011,29.30771]
[1776783430692,46.06,75911.89,0.0,0.61159,0.00011,29.33175]
[1776783432013,46.06,75905.96,0.0,0.61094,0.00011,29.34338]
[1776783434026,46.06,75898.16,0.0,0.6101,0.00011,29.35853]
[1776783435632,46.06,75898.16,0.0,0.6101,0.00011,29.35853]
[1776783436002,46.06,75897.91,0.0,0.61007,0.00011,29.35894]
[1776783436219,46.06,75897.91,0.0,0.61007,0.00011,29.35894]
[1776783436779,46.06,75881.14,0.0,0.60824,0.00011,29.39119]
[1776783437537,46.06,75881.14,0.0,0.60824,0.00011,29.39119]
[1776783437718,46.06,75881.14,0.0,0.60824,0.00011,29.39119]
[1776783437549,46.06,75868.68,0.0,0.60689,0.00011,29.41473]
[1776783438061,46.06,75870.04,0.0,0.60703,0.00011,29.41218]
[1776783439251,46.06,75870.04,0.0,0.60703,0.00011,29.41218]
[1776783439497,46.06,75870.04,0.0,0.60703,0.00011,29.41218]
[1776783439598,46.06,75869.01,0.0,0.60692,0.00011,29.41408]
[1776783440646,46.06,75869.01,0.0,0.60692,0.00011,29.41408]
[1776783440748,46.06,75867.66,0.0,0.60678,0.00011,29.41664]
[1776783441301,46.06,75867.66,0.0,0.60678,0.00011,29.41664]
[1776783441613,46.06,75867.66,0.0,0.60678,0.00011,29.41664]
[1776783441660,46.06,75864.83,0.0,0.60647,0.00011,29.42194]
[1776783441978,46.06,75864.83,0.0,0.60647,0.00011,29.42194]
[1776783442648,46.06,75864.83,0.0,0.60647,0.00011,29.42194]
[1776783442716,46.06,75851.01,0.0,0.60496,0.00011,29.44756]
[1776783443080,46.06,75851.01,0.0,0.60496,0.00011,29.44756]
[1776783443096,46.06,75844.52,0.0,0.60425,0.00011,29.45943]
[1776783447525,46.06,75842.74,0.0,0.60405,0.00011,29.4627]
[1776783448755,46.06,75827.66,0.0,0.6024,0.00011,29.48987]
[1776783449569,46.06,75827.66,0.0,0.6024,0.00011,29.48987]
[1776783449612,46.06,75821.82,0.0,0.60176,0.00011,29.50024]
[1776783451617,46.06,75820.91,0.0,0.60166,0.00011,29.50185]
[1776783451664,46.06,75821.62,0.0,0.60175,0.00011,29.49765]
[1776783452516,46.06,75821.62,0.0,0.60175,0.00011,29.49765]
[1776783452617,46.06,75815.91,0.0,0.60112,0.00011,29.50771]
[1776783453253,46.06,75815.91,0.0,0.60112,0.00011,29.50771]
[1776783453668,46.05,75810.08,0.0,0.60048,0.00011,29.5179]
[1776783456195,46.05,75817.55,0.0,0.60131,0.00011,29.50475]
[1776783458023,46.05,75816.79,0.0,0.60122,0.00011,29.50607]
[1776783458438,46.05,75810.75,0.0,0.60056,0.00011,29.51665]
[1776783460471,46.05,75812.56,0.0,0.60076,0.00011,29.51346]
[1776783461442,46.05,75812.11,0.0,0.60071,0.00011,29.5142]
[1776783461512,46.05,75811.52,0.0,0.60065,0.00011,29.51521]
[1776783462347,46.05,75811.52,0.0,0.60065,0.00011,29.51521]
[1776783462395,46.05,75809.55,0.0,0.60044,0.00011,29.51865]
[1776783464762,46.05,75810.01,0.0,0.60049,0.00011,29.51782]
[1776783465439,46.05,75806.94,0.0,0.60015,0.00011,29.52312]
[1776783467619,46.05,75805.16,0.0,0.59996,0.00011,29.5262]
[1776783468518,46.05,75802.71,0.0,0.59969,0.00011,29.5304]
[1776783468546,46.05,75796.53,0.0,0.59901,0.00011,29.54105]
[1776783469420,46.05,75789.36,0.0,0.59822,0.00011,29.55329]
[1776783470287,46.05,75789.36,0.0,0.59822,0.00011,29.55329]
[1776783472306,46.05,75797.48,0.0,0.59912,0.00011,29.53941]
[1776783473314,46.04,75804.59,0.0,0.5999,0.00011,29.52713]
[1776783475705,46.04,75805.01,0.0,0.59995,0.00011,29.52638]
[1776783476131,46.04,75804.64,0.0,0.59991,0.00011,29.52698]
[1776783476212,46.04,75804.64,0.0,0.59991,0.00011,29.52698]
[1776783478514,46.04,75801.16,0.0,0.59953,0.00011,29.53299]
[1776783478577,46.04,75803.35,0.0,0.59977,0.00011,29.52917]
[1776783479356,46.04,75810.52,0.0,0.60055,0.00011,29.5167]
[1776783481541,46.04,75813.39,0.0,0.60087,0.00011,29.51165]
[1776783481622,46.04,75814.73,0.0,0.60102,0.00011,29.50925]
[1776783482377,46.04,75803.63,0.0,0.5998,0.00011,29.52862]
[1776783483125,46.04,75803.63,0.0,0.5998,0.00011,29.52862]
[1776783483383,46.04,75798.02,0.0,0.59919,0.00011,29.53829]
[1776783483966,46.04,75798.02,0.0,0.59919,0.00011,29.53829]
[1776783484088,46.04,75798.02,0.0,0.59919,0.00011,29.53829]
[1776783487451,46.04,75796.37,0.0,0.59901,0.00011,29.54108]
[1776783488419,46.04,75807.18,0.0,0.6002,0.00011,29.52238]
[1776783489526,46.04,75807.18,0.0,0.6002,0.00011,29.52238]
[1776783489900,46.04,75807.84,0.0,0.60027,0.00011,29.52119]
[1776783490574,46.04,75807.84,0.0,0.60027,0.00011,29.52119]
[1776783490675,46.04,75801.54,0.0,0.59958,0.00011,29.5321]
[1776783493454,46.03,75795.75,0.0,0.59894,0.00011,29.54204]
[1776783498158,46.03,75795.56,0.0,0.59893,0.00011,29.54233]
[1776783499135,46.03,75792.18,0.0,0.59855,0.00011,29.5481]
[1776783499531,46.03,75792.18,0.0,0.59855,0.00011,29.5481]
[1776783499582,46.03,75779.2,0.0,0.59713,0.00011,29.57006]
[1776783500067,46.03,75779.2,0.0,0.59713,0.00011,29.57006]
[1776783500597,46.03,75779.2,0.0,0.59713,0.00011,29.57006]
[1776783500634,46.03,75762.63,0.0,0.5953,0.00011,29.59754]
[1776783501039,46.03,75762.63,0.0,0.5953,0.00011,29.59754]
[1776783501181,46.03,75762.63,0.0,0.5953,0.00011,29.59754]
[1776783501534,46.03,75750.12,0.0,0.59392,0.00011,29.61787]
[1776783502658,46.03,75750.12,0.0,0.59392,0.00011,29.61787]
[1776783502665,46.03,75740.05,0.0,0.59281,0.00011,29.63395]
[1776783503589,46.03,75740.05,0.0,0.59281,0.00011,29.63395]
[1776783503691,46.02,75738.96,0.0,0.59272,0.00011,29.63526]
[1776783504735,46.02,75738.96,0.0,0.59272,0.00011,29.63526]
[1776783504776,46.02,75738.96,0.0,0.59272,0.00011,29.63526]
[1776783505438,46.0,75738.18,0.0,0.59265,0.00011,29.6361]
[1776783505624,46.0,75738.18,0.0,0.59265,0.00011,29.6361]
[1776783505633,46.0,75734.91,0.0,0.59229,0.00011,29.64128]
[1776783506569,45.99,75726.5,0.0,0.59138,0.00011,29.65409]
[1776783506910,45.99,75726.5,0.0,0.59138,0.00011,29.65409]
[1776783506969,45.99,75726.5,0.0,0.59138,0.00011,29.65409]
[1776783507153,45.99,75726.5,0.0,0.59138,0.00011,29.65409]
[1776783507288,45.99,75726.5,0.0,0.59138,0.00011,29.65409]
[1776783507368,45.99,75726.5,0.0,0.59138,0.00011,29.65409]
[1776783507579,45.99,75688.91,0.0,0.58722,0.00011,29.71111]
[1776783508101,45.99,75688.91,0.0,0.58722,0.00011,29.71111]
[1776783508643,45.99,75688.91,0.0,0.58722,0.00011,29.71111]
[1776783508935,45.98,75670.37,0.0,0.58517,0.00011,29.73791]
[1776783509516,45.98,75670.37,0.0,0.58517,0.00011,29.73791]
[1776783509734,45.98,75675.79,0.0,0.58577,0.00011,29.73006]
[1776783510290,45.98,75675.79,0.0,0.58577,0.00011,29.73006]
[1776783510368,45.98,75675.79,0.0,0.58577,0.00011,29.73006]
[1776783510602,45.97,75676.64,0.0,0.58588,0.00011,29.72864]
[1776783511406,45.97,75676.64,0.0,0.58588,0.00011,29.72864]
[1776783511609,45.98,75666.58,0.0,0.58476,0.00011,29.74033]
[1776783514634,45.99,75649.07,0.0,0.5828,0.00011,29.76504]
[1776783515042,45.99,75649.07,0.0,0.5828,0.00011,29.76504]
[1776783515311,45.99,75649.07,0.0,0.5828,0.00011,29.76504]
[1776783515649,45.99,75657.2,0.0,0.5837,0.00011,29.75373]
[1776783517575,45.99,75656.21,0.0,0.58359,0.00011,29.75512]
[1776783517669,45.99,75656.31,0.0,0.58361,0.00011,29.75499]
[1776783518045,45.99,75656.31,0.0,0.58361,0.00011,29.75499]
[1776783518676,45.99,75661.99,0.0,0.58424,0.00011,29.74701]
[1776783518931,45.99,75661.99,0.0,0.58424,0.00011,29.74701]
[1776783519179,45.99,75661.99,0.0,0.58424,0.00011,29.74701]
[1776783519269,45.99,75661.99,0.0,0.58424,0.00011,29.74701]
[1776783519471,45.99,75661.99,0.0,0.58424,0.00011,29.74701]
[1776783519609,45.99,75661.99,0.0,0.58424,0.00011,29.74701]
[1776783519684,45.99,75665.08,0.0,0.58458,0.00011,29.74264]
[1776783520026,45.99,75665.08,0.0,0.58458,0.00011,29.74264]
[1776783520763,45.99,75665.08,0.0,0.58458,0.00011,29.74264]
[1776783520847,45.99,75665.13,0.0,0.58459,0.00011,29.74258]
[1776783522705,45.99,75671.6,0.0,0.5853,0.00011,29.73337]
[1776783523130,45.99,75671.6,0.0,0.5853,0.00011,29.73337]
[1776783523873,45.99,75671.6,0.0,0.5853,0.00011,29.73337]
[1776783523712,45.99,75679.63,0.0,0.5862,0.00011,29.72179]
[1776783524764,45.99,75679.63,0.0,0.5862,0.00011,29.72179]
[1776783524781,45.99,75706.2,0.0,0.58914,0.00011,29.68237]
[1776783525426,45.99,75706.2,0.0,0.58914,0.00011,29.68237]
[1776783525747,45.98,75716.42,0.0,0.59029,0.00011,29.66654]
[1776783526177,45.98,75716.42,0.0,0.59029,0.00011,29.66654]
[1776783526644,45.98,75716.42,0.0,0.59029,0.00011,29.66654]
[1776783526713,45.98,75716.42,0.0,0.59029,0.00011,29.66654]
[1776783526798,45.98,75716.42,0.0,0.59029,0.00011,29.66654]
[1776783526785,45.98,75729.11,0.0,0.5917,0.00011,29.64682]
[1776783527747,45.98,75740.41,0.0,0.59295,0.00011,29.62895]
[1776783528189,45.98,75740.41,0.0,0.59295,0.00011,29.62895]
[1776783528754,45.98,75746.74,0.0,0.59364,0.00011,29.61882]
[1776783529761,45.98,75755.29,0.0,0.59459,0.00011,29.605]
[1776783530419,45.98,75755.29,0.0,0.59459,0.00011,29.605]
[1776783530768,45.98,75769.62,0.0,0.59617,0.00011,29.58146]
[1776783530999,45.98,75769.62,0.0,0.59617,0.00011,29.58146]
[1776783531327,45.98,75769.62,0.0,0.59617,0.00011,29.58146]
[1776783531834,45.98,75769.62,0.0,0.59617,0.00011,29.58146]
[1776783531840,45.98,75769.62,0.0,0.59617,0.00011,29.58146]
[1776783531870,45.98,75778.45,0.0,0.59714,0.00011,29.56667]
[1776783532257,45.98,75778.45,0.0,0.59714,0.00011,29.56667]
[1776783532782,45.98,75780.56,0.0,0.59738,0.00011,29.56307]
[1776783535129,45.97,75783.36,0.0,0.59769,0.00011,29.55827]
[1776783535370,45.97,75783.36,0.0,0.59769,0.00011,29.55827]
[1776783535446,45.97,75783.36,0.0,0.59769,0.00011,29.55827]
[1776783535460,45.97,75783.36,0.0,0.59769,0.00011,29.55827]
[1776783535803,45.97,75777.65,0.0,0.59706,0.00011,29.56786]
[1776783535970,45.97,75777.65,0.0,0.59706,0.00011,29.56786]
[1776783535973,45.97,75777.65,0.0,0.59706,0.00011,29.56786]
[1776783539832,45.97,75786.38,0.0,0.59803,0.00011,29.55302]
[1776783540310,45.97,75786.38,0.0,0.59803,0.00011,29.55302]
[1776783540840,45.97,75784.47,0.0,0.59782,0.00011,29.55624]
[1776783545875,45.96,75784.64,0.0,0.59785,0.00011,29.5558]
[1776783546614,45.96,75784.64,0.0,0.59785,0.00011,29.5558]
[1776783546682,45.96,75784.64,0.0,0.59785,0.00011,29.5558]
[1776783546847,45.96,75784.64,0.0,0.59785,0.00011,29.5558]
[1776783546882,45.96,75765.2,0.0,0.59571,0.00011,29.58831]
[1776783547061,45.96,75765.2,0.0,0.59571,0.00011,29.58831]
[1776783547695,45.96,75765.2,0.0,0.59571,0.00011,29.58831]
[1776783547889,45.96,75739.92,0.0,0.59291,0.00011,29.62932]
[1776783548285,45.96,75739.92,0.0,0.59291,0.00011,29.62932]
[1776783548329,45.96,75739.92,0.0,0.59291,0.00011,29.62932]
[1776783548912,45.96,75740.09,0.0,0.59293,0.00011,29.62908]
[1776783549041,45.96,75740.09,0.0,0.59293,0.00011,29.62908]
[1776783549204,45.96,75740.09,0.0,0.59293,0.00011,29.62908]
[1776783549238,45.96,75740.09,0.0,0.59293,0.00011,29.62908]
[1776783549279,45.96,75740.09,0.0,0.59293,0.00011,29.62908]
[1776783549655,45.96,75740.09,0.0,0.59293,0.00011,29.62908]
[1776783549709,45.96,75740.09,0.0,0.59293,0.00011,29.62908]
[1776783550201,45.96,75740.09,0.0,0.59293,0.00011,29.62908]
[1776783550255,45.96,75740.09,0.0,0.59293,0.00011,29.62908]
[1776783550284,45.97,75762.99,0.0,0.59546,0.00011,29.592]
[1776783551494,45.97,75767.89,0.0,0.596,0.00011,29.5839]
[1776783554156,45.96,75770.66,0.0,0.59631,0.00011,29.57929]
[1776783554472,45.96,75770.66,0.0,0.59631,0.00011,29.57929]
[1776783554808,45.96,75770.66,0.0,0.59631,0.00011,29.57929]
[1776783554826,45.96,75774.11,0.0,0.59669,0.00011,29.57352]
[1776783554962,45.96,75757.97,0.0,0.59491,0.00011,29.60021]
[1776783556100,45.96,75757.97,0.0,0.59491,0.00011,29.60021]
[1776783556748,45.96,75757.97,0.0,0.59491,0.00011,29.60021]
[1776783556813,45.97,75740.97,0.0,0.59303,0.00011,29.6277]
[1776783557065,45.97,75740.97,0.0,0.59303,0.00011,29.6277]
[1776783557075,45.97,75740.97,0.0,0.59303,0.00011,29.6277]
[1776783557690,45.97,75740.97,0.0,0.59303,0.00011,29.6277]
[1776783557723,45.97,75742.57,0.0,0.5932,0.00011,29.62515]
[1776783559165,45.97,75741.16,0.0,0.59305,0.00011,29.6274]
[1776783559510,45.97,75741.16,0.0,0.59305,0.00011,29.6274]
[1776783559647,45.97,75741.16,0.0,0.59305,0.00011,29.6274]
[1776783559748,45.97,75748.59,0.0,0.59387,0.00011,29.6155]
[1776783560940,45.97,75745.59,0.0,0.59354,0.00011,29.62033]
[1776783560950,45.97,75745.59,0.0,0.59354,0.00011,29.62033]
[1776783560998,45.97,75741.61,0.0,0.5931,0.00011,29.62671]
[1776783562895,45.97,75741.61,0.0,0.5931,0.00011,29.62671]
[1776783563255,45.97,75746.34,0.0,0.59362,0.00011,29.61914]
[1776783563356,45.97,75746.55,0.0,0.59364,0.00011,29.61882]
[1776783563998,45.97,75746.55,0.0,0.59364,0.00011,29.61882]
[1776783564097,45.97,75744.08,0.0,0.59337,0.00011,29.6228]
[1776783566691,45.97,75743.31,0.0,0.59328,0.00011,29.62403]
[1776783566697,45.97,75742.56,0.0,0.5932,0.00011,29.62525]
[1776783566967,45.97,75742.56,0.0,0.5932,0.00011,29.62525]
[1776783567881,45.97,75742.56,0.0,0.5932,0.00011,29.62525]
[1776783567040,45.97,75733.68,0.0,0.59222,0.00011,29.63936]
[1776783568419,45.97,75733.68,0.0,0.59222,0.00011,29.63936]
[1776783568850,45.97,75705.54,0.0,0.5891,0.00011,29.68286]
[1776783569054,45.97,75693.45,0.0,0.58776,0.00011,29.701]
[1776783570775,45.97,75693.45,0.0,0.58776,0.00011,29.701]
[1776783570783,45.97,75693.45,0.0,0.58776,0.00011,29.701]
[1776783570791,45.97,75692.28,0.0,0.58763,0.00011,29.70268]
[1776783571420,45.97,75692.28,0.0,0.58763,0.00011,29.70268]
[1776783571532,45.97,75692.28,0.0,0.58763,0.00011,29.70268]
[1776783575057,45.96,75690.97,0.0,0.5875,0.00011,29.70165]
[1776783575244,45.96,75690.97,0.0,0.5875,0.00011,29.70165]
[1776783576146,45.96,75689.63,0.0,0.58735,0.00011,29.70363]
[1776783577355,45.96,75685.14,0.0,0.58685,0.00011,29.71021]
[1776783577415,45.96,75685.14,0.0,0.58685,0.00011,29.71021]
[1776783577983,45.96,75685.69,0.0,0.58691,0.00011,29.7094]
[1776783577990,45.96,75685.69,0.0,0.58691,0.00011,29.7094]
[1776783578116,45.96,75685.69,0.0,0.58691,0.00011,29.7094]
[1776783578438,45.96,75685.69,0.0,0.58691,0.00011,29.7094]
[1776783578524,45.96,75690.9,0.0,0.58749,0.00011,29.70168]
[1776783579643,45.96,75690.9,0.0,0.58749,0.00011,29.70168]
[1776783579812,45.96,75690.9,0.0,0.58749,0.00011,29.70168]
[1776783579835,45.96,75690.9,0.0,0.58749,0.00011,29.70168]
[1776783579867,45.96,75690.9,0.0,0.58749,0.00011,29.70168]
[1776783579871,45.96,75690.9,0.0,0.58749,0.00011,29.70168]
[1776783579900,45.96,75690.9,0.0,0.58749,0.00011,29.70168]
[1776783580507,45.96,75692.54,0.0,0.58768,0.00011,29.69925]
[1776783581484,45.96,75692.57,0.0,0.58768,0.00011,29.69917]
[1776783581579,45.96,75690.17,0.0,0.58742,0.00011,29.7027]
[1776783583045,45.96,75689.36,0.0,0.58733,0.00011,29.70386]
[1776783583157,45.96,75691.21,0.0,0.58754,0.00011,29.7011]
[1776783584166,45.95,75699.45,0.0,0.58845,0.00011,29.68878]
[1776783585210,45.95,75699.45,0.0,0.58845,0.00011,29.68878]
[1776783585226,45.95,75699.45,0.0,0.58845,0.00011,29.68878]
[1776783585613,45.95,75699.45,0.0,0.58845,0.00011,29.68878]
[1776783585682,45.95,75706.16,0.0,0.5892,0.00011,29.67863]
[1776783586097,45.95,75706.16,0.0,0.5892,0.00011,29.67863]
[1776783586785,45.95,75706.16,0.0,0.5892,0.00011,29.67863]
[1776783587538,45.95,75708.08,0.0,0.58941,0.00011,29.6757]
[1776783588194,45.95,75698.55,0.0,0.58836,0.00011,29.69005]
[1776783589738,45.95,75698.55,0.0,0.58836,0.00011,29.69005]
[1776783590083,45.95,75699.1,0.0,0.58842,0.00011,29.6892]
[1776783590498,45.95,75699.1,0.0,0.58842,0.00011,29.6892]
[1776783590589,45.95,75699.1,0.0,0.58842,0.00011,29.6892]
[1776783590703,45.95,75699.1,0.0,0.58842,0.00011,29.6892]
[1776783590736,45.95,75693.73,0.0,0.58782,0.00011,29.69722]
[1776783591218,45.95,75693.73,0.0,0.58782,0.00011,29.69722]
[1776783591467,45.95,75693.73,0.0,0.58782,0.00011,29.69722]
[1776783591764,45.95,75686.72,0.0,0.58705,0.00011,29.70755]
[1776783592149,45.95,75686.72,0.0,0.58705,0.00011,29.70755]
[1776783592399,45.95,75686.72,0.0,0.58705,0.00011,29.70755]
[1776783593762,45.95,75690.23,0.0,0.58744,0.00011,29.70234]
[1776783593936,45.95,75690.23,0.0,0.58744,0.00011,29.70234]
[1776783593939,45.95,75690.23,0.0,0.58744,0.00011,29.70234]
[1776783594617,45.95,75690.97,0.0,0.58752,0.00011,29.70121]
[1776783595581,45.94,75688.65,0.0,0.58727,0.00011,29.70461]
[1776783595823,45.94,75688.65,0.0,0.58727,0.00011,29.70461]
[1776783595964,45.94,75688.65,0.0,0.58727,0.00011,29.70461]
[1776783596510,45.94,75688.88,0.0,0.5873,0.00011,29.70424]
[1776783597069,45.94,75690.3,0.0,0.58745,0.00011,29.70212]
[1776783597797,45.94,75690.3,0.0,0.58745,0.00011,29.70212]
[1776783597918,45.94,75690.3,0.0,0.58745,0.00011,29.70212]
[1776783597935,45.94,75699.27,0.0,0.58845,0.00011,29.68871]
[1776783600195,45.94,75694.31,0.0,0.5879,0.00011,29.69608]
[1776783600948,45.94,75694.31,0.0,0.5879,0.00011,29.69608]
[1776783600293,45.94,75693.51,0.0,0.58782,0.00011,29.69727]
[1776783601185,45.94,75693.51,0.0,0.58782,0.00011,29.69727]
[1776783602219,45.94,75695.25,0.0,0.58801,0.00011,29.69465]
[1776783602606,45.94,75695.25,0.0,0.58801,0.00011,29.69465]
[1776783602895,45.94,75695.25,0.0,0.58801,0.00011,29.69465]
[1776783602923,45.94,75695.25,0.0,0.58801,0.00011,29.69465]
[1776783602942,45.94,75702.97,0.0,0.58887,0.00011,29.68301]
[1776783603045,45.94,75702.97,0.0,0.58887,0.00011,29.68301]
[1776783603116,45.94,75702.97,0.0,0.58887,0.00011,29.68301]
[1776783603269,45.94,75702.97,0.0,0.58887,0.00011,29.68301]
[1776783603682,45.94,75702.97,0.0,0.58887,0.00011,29.68301]
[1776783603751,45.94,75732.72,0.0,0.59217,0.00011,29.63708]
[1776783604848,45.94,75732.72,0.0,0.59217,0.00011,29.63708]
[1776783604928,45.94,75745.98,0.0,0.59363,0.00011,29.61594]
[1776783605311,45.94,75745.98,0.0,0.59363,0.00011,29.61594]
[1776783605951,45.94,75754.28,0.0,0.59455,0.00011,29.60252]
[1776783606577,45.94,75754.28,0.0,0.59455,0.00011,29.60252]
[1776783606678,45.94,75768.26,0.0,0.5961,0.00011,29.57949]
[1776783607253,45.94,75768.26,0.0,0.5961,0.00011,29.57949]
[1776783607721,45.94,75768.26,0.0,0.5961,0.00011,29.57949]
[1776783607769,45.93,75769.66,0.0,0.59625,0.00011,29.57713]
[1776783608657,45.93,75769.66,0.0,0.59625,0.00011,29.57713]
[1776783608715,45.93,75775.93,0.0,0.59695,0.00011,29.5666]
[1776783609225,45.93,75775.93,0.0,0.59695,0.00011,29.5666]
[1776783609358,45.93,75775.11,0.0,0.59686,0.00011,29.56794]
[1776783610012,45.93,75775.11,0.0,0.59686,0.00011,29.56794]
[1776783610072,45.93,75775.11,0.0,0.59686,0.00011,29.56794]
[1776783610156,45.93,75775.11,0.0,0.59686,0.00011,29.56794]
[1776783610260,45.93,75775.11,0.0,0.59686,0.00011,29.56794]
[1776783611105,45.93,75778.82,0.0,0.59727,0.00011,29.56171]
[1776783611861,45.93,75778.82,0.0,0.59727,0.00011,29.56171]
[1776783612422,45.93,75783.79,0.0,0.59782,0.00011,29.55323]
[1776783612707,45.93,75783.79,0.0,0.59782,0.00011,29.55323]
[1776783613310,45.93,75781.18,0.0,0.59754,0.00011,29.55762]
[1776783613534,45.93,75781.18,0.0,0.59754,0.00011,29.55762]
[1776783613561,45.93,75781.18,0.0,0.59754,0.00011,29.55762]
[1776783613816,45.93,75781.18,0.0,0.59754,0.00011,29.55762]
[1776783613942,45.93,75781.18,0.0,0.59754,0.00011,29.55762]
[1776783613923,45.93,75774.21,0.0,0.59677,0.00011,29.56932]
[1776783614656,45.93,75774.21,0.0,0.59677,0.00011,29.56932]
[1776783614731,45.93,75774.21,0.0,0.59677,0.00011,29.56932]
[1776783614812,45.93,75774.21,0.0,0.59677,0.00011,29.56932]
[1776783614960,45.93,75792.35,0.0,0.59877,0.00011,29.53852]
[1776783615770,45.93,75792.35,0.0,0.59877,0.00011,29.53852]
[1776783615771,45.93,75803.85,0.0,0.60004,0.00011,29.51863]
[1776783616048,45.93,75803.85,0.0,0.60004,0.00011,29.51863]
[1776783617107,45.93,75801.28,0.0,0.59975,0.00011,29.52308]
[1776783618049,45.93,75803.09,0.0,0.59995,0.00011,29.51994]
[1776783618743,45.93,75811.64,0.0,0.6009,0.00011,29.50494]
[1776783619294,45.93,75811.64,0.0,0.6009,0.00011,29.50494]
[1776783619407,45.93,75811.64,0.0,0.6009,0.00011,29.50494]
[1776783619429,45.93,75809.87,0.0,0.6007,0.00011,29.50804]
[1776783620436,45.92,75801.21,0.0,0.59975,0.00011,29.52316]
[1776783621521,45.92,75801.21,0.0,0.59975,0.00011,29.52316]
[1776783622413,45.92,75798.32,0.0,0.59943,0.00011,29.52815]
[1776783622458,45.92,75798.32,0.0,0.59943,0.00011,29.52815]
[1776783622918,45.92,75798.32,0.0,0.59943,0.00011,29.52815]
[1776783622984,45.92,75775.77,0.0,0.59695,0.00011,29.56657]
[1776783623189,45.92,75775.77,0.0,0.59695,0.00011,29.56657]
[1776783623461,45.92,75735.84,0.0,0.59253,0.00011,29.63174]
[1776783624728,45.92,75728.97,0.0,0.59177,0.00011,29.6426]
[1776783625108,45.92,75728.97,0.0,0.59177,0.00011,29.6426]
[1776783625478,45.92,75738.53,0.0,0.59283,0.00011,29.62747]
[1776783626461,45.92,75738.53,0.0,0.59283,0.00011,29.62747]
[1776783626756,45.92,75738.53,0.0,0.59283,0.00011,29.62747]
[1776783626837,45.92,75747.06,0.0,0.59378,0.00011,29.6138]
[1776783627903,45.92,75747.06,0.0,0.59378,0.00011,29.6138]
[1776783627944,45.92,75747.06,0.0,0.59378,0.00011,29.6138]
[1776783628274,45.92,75751.54,0.0,0.59427,0.00011,29.60657]
[1776783628663,45.92,75751.54,0.0,0.59427,0.00011,29.60657]
[1776783628983,45.92,75751.54,0.0,0.59427,0.00011,29.60657]
[1776783629508,45.92,75765.28,0.0,0.59579,0.00011,29.58407]
[1776783630851,45.92,75765.28,0.0,0.59579,0.00011,29.58407]
[1776783630914,45.92,75765.28,0.0,0.59579,0.00011,29.58407]
[1776783630955,45.92,75769.9,0.0,0.5963,0.00011,29.57639]
[1776783632514,45.92,75765.61,0.0,0.59583,0.00011,29.58056]
[1776783632515,45.92,75765.61,0.0,0.59583,0.00011,29.58056]
[1776783632831,45.92,75765.61,0.0,0.59583,0.00011,29.58056]
[1776783633006,45.92,75765.61,0.0,0.59583,0.00011,29.58056]
[1776783632842,45.92,75756.44,0.0,0.59482,0.00011,29.59567]
[1776783635312,45.92,75752.07,0.0,0.59434,0.00011,29.60282]
[1776783635747,45.92,75752.07,0.0,0.59434,0.00011,29.60282]
[1776783636056,45.92,75752.07,0.0,0.59434,0.00011,29.60282]
[1776783636150,45.92,75752.07,0.0,0.59434,0.00011,29.60282]
[1776783636022,45.92,75746.67,0.0,0.59374,0.00011,29.61157]
[1776783636413,45.92,75746.67,0.0,0.59374,0.00011,29.61157]
[1776783636557,45.92,75730.9,0.0,0.59199,0.00011,29.63671]
[1776783637078,45.92,75730.9,0.0,0.59199,0.00011,29.63671]
[1776783637564,45.93,75725.39,0.0,0.59138,0.00011,29.64538]
[1776783639873,45.92,75718.95,0.0,0.59067,0.00011,29.65539]
[1776783645017,45.93,75719.84,0.0,0.59076,0.00011,29.65402]
[1776783645081,45.93,75721.19,0.0,0.59091,0.00011,29.65193]
[1776783645571,45.93,75721.19,0.0,0.59091,0.00011,29.65193]
[1776783645950,45.93,75721.19,0.0,0.59091,0.00011,29.65193]
[1776783645963,45.93,75712.45,0.0,0.58994,0.00011,29.66542]
[1776783647974,45.93,75708.23,0.0,0.58948,0.00011,29.67186]
[1776783648754,45.92,75708.52,0.0,0.58951,0.00011,29.6714]
[1776783649388,45.92,75713.6,0.0,0.59007,0.00011,29.66361]
[1776783649518,45.92,75713.6,0.0,0.59007,0.00011,29.66361]
[1776783649774,45.92,75713.6,0.0,0.59007,0.00011,29.66361]
[1776783649875,45.92,75747.14,0.0,0.59379,0.00011,29.61078]
[1776783650190,45.92,75747.14,0.0,0.59379,0.00011,29.61078]
[1776783651391,45.92,75768.77,0.0,0.59618,0.00011,29.57535]
[1776783651788,45.92,75768.77,0.0,0.59618,0.00011,29.57535]
[1776783651900,45.92,75768.77,0.0,0.59618,0.00011,29.57535]
[1776783651969,45.92,75796.54,0.0,0.59924,0.00011,29.52831]
[1776783652258,45.92,75796.54,0.0,0.59924,0.00011,29.52831]
[1776783652663,45.92,75796.54,0.0,0.59924,0.00011,29.52831]
[1776783652693,45.92,75806.54,0.0,0.60035,0.00011,29.51087]
[1776783653336,45.92,75806.54,0.0,0.60035,0.00011,29.51087]
[1776783653700,45.92,75812.96,0.0,0.60106,0.00011,29.49958]
[1776783654362,45.92,75812.96,0.0,0.60106,0.00011,29.49958]
[1776783654707,45.92,75812.32,0.0,0.60099,0.00011,29.50071]
[1776783656353,45.92,75812.63,0.0,0.60102,0.00011,29.50016]
[1776783656721,45.92,75815.12,0.0,0.60129,0.00011,29.49576]
[1776783657166,45.92,75815.12,0.0,0.60129,0.00011,29.49576]
[1776783657727,45.92,75811.53,0.0,0.6009,0.00011,29.5021]
[1776783658735,45.92,75800.13,0.0,0.59964,0.00011,29.52202]
[1776783660955,45.92,75799.92,0.0,0.59962,0.00011,29.52235]
[1776783661787,45.92,75799.92,0.0,0.59962,0.00011,29.52235]
[1776783661877,45.92,75801.47,0.0,0.59979,0.00011,29.51964]
[1776783663771,45.92,75794.7,0.0,0.59905,0.00011,29.53133]
[1776783665785,45.92,75789.35,0.0,0.59846,0.00011,29.5405]
[1776783667799,45.92,75801.44,0.0,0.59979,0.00011,29.51965]
[1776783670443,45.92,75802.38,0.0,0.5999,0.00011,29.51799]
[1776783670820,45.92,75792.42,0.0,0.5988,0.00011,29.53519]
[1776783672569,45.92,75792.75,0.0,0.59884,0.00011,29.5346]
[1776783672834,45.92,75800.4,0.0,0.59968,0.00011,29.52137]
[1776783674874,45.92,75803.54,0.0,0.60003,0.00011,29.51589]
[1776783674940,45.92,75795.51,0.0,0.59915,0.00011,29.5298]
[1776783675855,45.91,75788.49,0.0,0.59837,0.00011,29.54184]
[1776783678320,45.91,75785.69,0.0,0.59807,0.00011,29.54656]
[1776783678476,45.91,75785.69,0.0,0.59807,0.00011,29.54656]
[1776783678783,45.91,75785.69,0.0,0.59807,0.00011,29.54656]
[1776783679046,45.91,75785.69,0.0,0.59807,0.00011,29.54656]
[1776783678878,45.91,75773.31,0.0,0.5967,0.00011,29.56746]
[1776783679099,45.91,75773.31,0.0,0.5967,0.00011,29.56746]
[1776783679667,45.91,75773.31,0.0,0.5967,0.00011,29.56746]
[1776783679885,45.91,75770.62,0.0,0.59641,0.00011,29.57189]
[1776783680362,45.91,75770.62,0.0,0.59641,0.00011,29.57189]
[1776783680892,45.91,75768.78,0.0,0.5962,0.00011,29.57493]
[1776783681451,45.91,75768.78,0.0,0.5962,0.00011,29.57493]
[1776783681899,45.91,75762.33,0.0,0.59549,0.00011,29.58562]
[1776783682484,45.91,75762.33,0.0,0.59549,0.00011,29.58562]
[1776783682719,45.91,75762.33,0.0,0.59549,0.00011,29.58562]
[1776783683003,45.91,75762.33,0.0,0.59549,0.00011,29.58562]
[1776783683015,45.91,75754.05,0.0,0.59458,0.00011,29.59919]
[1776783683318,45.91,75754.05,0.0,0.59458,0.00011,29.59919]
[1776783684044,45.91,75754.05,0.0,0.59458,0.00011,29.59919]
[1776783684082,45.91,75754.05,0.0,0.59458,0.00011,29.59919]
[1776783683914,45.91,75745.59,0.0,0.59364,0.00011,29.61292]
[1776783684827,45.91,75745.59,0.0,0.59364,0.00011,29.61292]
[1776783684971,45.91,75745.59,0.0,0.59364,0.00011,29.61292]
[1776783685066,45.91,75745.59,0.0,0.59364,0.00011,29.61292]
[1776783685182,45.91,75747.59,0.0,0.59386,0.00011,29.60971]
[1776783685647,45.91,75747.59,0.0,0.59386,0.00011,29.60971]
[1776783685928,45.91,75739.82,0.0,0.593,0.00011,29.6222]
[1776783687942,45.91,75724.79,0.0,0.59133,0.00011,29.64597]
[1776783688642,45.91,75724.79,0.0,0.59133,0.00011,29.64597]
[1776783688949,45.91,75718.99,0.0,0.59069,0.00011,29.65499]
[1776783689259,45.91,75718.99,0.0,0.59069,0.00011,29.65499]
[1776783689349,45.91,75718.99,0.0,0.59069,0.00011,29.65499]
[1776783689363,45.91,75718.99,0.0,0.59069,0.00011,29.65499]
[1776783689382,45.91,75718.99,0.0,0.59069,0.00011,29.65499]
[1776783689423,45.91,75718.99,0.0,0.59069,0.00011,29.65499]
[1776783689956,45.91,75724.81,0.0,0.59134,0.00011,29.64593]
[1776783690249,45.91,75724.81,0.0,0.59134,0.00011,29.64593]
[1776783690556,45.91,75724.81,0.0,0.59134,0.00011,29.64593]
[1776783690593,45.91,75724.81,0.0,0.59134,0.00011,29.64593]
[1776783690609,45.91,75724.81,0.0,0.59134,0.00011,29.64593]
[1776783690875,45.91,75724.81,0.0,0.59134,0.00011,29.64593]
[1776783690963,45.91,75735.77,0.0,0.59255,0.00011,29.62866]
[1776783691150,45.91,75735.77,0.0,0.59255,0.00011,29.62866]
[1776783691321,45.91,75735.77,0.0,0.59255,0.00011,29.62866]
[1776783691435,45.91,75735.77,0.0,0.59255,0.00011,29.62866]
[1776783691555,45.91,75735.77,0.0,0.59255,0.00011,29.62866]
[1776783691970,45.91,75748.56,0.0,0.59397,0.00011,29.60526]
[1776783692322,45.91,75748.56,0.0,0.59397,0.00011,29.60526]
[1776783693083,45.91,75760.74,0.0,0.59532,0.00011,29.5854]
[1776783693125,45.91,75760.74,0.0,0.59532,0.00011,29.5854]
[1776783693640,45.91,75760.74,0.0,0.59532,0.00011,29.5854]
[1776783693648,45.91,75760.74,0.0,0.59532,0.00011,29.5854]
[1776783694036,45.91,75760.74,0.0,0.59532,0.00011,29.5854]
[1776783694231,45.91,75762.75,0.0,0.59554,0.00011,29.58211]
[1776783694648,45.91,75762.75,0.0,0.59554,0.00011,29.58211]
[1776783694693,45.91,75762.75,0.0,0.59554,0.00011,29.58211]
[1776783694731,45.91,75762.75,0.0,0.59554,0.00011,29.58211]
[1776783695171,45.91,75762.92,0.0,0.59556,0.00011,29.58185]
[1776783695359,45.91,75762.92,0.0,0.59556,0.00011,29.58185]
[1776783695979,45.91,75762.92,0.0,0.59556,0.00011,29.58185]
[1776783696238,45.91,75759.11,0.0,0.59514,0.00011,29.58815]
[1776783697005,45.92,75747.81,0.0,0.59388,0.00011,29.60658]
[1776783697879,45.92,75747.81,0.0,0.59388,0.00011,29.60658]
[1776783698012,45.92,75737.01,0.0,0.59269,0.00011,29.62391]
[1776783701037,45.92,75730.48,0.0,0.59196,0.00011,29.63427]
[1776783701385,45.92,75730.48,0.0,0.59196,0.00011,29.63427]
[1776783702044,45.92,75712.97,0.0,0.59002,0.00011,29.6615]
[1776783703083,45.92,75711.15,0.0,0.58982,0.00011,29.66431]
[1776783704260,45.92,75710.69,0.0,0.58977,0.00011,29.66503]
[1776783704297,45.92,75710.69,0.0,0.58977,0.00011,29.66503]
[1776783704356,45.92,75710.69,0.0,0.58977,0.00011,29.66503]
[1776783704360,45.92,75710.69,0.0,0.58977,0.00011,29.66503]
[1776783704429,45.92,75710.69,0.0,0.58977,0.00011,29.66503]
[1776783704714,45.92,75710.69,0.0,0.58977,0.00011,29.66503]
[1776783704948,45.92,75710.69,0.0,0.58977,0.00011,29.66503]
[1776783705098,45.92,75693.82,0.0,0.58789,0.00011,29.6905]
[1776783706111,45.92,75683.77,0.0,0.58678,0.00011,29.70535]
[1776783707114,45.92,75685.49,0.0,0.58697,0.00011,29.7028]
[1776783708195,45.92,75683.32,0.0,0.58673,0.00011,29.70597]
[1776783709491,45.92,75682.24,0.0,0.58661,0.00011,29.70754]
[1776783710038,45.92,75682.24,0.0,0.58661,0.00011,29.70754]
[1776783710150,45.91,75690.08,0.0,0.58748,0.00011,29.69598]
[1776783711149,45.91,75707.64,0.0,0.58944,0.00011,29.66956]
[1776783712081,45.91,75707.64,0.0,0.58944,0.00011,29.66956]
[1776783712156,45.91,75713.24,0.0,0.59006,0.00011,29.66098]
[1776783712612,45.91,75713.24,0.0,0.59006,0.00011,29.66098]
[1776783712741,45.91,75713.24,0.0,0.59006,0.00011,29.66098]
[1776783713442,45.91,75713.24,0.0,0.59006,0.00011,29.66097]
[1776783713450,45.91,75713.24,0.0,0.59006,0.00011,29.66097]
[1776783713625,45.91,75713.24,0.0,0.59006,0.00011,29.66097]
[1776783713726,45.91,75720.97,0.0,0.59092,0.00011,29.64902]
[1776783714170,45.91,75731.84,0.0,0.59212,0.00011,29.63199]
[1776783715836,45.91,75731.84,0.0,0.59212,0.00011,29.63199]
[1776783715941,45.91,75731.84,0.0,0.59212,0.00011,29.63199]
[1776783716086,45.91,75731.84,0.0,0.59212,0.00011,29.63199]
[1776783716600,45.91,75731.49,0.0,0.59208,0.00011,29.63255]
[1776783716628,45.91,75720.56,0.0,0.59087,0.00011,29.64966]
[1776783718486,45.91,75721.26,0.0,0.59095,0.00011,29.64857]
[1776783719565,45.91,75721.07,0.0,0.59093,0.00011,29.64886]
[1776783719972,45.91,75721.07,0.0,0.59093,0.00011,29.64886]
[1776783720673,45.91,75723.12,0.0,0.59116,0.00011,29.64566]
[1776783721099,45.91,75731.83,0.0,0.59212,0.00011,29.632]
[1776783721930,45.91,75731.83,0.0,0.59212,0.00011,29.632]
[1776783722029,45.91,75731.99,0.0,0.59214,0.00011,29.63175]
[1776783722254,45.91,75731.99,0.0,0.59214,0.00011,29.63175]
[1776783722302,45.91,75731.99,0.0,0.59214,0.00011,29.63175]
[1776783722309,45.91,75731.99,0.0,0.59214,0.00011,29.63175]
[1776783723016,45.91,75731.99,0.0,0.59214,0.00011,29.63175]
[1776783723103,45.91,75723.02,0.0,0.59114,0.00011,29.64582]
[1776783723685,45.91,75723.02,0.0,0.59114,0.00011,29.64582]
[1776783724093,45.91,75723.02,0.0,0.59114,0.00011,29.64582]
[1776783724129,45.91,75714.36,0.0,0.59018,0.00011,29.65922]
[1776783724814,45.91,75714.36,0.0,0.59018,0.00011,29.65922]
[1776783725172,45.91,75714.36,0.0,0.59018,0.00011,29.65922]
[1776783725343,45.91,75714.55,0.0,0.59021,0.00011,29.65892]
[1776783725574,45.91,75714.55,0.0,0.59021,0.00011,29.65892]
[1776783725611,45.91,75714.55,0.0,0.59021,0.00011,29.65892]
[1776783725704,45.91,75715.65,0.0,0.59033,0.00011,29.65722]
[1776783726320,45.91,75715.65,0.0,0.59033,0.00011,29.65722]
[1776783726860,45.91,75721.85,0.0,0.59102,0.00011,29.64761]
[1776783727409,45.91,75721.85,0.0,0.59102,0.00011,29.64761]
[1776783727714,45.91,75721.85,0.0,0.59102,0.00011,29.64761]
[1776783727831,45.91,75721.85,0.0,0.59102,0.00011,29.64761]
[1776783727843,45.91,75733.47,0.0,0.5923,0.00011,29.62937]
[1776783728269,45.91,75739.1,0.0,0.59293,0.00011,29.62042]
[1776783729753,45.91,75739.1,0.0,0.59293,0.00011,29.62042]
[1776783730061,45.91,75739.1,0.0,0.59293,0.00011,29.62042]
[1776783731343,45.91,75742.43,0.0,0.5933,0.00011,29.61512]
[1776783731425,45.91,75741.95,0.0,0.59324,0.00011,29.6159]
[1776783732298,45.91,75734.5,0.0,0.59242,0.00011,29.62779]
[1776783735611,45.91,75736.68,0.0,0.59266,0.00011,29.62433]
[1776783735617,45.91,75736.68,0.0,0.59266,0.00011,29.62433]
[1776783736076,45.91,75736.68,0.0,0.59266,0.00011,29.62433]
[1776783736170,45.91,75740.46,0.0,0.59307,0.00011,29.61832]
[1776783736284,45.91,75740.46,0.0,0.59307,0.00011,29.61832]
[1776783736472,45.91,75740.46,0.0,0.59307,0.00011,29.61832]
[1776783736573,45.91,75740.46,0.0,0.59307,0.00011,29.61832]
[1776783736907,45.91,75740.46,0.0,0.59307,0.00011,29.61832]
[1776783736920,45.91,75748.0,0.0,0.59391,0.00011,29.6062]
[1776783737448,45.91,75748.0,0.0,0.59391,0.00011,29.6062]
[1776783737677,45.91,75748.0,0.0,0.59391,0.00011,29.6062]
[1776783737698,45.91,75768.25,0.0,0.59615,0.00011,29.573]
[1776783738236,45.91,75768.25,0.0,0.59615,0.00011,29.573]
[1776783738343,45.91,75783.08,0.0,0.59779,0.00011,29.54805]
[1776783740181,45.91,75789.77,0.0,0.59853,0.00011,29.53661]
[1776783742370,45.91,75779.13,0.0,0.59736,0.00011,29.55465]
[1776783744144,45.91,75779.13,0.0,0.59736,0.00011,29.55465]
[1776783744183,45.91,75780.55,0.0,0.59752,0.00011,29.55219]
[1776783744275,45.91,75780.55,0.0,0.59752,0.00011,29.55219]
[1776783744369,45.91,75780.55,0.0,0.59752,0.00011,29.55219]
[1776783745454,45.91,75775.61,0.0,0.59697,0.00011,29.56052]
[1776783745516,45.91,75763.88,0.0,0.59567,0.00011,29.58008]
[1776783746407,45.91,75763.88,0.0,0.59567,0.00011,29.58008]
[1776783747010,45.91,75750.14,0.0,0.59415,0.00011,29.60263]
[1776783747409,45.91,75741.79,0.0,0.59323,0.00011,29.61609]
[1776783748418,45.91,75733.66,0.0,0.59233,0.00011,29.62905]
[1776783749815,45.91,75733.66,0.0,0.59233,0.00011,29.62905]
[1776783750087,45.91,75733.66,0.0,0.59233,0.00011,29.62905]
[1776783750104,45.91,75726.31,0.0,0.59151,0.00011,29.64063]
[1776783750404,45.91,75726.31,0.0,0.59151,0.00011,29.64063]
[1776783750454,45.91,75726.31,0.0,0.59151,0.00011,29.64063]
[1776783750512,45.91,75726.31,0.0,0.59151,0.00011,29.64063]
[1776783750538,45.91,75726.31,0.0,0.59151,0.00011,29.64063]
[1776783750571,45.91,75726.31,0.0,0.59151,0.00011,29.64063]
[1776783750847,45.91,75726.31,0.0,0.59151,0.00011,29.64063]
[1776783751094,45.91,75726.31,0.0,0.59151,0.00011,29.64063]
[1776783751189,45.91,75714.04,0.0,0.59016,0.00011,29.65678]
[1776783751622,45.91,75714.04,0.0,0.59016,0.00011,29.65678]
[1776783753994,45.91,75711.17,0.0,0.58984,0.00011,29.66117]
[1776783755466,45.91,75718.71,0.0,0.59068,0.00011,29.64953]
[1776783757022,45.91,75718.71,0.0,0.59068,0.00011,29.64953]
[1776783757043,45.91,75718.71,0.0,0.59068,0.00011,29.64953]
[1776783757168,45.91,75713.47,0.0,0.5901,0.00011,29.6576]
[1776783757831,45.91,75698.73,0.0,0.58846,0.00011,29.67998]
[1776783758847,45.91,75698.73,0.0,0.58846,0.00011,29.67998]
[1776783758910,45.91,75688.79,0.0,0.58736,0.00011,29.69478]
[1776783759597,45.91,75688.79,0.0,0.58736,0.00011,29.69478]
[1776783759977,45.91,75701.13,0.0,0.58873,0.00011,29.67632]
[1776783760658,45.91,75701.13,0.0,0.58873,0.00011,29.67632]
[1776783760758,45.91,75721.37,0.0,0.59098,0.00011,29.64531]
[1776783761306,45.91,75721.37,0.0,0.59098,0.00011,29.64531]
[1776783761710,45.91,75721.37,0.0,0.59098,0.00011,29.64531]
[1776783762048,45.9,75701.7,0.0,0.5888,0.00011,29.67544]
[1776783762282,45.9,75701.7,0.0,0.5888,0.00011,29.67544]
[1776783762981,45.9,75701.7,0.0,0.5888,0.00011,29.67544]
[1776783763884,45.9,75697.79,0.0,0.58836,0.00011,29.68131]
[1776783764014,45.9,75698.33,0.0,0.58842,0.00011,29.68047]
[1776783764760,45.9,75698.33,0.0,0.58842,0.00011,29.68047]
[1776783764825,45.9,75701.12,0.0,0.58874,0.00011,29.67626]
[1776783765540,45.9,75690.84,0.0,0.58759,0.00011,29.69164]
[1776783768917,45.9,75693.75,0.0,0.58792,0.00011,29.68727]
[1776783769020,45.9,75692.43,0.0,0.58778,0.00011,29.68919]
[1776783769548,45.9,75692.43,0.0,0.58778,0.00011,29.68919]
[1776783769759,45.9,75696.4,0.0,0.58822,0.00011,29.68323]
[1776783770706,45.9,75690.03,0.0,0.58751,0.00011,29.69273]
[1776783771930,45.9,75683.63,0.0,0.5868,0.00011,29.70213]
[1776783772297,45.9,75683.63,0.0,0.5868,0.00011,29.70213]
[1776783773685,45.9,75684.29,0.0,0.58687,0.00011,29.70116]
[1776783774603,45.89,75695.23,0.0,0.58809,0.00011,29.68489]
[1776783775282,45.89,75695.23,0.0,0.58809,0.00011,29.68489]
[1776783775305,45.89,75695.23,0.0,0.58809,0.00011,29.68489]
[1776783775588,45.89,75695.23,0.0,0.58809,0.00011,29.68489]
[1776783775758,45.89,75695.23,0.0,0.58809,0.00011,29.68489]
[1776783776081,45.89,75695.23,0.0,0.58809,0.00011,29.68489]
[1776783776146,45.89,75701.04,0.0,0.58874,0.00011,29.67611]
[1776783777124,45.89,75701.04,0.0,0.58874,0.00011,29.67611]
[1776783777154,45.89,75694.58,0.0,0.58803,0.00011,29.6858]
[1776783778348,45.89,75699.58,0.0,0.58858,0.00011,29.67829]
[1776783779001,45.89,75699.58,0.0,0.58858,0.00011,29.67829]
[1776783779162,45.89,75699.58,0.0,0.58858,0.00011,29.67829]
[1776783779640,45.89,75701.8,0.0,0.58883,0.00011,29.6749]
[1776783780903,45.89,75701.8,0.0,0.58883,0.00011,29.6749]
[1776783781004,45.89,75697.05,0.0,0.5883,0.00011,29.68202]
[1776783781968,45.89,75697.05,0.0,0.5883,0.00011,29.68202]
[1776783781973,45.89,75704.7,0.0,0.58916,0.00011,29.67046]
[1776783782767,45.89,75694.53,0.0,0.58803,0.00011,29.68576]
[1776783783339,45.89,75694.53,0.0,0.58803,0.00011,29.68576]
[1776783784234,45.89,75680.66,0.0,0.58648,0.00011,29.70628]
[1776783784565,45.89,75680.66,0.0,0.58648,0.00011,29.70628]
[1776783785147,45.89,75680.66,0.0,0.58648,0.00011,29.70628]
[1776783785215,45.89,75652.64,0.0,0.58336,0.00011,29.74636]
[1776783785424,45.89,75652.64,0.0,0.58336,0.00011,29.74636]
[1776783785542,45.89,75652.64,0.0,0.58336,0.00011,29.74636]
[1776783787194,45.89,75649.52,0.0,0.58301,0.00011,29.75073]
[1776783791030,45.89,75648.05,0.0,0.58284,0.00011,29.75279]
[1776783791129,45.89,75652.85,0.0,0.58338,0.00011,29.74612]
[1776783791736,45.89,75663.42,0.0,0.58456,0.00011,29.73122]
[1776783792744,45.89,75662.41,0.0,0.58444,0.00011,29.73268]
[1776783793643,45.89,75662.41,0.0,0.58444,0.00011,29.73268]
[1776783793806,45.89,75662.41,0.0,0.58444,0.00011,29.73268]
[1776783793858,45.89,75661.83,0.0,0.58438,0.00011,29.7335]
[1776783794469,45.89,75661.83,0.0,0.58438,0.00011,29.7335]
[1776783794662,45.89,75661.83,0.0,0.58438,0.00011,29.7335]
[1776783794805,45.89,75648.64,0.0,0.58291,0.00011,29.75201]
[1776783795775,45.89,75642.84,0.0,0.58226,0.00011,29.76003]
[1776783796782,45.89,75645.34,0.0,0.58254,0.00011,29.7566]
[1776783797534,45.89,75645.34,0.0,0.58254,0.00011,29.7566]
[1776783797789,45.89,75645.22,0.0,0.58252,0.00011,29.75677]
[1776783798618,45.89,75645.22,0.0,0.58252,0.00011,29.75677]
[1776783798865,45.89,75645.22,0.0,0.58252,0.00011,29.75677]
[1776783799169,45.89,75645.03,0.0,0.5825,0.00011,29.75704]
[1776783799864,45.89,75645.03,0.0,0.5825,0.00011,29.75704]
[1776783799874,45.89,75645.03,0.0,0.5825,0.00011,29.75704]
[1776783800257,45.89,75645.03,0.0,0.5825,0.00011,29.75704]
[1776783800910,45.89,75646.22,0.0,0.58263,0.00011,29.7554]
[1776783801196,45.89,75646.22,0.0,0.58263,0.00011,29.7554]
[1776783801408,45.89,75646.22,0.0,0.58263,0.00011,29.7554]
[1776783801239,45.89,75643.8,0.0,0.58236,0.00011,29.75874]
[1776783801643,45.89,75643.8,0.0,0.58236,0.00011,29.75874]
[1776783802265,45.89,75643.8,0.0,0.58236,0.00011,29.75874]
[1776783801817,45.89,75625.25,0.0,0.58029,0.00011,29.78385]
[1776783802824,45.89,75619.88,0.0,0.57969,0.00011,29.79097]
[1776783804037,45.89,75619.88,0.0,0.57969,0.00011,29.79097]
[1776783804261,45.89,75619.88,0.0,0.57969,0.00011,29.79097]
[1776783804101,45.89,75621.78,0.0,0.57991,0.00011,29.78843]
[1776783805251,45.89,75621.78,0.0,0.57991,0.00011,29.78843]
[1776783806258,45.89,75624.43,0.0,0.5802,0.00011,29.78491]
[1776783805847,45.89,75630.56,0.0,0.58089,0.00011,29.77671]
[1776783806575,45.89,75630.56,0.0,0.58089,0.00011,29.77671]
[1776783806858,45.89,75635.98,0.0,0.58149,0.00011,29.76938]
[1776783807733,45.89,75635.98,0.0,0.58149,0.00011,29.76938]
[1776783807865,45.89,75657.7,0.0,0.58392,0.00011,29.73934]
[1776783808478,45.89,75657.7,0.0,0.58392,0.00011,29.73934]
[1776783808743,45.89,75657.7,0.0,0.58392,0.00011,29.73934]
[1776783808870,45.89,75646.83,0.0,0.58271,0.00011,29.75451]
[1776783809514,45.89,75646.83,0.0,0.58271,0.00011,29.75451]
[1776783809812,45.89,75646.83,0.0,0.58271,0.00011,29.75451]
[1776783809966,45.89,75610.42,0.0,0.57864,0.00011,29.80331]
[1776783811172,45.89,75618.5,0.0,0.57955,0.00011,29.78986]
[1776783812557,45.89,75622.84,0.0,0.58003,0.00011,29.78412]
[1776783812610,45.89,75622.84,0.0,0.58003,0.00011,29.78412]
[1776783812899,45.89,75626.3,0.0,0.58042,0.00011,29.77951]
[1776783813619,45.89,75626.3,0.0,0.58042,0.00011,29.77951]
[1776783814090,45.89,75626.3,0.0,0.58042,0.00011,29.77951]
[1776783814162,45.89,75633.36,0.0,0.58121,0.00011,29.77001]
[1776783814888,45.89,75633.36,0.0,0.58121,0.00011,29.77001]
[1776783815335,45.89,75633.36,0.0,0.58121,0.00011,29.77001]
[1776783814914,45.89,75641.19,0.0,0.58208,0.00011,29.75936]
[1776783815665,45.89,75641.19,0.0,0.58208,0.00011,29.75936]
[1776783815671,45.89,75641.19,0.0,0.58208,0.00011,29.75936]
[1776783815921,45.89,75658.19,0.0,0.58398,0.00011,29.73573]
[1776783816573,45.89,75658.19,0.0,0.58398,0.00011,29.73573]
[1776783816928,45.89,75658.63,0.0,0.58403,0.00011,29.73513]
[1776783817586,45.89,75658.63,0.0,0.58403,0.00011,29.73513]
[1776783818127,45.89,75658.63,0.0,0.58403,0.00011,29.73513]
[1776783818295,45.89,75658.63,0.0,0.58403,0.00011,29.73513]
[1776783818655,45.89,75660.42,0.0,0.58423,0.00011,29.73261]
[1776783818942,45.89,75662.77,0.0,0.58449,0.00011,29.72929]
[1776783822353,45.89,75665.58,0.0,0.5848,0.00011,29.72535]
[1776783823297,45.89,75665.58,0.0,0.5848,0.00011,29.72535]
[1776783822970,45.9,75659.9,0.0,0.58416,0.00011,29.73343]
[1776783824537,45.9,75654.8,0.0,0.5836,0.00011,29.74062]
[1776783824916,45.9,75654.8,0.0,0.5836,0.00011,29.74062]
[1776783824984,45.9,75644.69,0.0,0.58247,0.00011,29.75468]
[1776783825733,45.9,75644.69,0.0,0.58247,0.00011,29.75468]
[1776783825874,45.9,75644.69,0.0,0.58247,0.00011,29.75468]
[1776783825880,45.9,75644.69,0.0,0.58247,0.00011,29.75468]
[1776783825991,45.9,75634.96,0.0,0.58138,0.00011,29.76798]
[1776783827497,45.9,75631.05,0.0,0.58094,0.00011,29.77326]
[1776783827511,45.9,75631.05,0.0,0.58094,0.00011,29.77326]
[1776783828005,45.9,75637.1,0.0,0.58162,0.00011,29.76507]
[1776783828823,45.9,75637.1,0.0,0.58162,0.00011,29.76507]
[1776783828975,45.9,75637.1,0.0,0.58162,0.00011,29.76507]
[1776783829206,45.9,75637.14,0.0,0.58162,0.00011,29.76501]
[1776783829829,45.9,75637.14,0.0,0.58162,0.00011,29.76501]
[1776783829965,45.9,75637.14,0.0,0.58162,0.00011,29.76501]
[1776783829983,45.9,75637.14,0.0,0.58162,0.00011,29.76501]
[1776783830169,45.9,75637.14,0.0,0.58162,0.00011,29.76501]
[1776783830259,45.9,75624.26,0.0,0.58019,0.00011,29.78233]
[1776783831030,45.9,75609.91,0.0,0.57858,0.00011,29.80117]
[1776783831752,45.9,75609.91,0.0,0.57858,0.00011,29.80117]
[1776783831904,45.9,75609.91,0.0,0.57858,0.00011,29.80117]
[1776783832060,45.9,75603.76,0.0,0.57789,0.00011,29.80908]
[1776783832881,45.9,75603.76,0.0,0.57789,0.00011,29.80908]
[1776783833060,45.89,75593.74,0.0,0.57677,0.00011,29.82179]
[1776783833820,45.89,75593.74,0.0,0.57677,0.00011,29.82179]
[1776783834207,45.89,75593.74,0.0,0.57677,0.00011,29.82179]
[1776783834290,45.89,75593.74,0.0,0.57677,0.00011,29.82179]
[1776783834272,45.9,75585.97,0.0,0.5759,0.00011,29.83151]
[1776783835868,45.9,75587.04,0.0,0.57602,0.00011,29.83019]
[1776783836305,45.9,75587.04,0.0,0.57602,0.00011,29.83019]
[1776783836081,45.9,75587.67,0.0,0.57609,0.00011,29.82942]
[1776783836589,45.9,75587.67,0.0,0.57609,0.00011,29.82942]
[1776783837221,45.9,75587.67,0.0,0.57609,0.00011,29.82942]
[1776783837244,45.9,75586.63,0.0,0.57597,0.00011,29.83073]
[1776783837800,45.9,75586.63,0.0,0.57597,0.00011,29.83073]
[1776783838639,45.9,75583.48,0.0,0.57562,0.00011,29.83464]
[1776783838900,45.9,75583.48,0.0,0.57562,0.00011,29.83464]
[1776783839102,45.9,75586.19,0.0,0.57592,0.00011,29.83131]
[1776783839962,45.9,75586.19,0.0,0.57592,0.00011,29.83131]
[1776783840048,45.9,75586.19,0.0,0.57592,0.00011,29.83131]
[1776783840058,45.9,75586.19,0.0,0.57592,0.00011,29.83131]
[1776783840246,45.9,75586.19,0.0,0.57592,0.00011,29.83131]
[1776783840250,45.9,75583.42,0.0,0.57561,0.00011,29.83474]
[1776783841000,45.9,75583.42,0.0,0.57561,0.00011,29.83474]
[1776783841124,45.9,75511.31,0.0,0.56751,0.00011,29.91743]
[1776783841515,45.9,75511.31,0.0,0.56751,0.00011,29.91743]
[1776783842357,45.9,75511.31,0.0,0.56751,0.00011,29.91743]
[1776783842134,45.9,75477.38,0.0,0.56368,0.00011,29.95204]
[1776783843139,45.91,75495.92,0.0,0.56576,0.00011,29.93363]
[1776783844152,45.92,75534.12,0.0,0.57006,0.00011,29.89288]
[1776783844525,45.92,75534.12,0.0,0.57006,0.00011,29.89288]
[1776783844713,45.92,75534.12,0.0,0.57006,0.00011,29.89288]
[1776783845160,45.92,75563.85,0.0,0.57339,0.00011,29.85869]
[1776783845915,45.92,75563.85,0.0,0.57339,0.00011,29.85869]
[1776783846311,45.92,75595.56,0.0,0.57695,0.00011,29.81991]
[1776783846997,45.92,75595.56,0.0,0.57695,0.00011,29.81991]
[1776783847174,45.92,75594.69,0.0,0.57685,0.00011,29.82101]
[1776783848182,45.92,75598.48,0.0,0.57727,0.00011,29.81624]
[1776783849188,45.92,75606.35,0.0,0.57815,0.00011,29.80622]
[1776783854223,45.93,75607.44,0.0,0.57826,0.00011,29.80495]
[1776783854976,45.93,75607.44,0.0,0.57826,0.00011,29.80495]
[1776783855230,45.93,75610.34,0.0,0.57859,0.00011,29.80121]
[1776783855772,45.93,75610.34,0.0,0.57859,0.00011,29.80121]
[1776783855816,45.93,75610.34,0.0,0.57859,0.00011,29.80121]
[1776783856444,45.93,75623.56,0.0,0.58007,0.00011,29.78387]
[1776783856671,45.93,75623.56,0.0,0.58007,0.00011,29.78387]
[1776783857244,45.93,75641.91,0.0,0.58212,0.00011,29.75914]
[1776783857536,45.93,75641.91,0.0,0.58212,0.00011,29.75914]
[1776783858023,45.93,75641.91,0.0,0.58212,0.00011,29.75914]
[1776783858183,45.93,75641.91,0.0,0.58212,0.00011,29.75914]
[1776783858251,45.93,75638.05,0.0,0.58169,0.00011,29.7644]
[1776783859258,45.93,75631.81,0.0,0.58099,0.00011,29.77284]
[1776783859633,45.93,75631.81,0.0,0.58099,0.00011,29.77284]
[1776783860343,45.93,75631.81,0.0,0.58099,0.00011,29.77284]
[1776783860265,45.92,75642.17,0.0,0.58215,0.00011,29.75877]
[1776783860616,45.92,75642.17,0.0,0.58215,0.00011,29.75877]
[1776783860707,45.92,75642.17,0.0,0.58215,0.00011,29.75877]
[1776783861383,45.92,75654.25,0.0,0.58349,0.00011,29.74205]
[1776783862369,45.92,75654.25,0.0,0.58349,0.00011,29.74205]
[1776783862281,45.93,75655.1,0.0,0.58359,0.00011,29.74087]
[1776783863288,45.93,75662.19,0.0,0.58438,0.00011,29.73089]
[1776783865059,45.93,75663.17,0.0,0.58448,0.00011,29.72952]
[1776783865234,45.93,75663.17,0.0,0.58448,0.00011,29.72952]
[1776783865370,45.93,75663.17,0.0,0.58448,0.00011,29.72952]
[1776783865302,45.93,75672.59,0.0,0.58553,0.00011,29.71606]
[1776783865536,45.93,75672.59,0.0,0.58553,0.00011,29.71606]
[1776783865802,45.93,75672.59,0.0,0.58553,0.00011,29.71606]
[1776783865984,45.93,75672.59,0.0,0.58553,0.00011,29.71606]
[1776783866309,45.93,75676.56,0.0,0.58597,0.00011,29.71035]
[1776783866428,45.93,75676.56,0.0,0.58597,0.00011,29.71035]
[1776783866862,45.93,75676.56,0.0,0.58597,0.00011,29.71035]
[1776783867316,45.93,75670.2,0.0,0.58527,0.00011,29.7195]
[1776783867887,45.93,75670.2,0.0,0.58527,0.00011,29.7195]
[1776783868230,45.93,75670.2,0.0,0.58527,0.00011,29.7195]
[1776783868323,45.93,75653.34,0.0,0.58339,0.00011,29.74339]
[1776783869330,45.93,75651.65,0.0,0.5832,0.00011,29.74575]
[1776783870273,45.93,75651.65,0.0,0.5832,0.00011,29.74575]
[1776783870546,45.93,75651.57,0.0,0.58319,0.00011,29.74587]
[1776783871348,45.93,75657.63,0.0,0.58387,0.00011,29.73452]
[1776783872534,45.93,75660.82,0.0,0.58422,0.00011,29.73003]
[1776783872611,45.93,75660.82,0.0,0.58422,0.00011,29.73003]
[1776783872776,45.93,75660.82,0.0,0.58422,0.00011,29.73003]
[1776783872784,45.93,75660.82,0.0,0.58422,0.00011,29.73003]
[1776783873033,45.93,75660.82,0.0,0.58422,0.00011,29.73003]
[1776783873207,45.93,75660.82,0.0,0.58422,0.00011,29.73003]
[1776783873359,45.93,75641.52,0.0,0.58207,0.00011,29.75689]
[1776783873779,45.93,75641.52,0.0,0.58207,0.00011,29.75689]
[1776783873940,45.93,75641.52,0.0,0.58207,0.00011,29.75689]
[1776783873978,45.93,75641.52,0.0,0.58207,0.00011,29.75689]
[1776783873996,45.93,75641.52,0.0,0.58207,0.00011,29.75689]
[1776783874369,45.93,75626.04,0.0,0.58034,0.00011,29.77778]
[1776783874758,45.93,75626.04,0.0,0.58034,0.00011,29.77778]
[1776783875076,45.93,75626.04,0.0,0.58034,0.00011,29.77778]
[1776783875192,45.93,75626.04,0.0,0.58034,0.00011,29.77778]
[1776783875374,45.93,75630.84,0.0,0.58088,0.00011,29.77136]
[1776783876208,45.93,75630.84,0.0,0.58088,0.00011,29.77136]
[1776783876269,45.93,75630.84,0.0,0.58088,0.00011,29.77136]
[1776783876288,45.93,75630.84,0.0,0.58088,0.00011,29.77136]
[1776783876381,45.93,75633.39,0.0,0.58117,0.00011,29.76792]
[1776783877353,45.93,75633.39,0.0,0.58117,0.00011,29.76792]
[1776783877464,45.93,75632.81,0.0,0.5811,0.00011,29.7687]
[1776783878143,45.93,75632.81,0.0,0.5811,0.00011,29.7687]
[1776783878305,45.93,75632.81,0.0,0.5811,0.00011,29.7687]
[1776783878395,45.93,75649.77,0.0,0.58299,0.00011,29.7455]
[1776783878741,45.93,75649.77,0.0,0.58299,0.00011,29.7455]
[1776783878926,45.93,75649.77,0.0,0.58299,0.00011,29.7455]
[1776783879167,45.93,75649.77,0.0,0.58299,0.00011,29.7455]
[1776783879436,45.93,75649.77,0.0,0.58299,0.00011,29.7455]
[1776783879489,45.93,75671.33,0.0,0.5854,0.00011,29.71505]
[1776783880675,45.93,75671.33,0.0,0.5854,0.00011,29.71505]
[1776783880992,45.93,75675.87,0.0,0.5859,0.00011,29.70854]
[1776783881420,45.93,75675.87,0.0,0.5859,0.00011,29.70854]
[1776783881999,45.93,75668.81,0.0,0.58511,0.00011,29.71873]
[1776783882423,45.93,75662.63,0.0,0.58442,0.00011,29.72753]
[1776783883946,45.93,75662.63,0.0,0.58442,0.00011,29.72753]
[1776783883961,45.93,75662.63,0.0,0.58442,0.00011,29.72753]
[1776783884089,45.93,75662.63,0.0,0.58442,0.00011,29.72753]
[1776783884098,45.93,75662.63,0.0,0.58442,0.00011,29.72753]
[1776783884141,45.93,75662.63,0.0,0.58442,0.00011,29.72753]
[1776783884158,45.93,75662.63,0.0,0.58442,0.00011,29.72753]
[1776783884203,45.93,75670.0,0.0,0.58524,0.00011,29.71706]
[1776783886209,45.93,75675.16,0.0,0.58581,0.00011,29.70964]
[1776783886788,45.94,75671.76,0.0,0.58543,0.00011,29.71457]
[1776783887315,45.94,75671.76,0.0,0.58543,0.00011,29.71457]
[1776783887437,45.94,75671.84,0.0,0.58544,0.00011,29.71448]
[1776783887997,45.94,75671.84,0.0,0.58544,0.00011,29.71448]
[1776783888028,45.94,75671.84,0.0,0.58544,0.00011,29.71448]
[1776783888302,45.94,75671.84,0.0,0.58544,0.00011,29.71448]
[1776783888361,45.94,75671.84,0.0,0.58544,0.00011,29.71448]
[1776783888350,45.94,75681.26,0.0,0.58649,0.00011,29.70084]
[1776783889399,45.94,75681.26,0.0,0.58649,0.00011,29.70084]
[1776783889419,45.94,75681.26,0.0,0.58649,0.00011,29.70084]
[1776783889428,45.94,75681.26,0.0,0.58649,0.00011,29.70084]
[1776783890376,45.94,75679.34,0.0,0.58627,0.00011,29.70367]
[1776783890692,45.94,75680.98,0.0,0.58645,0.00011,29.70131]
[1776783893272,45.94,75686.18,0.0,0.58703,0.00011,29.6937]
[1776783893360,45.94,75686.18,0.0,0.58703,0.00011,29.6937]
[1776783893984,45.94,75689.61,0.0,0.58741,0.00011,29.68865]
[1776783895616,45.94,75685.02,0.0,0.5869,0.00011,29.69538]
[1776783898777,45.94,75681.0,0.0,0.58645,0.00011,29.70132]
[1776783898851,45.94,75681.0,0.0,0.58645,0.00011,29.70132]
[1776783898867,45.94,75681.0,0.0,0.58645,0.00011,29.70132]
[1776783898884,45.94,75681.0,0.0,0.58645,0.00011,29.70132]
[1776783899289,45.94,75682.54,0.0,0.58662,0.00011,29.69909]
[1776783899866,45.94,75682.54,0.0,0.58662,0.00011,29.69909]
[1776783900276,45.94,75682.54,0.0,0.58662,0.00011,29.69909]
[1776783900318,45.94,75688.97,0.0,0.58734,0.00011,29.68961]
[1776783900772,45.94,75688.97,0.0,0.58734,0.00011,29.68961]
[1776783901557,45.94,75686.05,0.0,0.58701,0.00011,29.69395]
[1776783901564,45.94,75686.05,0.0,0.58701,0.00011,29.69395]
[1776783902543,45.94,75690.64,0.0,0.58752,0.00011,29.68717]
[1776783902980,45.94,75690.64,0.0,0.58752,0.00011,29.68717]
[1776783903099,45.94,75690.64,0.0,0.58752,0.00011,29.68717]
[1776783903155,45.94,75690.64,0.0,0.58752,0.00011,29.68717]
[1776783903385,45.94,75690.64,0.0,0.58752,0.00011,29.68717]
[1776783903406,45.94,75680.65,0.0,0.58642,0.00011,29.7018]
[1776783903687,45.94,75680.65,0.0,0.58642,0.00011,29.7018]
[1776783903794,45.94,75680.65,0.0,0.58642,0.00011,29.7018]
[1776783903828,45.94,75680.65,0.0,0.58642,0.00011,29.7018]
[1776783903930,45.94,75680.65,0.0,0.58642,0.00011,29.7018]
[1776783903991,45.94,75667.23,0.0,0.58492,0.00011,29.72119]
[1776783904730,45.94,75667.23,0.0,0.58492,0.00011,29.72119]
[1776783904931,45.94,75667.23,0.0,0.58492,0.00011,29.72119]
[1776783904977,45.94,75667.23,0.0,0.58492,0.00011,29.72119]
[1776783905406,45.94,75667.23,0.0,0.58492,0.00011,29.72119]
[1776783905032,45.94,75677.57,0.0,0.58607,0.00011,29.70632]
[1776783905888,45.94,75677.57,0.0,0.58607,0.00011,29.70632]
[1776783905895,45.94,75677.57,0.0,0.58607,0.00011,29.70632]
[1776783905925,45.94,75677.57,0.0,0.58607,0.00011,29.70632]
[1776783906133,45.94,75677.57,0.0,0.58607,0.00011,29.70632]
[1776783906143,45.94,75676.01,0.0,0.5859,0.00011,29.70861]
[1776783906462,45.94,75676.01,0.0,0.5859,0.00011,29.70861]
[1776783907317,45.94,75676.01,0.0,0.5859,0.00011,29.70861]
[1776783907331,45.94,75684.56,0.0,0.58685,0.00011,29.69612]
[1776783908622,45.94,75675.32,0.0,0.58582,0.00011,29.70961]
[1776783910184,45.94,75659.3,0.0,0.58403,0.00011,29.73251]
[1776783910606,45.94,75659.3,0.0,0.58403,0.00011,29.73251]
[1776783910638,45.94,75651.16,0.0,0.58313,0.00011,29.7439]
[1776783911684,45.94,75651.16,0.0,0.58313,0.00011,29.7439]
[1776783912236,45.94,75651.16,0.0,0.58313,0.00011,29.7439]
[1776783912279,45.95,75642.67,0.0,0.58218,0.00011,29.75564]
[1776783915673,45.95,75634.05,0.0,0.58122,0.00011,29.76736]
[1776783916559,45.95,75634.05,0.0,0.58122,0.00011,29.76736]
[1776783918040,45.95,75635.6,0.0,0.58139,0.00011,29.76526]
[1776783918255,45.95,75635.6,0.0,0.58139,0.00011,29.76526]
[1776783918539,45.94,75632.06,0.0,0.581,0.00011,29.77003]
[1776783918885,45.94,75623.84,0.0,0.58008,0.00011,29.78101]
[1776783921126,45.94,75620.32,0.0,0.57969,0.00011,29.78565]
[1776783921228,45.94,75626.47,0.0,0.58037,0.00011,29.77749]
[1776783921487,45.94,75626.47,0.0,0.58037,0.00011,29.77749]
[1776783923324,45.94,75626.27,0.0,0.58035,0.00011,29.77775]
[1776783923363,45.94,75617.43,0.0,0.57937,0.00011,29.78942]
[1776783924896,45.94,75620.97,0.0,0.57976,0.00011,29.78475]
[1776783925242,45.94,75620.97,0.0,0.57976,0.00011,29.78475]
[1776783925743,45.94,75613.16,0.0,0.57889,0.00011,29.79495]
[1776783927203,45.94,75613.16,0.0,0.57889,0.00011,29.79495]
[1776783927323,45.94,75613.16,0.0,0.57889,0.00011,29.79495]
[1776783927758,45.94,75620.76,0.0,0.57974,0.00011,29.78497]
[1776783929772,45.94,75614.1,0.0,0.579,0.00011,29.79368]
[1776783932951,45.94,75616.54,0.0,0.57928,0.00011,29.78758]
[1776783933167,45.94,75616.54,0.0,0.57928,0.00011,29.78758]
[1776783933471,45.94,75616.54,0.0,0.57928,0.00011,29.78758]
[1776783933549,45.94,75618.15,0.0,0.57946,0.00011,29.78546]
[1776783933619,45.94,75618.15,0.0,0.57946,0.00011,29.78546]
[1776783933758,45.94,75618.15,0.0,0.57946,0.00011,29.78546]
[1776783933920,45.94,75603.35,0.0,0.57781,0.00011,29.80463]
[1776783934810,45.94,75596.54,0.0,0.57704,0.00011,29.81327]
[1776783936824,45.93,75590.59,0.0,0.57638,0.00011,29.82072]
[1776783937916,45.93,75590.59,0.0,0.57638,0.00011,29.82072]
[1776783939564,45.93,75591.06,0.0,0.57643,0.00011,29.8201]
[1776783939649,45.93,75591.06,0.0,0.57643,0.00011,29.8201]
[1776783940268,45.93,75591.06,0.0,0.57643,0.00011,29.8201]
[1776783940347,45.93,75588.98,0.0,0.5762,0.00011,29.82268]
[1776783940953,45.93,75588.98,0.0,0.5762,0.00011,29.82268]
[1776783940967,45.93,75585.47,0.0,0.57581,0.00011,29.82702]
[1776783942285,45.93,75585.47,0.0,0.57581,0.00011,29.82702]
[1776783942866,45.93,75603.5,0.0,0.57783,0.00011,29.80432]
[1776783943616,45.93,75603.5,0.0,0.57783,0.00011,29.80432]
[1776783943874,45.93,75611.72,0.0,0.57875,0.00011,29.79371]
[1776783945212,45.93,75611.72,0.0,0.57875,0.00011,29.79371]
[1776783945888,45.93,75600.75,0.0,0.57753,0.00011,29.80779]
[1776783947364,45.93,75600.75,0.0,0.57753,0.00011,29.80779]
[1776783947444,45.93,75600.75,0.0,0.57753,0.00011,29.80779]
[1776783947447,45.93,75591.92,0.0,0.57654,0.00011,29.81893]
[1776783947515,45.93,75591.92,0.0,0.57654,0.00011,29.81893]
[1776783947660,45.93,75591.92,0.0,0.57654,0.00011,29.81893]
[1776783947681,45.93,75591.92,0.0,0.57654,0.00011,29.81893]
[1776783947901,45.93,75577.08,0.0,0.57488,0.00011,29.83723]
[1776783948961,45.93,75577.08,0.0,0.57488,0.00011,29.83723]
[1776783949373,45.93,75571.59,0.0,0.57426,0.00011,29.84389]
[1776783950359,45.93,75583.05,0.0,0.57554,0.00011,29.82993]
[1776783951195,45.93,75583.05,0.0,0.57554,0.00011,29.82993]
[1776783951291,45.93,75588.66,0.0,0.57617,0.00011,29.82297]
[1776783952149,45.93,75588.66,0.0,0.57617,0.00011,29.82297]
[1776783952204,45.93,75578.52,0.0,0.57504,0.00011,29.83546]
[1776783954015,45.93,75581.47,0.0,0.57537,0.00011,29.83184]
[1776783954052,45.93,75581.47,0.0,0.57537,0.00011,29.83184]
[1776783954143,45.93,75581.47,0.0,0.57537,0.00011,29.83184]
[1776783954220,45.93,75582.96,0.0,0.57554,0.00011,29.83001]
[1776783955958,45.92,75570.18,0.0,0.57411,0.00011,29.84552]
[1776783957933,45.92,75568.92,0.0,0.57397,0.00011,29.84702]
[1776783957972,45.92,75570.82,0.0,0.57418,0.00011,29.84473]
[1776783958630,45.92,75570.82,0.0,0.57418,0.00011,29.84473]
[1776783958979,45.92,75578.45,0.0,0.57504,0.00011,29.83548]
[1776783962002,45.92,75584.28,0.0,0.57569,0.00011,29.82831]
[1776783962625,45.92,75584.28,0.0,0.57569,0.00011,29.82831]
[1776783963009,45.92,75590.1,0.0,0.57634,0.00011,29.82107]
[1776783964016,45.92,75601.98,0.0,0.57767,0.00011,29.80608]
[1776783966031,45.92,75609.06,0.0,0.57847,0.00011,29.79696]
[1776783968136,45.92,75609.23,0.0,0.57849,0.00011,29.79673]
[1776783969053,45.92,75603.03,0.0,0.5778,0.00011,29.80467]
[1776783970470,45.92,75603.03,0.0,0.5778,0.00011,29.80467]
[1776783970539,45.92,75605.86,0.0,0.57811,0.00011,29.80103]
[1776783971039,45.92,75605.86,0.0,0.57811,0.00011,29.80103]
[1776783971396,45.92,75605.86,0.0,0.57811,0.00011,29.80103]
[1776783971462,45.92,75622.6,0.0,0.57999,0.00011,29.77917]
[1776783971641,45.92,75622.6,0.0,0.57999,0.00011,29.77917]
[1776783971841,45.92,75622.6,0.0,0.57999,0.00011,29.77917]
[1776783972485,45.92,75622.6,0.0,0.57999,0.00011,29.77917]
[1776783972489,45.92,75626.11,0.0,0.58038,0.00011,29.7745]
[1776783975084,45.91,75627.64,0.0,0.58055,0.00011,29.77245]
[1776783975903,45.91,75625.82,0.0,0.58035,0.00011,29.77487]
[1776783976550,45.91,75623.78,0.0,0.58012,0.00011,29.77758]
[1776783977192,45.91,75623.78,0.0,0.58012,0.00011,29.77758]
[1776783977466,45.91,75623.78,0.0,0.58012,0.00011,29.77758]
[1776783977494,45.91,75622.8,0.0,0.58001,0.00011,29.77888]
[1776783978328,45.91,75634.56,0.0,0.58132,0.00011,29.76312]
[1776783978587,45.91,75634.56,0.0,0.58132,0.00011,29.76312]
[1776783978698,45.91,75634.56,0.0,0.58132,0.00011,29.76312]
[1776783978709,45.91,75634.56,0.0,0.58132,0.00011,29.76312]
[1776783979136,45.91,75644.56,0.0,0.58244,0.00011,29.74948]
[1776783980136,45.91,75650.68,0.0,0.58312,0.00011,29.74101]
[1776783981108,45.91,75650.68,0.0,0.58312,0.00011,29.74101]
[1776783981298,45.91,75650.68,0.0,0.58312,0.00011,29.74101]
[1776783981400,45.91,75647.82,0.0,0.5828,0.00011,29.74499]
[1776783981553,45.91,75647.82,0.0,0.5828,0.00011,29.74499]
[1776783982170,45.91,75647.82,0.0,0.5828,0.00011,29.74499]
[1776783982181,45.91,75647.82,0.0,0.5828,0.00011,29.74499]
[1776783982206,45.91,75631.04,0.0,0.58093,0.00011,29.7679]
[1776783983438,45.91,75631.04,0.0,0.58093,0.00011,29.7679]
[1776783983408,45.91,75617.66,0.0,0.57943,0.00011,29.78568]
[1776783983665,45.91,75617.66,0.0,0.57943,0.00011,29.78568]
[1776783983756,45.91,75617.66,0.0,0.57943,0.00011,29.78568]
[1776783984166,45.91,75611.69,0.0,0.57877,0.00011,29.79347]
[1776783987682,45.91,75609.71,0.0,0.57855,0.00011,29.79599]
[1776783989969,45.91,75608.64,0.0,0.57843,0.00011,29.79735]
[1776783990476,45.91,75608.64,0.0,0.57843,0.00011,29.79735]
[1776783991218,45.91,75615.38,0.0,0.57919,0.00011,29.78568]
[1776783992224,45.91,75609.47,0.0,0.57853,0.00011,29.79336]
[1776783995245,45.91,75615.36,0.0,0.57919,0.00011,29.78566]
[1776783995877,45.91,75615.36,0.0,0.57919,0.00011,29.78566]
[1776783996785,45.91,75617.87,0.0,0.57947,0.00011,29.78236]
[1776783996808,45.91,75617.87,0.0,0.57947,0.00011,29.78236]
[1776783997038,45.91,75617.87,0.0,0.57947,0.00011,29.78236]
[1776783997259,45.91,75623.07,0.0,0.58006,0.00011,29.77549]
[1776783998266,45.91,75629.05,0.0,0.58072,0.00011,29.76751]
[1776784001978,45.91,75633.71,0.0,0.58124,0.00011,29.76124]
[1776784002294,45.91,75626.5,0.0,0.58044,0.00011,29.77092]
[1776784003631,45.91,75627.12,0.0,0.58051,0.00011,29.77009]
[1776784004542,45.91,75627.12,0.0,0.58051,0.00011,29.77009]
[1776784004308,45.91,75619.14,0.0,0.57962,0.00011,29.78068]
[1776784005067,45.91,75619.14,0.0,0.57962,0.00011,29.78068]
[1776784005315,45.91,75631.86,0.0,0.58104,0.00011,29.76372]
[1776784007329,45.91,75639.22,0.0,0.58186,0.00011,29.75375]
[1776784009344,45.91,75629.8,0.0,0.58081,0.00011,29.76651]
[1776784010141,45.91,75629.8,0.0,0.58081,0.00011,29.76651]
[1776784010351,45.91,75627.24,0.0,0.58052,0.00011,29.76994]
[1776784013920,45.91,75625.71,0.0,0.58035,0.00011,29.77198]
[1776784015118,45.91,75621.09,0.0,0.57983,0.00011,29.77811]
[1776784016520,45.91,75624.16,0.0,0.58018,0.00011,29.77403]
[1776784017229,45.91,75623.93,0.0,0.58015,0.00011,29.77433]
[1776784017400,45.91,75635.3,0.0,0.58142,0.00011,29.75907]
[1776784018407,45.91,75640.62,0.0,0.58202,0.00011,29.75183]
[1776784021569,45.91,75639.76,0.0,0.58192,0.00011,29.75302]
[1776784021617,45.91,75639.76,0.0,0.58192,0.00011,29.75302]
[1776784022447,45.91,75639.76,0.0,0.58192,0.00011,29.75302]
[1776784022504,45.91,75639.76,0.0,0.58192,0.00011,29.75302]
[1776784022548,45.91,75631.68,0.0,0.58102,0.00011,29.76399]
[1776784023442,45.91,75644.99,0.0,0.5825,0.00011,29.74585]
[1776784024206,45.91,75644.99,0.0,0.5825,0.00011,29.74585]
[1776784024365,45.91,75644.99,0.0,0.5825,0.00011,29.74585]
[1776784024449,45.91,75648.57,0.0,0.5829,0.00011,29.74091]
[1776784024688,45.91,75648.57,0.0,0.5829,0.00011,29.74091]
[1776784027129,45.91,75651.97,0.0,0.58328,0.00011,29.73621]
[1776784027166,45.91,75651.97,0.0,0.58328,0.00011,29.73621]
[1776784027564,45.91,75652.72,0.0,0.58336,0.00011,29.73517]
[1776784029031,45.91,75654.19,0.0,0.58353,0.00011,29.73313]
[1776784029057,45.91,75654.19,0.0,0.58353,0.00011,29.73313]
[1776784029303,45.91,75654.19,0.0,0.58353,0.00011,29.73313]
[1776784029338,45.91,75654.19,0.0,0.58353,0.00011,29.73313]
[1776784029486,45.91,75666.07,0.0,0.58485,0.00011,29.71635]
[1776784029994,45.91,75666.07,0.0,0.58485,0.00011,29.71635]
[1776784030049,45.91,75666.07,0.0,0.58485,0.00011,29.71635]
[1776784030056,45.91,75666.07,0.0,0.58485,0.00011,29.71635]
[1776784032318,45.91,75672.54,0.0,0.58557,0.00011,29.70706]
[1776784032365,45.91,75672.54,0.0,0.58557,0.00011,29.70706]
[1776784032603,45.91,75672.54,0.0,0.58557,0.00011,29.70706]
[1776784032512,45.91,75679.66,0.0,0.58636,0.00011,29.69673]
[1776784032871,45.91,75679.66,0.0,0.58636,0.00011,29.69673]
[1776784033118,45.91,75679.66,0.0,0.58636,0.00011,29.69673]
[1776784033281,45.91,75679.66,0.0,0.58636,0.00011,29.69673]
[1776784033507,45.91,75679.66,0.0,0.58636,0.00011,29.69673]
[1776784033530,45.91,75709.71,0.0,0.5897,0.00011,29.65184]
[1776784034125,45.91,75709.71,0.0,0.5897,0.00011,29.65184]
[1776784034179,45.91,75709.71,0.0,0.5897,0.00011,29.65184]
[1776784034385,45.91,75709.71,0.0,0.5897,0.00011,29.65184]
[1776784034541,45.91,75730.32,0.0,0.59199,0.00011,29.61983]
[1776784034664,45.91,75730.32,0.0,0.59199,0.00011,29.61983]
[1776784034973,45.91,75730.32,0.0,0.59199,0.00011,29.61983]
[1776784035038,45.91,75730.32,0.0,0.59199,0.00011,29.61983]
[1776784035132,45.91,75730.32,0.0,0.59199,0.00011,29.61983]
[1776784035375,45.91,75730.32,0.0,0.59199,0.00011,29.61983]
[1776784035575,45.91,75730.32,0.0,0.59199,0.00011,29.61983]
[1776784035545,45.91,75712.75,0.0,0.59004,0.00011,29.64719]
[1776784035744,45.91,75712.75,0.0,0.59004,0.00011,29.64719]
[1776784036224,45.91,75712.75,0.0,0.59004,0.00011,29.64719]
[1776784036442,45.91,75712.75,0.0,0.59004,0.00011,29.64719]
[1776784036552,45.91,75701.67,0.0,0.58881,0.00011,29.66406]
[1776784037961,45.91,75703.5,0.0,0.58901,0.00011,29.66128]
[1776784039085,45.91,75707.35,0.0,0.58944,0.00011,29.65542]
[1776784039201,45.91,75707.35,0.0,0.58944,0.00011,29.65542]
[1776784039495,45.91,75707.35,0.0,0.58944,0.00011,29.65542]
[1776784039997,45.91,75711.62,0.0,0.58992,0.00011,29.64889]
[1776784040067,45.91,75711.62,0.0,0.58992,0.00011,29.64889]
[1776784040076,45.91,75711.62,0.0,0.58992,0.00011,29.64889]
[1776784040175,45.91,75711.62,0.0,0.58992,0.00011,29.64889]
[1776784040352,45.91,75711.62,0.0,0.58992,0.00011,29.64889]
[1776784040580,45.91,75698.83,0.0,0.5885,0.00011,29.66831]
[1776784041131,45.91,75698.83,0.0,0.5885,0.00011,29.66831]
[1776784041200,45.91,75698.83,0.0,0.5885,0.00011,29.66831]
[1776784041261,45.91,75698.83,0.0,0.5885,0.00011,29.66831]
[1776784041590,45.91,75703.2,0.0,0.58898,0.00011,29.6617]
[1776784042520,45.91,75703.2,0.0,0.58898,0.00011,29.6617]
[1776784042594,45.91,75721.08,0.0,0.59097,0.00011,29.63425]
[1776784042706,45.91,75721.08,0.0,0.59097,0.00011,29.63425]
[1776784043430,45.91,75721.08,0.0,0.59097,0.00011,29.63425]
[1776784043515,45.91,75721.08,0.0,0.59097,0.00011,29.63425]
[1776784043601,45.91,75707.78,0.0,0.58949,0.00011,29.65474]
[1776784044477,45.91,75707.78,0.0,0.58949,0.00011,29.65474]
[1776784044549,45.91,75707.78,0.0,0.58949,0.00011,29.65473]
[1776784045341,45.91,75707.78,0.0,0.58949,0.00011,29.65473]
[1776784046141,45.91,75705.23,0.0,0.58921,0.00011,29.6586]
[1776784047057,45.91,75710.14,0.0,0.58976,0.00011,29.65111]
[1776784047157,45.91,75721.76,0.0,0.59105,0.00011,29.63317]
[1776784048944,45.91,75726.02,0.0,0.59152,0.00011,29.62652]
[1776784048957,45.91,75720.84,0.0,0.59094,0.00011,29.6346]
[1776784050219,45.91,75728.08,0.0,0.59175,0.00011,29.6233]
[1776784051463,45.91,75728.08,0.0,0.59175,0.00011,29.6233]
[1776784051509,45.91,75722.58,0.0,0.59114,0.00011,29.62902]
[1776784052083,45.91,75722.58,0.0,0.59114,0.00011,29.62902]
[1776784052095,45.91,75704.87,0.0,0.58918,0.00011,29.65627]
[1776784053256,45.91,75704.87,0.0,0.58918,0.00011,29.65627]
[1776784053356,45.91,75708.76,0.0,0.58961,0.00011,29.65034]
[1776784055980,45.91,75712.43,0.0,0.59002,0.00011,29.64471]
[1776784056061,45.91,75710.19,0.0,0.58977,0.00011,29.64813]
[1776784056999,45.91,75710.19,0.0,0.58977,0.00011,29.64813]
[1776784057123,45.91,75710.19,0.0,0.58977,0.00011,29.64813]
[1776784057274,45.91,75710.19,0.0,0.58977,0.00011,29.64813]
[1776784057640,45.91,75712.67,0.0,0.59004,0.00011,29.64432]
[1776784058389,45.91,75712.67,0.0,0.59004,0.00011,29.64432]
[1776784058620,45.91,75716.39,0.0,0.59046,0.00011,29.63859]
[1776784059723,45.91,75708.9,0.0,0.58963,0.00011,29.65009]
[1776784063044,45.91,75710.84,0.0,0.58984,0.00011,29.64711]
[1776784063569,45.91,75710.84,0.0,0.58984,0.00011,29.64711]
[1776784063076,45.91,75708.93,0.0,0.58963,0.00011,29.65002]
[1776784063631,45.91,75708.93,0.0,0.58963,0.00011,29.65002]
[1776784063739,45.91,75708.93,0.0,0.58963,0.00011,29.65002]
[1776784063789,45.91,75708.93,0.0,0.58963,0.00011,29.65002]
[1776784063835,45.91,75708.93,0.0,0.58963,0.00011,29.65002]
[1776784064132,45.91,75708.93,0.0,0.58963,0.00011,29.65002]
[1776784064205,45.91,75709.49,0.0,0.58969,0.00011,29.64916]
[1776784065510,45.91,75709.49,0.0,0.58969,0.00011,29.64916]
[1776784065545,45.91,75709.49,0.0,0.58969,0.00011,29.64916]
[1776784065591,45.9,75694.45,0.0,0.58802,0.00011,29.67189]
[1776784066032,45.9,75694.45,0.0,0.58802,0.00011,29.67189]
[1776784066048,45.9,75694.45,0.0,0.58802,0.00011,29.67189]
[1776784066188,45.9,75694.45,0.0,0.58802,0.00011,29.67189]
[1776784066241,45.9,75696.24,0.0,0.58822,0.00011,29.66919]
[1776784067326,45.9,75696.24,0.0,0.58822,0.00011,29.66919]
[1776784067342,45.9,75696.24,0.0,0.58822,0.00011,29.66919]
[1776784067422,45.9,75690.16,0.0,0.58755,0.00011,29.67824]
[1776784067670,45.9,75690.16,0.0,0.58755,0.00011,29.67824]
[1776784067705,45.9,75690.16,0.0,0.58755,0.00011,29.67824]
[1776784068481,45.9,75690.16,0.0,0.58755,0.00011,29.67824]
[1776784068527,45.9,75690.16,0.0,0.58755,0.00011,29.67824]
[1776784069627,45.9,75690.53,0.0,0.58759,0.00011,29.67767]
[1776784070766,45.9,75695.75,0.0,0.58817,0.00011,29.66987]
[1776784070906,45.9,75695.75,0.0,0.58817,0.00011,29.66987]
[1776784071828,45.9,75692.9,0.0,0.58786,0.00011,29.67409]
[1776784071977,45.9,75692.9,0.0,0.58786,0.00011,29.67409]
[1776784072076,45.9,75691.76,0.0,0.58773,0.00011,29.67577]
[1776784072819,45.9,75697.6,0.0,0.58838,0.00011,29.66704]
[1776784074122,45.9,75697.6,0.0,0.58838,0.00011,29.66704]
[1776784074204,45.9,75697.6,0.0,0.58838,0.00011,29.66704]
[1776784074522,45.9,75697.6,0.0,0.58838,0.00011,29.66704]
[1776784074528,45.9,75697.64,0.0,0.58839,0.00011,29.66694]
[1776784075433,45.9,75697.64,0.0,0.58839,0.00011,29.66694]
[1776784075498,45.9,75694.18,0.0,0.588,0.00011,29.67211]
[1776784075843,45.9,75702.13,0.0,0.58889,0.00011,29.66016]
[1776784076828,45.9,75702.13,0.0,0.58889,0.00011,29.66016]
[1776784076834,45.9,75702.13,0.0,0.58889,0.00011,29.66016]
[1776784076862,45.9,75701.03,0.0,0.58877,0.00011,29.6618]
[1776784077766,45.9,75701.03,0.0,0.58877,0.00011,29.6618]
[1776784077900,45.9,75701.03,0.0,0.58877,0.00011,29.6618]
[1776784077913,45.9,75698.12,0.0,0.58844,0.00011,29.66618]
[1776784079117,45.9,75698.12,0.0,0.58844,0.00011,29.66618]
[1776784079122,45.9,75698.12,0.0,0.58844,0.00011,29.66618]
[1776784079480,45.9,75699.65,0.0,0.58861,0.00011,29.66385]
[1776784079892,45.89,75689.79,0.0,0.58752,0.00011,29.67858]
[1776784082180,45.89,75685.92,0.0,0.58709,0.00011,29.68428]
[1776784082975,45.89,75682.43,0.0,0.5867,0.00011,29.68939]
[1776784083027,45.89,75673.62,0.0,0.58572,0.00011,29.70222]
[1776784084115,45.89,75673.62,0.0,0.58572,0.00011,29.70222]
[1776784084217,45.89,75679.36,0.0,0.58636,0.00011,29.69387]
[1776784087949,45.89,75684.78,0.0,0.58697,0.00011,29.68589]
[1776784090562,45.89,75683.73,0.0,0.58685,0.00011,29.68743]
[1776784090784,45.89,75680.67,0.0,0.58651,0.00011,29.69191]
[1776784090914,45.89,75680.67,0.0,0.58651,0.00011,29.69191]
[1776784091340,45.89,75671.06,0.0,0.58544,0.00011,29.70586]
[1776784091728,45.89,75671.06,0.0,0.58544,0.00011,29.70586]
[1776784092576,45.89,75671.06,0.0,0.58544,0.00011,29.70586]
[1776784092622,45.89,75662.16,0.0,0.58445,0.00011,29.71858]
[1776784093577,45.89,75662.16,0.0,0.58445,0.00011,29.71858]
[1776784093630,45.89,75662.16,0.0,0.58445,0.00011,29.71858]
[1776784093647,45.89,75655.9,0.0,0.58375,0.00011,29.72741]
[1776784093855,45.89,75655.9,0.0,0.58375,0.00011,29.72741]
[1776784094072,45.89,75655.9,0.0,0.58375,0.00011,29.72741]
[1776784094108,45.89,75655.9,0.0,0.58375,0.00011,29.72741]
[1776784094598,45.89,75655.9,0.0,0.58375,0.00011,29.72741]
[1776784094638,45.89,75655.9,0.0,0.58375,0.00011,29.72741]
[1776784095109,45.89,75652.79,0.0,0.5834,0.00011,29.73176]
[1776784095384,45.89,75652.79,0.0,0.5834,0.00011,29.73176]
[1776784095585,45.89,75666.77,0.0,0.58496,0.00011,29.71199]
[1776784096018,45.89,75684.38,0.0,0.58692,0.00011,29.68644]
[1776784097123,45.89,75684.38,0.0,0.58692,0.00011,29.68644]
[1776784097347,45.89,75684.38,0.0,0.58692,0.00011,29.68644]
[1776784097471,45.89,75686.65,0.0,0.58718,0.00011,29.68307]
[1776784098031,45.89,75692.69,0.0,0.58785,0.00011,29.67408]
[1776784099456,45.89,75709.35,0.0,0.58971,0.00011,29.6489]
[1776784099984,45.89,75709.35,0.0,0.58971,0.00011,29.6489]
[1776784100045,45.89,75717.35,0.0,0.59059,0.00011,29.63658]
[1776784101322,45.89,75717.35,0.0,0.59059,0.00011,29.63658]
[1776784101422,45.89,75717.35,0.0,0.59059,0.00011,29.63658]
[1776784101562,45.89,75717.35,0.0,0.59059,0.00011,29.63658]
[1776784101658,45.89,75720.05,0.0,0.59089,0.00011,29.63238]
[1776784102548,45.89,75720.05,0.0,0.59089,0.00011,29.63238]
[1776784105080,45.89,75709.26,0.0,0.5897,0.00011,29.64902]
[1776784108998,45.89,75705.92,0.0,0.58933,0.00011,29.65409]
[1776784110544,45.89,75702.16,0.0,0.58891,0.00011,29.65979]
[1776784110657,45.89,75702.16,0.0,0.58891,0.00011,29.65979]
[1776784110640,45.88,75703.07,0.0,0.58901,0.00011,29.6584]
[1776784110749,45.88,75703.07,0.0,0.58901,0.00011,29.6584]
[1776784110815,45.88,75703.07,0.0,0.58901,0.00011,29.6584]
[1776784111139,45.88,75703.07,0.0,0.58901,0.00011,29.6584]
[1776784111473,45.88,75703.07,0.0,0.58901,0.00011,29.6584]
[1776784111640,45.88,75703.07,0.0,0.58901,0.00011,29.6584]
[1776784111670,45.88,75703.07,0.0,0.58901,0.00011,29.6584]
[1776784111574,45.88,75713.26,0.0,0.59015,0.00011,29.63993]
[1776784111721,45.88,75713.26,0.0,0.59015,0.00011,29.63993]
[1776784111821,45.88,75713.26,0.0,0.59015,0.00011,29.63993]
[1776784112525,45.88,75713.26,0.0,0.59015,0.00011,29.63993]
[1776784112639,45.88,75713.26,0.0,0.59015,0.00011,29.63993]
[1776784112583,45.88,75724.69,0.0,0.59142,0.00011,29.62218]
[1776784113022,45.88,75724.69,0.0,0.59142,0.00011,29.62218]
[1776784115155,45.89,75731.75,0.0,0.5922,0.00011,29.61109]
[1776784117089,45.89,75731.32,0.0,0.59215,0.00011,29.61178]
[1776784117092,45.89,75731.32,0.0,0.59215,0.00011,29.61178]
[1776784117680,45.89,75731.32,0.0,0.59215,0.00011,29.61178]
[1776784117294,45.89,75726.4,0.0,0.59161,0.00011,29.61954]
[1776784118333,45.89,75726.4,0.0,0.59161,0.00011,29.61954]
[1776784118378,45.89,75717.55,0.0,0.59062,0.00011,29.63335]
[1776784118797,45.89,75717.55,0.0,0.59062,0.00011,29.63335]
[1776784119685,45.89,75717.55,0.0,0.59062,0.00011,29.63335]
[1776784122206,45.89,75724.51,0.0,0.5914,0.00011,29.62251]
[1776784127241,45.89,75725.3,0.0,0.59148,0.00011,29.62131]
[1776784128599,45.89,75725.3,0.0,0.59148,0.00011,29.62131]
[1776784134290,45.89,75725.53,0.0,0.59151,0.00011,29.62098]
[1776784136522,45.89,75725.95,0.0,0.59155,0.00011,29.62033]
[1776784137637,45.89,75724.94,0.0,0.59144,0.00011,29.62191]
[1776784137715,45.89,75727.92,0.0,0.59177,0.00011,29.61724]
[1776784139380,45.89,75730.7,0.0,0.59208,0.00011,29.61287]
[1776784139436,45.89,75728.56,0.0,0.59184,0.00011,29.61625]
[1776784141340,45.89,75721.56,0.0,0.59106,0.00011,29.62723]
[1776784142899,45.89,75718.24,0.0,0.59069,0.00011,29.63239]
[1776784142946,45.89,75718.24,0.0,0.59069,0.00011,29.63239]
[1776784143362,45.89,75718.24,0.0,0.59069,0.00011,29.63239]
[1776784143538,45.89,75718.24,0.0,0.59069,0.00011,29.63239]
[1776784143627,45.89,75733.61,0.0,0.5924,0.00011,29.60829]
[1776784144483,45.89,75733.61,0.0,0.5924,0.00011,29.60829]
[1776784144630,45.89,75739.95,0.0,0.5931,0.00011,29.5982]
[1776784145299,45.89,75739.95,0.0,0.5931,0.00011,29.5982]
[1776784145642,45.89,75739.95,0.0,0.5931,0.00011,29.5982]
[1776784145650,45.89,75739.95,0.0,0.5931,0.00011,29.5982]
[1776784145368,45.89,75747.61,0.0,0.59395,0.00011,29.58589]
[1776784146375,45.89,75755.41,0.0,0.59481,0.00011,29.57321]
[1776784146774,45.89,75755.41,0.0,0.59481,0.00011,29.57321]
[1776784147540,45.89,75755.41,0.0,0.59481,0.00011,29.57321]
[1776784147919,45.89,75759.0,0.0,0.59521,0.00011,29.56735]
[1776784148246,45.89,75759.0,0.0,0.59521,0.00011,29.56735]
[1776784148362,45.89,75759.0,0.0,0.59521,0.00011,29.56735]
[1776784148386,45.89,75759.0,0.0,0.59521,0.00011,29.56735]
[1776784149647,45.89,75769.45,0.0,0.59637,0.00011,29.55004]
[1776784151113,45.89,75770.17,0.0,0.59645,0.00011,29.54881]
[1776784151151,45.89,75770.17,0.0,0.59645,0.00011,29.54881]
[1776784151154,45.89,75770.17,0.0,0.59645,0.00011,29.54881]
[1776784151409,45.89,75764.96,0.0,0.59587,0.00011,29.55745]
[1776784152417,45.89,75752.1,0.0,0.59445,0.00011,29.57859]
[1776784153424,45.89,75745.91,0.0,0.59376,0.00011,29.58865]
[1776784154743,45.89,75744.24,0.0,0.59357,0.00011,29.59137]
[1776784155440,45.89,75736.94,0.0,0.59276,0.00011,29.60309]
[1776784156185,45.89,75736.94,0.0,0.59276,0.00011,29.60309]
[1776784156447,45.89,75731.03,0.0,0.59211,0.00011,29.61248]
[1776784157947,45.89,75730.93,0.0,0.5921,0.00011,29.61265]
[1776784158564,45.89,75730.93,0.0,0.5921,0.00011,29.61265]
[1776784158617,45.9,75730.63,0.0,0.59206,0.00011,29.61314]
[1776784158822,45.9,75730.63,0.0,0.59206,0.00011,29.61314]
[1776784158858,45.9,75730.63,0.0,0.59206,0.00011,29.61314]
[1776784159469,45.9,75738.22,0.0,0.5929,0.00011,29.6011]
[1776784160476,45.9,75747.53,0.0,0.59393,0.00011,29.58615]
[1776784161519,45.9,75747.53,0.0,0.59393,0.00011,29.58615]
[1776784162353,45.9,75745.05,0.0,0.59366,0.00011,29.59019]
[1776784163922,45.9,75742.27,0.0,0.59335,0.00011,29.5947]
[1776784164649,45.9,75742.27,0.0,0.59335,0.00011,29.5947]
[1776784167526,45.9,75752.56,0.0,0.59448,0.00011,29.57814]
[1776784168533,45.9,75759.54,0.0,0.59525,0.00011,29.56674]
[1776784169159,45.9,75759.54,0.0,0.59525,0.00011,29.56674]
[1776784169433,45.9,75759.54,0.0,0.59525,0.00011,29.56674]
[1776784169863,45.9,75760.66,0.0,0.59538,0.00011,29.56493]
[1776784170589,45.9,75760.66,0.0,0.59538,0.00011,29.56493]
[1776784171021,45.9,75760.75,0.0,0.59539,0.00011,29.56478]
[1776784171638,45.9,75760.75,0.0,0.59539,0.00011,29.56478]
[1776784171656,45.9,75760.75,0.0,0.59539,0.00011,29.56478]
[1776784174378,45.9,75763.28,0.0,0.59567,0.00011,29.55771]
[1776784174849,45.9,75763.1,0.0,0.59565,0.00011,29.55801]
[1776784176243,45.9,75760.17,0.0,0.59533,0.00011,29.56284]
[1776784177032,45.9,75762.25,0.0,0.59556,0.00011,29.55941]
[1776784178622,45.9,75760.12,0.0,0.59532,0.00011,29.56293]
[1776784178628,45.9,75753.52,0.0,0.59459,0.00011,29.57374]
[1776784181220,45.9,75754.1,0.0,0.59466,0.00011,29.57279]
[1776784181440,45.9,75754.1,0.0,0.59466,0.00011,29.57279]
[1776784181626,45.9,75759.44,0.0,0.59525,0.00011,29.56403]
[1776784183640,45.9,75766.38,0.0,0.59602,0.00011,29.55257]
[1776784184627,45.9,75766.38,0.0,0.59602,0.00011,29.55257]
[1776784184698,45.9,75766.38,0.0,0.59602,0.00011,29.55257]
[1776784185020,45.9,75765.4,0.0,0.59591,0.00011,29.5542]
[1776784185150,45.9,75765.4,0.0,0.59591,0.00011,29.5542]
[1776784185338,45.9,75765.4,0.0,0.59591,0.00011,29.5542]
[1776784185777,45.9,75767.54,0.0,0.59614,0.00011,29.55065]
[1776784185847,45.9,75767.54,0.0,0.59614,0.00011,29.55065]
[1776784186664,45.9,75774.19,0.0,0.59688,0.00011,29.5395]
[1776784187278,45.9,75774.19,0.0,0.59688,0.00011,29.5395]
[1776784187670,45.9,75768.74,0.0,0.59628,0.00011,29.54859]
[1776784187801,45.9,75768.74,0.0,0.59628,0.00011,29.54859]
[1776784188678,45.9,75772.2,0.0,0.59666,0.00011,29.54281]
[1776784191265,45.9,75771.01,0.0,0.59653,0.00011,29.54481]
[1776784191699,45.9,75767.94,0.0,0.59619,0.00011,29.54993]
[1776784192723,45.9,75767.94,0.0,0.59619,0.00011,29.54993]
[1776784192771,45.9,75767.17,0.0,0.59611,0.00011,29.55121]
[1776784193594,45.9,75767.17,0.0,0.59611,0.00011,29.55121]
[1776784193724,45.9,75767.17,0.0,0.59611,0.00011,29.55121]
[1776784193713,45.9,75766.86,0.0,0.59607,0.00011,29.55172]
[1776784194449,45.9,75766.86,0.0,0.59607,0.00011,29.55172]
[1776784194720,45.9,75767.55,0.0,0.59615,0.00011,29.55057]
[1776784196782,45.9,75769.01,0.0,0.59631,0.00011,29.54813]
[1776784196785,45.9,75769.01,0.0,0.59631,0.00011,29.54813]
[1776784197223,45.9,75769.05,0.0,0.59631,0.00011,29.54806]
[1776784197281,45.9,75769.05,0.0,0.59631,0.00011,29.54806]
[1776784197296,45.9,75769.05,0.0,0.59631,0.00011,29.54806]
[1776784197743,45.9,75738.86,0.0,0.59297,0.00011,29.59734]
[1776784197859,45.9,75738.86,0.0,0.59297,0.00011,29.59734]
[1776784198750,45.9,75737.13,0.0,0.59278,0.00011,29.6001]
[1776784198901,45.9,75737.13,0.0,0.59278,0.00011,29.6001]
[1776784198953,45.9,75737.13,0.0,0.59278,0.00011,29.6001]
[1776784199056,45.9,75737.13,0.0,0.59278,0.00011,29.6001]
[1776784199088,45.9,75737.13,0.0,0.59278,0.00011,29.6001]
[1776784199757,45.9,75742.77,0.0,0.59341,0.00011,29.59108]
[1776784200041,45.9,75742.77,0.0,0.59341,0.00011,29.59108]
[1776784200069,45.9,75742.77,0.0,0.59341,0.00011,29.59108]
[1776784200764,45.9,75742.72,0.0,0.5934,0.00011,29.59113]
[1776784201221,45.9,75742.72,0.0,0.5934,0.00011,29.59113]
[1776784201313,45.9,75742.72,0.0,0.5934,0.00011,29.59113]
[1776784201315,45.9,75742.72,0.0,0.5934,0.00011,29.59113]
[1776784201771,45.9,75746.91,0.0,0.59387,0.00011,29.58438]
[1776784202300,45.9,75746.91,0.0,0.59387,0.00011,29.58438]
[1776784202412,45.9,75746.91,0.0,0.59387,0.00011,29.58438]
[1776784202417,45.9,75746.91,0.0,0.59387,0.00011,29.58438]
[1776784202431,45.9,75746.91,0.0,0.59387,0.00011,29.58438]
[1776784202778,45.9,75743.04,0.0,0.59344,0.00011,29.59059]
[1776784203037,45.9,75743.04,0.0,0.59344,0.00011,29.59059]
[1776784203119,45.9,75743.04,0.0,0.59344,0.00011,29.59059]
[1776784203177,45.9,75743.04,0.0,0.59344,0.00011,29.59059]
[1776784203484,45.9,75743.04,0.0,0.59344,0.00011,29.59059]
[1776784203490,45.9,75743.04,0.0,0.59344,0.00011,29.59059]
[1776784203564,45.9,75743.04,0.0,0.59344,0.00011,29.59059]
[1776784204050,45.9,75743.04,0.0,0.59344,0.00011,29.59059]
[1776784204056,45.9,75743.04,0.0,0.59344,0.00011,29.59059]
[1776784204550,45.9,75743.04,0.0,0.59344,0.00011,29.59059]
[1776784204683,45.9,75743.04,0.0,0.59344,0.00011,29.59059]
[1776784204598,45.9,75736.06,0.0,0.59266,0.00011,29.60175]
[1776784205694,45.9,75736.06,0.0,0.59266,0.00011,29.60175]
[1776784205728,45.9,75729.71,0.0,0.59196,0.00011,29.61182]
[1776784206183,45.9,75729.71,0.0,0.59196,0.00011,29.61182]
[1776784206253,45.9,75729.41,0.0,0.59193,0.00011,29.6123]
[1776784208249,45.9,75730.32,0.0,0.59203,0.00011,29.61087]
[1776784209366,45.9,75732.07,0.0,0.59222,0.00011,29.60812]
[1776784209580,45.9,75732.07,0.0,0.59222,0.00011,29.60812]
[1776784209674,45.9,75745.29,0.0,0.59368,0.00011,29.58703]
[1776784209836,45.9,75764.08,0.0,0.59576,0.00011,29.55632]
[1776784211370,45.9,75776.13,0.0,0.5971,0.00011,29.53616]
[1776784212453,45.9,75776.13,0.0,0.5971,0.00011,29.53616]
[1776784212524,45.9,75776.13,0.0,0.5971,0.00011,29.53616]
[1776784215018,45.9,75782.46,0.0,0.5978,0.00011,29.5254]
[1776784215080,45.9,75776.53,0.0,0.59715,0.00011,29.53541]
[1776784216187,45.9,75776.53,0.0,0.59715,0.00011,29.53541]
[1776784216387,45.9,75771.08,0.0,0.59655,0.00011,29.5445]
[1776784217557,45.9,75771.08,0.0,0.59655,0.00011,29.5445]
[1776784217658,45.89,75766.87,0.0,0.59608,0.00011,29.55149]
[1776784218900,45.89,75774.0,0.0,0.59687,0.00011,29.53954]
[1776784219907,45.89,75780.77,0.0,0.59762,0.00011,29.5281]
[1776784221332,45.89,75780.77,0.0,0.59762,0.00011,29.5281]
[1776784221367,45.89,75781.19,0.0,0.59767,0.00011,29.52733]
[1776784222118,45.89,75781.19,0.0,0.59767,0.00011,29.52733]
[1776784223121,45.89,75780.53,0.0,0.5976,0.00011,29.52843]
[1776784223215,45.89,75780.53,0.0,0.5976,0.00011,29.52843]
[1776784224482,45.89,75783.15,0.0,0.59789,0.00011,29.52395]
[1776784225953,45.89,75787.14,0.0,0.59833,0.00011,29.51713]
[1776784226699,45.89,75793.08,0.0,0.59899,0.00011,29.50689]
[1776784227284,45.89,75793.08,0.0,0.59899,0.00011,29.50689]
[1776784227754,45.89,75793.08,0.0,0.59899,0.00011,29.50689]
[1776784227525,45.89,75796.26,0.0,0.59934,0.00011,29.50139]
[1776784227928,45.89,75796.26,0.0,0.59934,0.00011,29.50139]
[1776784228570,45.89,75804.66,0.0,0.60027,0.00011,29.48676]
[1776784229941,45.89,75805.19,0.0,0.60033,0.00011,29.48583]
[1776784232070,45.89,75800.0,0.0,0.59976,0.00011,29.49197]
[1776784232471,45.89,75800.0,0.0,0.59976,0.00011,29.49197]
[1776784232547,45.89,75788.24,0.0,0.59847,0.00011,29.51226]
[1776784232934,45.89,75788.24,0.0,0.59847,0.00011,29.51226]
[1776784235027,45.89,75783.81,0.0,0.59798,0.00011,29.51978]
[1776784236589,45.89,75783.81,0.0,0.59798,0.00011,29.51978]
[1776784237376,45.88,75793.48,0.0,0.59905,0.00011,29.50315]
[1776784238520,45.88,75793.48,0.0,0.59905,0.00011,29.50315]
[1776784238628,45.88,75805.53,0.0,0.60038,0.00011,29.48219]
[1776784239581,45.88,75805.53,0.0,0.60038,0.00011,29.48219]
[1776784239682,45.88,75814.5,0.0,0.60137,0.00011,29.46638]
[1776784243083,45.88,75822.65,0.0,0.60227,0.00011,29.4519]
[1776784248677,45.89,75819.42,0.0,0.60191,0.00011,29.45773]
[1776784248718,45.89,75817.04,0.0,0.60164,0.00011,29.46198]
[1776784249491,45.89,75817.04,0.0,0.60164,0.00011,29.46198]
[1776784249520,45.89,75813.78,0.0,0.60128,0.00011,29.46778]
[1776784250395,45.89,75813.78,0.0,0.60128,0.00011,29.46778]
[1776784250496,45.89,75814.56,0.0,0.60137,0.00011,29.4664]
[1776784251369,45.89,75814.56,0.0,0.60137,0.00011,29.4664]
[1776784251433,45.89,75812.86,0.0,0.60118,0.00011,29.46942]
[1776784254808,45.89,75816.4,0.0,0.60157,0.00011,29.46315]
[1776784255167,45.89,75814.78,0.0,0.60139,0.00011,29.46604]
[1776784256148,45.89,75814.78,0.0,0.60139,0.00011,29.46604]
[1776784256343,45.89,75814.78,0.0,0.60139,0.00011,29.46604]
[1776784256691,45.89,75815.17,0.0,0.60144,0.00011,29.46536]
[1776784257183,45.89,75833.04,0.0,0.6034,0.00011,29.4333]
[1776784258238,45.89,75844.34,0.0,0.60464,0.00011,29.41268]
[1776784260710,45.89,75848.01,0.0,0.60505,0.00011,29.40594]
[1776784260792,45.89,75847.65,0.0,0.60501,0.00011,29.40664]
[1776784261460,45.89,75847.65,0.0,0.60501,0.00011,29.40664]
[1776784261486,45.89,75836.11,0.0,0.60374,0.00011,29.4278]
[1776784262609,45.89,75836.11,0.0,0.60374,0.00011,29.4278]
[1776784262632,45.89,75840.79,0.0,0.60425,0.00011,29.41927]
[1776784263358,45.89,75840.79,0.0,0.60425,0.00011,29.41927]
[1776784263456,45.89,75837.79,0.0,0.60392,0.00011,29.42478]
[1776784264318,45.89,75837.79,0.0,0.60392,0.00011,29.42478]
[1776784264561,45.89,75837.79,0.0,0.60392,0.00011,29.42478]
[1776784266248,45.89,75844.81,0.0,0.60469,0.00011,29.41197]
[1776784268759,45.89,75846.16,0.0,0.60483,0.00011,29.40953]
[1776784268860,45.89,75856.16,0.0,0.60593,0.00011,29.39102]
[1776784269000,45.89,75856.16,0.0,0.60593,0.00011,29.39102]
[1776784269786,45.89,75862.16,0.0,0.60659,0.00011,29.37974]
[1776784269974,45.89,75862.16,0.0,0.60659,0.00011,29.37974]
[1776784270278,45.89,75852.63,0.0,0.60555,0.00011,29.39752]
[1776784271474,45.89,75852.63,0.0,0.60555,0.00011,29.39752]
[1776784271706,45.89,75852.63,0.0,0.60555,0.00011,29.39752]
[1776784271710,45.89,75849.79,0.0,0.60523,0.00011,29.40281]
[1776784272292,45.89,75836.36,0.0,0.60376,0.00011,29.42748]
[1776784273266,45.89,75836.36,0.0,0.60376,0.00011,29.42748]
[1776784273285,45.89,75836.36,0.0,0.60376,0.00011,29.42748]
[1776784273299,45.89,75822.62,0.0,0.60224,0.00011,29.45231]
[1776784274804,45.89,75822.62,0.0,0.60224,0.00011,29.45231]
[1776784274825,45.89,75815.9,0.0,0.6015,0.00011,29.4643]
[1776784275318,45.89,75805.2,0.0,0.60032,0.00011,29.48316]
[1776784276821,45.89,75805.2,0.0,0.60032,0.00011,29.48316]
[1776784276839,45.89,75796.88,0.0,0.59941,0.00011,29.49764]
[1776784280352,45.89,75803.02,0.0,0.60009,0.00011,29.48692]
[1776784281903,45.89,75805.49,0.0,0.60036,0.00011,29.48259]
[1776784282366,45.89,75807.09,0.0,0.60054,0.00011,29.47978]
[1776784282981,45.89,75807.09,0.0,0.60054,0.00011,29.47978]
[1776784283699,45.89,75807.09,0.0,0.60054,0.00011,29.47978]
[1776784283708,45.89,75814.94,0.0,0.6014,0.00011,29.46593]
[1776784283966,45.89,75814.94,0.0,0.6014,0.00011,29.46593]
[1776784284236,45.89,75814.94,0.0,0.6014,0.00011,29.46593]
[1776784285542,45.89,75822.64,0.0,0.60225,0.00011,29.45222]
[1776784287930,45.89,75822.03,0.0,0.60218,0.00011,29.45333]
[1776784288411,45.89,75813.84,0.0,0.60128,0.00011,29.46792]
[1776784290022,45.89,75811.04,0.0,0.60097,0.00011,29.47287]
[1776784290425,45.89,75810.42,0.0,0.6009,0.00011,29.47396]
[1776784291610,45.89,75810.42,0.0,0.6009,0.00011,29.47396]
[1776784291719,45.89,75810.42,0.0,0.6009,0.00011,29.47396]
[1776784291879,45.89,75805.45,0.0,0.60036,0.00011,29.47977]
[1776784292439,45.89,75818.12,0.0,0.60176,0.00011,29.4574]
[1776784294453,45.89,75823.73,0.0,0.60238,0.00011,29.44739]
[1776784296282,45.89,75822.84,0.0,0.60228,0.00011,29.449]
[1776784296467,45.89,75819.25,0.0,0.60188,0.00011,29.45542]
[1776784301502,45.89,75810.93,0.0,0.60096,0.00011,29.47019]
[1776784302452,45.89,75810.93,0.0,0.60096,0.00011,29.47019]
[1776784302509,45.89,75805.73,0.0,0.60039,0.00011,29.47933]
[1776784303993,45.89,75801.09,0.0,0.59988,0.00011,29.48742]
[1776784304764,45.89,75791.51,0.0,0.59882,0.00011,29.50399]
[1776784306857,45.89,75787.21,0.0,0.59835,0.00011,29.51134]
[1776784316587,45.89,75791.62,0.0,0.59885,0.00011,29.50357]
[1776784321645,45.88,75788.22,0.0,0.59848,0.00011,29.50929]
[1776784322652,45.88,75778.65,0.0,0.59742,0.00011,29.52555]
[1776784325672,45.88,75784.83,0.0,0.59811,0.00011,29.51497]
[1776784327390,45.88,75785.62,0.0,0.5982,0.00011,29.51359]
[1776784327526,45.88,75785.62,0.0,0.5982,0.00011,29.51359]
[1776784327687,45.88,75777.38,0.0,0.59729,0.00011,29.52756]
[1776784328052,45.88,75777.38,0.0,0.59729,0.00011,29.52756]
[1776784328694,45.88,75775.57,0.0,0.59709,0.00011,29.53058]
[1776784329700,45.88,75781.18,0.0,0.59771,0.00011,29.52106]
[1776784331520,45.88,75779.21,0.0,0.5975,0.00011,29.52437]
[1776784332317,45.87,75782.88,0.0,0.5979,0.00011,29.51811]
[1776784332603,45.87,75782.88,0.0,0.5979,0.00011,29.51811]
[1776784332722,45.87,75778.78,0.0,0.59745,0.00011,29.52504]
[1776784333060,45.87,75778.78,0.0,0.59745,0.00011,29.52504]
[1776784333729,45.87,75775.69,0.0,0.59711,0.00011,29.53023]
[1776784335043,45.87,75773.56,0.0,0.59688,0.00011,29.53378]
[1776784335743,45.87,75772.36,0.0,0.59675,0.00011,29.53576]
[1776784340442,45.87,75768.86,0.0,0.59636,0.00011,29.54152]
[1776784340778,45.87,75771.42,0.0,0.59665,0.00011,29.53722]
[1776784341741,45.87,75771.42,0.0,0.59665,0.00011,29.53722]
[1776784341785,45.87,75783.83,0.0,0.59802,0.00011,29.51624]
[1776784342894,45.87,75783.83,0.0,0.59802,0.00011,29.51624]
[1776784342792,45.87,75801.71,0.0,0.6,0.00011,29.48538]
[1776784343799,45.87,75806.59,0.0,0.60054,0.00011,29.47683]
[1776784345879,45.87,75804.78,0.0,0.60034,0.00011,29.48]
[1776784346820,45.87,75805.71,0.0,0.60044,0.00011,29.47836]
[1776784348861,45.86,75810.57,0.0,0.60098,0.00011,29.4698]
[1776784348935,45.86,75801.16,0.0,0.59994,0.00011,29.48631]
[1776784349844,45.86,75794.66,0.0,0.59922,0.00011,29.49758]
[1776784354879,45.86,75792.58,0.0,0.599,0.00011,29.49818]
[1776784357911,45.86,75805.72,0.0,0.60046,0.00011,29.47526]
[1776784359925,45.86,75801.08,0.0,0.59995,0.00011,29.48336]
[1776784361944,45.86,75795.39,0.0,0.59932,0.00011,29.49323]
[1776784364961,45.86,75790.13,0.0,0.59874,0.00011,29.50226]
[1776784366312,45.86,75788.46,0.0,0.59856,0.00011,29.50511]
[1776784372011,45.85,75782.49,0.0,0.5979,0.00011,29.51517]
[1776784377047,45.85,75784.54,0.0,0.59814,0.00011,29.51154]
[1776784382082,45.85,75783.96,0.0,0.59808,0.00011,29.51241]
[1776784387117,45.84,75786.73,0.0,0.59839,0.00011,29.50753]
[1776784392834,45.84,75783.5,0.0,0.59804,0.00011,29.51296]
[1776784392908,45.84,75782.92,0.0,0.59798,0.00011,29.51393]
[1776784394909,45.84,75776.36,0.0,0.59726,0.00011,29.52501]
[1776784395555,45.84,75776.36,0.0,0.59726,0.00011,29.52501]
[1776784395585,45.83,75774.9,0.0,0.5971,0.00011,29.52744]
[1776784398194,45.83,75788.1,0.0,0.59856,0.00011,29.50489]
[1776784399201,45.83,75801.27,0.0,0.60002,0.00011,29.48206]
[1776784400122,45.83,75801.27,0.0,0.60002,0.00011,29.48206]
[1776784405449,45.83,75801.74,0.0,0.60007,0.00011,29.48121]
[1776784410455,45.83,75805.51,0.0,0.60049,0.00011,29.47457]
[1776784415977,45.83,75801.0,0.0,0.6,0.00011,29.47954]
[1776784416320,45.83,75791.68,0.0,0.59897,0.00011,29.4957]
[1776784417327,45.83,75786.3,0.0,0.59838,0.00011,29.50493]
[1776784419399,45.83,75784.96,0.0,0.59823,0.00011,29.5072]
[1776784419403,45.83,75784.28,0.0,0.59815,0.00011,29.50834]
[1776784420577,45.83,75776.68,0.0,0.59731,0.00011,29.52124]
[1776784424524,45.82,75774.41,0.0,0.59707,0.00011,29.52498]
[1776784424627,45.82,75773.23,0.0,0.59694,0.00011,29.52693]
[1776784425383,45.82,75786.23,0.0,0.59838,0.00011,29.50482]
[1776784428404,45.82,75788.02,0.0,0.59858,0.00011,29.50168]
[1776784430992,45.82,75786.79,0.0,0.59845,0.00011,29.50377]
[1776784431193,45.82,75784.8,0.0,0.59823,0.00011,29.50716]
[1776784431481,45.82,75784.8,0.0,0.59823,0.00011,29.50716]
[1776784431482,45.82,75779.83,0.0,0.59768,0.00011,29.51561]
[1776784433834,45.82,75775.95,0.0,0.59725,0.00011,29.52216]
[1776784437114,45.81,75770.06,0.0,0.59661,0.00011,29.53194]
[1776784437151,45.81,75770.06,0.0,0.59661,0.00011,29.53194]
[1776784442488,45.81,75766.92,0.0,0.59627,0.00011,29.53702]
[1776784444880,45.8,75769.1,0.0,0.59651,0.00011,29.5333]
[1776784444925,45.8,75768.47,0.0,0.59644,0.00011,29.53432]
[1776784445363,45.8,75768.47,0.0,0.59644,0.00011,29.53432]
[1776784445598,45.8,75757.24,0.0,0.5952,0.00011,29.55298]
[1776784446348,45.8,75757.24,0.0,0.5952,0.00011,29.55298]
[1776784446534,45.8,75759.89,0.0,0.5955,0.00011,29.54855]
[1776784449791,45.8,75755.58,0.0,0.59502,0.00011,29.55561]
[1776784449880,45.8,75757.67,0.0,0.59525,0.00011,29.55213]
[1776784450562,45.8,75763.09,0.0,0.59586,0.00011,29.54312]
[1776784455597,45.79,75762.93,0.0,0.59585,0.00011,29.54325]
[1776784456871,45.79,75762.93,0.0,0.59585,0.00011,29.54325]
[1776784456967,45.79,75769.87,0.0,0.59662,0.00011,29.53163]
[1776784460114,45.79,75770.61,0.0,0.59671,0.00011,29.53028]
[1776784460633,45.79,75771.28,0.0,0.59678,0.00011,29.52912]
[1776784463214,45.78,75773.09,0.0,0.59699,0.00011,29.526]
[1776784463654,45.78,75772.01,0.0,0.59687,0.00011,29.52779]
[1776784465044,45.78,75772.01,0.0,0.59687,0.00011,29.52779]
[1776784465780,45.78,75776.95,0.0,0.59742,0.00011,29.51937]
[1776784466505,45.78,75776.95,0.0,0.59742,0.00011,29.51937]
[1776784466527,45.78,75776.95,0.0,0.59742,0.00011,29.51937]
[1776784466675,45.78,75799.78,0.0,0.59995,0.00011,29.48003]
[1776784467294,45.78,75799.78,0.0,0.59995,0.00011,29.48003]
[1776784467682,45.78,75808.57,0.0,0.60092,0.00011,29.46456]
[1776784469640,45.78,75808.3,0.0,0.60089,0.00011,29.46504]
[1776784471709,45.78,75799.49,0.0,0.59993,0.00011,29.47759]
[1776784475738,45.78,75792.51,0.0,0.59916,0.00011,29.48969]
[1776784479286,45.78,75796.46,0.0,0.5996,0.00011,29.48278]
[1776784484805,45.77,75791.67,0.0,0.59907,0.00011,29.49099]
[1776784489838,45.77,75790.75,0.0,0.59897,0.00011,29.4925]
[1776784494874,45.77,75785.09,0.0,0.59835,0.00011,29.50217]
[1776784500916,45.77,75788.98,0.0,0.59879,0.00011,29.49537]
[1776784503009,45.76,75790.23,0.0,0.59893,0.00011,29.4932]
[1776784503069,45.76,75803.28,0.0,0.60037,0.00011,29.47044]
[1776784504039,45.76,75803.28,0.0,0.60037,0.00011,29.47044]
[1776784504039,45.76,75809.61,0.0,0.60107,0.00011,29.45927]
[1776784504377,45.76,75809.61,0.0,0.60107,0.00011,29.45927]
[1776784504691,45.76,75809.61,0.0,0.60107,0.00011,29.45927]
[1776784504946,45.76,75818.73,0.0,0.60208,0.00011,29.44302]
[1776784505632,45.76,75818.73,0.0,0.60208,0.00011,29.44302]
[1776784505960,45.76,75835.88,0.0,0.60397,0.00011,29.41195]
[1776784506966,45.77,75845.88,0.0,0.60507,0.00011,29.39355]
[1776784512001,45.77,75848.44,0.0,0.60535,0.00011,29.38898]
[1776784517036,45.77,75850.84,0.0,0.6056,0.00011,29.38464]
[1776784518208,45.77,75849.3,0.0,0.60543,0.00011,29.38754]
[1776784518652,45.77,75849.3,0.0,0.60543,0.00011,29.38754]
[1776784518675,45.77,75849.3,0.0,0.60543,0.00011,29.38754]
[1776784519052,45.78,75832.6,0.0,0.60359,0.00011,29.41833]
[1776784519730,45.78,75832.6,0.0,0.60359,0.00011,29.41833]
[1776784520059,45.78,75827.76,0.0,0.60306,0.00011,29.42715]
[1776784521885,45.78,75832.34,0.0,0.60356,0.00011,29.41885]
[1776784522073,45.78,75838.02,0.0,0.60418,0.00011,29.40848]
[1776784523080,45.78,75844.42,0.0,0.60489,0.00011,29.39672]
[1776784524495,45.78,75846.01,0.0,0.60506,0.00011,29.39381]
[1776784525094,45.78,75844.51,0.0,0.60489,0.00011,29.39663]
[1776784527347,45.78,75842.85,0.0,0.60471,0.00011,29.39977]
[1776784528115,45.78,75845.78,0.0,0.60503,0.00011,29.39438]
[1776784528466,45.78,75845.78,0.0,0.60503,0.00011,29.39438]
[1776784528945,45.78,75845.78,0.0,0.60503,0.00011,29.39438]
[1776784529122,45.78,75858.69,0.0,0.60645,0.00011,29.3703]
[1776784529354,45.78,75858.69,0.0,0.60645,0.00011,29.3703]
[1776784530129,45.78,75870.42,0.0,0.60774,0.00011,29.34801]
[1776784532143,45.78,75872.47,0.0,0.60798,0.00011,29.34109]
[1776784535177,45.78,75866.14,0.0,0.60729,0.00011,29.35308]
[1776784536716,45.78,75860.52,0.0,0.60667,0.00011,29.36367]
[1776784537182,45.78,75851.52,0.0,0.60568,0.00011,29.38056]
[1776784539003,45.78,75851.52,0.0,0.60568,0.00011,29.38056]
[1776784539055,45.78,75851.52,0.0,0.60568,0.00011,29.38056]
[1776784539156,45.77,75852.1,0.0,0.60575,0.00011,29.3794]
[1776784540184,45.77,75850.22,0.0,0.60554,0.00011,29.38291]
[1776784540203,45.77,75849.59,0.0,0.60547,0.00011,29.38407]
[1776784541210,45.77,75843.11,0.0,0.60476,0.00011,29.39608]
[1776784545631,45.78,75839.99,0.0,0.60441,0.00011,29.40194]
[1776784546139,45.78,75839.99,0.0,0.60441,0.00011,29.40194]
[1776784545732,45.78,75839.73,0.0,0.60438,0.00011,29.40248]
[1776784546246,45.78,75840.55,0.0,0.60447,0.00011,29.40097]
[1776784551281,45.78,75839.45,0.0,0.60434,0.00011,29.4032]
[1776784552620,45.78,75839.45,0.0,0.60434,0.00011,29.4032]
[1776784552721,45.79,75839.45,0.0,0.60434,0.00011,29.40324]
[1776784554301,45.79,75848.98,0.0,0.60538,0.00011,29.38564]
[1776784555793,45.79,75848.98,0.0,0.60538,0.00011,29.38564]
[1776784555820,45.79,75847.88,0.0,0.60526,0.00011,29.38771]
[1776784558330,45.79,75836.53,0.0,0.60401,0.00011,29.40868]
[1776784560343,45.78,75829.25,0.0,0.60321,0.00011,29.42181]
[1776784561323,45.78,75829.25,0.0,0.60321,0.00011,29.42181]
[1776784562089,45.78,75829.21,0.0,0.60321,0.00011,29.42184]
[1776784562358,45.78,75817.99,0.0,0.60197,0.00011,29.44209]
[1776784564201,45.78,75816.12,0.0,0.60176,0.00011,29.44544]
[1776784564372,45.78,75823.92,0.0,0.60263,0.00011,29.43145]
[1776784565580,45.78,75823.92,0.0,0.60263,0.00011,29.43145]
[1776784565638,45.78,75823.92,0.0,0.60263,0.00011,29.43145]
[1776784566184,45.78,75835.59,0.0,0.60391,0.00011,29.41027]
[1776784566388,45.78,75843.34,0.0,0.60477,0.00011,29.39605]
[1776784567678,45.78,75843.34,0.0,0.60477,0.00011,29.39605]
[1776784567779,45.79,75844.11,0.0,0.60485,0.00011,29.39466]
[1776784568402,45.78,75837.78,0.0,0.60415,0.00011,29.40626]
[1776784570183,45.78,75837.78,0.0,0.60415,0.00011,29.40626]
[1776784570184,45.78,75835.21,0.0,0.60387,0.00011,29.41092]
[1776784570416,45.78,75840.43,0.0,0.60445,0.00011,29.40137]
[1776784573437,45.79,75846.72,0.0,0.60513,0.00011,29.38986]
[1776784576000,45.79,75846.94,0.0,0.60516,0.00011,29.38949]
[1776784576047,45.79,75846.94,0.0,0.60516,0.00011,29.38949]
[1776784576101,45.79,75850.03,0.0,0.6055,0.00011,29.38378]
[1776784576701,45.79,75842.35,0.0,0.60465,0.00011,29.39804]
[1776784577443,45.79,75842.35,0.0,0.60465,0.00011,29.39804]
[1776784577465,45.79,75842.79,0.0,0.60469,0.00011,29.39727]
[1776784580551,45.79,75847.31,0.0,0.60519,0.00011,29.38898]
[1776784580610,45.79,75847.71,0.0,0.60523,0.00011,29.38823]
[1776784581495,45.79,75841.31,0.0,0.60453,0.00011,29.40009]
[1776784582998,45.79,75841.31,0.0,0.60453,0.00011,29.40009]
[1776784583068,45.79,75841.01,0.0,0.60449,0.00011,29.40068]
[1776784583509,45.79,75847.66,0.0,0.60523,0.00011,29.38837]
[1776784584819,45.79,75847.66,0.0,0.60523,0.00011,29.38837]
[1776784584831,45.79,75848.59,0.0,0.60533,0.00011,29.38664]
[1776784585919,45.79,75840.79,0.0,0.60447,0.00011,29.4011]
[1776784586530,45.79,75833.28,0.0,0.60364,0.00011,29.41489]
[1776784588846,45.8,75829.55,0.0,0.60322,0.00011,29.4217]
[1776784588947,45.8,75827.71,0.0,0.60302,0.00011,29.42506]
[1776784590351,45.8,75825.68,0.0,0.6028,0.00011,29.42874]
[1776784591142,45.8,75825.68,0.0,0.6028,0.00011,29.42874]
[1776784595892,45.8,75807.44,0.0,0.60078,0.00011,29.45849]
[1776784596912,45.8,75807.44,0.0,0.60078,0.00011,29.45849]
[1776784597006,45.8,75797.79,0.0,0.59972,0.00011,29.47541]
[1776784597607,45.8,75789.14,0.0,0.59876,0.00011,29.49038]
[1776784598921,45.8,75789.14,0.0,0.59876,0.00011,29.49038]
[1776784599017,45.8,75781.3,0.0,0.59789,0.00011,29.5038]
[1776784605215,45.79,75779.92,0.0,0.59775,0.00011,29.50602]
[1776784605662,45.79,75778.52,0.0,0.5976,0.00011,29.50834]
[1776784607007,45.79,75778.52,0.0,0.5976,0.00011,29.50834]
[1776784607010,45.79,75776.77,0.0,0.5974,0.00011,29.51129]
[1776784607798,45.79,75776.77,0.0,0.5974,0.00011,29.51129]
[1776784607806,45.79,75777.77,0.0,0.59752,0.00011,29.50956]
[1776784608688,45.79,75777.77,0.0,0.59752,0.00011,29.50956]
[1776784608929,45.79,75777.77,0.0,0.59752,0.00011,29.50956]
[1776784609003,45.79,75778.17,0.0,0.59756,0.00011,29.50885]
[1776784609691,45.79,75790.92,0.0,0.59898,0.00011,29.48699]
[1776784612712,45.79,75796.44,0.0,0.59959,0.00011,29.47736]
[1776784614726,45.79,75790.12,0.0,0.59889,0.00011,29.4883]
[1776784618754,45.78,75795.56,0.0,0.5995,0.00011,29.47881]
[1776784622105,45.78,75793.1,0.0,0.59922,0.00011,29.48306]
[1776784622222,45.78,75793.1,0.0,0.59922,0.00011,29.48306]
[1776784622151,45.78,75786.52,0.0,0.5985,0.00011,29.4944]
[1776784622782,45.78,75781.91,0.0,0.59799,0.00011,29.50228]
[1776784624796,45.78,75773.31,0.0,0.59704,0.00011,29.51683]
[1776784626992,45.78,75771.96,0.0,0.59689,0.00011,29.51907]
[1776784627094,45.78,75772.02,0.0,0.5969,0.00011,29.51894]
[1776784627371,45.78,75772.02,0.0,0.5969,0.00011,29.51894]
[1776784627817,45.78,75774.55,0.0,0.59718,0.00011,29.51464]
[1776784631174,45.78,75774.2,0.0,0.59714,0.00011,29.51517]
[1776784631254,45.78,75774.2,0.0,0.59715,0.00011,29.51514]
[1776784631846,45.78,75779.62,0.0,0.59775,0.00011,29.50592]
[1776784634430,45.77,75780.56,0.0,0.59785,0.00011,29.50427]
[1776784634867,45.77,75778.33,0.0,0.59761,0.00011,29.50805]
[1776784636667,45.77,75777.63,0.0,0.59753,0.00011,29.50921]
[1776784636881,45.77,75780.81,0.0,0.59789,0.00011,29.50377]
[1776784639917,45.77,75792.09,0.0,0.59914,0.00011,29.48434]
[1776784640527,45.77,75792.09,0.0,0.59914,0.00011,29.48434]
[1776784640924,45.77,75797.76,0.0,0.59977,0.00011,29.47445]
[1776784645959,45.77,75796.38,0.0,0.59962,0.00011,29.47682]
[1776784650994,45.77,75802.36,0.0,0.60028,0.00011,29.46632]
[1776784656029,45.77,75803.32,0.0,0.60039,0.00011,29.46172]
[1776784658955,45.77,75800.41,0.0,0.60007,0.00011,29.46682]
[1776784660057,45.77,75810.44,0.0,0.60118,0.00011,29.44913]
[1776784660785,45.77,75810.44,0.0,0.60118,0.00011,29.44913]
[1776784660887,45.77,75810.44,0.0,0.60118,0.00011,29.44913]
[1776784661381,45.77,75813.8,0.0,0.60155,0.00011,29.44316]
[1776784662072,45.77,75825.05,0.0,0.6028,0.00011,29.42298]
[1776784662467,45.77,75825.05,0.0,0.6028,0.00011,29.42298]
[1776784663083,45.77,75846.58,0.0,0.60517,0.00011,29.38355]
[1776784664090,45.77,75855.43,0.0,0.60615,0.00011,29.36698]
[1776784664943,45.77,75855.43,0.0,0.60615,0.00011,29.36698]
[1776784665196,45.76,75849.48,0.0,0.60549,0.00011,29.37806]
[1776784665358,45.76,75849.48,0.0,0.60549,0.00011,29.37806]
[1776784666103,45.76,75851.63,0.0,0.60573,0.00011,29.37405]
[1776784666576,45.76,75851.63,0.0,0.60573,0.00011,29.37405]
[1776784667111,45.77,75849.64,0.0,0.60551,0.00011,29.37777]
[1776784669125,45.76,75838.57,0.0,0.60429,0.00011,29.39826]
[1776784670132,45.77,75832.38,0.0,0.60361,0.00011,29.40963]
[1776784675166,45.77,75829.96,0.0,0.60333,0.00011,29.41418]
[1776784677181,45.77,75840.2,0.0,0.60446,0.00011,29.39549]
[1776784677779,45.77,75840.2,0.0,0.60446,0.00011,29.39549]
[1776784677856,45.77,75840.2,0.0,0.60446,0.00011,29.39549]
[1776784678238,45.77,75840.2,0.0,0.60446,0.00011,29.39549]
[1776784678300,45.77,75848.47,0.0,0.60537,0.00011,29.3802]
[1776784678890,45.77,75848.47,0.0,0.60537,0.00011,29.3802]
[1776784679195,45.77,75863.27,0.0,0.607,0.00011,29.35237]
[1776784679767,45.77,75863.27,0.0,0.607,0.00011,29.35237]
[1776784680202,45.77,75876.14,0.0,0.60842,0.00011,29.32777]
[1776784680622,45.77,75876.14,0.0,0.60842,0.00011,29.32777]
[1776784681210,45.77,75880.99,0.0,0.60895,0.00011,29.31839]
[1776784681410,45.77,75880.99,0.0,0.60895,0.00011,29.31839]
[1776784683224,45.77,75872.34,0.0,0.60801,0.00011,29.335]
[1776784686245,45.77,75863.61,0.0,0.60705,0.00011,29.35154]
[1776784689266,45.76,75875.18,0.0,0.60833,0.00011,29.32936]
[1776784691280,45.76,75881.81,0.0,0.60906,0.00011,29.31651]
[1776784693531,45.76,75885.33,0.0,0.60945,0.00011,29.30964]
[1776784694301,45.76,75890.37,0.0,0.61,0.00011,29.29979]
[1776784694534,45.76,75890.37,0.0,0.61,0.00011,29.29979]
[1776784698517,45.76,75894.94,0.0,0.6105,0.00011,29.2908]
[1776784698582,45.76,75894.94,0.0,0.6105,0.00011,29.2908]
[1776784698611,45.76,75894.94,0.0,0.6105,0.00011,29.2908]
[1776784699071,45.76,75894.94,0.0,0.6105,0.00011,29.2908]
[1776784699086,45.76,75894.94,0.0,0.6105,0.00011,29.2908]
[1776784699735,45.76,75894.94,0.0,0.6105,0.00011,29.2908]
[1776784700034,45.76,75913.62,0.0,0.61255,0.00011,29.25367]
[1776784700502,45.76,75913.62,0.0,0.61255,0.00011,29.25367]
[1776784701184,45.76,75924.85,0.0,0.61378,0.00011,29.23101]
[1776784702229,45.76,75930.16,0.0,0.61436,0.00011,29.22022]
[1776784702357,45.76,75924.07,0.0,0.61369,0.00011,29.23263]
[1776784705731,45.78,75921.75,0.0,0.61341,0.00011,29.23808]
[1776784705786,45.78,75921.75,0.0,0.61341,0.00011,29.23808]
[1776784706030,45.78,75921.75,0.0,0.61341,0.00011,29.23808]
[1776784706096,45.78,75921.75,0.0,0.61341,0.00011,29.23808]
[1776784706417,45.79,75920.25,0.0,0.61322,0.00011,29.24171]
[1776784708686,45.8,75918.75,0.0,0.61304,0.00011,29.24503]
[1776784710224,45.8,75934.17,0.0,0.61472,0.00011,29.21373]
[1776784713008,45.8,75937.54,0.0,0.6151,0.00011,29.20391]
[1776784713603,45.82,75925.54,0.0,0.61375,0.00011,29.22931]
[1776784714734,45.82,75925.54,0.0,0.61375,0.00011,29.22931]
[1776784714849,45.82,75925.54,0.0,0.61375,0.00011,29.22931]
[1776784714949,45.82,75925.54,0.0,0.61375,0.00011,29.22931]
[1776784715136,45.82,75925.54,0.0,0.61375,0.00011,29.22931]
[1776784715239,45.82,75918.73,0.0,0.613,0.00011,29.24311]
[1776784715450,45.82,75913.14,0.0,0.61239,0.00011,29.25433]
[1776784717034,45.82,75913.14,0.0,0.61239,0.00011,29.25433]
[1776784717463,45.82,75905.36,0.0,0.61153,0.00011,29.26989]
[1776784720714,45.82,75901.87,0.0,0.61115,0.00011,29.2768]
[1776784720816,45.82,75900.74,0.0,0.61103,0.00011,29.27903]
[1776784721440,45.82,75900.74,0.0,0.61103,0.00011,29.27903]
[1776784721492,45.82,75898.71,0.0,0.61081,0.00011,29.28303]
[1776784724085,45.82,75899.41,0.0,0.61088,0.00011,29.28165]
[1776784724118,45.82,75899.51,0.0,0.61089,0.00011,29.28145]
[1776784724439,45.82,75899.51,0.0,0.61089,0.00011,29.28145]
[1776784724513,45.82,75898.14,0.0,0.61074,0.00011,29.28415]
[1776784725411,45.82,75898.14,0.0,0.61074,0.00011,29.28415]
[1776784725542,45.82,75898.14,0.0,0.61074,0.00011,29.28415]
[1776784725638,45.82,75898.14,0.0,0.61074,0.00011,29.28415]
[1776784725744,45.82,75902.61,0.0,0.61123,0.00011,29.27533]
[1776784726642,45.82,75902.61,0.0,0.61123,0.00011,29.27533]
[1776784726676,45.82,75927.21,0.0,0.61393,0.00011,29.22594]
[1776784728342,45.82,75927.64,0.0,0.61397,0.00011,29.2251]
[1776784728754,45.82,75927.64,0.0,0.61397,0.00011,29.2251]
[1776784728810,45.82,75927.64,0.0,0.61397,0.00011,29.2251]
[1776784728871,45.82,75927.64,0.0,0.61397,0.00011,29.2251]
[1776784729354,45.82,75927.64,0.0,0.61397,0.00011,29.2251]
[1776784728888,45.82,75929.07,0.0,0.61413,0.00011,29.22222]
[1776784729516,45.82,75929.07,0.0,0.61413,0.00011,29.22222]
[1776784730278,45.82,75966.89,0.0,0.61825,0.00011,29.14358]
[1776784730833,45.82,75966.89,0.0,0.61825,0.00011,29.14358]
[1776784730979,45.82,75966.89,0.0,0.61825,0.00011,29.14358]
[1776784731287,45.82,75965.85,0.0,0.61814,0.00011,29.14575]
[1776784737144,45.82,75969.17,0.0,0.61851,0.00011,29.13852]
[1776784742877,45.81,75967.93,0.0,0.6184,0.00011,29.14067]
[1776784742886,45.8,75970.8,0.0,0.61872,0.00011,29.13425]
[1776784743661,45.79,75976.39,0.0,0.61934,0.00011,29.12203]
[1776784746838,45.79,75976.79,0.0,0.6194,0.00011,29.12079]
[1776784746909,45.78,75977.49,0.0,0.61949,0.00011,29.1191]
[1776784748192,45.78,75977.49,0.0,0.61949,0.00011,29.1191]
[1776784748207,45.78,75971.4,0.0,0.61883,0.00011,29.13196]
[1776784748696,45.77,75966.33,0.0,0.61829,0.00011,29.14249]
[1776784751717,45.75,75961.37,0.0,0.6178,0.00011,29.15197]
[1776784753731,45.74,75948.98,0.0,0.61647,0.00011,29.17731]
[1776784756217,45.73,75945.88,0.0,0.61615,0.00011,29.18344]
[1776784757759,45.72,75951.75,0.0,0.61681,0.00011,29.17079]
[1776784759026,45.72,75951.75,0.0,0.61681,0.00011,29.17079]
[1776784759340,45.71,75961.43,0.0,0.61789,0.00011,29.14992]
[1776784759773,45.71,75967.41,0.0,0.61854,0.00011,29.13718]
[1776784761787,45.71,75973.03,0.0,0.61916,0.00011,29.12491]
[1776784762824,45.71,75973.03,0.0,0.61916,0.00011,29.12491]
[1776784762924,45.7,75968.2,0.0,0.61865,0.00011,29.13506]
[1776784764284,45.7,75968.2,0.0,0.61865,0.00011,29.13506]
[1776784764334,45.7,75964.99,0.0,0.6183,0.00011,29.14188]
[1776784765816,45.7,75973.59,0.0,0.61924,0.00011,29.12345]
[1776784770851,45.69,75975.82,0.0,0.6195,0.00011,29.11822]
[1776784771576,45.69,75975.82,0.0,0.6195,0.00011,29.11822]
[1776784771857,45.69,75978.89,0.0,0.61984,0.00011,29.10863]
[1776784772915,45.69,75978.89,0.0,0.61984,0.00011,29.10863]
[1776784773145,45.69,75978.89,0.0,0.61984,0.00011,29.10863]
[1776784773319,45.69,75978.89,0.0,0.61984,0.00011,29.10863]
[1776784773366,45.69,75990.62,0.0,0.62112,0.00011,29.08314]
[1776784773619,45.69,75990.62,0.0,0.62112,0.00011,29.08314]
[1776784773640,45.69,75990.62,0.0,0.62112,0.00011,29.08314]
[1776784773715,45.69,75990.62,0.0,0.62112,0.00011,29.08314]
[1776784773920,45.69,75990.62,0.0,0.62112,0.00011,29.08314]
[1776784773961,45.69,76000.84,0.0,0.62223,0.00011,29.06071]
[1776784774712,45.69,76000.84,0.0,0.62223,0.00011,29.06071]
[1776784775703,45.69,76000.85,0.0,0.62223,0.00011,29.06071]
[1776784775880,45.69,76000.85,0.0,0.62223,0.00011,29.06071]
[1776784776075,45.69,76000.85,0.0,0.62223,0.00011,29.06071]
[1776784776209,45.69,76000.85,0.0,0.62223,0.00011,29.06071]
[1776784776227,45.7,75989.34,0.0,0.62097,0.00011,29.08618]
[1776784777372,45.7,75989.34,0.0,0.62097,0.00011,29.08618]
[1776784777407,45.7,75972.21,0.0,0.61911,0.00011,29.12323]
[1776784777515,45.7,75972.21,0.0,0.61911,0.00011,29.12323]
[1776784777909,45.7,75984.38,0.0,0.62043,0.00011,29.09696]
[1776784778916,45.7,75993.25,0.0,0.6214,0.00011,29.07761]
[1776784782944,45.7,75986.36,0.0,0.62065,0.00011,29.09268]
[1776784784228,45.7,75986.36,0.0,0.62065,0.00011,29.09268]
[1776784784312,45.7,75981.85,0.0,0.62016,0.00011,29.10247]
[1776784785769,45.7,75980.72,0.0,0.62003,0.00011,29.10491]
[1776784785965,45.7,75982.29,0.0,0.6202,0.00011,29.1015]
[1776784786972,45.7,75987.86,0.0,0.62081,0.00011,29.08936]
[1776784788450,45.7,75987.86,0.0,0.62081,0.00011,29.08936]
[1776784789441,45.7,75987.02,0.0,0.62072,0.00011,29.09119]
[1776784789936,45.7,75987.02,0.0,0.62072,0.00011,29.09119]
[1776784790057,45.7,75986.37,0.0,0.62065,0.00011,29.09261]
[1776784796036,45.7,75983.99,0.0,0.62039,0.00011,29.0978]
[1776784798049,45.7,75989.45,0.0,0.62099,0.00011,29.08592]
[1776784800064,45.7,75997.16,0.0,0.62182,0.00011,29.06904]
[1776784801071,45.7,75992.03,0.0,0.62127,0.00011,29.08031]
[1776784806107,45.7,75988.91,0.0,0.62092,0.00011,29.08715]
[1776784810493,45.7,75986.65,0.0,0.62068,0.00011,29.09209]
[1776784811141,45.7,75981.17,0.0,0.62008,0.00011,29.10398]
[1776784811553,45.7,75981.17,0.0,0.62008,0.00011,29.10398]
[1776784812148,45.7,75973.23,0.0,0.61921,0.00011,29.12108]
[1776784812657,45.7,75973.23,0.0,0.61921,0.00011,29.12108]
[1776784812869,45.7,75973.23,0.0,0.61921,0.00011,29.12108]
[1776784813177,45.7,75960.96,0.0,0.61788,0.00011,29.14724]
[1776784813865,45.7,75960.96,0.0,0.61788,0.00011,29.14724]
[1776784814283,45.7,75960.96,0.0,0.61788,0.00011,29.14724]
[1776784814318,45.7,75948.18,0.0,0.61648,0.00011,29.17411]
[1776784815178,45.7,75947.84,0.0,0.61645,0.00011,29.17477]
[1776784820216,45.69,75961.55,0.0,0.61796,0.00011,29.14563]
[1776784822230,45.69,75955.01,0.0,0.61724,0.00011,29.15939]
[1776784827269,45.68,75959.48,0.0,0.61774,0.00011,29.14971]
[1776784831297,45.68,75948.24,0.0,0.61653,0.00011,29.17028]
[1776784833311,45.68,75939.76,0.0,0.61561,0.00011,29.18784]
[1776784835296,45.68,75936.86,0.0,0.61529,0.00011,29.19381]
[1776784838724,45.68,75933.97,0.0,0.61498,0.00011,29.19971]
[1776784839140,45.68,75933.97,0.0,0.61498,0.00011,29.19971]
[1776784839353,45.68,75919.56,0.0,0.6134,0.00011,29.22918]
[1776784839790,45.68,75919.56,0.0,0.6134,0.00011,29.22918]
[1776784839866,45.68,75919.56,0.0,0.6134,0.00011,29.22918]
[1776784840182,45.68,75919.56,0.0,0.6134,0.00011,29.22918]
[1776784840360,45.68,75909.39,0.0,0.61228,0.00011,29.24968]
[1776784841451,45.68,75909.39,0.0,0.61228,0.00011,29.24968]
[1776784841482,45.68,75909.39,0.0,0.61228,0.00011,29.24968]
[1776784842374,45.67,75901.48,0.0,0.61142,0.00011,29.26546]
[1776784845680,45.68,75899.0,0.0,0.61114,0.00011,29.27041]
[1776784846406,45.68,75904.4,0.0,0.61173,0.00011,29.25967]
[1776784846572,45.68,75904.4,0.0,0.61173,0.00011,29.25967]
[1776784847413,45.68,75900.86,0.0,0.61135,0.00011,29.26674]
[1776784849209,45.68,75902.78,0.0,0.61156,0.00011,29.26292]
[1776784849427,45.68,75905.65,0.0,0.61187,0.00011,29.25721]
[1776784852113,45.68,75907.96,0.0,0.61212,0.00011,29.25261]
[1776784852448,45.68,75905.36,0.0,0.61184,0.00011,29.25782]
[1776784854414,45.68,75903.1,0.0,0.61159,0.00011,29.26235]
[1776784854462,45.68,75903.37,0.0,0.61162,0.00011,29.26182]
[1776784856140,45.68,75907.31,0.0,0.61205,0.00011,29.25396]
[1776784856476,45.68,75904.88,0.0,0.61178,0.00011,29.25883]
[1776784859499,45.68,75896.9,0.0,0.6109,0.00011,29.27472]
[1776784863199,45.68,75896.34,0.0,0.61084,0.00011,29.27583]
[1776784863249,45.68,75896.64,0.0,0.61087,0.00011,29.27524]
[1776784863529,45.68,75901.68,0.0,0.61143,0.00011,29.26524]
[1776784864907,45.68,75901.68,0.0,0.61143,0.00011,29.26524]
[1776784865008,45.68,75905.19,0.0,0.61181,0.00011,29.25826]
[1776784870290,45.68,75902.46,0.0,0.61151,0.00011,29.26373]
[1776784870293,45.68,75894.0,0.0,0.61058,0.00011,29.28051]
[1776784870584,45.68,75888.84,0.0,0.61001,0.00011,29.29066]
[1776784872598,45.68,75893.14,0.0,0.61049,0.00011,29.2822]
[1776784875619,45.68,75887.89,0.0,0.60991,0.00011,29.29249]
[1776784879478,45.68,75887.47,0.0,0.60987,0.00011,29.2933]
[1776784880260,45.68,75898.89,0.0,0.61112,0.00011,29.27078]
[1776784880655,45.68,75905.6,0.0,0.61186,0.00011,29.25742]
[1776784883204,45.68,75908.08,0.0,0.61213,0.00011,29.25247]
[1776784883259,45.68,75907.54,0.0,0.61207,0.00011,29.25357]
[1776784884144,45.68,75899.02,0.0,0.61113,0.00011,29.27056]
[1776784884686,45.68,75893.2,0.0,0.61049,0.00011,29.28207]
[1776784886340,45.68,75893.2,0.0,0.61049,0.00011,29.28207]
[1776784886548,45.68,75890.95,0.0,0.61025,0.00011,29.2865]
[1776784886822,45.68,75890.95,0.0,0.61025,0.00011,29.2865]
[1776784887150,45.68,75890.95,0.0,0.61025,0.00011,29.2865]
[1776784887253,45.68,75900.74,0.0,0.61132,0.00011,29.26715]
[1776784887705,45.68,75909.32,0.0,0.61227,0.00011,29.25002]
[1776784890897,45.68,75907.88,0.0,0.61211,0.00011,29.25294]
[1776784890925,45.68,75906.58,0.0,0.61196,0.00011,29.25556]
[1776784892741,45.68,75894.9,0.0,0.61069,0.00011,29.27586]
[1776784894755,45.68,75885.38,0.0,0.60964,0.00011,29.29455]
[1776784897776,45.68,75877.37,0.0,0.60876,0.00011,29.31009]
[1776784900797,45.68,75870.93,0.0,0.60805,0.00011,29.32244]
[1776784902811,45.68,75880.27,0.0,0.60908,0.00011,29.30435]
[1776784907846,45.68,75883.85,0.0,0.60948,0.00011,29.2973]
[1776784912732,45.67,75888.67,0.0,0.61001,0.00011,29.28783]
[1776784912885,45.67,75896.13,0.0,0.61084,0.00011,29.27313]
[1776784913998,45.67,75908.63,0.0,0.61221,0.00011,29.24824]
[1776784919933,45.68,75906.69,0.0,0.61199,0.00011,29.2522]
[1776784920863,45.68,75906.69,0.0,0.61199,0.00011,29.2522]
[1776784921314,45.68,75912.42,0.0,0.61262,0.00011,29.24071]
[1776784922456,45.68,75912.42,0.0,0.61262,0.00011,29.24071]
[1776784922525,45.68,75924.01,0.0,0.61389,0.00011,29.21724]
[1776784922619,45.68,75924.01,0.0,0.61389,0.00011,29.21724]
[1776784924489,45.68,75919.89,0.0,0.61344,0.00011,29.22566]
[1776784924492,45.68,75915.25,0.0,0.61293,0.00011,29.23509]
[1776784925242,45.68,75915.25,0.0,0.61293,0.00011,29.23509]
[1776784925261,45.68,75916.71,0.0,0.61309,0.00011,29.23217]
[1776784925624,45.68,75916.71,0.0,0.61309,0.00011,29.23217]
[1776784929369,45.68,75914.01,0.0,0.61279,0.00011,29.2377]
[1776784929470,45.68,75914.79,0.0,0.61287,0.00011,29.23615]
[1776784931774,45.68,75916.9,0.0,0.6131,0.00011,29.23194]
[1776784932020,45.68,75914.47,0.0,0.61283,0.00011,29.23688]
[1776784933377,45.68,75914.47,0.0,0.61283,0.00011,29.23688]
[1776784933435,45.68,75913.54,0.0,0.61273,0.00011,29.23878]
[1776784934034,45.68,75923.22,0.0,0.61379,0.00011,29.2191]
[1776784935041,45.68,75929.56,0.0,0.61449,0.00011,29.20608]
[1776784937352,45.68,75927.27,0.0,0.61424,0.00011,29.21073]
[1776784937419,45.68,75925.23,0.0,0.61402,0.00011,29.2149]
[1776784938517,45.68,75925.23,0.0,0.61402,0.00011,29.2149]
[1776784938580,45.68,75925.23,0.0,0.61402,0.00011,29.2149]
[1776784938589,45.68,75918.83,0.0,0.61332,0.00011,29.22796]
[1776784939069,45.68,75909.71,0.0,0.61231,0.00011,29.24639]
[1776784940078,45.68,75899.31,0.0,0.61117,0.00011,29.26716]
[1776784941572,45.68,75884.97,0.0,0.60959,0.00011,29.29538]
[1776784942142,45.68,75883.81,0.0,0.60947,0.00011,29.29763]
[1776784945113,45.68,75876.48,0.0,0.60866,0.00011,29.31182]
[1776784948949,45.68,75872.96,0.0,0.60828,0.00011,29.31854]
[1776784950255,45.68,75869.72,0.0,0.60792,0.00011,29.32474]
[1776784950357,45.68,75865.02,0.0,0.6074,0.00011,29.3337]
[1776784951253,45.68,75865.02,0.0,0.6074,0.00011,29.3337]
[1776784953595,45.68,75860.69,0.0,0.60694,0.00011,29.33894]
[1776784954652,45.67,75874.98,0.0,0.60852,0.00011,29.31152]
[1776784954903,45.67,75874.98,0.0,0.60852,0.00011,29.31152]
[1776784954919,45.67,75874.98,0.0,0.60852,0.00011,29.31152]
[1776784955530,45.67,75893.93,0.0,0.6106,0.00011,29.27452]
[1776784956190,45.67,75893.44,0.0,0.61055,0.00011,29.27549]
[1776784957252,45.67,75893.44,0.0,0.61055,0.00011,29.27549]
[1776784957576,45.67,75893.44,0.0,0.61055,0.00011,29.27549]
[1776784957612,45.67,75892.42,0.0,0.61044,0.00011,29.2775]
[1776784958204,45.67,75897.56,0.0,0.611,0.00011,29.26735]
[1776784959211,45.67,75906.37,0.0,0.61197,0.00011,29.24982]
[1776784961956,45.68,75907.06,0.0,0.61204,0.00011,29.24848]
[1776784962624,45.68,75911.68,0.0,0.61255,0.00011,29.23922]
[1776784963140,45.68,75911.68,0.0,0.61255,0.00011,29.23922]
[1776784963253,45.68,75924.24,0.0,0.61393,0.00011,29.2138]
[1776784964361,45.68,75924.24,0.0,0.61393,0.00011,29.2138]
[1776784964362,45.68,75944.4,0.0,0.61613,0.00011,29.17225]
[1776784965626,45.68,75957.27,0.0,0.61755,0.00011,29.14518]
[1776784965783,45.68,75957.27,0.0,0.61755,0.00011,29.14518]
[1776784966268,45.68,75953.22,0.0,0.6171,0.00011,29.15369]
[1776784968282,45.67,75947.46,0.0,0.61648,0.00011,29.1657]
[1776784973317,45.67,75939.84,0.0,0.61565,0.00011,29.18135]
[1776784974337,45.67,75939.84,0.0,0.61565,0.00011,29.18135]
[1776784976467,45.67,75936.69,0.0,0.61531,0.00011,29.18777]
[1776784978784,45.66,75931.6,0.0,0.61476,0.00011,29.19809]
[1776784978827,45.66,75931.6,0.0,0.61476,0.00011,29.19809]
[1776784978999,45.66,75931.6,0.0,0.61476,0.00011,29.19809]
[1776784979359,45.66,75917.23,0.0,0.61319,0.00011,29.22738]
[1776784980365,45.66,75917.53,0.0,0.61322,0.00011,29.22672]
[1776784982174,45.66,75913.21,0.0,0.61275,0.00011,29.2354]
[1776784982380,45.66,75914.15,0.0,0.61286,0.00011,29.23345]
[1776784985235,45.66,75913.57,0.0,0.6128,0.00011,29.23452]
[1776784985401,45.65,75911.58,0.0,0.61258,0.00011,29.23847]
[1776784990442,45.65,75907.4,0.0,0.61213,0.00011,29.24682]
[1776784995477,45.66,75906.5,0.0,0.61202,0.00011,29.24874]
[1776784998688,45.66,75904.71,0.0,0.61182,0.00011,29.25238]
[1776784999505,45.66,75893.23,0.0,0.61056,0.00011,29.2752]
[1776785000512,45.66,75879.19,0.0,0.60901,0.00011,29.30268]
[1776785000855,45.66,75879.19,0.0,0.60901,0.00011,29.30268]
[1776785001519,45.66,75871.38,0.0,0.60815,0.00011,29.31776]
[1776785003533,45.66,75864.39,0.0,0.60738,0.00011,29.33111]
[1776785004154,45.66,75864.39,0.0,0.60738,0.00011,29.33111]
[1776785005227,45.66,75863.45,0.0,0.60728,0.00011,29.33287]
[1776785005547,45.66,75858.83,0.0,0.60677,0.00011,29.34162]
[1776785007561,45.65,75851.42,0.0,0.60596,0.00011,29.35553]
[1776785009833,45.65,75849.69,0.0,0.60577,0.00011,29.3587]
[1776785010115,45.65,75849.69,0.0,0.60577,0.00011,29.3587]
[1776785010611,45.65,75832.22,0.0,0.60384,0.00011,29.39107]
[1776785012600,45.65,75827.64,0.0,0.60334,0.00011,29.39647]
[1776785016625,45.64,75822.31,0.0,0.60276,0.00011,29.40601]
[1776785021660,45.64,75821.21,0.0,0.60264,0.00011,29.40799]
[1776785026695,45.64,75819.22,0.0,0.60243,0.00011,29.41144]
[1776785030723,45.64,75824.66,0.0,0.60304,0.00011,29.40144]
[1776785035758,45.63,75826.18,0.0,0.60321,0.00011,29.39855]
[1776785041434,45.63,75826.06,0.0,0.6032,0.00011,29.39867]
[1776785041685,45.63,75826.06,0.0,0.6032,0.00011,29.39867]
[1776785041467,45.63,75820.03,0.0,0.60254,0.00011,29.40957]
[1776785041784,45.63,75820.03,0.0,0.60254,0.00011,29.40957]
[1776785042245,45.63,75804.9,0.0,0.60086,0.00011,29.43671]
[1776785042930,45.63,75804.9,0.0,0.60086,0.00011,29.43671]
[1776785043686,45.63,75804.9,0.0,0.60086,0.00011,29.43671]
[1776785043021,45.63,75796.66,0.0,0.59994,0.00011,29.45126]
[1776785044724,45.63,75793.86,0.0,0.59963,0.00011,29.45616]
[1776785046618,45.63,75787.35,0.0,0.59891,0.00011,29.4675]
[1776785048960,45.63,75778.41,0.0,0.59791,0.00011,29.48289]
[1776785050063,45.63,75778.41,0.0,0.59791,0.00011,29.48289]
[1776785050237,45.63,75778.41,0.0,0.59791,0.00011,29.48289]
[1776785055734,45.63,75770.27,0.0,0.59701,0.00011,29.49667]
[1776785057560,45.62,75769.01,0.0,0.59687,0.00011,29.49877]
[1776785059934,45.62,75781.8,0.0,0.5983,0.00011,29.47685]
[1776785060828,45.62,75781.8,0.0,0.5983,0.00011,29.47685]
[1776785061664,45.62,75781.8,0.0,0.5983,0.00011,29.47685]
[1776785062393,45.62,75782.99,0.0,0.59844,0.00011,29.47479]
[1776785062577,45.62,75782.99,0.0,0.59844,0.00011,29.47479]
[1776785062742,45.62,75782.99,0.0,0.59844,0.00011,29.47479]
[1776785062598,45.62,75794.85,0.0,0.59975,0.00011,29.45417]
[1776785062766,45.62,75794.85,0.0,0.59975,0.00011,29.45417]
[1776785062822,45.62,75794.85,0.0,0.59975,0.00011,29.45417]
[1776785063169,45.62,75787.95,0.0,0.59899,0.00011,29.46621]
[1776785064514,45.62,75787.95,0.0,0.59899,0.00011,29.46621]
[1776785064615,45.62,75774.09,0.0,0.59745,0.00011,29.49004]
[1776785064975,45.62,75771.32,0.0,0.59714,0.00011,29.49473]
[1776785066990,45.62,75764.77,0.0,0.59641,0.00011,29.50576]
[1776785068351,45.62,75764.77,0.0,0.59641,0.00011,29.50576]
[1776785074040,45.62,75766.45,0.0,0.59661,0.00011,29.49987]
[1776785074850,45.62,75766.45,0.0,0.59661,0.00011,29.49987]
[1776785076060,45.61,75777.17,0.0,0.59781,0.00011,29.48161]
[1776785077300,45.61,75777.17,0.0,0.59781,0.00011,29.48161]
[1776785078074,45.61,75771.14,0.0,0.59714,0.00011,29.49187]
[1776785079108,45.61,75771.14,0.0,0.59714,0.00011,29.49187]
[1776785079930,45.61,75769.35,0.0,0.59694,0.00011,29.49489]
[1776785080217,45.61,75769.35,0.0,0.59694,0.00011,29.49489]
[1776785082036,45.61,75772.43,0.0,0.59729,0.00011,29.48963]
[1776785083653,45.61,75770.72,0.0,0.5971,0.00011,29.49252]
[1776785084667,45.61,75768.18,0.0,0.59681,0.00011,29.4968]
[1776785086947,45.61,75770.74,0.0,0.5971,0.00011,29.49241]
[1776785090331,45.61,75768.39,0.0,0.59684,0.00011,29.49633]
[1776785091854,45.61,75771.55,0.0,0.5972,0.00011,29.49094]
[1776785092174,45.61,75783.61,0.0,0.59854,0.00011,29.47026]
[1776785092817,45.61,75783.61,0.0,0.59854,0.00011,29.47026]
[1776785093780,45.61,75783.61,0.0,0.59854,0.00011,29.47026]
[1776785094004,45.61,75785.76,0.0,0.59878,0.00011,29.46653]
[1776785096911,45.6,75776.38,0.0,0.59774,0.00011,29.48266]
[1776785099223,45.6,75783.34,0.0,0.59851,0.00011,29.47067]
[1776785101232,45.6,75784.84,0.0,0.59868,0.00011,29.46807]
[1776785101320,45.6,75784.84,0.0,0.59868,0.00011,29.46807]
[1776785101657,45.6,75779.09,0.0,0.59804,0.00011,29.47798]
[1776785102244,45.6,75766.78,0.0,0.59667,0.00011,29.49893]
[1776785104074,45.6,75765.02,0.0,0.59648,0.00011,29.50188]
[1776785104564,45.6,75765.02,0.0,0.59648,0.00011,29.50188]
[1776785104584,45.6,75765.02,0.0,0.59648,0.00011,29.50188]
[1776785104636,45.6,75765.02,0.0,0.59648,0.00011,29.50188]
[1776785104729,45.6,75760.06,0.0,0.59592,0.00011,29.51019]
[1776785105264,45.6,75769.94,0.0,0.59703,0.00011,29.49353]
[1776785106532,45.6,75776.98,0.0,0.59781,0.00011,29.48151]
[1776785107441,45.6,75776.98,0.0,0.59781,0.00011,29.48151]
[1776785111275,45.6,75775.19,0.0,0.59761,0.00011,29.48452]
[1776785111918,45.6,75776.93,0.0,0.59781,0.00011,29.48154]
[1776785113529,45.6,75773.2,0.0,0.59739,0.00011,29.4879]
[1776785114073,45.6,75771.88,0.0,0.59725,0.00011,29.49013]
[1776785117221,45.6,75773.06,0.0,0.59738,0.00011,29.48807]
[1776785119370,45.6,75764.57,0.0,0.59644,0.00011,29.50241]
[1776785121144,45.59,75764.62,0.0,0.59644,0.00011,29.5023]
[1776785121389,45.59,75759.34,0.0,0.59586,0.00011,29.51114]
[1776785124410,45.59,75743.38,0.0,0.59408,0.00011,29.53745]
[1776785126424,45.59,75749.28,0.0,0.59474,0.00011,29.52777]
[1776785127408,45.59,75749.28,0.0,0.59474,0.00011,29.52777]
[1776785127431,45.59,75750.82,0.0,0.59491,0.00011,29.52523]
[1776785128113,45.59,75750.82,0.0,0.59491,0.00011,29.52523]
[1776785128156,45.59,75750.82,0.0,0.59491,0.00011,29.52523]
[1776785128438,45.59,75746.28,0.0,0.5944,0.00011,29.53271]
[1776785129602,45.59,75746.28,0.0,0.5944,0.00011,29.53271]
[1776785130302,45.59,75744.99,0.0,0.59426,0.00011,29.53483]
[1776785130425,45.59,75744.99,0.0,0.59426,0.00011,29.53483]
[1776785130532,45.59,75744.99,0.0,0.59426,0.00011,29.53483]
[1776785130623,45.59,75744.81,0.0,0.59424,0.00011,29.53512]
[1776785131123,45.59,75744.81,0.0,0.59424,0.00011,29.53512]
[1776785131459,45.59,75747.52,0.0,0.59455,0.00011,29.52777]
[1776785132145,45.59,75747.52,0.0,0.59455,0.00011,29.52777]
[1776785132466,45.59,75748.49,0.0,0.59466,0.00011,29.52617]
[1776785133473,45.59,75755.7,0.0,0.59546,0.00011,29.5142]
[1776785133948,45.59,75755.7,0.0,0.59546,0.00011,29.5142]
[1776785134480,45.59,75750.93,0.0,0.59493,0.00011,29.52208]
[1776785135735,45.59,75750.93,0.0,0.59493,0.00011,29.52208]
[1776785135792,45.59,75751.67,0.0,0.59502,0.00011,29.52082]
[1776785136778,45.59,75751.67,0.0,0.59502,0.00011,29.52082]
[1776785136814,45.59,75753.03,0.0,0.59517,0.00011,29.51853]
[1776785138507,45.58,75746.99,0.0,0.5945,0.00011,29.52844]
[1776785139743,45.58,75746.99,0.0,0.5945,0.00011,29.52844]
[1776785139777,45.58,75745.58,0.0,0.59435,0.00011,29.53072]
[1776785139960,45.58,75745.58,0.0,0.59435,0.00011,29.53072]
[1776785140522,45.58,75746.4,0.0,0.59444,0.00011,29.52933]
[1776785141258,45.58,75746.4,0.0,0.59444,0.00011,29.52933]
[1776785141529,45.58,75748.71,0.0,0.5947,0.00011,29.52549]
[1776785142543,45.58,75748.71,0.0,0.5947,0.00011,29.52549]
[1776785142645,45.58,75756.19,0.0,0.59554,0.00011,29.51306]
[1776785143286,45.58,75756.19,0.0,0.59554,0.00011,29.51306]
[1776785143704,45.58,75756.19,0.0,0.59554,0.00011,29.51306]
[1776785143818,45.58,75756.19,0.0,0.59554,0.00011,29.51306]
[1776785143732,45.58,75756.27,0.0,0.59555,0.00011,29.51292]
[1776785144708,45.58,75756.27,0.0,0.59555,0.00011,29.51292]
[1776785144713,45.58,75749.9,0.0,0.59484,0.00011,29.52346]
[1776785145211,45.58,75749.9,0.0,0.59484,0.00011,29.52346]
[1776785145557,45.58,75747.8,0.0,0.5946,0.00011,29.52689]
[1776785146099,45.58,75747.8,0.0,0.5946,0.00011,29.52689]
[1776785146564,45.58,75748.44,0.0,0.59468,0.00011,29.5258]
[1776785149616,45.57,75745.09,0.0,0.59431,0.00011,29.53123]
[1776785149700,45.57,75744.78,0.0,0.59427,0.00011,29.5317]
[1776785150356,45.57,75744.78,0.0,0.59427,0.00011,29.5317]
[1776785150534,45.57,75744.78,0.0,0.59427,0.00011,29.5317]
[1776785151599,45.57,75755.23,0.0,0.59545,0.00011,29.51436]
[1776785153614,45.57,75749.1,0.0,0.59476,0.00011,29.52446]
[1776785156636,45.56,75754.61,0.0,0.59538,0.00011,29.51523]
[1776785159657,45.56,75753.78,0.0,0.5953,0.00011,29.51655]
[1776785160481,45.56,75757.11,0.0,0.59567,0.00011,29.51098]
[1776785160600,45.56,75757.11,0.0,0.59567,0.00011,29.51098]
[1776785160663,45.56,75752.06,0.0,0.59511,0.00011,29.51937]
[1776785160994,45.56,75752.06,0.0,0.59511,0.00011,29.51937]
[1776785161670,45.56,75738.16,0.0,0.59355,0.00011,29.54216]
[1776785162677,45.56,75734.35,0.0,0.59313,0.00011,29.5483]
[1776785163307,45.56,75734.35,0.0,0.59313,0.00011,29.5483]
[1776785168719,45.55,75730.93,0.0,0.59276,0.00011,29.55358]
[1776785169776,45.55,75730.93,0.0,0.59276,0.00011,29.55358]
[1776785170155,45.55,75730.09,0.0,0.59267,0.00011,29.55492]
[1776785170741,45.55,75719.28,0.0,0.59146,0.00011,29.57215]
[1776785172167,45.55,75718.64,0.0,0.59138,0.00011,29.57317]
[1776785172340,45.55,75718.64,0.0,0.59138,0.00011,29.57317]
[1776785177790,45.55,75717.74,0.0,0.59128,0.00011,29.57468]
[1776785177959,45.55,75717.74,0.0,0.59128,0.00011,29.57468]
[1776785177995,45.55,75717.74,0.0,0.59128,0.00011,29.57468]
[1776785178024,45.55,75717.74,0.0,0.59128,0.00011,29.57468]
[1776785178735,45.55,75717.74,0.0,0.59128,0.00011,29.57468]
[1776785178825,45.55,75717.74,0.0,0.59128,0.00011,29.57468]
[1776785178831,45.55,75717.74,0.0,0.59128,0.00011,29.57468]
[1776785179614,45.55,75714.72,0.0,0.59094,0.00011,29.57945]
[1776785179652,45.55,75714.72,0.0,0.59094,0.00011,29.57945]
[1776785179804,45.56,75689.72,0.0,0.58814,0.00011,29.61799]
[1776785180085,45.56,75689.72,0.0,0.58814,0.00011,29.61799]
[1776785180539,45.56,75689.72,0.0,0.58814,0.00011,29.61799]
[1776785180755,45.56,75689.72,0.0,0.58814,0.00011,29.61799]
[1776785180811,45.55,75669.79,0.0,0.5859,0.00011,29.64758]
[1776785181757,45.55,75669.79,0.0,0.5859,0.00011,29.64758]
[1776785181811,45.55,75669.79,0.0,0.5859,0.00011,29.64758]
[1776785181828,45.55,75669.79,0.0,0.5859,0.00011,29.64758]
[1776785181820,45.55,75663.22,0.0,0.58516,0.00011,29.65713]
[1776785182463,45.55,75663.22,0.0,0.58516,0.00011,29.65713]
[1776785182826,45.55,75653.28,0.0,0.58405,0.00011,29.67139]
[1776785183594,45.55,75653.28,0.0,0.58405,0.00011,29.67139]
[1776785184387,45.55,75655.09,0.0,0.58425,0.00011,29.66879]
[1776785184836,45.55,75655.09,0.0,0.58425,0.00011,29.66879]
[1776785185889,45.55,75655.68,0.0,0.58432,0.00011,29.66794]
[1776785186307,45.55,75656.08,0.0,0.58436,0.00011,29.66736]
[1776785186614,45.55,75656.08,0.0,0.58436,0.00011,29.66736]
[1776785186616,45.55,75656.08,0.0,0.58436,0.00011,29.66736]
[1776785188968,45.55,75651.58,0.0,0.58386,0.00011,29.67371]
[1776785188997,45.55,75651.58,0.0,0.58386,0.00011,29.67371]
[1776785189969,45.54,75654.97,0.0,0.58424,0.00011,29.66885]
[1776785190546,45.54,75654.97,0.0,0.58424,0.00011,29.66885]
[1776785190934,45.54,75653.22,0.0,0.58405,0.00011,29.67133]
[1776785192310,45.54,75652.96,0.0,0.58403,0.00011,29.6688]
[1776785193808,45.54,75655.76,0.0,0.58434,0.00011,29.66478]
[1776785193903,45.54,75661.02,0.0,0.58494,0.00011,29.65718]
[1776785194378,45.54,75661.02,0.0,0.58494,0.00011,29.65718]
[1776785194910,45.54,75663.07,0.0,0.58517,0.00011,29.65419]
[1776785197649,45.54,75662.61,0.0,0.58512,0.00011,29.65483]
[1776785197708,45.54,75662.61,0.0,0.58512,0.00011,29.65483]
[1776785197809,45.54,75662.61,0.0,0.58512,0.00011,29.65483]
[1776785197848,45.54,75662.61,0.0,0.58512,0.00011,29.65483]
[1776785197924,45.54,75662.61,0.0,0.58512,0.00011,29.65483]
[1776785197839,45.54,75665.82,0.0,0.58548,0.00011,29.65012]
[1776785198041,45.54,75665.82,0.0,0.58548,0.00011,29.65012]
[1776785199614,45.54,75670.33,0.0,0.58599,0.00011,29.64353]
[1776785199717,45.54,75670.33,0.0,0.58599,0.00011,29.64353]
[1776785199751,45.54,75670.33,0.0,0.58599,0.00011,29.64353]
[1776785199947,45.54,75670.33,0.0,0.58599,0.00011,29.64353]
[1776785199829,45.54,75671.6,0.0,0.58614,0.00011,29.64162]
[1776785200703,45.54,75671.6,0.0,0.58614,0.00011,29.64162]
[1776785200801,45.54,75672.71,0.0,0.58626,0.00011,29.63999]
[1776785201741,45.54,75672.71,0.0,0.58626,0.00011,29.63999]
[1776785202494,45.53,75675.29,0.0,0.58655,0.00011,29.63614]
[1776785202557,45.53,75668.12,0.0,0.58575,0.00011,29.64667]
[1776785203160,45.53,75655.47,0.0,0.58432,0.00011,29.66497]
[1776785204027,45.53,75655.47,0.0,0.58432,0.00011,29.66497]
[1776785204258,45.53,75655.47,0.0,0.58432,0.00011,29.66497]
[1776785204327,45.53,75655.47,0.0,0.58432,0.00011,29.66497]
[1776785204358,45.53,75652.43,0.0,0.58398,0.00011,29.66928]
[1776785205255,45.53,75652.43,0.0,0.58398,0.00011,29.66928]
[1776785205304,45.53,75664.24,0.0,0.58531,0.00011,29.65226]
[1776785209174,45.53,75662.05,0.0,0.58507,0.00011,29.65539]
[1776785212802,45.53,75662.25,0.0,0.5851,0.00011,29.65503]
[1776785212857,45.52,75662.57,0.0,0.58514,0.00011,29.65452]
[1776785215518,45.52,75662.49,0.0,0.58513,0.00011,29.65461]
[1776785215617,45.52,75664.23,0.0,0.58533,0.00011,29.65204]
[1776785216069,45.52,75673.46,0.0,0.58637,0.00011,29.63852]
[1776785217216,45.52,75673.46,0.0,0.58637,0.00011,29.63852]
[1776785218515,45.52,75673.87,0.0,0.58642,0.00011,29.63787]
[1776785220215,45.52,75679.3,0.0,0.58703,0.00011,29.6298]
[1776785220304,45.52,75678.42,0.0,0.58693,0.00011,29.63108]
[1776785221105,45.52,75672.98,0.0,0.58632,0.00011,29.63914]
[1776785222497,45.52,75672.98,0.0,0.58632,0.00011,29.63914]
[1776785222595,45.52,75672.98,0.0,0.58632,0.00011,29.63914]
[1776785222610,45.52,75672.98,0.0,0.58632,0.00011,29.63914]
[1776785222624,45.52,75672.98,0.0,0.58632,0.00011,29.63914]
[1776785223119,45.52,75660.57,0.0,0.58492,0.00011,29.65723]
[1776785224126,45.51,75654.03,0.0,0.58419,0.00011,29.66659]
[1776785225252,45.51,75654.03,0.0,0.58419,0.00011,29.66659]
[1776785225837,45.51,75654.03,0.0,0.58419,0.00011,29.66659]
[1776785226140,45.51,75648.1,0.0,0.58352,0.00011,29.675]
[1776785228084,45.51,75645.53,0.0,0.58323,0.00011,29.67861]
[1776785228109,45.51,75645.53,0.0,0.58323,0.00011,29.67861]
[1776785228342,45.51,75645.53,0.0,0.58323,0.00011,29.67861]
[1776785228397,45.51,75640.02,0.0,0.58262,0.00011,29.6863]
[1776785229273,45.51,75631.64,0.0,0.58167,0.00011,29.69794]
[1776785230432,45.51,75631.64,0.0,0.58167,0.00011,29.69794]
[1776785231432,45.51,75628.08,0.0,0.58127,0.00011,29.70284]
[1776785231836,45.51,75628.08,0.0,0.58127,0.00011,29.70284]
[1776785233190,45.51,75616.35,0.0,0.57994,0.00011,29.71874]
[1776785235526,45.51,75617.38,0.0,0.58006,0.00011,29.71737]
[1776785236589,45.51,75622.5,0.0,0.58063,0.00011,29.71047]
[1776785236605,45.51,75622.5,0.0,0.58063,0.00011,29.71047]
[1776785237588,45.51,75627.18,0.0,0.58116,0.00011,29.70411]
[1776785237608,45.51,75627.18,0.0,0.58116,0.00011,29.70411]
[1776785237629,45.51,75635.37,0.0,0.58209,0.00011,29.69286]
[1776785238079,45.51,75635.37,0.0,0.58209,0.00011,29.69286]
[1776785238378,45.51,75654.44,0.0,0.58424,0.00011,29.66596]
[1776785239237,45.51,75662.16,0.0,0.58511,0.00011,29.65482]
[1776785240140,45.51,75662.16,0.0,0.58511,0.00011,29.65482]
[1776785240808,45.51,75662.16,0.0,0.58511,0.00011,29.65482]
[1776785240873,45.51,75665.37,0.0,0.58547,0.00011,29.65013]
[1776785241443,45.51,75665.37,0.0,0.58547,0.00011,29.65013]
[1776785241528,45.51,75667.96,0.0,0.58576,0.00011,29.64632]
[1776785242751,45.51,75667.96,0.0,0.58576,0.00011,29.64632]
[1776785242784,45.51,75666.0,0.0,0.58554,0.00011,29.64917]
[1776785245621,45.49,75667.33,0.0,0.58572,0.00011,29.64684]
[1776785245678,45.48,75666.43,0.0,0.58563,0.00011,29.64797]
[1776785250788,45.47,75665.13,0.0,0.5855,0.00011,29.64962]
[1776785250849,45.47,75665.13,0.0,0.5855,0.00011,29.64962]
[1776785251806,45.47,75663.44,0.0,0.58531,0.00011,29.65207]
[1776785251873,45.47,75663.44,0.0,0.58531,0.00011,29.65207]
[1776785251949,45.47,75663.44,0.0,0.58531,0.00011,29.65207]
[1776785252125,45.47,75662.01,0.0,0.58515,0.00011,29.65123]
[1776785252236,45.47,75662.01,0.0,0.58515,0.00011,29.65123]
[1776785252356,45.47,75662.01,0.0,0.58515,0.00011,29.65123]
[1776785256019,45.47,75663.35,0.0,0.58531,0.00011,29.6492]
[1776785256358,45.47,75661.47,0.0,0.5851,0.00011,29.65192]
[1776785261393,45.46,75667.2,0.0,0.58575,0.00011,29.64346]
[1776785262355,45.46,75667.2,0.0,0.58575,0.00011,29.64346]
[1776785262400,45.46,75671.34,0.0,0.58622,0.00011,29.63736]
[1776785263310,45.46,75671.34,0.0,0.58622,0.00011,29.63736]
[1776785263490,45.46,75671.34,0.0,0.58622,0.00011,29.63736]
[1776785263506,45.46,75674.43,0.0,0.58657,0.00011,29.63277]
[1776785264046,45.46,75674.43,0.0,0.58657,0.00011,29.63277]
[1776785264052,45.46,75674.43,0.0,0.58657,0.00011,29.63277]
[1776785264968,45.46,75674.43,0.0,0.58657,0.00011,29.63277]
[1776785264414,45.46,75680.26,0.0,0.58722,0.00011,29.62408]
[1776785265601,45.46,75680.26,0.0,0.58722,0.00011,29.62408]
[1776785265757,45.46,75680.26,0.0,0.58722,0.00011,29.62408]
[1776785271463,45.46,75679.01,0.0,0.58708,0.00011,29.62598]
[1776785274960,45.46,75680.42,0.0,0.58724,0.00011,29.62389]
[1776785275155,45.47,75681.05,0.0,0.58731,0.00011,29.62296]
[1776785275249,45.47,75681.05,0.0,0.58731,0.00011,29.62296]
[1776785275403,45.47,75681.05,0.0,0.58731,0.00011,29.62296]
[1776785275491,45.47,75690.03,0.0,0.58832,0.00011,29.60942]
[1776785276498,45.47,75695.59,0.0,0.58894,0.00011,29.60094]
[1776785277958,45.47,75695.59,0.0,0.58894,0.00011,29.60094]
[1776785279519,45.47,75701.8,0.0,0.58964,0.00011,29.59139]
[1776785280421,45.47,75701.8,0.0,0.58964,0.00011,29.59139]
[1776785281110,45.47,75704.4,0.0,0.58993,0.00011,29.58737]
[1776785281141,45.47,75704.4,0.0,0.58993,0.00011,29.58737]
[1776785281534,45.47,75713.95,0.0,0.59101,0.00011,29.5724]
[1776785282541,45.47,75707.51,0.0,0.59028,0.00011,29.58252]
[1776785283131,45.47,75707.51,0.0,0.59028,0.00011,29.58252]
[1776785283894,45.47,75707.51,0.0,0.59028,0.00011,29.58252]
[1776785284613,45.47,75705.39,0.0,0.59004,0.00011,29.58583]
[1776785289697,45.47,75708.06,0.0,0.59034,0.00011,29.58172]
[1776785290783,45.47,75706.94,0.0,0.59021,0.00011,29.58348]
[1776785292176,45.47,75709.69,0.0,0.59052,0.00011,29.57921]
[1776785292298,45.47,75709.69,0.0,0.59052,0.00011,29.57921]
[1776785293088,45.47,75714.46,0.0,0.59106,0.00011,29.57173]
[1776785295350,45.47,75711.28,0.0,0.5907,0.00011,29.57677]
[1776785298874,45.47,75717.63,0.0,0.59141,0.00011,29.56681]
[1776785299448,45.47,75718.44,0.0,0.5915,0.00011,29.56554]
[1776785301320,45.48,75719.02,0.0,0.59156,0.00011,29.56466]
[1776785301674,45.48,75730.02,0.0,0.59279,0.00011,29.54708]
[1776785302167,45.48,75730.02,0.0,0.59279,0.00011,29.54708]
[1776785302493,45.48,75730.02,0.0,0.59279,0.00011,29.54708]
[1776785302681,45.47,75737.09,0.0,0.59359,0.00011,29.53557]
[1776785304081,45.47,75737.53,0.0,0.59364,0.00011,29.53482]
[1776785304639,45.47,75737.53,0.0,0.59364,0.00011,29.53482]
[1776785304925,45.47,75737.53,0.0,0.59364,0.00011,29.53482]
[1776785305710,45.47,75737.09,0.0,0.59359,0.00011,29.5355]
[1776785305765,45.47,75742.95,0.0,0.59425,0.00011,29.52587]
[1776785306117,45.47,75742.95,0.0,0.59425,0.00011,29.52587]
[1776785306816,45.47,75738.6,0.0,0.59376,0.00011,29.53299]
[1776785310642,45.47,75739.71,0.0,0.59389,0.00011,29.53112]
[1776785310737,45.47,75743.13,0.0,0.59427,0.00011,29.5255]
[1776785312588,45.47,75742.51,0.0,0.59421,0.00011,29.52358]
[1776785312782,45.47,75742.51,0.0,0.59421,0.00011,29.52358]
[1776785312892,45.47,75742.51,0.0,0.59421,0.00011,29.52358]
[1776785312956,45.47,75737.97,0.0,0.59371,0.00011,29.53098]
[1776785313765,45.47,75737.97,0.0,0.59371,0.00011,29.53098]
[1776785313773,45.47,75737.97,0.0,0.59371,0.00011,29.53098]
[1776785313842,45.47,75725.61,0.0,0.59232,0.00011,29.55098]
[1776785314480,45.47,75725.61,0.0,0.59232,0.00011,29.55098]
[1776785315900,45.47,75727.53,0.0,0.59254,0.00011,29.54787]
[1776785316228,45.46,75728.08,0.0,0.5926,0.00011,29.54697]
[1776785317851,45.46,75726.64,0.0,0.59244,0.00011,29.54927]
[1776785317977,45.46,75724.72,0.0,0.59223,0.00011,29.55233]
[1776785318793,45.46,75715.72,0.0,0.59122,0.00011,29.56663]
[1776785320808,45.46,75704.11,0.0,0.58991,0.00011,29.58486]
[1776785322948,45.46,75701.63,0.0,0.58963,0.00011,29.58871]
[1776785324000,45.47,75702.25,0.0,0.5897,0.00011,29.58776]
[1776785326011,45.47,75696.55,0.0,0.58906,0.00011,29.59657]
[1776785326194,45.47,75695.58,0.0,0.58895,0.00011,29.59806]
[1776785327223,45.47,75695.95,0.0,0.58899,0.00011,29.5975]
[1776785330883,45.47,75688.59,0.0,0.58816,0.00011,29.60873]
[1776785334049,45.47,75685.75,0.0,0.58784,0.00011,29.61303]
[1776785334100,45.47,75684.43,0.0,0.58769,0.00011,29.61503]
[1776785334910,45.47,75680.93,0.0,0.5873,0.00011,29.62028]
[1776785338938,45.46,75675.04,0.0,0.58664,0.00011,29.62901]
[1776785339945,45.46,75668.38,0.0,0.58589,0.00011,29.63883]
[1776785340816,45.46,75668.38,0.0,0.58589,0.00011,29.63883]
[1776785340833,45.46,75668.38,0.0,0.58589,0.00011,29.63883]
[1776785340952,45.46,75662.42,0.0,0.58522,0.00011,29.64752]
[1776785341239,45.46,75662.42,0.0,0.58522,0.00011,29.64752]
[1776785341959,45.46,75650.89,0.0,0.58392,0.00011,29.66411]
[1776785342987,45.46,75650.89,0.0,0.58392,0.00011,29.66411]
[1776785342989,45.46,75645.11,0.0,0.58327,0.00011,29.67229]
[1776785344282,45.46,75640.37,0.0,0.58274,0.00011,29.67894]
[1776785345280,45.46,75636.75,0.0,0.58233,0.00011,29.68397]
[1776785345796,45.46,75636.75,0.0,0.58233,0.00011,29.68397]
[1776785347262,45.46,75637.6,0.0,0.58243,0.00011,29.68275]
[1776785347479,45.46,75637.6,0.0,0.58243,0.00011,29.68275]
[1776785347743,45.46,75637.6,0.0,0.58243,0.00011,29.68275]
[1776785348001,45.46,75646.58,0.0,0.58344,0.00011,29.67011]
[1776785349257,45.46,75650.55,0.0,0.58389,0.00011,29.66445]
[1776785351022,45.45,75642.3,0.0,0.58296,0.00011,29.67609]
[1776785351115,45.45,75642.3,0.0,0.58296,0.00011,29.67609]
[1776785352230,45.45,75638.88,0.0,0.58258,0.00011,29.68086]
[1776785352235,45.45,75638.88,0.0,0.58258,0.00011,29.68086]
[1776785355730,45.45,75643.69,0.0,0.58312,0.00011,29.67404]
[1776785355819,45.45,75643.69,0.0,0.58312,0.00011,29.67404]
[1776785357064,45.45,75651.81,0.0,0.58404,0.00011,29.66247]
[1776785362099,45.44,75651.84,0.0,0.58405,0.00011,29.66234]
[1776785362256,45.44,75651.84,0.0,0.58405,0.00011,29.66234]
[1776785362290,45.44,75651.84,0.0,0.58405,0.00011,29.66234]
[1776785363380,45.44,75649.09,0.0,0.58374,0.00011,29.66624]
[1776785365772,45.44,75651.58,0.0,0.58403,0.00011,29.66267]
[1776785365917,45.44,75651.58,0.0,0.58403,0.00011,29.66267]
[1776785366072,45.44,75651.58,0.0,0.58403,0.00011,29.66267]
[1776785366188,45.44,75653.72,0.0,0.58427,0.00011,29.65957]
[1776785366422,45.44,75653.72,0.0,0.58427,0.00011,29.65957]
[1776785366760,45.44,75653.72,0.0,0.58427,0.00011,29.65957]
[1776785366945,45.44,75653.72,0.0,0.58427,0.00011,29.65957]
[1776785367042,45.44,75660.0,0.0,0.58498,0.00011,29.65049]
[1776785367304,45.44,75660.0,0.0,0.58498,0.00011,29.65049]
[1776785367714,45.44,75660.0,0.0,0.58498,0.00011,29.65049]
[1776785368070,45.44,75673.45,0.0,0.5865,0.00011,29.63077]
[1776785369331,45.44,75676.23,0.0,0.58681,0.00011,29.62663]
[1776785369381,45.44,75676.23,0.0,0.58681,0.00011,29.62663]
[1776785369778,45.44,75678.13,0.0,0.58703,0.00011,29.62378]
[1776785370163,45.44,75693.42,0.0,0.58875,0.00011,29.60068]
[1776785371170,45.44,75699.63,0.0,0.58945,0.00011,29.58825]
[1776785372442,45.44,75699.63,0.0,0.58945,0.00011,29.58825]
[1776785372469,45.44,75699.63,0.0,0.58945,0.00011,29.58825]
[1776785372533,45.44,75699.28,0.0,0.58941,0.00011,29.5888]
[1776785373348,45.44,75699.28,0.0,0.58941,0.00011,29.5888]
[1776785374381,45.44,75697.93,0.0,0.58926,0.00011,29.59088]
[1776785375817,45.44,75695.67,0.0,0.589,0.00011,29.59436]
[1776785380497,45.44,75694.28,0.0,0.58885,0.00011,29.5965]
[1776785382849,45.44,75694.98,0.0,0.58893,0.00011,29.59544]
[1776785382884,45.44,75700.54,0.0,0.58955,0.00011,29.58688]
[1776785385899,45.44,75707.59,0.0,0.59034,0.00011,29.57595]
[1776785390448,45.44,75708.44,0.0,0.59044,0.00011,29.57467]
[1776785390708,45.44,75708.44,0.0,0.59044,0.00011,29.57467]
[1776785392855,45.45,75705.98,0.0,0.59016,0.00011,29.57854]
[1776785394328,45.45,75703.98,0.0,0.58993,0.00011,29.58168]
[1776785398487,45.45,75704.09,0.0,0.58994,0.00011,29.58156]
[1776785398859,45.45,75704.09,0.0,0.58994,0.00011,29.58156]
[1776785398865,45.45,75704.09,0.0,0.58994,0.00011,29.58156]
[1776785400587,45.45,75709.23,0.0,0.59052,0.00011,29.57355]
[1776785400982,45.45,75709.23,0.0,0.59052,0.00011,29.57355]
[1776785403494,45.45,75706.5,0.0,0.59021,0.00011,29.57787]
[1776785403603,45.45,75706.5,0.0,0.59021,0.00011,29.57787]
[1776785403933,45.45,75706.5,0.0,0.59021,0.00011,29.57787]
[1776785404333,45.45,75707.96,0.0,0.59037,0.00011,29.5756]
[1776785404469,45.45,75707.96,0.0,0.59037,0.00011,29.5756]
[1776785404524,45.45,75729.89,0.0,0.59283,0.00011,29.54073]
[1776785406004,45.45,75729.89,0.0,0.59283,0.00011,29.54073]
[1776785406025,45.45,75732.56,0.0,0.59314,0.00011,29.53637]
[1776785406881,45.45,75732.56,0.0,0.59314,0.00011,29.53637]
[1776785406947,45.45,75721.95,0.0,0.59195,0.00011,29.5534]
[1776785409001,45.45,75721.56,0.0,0.59191,0.00011,29.55399]
[1776785409087,45.45,75727.73,0.0,0.5926,0.00011,29.54407]
[1776785410039,45.44,75717.08,0.0,0.59141,0.00011,29.56107]
[1776785411452,45.44,75709.83,0.0,0.59059,0.00011,29.57245]
[1776785415277,45.44,75711.5,0.0,0.59079,0.00011,29.56975]
[1776785416154,45.44,75711.5,0.0,0.59079,0.00011,29.56975]
[1776785417072,45.44,75713.16,0.0,0.59097,0.00011,29.5671]
[1776785416487,45.44,75719.83,0.0,0.59173,0.00011,29.55649]
[1776785418988,45.44,75719.91,0.0,0.59174,0.00011,29.55634]
[1776785421166,45.43,75722.38,0.0,0.59202,0.00011,29.55233]
[1776785423448,45.43,75717.63,0.0,0.59149,0.00011,29.55981]
[1776785424647,45.43,75710.84,0.0,0.59073,0.00011,29.57047]
[1776785426396,45.43,75708.78,0.0,0.5905,0.00011,29.57369]
[1776785426430,45.43,75708.78,0.0,0.5905,0.00011,29.57369]
[1776785426567,45.43,75708.78,0.0,0.5905,0.00011,29.57369]
[1776785426643,45.43,75704.17,0.0,0.58998,0.00011,29.58087]
[1776785428145,45.43,75689.47,0.0,0.58833,0.00011,29.6035]
[1776785428575,45.43,75686.44,0.0,0.58799,0.00011,29.60809]
[1776785431264,45.43,75686.49,0.0,0.58799,0.00011,29.60801]
[1776785432014,45.43,75686.49,0.0,0.58799,0.00011,29.60801]
[1776785432500,45.43,75690.94,0.0,0.5885,0.00011,29.59835]
[1776785432607,45.43,75690.43,0.0,0.58844,0.00011,29.59913]
[1776785433597,45.43,75690.43,0.0,0.58844,0.00011,29.59913]
[1776785438754,45.43,75694.31,0.0,0.58888,0.00011,29.59321]
[1776785439213,45.43,75693.61,0.0,0.5888,0.00011,29.59429]
[1776785439899,45.43,75693.61,0.0,0.5888,0.00011,29.59429]
[1776785440662,45.43,75685.96,0.0,0.58794,0.00011,29.60594]
[1776785441580,45.43,75685.96,0.0,0.58794,0.00011,29.60594]
[1776785441935,45.43,75685.96,0.0,0.58794,0.00011,29.60594]
[1776785441994,45.43,75679.06,0.0,0.58716,0.00011,29.61633]
[1776785442876,45.43,75665.2,0.0,0.5856,0.00011,29.63683]
[1776785443684,45.43,75660.62,0.0,0.58508,0.00011,29.64349]
[1776785447995,45.42,75659.74,0.0,0.58499,0.00011,29.6447]
[1776785448540,45.42,75663.29,0.0,0.58539,0.00011,29.63951]
[1776785449215,45.42,75679.91,0.0,0.58726,0.00011,29.61491]
[1776785450145,45.42,75679.91,0.0,0.58726,0.00011,29.61491]
[1776785449726,45.42,75681.27,0.0,0.58742,0.00011,29.61286]
[1776785450928,45.42,75681.27,0.0,0.58742,0.00011,29.61286]
[1776785450951,45.42,75672.1,0.0,0.58638,0.00011,29.62653]
[1776785456778,45.42,75668.32,0.0,0.58596,0.00011,29.63202]
[1776785457249,45.42,75668.32,0.0,0.58596,0.00011,29.63202]
[1776785459194,45.42,75671.72,0.0,0.58635,0.00011,29.62699]
[1776785460237,45.42,75673.27,0.0,0.58652,0.00011,29.62467]
[1776785460749,45.42,75673.27,0.0,0.58652,0.00011,29.62467]
[1776785461209,45.42,75673.27,0.0,0.58652,0.00011,29.62467]
[1776785461132,45.42,75681.68,0.0,0.58747,0.00011,29.6121]
[1776785461813,45.42,75692.92,0.0,0.58874,0.00011,29.59506]
[1776785462740,45.42,75692.92,0.0,0.58874,0.00011,29.59506]
[1776785462820,45.42,75698.76,0.0,0.5894,0.00011,29.58609]
[1776785463792,45.42,75698.76,0.0,0.5894,0.00011,29.58609]
[1776785463829,45.42,75704.66,0.0,0.59006,0.00011,29.57695]
[1776785464981,45.42,75704.66,0.0,0.59006,0.00011,29.57695]
[1776785465024,45.42,75710.41,0.0,0.5907,0.00011,29.56796]
[1776785465843,45.42,75704.47,0.0,0.59004,0.00011,29.57727]
[1776785468679,45.42,75704.67,0.0,0.59006,0.00011,29.57699]
[1776785468943,45.42,75704.67,0.0,0.59006,0.00011,29.57699]
[1776785468980,45.42,75704.67,0.0,0.59006,0.00011,29.57699]
[1776785469698,45.42,75703.35,0.0,0.58991,0.00011,29.57906]
[1776785469965,45.42,75693.98,0.0,0.58885,0.00011,29.59353]
[1776785471124,45.42,75693.98,0.0,0.58885,0.00011,29.59353]
[1776785471181,45.42,75686.34,0.0,0.58799,0.00011,29.60518]
[1776785472888,45.42,75683.04,0.0,0.58762,0.00011,29.61017]
[1776785472939,45.42,75683.04,0.0,0.58762,0.00011,29.61017]
[1776785474138,45.42,75683.71,0.0,0.58769,0.00011,29.60917]
[1776785474237,45.42,75692.12,0.0,0.58864,0.00011,29.59641]
[1776785475913,45.42,75683.81,0.0,0.5877,0.00011,29.60904]
[1776785477961,45.42,75680.79,0.0,0.58736,0.00011,29.61359]
[1776785478277,45.42,75681.66,0.0,0.58746,0.00011,29.6123]
[1776785478417,45.42,75681.66,0.0,0.58746,0.00011,29.6123]
[1776785478934,45.42,75690.69,0.0,0.58848,0.00011,29.59864]
[1776785481959,45.42,75700.96,0.0,0.58963,0.00011,29.58287]
[1776785483439,45.42,75704.15,0.0,0.58999,0.00011,29.57793]
[1776785486307,45.43,75703.97,0.0,0.58997,0.00011,29.57824]
[1776785493041,45.43,75704.6,0.0,0.59004,0.00011,29.57444]
[1776785493783,45.43,75704.6,0.0,0.59004,0.00011,29.57444]
[1776785493802,45.43,75704.6,0.0,0.59004,0.00011,29.57444]
[1776785493845,45.43,75704.6,0.0,0.59004,0.00011,29.57444]
[1776785493956,45.43,75704.6,0.0,0.59004,0.00011,29.57444]
[1776785494151,45.43,75711.18,0.0,0.59078,0.00011,29.56415]
[1776785495056,45.43,75718.29,0.0,0.59158,0.00011,29.55293]
[1776785495819,45.43,75718.29,0.0,0.59158,0.00011,29.55293]
[1776785496063,45.43,75724.21,0.0,0.59224,0.00011,29.54345]
[1776785496307,45.43,75724.21,0.0,0.59224,0.00011,29.54345]
[1776785499529,45.43,75726.45,0.0,0.5925,0.00011,29.53979]
[1776785499928,45.43,75726.45,0.0,0.5925,0.00011,29.53979]
[1776785502557,45.43,75728.16,0.0,0.59269,0.00011,29.53699]
[1776785503547,45.43,75725.32,0.0,0.59238,0.00011,29.54156]
[1776785504120,45.42,75721.98,0.0,0.592,0.00011,29.5469]
[1776785504641,45.42,75721.98,0.0,0.592,0.00011,29.5469]
[1776785506902,45.42,75716.92,0.0,0.59143,0.00011,29.55494]
[1776785512175,45.42,75714.41,0.0,0.59116,0.00011,29.55883]
[1776785514038,45.42,75712.21,0.0,0.59091,0.00011,29.56229]
[1776785516052,45.42,75711.61,0.0,0.59084,0.00011,29.5632]
[1776785517025,45.42,75708.2,0.0,0.59046,0.00011,29.56854]
[1776785518218,45.42,75699.54,0.0,0.58949,0.00011,29.58204]
[1776785518367,45.42,75699.54,0.0,0.58949,0.00011,29.58204]
[1776785518996,45.42,75699.54,0.0,0.58949,0.00011,29.58204]
[1776785519014,45.42,75699.54,0.0,0.58949,0.00011,29.58204]
[1776785521115,45.42,75700.81,0.0,0.58963,0.00011,29.58009]
[1776785521132,45.42,75700.81,0.0,0.58963,0.00011,29.58009]
[1776785522298,45.42,75693.84,0.0,0.58884,0.00011,29.59084]
[1776785522801,45.42,75693.84,0.0,0.58884,0.00011,29.59084]
[1776785522836,45.42,75693.84,0.0,0.58884,0.00011,29.59084]
[1776785524105,45.42,75696.45,0.0,0.58914,0.00011,29.58684]
[1776785524320,45.42,75699.17,0.0,0.58944,0.00011,29.58265]
[1776785526402,45.42,75703.62,0.0,0.58994,0.00011,29.57577]
[1776785526426,45.42,75703.62,0.0,0.58994,0.00011,29.57577]
[1776785528288,45.42,75688.65,0.0,0.58826,0.00011,29.59881]
[1776785529077,45.42,75688.65,0.0,0.58826,0.00011,29.59881]
[1776785532839,45.42,75683.54,0.0,0.58768,0.00011,29.60657]
[1776785534392,45.42,75684.16,0.0,0.58775,0.00011,29.60566]
[1776785535449,45.42,75684.53,0.0,0.58779,0.00011,29.60512]
[1776785535634,45.42,75684.53,0.0,0.58779,0.00011,29.60512]
[1776785536288,45.42,75684.53,0.0,0.58779,0.00011,29.60512]
[1776785536300,45.42,75684.53,0.0,0.58779,0.00011,29.60512]
[1776785536327,45.43,75689.41,0.0,0.58834,0.00011,29.59774]
[1776785537030,45.43,75703.64,0.0,0.58994,0.00011,29.57585]
[1776785538250,45.42,75720.63,0.0,0.59185,0.00011,29.54906]
[1776785539439,45.42,75721.66,0.0,0.59196,0.00011,29.54742]
[1776785540244,45.42,75721.12,0.0,0.59191,0.00011,29.54826]
[1776785541856,45.42,75721.3,0.0,0.59193,0.00011,29.54797]
[1776785544317,45.42,75718.79,0.0,0.59164,0.00011,29.55198]
[1776785544661,45.42,75718.79,0.0,0.59164,0.00011,29.55198]
[1776785544832,45.42,75718.79,0.0,0.59164,0.00011,29.55198]
[1776785545300,45.43,75718.84,0.0,0.59165,0.00011,29.55194]
[1776785545413,45.43,75728.46,0.0,0.59273,0.00011,29.53653]
[1776785547720,45.42,75733.08,0.0,0.59325,0.00011,29.52892]
[1776785551455,45.42,75727.82,0.0,0.59267,0.00011,29.53444]
[1776785554418,45.42,75729.88,0.0,0.59291,0.00011,29.53107]
[1776785554479,45.42,75729.6,0.0,0.59288,0.00011,29.53148]
[1776785558043,45.41,75730.55,0.0,0.59299,0.00011,29.52987]
[1776785558402,45.41,75727.99,0.0,0.59271,0.00011,29.53394]
[1776785566564,45.41,75731.36,0.0,0.59309,0.00011,29.5284]
[1776785571804,45.41,75734.83,0.0,0.59348,0.00011,29.52272]
[1776785572354,45.41,75734.83,0.0,0.59348,0.00011,29.52272]
[1776785571906,45.41,75737.27,0.0,0.59376,0.00011,29.5187]
[1776785572753,45.41,75737.27,0.0,0.59376,0.00011,29.5187]
[1776785572789,45.41,75737.27,0.0,0.59376,0.00011,29.5187]
[1776785573151,45.41,75747.28,0.0,0.59488,0.00011,29.50219]
[1776785573783,45.41,75761.15,0.0,0.59643,0.00011,29.47894]
[1776785574592,45.41,75761.15,0.0,0.59643,0.00011,29.47894]
[1776785575258,45.4,75763.54,0.0,0.5967,0.00011,29.47485]
[1776785575754,45.4,75763.54,0.0,0.5967,0.00011,29.47485]
[1776785577538,45.4,75770.88,0.0,0.59753,0.00011,29.46231]
[1776785578041,45.4,75770.88,0.0,0.59753,0.00011,29.46231]
[1776785578177,45.4,75779.19,0.0,0.59846,0.00011,29.44797]
[1776785580206,45.4,75780.34,0.0,0.59858,0.00011,29.44598]
[1776785580301,45.4,75782.77,0.0,0.59886,0.00011,29.44176]
[1776785580474,45.4,75782.77,0.0,0.59886,0.00011,29.44176]
[1776785580917,45.4,75782.77,0.0,0.59886,0.00011,29.44176]
[1776785581014,45.4,75782.77,0.0,0.59886,0.00011,29.44176]
[1776785581193,45.4,75782.77,0.0,0.59886,0.00011,29.44176]
[1776785581366,45.4,75783.6,0.0,0.59895,0.00011,29.44032]
[1776785583714,45.41,75777.57,0.0,0.59827,0.00011,29.45082]
[1776785585249,45.41,75777.57,0.0,0.59827,0.00011,29.45082]
[1776785585350,45.41,75774.6,0.0,0.59794,0.00011,29.45595]
[1776785586252,45.4,75767.73,0.0,0.59717,0.00011,29.46774]
[1776785590178,45.4,75766.46,0.0,0.59703,0.00011,29.46989]
[1776785590231,45.4,75766.24,0.0,0.59701,0.00011,29.47025]
[1776785591771,45.4,75772.92,0.0,0.59775,0.00011,29.4588]
[1776785596806,45.4,75775.08,0.0,0.598,0.00011,29.45508]
[1776785601841,45.4,75775.94,0.0,0.59809,0.00011,29.4536]
[1776785602845,45.4,75775.94,0.0,0.59809,0.00011,29.4536]
[1776785602848,45.4,75775.39,0.0,0.59803,0.00011,29.45455]
[1776785603855,45.4,75764.31,0.0,0.59679,0.00011,29.47353]
[1776785605223,45.4,75748.15,0.0,0.59498,0.00011,29.50067]
[1776785606033,45.4,75748.15,0.0,0.59498,0.00011,29.50067]
[1776785606094,45.4,75739.87,0.0,0.59405,0.00011,29.51436]
[1776785606876,45.4,75730.03,0.0,0.59295,0.00011,29.53038]
[1776785607803,45.4,75730.03,0.0,0.59295,0.00011,29.53038]
[1776785607850,45.4,75730.03,0.0,0.59295,0.00011,29.53038]
[1776785608198,45.4,75730.03,0.0,0.59295,0.00011,29.53038]
[1776785608256,45.4,75729.07,0.0,0.59284,0.00011,29.5319]
[1776785608891,45.4,75723.71,0.0,0.59224,0.00011,29.54054]
[1776785610304,45.4,75717.68,0.0,0.59156,0.00011,29.55023]
[1776785614656,45.41,75714.28,0.0,0.59118,0.00011,29.55281]
[1776785615180,45.41,75714.28,0.0,0.59118,0.00011,29.55281]
[1776785619047,45.41,75713.28,0.0,0.59106,0.00011,29.55445]
[1776785619146,45.41,75709.0,0.0,0.59058,0.00011,29.56121]
[1776785619970,45.41,75696.89,0.0,0.58922,0.00011,29.58007]
[1776785620941,45.41,75696.89,0.0,0.58922,0.00011,29.58007]
[1776785620977,45.41,75690.9,0.0,0.58854,0.00011,29.58927]
[1776785622130,45.41,75686.46,0.0,0.58804,0.00011,29.59603]
[1776785623343,45.41,75686.46,0.0,0.58804,0.00011,29.59603]
[1776785623348,45.41,75686.46,0.0,0.58804,0.00011,29.59603]
[1776785623385,45.41,75687.83,0.0,0.58819,0.00011,29.59395]
[1776785623826,45.41,75687.83,0.0,0.58819,0.00011,29.59395]
[1776785623997,45.41,75694.56,0.0,0.58895,0.00011,29.58368]
[1776785625313,45.41,75694.56,0.0,0.58895,0.00011,29.58368]
[1776785625729,45.41,75694.3,0.0,0.58892,0.00011,29.58408]
[1776785627204,45.41,75697.94,0.0,0.58933,0.00011,29.57848]
[1776785628781,45.41,75697.6,0.0,0.58929,0.00011,29.57901]
[1776785629538,45.41,75699.24,0.0,0.58948,0.00011,29.57649]
[1776785630040,45.41,75691.66,0.0,0.58862,0.00011,29.58815]
[1776785634068,45.41,75684.0,0.0,0.58776,0.00011,29.59979]
[1776785637563,45.41,75682.12,0.0,0.58755,0.00011,29.60262]
[1776785637608,45.41,75682.12,0.0,0.58755,0.00011,29.60262]
[1776785638096,45.41,75674.69,0.0,0.58671,0.00011,29.61374]
[1776785641419,45.41,75670.37,0.0,0.58622,0.00011,29.62013]
[1776785641433,45.41,75671.18,0.0,0.58632,0.00011,29.61892]
[1776785642268,45.41,75671.18,0.0,0.58632,0.00011,29.61892]
[1776785642345,45.41,75664.81,0.0,0.5856,0.00011,29.62827]
[1776785642602,45.41,75664.81,0.0,0.5856,0.00011,29.62827]
[1776785643131,45.41,75653.85,0.0,0.58436,0.00011,29.64416]
[1776785643718,45.41,75653.85,0.0,0.58436,0.00011,29.64416]
[1776785643735,45.41,75653.85,0.0,0.58436,0.00011,29.64416]
[1776785644209,45.41,75653.85,0.0,0.58436,0.00011,29.64416]
[1776785644801,45.41,75654.52,0.0,0.58444,0.00011,29.64317]
[1776785646153,45.41,75649.06,0.0,0.58383,0.00011,29.65095]
[1776785646450,45.41,75649.06,0.0,0.58383,0.00011,29.65095]
[1776785651246,45.4,75649.89,0.0,0.58392,0.00011,29.6497]
[1776785651285,45.4,75649.89,0.0,0.58392,0.00011,29.6497]
[1776785651394,45.4,75649.88,0.0,0.58392,0.00011,29.6497]
[1776785651500,45.4,75649.88,0.0,0.58392,0.00011,29.6497]
[1776785652195,45.4,75650.49,0.0,0.58399,0.00011,29.64881]
[1776785655614,45.4,75650.91,0.0,0.58404,0.00011,29.64816]
[1776785656042,45.4,75650.91,0.0,0.58404,0.00011,29.64816]
[1776785656177,45.4,75650.91,0.0,0.58404,0.00011,29.64816]
[1776785656223,45.4,75648.33,0.0,0.58375,0.00011,29.65184]
[1776785657008,45.4,75648.33,0.0,0.58375,0.00011,29.65184]
[1776785657230,45.4,75646.06,0.0,0.5835,0.00011,29.65508]
[1776785658810,45.4,75645.44,0.0,0.58343,0.00011,29.65595]
[1776785663386,45.4,75644.18,0.0,0.58329,0.00011,29.65769]
[1776785667216,45.39,75641.35,0.0,0.58297,0.00011,29.66163]
[1776785669519,45.39,75647.17,0.0,0.58363,0.00011,29.65334]
[1776785675356,45.39,75641.04,0.0,0.58294,0.00011,29.65913]
[1776785679110,45.39,75644.44,0.0,0.58333,0.00011,29.65435]
[1776785684420,45.39,75651.86,0.0,0.58417,0.00011,29.64371]
[1776785685322,45.39,75651.86,0.0,0.58417,0.00011,29.64371]
[1776785686558,45.39,75649.51,0.0,0.58391,0.00011,29.64704]
[1776785690945,45.39,75653.42,0.0,0.58435,0.00011,29.64137]
[1776785691343,45.39,75653.42,0.0,0.58435,0.00011,29.64137]
[1776785691394,45.39,75653.42,0.0,0.58435,0.00011,29.64137]
[1776785691469,45.39,75664.71,0.0,0.58563,0.00011,29.62497]
[1776785692476,45.39,75675.39,0.0,0.58684,0.00011,29.60915]
[1776785692928,45.39,75675.39,0.0,0.58684,0.00011,29.60915]
[1776785693770,45.39,75677.06,0.0,0.58702,0.00011,29.60665]
[1776785693783,45.39,75677.06,0.0,0.58702,0.00011,29.60665]
[1776785693918,45.39,75677.06,0.0,0.58702,0.00011,29.60665]
[1776785694243,45.39,75677.06,0.0,0.58702,0.00011,29.60665]
[1776785694490,45.38,75674.66,0.0,0.58675,0.00011,29.61022]
[1776785697440,45.38,75674.98,0.0,0.58679,0.00011,29.60974]
[1776785698378,45.38,75674.87,0.0,0.58678,0.00011,29.6099]
[1776785698419,45.38,75676.2,0.0,0.58693,0.00011,29.60791]
[1776785699226,45.38,75676.2,0.0,0.58693,0.00011,29.60791]
[1776785699295,45.38,75670.63,0.0,0.5863,0.00011,29.61618]
[1776785701454,45.38,75669.5,0.0,0.58617,0.00011,29.61785]
[1776785701540,45.38,75669.63,0.0,0.58619,0.00011,29.61764]
[1776785704367,45.38,75673.0,0.0,0.58657,0.00011,29.61264]
[1776785704419,45.38,75673.0,0.0,0.58657,0.00011,29.61264]
[1776785704468,45.38,75673.49,0.0,0.58663,0.00011,29.6119]
[1776785704939,45.38,75673.49,0.0,0.58663,0.00011,29.6119]
[1776785704946,45.38,75673.49,0.0,0.58663,0.00011,29.6119]
[1776785705150,45.38,75673.49,0.0,0.58663,0.00011,29.6119]
[1776785705213,45.38,75673.35,0.0,0.58661,0.00011,29.6121]
[1776785705568,45.38,75662.58,0.0,0.58539,0.00011,29.62797]
[1776785707582,45.38,75657.9,0.0,0.58487,0.00011,29.63475]
[1776785709319,45.38,75657.9,0.0,0.58487,0.00011,29.63475]
[1776785709346,45.38,75657.9,0.0,0.58487,0.00011,29.63475]
[1776785709399,45.38,75657.5,0.0,0.58482,0.00011,29.6353]
[1776785710353,45.38,75651.32,0.0,0.58413,0.00011,29.6442]
[1776785711153,45.38,75651.32,0.0,0.58413,0.00011,29.6442]
[1776785712233,45.38,75647.6,0.0,0.58371,0.00011,29.64951]
[1776785712250,45.38,75647.6,0.0,0.58371,0.00011,29.64951]
[1776785713265,45.38,75648.21,0.0,0.58378,0.00011,29.64863]
[1776785715637,45.38,75658.2,0.0,0.58491,0.00011,29.6342]
[1776785721247,45.37,75659.99,0.0,0.58511,0.00011,29.63153]
[1776785722293,45.37,75660.3,0.0,0.58515,0.00011,29.63105]
[1776785724947,45.37,75660.16,0.0,0.58514,0.00011,29.63122]
[1776785726310,45.37,75659.15,0.0,0.58502,0.00011,29.63268]
[1776785726337,45.37,75659.15,0.0,0.58502,0.00011,29.63268]
[1776785726378,45.37,75653.01,0.0,0.58433,0.00011,29.64155]
[1776785726697,45.37,75653.01,0.0,0.58433,0.00011,29.64155]
[1776785726995,45.37,75653.01,0.0,0.58433,0.00011,29.64155]
[1776785727091,45.37,75636.54,0.0,0.58247,0.00011,29.66492]
[1776785727726,45.37,75629.38,0.0,0.58166,0.00011,29.67487]
[1776785728788,45.37,75629.38,0.0,0.58166,0.00011,29.67487]
[1776785730672,45.37,75632.16,0.0,0.58197,0.00011,29.67099]
[1776785731259,45.37,75632.16,0.0,0.58197,0.00011,29.67099]
[1776785731292,45.37,75632.16,0.0,0.58197,0.00011,29.67099]
[1776785732452,45.37,75632.11,0.0,0.58197,0.00011,29.66816]
[1776785734382,45.37,75629.93,0.0,0.58173,0.00011,29.67118]
[1776785734452,45.37,75627.2,0.0,0.58142,0.00011,29.67494]
[1776785735210,45.37,75627.2,0.0,0.58142,0.00011,29.67494]
[1776785735318,45.37,75627.2,0.0,0.58142,0.00011,29.67494]
[1776785735480,45.37,75627.2,0.0,0.58142,0.00011,29.67494]
[1776785735495,45.37,75625.8,0.0,0.58126,0.00011,29.67685]
[1776785735784,45.37,75631.88,0.0,0.58195,0.00011,29.66846]
[1776785737089,45.37,75631.88,0.0,0.58195,0.00011,29.66846]
[1776785737097,45.37,75631.88,0.0,0.58195,0.00011,29.66846]
[1776785739612,45.36,75629.59,0.0,0.58169,0.00011,29.67158]
[1776785741361,45.36,75630.49,0.0,0.5818,0.00011,29.67033]
[1776785742877,45.36,75628.65,0.0,0.58159,0.00011,29.67286]
[1776785743223,45.36,75628.65,0.0,0.58159,0.00011,29.67286]
[1776785745833,45.36,75625.49,0.0,0.58123,0.00011,29.67719]
[1776785749311,45.36,75618.61,0.0,0.58045,0.00011,29.68665]
[1776785751402,45.36,75614.01,0.0,0.57993,0.00011,29.69286]
[1776785752903,45.37,75608.2,0.0,0.57926,0.00011,29.70067]
[1776785757938,45.37,75610.04,0.0,0.57947,0.00011,29.69829]
[1776785762973,45.37,75608.66,0.0,0.57931,0.00011,29.7002]
[1776785763631,45.37,75608.66,0.0,0.57931,0.00011,29.7002]
[1776785763749,45.37,75608.66,0.0,0.57931,0.00011,29.7002]
[1776785763983,45.37,75600.12,0.0,0.57834,0.00011,29.7115]
[1776785765461,45.37,75600.12,0.0,0.57834,0.00011,29.7115]
[1776785765505,45.37,75600.12,0.0,0.57834,0.00011,29.7115]
[1776785765473,45.37,75588.24,0.0,0.57699,0.00011,29.7269]
[1776785765893,45.37,75588.24,0.0,0.57699,0.00011,29.7269]
[1776785765998,45.37,75580.58,0.0,0.57612,0.00011,29.73665]
[1776785767921,45.37,75577.92,0.0,0.57582,0.00011,29.73999]
[1776785768254,45.37,75564.65,0.0,0.57431,0.00011,29.75646]
[1776785769249,45.37,75558.91,0.0,0.57365,0.00011,29.76344]
[1776785770801,45.37,75558.72,0.0,0.57363,0.00011,29.76365]
[1776785771309,45.37,75558.72,0.0,0.57363,0.00011,29.76365]
[1776785774823,45.37,75561.58,0.0,0.57396,0.00011,29.76015]
[1776785774936,45.37,75561.58,0.0,0.57396,0.00011,29.76015]
[1776785775060,45.37,75568.5,0.0,0.57475,0.00011,29.75165]
[1776785775900,45.37,75568.5,0.0,0.57475,0.00011,29.75165]
[1776785776066,45.37,75577.82,0.0,0.57581,0.00011,29.74004]
[1776785776684,45.37,75577.82,0.0,0.57581,0.00011,29.74004]
[1776785777091,45.37,75577.82,0.0,0.57581,0.00011,29.74004]
[1776785778081,45.37,75583.79,0.0,0.57649,0.00011,29.73247]
[1776785781242,45.37,75579.15,0.0,0.57596,0.00011,29.73833]
[1776785782111,45.37,75571.41,0.0,0.57508,0.00011,29.748]
[1776785783116,45.37,75565.4,0.0,0.5744,0.00011,29.75541]
[1776785784509,45.37,75565.4,0.0,0.5744,0.00011,29.75541]
[1776785784625,45.37,75565.06,0.0,0.57436,0.00011,29.75582]
[1776785784835,45.37,75565.06,0.0,0.57436,0.00011,29.75582]
[1776785786704,45.37,75561.03,0.0,0.5739,0.00011,29.76074]
[1776785788366,45.37,75561.97,0.0,0.57401,0.00011,29.75959]
[1776785794195,45.36,75562.31,0.0,0.57405,0.00011,29.75629]
[1776785796024,45.36,75560.89,0.0,0.57389,0.00011,29.75802]
[1776785796123,45.36,75560.89,0.0,0.57389,0.00011,29.75802]
[1776785798569,45.36,75565.72,0.0,0.57444,0.00011,29.75211]
[1776785798640,45.36,75562.88,0.0,0.57412,0.00011,29.75559]
[1776785798835,45.36,75562.88,0.0,0.57412,0.00011,29.75559]
[1776785798898,45.36,75562.88,0.0,0.57412,0.00011,29.75559]
[1776785799248,45.36,75562.88,0.0,0.57412,0.00011,29.75559]
[1776785799484,45.36,75562.88,0.0,0.57412,0.00011,29.75559]
[1776785799486,45.36,75562.88,0.0,0.57412,0.00011,29.75559]
[1776785799538,45.36,75553.63,0.0,0.57307,0.00011,29.76677]
[1776785799675,45.36,75553.63,0.0,0.57307,0.00011,29.76677]
[1776785800241,45.36,75546.17,0.0,0.57222,0.00011,29.77564]
[1776785801768,45.36,75543.75,0.0,0.57194,0.00011,29.77848]
[1776785803705,45.36,75541.61,0.0,0.5717,0.00011,29.78098]
[1776785805440,45.36,75541.48,0.0,0.57168,0.00011,29.78113]
[1776785805507,45.36,75542.06,0.0,0.57175,0.00011,29.78044]
[1776785805635,45.36,75542.06,0.0,0.57175,0.00011,29.78044]
[1776785806284,45.36,75552.77,0.0,0.57297,0.00011,29.76777]
[1776785809305,45.36,75559.65,0.0,0.57375,0.00011,29.7595]
[1776785809864,45.36,75559.65,0.0,0.57375,0.00011,29.7595]
[1776785810312,45.36,75569.4,0.0,0.57486,0.00011,29.74755]
[1776785811283,45.36,75569.4,0.0,0.57486,0.00011,29.74755]
[1776785811385,45.36,75574.69,0.0,0.57547,0.00011,29.74095]
[1776785812046,45.36,75574.69,0.0,0.57547,0.00011,29.74095]
[1776785814343,45.36,75588.79,0.0,0.57707,0.00011,29.72306]
[1776785815291,45.36,75588.79,0.0,0.57707,0.00011,29.72306]
[1776785815350,45.36,75591.27,0.0,0.57735,0.00011,29.71986]
[1776785820385,45.36,75591.37,0.0,0.57737,0.00011,29.71973]
[1776785821542,45.36,75591.37,0.0,0.57737,0.00011,29.71973]
[1776785821641,45.36,75591.37,0.0,0.57737,0.00011,29.71973]
[1776785821602,45.36,75590.02,0.0,0.57721,0.00011,29.72147]
[1776785822399,45.36,75603.38,0.0,0.57873,0.00011,29.70405]
[1776785823110,45.36,75603.38,0.0,0.57873,0.00011,29.70405]
[1776785823224,45.36,75603.38,0.0,0.57873,0.00011,29.70405]
[1776785823388,45.36,75603.38,0.0,0.57873,0.00011,29.70405]
[1776785823489,45.36,75611.07,0.0,0.5796,0.00011,29.69383]
[1776785824413,45.36,75616.75,0.0,0.58025,0.00011,29.6862]
[1776785824837,45.36,75616.75,0.0,0.58025,0.00011,29.6862]
[1776785825575,45.36,75627.71,0.0,0.58149,0.00011,29.67125]
[1776785826440,45.36,75627.71,0.0,0.58149,0.00011,29.67125]
[1776785826637,45.36,75627.71,0.0,0.58149,0.00011,29.67125]
[1776785826542,45.36,75642.8,0.0,0.5832,0.00011,29.65015]
[1776785827620,45.36,75642.8,0.0,0.5832,0.00011,29.65015]
[1776785827434,45.36,75640.63,0.0,0.58295,0.00011,29.6532]
[1776785832469,45.36,75641.57,0.0,0.58306,0.00011,29.65184]
[1776785837504,45.36,75639.8,0.0,0.58287,0.00011,29.65426]
[1776785838341,45.36,75639.8,0.0,0.58287,0.00011,29.65426]
[1776785843547,45.35,75638.83,0.0,0.58276,0.00011,29.65551]
[1776785844899,45.35,75638.33,0.0,0.58271,0.00011,29.6562]
[1776785845020,45.35,75638.33,0.0,0.58271,0.00011,29.6562]
[1776785845561,45.35,75629.97,0.0,0.58176,0.00011,29.66786]
[1776785847739,45.35,75625.92,0.0,0.5813,0.00011,29.67345]
[1776785848868,45.35,75626.82,0.0,0.5814,0.00011,29.67221]
[1776785849486,45.35,75626.82,0.0,0.5814,0.00011,29.67221]
[1776785849590,45.35,75638.98,0.0,0.58278,0.00011,29.65527]
[1776785849765,45.35,75638.98,0.0,0.58278,0.00011,29.65527]
[1776785849795,45.35,75638.98,0.0,0.58278,0.00011,29.65527]
[1776785849917,45.35,75638.98,0.0,0.58278,0.00011,29.65527]
[1776785850007,45.35,75638.98,0.0,0.58278,0.00011,29.65527]
[1776785850599,45.35,75648.49,0.0,0.58386,0.00011,29.64176]
[1776785852263,45.35,75653.81,0.0,0.58447,0.00011,29.63121]
[1776785852286,45.35,75653.81,0.0,0.58447,0.00011,29.63121]
[1776785852613,45.35,75651.95,0.0,0.58426,0.00011,29.63387]
[1776785852741,45.35,75651.95,0.0,0.58426,0.00011,29.63387]
[1776785853447,45.35,75651.95,0.0,0.58426,0.00011,29.63387]
[1776785853574,45.35,75651.95,0.0,0.58426,0.00011,29.63387]
[1776785854343,45.35,75654.4,0.0,0.58454,0.00011,29.63033]
[1776785854393,45.35,75654.4,0.0,0.58454,0.00011,29.63033]
[1776785855633,45.34,75644.8,0.0,0.58345,0.00011,29.64405]
[1776785858655,45.34,75638.93,0.0,0.58279,0.00011,29.65232]
[1776785861643,45.34,75641.18,0.0,0.58305,0.00011,29.64912]
[1776785866711,45.34,75643.98,0.0,0.58337,0.00011,29.64508]
[1776785870343,45.34,75644.3,0.0,0.58341,0.00011,29.6446]
[1776785875774,45.33,75646.44,0.0,0.58366,0.00011,29.64144]
[1776785878443,45.33,75646.24,0.0,0.58364,0.00011,29.64171]
[1776785879053,45.33,75646.23,0.0,0.58364,0.00011,29.64169]
[1776785880031,45.33,75650.47,0.0,0.58412,0.00011,29.63562]
[1776785880145,45.33,75650.47,0.0,0.58412,0.00011,29.63562]
[1776785880597,45.33,75650.47,0.0,0.58412,0.00011,29.63562]
[1776785880764,45.33,75651.44,0.0,0.58423,0.00011,29.63421]
[1776785880828,45.33,75651.44,0.0,0.58423,0.00011,29.63421]
[1776785880920,45.33,75651.44,0.0,0.58423,0.00011,29.63421]
[1776785881182,45.33,75651.44,0.0,0.58423,0.00011,29.63421]
[1776785881462,45.33,75651.44,0.0,0.58423,0.00011,29.63421]
[1776785881592,45.33,75662.9,0.0,0.58553,0.00011,29.61754]
[1776785883213,45.33,75667.51,0.0,0.58605,0.00011,29.61076]
[1776785883834,45.33,75661.19,0.0,0.58533,0.00011,29.62004]
[1776785885436,45.33,75661.19,0.0,0.58533,0.00011,29.62004]
[1776785885634,45.33,75657.82,0.0,0.58495,0.00011,29.62493]
[1776785887460,45.33,75655.03,0.0,0.58464,0.00011,29.62898]
[1776785888041,45.33,75650.17,0.0,0.58409,0.00011,29.63595]
[1776785888278,45.33,75650.17,0.0,0.58409,0.00011,29.63595]
[1776785888869,45.33,75638.01,0.0,0.58271,0.00011,29.65322]
[1776785889962,45.33,75638.01,0.0,0.58271,0.00011,29.65322]
[1776785890047,45.33,75638.01,0.0,0.58271,0.00011,29.65322]
[1776785890053,45.33,75630.18,0.0,0.58183,0.00011,29.66415]
[1776785895390,45.32,75627.22,0.0,0.58149,0.00011,29.66824]
[1776785895485,45.32,75627.08,0.0,0.58147,0.00011,29.66843]
[1776785899119,45.33,75624.16,0.0,0.58114,0.00011,29.67249]
[1776785901513,45.33,75617.9,0.0,0.58043,0.00011,29.68108]
[1776785901558,45.33,75610.88,0.0,0.57963,0.00011,29.69058]
[1776785902132,45.33,75610.88,0.0,0.57963,0.00011,29.69058]
[1776785902306,45.33,75610.88,0.0,0.57963,0.00011,29.69058]
[1776785902968,45.33,75626.47,0.0,0.5814,0.00011,29.6694]
[1776785903975,45.33,75634.91,0.0,0.58235,0.00011,29.65771]
[1776785909010,45.33,75631.59,0.0,0.58198,0.00011,29.66234]
[1776785913970,45.33,75632.7,0.0,0.58211,0.00011,29.65789]
[1776785913991,45.33,75632.7,0.0,0.58211,0.00011,29.65789]
[1776785917066,45.33,75625.83,0.0,0.58133,0.00011,29.6674]
[1776785918983,45.33,75623.06,0.0,0.58101,0.00011,29.67122]
[1776785919152,45.33,75623.06,0.0,0.58101,0.00011,29.67122]
[1776785920349,45.33,75622.91,0.0,0.581,0.00011,29.67143]
[1776785921099,45.33,75627.47,0.0,0.58151,0.00011,29.66517]
[1776785921762,45.33,75626.16,0.0,0.58136,0.00011,29.667]
[1776785924945,45.34,75626.16,0.0,0.58136,0.00011,29.66707]
[1776785927189,45.34,75630.95,0.0,0.5819,0.00011,29.66049]
[1776785927252,45.34,75630.95,0.0,0.5819,0.00011,29.66049]
[1776785927312,45.34,75630.95,0.0,0.5819,0.00011,29.66049]
[1776785927382,45.34,75637.91,0.0,0.58269,0.00011,29.65076]
[1776785927884,45.34,75637.91,0.0,0.58269,0.00011,29.65076]
[1776785928188,45.34,75637.91,0.0,0.58269,0.00011,29.65076]
[1776785928260,45.34,75653.46,0.0,0.58445,0.00011,29.62862]
[1776785928933,45.34,75653.46,0.0,0.58445,0.00011,29.62862]
[1776785929486,45.34,75664.43,0.0,0.58569,0.00011,29.61262]
[1776785929902,45.34,75664.43,0.0,0.58569,0.00011,29.61262]
[1776785930057,45.34,75664.43,0.0,0.58569,0.00011,29.61262]
[1776785930557,45.34,75664.43,0.0,0.58569,0.00011,29.61262]
[1776785931529,45.34,75667.25,0.0,0.58601,0.00011,29.60846]
[1776785931744,45.34,75679.13,0.0,0.58735,0.00011,29.59076]
[1776785931983,45.34,75679.13,0.0,0.58735,0.00011,29.59076]
[1776785934820,45.34,75682.46,0.0,0.58773,0.00011,29.58574]
[1776785935193,45.34,75684.74,0.0,0.58799,0.00011,29.58229]
[1776785936924,45.34,75684.14,0.0,0.58792,0.00011,29.58322]
[1776785937207,45.34,75683.52,0.0,0.58785,0.00011,29.58416]
[1776785940150,45.34,75687.13,0.0,0.58826,0.00011,29.57868]
[1776785940644,45.34,75687.13,0.0,0.58826,0.00011,29.57868]
[1776785940709,45.34,75693.06,0.0,0.58892,0.00011,29.56962]
[1776785941617,45.34,75699.34,0.0,0.58963,0.00011,29.55993]
[1776785942242,45.34,75710.68,0.0,0.59091,0.00011,29.54217]
[1776785943217,45.34,75710.68,0.0,0.59091,0.00011,29.54217]
[1776785943309,45.34,75710.68,0.0,0.59091,0.00011,29.54217]
[1776785943752,45.34,75710.68,0.0,0.59091,0.00011,29.54217]
[1776785943774,45.34,75709.2,0.0,0.59074,0.00011,29.54456]
[1776785944232,45.34,75709.2,0.0,0.59074,0.00011,29.54456]
[1776785944257,45.34,75718.84,0.0,0.59183,0.00011,29.52926]
[1776785945534,45.34,75718.84,0.0,0.59183,0.00011,29.52926]
[1776785945832,45.34,75718.84,0.0,0.59183,0.00011,29.52926]
[1776785945754,45.34,75731.95,0.0,0.5933,0.00011,29.5081]
[1776785946150,45.34,75731.95,0.0,0.5933,0.00011,29.5081]
[1776785946505,45.34,75731.95,0.0,0.5933,0.00011,29.5081]
[1776785946518,45.34,75731.95,0.0,0.5933,0.00011,29.5081]
[1776785946851,45.34,75731.95,0.0,0.5933,0.00011,29.5081]
[1776785946602,45.34,75734.09,0.0,0.59354,0.00011,29.50458]
[1776785947164,45.34,75734.09,0.0,0.59354,0.00011,29.50458]
[1776785947906,45.34,75730.47,0.0,0.59314,0.00011,29.51048]
[1776785948252,45.34,75730.47,0.0,0.59314,0.00011,29.51048]
[1776785954431,45.34,75725.84,0.0,0.59261,0.00011,29.51803]
[1776785954432,45.34,75725.94,0.0,0.59262,0.00011,29.51788]
[1776785954925,45.34,75725.94,0.0,0.59262,0.00011,29.51788]
[1776785955396,45.34,75738.23,0.0,0.59401,0.00011,29.4978]
[1776785958621,45.34,75738.88,0.0,0.59408,0.00011,29.4967]
[1776785963090,45.34,75744.05,0.0,0.59467,0.00011,29.48812]
[1776785963823,45.34,75744.05,0.0,0.59467,0.00011,29.48812]
[1776785964086,45.34,75739.96,0.0,0.59421,0.00011,29.49488]
[1776785964459,45.34,75745.18,0.0,0.5948,0.00011,29.48623]
[1776785966686,45.34,75746.22,0.0,0.59491,0.00011,29.48449]
[1776785967623,45.34,75746.85,0.0,0.59498,0.00011,29.48343]
[1776785967649,45.34,75746.85,0.0,0.59498,0.00011,29.48343]
[1776785967658,45.34,75746.85,0.0,0.59498,0.00011,29.48343]
[1776785967675,45.34,75746.85,0.0,0.59498,0.00011,29.48343]
[1776785967731,45.34,75746.85,0.0,0.59498,0.00011,29.48343]
[1776785969183,45.34,75748.5,0.0,0.59517,0.00011,29.48067]
[1776785971749,45.34,75747.96,0.0,0.59511,0.00011,29.48153]
[1776785972280,45.34,75745.34,0.0,0.59483,0.00011,29.48295]
[1776785972561,45.34,75745.34,0.0,0.59483,0.00011,29.48295]
[1776785972663,45.34,75736.52,0.0,0.59383,0.00011,29.49752]
[1776785973380,45.34,75736.52,0.0,0.59383,0.00011,29.49752]
[1776785973523,45.34,75732.22,0.0,0.59335,0.00011,29.50455]
[1776785977701,45.33,75732.84,0.0,0.59342,0.00011,29.50351]
[1776785977807,45.33,75732.84,0.0,0.59342,0.00011,29.50351]
[1776785977803,45.33,75738.49,0.0,0.59406,0.00011,29.49423]
[1776785979129,45.33,75742.95,0.0,0.59456,0.00011,29.48686]
[1776785982236,45.33,75743.94,0.0,0.59467,0.00011,29.48522]
[1776785983247,45.33,75743.38,0.0,0.59461,0.00011,29.48615]
[1776785985608,45.33,75737.69,0.0,0.59397,0.00011,29.49554]
[1776785988646,45.33,75740.06,0.0,0.59424,0.00011,29.49163]
[1776785988762,45.33,75740.06,0.0,0.59424,0.00011,29.49163]
[1776785988862,45.33,75739.91,0.0,0.59422,0.00011,29.49187]
[1776785989016,45.33,75739.91,0.0,0.59422,0.00011,29.49187]
[1776785989316,45.33,75739.91,0.0,0.59422,0.00011,29.49187]
[1776785989746,45.33,75739.91,0.0,0.59422,0.00011,29.49187]
[1776785989804,45.33,75739.91,0.0,0.59422,0.00011,29.49187]
[1776785989841,45.33,75745.87,0.0,0.59489,0.00011,29.48197]
[1776785990699,45.33,75745.87,0.0,0.59489,0.00011,29.48197]
[1776785991253,45.33,75746.25,0.0,0.59493,0.00011,29.48132]
[1776785991362,45.33,75746.25,0.0,0.59493,0.00011,29.48132]
[1776785991652,45.33,75748.88,0.0,0.59523,0.00011,29.47693]
[1776785992469,45.33,75748.88,0.0,0.59523,0.00011,29.47693]
[1776785992658,45.33,75757.18,0.0,0.59616,0.00011,29.46296]
[1776785994017,45.33,75759.41,0.0,0.59642,0.00011,29.45917]
[1776785994672,45.33,75768.27,0.0,0.59741,0.00011,29.44404]
[1776785999490,45.33,75769.07,0.0,0.5975,0.00011,29.44268]
[1776785999707,45.33,75781.73,0.0,0.59892,0.00011,29.42073]
[1776786000647,45.33,75781.73,0.0,0.59892,0.00011,29.42073]
[1776786000714,45.33,75787.62,0.0,0.59958,0.00011,29.41039]
[1776786002622,45.33,75788.55,0.0,0.59968,0.00011,29.40877]
[1776786002728,45.33,75789.05,0.0,0.59974,0.00011,29.40791]
[1776786003635,45.33,75789.05,0.0,0.59974,0.00011,29.40791]
[1776786005853,45.33,75796.17,0.0,0.60053,0.00011,29.39532]
[1776786011091,45.34,75797.59,0.0,0.60068,0.00011,29.39296]
[1776786011797,45.34,75817.85,0.0,0.60295,0.00011,29.35635]
[1776786013810,45.34,75822.14,0.0,0.60342,0.00011,29.34848]
[1776786015209,45.34,75826.81,0.0,0.60394,0.00011,29.33985]
[1776786015523,45.34,75826.81,0.0,0.60394,0.00011,29.33985]
[1776786021868,45.35,75816.07,0.0,0.60273,0.00011,29.35983]
[1776786022875,45.35,75801.35,0.0,0.60109,0.00011,29.38653]
[1776786023270,45.35,75801.35,0.0,0.60109,0.00011,29.38653]
[1776786023306,45.35,75801.35,0.0,0.60109,0.00011,29.38653]
[1776786023884,45.35,75799.4,0.0,0.60087,0.00011,29.39005]
[1776786025026,45.35,75796.76,0.0,0.60057,0.00011,29.3948]
[1776786025898,45.35,75789.24,0.0,0.59973,0.00011,29.40814]
[1776786026151,45.35,75789.24,0.0,0.59973,0.00011,29.40814]
[1776786026911,45.35,75772.43,0.0,0.59784,0.00011,29.43751]
[1776786027252,45.35,75772.43,0.0,0.59784,0.00011,29.43751]
[1776786027918,45.35,75759.85,0.0,0.59643,0.00011,29.45903]
[1776786028185,45.35,75759.85,0.0,0.59643,0.00011,29.45903]
[1776786031058,45.35,75753.64,0.0,0.59574,0.00011,29.4695]
[1776786031946,45.35,75747.29,0.0,0.59503,0.00011,29.47721]
[1776786032953,45.35,75738.98,0.0,0.5941,0.00011,29.49094]
[1776786036844,45.35,75740.23,0.0,0.59424,0.00011,29.48883]
[1776786036945,45.35,75739.69,0.0,0.59418,0.00011,29.48967]
[1776786036971,45.35,75739.69,0.0,0.59418,0.00011,29.48967]
[1776786042431,45.34,75734.87,0.0,0.59365,0.00011,29.49749]
[1776786042489,45.34,75734.88,0.0,0.59365,0.00011,29.49744]
[1776786044499,45.34,75737.92,0.0,0.59399,0.00011,29.49242]
[1776786044612,45.34,75737.92,0.0,0.59399,0.00011,29.49242]
[1776786045362,45.34,75740.34,0.0,0.59427,0.00011,29.48841]
[1776786045463,45.34,75747.89,0.0,0.59512,0.00011,29.47586]
[1776786046044,45.34,75756.3,0.0,0.59606,0.00011,29.46172]
[1776786048539,45.34,75754.24,0.0,0.59583,0.00011,29.46519]
[1776786048850,45.34,75754.24,0.0,0.59583,0.00011,29.46519]
[1776786049416,45.34,75751.7,0.0,0.59555,0.00011,29.46943]
[1776786049565,45.34,75751.7,0.0,0.59555,0.00011,29.46943]
[1776786051938,45.34,75741.81,0.0,0.59444,0.00011,29.48589]
[1776786051082,45.34,75732.82,0.0,0.59343,0.00011,29.50065]
[1776786052190,45.34,75732.82,0.0,0.59343,0.00011,29.50065]
[1776786052499,45.33,75722.6,0.0,0.59228,0.00011,29.51719]
[1776786053712,45.33,75722.6,0.0,0.59228,0.00011,29.51719]
[1776786053777,45.33,75722.6,0.0,0.59228,0.00011,29.51719]
[1776786053818,45.33,75713.91,0.0,0.5913,0.00011,29.53107]
[1776786054752,45.33,75713.91,0.0,0.5913,0.00011,29.53107]
[1776786054798,45.33,75721.51,0.0,0.59216,0.00011,29.51892]
[1776786055027,45.33,75721.51,0.0,0.59216,0.00011,29.51892]
[1776786055116,45.33,75728.04,0.0,0.59289,0.00011,29.50834]
[1776786060152,45.33,75721.57,0.0,0.59217,0.00011,29.51863]
[1776786062651,45.33,75718.59,0.0,0.59184,0.00011,29.52342]
[1776786062823,45.33,75718.59,0.0,0.59184,0.00011,29.52342]
[1776786065521,45.33,75711.26,0.0,0.59101,0.00011,29.53508]
[1776786065528,45.33,75711.26,0.0,0.59101,0.00011,29.53508]
[1776786065962,45.33,75711.26,0.0,0.59101,0.00011,29.53508]
[1776786066104,45.33,75713.16,0.0,0.59123,0.00011,29.53206]
[1776786066287,45.33,75713.16,0.0,0.59123,0.00011,29.53206]
[1776786066293,45.33,75720.27,0.0,0.59203,0.00011,29.52071]
[1776786067202,45.33,75720.27,0.0,0.59203,0.00011,29.52071]
[1776786067202,45.33,75726.5,0.0,0.59273,0.00011,29.51064]
[1776786068144,45.33,75726.5,0.0,0.59273,0.00011,29.51064]
[1776786069044,45.32,75724.27,0.0,0.59248,0.00011,29.51421]
[1776786069093,45.32,75724.27,0.0,0.59248,0.00011,29.51421]
[1776786069220,45.32,75723.29,0.0,0.59237,0.00011,29.5158]
[1776786070936,45.32,75723.29,0.0,0.59237,0.00011,29.5158]
[1776786071234,45.32,75729.06,0.0,0.59302,0.00011,29.50639]
[1776786073376,45.32,75729.79,0.0,0.59311,0.00011,29.50518]
[1776786075159,45.32,75726.27,0.0,0.59271,0.00011,29.51083]
[1776786080495,45.32,75718.47,0.0,0.59184,0.00011,29.52336]
[1776786081675,45.32,75719.1,0.0,0.59191,0.00011,29.52235]
[1776786084081,45.32,75715.92,0.0,0.59155,0.00011,29.52743]
[1776786084103,45.32,75715.92,0.0,0.59155,0.00011,29.52743]
[1776786085119,45.32,75713.29,0.0,0.59125,0.00011,29.53161]
[1776786085138,45.32,75713.29,0.0,0.59125,0.00011,29.53161]
[1776786086198,45.32,75708.6,0.0,0.59073,0.00011,29.53903]
[1776786087361,45.32,75708.11,0.0,0.59067,0.00011,29.53979]
[1776786089791,45.32,75706.33,0.0,0.59047,0.00011,29.54257]
[1776786090733,45.32,75706.03,0.0,0.59044,0.00011,29.54302]
[1776786090829,45.32,75712.14,0.0,0.59113,0.00011,29.53338]
[1776786091547,45.32,75712.14,0.0,0.59113,0.00011,29.53338]
[1776786091662,45.32,75712.14,0.0,0.59113,0.00011,29.53338]
[1776786091857,45.32,75705.3,0.0,0.59036,0.00011,29.54125]
[1776786092083,45.32,75705.3,0.0,0.59036,0.00011,29.54125]
[1776786092991,45.32,75693.68,0.0,0.58905,0.00011,29.55937]
[1776786094586,45.32,75692.65,0.0,0.58893,0.00011,29.56095]
[1776786094687,45.32,75694.01,0.0,0.58909,0.00011,29.55887]
[1776786095508,45.32,75694.01,0.0,0.58909,0.00011,29.55887]
[1776786095559,45.32,75694.01,0.0,0.58909,0.00011,29.55887]
[1776786095641,45.32,75694.01,0.0,0.58909,0.00011,29.55887]
[1776786096412,45.32,75706.83,0.0,0.59053,0.00011,29.53893]
[1776786097811,45.32,75706.83,0.0,0.59053,0.00011,29.53893]
[1776786097975,45.32,75706.83,0.0,0.59053,0.00011,29.53893]
[1776786097913,45.32,75707.64,0.0,0.59062,0.00011,29.53767]
[1776786098426,45.32,75701.19,0.0,0.58989,0.00011,29.54778]
[1776786103460,45.32,75700.99,0.0,0.58988,0.00011,29.54801]
[1776786104512,45.32,75700.99,0.0,0.58988,0.00011,29.54801]
[1776786104588,45.32,75697.74,0.0,0.58951,0.00011,29.55305]
[1776786106039,45.32,75692.09,0.0,0.58887,0.00011,29.56181]
[1776786111517,45.32,75694.68,0.0,0.58916,0.00011,29.55789]
[1776786115801,45.32,75694.38,0.0,0.58912,0.00011,29.5584]
[1776786115898,45.32,75694.34,0.0,0.58912,0.00011,29.5585]
[1776786118091,45.32,75691.89,0.0,0.58884,0.00011,29.56228]
[1776786118567,45.32,75691.54,0.0,0.5888,0.00011,29.56284]
[1776786121779,45.32,75688.67,0.0,0.58847,0.00011,29.56726]
[1776786121781,45.33,75681.66,0.0,0.58768,0.00011,29.57793]
[1776786122760,45.33,75676.11,0.0,0.58705,0.00011,29.58629]
[1776786123683,45.33,75676.11,0.0,0.58705,0.00011,29.58629]
[1776786123715,45.33,75684.65,0.0,0.58802,0.00011,29.57341]
[1776786124105,45.33,75684.65,0.0,0.58802,0.00011,29.57341]
[1776786124618,45.33,75693.85,0.0,0.58905,0.00011,29.55934]
[1776786126963,45.33,75690.86,0.0,0.58872,0.00011,29.56395]
[1776786127144,45.33,75689.12,0.0,0.58852,0.00011,29.56664]
[1776786127942,45.33,75689.12,0.0,0.58852,0.00011,29.56664]
[1776786130147,45.33,75696.14,0.0,0.58931,0.00011,29.55588]
[1776786131431,45.33,75696.06,0.0,0.5893,0.00011,29.55602]
[1776786131668,45.33,75699.33,0.0,0.58967,0.00011,29.55096]
[1776786132191,45.33,75699.33,0.0,0.58967,0.00011,29.55096]
[1776786132888,45.33,75699.33,0.0,0.58967,0.00011,29.55096]
[1776786137892,45.33,75698.63,0.0,0.58959,0.00011,29.55209]
[1776786137998,45.33,75698.63,0.0,0.58959,0.00011,29.55209]
[1776786139233,45.33,75698.43,0.0,0.58957,0.00011,29.55237]
[1776786139597,45.33,75698.43,0.0,0.58957,0.00011,29.55237]
[1776786140876,45.33,75701.16,0.0,0.58987,0.00011,29.54811]
[1776786140965,45.33,75701.16,0.0,0.58987,0.00011,29.54811]
[1776786141493,45.33,75702.89,0.0,0.59007,0.00011,29.54538]
[1776786141500,45.33,75702.89,0.0,0.59007,0.00011,29.54538]
[1776786145724,45.33,75693.51,0.0,0.58901,0.00011,29.55989]
[1776786145767,45.33,75688.35,0.0,0.58843,0.00011,29.56779]
[1776786150802,45.32,75680.63,0.0,0.58757,0.00011,29.57941]
[1776786151926,45.32,75680.63,0.0,0.58757,0.00011,29.57941]
[1776786157467,45.32,75679.99,0.0,0.58751,0.00011,29.57732]
[1776786157851,45.32,75682.32,0.0,0.58778,0.00011,29.57377]
[1776786159864,45.31,75687.6,0.0,0.58838,0.00011,29.56569]
[1776786162345,45.31,75688.6,0.0,0.58849,0.00011,29.56412]
[1776786162885,45.31,75690.59,0.0,0.58872,0.00011,29.56105]
[1776786165122,45.31,75692.17,0.0,0.5889,0.00011,29.55858]
[1776786165907,45.31,75691.74,0.0,0.58885,0.00011,29.55923]
[1776786168972,45.31,75691.6,0.0,0.58884,0.00011,29.55941]
[1776786169008,45.31,75691.6,0.0,0.58884,0.00011,29.55941]
[1776786169017,45.31,75691.6,0.0,0.58884,0.00011,29.55941]
[1776786169072,45.31,75691.98,0.0,0.58888,0.00011,29.55879]
[1776786170942,45.31,75702.16,0.0,0.59003,0.00011,29.54298]
[1776786172271,45.3,75704.04,0.0,0.59025,0.00011,29.54002]
[1776786172956,45.3,75707.95,0.0,0.59069,0.00011,29.53386]
[1776786173639,45.3,75707.95,0.0,0.59069,0.00011,29.53386]
[1776786174078,45.3,75707.95,0.0,0.59069,0.00011,29.53386]
[1776786173963,45.3,75714.26,0.0,0.5914,0.00011,29.52386]
[1776786174533,45.3,75714.26,0.0,0.5914,0.00011,29.52386]
[1776786174602,45.3,75714.26,0.0,0.5914,0.00011,29.52386]
[1776786175086,45.3,75714.26,0.0,0.5914,0.00011,29.52386]
[1776786174970,45.3,75723.01,0.0,0.59239,0.00011,29.50979]
[1776786176610,45.3,75722.84,0.0,0.59237,0.00011,29.51004]
[1776786179139,45.3,75724.26,0.0,0.59254,0.00011,29.50766]
[1776786179659,45.3,75724.26,0.0,0.59254,0.00011,29.50766]
[1776786179750,45.3,75724.26,0.0,0.59254,0.00011,29.50766]
[1776786180598,45.3,75726.19,0.0,0.59276,0.00011,29.50451]
[1776786180610,45.3,75726.19,0.0,0.59276,0.00011,29.50451]
[1776786181012,45.3,75739.89,0.0,0.5943,0.00011,29.48208]
[1776786181136,45.3,75739.89,0.0,0.5943,0.00011,29.48208]
[1776786181450,45.3,75739.89,0.0,0.5943,0.00011,29.48208]
[1776786181623,45.3,75739.89,0.0,0.5943,0.00011,29.48208]
[1776786181784,45.3,75739.89,0.0,0.5943,0.00011,29.48208]
[1776786182019,45.3,75750.4,0.0,0.59548,0.00011,29.46454]
[1776786182230,45.3,75750.4,0.0,0.59548,0.00011,29.46454]
[1776786182659,45.3,75750.4,0.0,0.59548,0.00011,29.46454]
[1776786183026,45.3,75754.62,0.0,0.59596,0.00011,29.45742]
[1776786184033,45.3,75760.19,0.0,0.59658,0.00011,29.44798]
[1776786186046,45.3,75754.88,0.0,0.59599,0.00011,29.45699]
[1776786189172,45.3,75753.56,0.0,0.59584,0.00011,29.45921]
[1776786194103,45.3,75759.25,0.0,0.59648,0.00011,29.44957]
[1776786199138,45.3,75756.81,0.0,0.5962,0.00011,29.45372]
[1776786202773,45.3,75759.72,0.0,0.59653,0.00011,29.44879]
[1776786203167,45.3,75750.3,0.0,0.59547,0.00011,29.4647]
[1776786204173,45.3,75740.52,0.0,0.59437,0.00011,29.481]
[1776786206187,45.3,75748.79,0.0,0.5953,0.00011,29.4672]
[1776786209209,45.29,75754.33,0.0,0.59593,0.00011,29.45788]
[1776786214973,45.29,75759.04,0.0,0.59646,0.00011,29.44699]
[1776786219279,45.3,75753.06,0.0,0.59579,0.00011,29.45712]
[1776786224314,45.3,75758.44,0.0,0.5964,0.00011,29.44802]
[1776786229349,45.3,75756.54,0.0,0.59618,0.00011,29.45125]
[1776786233378,45.3,75751.43,0.0,0.59561,0.00011,29.45987]
[1776786236747,45.3,75747.11,0.0,0.59512,0.00011,29.4671]
[1776786242259,45.29,75747.35,0.0,0.59515,0.00011,29.46664]
[1776786242644,45.29,75747.35,0.0,0.59515,0.00011,29.46664]
[1776786242951,45.29,75748.35,0.0,0.59527,0.00011,29.46495]
[1776786243448,45.29,75761.85,0.0,0.59678,0.00011,29.44213]
[1776786244455,45.29,75763.9,0.0,0.59701,0.00011,29.43863]
[1776786249491,45.29,75766.53,0.0,0.59731,0.00011,29.43414]
[1776786250773,45.29,75766.53,0.0,0.59731,0.00011,29.43414]
[1776786250874,45.29,75767.45,0.0,0.59741,0.00011,29.43257]
[1776786256915,45.29,75771.49,0.0,0.59786,0.00011,29.42563]
[1776786257004,45.29,75771.01,0.0,0.59781,0.00011,29.42647]
[1776786262582,45.3,75768.96,0.0,0.59758,0.00011,29.43005]
[1776786263315,45.3,75768.96,0.0,0.59758,0.00011,29.43005]
[1776786264111,45.3,75768.96,0.0,0.59758,0.00011,29.43005]
[1776786266523,45.3,75773.09,0.0,0.59804,0.00011,29.42293]
[1776786267647,45.3,75773.22,0.0,0.59805,0.00011,29.42272]
[1776786269952,45.3,75773.23,0.0,0.59805,0.00011,29.42272]
[1776786271833,45.3,75775.28,0.0,0.59828,0.00011,29.41918]
[1776786272281,45.3,75778.55,0.0,0.59866,0.00011,29.41058]
[1776786272651,45.3,75762.56,0.0,0.59686,0.00011,29.43819]
[1776786273659,45.3,75757.7,0.0,0.59632,0.00011,29.44646]
[1776786274666,45.3,75763.86,0.0,0.59701,0.00011,29.43596]
[1776786279701,45.3,75765.09,0.0,0.59715,0.00011,29.43386]
[1776786284736,45.3,75765.35,0.0,0.59717,0.00011,29.43342]
[1776786286336,45.3,75761.8,0.0,0.59678,0.00011,29.43949]
[1776786286538,45.3,75761.8,0.0,0.59678,0.00011,29.43949]
[1776786286631,45.3,75761.8,0.0,0.59678,0.00011,29.43949]
[1776786286751,45.3,75742.3,0.0,0.59458,0.00011,29.4723]
[1776786287758,45.3,75734.3,0.0,0.59368,0.00011,29.48548]
[1776786289743,45.3,75734.05,0.0,0.59366,0.00011,29.48586]
[1776786290208,45.3,75734.05,0.0,0.59366,0.00011,29.48586]
[1776786289772,45.3,75734.19,0.0,0.59367,0.00011,29.48561]
[1776786293397,45.29,75729.41,0.0,0.59314,0.00011,29.49337]
[1776786293571,45.29,75729.41,0.0,0.59314,0.00011,29.49337]
[1776786294181,45.29,75729.41,0.0,0.59314,0.00011,29.49337]
[1776786295814,45.29,75718.58,0.0,0.59192,0.00011,29.51081]
[1776786298915,45.29,75715.44,0.0,0.59157,0.00011,29.51582]
[1776786299103,45.29,75715.44,0.0,0.59157,0.00011,29.51582]
[1776786301914,45.29,75718.08,0.0,0.59187,0.00011,29.51157]
[1776786301948,45.29,75726.78,0.0,0.59285,0.00011,29.49753]
[1776786302584,45.29,75726.78,0.0,0.59285,0.00011,29.49753]
[1776786302656,45.29,75726.78,0.0,0.59285,0.00011,29.49753]
[1776786303870,45.29,75717.64,0.0,0.59182,0.00011,29.51222]
[1776786304840,45.29,75717.64,0.0,0.59182,0.00011,29.51222]
[1776786304896,45.29,75717.64,0.0,0.59182,0.00011,29.51222]
[1776786305568,45.29,75714.13,0.0,0.59143,0.00011,29.51778]
[1776786305632,45.29,75714.13,0.0,0.59143,0.00011,29.51778]
[1776786305676,45.29,75714.13,0.0,0.59143,0.00011,29.51778]
[1776786305988,45.29,75705.03,0.0,0.5904,0.00011,29.53218]
[1776786307197,45.28,75701.49,0.0,0.59,0.00011,29.53766]
[1776786308998,45.28,75698.29,0.0,0.58964,0.00011,29.54265]
[1776786310248,45.28,75699.15,0.0,0.58974,0.00011,29.54123]
[1776786310256,45.28,75699.15,0.0,0.58974,0.00011,29.54123]
[1776786310922,45.28,75704.93,0.0,0.5904,0.00011,29.53215]
[1776786313889,45.28,75708.12,0.0,0.59076,0.00011,29.52706]
[1776786314950,45.28,75716.93,0.0,0.59176,0.00011,29.51299]
[1776786317802,45.27,75716.39,0.0,0.5917,0.00011,29.5138]
[1776786317926,45.27,75716.39,0.0,0.5917,0.00011,29.5138]
[1776786319177,45.27,75714.33,0.0,0.59147,0.00011,29.51707]
[1776786319228,45.27,75714.33,0.0,0.59147,0.00011,29.51707]
[1776786320638,45.27,75707.45,0.0,0.5907,0.00011,29.52794]
[1776786320992,45.27,75699.3,0.0,0.58978,0.00011,29.5407]
[1776786324013,45.27,75697.69,0.0,0.5896,0.00011,29.54313]
[1776786327577,45.26,75695.19,0.0,0.58932,0.00011,29.54692]
[1776786330937,45.26,75699.66,0.0,0.58983,0.00011,29.53992]
[1776786332213,45.26,75703.96,0.0,0.59032,0.00011,29.53027]
[1776786332212,45.26,75711.25,0.0,0.59115,0.00011,29.51872]
[1776786333075,45.26,75718.05,0.0,0.59192,0.00011,29.50787]
[1776786336097,45.26,75720.62,0.0,0.59221,0.00011,29.50367]
[1776786341132,45.25,75718.75,0.0,0.59201,0.00011,29.50657]
[1776786343654,45.25,75718.75,0.0,0.59201,0.00011,29.50653]
[1776786343732,45.25,75718.75,0.0,0.59201,0.00011,29.50653]
[1776786344672,45.25,75718.84,0.0,0.59202,0.00011,29.50637]
[1776786346629,45.25,75718.24,0.0,0.59195,0.00011,29.50729]
[1776786346968,45.25,75718.24,0.0,0.59195,0.00011,29.50729]
[1776786346975,45.25,75718.24,0.0,0.59195,0.00011,29.50729]
[1776786347123,45.25,75718.24,0.0,0.59195,0.00011,29.50729]
[1776786350658,45.25,75725.24,0.0,0.59275,0.00011,29.4959]
[1776786350695,45.25,75725.24,0.0,0.59275,0.00011,29.4959]
[1776786353255,45.25,75719.14,0.0,0.59206,0.00011,29.50571]
[1776786353393,45.25,75719.88,0.0,0.59215,0.00011,29.50449]
[1776786354223,45.24,75725.68,0.0,0.5928,0.00011,29.49509]
[1776786359080,45.24,75729.58,0.0,0.59325,0.00011,29.48865]
[1776786359102,45.24,75729.58,0.0,0.59325,0.00011,29.48865]
[1776786359608,45.24,75729.58,0.0,0.59325,0.00011,29.48863]
[1776786361497,45.24,75728.0,0.0,0.59307,0.00011,29.49117]
[1776786362280,45.24,75722.37,0.0,0.59244,0.00011,29.50029]
[1776786363193,45.24,75722.37,0.0,0.59244,0.00011,29.50029]
[1776786366784,45.24,75728.88,0.0,0.59318,0.00011,29.48962]
[1776786368322,45.23,75722.29,0.0,0.59244,0.00011,29.50028]
[1776786370295,45.23,75722.29,0.0,0.59244,0.00011,29.50028]
[1776786370520,45.23,75722.08,0.0,0.59242,0.00011,29.5006]
[1776786372279,45.23,75721.7,0.0,0.59237,0.00011,29.50119]
[1776786372298,45.23,75721.7,0.0,0.59237,0.00011,29.50119]
[1776786372312,45.23,75707.16,0.0,0.59073,0.00011,29.52442]
[1776786372880,45.23,75707.16,0.0,0.59073,0.00011,29.52442]
[1776786373662,45.23,75705.41,0.0,0.59053,0.00011,29.52719]
[1776786373710,45.23,75705.41,0.0,0.59053,0.00011,29.52719]
[1776786376221,45.23,75699.99,0.0,0.58992,0.00011,29.53569]
[1776786377749,45.23,75699.69,0.0,0.58989,0.00011,29.53615]
[1776786377951,45.23,75699.69,0.0,0.58989,0.00011,29.53615]
[1776786377957,45.23,75699.56,0.0,0.58987,0.00011,29.53634]
[1776786379400,45.23,75694.08,0.0,0.58925,0.00011,29.54486]
[1776786384435,45.23,75689.37,0.0,0.58872,0.00011,29.55207]
[1776786389470,45.23,75688.75,0.0,0.58866,0.00011,29.55295]
[1776786392451,45.23,75685.34,0.0,0.58828,0.00011,29.55525]
[1776786393498,45.22,75694.92,0.0,0.58937,0.00011,29.54046]
[1776786396012,45.22,75696.71,0.0,0.58957,0.00011,29.53766]
[1776786396088,45.22,75694.11,0.0,0.58928,0.00011,29.54169]
[1776786402207,45.22,75693.18,0.0,0.58917,0.00011,29.54308]
[1776786402297,45.22,75693.32,0.0,0.58919,0.00011,29.54284]
[1776786404530,45.22,75689.29,0.0,0.58874,0.00011,29.54905]
[1776786404575,45.22,75690.88,0.0,0.58892,0.00011,29.54658]
[1776786406592,45.22,75696.28,0.0,0.58953,0.00011,29.53819]
[1776786407874,45.22,75696.28,0.0,0.58953,0.00011,29.53819]
[1776786408606,45.22,75704.99,0.0,0.59052,0.00011,29.52453]
[1776786409575,45.22,75704.99,0.0,0.59052,0.00011,29.52453]
[1776786409613,45.22,75710.44,0.0,0.59113,0.00011,29.5159]
[1776786410620,45.22,75717.74,0.0,0.59196,0.00011,29.50422]
[1776786411532,45.22,75717.74,0.0,0.59196,0.00011,29.50422]
[1776786416661,45.21,75714.27,0.0,0.59157,0.00011,29.50966]
[1776786421394,45.21,75716.14,0.0,0.59179,0.00011,29.5066]
[1776786421534,45.21,75716.14,0.0,0.59179,0.00011,29.5066]
[1776786421565,45.21,75716.14,0.0,0.59179,0.00011,29.5066]
[1776786421975,45.21,75724.14,0.0,0.59269,0.00011,29.49367]
[1776786422705,45.21,75734.23,0.0,0.59383,0.00011,29.47715]
[1776786423906,45.21,75734.23,0.0,0.59383,0.00011,29.47715]
[1776786424719,45.21,75726.91,0.0,0.59301,0.00011,29.48912]
[1776786426244,45.21,75726.91,0.0,0.59301,0.00011,29.48912]
[1776786428747,45.21,75735.05,0.0,0.59393,0.00011,29.47571]
[1776786430168,45.21,75735.05,0.0,0.59393,0.00011,29.47571]
[1776786430231,45.21,75735.05,0.0,0.59393,0.00011,29.47571]
[1776786430432,45.21,75738.68,0.0,0.59434,0.00011,29.46969]
[1776786430548,45.21,75738.68,0.0,0.59434,0.00011,29.46969]
[1776786430977,45.21,75738.68,0.0,0.59434,0.00011,29.46969]
[1776786431102,45.21,75738.68,0.0,0.59434,0.00011,29.46969]
[1776786431113,45.21,75752.03,0.0,0.59585,0.00011,29.44733]
[1776786431488,45.21,75752.03,0.0,0.59585,0.00011,29.44733]
[1776786431768,45.21,75762.83,0.0,0.59706,0.00011,29.42894]
[1776786437370,45.21,75764.04,0.0,0.5972,0.00011,29.42692]
[1776786438398,45.21,75761.32,0.0,0.59689,0.00011,29.4316]
[1776786437811,45.21,75751.95,0.0,0.59583,0.00011,29.44755]
[1776786438818,45.21,75745.09,0.0,0.59506,0.00011,29.4591]
[1776786441834,45.21,75743.85,0.0,0.59492,0.00011,29.46116]
[1776786442180,45.21,75743.85,0.0,0.59492,0.00011,29.46116]
[1776786442208,45.21,75744.92,0.0,0.59504,0.00011,29.45937]
[1776786442846,45.21,75755.98,0.0,0.59629,0.00011,29.44072]
[1776786443852,45.21,75765.85,0.0,0.5974,0.00011,29.42384]
[1776786445346,45.21,75765.85,0.0,0.5974,0.00011,29.42384]
[1776786445456,45.21,75766.14,0.0,0.59743,0.00011,29.42337]
[1776786445961,45.21,75766.14,0.0,0.59743,0.00011,29.42337]
[1776786446876,45.21,75785.05,0.0,0.59956,0.00011,29.39038]
[1776786447422,45.21,75785.05,0.0,0.59956,0.00011,29.39038]
[1776786447883,45.21,75786.92,0.0,0.59977,0.00011,29.38709]
[1776786451820,45.21,75783.1,0.0,0.59933,0.00011,29.39393]
[1776786452017,45.21,75783.1,0.0,0.59933,0.00011,29.39393]
[1776786452070,45.21,75781.36,0.0,0.59914,0.00011,29.39411]
[1776786452918,45.22,75773.28,0.0,0.59823,0.00011,29.40828]
[1776786453971,45.22,75773.28,0.0,0.59823,0.00011,29.40828]
[1776786454072,45.22,75774.42,0.0,0.59836,0.00011,29.40631]
[1776786454839,45.22,75774.42,0.0,0.59836,0.00011,29.40631]
[1776786454932,45.22,75774.09,0.0,0.59832,0.00011,29.40691]
[1776786455483,45.22,75774.09,0.0,0.59832,0.00011,29.40691]
[1776786455939,45.22,75777.14,0.0,0.59866,0.00011,29.40162]
[1776786457257,45.22,75777.14,0.0,0.59866,0.00011,29.40162]
[1776786461797,45.22,75785.13,0.0,0.59955,0.00011,29.38773]
[1776786466086,45.23,75791.5,0.0,0.60026,0.00011,29.37655]
[1776786467171,45.23,75791.5,0.0,0.60026,0.00011,29.37661]
[1776786467810,45.23,75795.87,0.0,0.60075,0.00011,29.3688]
[1776786473057,45.23,75793.42,0.0,0.60048,0.00011,29.37316]
[1776786476498,45.23,75790.8,0.0,0.60018,0.00011,29.37787]
[1776786476651,45.23,75790.8,0.0,0.60018,0.00011,29.37787]
[1776786481973,45.23,75786.49,0.0,0.59969,0.00011,29.38557]
[1776786482265,45.23,75786.49,0.0,0.59969,0.00011,29.38557]
[1776786482358,45.23,75786.49,0.0,0.59969,0.00011,29.38557]
[1776786482377,45.23,75784.61,0.0,0.59948,0.00011,29.38893]
[1776786483130,45.23,75770.4,0.0,0.59788,0.00011,29.41378]
[1776786485144,45.23,75769.81,0.0,0.59781,0.00011,29.41485]
[1776786489244,45.23,75770.14,0.0,0.59785,0.00011,29.41434]
[1776786489298,45.24,75769.24,0.0,0.59774,0.00011,29.41593]
[1776786490360,45.24,75769.24,0.0,0.59774,0.00011,29.41593]
[1776786490179,45.24,75779.41,0.0,0.59889,0.00011,29.39822]
[1776786491367,45.24,75779.41,0.0,0.59889,0.00011,29.39822]
[1776786492404,45.24,75782.34,0.0,0.59921,0.00011,29.39312]
[1776786492425,45.24,75771.74,0.0,0.59802,0.00011,29.41167]
[1776786494346,45.24,75766.69,0.0,0.59745,0.00011,29.4204]
[1776786494447,45.24,75768.26,0.0,0.59763,0.00011,29.41772]
[1776786495012,45.24,75768.26,0.0,0.59763,0.00011,29.41772]
[1776786495323,45.24,75777.3,0.0,0.59864,0.00011,29.40202]
[1776786496048,45.24,75777.3,0.0,0.59864,0.00011,29.40202]
[1776786496221,45.24,75780.56,0.0,0.59901,0.00011,29.39633]
[1776786497851,45.24,75780.37,0.0,0.59899,0.00011,29.39669]
[1776786498235,45.24,75777.24,0.0,0.59863,0.00011,29.40219]
[1776786500249,45.24,75770.48,0.0,0.59787,0.00011,29.414]
[1776786505284,45.24,75763.66,0.0,0.5971,0.00011,29.42583]
[1776786507309,45.24,75756.7,0.0,0.59631,0.00011,29.43773]
[1776786512343,45.25,75756.6,0.0,0.59631,0.00011,29.435]
[1776786517378,45.25,75757.42,0.0,0.5964,0.00011,29.43362]
[1776786521406,45.25,75763.07,0.0,0.59704,0.00011,29.42398]
[1776786523421,45.25,75768.37,0.0,0.59763,0.00011,29.41488]
[1776786523782,45.25,75768.37,0.0,0.59763,0.00011,29.41488]
[1776786524428,45.25,75775.42,0.0,0.59843,0.00011,29.40267]
[1776786526029,45.25,75777.18,0.0,0.59862,0.00011,29.39962]
[1776786526153,45.25,75777.18,0.0,0.59862,0.00011,29.39962]
[1776786527620,45.25,75770.6,0.0,0.59788,0.00011,29.4111]
[1776786528466,45.25,75776.77,0.0,0.59857,0.00011,29.40038]
[1776786531484,45.25,75783.75,0.0,0.59935,0.00011,29.38821]
[1776786532076,45.25,75783.75,0.0,0.59935,0.00011,29.38821]
[1776786532491,45.25,75794.29,0.0,0.60054,0.00011,29.36954]
[1776786536148,45.25,75796.87,0.0,0.60082,0.00011,29.365]
[1776786537526,45.25,75791.11,0.0,0.60018,0.00011,29.37527]
[1776786541468,45.25,75788.82,0.0,0.59992,0.00011,29.37931]
[1776786541838,45.25,75788.92,0.0,0.59993,0.00011,29.37912]
[1776786542491,45.25,75788.92,0.0,0.59993,0.00011,29.37912]
[1776786542549,45.25,75792.07,0.0,0.60029,0.00011,29.3735]
[1776786542554,45.25,75792.07,0.0,0.60029,0.00011,29.3735]
[1776786542563,45.25,75794.13,0.0,0.60052,0.00011,29.36981]
[1776786544577,45.25,75799.3,0.0,0.6011,0.00011,29.36053]
[1776786549612,45.25,75802.66,0.0,0.60148,0.00011,29.35437]
[1776786554647,45.24,75800.4,0.0,0.60124,0.00011,29.35822]
[1776786559683,45.23,75801.13,0.0,0.60133,0.00011,29.35667]
[1776786561092,45.23,75801.13,0.0,0.60133,0.00011,29.35667]
[1776786561336,45.23,75801.09,0.0,0.60133,0.00011,29.35669]
[1776786561697,45.23,75795.08,0.0,0.60066,0.00011,29.36749]
[1776786563557,45.23,75790.25,0.0,0.60012,0.00011,29.37609]
[1776786563965,45.23,75790.25,0.0,0.60012,0.00011,29.37609]
[1776786564080,45.23,75790.25,0.0,0.60012,0.00011,29.37609]
[1776786564291,45.23,75790.25,0.0,0.60012,0.00011,29.37609]
[1776786564447,45.23,75790.25,0.0,0.60012,0.00011,29.37609]
[1776786564434,45.23,75780.65,0.0,0.59904,0.00011,29.39306]
[1776786565233,45.23,75780.65,0.0,0.59904,0.00011,29.39306]
[1776786565515,45.23,75798.19,0.0,0.60101,0.00011,29.36186]
[1776786565952,45.23,75797.81,0.0,0.60097,0.00011,29.36251]
[1776786568352,45.23,75790.26,0.0,0.60012,0.00011,29.37601]
[1776786569143,45.23,75784.5,0.0,0.59947,0.00011,29.38625]
[1776786570771,45.23,75778.81,0.0,0.59883,0.00011,29.3963]
[1776786572619,45.23,75781.88,0.0,0.59918,0.00011,29.38801]
[1776786572772,45.23,75781.88,0.0,0.59918,0.00011,29.38801]
[1776786572784,45.23,75793.92,0.0,0.60053,0.00011,29.36668]
[1776786573792,45.24,75799.75,0.0,0.60119,0.00011,29.35625]
[1776786576443,45.24,75799.65,0.0,0.60117,0.00011,29.35646]
[1776786576813,45.24,75809.1,0.0,0.60223,0.00011,29.33939]
[1776786578250,45.24,75809.1,0.0,0.60223,0.00011,29.33939]
[1776786578334,45.24,75817.51,0.0,0.60318,0.00011,29.32394]
[1776786579989,45.24,75820.1,0.0,0.60347,0.00011,29.31912]
[1776786580843,45.23,75825.68,0.0,0.60409,0.00011,29.30871]
[1776786582476,45.23,75825.68,0.0,0.60409,0.00011,29.30871]
[1776786582602,45.23,75824.19,0.0,0.60393,0.00011,29.31144]
[1776786582857,45.23,75810.89,0.0,0.60244,0.00011,29.33595]
[1776786584103,45.23,75810.89,0.0,0.60244,0.00011,29.33595]
[1776786584137,45.23,75808.02,0.0,0.60212,0.00011,29.34114]
[1776786586681,45.23,75808.59,0.0,0.60219,0.00011,29.34002]
[1776786587757,45.23,75807.8,0.0,0.6021,0.00011,29.34142]
[1776786588117,45.23,75804.73,0.0,0.60176,0.00011,29.34696]
[1776786589481,45.23,75804.73,0.0,0.60176,0.00011,29.34696]
[1776786591695,45.23,75796.55,0.0,0.60084,0.00011,29.36178]
[1776786592323,45.23,75796.55,0.0,0.60084,0.00011,29.36178]
[1776786592927,45.23,75783.09,0.0,0.59933,0.00011,29.38571]
[1776786594478,45.23,75783.09,0.0,0.59933,0.00011,29.38571]
[1776786594462,45.23,75777.2,0.0,0.59866,0.00011,29.39609]
[1776786595135,45.23,75777.2,0.0,0.59866,0.00011,29.39609]
[1776786596527,45.23,75779.31,0.0,0.5989,0.00011,29.39239]
[1776786596594,45.23,75782.68,0.0,0.59928,0.00011,29.38645]
[1776786598969,45.23,75774.79,0.0,0.59839,0.00011,29.40031]
[1776786601172,45.23,75774.14,0.0,0.59832,0.00011,29.40146]
[1776786601552,45.23,75772.16,0.0,0.59809,0.00011,29.40493]
[1776786601854,45.23,75772.16,0.0,0.59809,0.00011,29.40493]
[1776786602534,45.23,75772.16,0.0,0.59809,0.00011,29.40493]
[1776786602577,45.23,75757.46,0.0,0.59644,0.00011,29.4302]
[1776786603542,45.23,75752.0,0.0,0.59582,0.00011,29.43945]
[1776786603852,45.23,75752.0,0.0,0.59582,0.00011,29.43945]
[1776786607025,45.23,75744.35,0.0,0.59496,0.00011,29.45227]
[1776786610704,45.23,75743.4,0.0,0.59486,0.00011,29.45382]
[1776786611053,45.23,75735.71,0.0,0.59399,0.00011,29.46656]
[1776786611682,45.23,75735.71,0.0,0.59399,0.00011,29.46656]
[1776786611698,45.23,75735.71,0.0,0.59399,0.00011,29.46656]
[1776786612053,45.23,75735.71,0.0,0.59399,0.00011,29.46656]
[1776786612844,45.23,75731.46,0.0,0.59351,0.00011,29.47353]
[1776786612967,45.23,75731.46,0.0,0.59351,0.00011,29.47353]
[1776786613031,45.23,75731.46,0.0,0.59351,0.00011,29.47353]
[1776786613247,45.23,75731.46,0.0,0.59351,0.00011,29.47353]
[1776786613253,45.23,75724.64,0.0,0.59274,0.00011,29.48464]
[1776786614074,45.23,75718.61,0.0,0.59206,0.00011,29.49437]
[1776786616088,45.23,75723.96,0.0,0.59267,0.00011,29.4857]
[1776786618072,45.23,75725.72,0.0,0.59287,0.00011,29.48283]
[1776786618105,45.23,75725.72,0.0,0.59287,0.00011,29.48283]
[1776786618524,45.23,75725.72,0.0,0.59287,0.00011,29.48283]
[1776786618202,45.23,75728.8,0.0,0.59321,0.00011,29.47781]
[1776786619110,45.22,75735.69,0.0,0.59399,0.00011,29.46647]
[1776786620383,45.22,75735.69,0.0,0.59399,0.00011,29.46647]
[1776786622029,45.22,75735.82,0.0,0.59401,0.00011,29.46622]
[1776786622253,45.22,75735.82,0.0,0.59401,0.00011,29.46622]
[1776786623139,45.22,75726.68,0.0,0.59298,0.00011,29.48117]
[1776786623837,45.22,75726.68,0.0,0.59298,0.00011,29.48117]
[1776786624954,45.22,75729.19,0.0,0.59327,0.00011,29.47705]
[1776786625270,45.22,75729.19,0.0,0.59327,0.00011,29.47705]
[1776786627111,45.22,75726.19,0.0,0.59293,0.00011,29.4819]
[1776786627318,45.22,75726.19,0.0,0.59293,0.00011,29.4819]
[1776786629258,45.22,75726.97,0.0,0.59302,0.00011,29.48059]
[1776786629270,45.22,75726.97,0.0,0.59302,0.00011,29.48059]
[1776786631401,45.22,75727.91,0.0,0.59313,0.00011,29.47901]
[1776786632277,45.22,75727.1,0.0,0.59305,0.00011,29.47738]
[1776786636659,45.21,75725.01,0.0,0.59282,0.00011,29.4807]
[1776786637187,45.21,75725.01,0.0,0.59282,0.00011,29.4807]
[1776786637376,45.21,75725.01,0.0,0.59282,0.00011,29.4807]
[1776786639251,45.21,75715.3,0.0,0.59172,0.00011,29.49632]
[1776786643856,45.21,75716.13,0.0,0.59182,0.00011,29.49491]
[1776786643885,45.21,75716.13,0.0,0.59182,0.00011,29.49491]
[1776786645293,45.21,75724.56,0.0,0.59277,0.00011,29.48126]
[1776786646021,45.21,75724.56,0.0,0.59277,0.00011,29.48126]
[1776786646039,45.21,75724.56,0.0,0.59277,0.00011,29.48126]
[1776786646051,45.21,75724.56,0.0,0.59277,0.00011,29.48126]
[1776786646263,45.21,75724.56,0.0,0.59277,0.00011,29.48126]
[1776786646292,45.21,75724.56,0.0,0.59277,0.00011,29.48126]
[1776786647403,45.21,75720.02,0.0,0.59226,0.00011,29.48861]
[1776786647425,45.21,75720.02,0.0,0.59226,0.00011,29.48861]
[1776786647821,45.21,75719.91,0.0,0.59225,0.00011,29.48876]
[1776786649198,45.21,75721.98,0.0,0.59248,0.00011,29.48541]
[1776786653820,45.2,75729.71,0.0,0.59336,0.00011,29.47275]
[1776786653826,45.2,75729.71,0.0,0.59336,0.00011,29.47275]
[1776786654060,45.2,75729.71,0.0,0.59336,0.00011,29.47275]
[1776786654072,45.2,75729.71,0.0,0.59336,0.00011,29.47275]
[1776786654357,45.2,75736.99,0.0,0.59419,0.00011,29.46074]
[1776786655368,45.2,75743.11,0.0,0.59488,0.00011,29.45054]
[1776786656375,45.2,75749.47,0.0,0.5956,0.00011,29.43985]
[1776786657382,45.2,75758.96,0.0,0.59667,0.00011,29.42374]
[1776786659396,45.2,75754.4,0.0,0.59615,0.00011,29.4315]
[1776786661325,45.2,75755.71,0.0,0.5963,0.00011,29.42927]
[1776786662739,45.2,75755.51,0.0,0.59628,0.00011,29.42961]
[1776786663424,45.2,75762.29,0.0,0.59704,0.00011,29.41803]
[1776786663716,45.2,75762.29,0.0,0.59704,0.00011,29.41803]
[1776786663742,45.2,75762.29,0.0,0.59704,0.00011,29.41803]
[1776786664627,45.2,75762.29,0.0,0.59704,0.00011,29.41803]
[1776786664431,45.2,75771.27,0.0,0.59805,0.00011,29.40253]
[1776786666445,45.2,75766.8,0.0,0.59755,0.00011,29.41029]
[1776786671481,45.2,75766.93,0.0,0.59756,0.00011,29.41012]
[1776786673379,45.2,75766.76,0.0,0.59754,0.00011,29.41043]
[1776786673495,45.2,75773.26,0.0,0.59827,0.00011,29.39916]
[1776786674502,45.2,75779.88,0.0,0.59902,0.00011,29.38759]
[1776786676516,45.21,75780.29,0.0,0.59906,0.00011,29.38694]
[1776786678344,45.21,75780.32,0.0,0.59906,0.00011,29.38692]
[1776786678530,45.21,75777.54,0.0,0.59875,0.00011,29.39182]
[1776786682257,45.21,75773.86,0.0,0.59833,0.00011,29.39831]
[1776786682558,45.21,75778.38,0.0,0.59884,0.00011,29.39043]
[1776786683348,45.21,75778.38,0.0,0.59884,0.00011,29.39043]
[1776786683566,45.21,75777.76,0.0,0.59877,0.00011,29.39154]
[1776786685581,45.21,75770.01,0.0,0.59789,0.00011,29.40509]
[1776786689609,45.21,75764.87,0.0,0.59731,0.00011,29.41402]
[1776786691622,45.21,75757.45,0.0,0.59648,0.00011,29.42382]
[1776786696659,45.22,75762.5,0.0,0.59705,0.00011,29.41522]
[1776786701694,45.22,75764.77,0.0,0.5973,0.00011,29.41136]
[1776786703708,45.22,75757.36,0.0,0.59647,0.00011,29.42407]
[1776786704283,45.22,75757.36,0.0,0.59647,0.00011,29.42407]
[1776786704797,45.22,75754.2,0.0,0.59611,0.00011,29.42944]
[1776786704869,45.22,75754.2,0.0,0.59611,0.00011,29.42944]
[1776786705290,45.22,75754.2,0.0,0.59611,0.00011,29.42944]
[1776786705722,45.22,75743.39,0.0,0.59489,0.00011,29.44763]
[1776786706713,45.22,75743.39,0.0,0.59489,0.00011,29.44763]
[1776786707592,45.22,75743.39,0.0,0.59489,0.00011,29.44763]
[1776786707598,45.22,75743.39,0.0,0.59489,0.00011,29.44763]
[1776786707686,45.22,75741.78,0.0,0.59471,0.00011,29.45029]
[1776786708285,45.22,75741.78,0.0,0.59471,0.00011,29.45029]
[1776786708346,45.22,75741.78,0.0,0.59471,0.00011,29.45029]
[1776786708659,45.22,75741.78,0.0,0.59471,0.00011,29.45029]
[1776786708395,45.22,75738.5,0.0,0.59434,0.00011,29.45574]
[1776786708744,45.22,75746.24,0.0,0.59521,0.00011,29.44282]
[1776786712879,45.22,75747.73,0.0,0.59538,0.00011,29.44031]
[1776786712979,45.22,75746.51,0.0,0.59525,0.00011,29.44235]
[1776786715847,45.22,75747.43,0.0,0.59535,0.00011,29.4408]
[1776786716096,45.22,75747.43,0.0,0.59535,0.00011,29.4408]
[1776786716704,45.21,75747.15,0.0,0.59532,0.00011,29.44126]
[1776786716861,45.21,75747.15,0.0,0.59532,0.00011,29.44126]
[1776786716869,45.21,75747.15,0.0,0.59532,0.00011,29.44126]
[1776786717363,45.21,75766.87,0.0,0.59754,0.00011,29.40769]
[1776786717807,45.22,75769.03,0.0,0.59778,0.00011,29.40397]
[1776786719568,45.22,75769.03,0.0,0.59778,0.00011,29.40397]
[1776786719619,45.22,75766.61,0.0,0.59751,0.00011,29.40818]
[1776786721080,45.22,75765.56,0.0,0.59739,0.00011,29.40999]
[1776786721129,45.22,75765.56,0.0,0.59739,0.00011,29.40999]
[1776786721413,45.22,75765.56,0.0,0.59739,0.00011,29.40999]
[1776786721431,45.22,75759.03,0.0,0.59666,0.00011,29.42119]
[1776786721835,45.22,75748.43,0.0,0.59546,0.00011,29.43916]
[1776786726870,45.22,75750.41,0.0,0.59568,0.00011,29.4358]
[1776786729908,45.22,75745.61,0.0,0.59514,0.00011,29.44386]
[1776786733132,45.21,75751.48,0.0,0.59581,0.00011,29.43397]
[1776786733233,45.21,75758.76,0.0,0.59663,0.00011,29.42161]
[1776786734929,45.22,75765.42,0.0,0.59738,0.00011,29.4102]
[1776786738112,45.22,75765.06,0.0,0.59734,0.00011,29.41085]
[1776786738458,45.22,75765.06,0.0,0.59734,0.00011,29.41085]
[1776786738957,45.22,75759.24,0.0,0.59668,0.00011,29.42084]
[1776786743992,45.22,75753.59,0.0,0.59604,0.00011,29.43046]
[1776786749027,45.22,75753.84,0.0,0.59607,0.00011,29.43003]
[1776786754062,45.22,75752.21,0.0,0.59589,0.00011,29.42988]
[1776786755569,45.22,75752.21,0.0,0.59589,0.00011,29.42988]
[1776786758991,45.22,75751.36,0.0,0.5958,0.00011,29.43131]
[1776786759065,45.22,75751.36,0.0,0.5958,0.00011,29.43131]
[1776786759097,45.22,75751.06,0.0,0.59576,0.00011,29.43181]
[1776786760545,45.22,75751.06,0.0,0.59576,0.00011,29.43181]
[1776786762098,45.22,75742.64,0.0,0.59481,0.00011,29.44594]
[1776786763634,45.22,75737.69,0.0,0.59426,0.00011,29.45416]
[1776786763640,45.22,75737.69,0.0,0.59426,0.00011,29.45416]
[1776786763778,45.22,75737.69,0.0,0.59426,0.00011,29.45416]
[1776786763736,45.22,75738.38,0.0,0.59434,0.00011,29.45299]
[1776786764250,45.22,75738.38,0.0,0.59434,0.00011,29.45299]
[1776786764590,45.22,75738.38,0.0,0.59434,0.00011,29.45299]
[1776786765139,45.21,75745.33,0.0,0.59512,0.00011,29.4414]
[1776786770174,45.21,75745.99,0.0,0.5952,0.00011,29.44026]
[1776786771184,45.21,75745.99,0.0,0.5952,0.00011,29.44026]
[1776786771533,45.21,75745.99,0.0,0.5952,0.00011,29.44026]
[1776786771890,45.21,75747.21,0.0,0.59533,0.00011,29.4382]
[1776786772645,45.21,75747.21,0.0,0.59533,0.00011,29.4382]
[1776786772654,45.21,75753.57,0.0,0.59605,0.00011,29.42748]
[1776786776485,45.21,75756.01,0.0,0.59633,0.00011,29.42335]
[1776786777367,45.21,75756.02,0.0,0.59633,0.00011,29.42333]
[1776786780814,45.21,75753.44,0.0,0.59604,0.00011,29.42773]
[1776786781167,45.21,75753.44,0.0,0.59604,0.00011,29.42773]
[1776786781467,45.21,75753.44,0.0,0.59604,0.00011,29.42773]
[1776786781568,45.21,75748.58,0.0,0.59549,0.00011,29.43594]
[1776786784272,45.21,75743.45,0.0,0.59491,0.00011,29.44452]
[1776786789309,45.21,75743.35,0.0,0.5949,0.00011,29.44465]
[1776786790456,45.21,75743.35,0.0,0.5949,0.00011,29.44465]
[1776786792726,45.21,75742.94,0.0,0.59485,0.00011,29.44532]
[1776786792747,45.21,75742.94,0.0,0.59485,0.00011,29.44532]
[1776786792758,45.21,75742.94,0.0,0.59485,0.00011,29.44532]
[1776786792764,45.21,75742.94,0.0,0.59485,0.00011,29.44532]
[1776786792768,45.21,75742.94,0.0,0.59485,0.00011,29.44532]
[1776786792774,45.21,75742.94,0.0,0.59485,0.00011,29.44532]
[1776786792905,45.21,75742.7,0.0,0.59483,0.00011,29.44572]
[1776786792915,45.21,75742.7,0.0,0.59483,0.00011,29.44572]
[1776786792997,45.21,75742.7,0.0,0.59483,0.00011,29.44572]
[1776786793247,45.21,75742.7,0.0,0.59483,0.00011,29.44572]
[1776786798373,45.21,75746.18,0.0,0.59522,0.00011,29.43986]
[1776786800700,45.21,75748.09,0.0,0.59544,0.00011,29.43664]
[1776786802814,45.21,75743.6,0.0,0.59493,0.00011,29.44416]
[1776786802900,45.21,75743.28,0.0,0.5949,0.00011,29.44469]
[1776786805422,45.21,75755.42,0.0,0.59627,0.00011,29.42422]
[1776786806757,45.21,75755.42,0.0,0.59627,0.00011,29.42422]
[1776786807689,45.21,75758.72,0.0,0.59664,0.00011,29.4186]
[1776786807733,45.21,75759.91,0.0,0.59677,0.00011,29.41658]
[1776786808519,45.21,75759.91,0.0,0.59677,0.00011,29.41658]
[1776786808558,45.21,75773.6,0.0,0.59831,0.00011,29.39296]
[1776786809549,45.21,75773.6,0.0,0.59831,0.00011,29.39296]
[1776786809572,45.21,75779.48,0.0,0.59897,0.00011,29.38269]
[1776786814489,45.22,75771.82,0.0,0.59811,0.00011,29.39329]
[1776786819525,45.22,75770.04,0.0,0.59791,0.00011,29.39647]
[1776786824560,45.22,75772.72,0.0,0.5982,0.00011,29.3919]
[1776786828536,45.22,75770.22,0.0,0.59792,0.00011,29.3963]
[1776786828875,45.22,75765.61,0.0,0.5974,0.00011,29.4043]
[1776786829910,45.22,75764.18,0.0,0.59724,0.00011,29.40676]
[1776786830356,45.22,75764.18,0.0,0.59724,0.00011,29.40676]
[1776786834176,45.22,75762.92,0.0,0.59709,0.00011,29.40897]
[1776786834762,45.22,75762.92,0.0,0.59709,0.00011,29.40897]
[1776786834832,45.23,75750.33,0.0,0.59567,0.00011,29.4304]
[1776786835224,45.23,75750.33,0.0,0.59567,0.00011,29.4304]
[1776786835641,45.23,75742.58,0.0,0.5948,0.00011,29.4434]
[1776786836490,45.23,75742.58,0.0,0.5948,0.00011,29.4434]
[1776786836824,45.23,75741.06,0.0,0.59463,0.00011,29.44592]
[1776786836993,45.23,75741.06,0.0,0.59463,0.00011,29.44592]
[1776786837657,45.23,75741.97,0.0,0.59473,0.00011,29.4444]
[1776786838651,45.23,75741.97,0.0,0.59473,0.00011,29.4444]
[1776786840486,45.22,75741.22,0.0,0.59465,0.00011,29.44563]
[1776786840772,45.22,75741.22,0.0,0.59465,0.00011,29.44563]
[1776786841183,45.22,75741.41,0.0,0.59467,0.00011,29.4453]
[1776786842285,45.22,75742.84,0.0,0.59483,0.00011,29.44291]
[1776786842493,45.22,75742.84,0.0,0.59483,0.00011,29.44291]
[1776786846718,45.22,75732.31,0.0,0.59365,0.00011,29.46029]
[1776786851752,45.2,75734.53,0.0,0.59393,0.00011,29.45611]
[1776786854034,45.2,75734.76,0.0,0.59396,0.00011,29.45558]
[1776786856288,45.2,75734.83,0.0,0.59397,0.00011,29.45543]
[1776786861823,45.2,75735.88,0.0,0.59409,0.00011,29.45361]
[1776786862548,45.2,75735.88,0.0,0.59409,0.00011,29.45361]
[1776786862725,45.2,75735.88,0.0,0.59409,0.00011,29.45361]
[1776786864991,45.19,75734.17,0.0,0.5939,0.00011,29.4564]
[1776786868195,45.19,75733.63,0.0,0.59384,0.00011,29.45724]
[1776786868568,45.19,75733.63,0.0,0.59384,0.00011,29.45724]
[1776786869229,45.19,75731.1,0.0,0.59356,0.00011,29.46139]
[1776786870138,45.19,75729.49,0.0,0.59338,0.00011,29.46401]
[1776786870354,45.19,75729.49,0.0,0.59338,0.00011,29.46401]
[1776786870885,45.19,75724.06,0.0,0.59276,0.00011,29.47286]
[1776786872983,45.19,75724.18,0.0,0.59279,0.00011,29.46973]
[1776786873022,45.19,75724.18,0.0,0.59279,0.00011,29.46973]
[1776786873100,45.19,75724.18,0.0,0.59279,0.00011,29.46973]
[1776786873990,45.19,75726.04,0.0,0.593,0.00011,29.46669]
[1776786874491,45.19,75735.47,0.0,0.59406,0.00011,29.45118]
[1776786875864,45.19,75735.47,0.0,0.59406,0.00011,29.45118]
[1776786875979,45.19,75736.6,0.0,0.59419,0.00011,29.44929]
[1776786876927,45.19,75746.88,0.0,0.59536,0.00011,29.43212]
[1776786878042,45.19,75746.88,0.0,0.59536,0.00011,29.43212]
[1776786878097,45.19,75746.88,0.0,0.59536,0.00011,29.43212]
[1776786878208,45.19,75746.88,0.0,0.59536,0.00011,29.43212]
[1776786879581,45.19,75748.09,0.0,0.59549,0.00011,29.43008]
[1776786879644,45.19,75735.75,0.0,0.5941,0.00011,29.45067]
[1776786881547,45.19,75734.3,0.0,0.59394,0.00011,29.45306]
[1776786886160,45.18,75731.95,0.0,0.59367,0.00011,29.45685]
[1776786886863,45.18,75731.95,0.0,0.59367,0.00011,29.45685]
[1776786886875,45.18,75731.95,0.0,0.59367,0.00011,29.45685]
[1776786887608,45.18,75728.39,0.0,0.59327,0.00011,29.46268]
[1776786887717,45.18,75721.8,0.0,0.59253,0.00011,29.4734]
[1776786890222,45.18,75726.03,0.0,0.59301,0.00011,29.46649]
[1776786892172,45.18,75720.86,0.0,0.59243,0.00011,29.47485]
[1776786892241,45.18,75720.86,0.0,0.59243,0.00011,29.47485]
[1776786892268,45.18,75716.11,0.0,0.59189,0.00011,29.4825]
[1776786897069,45.17,75709.9,0.0,0.59119,0.00011,29.4923]
[1776786899083,45.17,75704.38,0.0,0.59057,0.00011,29.501]
[1776786900362,45.17,75704.38,0.0,0.59057,0.00011,29.501]
[1776786901159,45.17,75703.08,0.0,0.59043,0.00011,29.50302]
[1776786901446,45.17,75693.05,0.0,0.58929,0.00011,29.51868]
[1776786902104,45.17,75684.37,0.0,0.58831,0.00011,29.53207]
[1776786907139,45.15,75686.97,0.0,0.58863,0.00011,29.52763]
[1776786908235,45.15,75686.97,0.0,0.58863,0.00011,29.52763]
[1776786909816,45.15,75685.64,0.0,0.58849,0.00011,29.52955]
[1776786910712,45.14,75681.39,0.0,0.58801,0.00011,29.53591]
[1776786911394,45.14,75680.9,0.0,0.58796,0.00011,29.53664]
[1776786912176,45.14,75668.47,0.0,0.58654,0.00011,29.55544]
[1776786914391,45.14,75667.8,0.0,0.58647,0.00011,29.55645]
[1776786914865,45.14,75659.91,0.0,0.58557,0.00011,29.56817]
[1776786915397,45.14,75659.91,0.0,0.58557,0.00011,29.56817]
[1776786916274,45.14,75657.79,0.0,0.58533,0.00011,29.57129]
[1776786916545,45.14,75657.79,0.0,0.58533,0.00011,29.57129]
[1776786916711,45.14,75651.56,0.0,0.58462,0.00011,29.5804]
[1776786917322,45.14,75642.62,0.0,0.5836,0.00011,29.59331]
[1776786920927,45.14,75639.18,0.0,0.58321,0.00011,29.5982]
[1776786921804,45.14,75640.1,0.0,0.58332,0.00011,29.59687]
[1776786921891,45.14,75647.8,0.0,0.5842,0.00011,29.58572]
[1776786924726,45.13,75646.49,0.0,0.58405,0.00011,29.58756]
[1776786924824,45.13,75647.44,0.0,0.58417,0.00011,29.58602]
[1776786928065,45.13,75647.66,0.0,0.5842,0.00011,29.58568]
[1776786928150,45.13,75647.66,0.0,0.5842,0.00011,29.58568]
[1776786928289,45.13,75643.09,0.0,0.58368,0.00011,29.59226]
[1776786929296,45.13,75637.78,0.0,0.58307,0.00011,29.59984]
[1776786933398,45.12,75638.72,0.0,0.58319,0.00011,29.59556]
[1776786933469,45.12,75639.04,0.0,0.58323,0.00011,29.59509]
[1776786934215,45.12,75639.04,0.0,0.58323,0.00011,29.59509]
[1776786934221,45.12,75639.04,0.0,0.58323,0.00011,29.59509]
[1776786934517,45.12,75639.04,0.0,0.58323,0.00011,29.59509]
[1776786934574,45.12,75639.04,0.0,0.58323,0.00011,29.59509]
[1776786934651,45.12,75650.19,0.0,0.5845,0.00011,29.57903]
[1776786935134,45.12,75650.19,0.0,0.5845,0.00011,29.57903]
[1776786935229,45.12,75650.19,0.0,0.5845,0.00011,29.57903]
[1776786935240,45.12,75650.19,0.0,0.5845,0.00011,29.57903]
[1776786935343,45.12,75662.93,0.0,0.58595,0.00011,29.56031]
[1776786936349,45.12,75667.66,0.0,0.58649,0.00011,29.55327]
[1776786937863,45.12,75667.66,0.0,0.58649,0.00011,29.55327]
[1776786938105,45.12,75665.47,0.0,0.58624,0.00011,29.55655]
[1776786938695,45.12,75665.47,0.0,0.58624,0.00011,29.55655]
[1776786938791,45.12,75667.89,0.0,0.58651,0.00011,29.55294]
[1776786941162,45.12,75670.52,0.0,0.58681,0.00011,29.54901]
[1776786941385,45.12,75668.77,0.0,0.58661,0.00011,29.55165]
[1776786945295,45.13,75664.57,0.0,0.58613,0.00011,29.55794]
[1776786945413,45.13,75673.22,0.0,0.58711,0.00011,29.54499]
[1776786947814,45.13,75677.11,0.0,0.58756,0.00011,29.53911]
[1776786947860,45.13,75677.11,0.0,0.58756,0.00011,29.53911]
[1776786947864,45.13,75678.37,0.0,0.5877,0.00011,29.53723]
[1776786948193,45.13,75678.37,0.0,0.5877,0.00011,29.53723]
[1776786948261,45.13,75678.37,0.0,0.5877,0.00011,29.53723]
[1776786948287,45.13,75678.37,0.0,0.5877,0.00011,29.53723]
[1776786951315,45.13,75679.16,0.0,0.58778,0.00011,29.53606]
[1776786951340,45.13,75679.16,0.0,0.58778,0.00011,29.53606]
[1776786954520,45.13,75677.64,0.0,0.58761,0.00011,29.53843]
[1776786954526,45.13,75677.64,0.0,0.58761,0.00011,29.53843]
[1776786957335,45.13,75681.52,0.0,0.58805,0.00011,29.53256]
[1776786957344,45.13,75681.52,0.0,0.58805,0.00011,29.53256]
[1776786957606,45.13,75685.39,0.0,0.58849,0.00011,29.52665]
[1776786958503,45.13,75701.49,0.0,0.59031,0.00011,29.50156]
[1776786959627,45.13,75701.49,0.0,0.59031,0.00011,29.50156]
[1776786959729,45.13,75697.19,0.0,0.58983,0.00011,29.50832]
[1776786960928,45.13,75697.19,0.0,0.58983,0.00011,29.50832]
[1776786960979,45.13,75696.8,0.0,0.58978,0.00011,29.50893]
[1776786961990,45.13,75691.16,0.0,0.58914,0.00011,29.51772]
[1776786962640,45.13,75691.16,0.0,0.58914,0.00011,29.51772]
[1776786962772,45.13,75691.16,0.0,0.58914,0.00011,29.51772]
[1776786962934,45.13,75684.36,0.0,0.58837,0.00011,29.5282]
[1776786963817,45.13,75684.36,0.0,0.58837,0.00011,29.5282]
[1776786963971,45.13,75697.72,0.0,0.58989,0.00011,29.50744]
[1776786966944,45.13,75699.59,0.0,0.5901,0.00011,29.50447]
[1776786967268,45.13,75700.11,0.0,0.59016,0.00011,29.50361]
[1776786967317,45.13,75700.11,0.0,0.59016,0.00011,29.50361]
[1776786967333,45.13,75700.11,0.0,0.59016,0.00011,29.50361]
[1776786967889,45.13,75718.76,0.0,0.59228,0.00011,29.47379]
[1776786968180,45.13,75718.76,0.0,0.59228,0.00011,29.47379]
[1776786968205,45.13,75718.76,0.0,0.59228,0.00011,29.47379]
[1776786968255,45.13,75718.76,0.0,0.59228,0.00011,29.47379]
[1776786968324,45.13,75718.76,0.0,0.59228,0.00011,29.47379]
[1776786969780,45.13,75726.17,0.0,0.59312,0.00011,29.46172]
[1776786970850,45.13,75726.17,0.0,0.59312,0.00011,29.46172]
[1776786971233,45.13,75725.48,0.0,0.59305,0.00011,29.46282]
[1776786972610,45.12,75730.95,0.0,0.59367,0.00011,29.45382]
[1776786973782,45.12,75730.95,0.0,0.59367,0.00011,29.45382]
[1776786979296,45.12,75734.75,0.0,0.5941,0.00011,29.44749]
[1776786979804,45.12,75739.94,0.0,0.59469,0.00011,29.43884]
[1776786980669,45.12,75747.02,0.0,0.59549,0.00011,29.42695]
[1776786982233,45.12,75749.37,0.0,0.59576,0.00011,29.42296]
[1776786986076,45.13,75749.4,0.0,0.59575,0.00011,29.4231]
[1776786990752,45.13,75752.62,0.0,0.5961,0.00011,29.41781]
[1776786995774,45.14,75766.05,0.0,0.59762,0.00011,29.39197]
[1776786996284,45.14,75766.05,0.0,0.59762,0.00011,29.39197]
[1776786999228,45.15,75768.73,0.0,0.59791,0.00011,29.3876]
[1776787004836,45.15,75758.98,0.0,0.5968,0.00011,29.40462]
[1776787009872,45.15,75757.75,0.0,0.59666,0.00011,29.40677]
[1776787010103,45.15,75757.75,0.0,0.59666,0.00011,29.40677]
[1776787010879,45.15,75766.48,0.0,0.59764,0.00011,29.39175]
[1776787012893,45.15,75768.56,0.0,0.59788,0.00011,29.38815]
[1776787017928,45.16,75767.82,0.0,0.59779,0.00011,29.38954]
[1776787020677,45.16,75768.08,0.0,0.59782,0.00011,29.38909]
[1776787021040,45.16,75784.83,0.0,0.5997,0.00011,29.35973]
[1776787021208,45.16,75784.83,0.0,0.5997,0.00011,29.35973]
[1776787021957,45.15,75794.89,0.0,0.60084,0.00011,29.34163]
[1776787022217,45.15,75794.89,0.0,0.60084,0.00011,29.34163]
[1776787024978,45.15,75801.27,0.0,0.60156,0.00011,29.33003]
[1776787026002,45.15,75801.27,0.0,0.60156,0.00011,29.33003]
[1776787026005,45.15,75801.27,0.0,0.60156,0.00011,29.33003]
[1776787026521,45.14,75801.99,0.0,0.60166,0.00011,29.32837]
[1776787026574,45.14,75801.99,0.0,0.60166,0.00011,29.32837]
[1776787026991,45.14,75819.49,0.0,0.60363,0.00011,29.29623]
[1776787028020,45.14,75819.49,0.0,0.60363,0.00011,29.29623]
[1776787028043,45.13,75833.41,0.0,0.60521,0.00011,29.26977]
[1776787029006,45.13,75835.07,0.0,0.6054,0.00011,29.26663]
[1776787032027,45.13,75828.87,0.0,0.6047,0.00011,29.27833]
[1776787035048,45.13,75822.83,0.0,0.60403,0.00011,29.28953]
[1776787040083,45.12,75820.31,0.0,0.60376,0.00011,29.2939]
[1776787043040,45.12,75826.46,0.0,0.60446,0.00011,29.28228]
[1776787044213,45.12,75833.78,0.0,0.60528,0.00011,29.26847]
[1776787048662,45.12,75833.18,0.0,0.60521,0.00011,29.26976]
[1776787048730,45.12,75827.32,0.0,0.60455,0.00011,29.2808]
[1776787049146,45.12,75820.34,0.0,0.60377,0.00011,29.29384]
[1776787051738,45.12,75818.94,0.0,0.60361,0.00011,29.29643]
[1776787051940,45.12,75815.76,0.0,0.60326,0.00011,29.29937]
[1776787053267,45.12,75815.71,0.0,0.60326,0.00011,29.29946]
[1776787053298,45.12,75815.8,0.0,0.60327,0.00011,29.29928]
[1776787054180,45.12,75810.6,0.0,0.60268,0.00011,29.30885]
[1776787059216,45.11,75808.42,0.0,0.60244,0.00011,29.31274]
[1776787062461,45.11,75807.55,0.0,0.60235,0.00011,29.31428]
[1776787062946,45.11,75807.55,0.0,0.60235,0.00011,29.31428]
[1776787063048,45.11,75801.13,0.0,0.60163,0.00011,29.32594]
[1776787063427,45.11,75801.13,0.0,0.60163,0.00011,29.32594]
[1776787070139,45.11,75796.6,0.0,0.60113,0.00011,29.33399]
[1776787071302,45.1,75803.5,0.0,0.60191,0.00011,29.32138]
[1776787076363,45.1,75802.79,0.0,0.60183,0.00011,29.32256]
[1776787076434,45.1,75802.36,0.0,0.60179,0.00011,29.32331]
[1776787078351,45.1,75797.18,0.0,0.60121,0.00011,29.33264]
[1776787079546,45.1,75797.18,0.0,0.60121,0.00011,29.33264]
[1776787079648,45.1,75794.32,0.0,0.60089,0.00011,29.33777]
[1776787083001,45.1,75798.37,0.0,0.60135,0.00011,29.3304]
[1776787083046,45.09,75797.67,0.0,0.60127,0.00011,29.33161]
[1776787084393,45.09,75792.2,0.0,0.60065,0.00011,29.34144]
[1776787086609,45.09,75790.0,0.0,0.60041,0.00011,29.34535]
[1776787088848,45.09,75783.59,0.0,0.59969,0.00011,29.3567]
[1776787088858,45.09,75776.98,0.0,0.59895,0.00011,29.36835]
[1776787090324,45.09,75773.35,0.0,0.59854,0.00011,29.37467]
[1776787091843,45.09,75770.68,0.0,0.59824,0.00011,29.37933]
[1776787091900,45.08,75777.1,0.0,0.59897,0.00011,29.36801]
[1776787092380,45.08,75777.1,0.0,0.59897,0.00011,29.36801]
[1776787092448,45.08,75777.1,0.0,0.59897,0.00011,29.36801]
[1776787092449,45.08,75777.1,0.0,0.59897,0.00011,29.36801]
[1776787092460,45.08,75784.78,0.0,0.59984,0.00011,29.35436]
[1776787093511,45.08,75784.78,0.0,0.59984,0.00011,29.35436]
[1776787093851,45.08,75790.81,0.0,0.60052,0.00011,29.34357]
[1776787095223,45.08,75787.83,0.0,0.60018,0.00011,29.34887]
[1776787095475,45.08,75787.04,0.0,0.6001,0.00011,29.35024]
[1776787100129,45.08,75783.22,0.0,0.59967,0.00011,29.35701]
[1776787102234,45.08,75791.42,0.0,0.60059,0.00011,29.34234]
[1776787102238,45.08,75791.42,0.0,0.60059,0.00011,29.34234]
[1776787102524,45.08,75804.4,0.0,0.60206,0.00011,29.3188]
[1776787104538,45.08,75809.08,0.0,0.60259,0.00011,29.31017]
[1776787108959,45.07,75808.53,0.0,0.60254,0.00011,29.31091]
[1776787109204,45.07,75808.33,0.0,0.60252,0.00011,29.31123]
[1776787109573,45.07,75818.31,0.0,0.60364,0.00011,29.29277]
[1776787114608,45.07,75818.16,0.0,0.60364,0.00011,29.29006]
[1776787117679,45.07,75822.05,0.0,0.60407,0.00011,29.28278]
[1776787117695,45.07,75820.04,0.0,0.60385,0.00011,29.28653]
[1776787118636,45.06,75811.4,0.0,0.60288,0.00011,29.30254]
[1776787123555,45.06,75810.56,0.0,0.60279,0.00011,29.30401]
[1776787123671,45.06,75812.93,0.0,0.60305,0.00011,29.29961]
[1776787124678,45.06,75820.73,0.0,0.60393,0.00011,29.2851]
[1776787126692,45.06,75828.49,0.0,0.60481,0.00011,29.27052]
[1776787131727,45.06,75829.73,0.0,0.60495,0.00011,29.26818]
[1776787136762,45.06,75831.88,0.0,0.60519,0.00011,29.26412]
[1776787138726,45.06,75829.51,0.0,0.60492,0.00011,29.2686]
[1776787138968,45.06,75829.51,0.0,0.60492,0.00011,29.2686]
[1776787144040,45.06,75828.28,0.0,0.60478,0.00011,29.27091]
[1776787144230,45.06,75829.67,0.0,0.60494,0.00011,29.26829]
[1776787145030,45.06,75829.67,0.0,0.60494,0.00011,29.26829]
[1776787145102,45.06,75832.11,0.0,0.60521,0.00011,29.26368]
[1776787150866,45.06,75828.68,0.0,0.60483,0.00011,29.27018]
[1776787153406,45.06,75823.72,0.0,0.60427,0.00011,29.2795]
[1776787153477,45.06,75823.72,0.0,0.60427,0.00011,29.2795]
[1776787153889,45.06,75819.12,0.0,0.60375,0.00011,29.28809]
[1776787154395,45.06,75819.12,0.0,0.60375,0.00011,29.28809]
[1776787154896,45.06,75813.61,0.0,0.60313,0.00011,29.29832]
[1776787157917,45.06,75809.6,0.0,0.60268,0.00011,29.30567]
[1776787159286,45.06,75808.63,0.0,0.60258,0.00011,29.30744]
[1776787159932,45.06,75813.91,0.0,0.60317,0.00011,29.29767]
[1776787160938,45.06,75820.71,0.0,0.60394,0.00011,29.285]
[1776787162625,45.06,75818.67,0.0,0.60371,0.00011,29.28879]
[1776787162952,45.06,75816.66,0.0,0.60348,0.00011,29.29252]
[1776787163366,45.06,75816.66,0.0,0.60348,0.00011,29.29252]
[1776787163958,45.06,75817.57,0.0,0.60359,0.00011,29.29082]
[1776787168994,45.06,75821.05,0.0,0.60398,0.00011,29.28427]
[1776787172716,45.05,75821.15,0.0,0.604,0.00011,29.28111]
[1776787173021,45.05,75817.89,0.0,0.60364,0.00011,29.28718]
[1776787174441,45.05,75813.93,0.0,0.60319,0.00011,29.29452]
[1776787175036,45.05,75817.9,0.0,0.60364,0.00011,29.28715]
[1776787176043,45.05,75824.97,0.0,0.60443,0.00011,29.2739]
[1776787177049,45.05,75831.53,0.0,0.60517,0.00011,29.26152]
[1776787179063,45.05,75833.38,0.0,0.60538,0.00011,29.25802]
[1776787179136,45.05,75834.13,0.0,0.60546,0.00011,29.2566]
[1776787179297,45.05,75834.13,0.0,0.60546,0.00011,29.2566]
[1776787180052,45.05,75834.13,0.0,0.60546,0.00011,29.2566]
[1776787180185,45.05,75834.13,0.0,0.60546,0.00011,29.2566]
[1776787180256,45.05,75839.11,0.0,0.60602,0.00011,29.24709]
[1776787182130,45.05,75841.39,0.0,0.60628,0.00011,29.24272]
[1776787183419,45.05,75837.25,0.0,0.60582,0.00011,29.25061]
[1776787189148,45.05,75842.19,0.0,0.60637,0.00011,29.24119]
[1776787194183,45.05,75843.64,0.0,0.60653,0.00011,29.23849]
[1776787194808,45.05,75843.64,0.0,0.60653,0.00011,29.23849]
[1776787195115,45.05,75843.64,0.0,0.60653,0.00011,29.23849]
[1776787195599,45.05,75844.52,0.0,0.60663,0.00011,29.2368]
[1776787196214,45.05,75844.52,0.0,0.60663,0.00011,29.2368]
[1776787196197,45.05,75851.04,0.0,0.60736,0.00011,29.22421]
[1776787198354,45.05,75853.4,0.0,0.60764,0.00011,29.21941]
[1776787200304,45.05,75853.78,0.0,0.60768,0.00011,29.21868]
[1776787200542,45.05,75853.59,0.0,0.60766,0.00011,29.21907]
[1776787200828,45.05,75853.59,0.0,0.60766,0.00011,29.21907]
[1776787201233,45.05,75878.34,0.0,0.61043,0.00011,29.1702]
[1776787201609,45.05,75878.34,0.0,0.61043,0.00011,29.1702]
[1776787201625,45.05,75878.34,0.0,0.61043,0.00011,29.1702]
[1776787202242,45.03,75883.21,0.0,0.61101,0.00011,29.15969]
[1776787203249,45.03,75882.7,0.0,0.61096,0.00011,29.16063]
[1776787205269,45.03,75898.54,0.0,0.61273,0.00011,29.12838]
[1776787205782,45.03,75898.54,0.0,0.61273,0.00011,29.12838]
[1776787205871,45.03,75898.54,0.0,0.61273,0.00011,29.12838]
[1776787206037,45.03,75898.54,0.0,0.61273,0.00011,29.12838]
[1776787206283,45.03,75913.25,0.0,0.61437,0.00011,29.0979]
[1776787207091,45.03,75913.25,0.0,0.61437,0.00011,29.0979]
[1776787207161,45.03,75913.25,0.0,0.61437,0.00011,29.0979]
[1776787207290,45.03,75922.62,0.0,0.61542,0.00011,29.07823]
[1776787207322,45.03,75922.62,0.0,0.61542,0.00011,29.07823]
[1776787207800,45.03,75922.62,0.0,0.61542,0.00011,29.07823]
[1776787208045,45.03,75922.62,0.0,0.61542,0.00011,29.07823]
[1776787208297,45.03,75921.49,0.0,0.61529,0.00011,29.08062]
[1776787208518,45.03,75921.49,0.0,0.61529,0.00011,29.08062]
[1776787208889,45.03,75921.49,0.0,0.61529,0.00011,29.08062]
[1776787209046,45.03,75921.49,0.0,0.61529,0.00011,29.08062]
[1776787209240,45.03,75921.49,0.0,0.61529,0.00011,29.08062]
[1776787214394,45.03,75925.93,0.0,0.61579,0.00011,29.07129]
[1776787214645,45.03,75925.93,0.0,0.61579,0.00011,29.07129]
[1776787214705,45.03,75924.46,0.0,0.61562,0.00011,29.0744]
[1776787215979,45.03,75924.46,0.0,0.61562,0.00011,29.0744]
[1776787216201,45.03,75918.86,0.0,0.615,0.00011,29.0862]
[1776787216729,45.03,75918.86,0.0,0.615,0.00011,29.0862]
[1776787217009,45.03,75918.86,0.0,0.615,0.00011,29.0862]
[1776787217198,45.03,75912.18,0.0,0.61425,0.00011,29.10016]
[1776787217385,45.03,75902.13,0.0,0.61313,0.00011,29.12098]
[1776787218392,45.03,75892.59,0.0,0.61207,0.00011,29.14051]
[1776787220209,45.03,75892.59,0.0,0.61207,0.00011,29.14051]
[1776787220989,45.03,75891.88,0.0,0.61199,0.00011,29.14189]
[1776787221138,45.03,75891.88,0.0,0.61199,0.00011,29.14189]
[1776787221214,45.03,75891.88,0.0,0.61199,0.00011,29.14189]
[1776787221282,45.03,75891.88,0.0,0.61199,0.00011,29.14189]
[1776787221300,45.03,75900.05,0.0,0.6129,0.00011,29.12515]
[1776787221379,45.03,75900.05,0.0,0.6129,0.00011,29.12515]
[1776787221735,45.03,75900.05,0.0,0.6129,0.00011,29.12515]
[1776787221806,45.03,75900.05,0.0,0.6129,0.00011,29.12515]
[1776787221950,45.03,75912.81,0.0,0.61433,0.00011,29.09873]
[1776787222566,45.03,75912.81,0.0,0.61433,0.00011,29.09873]
[1776787222619,45.03,75912.81,0.0,0.61433,0.00011,29.09873]
[1776787222966,45.03,75912.81,0.0,0.61433,0.00011,29.09873]
[1776787222977,45.03,75936.72,0.0,0.617,0.00011,29.04821]
[1776787224118,45.03,75936.72,0.0,0.617,0.00011,29.04821]
[1776787224139,45.03,75927.32,0.0,0.61595,0.00011,29.06826]
[1776787224538,45.03,75932.76,0.0,0.61655,0.00011,29.0567]
[1776787225646,45.03,75939.14,0.0,0.61726,0.00011,29.04308]
[1776787226447,45.03,75945.67,0.0,0.61799,0.00011,29.02905]
[1776787227721,45.03,75945.67,0.0,0.61799,0.00011,29.02905]
[1776787227792,45.03,75943.69,0.0,0.61777,0.00011,29.03335]
[1776787228462,45.03,75934.44,0.0,0.61674,0.00011,29.05322]
[1776787231483,45.03,75929.09,0.0,0.61615,0.00011,29.0617]
[1776787232698,45.03,75929.09,0.0,0.61615,0.00011,29.0617]
[1776787232778,45.03,75927.76,0.0,0.616,0.00011,29.06453]
[1776787233497,45.03,75919.08,0.0,0.61503,0.00011,29.08285]
[1776787238005,45.03,75916.87,0.0,0.61478,0.00011,29.08747]
[1776787238077,45.03,75910.07,0.0,0.61402,0.00011,29.10165]
[1776787238407,45.03,75910.07,0.0,0.61402,0.00011,29.10165]
[1776787239015,45.03,75910.07,0.0,0.61402,0.00011,29.10165]
[1776787239660,45.03,75909.04,0.0,0.61391,0.00011,29.10376]
[1776787239686,45.03,75909.04,0.0,0.61391,0.00011,29.10376]
[1776787239778,45.03,75910.94,0.0,0.61412,0.00011,29.09981]
[1776787240546,45.03,75924.93,0.0,0.61568,0.00011,29.07046]
[1776787241902,45.03,75924.93,0.0,0.61568,0.00011,29.07046]
[1776787242181,45.03,75924.93,0.0,0.61568,0.00011,29.07046]
[1776787242232,45.03,75927.14,0.0,0.61593,0.00011,29.0658]
[1776787243009,45.03,75927.14,0.0,0.61593,0.00011,29.0658]
[1776787243101,45.03,75925.02,0.0,0.61569,0.00011,29.07029]
[1776787243567,45.03,75919.53,0.0,0.61508,0.00011,29.08186]
[1776787244472,45.03,75919.53,0.0,0.61508,0.00011,29.08186]
[1776787244574,45.03,75921.34,0.0,0.61528,0.00011,29.07805]
[1776787246226,45.03,75921.34,0.0,0.61528,0.00011,29.07805]
[1776787246290,45.03,75925.13,0.0,0.61571,0.00011,29.07006]
[1776787249081,45.03,75923.79,0.0,0.61556,0.00011,29.07289]
[1776787249164,45.03,75922.13,0.0,0.61537,0.00011,29.0764]
[1776787249624,45.03,75922.13,0.0,0.61537,0.00011,29.0764]
[1776787250617,45.03,75929.59,0.0,0.6162,0.00011,29.06062]
[1776787253396,45.03,75929.65,0.0,0.61621,0.00011,29.06051]
[1776787254404,45.03,75932.9,0.0,0.61657,0.00011,29.05361]
[1776787256091,45.03,75934.18,0.0,0.61671,0.00011,29.0509]
[1776787256376,45.03,75934.18,0.0,0.61671,0.00011,29.0509]
[1776787256198,45.03,75931.02,0.0,0.61636,0.00011,29.05764]
[1776787256664,45.03,75938.8,0.0,0.61723,0.00011,29.04103]
[1776787257675,45.03,75930.52,0.0,0.6163,0.00011,29.05872]
[1776787261669,45.03,75932.61,0.0,0.61654,0.00011,29.05425]
[1776787261893,45.03,75937.3,0.0,0.61706,0.00011,29.04422]
[1776787262709,45.03,75944.2,0.0,0.61783,0.00011,29.0294]
[1776787266750,45.03,75959.3,0.0,0.61951,0.00011,28.9966]
[1776787267890,45.03,75959.3,0.0,0.61951,0.00011,28.9966]
[1776787268017,45.03,75982.48,0.0,0.62208,0.00011,28.9452]
[1776787268539,45.03,75982.48,0.0,0.62208,0.00011,28.9452]
[1776787268748,45.03,75982.48,0.0,0.62208,0.00011,28.9452]
[1776787268765,45.03,75981.58,0.0,0.62198,0.00011,28.94725]
[1776787269736,45.03,75981.58,0.0,0.62198,0.00011,28.94725]
[1776787269977,45.03,75981.58,0.0,0.62198,0.00011,28.94725]
[1776787270678,45.03,75984.37,0.0,0.62229,0.00011,28.94098]
[1776787270779,45.03,75974.79,0.0,0.62122,0.00011,28.96241]
[1776787271786,45.03,75956.1,0.0,0.61915,0.00011,29.00361]
[1776787272793,45.03,75955.82,0.0,0.61912,0.00011,29.00424]
[1776787273800,45.03,75961.02,0.0,0.6197,0.00011,28.99282]
[1776787277258,45.03,75954.11,0.0,0.61893,0.00011,29.0079]
[1776787281372,45.03,75967.36,0.0,0.6204,0.00011,28.97881]
[1776787282864,45.03,75963.92,0.0,0.62003,0.00011,28.98629]
[1776787283871,45.03,75956.84,0.0,0.61924,0.00011,29.00186]
[1776787285885,45.03,75967.08,0.0,0.62038,0.00011,28.97931]
[1776787289913,45.03,75972.06,0.0,0.62094,0.00011,28.96814]
[1776787290762,45.03,75972.06,0.0,0.62094,0.00011,28.96814]
[1776787290808,45.03,75972.06,0.0,0.62094,0.00011,28.96814]
[1776787290831,45.03,75972.06,0.0,0.62094,0.00011,28.96814]
[1776787291019,45.03,75972.06,0.0,0.62094,0.00011,28.96814]
[1776787291315,45.02,75983.01,0.0,0.62216,0.00011,28.94066]
[1776787291787,45.02,75983.01,0.0,0.62216,0.00011,28.94066]
[1776787291933,45.02,75987.28,0.0,0.62264,0.00011,28.931]
[1776787292761,45.02,75987.28,0.0,0.62264,0.00011,28.931]
[1776787293251,45.02,75987.28,0.0,0.62264,0.00011,28.931]
[1776787293352,45.02,75973.24,0.0,0.62108,0.00011,28.9624]
[1776787293947,45.02,75971.71,0.0,0.62092,0.00011,28.96574]
[1776787295141,45.02,75971.71,0.0,0.62092,0.00011,28.96574]
[1776787296013,45.02,75971.88,0.0,0.62094,0.00011,28.9653]
[1776787296362,45.02,75971.88,0.0,0.62094,0.00011,28.9653]
[1776787296745,45.02,75972.15,0.0,0.62097,0.00011,28.96463]
[1776787299993,45.02,75969.62,0.0,0.6207,0.00011,28.97005]
[1776787302006,45.01,75959.73,0.0,0.61961,0.00011,28.99165]
[1776787303575,45.01,75960.85,0.0,0.61973,0.00011,28.98918]
[1776787303893,45.01,75960.85,0.0,0.61973,0.00011,28.98918]
[1776787305027,45.01,75967.36,0.0,0.62046,0.00011,28.97471]
[1776787308374,45.01,75962.53,0.0,0.61993,0.00011,28.9852]
[1776787314193,45.0,75961.11,0.0,0.61978,0.00011,28.98822]
[1776787315102,45.0,75947.58,0.0,0.61827,0.00011,29.01777]
[1776787316109,45.0,75942.68,0.0,0.61773,0.00011,29.0284]
[1776787317910,45.01,75942.27,0.0,0.61768,0.00011,29.02931]
[1776787318123,45.01,75939.95,0.0,0.61742,0.00011,29.03433]
[1776787319130,45.01,75934.62,0.0,0.61682,0.00011,29.04579]
[1776787319830,45.01,75934.62,0.0,0.61682,0.00011,29.04579]
[1776787320337,45.01,75930.53,0.0,0.61637,0.00011,29.05453]
[1776787321031,45.01,75930.53,0.0,0.61637,0.00011,29.05453]
[1776787321145,45.01,75923.7,0.0,0.61561,0.00011,29.06902]
[1776787322763,45.01,75924.13,0.0,0.61565,0.00011,29.06812]
[1776787323159,45.01,75921.19,0.0,0.61532,0.00011,29.07432]
[1776787326180,45.01,75916.31,0.0,0.61478,0.00011,29.08456]
[1776787328012,45.01,75916.63,0.0,0.61482,0.00011,29.08389]
[1776787328194,45.01,75911.37,0.0,0.61423,0.00011,29.09487]
[1776787328926,45.01,75911.37,0.0,0.61423,0.00011,29.09487]
[1776787328981,45.01,75911.37,0.0,0.61423,0.00011,29.09487]
[1776787330208,45.01,75921.59,0.0,0.61537,0.00011,29.07343]
[1776787330810,45.01,75921.59,0.0,0.61537,0.00011,29.07343]
[1776787330894,45.01,75921.59,0.0,0.61537,0.00011,29.07343]
[1776787331344,45.01,75921.59,0.0,0.61537,0.00011,29.07343]
[1776787331686,45.01,75918.2,0.0,0.61499,0.00011,29.08056]
[1776787332374,45.01,75918.2,0.0,0.61499,0.00011,29.08056]
[1776787332431,45.01,75918.74,0.0,0.61505,0.00011,29.07942]
[1776787332954,45.01,75918.74,0.0,0.61505,0.00011,29.07942]
[1776787333099,45.01,75918.74,0.0,0.61505,0.00011,29.07942]
[1776787333229,45.01,75929.24,0.0,0.61623,0.00011,29.05723]
[1776787333788,45.01,75929.24,0.0,0.61623,0.00011,29.05723]
[1776787334236,45.01,75940.14,0.0,0.61744,0.00011,29.03393]
[1776787335243,45.01,75948.48,0.0,0.61837,0.00011,29.01594]
[1776787336250,45.01,75954.46,0.0,0.61903,0.00011,29.00294]
[1776787339271,45.01,75965.4,0.0,0.62025,0.00011,28.97898]
[1776787342292,45.01,75970.6,0.0,0.62082,0.00011,28.96747]
[1776787345314,45.01,75964.52,0.0,0.62015,0.00011,28.98093]
[1776787348334,45.01,75958.18,0.0,0.61944,0.00011,28.99489]
[1776787352362,45.01,75952.85,0.0,0.61886,0.00011,29.00365]
[1776787354376,45.01,75959.14,0.0,0.61955,0.00011,28.98993]
[1776787357494,45.01,75948.19,0.0,0.61833,0.00011,29.01392]
[1776787358845,45.01,75943.92,0.0,0.61786,0.00011,29.02316]
[1776787359411,45.01,75942.74,0.0,0.61772,0.00011,29.02574]
[1776787359643,45.01,75942.74,0.0,0.61772,0.00011,29.02574]
[1776787360418,45.01,75943.66,0.0,0.61782,0.00011,29.02378]
[1776787363769,45.02,75942.6,0.0,0.6177,0.00011,29.02615]
[1776787364446,45.02,75940.71,0.0,0.61749,0.00011,29.03025]
[1776787366470,45.02,75938.37,0.0,0.61723,0.00011,29.0353]
[1776787367467,45.02,75944.76,0.0,0.61794,0.00011,29.02162]
[1776787372502,45.02,75943.79,0.0,0.61782,0.00011,29.02386]
[1776787372640,45.02,75943.79,0.0,0.61782,0.00011,29.02386]
[1776787373509,45.02,75943.23,0.0,0.61776,0.00011,29.0251]
[1776787375253,45.02,75942.98,0.0,0.61773,0.00011,29.02566]
[1776787375523,45.02,75943.04,0.0,0.61774,0.00011,29.02556]
[1776787378525,45.02,75951.5,0.0,0.61868,0.00011,29.00727]
[1776787378752,45.02,75963.39,0.0,0.62,0.00011,28.98127]
[1776787379838,45.02,75970.47,0.0,0.62078,0.00011,28.96561]
[1776787380558,45.02,75964.36,0.0,0.62011,0.00011,28.97912]
[1776787383579,45.02,75972.13,0.0,0.62097,0.00011,28.96199]
[1776787385250,45.02,75972.13,0.0,0.62097,0.00011,28.96199]
[1776787385426,45.02,75972.13,0.0,0.62097,0.00011,28.96199]
[1776787385506,45.03,75972.62,0.0,0.62102,0.00011,28.96093]
[1776787385654,45.03,75972.62,0.0,0.62102,0.00011,28.96093]
[1776787385766,45.03,75972.62,0.0,0.62102,0.00011,28.96093]
[1776787385903,45.03,75972.62,0.0,0.62102,0.00011,28.96093]
[1776787386232,45.03,75972.62,0.0,0.62102,0.00011,28.96093]
[1776787386492,45.03,75972.62,0.0,0.62102,0.00011,28.96093]
[1776787386261,45.03,75980.36,0.0,0.62188,0.00011,28.94369]
[1776787386653,45.03,75980.36,0.0,0.62188,0.00011,28.94369]
[1776787386921,45.03,75980.36,0.0,0.62188,0.00011,28.94369]
[1776787387497,45.03,75980.36,0.0,0.62188,0.00011,28.94369]
[1776787387142,45.02,76002.22,0.0,0.6243,0.00011,28.89413]
[1776787387870,45.02,76002.22,0.0,0.6243,0.00011,28.89413]
[1776787387901,45.02,75997.92,0.0,0.62383,0.00011,28.90393]
[1776787388627,45.02,75921.29,0.0,0.61531,0.00011,29.07198]
[1776787389828,45.02,75921.29,0.0,0.61531,0.00011,29.07198]
[1776787389973,45.02,75921.29,0.0,0.61531,0.00011,29.07198]
[1776787390063,45.03,75917.48,0.0,0.61487,0.00011,29.08035]
[1776787391169,45.03,75917.48,0.0,0.61487,0.00011,29.08035]
[1776787391229,45.03,75942.55,0.0,0.61766,0.00011,29.02707]
[1776787392125,45.03,75942.55,0.0,0.61766,0.00011,29.02707]
[1776787392205,45.03,75942.55,0.0,0.61766,0.00011,29.02707]
[1776787392461,45.03,75942.55,0.0,0.61766,0.00011,29.02707]
[1776787392481,45.03,75948.03,0.0,0.61827,0.00011,29.01526]
[1776787392817,45.03,75948.03,0.0,0.61827,0.00011,29.01526]
[1776787393084,45.03,75948.03,0.0,0.61827,0.00011,29.01526]
[1776787393259,45.03,75948.03,0.0,0.61827,0.00011,29.01526]
[1776787393466,45.03,75945.67,0.0,0.61801,0.00011,29.0204]
[1776787393902,45.03,75945.67,0.0,0.61801,0.00011,29.0204]
[1776787394025,45.03,75907.64,0.0,0.61376,0.00011,29.10094]
[1776787394968,45.03,75907.64,0.0,0.61376,0.00011,29.10094]
[1776787395008,45.03,75904.69,0.0,0.61344,0.00011,29.10703]
[1776787396695,45.03,75898.57,0.0,0.61275,0.00011,29.11958]
[1776787401732,45.03,75904.24,0.0,0.61339,0.00011,29.10776]
[1776787405514,45.03,75900.26,0.0,0.61295,0.00011,29.11592]
[1776787405269,45.03,75894.56,0.0,0.61232,0.00011,29.12758]
[1776787406525,45.03,75894.56,0.0,0.61232,0.00011,29.12758]
[1776787406206,45.03,75878.37,0.0,0.6105,0.00011,29.16033]
[1776787407376,45.03,75878.37,0.0,0.6105,0.00011,29.16033]
[1776787407466,45.03,75879.23,0.0,0.6106,0.00011,29.15856]
[1776787408107,45.03,75879.23,0.0,0.6106,0.00011,29.15856]
[1776787408134,45.02,75874.51,0.0,0.61008,0.00011,29.16797]
[1776787408689,45.02,75874.51,0.0,0.61008,0.00011,29.16797]
[1776787408896,45.02,75874.51,0.0,0.61008,0.00011,29.16797]
[1776787408933,45.02,75874.51,0.0,0.61008,0.00011,29.16797]
[1776787409106,45.02,75874.51,0.0,0.61008,0.00011,29.16797]
[1776787409163,45.02,75874.51,0.0,0.61008,0.00011,29.16797]
[1776787409255,45.03,75855.6,0.0,0.60795,0.00011,29.20535]
[1776787410241,45.03,75861.89,0.0,0.60866,0.00011,29.19302]
[1776787411448,45.03,75861.89,0.0,0.60866,0.00011,29.19302]
[1776787411461,45.03,75864.27,0.0,0.60893,0.00011,29.18539]
[1776787412152,45.03,75864.27,0.0,0.60893,0.00011,29.18539]
[1776787412230,45.03,75864.27,0.0,0.60893,0.00011,29.18539]
[1776787412326,45.03,75863.07,0.0,0.6088,0.00011,29.18774]
[1776787413391,45.03,75863.07,0.0,0.6088,0.00011,29.18774]
[1776787413434,45.03,75863.07,0.0,0.6088,0.00011,29.18774]
[1776787413498,45.02,75880.54,0.0,0.61076,0.00011,29.15289]
[1776787413632,45.02,75880.54,0.0,0.61076,0.00011,29.15289]
[1776787413845,45.02,75880.54,0.0,0.61076,0.00011,29.15289]
[1776787414391,45.02,75880.54,0.0,0.61076,0.00011,29.15289]
[1776787414497,45.02,75880.54,0.0,0.61076,0.00011,29.15289]
[1776787414485,45.02,75908.46,0.0,0.61389,0.00011,29.09577]
[1776787415025,45.02,75908.46,0.0,0.61389,0.00011,29.09577]
[1776787415380,45.02,75908.46,0.0,0.61389,0.00011,29.09577]
[1776787415443,45.02,75920.83,0.0,0.61527,0.00011,29.0699]
[1776787416313,45.02,75920.83,0.0,0.61527,0.00011,29.0699]
[1776787416354,45.02,75920.83,0.0,0.61527,0.00011,29.0699]
[1776787416395,45.02,75921.2,0.0,0.61531,0.00011,29.06913]
[1776787418337,45.02,75916.18,0.0,0.61475,0.00011,29.07969]
[1776787420285,45.02,75917.3,0.0,0.61487,0.00011,29.07734]
[1776787420386,45.02,75918.76,0.0,0.61504,0.00011,29.07428]
[1776787422038,45.02,75928.83,0.0,0.61616,0.00011,29.05303]
[1776787422702,45.02,75928.83,0.0,0.61616,0.00011,29.05303]
[1776787422885,45.02,75922.87,0.0,0.61549,0.00011,29.06567]
[1776787426854,45.02,75922.6,0.0,0.61546,0.00011,29.06626]
[1776787426913,45.02,75923.84,0.0,0.6156,0.00011,29.06366]
[1776787432179,45.03,75923.27,0.0,0.61554,0.00011,29.0649]
[1776787432407,45.03,75923.27,0.0,0.61554,0.00011,29.0649]
[1776787432508,45.03,75925.44,0.0,0.61578,0.00011,29.06032]
[1776787432955,45.03,75931.22,0.0,0.61642,0.00011,29.04807]
[1776787433611,45.03,75931.22,0.0,0.61642,0.00011,29.04807]
[1776787434109,45.03,75931.22,0.0,0.61642,0.00011,29.04807]
[1776787434374,45.03,75932.83,0.0,0.6166,0.00011,29.04466]
[1776787434969,45.03,75918.85,0.0,0.61504,0.00011,29.07427]
[1776787436117,45.03,75916.82,0.0,0.61481,0.00011,29.07853]
[1776787438637,45.03,75915.26,0.0,0.61464,0.00011,29.08179]
[1776787438997,45.03,75918.43,0.0,0.61499,0.00011,29.07515]
[1776787441384,45.03,75919.96,0.0,0.61516,0.00011,29.07194]
[1776787441421,45.03,75919.96,0.0,0.61516,0.00011,29.07194]
[1776787441433,45.03,75919.96,0.0,0.61516,0.00011,29.07194]
[1776787441601,45.03,75922.56,0.0,0.61545,0.00011,29.06647]
[1776787441850,45.03,75922.56,0.0,0.61545,0.00011,29.06647]
[1776787442309,45.03,75922.56,0.0,0.61545,0.00011,29.06647]
[1776787442440,45.03,75922.56,0.0,0.61545,0.00011,29.06647]
[1776787442740,45.03,75922.56,0.0,0.61545,0.00011,29.06647]
[1776787442542,45.03,75938.98,0.0,0.61728,0.00011,29.03154]
[1776787443033,45.03,75941.59,0.0,0.61757,0.00011,29.02594]
[1776787444622,45.03,75941.68,0.0,0.61758,0.00011,29.0258]
[1776787445416,45.03,75941.68,0.0,0.61758,0.00011,29.0258]
[1776787445512,45.03,75939.59,0.0,0.61735,0.00011,29.03033]
[1776787447059,45.03,75931.99,0.0,0.6165,0.00011,29.04661]
[1776787452095,45.03,75930.98,0.0,0.61638,0.00011,29.04886]
[1776787453887,45.03,75930.81,0.0,0.61636,0.00011,29.04924]
[1776787454108,45.03,75927.41,0.0,0.61598,0.00011,29.05648]
[1776787455542,45.03,75916.71,0.0,0.61479,0.00011,29.07905]
[1776787456131,45.03,75910.33,0.0,0.61408,0.00011,29.09237]
[1776787458256,45.03,75910.39,0.0,0.61408,0.00011,29.09224]
[1776787458795,45.03,75906.81,0.0,0.61368,0.00011,29.09966]
[1776787459122,45.03,75906.81,0.0,0.61368,0.00011,29.09966]
[1776787459524,45.03,75897.49,0.0,0.61264,0.00011,29.11886]
[1776787460159,45.03,75888.32,0.0,0.61162,0.00011,29.13756]
[1776787462173,45.03,75886.09,0.0,0.61137,0.00011,29.14202]
[1776787467208,45.03,75892.27,0.0,0.61207,0.00011,29.12928]
[1776787472243,45.02,75896.65,0.0,0.61258,0.00011,29.11721]
[1776787474817,45.02,75899.32,0.0,0.61288,0.00011,29.11169]
[1776787475506,45.02,75899.32,0.0,0.61288,0.00011,29.11169]
[1776787475876,45.02,75901.86,0.0,0.61316,0.00011,29.10644]
[1776787476569,45.02,75901.86,0.0,0.61316,0.00011,29.10644]
[1776787479293,45.02,75896.62,0.0,0.61258,0.00011,29.11717]
[1776787480300,45.02,75890.98,0.0,0.61195,0.00011,29.12867]
[1776787485335,45.02,75890.39,0.0,0.61189,0.00011,29.12972]
[1776787490585,45.01,75889.22,0.0,0.61176,0.00011,29.13198]
[1776787496412,45.01,75888.1,0.0,0.61165,0.00011,29.13404]
[1776787499924,45.01,75885.38,0.0,0.61135,0.00011,29.13946]
[1776787500440,45.01,75874.47,0.0,0.61013,0.00011,29.16138]
[1776787501471,45.01,75874.47,0.0,0.61013,0.00011,29.16138]
[1776787501483,45.01,75874.11,0.0,0.61009,0.00011,29.16205]
[1776787502453,45.0,75881.5,0.0,0.61092,0.00011,29.14717]
[1776787505163,45.0,75884.62,0.0,0.61127,0.00011,29.14079]
[1776787505475,45.0,75877.54,0.0,0.61048,0.00011,29.15502]
[1776787507923,45.0,75872.84,0.0,0.60996,0.00011,29.16434]
[1776787508495,45.0,75859.97,0.0,0.60851,0.00011,29.18979]
[1776787509503,45.0,75856.18,0.0,0.60809,0.00011,29.19717]
[1776787510169,45.0,75856.18,0.0,0.60809,0.00011,29.19717]
[1776787510436,45.0,75856.18,0.0,0.60809,0.00011,29.19717]
[1776787511140,45.0,75853.43,0.0,0.60778,0.00011,29.20253]
[1776787511564,45.0,75853.43,0.0,0.60778,0.00011,29.20253]
[1776787517559,44.99,75854.82,0.0,0.60794,0.00011,29.19969]
[1776787519573,44.99,75845.77,0.0,0.60693,0.00011,29.21725]
[1776787522827,44.99,75849.51,0.0,0.60735,0.00011,29.20994]
[1776787523205,44.99,75849.51,0.0,0.60735,0.00011,29.20994]
[1776787523602,44.99,75855.99,0.0,0.60808,0.00011,29.19729]
[1776787526623,44.99,75844.48,0.0,0.60679,0.00011,29.21965]
[1776787531658,44.99,75841.87,0.0,0.60651,0.00011,29.22165]
[1776787536693,44.99,75841.41,0.0,0.60646,0.00011,29.22244]
[1776787537596,44.99,75841.41,0.0,0.60646,0.00011,29.22244]
[1776787537700,44.99,75850.63,0.0,0.6075,0.00011,29.20458]
[1776787538064,44.99,75850.63,0.0,0.6075,0.00011,29.20458]
[1776787538617,44.99,75850.63,0.0,0.6075,0.00011,29.20458]
[1776787538707,44.98,75866.74,0.0,0.60931,0.00011,29.17286]
[1776787539714,44.98,75864.04,0.0,0.60901,0.00011,29.17817]
[1776787539963,44.98,75864.04,0.0,0.60901,0.00011,29.17817]
[1776787540466,44.98,75864.04,0.0,0.60901,0.00011,29.17817]
[1776787541279,44.98,75861.27,0.0,0.6087,0.00011,29.18359]
[1776787541442,44.98,75861.27,0.0,0.6087,0.00011,29.18359]
[1776787541610,44.98,75861.27,0.0,0.6087,0.00011,29.18359]
[1776787541728,44.98,75869.36,0.0,0.60961,0.00011,29.16752]
[1776787542735,44.98,75884.03,0.0,0.61126,0.00011,29.13803]
[1776787543750,44.98,75884.38,0.0,0.6113,0.00011,29.1373]
[1776787544753,44.98,75892.69,0.0,0.61223,0.00011,29.12037]
[1776787549789,44.98,75892.23,0.0,0.61218,0.00011,29.12124]
[1776787551803,44.98,75898.51,0.0,0.61289,0.00011,29.10833]
[1776787557157,44.98,75898.84,0.0,0.61293,0.00011,29.10762]
[1776787559861,44.97,75893.96,0.0,0.61238,0.00011,29.11761]
[1776787559983,44.97,75893.96,0.0,0.61238,0.00011,29.11761]
[1776787560049,44.97,75893.96,0.0,0.61238,0.00011,29.11761]
[1776787560146,44.97,75884.25,0.0,0.6113,0.00011,29.13737]
[1776787560990,44.97,75884.25,0.0,0.6113,0.00011,29.13737]
[1776787561046,44.97,75876.68,0.0,0.61045,0.00011,29.15261]
[1776787562704,44.97,75882.16,0.0,0.61106,0.00011,29.14151]
[1776787566780,44.97,75880.82,0.0,0.61092,0.00011,29.14415]
[1776787566914,44.97,75874.39,0.0,0.6102,0.00011,29.15701]
[1776787569858,44.97,75872.95,0.0,0.61004,0.00011,29.15982]
[1776787569935,44.97,75873.33,0.0,0.61009,0.00011,29.15902]
[1776787574742,44.96,75877.02,0.0,0.61051,0.00011,29.15151]
[1776787575571,44.96,75877.54,0.0,0.61057,0.00011,29.15043]
[1776787577991,44.96,75885.4,0.0,0.61145,0.00011,29.1344]
[1776787583029,44.96,75883.69,0.0,0.61127,0.00011,29.13773]
[1776787586049,44.95,75891.28,0.0,0.61212,0.00011,29.1222]
[1776787591085,44.95,75895.05,0.0,0.61256,0.00011,29.11145]
[1776787596120,44.95,75896.62,0.0,0.61274,0.00011,29.10816]
[1776787599141,44.95,75889.31,0.0,0.61192,0.00011,29.12309]
[1776787602162,44.95,75900.87,0.0,0.61322,0.00011,29.09929]
[1776787606689,44.95,75902.07,0.0,0.61335,0.00011,29.09679]
[1776787608204,44.95,75910.29,0.0,0.61427,0.00011,29.07968]
[1776787613239,44.95,75910.75,0.0,0.61433,0.00011,29.07874]
[1776787614324,44.95,75910.75,0.0,0.61433,0.00011,29.07874]
[1776787614342,44.95,75914.34,0.0,0.61473,0.00011,29.07123]
[1776787614923,44.95,75914.34,0.0,0.61473,0.00011,29.07123]
[1776787614950,44.95,75914.34,0.0,0.61473,0.00011,29.07123]
[1776787617528,44.95,75923.07,0.0,0.6157,0.00011,29.05284]
[1776787618011,44.95,75922.13,0.0,0.6156,0.00011,29.05487]
[1776787618288,44.95,75922.13,0.0,0.6156,0.00011,29.05487]
[1776787618342,44.95,75921.43,0.0,0.61552,0.00011,29.05635]
[1776787619280,44.95,75915.52,0.0,0.61486,0.00011,29.06882]
[1776787620197,44.95,75915.52,0.0,0.61486,0.00011,29.06882]
[1776787624186,44.95,75916.32,0.0,0.61494,0.00011,29.06718]
[1776787624533,44.95,75916.32,0.0,0.61494,0.00011,29.06718]
[1776787625158,44.95,75914.26,0.0,0.61471,0.00011,29.07153]
[1776787628020,44.95,75906.56,0.0,0.61385,0.00011,29.08762]
[1776787630732,44.95,75900.57,0.0,0.61318,0.00011,29.10004]
[1776787631341,44.95,75900.65,0.0,0.61319,0.00011,29.09987]
[1776787631756,44.95,75900.65,0.0,0.61319,0.00011,29.09987]
[1776787635244,44.95,75901.25,0.0,0.61326,0.00011,29.09858]
[1776787635397,44.95,75894.51,0.0,0.6125,0.00011,29.11246]
[1776787636404,44.95,75889.24,0.0,0.61191,0.00011,29.12321]
[1776787641439,44.95,75885.9,0.0,0.61154,0.00011,29.12989]
[1776787646474,44.94,75887.12,0.0,0.61169,0.00011,29.12727]
[1776787647112,44.94,75887.12,0.0,0.61169,0.00011,29.12727]
[1776787648676,44.94,75890.71,0.0,0.61209,0.00011,29.11993]
[1776787648699,44.94,75901.09,0.0,0.61325,0.00011,29.09857]
[1776787651509,44.94,75896.12,0.0,0.61271,0.00011,29.10585]
[1776787652517,44.94,75890.78,0.0,0.61211,0.00011,29.11678]
[1776787653525,44.94,75884.18,0.0,0.61137,0.00011,29.1302]
[1776787653903,44.94,75884.18,0.0,0.61137,0.00011,29.1302]
[1776787654531,44.94,75875.88,0.0,0.61044,0.00011,29.14693]
[1776787655543,44.94,75869.51,0.0,0.60973,0.00011,29.15965]
[1776787657557,44.94,75862.94,0.0,0.60899,0.00011,29.17261]
[1776787658205,44.94,75862.94,0.0,0.60899,0.00011,29.17261]
[1776787658565,44.94,75858.68,0.0,0.60851,0.00011,29.18098]
[1776787661511,44.93,75854.29,0.0,0.60803,0.00011,29.1895]
[1776787661791,44.93,75854.29,0.0,0.60803,0.00011,29.1895]
[1776787661812,44.93,75854.29,0.0,0.60803,0.00011,29.1895]
[1776787661840,44.93,75855.78,0.0,0.6082,0.00011,29.18653]
[1776787664341,44.93,75860.16,0.0,0.60869,0.00011,29.17779]
[1776787664607,44.93,75868.54,0.0,0.60964,0.00011,29.16111]
[1776787665614,44.93,75873.73,0.0,0.61022,0.00011,29.15069]
[1776787668865,44.93,75873.59,0.0,0.61021,0.00011,29.1509]
[1776787669642,44.92,75866.22,0.0,0.60939,0.00011,29.16554]
[1776787674676,44.92,75865.85,0.0,0.60936,0.00011,29.16605]
[1776787679712,44.91,75862.1,0.0,0.60895,0.00011,29.17326]
[1776787680158,44.91,75862.1,0.0,0.60895,0.00011,29.17326]
[1776787680719,44.91,75856.49,0.0,0.60832,0.00011,29.18428]
[1776787684803,44.91,75854.2,0.0,0.60806,0.00011,29.18865]
[1776787685334,44.91,75853.5,0.0,0.60799,0.00011,29.18998]
[1776787686474,44.91,75854.46,0.0,0.6081,0.00011,29.18805]
[1776787686842,44.91,75854.46,0.0,0.6081,0.00011,29.18805]
[1776787686760,44.91,75856.63,0.0,0.60834,0.00011,29.18374]
[1776787687768,44.91,75865.52,0.0,0.60935,0.00011,29.16611]
[1776787688292,44.91,75865.52,0.0,0.60935,0.00011,29.16611]
[1776787688775,44.9,75872.48,0.0,0.61013,0.00011,29.15217]
[1776787693810,44.9,75877.22,0.0,0.61067,0.00011,29.14249]
[1776787696831,44.9,75884.34,0.0,0.61148,0.00011,29.12798]
[1776787697838,44.9,75892.18,0.0,0.61236,0.00011,29.11194]
[1776787700860,44.9,75897.14,0.0,0.61292,0.00011,29.10171]
[1776787705894,44.9,75898.02,0.0,0.61302,0.00011,29.09987]
[1776787707544,44.9,75898.04,0.0,0.61302,0.00011,29.09982]
[1776787708915,44.9,75909.26,0.0,0.61428,0.00011,29.0765]
[1776787713000,44.9,75913.53,0.0,0.61476,0.00011,29.06463]
[1776787713023,44.9,75913.53,0.0,0.61476,0.00011,29.06463]
[1776787713072,44.9,75915.66,0.0,0.615,0.00011,29.06016]
[1776787714326,44.9,75915.66,0.0,0.615,0.00011,29.06016]
[1776787715164,44.9,75918.69,0.0,0.61534,0.00011,29.05379]
[1776787715176,44.9,75921.13,0.0,0.61561,0.00011,29.04865]
[1776787716166,44.9,75921.13,0.0,0.61561,0.00011,29.04865]
[1776787716200,44.9,75930.38,0.0,0.61664,0.00011,29.02898]
[1776787718115,44.9,75930.12,0.0,0.61661,0.00011,29.02957]
[1776787718156,44.9,75929.82,0.0,0.61658,0.00011,29.03025]
[1776787721807,44.9,75930.49,0.0,0.61665,0.00011,29.02883]
[1776787722009,44.9,75940.32,0.0,0.61775,0.00011,29.00763]
[1776787724023,44.9,75944.68,0.0,0.61825,0.00011,28.99803]
[1776787729058,44.89,75943.45,0.0,0.61812,0.00011,29.00053]
[1776787732399,44.89,75941.5,0.0,0.6179,0.00011,29.00468]
[1776787732419,44.89,75941.5,0.0,0.6179,0.00011,29.00468]
[1776787732745,44.89,75941.5,0.0,0.6179,0.00011,29.00468]
[1776787732797,44.89,75941.5,0.0,0.6179,0.00011,29.00468]
[1776787732813,44.89,75942.42,0.0,0.61801,0.00011,29.0026]
[1776787733732,44.89,75925.68,0.0,0.61614,0.00011,29.03862]
[1776787734410,44.89,75925.68,0.0,0.61614,0.00011,29.03862]
[1776787734807,44.89,75925.68,0.0,0.61614,0.00011,29.03862]
[1776787734883,44.89,75917.95,0.0,0.61527,0.00011,29.05504]
[1776787736593,44.89,75918.04,0.0,0.61528,0.00011,29.05485]
[1776787736768,44.89,75918.04,0.0,0.61528,0.00011,29.05485]
[1776787737085,44.89,75918.87,0.0,0.61537,0.00011,29.05313]
[1776787737116,44.89,75900.65,0.0,0.61333,0.00011,29.09127]
[1776787737972,44.89,75900.65,0.0,0.61333,0.00011,29.09127]
[1776787738185,44.89,75900.65,0.0,0.61333,0.00011,29.09127]
[1776787738541,44.89,75897.26,0.0,0.61295,0.00011,29.09827]
[1776787740351,44.89,75890.55,0.0,0.6122,0.00011,29.11206]
[1776787745171,44.89,75898.54,0.0,0.6131,0.00011,29.09553]
[1776787746845,44.89,75898.54,0.0,0.6131,0.00011,29.09553]
[1776787746926,44.89,75898.54,0.0,0.6131,0.00011,29.09553]
[1776787746863,44.89,75903.03,0.0,0.6136,0.00011,29.08621]
[1776787750749,44.89,75904.88,0.0,0.61381,0.00011,29.08236]
[1776787750952,44.89,75904.88,0.0,0.61381,0.00011,29.08236]
[1776787751940,44.89,75906.2,0.0,0.61396,0.00011,29.07962]
[1776787751971,44.89,75907.44,0.0,0.6141,0.00011,29.07703]
[1776787752810,44.89,75907.44,0.0,0.6141,0.00011,29.07703]
[1776787752890,44.89,75919.34,0.0,0.61543,0.00011,29.05204]
[1776787753008,44.89,75919.34,0.0,0.61543,0.00011,29.05204]
[1776787753245,44.89,75919.34,0.0,0.61543,0.00011,29.05204]
[1776787753283,44.89,75919.34,0.0,0.61543,0.00011,29.05204]
[1776787753340,44.89,75919.34,0.0,0.61543,0.00011,29.05204]
[1776787753664,44.89,75931.08,0.0,0.61674,0.00011,29.02704]
[1776787754236,44.89,75939.38,0.0,0.61767,0.00011,29.00918]
[1776787759269,44.89,75937.49,0.0,0.61746,0.00011,29.01325]
[1776787763901,44.89,75935.76,0.0,0.61727,0.00011,29.01693]
[1776787764448,44.89,75936.55,0.0,0.61736,0.00011,29.0152]
[1776787774374,44.88,75937.66,0.0,0.61751,0.00011,29.00947]
[1776787775000,44.88,75937.66,0.0,0.61751,0.00011,29.00947]
[1776787775381,44.88,75936.39,0.0,0.61737,0.00011,29.01218]
[1776787779301,44.88,75937.17,0.0,0.61746,0.00011,29.0104]
[1776787779409,44.88,75938.98,0.0,0.61766,0.00011,29.00645]
[1776787784444,44.87,75941.47,0.0,0.61795,0.00011,29.00091]
[1776787786458,44.87,75951.78,0.0,0.6191,0.00011,28.97833]
[1776787787689,44.87,75957.58,0.0,0.61976,0.00011,28.96544]
[1776787788472,44.87,75965.66,0.0,0.62066,0.00011,28.94754]
[1776787790816,44.87,75967.94,0.0,0.62092,0.00011,28.94232]
[1776787795928,44.86,75966.52,0.0,0.62076,0.00011,28.94535]
[1776787796528,44.86,75975.55,0.0,0.62177,0.00011,28.92506]
[1776787800431,44.86,75977.16,0.0,0.62196,0.00011,28.92134]
[1776787800551,44.86,75977.16,0.0,0.62196,0.00011,28.92134]
[1776787800652,44.86,75979.82,0.0,0.62226,0.00011,28.91529]
[1776787802440,44.86,75980.43,0.0,0.62232,0.00011,28.91392]
[1776787802573,44.86,75978.97,0.0,0.62216,0.00011,28.91719]
[1776787805688,44.86,75981.7,0.0,0.62247,0.00011,28.91096]
[1776787805724,44.86,75981.71,0.0,0.62247,0.00011,28.91091]
[1776787806718,44.86,75981.71,0.0,0.62247,0.00011,28.91091]
[1776787806790,44.86,75984.66,0.0,0.6228,0.00011,28.90421]
[1776787807188,44.86,75984.66,0.0,0.6228,0.00011,28.90421]
[1776787807608,44.86,75972.82,0.0,0.62148,0.00011,28.93092]
[1776787808235,44.86,75972.82,0.0,0.62148,0.00011,28.93092]
[1776787808953,44.86,75965.08,0.0,0.62062,0.00011,28.94815]
[1776787809729,44.86,75954.33,0.0,0.61942,0.00011,28.97189]
[1776787811969,44.85,75952.53,0.0,0.61923,0.00011,28.97573]
[1776787812643,44.85,75958.06,0.0,0.61985,0.00011,28.96349]
[1776787817683,44.85,75955.73,0.0,0.61959,0.00011,28.96847]
[1776787817815,44.85,75947.25,0.0,0.61865,0.00011,28.98703]
[1776787818693,44.85,75942.41,0.0,0.61811,0.00011,28.99752]
[1776787819406,44.85,75942.41,0.0,0.61811,0.00011,28.99752]
[1776787819700,44.85,75940.23,0.0,0.61787,0.00011,29.00217]
[1776787821519,44.84,75940.49,0.0,0.6179,0.00011,29.00156]
[1776787822011,44.84,75940.52,0.0,0.61791,0.00011,29.00144]
[1776787825386,44.84,75940.68,0.0,0.61793,0.00011,29.00095]
[1776787825742,44.84,75939.83,0.0,0.61784,0.00011,29.00275]
[1776787826563,44.84,75939.83,0.0,0.61784,0.00011,29.00275]
[1776787826749,44.84,75939.4,0.0,0.61779,0.00011,29.00367]
[1776787829307,44.84,75940.4,0.0,0.61791,0.00011,29.0014]
[1776787829524,44.84,75940.4,0.0,0.61791,0.00011,29.0014]
[1776787829975,44.84,75940.4,0.0,0.61791,0.00011,29.0014]
[1776787830024,44.84,75934.53,0.0,0.61725,0.00011,29.01408]
[1776787830359,44.84,75934.53,0.0,0.61725,0.00011,29.01408]
[1776787830778,44.84,75927.79,0.0,0.6165,0.00011,29.02855]
[1776787831568,44.84,75927.79,0.0,0.6165,0.00011,29.02855]
[1776787832065,44.84,75927.29,0.0,0.61645,0.00011,29.02663]
[1776787832107,44.84,75927.29,0.0,0.61645,0.00011,29.02663]
[1776787832796,44.84,75921.22,0.0,0.61577,0.00011,29.03954]
[1776787834432,44.83,75916.78,0.0,0.61528,0.00011,29.04892]
[1776787834812,44.83,75911.0,0.0,0.61463,0.00011,29.06107]
[1776787837833,44.83,75900.87,0.0,0.6135,0.00011,29.08209]
[1776787840854,44.83,75909.19,0.0,0.61444,0.00011,29.06453]
[1776787842815,44.83,75913.34,0.0,0.61491,0.00011,29.05575]
[1776787844882,44.82,75922.75,0.0,0.61597,0.00011,29.03568]
[1776787849934,44.82,75921.13,0.0,0.6158,0.00011,29.03896]
[1776787852938,44.82,75914.79,0.0,0.61509,0.00011,29.05229]
[1776787856966,44.81,75920.49,0.0,0.61574,0.00011,29.04004]
[1776787862001,44.81,75920.48,0.0,0.61574,0.00011,29.03989]
[1776787867037,44.81,75919.62,0.0,0.61566,0.00011,29.04154]
[1776787872072,44.8,75915.37,0.0,0.61519,0.00011,29.05036]
[1776787877108,44.8,75921.64,0.0,0.6159,0.00011,29.03685]
[1776787879121,44.8,75915.9,0.0,0.61526,0.00011,29.04897]
[1776787883760,44.79,75913.92,0.0,0.61504,0.00011,29.05304]
[1776787888752,44.79,75916.95,0.0,0.61539,0.00011,29.0464]
[1776787889092,44.79,75916.95,0.0,0.61539,0.00011,29.0464]
[1776787890208,44.79,75922.19,0.0,0.61599,0.00011,29.03514]
[1776787895242,44.78,75921.56,0.0,0.61593,0.00011,29.03336]
[1776787897892,44.78,75921.56,0.0,0.61593,0.00011,29.03336]
[1776787898051,44.78,75916.67,0.0,0.61539,0.00011,29.04366]
[1776787898263,44.78,75903.23,0.0,0.61388,0.00011,29.07195]
[1776787899271,44.78,75894.28,0.0,0.61287,0.00011,29.09057]
[1776787903448,44.78,75889.33,0.0,0.61231,0.00011,29.10075]
[1776787909635,44.78,75886.99,0.0,0.61205,0.00011,29.10549]
[1776787909736,44.78,75886.19,0.0,0.61196,0.00011,29.1071]
[1776787910348,44.78,75877.65,0.0,0.611,0.00011,29.12453]
[1776787911356,44.78,75871.28,0.0,0.61029,0.00011,29.13739]
[1776787917998,44.77,75875.03,0.0,0.61072,0.00011,29.12967]
[1776787919491,44.77,75875.5,0.0,0.61077,0.00011,29.12867]
[1776787919637,44.77,75875.5,0.0,0.61077,0.00011,29.12867]
[1776787920612,44.77,75877.91,0.0,0.61104,0.00011,29.12373]
[1776787920749,44.77,75887.8,0.0,0.61216,0.00011,29.10352]
[1776787922435,44.77,75894.43,0.0,0.61291,0.00011,29.08983]
[1776787927470,44.77,75898.03,0.0,0.61331,0.00011,29.08237]
[1776787932505,44.77,75897.56,0.0,0.61326,0.00011,29.08334]
[1776787937541,44.77,75902.53,0.0,0.61382,0.00011,29.07299]
[1776787939554,44.77,75908.48,0.0,0.61449,0.00011,29.06054]
[1776787940465,44.77,75908.48,0.0,0.61449,0.00011,29.06054]
[1776787940777,44.77,75908.48,0.0,0.61449,0.00011,29.06054]
[1776787941240,44.77,75909.82,0.0,0.61464,0.00011,29.05763]
[1776787941739,44.77,75909.82,0.0,0.61464,0.00011,29.05763]
[1776787941881,44.77,75909.82,0.0,0.61464,0.00011,29.05763]
[1776787941967,44.77,75919.89,0.0,0.61577,0.00011,29.03627]
[1776787943667,44.77,75920.38,0.0,0.61583,0.00011,29.03523]
[1776787944018,44.77,75920.38,0.0,0.61583,0.00011,29.03523]
[1776787944589,44.77,75908.59,0.0,0.61451,0.00011,29.06012]
[1776787948702,44.77,75908.91,0.0,0.61455,0.00011,29.05933]
[1776787948784,44.76,75902.8,0.0,0.61386,0.00011,29.07205]
[1776787951639,44.76,75893.29,0.0,0.61281,0.00011,29.08877]
[1776787956675,44.76,75892.15,0.0,0.61269,0.00011,29.091]
[1776787961761,44.76,75891.77,0.0,0.61265,0.00011,29.09165]
[1776787962946,44.76,75898.64,0.0,0.61342,0.00011,29.0774]
[1776787964729,44.76,75904.99,0.0,0.61414,0.00011,29.06413]
[1776787967751,44.76,75911.23,0.0,0.61484,0.00011,29.05104]
[1776787968308,44.76,75911.23,0.0,0.61484,0.00011,29.05104]
[1776787968350,44.76,75911.23,0.0,0.61484,0.00011,29.05104]
[1776787969089,44.76,75911.23,0.0,0.61484,0.00011,29.05104]
[1776787969853,44.76,75913.65,0.0,0.61511,0.00011,29.04597]
[1776787969910,44.76,75913.65,0.0,0.61511,0.00011,29.04597]
[1776787970260,44.76,75918.38,0.0,0.61564,0.00011,29.0359]
[1776787970769,44.76,75918.38,0.0,0.61564,0.00011,29.0359]
[1776787970982,44.76,75918.38,0.0,0.61564,0.00011,29.0359]
[1776787971192,44.76,75918.38,0.0,0.61564,0.00011,29.0359]
[1776787971057,44.76,75918.37,0.0,0.61564,0.00011,29.03589]
[1776787971779,44.76,75931.72,0.0,0.61714,0.00011,29.00728]
[1776787973014,44.76,75931.72,0.0,0.61714,0.00011,29.00728]
[1776787973077,44.75,75933.97,0.0,0.6174,0.00011,29.00224]
[1776787973793,44.75,75928.9,0.0,0.61683,0.00011,29.01318]
[1776787974425,44.75,75928.9,0.0,0.61683,0.00011,29.01318]
[1776787974771,44.75,75928.9,0.0,0.61683,0.00011,29.01318]
[1776787975834,44.75,75928.44,0.0,0.61678,0.00011,29.01415]
[1776787975935,44.75,75930.57,0.0,0.61702,0.00011,29.00955]
[1776787978828,44.75,75925.13,0.0,0.61641,0.00011,29.0212]
[1776787979485,44.75,75925.13,0.0,0.61641,0.00011,29.0212]
[1776787983862,44.75,75916.9,0.0,0.61549,0.00011,29.03866]
[1776787984513,44.75,75916.9,0.0,0.61549,0.00011,29.03866]
[1776787986577,44.75,75922.73,0.0,0.61615,0.00011,29.02617]
[1776787989905,44.75,75916.57,0.0,0.61546,0.00011,29.03923]
[1776787990683,44.75,75916.57,0.0,0.61546,0.00011,29.03923]
[1776787991579,44.74,75919.95,0.0,0.61584,0.00011,29.03201]
[1776787994075,44.74,75922.61,0.0,0.61614,0.00011,29.02629]
[1776787994400,44.74,75922.03,0.0,0.61608,0.00011,29.02751]
[1776787994617,44.74,75922.03,0.0,0.61608,0.00011,29.02751]
[1776787995090,44.74,75922.03,0.0,0.61608,0.00011,29.02751]
[1776787995170,44.74,75932.37,0.0,0.61724,0.00011,29.00526]
[1776787995949,44.74,75940.11,0.0,0.61811,0.00011,28.98845]
[1776787997642,44.74,75940.46,0.0,0.61815,0.00011,28.9877]
[1776787997962,44.74,75945.4,0.0,0.6187,0.00011,28.9769]
[1776787998970,44.74,75950.81,0.0,0.61931,0.00011,28.96496]
[1776788001885,44.74,75949.16,0.0,0.61913,0.00011,28.96849]
[1776788001992,44.74,75948.3,0.0,0.61903,0.00011,28.97034]
[1776788002543,44.74,75948.3,0.0,0.61903,0.00011,28.97034]
[1776788002999,44.74,75945.78,0.0,0.61875,0.00011,28.97583]
[1776788007599,44.73,75946.52,0.0,0.61885,0.00011,28.97399]
[1776788008035,44.73,75945.21,0.0,0.6187,0.00011,28.97688]
[1776788008342,44.73,75945.21,0.0,0.6187,0.00011,28.97688]
[1776788010049,44.73,75947.46,0.0,0.61895,0.00011,28.97194]
[1776788016093,44.74,75947.03,0.0,0.61891,0.00011,28.96995]
[1776788021128,44.73,75958.83,0.0,0.62023,0.00011,28.94384]
[1776788024149,44.73,75953.28,0.0,0.61962,0.00011,28.95604]
[1776788029184,44.73,75951.55,0.0,0.61943,0.00011,28.95964]
[1776788034218,44.72,75953.19,0.0,0.61963,0.00011,28.95579]
[1776788039254,44.72,75950.63,0.0,0.61935,0.00011,28.96121]
[1776788044829,44.72,75950.12,0.0,0.6193,0.00011,28.96215]
[1776788045145,44.71,75950.12,0.0,0.6193,0.00011,28.96205]
[1776788045376,44.71,75950.12,0.0,0.6193,0.00011,28.96205]
[1776788045878,44.71,75950.12,0.0,0.6193,0.00011,28.96205]
[1776788045940,44.71,75950.12,0.0,0.6193,0.00011,28.96205]
[1776788045992,44.71,75944.37,0.0,0.61866,0.00011,28.9747]
[1776788046574,44.71,75944.37,0.0,0.61866,0.00011,28.9747]
[1776788046875,44.71,75944.37,0.0,0.61866,0.00011,28.9747]
[1776788046976,44.71,75925.89,0.0,0.61658,0.00011,29.01481]
[1776788048498,44.71,75921.2,0.0,0.61606,0.00011,29.02487]
[1776788050772,44.71,75918.67,0.0,0.61578,0.00011,29.03022]
[1776788052754,44.71,75919.47,0.0,0.61587,0.00011,29.02847]
[1776788055299,44.71,75923.63,0.0,0.61634,0.00011,29.0195]
[1776788057380,44.71,75918.19,0.0,0.61573,0.00011,29.03107]
[1776788059614,44.71,75917.6,0.0,0.61566,0.00011,29.0323]
[1776788059963,44.71,75917.6,0.0,0.61566,0.00011,29.0323]
[1776788065115,44.71,75915.19,0.0,0.6154,0.00011,29.0373]
[1776788065515,44.7,75914.6,0.0,0.61534,0.00011,29.03849]
[1776788066132,44.7,75914.6,0.0,0.61534,0.00011,29.03849]
[1776788066533,44.7,75915.74,0.0,0.61546,0.00011,29.03604]
[1776788067161,44.7,75915.74,0.0,0.61546,0.00011,29.03604]
[1776788067202,44.7,75924.37,0.0,0.61644,0.00011,29.01758]
[1776788070471,44.7,75929.5,0.0,0.61701,0.00011,29.0065]
[1776788072188,44.7,75929.5,0.0,0.61701,0.00011,29.0065]
[1776788072292,44.7,75929.5,0.0,0.61701,0.00011,29.0065]
[1776788072485,44.7,75929.65,0.0,0.61704,0.00011,29.00319]
[1776788074866,44.7,75931.98,0.0,0.61731,0.00011,28.9981]
[1776788074904,44.7,75931.98,0.0,0.61731,0.00011,28.9981]
[1776788074955,44.7,75931.84,0.0,0.61729,0.00011,28.99828]
[1776788075510,44.7,75942.29,0.0,0.61847,0.00011,28.97553]
[1776788080164,44.69,75955.22,0.0,0.61993,0.00011,28.94675]
[1776788081292,44.69,75975.8,0.0,0.62223,0.00011,28.90056]
[1776788081851,44.69,75975.8,0.0,0.62223,0.00011,28.90056]
[1776788081910,44.69,75981.77,0.0,0.6229,0.00011,28.88698]
[1776788082559,44.69,75973.84,0.0,0.62202,0.00011,28.905]
[1776788085580,44.69,75968.43,0.0,0.62141,0.00011,28.91715]
[1776788090619,44.69,75973.26,0.0,0.62196,0.00011,28.90614]
[1776788093907,44.69,75982.27,0.0,0.62297,0.00011,28.88562]
[1776788099679,44.69,75980.88,0.0,0.62281,0.00011,28.88877]
[1776788103618,44.69,75982.11,0.0,0.62295,0.00011,28.88595]
[1776788103625,44.69,75982.11,0.0,0.62295,0.00011,28.88595]
[1776788104168,44.69,75982.11,0.0,0.62295,0.00011,28.88595]
[1776788104280,44.69,75982.11,0.0,0.62295,0.00011,28.88595]
[1776788104237,44.69,75987.79,0.0,0.62359,0.00011,28.87295]
[1776788104723,44.69,76002.37,0.0,0.62521,0.00011,28.83924]
[1776788105407,44.69,76002.37,0.0,0.62521,0.00011,28.83924]
[1776788105578,44.69,76002.37,0.0,0.62521,0.00011,28.83924]
[1776788105648,44.69,76002.37,0.0,0.62521,0.00011,28.83924]
[1776788105778,44.69,76002.37,0.0,0.62521,0.00011,28.83924]
[1776788105840,44.69,75998.56,0.0,0.62479,0.00011,28.84812]
[1776788106512,44.69,75998.56,0.0,0.62479,0.00011,28.84812]
[1776788106647,44.69,75998.56,0.0,0.62479,0.00011,28.84812]
[1776788106992,44.69,75998.56,0.0,0.62479,0.00011,28.84812]
[1776788107176,44.69,75998.56,0.0,0.62479,0.00011,28.84812]
[1776788107195,44.69,75984.15,0.0,0.62318,0.00011,28.88133]
[1776788107460,44.69,75984.15,0.0,0.62318,0.00011,28.88133]
[1776788107517,44.69,75984.15,0.0,0.62318,0.00011,28.88133]
[1776788107934,44.69,75984.15,0.0,0.62318,0.00011,28.88133]
[1776788108321,44.69,75984.15,0.0,0.62318,0.00011,28.88133]
[1776788108330,44.69,75989.42,0.0,0.62377,0.00011,28.86926]
[1776788109988,44.69,75988.24,0.0,0.62363,0.00011,28.87197]
[1776788110338,44.69,75988.24,0.0,0.62363,0.00011,28.87197]
[1776788114791,44.69,75971.15,0.0,0.62172,0.00011,28.9109]
[1776788115799,44.69,75981.75,0.0,0.62291,0.00011,28.88684]
[1776788116806,44.69,75983.08,0.0,0.62306,0.00011,28.88379]
[1776788120922,44.69,75981.11,0.0,0.62284,0.00011,28.88827]
[1776788121842,44.69,75957.04,0.0,0.62014,0.00011,28.94247]
[1776788123856,44.69,75955.62,0.0,0.61999,0.00011,28.94557]
[1776788124863,44.69,75948.35,0.0,0.61917,0.00011,28.96162]
[1776788126587,44.69,75946.29,0.0,0.61894,0.00011,28.96611]
[1776788126877,44.68,75944.82,0.0,0.61878,0.00011,28.96929]
[1776788132064,44.68,75942.47,0.0,0.61853,0.00011,28.97422]
[1776788132494,44.68,75942.44,0.0,0.61854,0.00011,28.97121]
[1776788132834,44.68,75942.44,0.0,0.61854,0.00011,28.97121]
[1776788132919,44.68,75925.85,0.0,0.61667,0.00011,29.00726]
[1776788133403,44.68,75925.85,0.0,0.61667,0.00011,29.00726]
[1776788133435,44.68,75925.85,0.0,0.61667,0.00011,29.00726]
[1776788134277,44.68,75925.85,0.0,0.61667,0.00011,29.00726]
[1776788134294,44.68,75916.43,0.0,0.61562,0.00011,29.02743]
[1776788139970,44.68,75912.53,0.0,0.61518,0.00011,29.03562]
[1776788145007,44.68,75913.98,0.0,0.61534,0.00011,29.03269]
[1776788150276,44.68,75914.61,0.0,0.6154,0.00011,29.03144]
[1776788157089,44.68,75909.92,0.0,0.61487,0.00011,29.04159]
[1776788162166,44.69,75909.43,0.0,0.61481,0.00011,29.04272]
[1776788162211,44.69,75909.43,0.0,0.61481,0.00011,29.04272]
[1776788163131,44.69,75900.64,0.0,0.61382,0.00011,29.06126]
[1776788165145,44.69,75891.59,0.0,0.61279,0.00011,29.08012]
[1776788168483,44.69,75889.92,0.0,0.61261,0.00011,29.08357]
[1776788168698,44.69,75889.92,0.0,0.61261,0.00011,29.08357]
[1776788169173,44.69,75887.25,0.0,0.61231,0.00011,29.08908]
[1776788171189,44.69,75877.69,0.0,0.61123,0.00011,29.10867]
[1776788171485,44.69,75877.69,0.0,0.61123,0.00011,29.10867]
[1776788172196,44.69,75872.77,0.0,0.61067,0.00011,29.11866]
[1776788174211,44.69,75868.49,0.0,0.61019,0.00011,29.12729]
[1776788174591,44.69,75864.99,0.0,0.6098,0.00011,29.13431]
[1776788178238,44.68,75861.39,0.0,0.60939,0.00011,29.14143]
[1776788178560,44.68,75861.96,0.0,0.60946,0.00011,29.14025]
[1776788181087,44.68,75860.4,0.0,0.60929,0.00011,29.1433]
[1776788181259,44.68,75865.52,0.0,0.60987,0.00011,29.13299]
[1776788182844,44.68,75869.57,0.0,0.61033,0.00011,29.12479]
[1776788183273,44.68,75879.03,0.0,0.6114,0.00011,29.10554]
[1776788185287,44.68,75881.51,0.0,0.61168,0.00011,29.10043]
[1776788187503,44.68,75881.71,0.0,0.6117,0.00011,29.1]
[1776788188309,44.68,75879.07,0.0,0.6114,0.00011,29.10539]
[1776788190186,44.68,75874.91,0.0,0.61094,0.00011,29.11386]
[1776788190330,44.68,75871.72,0.0,0.61057,0.00011,29.12034]
[1776788190467,44.68,75871.72,0.0,0.61057,0.00011,29.12034]
[1776788190854,44.68,75871.72,0.0,0.61057,0.00011,29.12034]
[1776788191338,44.68,75866.91,0.0,0.61004,0.00011,29.12707]
[1776788191863,44.68,75866.91,0.0,0.61004,0.00011,29.12707]
[1776788192343,44.67,75861.98,0.0,0.60948,0.00011,29.13695]
[1776788192911,44.67,75861.98,0.0,0.60948,0.00011,29.13695]
[1776788198385,44.67,75864.09,0.0,0.60973,0.00011,29.13253]
[1776788199751,44.67,75864.45,0.0,0.60977,0.00011,29.13178]
[1776788200399,44.67,75869.85,0.0,0.61039,0.00011,29.12085]
[1776788202072,44.67,75870.11,0.0,0.61042,0.00011,29.1203]
[1776788202076,44.67,75870.11,0.0,0.61042,0.00011,29.1203]
[1776788202413,44.67,75867.01,0.0,0.61007,0.00011,29.12655]
[1776788203189,44.67,75867.01,0.0,0.61007,0.00011,29.12655]
[1776788203902,44.67,75866.24,0.0,0.60998,0.00011,29.12807]
[1776788204427,44.67,75869.82,0.0,0.61039,0.00011,29.12082]
[1776788204885,44.67,75869.82,0.0,0.61039,0.00011,29.12082]
[1776788205370,44.67,75869.82,0.0,0.61039,0.00011,29.12082]
[1776788206384,44.67,75869.82,0.0,0.61039,0.00011,29.12082]
[1776788206441,44.67,75889.69,0.0,0.61263,0.00011,29.08011]
[1776788207449,44.67,75904.22,0.0,0.61427,0.00011,29.04979]
[1776788208174,44.67,75904.22,0.0,0.61427,0.00011,29.04981]
[1776788213244,44.67,75907.55,0.0,0.61465,0.00011,29.04286]
[1776788214654,44.67,75907.65,0.0,0.61465,0.00011,29.04269]
[1776788214997,44.67,75907.65,0.0,0.61465,0.00011,29.04269]
[1776788215502,44.67,75909.75,0.0,0.61489,0.00011,29.03831]
[1776788217521,44.67,75916.58,0.0,0.61565,0.00011,29.02386]
[1776788222556,44.68,75915.34,0.0,0.61551,0.00011,29.02668]
[1776788223591,44.68,75915.34,0.0,0.61551,0.00011,29.02668]
[1776788223786,44.68,75915.34,0.0,0.61551,0.00011,29.02668]
[1776788223959,44.68,75915.34,0.0,0.61551,0.00011,29.02668]
[1776788224021,44.68,75923.85,0.0,0.61646,0.00011,29.0085]
[1776788225577,44.68,75931.73,0.0,0.61735,0.00011,28.99158]
[1776788229198,44.68,75932.66,0.0,0.61745,0.00011,28.98966]
[1776788229344,44.68,75932.18,0.0,0.61739,0.00011,28.9908]
[1776788229605,44.68,75940.62,0.0,0.61834,0.00011,28.97242]
[1776788230612,44.68,75949.41,0.0,0.61932,0.00011,28.95311]
[1776788234640,44.68,75959.6,0.0,0.62046,0.00011,28.9305]
[1776788238669,44.68,75950.96,0.0,0.6195,0.00011,28.94956]
[1776788241919,44.68,75960.23,0.0,0.62055,0.00011,28.92882]
[1776788246725,44.67,75968.39,0.0,0.62147,0.00011,28.91037]
[1776788251761,44.67,75960.28,0.0,0.62057,0.00011,28.92549]
[1776788254098,44.67,75951.24,0.0,0.61956,0.00011,28.94552]
[1776788257897,44.67,75959.41,0.0,0.62049,0.00011,28.92717]
[1776788258810,44.67,75964.88,0.0,0.6211,0.00011,28.91489]
[1776788263037,44.66,75955.73,0.0,0.62008,0.00011,28.93525]
[1776788268887,44.66,75964.41,0.0,0.62106,0.00011,28.91564]
[1776788272915,44.66,75970.78,0.0,0.62178,0.00011,28.90121]
[1776788277950,44.66,75968.35,0.0,0.62151,0.00011,28.90662]
[1776788281078,44.66,75961.9,0.0,0.62079,0.00011,28.92106]
[1776788282355,44.66,75968.74,0.0,0.62156,0.00011,28.90563]
[1776788287407,44.65,75968.07,0.0,0.62148,0.00011,28.90709]
[1776788293066,44.65,75968.18,0.0,0.6215,0.00011,28.90673]
[1776788293275,44.65,75968.18,0.0,0.6215,0.00011,28.90673]
[1776788294065,44.65,75976.76,0.0,0.62246,0.00011,28.88726]
[1776788298925,44.65,75980.09,0.0,0.62284,0.00011,28.87965]
[1776788299402,44.65,75980.09,0.0,0.62284,0.00011,28.87965]
[1776788299501,44.65,75980.09,0.0,0.62284,0.00011,28.87965]
[1776788299509,44.65,75984.42,0.0,0.62332,0.00011,28.86974]
[1776788299780,44.65,75984.42,0.0,0.62332,0.00011,28.86974]
[1776788300532,44.65,75994.78,0.0,0.62448,0.00011,28.84587]
[1776788304350,44.65,75994.26,0.0,0.62442,0.00011,28.84714]
[1776788304668,44.65,75994.63,0.0,0.62446,0.00011,28.8463]
[1776788305142,44.65,75993.3,0.0,0.62431,0.00011,28.84938]
[1776788306351,44.65,75993.3,0.0,0.62431,0.00011,28.84938]
[1776788307156,44.65,75983.74,0.0,0.62324,0.00011,28.87143]
[1776788312191,44.65,75980.77,0.0,0.62292,0.00011,28.87524]
[1776788312598,44.65,75980.77,0.0,0.62292,0.00011,28.87524]
[1776788314205,44.65,75963.8,0.0,0.62102,0.00011,28.91365]
[1776788316219,44.65,75960.74,0.0,0.62068,0.00011,28.92045]
[1776788321254,44.65,75959.92,0.0,0.62059,0.00011,28.92213]
[1776788326289,44.65,75959.92,0.0,0.6206,0.00011,28.92196]
[1776788329674,44.64,75960.51,0.0,0.62067,0.00011,28.92055]
[1776788330361,44.64,75960.51,0.0,0.62067,0.00011,28.92055]
[1776788330462,44.64,75972.67,0.0,0.62203,0.00011,28.89313]
[1776788330826,44.64,75972.67,0.0,0.62203,0.00011,28.89313]
[1776788331323,44.64,75979.72,0.0,0.62282,0.00011,28.87708]
[1776788333129,44.64,75977.46,0.0,0.62257,0.00011,28.88223]
[1776788336358,44.64,75968.46,0.0,0.62156,0.00011,28.90259]
[1776788339380,44.64,75960.38,0.0,0.62066,0.00011,28.92069]
[1776788344415,44.64,75953.01,0.0,0.61984,0.00011,28.93696]
[1776788349582,44.63,75956.41,0.0,0.62023,0.00011,28.92923]
[1776788351467,44.63,75970.31,0.0,0.62179,0.00011,28.8979]
[1776788352473,44.63,75977.28,0.0,0.62258,0.00011,28.88206]
[1776788353719,44.63,75979.77,0.0,0.62285,0.00011,28.87638]
[1776788355495,44.63,75985.42,0.0,0.62349,0.00011,28.86344]
[1776788360530,44.63,75986.57,0.0,0.62361,0.00011,28.86084]
[1776788364471,44.63,75983.62,0.0,0.62328,0.00011,28.86765]
[1776788364558,44.63,75974.75,0.0,0.62229,0.00011,28.8879]
[1776788364791,44.63,75974.75,0.0,0.62229,0.00011,28.8879]
[1776788366643,44.63,75977.41,0.0,0.62259,0.00011,28.88183]
[1776788367740,44.63,75977.75,0.0,0.62263,0.00011,28.88106]
[1776788373857,44.63,75978.17,0.0,0.62268,0.00011,28.87712]
[1776788375753,44.63,75977.16,0.0,0.62257,0.00011,28.87941]
[1776788377396,44.63,75976.8,0.0,0.62253,0.00011,28.88023]
[1776788378556,44.63,75978.41,0.0,0.62271,0.00011,28.87656]
[1776788378608,44.63,75972.08,0.0,0.622,0.00011,28.89094]
[1776788378658,44.63,75965.3,0.0,0.62124,0.00011,28.90625]
[1776788381540,44.63,75959.85,0.0,0.62063,0.00011,28.91841]
[1776788386714,44.63,75958.14,0.0,0.62045,0.00011,28.92208]
[1776788389734,44.63,75963.98,0.0,0.62111,0.00011,28.9089]
[1776788392361,44.63,75964.48,0.0,0.62116,0.00011,28.90776]
[1776788392433,44.63,75970.27,0.0,0.62181,0.00011,28.89466]
[1776788393426,44.63,75970.27,0.0,0.62181,0.00011,28.89466]
[1776788393579,44.63,75970.27,0.0,0.62181,0.00011,28.89466]
[1776788393464,44.63,75975.51,0.0,0.6224,0.00011,28.88276]
[1776788394521,44.63,75975.51,0.0,0.6224,0.00011,28.88276]
[1776788394612,44.63,75984.01,0.0,0.62335,0.00011,28.86335]
[1776788400160,44.63,75984.65,0.0,0.62342,0.00011,28.86193]
[1776788400812,44.63,75975.05,0.0,0.62235,0.00011,28.88388]
[1776788406370,44.63,75975.17,0.0,0.62236,0.00011,28.8836]
[1776788406789,44.63,75974.75,0.0,0.62231,0.00011,28.88455]
[1776788407394,44.63,75967.91,0.0,0.62155,0.00011,28.90003]
[1776788407862,44.63,75957.13,0.0,0.62034,0.00011,28.92423]
[1776788412501,44.62,75962.24,0.0,0.62092,0.00011,28.91267]
[1776788417931,44.62,75957.29,0.0,0.62037,0.00011,28.92363]
[1776788422967,44.62,75955.79,0.0,0.62021,0.00011,28.92682]
[1776788428002,44.62,75953.52,0.0,0.61996,0.00011,28.93171]
[1776788430895,44.61,75952.77,0.0,0.61988,0.00011,28.93331]
[1776788431229,44.61,75948.33,0.0,0.61939,0.00011,28.94015]
[1776788432307,44.61,75948.33,0.0,0.61939,0.00011,28.94015]
[1776788432492,44.61,75948.33,0.0,0.61939,0.00011,28.94015]
[1776788432571,44.61,75937.96,0.0,0.61822,0.00011,28.96294]
[1776788433037,44.61,75924.16,0.0,0.61667,0.00011,28.99294]
[1776788434045,44.61,75918.2,0.0,0.616,0.00011,29.00581]
[1776788439079,44.62,75919.44,0.0,0.61613,0.00011,29.00338]
[1776788441094,44.62,75913.4,0.0,0.61544,0.00011,29.01639]
[1776788442027,44.62,75913.4,0.0,0.61544,0.00011,29.01639]
[1776788446421,44.62,75908.84,0.0,0.61492,0.00011,29.02621]
[1776788448143,44.63,75895.35,0.0,0.61339,0.00011,29.05469]
[1776788449150,44.63,75888.76,0.0,0.61265,0.00011,29.06843]
[1776788450535,44.63,75893.59,0.0,0.61319,0.00011,29.0584]
[1776788455194,44.63,75902.07,0.0,0.61415,0.00011,29.04068]
[1776788460228,44.63,75905.12,0.0,0.61449,0.00011,29.03436]
[1776788464260,44.63,75899.36,0.0,0.61383,0.00011,29.04658]
[1776788465829,44.63,75900.37,0.0,0.61395,0.00011,29.04447]
[1776788466178,44.63,75900.37,0.0,0.61395,0.00011,29.04447]
[1776788466273,44.63,75912.14,0.0,0.61527,0.00011,29.01961]
[1776788468575,44.63,75916.66,0.0,0.61578,0.00011,29.00999]
[1776788468676,44.63,75916.44,0.0,0.61576,0.00011,29.01051]
[1776788469424,44.63,75916.44,0.0,0.61576,0.00011,29.01051]
[1776788469600,44.63,75916.44,0.0,0.61576,0.00011,29.01051]
[1776788469757,44.63,75916.96,0.0,0.61581,0.00011,29.00943]
[1776788470075,44.63,75916.96,0.0,0.61581,0.00011,29.00943]
[1776788470151,44.63,75916.96,0.0,0.61581,0.00011,29.00943]
[1776788470780,44.63,75916.96,0.0,0.61581,0.00011,29.00943]
[1776788470309,44.63,75927.71,0.0,0.61702,0.00011,28.98631]
[1776788471325,44.64,75935.63,0.0,0.61791,0.00011,28.96913]
[1776788473332,44.64,75936.06,0.0,0.61796,0.00011,28.9683]
[1776788474949,44.64,75936.08,0.0,0.61796,0.00011,28.96832]
[1776788474965,44.64,75936.08,0.0,0.61796,0.00011,28.96832]
[1776788475565,44.64,75936.08,0.0,0.61796,0.00011,28.96832]
[1776788475665,44.64,75933.28,0.0,0.61764,0.00011,28.97454]
[1776788475966,44.64,75933.28,0.0,0.61764,0.00011,28.97454]
[1776788476452,44.64,75933.28,0.0,0.61764,0.00011,28.97454]
[1776788476553,44.64,75927.1,0.0,0.61694,0.00011,28.988]
[1776788481460,44.65,75925.9,0.0,0.6168,0.00011,28.99077]
[1776788484410,44.65,75917.16,0.0,0.6158,0.00011,29.00975]
[1776788486108,44.65,75917.0,0.0,0.61578,0.00011,29.01013]
[1776788486165,44.65,75917.0,0.0,0.61578,0.00011,29.01013]
[1776788486461,44.65,75917.0,0.0,0.61578,0.00011,29.01013]
[1776788486488,44.65,75924.76,0.0,0.61666,0.00011,28.99348]
[1776788487432,44.65,75929.79,0.0,0.61722,0.00011,28.98267]
[1776788490605,44.65,75931.19,0.0,0.61737,0.00011,28.97972]
[1776788490689,44.65,75934.67,0.0,0.61777,0.00011,28.97215]
[1776788491460,44.65,75940.56,0.0,0.61844,0.00011,28.95632]
[1776788492945,44.65,75942.16,0.0,0.61862,0.00011,28.95283]
[1776788493474,44.65,75947.35,0.0,0.6192,0.00011,28.94135]
[1776788493950,44.65,75947.35,0.0,0.6192,0.00011,28.94135]
[1776788494481,44.65,75948.34,0.0,0.61931,0.00011,28.93912]
[1776788495488,44.65,75954.23,0.0,0.61998,0.00011,28.92602]
[1776788500523,44.65,75950.2,0.0,0.61953,0.00011,28.93478]
[1776788501964,44.65,75950.34,0.0,0.61955,0.00011,28.93443]
[1776788502536,44.65,75949.52,0.0,0.61946,0.00011,28.93621]
[1776788505293,44.64,75949.13,0.0,0.61942,0.00011,28.93699]
[1776788505557,44.64,75949.21,0.0,0.61943,0.00011,28.93678]
[1776788509554,44.64,75945.73,0.0,0.61904,0.00011,28.94434]
[1776788509586,44.64,75945.8,0.0,0.61905,0.00011,28.94414]
[1776788510593,44.64,75933.88,0.0,0.61771,0.00011,28.97025]
[1776788515627,44.64,75934.2,0.0,0.61775,0.00011,28.96954]
[1776788516081,44.64,75934.2,0.0,0.61775,0.00011,28.96954]
[1776788516635,44.64,75933.35,0.0,0.61766,0.00011,28.97138]
[1776788518553,44.64,75934.33,0.0,0.61777,0.00011,28.96923]
[1776788518649,44.64,75935.61,0.0,0.61791,0.00011,28.96645]
[1776788520342,44.64,75935.91,0.0,0.61794,0.00011,28.96582]
[1776788520693,44.64,75945.96,0.0,0.61907,0.00011,28.94378]
[1776788521277,44.64,75945.96,0.0,0.61907,0.00011,28.94378]
[1776788521670,44.64,75953.65,0.0,0.61994,0.00011,28.9267]
[1776788526704,44.64,75954.6,0.0,0.62005,0.00011,28.92441]
[1776788528719,44.63,75962.41,0.0,0.62093,0.00011,28.90689]
[1776788530736,44.63,75951.15,0.0,0.61967,0.00011,28.93199]
[1776788532747,44.63,75948.67,0.0,0.61939,0.00011,28.93738]
[1776788534405,44.63,75948.71,0.0,0.6194,0.00011,28.93725]
[1776788534809,44.63,75959.66,0.0,0.62063,0.00011,28.91284]
[1776788535498,44.63,75959.66,0.0,0.62063,0.00011,28.91284]
[1776788538789,44.63,75968.96,0.0,0.62168,0.00011,28.89183]
[1776788539716,44.63,75968.96,0.0,0.62168,0.00011,28.89183]
[1776788540044,44.63,75969.89,0.0,0.62178,0.00011,28.88972]
[1776788540123,44.63,75969.89,0.0,0.62178,0.00011,28.88972]
[1776788541802,44.63,75965.38,0.0,0.62128,0.00011,28.89988]
[1776788541872,44.63,75965.38,0.0,0.62128,0.00011,28.89986]
[1776788542818,44.63,75974.19,0.0,0.62227,0.00011,28.87992]
[1776788547089,44.63,75972.79,0.0,0.62211,0.00011,28.88308]
[1776788547106,44.63,75981.68,0.0,0.62311,0.00011,28.86281]
[1776788547853,44.63,75988.63,0.0,0.62389,0.00011,28.84685]
[1776788551294,44.63,75991.96,0.0,0.62426,0.00011,28.8392]
[1776788552888,44.63,75985.53,0.0,0.62355,0.00011,28.8511]
[1776788557923,44.63,75986.72,0.0,0.62368,0.00011,28.84841]
[1776788560817,44.63,75986.78,0.0,0.62368,0.00011,28.84829]
[1776788561546,44.63,75972.66,0.0,0.6221,0.00011,28.88056]
[1776788562958,44.63,75964.56,0.0,0.62119,0.00011,28.89885]
[1776788567994,44.63,75961.35,0.0,0.62084,0.00011,28.90596]
[1776788573030,44.63,75963.86,0.0,0.62112,0.00011,28.90021]
[1776788578081,44.62,75962.55,0.0,0.62098,0.00011,28.90304]
[1776788581082,44.62,75962.16,0.0,0.62094,0.00011,28.90387]
[1776788582398,44.62,75953.39,0.0,0.61996,0.00011,28.92342]
[1776788586665,44.62,75953.9,0.0,0.62002,0.00011,28.92218]
[1776788586767,44.62,75953.77,0.0,0.62001,0.00011,28.9224]
[1776788587109,44.62,75953.77,0.0,0.62001,0.00011,28.9224]
[1776788587543,44.62,75953.77,0.0,0.62001,0.00011,28.9224]
[1776788587639,44.62,75944.99,0.0,0.61902,0.00011,28.94181]
[1776788588761,44.62,75944.99,0.0,0.61902,0.00011,28.94181]
[1776788588785,44.62,75938.32,0.0,0.61827,0.00011,28.95641]
[1776788588958,44.62,75938.32,0.0,0.61827,0.00011,28.95641]
[1776788588986,44.62,75938.32,0.0,0.61827,0.00011,28.95641]
[1776788589725,44.62,75938.32,0.0,0.61827,0.00011,28.95641]
[1776788589823,44.62,75938.32,0.0,0.61827,0.00011,28.95641]
[1776788590217,44.62,75935.75,0.0,0.61799,0.00011,28.96198]
[1776788590474,44.62,75935.75,0.0,0.61799,0.00011,28.96198]
[1776788590627,44.62,75924.1,0.0,0.61668,0.00011,28.98727]
[1776788591180,44.62,75908.12,0.0,0.61487,0.00011,29.0215]
[1776788592857,44.62,75908.12,0.0,0.61487,0.00011,29.0215]
[1776788592187,44.62,75906.45,0.0,0.61468,0.00011,29.02507]
[1776788596395,44.62,75905.5,0.0,0.61457,0.00011,29.02716]
[1776788596743,44.62,75905.5,0.0,0.61457,0.00011,29.02716]
[1776788597625,44.62,75905.46,0.0,0.61456,0.00011,29.02729]
[1776788598313,44.62,75908.59,0.0,0.61492,0.00011,29.0207]
[1776788604271,44.62,75908.37,0.0,0.61488,0.00011,29.02132]
[1776788609306,44.63,75907.21,0.0,0.61475,0.00011,29.02393]
[1776788614341,44.63,75906.79,0.0,0.6147,0.00011,29.02201]
[1776788618471,44.63,75900.1,0.0,0.61394,0.00011,29.03624]
[1776788621611,44.64,75891.9,0.0,0.61301,0.00011,29.05347]
[1776788627433,44.64,75900.92,0.0,0.61403,0.00011,29.03465]
[1776788628440,44.64,75906.31,0.0,0.61463,0.00011,29.02331]
[1776788632468,44.64,75901.13,0.0,0.61404,0.00011,29.03433]
[1776788636496,44.64,75893.74,0.0,0.61321,0.00011,29.04988]
[1776788641533,44.64,75894.17,0.0,0.61325,0.00011,29.04904]
[1776788646602,44.64,75896.02,0.0,0.61346,0.00011,29.04524]
[1776788647534,44.64,75892.81,0.0,0.61309,0.00011,29.05195]
[1776788648872,44.64,75890.68,0.0,0.61285,0.00011,29.05639]
[1776788649372,44.64,75889.77,0.0,0.61275,0.00011,29.05829]
[1776788649422,44.64,75889.77,0.0,0.61275,0.00011,29.05829]
[1776788649930,44.64,75889.77,0.0,0.61275,0.00011,29.05829]
[1776788649931,44.64,75878.14,0.0,0.61144,0.00011,29.08226]
[1776788649950,44.64,75878.14,0.0,0.61144,0.00011,29.08226]
[1776788650015,44.64,75878.14,0.0,0.61144,0.00011,29.08226]
[1776788650034,44.64,75878.14,0.0,0.61144,0.00011,29.08226]
[1776788650886,44.64,75878.14,0.0,0.61144,0.00011,29.08226]
[1776788653670,44.64,75879.85,0.0,0.61163,0.00011,29.07873]
[1776788653735,44.64,75882.56,0.0,0.61194,0.00011,29.07316]
[1776788659429,44.64,75885.78,0.0,0.6123,0.00011,29.06653]
[1776788660671,44.64,75904.47,0.0,0.61441,0.00011,29.02753]
[1776788661788,44.64,75904.47,0.0,0.61441,0.00011,29.02753]
[1776788661972,44.64,75904.47,0.0,0.61441,0.00011,29.02753]
[1776788661845,44.64,75905.68,0.0,0.61455,0.00011,29.025]
[1776788662644,44.64,75905.68,0.0,0.61455,0.00011,29.025]
[1776788662685,44.64,75915.36,0.0,0.61564,0.00011,29.00446]
[1776788664873,44.65,75906.41,0.0,0.61463,0.00011,29.02353]
[1776788670584,44.65,75905.67,0.0,0.61454,0.00011,29.02522]
[1776788675776,44.65,75904.69,0.0,0.61443,0.00011,29.02448]
[1776788680810,44.65,75906.73,0.0,0.61465,0.00011,29.0203]
[1776788683832,44.66,75899.5,0.0,0.61383,0.00011,29.0356]
[1776788688867,44.66,75897.4,0.0,0.61359,0.00011,29.04009]
[1776788690781,44.66,75897.07,0.0,0.61355,0.00011,29.04079]
[1776788694974,44.66,75892.67,0.0,0.61305,0.00011,29.05001]
[1776788695915,44.66,75904.41,0.0,0.61438,0.00011,29.02545]
[1776788697929,44.66,75912.83,0.0,0.61533,0.00011,29.00767]
[1776788700375,44.66,75915.92,0.0,0.61567,0.00011,29.00116]
[1776788700437,44.66,75915.92,0.0,0.61567,0.00011,29.00116]
[1776788700951,44.66,75920.91,0.0,0.61623,0.00011,28.9905]
[1776788701349,44.66,75920.91,0.0,0.61623,0.00011,28.9905]
[1776788701958,44.66,75918.57,0.0,0.61597,0.00011,28.99555]
[1776788704376,44.67,75916.56,0.0,0.61574,0.00011,28.99991]
[1776788707550,44.67,75912.71,0.0,0.6153,0.00011,29.00819]
[1776788708345,44.67,75920.31,0.0,0.61615,0.00011,28.99203]
[1776788709007,44.67,75928.25,0.0,0.61705,0.00011,28.97492]
[1776788713034,44.67,75922.92,0.0,0.61645,0.00011,28.98641]
[1776788718070,44.67,75925.9,0.0,0.61678,0.00011,28.98]
[1776788723105,44.67,75928.09,0.0,0.61703,0.00011,28.97531]
[1776788728140,44.67,75924.86,0.0,0.61667,0.00011,28.98223]
[1776788730325,44.67,75924.7,0.0,0.61665,0.00011,28.98256]
[1776788730385,44.67,75924.7,0.0,0.61665,0.00011,28.98256]
[1776788730708,44.67,75924.7,0.0,0.61665,0.00011,28.98256]
[1776788730913,44.67,75926.45,0.0,0.61685,0.00011,28.97877]
[1776788731161,44.67,75940.24,0.0,0.61841,0.00011,28.94582]
[1776788732169,44.67,75944.8,0.0,0.61892,0.00011,28.93581]
[1776788733873,44.67,75944.8,0.0,0.61892,0.00011,28.93581]
[1776788733974,44.67,75942.69,0.0,0.61868,0.00011,28.94048]
[1776788739217,44.67,75940.91,0.0,0.61848,0.00011,28.94444]
[1776788743771,44.67,75943.89,0.0,0.61881,0.00011,28.93796]
[1776788743916,44.67,75944.95,0.0,0.61893,0.00011,28.93565]
[1776788746030,44.67,75949.83,0.0,0.61948,0.00011,28.92493]
[1776788746603,44.67,75960.73,0.0,0.6207,0.00011,28.90068]
[1776788748282,44.67,75964.04,0.0,0.62107,0.00011,28.89321]
[1776788751308,44.67,75956.34,0.0,0.62021,0.00011,28.91035]
[1776788756342,44.67,75957.23,0.0,0.62032,0.00011,28.90819]
[1776788761378,44.66,75956.98,0.0,0.6203,0.00011,28.90857]
[1776788766413,44.66,75958.11,0.0,0.62043,0.00011,28.90588]
[1776788769474,44.66,75963.58,0.0,0.62105,0.00011,28.89353]
[1776788775476,44.65,75964.1,0.0,0.62112,0.00011,28.89221]
[1776788780511,44.65,75964.31,0.0,0.62115,0.00011,28.89161]
[1776788785546,44.65,75962.49,0.0,0.62095,0.00011,28.89555]
[1776788789689,44.65,75963.7,0.0,0.62109,0.00011,28.89272]
[1776788790081,44.65,75963.7,0.0,0.62109,0.00011,28.89272]
[1776788789692,44.65,75977.94,0.0,0.62269,0.00011,28.86049]
[1776788791900,44.65,75981.77,0.0,0.62312,0.00011,28.85171]
[1776788791947,44.65,75982.71,0.0,0.62323,0.00011,28.84657]
[1776788794211,44.65,75984.94,0.0,0.62348,0.00011,28.84145]
[1776788795610,44.65,75985.39,0.0,0.62353,0.00011,28.84042]
[1776788797631,44.65,75978.8,0.0,0.62279,0.00011,28.85552]
[1776788798567,44.65,75978.8,0.0,0.62279,0.00011,28.85552]
[1776788799644,44.65,75987.35,0.0,0.62375,0.00011,28.83593]
[1776788804680,44.65,75989.87,0.0,0.62403,0.00011,28.83016]
[1776788806773,44.65,75990.92,0.0,0.62415,0.00011,28.82775]
[1776788806875,44.65,75991.97,0.0,0.62426,0.00011,28.82535]
[1776788807719,44.65,75991.97,0.0,0.62426,0.00011,28.82535]
[1776788808504,44.65,75994.42,0.0,0.62454,0.00011,28.81968]
[1776788808570,44.65,75994.42,0.0,0.62454,0.00011,28.81968]
[1776788809067,44.65,75994.42,0.0,0.62454,0.00011,28.81968]
[1776788809091,44.65,75996.15,0.0,0.62473,0.00011,28.8157]
[1776788810120,44.65,75993.31,0.0,0.62441,0.00011,28.82229]
[1776788810729,44.65,75995.79,0.0,0.62469,0.00011,28.81656]
[1776788811733,44.65,76002.12,0.0,0.62539,0.00011,28.80184]
[1776788816769,44.68,76001.57,0.0,0.62526,0.00011,28.80488]
[1776788820524,44.69,76000.04,0.0,0.62508,0.00011,28.80877]
[1776788820591,44.69,76000.04,0.0,0.62508,0.00011,28.80877]
[1776788820797,44.69,75998.02,0.0,0.62485,0.00011,28.81349]
[1776788821663,44.69,75998.02,0.0,0.62485,0.00011,28.81349]
[1776788821720,44.69,75998.02,0.0,0.62485,0.00011,28.81349]
[1776788821806,44.69,75993.65,0.0,0.62436,0.00011,28.82361]
[1776788822217,44.69,75993.65,0.0,0.62436,0.00011,28.82361]
[1776788822490,44.69,75993.65,0.0,0.62436,0.00011,28.82361]
[1776788822680,44.69,75993.65,0.0,0.62436,0.00011,28.82361]
[1776788822813,44.69,75995.4,0.0,0.62456,0.00011,28.8196]
[1776788823224,44.69,75995.4,0.0,0.62456,0.00011,28.8196]
[1776788823823,44.69,75994.53,0.0,0.62446,0.00011,28.82163]
[1776788829862,44.69,75995.87,0.0,0.6246,0.00011,28.81864]
[1776788832482,44.69,75996.99,0.0,0.62473,0.00011,28.81608]
[1776788832981,44.69,75996.99,0.0,0.62473,0.00011,28.81608]
[1776788835775,44.69,75996.41,0.0,0.62466,0.00011,28.81748]
[1776788835904,44.69,75995.07,0.0,0.62451,0.00011,28.82061]
[1776788837013,44.69,75995.07,0.0,0.62451,0.00011,28.82061]
[1776788838834,44.69,75989.5,0.0,0.62389,0.00011,28.8335]
[1776788838925,44.69,75988.67,0.0,0.62379,0.00011,28.8355]
[1776788839931,44.69,75994.93,0.0,0.62449,0.00011,28.82106]
[1776788848995,44.7,75994.58,0.0,0.62444,0.00011,28.82203]
[1776788853326,44.7,75995.74,0.0,0.62458,0.00011,28.81644]
[1776788854032,44.7,75988.58,0.0,0.62377,0.00011,28.83316]
[1776788854209,44.7,75988.58,0.0,0.62377,0.00011,28.83316]
[1776788855040,44.7,75979.99,0.0,0.62281,0.00011,28.85283]
[1776788855505,44.7,75979.99,0.0,0.62281,0.00011,28.85283]
[1776788856047,44.7,75974.0,0.0,0.62214,0.00011,28.86643]
[1776788858061,44.7,75961.96,0.0,0.62079,0.00011,28.89351]
[1776788863097,44.7,75959.8,0.0,0.62056,0.00011,28.89818]
[1776788868132,44.69,75964.68,0.0,0.62111,0.00011,28.8871]
[1776788873167,44.69,75964.37,0.0,0.62108,0.00011,28.88768]
[1776788876081,44.69,75964.13,0.0,0.62105,0.00011,28.88819]
[1776788876787,44.69,75959.59,0.0,0.62055,0.00011,28.8983]
[1776788878384,44.69,75957.44,0.0,0.62031,0.00011,28.90307]
[1776788878485,44.69,75957.85,0.0,0.62035,0.00011,28.90212]
[1776788884245,44.69,75958.69,0.0,0.62046,0.00011,28.90006]
[1776788889280,44.68,75959.13,0.0,0.62051,0.00011,28.89892]
[1776788893393,44.68,75959.56,0.0,0.62057,0.00011,28.89787]
[1776788893395,44.68,75959.02,0.0,0.62051,0.00011,28.89904]
[1776788898038,44.68,75955.22,0.0,0.62008,0.00011,28.90742]
[1776788902505,44.68,75954.3,0.0,0.61999,0.00011,28.90935]
[1776788903203,44.68,75954.3,0.0,0.61999,0.00011,28.90935]
[1776788903275,44.67,75954.3,0.0,0.61999,0.00011,28.90924]
[1776788903379,44.67,75949.17,0.0,0.61942,0.00011,28.92058]
[1776788904342,44.67,75949.17,0.0,0.61942,0.00011,28.92058]
[1776788904386,44.67,75945.21,0.0,0.61897,0.00011,28.92927]
[1776788905382,44.67,75945.21,0.0,0.61897,0.00011,28.92927]
[1776788905393,44.67,75952.63,0.0,0.61981,0.00011,28.91282]
[1776788908189,44.67,75954.4,0.0,0.62001,0.00011,28.90885]
[1776788908413,44.67,75953.14,0.0,0.61987,0.00011,28.91158]
[1776788909776,44.67,75953.14,0.0,0.61987,0.00011,28.91158]
[1776788909839,44.67,75953.14,0.0,0.61987,0.00011,28.91158]
[1776788909878,44.67,75951.68,0.0,0.61971,0.00011,28.91478]
[1776788910429,44.67,75938.53,0.0,0.61823,0.00011,28.94369]
[1776788911405,44.67,75938.53,0.0,0.61823,0.00011,28.94369]
[1776788911811,44.67,75938.53,0.0,0.61823,0.00011,28.94369]
[1776788911898,44.67,75938.53,0.0,0.61823,0.00011,28.94369]
[1776788912096,44.67,75925.08,0.0,0.61673,0.00011,28.96989]
[1776788912650,44.67,75925.08,0.0,0.61673,0.00011,28.96989]
[1776788912827,44.67,75907.7,0.0,0.61477,0.00011,29.00699]
[1776788914116,44.67,75907.7,0.0,0.61477,0.00011,29.00699]
[1776788914157,44.67,75903.6,0.0,0.61431,0.00011,29.01569]
[1776788919212,44.67,75905.96,0.0,0.61457,0.00011,29.01074]
[1776788919494,44.67,75912.37,0.0,0.61529,0.00011,28.99718]
[1776788920933,44.67,75912.37,0.0,0.61529,0.00011,28.99718]
[1776788921258,44.67,75913.81,0.0,0.61546,0.00011,28.99405]
[1776788921508,44.67,75923.47,0.0,0.61655,0.00011,28.97337]
[1776788924529,44.66,75917.71,0.0,0.61591,0.00011,28.98549]
[1776788928557,44.66,75905.78,0.0,0.61458,0.00011,29.01059]
[1776788931578,44.66,75911.72,0.0,0.61525,0.00011,28.99794]
[1776788936614,44.65,75910.61,0.0,0.61513,0.00011,29.00016]
[1776788937621,44.65,75916.43,0.0,0.61579,0.00011,28.98773]
[1776788942657,44.65,75916.58,0.0,0.61581,0.00011,28.98731]
[1776788948704,44.65,75916.58,0.0,0.61581,0.00011,28.98718]
[1776788950743,44.65,75911.39,0.0,0.61523,0.00011,28.9982]
[1776788951728,44.65,75917.84,0.0,0.61596,0.00011,28.98445]
[1776788955488,44.65,75914.93,0.0,0.61563,0.00011,28.99061]
[1776788956048,44.65,75914.93,0.0,0.61563,0.00011,28.99061]
[1776788956219,44.65,75908.87,0.0,0.61495,0.00011,29.00352]
[1776788956631,44.65,75908.87,0.0,0.61495,0.00011,29.00352]
[1776788956763,44.65,75898.3,0.0,0.61375,0.00011,29.0258]
[1776788958777,44.65,75901.66,0.0,0.61413,0.00011,29.01879]
[1776788961348,44.65,75901.27,0.0,0.61409,0.00011,29.01965]
[1776788961894,44.65,75898.06,0.0,0.61372,0.00011,29.02643]
[1776788963812,44.65,75893.06,0.0,0.61316,0.00011,29.03688]
[1776788968847,44.65,75896.68,0.0,0.61356,0.00011,29.02938]
[1776788974075,44.65,75892.97,0.0,0.61315,0.00011,29.03429]
[1776788974889,44.66,75883.31,0.0,0.61205,0.00011,29.05444]
[1776788975300,44.66,75883.31,0.0,0.61205,0.00011,29.05444]
[1776788975895,44.66,75880.73,0.0,0.61176,0.00011,29.05975]
[1776788980931,44.66,75881.82,0.0,0.61188,0.00011,29.05748]
[1776788982296,44.66,75881.93,0.0,0.61189,0.00011,29.05725]
[1776788982944,44.66,75890.38,0.0,0.61285,0.00011,29.03979]
[1776788984958,44.66,75895.52,0.0,0.61343,0.00011,29.02907]
[1776788986879,44.66,75895.43,0.0,0.61342,0.00011,29.02928]
[1776788986926,44.66,75895.43,0.0,0.61342,0.00011,29.02928]
[1776788986973,44.66,75890.16,0.0,0.61282,0.00011,29.04025]
[1776788990029,44.66,75887.15,0.0,0.61248,0.00011,29.04649]
[1776788990197,44.66,75887.15,0.0,0.61248,0.00011,29.04649]
[1776788997916,44.66,75882.37,0.0,0.61194,0.00011,29.05632]
[1776788997961,44.66,75882.37,0.0,0.61194,0.00011,29.05632]
[1776788998049,44.65,75884.91,0.0,0.61223,0.00011,29.05109]
[1776788999858,44.65,75886.28,0.0,0.61239,0.00011,29.04825]
[1776788999990,44.65,75886.28,0.0,0.61239,0.00011,29.04825]
[1776789000064,44.65,75885.24,0.0,0.61227,0.00011,29.0504]
[1776789001504,44.65,75882.36,0.0,0.61194,0.00011,29.05633]
[1776789002078,44.65,75877.49,0.0,0.61139,0.00011,29.06632]
[1776789003085,44.65,75871.11,0.0,0.61067,0.00011,29.07931]
[1776789003729,44.65,75871.11,0.0,0.61067,0.00011,29.07931]
[1776789004093,44.65,75865.0,0.0,0.60998,0.00011,29.09165]
[1776789007078,44.65,75864.24,0.0,0.6099,0.00011,29.09313]
[1776789008084,44.65,75864.86,0.0,0.60997,0.00011,29.09186]
[1776789008433,44.65,75866.73,0.0,0.61018,0.00011,29.08806]
[1776789009128,44.65,75873.94,0.0,0.611,0.00011,29.07341]
[1776789014164,44.65,75875.45,0.0,0.61117,0.00011,29.07027]
[1776789016178,44.65,75868.61,0.0,0.6104,0.00011,29.08415]
[1776789020206,44.65,75863.06,0.0,0.60977,0.00011,29.09526]
[1776789024245,44.64,75874.81,0.0,0.61111,0.00011,29.07136]
[1776789024461,44.64,75874.81,0.0,0.61111,0.00011,29.07136]
[1776789024521,44.64,75874.81,0.0,0.61111,0.00011,29.07136]
[1776789024774,44.64,75874.81,0.0,0.61111,0.00011,29.07136]
[1776789024884,44.64,75874.81,0.0,0.61111,0.00011,29.07136]
[1776789024927,44.64,75874.81,0.0,0.61111,0.00011,29.07136]
[1776789025253,44.64,75892.49,0.0,0.61311,0.00011,29.03492]
[1776789026253,44.64,75892.49,0.0,0.61311,0.00011,29.03492]
[1776789026256,44.64,75911.67,0.0,0.61528,0.00011,28.99449]
[1776789027264,44.64,75909.59,0.0,0.61505,0.00011,28.99887]
[1776789032328,44.64,75908.01,0.0,0.61488,0.00011,28.99909]
[1776789037335,44.63,75910.37,0.0,0.61516,0.00011,28.99384]
[1776789039123,44.63,75910.48,0.0,0.61518,0.00011,28.99357]
[1776789039352,44.63,75923.52,0.0,0.61665,0.00011,28.96561]
[1776789039862,44.63,75923.52,0.0,0.61665,0.00011,28.96561]
[1776789040008,44.63,75923.52,0.0,0.61665,0.00011,28.96561]
[1776789040356,44.63,75936.6,0.0,0.61813,0.00011,28.93713]
[1776789041568,44.63,75938.09,0.0,0.6183,0.00011,28.93382]
[1776789042841,44.63,75938.09,0.0,0.6183,0.00011,28.93382]
[1776789044705,44.63,75938.6,0.0,0.61836,0.00011,28.9326]
[1776789046306,44.63,75938.97,0.0,0.6184,0.00011,28.93174]
[1776789046496,44.62,75937.89,0.0,0.61828,0.00011,28.934]
[1776789046788,44.62,75937.89,0.0,0.61828,0.00011,28.934]
[1776789047224,44.62,75937.89,0.0,0.61828,0.00011,28.934]
[1776789047234,44.62,75937.89,0.0,0.61828,0.00011,28.934]
[1776789047342,44.62,75937.89,0.0,0.61828,0.00011,28.934]
[1776789047397,44.62,75937.43,0.0,0.61823,0.00011,28.93496]
[1776789048116,44.62,75937.43,0.0,0.61823,0.00011,28.93496]
[1776789048217,44.62,75949.58,0.0,0.6196,0.00011,28.90815]
[1776789049046,44.62,75949.58,0.0,0.6196,0.00011,28.90815]
[1776789049333,44.62,75949.58,0.0,0.6196,0.00011,28.90815]
[1776789049066,44.62,75952.04,0.0,0.61988,0.00011,28.90265]
[1776789049420,44.62,75946.82,0.0,0.61929,0.00011,28.91423]
[1776789050425,44.61,75940.73,0.0,0.61863,0.00011,28.92726]
[1776789051534,44.61,75940.73,0.0,0.61863,0.00011,28.92726]
[1776789057474,44.61,75942.33,0.0,0.61882,0.00011,28.92342]
[1776789059421,44.61,75943.98,0.0,0.61901,0.00011,28.91973]
[1776789060304,44.61,75943.98,0.0,0.61901,0.00011,28.91973]
[1776789060628,44.6,75942.63,0.0,0.61887,0.00011,28.9223]
[1776789060704,44.6,75942.72,0.0,0.61889,0.00011,28.92206]
[1776789061575,44.6,75942.72,0.0,0.61889,0.00011,28.92206]
[1776789061729,44.6,75955.48,0.0,0.62032,0.00011,28.8937]
[1776789062511,44.6,75955.8,0.0,0.62036,0.00011,28.89296]
[1776789067115,44.6,75958.1,0.0,0.62062,0.00011,28.88775]
[1776789067209,44.6,75964.27,0.0,0.62132,0.00011,28.87385]
[1776789067942,44.6,75964.27,0.0,0.62132,0.00011,28.87385]
[1776789068676,44.59,75975.65,0.0,0.62259,0.00011,28.84803]
[1776789074596,44.6,75982.05,0.0,0.62331,0.00011,28.83355]
[1776789078426,44.61,75982.47,0.0,0.62333,0.00011,28.83305]
[1776789078752,44.61,75982.47,0.0,0.62333,0.00011,28.83305]
[1776789079633,44.61,75987.48,0.0,0.62388,0.00011,28.82184]
[1776789082654,44.62,75976.86,0.0,0.62267,0.00011,28.84672]
[1776789087689,44.62,75970.64,0.0,0.62196,0.00011,28.86102]
[1776789090543,44.62,75967.24,0.0,0.62159,0.00011,28.86847]
[1776789094002,44.62,75964.49,0.0,0.62131,0.00011,28.87144]
[1776789094017,44.61,75962.99,0.0,0.62114,0.00011,28.87468]
[1776789094738,44.61,75956.94,0.0,0.62047,0.00011,28.88809]
[1776789099422,44.6,75960.74,0.0,0.62092,0.00011,28.87908]
[1776789099773,44.6,75966.22,0.0,0.62154,0.00011,28.86655]
[1776789101787,44.59,75971.0,0.0,0.62209,0.00011,28.85553]
[1776789106821,44.59,75972.08,0.0,0.62221,0.00011,28.85295]
[1776789107774,44.59,75972.08,0.0,0.62221,0.00011,28.85295]
[1776789107963,44.59,75968.88,0.0,0.62185,0.00011,28.86019]
[1776789108997,44.59,75962.84,0.0,0.62118,0.00011,28.87376]
[1776789109675,44.59,75962.84,0.0,0.62118,0.00011,28.87376]
[1776789109843,44.59,75952.41,0.0,0.62001,0.00011,28.89697]
[1776789111382,44.59,75952.41,0.0,0.62001,0.00011,28.89697]
[1776789111389,44.59,75952.41,0.0,0.62001,0.00011,28.89697]
[1776789111410,44.58,75944.34,0.0,0.61911,0.00011,28.91481]
[1776789111858,44.58,75935.28,0.0,0.61809,0.00011,28.93474]
[1776789112865,44.58,75929.86,0.0,0.61748,0.00011,28.94651]
[1776789117901,44.56,75931.86,0.0,0.61776,0.00011,28.94086]
[1776789119915,44.54,75936.84,0.0,0.61837,0.00011,28.92893]
[1776789120922,44.53,75942.02,0.0,0.61897,0.00011,28.91704]
[1776789126409,44.52,75943.95,0.0,0.6192,0.00011,28.91261]
[1776789126512,44.52,75944.22,0.0,0.61923,0.00011,28.91198]
[1776789132008,44.52,75945.36,0.0,0.61937,0.00011,28.90924]
[1776789137039,44.52,75945.84,0.0,0.61943,0.00011,28.90801]
[1776789141655,44.51,75945.63,0.0,0.61941,0.00011,28.90834]
[1776789142589,44.51,75941.52,0.0,0.61895,0.00011,28.91741]
[1776789147200,44.51,75945.92,0.0,0.61945,0.00011,28.90748]
[1776789147301,44.51,75946.75,0.0,0.61955,0.00011,28.90561]
[1776789147608,44.51,75946.75,0.0,0.61955,0.00011,28.90561]
[1776789148297,44.51,75958.59,0.0,0.62088,0.00011,28.87908]
[1776789150133,44.51,75964.02,0.0,0.6215,0.00011,28.8668]
[1776789150793,44.51,75964.02,0.0,0.6215,0.00011,28.8668]
[1776789151140,44.51,75964.75,0.0,0.62159,0.00011,28.86216]
[1776789152352,44.51,75964.75,0.0,0.62159,0.00011,28.86216]
[1776789152386,44.51,75964.93,0.0,0.62161,0.00011,28.86175]
[1776789153093,44.51,75964.93,0.0,0.62161,0.00011,28.86175]
[1776789153154,44.51,75963.38,0.0,0.62143,0.00011,28.86525]
[1776789155899,44.51,75964.02,0.0,0.62151,0.00011,28.86378]
[1776789156404,44.51,75964.07,0.0,0.62151,0.00011,28.86366]
[1776789158438,44.51,75963.73,0.0,0.62147,0.00011,28.86442]
[1776789159195,44.51,75953.69,0.0,0.62034,0.00011,28.88701]
[1776789159650,44.51,75953.69,0.0,0.62034,0.00011,28.88701]
[1776789160203,44.51,75955.97,0.0,0.6206,0.00011,28.88187]
[1776789161532,44.51,75959.27,0.0,0.62098,0.00011,28.87443]
[1776789162217,44.5,75963.32,0.0,0.62143,0.00011,28.86527]
[1776789165289,44.5,75963.85,0.0,0.62149,0.00011,28.86406]
[1776789165376,44.5,75965.03,0.0,0.62163,0.00011,28.86137]
[1776789166245,44.5,75960.11,0.0,0.62107,0.00011,28.87249]
[1776789167005,44.5,75960.11,0.0,0.62107,0.00011,28.87249]
[1776789167252,44.5,75965.13,0.0,0.62164,0.00011,28.86112]
[1776789168647,44.5,75967.6,0.0,0.62192,0.00011,28.85551]
[1776789169266,44.5,75975.82,0.0,0.62284,0.00011,28.83675]
[1776789170273,44.51,75982.05,0.0,0.62354,0.00011,28.82251]
[1776789175308,44.52,75984.27,0.0,0.62375,0.00011,28.8183]
[1776789180342,44.54,75984.53,0.0,0.62374,0.00011,28.81856]
[1776789182357,44.54,75990.02,0.0,0.62435,0.00011,28.80614]
[1776789186385,44.56,75983.67,0.0,0.6236,0.00011,28.82166]
[1776789190412,44.57,75991.69,0.0,0.62448,0.00011,28.80364]
[1776789192403,44.57,75991.94,0.0,0.6245,0.00011,28.80328]
[1776789192897,44.57,75994.11,0.0,0.62474,0.00011,28.79826]
[1776789196972,44.57,75994.24,0.0,0.62475,0.00011,28.79807]
[1776789198581,44.57,75994.81,0.0,0.62481,0.00011,28.79679]
[1776789199043,44.57,75994.81,0.0,0.62481,0.00011,28.79679]
[1776789200823,44.58,75995.13,0.0,0.62484,0.00011,28.7961]
[1776789201181,44.58,75995.13,0.0,0.62484,0.00011,28.7961]
[1776789202498,44.58,76000.16,0.0,0.62541,0.00011,28.78435]
[1776789207534,44.57,75997.88,0.0,0.62516,0.00011,28.78948]
[1776789212569,44.57,75995.82,0.0,0.62495,0.00011,28.79111]
[1776789215889,44.57,75995.98,0.0,0.62497,0.00011,28.79066]
[1776789216905,44.57,75995.98,0.0,0.62497,0.00011,28.79066]
[1776789216930,44.57,75986.45,0.0,0.6239,0.00011,28.81278]
[1776789217683,44.57,75986.45,0.0,0.6239,0.00011,28.81278]
[1776789217694,44.57,75991.33,0.0,0.62445,0.00011,28.80149]
[1776789219153,44.57,75991.33,0.0,0.62445,0.00011,28.80149]
[1776789225484,44.57,75990.4,0.0,0.62434,0.00011,28.8038]
[1776789226752,44.57,75986.94,0.0,0.62395,0.00011,28.81185]
[1776789228719,44.57,75989.22,0.0,0.6242,0.00011,28.80661]
[1776789230258,44.57,75989.81,0.0,0.62427,0.00011,28.80527]
[1776789231024,44.57,75989.88,0.0,0.62427,0.00011,28.80515]
[1776789236738,44.57,75989.37,0.0,0.62421,0.00011,28.80646]
[1776789239554,44.57,75989.37,0.0,0.62421,0.00011,28.80646]
[1776789239893,44.58,75988.88,0.0,0.62415,0.00011,28.80764]
[1776789245801,44.58,75990.37,0.0,0.62431,0.00011,28.80434]
[1776789251025,44.58,75990.03,0.0,0.62427,0.00011,28.80521]
[1776789251675,44.58,75990.04,0.0,0.62427,0.00011,28.80523]
[1776789256878,44.58,75991.07,0.0,0.62438,0.00011,28.80296]
[1776789261521,44.6,75990.71,0.0,0.62431,0.00011,28.80448]
[1776789262403,44.6,75996.09,0.0,0.6249,0.00011,28.79239]
[1776789263773,44.6,75999.92,0.0,0.62533,0.00011,28.78345]
[1776789264148,44.6,75999.92,0.0,0.62533,0.00011,28.78345]
[1776789270374,44.6,75996.96,0.0,0.625,0.00011,28.79031]
[1776789270406,44.6,75996.49,0.0,0.62495,0.00011,28.79139]
[1776789270796,44.6,75996.49,0.0,0.62495,0.00011,28.79139]
[1776789270952,44.6,75996.49,0.0,0.62495,0.00011,28.79139]
[1776789270976,44.6,76005.59,0.0,0.62596,0.00011,28.7701]
[1776789271983,44.6,76013.0,0.0,0.6268,0.00011,28.74961]
[1776789277186,44.6,76016.98,0.0,0.62725,0.00011,28.74012]
[1776789277238,44.6,76016.98,0.0,0.62725,0.00011,28.74012]
[1776789277290,44.6,76014.86,0.0,0.62701,0.00011,28.74515]
[1776789280112,44.6,76031.7,0.0,0.6289,0.00011,28.70479]
[1776789282211,44.6,76032.65,0.0,0.62901,0.00011,28.70243]
[1776789283488,44.59,76032.73,0.0,0.62902,0.00011,28.70211]
[1776789283516,44.59,76033.22,0.0,0.62908,0.00011,28.70087]
[1776789284072,44.59,76038.61,0.0,0.62968,0.00011,28.68782]
[1776789289106,44.59,76038.32,0.0,0.62966,0.00011,28.68827]
[1776789291122,44.59,76044.02,0.0,0.6303,0.00011,28.67429]
[1776789292161,44.59,76044.02,0.0,0.6303,0.00011,28.67429]
[1776789292452,44.59,76044.02,0.0,0.6303,0.00011,28.67429]
[1776789292469,44.59,76061.41,0.0,0.63224,0.00011,28.63148]
[1776789292944,44.59,76061.41,0.0,0.63224,0.00011,28.63148]
[1776789293425,44.59,76061.41,0.0,0.63224,0.00011,28.63148]
[1776789293452,44.59,76061.41,0.0,0.63224,0.00011,28.63148]
[1776789293534,44.59,76076.02,0.0,0.63386,0.00011,28.59497]
[1776789294846,44.59,76075.07,0.0,0.63376,0.00011,28.59736]
[1776789294909,44.59,76075.07,0.0,0.63376,0.00011,28.59736]
[1776789295153,44.59,76086.2,0.0,0.63499,0.00011,28.56931]
[1776789295873,44.59,76086.2,0.0,0.63499,0.00011,28.56931]
[1776789295907,44.59,76086.2,0.0,0.63499,0.00011,28.56931]
[1776789296182,44.59,76086.2,0.0,0.63499,0.00011,28.56931]
[1776789296198,44.59,76092.7,0.0,0.63571,0.00011,28.5528]
[1776789298174,44.59,76092.84,0.0,0.63572,0.00011,28.55251]
[1776789298728,44.59,76092.84,0.0,0.63572,0.00011,28.55251]
[1776789299203,44.59,76092.84,0.0,0.63572,0.00011,28.55251]
[1776789299352,44.59,76092.84,0.0,0.63572,0.00011,28.55251]
[1776789299520,44.59,76092.84,0.0,0.63572,0.00011,28.55251]
[1776789299553,44.59,76097.07,0.0,0.63619,0.00011,28.54179]
[1776789300188,44.59,76104.22,0.0,0.63698,0.00011,28.52344]
[1776789302280,44.59,76106.03,0.0,0.63718,0.00011,28.5188]
[1776789302430,44.59,76124.69,0.0,0.63924,0.00011,28.47032]
[1776789303243,44.59,76124.69,0.0,0.63924,0.00011,28.47032]
[1776789303536,44.59,76124.69,0.0,0.63924,0.00011,28.47032]
[1776789303818,44.59,76163.43,0.0,0.64352,0.00011,28.36701]
[1776789304246,44.59,76163.43,0.0,0.64352,0.00011,28.36701]
[1776789304743,44.59,76175.34,0.0,0.64483,0.00011,28.33464]
[1776789305233,44.59,76175.56,0.0,0.64485,0.00011,28.33404]
[1776789306243,44.59,76170.28,0.0,0.64427,0.00011,28.34844]
[1776789307249,44.59,76163.83,0.0,0.64356,0.00011,28.36594]
[1776789309265,44.59,76162.66,0.0,0.64344,0.00011,28.36908]
[1776789309818,44.59,76162.66,0.0,0.64344,0.00011,28.36908]
[1776789310220,44.59,76162.66,0.0,0.64344,0.00011,28.36908]
[1776789310615,44.59,76153.94,0.0,0.64248,0.00011,28.39254]
[1776789312369,44.58,76146.03,0.0,0.64161,0.00011,28.41364]
[1776789315325,44.58,76150.86,0.0,0.64215,0.00011,28.40059]
[1776789316578,44.58,76150.86,0.0,0.64215,0.00011,28.40059]
[1776789316907,44.58,76152.84,0.0,0.64237,0.00011,28.3952]
[1776789319367,44.58,76152.82,0.0,0.64237,0.00011,28.39521]
[1776789319385,44.58,76161.44,0.0,0.64332,0.00011,28.37194]
[1776789319822,44.58,76161.44,0.0,0.64332,0.00011,28.37194]
[1776789321434,44.58,76159.46,0.0,0.6431,0.00011,28.37725]
[1776789321570,44.58,76159.46,0.0,0.6431,0.00011,28.37725]
[1776789321655,44.58,76161.97,0.0,0.64338,0.00011,28.37045]
[1776789322376,44.58,76170.72,0.0,0.64434,0.00011,28.34671]
[1776789324025,44.58,76172.1,0.0,0.64449,0.00011,28.34294]
[1776789324390,44.58,76164.1,0.0,0.64361,0.00011,28.36466]
[1776789325401,44.58,76178.4,0.0,0.64518,0.00011,28.32574]
[1776789326592,44.58,76178.4,0.0,0.64518,0.00011,28.32574]
[1776789326664,44.58,76178.4,0.0,0.64518,0.00011,28.32574]
[1776789326636,44.58,76188.87,0.0,0.64633,0.00011,28.29695]
[1776789327412,44.58,76193.95,0.0,0.64689,0.00011,28.28293]
[1776789328419,44.58,76201.37,0.0,0.6477,0.00011,28.26236]
[1776789330434,44.58,76192.72,0.0,0.64675,0.00011,28.28649]
[1776789331514,44.58,76192.72,0.0,0.64675,0.00011,28.28649]
[1776789331559,44.58,76186.95,0.0,0.64612,0.00011,28.29944]
[1776789332448,44.58,76182.37,0.0,0.64562,0.00011,28.31206]
[1776789335469,44.58,76173.94,0.0,0.64469,0.00011,28.33517]
[1776789339498,44.58,76178.78,0.0,0.64523,0.00011,28.32194]
[1776789340504,44.58,76169.89,0.0,0.64425,0.00011,28.3462]
[1776789344677,44.58,76174.61,0.0,0.64477,0.00011,28.33331]
[1776789346547,44.58,76168.65,0.0,0.64412,0.00011,28.34952]
[1776789347554,44.58,76173.29,0.0,0.64463,0.00011,28.33688]
[1776789352589,44.58,76174.09,0.0,0.64471,0.00011,28.33469]
[1776789357624,44.58,76176.86,0.0,0.64502,0.00011,28.32712]
[1776789359638,44.58,76166.47,0.0,0.64388,0.00011,28.35541]
[1776789361020,44.58,76163.36,0.0,0.64354,0.00011,28.36381]
[1776789361654,44.58,76155.69,0.0,0.64269,0.00011,28.38446]
[1776789362670,44.58,76147.81,0.0,0.64183,0.00011,28.40557]
[1776789362799,44.58,76147.81,0.0,0.64183,0.00011,28.40557]
[1776789362941,44.58,76147.81,0.0,0.64183,0.00011,28.40557]
[1776789363537,44.58,76147.81,0.0,0.64183,0.00011,28.40557]
[1776789366096,44.58,76153.15,0.0,0.64242,0.00011,28.39123]
[1776789367705,44.58,76161.87,0.0,0.64338,0.00011,28.3677]
[1776789369719,44.58,76167.97,0.0,0.64405,0.00011,28.35113]
[1776789373747,44.58,76157.6,0.0,0.64291,0.00011,28.37909]
[1776789375045,44.58,76157.6,0.0,0.64291,0.00011,28.37909]
[1776789375282,44.58,76157.6,0.0,0.64291,0.00011,28.37909]
[1776789375792,44.58,76154.49,0.0,0.64257,0.00011,28.38741]
[1776789376690,44.58,76138.59,0.0,0.64082,0.00011,28.4298]
[1776789377367,44.58,76138.59,0.0,0.64082,0.00011,28.4298]
[1776789377445,44.58,76138.59,0.0,0.64082,0.00011,28.4298]
[1776789377606,44.58,76138.59,0.0,0.64082,0.00011,28.4298]
[1776789377672,44.58,76138.59,0.0,0.64082,0.00011,28.4298]
[1776789378305,44.58,76135.51,0.0,0.64048,0.00011,28.43792]
[1776789378607,44.58,76135.51,0.0,0.64048,0.00011,28.43792]
[1776789378639,44.58,76141.62,0.0,0.64116,0.00011,28.42169]
[1776789379213,44.58,76141.62,0.0,0.64116,0.00011,28.42169]
[1776789380695,44.58,76145.9,0.0,0.64163,0.00011,28.41029]
[1776789381036,44.58,76145.6,0.0,0.6416,0.00011,28.41107]
[1776789383817,44.57,76140.45,0.0,0.64103,0.00011,28.42469]
[1776789387214,44.57,76131.31,0.0,0.64003,0.00011,28.44877]
[1776789392882,44.57,76133.92,0.0,0.64033,0.00011,28.43887]
[1776789393889,44.57,76144.97,0.0,0.64155,0.00011,28.4095]
[1776789395485,44.57,76144.97,0.0,0.64155,0.00011,28.4095]
[1776789395543,44.57,76144.97,0.0,0.64155,0.00011,28.4095]
[1776789395578,44.57,76146.24,0.0,0.64169,0.00011,28.40607]
[1776789395903,44.57,76153.07,0.0,0.64244,0.00011,28.38779]
[1776789400938,44.57,76150.15,0.0,0.64212,0.00011,28.39561]
[1776789405973,44.57,76147.37,0.0,0.64182,0.00011,28.40299]
[1776789407119,44.57,76147.37,0.0,0.64182,0.00011,28.40299]
[1776789407605,44.57,76147.37,0.0,0.64182,0.00011,28.40299]
[1776789411210,44.57,76143.97,0.0,0.64144,0.00011,28.41198]
[1776789411874,44.57,76143.2,0.0,0.64136,0.00011,28.41401]
[1776789412017,44.57,76156.65,0.0,0.64284,0.00011,28.37798]
[1776789413024,44.57,76160.53,0.0,0.64327,0.00011,28.36748]
[1776789415038,44.57,76156.02,0.0,0.64278,0.00011,28.37957]
[1776789417344,44.57,76156.45,0.0,0.64283,0.00011,28.37837]
[1776789418483,44.57,76156.17,0.0,0.64279,0.00011,28.37915]
[1776789419930,44.57,76153.35,0.0,0.64248,0.00011,28.38678]
[1776789421080,44.57,76148.04,0.0,0.64189,0.00011,28.40112]
[1776789422479,44.57,76148.04,0.0,0.64189,0.00011,28.40112]
[1776789423706,44.57,76132.66,0.0,0.64019,0.00011,28.44206]
[1776789425108,44.57,76139.13,0.0,0.64091,0.00011,28.42495]
[1776789430142,44.57,76139.92,0.0,0.64099,0.00011,28.42299]
[1776789433164,44.57,76131.72,0.0,0.64008,0.00011,28.44475]
[1776789436571,44.57,76130.67,0.0,0.63996,0.00011,28.44755]
[1776789436654,44.57,76120.55,0.0,0.63885,0.00011,28.47409]
[1776789437101,44.57,76120.55,0.0,0.63885,0.00011,28.47409]
[1776789437738,44.58,76108.31,0.0,0.63749,0.00011,28.50595]
[1776789443236,44.58,76104.05,0.0,0.63701,0.00011,28.51723]
[1776789448272,44.58,76102.84,0.0,0.63687,0.00011,28.5206]
[1776789451293,44.58,76098.32,0.0,0.63637,0.00011,28.52933]
[1776789456327,44.59,76097.37,0.0,0.63626,0.00011,28.53196]
[1776789462370,44.59,76096.01,0.0,0.6361,0.00011,28.53569]
[1776789463386,44.59,76096.01,0.0,0.6361,0.00011,28.53569]
[1776789463499,44.59,76096.01,0.0,0.6361,0.00011,28.53569]
[1776789463600,44.59,76094.56,0.0,0.63593,0.00011,28.53947]
[1776789464220,44.59,76094.56,0.0,0.63593,0.00011,28.53947]
[1776789464384,44.59,76085.93,0.0,0.63498,0.00011,28.56142]
[1776789465111,44.59,76085.93,0.0,0.63498,0.00011,28.56142]
[1776789465390,44.59,76078.94,0.0,0.6342,0.00011,28.57911]
[1776789467791,44.59,76075.26,0.0,0.63379,0.00011,28.5884]
[1776789469419,44.59,76070.58,0.0,0.63327,0.00011,28.60012]
[1776789471433,44.59,76064.9,0.0,0.63264,0.00011,28.61428]
[1776789473539,44.59,76069.99,0.0,0.63321,0.00011,28.60155]
[1776789476468,44.59,76076.59,0.0,0.63394,0.00011,28.58502]
[1776789478482,44.59,76081.77,0.0,0.63451,0.00011,28.57198]
[1776789479759,44.59,76087.62,0.0,0.63516,0.00011,28.5572]
[1776789481510,44.59,76092.87,0.0,0.63574,0.00011,28.54388]
[1776789481911,44.59,76092.87,0.0,0.63574,0.00011,28.54388]
[1776789486307,44.6,76094.72,0.0,0.63594,0.00011,28.53937]
[1776789486546,44.6,76085.31,0.0,0.6349,0.00011,28.56332]
[1776789488560,44.6,76081.26,0.0,0.63444,0.00011,28.5736]
[1776789492588,44.6,76076.2,0.0,0.63388,0.00011,28.58637]
[1776789493748,44.6,76076.2,0.0,0.63388,0.00011,28.58637]
[1776789493761,44.6,76069.21,0.0,0.6331,0.00011,28.60387]
[1776789494868,44.6,76065.71,0.0,0.63272,0.00011,28.61258]
[1776789501507,44.6,76064.25,0.0,0.63256,0.00011,28.61611]
[1776789501652,44.6,76074.48,0.0,0.63369,0.00011,28.59057]
[1776789506687,44.6,76072.72,0.0,0.6335,0.00011,28.59499]
[1776789510716,44.6,76066.4,0.0,0.6328,0.00011,28.61075]
[1776789513799,44.6,76062.73,0.0,0.6324,0.00011,28.61684]
[1776789514744,44.6,76054.46,0.0,0.63148,0.00011,28.6373]
[1776789516517,44.6,76052.9,0.0,0.6313,0.00011,28.64116]
[1776789518263,44.6,76048.72,0.0,0.63084,0.00011,28.65147]
[1776789518297,44.6,76048.72,0.0,0.63084,0.00011,28.65147]
[1776789518772,44.6,76043.19,0.0,0.63022,0.00011,28.66499]
[1776789519635,44.6,76043.19,0.0,0.63022,0.00011,28.66499]
[1776789519779,44.6,76032.88,0.0,0.62907,0.00011,28.69]
[1776789521793,44.6,76028.31,0.0,0.62856,0.00011,28.70098]
[1776789523664,44.6,76029.04,0.0,0.62864,0.00011,28.69921]
[1776789525066,44.6,76023.16,0.0,0.62799,0.00011,28.71332]
[1776789526133,44.6,76024.54,0.0,0.62814,0.00011,28.71]
[1776789526483,44.6,76024.54,0.0,0.62814,0.00011,28.71]
[1776789526535,44.6,76024.54,0.0,0.62814,0.00011,28.71]
[1776789528673,44.6,76023.75,0.0,0.62805,0.00011,28.71187]
[1776789528841,44.6,76030.67,0.0,0.62883,0.00011,28.69524]
[1776789529393,44.6,76030.67,0.0,0.62883,0.00011,28.69524]
[1776789529850,44.6,76025.0,0.0,0.62819,0.00011,28.70885]
[1776789531009,44.6,76021.17,0.0,0.62777,0.00011,28.71799]
[1776789536898,44.59,76020.72,0.0,0.62772,0.00011,28.7189]
[1776789541933,44.59,76018.64,0.0,0.6275,0.00011,28.72371]
[1776789548982,44.59,76027.88,0.0,0.62854,0.00011,28.70139]
[1776789550127,44.59,76027.88,0.0,0.62854,0.00011,28.70139]
[1776789552391,44.59,76030.76,0.0,0.62886,0.00011,28.69442]
[1776789553163,44.59,76028.24,0.0,0.62858,0.00011,28.70048]
[1776789553169,44.59,76036.92,0.0,0.62955,0.00011,28.67951]
[1776789554020,44.59,76030.55,0.0,0.62884,0.00011,28.6949]
[1776789558670,44.59,76026.22,0.0,0.62836,0.00011,28.70527]
[1776789559012,44.59,76025.83,0.0,0.62832,0.00011,28.70616]
[1776789561354,44.58,76027.11,0.0,0.62846,0.00011,28.70308]
[1776789561693,44.58,76027.11,0.0,0.62846,0.00011,28.70308]
[1776789561791,44.58,76024.6,0.0,0.62818,0.00011,28.70909]
[1776789562118,44.58,76024.6,0.0,0.62818,0.00011,28.70909]
[1776789563260,44.58,76020.1,0.0,0.62768,0.00011,28.71985]
[1776789563915,44.58,76020.1,0.0,0.62768,0.00011,28.71985]
[1776789563608,44.58,76020.15,0.0,0.62768,0.00011,28.71973]
[1776789564354,44.58,76020.15,0.0,0.62768,0.00011,28.71973]
[1776789564360,44.58,76012.75,0.0,0.62685,0.00011,28.73732]
[1776789566118,44.58,76019.48,0.0,0.62761,0.00011,28.7213]
[1776789570303,44.58,76023.4,0.0,0.62805,0.00011,28.71193]
[1776789571301,44.58,76034.43,0.0,0.62929,0.00011,28.68236]
[1776789577195,44.58,76032.15,0.0,0.62904,0.00011,28.68786]
[1776789582421,44.58,76036.37,0.0,0.62951,0.00011,28.67764]
[1776789588272,44.58,76037.14,0.0,0.62959,0.00011,28.6758]
[1776789594279,44.58,76038.47,0.0,0.62974,0.00011,28.67259]
[1776789594292,44.58,76038.47,0.0,0.62974,0.00011,28.67259]
[1776789594611,44.58,76038.47,0.0,0.62974,0.00011,28.67259]
[1776789594695,44.58,76038.72,0.0,0.62977,0.00011,28.67199]
[1776789595325,44.58,76045.15,0.0,0.63048,0.00011,28.65633]
[1776789600774,44.58,76049.33,0.0,0.63096,0.00011,28.64594]
[1776789601317,44.58,76049.09,0.0,0.63093,0.00011,28.64646]
[1776789601880,44.58,76067.15,0.0,0.63294,0.00011,28.6018]
[1776789602013,44.58,76067.15,0.0,0.63294,0.00011,28.6018]
[1776789602832,44.58,76067.15,0.0,0.63294,0.00011,28.6018]
[1776789602867,44.58,76078.33,0.0,0.63419,0.00011,28.5738]
[1776789603179,44.58,76078.33,0.0,0.63419,0.00011,28.5738]
[1776789603381,44.58,76088.82,0.0,0.63535,0.00011,28.54726]
[1776789604434,44.58,76088.82,0.0,0.63535,0.00011,28.54726]
[1776789605330,44.58,76092.41,0.0,0.63575,0.00011,28.53816]
[1776789605832,44.58,76103.63,0.0,0.63699,0.00011,28.50953]
[1776789607310,44.58,76104.63,0.0,0.6371,0.00011,28.50695]
[1776789607409,44.58,76103.47,0.0,0.63697,0.00011,28.51]
[1776789611875,44.59,76097.54,0.0,0.6363,0.00011,28.52553]
[1776789617479,44.59,76100.42,0.0,0.63661,0.00011,28.5184]
[1776789619910,44.59,76099.15,0.0,0.63646,0.00011,28.52172]
[1776789620501,44.59,76096.37,0.0,0.63615,0.00011,28.52894]
[1776789625535,44.6,76097.13,0.0,0.63623,0.00011,28.52724]
[1776789626543,44.6,76104.55,0.0,0.63705,0.00011,28.50823]
[1776789631837,44.6,76101.17,0.0,0.63666,0.00011,28.51716]
[1776789634599,44.61,76096.4,0.0,0.63614,0.00011,28.52659]
[1776789635389,44.61,76096.4,0.0,0.63614,0.00011,28.52659]
[1776789636562,44.61,76096.27,0.0,0.63612,0.00011,28.52697]
[1776789637278,44.61,76096.3,0.0,0.63612,0.00011,28.52695]
[1776789639397,44.61,76095.98,0.0,0.63608,0.00011,28.52786]
[1776789639634,44.61,76101.77,0.0,0.63672,0.00011,28.51308]
[1776789640677,44.61,76101.77,0.0,0.63672,0.00011,28.51308]
[1776789640766,44.61,76101.77,0.0,0.63672,0.00011,28.51308]
[1776789640823,44.61,76119.13,0.0,0.63864,0.00011,28.46826]
[1776789641258,44.61,76119.13,0.0,0.63864,0.00011,28.46826]
[1776789641754,44.61,76118.53,0.0,0.63857,0.00011,28.4699]
[1776789644921,44.61,76120.95,0.0,0.63884,0.00011,28.46366]
[1776789644978,44.61,76119.96,0.0,0.63872,0.00011,28.46641]
[1776789645677,44.61,76115.21,0.0,0.6382,0.00011,28.47877]
[1776789646683,44.62,76105.08,0.0,0.63707,0.00011,28.50505]
[1776789647691,44.62,76110.21,0.0,0.63764,0.00011,28.4919]
[1776789649712,44.62,76118.71,0.0,0.63857,0.00011,28.47005]
[1776789651726,44.62,76113.31,0.0,0.63797,0.00011,28.48425]
[1776789655754,44.63,76118.36,0.0,0.63851,0.00011,28.47141]
[1776789658775,44.63,76112.85,0.0,0.6379,0.00011,28.48593]
[1776789660791,44.63,76107.58,0.0,0.63731,0.00011,28.49968]
[1776789665824,44.64,76104.64,0.0,0.63697,0.00011,28.50751]
[1776789667786,44.64,76104.53,0.0,0.63696,0.00011,28.50785]
[1776789671263,44.64,76103.48,0.0,0.63684,0.00011,28.51075]
[1776789671454,44.64,76103.48,0.0,0.63684,0.00011,28.51075]
[1776789671866,44.64,76102.49,0.0,0.63672,0.00011,28.51334]
[1776789674309,44.64,76099.06,0.0,0.63634,0.00011,28.52222]
[1776789674724,44.64,76099.06,0.0,0.63634,0.00011,28.52222]
[1776789675045,44.64,76082.5,0.0,0.6345,0.00011,28.56431]
[1776789675651,44.64,76082.5,0.0,0.6345,0.00011,28.56431]
[1776789675894,44.64,76078.38,0.0,0.63405,0.00011,28.57469]
[1776789677999,44.64,76070.89,0.0,0.63322,0.00011,28.59343]
[1776789678915,44.64,76080.99,0.0,0.63434,0.00011,28.56811]
[1776789683951,44.64,76082.67,0.0,0.63452,0.00011,28.56393]
[1776789687768,44.64,76079.56,0.0,0.63418,0.00011,28.57179]
[1776789687979,44.64,76095.31,0.0,0.63592,0.00011,28.53192]
[1776789688986,44.64,76099.79,0.0,0.63642,0.00011,28.52051]
[1776789691000,44.64,76094.11,0.0,0.6358,0.00011,28.53207]
[1776789692617,44.65,76094.45,0.0,0.63583,0.00011,28.53123]
[1776789693017,44.65,76087.67,0.0,0.63508,0.00011,28.54848]
[1776789695030,44.65,76079.97,0.0,0.63422,0.00011,28.56793]
[1776789699059,44.65,76084.9,0.0,0.63477,0.00011,28.55551]
[1776789701015,44.65,76085.69,0.0,0.63486,0.00011,28.55352]
[1776789701073,44.65,76095.72,0.0,0.63597,0.00011,28.52807]
[1776789703087,44.65,76095.32,0.0,0.63592,0.00011,28.52916]
[1776789708122,44.65,76093.67,0.0,0.63573,0.00011,28.53352]
[1776789709658,44.65,76093.67,0.0,0.63573,0.00011,28.53352]
[1776789711143,44.65,76087.61,0.0,0.63506,0.00011,28.54897]
[1776789716178,44.65,76083.49,0.0,0.6346,0.00011,28.55943]
[1776789721182,44.65,76083.37,0.0,0.63459,0.00011,28.55974]
[1776789724037,44.65,76078.21,0.0,0.63401,0.00011,28.57275]
[1776789725187,44.65,76079.59,0.0,0.63417,0.00011,28.56928]
[1776789725242,44.65,76089.83,0.0,0.6353,0.00011,28.54343]
[1776789730858,44.65,76088.49,0.0,0.63515,0.00011,28.5469]
[1776789732293,44.65,76082.16,0.0,0.63445,0.00011,28.56294]
[1776789737490,44.65,76082.21,0.0,0.63445,0.00011,28.56284]
[1776789738037,44.65,76074.64,0.0,0.63361,0.00011,28.58183]
[1776789740107,44.65,76070.73,0.0,0.63318,0.00011,28.5916]
[1776789740471,44.65,76069.52,0.0,0.63305,0.00011,28.5946]
[1776789742966,44.65,76067.75,0.0,0.63285,0.00011,28.59904]
[1776789743919,44.65,76066.94,0.0,0.63276,0.00011,28.60109]
[1776789743976,44.65,76057.95,0.0,0.63176,0.00011,28.62334]
[1776789744747,44.65,76057.95,0.0,0.63176,0.00011,28.62334]
[1776789744819,44.65,76057.95,0.0,0.63176,0.00011,28.62334]
[1776789745046,44.65,76051.62,0.0,0.63105,0.00011,28.63888]
[1776789745909,44.65,76051.62,0.0,0.63105,0.00011,28.63888]
[1776789745987,44.65,76051.62,0.0,0.63105,0.00011,28.63888]
[1776789746079,44.65,76041.6,0.0,0.62994,0.00011,28.6633]
[1776789747787,44.65,76034.31,0.0,0.62913,0.00011,28.68095]
[1776789748405,44.65,76027.74,0.0,0.62839,0.00011,28.69674]
[1776789753265,44.65,76025.39,0.0,0.62814,0.00011,28.69931]
[1776789753656,44.65,76025.39,0.0,0.62814,0.00011,28.69931]
[1776789755867,44.65,76025.68,0.0,0.62818,0.00011,28.69859]
[1776789756607,44.65,76026.12,0.0,0.62823,0.00011,28.69751]
[1776789756659,44.65,76026.12,0.0,0.62823,0.00011,28.69751]
[1776789757109,44.65,76026.12,0.0,0.62823,0.00011,28.69751]
[1776789756708,44.65,76021.59,0.0,0.62772,0.00011,28.70832]
[1776789757611,44.65,76021.59,0.0,0.62772,0.00011,28.70832]
[1776789757904,44.65,76021.59,0.0,0.62772,0.00011,28.70832]
[1776789758106,44.65,76021.59,0.0,0.62772,0.00011,28.70832]
[1776789761121,44.65,76021.08,0.0,0.62767,0.00011,28.70947]
[1776789763152,44.65,76021.11,0.0,0.62767,0.00011,28.70936]
[1776789763863,44.65,76020.14,0.0,0.62757,0.00011,28.71162]
[1776789765524,44.65,76015.34,0.0,0.62703,0.00011,28.72307]
[1776789770821,44.66,76014.07,0.0,0.62688,0.00011,28.72634]
[1776789770924,44.66,76006.24,0.0,0.626,0.00011,28.74483]
[1776789776601,44.66,76001.84,0.0,0.6255,0.00011,28.7553]
[1776789781102,44.66,76007.23,0.0,0.6261,0.00011,28.74284]
[1776789781887,44.66,76007.23,0.0,0.6261,0.00011,28.74284]
[1776789781929,44.66,76001.28,0.0,0.62543,0.00011,28.75681]
[1776789782298,44.66,76001.28,0.0,0.62543,0.00011,28.75681]
[1776789782871,44.66,75987.33,0.0,0.62387,0.00011,28.78918]
[1776789784393,44.66,75983.31,0.0,0.62342,0.00011,28.79842]
[1776789784665,44.66,75975.69,0.0,0.62256,0.00011,28.81584]
[1776789786013,44.66,75975.69,0.0,0.62256,0.00011,28.81584]
[1776789786093,44.66,75972.24,0.0,0.62217,0.00011,28.82366]
[1776789786417,44.66,75972.24,0.0,0.62217,0.00011,28.82366]
[1776789786630,44.66,75972.24,0.0,0.62217,0.00011,28.82366]
[1776789786979,44.66,75963.41,0.0,0.62118,0.00011,28.8436]
[1776789787583,44.66,75963.41,0.0,0.62118,0.00011,28.8436]
[1776789787686,44.66,75959.86,0.0,0.62079,0.00011,28.85156]
[1776789789199,44.66,75958.2,0.0,0.6206,0.00011,28.85525]
[1776789789700,44.66,75955.5,0.0,0.6203,0.00011,28.86126]
[1776789792721,44.66,75949.38,0.0,0.61961,0.00011,28.8748]
[1776789797756,44.66,75947.41,0.0,0.61939,0.00011,28.87914]
[1776789802871,44.66,75950.38,0.0,0.61973,0.00011,28.87252]
[1776789804846,44.66,75945.97,0.0,0.61923,0.00011,28.88222]
[1776789805129,44.66,75945.97,0.0,0.61923,0.00011,28.88222]
[1776789805176,44.66,75938.35,0.0,0.61837,0.00011,28.89901]
[1776789805983,44.66,75938.35,0.0,0.61837,0.00011,28.89901]
[1776789806158,44.66,75931.13,0.0,0.61756,0.00011,28.91477]
[1776789808018,44.66,75930.42,0.0,0.61748,0.00011,28.91632]
[1776789808641,44.66,75929.61,0.0,0.61739,0.00011,28.91807]
[1776789809063,44.66,75929.61,0.0,0.61739,0.00011,28.91807]
[1776789809124,44.66,75929.61,0.0,0.61739,0.00011,28.91807]
[1776789809177,44.66,75929.61,0.0,0.61739,0.00011,28.91807]
[1776789809799,44.66,75932.36,0.0,0.6177,0.00011,28.91209]
[1776789810234,44.66,75935.45,0.0,0.61805,0.00011,28.90535]
[1776789810923,44.66,75935.45,0.0,0.61805,0.00011,28.90535]
[1776789811013,44.66,75941.4,0.0,0.61873,0.00011,28.88935]
[1776789811885,44.66,75955.8,0.0,0.62035,0.00011,28.85745]
[1776789812868,44.66,75963.16,0.0,0.62118,0.00011,28.84088]
[1776789814117,44.66,75963.16,0.0,0.62118,0.00011,28.84088]
[1776789819851,44.65,75964.99,0.0,0.62139,0.00011,28.83662]
[1776789819917,44.65,75965.91,0.0,0.62149,0.00011,28.83452]
[1776789820772,44.65,75965.91,0.0,0.62149,0.00011,28.83452]
[1776789820924,44.65,75970.88,0.0,0.62205,0.00011,28.82326]
[1776789821931,44.65,75964.87,0.0,0.62138,0.00011,28.83683]
[1776789823945,44.65,75958.82,0.0,0.6207,0.00011,28.85037]
[1776789826213,44.65,75958.36,0.0,0.62065,0.00011,28.85137]
[1776789826714,44.65,75958.13,0.0,0.62063,0.00011,28.85185]
[1776789826965,44.65,75954.04,0.0,0.62017,0.00011,28.86096]
[1776789828768,44.65,75951.24,0.0,0.61985,0.00011,28.86715]
[1776789828980,44.65,75940.84,0.0,0.61868,0.00011,28.89013]
[1776789829987,44.65,75934.16,0.0,0.61793,0.00011,28.90471]
[1776789831143,44.65,75934.16,0.0,0.61793,0.00011,28.90471]
[1776789832034,44.65,75934.23,0.0,0.61794,0.00011,28.90454]
[1776789832220,44.65,75934.23,0.0,0.61794,0.00011,28.90454]
[1776789833008,44.65,75928.74,0.0,0.61732,0.00011,28.91645]
[1776789837397,44.64,75929.21,0.0,0.61738,0.00011,28.91533]
[1776789838663,44.64,75927.06,0.0,0.61714,0.00011,28.91996]
[1776789839361,44.64,75924.62,0.0,0.61687,0.00011,28.92521]
[1776789839709,44.64,75924.62,0.0,0.61687,0.00011,28.92521]
[1776789840652,44.64,75922.74,0.0,0.61666,0.00011,28.92924]
[1776789840963,44.64,75922.74,0.0,0.61666,0.00011,28.92924]
[1776789841234,44.64,75922.74,0.0,0.61666,0.00011,28.92924]
[1776789841661,44.64,75922.43,0.0,0.61662,0.00011,28.92987]
[1776789843205,44.64,75921.91,0.0,0.61657,0.00011,28.93096]
[1776789843578,44.64,75922.0,0.0,0.61658,0.00011,28.93073]
[1776789843741,44.64,75922.0,0.0,0.61658,0.00011,28.93073]
[1776789843813,44.64,75922.0,0.0,0.61658,0.00011,28.93073]
[1776789844224,44.64,75909.46,0.0,0.61516,0.00011,28.95755]
[1776789845092,44.64,75898.2,0.0,0.61389,0.00011,28.98137]
[1776789847106,44.64,75895.97,0.0,0.61363,0.00011,28.98607]
[1776789852141,44.64,75895.35,0.0,0.61356,0.00011,28.98744]
[1776789857176,44.65,75893.44,0.0,0.61334,0.00011,28.99151]
[1776789857340,44.65,75893.44,0.0,0.61334,0.00011,28.99151]
[1776789858190,44.65,75893.44,0.0,0.61334,0.00011,28.99151]
[1776789858182,44.65,75894.29,0.0,0.61344,0.00011,28.98975]
[1776789859189,44.65,75897.01,0.0,0.61374,0.00011,28.98407]
[1776789859293,44.65,75897.01,0.0,0.61374,0.00011,28.98407]
[1776789860197,44.65,75893.2,0.0,0.61331,0.00011,28.99206]
[1776789862677,44.65,75892.5,0.0,0.61323,0.00011,28.99354]
[1776789863217,44.65,75895.03,0.0,0.61352,0.00011,28.98827]
[1776789863354,44.65,75895.03,0.0,0.61352,0.00011,28.98827]
[1776789864225,44.65,75895.34,0.0,0.61355,0.00011,28.98764]
[1776789867057,44.65,75893.54,0.0,0.61335,0.00011,28.99143]
[1776789867247,44.65,75894.78,0.0,0.61349,0.00011,28.98885]
[1776789867766,44.65,75894.78,0.0,0.61349,0.00011,28.98885]
[1776789868254,44.65,75907.24,0.0,0.61489,0.00011,28.96264]
[1776789868536,44.65,75907.24,0.0,0.61489,0.00011,28.96264]
[1776789869262,44.65,75919.23,0.0,0.61625,0.00011,28.93707]
[1776789870294,44.65,75919.23,0.0,0.61625,0.00011,28.93707]
[1776789870723,44.65,75924.44,0.0,0.61683,0.00011,28.92587]
[1776789872189,44.65,75924.44,0.0,0.61683,0.00011,28.92587]
[1776789872521,44.65,75928.88,0.0,0.61734,0.00011,28.91332]
[1776789872857,44.65,75928.88,0.0,0.61734,0.00011,28.91332]
[1776789873198,44.65,75928.88,0.0,0.61734,0.00011,28.91332]
[1776789872950,44.65,75919.52,0.0,0.61628,0.00011,28.93359]
[1776789878214,44.65,75916.34,0.0,0.61592,0.00011,28.94056]
[1776789880635,44.66,75919.71,0.0,0.61629,0.00011,28.93344]
[1776789881355,44.66,75910.82,0.0,0.61529,0.00011,28.95249]
[1776789885301,44.66,75912.74,0.0,0.6155,0.00011,28.94847]
[1776789886057,44.66,75910.54,0.0,0.61525,0.00011,28.95319]
[1776789891426,44.66,75908.11,0.0,0.61497,0.00011,28.95853]
[1776789894536,44.66,75906.77,0.0,0.61482,0.00011,28.96142]
[1776789897240,44.67,75904.36,0.0,0.61454,0.00011,28.96658]
[1776789898475,44.67,75909.81,0.0,0.61515,0.00011,28.95512]
[1776789903510,44.67,75909.88,0.0,0.61515,0.00011,28.95515]
[1776789904909,44.67,75909.88,0.0,0.61515,0.00011,28.95515]
[1776789905210,44.67,75909.88,0.0,0.61515,0.00011,28.95515]
[1776789905524,44.67,75918.88,0.0,0.61617,0.00011,28.93598]
[1776789907612,44.67,75919.52,0.0,0.61624,0.00011,28.93463]
[1776789908450,44.67,75920.74,0.0,0.61637,0.00011,28.93203]
[1776789909239,44.67,75920.74,0.0,0.61637,0.00011,28.93203]
[1776789909303,44.67,75931.74,0.0,0.61762,0.00011,28.90825]
[1776789909905,44.67,75931.74,0.0,0.61762,0.00011,28.90825]
[1776789909961,44.67,75950.03,0.0,0.61967,0.00011,28.86809]
[1776789910996,44.67,75950.03,0.0,0.61967,0.00011,28.86809]
[1776789911149,44.67,75950.03,0.0,0.61967,0.00011,28.86809]
[1776789911306,44.67,75952.32,0.0,0.61994,0.00011,28.86293]
[1776789913048,44.67,75952.19,0.0,0.61992,0.00011,28.86322]
[1776789913103,44.67,75951.86,0.0,0.61989,0.00011,28.86388]
[1776789918618,44.67,75953.56,0.0,0.62009,0.00011,28.85992]
[1776789921075,44.67,75955.05,0.0,0.62025,0.00011,28.85657]
[1776789921120,44.66,75953.01,0.0,0.62003,0.00011,28.86104]
[1776789921884,44.66,75953.01,0.0,0.62003,0.00011,28.86104]
[1776789921934,44.66,75952.0,0.0,0.61991,0.00011,28.86329]
[1776789922990,44.66,75952.0,0.0,0.61991,0.00011,28.86329]
[1776789923030,44.66,75953.41,0.0,0.62008,0.00011,28.86008]
[1776789928688,44.66,75952.39,0.0,0.61997,0.00011,28.86215]
[1776789929480,44.66,75952.39,0.0,0.61997,0.00011,28.86215]
[1776789929695,44.66,75956.08,0.0,0.62039,0.00011,28.85389]
[1776789930702,44.66,75961.34,0.0,0.62098,0.00011,28.84208]
[1776789934288,44.66,75963.8,0.0,0.62127,0.00011,28.83352]
[1776789934352,44.66,75963.26,0.0,0.62121,0.00011,28.83469]
[1776789934730,44.66,75968.24,0.0,0.62177,0.00011,28.82346]
[1776789940069,44.65,75968.86,0.0,0.62184,0.00011,28.82199]
[1776789940170,44.65,75968.09,0.0,0.62176,0.00011,28.8237]
[1776789941074,44.65,75968.09,0.0,0.62176,0.00011,28.8237]
[1776789941294,44.65,75964.38,0.0,0.62134,0.00011,28.83205]
[1776789941780,44.65,75969.8,0.0,0.62195,0.00011,28.81981]
[1776789945614,44.65,75970.34,0.0,0.62201,0.00011,28.81853]
[1776789946344,44.65,75970.34,0.0,0.62201,0.00011,28.81853]
[1776789945807,44.65,75978.9,0.0,0.62297,0.00011,28.79903]
[1776789946814,44.65,75985.51,0.0,0.62371,0.00011,28.78387]
[1776789951737,44.65,75985.34,0.0,0.62369,0.00011,28.78428]
[1776789951833,44.65,75985.34,0.0,0.62369,0.00011,28.78428]
[1776789954098,44.65,75991.26,0.0,0.62436,0.00011,28.77064]
[1776789954131,44.65,75991.26,0.0,0.62436,0.00011,28.77064]
[1776789959309,44.65,75992.71,0.0,0.62452,0.00011,28.76737]
[1776789959645,44.66,75992.46,0.0,0.62449,0.00011,28.76797]
[1776789960921,44.66,75991.03,0.0,0.62433,0.00011,28.7713]
[1776789961920,44.66,75972.72,0.0,0.62227,0.00011,28.8133]
[1776789962927,44.66,75979.14,0.0,0.62299,0.00011,28.79868]
[1776789963934,44.66,75983.77,0.0,0.62351,0.00011,28.78806]
[1776789965250,44.66,75983.77,0.0,0.62351,0.00011,28.78806]
[1776789965948,44.66,75992.65,0.0,0.62451,0.00011,28.76757]
[1776789968250,44.66,75993.72,0.0,0.62463,0.00011,28.7651]
[1776789968583,44.66,75994.9,0.0,0.62476,0.00011,28.7624]
[1776789968968,44.66,75990.08,0.0,0.62422,0.00011,28.77357]
[1776789974006,44.66,75990.73,0.0,0.62429,0.00011,28.77214]
[1776789975254,44.66,76000.01,0.0,0.62533,0.00011,28.75059]
[1776789976020,44.66,76009.54,0.0,0.62639,0.00011,28.72826]
[1776789977442,44.66,76011.22,0.0,0.62658,0.00011,28.72434]
[1776789977924,44.66,76011.22,0.0,0.62658,0.00011,28.72434]
[1776789978034,44.66,76011.18,0.0,0.62657,0.00011,28.72448]
[1776789978724,44.66,76011.18,0.0,0.62657,0.00011,28.72448]
[1776789979041,44.66,76008.94,0.0,0.62632,0.00011,28.7298]
[1776789980048,44.66,76004.18,0.0,0.62578,0.00011,28.74103]
[1776789985197,44.66,76001.15,0.0,0.62544,0.00011,28.74827]
[1776789990679,44.67,75997.68,0.0,0.62504,0.00011,28.75658]
[1776789991413,44.67,75986.18,0.0,0.62376,0.00011,28.78023]
[1776789992173,44.67,75986.18,0.0,0.62376,0.00011,28.78023]
[1776789993503,44.67,75992.64,0.0,0.62449,0.00011,28.76533]
[1776789993537,44.67,75992.64,0.0,0.62449,0.00011,28.76533]
[1776789993832,44.67,75992.64,0.0,0.62449,0.00011,28.76533]
[1776789993964,44.67,75992.64,0.0,0.62449,0.00011,28.76533]
[1776789994146,44.67,76009.54,0.0,0.62638,0.00011,28.72588]
[1776789994453,44.67,76009.54,0.0,0.62638,0.00011,28.72588]
[1776789994664,44.67,76009.54,0.0,0.62638,0.00011,28.72588]
[1776789995153,44.67,76014.42,0.0,0.62692,0.00011,28.7144]
[1776789997061,44.67,76014.0,0.0,0.62687,0.00011,28.71545]
[1776789997167,44.67,76013.1,0.0,0.62677,0.00011,28.71762]
[1776790000188,44.67,76002.7,0.0,0.6256,0.00011,28.7422]
[1776790002420,44.67,75996.56,0.0,0.62491,0.00011,28.75657]
[1776790004216,44.68,76003.29,0.0,0.62566,0.00011,28.74091]
[1776790008243,44.68,75993.1,0.0,0.62452,0.00011,28.76475]
[1776790008813,44.68,75993.1,0.0,0.62452,0.00011,28.76475]
[1776790011432,44.68,75985.4,0.0,0.62365,0.00011,28.78254]
[1776790016977,44.68,75981.99,0.0,0.62327,0.00011,28.79037]
[1776790022135,44.68,75975.09,0.0,0.6225,0.00011,28.80607]
[1776790022484,44.68,75975.96,0.0,0.6226,0.00011,28.80407]
[1776790028384,44.68,75980.13,0.0,0.62307,0.00011,28.7945]
[1776790033419,44.68,75981.07,0.0,0.62317,0.00011,28.79232]
[1776790035831,44.68,75980.88,0.0,0.62315,0.00011,28.79274]
[1776790036440,44.67,75975.65,0.0,0.62257,0.00011,28.80467]
[1776790040468,44.67,75967.99,0.0,0.62171,0.00011,28.82197]
[1776790040928,44.67,75967.99,0.0,0.62171,0.00011,28.82197]
[1776790041475,44.67,75966.35,0.0,0.62153,0.00011,28.82564]
[1776790044047,44.67,75962.89,0.0,0.62114,0.00011,28.8334]
[1776790044727,44.67,75964.01,0.0,0.62127,0.00011,28.83085]
[1776790044774,44.67,75958.48,0.0,0.62065,0.00011,28.84322]
[1776790045908,44.67,75958.48,0.0,0.62065,0.00011,28.84322]
[1776790045995,44.67,75953.08,0.0,0.62004,0.00011,28.85523]
[1776790049427,44.67,75953.05,0.0,0.62004,0.00011,28.85521]
[1776790049533,44.67,75952.11,0.0,0.61994,0.00011,28.85721]
[1776790051615,44.67,75949.44,0.0,0.61964,0.00011,28.86309]
[1776790051704,44.67,75948.99,0.0,0.6196,0.00011,28.86106]
[1776790053561,44.66,75953.91,0.0,0.62016,0.00011,28.85003]
[1776790058600,44.66,75954.82,0.0,0.62027,0.00011,28.8478]
[1776790063635,44.66,75954.19,0.0,0.62021,0.00011,28.84901]
[1776790069677,44.65,75953.46,0.0,0.62014,0.00011,28.8504]
[1776790074712,44.65,75954.25,0.0,0.62024,0.00011,28.84844]
[1776790076726,44.65,75960.2,0.0,0.62091,0.00011,28.83505]
[1776790081761,44.64,75959.91,0.0,0.62088,0.00011,28.83555]
[1776790086796,44.64,75962.86,0.0,0.62122,0.00011,28.82878]
[1776790089514,44.64,75963.2,0.0,0.62126,0.00011,28.82799]
[1776790089817,44.64,75965.87,0.0,0.62156,0.00011,28.82191]
[1776790094303,44.64,75968.32,0.0,0.62184,0.00011,28.81632]
[1776790095197,44.64,75968.9,0.0,0.62191,0.00011,28.81497]
[1776790095251,44.64,75968.9,0.0,0.62191,0.00011,28.81497]
[1776790095503,44.64,75968.9,0.0,0.62191,0.00011,28.81497]
[1776790095445,44.64,75982.84,0.0,0.62347,0.00011,28.78318]
[1776790096262,44.64,75982.84,0.0,0.62347,0.00011,28.78318]
[1776790096346,44.64,76001.35,0.0,0.62554,0.00011,28.74029]
[1776790096791,44.64,76001.35,0.0,0.62554,0.00011,28.74029]
[1776790096866,44.64,76013.64,0.0,0.62692,0.00011,28.71137]
[1776790097588,44.64,76013.64,0.0,0.62692,0.00011,28.71137]
[1776790098090,44.64,76013.64,0.0,0.62692,0.00011,28.71137]
[1776790098191,44.64,76016.41,0.0,0.62723,0.00011,28.70485]
[1776790099599,44.64,76016.29,0.0,0.62721,0.00011,28.7052]
[1776790100894,44.64,76023.41,0.0,0.628,0.00011,28.68836]
[1776790104922,44.64,76036.9,0.0,0.6295,0.00011,28.65609]
[1776790105929,44.65,76037.24,0.0,0.62954,0.00011,28.65533]
[1776790110964,44.65,76039.73,0.0,0.6298,0.00011,28.64966]
[1776790113105,44.65,76041.45,0.0,0.63,0.00011,28.64256]
[1776790113307,44.65,76041.45,0.0,0.63,0.00011,28.64256]
[1776790113397,44.65,76044.2,0.0,0.6303,0.00011,28.63597]
[1776790114289,44.65,76052.56,0.0,0.63123,0.00011,28.61549]
[1776790117006,44.65,76043.16,0.0,0.63019,0.00011,28.6384]
[1776790122041,44.65,76049.71,0.0,0.63092,0.00011,28.62227]
[1776790127076,44.65,76048.66,0.0,0.63081,0.00011,28.62478]
[1776790132111,44.65,76048.2,0.0,0.63076,0.00011,28.62581]
[1776790134129,44.65,76043.29,0.0,0.63022,0.00011,28.63774]
[1776790139165,44.64,76048.14,0.0,0.63076,0.00011,28.62577]
[1776790140320,44.64,76048.14,0.0,0.63076,0.00011,28.62577]
[1776790140368,44.64,76048.14,0.0,0.63076,0.00011,28.62577]
[1776790140372,44.64,76048.33,0.0,0.63079,0.00011,28.62526]
[1776790144200,44.64,76053.02,0.0,0.63131,0.00011,28.61372]
[1776790149235,44.64,76052.41,0.0,0.63125,0.00011,28.61514]
[1776790151138,44.64,76052.54,0.0,0.63126,0.00011,28.61482]
[1776790152256,44.64,76045.49,0.0,0.63048,0.00011,28.63207]
[1776790152741,44.64,76045.49,0.0,0.63048,0.00011,28.63207]
[1776790153357,44.64,76045.49,0.0,0.63048,0.00011,28.63207]
[1776790153460,44.64,76024.74,0.0,0.62816,0.00011,28.68221]
[1776790153608,44.64,76024.74,0.0,0.62816,0.00011,28.68221]
[1776790153900,44.64,76024.74,0.0,0.62816,0.00011,28.68221]
[1776790154272,44.64,76013.35,0.0,0.62689,0.00011,28.70932]
[1776790154901,44.64,76013.35,0.0,0.62689,0.00011,28.70932]
[1776790156287,44.64,76021.26,0.0,0.62777,0.00011,28.69047]
[1776790160314,44.64,76026.98,0.0,0.62841,0.00011,28.67674]
[1776790161142,44.64,76026.98,0.0,0.62841,0.00011,28.67674]
[1776790161185,44.64,76026.98,0.0,0.62841,0.00011,28.67674]
[1776790161321,44.64,76032.19,0.0,0.629,0.00011,28.6642]
[1776790162328,44.64,76039.85,0.0,0.62985,0.00011,28.64567]
[1776790167363,44.64,76042.82,0.0,0.63018,0.00011,28.63845]
[1776790172398,44.64,76040.42,0.0,0.62993,0.00011,28.64121]
[1776790175380,44.64,76043.67,0.0,0.63029,0.00011,28.63327]
[1776790175528,44.64,76043.67,0.0,0.63029,0.00011,28.63327]
[1776790175609,44.64,76048.03,0.0,0.63078,0.00011,28.6226]
[1776790179448,44.64,76054.55,0.0,0.63151,0.00011,28.60653]
[1776790180834,44.64,76055.26,0.0,0.63159,0.00011,28.60478]
[1776790181182,44.64,76055.26,0.0,0.63159,0.00011,28.60478]
[1776790186156,44.64,76052.55,0.0,0.63129,0.00011,28.61137]
[1776790186497,44.63,76063.64,0.0,0.63252,0.00011,28.58398]
[1776790187504,44.63,76069.02,0.0,0.63312,0.00011,28.57056]
[1776790192538,44.63,76066.74,0.0,0.63287,0.00011,28.57614]
[1776790198818,44.63,76063.24,0.0,0.63249,0.00011,28.58472]
[1776790200765,44.63,76061.14,0.0,0.63226,0.00011,28.5898]
[1776790201602,44.63,76052.14,0.0,0.63126,0.00011,28.612]
[1776790201790,44.63,76052.14,0.0,0.63126,0.00011,28.612]
[1776790205433,44.63,76052.53,0.0,0.6313,0.00011,28.61102]
[1776790205455,44.63,76052.53,0.0,0.6313,0.00011,28.61102]
[1776790205594,44.63,76052.53,0.0,0.6313,0.00011,28.61102]
[1776790205631,44.63,76045.37,0.0,0.6305,0.00011,28.62855]
[1776790207645,44.63,76038.94,0.0,0.62979,0.00011,28.64416]
[1776790212679,44.63,76037.88,0.0,0.62968,0.00011,28.64659]
[1776790216457,44.62,76037.8,0.0,0.62967,0.00011,28.64673]
[1776790216530,44.62,76048.32,0.0,0.63084,0.00011,28.62107]
[1776790217010,44.62,76048.32,0.0,0.63084,0.00011,28.62107]
[1776790217111,44.62,76054.55,0.0,0.63154,0.00011,28.60577]
[1776790222751,44.62,76059.09,0.0,0.63205,0.00011,28.59437]
[1776790224496,44.62,76059.09,0.0,0.63205,0.00011,28.59437]
[1776790225216,44.62,76058.97,0.0,0.63204,0.00011,28.5946]
[1776790225307,44.62,76055.21,0.0,0.63162,0.00011,28.60388]
[1776790225774,44.62,76044.7,0.0,0.63045,0.00011,28.62968]
[1776790226780,44.62,76039.99,0.0,0.62992,0.00011,28.64117]
[1776790231815,44.62,76038.21,0.0,0.62973,0.00011,28.64251]
[1776790236853,44.62,76035.8,0.0,0.62947,0.00011,28.64836]
[1776790239317,44.62,76035.36,0.0,0.62942,0.00011,28.64943]
[1776790239394,44.62,76035.36,0.0,0.62942,0.00011,28.64943]
[1776790239820,44.62,76034.4,0.0,0.62931,0.00011,28.65175]
[1776790239874,44.62,76015.58,0.0,0.62721,0.00011,28.69684]
[1776790240881,44.62,76009.57,0.0,0.62653,0.00011,28.71105]
[1776790246036,44.62,76007.94,0.0,0.62636,0.00011,28.71477]
[1776790246087,44.62,76000.59,0.0,0.62553,0.00011,28.73208]
[1776790251969,44.62,75995.21,0.0,0.62492,0.00011,28.7448]
[1776790257004,44.62,76000.38,0.0,0.6255,0.00011,28.73285]
[1776790259017,44.63,76006.42,0.0,0.62617,0.00011,28.71875]
[1776790264061,44.63,76009.39,0.0,0.62649,0.00011,28.71194]
[1776790269096,44.63,76011.21,0.0,0.62669,0.00011,28.70787]
[1776790271039,44.63,76011.21,0.0,0.62669,0.00011,28.70787]
[1776790271113,44.63,76011.21,0.0,0.62669,0.00011,28.70787]
[1776790271351,44.63,76011.21,0.0,0.62669,0.00011,28.70787]
[1776790271361,44.63,76011.9,0.0,0.62676,0.00011,28.70634]
[1776790272119,44.64,76019.49,0.0,0.62761,0.00011,28.68836]
[1776790277342,44.64,76020.84,0.0,0.62775,0.00011,28.68534]
[1776790279808,44.64,76016.38,0.0,0.62725,0.00011,28.69612]
[1776790280175,44.64,76016.34,0.0,0.62724,0.00011,28.69627]
[1776790281698,44.64,76009.35,0.0,0.62645,0.00011,28.7129]
[1776790284349,44.64,76006.39,0.0,0.62612,0.00011,28.71991]
[1776790284356,44.65,76012.95,0.0,0.62685,0.00011,28.70448]
[1776790285849,44.65,76014.4,0.0,0.62702,0.00011,28.70108]
[1776790286223,44.65,76015.02,0.0,0.62708,0.00011,28.69966]
[1776790291258,44.65,76014.73,0.0,0.62705,0.00011,28.69762]
[1776790296263,44.65,76014.77,0.0,0.62705,0.00011,28.69763]
[1776790297301,44.66,76006.45,0.0,0.62611,0.00011,28.71747]
[1776790298308,44.66,75998.63,0.0,0.62523,0.00011,28.73583]
[1776790300154,44.66,75994.28,0.0,0.62474,0.00011,28.74599]
[1776790300595,44.66,75994.28,0.0,0.62474,0.00011,28.74599]
[1776790301656,44.66,75992.52,0.0,0.62454,0.00011,28.75011]
[1776790302300,44.66,75988.92,0.0,0.62414,0.00011,28.75846]
[1776790304132,44.66,75991.33,0.0,0.62441,0.00011,28.75289]
[1776790304581,44.66,75991.33,0.0,0.62441,0.00011,28.75289]
[1776790306708,44.66,75992.07,0.0,0.62449,0.00011,28.75121]
[1776790306364,44.66,75986.92,0.0,0.62391,0.00011,28.76312]
[1776790307556,44.66,75986.92,0.0,0.62391,0.00011,28.76312]
[1776790307617,44.66,75986.92,0.0,0.62391,0.00011,28.76312]
[1776790309385,44.66,75979.32,0.0,0.62306,0.00011,28.78061]
[1776790314421,44.66,75975.89,0.0,0.62268,0.00011,28.78839]
[1776790319455,44.66,75974.09,0.0,0.62248,0.00011,28.79244]
[1776790322571,44.66,75974.17,0.0,0.62249,0.00011,28.79223]
[1776790322579,44.66,75974.17,0.0,0.62249,0.00011,28.79222]
[1776790323408,44.66,75974.17,0.0,0.62249,0.00011,28.79222]
[1776790323755,44.66,75974.17,0.0,0.62249,0.00011,28.79222]
[1776790323483,44.66,75963.9,0.0,0.62133,0.00011,28.81546]
[1776790324489,44.66,75966.44,0.0,0.62162,0.00011,28.80973]
[1776790326504,44.66,75972.08,0.0,0.62226,0.00011,28.79691]
[1776790328103,44.66,75970.85,0.0,0.62212,0.00011,28.79969]
[1776790328518,44.66,75965.68,0.0,0.62154,0.00011,28.81137]
[1776790330532,44.66,75959.19,0.0,0.62081,0.00011,28.82601]
[1776790334097,44.66,75958.76,0.0,0.62076,0.00011,28.82703]
[1776790334709,44.66,75974.26,0.0,0.6225,0.00011,28.79199]
[1776790335569,44.66,75969.54,0.0,0.62197,0.00011,28.8027]
[1776790337584,44.66,75976.34,0.0,0.62273,0.00011,28.78721]
[1776790340605,44.66,75981.52,0.0,0.62332,0.00011,28.77535]
[1776790345640,44.66,75984.67,0.0,0.62367,0.00011,28.76811]
[1776790347324,44.66,75984.67,0.0,0.62367,0.00011,28.76811]
[1776790347503,44.66,75984.67,0.0,0.62367,0.00011,28.76811]
[1776790347654,44.66,75972.13,0.0,0.62226,0.00011,28.79678]
[1776790348663,44.66,75966.87,0.0,0.62167,0.00011,28.80868]
[1776790353698,44.65,75962.81,0.0,0.62123,0.00011,28.81471]
[1776790354213,44.65,75962.81,0.0,0.62123,0.00011,28.81471]
[1776790354705,44.65,75946.57,0.0,0.6194,0.00011,28.85097]
[1776790355712,44.65,75944.5,0.0,0.61917,0.00011,28.85553]
[1776790360747,44.65,75941.87,0.0,0.61888,0.00011,28.86127]
[1776790364777,44.65,75951.94,0.0,0.62001,0.00011,28.83894]
[1776790365087,44.65,75951.94,0.0,0.62001,0.00011,28.83894]
[1776790365784,44.65,75955.73,0.0,0.62044,0.00011,28.83049]
[1776790366769,44.65,75955.73,0.0,0.62044,0.00011,28.83049]
[1776790366790,44.65,75964.15,0.0,0.62139,0.00011,28.81161]
[1776790367798,44.65,75971.49,0.0,0.62221,0.00011,28.79499]
[1776790372794,44.65,75971.85,0.0,0.62225,0.00011,28.79416]
[1776790373313,44.65,75971.6,0.0,0.62222,0.00011,28.79472]
[1776790376923,44.65,75968.88,0.0,0.62192,0.00011,28.80086]
[1776790376927,44.65,75968.72,0.0,0.6219,0.00011,28.8012]
[1776790380668,44.65,75964.15,0.0,0.62139,0.00011,28.8115]
[1776790381092,44.65,75963.72,0.0,0.62134,0.00011,28.81243]
[1776790381133,44.65,75960.04,0.0,0.62093,0.00011,28.82071]
[1776790382903,44.65,75955.06,0.0,0.62037,0.00011,28.8318]
[1776790389652,44.65,75953.57,0.0,0.62021,0.00011,28.835]
[1776790389752,44.64,75953.37,0.0,0.62019,0.00011,28.83534]
[1776790391333,44.64,75954.52,0.0,0.62032,0.00011,28.83278]
[1776790391360,44.64,75962.25,0.0,0.62119,0.00011,28.81542]
[1776790391965,44.64,75967.12,0.0,0.62174,0.00011,28.80442]
[1776790397001,44.64,75966.14,0.0,0.62163,0.00011,28.80657]
[1776790401081,44.64,75965.73,0.0,0.62159,0.00011,28.80746]
[1776790401182,44.64,75965.45,0.0,0.62156,0.00011,28.80807]
[1776790402036,44.64,75958.75,0.0,0.6208,0.00011,28.82313]
[1776790404583,44.64,75954.97,0.0,0.62038,0.00011,28.83157]
[1776790410092,44.64,75954.63,0.0,0.62035,0.00011,28.83212]
[1776790413986,44.63,75954.57,0.0,0.62036,0.00011,28.82919]
[1776790414120,44.63,75962.5,0.0,0.62125,0.00011,28.81137]
[1776790415127,44.63,75969.63,0.0,0.62205,0.00011,28.79524]
[1776790420162,44.63,75970.36,0.0,0.62214,0.00011,28.79355]
[1776790425197,44.63,75971.48,0.0,0.62226,0.00011,28.79099]
[1776790430233,44.63,75972.27,0.0,0.62235,0.00011,28.78917]
[1776790431246,44.63,75979.27,0.0,0.62314,0.00011,28.77319]
[1776790431967,44.63,75979.27,0.0,0.62314,0.00011,28.77319]
[1776790432330,44.63,75979.27,0.0,0.62314,0.00011,28.77319]
[1776790432337,44.63,75986.09,0.0,0.62391,0.00011,28.75752]
[1776790433172,44.63,75986.09,0.0,0.62391,0.00011,28.75752]
[1776790433578,44.63,75994.86,0.0,0.62489,0.00011,28.73722]
[1776790434803,44.63,76002.83,0.0,0.62578,0.00011,28.71869]
[1776790435273,44.63,75998.03,0.0,0.62524,0.00011,28.72992]
[1776790436974,44.63,75994.26,0.0,0.62482,0.00011,28.73874]
[1776790437286,44.64,75987.46,0.0,0.62405,0.00011,28.75453]
[1776790439301,44.64,75982.25,0.0,0.62347,0.00011,28.76656]
[1776790440606,44.64,75982.25,0.0,0.62347,0.00011,28.76656]
[1776790441163,44.64,75982.43,0.0,0.62349,0.00011,28.76617]
[1776790441709,44.64,75982.43,0.0,0.62349,0.00011,28.76617]
[1776790442276,44.64,75983.72,0.0,0.62363,0.00011,28.76322]
[1776790442626,44.64,75983.72,0.0,0.62363,0.00011,28.76322]
[1776790445203,44.64,75979.96,0.0,0.62321,0.00011,28.77188]
[1776790446517,44.64,75976.94,0.0,0.62287,0.00011,28.77879]
[1776790446611,44.64,75971.22,0.0,0.62222,0.00011,28.79183]
[1776790451418,44.64,75968.19,0.0,0.62188,0.00011,28.79867]
[1776790451507,44.64,75968.19,0.0,0.62188,0.00011,28.79867]
[1776790451520,44.64,75963.43,0.0,0.62135,0.00011,28.80941]
[1776790452392,44.64,75948.83,0.0,0.61971,0.00011,28.84206]
[1776790453399,44.64,75947.46,0.0,0.61955,0.00011,28.84509]
[1776790455966,44.64,75947.59,0.0,0.61957,0.00011,28.84479]
[1776790456652,44.64,75947.59,0.0,0.61957,0.00011,28.84479]
[1776790456753,44.64,75953.18,0.0,0.6202,0.00011,28.83236]
[1776790462462,44.64,75951.54,0.0,0.62001,0.00011,28.83601]
[1776790463329,44.64,75951.54,0.0,0.62001,0.00011,28.83601]
[1776790463469,44.64,75954.34,0.0,0.62033,0.00011,28.82977]
[1776790464011,44.64,75954.34,0.0,0.62033,0.00011,28.82977]
[1776790464476,44.64,75964.28,0.0,0.62145,0.00011,28.80746]
[1776790465002,44.64,75964.28,0.0,0.62145,0.00011,28.80746]
[1776790465817,44.64,75969.58,0.0,0.62204,0.00011,28.79545]
[1776790467284,44.64,75968.95,0.0,0.62197,0.00011,28.79688]
[1776790467499,44.64,75967.2,0.0,0.62178,0.00011,28.80084]
[1776790472534,44.63,75961.98,0.0,0.6212,0.00011,28.80958]
[1776790477084,44.63,75958.38,0.0,0.6208,0.00011,28.8176]
[1776790477100,44.63,75958.38,0.0,0.6208,0.00011,28.8176]
[1776790477568,44.63,75954.27,0.0,0.62034,0.00011,28.82678]
[1776790480565,44.63,75953.53,0.0,0.62026,0.00011,28.82838]
[1776790480590,44.63,75953.8,0.0,0.62029,0.00011,28.82775]
[1776790481640,44.63,75953.8,0.0,0.62029,0.00011,28.82775]
[1776790481651,44.63,75954.78,0.0,0.6204,0.00011,28.82553]
[1776790485626,44.63,75949.05,0.0,0.61975,0.00011,28.83828]
[1776790487640,44.63,75943.45,0.0,0.61912,0.00011,28.85068]
[1776790493682,44.63,75940.11,0.0,0.61876,0.00011,28.85781]
[1776790498721,44.62,75938.44,0.0,0.61857,0.00011,28.86143]
[1776790498778,44.62,75939.97,0.0,0.61874,0.00011,28.85805]
[1776790499924,44.62,75939.97,0.0,0.61874,0.00011,28.85805]
[1776790499725,44.62,75951.49,0.0,0.62004,0.00011,28.8325]
[1776790500732,44.62,75948.78,0.0,0.61974,0.00011,28.83853]
[1776790502747,44.62,75943.43,0.0,0.61914,0.00011,28.85038]
[1776790507782,44.62,75944.72,0.0,0.61928,0.00011,28.8475]
[1776790512818,44.62,75939.61,0.0,0.61871,0.00011,28.85874]
[1776790516934,44.62,75937.35,0.0,0.61846,0.00011,28.86367]
[1776790517039,44.62,75937.6,0.0,0.61848,0.00011,28.8631]
[1776790519566,44.62,75939.99,0.0,0.61875,0.00011,28.85782]
[1776790519867,44.62,75947.85,0.0,0.61964,0.00011,28.84044]
[1776790520617,44.62,75947.85,0.0,0.61964,0.00011,28.84044]
[1776790521631,44.62,75949.89,0.0,0.61987,0.00011,28.83588]
[1776790521881,44.62,75941.6,0.0,0.61894,0.00011,28.85426]
[1776790526916,44.62,75943.02,0.0,0.6191,0.00011,28.85116]
[1776790529937,44.62,75934.7,0.0,0.61816,0.00011,28.86947]
[1776790534972,44.62,75927.88,0.0,0.6174,0.00011,28.88136]
[1776790539622,44.62,75924.27,0.0,0.61699,0.00011,28.88923]
[1776790544143,44.63,75920.64,0.0,0.61657,0.00011,28.89725]
[1776790545021,44.63,75919.75,0.0,0.61647,0.00011,28.89921]
[1776790546430,44.63,75920.65,0.0,0.61656,0.00011,28.89736]
[1776790546983,44.63,75920.65,0.0,0.61656,0.00011,28.89736]
[1776790547885,44.63,75920.69,0.0,0.61657,0.00011,28.89727]
[1776790548453,44.63,75922.58,0.0,0.61678,0.00011,28.89328]
[1776790549317,44.63,75924.34,0.0,0.61698,0.00011,28.88948]
[1776790550239,44.63,75937.03,0.0,0.61841,0.00011,28.8619]
[1776790551133,44.63,75937.03,0.0,0.61841,0.00011,28.8619]
[1776790551190,44.63,75942.22,0.0,0.61899,0.00011,28.85044]
[1776790552092,44.63,75947.15,0.0,0.61955,0.00011,28.8395]
[1776790553286,44.63,75947.15,0.0,0.61955,0.00011,28.8395]
[1776790553333,44.63,75948.62,0.0,0.61972,0.00011,28.83621]
[1776790555113,44.63,75940.82,0.0,0.61884,0.00011,28.85341]
[1776790560148,44.62,75939.74,0.0,0.61873,0.00011,28.85559]
[1776790564176,44.62,75933.9,0.0,0.61807,0.00011,28.86828]
[1776790569211,44.62,75938.29,0.0,0.61857,0.00011,28.85854]
[1776790570147,44.62,75938.29,0.0,0.61857,0.00011,28.85854]
[1776790570218,44.62,75947.49,0.0,0.61961,0.00011,28.83818]
[1776790571225,44.62,75953.74,0.0,0.62032,0.00011,28.82423]
[1776790577267,44.61,75954.1,0.0,0.62037,0.00011,28.82328]
[1776790581700,44.61,75954.18,0.0,0.62038,0.00011,28.82302]
[1776790581741,44.61,75955.06,0.0,0.62048,0.00011,28.82103]
[1776790582302,44.61,75947.82,0.0,0.61966,0.00011,28.83714]
[1776790587340,44.61,75946.58,0.0,0.61953,0.00011,28.83971]
[1776790592373,44.61,75943.2,0.0,0.61917,0.00011,28.84402]
[1776790598074,44.6,75941.02,0.0,0.61893,0.00011,28.84867]
[1776790598415,44.6,75929.4,0.0,0.61762,0.00011,28.87407]
[1776790600892,44.6,75924.63,0.0,0.61708,0.00011,28.88444]
[1776790601290,44.6,75924.63,0.0,0.61708,0.00011,28.88444]
[1776790601799,44.6,75924.63,0.0,0.61708,0.00011,28.88444]
[1776790602163,44.6,75920.7,0.0,0.61664,0.00011,28.89293]
[1776790602466,44.6,75920.7,0.0,0.61664,0.00011,28.89293]
[1776790603449,44.6,75934.5,0.0,0.6182,0.00011,28.86291]
[1776790604764,44.6,75932.61,0.0,0.61799,0.00011,28.867]
[1776790605198,44.6,75932.61,0.0,0.61799,0.00011,28.867]
[1776790605464,44.6,75927.43,0.0,0.6174,0.00011,28.87831]
[1776790607291,44.6,75926.51,0.0,0.6173,0.00011,28.88031]
[1776790610136,44.6,75929.52,0.0,0.61764,0.00011,28.87377]
[1776790610611,44.6,75929.52,0.0,0.61764,0.00011,28.87377]
[1776790614527,44.6,75938.57,0.0,0.61867,0.00011,28.85377]
[1776790616541,44.59,75944.29,0.0,0.61932,0.00011,28.84106]
[1776790621577,44.59,75941.67,0.0,0.61903,0.00011,28.84666]
[1776790626612,44.59,75942.91,0.0,0.61918,0.00011,28.84372]
[1776790629633,44.58,75930.82,0.0,0.61782,0.00011,28.87017]
[1776790630207,44.58,75930.82,0.0,0.61782,0.00011,28.87017]
[1776790634981,44.58,75926.71,0.0,0.61735,0.00011,28.87915]
[1776790635020,44.58,75926.71,0.0,0.61735,0.00011,28.87915]
[1776790635365,44.58,75926.71,0.0,0.61735,0.00011,28.87916]
[1776790636059,44.58,75926.71,0.0,0.61735,0.00011,28.87916]
[1776790636395,44.58,75926.28,0.0,0.6173,0.00011,28.8801]
[1776790637050,44.58,75926.28,0.0,0.6173,0.00011,28.8801]
[1776790636685,44.58,75920.44,0.0,0.61664,0.00011,28.89275]
[1776790637177,44.58,75920.44,0.0,0.61664,0.00011,28.89275]
[1776790639151,44.59,75920.36,0.0,0.61663,0.00011,28.89305]
[1776790639203,44.59,75920.36,0.0,0.61663,0.00011,28.89305]
[1776790646471,44.59,75920.47,0.0,0.61663,0.00011,28.89309]
[1776790649450,44.6,75914.6,0.0,0.61595,0.00011,28.906]
[1776790649823,44.6,75914.6,0.0,0.61595,0.00011,28.906]
[1776790649924,44.6,75911.26,0.0,0.61557,0.00011,28.91325]
[1776790651185,44.6,75909.04,0.0,0.61532,0.00011,28.91799]
[1776790651790,44.6,75906.82,0.0,0.61507,0.00011,28.91979]
[1776790653804,44.6,75913.44,0.0,0.61582,0.00011,28.90573]
[1776790654433,44.6,75913.44,0.0,0.61582,0.00011,28.90573]
[1776790656563,44.6,75921.22,0.0,0.6167,0.00011,28.88906]
[1776790658151,44.61,75921.67,0.0,0.61674,0.00011,28.88818]
[1776790658502,44.61,75921.67,0.0,0.61674,0.00011,28.88818]
[1776790659154,44.61,75921.54,0.0,0.61673,0.00011,28.88851]
[1776790662167,44.61,75917.93,0.0,0.61631,0.00011,28.89647]
[1776790662594,44.61,75917.93,0.0,0.61631,0.00011,28.89647]
[1776790662868,44.61,75910.38,0.0,0.61546,0.00011,28.91265]
[1776790663874,44.61,75900.51,0.0,0.61433,0.00011,28.93368]
[1776790668909,44.62,75901.26,0.0,0.61441,0.00011,28.93223]
[1776790671586,44.62,75905.12,0.0,0.61485,0.00011,28.92412]
[1776790671930,44.62,75906.66,0.0,0.61502,0.00011,28.92088]
[1776790673944,44.62,75916.46,0.0,0.61613,0.00011,28.90001]
[1776790678980,44.62,75919.24,0.0,0.61643,0.00011,28.8942]
[1776790682252,44.62,75919.23,0.0,0.61643,0.00011,28.89432]
[1776790683206,44.63,75918.9,0.0,0.61639,0.00011,28.89506]
[1776790683555,44.63,75918.9,0.0,0.61639,0.00011,28.89506]
[1776790684419,44.63,75918.41,0.0,0.61633,0.00011,28.89615]
[1776790684662,44.63,75918.41,0.0,0.61633,0.00011,28.89615]
[1776790685022,44.63,75908.46,0.0,0.61521,0.00011,28.91746]
[1776790686029,44.63,75903.65,0.0,0.61466,0.00011,28.92771]
[1776790691064,44.63,75895.99,0.0,0.61379,0.00011,28.94397]
[1776790693917,44.63,75895.15,0.0,0.61369,0.00011,28.94577]
[1776790696242,44.63,75896.01,0.0,0.61378,0.00011,28.94403]
[1776790697117,44.63,75896.01,0.0,0.61378,0.00011,28.94403]
[1776790697146,44.63,75885.77,0.0,0.61262,0.00011,28.9654]
[1776790697917,44.63,75885.77,0.0,0.61262,0.00011,28.9654]
[1776790702141,44.63,75876.69,0.0,0.61159,0.00011,28.98414]
[1776790707176,44.63,75877.75,0.0,0.61171,0.00011,28.98195]
[1776790712211,44.63,75875.82,0.0,0.6115,0.00011,28.98292]
[1776790717246,44.63,75874.6,0.0,0.61137,0.00011,28.98541]
[1776790722281,44.63,75873.79,0.0,0.61127,0.00011,28.98704]
[1776790727316,44.63,75875.11,0.0,0.61143,0.00011,28.98432]
[1776790730337,44.63,75883.71,0.0,0.6124,0.00011,28.96661]
[1776790733360,44.63,75874.06,0.0,0.61131,0.00011,28.98648]
[1776790737171,44.63,75869.28,0.0,0.61076,0.00011,28.99622]
[1776790737732,44.63,75867.1,0.0,0.61052,0.00011,29.00065]
[1776790738708,44.63,75866.15,0.0,0.61041,0.00011,29.00256]
[1776790738803,44.63,75852.55,0.0,0.60886,0.00011,29.0299]
[1776790739542,44.63,75849.79,0.0,0.60855,0.00011,29.03537]
[1776790740586,44.63,75849.79,0.0,0.60855,0.00011,29.03537]
[1776790740636,44.63,75849.79,0.0,0.60855,0.00011,29.03537]
[1776790740897,44.63,75849.79,0.0,0.60855,0.00011,29.03537]
[1776790740979,44.63,75849.79,0.0,0.60855,0.00011,29.03537]
[1776790740999,44.63,75849.48,0.0,0.60852,0.00011,29.03593]
[1776790742580,44.63,75844.8,0.0,0.60798,0.00011,29.04521]
[1776790742674,44.63,75844.8,0.0,0.60798,0.00011,29.04521]
[1776790743001,44.63,75844.8,0.0,0.60798,0.00011,29.04521]
[1776790743050,44.63,75841.74,0.0,0.60764,0.00011,29.05121]
[1776790743631,44.63,75841.74,0.0,0.60764,0.00011,29.05121]
[1776790743663,44.63,75841.74,0.0,0.60764,0.00011,29.05121]
[1776790744184,44.63,75841.74,0.0,0.60764,0.00011,29.05121]
[1776790744025,44.63,75822.54,0.0,0.60544,0.00011,29.08864]
[1776790746117,44.63,75816.91,0.0,0.6048,0.00011,29.0995]
[1776790746454,44.63,75801.17,0.0,0.603,0.00011,29.12926]
[1776790747260,44.63,75801.17,0.0,0.603,0.00011,29.12926]
[1776790747708,44.63,75801.17,0.0,0.603,0.00011,29.12926]
[1776790748105,44.63,75797.17,0.0,0.60254,0.00011,29.13675]
[1776790750483,44.63,75802.69,0.0,0.60317,0.00011,29.12647]
[1776790754307,44.63,75803.39,0.0,0.60325,0.00011,29.12523]
[1776790754653,44.63,75803.39,0.0,0.60325,0.00011,29.12523]
[1776790755227,44.63,75798.12,0.0,0.60264,0.00011,29.13509]
[1776790755330,44.63,75798.12,0.0,0.60264,0.00011,29.13509]
[1776790755654,44.63,75798.12,0.0,0.60264,0.00011,29.13509]
[1776790756005,44.63,75798.12,0.0,0.60264,0.00011,29.13509]
[1776790756059,44.63,75791.98,0.0,0.60194,0.00011,29.14651]
[1776790757481,44.63,75788.45,0.0,0.60154,0.00011,29.15302]
[1776790758034,44.63,75788.45,0.0,0.60154,0.00011,29.15302]
[1776790758599,44.63,75788.75,0.0,0.60157,0.00011,29.15247]
[1776790758955,44.63,75785.49,0.0,0.6012,0.00011,29.15846]
[1776790759654,44.63,75785.49,0.0,0.6012,0.00011,29.15846]
[1776790760485,44.63,75781.59,0.0,0.60075,0.00011,29.16559]
[1776790760553,44.63,75779.53,0.0,0.60051,0.00011,29.16934]
[1776790763635,44.63,75782.57,0.0,0.60086,0.00011,29.16379]
[1776790764508,44.63,75783.57,0.0,0.60098,0.00011,29.16196]
[1776790764649,44.63,75783.57,0.0,0.60098,0.00011,29.16196]
[1776790765118,44.63,75783.57,0.0,0.60098,0.00011,29.16196]
[1776790765219,44.63,75790.29,0.0,0.60175,0.00011,29.14963]
[1776790765727,44.63,75790.29,0.0,0.60175,0.00011,29.14963]
[1776790765794,44.63,75790.29,0.0,0.60175,0.00011,29.14963]
[1776790766844,44.63,75791.66,0.0,0.6019,0.00011,29.1471]
[1776790770864,44.64,75788.77,0.0,0.60157,0.00011,29.15245]
[1776790771375,44.64,75790.59,0.0,0.60178,0.00011,29.1491]
[1776790772001,44.64,75790.59,0.0,0.60178,0.00011,29.1491]
[1776790772453,44.64,75795.71,0.0,0.60237,0.00011,29.13669]
[1776790777864,44.64,75801.33,0.0,0.60301,0.00011,29.12628]
[1776790778681,44.64,75810.79,0.0,0.60409,0.00011,29.10851]
[1776790781708,44.64,75804.94,0.0,0.60342,0.00011,29.11962]
[1776790786743,44.64,75804.74,0.0,0.60339,0.00011,29.1201]
[1776790787750,44.64,75815.62,0.0,0.60463,0.00011,29.09954]
[1776790792785,44.65,75810.1,0.0,0.604,0.00011,29.11011]
[1776790798164,44.65,75807.81,0.0,0.60373,0.00011,29.11448]
[1776790799185,44.65,75806.86,0.0,0.60362,0.00011,29.11629]
[1776790799763,44.65,75805.2,0.0,0.60343,0.00011,29.11942]
[1776790800446,44.65,75801.72,0.0,0.60304,0.00011,29.12595]
[1776790800677,44.65,75801.72,0.0,0.60304,0.00011,29.12595]
[1776790800825,44.65,75801.72,0.0,0.60304,0.00011,29.12595]
[1776790800852,44.65,75793.38,0.0,0.60208,0.00011,29.1415]
[1776790802148,44.65,75793.38,0.0,0.60208,0.00011,29.1415]
[1776790802253,44.65,75786.83,0.0,0.60133,0.00011,29.1536]
[1776790802563,44.65,75786.83,0.0,0.60133,0.00011,29.1536]
[1776790803254,44.65,75786.83,0.0,0.60133,0.00011,29.1536]
[1776790803301,44.65,75783.61,0.0,0.60096,0.00011,29.15949]
[1776790805228,44.65,75783.58,0.0,0.60096,0.00011,29.15955]
[1776790805292,44.65,75786.68,0.0,0.60131,0.00011,29.15387]
[1776790805608,44.65,75786.68,0.0,0.60131,0.00011,29.15387]
[1776790805882,44.65,75800.4,0.0,0.60288,0.00011,29.12846]
[1776790806779,44.65,75800.4,0.0,0.60288,0.00011,29.12846]
[1776790807144,44.65,75800.4,0.0,0.60288,0.00011,29.12846]
[1776790807532,44.65,75802.17,0.0,0.60309,0.00011,29.12516]
[1776790807700,44.65,75802.17,0.0,0.60309,0.00011,29.12516]
[1776790807895,44.65,75804.32,0.0,0.60333,0.00011,29.12112]
[1776790808363,44.65,75804.32,0.0,0.60333,0.00011,29.12112]
[1776790808534,44.65,75804.32,0.0,0.60333,0.00011,29.12112]
[1776790809224,44.65,75795.9,0.0,0.60237,0.00011,29.13688]
[1776790813180,44.65,75813.84,0.0,0.60441,0.00011,29.10327]
[1776790814947,44.65,75819.03,0.0,0.605,0.00011,29.0934]
[1776790818975,44.65,75812.97,0.0,0.60431,0.00011,29.10488]
[1776790820190,44.65,75812.97,0.0,0.60431,0.00011,29.10488]
[1776790820271,44.65,75802.23,0.0,0.60309,0.00011,29.12517]
[1776790820993,44.65,75791.25,0.0,0.60183,0.00011,29.14558]
[1776790822325,44.65,75786.75,0.0,0.60131,0.00011,29.15388]
[1776790822869,44.65,75786.75,0.0,0.60131,0.00011,29.15388]
[1776790823007,44.65,75787.01,0.0,0.60134,0.00011,29.15341]
[1776790824468,44.65,75784.27,0.0,0.60103,0.00011,29.15843]
[1776790825601,44.65,75784.55,0.0,0.60106,0.00011,29.15792]
[1776790825695,44.65,75784.55,0.0,0.60106,0.00011,29.15792]
[1776790826028,44.65,75789.05,0.0,0.60158,0.00011,29.14966]
[1776790826795,44.65,75789.05,0.0,0.60158,0.00011,29.14966]
[1776790832070,44.65,75787.72,0.0,0.60143,0.00011,29.14918]
[1776790834740,44.65,75787.59,0.0,0.60142,0.00011,29.14943]
[1776790835090,44.65,75787.59,0.0,0.60142,0.00011,29.14943]
[1776790836952,44.65,75791.51,0.0,0.60186,0.00011,29.14221]
[1776790837106,44.65,75786.68,0.0,0.60131,0.00011,29.15111]
[1776790838153,44.65,75786.68,0.0,0.60131,0.00011,29.15111]
[1776790843149,44.65,75776.54,0.0,0.60015,0.00011,29.16959]
[1776790845948,44.65,75776.0,0.0,0.60009,0.00011,29.17054]
[1776790850056,44.65,75775.03,0.0,0.59998,0.00011,29.17226]
[1776790850206,44.65,75765.27,0.0,0.59886,0.00011,29.18977]
[1776790850807,44.65,75765.27,0.0,0.59886,0.00011,29.18977]
[1776790851081,44.65,75765.27,0.0,0.59886,0.00011,29.18977]
[1776790851213,44.65,75752.0,0.0,0.59734,0.00011,29.21321]
[1776790853227,44.65,75757.62,0.0,0.59799,0.00011,29.20324]
[1776790854911,44.65,75759.35,0.0,0.59819,0.00011,29.20016]
[1776790855241,44.65,75759.95,0.0,0.59826,0.00011,29.19909]
[1776790855650,44.65,75759.95,0.0,0.59826,0.00011,29.19909]
[1776790856248,44.65,75759.4,0.0,0.5982,0.00011,29.20004]
[1776790858262,44.65,75750.94,0.0,0.59723,0.00011,29.21486]
[1776790862290,44.64,75755.98,0.0,0.59781,0.00011,29.20589]
[1776790862890,44.64,75755.98,0.0,0.59781,0.00011,29.20589]
[1776790863297,44.64,75767.6,0.0,0.59915,0.00011,29.18526]
[1776790866700,44.64,75769.58,0.0,0.59938,0.00011,29.18165]
[1776790867968,44.64,75770.82,0.0,0.59952,0.00011,29.17941]
[1776790869085,44.64,75774.51,0.0,0.59994,0.00011,29.17275]
[1776790872271,44.64,75777.83,0.0,0.60033,0.00011,29.16672]
[1776790872400,44.64,75777.86,0.0,0.60033,0.00011,29.16665]
[1776790874638,44.64,75778.15,0.0,0.60036,0.00011,29.16611]
[1776790875121,44.64,75778.15,0.0,0.60036,0.00011,29.16611]
[1776790875432,44.64,75778.29,0.0,0.60038,0.00011,29.16585]
[1776790875595,44.64,75792.54,0.0,0.60201,0.00011,29.13972]
[1776790876388,44.64,75795.71,0.0,0.60238,0.00011,29.13385]
[1776790881526,44.64,75796.23,0.0,0.60243,0.00011,29.13293]
[1776790882039,44.64,75796.23,0.0,0.60243,0.00011,29.13293]
[1776790882430,44.64,75805.83,0.0,0.60353,0.00011,29.11498]
[1776790887465,44.64,75805.23,0.0,0.60346,0.00011,29.11611]
[1776790889599,44.64,75808.94,0.0,0.60389,0.00011,29.1091]
[1776790890125,44.64,75824.61,0.0,0.60568,0.00011,29.07919]
[1776790891039,44.64,75834.17,0.0,0.60677,0.00011,29.05769]
[1776790891601,44.64,75839.38,0.0,0.60737,0.00011,29.04746]
[1776790894636,44.64,75835.53,0.0,0.60693,0.00011,29.05493]
[1776790894714,44.64,75836.52,0.0,0.60705,0.00011,29.05297]
[1776790895522,44.62,75828.78,0.0,0.60619,0.00011,29.06759]
[1776790901565,44.59,75827.79,0.0,0.60614,0.00011,29.06827]
[1776790906600,44.59,75822.73,0.0,0.60557,0.00011,29.07781]
[1776790911767,44.57,75819.37,0.0,0.60521,0.00011,29.08376]
[1776790912092,44.57,75819.37,0.0,0.60521,0.00011,29.08376]
[1776790912835,44.57,75821.04,0.0,0.60541,0.00011,29.08042]
[1776790912895,44.57,75796.54,0.0,0.60261,0.00011,29.12687]
[1776790914317,44.57,75789.47,0.0,0.60179,0.00011,29.14002]
[1776790914795,44.57,75789.47,0.0,0.60179,0.00011,29.14002]
[1776790914862,44.57,75789.47,0.0,0.60179,0.00011,29.14002]
[1776790916834,44.57,75793.73,0.0,0.60228,0.00011,29.13214]
[1776790917003,44.57,75799.92,0.0,0.60299,0.00011,29.12058]
[1776790917678,44.57,75810.3,0.0,0.60418,0.00011,29.10102]
[1776790918967,44.57,75810.3,0.0,0.60418,0.00011,29.10102]
[1776790922474,44.58,75814.31,0.0,0.60463,0.00011,29.0935]
[1776790924351,44.58,75815.53,0.0,0.60477,0.00011,29.09121]
[1776790925245,44.58,75816.65,0.0,0.60489,0.00011,29.08909]
[1776790925269,44.58,75816.65,0.0,0.60489,0.00011,29.08909]
[1776790926175,44.58,75812.18,0.0,0.60438,0.00011,29.09766]
[1776790931777,44.58,75813.55,0.0,0.60453,0.00011,29.0952]
[1776790935885,44.58,75811.02,0.0,0.60424,0.00011,29.10002]
[1776790935986,44.58,75804.96,0.0,0.60355,0.00011,29.11148]
[1776790942016,44.58,75802.49,0.0,0.60326,0.00011,29.11616]
[1776790942505,44.58,75801.64,0.0,0.60317,0.00011,29.11775]
[1776790943290,44.58,75801.64,0.0,0.60317,0.00011,29.11775]
[1776790943314,44.58,75790.11,0.0,0.60185,0.00011,29.13926]
[1776790943609,44.58,75790.11,0.0,0.60185,0.00011,29.13926]
[1776790944282,44.58,75790.11,0.0,0.60185,0.00011,29.13926]
[1776790944405,44.58,75790.11,0.0,0.60185,0.00011,29.13926]
[1776790944309,44.58,75784.06,0.0,0.60115,0.00011,29.1504]
[1776790944637,44.58,75784.06,0.0,0.60115,0.00011,29.1504]
[1776790945417,44.58,75785.81,0.0,0.60135,0.00011,29.14719]
[1776790950492,44.58,75784.56,0.0,0.60121,0.00011,29.14946]
[1776790951629,44.58,75786.85,0.0,0.60147,0.00011,29.14525]
[1776790951918,44.58,75794.75,0.0,0.60239,0.00011,29.12769]
[1776790956953,44.59,75800.34,0.0,0.60301,0.00011,29.11764]
[1776790958218,44.59,75800.34,0.0,0.60301,0.00011,29.11764]
[1776790958541,44.59,75800.24,0.0,0.603,0.00011,29.1178]
[1776790964003,44.59,75803.63,0.0,0.60338,0.00011,29.11145]
[1776790969037,44.59,75803.36,0.0,0.60335,0.00011,29.11196]
[1776790973072,44.59,75803.17,0.0,0.60333,0.00011,29.11232]
[1776790973523,44.59,75804.26,0.0,0.60346,0.00011,29.11026]
[1776790974072,44.59,75811.49,0.0,0.60428,0.00011,29.09659]
[1776790977280,44.6,75816.34,0.0,0.60483,0.00011,29.08753]
[1776790978318,44.6,75816.63,0.0,0.60485,0.00011,29.08726]
[1776790979751,44.61,75814.16,0.0,0.60456,0.00011,29.09209]
[1776790981559,44.61,75806.27,0.0,0.60365,0.00011,29.10717]
[1776790982113,44.61,75806.27,0.0,0.60365,0.00011,29.10717]
[1776790984162,44.61,75814.91,0.0,0.60464,0.00011,29.09076]
[1776790986264,44.61,75815.31,0.0,0.60469,0.00011,29.08997]
[1776790987185,44.6,75822.49,0.0,0.60553,0.00011,29.0758]
[1776790988158,44.6,75822.49,0.0,0.60553,0.00011,29.0758]
[1776790988421,44.6,75825.7,0.0,0.6059,0.00011,29.06954]
[1776790994095,44.6,75830.17,0.0,0.60641,0.00011,29.06086]
[1776790994235,44.6,75829.94,0.0,0.60638,0.00011,29.06131]
[1776790995562,44.6,75828.23,0.0,0.60619,0.00011,29.06457]
[1776790996249,44.59,75819.38,0.0,0.60518,0.00011,29.0816]
[1776790996492,44.59,75819.38,0.0,0.60518,0.00011,29.0816]
[1776791002292,44.59,75813.62,0.0,0.60454,0.00011,29.09232]
[1776791002870,44.59,75813.62,0.0,0.60454,0.00011,29.09232]
[1776791003711,44.59,75813.12,0.0,0.60448,0.00011,29.09322]
[1776791005314,44.58,75818.77,0.0,0.60513,0.00011,29.08238]
[1776791006903,44.58,75822.66,0.0,0.60558,0.00011,29.07482]
[1776791007257,44.58,75822.66,0.0,0.60558,0.00011,29.07482]
[1776791008725,44.58,75821.32,0.0,0.60543,0.00011,29.07722]
[1776791009074,44.58,75821.32,0.0,0.60543,0.00011,29.07722]
[1776791009341,44.58,75811.01,0.0,0.60426,0.00011,29.09695]
[1776791009726,44.58,75811.01,0.0,0.60426,0.00011,29.09695]
[1776791012853,44.58,75804.51,0.0,0.60352,0.00011,29.10637]
[1776791013433,44.58,75804.51,0.0,0.60352,0.00011,29.10637]
[1776791020418,44.58,75802.15,0.0,0.60324,0.00011,29.11094]
[1776791023439,44.58,75796.51,0.0,0.60259,0.00011,29.12155]
[1776791024958,44.58,75795.0,0.0,0.60242,0.00011,29.12437]
[1776791025454,44.59,75792.53,0.0,0.60213,0.00011,29.12897]
[1776791030489,44.59,75787.18,0.0,0.60152,0.00011,29.13889]
[1776791030838,44.59,75787.18,0.0,0.60152,0.00011,29.13889]
[1776791031496,44.59,75777.79,0.0,0.60044,0.00011,29.15608]
[1776791036704,44.58,75776.93,0.0,0.60035,0.00011,29.15761]
[1776791037742,44.58,75776.05,0.0,0.60025,0.00011,29.1592]
[1776791037764,44.58,75776.05,0.0,0.60025,0.00011,29.1592]
[1776791038035,44.58,75776.05,0.0,0.60025,0.00011,29.1592]
[1776791038162,44.58,75776.05,0.0,0.60025,0.00011,29.1592]
[1776791038280,44.58,75775.46,0.0,0.60018,0.00011,29.16026]
[1776791038755,44.58,75775.46,0.0,0.60018,0.00011,29.16026]
[1776791039288,44.58,75766.03,0.0,0.5991,0.00011,29.17725]
[1776791040293,44.58,75766.03,0.0,0.5991,0.00011,29.17725]
[1776791040889,44.58,75763.11,0.0,0.59876,0.00011,29.18245]
[1776791041225,44.58,75753.75,0.0,0.59769,0.00012,29.19902]
[1776791042501,44.58,75753.75,0.0,0.59769,0.00012,29.19902]
[1776791043500,44.58,75752.38,0.0,0.59753,0.00012,29.20137]
[1776791043655,44.58,75747.83,0.0,0.59701,0.00012,29.20931]
[1776791043850,44.58,75747.83,0.0,0.59701,0.00012,29.20931]
[1776791047386,44.58,75744.54,0.0,0.59664,0.00012,29.21497]
[1776791047614,44.57,75751.47,0.0,0.59744,0.00012,29.20278]
[1776791049750,44.57,75754.44,0.0,0.59778,0.00012,29.19752]
[1776791050091,44.57,75754.44,0.0,0.59778,0.00012,29.19752]
[1776791051367,44.57,75756.25,0.0,0.59799,0.00012,29.1943]
[1776791051388,44.57,75757.6,0.0,0.59815,0.00011,29.19188]
[1776791052649,44.57,75763.63,0.0,0.59884,0.00011,29.18113]
[1776791053798,44.57,75763.63,0.0,0.59884,0.00011,29.18113]
[1776791055310,44.57,75764.8,0.0,0.59898,0.00011,29.17903]
[1776791060705,44.57,75763.51,0.0,0.59883,0.00011,29.18129]
[1776791064628,44.57,75762.2,0.0,0.59868,0.00011,29.18361]
[1776791064848,44.57,75753.39,0.0,0.59767,0.00012,29.19922]
[1776791065739,44.57,75747.36,0.0,0.59698,0.00012,29.20977]
[1776791070943,44.56,75745.47,0.0,0.59677,0.00012,29.21294]
[1776791071782,44.56,75759.0,0.0,0.59833,0.00012,29.18613]
[1776791072789,44.56,75762.69,0.0,0.59876,0.00011,29.17954]
[1776791074450,44.56,75762.69,0.0,0.59876,0.00011,29.17954]
[1776791074551,44.56,75764.23,0.0,0.59894,0.00011,29.17676]
[1776791077118,44.56,75764.06,0.0,0.59892,0.00011,29.17706]
[1776791083866,44.55,75766.27,0.0,0.59919,0.00011,29.17271]
[1776791088902,44.54,75764.72,0.0,0.59903,0.00012,29.17515]
[1776791094616,44.54,75765.1,0.0,0.59908,0.00012,29.17444]
[1776791094786,44.54,75765.1,0.0,0.59908,0.00012,29.17444]
[1776791095751,44.54,75762.61,0.0,0.59879,0.00012,29.17887]
[1776791098182,44.54,75758.29,0.0,0.5983,0.00012,29.18656]
[1776791098975,44.54,75765.9,0.0,0.59917,0.00012,29.17297]
[1776791101838,44.53,75766.36,0.0,0.59923,0.00012,29.17196]
[1776791102059,44.53,75766.36,0.0,0.59923,0.00012,29.17196]
[1776791102077,44.53,75766.36,0.0,0.59923,0.00012,29.17196]
[1776791102492,44.53,75760.19,0.0,0.59853,0.00012,29.18291]
[1776791102688,44.53,75760.19,0.0,0.59853,0.00012,29.18291]
[1776791102865,44.53,75760.19,0.0,0.59853,0.00012,29.18291]
[1776791103376,44.53,75736.01,0.0,0.59574,0.00012,29.22527]
[1776791104038,44.53,75736.01,0.0,0.59574,0.00012,29.22527]
[1776791104115,44.53,75736.01,0.0,0.59574,0.00012,29.22527]
[1776791104487,44.53,75736.01,0.0,0.59574,0.00012,29.22527]
[1776791104589,44.53,75730.41,0.0,0.5951,0.00012,29.23483]
[1776791105578,44.53,75702.54,0.0,0.59188,0.00012,29.2815]
[1776791105685,44.53,75702.54,0.0,0.59188,0.00012,29.2815]
[1776791105924,44.53,75702.54,0.0,0.59188,0.00012,29.2815]
[1776791106195,44.53,75702.54,0.0,0.59188,0.00012,29.2815]
[1776791106337,44.53,75702.54,0.0,0.59188,0.00012,29.2815]
[1776791106444,44.53,75682.28,0.0,0.58954,0.00012,29.31422]
[1776791107098,44.53,75682.28,0.0,0.58954,0.00012,29.31422]
[1776791107289,44.53,75682.28,0.0,0.58954,0.00012,29.31422]
[1776791107454,44.53,75682.28,0.0,0.58954,0.00012,29.31422]
[1776791107467,44.53,75687.93,0.0,0.59019,0.00012,29.30521]
[1776791108117,44.53,75687.93,0.0,0.59019,0.00012,29.30521]
[1776791108386,44.53,75687.93,0.0,0.59019,0.00012,29.30521]
[1776791108452,44.53,75687.93,0.0,0.59019,0.00012,29.30521]
[1776791108483,44.53,75707.52,0.0,0.59246,0.00012,29.27333]
[1776791109237,44.53,75707.52,0.0,0.59246,0.00012,29.27333]
[1776791109303,44.53,75698.13,0.0,0.59137,0.00012,29.28875]
[1776791109900,44.53,75698.13,0.0,0.59137,0.00012,29.28875]
[1776791110069,44.53,75698.13,0.0,0.59137,0.00012,29.28875]
[1776791110488,44.53,75698.13,0.0,0.59137,0.00012,29.28875]
[1776791110504,44.53,75679.19,0.0,0.58918,0.00012,29.31916]
[1776791110768,44.53,75679.19,0.0,0.58918,0.00012,29.31916]
[1776791111157,44.53,75679.19,0.0,0.58918,0.00012,29.31916]
[1776791111398,44.53,75667.44,0.0,0.58781,0.00012,29.33756]
[1776791111915,44.53,75667.44,0.0,0.58781,0.00012,29.33756]
[1776791112212,44.53,75667.44,0.0,0.58781,0.00012,29.33756]
[1776791112637,44.53,75664.42,0.0,0.58746,0.00012,29.34222]
[1776791112727,44.53,75664.42,0.0,0.58746,0.00012,29.34222]
[1776791113104,44.53,75666.81,0.0,0.58774,0.00012,29.33854]
[1776791114111,44.53,75661.24,0.0,0.5871,0.00012,29.34712]
[1776791115118,44.53,75667.97,0.0,0.58788,0.00012,29.3367]
[1776791117132,44.53,75657.24,0.0,0.58663,0.00012,29.35319]
[1776791118418,44.53,75657.24,0.0,0.58663,0.00012,29.35319]
[1776791118539,44.53,75657.24,0.0,0.58663,0.00012,29.35319]
[1776791118591,44.53,75657.24,0.0,0.58663,0.00012,29.35319]
[1776791118560,44.52,75655.7,0.0,0.58646,0.00012,29.35549]
[1776791119163,44.52,75655.7,0.0,0.58646,0.00012,29.35549]
[1776791119609,44.52,75649.9,0.0,0.58579,0.00012,29.36428]
[1776791119779,44.52,75649.9,0.0,0.58579,0.00012,29.36428]
[1776791120231,44.52,75649.9,0.0,0.58579,0.00012,29.36428]
[1776791120295,44.52,75637.14,0.0,0.5843,0.00012,29.38333]
[1776791121137,44.52,75637.14,0.0,0.5843,0.00012,29.38333]
[1776791121486,44.52,75637.14,0.0,0.5843,0.00012,29.38333]
[1776791121596,44.53,75622.52,0.0,0.5826,0.00012,29.40467]
[1776791121793,44.53,75622.52,0.0,0.5826,0.00012,29.40467]
[1776791122680,44.53,75630.66,0.0,0.58355,0.00012,29.39288]
[1776791123338,44.53,75630.66,0.0,0.58355,0.00012,29.39288]
[1776791123365,44.53,75643.98,0.0,0.5851,0.00012,29.37319]
[1776791124589,44.53,75643.98,0.0,0.5851,0.00012,29.37319]
[1776791124616,44.53,75660.13,0.0,0.58697,0.00012,29.34874]
[1776791125249,44.53,75660.13,0.0,0.58697,0.00012,29.34874]
[1776791125662,44.53,75665.14,0.0,0.58755,0.00012,29.34103]
[1776791127491,44.52,75663.09,0.0,0.58732,0.00012,29.34417]
[1776791127855,44.52,75666.96,0.0,0.58777,0.00012,29.33815]
[1776791128401,44.52,75666.96,0.0,0.58777,0.00012,29.33815]
[1776791128462,44.52,75663.94,0.0,0.58742,0.00012,29.34282]
[1776791129107,44.52,75663.94,0.0,0.58742,0.00012,29.34282]
[1776791130093,44.52,75659.35,0.0,0.58689,0.00012,29.34986]
[1776791130629,44.52,75659.35,0.0,0.58689,0.00012,29.34986]
[1776791131667,44.52,75657.93,0.0,0.58673,0.00012,29.34907]
[1776791131818,44.52,75657.93,0.0,0.58673,0.00012,29.34907]
[1776791132071,44.52,75657.93,0.0,0.58673,0.00012,29.34907]
[1776791132252,44.52,75657.93,0.0,0.58673,0.00012,29.34907]
[1776791132292,44.52,75657.93,0.0,0.58673,0.00012,29.34907]
[1776791132365,44.52,75670.04,0.0,0.58814,0.00012,29.33034]
[1776791133502,44.52,75670.04,0.0,0.58814,0.00012,29.33034]
[1776791133548,44.52,75679.23,0.0,0.5892,0.00012,29.31588]
[1776791133988,44.52,75679.23,0.0,0.5892,0.00012,29.31588]
[1776791134265,44.52,75679.23,0.0,0.5892,0.00012,29.31588]
[1776791134619,44.52,75679.23,0.0,0.5892,0.00012,29.31588]
[1776791135533,44.52,75683.52,0.0,0.5897,0.00012,29.30906]
[1776791135632,44.52,75683.52,0.0,0.5897,0.00012,29.30906]
[1776791135636,44.52,75683.52,0.0,0.5897,0.00012,29.30906]
[1776791136161,44.52,75679.44,0.0,0.58923,0.00012,29.31554]
[1776791139243,44.52,75685.28,0.0,0.58991,0.00012,29.30624]
[1776791139515,44.52,75685.28,0.0,0.58991,0.00012,29.30624]
[1776791139538,44.52,75689.96,0.0,0.59045,0.00012,29.29873]
[1776791140193,44.52,75689.96,0.0,0.59045,0.00012,29.29873]
[1776791140202,44.52,75689.96,0.0,0.59045,0.00012,29.29873]
[1776791140341,44.52,75689.96,0.0,0.59045,0.00012,29.29873]
[1776791140363,44.52,75699.69,0.0,0.59157,0.00012,29.28295]
[1776791142825,44.52,75698.56,0.0,0.59144,0.00012,29.28481]
[1776791145077,44.52,75696.3,0.0,0.59118,0.00012,29.28851]
[1776791145570,44.52,75696.3,0.0,0.59118,0.00012,29.28851]
[1776791146562,44.52,75694.28,0.0,0.59095,0.00012,29.2918]
[1776791146673,44.52,75694.28,0.0,0.59095,0.00012,29.2918]
[1776791146661,44.52,75688.46,0.0,0.59027,0.00012,29.30118]
[1776791146744,44.52,75688.46,0.0,0.59027,0.00012,29.30118]
[1776791147033,44.52,75688.46,0.0,0.59027,0.00012,29.30118]
[1776791147360,44.52,75672.77,0.0,0.58845,0.00012,29.32607]
[1776791148508,44.52,75672.77,0.0,0.58845,0.00012,29.32607]
[1776791148523,44.52,75672.77,0.0,0.58845,0.00012,29.32607]
[1776791149203,44.52,75670.36,0.0,0.58817,0.00012,29.32983]
[1776791149636,44.52,75670.36,0.0,0.58817,0.00012,29.32983]
[1776791149374,44.52,75676.33,0.0,0.58887,0.00012,29.32046]
[1776791149935,44.52,75676.33,0.0,0.58887,0.00012,29.32046]
[1776791150381,44.52,75675.63,0.0,0.58879,0.00012,29.32155]
[1776791152625,44.52,75674.85,0.0,0.5887,0.00012,29.32276]
[1776791153402,44.52,75669.18,0.0,0.58804,0.00012,29.33161]
[1776791154257,44.52,75669.18,0.0,0.58804,0.00012,29.33161]
[1776791155257,44.52,75669.11,0.0,0.58803,0.00012,29.33171]
[1776791155416,44.52,75675.39,0.0,0.58876,0.00012,29.32186]
[1776791160451,44.51,75676.09,0.0,0.58885,0.00012,29.32071]
[1776791165486,44.51,75676.23,0.0,0.58887,0.00012,29.32043]
[1776791165870,44.51,75676.23,0.0,0.58887,0.00012,29.32043]
[1776791167268,44.51,75677.5,0.0,0.58901,0.00012,29.31841]
[1776791168475,44.51,75677.92,0.0,0.58906,0.00012,29.31774]
[1776791168527,44.51,75679.27,0.0,0.58922,0.00012,29.3156]
[1776791168701,44.51,75679.27,0.0,0.58922,0.00012,29.3156]
[1776791168747,44.51,75679.27,0.0,0.58922,0.00012,29.3156]
[1776791168808,44.51,75679.27,0.0,0.58922,0.00012,29.3156]
[1776791168935,44.51,75679.27,0.0,0.58922,0.00012,29.3156]
[1776791169527,44.51,75679.27,0.0,0.58922,0.00012,29.3156]
[1776791169592,44.51,75697.47,0.0,0.59133,0.00012,29.28635]
[1776791169719,44.51,75697.47,0.0,0.59133,0.00012,29.28635]
[1776791169999,44.51,75697.47,0.0,0.59133,0.00012,29.28635]
[1776791170532,44.51,75697.4,0.0,0.59132,0.00012,29.28646]
[1776791171539,44.51,75697.76,0.0,0.59136,0.00012,29.28588]
[1776791174926,44.51,75699.66,0.0,0.59158,0.00012,29.28281]
[1776791175969,44.51,75703.44,0.0,0.59202,0.00012,29.27662]
[1776791175982,44.51,75703.44,0.0,0.59202,0.00012,29.27662]
[1776791176025,44.51,75703.44,0.0,0.59202,0.00012,29.27662]
[1776791176574,44.51,75696.31,0.0,0.59119,0.00012,29.28829]
[1776791176971,44.51,75696.31,0.0,0.59119,0.00012,29.28829]
[1776791177774,44.51,75694.94,0.0,0.59103,0.00012,29.29052]
[1776791177848,44.51,75694.94,0.0,0.59103,0.00012,29.29052]
[1776791178587,44.51,75693.19,0.0,0.59083,0.00012,29.29336]
[1776791179580,44.51,75693.19,0.0,0.59083,0.00012,29.29336]
[1776791179603,44.51,75693.19,0.0,0.59083,0.00012,29.29336]
[1776791179695,44.51,75692.68,0.0,0.59077,0.00012,29.29419]
[1776791179811,44.51,75692.68,0.0,0.59077,0.00012,29.29419]
[1776791180465,44.51,75692.68,0.0,0.59077,0.00012,29.29419]
[1776791180605,44.51,75683.2,0.0,0.58967,0.00012,29.30941]
[1776791180829,44.51,75683.2,0.0,0.58967,0.00012,29.30941]
[1776791180845,44.51,75683.2,0.0,0.58967,0.00012,29.30941]
[1776791181104,44.51,75683.2,0.0,0.58967,0.00012,29.30941]
[1776791181249,44.51,75683.2,0.0,0.58967,0.00012,29.30941]
[1776791181612,44.51,75692.69,0.0,0.59077,0.00012,29.29418]
[1776791183434,44.51,75689.22,0.0,0.59037,0.00012,29.29978]
[1776791188044,44.51,75681.55,0.0,0.58948,0.00012,29.31203]
[1776791189119,44.51,75681.55,0.0,0.58948,0.00012,29.31203]
[1776791189143,44.51,75681.55,0.0,0.58948,0.00012,29.31203]
[1776791189413,44.51,75681.55,0.0,0.58948,0.00012,29.31203]
[1776791189756,44.51,75689.05,0.0,0.59035,0.00012,29.30003]
[1776791192367,44.51,75692.5,0.0,0.59075,0.00012,29.29448]
[1776791192371,44.51,75692.5,0.0,0.59075,0.00012,29.29448]
[1776791192696,44.51,75692.5,0.0,0.59075,0.00012,29.29448]
[1776791193170,44.51,75694.46,0.0,0.59098,0.00012,29.28839]
[1776791193190,44.51,75694.46,0.0,0.59098,0.00012,29.28839]
[1776791193335,44.51,75694.46,0.0,0.59098,0.00012,29.28839]
[1776791193689,44.51,75687.5,0.0,0.59018,0.00012,29.29961]
[1776791194379,44.51,75687.5,0.0,0.59018,0.00012,29.29961]
[1776791194404,44.51,75687.5,0.0,0.59018,0.00012,29.29961]
[1776791194484,44.51,75672.74,0.0,0.58847,0.00012,29.32301]
[1776791195435,44.51,75672.74,0.0,0.58847,0.00012,29.32301]
[1776791195496,44.51,75672.74,0.0,0.58847,0.00012,29.32301]
[1776791195696,44.51,75672.74,0.0,0.58847,0.00012,29.32301]
[1776791195566,44.51,75666.4,0.0,0.58773,0.00012,29.33289]
[1776791195817,44.51,75666.4,0.0,0.58773,0.00012,29.33289]
[1776791196201,44.51,75666.4,0.0,0.58773,0.00012,29.33289]
[1776791196387,44.51,75666.4,0.0,0.58773,0.00012,29.33289]
[1776791196751,44.51,75666.4,0.0,0.58773,0.00012,29.33289]
[1776791196841,44.51,75654.68,0.0,0.58637,0.00012,29.35086]
[1776791196855,44.51,75629.91,0.0,0.58349,0.00012,29.38779]
[1776791198145,44.51,75629.91,0.0,0.58349,0.00012,29.38779]
[1776791198513,44.51,75629.91,0.0,0.58349,0.00012,29.38779]
[1776791198584,44.51,75632.14,0.0,0.58375,0.00012,29.38451]
[1776791200190,44.51,75628.82,0.0,0.58337,0.00012,29.38936]
[1776791200291,44.51,75628.62,0.0,0.58335,0.00012,29.38965]
[1776791201091,44.51,75628.62,0.0,0.58335,0.00012,29.38965]
[1776791201532,44.51,75628.62,0.0,0.58335,0.00012,29.38965]
[1776791201649,44.51,75628.62,0.0,0.58335,0.00012,29.38965]
[1776791201751,44.51,75637.31,0.0,0.58436,0.00012,29.37689]
[1776791202139,44.51,75637.31,0.0,0.58436,0.00012,29.37689]
[1776791202278,44.51,75647.13,0.0,0.5855,0.00012,29.36225]
[1776791205327,44.51,75645.02,0.0,0.58526,0.00012,29.36538]
[1776791205394,44.51,75645.66,0.0,0.58533,0.00012,29.3644]
[1776791206058,44.51,75645.66,0.0,0.58533,0.00012,29.3644]
[1776791206603,44.51,75636.62,0.0,0.58428,0.00012,29.37783]
[1776791207141,44.51,75636.62,0.0,0.58428,0.00012,29.37783]
[1776791207202,44.51,75636.62,0.0,0.58428,0.00012,29.37783]
[1776791207354,44.51,75636.62,0.0,0.58428,0.00012,29.37783]
[1776791207395,44.51,75623.57,0.0,0.58276,0.00012,29.39689]
[1776791208448,44.51,75623.57,0.0,0.58276,0.00012,29.39689]
[1776791208545,44.51,75617.36,0.0,0.58204,0.00012,29.40582]
[1776791208837,44.51,75617.36,0.0,0.58204,0.00012,29.40582]
[1776791209247,44.51,75617.36,0.0,0.58204,0.00012,29.40582]
[1776791209352,44.51,75617.36,0.0,0.58204,0.00012,29.40582]
[1776791209609,44.51,75617.36,0.0,0.58204,0.00012,29.40582]
[1776791209665,44.51,75617.36,0.0,0.58204,0.00012,29.40582]
[1776791209717,44.51,75617.36,0.0,0.58204,0.00012,29.40582]
[1776791209683,44.51,75614.31,0.0,0.58168,0.00012,29.41018]
[1776791209857,44.51,75614.31,0.0,0.58168,0.00012,29.41018]
[1776791209960,44.51,75614.31,0.0,0.58168,0.00012,29.41018]
[1776791209993,44.51,75627.06,0.0,0.58317,0.00012,29.39186]
[1776791211036,44.51,75627.06,0.0,0.58317,0.00012,29.39186]
[1776791211795,44.51,75630.34,0.0,0.58355,0.00012,29.38705]
[1776791212562,44.51,75630.34,0.0,0.58355,0.00012,29.38705]
[1776791213188,44.5,75628.61,0.0,0.58335,0.00012,29.38951]
[1776791213816,44.5,75630.35,0.0,0.58356,0.00012,29.38697]
[1776791214931,44.5,75627.95,0.0,0.58328,0.00012,29.39044]
[1776791215938,44.5,75625.55,0.0,0.583,0.00012,29.39391]
[1776791216286,44.5,75625.55,0.0,0.583,0.00012,29.39391]
[1776791216344,44.5,75625.55,0.0,0.583,0.00012,29.39391]
[1776791216538,44.5,75625.55,0.0,0.583,0.00012,29.39391]
[1776791216639,44.5,75630.93,0.0,0.58363,0.00012,29.38603]
[1776791217125,44.5,75630.93,0.0,0.58363,0.00012,29.38603]
[1776791217218,44.5,75637.34,0.0,0.58438,0.00012,29.37661]
[1776791218527,44.5,75637.34,0.0,0.58438,0.00012,29.37661]
[1776791218702,44.5,75637.34,0.0,0.58438,0.00012,29.37661]
[1776791218934,44.5,75636.74,0.0,0.58431,0.00012,29.37748]
[1776791220209,44.5,75638.05,0.0,0.58446,0.00012,29.37554]
[1776791220303,44.5,75638.05,0.0,0.58446,0.00012,29.37554]
[1776791220449,44.5,75638.05,0.0,0.58446,0.00012,29.37554]
[1776791220565,44.5,75638.05,0.0,0.58446,0.00012,29.37554]
[1776791220600,44.5,75638.05,0.0,0.58446,0.00012,29.37554]
[1776791220782,44.5,75638.05,0.0,0.58446,0.00012,29.37554]
[1776791221097,44.5,75637.52,0.0,0.5844,0.00012,29.37632]
[1776791221118,44.5,75651.98,0.0,0.58608,0.00012,29.35465]
[1776791222007,44.5,75656.55,0.0,0.58661,0.00012,29.34768]
[1776791224084,44.5,75656.9,0.0,0.58665,0.00012,29.3471]
[1776791224085,44.5,75656.9,0.0,0.58665,0.00012,29.3471]
[1776791224247,44.5,75656.9,0.0,0.58665,0.00012,29.3471]
[1776791225662,44.49,75642.1,0.0,0.58494,0.00012,29.36942]
[1776791226135,44.49,75642.1,0.0,0.58494,0.00012,29.36942]
[1776791226736,44.49,75642.1,0.0,0.58494,0.00012,29.36942]
[1776791227159,44.49,75637.08,0.0,0.58435,0.00012,29.37687]
[1776791227911,44.49,75638.53,0.0,0.58452,0.00012,29.37472]
[1776791228448,44.49,75638.53,0.0,0.58452,0.00012,29.37472]
[1776791228895,44.49,75638.64,0.0,0.58453,0.00012,29.37455]
[1776791229004,44.49,75638.64,0.0,0.58453,0.00012,29.37455]
[1776791230063,44.49,75653.22,0.0,0.58623,0.00012,29.35264]
[1776791233374,44.49,75650.03,0.0,0.58586,0.00012,29.35743]
[1776791233645,44.49,75650.03,0.0,0.58586,0.00012,29.35743]
[1776791233724,44.49,75650.03,0.0,0.58586,0.00012,29.35743]
[1776791234705,44.49,75663.45,0.0,0.58743,0.00012,29.33686]
[1776791236406,44.49,75666.42,0.0,0.58777,0.00012,29.33226]
[1776791240435,44.49,75664.85,0.0,0.58759,0.00012,29.33464]
[1776791240737,44.49,75664.85,0.0,0.58759,0.00012,29.33464]
[1776791241099,44.49,75664.8,0.0,0.58759,0.00012,29.33468]
[1776791242266,44.49,75661.25,0.0,0.58718,0.00012,29.34017]
[1776791244370,44.48,75661.88,0.0,0.58725,0.00012,29.33916]
[1776791245633,44.48,75664.36,0.0,0.58754,0.00012,29.33531]
[1776791246378,44.48,75666.22,0.0,0.58776,0.00012,29.33239]
[1776791248191,44.48,75657.76,0.0,0.58678,0.00012,29.34541]
[1776791249505,44.48,75657.76,0.0,0.58678,0.00012,29.34541]
[1776791249605,44.48,75657.76,0.0,0.58678,0.00012,29.34541]
[1776791249717,44.48,75657.76,0.0,0.58678,0.00012,29.34541]
[1776791250205,44.48,75643.45,0.0,0.58512,0.00012,29.36703]
[1776791251226,44.48,75643.45,0.0,0.58512,0.00012,29.36703]
[1776791251751,44.48,75636.93,0.0,0.58436,0.00012,29.3738]
[1776791252063,44.48,75636.93,0.0,0.58436,0.00012,29.3738]
[1776791252408,44.48,75636.93,0.0,0.58436,0.00012,29.3738]
[1776791252483,44.48,75631.19,0.0,0.5837,0.00012,29.38226]
[1776791254524,44.48,75629.64,0.0,0.58352,0.00012,29.3845]
[1776791254726,44.48,75628.73,0.0,0.58341,0.00012,29.38578]
[1776791257255,44.48,75622.66,0.0,0.58271,0.00012,29.39458]
[1776791259268,44.47,75629.01,0.0,0.58345,0.00012,29.38533]
[1776791264304,44.47,75625.27,0.0,0.58302,0.00012,29.39068]
[1776791267077,44.47,75624.29,0.0,0.58291,0.00012,29.39206]
[1776791267266,44.47,75624.29,0.0,0.58291,0.00012,29.39206]
[1776791267325,44.47,75621.41,0.0,0.58257,0.00012,29.39623]
[1776791268090,44.47,75621.41,0.0,0.58257,0.00012,29.39623]
[1776791268332,44.47,75619.49,0.0,0.58235,0.00012,29.399]
[1776791269645,44.47,75619.49,0.0,0.58235,0.00012,29.399]
[1776791269655,44.47,75618.88,0.0,0.58227,0.00012,29.3999]
[1776791270771,44.47,75618.88,0.0,0.58227,0.00012,29.3999]
[1776791270825,44.47,75618.88,0.0,0.58227,0.00012,29.3999]
[1776791271566,44.47,75620.64,0.0,0.58248,0.00012,29.39737]
[1776791271777,44.47,75630.44,0.0,0.58362,0.00012,29.38309]
[1776791272190,44.47,75630.44,0.0,0.58362,0.00012,29.38309]
[1776791272260,44.47,75630.44,0.0,0.58362,0.00012,29.38309]
[1776791272361,44.47,75631.59,0.0,0.58376,0.00012,29.38141]
[1776791276389,44.46,75625.58,0.0,0.58307,0.00012,29.39005]
[1776791277379,44.46,75625.58,0.0,0.58307,0.00012,29.39005]
[1776791277836,44.46,75626.2,0.0,0.58314,0.00012,29.38909]
[1776791278405,44.46,75633.0,0.0,0.58394,0.00012,29.37914]
[1776791280819,44.46,75634.74,0.0,0.58414,0.00012,29.37654]
[1776791280904,44.46,75633.73,0.0,0.58402,0.00012,29.378]
[1776791281422,44.46,75633.73,0.0,0.58402,0.00012,29.378]
[1776791281437,44.46,75633.73,0.0,0.58402,0.00012,29.378]
[1776791281755,44.45,75623.47,0.0,0.58283,0.00012,29.39294]
[1776791282781,44.45,75623.47,0.0,0.58283,0.00012,29.39294]
[1776791282814,44.45,75618.63,0.0,0.58227,0.00012,29.3999]
[1776791284247,44.45,75615.54,0.0,0.58191,0.00012,29.40433]
[1776791284453,44.45,75610.55,0.0,0.58133,0.00012,29.4114]
[1776791286339,44.45,75609.19,0.0,0.58117,0.00012,29.41334]
[1776791286825,44.45,75609.19,0.0,0.58117,0.00012,29.41334]
[1776791286838,44.45,75610.83,0.0,0.58136,0.00012,29.41103]
[1776791289603,44.46,75606.95,0.0,0.5809,0.00012,29.41651]
[1776791295530,44.46,75613.87,0.0,0.58171,0.00012,29.40675]
[1776791296537,44.46,75619.51,0.0,0.58237,0.00012,29.39868]
[1776791298358,44.46,75619.09,0.0,0.58232,0.00012,29.39929]
[1776791298480,44.46,75619.09,0.0,0.58232,0.00012,29.39929]
[1776791298551,44.46,75622.89,0.0,0.58276,0.00012,29.39382]
[1776791298956,44.46,75622.89,0.0,0.58276,0.00012,29.39382]
[1776791299026,44.46,75622.89,0.0,0.58276,0.00012,29.39382]
[1776791299082,44.46,75622.89,0.0,0.58276,0.00012,29.39382]
[1776791299128,44.46,75622.89,0.0,0.58276,0.00012,29.39382]
[1776791299558,44.46,75610.68,0.0,0.58134,0.00012,29.41129]
[1776791300900,44.46,75611.48,0.0,0.58143,0.00012,29.41016]
[1776791301082,44.46,75611.48,0.0,0.58143,0.00012,29.41016]
[1776791301312,44.46,75611.48,0.0,0.58143,0.00012,29.41016]
[1776791301572,44.46,75628.01,0.0,0.58336,0.00012,29.38639]
[1776791303586,44.45,75630.84,0.0,0.58369,0.00012,29.38218]
[1776791307655,44.45,75630.81,0.0,0.5837,0.00012,29.38211]
[1776791307907,44.45,75630.81,0.0,0.5837,0.00012,29.38211]
[1776791308620,44.45,75622.16,0.0,0.58269,0.00012,29.39469]
[1776791312651,44.45,75616.53,0.0,0.58203,0.00012,29.39992]
[1776791314432,44.45,75614.5,0.0,0.5818,0.00012,29.40283]
[1776791318693,44.45,75604.18,0.0,0.58059,0.00012,29.41745]
[1776791319153,44.45,75604.18,0.0,0.58059,0.00012,29.41745]
[1776791324735,44.45,75599.81,0.0,0.58008,0.00012,29.42354]
[1776791326670,44.45,75599.85,0.0,0.58008,0.00012,29.42349]
[1776791327826,44.45,75599.09,0.0,0.57999,0.00012,29.42454]
[1776791330243,44.45,75600.25,0.0,0.58013,0.00012,29.42293]
[1776791330268,44.45,75600.25,0.0,0.58013,0.00012,29.42293]
[1776791330944,44.45,75596.64,0.0,0.57971,0.00012,29.42793]
[1776791331207,44.45,75596.64,0.0,0.57971,0.00012,29.42793]
[1776791331785,44.45,75590.16,0.0,0.57895,0.00012,29.43682]
[1776791332792,44.45,75582.61,0.0,0.57807,0.00012,29.44703]
[1776791334848,44.45,75584.95,0.0,0.57834,0.00012,29.44387]
[1776791334859,44.45,75584.95,0.0,0.57834,0.00012,29.44387]
[1776791335067,44.45,75584.84,0.0,0.57833,0.00012,29.44401]
[1776791335815,44.45,75611.78,0.0,0.58148,0.00012,29.40671]
[1776791336819,44.45,75618.73,0.0,0.58229,0.00012,29.3968]
[1776791340848,44.45,75613.12,0.0,0.58163,0.00012,29.40486]
[1776791342206,44.45,75611.24,0.0,0.58141,0.00012,29.40753]
[1776791342290,44.45,75611.24,0.0,0.58141,0.00012,29.40753]
[1776791342866,44.46,75591.76,0.0,0.57914,0.00012,29.43466]
[1776791343442,44.46,75591.76,0.0,0.57914,0.00012,29.43466]
[1776791343458,44.46,75591.76,0.0,0.57914,0.00012,29.43466]
[1776791343596,44.46,75591.76,0.0,0.57914,0.00012,29.43466]
[1776791343872,44.45,75589.95,0.0,0.57892,0.00012,29.43713]
[1776791344303,44.45,75589.95,0.0,0.57892,0.00012,29.43713]
[1776791344851,44.45,75589.95,0.0,0.57892,0.00012,29.43713]
[1776791349914,44.45,75589.84,0.0,0.57891,0.00012,29.43725]
[1776791350658,44.45,75589.84,0.0,0.57891,0.00012,29.43725]
[1776791355463,44.45,75590.55,0.0,0.579,0.00012,29.43627]
[1776791355563,44.45,75590.55,0.0,0.579,0.00012,29.43627]
[1776791355873,44.45,75590.55,0.0,0.579,0.00012,29.43627]
[1776791356617,44.45,75591.68,0.0,0.57913,0.00012,29.43472]
[1776791356853,44.45,75584.11,0.0,0.57825,0.00012,29.44499]
[1776791357693,44.45,75584.11,0.0,0.57825,0.00012,29.44499]
[1776791357720,44.45,75577.02,0.0,0.57742,0.00012,29.45447]
[1776791358831,44.45,75577.02,0.0,0.57742,0.00012,29.45447]
[1776791359067,44.45,75576.2,0.0,0.57732,0.00012,29.45555]
[1776791361673,44.45,75580.51,0.0,0.57783,0.00012,29.4498]
[1776791361699,44.45,75586.89,0.0,0.57857,0.00012,29.4412]
[1776791362062,44.45,75586.89,0.0,0.57857,0.00012,29.4412]
[1776791364028,44.45,75577.75,0.0,0.5775,0.00012,29.45346]
[1776791366329,44.45,75576.56,0.0,0.57737,0.00012,29.45503]
[1776791366344,44.45,75576.56,0.0,0.57737,0.00012,29.45503]
[1776791367405,44.45,75577.74,0.0,0.5775,0.00012,29.45346]
[1776791367431,44.45,75577.74,0.0,0.5775,0.00012,29.45346]
[1776791367826,44.45,75577.74,0.0,0.5775,0.00012,29.45346]
[1776791367905,44.45,75584.77,0.0,0.57833,0.00012,29.44402]
[1776791368098,44.45,75598.84,0.0,0.57997,0.00012,29.42478]
[1776791369069,44.45,75608.46,0.0,0.5811,0.00012,29.41132]
[1776791370080,44.45,75607.74,0.0,0.58101,0.00012,29.41234]
[1776791371083,44.45,75602.11,0.0,0.58036,0.00012,29.41732]
[1776791372726,44.45,75602.11,0.0,0.58036,0.00012,29.41732]
[1776791372801,44.45,75608.27,0.0,0.58108,0.00012,29.4087]
[1776791373098,44.45,75602.02,0.0,0.58035,0.00012,29.41746]
[1776791374321,44.45,75602.02,0.0,0.58035,0.00012,29.41746]
[1776791376840,44.45,75606.09,0.0,0.58082,0.00012,29.41178]
[1776791377325,44.45,75607.63,0.0,0.581,0.00012,29.40962]
[1776791380189,44.45,75603.79,0.0,0.58055,0.00012,29.41503]
[1776791380676,44.45,75603.79,0.0,0.58055,0.00012,29.41503]
[1776791380695,44.45,75605.25,0.0,0.58072,0.00012,29.41299]
[1776791381088,44.45,75605.25,0.0,0.58072,0.00012,29.41299]
[1776791381128,44.45,75605.25,0.0,0.58072,0.00012,29.41299]
[1776791381397,44.45,75605.25,0.0,0.58072,0.00012,29.41299]
[1776791381944,44.45,75605.25,0.0,0.58072,0.00012,29.41299]
[1776791381977,44.45,75629.71,0.0,0.58358,0.00012,29.37791]
[1776791382018,44.45,75629.71,0.0,0.58358,0.00012,29.37791]
[1776791382060,44.45,75629.71,0.0,0.58358,0.00012,29.37791]
[1776791382106,44.45,75629.71,0.0,0.58358,0.00012,29.37791]
[1776791382396,44.45,75629.71,0.0,0.58358,0.00012,29.37791]
[1776791383069,44.45,75659.66,0.0,0.58707,0.00012,29.33294]
[1776791383376,44.45,75673.03,0.0,0.58862,0.00012,29.31211]
[1776791384182,44.45,75665.98,0.0,0.5878,0.00012,29.32313]
[1776791389217,44.45,75664.53,0.0,0.58764,0.00012,29.32532]
[1776791393966,44.45,75662.97,0.0,0.58746,0.00012,29.32771]
[1776791399207,44.44,75659.86,0.0,0.5871,0.00012,29.33243]
[1776791399263,44.44,75659.86,0.0,0.5871,0.00012,29.33243]
[1776791399770,44.44,75659.86,0.0,0.5871,0.00012,29.33243]
[1776791399802,44.44,75659.86,0.0,0.5871,0.00012,29.33243]
[1776791399803,44.44,75666.2,0.0,0.58784,0.00012,29.3226]
[1776791402710,44.44,75664.4,0.0,0.58763,0.00012,29.32537]
[1776791402858,44.44,75664.4,0.0,0.58763,0.00012,29.32537]
[1776791403791,44.44,75663.72,0.0,0.58755,0.00012,29.32642]
[1776791403861,44.44,75663.72,0.0,0.58755,0.00012,29.32642]
[1776791403895,44.44,75650.02,0.0,0.58596,0.00012,29.34741]
[1776791404324,44.44,75648.88,0.0,0.58583,0.00012,29.34912]
[1776791405585,44.44,75648.88,0.0,0.58583,0.00012,29.34912]
[1776791406662,44.44,75650.57,0.0,0.58602,0.00012,29.34655]
[1776791407948,44.44,75648.2,0.0,0.58575,0.00012,29.35012]
[1776791408353,44.44,75637.1,0.0,0.58446,0.00012,29.3667]
[1776791410367,44.43,75628.47,0.0,0.58346,0.00012,29.37936]
[1776791415402,44.43,75629.28,0.0,0.58356,0.00012,29.37802]
[1776791420445,44.42,75625.67,0.0,0.58315,0.00012,29.38314]
[1776791425689,44.42,75626.14,0.0,0.58321,0.00012,29.38233]
[1776791425899,44.41,75626.19,0.0,0.58322,0.00012,29.38222]
[1776791426276,44.41,75626.19,0.0,0.58322,0.00012,29.38222]
[1776791426487,44.41,75643.17,0.0,0.5852,0.00012,29.35707]
[1776791427494,44.41,75647.25,0.0,0.58568,0.00012,29.35091]
[1776791429185,44.41,75647.1,0.0,0.58566,0.00012,29.35113]
[1776791429492,44.41,75647.1,0.0,0.58566,0.00012,29.35113]
[1776791429782,44.41,75647.1,0.0,0.58566,0.00012,29.35113]
[1776791429821,44.41,75647.1,0.0,0.58566,0.00012,29.35113]
[1776791429842,44.41,75644.58,0.0,0.58537,0.00012,29.35492]
[1776791430515,44.41,75633.63,0.0,0.58409,0.00012,29.37122]
[1776791431408,44.41,75633.63,0.0,0.58409,0.00012,29.37122]
[1776791431486,44.41,75633.63,0.0,0.58409,0.00012,29.37122]
[1776791431600,44.41,75624.06,0.0,0.58298,0.00012,29.3823]
[1776791432350,44.41,75624.06,0.0,0.58298,0.00012,29.3823]
[1776791432437,44.41,75624.06,0.0,0.58298,0.00012,29.3823]
[1776791432675,44.41,75624.06,0.0,0.58298,0.00012,29.3823]
[1776791432924,44.41,75624.06,0.0,0.58298,0.00012,29.3823]
[1776791433025,44.41,75624.06,0.0,0.58298,0.00012,29.3823]
[1776791432988,44.41,75615.45,0.0,0.58198,0.00012,29.3947]
[1776791433221,44.41,75615.45,0.0,0.58198,0.00012,29.3947]
[1776791433485,44.41,75615.45,0.0,0.58198,0.00012,29.3947]
[1776791433794,44.41,75615.45,0.0,0.58198,0.00012,29.3947]
[1776791433965,44.41,75615.45,0.0,0.58198,0.00012,29.3947]
[1776791433981,44.41,75588.35,0.0,0.57881,0.00012,29.43256]
[1776791434180,44.41,75588.35,0.0,0.57881,0.00012,29.43256]
[1776791434959,44.41,75588.35,0.0,0.57881,0.00012,29.43256]
[1776791435037,44.41,75574.81,0.0,0.57723,0.00012,29.45076]
[1776791435100,44.41,75574.81,0.0,0.57723,0.00012,29.45076]
[1776791435163,44.41,75574.81,0.0,0.57723,0.00012,29.45076]
[1776791435692,44.41,75574.81,0.0,0.57723,0.00012,29.45076]
[1776791435749,44.41,75553.34,0.0,0.57471,0.00012,29.47867]
[1776791436388,44.41,75553.34,0.0,0.57471,0.00012,29.47867]
[1776791436767,44.41,75553.34,0.0,0.57471,0.00012,29.47867]
[1776791436855,44.41,75553.34,0.0,0.57471,0.00012,29.47867]
[1776791436883,44.41,75559.81,0.0,0.57547,0.00012,29.47037]
[1776791437159,44.41,75559.81,0.0,0.57547,0.00012,29.47037]
[1776791437358,44.41,75559.81,0.0,0.57547,0.00012,29.47037]
[1776791437766,44.41,75559.81,0.0,0.57547,0.00012,29.47037]
[1776791437780,44.41,75559.81,0.0,0.57547,0.00012,29.47037]
[1776791437867,44.41,75573.9,0.0,0.57712,0.00012,29.45196]
[1776791438115,44.41,75573.9,0.0,0.57712,0.00012,29.45196]
[1776791438194,44.41,75573.9,0.0,0.57712,0.00012,29.45196]
[1776791438763,44.41,75573.9,0.0,0.57712,0.00012,29.45196]
[1776791438954,44.41,75573.9,0.0,0.57712,0.00012,29.45196]
[1776791439036,44.41,75572.84,0.0,0.577,0.00012,29.45335]
[1776791439327,44.41,75572.84,0.0,0.577,0.00012,29.45335]
[1776791439608,44.41,75572.84,0.0,0.577,0.00012,29.45335]
[1776791439715,44.41,75572.84,0.0,0.577,0.00012,29.45335]
[1776791439736,44.41,75557.4,0.0,0.57519,0.00012,29.47345]
[1776791440674,44.41,75557.4,0.0,0.57519,0.00012,29.47345]
[1776791440894,44.41,75557.4,0.0,0.57519,0.00012,29.47345]
[1776791440965,44.41,75553.7,0.0,0.57475,0.00012,29.47816]
[1776791441176,44.41,75553.7,0.0,0.57475,0.00012,29.47816]
[1776791441324,44.41,75553.7,0.0,0.57475,0.00012,29.47816]
[1776791441605,44.41,75546.31,0.0,0.57389,0.00012,29.48748]
[1776791442612,44.41,75538.16,0.0,0.57293,0.00012,29.49763]
[1776791444211,44.41,75540.26,0.0,0.57318,0.00012,29.49504]
[1776791444541,44.41,75540.26,0.0,0.57318,0.00012,29.49504]
[1776791444607,44.41,75540.26,0.0,0.57318,0.00012,29.49504]
[1776791444712,44.41,75553.9,0.0,0.57478,0.00012,29.47789]
[1776791445173,44.41,75553.9,0.0,0.57478,0.00012,29.47789]
[1776791445180,44.41,75553.9,0.0,0.57478,0.00012,29.47789]
[1776791445202,44.41,75553.9,0.0,0.57478,0.00012,29.47789]
[1776791445306,44.41,75553.9,0.0,0.57478,0.00012,29.47789]
[1776791445568,44.41,75553.9,0.0,0.57478,0.00012,29.47789]
[1776791445675,44.41,75553.9,0.0,0.57478,0.00012,29.47789]
[1776791445825,44.41,75553.9,0.0,0.57478,0.00012,29.47789]
[1776791446026,44.4,75563.03,0.0,0.57585,0.00012,29.46613]
[1776791446328,44.4,75563.03,0.0,0.57585,0.00012,29.46613]
[1776791446445,44.4,75563.03,0.0,0.57585,0.00012,29.46613]
[1776791446643,44.4,75571.25,0.0,0.57682,0.00012,29.45536]
[1776791447177,44.4,75571.25,0.0,0.57682,0.00012,29.45536]
[1776791447359,44.4,75571.25,0.0,0.57682,0.00012,29.45536]
[1776791447506,44.4,75571.25,0.0,0.57682,0.00012,29.45536]
[1776791447650,44.4,75577.76,0.0,0.57758,0.00012,29.4467]
[1776791448610,44.4,75577.76,0.0,0.57758,0.00012,29.4467]
[1776791449083,44.4,75577.76,0.0,0.57758,0.00012,29.4467]
[1776791449192,44.4,75577.76,0.0,0.57758,0.00012,29.4467]
[1776791448670,44.4,75587.1,0.0,0.57867,0.00012,29.43412]
[1776791449407,44.4,75587.1,0.0,0.57867,0.00012,29.43412]
[1776791449876,44.4,75587.1,0.0,0.57867,0.00012,29.43412]
[1776791450062,44.4,75605.49,0.0,0.58083,0.00012,29.40868]
[1776791450743,44.4,75605.49,0.0,0.58083,0.00012,29.40868]
[1776791450770,44.4,75615.24,0.0,0.58197,0.00012,29.39485]
[1776791451696,44.4,75611.07,0.0,0.58148,0.00012,29.4008]
[1776791452146,44.4,75611.07,0.0,0.58148,0.00012,29.4008]
[1776791452703,44.4,75609.04,0.0,0.58124,0.00012,29.40371]
[1776791457742,44.41,75609.68,0.0,0.58131,0.00012,29.40285]
[1776791458743,44.41,75609.68,0.0,0.58131,0.00012,29.40285]
[1776791459432,44.41,75607.62,0.0,0.58107,0.00012,29.40577]
[1776791459784,44.41,75607.62,0.0,0.58107,0.00012,29.40577]
[1776791460220,44.41,75603.45,0.0,0.58058,0.00012,29.41164]
[1776791460229,44.41,75603.45,0.0,0.58058,0.00012,29.41164]
[1776791460388,44.41,75603.45,0.0,0.58058,0.00012,29.41164]
[1776791460406,44.41,75603.45,0.0,0.58058,0.00012,29.41164]
[1776791461853,44.41,75601.69,0.0,0.58037,0.00012,29.41411]
[1776791462780,44.41,75591.42,0.0,0.57917,0.00012,29.42832]
[1776791463966,44.41,75591.42,0.0,0.57917,0.00012,29.42832]
[1776791465339,44.41,75591.32,0.0,0.57916,0.00012,29.42845]
[1776791465801,44.41,75583.56,0.0,0.57825,0.00012,29.439]
[1776791466677,44.41,75583.56,0.0,0.57825,0.00012,29.439]
[1776791467818,44.41,75571.49,0.0,0.57684,0.00012,29.4551]
[1776791468825,44.41,75561.44,0.0,0.57566,0.00012,29.46823]
[1776791469731,44.41,75561.44,0.0,0.57566,0.00012,29.46823]
[1776791469832,44.41,75557.55,0.0,0.5752,0.00012,29.47325]
[1776791470324,44.41,75557.55,0.0,0.5752,0.00012,29.47325]
[1776791471213,44.41,75556.81,0.0,0.57512,0.00012,29.4742]
[1776791471846,44.41,75557.32,0.0,0.57518,0.00012,29.47356]
[1776791474069,44.41,75556.46,0.0,0.57507,0.00012,29.47468]
[1776791474908,44.41,75556.55,0.0,0.57508,0.00012,29.47457]
[1776791474977,44.41,75556.03,0.0,0.57503,0.00012,29.47522]
[1776791475631,44.41,75556.03,0.0,0.57503,0.00012,29.47522]
[1776791475875,44.41,75553.56,0.0,0.57474,0.00012,29.47835]
[1776791477144,44.41,75552.12,0.0,0.57457,0.00012,29.48016]
[1776791477973,44.41,75552.12,0.0,0.57457,0.00012,29.48016]
[1776791482956,44.4,75552.24,0.0,0.57459,0.00012,29.4799]
[1776791484938,44.4,75545.66,0.0,0.57382,0.00012,29.48814]
[1776791489965,44.39,75549.76,0.0,0.57431,0.00012,29.48288]
[1776791495979,44.38,75549.54,0.0,0.5743,0.00012,29.48013]
[1776791501054,44.38,75543.93,0.0,0.57365,0.00012,29.48706]
[1776791501618,44.38,75543.93,0.0,0.57365,0.00012,29.48706]
[1776791502061,44.38,75549.45,0.0,0.5743,0.00012,29.48009]
[1776791502404,44.38,75549.45,0.0,0.5743,0.00012,29.48009]
[1776791502852,44.38,75549.45,0.0,0.5743,0.00012,29.48009]
[1776791503068,44.37,75549.25,0.0,0.57428,0.00012,29.48032]
[1776791505082,44.37,75541.91,0.0,0.57342,0.00012,29.48951]
[1776791505550,44.37,75541.91,0.0,0.57342,0.00012,29.48951]
[1776791505785,44.37,75541.91,0.0,0.57342,0.00012,29.48951]
[1776791506089,44.37,75549.83,0.0,0.57435,0.00012,29.47955]
[1776791506653,44.37,75549.83,0.0,0.57435,0.00012,29.47955]
[1776791506743,44.37,75549.83,0.0,0.57435,0.00012,29.47955]
[1776791507096,44.37,75568.6,0.0,0.57655,0.00012,29.45532]
[1776791507197,44.37,75568.6,0.0,0.57655,0.00012,29.45532]
[1776791507750,44.37,75568.6,0.0,0.57655,0.00012,29.45532]
[1776791508103,44.37,75580.82,0.0,0.57799,0.00012,29.43907]
[1776791508665,44.37,75580.82,0.0,0.57799,0.00012,29.43907]
[1776791509110,44.37,75575.5,0.0,0.57736,0.00012,29.44619]
[1776791509290,44.37,75575.5,0.0,0.57736,0.00012,29.44619]
[1776791510116,44.37,75567.1,0.0,0.57638,0.00012,29.45728]
[1776791511992,44.37,75563.72,0.0,0.57598,0.00012,29.46168]
[1776791512130,44.37,75564.25,0.0,0.57605,0.00012,29.46097]
[1776791512480,44.37,75564.25,0.0,0.57605,0.00012,29.46097]
[1776791513138,44.37,75562.68,0.0,0.57586,0.00012,29.463]
[1776791514627,44.37,75558.65,0.0,0.57539,0.00012,29.4682]
[1776791514628,44.37,75558.65,0.0,0.57539,0.00012,29.46818]
[1776791516612,44.37,75555.0,0.0,0.57496,0.00012,29.47285]
[1776791516700,44.37,75549.47,0.0,0.57432,0.00012,29.47988]
[1776791517228,44.37,75549.47,0.0,0.57432,0.00012,29.47988]
[1776791519317,44.36,75546.33,0.0,0.57395,0.00012,29.48383]
[1776791520077,44.36,75546.33,0.0,0.57395,0.00012,29.48383]
[1776791520470,44.36,75548.1,0.0,0.57416,0.00012,29.48159]
[1776791521147,44.36,75548.1,0.0,0.57416,0.00012,29.48159]
[1776791520525,44.36,75551.84,0.0,0.5746,0.00012,29.47684]
[1776791522095,44.36,75551.84,0.0,0.5746,0.00012,29.47684]
[1776791521198,44.36,75564.18,0.0,0.57605,0.00012,29.46093]
[1776791522190,44.36,75564.18,0.0,0.57605,0.00012,29.46093]
[1776791522862,44.36,75564.18,0.0,0.57605,0.00012,29.46093]
[1776791522963,44.36,75571.14,0.0,0.57686,0.00012,29.45178]
[1776791523836,44.36,75571.14,0.0,0.57686,0.00012,29.45178]
[1776791527250,44.36,75564.43,0.0,0.57608,0.00012,29.46059]
[1776791531003,44.36,75562.64,0.0,0.57587,0.00012,29.46294]
[1776791531024,44.36,75562.44,0.0,0.57584,0.00012,29.46321]
[1776791532285,44.36,75554.32,0.0,0.57489,0.00012,29.47368]
[1776791533885,44.36,75554.32,0.0,0.57489,0.00012,29.47368]
[1776791533980,44.36,75555.62,0.0,0.57504,0.00012,29.47203]
[1776791535600,44.36,75560.13,0.0,0.57557,0.00012,29.46622]
[1776791535612,44.36,75566.41,0.0,0.57631,0.00012,29.45806]
[1776791536313,44.36,75573.27,0.0,0.57711,0.00012,29.44903]
[1776791537320,44.36,75582.7,0.0,0.57822,0.00012,29.4364]
[1776791538431,44.36,75582.7,0.0,0.57822,0.00012,29.4364]
[1776791539362,44.36,75582.61,0.0,0.57821,0.00012,29.43652]
[1776791539369,44.36,75582.61,0.0,0.57821,0.00012,29.43652]
[1776791539451,44.36,75582.61,0.0,0.57821,0.00012,29.43652]
[1776791540490,44.36,75581.43,0.0,0.57807,0.00012,29.43811]
[1776791540602,44.36,75581.43,0.0,0.57807,0.00012,29.43811]
[1776791540740,44.36,75567.82,0.0,0.57647,0.00012,29.45621]
[1776791541320,44.36,75567.82,0.0,0.57647,0.00012,29.45621]
[1776791541348,44.36,75558.41,0.0,0.57537,0.00012,29.46845]
[1776791542713,44.36,75558.41,0.0,0.57537,0.00012,29.46845]
[1776791543127,44.36,75558.41,0.0,0.57537,0.00012,29.46845]
[1776791542761,44.36,75550.81,0.0,0.57448,0.00012,29.47814]
[1776791543558,44.36,75545.31,0.0,0.57383,0.00012,29.48508]
[1776791549407,44.36,75542.03,0.0,0.57345,0.00012,29.48906]
[1776791551617,44.35,75539.54,0.0,0.57316,0.00012,29.49213]
[1776791551672,44.35,75539.54,0.0,0.57316,0.00012,29.49213]
[1776791552491,44.35,75538.4,0.0,0.57303,0.00012,29.49064]
[1776791552566,44.35,75531.24,0.0,0.57219,0.00012,29.49943]
[1776791554320,44.35,75533.33,0.0,0.57244,0.00012,29.49687]
[1776791557224,44.35,75531.07,0.0,0.57217,0.00012,29.49961]
[1776791558773,44.35,75528.02,0.0,0.57181,0.00012,29.50332]
[1776791559498,44.35,75526.48,0.0,0.57163,0.00012,29.50519]
[1776791560312,44.35,75525.32,0.0,0.57149,0.00012,29.50659]
[1776791561021,44.35,75525.32,0.0,0.57149,0.00012,29.50659]
[1776791561349,44.35,75524.62,0.0,0.57141,0.00012,29.50745]
[1776791561641,44.35,75524.62,0.0,0.57141,0.00012,29.50745]
[1776791562107,44.35,75524.62,0.0,0.57141,0.00012,29.50745]
[1776791563005,44.35,75524.55,0.0,0.5714,0.00012,29.50754]
[1776791568386,44.36,75524.88,0.0,0.57144,0.00012,29.50715]
[1776791569001,44.36,75524.88,0.0,0.57144,0.00012,29.50715]
[1776791569763,44.36,75524.36,0.0,0.57138,0.00012,29.50778]
[1776791570062,44.36,75524.36,0.0,0.57138,0.00012,29.50778]
[1776791570170,44.36,75511.89,0.0,0.56991,0.00012,29.52256]
[1776791570588,44.36,75511.89,0.0,0.56991,0.00012,29.52256]
[1776791571035,44.36,75511.89,0.0,0.56991,0.00012,29.52256]
[1776791571053,44.36,75494.01,0.0,0.5678,0.00012,29.54305]
[1776791571891,44.36,75494.01,0.0,0.5678,0.00012,29.54305]
[1776791572063,44.36,75494.01,0.0,0.5678,0.00012,29.54305]
[1776791572132,44.36,75484.47,0.0,0.56668,0.00012,29.55364]
[1776791572648,44.36,75492.04,0.0,0.56757,0.00012,29.54525]
[1776791574705,44.36,75495.38,0.0,0.56796,0.00012,29.5415]
[1776791574742,44.36,75495.38,0.0,0.56796,0.00012,29.5415]
[1776791575067,44.36,75495.38,0.0,0.56796,0.00012,29.5415]
[1776791575158,44.36,75495.38,0.0,0.56796,0.00012,29.5415]
[1776791575111,44.36,75497.5,0.0,0.56821,0.00012,29.5391]
[1776791576011,44.36,75497.5,0.0,0.56821,0.00012,29.5391]
[1776791576039,44.36,75508.86,0.0,0.56955,0.00012,29.52609]
[1776791578139,44.36,75508.98,0.0,0.56957,0.00012,29.52595]
[1776791578452,44.36,75507.51,0.0,0.56939,0.00012,29.52766]
[1776791580627,44.36,75508.96,0.0,0.56956,0.00012,29.526]
[1776791580932,44.36,75508.96,0.0,0.56956,0.00012,29.526]
[1776791580947,44.36,75508.96,0.0,0.56956,0.00012,29.526]
[1776791581071,44.36,75508.96,0.0,0.56956,0.00012,29.526]
[1776791581144,44.36,75508.96,0.0,0.56956,0.00012,29.526]
[1776791581177,44.35,75508.31,0.0,0.5695,0.00012,29.52657]
[1776791581714,44.33,75493.64,0.0,0.56778,0.00012,29.54315]
[1776791582832,44.33,75493.64,0.0,0.56778,0.00012,29.54315]
[1776791582911,44.33,75487.09,0.0,0.56701,0.00012,29.5504]
[1776791583295,44.33,75487.09,0.0,0.56701,0.00012,29.5504]
[1776791585093,44.33,75482.97,0.0,0.56653,0.00012,29.55486]
[1776791585140,44.32,75476.94,0.0,0.56582,0.00012,29.56138]
[1776791590388,44.24,75473.27,0.0,0.56548,0.00012,29.56423]
[1776791591047,44.24,75473.27,0.0,0.56548,0.00012,29.56423]
[1776791591178,44.24,75473.27,0.0,0.56548,0.00012,29.56423]
[1776791591275,44.2,75472.9,0.0,0.56548,0.00012,29.56409]
[1776791591468,44.2,75472.9,0.0,0.56548,0.00012,29.56409]
[1776791591543,44.2,75472.9,0.0,0.56548,0.00012,29.56409]
[1776791591644,44.2,75472.9,0.0,0.56548,0.00012,29.56409]
[1776791592225,44.2,75466.87,0.0,0.56476,0.00012,29.57052]
[1776791593473,44.2,75461.73,0.0,0.56415,0.00012,29.57594]
[1776791594119,44.2,75461.73,0.0,0.56415,0.00012,29.57594]
[1776791595127,44.19,75459.99,0.0,0.56396,0.00012,29.57764]
[1776791596140,44.19,75475.98,0.0,0.56585,0.00012,29.56062]
[1776791596341,44.19,75475.98,0.0,0.56585,0.00012,29.56062]
[1776791596886,44.19,75492.46,0.0,0.56781,0.00012,29.54237]
[1776791597825,44.19,75496.29,0.0,0.56826,0.00012,29.53802]
[1776791600246,44.19,75493.51,0.0,0.56793,0.00012,29.54118]
[1776791602371,44.19,75488.78,0.0,0.56737,0.00012,29.54647]
[1776791602861,44.18,75480.44,0.0,0.56639,0.00012,29.55569]
[1776791604227,44.18,75480.44,0.0,0.56639,0.00012,29.55569]
[1776791604876,44.18,75489.54,0.0,0.56748,0.00012,29.54547]
[1776791609156,44.17,75485.27,0.0,0.56697,0.00012,29.55019]
[1776791610080,44.17,75486.8,0.0,0.56716,0.00012,29.54848]
[1776791611925,44.17,75480.6,0.0,0.56643,0.00012,29.55238]
[1776791613205,44.17,75480.6,0.0,0.56643,0.00012,29.55238]
[1776791613939,44.16,75471.64,0.0,0.56538,0.00012,29.56201]
[1776791615141,44.16,75471.64,0.0,0.56538,0.00012,29.56201]
[1776791615232,44.16,75463.51,0.0,0.56441,0.00012,29.57066]
[1776791619201,44.16,75465.69,0.0,0.56467,0.00012,29.56834]
[1776791619314,44.16,75466.34,0.0,0.56475,0.00012,29.56763]
[1776791619983,44.16,75474.62,0.0,0.56573,0.00012,29.55875]
[1776791622219,44.16,75477.78,0.0,0.56611,0.00012,29.55531]
[1776791622850,44.15,75476.6,0.0,0.56597,0.00012,29.55658]
[1776791625703,44.15,75470.12,0.0,0.5652,0.00012,29.56357]
[1776791626331,44.15,75471.9,0.0,0.56541,0.00012,29.56164]
[1776791627035,44.15,75478.02,0.0,0.56614,0.00012,29.555]
[1776791631065,44.15,75484.03,0.0,0.56686,0.00012,29.54836]
[1776791636115,44.15,75486.63,0.0,0.56717,0.00012,29.54545]
[1776791636133,44.15,75486.63,0.0,0.56717,0.00012,29.54545]
[1776791636176,44.15,75486.63,0.0,0.56717,0.00012,29.54545]
[1776791636233,44.15,75486.63,0.0,0.56717,0.00012,29.54545]
[1776791636752,44.15,75491.72,0.0,0.56777,0.00012,29.53974]
[1776791636774,44.15,75491.72,0.0,0.56777,0.00012,29.53974]
[1776791636965,44.15,75491.72,0.0,0.56777,0.00012,29.53974]
[1776791637107,44.15,75509.81,0.0,0.56991,0.00012,29.51888]
[1776791639121,44.15,75509.52,0.0,0.56988,0.00012,29.51923]
[1776791639625,44.15,75509.52,0.0,0.56988,0.00012,29.51923]
[1776791640128,44.16,75509.21,0.0,0.56983,0.00012,29.5197]
[1776791641615,44.15,75508.39,0.0,0.56974,0.00012,29.52065]
[1776791642141,44.15,75511.79,0.0,0.57014,0.00012,29.51663]
[1776791642452,44.15,75511.79,0.0,0.57014,0.00012,29.51663]
[1776791643149,44.15,75520.3,0.0,0.57115,0.00012,29.50647]
[1776791643428,44.15,75520.3,0.0,0.57115,0.00012,29.50647]
[1776791644966,44.15,75525.31,0.0,0.57174,0.00012,29.5004]
[1776791646460,44.15,75524.36,0.0,0.57163,0.00012,29.50154]
[1776791648859,44.15,75524.42,0.0,0.57164,0.00012,29.50146]
[1776791649873,44.15,75527.99,0.0,0.57206,0.00012,29.49711]
[1776791651167,44.15,75529.88,0.0,0.57228,0.00012,29.49479]
[1776791652229,44.15,75517.94,0.0,0.57087,0.00012,29.50924]
[1776791656257,44.15,75513.84,0.0,0.57039,0.00012,29.51409]
[1776791657220,44.15,75513.84,0.0,0.57039,0.00012,29.51409]
[1776791658271,44.15,75529.18,0.0,0.57221,0.00012,29.49556]
[1776791662019,44.15,75528.62,0.0,0.57214,0.00012,29.49624]
[1776791662455,44.15,75524.44,0.0,0.57165,0.00012,29.50134]
[1776791666327,44.14,75532.39,0.0,0.57259,0.00012,29.49158]
[1776791667187,44.14,75532.39,0.0,0.57259,0.00012,29.49158]
[1776791667652,44.14,75526.82,0.0,0.57193,0.00012,29.4984]
[1776791669231,44.14,75526.82,0.0,0.57193,0.00012,29.4984]
[1776791672348,44.14,75525.86,0.0,0.57182,0.00012,29.49666]
[1776791676949,44.14,75523.48,0.0,0.57154,0.00012,29.49954]
[1776791677255,44.14,75523.48,0.0,0.57154,0.00012,29.49954]
[1776791677979,44.14,75523.57,0.0,0.57156,0.00012,29.49942]
[1776791678173,44.14,75530.37,0.0,0.57236,0.00012,29.49111]
[1776791683446,44.14,75529.22,0.0,0.57223,0.00012,29.49248]
[1776791684869,44.14,75529.22,0.0,0.57223,0.00012,29.49248]
[1776791685548,44.14,75529.25,0.0,0.57223,0.00012,29.49243]
[1776791687934,44.14,75529.95,0.0,0.57232,0.00012,29.49155]
[1776791688041,44.14,75529.95,0.0,0.57232,0.00012,29.49155]
[1776791689325,44.13,75543.67,0.0,0.57394,0.00012,29.47439]
[1776791690236,44.13,75543.67,0.0,0.57394,0.00012,29.47439]
[1776791690334,44.13,75549.84,0.0,0.57467,0.00012,29.46652]
[1776791690939,44.13,75549.84,0.0,0.57467,0.00012,29.46652]
[1776791696773,44.13,75546.13,0.0,0.57424,0.00012,29.47119]
[1776791698631,44.13,75550.8,0.0,0.57479,0.00012,29.46519]
[1776791700738,44.13,75555.27,0.0,0.57532,0.00012,29.4594]
[1776791700779,44.13,75555.27,0.0,0.57532,0.00012,29.4594]
[1776791701054,44.13,75555.27,0.0,0.57532,0.00012,29.4594]
[1776791701506,44.13,75556.04,0.0,0.57541,0.00012,29.45839]
[1776791701572,44.13,75562.21,0.0,0.57614,0.00012,29.45032]
[1776791702776,44.13,75562.21,0.0,0.57614,0.00012,29.45032]
[1776791702800,44.13,75562.21,0.0,0.57614,0.00012,29.45032]
[1776791703586,44.13,75555.15,0.0,0.57531,0.00012,29.45952]
[1776791705287,44.13,75555.15,0.0,0.57531,0.00012,29.45952]
[1776791705308,44.13,75555.15,0.0,0.57531,0.00012,29.45952]
[1776791705359,44.13,75555.15,0.0,0.57531,0.00012,29.45952]
[1776791705601,44.12,75548.41,0.0,0.57451,0.00012,29.46818]
[1776791707614,44.12,75541.77,0.0,0.57373,0.00012,29.47659]
[1776791710966,44.12,75539.59,0.0,0.57347,0.00012,29.4793]
[1776791711054,44.12,75539.59,0.0,0.57347,0.00012,29.4793]
[1776791711233,44.12,75539.59,0.0,0.57347,0.00012,29.4793]
[1776791711843,44.12,75539.44,0.0,0.57346,0.00012,29.47948]
[1776791711846,44.12,75551.05,0.0,0.57483,0.00012,29.46471]
[1776791713657,44.12,75558.43,0.0,0.5757,0.00012,29.45512]
[1776791715167,44.12,75558.43,0.0,0.5757,0.00012,29.45512]
[1776791716209,44.12,75558.03,0.0,0.57566,0.00012,29.45564]
[1776791716415,44.12,75556.71,0.0,0.5755,0.00012,29.45735]
[1776791716903,44.12,75556.71,0.0,0.5755,0.00012,29.45735]
[1776791716957,44.12,75547.98,0.0,0.57447,0.00012,29.4686]
[1776791717685,44.12,75528.24,0.0,0.57214,0.00012,29.49331]
[1776791718692,44.12,75523.83,0.0,0.57162,0.00012,29.49869]
[1776791722217,44.12,75521.93,0.0,0.57139,0.00012,29.50099]
[1776791726123,44.11,75520.83,0.0,0.57126,0.00012,29.5023]
[1776791726484,44.11,75520.83,0.0,0.57126,0.00012,29.5023]
[1776791726527,44.11,75519.33,0.0,0.57109,0.00012,29.5041]
[1776791727210,44.11,75499.94,0.0,0.56879,0.00012,29.52694]
[1776791727457,44.11,75499.94,0.0,0.56879,0.00012,29.52694]
[1776791727784,44.11,75499.94,0.0,0.56879,0.00012,29.52694]
[1776791728342,44.11,75485.7,0.0,0.5671,0.00012,29.54309]
[1776791728859,44.11,75485.7,0.0,0.5671,0.00012,29.54309]
[1776791729083,44.11,75485.7,0.0,0.5671,0.00012,29.54309]
[1776791729241,44.11,75477.32,0.0,0.5661,0.00012,29.55234]
[1776791730202,44.11,75477.32,0.0,0.5661,0.00012,29.55234]
[1776791730806,44.11,75480.19,0.0,0.56645,0.00012,29.54919]
[1776791733033,44.11,75477.06,0.0,0.56608,0.00012,29.54972]
[1776791733059,44.11,75477.06,0.0,0.56608,0.00012,29.54972]
[1776791733085,44.11,75477.06,0.0,0.56608,0.00012,29.54972]
[1776791733141,44.11,75477.06,0.0,0.56608,0.00012,29.54972]
[1776791733213,44.11,75477.06,0.0,0.56608,0.00012,29.54972]
[1776791733317,44.11,75473.93,0.0,0.56571,0.00012,29.55312]
[1776791734113,44.11,75459.07,0.0,0.56394,0.00012,29.56894]
[1776791734606,44.11,75459.07,0.0,0.56394,0.00012,29.56894]
[1776791734991,44.11,75455.98,0.0,0.56358,0.00012,29.57214]
[1776791735958,44.11,75455.98,0.0,0.56358,0.00012,29.57214]
[1776791736426,44.11,75456.03,0.0,0.56358,0.00012,29.57208]
[1776791736534,44.11,75456.03,0.0,0.56358,0.00012,29.57208]
[1776791737259,44.11,75456.31,0.0,0.56362,0.00012,29.57179]
[1776791741236,44.11,75454.09,0.0,0.56335,0.00012,29.57406]
[1776791741254,44.11,75454.09,0.0,0.56335,0.00012,29.57406]
[1776791741344,44.11,75453.8,0.0,0.56332,0.00012,29.57433]
[1776791742101,44.11,75453.8,0.0,0.56332,0.00012,29.57433]
[1776791742367,44.11,75453.8,0.0,0.56332,0.00012,29.57433]
[1776791742888,44.1,75455.97,0.0,0.56358,0.00012,29.57207]
[1776791743573,44.1,75455.97,0.0,0.56358,0.00012,29.57207]
[1776791747021,44.1,75447.85,0.0,0.56262,0.00012,29.58037]
[1776791747096,44.1,75447.85,0.0,0.56262,0.00012,29.58037]
[1776791747164,44.1,75447.85,0.0,0.56262,0.00012,29.58037]
[1776791747208,44.09,75448.76,0.0,0.56274,0.00012,29.57929]
[1776791748428,44.09,75443.65,0.0,0.56213,0.00012,29.58447]
[1776791749222,44.09,75443.65,0.0,0.56213,0.00012,29.58447]
[1776791749268,44.09,75443.65,0.0,0.56213,0.00012,29.58447]
[1776791749377,44.09,75447.04,0.0,0.56254,0.00012,29.58103]
[1776791749595,44.09,75447.04,0.0,0.56254,0.00012,29.58103]
[1776791750285,44.09,75447.04,0.0,0.56254,0.00012,29.58103]
[1776791750421,44.09,75433.84,0.0,0.56097,0.00012,29.59418]
[1776791750597,44.09,75433.84,0.0,0.56097,0.00012,29.59418]
[1776791751329,44.09,75424.3,0.0,0.55983,0.00012,29.60341]
[1776791751506,44.09,75424.3,0.0,0.55983,0.00012,29.60341]
[1776791753533,44.09,75424.87,0.0,0.55989,0.00012,29.60288]
[1776791753969,44.09,75434.77,0.0,0.56108,0.00012,29.59328]
[1776791755221,44.09,75440.44,0.0,0.56175,0.00012,29.58766]
[1776791758446,44.09,75439.14,0.0,0.5616,0.00012,29.58895]
[1776791758621,44.09,75439.14,0.0,0.5616,0.00012,29.58895]
[1776791758818,44.09,75439.14,0.0,0.5616,0.00012,29.58895]
[1776791759380,44.09,75439.14,0.0,0.5616,0.00012,29.58895]
[1776791759341,44.09,75446.34,0.0,0.56245,0.00012,29.58172]
[1776791759721,44.09,75446.34,0.0,0.56245,0.00012,29.58172]
[1776791760401,44.09,75446.34,0.0,0.56245,0.00012,29.58172]
[1776791761363,44.09,75446.91,0.0,0.56252,0.00012,29.58115]
[1776791761400,44.09,75446.91,0.0,0.56252,0.00012,29.58115]
[1776791761641,44.09,75451.97,0.0,0.56312,0.00012,29.57598]
[1776791761929,44.09,75451.97,0.0,0.56312,0.00012,29.57598]
[1776791762405,44.09,75463.02,0.0,0.56444,0.00012,29.56446]
[1776791763034,44.09,75471.75,0.0,0.56548,0.00012,29.55513]
[1776791764041,44.09,75479.59,0.0,0.56641,0.00012,29.54657]
[1776791765711,44.09,75483.05,0.0,0.56682,0.00012,29.54274]
[1776791765745,44.09,75483.05,0.0,0.56682,0.00012,29.54274]
[1776791766356,44.09,75483.05,0.0,0.56682,0.00012,29.54274]
[1776791766067,44.09,75463.06,0.0,0.56444,0.00012,29.56441]
[1776791766943,44.09,75463.06,0.0,0.56444,0.00012,29.56441]
[1776791767073,44.09,75436.53,0.0,0.56129,0.00012,29.59152]
[1776791768052,44.09,75436.53,0.0,0.56129,0.00012,29.59152]
[1776791768305,44.09,75436.53,0.0,0.56129,0.00012,29.59152]
[1776791768406,44.09,75437.75,0.0,0.56143,0.00012,29.59034]
[1776791770226,44.09,75438.56,0.0,0.56153,0.00012,29.58954]
[1776791770239,44.09,75437.53,0.0,0.5614,0.00012,29.59057]
[1776791771104,44.09,75427.55,0.0,0.56021,0.00012,29.60031]
[1776791776139,44.09,75425.37,0.0,0.55996,0.00012,29.60237]
[1776791777569,44.08,75427.17,0.0,0.56017,0.00012,29.60063]
[1776791777574,44.08,75427.17,0.0,0.56017,0.00012,29.60063]
[1776791778153,44.08,75425.75,0.0,0.56,0.00012,29.60199]
[1776791783188,44.08,75427.87,0.0,0.56026,0.00012,29.59992]
[1776791785316,44.08,75428.32,0.0,0.56031,0.00012,29.59948]
[1776791785317,44.08,75428.68,0.0,0.56036,0.00012,29.59913]
[1776791787216,44.08,75435.74,0.0,0.5612,0.00012,29.59223]
[1776791790237,44.08,75429.21,0.0,0.56042,0.00012,29.5986]
[1776791794000,44.08,75429.72,0.0,0.56049,0.00012,29.5952]
[1776791794265,44.08,75428.41,0.0,0.56033,0.00012,29.59646]
[1776791798302,44.07,75431.75,0.0,0.56073,0.00012,29.5932]
[1776791798373,44.07,75438.31,0.0,0.56151,0.00012,29.58674]
[1776791798499,44.07,75438.31,0.0,0.56151,0.00012,29.58674]
[1776791799300,44.07,75440.85,0.0,0.56182,0.00012,29.58421]
[1776791802340,44.07,75435.14,0.0,0.56114,0.00012,29.58987]
[1776791802747,44.07,75435.14,0.0,0.56114,0.00012,29.58987]
[1776791802784,44.07,75435.14,0.0,0.56114,0.00012,29.58987]
[1776791803099,44.07,75435.14,0.0,0.56114,0.00012,29.58987]
[1776791803189,44.07,75435.14,0.0,0.56114,0.00012,29.58987]
[1776791803307,44.07,75435.14,0.0,0.56114,0.00012,29.58987]
[1776791803369,44.07,75404.54,0.0,0.55749,0.00012,29.61873]
[1776791803724,44.07,75404.54,0.0,0.55749,0.00012,29.61873]
[1776791803748,44.07,75404.54,0.0,0.55749,0.00012,29.61873]
[1776791803856,44.07,75404.54,0.0,0.55749,0.00012,29.61873]
[1776791804356,44.07,75356.8,0.0,0.55178,0.00012,29.65877]
[1776791805327,44.07,75356.8,0.0,0.55178,0.00012,29.65877]
[1776791805362,44.08,75317.4,0.0,0.54706,0.00012,29.68721]
[1776791805539,44.08,75317.4,0.0,0.54706,0.00012,29.68721]
[1776791805922,44.08,75317.4,0.0,0.54706,0.00012,29.68721]
[1776791806153,44.08,75317.4,0.0,0.54706,0.00012,29.68721]
[1776791806370,44.08,75303.59,0.0,0.5454,0.00012,29.69618]
[1776791806859,44.08,75303.59,0.0,0.5454,0.00012,29.69618]
[1776791807377,44.08,75304.34,0.0,0.54549,0.00012,29.69571]
[1776791807733,44.08,75304.34,0.0,0.54549,0.00012,29.69571]
[1776791807928,44.08,75304.34,0.0,0.54549,0.00012,29.69571]
[1776791808389,44.07,75317.37,0.0,0.54705,0.00012,29.68722]
[1776791808527,44.07,75317.37,0.0,0.54705,0.00012,29.68722]
[1776791809395,44.07,75327.41,0.0,0.54826,0.00012,29.68037]
[1776791809708,44.07,75327.41,0.0,0.54826,0.00012,29.68037]
[1776791810253,44.07,75327.41,0.0,0.54826,0.00012,29.68037]
[1776791810347,44.07,75327.41,0.0,0.54826,0.00012,29.68037]
[1776791810401,44.07,75338.89,0.0,0.54963,0.00012,29.67221]
[1776791811473,44.07,75343.93,0.0,0.55024,0.00012,29.66852]
[1776791811793,44.07,75343.93,0.0,0.55024,0.00012,29.66852]
[1776791812620,44.07,75345.29,0.0,0.5504,0.00012,29.66751]
[1776791812802,44.07,75345.29,0.0,0.5504,0.00012,29.66751]
[1776791813138,44.07,75345.29,0.0,0.5504,0.00012,29.66751]
[1776791813422,44.07,75358.49,0.0,0.55198,0.00012,29.65746]
[1776791814003,44.07,75358.49,0.0,0.55198,0.00012,29.65746]
[1776791814430,44.08,75373.65,0.0,0.55379,0.00012,29.64536]
[1776791815202,44.08,75373.65,0.0,0.55379,0.00012,29.64536]
[1776791815461,44.08,75373.65,0.0,0.55379,0.00012,29.64536]
[1776791815438,44.08,75384.82,0.0,0.55513,0.00012,29.63604]
[1776791816213,44.08,75384.82,0.0,0.55513,0.00012,29.63604]
[1776791816351,44.08,75384.82,0.0,0.55513,0.00012,29.63604]
[1776791816445,44.08,75382.74,0.0,0.55488,0.00012,29.6378]
[1776791816502,44.08,75382.74,0.0,0.55488,0.00012,29.6378]
[1776791816988,44.08,75382.74,0.0,0.55488,0.00012,29.6378]
[1776791817065,44.08,75382.74,0.0,0.55488,0.00012,29.6378]
[1776791818302,44.08,75380.91,0.0,0.55466,0.00012,29.63935]
[1776791820474,44.08,75387.64,0.0,0.55546,0.00012,29.63364]
[1776791821501,44.08,75382.76,0.0,0.55488,0.00012,29.63779]
[1776791822301,44.08,75382.76,0.0,0.55488,0.00012,29.63779]
[1776791824813,44.08,75389.62,0.0,0.5557,0.00012,29.63194]
[1776791826971,44.08,75381.4,0.0,0.55472,0.00012,29.63894]
[1776791827350,44.08,75381.4,0.0,0.55472,0.00012,29.63894]
[1776791830726,44.08,75381.0,0.0,0.55467,0.00012,29.63928]
[1776791832347,44.08,75379.4,0.0,0.55448,0.00012,29.64062]
[1776791832425,44.08,75379.4,0.0,0.55448,0.00012,29.64062]
[1776791832463,44.08,75379.4,0.0,0.55448,0.00012,29.64062]
[1776791832490,44.08,75379.4,0.0,0.55448,0.00012,29.64062]
[1776791832427,44.08,75376.15,0.0,0.55409,0.00012,29.64332]
[1776791832675,44.08,75376.15,0.0,0.55409,0.00012,29.64332]
[1776791832839,44.08,75376.15,0.0,0.55409,0.00012,29.64332]
[1776791833170,44.08,75370.76,0.0,0.55344,0.00012,29.64774]
[1776791833567,44.08,75361.24,0.0,0.55231,0.00012,29.65535]
[1776791835048,44.08,75361.24,0.0,0.55231,0.00012,29.65535]
[1776791835088,44.08,75354.9,0.0,0.55155,0.00012,29.66028]
[1776791837549,44.08,75357.09,0.0,0.55181,0.00012,29.65858]
[1776791837900,44.08,75357.09,0.0,0.55181,0.00012,29.65858]
[1776791837999,44.08,75357.09,0.0,0.55181,0.00012,29.65858]
[1776791839414,44.08,75355.31,0.0,0.5516,0.00012,29.65995]
[1776791839496,44.08,75335.1,0.0,0.54918,0.00012,29.67498]
[1776791839611,44.08,75321.77,0.0,0.54758,0.00012,29.68429]
[1776791840663,44.08,75321.77,0.0,0.54758,0.00012,29.68429]
[1776791841967,44.08,75322.08,0.0,0.54761,0.00012,29.68408]
[1776791842308,44.08,75322.08,0.0,0.54761,0.00012,29.68408]
[1776791842390,44.08,75322.08,0.0,0.54761,0.00012,29.68408]
[1776791844087,44.08,75323.39,0.0,0.54777,0.00012,29.68318]
[1776791844509,44.08,75323.39,0.0,0.54777,0.00012,29.68318]
[1776791845652,44.08,75315.66,0.0,0.54685,0.00012,29.68839]
[1776791847901,44.08,75314.62,0.0,0.54672,0.00012,29.68908]
[1776791849193,44.08,75315.16,0.0,0.54679,0.00012,29.68872]
[1776791849774,44.08,75319.57,0.0,0.54731,0.00012,29.68578]
[1776791852913,44.08,75326.49,0.0,0.54815,0.00012,29.67816]
[1776791853839,44.08,75327.74,0.0,0.5483,0.00012,29.67729]
[1776791853846,44.08,75327.74,0.0,0.5483,0.00012,29.67729]
[1776791854000,44.08,75327.74,0.0,0.5483,0.00012,29.67729]
[1776791854157,44.08,75327.74,0.0,0.5483,0.00012,29.67729]
[1776791854785,44.08,75327.09,0.0,0.54822,0.00012,29.67774]
[1776791855302,44.08,75327.09,0.0,0.54822,0.00012,29.67774]
[1776791855345,44.08,75318.44,0.0,0.54718,0.00012,29.68365]
[1776791856082,44.08,75318.44,0.0,0.54718,0.00012,29.68365]
[1776791861058,44.08,75328.34,0.0,0.54837,0.00012,29.67687]
[1776791862772,44.08,75319.04,0.0,0.54725,0.00012,29.68324]
[1776791866445,44.08,75315.39,0.0,0.54682,0.00012,29.68568]
[1776791867796,44.08,75316.69,0.0,0.54697,0.00012,29.68482]
[1776791868695,44.08,75316.16,0.0,0.54691,0.00012,29.68518]
[1776791868761,44.08,75316.16,0.0,0.54691,0.00012,29.68518]
[1776791869429,44.08,75316.16,0.0,0.54691,0.00012,29.68518]
[1776791869446,44.08,75316.16,0.0,0.54691,0.00012,29.68518]
[1776791869497,44.08,75314.72,0.0,0.54674,0.00012,29.68613]
[1776791869608,44.08,75314.72,0.0,0.54674,0.00012,29.68613]
[1776791869674,44.08,75314.72,0.0,0.54674,0.00012,29.68613]
[1776791869817,44.08,75314.72,0.0,0.54674,0.00012,29.68613]
[1776791869823,44.08,75304.44,0.0,0.5455,0.00012,29.69279]
[1776791871002,44.08,75304.44,0.0,0.5455,0.00012,29.69279]
[1776791871165,44.08,75304.44,0.0,0.5455,0.00012,29.69279]
[1776791871491,44.08,75291.28,0.0,0.54392,0.00012,29.70089]
[1776791872066,44.08,75291.28,0.0,0.54392,0.00012,29.70089]
[1776791872100,44.08,75291.28,0.0,0.54392,0.00012,29.70089]
[1776791872134,44.07,75274.06,0.0,0.54186,0.00012,29.71076]
[1776791872734,44.07,75274.06,0.0,0.54186,0.00012,29.71076]
[1776791872735,44.07,75274.06,0.0,0.54186,0.00012,29.71076]
[1776791873319,44.07,75274.06,0.0,0.54186,0.00012,29.71076]
[1776791873418,44.07,75266.98,0.0,0.54101,0.00012,29.71459]
[1776791874409,44.07,75266.98,0.0,0.54101,0.00012,29.71459]
[1776791874478,44.07,75273.21,0.0,0.54175,0.00012,29.71122]
[1776791874792,44.07,75273.21,0.0,0.54175,0.00012,29.71122]
[1776791879616,44.07,75273.81,0.0,0.54183,0.00012,29.7109]
[1776791880648,44.07,75268.74,0.0,0.54122,0.00012,29.71365]
[1776791880657,44.07,75268.74,0.0,0.54122,0.00012,29.71365]
[1776791881815,44.07,75267.03,0.0,0.54101,0.00012,29.71457]
[1776791882172,44.07,75267.03,0.0,0.54101,0.00012,29.71457]
[1776791882360,44.07,75267.03,0.0,0.54101,0.00012,29.71457]
[1776791882510,44.07,75267.03,0.0,0.54101,0.00012,29.71457]
[1776791882708,44.07,75262.58,0.0,0.54048,0.00012,29.71691]
[1776791882959,44.07,75262.58,0.0,0.54048,0.00012,29.71691]
[1776791883139,44.07,75262.58,0.0,0.54048,0.00012,29.71691]
[1776791883443,44.07,75255.93,0.0,0.53968,0.00012,29.72031]
[1776791884133,44.07,75255.93,0.0,0.53968,0.00012,29.72031]
[1776791884552,44.07,75255.93,0.0,0.53968,0.00012,29.72031]
[1776791884218,44.07,75272.01,0.0,0.54161,0.00012,29.71188]
[1776791885008,44.07,75272.01,0.0,0.54161,0.00012,29.71188]
[1776791885123,44.07,75272.01,0.0,0.54161,0.00012,29.71188]
[1776791885255,44.07,75272.01,0.0,0.54161,0.00012,29.71188]
[1776791885308,44.07,75257.37,0.0,0.53985,0.00012,29.71959]
[1776791886248,44.07,75257.37,0.0,0.53985,0.00012,29.71959]
[1776791886314,44.07,75252.6,0.0,0.53928,0.00012,29.72197]
[1776791887124,44.07,75252.6,0.0,0.53928,0.00012,29.72197]
[1776791887151,44.07,75252.6,0.0,0.53928,0.00012,29.72197]
[1776791887889,44.07,75248.75,0.0,0.53881,0.00012,29.72385]
[1776791887988,44.07,75248.75,0.0,0.53881,0.00012,29.72385]
[1776791888011,44.07,75248.75,0.0,0.53881,0.00012,29.72385]
[1776791888297,44.07,75248.75,0.0,0.53881,0.00012,29.72385]
[1776791888349,44.07,75239.55,0.0,0.5377,0.00012,29.72818]
[1776791889376,44.07,75217.35,0.0,0.53503,0.00012,29.73767]
[1776791890250,44.07,75217.35,0.0,0.53503,0.00012,29.73767]
[1776791890252,44.07,75219.43,0.0,0.53528,0.00012,29.73683]
[1776791892024,44.07,75218.18,0.0,0.53513,0.00012,29.73733]
[1776791893867,44.07,75216.86,0.0,0.53497,0.00012,29.73785]
[1776791895184,44.07,75212.06,0.0,0.5344,0.00012,29.73972]
[1776791896001,44.07,75210.0,0.0,0.53415,0.00012,29.7405]
[1776791896056,44.07,75210.0,0.0,0.53415,0.00012,29.7405]
[1776791896819,44.06,75213.85,0.0,0.53461,0.00012,29.73902]
[1776791896962,44.06,75213.85,0.0,0.53461,0.00012,29.73902]
[1776791897025,44.06,75213.85,0.0,0.53461,0.00012,29.73902]
[1776791897037,44.06,75213.85,0.0,0.53461,0.00012,29.73902]
[1776791897083,44.06,75213.85,0.0,0.53461,0.00012,29.73902]
[1776791897115,44.06,75213.85,0.0,0.53461,0.00012,29.73902]
[1776791897174,44.06,75213.85,0.0,0.53461,0.00012,29.73902]
[1776791897184,44.06,75213.85,0.0,0.53461,0.00012,29.73902]
[1776791897199,44.06,75213.85,0.0,0.53461,0.00012,29.73902]
[1776791897356,44.06,75213.85,0.0,0.53461,0.00012,29.73902]
[1776791897524,44.06,75213.85,0.0,0.53461,0.00012,29.73902]
[1776791897594,44.06,75203.39,0.0,0.53335,0.00012,29.74293]
[1776791897694,44.06,75203.39,0.0,0.53335,0.00012,29.74293]
[1776791897728,44.06,75203.39,0.0,0.53335,0.00012,29.74293]
[1776791897910,44.06,75203.39,0.0,0.53335,0.00012,29.74293]
[1776791898150,44.06,75203.39,0.0,0.53335,0.00012,29.74293]
[1776791898316,44.06,75203.39,0.0,0.53335,0.00012,29.74293]
[1776791898326,44.06,75203.39,0.0,0.53335,0.00012,29.74293]
[1776791898427,44.06,75179.79,0.0,0.5305,0.00012,29.75066]
[1776791898859,44.06,75179.79,0.0,0.5305,0.00012,29.75066]
[1776791899147,44.06,75179.79,0.0,0.5305,0.00012,29.75066]
[1776791899386,44.06,75179.79,0.0,0.5305,0.00012,29.75066]
[1776791899485,44.06,75163.36,0.0,0.52852,0.00012,29.75514]
[1776791899869,44.06,75163.36,0.0,0.52852,0.00012,29.75514]
[1776791900488,44.06,75169.49,0.0,0.52926,0.00012,29.75356]
[1776791901027,44.06,75169.49,0.0,0.52926,0.00012,29.75356]
[1776791901130,44.06,75169.49,0.0,0.52926,0.00012,29.75356]
[1776791901550,44.06,75176.29,0.0,0.53008,0.00012,29.75168]
[1776791902033,44.06,75176.29,0.0,0.53008,0.00012,29.75168]
[1776791902116,44.06,75176.29,0.0,0.53008,0.00012,29.75168]
[1776791902194,44.06,75194.49,0.0,0.53228,0.00012,29.74603]
[1776791903444,44.06,75194.49,0.0,0.53228,0.00012,29.74603]
[1776791903591,44.07,75210.48,0.0,0.5342,0.00012,29.74033]
[1776791904011,44.07,75210.48,0.0,0.5342,0.00012,29.74033]
[1776791904111,44.07,75224.18,0.0,0.53585,0.00012,29.73489]
[1776791905184,44.07,75224.18,0.0,0.53585,0.00012,29.73489]
[1776791905270,44.07,75231.78,0.0,0.53677,0.00012,29.73165]
[1776791905715,44.07,75231.78,0.0,0.53677,0.00012,29.73165]
[1776791906206,44.07,75231.78,0.0,0.53677,0.00012,29.73165]
[1776791906525,44.07,75231.78,0.0,0.53677,0.00012,29.73165]
[1776791906564,44.07,75224.77,0.0,0.53593,0.00012,29.73464]
[1776791907482,44.07,75224.77,0.0,0.53593,0.00012,29.73464]
[1776791908772,44.07,75227.01,0.0,0.5362,0.00012,29.7337]
[1776791909146,44.07,75224.14,0.0,0.53585,0.00012,29.7349]
[1776791912191,44.07,75219.77,0.0,0.53533,0.00012,29.73382]
[1776791914520,44.07,75220.25,0.0,0.53539,0.00012,29.73362]
[1776791916302,44.06,75228.81,0.0,0.53642,0.00012,29.73004]
[1776791917182,44.06,75225.66,0.0,0.53604,0.00012,29.73138]
[1776791917207,44.06,75215.74,0.0,0.53484,0.00012,29.73541]
[1776791917745,44.06,75215.74,0.0,0.53484,0.00012,29.73541]
[1776791917983,44.06,75215.74,0.0,0.53484,0.00012,29.73541]
[1776791918489,44.06,75215.74,0.0,0.53484,0.00012,29.73541]
[1776791918514,44.06,75215.74,0.0,0.53484,0.00012,29.73541]
[1776791918559,44.06,75198.21,0.0,0.53273,0.00012,29.74189]
[1776791919032,44.06,75198.21,0.0,0.53273,0.00012,29.74189]
[1776791919073,44.06,75198.21,0.0,0.53273,0.00012,29.74189]
[1776791919221,44.06,75181.28,0.0,0.53069,0.00012,29.74734]
[1776791920230,44.06,75181.32,0.0,0.53069,0.00012,29.74733]
[1776791922941,44.06,75185.53,0.0,0.5312,0.00012,29.74604]
[1776791923747,44.05,75182.21,0.0,0.5308,0.00012,29.74705]
[1776791927282,44.06,75190.62,0.0,0.53181,0.00012,29.74443]
[1776791927806,44.06,75187.16,0.0,0.5314,0.00012,29.74554]
[1776791927898,44.06,75187.16,0.0,0.5314,0.00012,29.74554]
[1776791928289,44.06,75180.11,0.0,0.53055,0.00012,29.74769]
[1776791929296,44.06,75166.71,0.0,0.52893,0.00012,29.75142]
[1776791933484,44.06,75163.01,0.0,0.52848,0.00012,29.75236]
[1776791933536,44.06,75163.01,0.0,0.52848,0.00012,29.75236]
[1776791933760,44.06,75164.49,0.0,0.52866,0.00012,29.75199]
[1776791933776,44.06,75164.49,0.0,0.52866,0.00012,29.75199]
[1776791934119,44.06,75164.49,0.0,0.52866,0.00012,29.75199]
[1776791934306,44.06,75164.49,0.0,0.52866,0.00012,29.75199]
[1776791935294,44.06,75165.76,0.0,0.52881,0.00012,29.75166]
[1776791935310,44.06,75165.76,0.0,0.52881,0.00012,29.75166]
[1776791935316,44.06,75165.76,0.0,0.52881,0.00012,29.75166]
[1776791935322,44.06,75165.76,0.0,0.52881,0.00012,29.75166]
[1776791935335,44.06,75165.76,0.0,0.52881,0.00012,29.75166]
[1776791935350,44.06,75165.76,0.0,0.52881,0.00012,29.75166]
[1776791935908,44.06,75169.39,0.0,0.52925,0.00012,29.75072]
[1776791935966,44.06,75169.39,0.0,0.52925,0.00012,29.75072]
[1776791936978,44.07,75163.61,0.0,0.52855,0.00012,29.75222]
[1776791937582,44.07,75163.61,0.0,0.52855,0.00012,29.75222]
[1776791937626,44.07,75157.93,0.0,0.52787,0.00012,29.7536]
[1776791938467,44.07,75157.93,0.0,0.52787,0.00012,29.7536]
[1776791938469,44.07,75154.82,0.0,0.52749,0.00012,29.75432]
[1776791940485,44.07,75157.26,0.0,0.52778,0.00012,29.75375]
[1776791940581,44.07,75161.49,0.0,0.5283,0.00012,29.75274]
[1776791941882,44.07,75159.12,0.0,0.52801,0.00012,29.75332]
[1776791942393,44.06,75157.98,0.0,0.52787,0.00012,29.75358]
[1776791943147,44.06,75157.98,0.0,0.52787,0.00012,29.75358]
[1776791943385,44.06,75157.98,0.0,0.52787,0.00012,29.75358]
[1776791943402,44.07,75155.23,0.0,0.52754,0.00012,29.75422]
[1776791943683,44.07,75155.23,0.0,0.52754,0.00012,29.75422]
[1776791944407,44.06,75148.3,0.0,0.5267,0.00012,29.75574]
[1776791944665,44.06,75148.3,0.0,0.5267,0.00012,29.75574]
[1776791944757,44.06,75148.3,0.0,0.5267,0.00012,29.75574]
[1776791945414,44.06,75140.84,0.0,0.5258,0.00012,29.75722]
[1776791948434,44.06,75149.75,0.0,0.52688,0.00012,29.75543]
[1776791950655,44.05,75151.2,0.0,0.52706,0.00012,29.75511]
[1776791951456,44.05,75152.89,0.0,0.52726,0.00012,29.75473]
[1776791953545,44.05,75159.96,0.0,0.52811,0.00012,29.7531]
[1776791954012,44.05,75159.96,0.0,0.52811,0.00012,29.7531]
[1776791954300,44.05,75159.96,0.0,0.52811,0.00012,29.7531]
[1776791954416,44.05,75159.96,0.0,0.52811,0.00012,29.7531]
[1776791954485,44.05,75175.76,0.0,0.53002,0.00012,29.74894]
[1776791956306,44.05,75178.48,0.0,0.53035,0.00012,29.74816]
[1776791956493,44.05,75183.83,0.0,0.531,0.00012,29.74656]
[1776791957219,44.05,75183.83,0.0,0.531,0.00012,29.74656]
[1776791959091,44.06,75178.07,0.0,0.5303,0.00012,29.74829]
[1776791959116,44.06,75178.07,0.0,0.5303,0.00012,29.74829]
[1776791959589,44.06,75178.07,0.0,0.5303,0.00012,29.74829]
[1776791959633,44.06,75178.07,0.0,0.5303,0.00012,29.74829]
[1776791959646,44.06,75178.07,0.0,0.5303,0.00012,29.74829]
[1776791959601,44.06,75165.7,0.0,0.52881,0.00012,29.75167]
[1776791959840,44.06,75165.7,0.0,0.52881,0.00012,29.75167]
[1776791959921,44.06,75165.7,0.0,0.52881,0.00012,29.75167]
[1776791960521,44.06,75153.77,0.0,0.52737,0.00012,29.75454]
[1776791961528,44.06,75144.64,0.0,0.52626,0.00012,29.75648]
[1776791963542,44.05,75147.63,0.0,0.52662,0.00012,29.75587]
[1776791964178,44.05,75147.63,0.0,0.52662,0.00012,29.75587]
[1776791964231,44.05,75147.63,0.0,0.52662,0.00012,29.75587]
[1776791964512,44.05,75147.63,0.0,0.52662,0.00012,29.75587]
[1776791964549,44.05,75155.91,0.0,0.52762,0.00012,29.75405]
[1776791966171,44.05,75160.94,0.0,0.52823,0.00012,29.75286]
[1776791966179,44.05,75160.94,0.0,0.52823,0.00012,29.75286]
[1776791966563,44.05,75158.29,0.0,0.52791,0.00012,29.7535]
[1776791967589,44.05,75158.29,0.0,0.52791,0.00012,29.7535]
[1776791969081,44.05,75154.39,0.0,0.52744,0.00012,29.7544]
[1776791971644,44.05,75155.83,0.0,0.52761,0.00012,29.75407]
[1776791972204,44.05,75160.14,0.0,0.52814,0.00012,29.75019]
[1776791972220,44.05,75160.14,0.0,0.52814,0.00012,29.75019]
[1776791972469,44.05,75160.14,0.0,0.52814,0.00012,29.75019]
[1776791972605,44.05,75168.07,0.0,0.5291,0.00012,29.74818]
[1776791974753,44.05,75173.74,0.0,0.52978,0.00012,29.74664]
[1776791975625,44.05,75163.67,0.0,0.52856,0.00012,29.74931]
[1776791976634,44.05,75157.8,0.0,0.52785,0.00012,29.75074]
[1776791976722,44.05,75157.8,0.0,0.52785,0.00012,29.75074]
[1776791977131,44.05,75157.8,0.0,0.52785,0.00012,29.75074]
[1776791978263,44.05,75162.31,0.0,0.5284,0.00012,29.74965]
[1776791979654,44.05,75172.42,0.0,0.52962,0.00012,29.74701]
[1776791980455,44.05,75172.42,0.0,0.52962,0.00012,29.74701]
[1776791981020,44.05,75169.27,0.0,0.52924,0.00012,29.74786]
[1776791982360,44.05,75171.27,0.0,0.52948,0.00012,29.74732]
[1776791982718,44.05,75170.74,0.0,0.52942,0.00012,29.74747]
[1776791982964,44.05,75170.74,0.0,0.52942,0.00012,29.74747]
[1776791983681,44.05,75163.06,0.0,0.52849,0.00012,29.74947]
[1776791984001,44.05,75163.06,0.0,0.52849,0.00012,29.74947]
[1776791985302,44.05,75163.06,0.0,0.52849,0.00012,29.74947]
[1776791985986,44.05,75157.35,0.0,0.5278,0.00012,29.75085]
[1776791985993,44.05,75157.35,0.0,0.5278,0.00012,29.75085]
[1776791986208,44.05,75157.35,0.0,0.5278,0.00012,29.75085]
[1776791986354,44.05,75153.88,0.0,0.52738,0.00012,29.75164]
[1776791986714,44.05,75139.28,0.0,0.52562,0.00012,29.75463]
[1776791987711,44.05,75136.56,0.0,0.52529,0.00012,29.75512]
[1776791988948,44.05,75136.56,0.0,0.52529,0.00012,29.75512]
[1776791991302,44.05,75136.47,0.0,0.52528,0.00012,29.75514]
[1776791991375,44.05,75136.47,0.0,0.52528,0.00012,29.75514]
[1776791991427,44.05,75136.47,0.0,0.52528,0.00012,29.75514]
[1776791992218,44.05,75137.27,0.0,0.52537,0.00012,29.755]
[1776791992643,44.05,75129.83,0.0,0.52447,0.00012,29.75626]
[1776791993103,44.05,75129.83,0.0,0.52447,0.00012,29.75626]
[1776791993469,44.05,75129.83,0.0,0.52447,0.00012,29.75626]
[1776791993839,44.05,75125.23,0.0,0.52392,0.00012,29.75696]
[1776791994239,44.05,75125.23,0.0,0.52392,0.00012,29.75696]
[1776791995017,44.05,75120.52,0.0,0.52335,0.00012,29.75762]
[1776791995780,44.05,75121.14,0.0,0.52342,0.00012,29.75753]
[1776791996891,44.05,75119.82,0.0,0.52326,0.00012,29.75771]
[1776791996946,44.05,75119.82,0.0,0.52326,0.00012,29.75771]
[1776791997306,44.05,75119.82,0.0,0.52326,0.00012,29.75771]
[1776791998774,44.05,75119.43,0.0,0.52321,0.00012,29.75776]
[1776792000520,44.05,75118.56,0.0,0.52311,0.00012,29.75787]
[1776792002467,44.05,75117.86,0.0,0.52302,0.00012,29.75796]
[1776792002613,44.05,75117.86,0.0,0.52302,0.00012,29.75796]
[1776792002835,44.05,75117.98,0.0,0.52304,0.00012,29.75795]
[1776792003512,44.05,75117.98,0.0,0.52304,0.00012,29.75795]
[1776792003613,44.05,75109.49,0.0,0.52201,0.00012,29.75892]
[1776792004912,44.05,75103.66,0.0,0.52131,0.00012,29.75947]
[1776792004933,44.05,75103.66,0.0,0.52131,0.00012,29.75947]
[1776792005001,44.05,75103.66,0.0,0.52131,0.00012,29.75947]
[1776792005152,44.05,75103.66,0.0,0.52131,0.00012,29.75947]
[1776792005569,44.05,75103.66,0.0,0.52131,0.00012,29.75947]
[1776792005618,44.05,75103.66,0.0,0.52131,0.00012,29.75947]
[1776792005988,44.05,75101.41,0.0,0.52103,0.00012,29.75966]
[1776792006030,44.05,75094.33,0.0,0.52018,0.00012,29.76017]
[1776792006936,44.05,75094.33,0.0,0.52018,0.00012,29.76017]
[1776792007019,44.05,75094.33,0.0,0.52018,0.00012,29.76017]
[1776792007469,44.05,75094.33,0.0,0.52018,0.00012,29.76017]
[1776792007590,44.05,75094.33,0.0,0.52018,0.00012,29.76017]
[1776792007669,44.05,75105.62,0.0,0.52154,0.00012,29.7593]
[1776792008009,44.05,75121.08,0.0,0.52341,0.00012,29.75754]
[1776792008917,44.05,75121.08,0.0,0.52341,0.00012,29.75754]
[1776792009273,44.05,75121.08,0.0,0.52341,0.00012,29.75754]
[1776792009575,44.05,75135.95,0.0,0.52521,0.00012,29.75523]
[1776792009782,44.05,75135.95,0.0,0.52521,0.00012,29.75523]
[1776792010012,44.05,75135.95,0.0,0.52521,0.00012,29.75523]
[1776792010405,44.05,75135.95,0.0,0.52521,0.00012,29.75523]
[1776792010466,44.05,75141.31,0.0,0.52586,0.00012,29.75425]
[1776792010911,44.05,75141.31,0.0,0.52586,0.00012,29.75425]
[1776792011310,44.05,75141.31,0.0,0.52586,0.00012,29.75425]
[1776792011528,44.05,75141.31,0.0,0.52586,0.00012,29.75425]
[1776792011572,44.05,75164.45,0.0,0.52866,0.00012,29.74912]
[1776792012189,44.05,75164.45,0.0,0.52866,0.00012,29.74912]
[1776792012366,44.05,75176.66,0.0,0.53013,0.00012,29.74581]
[1776792013614,44.05,75176.66,0.0,0.53013,0.00012,29.74581]
[1776792013696,44.05,75186.6,0.0,0.53133,0.00012,29.74283]
[1776792014677,44.05,75186.6,0.0,0.53133,0.00012,29.74283]
[1776792013905,44.05,75180.7,0.0,0.53062,0.00012,29.74463]
[1776792015126,44.05,75180.7,0.0,0.53062,0.00012,29.74463]
[1776792015646,44.05,75180.7,0.0,0.53062,0.00012,29.74463]
[1776792015677,44.05,75180.7,0.0,0.53062,0.00012,29.74463]
[1776792015718,44.05,75180.7,0.0,0.53062,0.00012,29.74463]
[1776792015848,44.05,75176.41,0.0,0.5301,0.00012,29.74589]
[1776792016045,44.05,75176.41,0.0,0.5301,0.00012,29.74589]
[1776792016051,44.05,75176.41,0.0,0.5301,0.00012,29.74589]
[1776792016081,44.05,75176.41,0.0,0.5301,0.00012,29.74589]
[1776792016088,44.05,75176.41,0.0,0.5301,0.00012,29.74589]
[1776792016114,44.05,75176.41,0.0,0.5301,0.00012,29.74589]
[1776792016127,44.05,75156.37,0.0,0.52768,0.00012,29.75108]
[1776792017276,44.05,75156.37,0.0,0.52768,0.00012,29.75108]
[1776792017313,44.05,75140.95,0.0,0.52582,0.00012,29.75432]
[1776792017974,44.05,75140.95,0.0,0.52582,0.00012,29.75432]
[1776792018574,44.05,75140.95,0.0,0.52582,0.00012,29.75432]
[1776792018598,44.05,75140.95,0.0,0.52582,0.00012,29.75432]
[1776792018618,44.05,75137.29,0.0,0.52537,0.00012,29.755]
[1776792019879,44.05,75133.93,0.0,0.52497,0.00012,29.75558]
[1776792019905,44.05,75133.93,0.0,0.52497,0.00012,29.75558]
[1776792019950,44.05,75137.25,0.0,0.52537,0.00012,29.755]
[1776792021349,44.05,75150.49,0.0,0.52697,0.00012,29.75239]
[1776792022967,44.05,75146.71,0.0,0.52651,0.00012,29.75318]
[1776792023754,44.05,75146.71,0.0,0.52651,0.00012,29.75318]
[1776792025099,44.05,75148.12,0.0,0.52669,0.00012,29.75289]
[1776792025180,44.05,75148.12,0.0,0.52669,0.00012,29.75289]
[1776792025351,44.05,75148.12,0.0,0.52669,0.00012,29.75289]
[1776792025403,44.04,75158.31,0.0,0.52792,0.00012,29.75062]
[1776792025988,44.04,75164.58,0.0,0.52868,0.00012,29.74908]
[1776792026869,44.04,75164.58,0.0,0.52868,0.00012,29.74908]
[1776792026891,44.04,75164.58,0.0,0.52868,0.00012,29.74908]
[1776792027008,44.04,75164.58,0.0,0.52868,0.00012,29.74908]
[1776792027142,44.04,75164.58,0.0,0.52868,0.00012,29.74908]
[1776792027264,44.04,75174.35,0.0,0.52986,0.00012,29.74646]
[1776792027754,44.04,75174.35,0.0,0.52986,0.00012,29.74646]
[1776792027882,44.04,75174.35,0.0,0.52986,0.00012,29.74646]
[1776792028425,44.04,75174.35,0.0,0.52986,0.00012,29.74646]
[1776792030623,44.04,75165.42,0.0,0.52878,0.00012,29.74886]
[1776792031226,44.04,75167.16,0.0,0.52899,0.00012,29.74841]
[1776792032102,44.04,75166.62,0.0,0.52892,0.00012,29.74569]
[1776792032302,44.04,75166.62,0.0,0.52892,0.00012,29.74569]
[1776792033539,44.05,75165.58,0.0,0.5288,0.00012,29.74596]
[1776792035053,44.05,75152.99,0.0,0.52727,0.00012,29.74897]
[1776792036451,44.05,75152.99,0.0,0.52727,0.00012,29.74897]
[1776792036756,44.05,75152.99,0.0,0.52727,0.00012,29.74897]
[1776792038098,44.05,75163.54,0.0,0.52855,0.00012,29.74648]
[1776792038150,44.05,75171.39,0.0,0.5295,0.00012,29.74442]
[1776792040370,44.05,75173.47,0.0,0.52975,0.00012,29.74385]
[1776792040510,44.05,75173.47,0.0,0.52975,0.00012,29.74385]
[1776792042902,44.05,75170.58,0.0,0.5294,0.00012,29.74464]
[1776792043592,44.05,75170.58,0.0,0.5294,0.00012,29.74464]
[1776792043599,44.05,75177.98,0.0,0.53029,0.00012,29.74257]
[1776792044673,44.05,75177.98,0.0,0.53029,0.00012,29.74257]
[1776792047371,44.05,75181.14,0.0,0.53068,0.00012,29.74163]
[1776792049152,44.05,75189.19,0.0,0.53165,0.00012,29.73914]
[1776792050607,44.05,75189.19,0.0,0.53165,0.00012,29.73914]
[1776792050626,44.05,75189.19,0.0,0.53165,0.00012,29.73914]
[1776792050829,44.05,75193.47,0.0,0.53216,0.00012,29.73774]
[1776792051256,44.05,75193.47,0.0,0.53216,0.00012,29.73774]
[1776792051534,44.05,75193.47,0.0,0.53216,0.00012,29.73774]
[1776792051580,44.05,75193.47,0.0,0.53216,0.00012,29.73774]
[1776792051771,44.05,75204.36,0.0,0.53348,0.00012,29.73395]
[1776792052182,44.05,75204.36,0.0,0.53348,0.00012,29.73395]
[1776792052536,44.05,75204.36,0.0,0.53348,0.00012,29.73395]
[1776792052689,44.05,75221.58,0.0,0.53556,0.00012,29.72729]
[1776792053082,44.05,75221.58,0.0,0.53556,0.00012,29.72729]
[1776792053211,44.05,75231.27,0.0,0.53672,0.00012,29.72319]
[1776792053864,44.05,75231.27,0.0,0.53672,0.00012,29.72319]
[1776792053913,44.05,75231.27,0.0,0.53672,0.00012,29.72319]
[1776792054000,44.05,75231.27,0.0,0.53672,0.00012,29.72319]
[1776792054373,44.05,75231.27,0.0,0.53672,0.00012,29.72319]
[1776792054481,44.05,75251.75,0.0,0.53919,0.00012,29.71368]
[1776792055027,44.05,75251.75,0.0,0.53919,0.00012,29.71368]
[1776792055573,44.05,75251.75,0.0,0.53919,0.00012,29.71368]
[1776792055675,44.05,75263.32,0.0,0.54058,0.00012,29.70781]
[1776792056022,44.05,75263.32,0.0,0.54058,0.00012,29.70781]
[1776792059555,44.05,75267.26,0.0,0.54106,0.00012,29.70573]
[1776792061079,44.05,75267.9,0.0,0.54113,0.00012,29.7054]
[1776792062220,44.05,75266.02,0.0,0.54091,0.00012,29.7064]
[1776792063699,44.05,75262.29,0.0,0.54046,0.00012,29.70837]
[1776792064857,44.05,75269.01,0.0,0.54127,0.00012,29.70481]
[1776792067305,44.06,75255.26,0.0,0.53961,0.00012,29.71197]
[1776792068312,44.06,75247.85,0.0,0.53872,0.00012,29.71561]
[1776792070326,44.06,75246.2,0.0,0.53852,0.00012,29.7164]
[1776792070733,44.06,75246.2,0.0,0.53852,0.00012,29.7164]
[1776792071729,44.06,75246.83,0.0,0.53859,0.00012,29.7161]
[1776792071891,44.06,75244.07,0.0,0.53826,0.00012,29.71741]
[1776792071976,44.06,75244.07,0.0,0.53826,0.00012,29.71741]
[1776792072339,44.06,75237.35,0.0,0.53745,0.00012,29.72052]
[1776792073347,44.06,75230.44,0.0,0.53662,0.00012,29.72358]
[1776792073994,44.06,75230.44,0.0,0.53662,0.00012,29.72358]
[1776792079389,44.06,75233.11,0.0,0.53694,0.00012,29.72242]
[1776792082302,44.06,75229.91,0.0,0.53655,0.00012,29.72382]
[1776792082786,44.06,75229.91,0.0,0.53655,0.00012,29.72382]
[1776792082841,44.06,75228.27,0.0,0.53636,0.00012,29.72453]
[1776792086443,44.07,75234.15,0.0,0.53706,0.00012,29.72197]
[1776792087686,44.07,75234.15,0.0,0.53706,0.00012,29.72197]
[1776792087839,44.07,75239.39,0.0,0.53769,0.00012,29.71961]
[1776792088096,44.07,75239.39,0.0,0.53769,0.00012,29.71961]
[1776792088753,44.07,75239.39,0.0,0.53769,0.00012,29.71961]
[1776792088459,44.07,75252.59,0.0,0.53928,0.00012,29.71333]
[1776792089347,44.07,75252.59,0.0,0.53928,0.00012,29.71333]
[1776792089420,44.07,75252.59,0.0,0.53928,0.00012,29.71333]
[1776792089609,44.07,75252.59,0.0,0.53928,0.00012,29.71333]
[1776792089804,44.07,75252.59,0.0,0.53928,0.00012,29.71333]
[1776792089811,44.07,75258.87,0.0,0.54004,0.00012,29.71018]
[1776792089830,44.07,75258.87,0.0,0.54004,0.00012,29.71018]
[1776792089850,44.07,75258.87,0.0,0.54004,0.00012,29.71018]
[1776792090111,44.07,75258.87,0.0,0.54004,0.00012,29.71018]
[1776792090200,44.07,75258.87,0.0,0.54004,0.00012,29.71018]
[1776792090475,44.07,75266.26,0.0,0.54093,0.00012,29.70633]
[1776792091482,44.07,75278.51,0.0,0.5424,0.00012,29.69675]
[1776792092297,44.07,75278.51,0.0,0.5424,0.00012,29.69675]
[1776792092306,44.07,75278.51,0.0,0.5424,0.00012,29.69675]
[1776792092428,44.07,75278.51,0.0,0.5424,0.00012,29.69675]
[1776792092611,44.07,75278.51,0.0,0.5424,0.00012,29.69675]
[1776792092776,44.07,75278.51,0.0,0.5424,0.00012,29.69675]
[1776792092630,44.07,75287.63,0.0,0.5435,0.00012,29.6915]
[1776792093807,44.07,75287.63,0.0,0.5435,0.00012,29.6915]
[1776792093500,44.07,75293.79,0.0,0.54424,0.00012,29.68781]
[1776792094580,44.07,75293.79,0.0,0.54424,0.00012,29.68781]
[1776792094678,44.07,75291.44,0.0,0.54396,0.00012,29.68922]
[1776792097146,44.06,75289.09,0.0,0.54368,0.00012,29.69061]
[1776792097528,44.06,75290.01,0.0,0.54379,0.00012,29.69005]
[1776792098105,44.06,75290.01,0.0,0.54379,0.00012,29.69005]
[1776792098109,44.06,75290.01,0.0,0.54379,0.00012,29.69005]
[1776792098605,44.06,75290.01,0.0,0.54379,0.00012,29.69005]
[1776792099195,44.06,75294.7,0.0,0.54435,0.00012,29.68723]
[1776792099567,44.06,75294.7,0.0,0.54435,0.00012,29.68723]
[1776792099600,44.06,75293.86,0.0,0.54425,0.00012,29.68773]
[1776792099985,44.06,75293.86,0.0,0.54425,0.00012,29.68773]
[1776792100556,44.06,75293.86,0.0,0.54425,0.00012,29.68773]
[1776792100873,44.06,75292.93,0.0,0.54414,0.00012,29.68829]
[1776792102182,44.06,75288.93,0.0,0.54366,0.00012,29.69067]
[1776792102193,44.06,75288.93,0.0,0.54366,0.00012,29.69067]
[1776792103716,44.05,75291.9,0.0,0.54402,0.00012,29.68889]
[1776792107275,44.05,75291.68,0.0,0.544,0.00012,29.68901]
[1776792107620,44.05,75291.68,0.0,0.544,0.00012,29.68901]
[1776792107641,44.05,75295.36,0.0,0.54444,0.00012,29.68678]
[1776792108512,44.05,75295.36,0.0,0.54444,0.00012,29.68678]
[1776792108815,44.05,75295.36,0.0,0.54444,0.00012,29.68678]
[1776792108606,44.05,75298.32,0.0,0.5448,0.00012,29.68495]
[1776792109613,44.05,75297.51,0.0,0.5447,0.00012,29.68545]
[1776792110564,44.05,75297.51,0.0,0.5447,0.00012,29.68545]
[1776792110620,44.05,75296.52,0.0,0.54458,0.00012,29.68606]
[1776792112980,44.05,75295.49,0.0,0.54446,0.00012,29.68668]
[1776792112985,44.05,75295.49,0.0,0.54446,0.00012,29.68668]
[1776792113082,44.05,75295.49,0.0,0.54446,0.00012,29.68668]
[1776792113641,44.05,75290.9,0.0,0.54391,0.00012,29.68945]
[1776792114079,44.05,75290.9,0.0,0.54391,0.00012,29.68945]
[1776792116356,44.04,75284.47,0.0,0.54313,0.00012,29.69324]
[1776792116504,44.04,75284.47,0.0,0.54313,0.00012,29.69324]
[1776792117664,44.04,75288.38,0.0,0.5436,0.00012,29.69094]
[1776792118541,44.04,75291.63,0.0,0.544,0.00012,29.689]
[1776792119589,44.04,75291.37,0.0,0.54396,0.00012,29.68915]
[1776792119807,44.04,75291.37,0.0,0.54396,0.00012,29.68915]
[1776792121897,44.04,75295.64,0.0,0.54448,0.00012,29.68655]
[1776792125998,44.04,75288.57,0.0,0.54363,0.00012,29.69079]
[1776792126050,44.04,75288.57,0.0,0.54363,0.00012,29.69079]
[1776792126249,44.04,75288.57,0.0,0.54363,0.00012,29.69079]
[1776792126739,44.04,75303.35,0.0,0.54541,0.00012,29.68174]
[1776792127821,44.04,75303.35,0.0,0.54541,0.00012,29.68174]
[1776792127746,44.04,75298.15,0.0,0.54478,0.00012,29.68499]
[1776792128521,44.04,75298.15,0.0,0.54478,0.00012,29.68499]
[1776792128753,44.03,75298.68,0.0,0.54485,0.00012,29.68466]
[1776792131088,44.03,75297.5,0.0,0.54471,0.00012,29.68538]
[1776792131485,44.03,75297.5,0.0,0.54471,0.00012,29.68538]
[1776792131494,44.03,75297.5,0.0,0.54471,0.00012,29.68538]
[1776792132270,44.03,75293.06,0.0,0.54417,0.00012,29.68809]
[1776792132781,44.03,75285.81,0.0,0.5433,0.00012,29.6924]
[1776792133097,44.03,75285.81,0.0,0.5433,0.00012,29.6924]
[1776792137369,44.03,75282.21,0.0,0.54287,0.00012,29.69447]
[1776792137441,44.03,75282.21,0.0,0.54287,0.00012,29.69447]
[1776792137465,44.03,75282.21,0.0,0.54287,0.00012,29.69447]
[1776792137816,44.03,75290.17,0.0,0.54383,0.00012,29.6898]
[1776792138081,44.03,75290.17,0.0,0.54383,0.00012,29.6898]
[1776792138819,44.03,75290.17,0.0,0.54383,0.00012,29.6898]
[1776792138823,44.03,75302.53,0.0,0.54532,0.00012,29.68221]
[1776792139638,44.03,75302.53,0.0,0.54532,0.00012,29.68221]
[1776792139830,44.03,75301.39,0.0,0.54518,0.00012,29.68292]
[1776792140499,44.03,75301.39,0.0,0.54518,0.00012,29.68292]
[1776792140579,44.03,75301.39,0.0,0.54518,0.00012,29.68292]
[1776792140837,44.03,75293.13,0.0,0.54419,0.00012,29.68801]
[1776792142501,44.03,75288.1,0.0,0.54358,0.00012,29.69102]
[1776792143857,44.02,75276.63,0.0,0.5422,0.00012,29.69762]
[1776792144740,44.02,75276.63,0.0,0.5422,0.00012,29.69762]
[1776792144817,44.02,75276.63,0.0,0.5422,0.00012,29.69762]
[1776792145742,44.02,75272.59,0.0,0.54172,0.00012,29.69986]
[1776792145856,44.02,75272.59,0.0,0.54172,0.00012,29.69986]
[1776792146294,44.02,75273.1,0.0,0.54178,0.00012,29.69957]
[1776792146477,44.02,75273.1,0.0,0.54178,0.00012,29.69957]
[1776792146879,44.02,75291.02,0.0,0.54394,0.00012,29.68926]
[1776792147886,44.02,75291.38,0.0,0.54398,0.00012,29.68904]
[1776792150787,44.02,75290.17,0.0,0.54383,0.00012,29.68976]
[1776792150934,44.02,75290.17,0.0,0.54383,0.00012,29.68975]
[1776792153773,44.02,75291.42,0.0,0.54399,0.00012,29.68612]
[1776792153892,44.02,75291.42,0.0,0.54399,0.00012,29.68612]
[1776792153919,44.02,75287.49,0.0,0.54352,0.00012,29.68846]
[1776792154008,44.02,75287.49,0.0,0.54352,0.00012,29.68846]
[1776792154148,44.02,75287.49,0.0,0.54352,0.00012,29.68846]
[1776792154350,44.02,75287.49,0.0,0.54352,0.00012,29.68846]
[1776792154390,44.02,75286.21,0.0,0.54336,0.00012,29.68921]
[1776792155791,44.02,75286.21,0.0,0.54336,0.00012,29.68921]
[1776792155840,44.02,75286.21,0.0,0.54336,0.00012,29.68921]
[1776792155813,44.01,75299.39,0.0,0.54495,0.00012,29.68123]
[1776792156950,44.01,75291.71,0.0,0.54403,0.00012,29.68593]
[1776792158964,44.01,75277.78,0.0,0.54235,0.00012,29.69404]
[1776792160711,44.01,75277.78,0.0,0.54235,0.00012,29.69404]
[1776792160789,44.01,75277.78,0.0,0.54235,0.00012,29.69404]
[1776792161596,44.01,75277.78,0.0,0.54235,0.00012,29.69404]
[1776792162687,44.01,75281.17,0.0,0.54276,0.00012,29.6921]
[1776792162792,44.01,75281.17,0.0,0.54276,0.00012,29.6921]
[1776792162854,44.01,75285.41,0.0,0.54327,0.00012,29.68964]
[1776792162992,44.01,75296.1,0.0,0.54456,0.00012,29.68323]
[1776792163991,44.01,75296.1,0.0,0.54456,0.00012,29.68323]
[1776792166190,44.01,75301.58,0.0,0.54522,0.00012,29.67982]
[1776792166240,44.01,75301.58,0.0,0.54522,0.00012,29.67982]
[1776792166484,44.01,75301.58,0.0,0.54522,0.00012,29.67982]
[1776792166585,44.01,75300.83,0.0,0.54513,0.00012,29.68028]
[1776792171560,44.0,75295.95,0.0,0.54454,0.00012,29.6833]
[1776792173184,44.0,75303.76,0.0,0.54548,0.00012,29.67841]
[1776792174259,44.0,75303.76,0.0,0.54548,0.00012,29.67841]
[1776792180115,44.0,75307.69,0.0,0.54596,0.00012,29.67589]
[1776792184718,44.0,75307.37,0.0,0.54592,0.00012,29.67609]
[1776792184820,44.0,75304.58,0.0,0.54558,0.00012,29.67788]
[1776792186304,44.0,75306.39,0.0,0.5458,0.00012,29.67672]
[1776792186351,44.0,75306.39,0.0,0.5458,0.00012,29.67672]
[1776792186466,44.0,75306.39,0.0,0.5458,0.00012,29.67672]
[1776792186655,44.0,75316.91,0.0,0.54707,0.00012,29.66981]
[1776792187168,44.0,75327.78,0.0,0.54837,0.00012,29.66236]
[1776792189144,44.0,75330.83,0.0,0.54874,0.00012,29.66021]
[1776792190071,44.0,75331.68,0.0,0.54884,0.00012,29.65961]
[1776792190592,44.0,75331.68,0.0,0.54884,0.00012,29.65961]
[1776792191675,44.0,75327.83,0.0,0.54838,0.00012,29.66233]
[1776792191708,44.0,75327.83,0.0,0.54838,0.00012,29.66233]
[1776792192203,44.0,75320.37,0.0,0.54748,0.00012,29.66749]
[1776792193209,44.0,75314.41,0.0,0.54676,0.00012,29.67149]
[1776792193992,44.0,75314.41,0.0,0.54676,0.00012,29.67149]
[1776792195347,44.0,75314.28,0.0,0.54675,0.00012,29.67158]
[1776792196301,44.0,75312.08,0.0,0.54648,0.00012,29.67303]
[1776792196361,44.0,75320.6,0.0,0.54751,0.00012,29.66733]
[1776792202895,44.0,75325.1,0.0,0.54805,0.00012,29.66425]
[1776792203280,44.0,75318.79,0.0,0.54729,0.00012,29.66857]
[1776792204043,44.0,75318.79,0.0,0.54729,0.00012,29.66857]
[1776792204458,44.0,75318.79,0.0,0.54729,0.00012,29.66857]
[1776792204526,44.0,75325.81,0.0,0.54813,0.00012,29.66376]
[1776792206300,44.0,75334.62,0.0,0.54919,0.00012,29.65754]
[1776792207805,44.0,75334.62,0.0,0.54919,0.00012,29.65754]
[1776792208671,44.0,75336.75,0.0,0.54945,0.00012,29.656]
[1776792208973,44.0,75335.91,0.0,0.54935,0.00012,29.65661]
[1776792209085,44.0,75335.91,0.0,0.54935,0.00012,29.65661]
[1776792209526,44.0,75335.91,0.0,0.54935,0.00012,29.65661]
[1776792213848,44.0,75335.2,0.0,0.54926,0.00012,29.65423]
[1776792213861,44.0,75335.2,0.0,0.54926,0.00012,29.65423]
[1776792214088,44.0,75335.77,0.0,0.54933,0.00012,29.65382]
[1776792214501,44.0,75335.77,0.0,0.54933,0.00012,29.65382]
[1776792214659,44.0,75335.77,0.0,0.54933,0.00012,29.65382]
[1776792214760,44.0,75343.42,0.0,0.55025,0.00012,29.64822]
[1776792215534,44.0,75343.42,0.0,0.55025,0.00012,29.64822]
[1776792224426,44.0,75337.95,0.0,0.5496,0.00012,29.65221]
[1776792229462,44.0,75336.98,0.0,0.54948,0.00012,29.6529]
[1776792230382,44.0,75336.98,0.0,0.54948,0.00012,29.6529]
[1776792231830,43.99,75341.3,0.0,0.55,0.00012,29.64974]
[1776792231993,43.99,75347.15,0.0,0.5507,0.00012,29.64538]
[1776792232620,43.99,75347.15,0.0,0.5507,0.00012,29.64538]
[1776792233490,43.99,75341.25,0.0,0.55,0.00012,29.64977]
[1776792234488,43.99,75341.25,0.0,0.55,0.00012,29.64977]
[1776792234574,43.99,75341.25,0.0,0.55,0.00012,29.64977]
[1776792235506,44.0,75328.82,0.0,0.5485,0.00012,29.65872]
[1776792237133,44.0,75328.18,0.0,0.54843,0.00012,29.65918]
[1776792237520,44.0,75334.91,0.0,0.54923,0.00012,29.6544]
[1776792239714,44.0,75338.27,0.0,0.54964,0.00012,29.65196]
[1776792240401,44.0,75340.11,0.0,0.54986,0.00012,29.65061]
[1776792240903,44.0,75340.11,0.0,0.54986,0.00012,29.65061]
[1776792241459,43.99,75338.79,0.0,0.5497,0.00012,29.65157]
[1776792241643,43.99,75338.79,0.0,0.5497,0.00012,29.65157]
[1776792241684,43.99,75338.79,0.0,0.5497,0.00012,29.65157]
[1776792241792,43.99,75338.79,0.0,0.5497,0.00012,29.65157]
[1776792242250,43.99,75343.35,0.0,0.55025,0.00012,29.64822]
[1776792242701,43.99,75343.35,0.0,0.55025,0.00012,29.64822]
[1776792242770,43.99,75343.35,0.0,0.55025,0.00012,29.64822]
[1776792242810,43.99,75343.35,0.0,0.55025,0.00012,29.64822]
[1776792242903,43.99,75354.99,0.0,0.55165,0.00012,29.63938]
[1776792243259,43.99,75354.99,0.0,0.55165,0.00012,29.63938]
[1776792243682,43.99,75354.99,0.0,0.55165,0.00012,29.63938]
[1776792243949,43.99,75364.38,0.0,0.55277,0.00012,29.63199]
[1776792246332,43.99,75367.52,0.0,0.55315,0.00012,29.62945]
[1776792248006,43.99,75371.44,0.0,0.55362,0.00012,29.62626]
[1776792248079,43.99,75373.87,0.0,0.55391,0.00012,29.62426]
[1776792248597,43.99,75377.75,0.0,0.55438,0.00012,29.62103]
[1776792251321,43.99,75380.86,0.0,0.55475,0.00012,29.61842]
[1776792251728,43.99,75380.86,0.0,0.55475,0.00012,29.61842]
[1776792251774,43.99,75380.86,0.0,0.55475,0.00012,29.61842]
[1776792251982,43.99,75380.86,0.0,0.55475,0.00012,29.61842]
[1776792251813,43.99,75379.35,0.0,0.55457,0.00012,29.6197]
[1776792252644,43.99,75379.35,0.0,0.55457,0.00012,29.6197]
[1776792252908,43.99,75370.03,0.0,0.55345,0.00012,29.6274]
[1776792253641,43.99,75363.85,0.0,0.55271,0.00012,29.63238]
[1776792256359,43.99,75368.48,0.0,0.55327,0.00012,29.62865]
[1776792261697,43.98,75362.97,0.0,0.55261,0.00012,29.63303]
[1776792263071,43.98,75367.32,0.0,0.55314,0.00012,29.62954]
[1776792263910,43.98,75367.32,0.0,0.55314,0.00012,29.62954]
[1776792263985,43.98,75373.84,0.0,0.55392,0.00012,29.62421]
[1776792268528,43.98,75374.28,0.0,0.55397,0.00012,29.62383]
[1776792273781,43.98,75366.27,0.0,0.55302,0.00012,29.62745]
[1776792274353,43.98,75366.27,0.0,0.55302,0.00012,29.62745]
[1776792274788,43.98,75358.36,0.0,0.55207,0.00012,29.63373]
[1776792279322,43.97,75355.83,0.0,0.55177,0.00012,29.63568]
[1776792279398,43.97,75355.83,0.0,0.55177,0.00012,29.63568]
[1776792279492,43.97,75355.83,0.0,0.55177,0.00012,29.63568]
[1776792279824,43.97,75345.05,0.0,0.55047,0.00012,29.64389]
[1776792280836,43.97,75336.61,0.0,0.54946,0.00012,29.6501]
[1776792282772,43.97,75337.67,0.0,0.54959,0.00012,29.64932]
[1776792287963,43.96,75332.64,0.0,0.54899,0.00012,29.65291]
[1776792288672,43.96,75329.41,0.0,0.5486,0.00012,29.65519]
[1776792288774,43.96,75329.41,0.0,0.5486,0.00012,29.65519]
[1776792293927,43.95,75329.93,0.0,0.54867,0.00012,29.6548]
[1776792297145,43.95,75330.26,0.0,0.54871,0.00012,29.65455]
[1776792297186,43.95,75330.26,0.0,0.54871,0.00012,29.65455]
[1776792298119,43.95,75328.32,0.0,0.54848,0.00012,29.65592]
[1776792300976,43.95,75314.49,0.0,0.54681,0.00012,29.66539]
[1776792303479,43.95,75317.61,0.0,0.54719,0.00012,29.6633]
[1776792304000,43.95,75330.14,0.0,0.5487,0.00012,29.65463]
[1776792306015,43.95,75335.78,0.0,0.54937,0.00012,29.65059]
[1776792306754,43.95,75335.78,0.0,0.54937,0.00012,29.65059]
[1776792308029,43.95,75323.66,0.0,0.54792,0.00012,29.65917]
[1776792308561,43.95,75323.66,0.0,0.54792,0.00012,29.65917]
[1776792311104,43.95,75327.68,0.0,0.5484,0.00012,29.65637]
[1776792311714,43.95,75331.03,0.0,0.5488,0.00012,29.654]
[1776792311757,43.95,75331.03,0.0,0.5488,0.00012,29.654]
[1776792311887,43.95,75331.03,0.0,0.5488,0.00012,29.654]
[1776792312057,43.95,75342.95,0.0,0.55024,0.00012,29.64533]
[1776792312165,43.95,75342.95,0.0,0.55024,0.00012,29.64533]
[1776792312350,43.95,75342.95,0.0,0.55024,0.00012,29.64533]
[1776792312441,43.95,75342.95,0.0,0.55024,0.00012,29.64533]
[1776792312490,43.95,75342.95,0.0,0.55024,0.00012,29.64533]
[1776792312678,43.95,75342.95,0.0,0.55024,0.00012,29.64533]
[1776792313064,43.95,75369.09,0.0,0.55338,0.00012,29.62496]
[1776792313127,43.95,75369.09,0.0,0.55338,0.00012,29.62496]
[1776792314071,43.95,75371.95,0.0,0.55372,0.00012,29.62262]
[1776792314193,43.95,75371.95,0.0,0.55372,0.00012,29.62262]
[1776792314291,43.95,75371.95,0.0,0.55372,0.00012,29.62262]
[1776792317342,43.95,75370.83,0.0,0.55359,0.00012,29.62353]
[1776792318099,43.95,75376.38,0.0,0.55425,0.00012,29.61894]
[1776792319028,43.95,75376.38,0.0,0.55425,0.00012,29.61894]
[1776792319664,43.95,75374.83,0.0,0.55407,0.00012,29.62022]
[1776792320028,43.95,75374.83,0.0,0.55407,0.00012,29.62022]
[1776792320610,43.95,75374.54,0.0,0.55403,0.00012,29.62046]
[1776792321612,43.95,75375.48,0.0,0.55415,0.00012,29.61968]
[1776792322943,43.95,75375.48,0.0,0.55415,0.00012,29.61968]
[1776792324854,43.95,75379.56,0.0,0.55464,0.00012,29.61626]
[1776792324948,43.95,75380.02,0.0,0.55469,0.00012,29.61586]
[1776792325302,43.95,75380.02,0.0,0.55469,0.00012,29.61586]
[1776792327981,43.95,75385.37,0.0,0.55533,0.00012,29.61131]
[1776792328877,43.95,75384.56,0.0,0.55524,0.00012,29.61201]
[1776792329889,43.95,75394.97,0.0,0.55649,0.00012,29.60295]
[1776792333204,43.95,75400.84,0.0,0.55719,0.00012,29.59484]
[1776792338238,43.95,75396.31,0.0,0.55664,0.00012,29.59894]
[1776792339688,43.95,75396.31,0.0,0.55664,0.00012,29.59894]
[1776792344928,43.95,75391.77,0.0,0.5561,0.00012,29.60295]
[1776792346474,43.95,75391.45,0.0,0.55606,0.00012,29.60324]
[1776792348309,43.96,75385.49,0.0,0.55534,0.00012,29.6084]
[1776792349302,43.96,75385.49,0.0,0.55534,0.00012,29.6084]
[1776792351431,43.96,75388.8,0.0,0.55574,0.00012,29.60555]
[1776792351519,43.96,75386.45,0.0,0.55546,0.00012,29.60758]
[1776792352456,43.96,75386.45,0.0,0.55546,0.00012,29.60758]
[1776792353086,43.96,75386.45,0.0,0.55546,0.00012,29.60758]
[1776792352517,43.96,75384.24,0.0,0.55519,0.00012,29.60947]
[1776792356625,43.96,75387.07,0.0,0.55553,0.00012,29.60704]
[1776792356660,43.96,75387.07,0.0,0.55553,0.00012,29.60704]
[1776792356770,43.96,75387.07,0.0,0.55553,0.00012,29.60704]
[1776792356818,43.96,75386.3,0.0,0.55544,0.00012,29.60771]
[1776792357735,43.96,75376.19,0.0,0.55423,0.00012,29.61627]
[1776792359386,43.95,75375.42,0.0,0.55414,0.00012,29.6169]
[1776792364763,43.95,75373.22,0.0,0.55388,0.00012,29.6187]
[1776792364970,43.95,75373.22,0.0,0.55388,0.00012,29.6187]
[1776792365070,43.95,75373.96,0.0,0.55396,0.00012,29.61808]
[1776792365304,43.95,75373.96,0.0,0.55396,0.00012,29.61808]
[1776792365429,43.95,75387.11,0.0,0.55554,0.00012,29.60697]
[1776792366434,43.95,75393.09,0.0,0.55626,0.00012,29.60177]
[1776792369752,43.95,75392.83,0.0,0.55623,0.00012,29.602]
[1776792370921,43.95,75391.83,0.0,0.55611,0.00012,29.60287]
[1776792370932,43.95,75391.83,0.0,0.55611,0.00012,29.60287]
[1776792370956,43.95,75391.83,0.0,0.55611,0.00012,29.60287]
[1776792370998,43.95,75391.83,0.0,0.55611,0.00012,29.60287]
[1776792371014,43.95,75391.32,0.0,0.55605,0.00012,29.60332]
[1776792371182,43.95,75391.32,0.0,0.55605,0.00012,29.60332]
[1776792371693,43.95,75391.32,0.0,0.55605,0.00012,29.60332]
[1776792371786,43.95,75383.51,0.0,0.55511,0.00012,29.61007]
[1776792372432,43.95,75383.51,0.0,0.55511,0.00012,29.61007]
[1776792373164,43.95,75383.51,0.0,0.55511,0.00012,29.61007]
[1776792373443,43.95,75378.92,0.0,0.55456,0.00012,29.61395]
[1776792373485,43.95,75376.73,0.0,0.5543,0.00012,29.61578]
[1776792375558,43.95,75376.72,0.0,0.5543,0.00012,29.61579]
[1776792375660,43.95,75376.6,0.0,0.55428,0.00012,29.61588]
[1776792376299,43.95,75376.6,0.0,0.55428,0.00012,29.61588]
[1776792377514,43.95,75375.08,0.0,0.5541,0.00012,29.61714]
[1776792377530,43.95,75375.08,0.0,0.5541,0.00012,29.61714]
[1776792377763,43.95,75375.08,0.0,0.5541,0.00012,29.61714]
[1776792377837,43.95,75375.08,0.0,0.5541,0.00012,29.61714]
[1776792378064,43.95,75375.08,0.0,0.5541,0.00012,29.61714]
[1776792378660,43.95,75359.51,0.0,0.55223,0.00012,29.62974]
[1776792379450,43.95,75359.51,0.0,0.55223,0.00012,29.62974]
[1776792379905,43.95,75359.51,0.0,0.55223,0.00012,29.62974]
[1776792379958,43.95,75354.46,0.0,0.55163,0.00012,29.63367]
[1776792381283,43.95,75350.06,0.0,0.5511,0.00012,29.63705]
[1776792384415,43.94,75347.77,0.0,0.55082,0.00012,29.63877]
[1776792384855,43.94,75347.77,0.0,0.55082,0.00012,29.63877]
[1776792384887,43.94,75347.77,0.0,0.55082,0.00012,29.63877]
[1776792384902,43.94,75347.77,0.0,0.55082,0.00012,29.63877]
[1776792385465,43.94,75347.3,0.0,0.55077,0.00012,29.63911]
[1776792388309,43.94,75343.97,0.0,0.55037,0.00012,29.64161]
[1776792390608,43.94,75356.21,0.0,0.55184,0.00012,29.63224]
[1776792391455,43.94,75356.21,0.0,0.55184,0.00012,29.63224]
[1776792397657,43.93,75357.31,0.0,0.55198,0.00012,29.62845]
[1776792402692,43.93,75355.39,0.0,0.55176,0.00012,29.62991]
[1776792408066,43.92,75359.09,0.0,0.55221,0.00012,29.62698]
[1776792408117,43.92,75359.09,0.0,0.55221,0.00012,29.62698]
[1776792408734,43.92,75349.5,0.0,0.55105,0.00012,29.6344]
[1776792409218,43.92,75349.5,0.0,0.55105,0.00012,29.6344]
[1776792414781,43.91,75352.18,0.0,0.55138,0.00012,29.63231]
[1776792417217,43.91,75351.46,0.0,0.55129,0.00012,29.63285]
[1776792417360,43.91,75351.86,0.0,0.55134,0.00012,29.63254]
[1776792417894,43.91,75351.86,0.0,0.55134,0.00012,29.63254]
[1776792419929,43.91,75348.18,0.0,0.5509,0.00012,29.63534]
[1776792420814,43.91,75348.34,0.0,0.55092,0.00012,29.6352]
[1776792422412,43.91,75345.68,0.0,0.5506,0.00012,29.63721]
[1776792424884,43.91,75354.62,0.0,0.55168,0.00012,29.63036]
[1776792426870,43.9,75365.57,0.0,0.553,0.00012,29.62166]
[1776792428106,43.9,75365.57,0.0,0.553,0.00012,29.62166]
[1776792428200,43.9,75365.57,0.0,0.553,0.00012,29.62166]
[1776792428423,43.9,75368.02,0.0,0.55329,0.00012,29.61966]
[1776792428445,43.9,75368.02,0.0,0.55329,0.00012,29.61966]
[1776792428567,43.9,75368.02,0.0,0.55329,0.00012,29.61966]
[1776792428625,43.9,75368.02,0.0,0.55329,0.00012,29.61966]
[1776792428688,43.9,75368.02,0.0,0.55329,0.00012,29.61966]
[1776792428760,43.9,75368.02,0.0,0.55329,0.00012,29.61966]
[1776792428854,43.9,75368.02,0.0,0.55329,0.00012,29.61966]
[1776792428910,43.9,75368.02,0.0,0.55329,0.00012,29.61966]
[1776792429043,43.9,75339.81,0.0,0.5499,0.00012,29.64154]
[1776792429281,43.9,75339.81,0.0,0.5499,0.00012,29.64154]
[1776792429695,43.9,75339.81,0.0,0.5499,0.00012,29.64154]
[1776792429860,43.9,75339.81,0.0,0.5499,0.00012,29.64154]
[1776792429960,43.9,75322.16,0.0,0.54778,0.00012,29.65413]
[1776792430820,43.9,75322.16,0.0,0.54778,0.00012,29.65413]
[1776792431024,43.9,75309.93,0.0,0.5463,0.00012,29.66236]
[1776792431848,43.9,75309.93,0.0,0.5463,0.00012,29.66236]
[1776792432076,43.9,75309.93,0.0,0.5463,0.00012,29.66236]
[1776792432127,43.9,75298.82,0.0,0.54496,0.00012,29.66948]
[1776792432899,43.9,75298.82,0.0,0.54496,0.00012,29.66948]
[1776792433206,43.9,75298.82,0.0,0.54496,0.00012,29.66948]
[1776792433280,43.9,75294.91,0.0,0.54449,0.00012,29.6719]
[1776792433324,43.9,75294.91,0.0,0.54449,0.00012,29.6719]
[1776792433946,43.9,75268.03,0.0,0.54124,0.00012,29.68745]
[1776792434953,43.9,75268.32,0.0,0.54128,0.00012,29.68729]
[1776792435547,43.9,75268.32,0.0,0.54128,0.00012,29.68729]
[1776792435960,43.9,75259.31,0.0,0.54019,0.00012,29.69206]
[1776792436468,43.9,75259.31,0.0,0.54019,0.00012,29.69206]
[1776792436867,43.9,75259.31,0.0,0.54019,0.00012,29.69206]
[1776792437190,43.9,75259.31,0.0,0.54019,0.00012,29.69206]
[1776792437215,43.9,75259.31,0.0,0.54019,0.00012,29.69206]
[1776792437305,43.9,75258.78,0.0,0.54013,0.00012,29.69233]
[1776792438173,43.9,75269.51,0.0,0.54142,0.00012,29.68663]
[1776792438981,43.9,75277.62,0.0,0.5424,0.00012,29.68211]
[1776792442192,43.9,75281.14,0.0,0.54283,0.00012,29.68009]
[1776792442002,43.9,75273.9,0.0,0.54196,0.00012,29.6842]
[1776792442880,43.9,75273.9,0.0,0.54196,0.00012,29.6842]
[1776792442929,43.9,75273.9,0.0,0.54196,0.00012,29.6842]
[1776792442987,43.9,75273.9,0.0,0.54196,0.00012,29.6842]
[1776792443009,43.89,75267.75,0.0,0.54121,0.00012,29.68757]
[1776792443597,43.89,75267.75,0.0,0.54121,0.00012,29.68757]
[1776792444017,43.89,75254.65,0.0,0.53963,0.00012,29.69443]
[1776792444773,43.89,75254.65,0.0,0.53963,0.00012,29.69443]
[1776792445872,43.89,75256.78,0.0,0.53989,0.00012,29.69334]
[1776792447298,43.89,75262.43,0.0,0.54057,0.00012,29.69041]
[1776792447427,43.89,75262.43,0.0,0.54057,0.00012,29.69041]
[1776792448045,43.89,75268.47,0.0,0.5413,0.00012,29.68717]
[1776792448289,43.89,75268.47,0.0,0.5413,0.00012,29.68717]
[1776792450059,43.89,75284.02,0.0,0.54318,0.00012,29.67839]
[1776792451303,43.89,75282.56,0.0,0.54301,0.00012,29.67636]
[1776792451524,43.89,75282.56,0.0,0.54301,0.00012,29.67636]
[1776792451593,43.89,75282.56,0.0,0.54301,0.00012,29.67636]
[1776792451684,43.89,75282.56,0.0,0.54301,0.00012,29.67636]
[1776792451791,43.89,75282.56,0.0,0.54301,0.00012,29.67636]
[1776792452073,43.89,75290.67,0.0,0.54399,0.00012,29.67155]
[1776792452591,43.89,75290.67,0.0,0.54399,0.00012,29.67155]
[1776792453080,43.89,75298.58,0.0,0.54494,0.00012,29.66668]
[1776792454452,43.89,75300.68,0.0,0.5452,0.00012,29.66536]
[1776792455094,43.89,75299.36,0.0,0.54504,0.00012,29.66619]
[1776792457116,43.89,75300.05,0.0,0.54512,0.00012,29.66576]
[1776792458115,43.89,75289.13,0.0,0.5438,0.00012,29.67247]
[1776792459565,43.89,75290.77,0.0,0.544,0.00012,29.67148]
[1776792460768,43.89,75290.48,0.0,0.54397,0.00012,29.67165]
[1776792462570,43.89,75285.97,0.0,0.54342,0.00012,29.67434]
[1776792468185,43.88,75288.23,0.0,0.5437,0.00012,29.67298]
[1776792472162,43.88,75286.57,0.0,0.5435,0.00012,29.67396]
[1776792472192,43.88,75286.57,0.0,0.5435,0.00012,29.67396]
[1776792472230,43.88,75286.57,0.0,0.5435,0.00012,29.67396]
[1776792472895,43.88,75289.13,0.0,0.54381,0.00012,29.67243]
[1776792473226,43.88,75289.13,0.0,0.54381,0.00012,29.67243]
[1776792473222,43.88,75298.14,0.0,0.5449,0.00012,29.6669]
[1776792477251,43.88,75289.97,0.0,0.54391,0.00012,29.67191]
[1776792480558,43.88,75287.3,0.0,0.54359,0.00012,29.6735]
[1776792480562,43.88,75287.3,0.0,0.54359,0.00012,29.6735]
[1776792480641,43.88,75287.3,0.0,0.54359,0.00012,29.6735]
[1776792481279,43.88,75279.1,0.0,0.5426,0.00012,29.67829]
[1776792481696,43.88,75279.1,0.0,0.5426,0.00012,29.67829]
[1776792481741,43.88,75279.1,0.0,0.5426,0.00012,29.67829]
[1776792482295,43.88,75267.19,0.0,0.54116,0.00012,29.68492]
[1776792482467,43.88,75267.19,0.0,0.54116,0.00012,29.68492]
[1776792482585,43.88,75267.19,0.0,0.54116,0.00012,29.68492]
[1776792483293,43.88,75252.71,0.0,0.53941,0.00012,29.69246]
[1776792485317,43.88,75252.99,0.0,0.53944,0.00012,29.69232]
[1776792488086,43.88,75252.58,0.0,0.53939,0.00012,29.69252]
[1776792488156,43.88,75251.12,0.0,0.53922,0.00012,29.69325]
[1776792490873,43.88,75248.59,0.0,0.53891,0.00012,29.69449]
[1776792491309,43.88,75248.59,0.0,0.53891,0.00012,29.69449]
[1776792490891,43.88,75247.11,0.0,0.53873,0.00012,29.69521]
[1776792492068,43.88,75247.11,0.0,0.53873,0.00012,29.69521]
[1776792492713,43.87,75251.9,0.0,0.53931,0.00012,29.69286]
[1776792493984,43.87,75252.96,0.0,0.53944,0.00012,29.69233]
[1776792496484,43.88,75253.78,0.0,0.53954,0.00012,29.69192]
[1776792496773,43.88,75253.78,0.0,0.53954,0.00012,29.69192]
[1776792496911,43.88,75246.47,0.0,0.53865,0.00012,29.69553]
[1776792500855,43.88,75243.73,0.0,0.53832,0.00012,29.69684]
[1776792500985,43.88,75243.73,0.0,0.53832,0.00012,29.69684]
[1776792501308,43.88,75243.73,0.0,0.53832,0.00012,29.69684]
[1776792501089,43.87,75244.31,0.0,0.53839,0.00012,29.69656]
[1776792503134,43.87,75249.35,0.0,0.539,0.00012,29.69412]
[1776792503984,43.88,75250.29,0.0,0.53911,0.00012,29.69366]
[1776792507525,43.88,75253.62,0.0,0.53952,0.00012,29.69201]
[1776792509487,43.88,75240.63,0.0,0.53794,0.00012,29.69832]
[1776792513983,43.88,75239.72,0.0,0.53783,0.00012,29.69587]
[1776792514949,43.88,75239.94,0.0,0.53786,0.00012,29.69578]
[1776792514970,43.88,75239.94,0.0,0.53786,0.00012,29.69578]
[1776792515159,43.88,75239.94,0.0,0.53786,0.00012,29.69578]
[1776792515328,43.88,75239.94,0.0,0.53786,0.00012,29.69578]
[1776792515174,43.88,75240.47,0.0,0.53792,0.00012,29.69553]
[1776792516265,43.88,75228.66,0.0,0.5365,0.00012,29.70085]
[1776792516922,43.88,75228.66,0.0,0.5365,0.00012,29.70085]
[1776792517812,43.88,75231.39,0.0,0.53683,0.00012,29.69966]
[1776792518100,43.88,75231.39,0.0,0.53683,0.00012,29.69966]
[1776792518220,43.88,75231.39,0.0,0.53683,0.00012,29.69966]
[1776792518255,43.88,75242.46,0.0,0.53817,0.00012,29.6946]
[1776792519052,43.89,75250.8,0.0,0.53917,0.00012,29.69057]
[1776792520428,43.89,75253.27,0.0,0.53947,0.00012,29.68934]
[1776792522274,43.89,75254.72,0.0,0.53965,0.00012,29.68861]
[1776792524377,43.89,75256.45,0.0,0.53986,0.00012,29.68774]
[1776792525603,43.89,75265.41,0.0,0.54094,0.00012,29.68306]
[1776792527799,43.89,75267.45,0.0,0.54119,0.00012,29.68196]
[1776792529348,43.89,75268.68,0.0,0.54133,0.00012,29.68129]
[1776792530070,43.89,75269.91,0.0,0.54148,0.00012,29.68061]
[1776792530159,43.89,75276.16,0.0,0.54224,0.00012,29.67713]
[1776792532112,43.89,75276.61,0.0,0.54229,0.00012,29.67688]
[1776792537687,43.88,75272.45,0.0,0.54179,0.00012,29.67919]
[1776792539262,43.88,75272.45,0.0,0.54179,0.00012,29.67919]
[1776792540895,43.88,75266.55,0.0,0.54108,0.00012,29.6824]
[1776792540997,43.88,75266.55,0.0,0.54108,0.00012,29.6824]
[1776792541677,43.88,75265.54,0.0,0.54096,0.00012,29.68294]
[1776792542722,43.88,75276.42,0.0,0.54228,0.00012,29.67694]
[1776792546858,43.87,75278.01,0.0,0.54247,0.00012,29.67603]
[1776792546876,43.87,75278.01,0.0,0.54247,0.00012,29.67603]
[1776792547002,43.87,75278.01,0.0,0.54247,0.00012,29.67603]
[1776792547059,43.87,75278.01,0.0,0.54247,0.00012,29.67603]
[1776792547138,43.87,75278.01,0.0,0.54247,0.00012,29.67603]
[1776792547240,43.87,75276.28,0.0,0.54226,0.00012,29.67701]
[1776792548067,43.87,75276.28,0.0,0.54226,0.00012,29.67701]
[1776792548192,43.87,75295.83,0.0,0.54462,0.00012,29.66542]
[1776792548897,43.87,75295.83,0.0,0.54462,0.00012,29.66542]
[1776792550377,43.87,75298.98,0.0,0.545,0.00012,29.66346]
[1776792553302,43.87,75299.46,0.0,0.54506,0.00012,29.66315]
[1776792555212,43.87,75305.26,0.0,0.54576,0.00012,29.65946]
[1776792560387,43.87,75306.93,0.0,0.54596,0.00012,29.65838]
[1776792561777,43.87,75307.05,0.0,0.54598,0.00012,29.6583]
[1776792563485,43.87,75308.17,0.0,0.54611,0.00012,29.65758]
[1776792563868,43.87,75308.12,0.0,0.54611,0.00012,29.65761]
[1776792568904,43.87,75310.17,0.0,0.54635,0.00012,29.65628]
[1776792573938,43.88,75306.15,0.0,0.54587,0.00012,29.65604]
[1776792576090,43.88,75307.39,0.0,0.54602,0.00012,29.65524]
[1776792576118,43.88,75307.39,0.0,0.54602,0.00012,29.65524]
[1776792576181,43.88,75307.39,0.0,0.54602,0.00012,29.65524]
[1776792576283,43.88,75307.39,0.0,0.54602,0.00012,29.65524]
[1776792576285,43.88,75307.39,0.0,0.54602,0.00012,29.65524]
[1776792576680,43.88,75309.84,0.0,0.54631,0.00012,29.65364]
[1776792576734,43.88,75309.84,0.0,0.54631,0.00012,29.65364]
[1776792577192,43.88,75332.1,0.0,0.549,0.00012,29.63834]
[1776792577508,43.88,75332.1,0.0,0.549,0.00012,29.63834]
[1776792578973,43.88,75333.0,0.0,0.54911,0.00012,29.63769]
[1776792583980,43.88,75337.84,0.0,0.54969,0.00012,29.6342]
[1776792585294,43.88,75338.74,0.0,0.54979,0.00012,29.63355]
[1776792586804,43.89,75346.16,0.0,0.55069,0.00012,29.62803]
[1776792586864,43.89,75346.16,0.0,0.55069,0.00012,29.62803]
[1776792590025,43.89,75351.51,0.0,0.55133,0.00012,29.62396]
[1776792596093,43.89,75352.45,0.0,0.55145,0.00012,29.62323]
[1776792599588,43.88,75349.41,0.0,0.55108,0.00012,29.62556]
[1776792600990,43.88,75347.75,0.0,0.55088,0.00012,29.62682]
[1776792601928,43.88,75343.31,0.0,0.55034,0.00012,29.63017]
[1776792602137,43.89,75335.08,0.0,0.54935,0.00012,29.63624]
[1776792604107,43.89,75333.8,0.0,0.5492,0.00012,29.63717]
[1776792604237,43.89,75333.8,0.0,0.5492,0.00012,29.63717]
[1776792604398,43.89,75339.9,0.0,0.54993,0.00012,29.63272]
[1776792604565,43.89,75339.9,0.0,0.54993,0.00012,29.63272]
[1776792604897,43.89,75339.9,0.0,0.54993,0.00012,29.63272]
[1776792604961,43.89,75339.9,0.0,0.54993,0.00012,29.63272]
[1776792605247,43.89,75339.9,0.0,0.54993,0.00012,29.63272]
[1776792605669,43.89,75358.75,0.0,0.5522,0.00012,29.61832]
[1776792605745,43.89,75358.75,0.0,0.5522,0.00012,29.61832]
[1776792606307,43.89,75358.75,0.0,0.5522,0.00012,29.61832]
[1776792606408,43.89,75371.72,0.0,0.55376,0.00012,29.60784]
[1776792606692,43.89,75371.72,0.0,0.55376,0.00012,29.60784]
[1776792606847,43.89,75371.72,0.0,0.55376,0.00012,29.60784]
[1776792607173,43.89,75370.15,0.0,0.55357,0.00012,29.60913]
[1776792608079,43.89,75370.15,0.0,0.55357,0.00012,29.60913]
[1776792608180,43.89,75364.73,0.0,0.55292,0.00012,29.61354]
[1776792613388,43.88,75365.43,0.0,0.55301,0.00012,29.61295]
[1776792617524,43.88,75360.99,0.0,0.55248,0.00012,29.61648]
[1776792623285,43.87,75365.07,0.0,0.55297,0.00012,29.61317]
[1776792626610,43.87,75364.22,0.0,0.55287,0.00012,29.61384]
[1776792626701,43.87,75364.22,0.0,0.55287,0.00012,29.61384]
[1776792626733,43.87,75364.22,0.0,0.55287,0.00012,29.61384]
[1776792626763,43.87,75364.22,0.0,0.55287,0.00012,29.61384]
[1776792626813,43.87,75364.22,0.0,0.55287,0.00012,29.61384]
[1776792626980,43.87,75364.22,0.0,0.55287,0.00012,29.61384]
[1776792627287,43.87,75364.22,0.0,0.55287,0.00012,29.61384]
[1776792627499,43.87,75335.21,0.0,0.54938,0.00012,29.63605]
[1776792627805,43.87,75335.21,0.0,0.54938,0.00012,29.63605]
[1776792628024,43.87,75335.21,0.0,0.54938,0.00012,29.63605]
[1776792628203,43.87,75335.21,0.0,0.54938,0.00012,29.63605]
[1776792628302,43.87,75335.21,0.0,0.54938,0.00012,29.63605]
[1776792628325,43.87,75316.92,0.0,0.54717,0.00012,29.64888]
[1776792629332,43.87,75330.0,0.0,0.54875,0.00012,29.6398]
[1776792630339,43.87,75330.61,0.0,0.54882,0.00012,29.63937]
[1776792631007,43.87,75330.61,0.0,0.54882,0.00012,29.63937]
[1776792633616,43.87,75337.69,0.0,0.54968,0.00012,29.63138]
[1776792634368,43.87,75343.45,0.0,0.55037,0.00012,29.62711]
[1776792636247,43.87,75344.06,0.0,0.55045,0.00012,29.62665]
[1776792638396,43.87,75350.41,0.0,0.55121,0.00012,29.62183]
[1776792639101,43.87,75350.41,0.0,0.55121,0.00012,29.62183]
[1776792639565,43.87,75347.46,0.0,0.55086,0.00012,29.62408]
[1776792642568,43.87,75346.65,0.0,0.55076,0.00012,29.6247]
[1776792644890,43.87,75337.17,0.0,0.54962,0.00012,29.63175]
[1776792645794,43.87,75334.53,0.0,0.5493,0.00012,29.63367]
[1776792646390,43.87,75334.53,0.0,0.5493,0.00012,29.63367]
[1776792646499,43.87,75334.53,0.0,0.5493,0.00012,29.63367]
[1776792646458,43.87,75328.48,0.0,0.54857,0.00012,29.63801]
[1776792646508,43.87,75328.48,0.0,0.54857,0.00012,29.63801]
[1776792647258,43.87,75328.48,0.0,0.54857,0.00012,29.63801]
[1776792647644,43.88,75323.92,0.0,0.54802,0.00012,29.64122]
[1776792647650,43.88,75323.92,0.0,0.54802,0.00012,29.64122]
[1776792647899,43.88,75323.92,0.0,0.54802,0.00012,29.64122]
[1776792648466,43.88,75331.44,0.0,0.54892,0.00012,29.63591]
[1776792652494,43.88,75338.15,0.0,0.54973,0.00012,29.63105]
[1776792652614,43.88,75338.15,0.0,0.54973,0.00012,29.63105]
[1776792654966,43.88,75339.49,0.0,0.54989,0.00012,29.63007]
[1776792655395,43.88,75339.49,0.0,0.54989,0.00012,29.63007]
[1776792656400,43.88,75339.87,0.0,0.54994,0.00012,29.62979]
[1776792656787,43.88,75340.8,0.0,0.55005,0.00012,29.62911]
[1776792657851,43.88,75341.54,0.0,0.55014,0.00012,29.62856]
[1776792660077,43.88,75341.22,0.0,0.5501,0.00012,29.6288]
[1776792661633,43.88,75339.63,0.0,0.54991,0.00012,29.62997]
[1776792661985,43.88,75339.63,0.0,0.54991,0.00012,29.62997]
[1776792662630,43.88,75339.43,0.0,0.54989,0.00012,29.63012]
[1776792662682,43.88,75339.43,0.0,0.54989,0.00012,29.63012]
[1776792663222,43.88,75339.43,0.0,0.54989,0.00012,29.63012]
[1776792664372,43.88,75335.89,0.0,0.54946,0.00012,29.63271]
[1776792664422,43.88,75335.89,0.0,0.54946,0.00012,29.63271]
[1776792664857,43.88,75333.1,0.0,0.54912,0.00012,29.63473]
[1776792665616,43.88,75339.85,0.0,0.54994,0.00012,29.6298]
[1776792669245,43.88,75342.31,0.0,0.55023,0.00012,29.62797]
[1776792669263,43.88,75342.31,0.0,0.55023,0.00012,29.62797]
[1776792670659,43.88,75330.81,0.0,0.54885,0.00012,29.63636]
[1776792674116,43.88,75325.21,0.0,0.54817,0.00012,29.64033]
[1776792677318,43.88,75323.48,0.0,0.54796,0.00012,29.64154]
[1776792678970,43.88,75325.85,0.0,0.54825,0.00012,29.6399]
[1776792679039,43.88,75325.85,0.0,0.54825,0.00012,29.6399]
[1776792679722,43.88,75342.28,0.0,0.55023,0.00012,29.62802]
[1776792680729,43.88,75346.27,0.0,0.55071,0.00012,29.62502]
[1776792681831,43.88,75346.27,0.0,0.55071,0.00012,29.62502]
[1776792681880,43.88,75346.27,0.0,0.55071,0.00012,29.62502]
[1776792682525,43.88,75346.27,0.0,0.55071,0.00012,29.62502]
[1776792685610,43.88,75341.9,0.0,0.55018,0.00012,29.6283]
[1776792686278,43.88,75341.9,0.0,0.55018,0.00012,29.6283]
[1776792686307,43.88,75341.9,0.0,0.55018,0.00012,29.6283]
[1776792686332,43.88,75341.9,0.0,0.55018,0.00012,29.6283]
[1776792686771,43.88,75335.1,0.0,0.54936,0.00012,29.63329]
[1776792689793,43.88,75327.91,0.0,0.5485,0.00012,29.63844]
[1776792693387,43.88,75327.27,0.0,0.54842,0.00012,29.63602]
[1776792693552,43.88,75328.67,0.0,0.54859,0.00012,29.63504]
[1776792693761,43.88,75328.67,0.0,0.54859,0.00012,29.63504]
[1776792693816,43.88,75328.67,0.0,0.54859,0.00012,29.63504]
[1776792693872,43.88,75328.67,0.0,0.54859,0.00012,29.63504]
[1776792693970,43.88,75328.67,0.0,0.54859,0.00012,29.63504]
[1776792694000,43.88,75328.67,0.0,0.54859,0.00012,29.63504]
[1776792694273,43.88,75328.67,0.0,0.54859,0.00012,29.63504]
[1776792694363,43.88,75315.86,0.0,0.54704,0.00012,29.64389]
[1776792695836,43.88,75314.68,0.0,0.5469,0.00012,29.64469]
[1776792697067,43.88,75314.68,0.0,0.5469,0.00012,29.64469]
[1776792697157,43.88,75315.2,0.0,0.54696,0.00012,29.64434]
[1776792697750,43.88,75315.2,0.0,0.54696,0.00012,29.64434]
[1776792697846,43.88,75315.2,0.0,0.54696,0.00012,29.64434]
[1776792697930,43.88,75315.2,0.0,0.54696,0.00012,29.64434]
[1776792698035,43.88,75315.2,0.0,0.54696,0.00012,29.64434]
[1776792698101,43.88,75304.42,0.0,0.54566,0.00012,29.65143]
[1776792698859,43.88,75293.21,0.0,0.54431,0.00012,29.65845]
[1776792700271,43.88,75293.21,0.0,0.54431,0.00012,29.65845]
[1776792702226,43.88,75305.88,0.0,0.54584,0.00012,29.65048]
[1776792702747,43.88,75305.88,0.0,0.54584,0.00012,29.65048]
[1776792703978,43.88,75306.63,0.0,0.54593,0.00012,29.64999]
[1776792706418,43.88,75307.02,0.0,0.54598,0.00012,29.64974]
[1776792706541,43.88,75307.01,0.0,0.54598,0.00012,29.64974]
[1776792708022,43.88,75310.53,0.0,0.5464,0.00012,29.64744]
[1776792708183,43.88,75310.53,0.0,0.5464,0.00012,29.64744]
[1776792708272,43.88,75311.56,0.0,0.54652,0.00012,29.64676]
[1776792709073,43.88,75311.56,0.0,0.54652,0.00012,29.64676]
[1776792709170,43.88,75304.92,0.0,0.54572,0.00012,29.6511]
[1776792711506,43.88,75303.98,0.0,0.54561,0.00012,29.6517]
[1776792711566,43.88,75309.09,0.0,0.54623,0.00012,29.64839]
[1776792713078,43.88,75311.8,0.0,0.54655,0.00012,29.6466]
[1776792719001,43.88,75310.4,0.0,0.54638,0.00012,29.64754]
[1776792722611,43.89,75312.06,0.0,0.54658,0.00012,29.64646]
[1776792723029,43.89,75320.49,0.0,0.5476,0.00012,29.64077]
[1776792723978,43.89,75320.49,0.0,0.5476,0.00012,29.64077]
[1776792725056,43.89,75322.0,0.0,0.54778,0.00012,29.63974]
[1776792726211,43.89,75322.98,0.0,0.5479,0.00012,29.63906]
[1776792726297,43.89,75331.53,0.0,0.54893,0.00012,29.63304]
[1776792727057,43.89,75342.9,0.0,0.5503,0.00012,29.62473]
[1776792729071,43.89,75346.76,0.0,0.55077,0.00012,29.62182]
[1776792730242,43.89,75346.76,0.0,0.55077,0.00012,29.62182]
[1776792730377,43.89,75346.76,0.0,0.55077,0.00012,29.62182]
[1776792730557,43.89,75346.76,0.0,0.55077,0.00012,29.62182]
[1776792730655,43.89,75347.3,0.0,0.55083,0.00012,29.62141]
[1776792731041,43.89,75347.3,0.0,0.55083,0.00012,29.62141]
[1776792731350,43.89,75347.3,0.0,0.55083,0.00012,29.62141]
[1776792731450,43.89,75353.86,0.0,0.55162,0.00012,29.61636]
[1776792733111,43.88,75343.83,0.0,0.55041,0.00012,29.624]
[1776792736084,43.88,75343.37,0.0,0.55036,0.00012,29.62433]
[1776792736265,43.88,75343.37,0.0,0.55036,0.00012,29.62433]
[1776792742023,43.88,75346.48,0.0,0.55074,0.00012,29.62195]
[1776792743184,43.87,75353.64,0.0,0.5516,0.00012,29.61644]
[1776792745199,43.87,75359.7,0.0,0.55234,0.00012,29.61167]
[1776792746872,43.87,75360.12,0.0,0.55239,0.00012,29.61133]
[1776792747014,43.87,75360.12,0.0,0.55239,0.00012,29.61133]
[1776792747254,43.87,75360.12,0.0,0.55239,0.00012,29.61133]
[1776792747303,43.87,75360.12,0.0,0.55239,0.00012,29.61133]
[1776792747394,43.87,75365.71,0.0,0.55306,0.00012,29.60685]
[1776792749270,43.87,75368.93,0.0,0.55345,0.00012,29.60423]
[1776792749295,43.87,75369.87,0.0,0.55356,0.00012,29.60347]
[1776792753769,43.87,75371.92,0.0,0.55381,0.00012,29.59891]
[1776792753895,43.87,75371.92,0.0,0.55381,0.00012,29.59891]
[1776792753979,43.87,75371.92,0.0,0.55381,0.00012,29.59891]
[1776792754264,43.87,75368.48,0.0,0.55339,0.00012,29.60174]
[1776792758729,43.87,75364.49,0.0,0.55291,0.00012,29.60496]
[1776792765341,43.87,75355.55,0.0,0.55184,0.00012,29.61202]
[1776792769096,43.86,75355.37,0.0,0.55182,0.00012,29.61214]
[1776792769112,43.86,75355.37,0.0,0.55182,0.00012,29.61214]
[1776792769369,43.86,75347.68,0.0,0.5509,0.00012,29.61806]
[1776792770996,43.86,75346.63,0.0,0.55077,0.00012,29.61885]
[1776792771183,43.86,75346.63,0.0,0.55077,0.00012,29.61885]
[1776792771304,43.86,75346.63,0.0,0.55077,0.00012,29.61885]
[1776792771384,43.86,75331.31,0.0,0.54892,0.00012,29.63014]
[1776792772391,43.86,75323.48,0.0,0.54798,0.00012,29.63568]
[1776792773398,43.86,75322.97,0.0,0.54792,0.00012,29.63604]
[1776792778434,43.87,75321.09,0.0,0.54769,0.00012,29.63735]
[1776792779834,43.87,75320.92,0.0,0.54767,0.00012,29.63747]
[1776792780393,43.87,75320.92,0.0,0.54767,0.00012,29.63747]
[1776792781075,43.87,75323.1,0.0,0.54793,0.00012,29.63597]
[1776792781493,43.87,75323.1,0.0,0.54793,0.00012,29.63597]
[1776792781536,43.87,75333.9,0.0,0.54923,0.00012,29.62832]
[1776792781854,43.87,75333.9,0.0,0.54923,0.00012,29.62832]
[1776792782462,43.87,75344.41,0.0,0.5505,0.00012,29.62057]
[1776792783385,43.87,75344.41,0.0,0.5505,0.00012,29.62057]
[1776792783469,43.87,75350.8,0.0,0.55127,0.00012,29.6157]
[1776792785008,43.87,75353.37,0.0,0.55158,0.00012,29.61371]
[1776792786397,43.87,75350.44,0.0,0.55123,0.00012,29.61597]
[1776792786466,43.87,75350.44,0.0,0.55123,0.00012,29.61597]
[1776792786812,43.86,75349.94,0.0,0.55117,0.00012,29.61635]
[1776792790404,43.86,75343.03,0.0,0.55034,0.00012,29.62156]
[1776792792601,43.86,75346.06,0.0,0.5507,0.00012,29.61926]
[1776792793666,43.86,75344.05,0.0,0.55046,0.00012,29.62076]
[1776792794108,43.86,75344.05,0.0,0.55046,0.00012,29.62076]
[1776792795299,43.86,75342.96,0.0,0.55033,0.00012,29.62158]
[1776792797572,43.86,75355.98,0.0,0.5519,0.00012,29.61159]
[1776792797906,43.86,75355.98,0.0,0.5519,0.00012,29.61159]
[1776792798256,43.86,75355.98,0.0,0.5519,0.00012,29.61159]
[1776792800555,43.85,75357.73,0.0,0.55212,0.00012,29.6102]
[1776792805628,43.85,75357.41,0.0,0.55208,0.00012,29.61042]
[1776792809548,43.85,75358.18,0.0,0.55218,0.00012,29.60979]
[1776792809605,43.85,75358.18,0.0,0.55218,0.00012,29.60979]
[1776792809656,43.85,75364.27,0.0,0.55291,0.00012,29.60492]
[1776792809901,43.85,75364.27,0.0,0.55291,0.00012,29.60492]
[1776792811689,43.84,75368.62,0.0,0.55343,0.00012,29.60138]
[1776792811929,43.84,75368.62,0.0,0.55343,0.00012,29.60138]
[1776792814690,43.84,75361.48,0.0,0.55258,0.00012,29.60426]
[1776792817082,43.84,75356.39,0.0,0.55197,0.00012,29.60828]
[1776792817358,43.84,75356.39,0.0,0.55197,0.00012,29.60828]
[1776792818166,43.84,75353.85,0.0,0.55166,0.00012,29.61027]
[1776792818622,43.84,75353.85,0.0,0.55166,0.00012,29.61027]
[1776792819305,43.84,75353.93,0.0,0.55167,0.00012,29.6102]
[1776792819330,43.84,75353.93,0.0,0.55167,0.00012,29.6102]
[1776792819994,43.84,75352.45,0.0,0.55149,0.00012,29.61134]
[1776792820015,43.84,75346.86,0.0,0.55082,0.00012,29.61562]
[1776792822923,43.84,75345.33,0.0,0.55064,0.00012,29.61678]
[1776792823249,43.84,75345.33,0.0,0.55064,0.00012,29.61678]
[1776792823572,43.84,75345.33,0.0,0.55064,0.00012,29.61678]
[1776792824217,43.84,75347.04,0.0,0.55084,0.00012,29.61547]
[1776792824279,43.84,75353.9,0.0,0.55167,0.00012,29.61019]
[1776792826133,43.84,75355.08,0.0,0.55181,0.00012,29.60926]
[1776792827581,43.84,75357.01,0.0,0.55205,0.00012,29.60774]
[1776792827614,43.84,75357.01,0.0,0.55205,0.00012,29.60774]
[1776792828789,43.83,75372.86,0.0,0.55396,0.00012,29.5949]
[1776792831383,43.83,75373.13,0.0,0.55399,0.00012,29.59467]
[1776792831458,43.83,75370.95,0.0,0.55373,0.00012,29.59647]
[1776792832772,43.83,75371.05,0.0,0.55374,0.00012,29.59639]
[1776792832850,43.83,75371.05,0.0,0.55374,0.00012,29.59639]
[1776792832873,43.83,75371.71,0.0,0.55382,0.00012,29.59584]
[1776792837045,43.83,75368.84,0.0,0.55348,0.00012,29.59819]
[1776792841688,43.83,75371.78,0.0,0.55383,0.00012,29.59576]
[1776792843703,43.83,75369.07,0.0,0.55351,0.00012,29.59798]
[1776792842886,43.83,75361.29,0.0,0.55257,0.00012,29.60428]
[1776792844050,43.83,75361.29,0.0,0.55257,0.00012,29.60428]
[1776792844151,43.83,75355.45,0.0,0.55187,0.00012,29.6089]
[1776792845341,43.83,75355.45,0.0,0.55187,0.00012,29.6089]
[1776792845706,43.83,75355.45,0.0,0.55187,0.00012,29.6089]
[1776792851144,43.82,75357.89,0.0,0.55216,0.00012,29.60694]
[1776792852014,43.82,75358.31,0.0,0.55221,0.00012,29.6066]
[1776792852822,43.82,75358.51,0.0,0.55224,0.00012,29.60644]
[1776792853964,43.82,75366.23,0.0,0.55317,0.00012,29.60023]
[1776792856354,43.82,75367.41,0.0,0.55331,0.00012,29.59926]
[1776792858569,43.82,75367.91,0.0,0.55338,0.00012,29.59885]
[1776792859327,43.82,75377.79,0.0,0.55457,0.00012,29.59062]
[1776792861327,43.82,75377.64,0.0,0.55455,0.00012,29.59075]
[1776792861355,43.82,75377.64,0.0,0.55455,0.00012,29.59075]
[1776792861556,43.82,75377.64,0.0,0.55455,0.00012,29.59075]
[1776792861608,43.82,75377.64,0.0,0.55455,0.00012,29.59075]
[1776792862626,43.82,75374.19,0.0,0.55413,0.00012,29.59364]
[1776792863097,43.82,75374.9,0.0,0.55422,0.00012,29.59305]
[1776792863137,43.82,75374.9,0.0,0.55422,0.00012,29.59305]
[1776792863174,43.82,75377.43,0.0,0.55452,0.00012,29.59092]
[1776792863976,43.82,75377.43,0.0,0.55452,0.00012,29.59092]
[1776792864038,43.82,75386.74,0.0,0.55564,0.00012,29.58295]
[1776792865302,43.82,75386.74,0.0,0.55564,0.00012,29.58295]
[1776792866553,43.82,75388.94,0.0,0.55591,0.00012,29.58104]
[1776792869197,43.82,75390.38,0.0,0.55608,0.00012,29.57979]
[1776792869382,43.82,75390.38,0.0,0.55608,0.00012,29.57979]
[1776792869633,43.82,75390.38,0.0,0.55608,0.00012,29.57979]
[1776792869490,43.82,75380.94,0.0,0.55494,0.00012,29.58797]
[1776792870329,43.82,75380.94,0.0,0.55494,0.00012,29.58797]
[1776792870566,43.82,75380.94,0.0,0.55494,0.00012,29.58797]
[1776792870628,43.82,75368.74,0.0,0.55347,0.00012,29.59817]
[1776792872179,43.82,75362.34,0.0,0.55271,0.00012,29.60048]
[1776792875495,43.82,75359.69,0.0,0.55239,0.00012,29.60259]
[1776792875522,43.82,75359.69,0.0,0.55239,0.00012,29.60259]
[1776792876202,43.82,75357.94,0.0,0.55218,0.00012,29.60397]
[1776792876415,43.82,75357.94,0.0,0.55218,0.00012,29.60397]
[1776792876677,43.81,75351.17,0.0,0.55136,0.00012,29.60926]
[1776792878261,43.81,75352.3,0.0,0.5515,0.00012,29.60838]
[1776792883290,43.81,75354.63,0.0,0.55178,0.00012,29.60653]
[1776792889298,43.81,75354.92,0.0,0.55182,0.00012,29.60627]
[1776792894333,43.8,75356.5,0.0,0.55201,0.00012,29.605]
[1776792898414,43.8,75356.65,0.0,0.55203,0.00012,29.60487]
[1776792898732,43.8,75356.65,0.0,0.55203,0.00012,29.60487]
[1776792902560,43.8,75354.46,0.0,0.55177,0.00012,29.60656]
[1776792904675,43.8,75350.74,0.0,0.55132,0.00012,29.60945]
[1776792909204,43.79,75348.81,0.0,0.55109,0.00012,29.61091]
[1776792910196,43.79,75350.76,0.0,0.55133,0.00012,29.60941]
[1776792910222,43.79,75350.76,0.0,0.55133,0.00012,29.60941]
[1776792910446,43.79,75361.7,0.0,0.55265,0.00012,29.60078]
[1776792912460,43.79,75368.9,0.0,0.55352,0.00012,29.59493]
[1776792913678,43.79,75368.9,0.0,0.55352,0.00012,29.59493]
[1776792913687,43.79,75368.9,0.0,0.55352,0.00012,29.59493]
[1776792913755,43.79,75368.89,0.0,0.55352,0.00012,29.59493]
[1776792916183,43.79,75369.25,0.0,0.55356,0.00012,29.59463]
[1776792916363,43.79,75369.25,0.0,0.55356,0.00012,29.59463]
[1776792916488,43.79,75369.35,0.0,0.55357,0.00012,29.59455]
[1776792921523,43.79,75366.34,0.0,0.55321,0.00012,29.597]
[1776792927564,43.79,75366.48,0.0,0.55323,0.00012,29.59686]
[1776792928338,43.79,75366.48,0.0,0.55323,0.00012,29.59686]
[1776792929289,43.78,75367.56,0.0,0.55336,0.00012,29.59598]
[1776792934614,43.78,75364.81,0.0,0.55304,0.00012,29.59531]
[1776792935621,43.78,75357.53,0.0,0.55216,0.00012,29.60114]
[1776792938719,43.78,75356.48,0.0,0.55203,0.00012,29.60196]
[1776792938788,43.78,75356.48,0.0,0.55203,0.00012,29.60196]
[1776792939192,43.78,75355.42,0.0,0.55191,0.00012,29.60279]
[1776792939211,43.78,75355.42,0.0,0.55191,0.00012,29.60279]
[1776792939475,43.78,75355.42,0.0,0.55191,0.00012,29.60279]
[1776792939744,43.78,75355.42,0.0,0.55191,0.00012,29.60279]
[1776792939748,43.78,75355.42,0.0,0.55191,0.00012,29.60279]
[1776792940136,43.78,75351.57,0.0,0.55144,0.00012,29.60579]
[1776792942670,43.78,75339.94,0.0,0.55004,0.00012,29.61462]
[1776792946143,43.78,75338.19,0.0,0.54983,0.00012,29.61591]
[1776792946456,43.78,75338.19,0.0,0.54983,0.00012,29.61591]
[1776792949165,43.78,75329.75,0.0,0.54881,0.00012,29.62205]
[1776792949320,43.78,75329.75,0.0,0.54881,0.00012,29.62205]
[1776792951227,43.78,75328.13,0.0,0.54861,0.00012,29.62321]
[1776792954754,43.78,75316.49,0.0,0.5472,0.00012,29.63133]
[1776792958267,43.78,75313.81,0.0,0.54687,0.00012,29.63315]
[1776792958310,43.78,75313.81,0.0,0.54687,0.00012,29.63315]
[1776792958782,43.78,75312.23,0.0,0.54668,0.00012,29.63421]
[1776792961915,43.78,75313.4,0.0,0.54682,0.00012,29.63344]
[1776792962115,43.78,75313.4,0.0,0.54682,0.00012,29.63344]
[1776792962286,43.78,75313.4,0.0,0.54682,0.00012,29.63344]
[1776792962370,43.78,75313.4,0.0,0.54682,0.00012,29.63344]
[1776792962812,43.79,75300.41,0.0,0.54525,0.00012,29.64193]
[1776792963245,43.79,75300.41,0.0,0.54525,0.00012,29.64193]
[1776792964852,43.79,75303.24,0.0,0.54559,0.00012,29.64012]
[1776792966307,43.79,75303.24,0.0,0.54559,0.00012,29.64012]
[1776792966404,43.79,75303.24,0.0,0.54559,0.00012,29.64012]
[1776792966784,43.79,75302.52,0.0,0.54551,0.00012,29.64059]
[1776792967353,43.79,75302.52,0.0,0.54551,0.00012,29.64059]
[1776792967455,43.79,75310.86,0.0,0.54651,0.00012,29.63514]
[1776792967852,43.79,75316.98,0.0,0.54725,0.00012,29.63104]
[1776792970917,43.79,75315.42,0.0,0.54706,0.00012,29.6321]
[1776792971007,43.79,75314.42,0.0,0.54694,0.00012,29.63278]
[1776792972106,43.79,75314.42,0.0,0.54694,0.00012,29.63278]
[1776792972207,43.79,75309.49,0.0,0.54635,0.00012,29.63607]
[1776792973024,43.79,75309.49,0.0,0.54635,0.00012,29.63607]
[1776792973727,43.79,75309.49,0.0,0.54635,0.00012,29.63607]
[1776792973894,43.79,75322.9,0.0,0.54797,0.00012,29.62698]
[1776792977330,43.79,75323.53,0.0,0.54804,0.00012,29.62655]
[1776792978928,43.79,75332.04,0.0,0.54907,0.00012,29.62052]
[1776792982056,43.8,75332.1,0.0,0.54908,0.00012,29.62049]
[1776792982195,43.8,75332.1,0.0,0.54908,0.00012,29.62049]
[1776792983489,43.8,75330.44,0.0,0.54887,0.00012,29.62169]
[1776792984965,43.8,75328.0,0.0,0.54858,0.00012,29.62344]
[1776792985720,43.8,75328.0,0.0,0.54858,0.00012,29.62344]
[1776792986475,43.8,75327.21,0.0,0.54848,0.00012,29.62401]
[1776792988217,43.8,75332.4,0.0,0.54911,0.00012,29.62031]
[1776792988306,43.8,75332.4,0.0,0.54911,0.00012,29.62031]
[1776792988999,43.8,75349.41,0.0,0.55116,0.00012,29.60763]
[1776792990624,43.8,75349.41,0.0,0.55116,0.00012,29.60763]
[1776792990685,43.8,75362.73,0.0,0.55277,0.00012,29.59714]
[1776792992519,43.8,75365.59,0.0,0.55312,0.00012,29.59194]
[1776792997057,43.8,75359.64,0.0,0.5524,0.00012,29.59671]
[1776793002091,43.8,75355.29,0.0,0.55188,0.00012,29.60013]
[1776793004489,43.8,75351.11,0.0,0.55138,0.00012,29.60338]
[1776793004589,43.8,75351.11,0.0,0.55138,0.00012,29.60338]
[1776793004624,43.8,75351.11,0.0,0.55138,0.00012,29.60338]
[1776793006120,43.79,75339.9,0.0,0.55002,0.00012,29.61187]
[1776793008131,43.79,75339.17,0.0,0.54994,0.00012,29.61242]
[1776793009367,43.79,75343.56,0.0,0.55047,0.00012,29.60913]
[1776793011765,43.79,75350.17,0.0,0.55126,0.00012,29.60409]
[1776793018204,43.79,75343.42,0.0,0.55045,0.00012,29.6092]
[1776793019517,43.79,75343.42,0.0,0.55045,0.00012,29.6092]
[1776793019774,43.79,75343.42,0.0,0.55045,0.00012,29.6092]
[1776793020606,43.79,75342.18,0.0,0.5503,0.00012,29.61012]
[1776793020647,43.79,75348.48,0.0,0.55107,0.00012,29.60534]
[1776793021154,43.79,75348.48,0.0,0.55107,0.00012,29.60534]
[1776793021490,43.79,75348.48,0.0,0.55107,0.00012,29.60534]
[1776793021540,43.79,75355.88,0.0,0.55196,0.00012,29.59959]
[1776793022232,43.79,75355.88,0.0,0.55196,0.00012,29.59959]
[1776793022233,43.79,75362.58,0.0,0.55277,0.00012,29.59425]
[1776793023204,43.79,75362.58,0.0,0.55277,0.00012,29.59425]
[1776793023406,43.79,75362.58,0.0,0.55277,0.00012,29.59425]
[1776793030289,43.78,75355.33,0.0,0.5519,0.00012,29.59998]
[1776793031520,43.78,75355.33,0.0,0.5519,0.00012,29.59998]
[1776793032366,43.78,75354.48,0.0,0.55179,0.00012,29.60065]
[1776793032421,43.78,75354.48,0.0,0.55179,0.00012,29.60065]
[1776793032554,43.78,75354.48,0.0,0.55179,0.00012,29.60065]
[1776793033432,43.78,75341.73,0.0,0.55026,0.00012,29.6104]
[1776793035994,43.78,75338.37,0.0,0.54985,0.00012,29.6129]
[1776793036371,43.78,75338.37,0.0,0.54985,0.00012,29.6129]
[1776793038149,43.78,75339.95,0.0,0.55004,0.00012,29.61172]
[1776793040779,43.78,75345.93,0.0,0.55076,0.00012,29.60722]
[1776793041104,43.78,75346.46,0.0,0.55083,0.00012,29.60681]
[1776793046401,43.77,75345.27,0.0,0.55069,0.00012,29.60769]
[1776793047252,43.77,75345.27,0.0,0.55069,0.00012,29.60769]
[1776793047601,43.77,75345.27,0.0,0.55069,0.00012,29.60769]
[1776793048234,43.77,75344.07,0.0,0.55054,0.00012,29.6086]
[1776793048584,43.77,75344.07,0.0,0.55054,0.00012,29.6086]
[1776793048934,43.77,75342.74,0.0,0.55038,0.00012,29.6096]
[1776793049057,43.77,75342.74,0.0,0.55038,0.00012,29.6096]
[1776793050434,43.77,75330.65,0.0,0.54892,0.00012,29.61848]
[1776793052154,43.77,75329.44,0.0,0.54878,0.00012,29.61646]
[1776793053971,43.77,75328.93,0.0,0.54872,0.00012,29.61682]
[1776793057156,43.77,75329.62,0.0,0.5488,0.00012,29.61633]
[1776793057175,43.77,75329.62,0.0,0.5488,0.00012,29.61633]
[1776793057426,43.77,75329.62,0.0,0.5488,0.00012,29.61633]
[1776793062521,43.77,75335.29,0.0,0.54949,0.00012,29.61221]
[1776793063090,43.77,75335.29,0.0,0.54949,0.00012,29.61221]
[1776793064813,43.77,75333.63,0.0,0.54929,0.00012,29.61342]
[1776793067504,43.77,75331.74,0.0,0.54906,0.00012,29.61479]
[1776793072591,43.77,75333.23,0.0,0.54924,0.00012,29.61372]
[1776793077626,43.77,75328.36,0.0,0.54865,0.00012,29.61725]
[1776793083669,43.78,75330.58,0.0,0.54891,0.00012,29.61569]
[1776793085617,43.78,75330.27,0.0,0.54887,0.00012,29.61591]
[1776793085935,43.78,75330.27,0.0,0.54887,0.00012,29.61591]
[1776793086647,43.78,75331.84,0.0,0.54906,0.00012,29.61479]
[1776793086710,43.78,75331.84,0.0,0.54906,0.00012,29.61479]
[1776793086763,43.78,75331.84,0.0,0.54906,0.00012,29.61479]
[1776793086837,43.78,75331.84,0.0,0.54906,0.00012,29.61479]
[1776793086864,43.78,75331.84,0.0,0.54906,0.00012,29.61479]
[1776793086880,43.78,75343.0,0.0,0.55041,0.00012,29.60656]
[1776793087121,43.78,75343.0,0.0,0.55041,0.00012,29.60656]
[1776793087533,43.78,75343.0,0.0,0.55041,0.00012,29.60656]
[1776793087544,43.78,75343.0,0.0,0.55041,0.00012,29.60656]
[1776793087620,43.78,75343.0,0.0,0.55041,0.00012,29.60656]
[1776793087723,43.78,75343.0,0.0,0.55041,0.00012,29.60656]
[1776793087792,43.78,75367.37,0.0,0.55335,0.00012,29.58742]
[1776793088455,43.78,75367.37,0.0,0.55335,0.00012,29.58742]
[1776793088708,43.78,75386.46,0.0,0.55566,0.00012,29.5713]
[1776793089242,43.78,75386.46,0.0,0.55566,0.00012,29.5713]
[1776793089715,43.78,75393.12,0.0,0.55646,0.00012,29.56546]
[1776793090722,43.78,75393.74,0.0,0.55653,0.00012,29.56491]
[1776793092302,43.78,75394.39,0.0,0.55661,0.00012,29.56434]
[1776793093811,43.78,75391.84,0.0,0.5563,0.00012,29.56661]
[1776793093836,43.78,75389.0,0.0,0.55596,0.00012,29.56912]
[1776793095436,43.78,75386.88,0.0,0.5557,0.00012,29.57097]
[1776793095921,43.78,75386.88,0.0,0.5557,0.00012,29.57097]
[1776793097663,43.78,75381.83,0.0,0.55509,0.00012,29.57534]
[1776793097772,43.78,75382.18,0.0,0.55514,0.00012,29.57504]
[1776793098779,43.79,75390.64,0.0,0.55616,0.00012,29.56769]
[1776793100866,43.79,75390.94,0.0,0.55619,0.00012,29.56743]
[1776793103099,43.79,75397.49,0.0,0.55698,0.00012,29.5616]
[1776793106248,43.79,75398.27,0.0,0.55707,0.00012,29.56091]
[1776793109184,43.79,75399.69,0.0,0.55724,0.00012,29.55965]
[1776793114557,43.79,75400.13,0.0,0.55729,0.00012,29.5564]
[1776793114896,43.79,75408.01,0.0,0.55824,0.00012,29.54916]
[1776793115427,43.79,75408.01,0.0,0.55824,0.00012,29.54916]
[1776793115902,43.8,75416.2,0.0,0.55923,0.00012,29.54147]
[1776793116680,43.8,75416.2,0.0,0.55923,0.00012,29.54147]
[1776793116953,43.8,75416.2,0.0,0.55923,0.00012,29.54147]
[1776793116980,43.8,75423.75,0.0,0.56014,0.00012,29.53422]
[1776793117790,43.8,75423.75,0.0,0.56014,0.00012,29.53422]
[1776793117917,43.79,75426.75,0.0,0.5605,0.00012,29.53128]
[1776793121767,43.79,75426.47,0.0,0.56047,0.00012,29.53153]
[1776793123733,43.79,75421.03,0.0,0.55981,0.00012,29.53679]
[1776793123775,43.79,75421.03,0.0,0.55981,0.00012,29.53679]
[1776793123843,43.79,75421.03,0.0,0.55981,0.00012,29.53679]
[1776793123959,43.79,75415.09,0.0,0.5591,0.00012,29.54247]
[1776793124289,43.79,75415.09,0.0,0.5591,0.00012,29.54247]
[1776793124777,43.79,75415.09,0.0,0.5591,0.00012,29.54247]
[1776793124966,43.79,75404.64,0.0,0.55784,0.00012,29.55224]
[1776793127485,43.79,75402.85,0.0,0.55762,0.00012,29.5539]
[1776793127987,43.79,75394.24,0.0,0.55659,0.00012,29.56168]
[1776793128302,43.79,75394.24,0.0,0.55659,0.00012,29.56168]
[1776793128994,43.79,75387.58,0.0,0.55578,0.00012,29.56756]
[1776793131009,43.8,75380.99,0.0,0.55499,0.00012,29.57327]
[1776793132750,43.8,75380.99,0.0,0.55499,0.00012,29.57327]
[1776793132788,43.8,75380.99,0.0,0.55499,0.00012,29.57327]
[1776793133111,43.8,75383.5,0.0,0.55529,0.00012,29.57112]
[1776793133250,43.8,75383.5,0.0,0.55529,0.00012,29.57112]
[1776793133294,43.8,75383.5,0.0,0.55529,0.00012,29.57112]
[1776793133348,43.8,75383.5,0.0,0.55529,0.00012,29.57112]
[1776793133360,43.8,75383.5,0.0,0.55529,0.00012,29.57112]
[1776793133640,43.8,75383.5,0.0,0.55529,0.00012,29.57112]
[1776793133675,43.8,75383.5,0.0,0.55529,0.00012,29.57112]
[1776793133827,43.8,75383.5,0.0,0.55529,0.00012,29.57112]
[1776793133963,43.8,75405.16,0.0,0.5579,0.00012,29.55182]
[1776793134193,43.8,75405.16,0.0,0.5579,0.00012,29.55182]
[1776793134289,43.8,75405.16,0.0,0.5579,0.00012,29.55182]
[1776793134878,43.8,75405.16,0.0,0.5579,0.00012,29.55182]
[1776793135002,43.8,75454.41,0.0,0.56382,0.00012,29.5032]
[1776793135336,43.8,75454.41,0.0,0.56382,0.00012,29.5032]
[1776793135483,43.8,75454.41,0.0,0.56382,0.00012,29.5032]
[1776793135493,43.8,75497.11,0.0,0.56894,0.00012,29.45573]
[1776793136353,43.8,75497.11,0.0,0.56894,0.00012,29.45573]
[1776793136640,43.8,75497.11,0.0,0.56894,0.00012,29.45573]
[1776793136733,43.8,75497.11,0.0,0.56894,0.00012,29.45573]
[1776793136830,43.8,75497.11,0.0,0.56894,0.00012,29.45573]
[1776793137009,43.8,75527.8,0.0,0.57261,0.00012,29.41865]
[1776793137059,43.8,75527.8,0.0,0.57261,0.00012,29.41865]
[1776793137279,43.8,75527.8,0.0,0.57261,0.00012,29.41865]
[1776793137713,43.8,75527.8,0.0,0.57261,0.00012,29.41865]
[1776793137784,43.8,75527.8,0.0,0.57261,0.00012,29.41865]
[1776793137875,43.8,75566.34,0.0,0.57721,0.00012,29.3685]
[1776793138957,43.8,75566.34,0.0,0.57721,0.00012,29.3685]
[1776793138973,43.8,75561.98,0.0,0.57669,0.00012,29.37436]
[1776793139298,43.8,75561.98,0.0,0.57669,0.00012,29.37436]
[1776793139825,43.8,75561.98,0.0,0.57669,0.00012,29.37436]
[1776793139990,43.8,75542.54,0.0,0.57437,0.00012,29.39993]
[1776793140635,43.8,75542.54,0.0,0.57437,0.00012,29.39993]
[1776793140798,43.8,75540.88,0.0,0.57417,0.00012,29.40206]
[1776793141280,43.8,75540.88,0.0,0.57417,0.00012,29.40206]
[1776793141516,43.8,75540.88,0.0,0.57417,0.00012,29.40206]
[1776793141702,43.8,75540.88,0.0,0.57417,0.00012,29.40206]
[1776793141900,43.8,75540.88,0.0,0.57417,0.00012,29.40206]
[1776793141971,43.79,75545.31,0.0,0.5747,0.00012,29.39632]
[1776793142303,43.79,75545.31,0.0,0.5747,0.00012,29.39632]
[1776793142324,43.79,75545.31,0.0,0.5747,0.00012,29.39632]
[1776793142381,43.79,75545.31,0.0,0.5747,0.00012,29.39632]
[1776793142574,43.79,75545.31,0.0,0.5747,0.00012,29.39632]
[1776793142820,43.79,75545.31,0.0,0.5747,0.00012,29.39632]
[1776793142961,43.79,75545.31,0.0,0.5747,0.00012,29.39632]
[1776793142985,43.8,75573.78,0.0,0.57809,0.00012,29.35836]
[1776793143155,43.8,75573.78,0.0,0.57809,0.00012,29.35836]
[1776793143336,43.8,75573.78,0.0,0.57809,0.00012,29.35836]
[1776793143427,43.8,75573.78,0.0,0.57809,0.00012,29.35836]
[1776793144007,43.8,75573.78,0.0,0.57809,0.00012,29.35836]
[1776793144024,43.79,75579.33,0.0,0.57875,0.00012,29.35068]
[1776793144341,43.79,75579.33,0.0,0.57875,0.00012,29.35068]
[1776793144688,43.79,75579.33,0.0,0.57875,0.00012,29.35068]
[1776793145040,43.79,75659.42,0.0,0.58826,0.00012,29.23118]
[1776793145520,43.79,75659.42,0.0,0.58826,0.00012,29.23118]
[1776793145895,43.79,75659.42,0.0,0.58826,0.00012,29.23118]
[1776793145958,43.79,75670.32,0.0,0.58955,0.00012,29.21361]
[1776793146304,43.79,75670.32,0.0,0.58955,0.00012,29.21361]
[1776793146770,43.79,75670.32,0.0,0.58955,0.00012,29.21361]
[1776793146935,43.79,75645.5,0.0,0.58661,0.00012,29.25316]
[1776793147126,43.79,75645.5,0.0,0.58661,0.00012,29.25316]
[1776793147247,43.79,75645.5,0.0,0.58661,0.00012,29.25316]
[1776793147631,43.79,75645.5,0.0,0.58661,0.00012,29.25316]
[1776793147776,43.79,75643.01,0.0,0.58632,0.00012,29.25705]
[1776793148657,43.79,75643.01,0.0,0.58632,0.00012,29.25705]
[1776793148695,43.79,75643.01,0.0,0.58632,0.00012,29.25705]
[1776793149038,43.79,75613.74,0.0,0.58284,0.00012,29.30142]
[1776793149385,43.79,75613.74,0.0,0.58284,0.00012,29.30142]
[1776793149805,43.79,75613.74,0.0,0.58284,0.00012,29.30142]
[1776793149906,43.8,75607.5,0.0,0.5821,0.00012,29.3106]
[1776793151102,43.8,75611.14,0.0,0.58253,0.00012,29.30529]
[1776793151336,43.8,75611.14,0.0,0.58253,0.00012,29.30529]
[1776793151810,43.8,75611.14,0.0,0.58253,0.00012,29.30529]
[1776793151817,43.8,75593.9,0.0,0.58048,0.00012,29.33025]
[1776793152479,43.8,75593.9,0.0,0.58048,0.00012,29.33025]
[1776793152487,43.8,75593.9,0.0,0.58048,0.00012,29.33025]
[1776793152503,43.8,75545.1,0.0,0.57467,0.00012,29.39666]
[1776793153389,43.8,75521.87,0.0,0.57189,0.00012,29.42607]
[1776793154389,43.8,75521.87,0.0,0.57189,0.00012,29.42607]
[1776793154941,43.8,75521.87,0.0,0.57189,0.00012,29.42607]
[1776793155043,43.8,75520.5,0.0,0.57173,0.00012,29.42777]
[1776793155844,43.8,75520.5,0.0,0.57173,0.00012,29.42777]
[1776793155949,43.8,75516.16,0.0,0.57121,0.00012,29.43307]
[1776793156187,43.8,75516.16,0.0,0.57121,0.00012,29.43307]
[1776793156823,43.8,75516.16,0.0,0.57121,0.00012,29.43307]
[1776793156893,43.8,75511.07,0.0,0.5706,0.00012,29.43923]
[1776793157547,43.8,75511.07,0.0,0.5706,0.00012,29.43923]
[1776793157807,43.8,75511.07,0.0,0.5706,0.00012,29.43923]
[1776793157815,43.8,75498.8,0.0,0.56914,0.00012,29.45379]
[1776793159542,43.8,75495.29,0.0,0.56872,0.00012,29.45788]
[1776793160017,43.8,75495.29,0.0,0.56872,0.00012,29.45788]
[1776793160614,43.8,75494.76,0.0,0.56866,0.00012,29.45848]
[1776793160626,43.8,75494.76,0.0,0.56866,0.00012,29.45848]
[1776793161274,43.79,75489.33,0.0,0.56801,0.00012,29.46472]
[1776793162479,43.79,75489.33,0.0,0.56801,0.00012,29.46472]
[1776793162781,43.79,75489.33,0.0,0.56801,0.00012,29.46472]
[1776793163821,43.79,75487.2,0.0,0.56775,0.00012,29.46715]
[1776793164482,43.79,75486.25,0.0,0.56764,0.00012,29.46822]
[1776793164534,43.79,75496.38,0.0,0.56886,0.00012,29.45653]
[1776793166659,43.79,75498.21,0.0,0.56908,0.00012,29.45438]
[1776793167759,43.79,75492.89,0.0,0.56844,0.00012,29.46056]
[1776793170702,43.79,75491.25,0.0,0.56825,0.00012,29.46242]
[1776793171208,43.79,75488.93,0.0,0.56797,0.00012,29.46507]
[1776793171576,43.79,75501.43,0.0,0.56947,0.00012,29.44761]
[1776793172484,43.79,75501.43,0.0,0.56947,0.00012,29.44761]
[1776793172529,43.78,75518.14,0.0,0.57147,0.00012,29.42749]
[1776793173244,43.78,75518.14,0.0,0.57147,0.00012,29.42749]
[1776793173399,43.78,75518.14,0.0,0.57147,0.00012,29.42749]
[1776793173473,43.78,75528.31,0.0,0.57269,0.00012,29.41489]
[1776793176760,43.78,75532.5,0.0,0.57319,0.00012,29.40961]
[1776793176795,43.78,75532.5,0.0,0.57319,0.00012,29.40961]
[1776793182529,43.78,75526.22,0.0,0.57244,0.00012,29.41747]
[1776793182703,43.78,75526.22,0.0,0.57244,0.00012,29.41747]
[1776793182721,43.78,75526.22,0.0,0.57244,0.00012,29.41747]
[1776793182783,43.78,75526.22,0.0,0.57244,0.00012,29.41747]
[1776793182937,43.78,75524.38,0.0,0.57222,0.00012,29.41975]
[1776793183485,43.78,75524.38,0.0,0.57222,0.00012,29.41975]
[1776793183842,43.78,75524.38,0.0,0.57222,0.00012,29.41975]
[1776793183953,43.78,75524.38,0.0,0.57222,0.00012,29.41975]
[1776793184009,43.78,75543.27,0.0,0.57448,0.00012,29.39582]
[1776793185094,43.78,75543.27,0.0,0.57448,0.00012,29.39582]
[1776793184982,43.78,75568.42,0.0,0.57748,0.00012,29.36249]
[1776793186027,43.78,75568.42,0.0,0.57748,0.00012,29.36249]
[1776793185737,43.78,75569.08,0.0,0.57756,0.00012,29.36159]
[1776793186470,43.78,75567.4,0.0,0.57735,0.00012,29.36389]
[1776793187876,43.78,75580.69,0.0,0.57894,0.00012,29.34564]
[1776793188561,43.78,75580.69,0.0,0.57894,0.00012,29.34564]
[1776793188592,43.78,75580.69,0.0,0.57894,0.00012,29.34564]
[1776793188852,43.78,75580.69,0.0,0.57894,0.00012,29.34564]
[1776793189095,43.78,75580.69,0.0,0.57894,0.00012,29.34564]
[1776793188919,43.78,75588.89,0.0,0.57991,0.00012,29.33413]
[1776793192141,43.78,75591.58,0.0,0.58024,0.00012,29.33028]
[1776793192334,43.78,75591.58,0.0,0.58024,0.00012,29.33028]
[1776793192778,43.78,75591.58,0.0,0.58024,0.00012,29.33028]
[1776793192880,43.78,75583.57,0.0,0.57929,0.00012,29.34155]
[1776793193523,43.78,75583.57,0.0,0.57929,0.00012,29.34155]
[1776793193551,43.78,75592.99,0.0,0.58041,0.00012,29.32825]
[1776793194261,43.78,75592.99,0.0,0.58041,0.00012,29.32825]
[1776793195533,43.78,75602.8,0.0,0.58157,0.00012,29.31414]
[1776793200009,43.78,75604.27,0.0,0.58175,0.00012,29.31198]
[1776793200095,43.78,75604.27,0.0,0.58175,0.00012,29.31198]
[1776793200101,43.78,75603.39,0.0,0.58165,0.00012,29.31326]
[1776793200564,43.78,75603.39,0.0,0.58165,0.00012,29.31326]
[1776793200821,43.78,75603.39,0.0,0.58165,0.00012,29.31326]
[1776793200903,43.78,75605.31,0.0,0.58187,0.00012,29.31046]
[1776793201143,43.78,75605.31,0.0,0.58187,0.00012,29.31046]
[1776793201272,43.78,75605.31,0.0,0.58187,0.00012,29.31046]
[1776793201412,43.78,75605.31,0.0,0.58187,0.00012,29.31046]
[1776793201412,43.78,75605.31,0.0,0.58187,0.00012,29.31046]
[1776793202096,43.78,75618.84,0.0,0.58348,0.00012,29.29051]
[1776793203060,43.78,75634.36,0.0,0.58532,0.00012,29.26704]
[1776793203596,43.78,75634.36,0.0,0.58532,0.00012,29.26704]
[1776793203684,43.78,75653.41,0.0,0.58758,0.00012,29.23738]
[1776793204916,43.78,75653.41,0.0,0.58758,0.00012,29.23738]
[1776793205021,43.78,75659.6,0.0,0.58832,0.00012,29.22753]
[1776793205575,43.78,75659.6,0.0,0.58832,0.00012,29.22753]
[1776793206666,43.78,75660.83,0.0,0.58846,0.00012,29.22556]
[1776793206668,43.78,75660.83,0.0,0.58846,0.00012,29.22556]
[1776793206830,43.78,75660.83,0.0,0.58846,0.00012,29.22556]
[1776793206961,43.78,75660.83,0.0,0.58846,0.00012,29.22556]
[1776793207008,43.78,75660.83,0.0,0.58846,0.00012,29.22556]
[1776793207086,43.78,75660.83,0.0,0.58846,0.00012,29.22556]
[1776793207154,43.78,75665.56,0.0,0.58902,0.00012,29.21795]
[1776793207512,43.78,75665.56,0.0,0.58902,0.00012,29.21795]
[1776793207813,43.78,75665.56,0.0,0.58902,0.00012,29.21795]
[1776793207963,43.78,75680.8,0.0,0.59082,0.00012,29.19306]
[1776793209102,43.78,75680.8,0.0,0.59082,0.00012,29.19306]
[1776793208712,43.78,75712.12,0.0,0.59452,0.00012,29.14006]
[1776793209451,43.78,75712.12,0.0,0.59452,0.00012,29.14006]
[1776793209541,43.78,75712.12,0.0,0.59452,0.00012,29.14006]
[1776793209942,43.78,75733.82,0.0,0.59707,0.00012,29.10183]
[1776793210654,43.78,75737.55,0.0,0.59751,0.00012,29.09516]
[1776793211982,43.78,75737.55,0.0,0.59751,0.00012,29.09516]
[1776793212097,43.78,75737.55,0.0,0.59751,0.00012,29.09516]
[1776793212063,43.78,75727.05,0.0,0.59627,0.00012,29.11393]
[1776793212376,43.78,75727.05,0.0,0.59627,0.00012,29.11393]
[1776793212670,43.78,75743.62,0.0,0.59822,0.00012,29.08423]
[1776793214691,43.78,75722.32,0.0,0.59571,0.00012,29.12239]
[1776793216187,43.78,75723.57,0.0,0.59586,0.00012,29.1202]
[1776793217549,43.78,75728.35,0.0,0.59642,0.00012,29.11175]
[1776793218060,43.78,75728.35,0.0,0.59642,0.00012,29.11175]
[1776793219914,43.78,75726.14,0.0,0.59616,0.00012,29.11569]
[1776793219958,43.78,75726.14,0.0,0.59616,0.00012,29.11569]
[1776793220212,43.78,75725.81,0.0,0.59612,0.00012,29.11629]
[1776793220248,43.78,75725.81,0.0,0.59612,0.00012,29.11629]
[1776793221136,43.78,75725.81,0.0,0.59612,0.00012,29.11629]
[1776793220990,43.78,75739.38,0.0,0.59771,0.00012,29.09206]
[1776793221621,43.78,75739.38,0.0,0.59771,0.00012,29.09206]
[1776793221643,43.78,75739.38,0.0,0.59771,0.00012,29.09206]
[1776793221740,43.78,75754.92,0.0,0.59954,0.00012,29.06376]
[1776793222172,43.78,75754.92,0.0,0.59954,0.00012,29.06376]
[1776793222288,43.78,75754.92,0.0,0.59954,0.00012,29.06376]
[1776793222622,43.78,75754.92,0.0,0.59954,0.00012,29.06376]
[1776793222640,43.78,75754.92,0.0,0.59954,0.00012,29.06376]
[1776793223068,43.78,75754.92,0.0,0.59954,0.00012,29.06376]
[1776793223094,43.79,75759.35,0.0,0.60005,0.00012,29.05564]
[1776793223185,43.79,75759.35,0.0,0.60005,0.00012,29.05564]
[1776793223436,43.79,75759.35,0.0,0.60005,0.00012,29.05564]
[1776793223524,43.79,75759.35,0.0,0.60005,0.00012,29.05564]
[1776793223753,43.79,75752.87,0.0,0.59929,0.00012,29.06759]
[1776793224289,43.79,75752.87,0.0,0.59929,0.00012,29.06759]
[1776793224341,43.79,75752.87,0.0,0.59929,0.00012,29.06759]
[1776793224760,43.79,75757.11,0.0,0.59979,0.00012,29.05985]
[1776793225361,43.79,75757.11,0.0,0.59979,0.00012,29.05985]
[1776793225373,43.79,75757.11,0.0,0.59979,0.00012,29.05985]
[1776793225947,43.79,75757.11,0.0,0.59979,0.00012,29.05985]
[1776793226060,43.79,75757.11,0.0,0.59979,0.00012,29.05985]
[1776793226318,43.79,75755.96,0.0,0.59965,0.00012,29.06195]
[1776793226952,43.79,75755.96,0.0,0.59965,0.00012,29.06195]
[1776793227670,43.79,75757.66,0.0,0.59985,0.00012,29.05882]
[1776793227781,43.79,75768.8,0.0,0.60116,0.00012,29.03805]
[1776793228302,43.79,75768.8,0.0,0.60116,0.00012,29.03805]
[1776793228812,43.79,75768.8,0.0,0.60116,0.00012,29.03805]
[1776793228915,43.78,75788.52,0.0,0.60347,0.00012,29.00051]
[1776793229274,43.78,75788.52,0.0,0.60347,0.00012,29.00051]
[1776793229797,43.78,75794.92,0.0,0.60423,0.00012,28.98796]
[1776793230553,43.78,75794.92,0.0,0.60423,0.00012,28.98796]
[1776793231135,43.78,75794.92,0.0,0.60423,0.00012,28.98796]
[1776793231402,43.78,75790.14,0.0,0.60367,0.00012,28.99712]
[1776793231995,43.78,75790.14,0.0,0.60367,0.00012,28.99712]
[1776793231999,43.78,75754.02,0.0,0.59944,0.00012,29.06247]
[1776793232367,43.78,75754.02,0.0,0.59944,0.00012,29.06247]
[1776793233055,43.78,75752.31,0.0,0.59924,0.00012,29.06559]
[1776793233561,43.78,75752.31,0.0,0.59924,0.00012,29.06559]
[1776793233831,43.78,75760.56,0.0,0.60021,0.00012,29.05038]
[1776793234188,43.78,75760.56,0.0,0.60021,0.00012,29.05038]
[1776793235031,43.78,75776.29,0.0,0.60205,0.00012,29.02088]
[1776793235849,43.78,75792.02,0.0,0.60389,0.00012,28.99071]
[1776793237877,43.78,75782.0,0.0,0.60272,0.00012,29.00997]
[1776793238884,43.78,75776.43,0.0,0.60207,0.00012,29.02055]
[1776793239576,43.78,75776.43,0.0,0.60207,0.00012,29.02055]
[1776793239893,43.78,75774.83,0.0,0.60188,0.00012,29.02356]
[1776793241073,43.78,75774.83,0.0,0.60188,0.00012,29.02356]
[1776793241102,43.78,75772.12,0.0,0.60157,0.00012,29.02865]
[1776793241533,43.78,75772.12,0.0,0.60157,0.00012,29.02865]
[1776793241966,43.78,75768.24,0.0,0.60112,0.00012,29.0359]
[1776793243370,43.78,75769.05,0.0,0.60122,0.00012,29.03429]
[1776793243828,43.78,75769.05,0.0,0.60122,0.00012,29.03429]
[1776793244987,43.78,75761.6,0.0,0.60034,0.00012,29.04822]
[1776793245403,43.78,75761.6,0.0,0.60034,0.00012,29.04822]
[1776793245754,43.78,75761.6,0.0,0.60034,0.00012,29.04822]
[1776793245816,43.78,75761.6,0.0,0.60034,0.00012,29.04822]
[1776793245995,43.78,75759.11,0.0,0.60004,0.00012,29.05294]
[1776793246236,43.78,75759.11,0.0,0.60004,0.00012,29.05294]
[1776793247001,43.78,75757.58,0.0,0.59986,0.00012,29.05578]
[1776793247989,43.78,75757.58,0.0,0.59986,0.00012,29.05578]
[1776793248014,43.78,75761.62,0.0,0.60033,0.00012,29.04838]
[1776793248419,43.78,75761.62,0.0,0.60033,0.00012,29.04838]
[1776793249091,43.78,75761.62,0.0,0.60033,0.00012,29.04838]
[1776793249194,43.78,75761.62,0.0,0.60033,0.00012,29.04838]
[1776793249017,43.78,75756.01,0.0,0.59967,0.00012,29.05882]
[1776793250086,43.78,75760.11,0.0,0.60015,0.00012,29.05127]
[1776793251035,43.78,75768.89,0.0,0.60118,0.00012,29.03489]
[1776793251615,43.78,75768.89,0.0,0.60118,0.00012,29.03489]
[1776793252039,43.79,75776.93,0.0,0.60212,0.00012,29.01977]
[1776793253046,43.79,75782.82,0.0,0.60281,0.00012,29.00852]
[1776793253295,43.79,75782.82,0.0,0.60281,0.00012,29.00852]
[1776793253631,43.79,75782.82,0.0,0.60281,0.00012,29.00852]
[1776793254175,43.79,75782.82,0.0,0.60281,0.00012,29.00852]
[1776793255060,43.79,75771.87,0.0,0.60153,0.00012,29.02938]
[1776793255483,43.79,75771.87,0.0,0.60153,0.00012,29.02938]
[1776793256067,43.79,75766.64,0.0,0.60091,0.00012,29.03924]
[1776793256839,43.79,75766.64,0.0,0.60091,0.00012,29.03924]
[1776793257348,43.79,75762.15,0.0,0.60038,0.00012,29.04767]
[1776793259064,43.79,75759.76,0.0,0.6001,0.00012,29.05216]
[1776793260191,43.79,75760.54,0.0,0.60019,0.00012,29.05075]
[1776793260152,43.79,75752.79,0.0,0.59928,0.00012,29.0651]
[1776793260817,43.79,75752.79,0.0,0.59928,0.00012,29.0651]
[1776793260833,43.79,75752.79,0.0,0.59928,0.00012,29.0651]
[1776793260877,43.79,75752.79,0.0,0.59928,0.00012,29.0651]
[1776793261270,43.8,75757.77,0.0,0.59986,0.00012,29.05596]
[1776793261276,43.8,75757.77,0.0,0.59986,0.00012,29.05596]
[1776793261319,43.8,75757.77,0.0,0.59986,0.00012,29.05596]
[1776793261361,43.8,75757.77,0.0,0.59986,0.00012,29.05596]
[1776793262109,43.8,75777.03,0.0,0.60211,0.00012,29.01992]
[1776793263116,43.8,75780.92,0.0,0.60257,0.00012,29.01253]
[1776793263449,43.8,75780.92,0.0,0.60257,0.00012,29.01253]
[1776793264093,43.8,75780.92,0.0,0.60257,0.00012,29.01253]
[1776793264124,43.79,75779.06,0.0,0.60235,0.00012,29.01602]
[1776793265488,43.79,75776.77,0.0,0.60209,0.00012,29.02032]
[1776793265713,43.79,75776.77,0.0,0.60209,0.00012,29.02032]
[1776793266138,43.79,75793.06,0.0,0.604,0.00012,28.98906]
[1776793266418,43.79,75793.06,0.0,0.604,0.00012,28.98906]
[1776793266806,43.79,75793.06,0.0,0.604,0.00012,28.98906]
[1776793267145,43.79,75805.0,0.0,0.60539,0.00012,28.96572]
[1776793268374,43.79,75807.9,0.0,0.60573,0.00012,28.96]
[1776793268705,43.79,75807.9,0.0,0.60573,0.00012,28.96]
[1776793269160,43.79,75800.15,0.0,0.60483,0.00012,28.97524]
[1776793271174,43.79,75794.2,0.0,0.60413,0.00012,28.98681]
[1776793271295,43.79,75794.2,0.0,0.60413,0.00012,28.98681]
[1776793273525,43.79,75795.97,0.0,0.60434,0.00012,28.98333]
[1776793276936,43.79,75800.21,0.0,0.60484,0.00012,28.97503]
[1776793277003,43.79,75800.21,0.0,0.60484,0.00012,28.97503]
[1776793277019,43.79,75800.21,0.0,0.60484,0.00012,28.97503]
[1776793277217,43.79,75809.87,0.0,0.60597,0.00012,28.956]
[1776793277837,43.79,75809.87,0.0,0.60597,0.00012,28.956]
[1776793278224,43.79,75815.17,0.0,0.60659,0.00012,28.94548]
[1776793278408,43.79,75815.17,0.0,0.60659,0.00012,28.94548]
[1776793279231,43.79,75813.94,0.0,0.60644,0.00012,28.94794]
[1776793279338,43.79,75813.94,0.0,0.60644,0.00012,28.94794]
[1776793280238,43.79,75813.31,0.0,0.60637,0.00012,28.9492]
[1776793281983,43.79,75808.97,0.0,0.60586,0.00012,28.95781]
[1776793282230,43.79,75808.97,0.0,0.60586,0.00012,28.95781]
[1776793282235,43.79,75808.97,0.0,0.60586,0.00012,28.95781]
[1776793282889,43.79,75808.97,0.0,0.60586,0.00012,28.95781]
[1776793282981,43.79,75820.12,0.0,0.60716,0.00012,28.93562]
[1776793283576,43.79,75820.12,0.0,0.60716,0.00012,28.93562]
[1776793284186,43.79,75820.12,0.0,0.60716,0.00012,28.93562]
[1776793283634,43.79,75827.57,0.0,0.60803,0.00012,28.9206]
[1776793285125,43.79,75827.57,0.0,0.60803,0.00012,28.9206]
[1776793285227,43.79,75831.93,0.0,0.60854,0.00012,28.91181]
[1776793285427,43.79,75831.93,0.0,0.60854,0.00012,28.91181]
[1776793286104,43.79,75831.93,0.0,0.60854,0.00012,28.91181]
[1776793286208,43.79,75827.39,0.0,0.60801,0.00012,28.92104]
[1776793287287,43.79,75834.06,0.0,0.60878,0.00012,28.90751]
[1776793289296,43.79,75835.97,0.0,0.609,0.00012,28.90364]
[1776793290013,43.79,75835.97,0.0,0.609,0.00012,28.90364]
[1776793290864,43.8,75836.46,0.0,0.60906,0.00012,28.90271]
[1776793290966,43.8,75835.75,0.0,0.60897,0.00012,28.90416]
[1776793291875,43.8,75835.75,0.0,0.60897,0.00012,28.90416]
[1776793291912,43.8,75832.28,0.0,0.60858,0.00012,28.9083]
[1776793292324,43.8,75839.07,0.0,0.60937,0.00012,28.89445]
[1776793293346,43.8,75839.07,0.0,0.60937,0.00012,28.89445]
[1776793293484,43.8,75839.07,0.0,0.60937,0.00012,28.89445]
[1776793293839,43.8,75839.07,0.0,0.60937,0.00012,28.89445]
[1776793297361,43.8,75845.6,0.0,0.61012,0.00012,28.88119]
[1776793301370,43.8,75848.98,0.0,0.6105,0.00012,28.87432]
[1776793305225,43.81,75853.71,0.0,0.61105,0.00012,28.86463]
[1776793305744,43.81,75853.51,0.0,0.61102,0.00012,28.8651]
[1776793305769,43.81,75848.18,0.0,0.6104,0.00012,28.87625]
[1776793307278,43.81,75848.18,0.0,0.6104,0.00012,28.87625]
[1776793306426,43.81,75833.31,0.0,0.60867,0.00012,28.90685]
[1776793307577,43.81,75831.36,0.0,0.60844,0.00012,28.91084]
[1776793309278,43.81,75831.36,0.0,0.60844,0.00012,28.91084]
[1776793310084,43.81,75834.18,0.0,0.60876,0.00012,28.90513]
[1776793310107,43.81,75834.57,0.0,0.60881,0.00012,28.90436]
[1776793311263,43.81,75834.57,0.0,0.60881,0.00012,28.90436]
[1776793311054,43.81,75827.59,0.0,0.60799,0.00012,28.91856]
[1776793312029,43.81,75817.78,0.0,0.60685,0.00012,28.9383]
[1776793312784,43.81,75825.0,0.0,0.60769,0.00012,28.92382]
[1776793313753,43.81,75825.0,0.0,0.60769,0.00012,28.92382]
[1776793313782,43.81,75825.31,0.0,0.60773,0.00012,28.92321]
[1776793314483,43.81,75820.23,0.0,0.60713,0.00012,28.93344]
[1776793317042,43.82,75813.46,0.0,0.60634,0.00012,28.94696]
[1776793318029,43.82,75808.15,0.0,0.60572,0.00012,28.95748]
[1776793320243,43.82,75807.96,0.0,0.6057,0.00012,28.95785]
[1776793320525,43.81,75799.94,0.0,0.60477,0.00012,28.97358]
[1776793323146,43.81,75797.78,0.0,0.60451,0.00012,28.97778]
[1776793323406,43.81,75796.41,0.0,0.60436,0.00012,28.98041]
[1776793324845,43.81,75796.51,0.0,0.60437,0.00012,28.98021]
[1776793325151,43.81,75796.51,0.0,0.60437,0.00012,28.98021]
[1776793326167,43.81,75794.87,0.0,0.60418,0.00012,28.98338]
[1776793326226,43.81,75783.22,0.0,0.60282,0.00012,29.0058]
[1776793327112,43.81,75774.53,0.0,0.6018,0.00012,29.02231]
[1776793329023,43.81,75773.39,0.0,0.60166,0.00012,29.02446]
[1776793329150,43.81,75773.39,0.0,0.60166,0.00012,29.02446]
[1776793329168,43.81,75772.8,0.0,0.6016,0.00012,29.02558]
[1776793329719,43.81,75765.37,0.0,0.60073,0.00012,29.03951]
[1776793331209,43.81,75754.81,0.0,0.59949,0.00012,29.05911]
[1776793331657,43.81,75754.81,0.0,0.59949,0.00012,29.05911]
[1776793332242,43.81,75754.81,0.0,0.59949,0.00012,29.05911]
[1776793332383,43.81,75754.89,0.0,0.59949,0.00012,29.05899]
[1776793333160,43.81,75754.89,0.0,0.59949,0.00012,29.05899]
[1776793333224,43.82,75753.46,0.0,0.59932,0.00012,29.06165]
[1776793333617,43.82,75764.56,0.0,0.60063,0.00012,29.04112]
[1776793335565,43.82,75766.57,0.0,0.60086,0.00012,29.03741]
[1776793336337,43.82,75766.92,0.0,0.6009,0.00012,29.0368]
[1776793336553,43.82,75766.92,0.0,0.6009,0.00012,29.0368]
[1776793340794,43.82,75764.67,0.0,0.60062,0.00012,29.04118]
[1776793341686,43.82,75763.62,0.0,0.6005,0.00012,29.04317]
[1776793341789,43.82,75756.22,0.0,0.59963,0.00012,29.05692]
[1776793343298,43.82,75756.22,0.0,0.59963,0.00012,29.05692]
[1776793346998,43.83,75755.82,0.0,0.59957,0.00012,29.0578]
[1776793347327,43.83,75755.82,0.0,0.59957,0.00012,29.0578]
[1776793348180,43.83,75756.23,0.0,0.59962,0.00012,29.05708]
[1776793349731,43.83,75765.46,0.0,0.6007,0.00012,29.04007]
[1776793350704,43.83,75765.46,0.0,0.6007,0.00012,29.04007]
[1776793351124,43.83,75765.46,0.0,0.6007,0.00012,29.04007]
[1776793351151,43.83,75760.04,0.0,0.60007,0.00012,29.04726]
[1776793353037,43.83,75758.65,0.0,0.5999,0.00012,29.04983]
[1776793356031,43.84,75751.93,0.0,0.59911,0.00012,29.06227]
[1776793356353,43.84,75750.32,0.0,0.59892,0.00012,29.06527]
[1776793356608,43.84,75750.32,0.0,0.59892,0.00012,29.06527]
[1776793356665,43.84,75750.32,0.0,0.59892,0.00012,29.06527]
[1776793356782,43.84,75767.72,0.0,0.60096,0.00012,29.03312]
[1776793357729,43.84,75767.72,0.0,0.60096,0.00012,29.03312]
[1776793357898,43.84,75767.72,0.0,0.60096,0.00012,29.03312]
[1776793358199,43.84,75767.72,0.0,0.60096,0.00012,29.03312]
[1776793358264,43.84,75777.1,0.0,0.60205,0.00012,29.01551]
[1776793360125,43.84,75773.67,0.0,0.60165,0.00012,29.02199]
[1776793360156,43.84,75773.89,0.0,0.60168,0.00012,29.02155]
[1776793360810,43.84,75779.21,0.0,0.6023,0.00012,29.01148]
[1776793362430,43.84,75779.39,0.0,0.60232,0.00012,29.01117]
[1776793362824,43.84,75775.61,0.0,0.60188,0.00012,29.01831]
[1776793363831,43.84,75770.27,0.0,0.60126,0.00012,29.02834]
[1776793365934,43.84,75766.18,0.0,0.60078,0.00012,29.03597]
[1776793366275,43.84,75766.18,0.0,0.60078,0.00012,29.03597]
[1776793367007,43.84,75762.01,0.0,0.60029,0.00012,29.04367]
[1776793368765,43.84,75760.18,0.0,0.60008,0.00012,29.04709]
[1776793369248,43.84,75760.18,0.0,0.60008,0.00012,29.04709]
[1776793369776,43.84,75759.34,0.0,0.59998,0.00012,29.04862]
[1776793370341,43.84,75759.34,0.0,0.59998,0.00012,29.04862]
[1776793369873,43.84,75757.51,0.0,0.59977,0.00012,29.052]
[1776793370880,43.84,75759.45,0.0,0.59999,0.00012,29.04841]
[1776793371958,43.84,75759.45,0.0,0.59999,0.00012,29.04841]
[1776793372016,43.84,75760.18,0.0,0.60008,0.00012,29.04705]
[1776793375880,43.84,75755.31,0.0,0.59951,0.00012,29.056]
[1776793375891,43.84,75755.31,0.0,0.59951,0.00012,29.056]
[1776793375921,43.84,75758.65,0.0,0.5999,0.00012,29.04984]
[1776793376467,43.84,75758.65,0.0,0.5999,0.00012,29.04984]
[1776793377030,43.84,75758.65,0.0,0.5999,0.00012,29.04984]
[1776793377055,43.83,75789.52,0.0,0.60352,0.00012,28.99158]
[1776793377939,43.83,75809.39,0.0,0.60584,0.00012,28.9528]
[1776793378946,43.83,75811.94,0.0,0.60614,0.00012,28.94773]
[1776793379953,43.83,75807.02,0.0,0.60557,0.00012,28.95745]
[1776793380960,43.83,75791.54,0.0,0.60376,0.00012,28.98763]
[1776793381967,43.83,75804.93,0.0,0.60532,0.00012,28.96155]
[1776793382974,43.83,75807.78,0.0,0.60566,0.00012,28.95592]
[1776793384183,43.83,75799.73,0.0,0.60472,0.00012,28.97169]
[1776793384987,43.83,75788.93,0.0,0.60345,0.00012,28.99262]
[1776793387002,43.83,75784.16,0.0,0.6029,0.00012,29.00172]
[1776793387415,43.83,75784.16,0.0,0.6029,0.00012,29.00172]
[1776793388069,43.83,75784.16,0.0,0.6029,0.00012,29.00172]
[1776793389175,43.83,75780.45,0.0,0.60247,0.00012,29.00877]
[1776793389287,43.83,75780.45,0.0,0.60247,0.00012,29.00877]
[1776793389214,43.83,75785.96,0.0,0.60311,0.00012,28.99818]
[1776793390023,43.83,75784.66,0.0,0.60296,0.00012,29.00067]
[1776793391077,43.83,75784.66,0.0,0.60296,0.00012,29.00067]
[1776793391177,43.83,75785.05,0.0,0.60301,0.00012,28.99996]
[1776793391990,43.83,75785.05,0.0,0.60301,0.00012,28.99996]
[1776793392039,43.83,75781.36,0.0,0.60257,0.00012,29.00701]
[1776793394052,43.83,75787.02,0.0,0.60323,0.00012,28.99621]
[1776793395711,43.83,75784.6,0.0,0.60295,0.00012,29.00087]
[1776793396066,43.83,75782.19,0.0,0.60267,0.00012,29.00549]
[1776793397983,43.83,75778.47,0.0,0.60223,0.00012,29.01258]
[1776793398080,43.83,75777.46,0.0,0.60211,0.00012,29.01451]
[1776793400098,43.83,75785.42,0.0,0.60305,0.00012,28.99932]
[1776793400706,43.83,75785.42,0.0,0.60305,0.00012,28.99932]
[1776793401105,43.83,75782.44,0.0,0.6027,0.00012,29.00498]
[1776793402213,43.83,75782.44,0.0,0.6027,0.00012,29.00498]
[1776793402296,43.83,75780.37,0.0,0.60246,0.00012,29.0089]
[1776793403144,43.83,75780.37,0.0,0.60246,0.00012,29.0089]
[1776793403198,43.83,75781.99,0.0,0.60265,0.00012,29.00579]
[1776793404126,43.83,75773.89,0.0,0.6017,0.00012,29.02115]
[1776793405682,43.83,75770.93,0.0,0.60135,0.00012,29.02673]
[1776793406140,43.83,75767.3,0.0,0.60093,0.00012,29.03357]
[1776793407147,43.83,75761.27,0.0,0.60022,0.00012,29.04484]
[1776793408378,43.83,75761.27,0.0,0.60022,0.00012,29.04484]
[1776793408154,43.83,75753.18,0.0,0.59927,0.00012,29.05976]
[1776793408691,43.83,75753.18,0.0,0.59927,0.00012,29.05976]
[1776793409161,43.83,75748.49,0.0,0.59872,0.00012,29.0684]
[1776793410168,43.83,75742.19,0.0,0.59798,0.00012,29.07982]
[1776793410875,43.83,75742.19,0.0,0.59798,0.00012,29.07982]
[1776793410909,43.83,75742.19,0.0,0.59798,0.00012,29.07982]
[1776793414941,43.84,75743.06,0.0,0.59808,0.00012,29.07539]
[1776793416408,43.84,75740.91,0.0,0.59783,0.00012,29.07929]
[1776793416508,43.84,75743.24,0.0,0.5981,0.00012,29.0751]
[1776793417116,43.84,75743.24,0.0,0.5981,0.00012,29.0751]
[1776793417217,43.84,75748.25,0.0,0.59869,0.00012,29.06603]
[1776793418992,43.84,75744.92,0.0,0.5983,0.00012,29.0721]
[1776793419231,43.84,75738.25,0.0,0.59751,0.00012,29.08415]
[1776793421830,43.84,75738.15,0.0,0.5975,0.00012,29.08436]
[1776793424730,43.84,75735.51,0.0,0.59719,0.00012,29.08912]
[1776793425970,43.84,75737.26,0.0,0.59739,0.00012,29.086]
[1776793426298,43.84,75745.03,0.0,0.5983,0.00012,29.07199]
[1776793427873,43.84,75748.42,0.0,0.5987,0.00012,29.06587]
[1776793428313,43.84,75756.65,0.0,0.59967,0.00012,29.05079]
[1776793429391,43.84,75756.65,0.0,0.59967,0.00012,29.05079]
[1776793429401,43.84,75765.09,0.0,0.60066,0.00012,29.03513]
[1776793430885,43.84,75766.9,0.0,0.60087,0.00012,29.03173]
[1776793432342,43.84,75777.12,0.0,0.60207,0.00012,29.01247]
[1776793432835,43.84,75777.12,0.0,0.60207,0.00012,29.01247]
[1776793433009,43.84,75777.12,0.0,0.60207,0.00012,29.01247]
[1776793433352,43.84,75793.86,0.0,0.60403,0.00012,28.9804]
[1776793433772,43.84,75793.86,0.0,0.60403,0.00012,28.9804]
[1776793434204,43.84,75793.86,0.0,0.60403,0.00012,28.9804]
[1776793434598,43.84,75831.67,0.0,0.60844,0.00012,28.90541]
[1776793435022,43.84,75831.67,0.0,0.60844,0.00012,28.90541]
[1776793435383,43.84,75881.97,0.0,0.61428,0.00012,28.80014]
[1776793436397,43.86,75891.22,0.0,0.61531,0.00012,28.78103]
[1776793437404,43.86,75878.44,0.0,0.61383,0.00012,28.80867]
[1776793438062,43.86,75878.44,0.0,0.61383,0.00012,28.80867]
[1776793438247,43.86,75878.44,0.0,0.61383,0.00012,28.80867]
[1776793438413,43.86,75848.99,0.0,0.61041,0.00012,28.87082]
[1776793438797,43.86,75848.99,0.0,0.61041,0.00012,28.87082]
[1776793439269,43.86,75848.99,0.0,0.61041,0.00012,28.87082]
[1776793439421,43.86,75831.47,0.0,0.60837,0.00012,28.90677]
[1776793439625,43.86,75831.47,0.0,0.60837,0.00012,28.90677]
[1776793439892,43.86,75831.47,0.0,0.60837,0.00012,28.90677]
[1776793440117,43.86,75831.47,0.0,0.60837,0.00012,28.90677]
[1776793440368,43.86,75831.47,0.0,0.60837,0.00012,28.90677]
[1776793440426,43.86,75820.24,0.0,0.60706,0.00012,28.92938]
[1776793440613,43.86,75820.24,0.0,0.60706,0.00012,28.92938]
[1776793440876,43.86,75820.24,0.0,0.60706,0.00012,28.92938]
[1776793441125,43.86,75820.24,0.0,0.60706,0.00012,28.92938]
[1776793441436,43.86,75815.35,0.0,0.60649,0.00012,28.93915]
[1776793441937,43.86,75815.35,0.0,0.60649,0.00012,28.93915]
[1776793443326,43.86,75815.27,0.0,0.60648,0.00012,28.93931]
[1776793443450,43.86,75817.71,0.0,0.60676,0.00012,28.93445]
[1776793444457,43.86,75825.49,0.0,0.60767,0.00012,28.91886]
[1776793445346,43.86,75825.49,0.0,0.60767,0.00012,28.91886]
[1776793445463,43.86,75826.36,0.0,0.60777,0.00012,28.91712]
[1776793445579,43.86,75826.36,0.0,0.60777,0.00012,28.91712]
[1776793447245,43.86,75827.79,0.0,0.60794,0.00012,28.91424]
[1776793447274,43.86,75827.79,0.0,0.60794,0.00012,28.91424]
[1776793447478,43.86,75825.42,0.0,0.60766,0.00012,28.91903]
[1776793447921,43.86,75825.42,0.0,0.60766,0.00012,28.91903]
[1776793448485,43.86,75819.54,0.0,0.60698,0.00012,28.93083]
[1776793448824,43.86,75819.54,0.0,0.60698,0.00012,28.93083]
[1776793449492,43.86,75820.79,0.0,0.60712,0.00012,28.92833]
[1776793450989,43.86,75819.49,0.0,0.60697,0.00012,28.93093]
[1776793451506,43.86,75817.0,0.0,0.60668,0.00012,28.9359]
[1776793454543,43.86,75808.91,0.0,0.60574,0.00012,28.95192]
[1776793456542,43.86,75800.43,0.0,0.60475,0.00012,28.96852]
[1776793457658,43.86,75800.43,0.0,0.60475,0.00012,28.96852]
[1776793458481,43.86,75807.06,0.0,0.60552,0.00012,28.95552]
[1776793459310,43.86,75820.34,0.0,0.60707,0.00012,28.92919]
[1776793459563,43.86,75827.56,0.0,0.60791,0.00012,28.91468]
[1776793462331,43.86,75826.21,0.0,0.60775,0.00012,28.91742]
[1776793462432,43.86,75825.68,0.0,0.60769,0.00012,28.91851]
[1776793463734,43.86,75824.42,0.0,0.60754,0.00012,28.92104]
[1776793463783,43.86,75806.45,0.0,0.60545,0.00012,28.95677]
[1776793464601,43.86,75796.15,0.0,0.60425,0.00012,28.97687]
[1776793467622,43.86,75801.11,0.0,0.60483,0.00012,28.96716]
[1776793471379,43.86,75803.71,0.0,0.60514,0.00012,28.95906]
[1776793475484,43.86,75798.76,0.0,0.60457,0.00012,28.96869]
[1776793475845,43.86,75798.76,0.0,0.60457,0.00012,28.96869]
[1776793476685,43.86,75810.12,0.0,0.60589,0.00012,28.9464]
[1776793479849,43.86,75814.93,0.0,0.60645,0.00012,28.93688]
[1776793481720,43.86,75806.36,0.0,0.60545,0.00012,28.95383]
[1776793482756,43.86,75806.36,0.0,0.60545,0.00012,28.95383]
[1776793483744,43.86,75797.98,0.0,0.60448,0.00012,28.9702]
[1776793488788,43.86,75800.54,0.0,0.60478,0.00012,28.96517]
[1776793494456,43.86,75797.79,0.0,0.60446,0.00012,28.9705]
[1776793498858,43.86,75790.31,0.0,0.60359,0.00012,28.98494]
[1776793501983,43.85,75788.0,0.0,0.60332,0.00012,28.98934]
[1776793502434,43.85,75788.0,0.0,0.60332,0.00012,28.98934]
[1776793502967,43.85,75787.2,0.0,0.60323,0.00012,28.99086]
[1776793503019,43.85,75784.22,0.0,0.60288,0.00012,28.99656]
[1776793504451,43.85,75784.22,0.0,0.60288,0.00012,28.99656]
[1776793504462,43.85,75778.03,0.0,0.60215,0.00012,29.00832]
[1776793506188,43.85,75789.91,0.0,0.60354,0.00012,28.98561]
[1776793507023,43.85,75806.29,0.0,0.60546,0.00012,28.95373]
[1776793507924,43.85,75809.74,0.0,0.60586,0.00012,28.94693]
[1776793509938,43.85,75803.53,0.0,0.60514,0.00012,28.95916]
[1776793511952,43.85,75798.58,0.0,0.60456,0.00012,28.96883]
[1776793513968,43.85,75782.49,0.0,0.60268,0.00012,28.99981]
[1776793514975,43.85,75782.14,0.0,0.60264,0.00012,29.00046]
[1776793517921,43.85,75779.35,0.0,0.60231,0.00012,29.00572]
[1776793518543,43.85,75779.35,0.0,0.60231,0.00012,29.00572]
[1776793518123,43.85,75778.43,0.0,0.60221,0.00012,29.00744]
[1776793518821,43.85,75778.43,0.0,0.60221,0.00012,29.00744]
[1776793518971,43.85,75778.43,0.0,0.60221,0.00012,29.00744]
[1776793519003,43.85,75764.67,0.0,0.6006,0.00012,29.03328]
[1776793519859,43.85,75764.67,0.0,0.6006,0.00012,29.03328]
[1776793520243,43.85,75764.67,0.0,0.6006,0.00012,29.03328]
[1776793520344,43.85,75766.65,0.0,0.60083,0.00012,29.02957]
[1776793521021,43.85,75774.07,0.0,0.6017,0.00012,29.01565]
[1776793522028,43.85,75779.44,0.0,0.60233,0.00012,29.00549]
[1776793525483,43.85,75781.71,0.0,0.60259,0.00012,29.00116]
[1776793525584,43.85,75778.56,0.0,0.60223,0.00012,29.0071]
[1776793526070,43.85,75778.56,0.0,0.60223,0.00012,29.0071]
[1776793526175,43.85,75775.47,0.0,0.60187,0.00012,29.01295]
[1776793526634,43.85,75775.47,0.0,0.60187,0.00012,29.01295]
[1776793527536,43.85,75775.47,0.0,0.60187,0.00012,29.01295]
[1776793527063,43.85,75774.01,0.0,0.6017,0.00012,29.01568]
[1776793528545,43.85,75774.01,0.0,0.6017,0.00012,29.01568]
[1776793529435,43.85,75777.04,0.0,0.60205,0.00012,29.00993]
[1776793529460,43.85,75777.43,0.0,0.6021,0.00012,29.00917]
[1776793535119,43.84,75780.26,0.0,0.60244,0.00012,29.00075]
[1776793537135,43.84,75791.37,0.0,0.60374,0.00012,28.97942]
[1776793538563,43.84,75791.37,0.0,0.60374,0.00012,28.97942]
[1776793538142,43.84,75784.15,0.0,0.6029,0.00012,28.99327]
[1776793539149,43.84,75771.26,0.0,0.60139,0.00012,29.01771]
[1776793540156,43.84,75764.18,0.0,0.60056,0.00012,29.03094]
[1776793541101,43.84,75764.18,0.0,0.60056,0.00012,29.03094]
[1776793542169,43.84,75758.11,0.0,0.59985,0.00012,29.04215]
[1776793547209,43.84,75755.8,0.0,0.59959,0.00012,29.0463]
[1776793548597,43.84,75755.8,0.0,0.59959,0.00012,29.0463]
[1776793549599,43.84,75756.42,0.0,0.59966,0.00012,29.04514]
[1776793553880,43.83,75761.95,0.0,0.60032,0.00012,29.03482]
[1776793554232,43.83,75761.95,0.0,0.60032,0.00012,29.03482]
[1776793554345,43.83,75761.95,0.0,0.60032,0.00012,29.03482]
[1776793554435,43.83,75763.6,0.0,0.60051,0.00012,29.03172]
[1776793555474,43.83,75763.6,0.0,0.60051,0.00012,29.03172]
[1776793555575,43.83,75769.31,0.0,0.60118,0.00012,29.02102]
[1776793558251,43.83,75766.43,0.0,0.60085,0.00012,29.02638]
[1776793560300,43.83,75756.69,0.0,0.59971,0.00012,29.0444]
[1776793560925,43.83,75756.69,0.0,0.59971,0.00012,29.0444]
[1776793561307,43.83,75750.99,0.0,0.59904,0.00012,29.05487]
[1776793563634,43.83,75746.84,0.0,0.59855,0.00012,29.06248]
[1776793564319,43.83,75747.06,0.0,0.59857,0.00012,29.06213]
[1776793564330,43.83,75737.35,0.0,0.59743,0.00012,29.07971]
[1776793566545,43.84,75735.55,0.0,0.59721,0.00012,29.08301]
[1776793566567,43.84,75724.39,0.0,0.5959,0.00012,29.10284]
[1776793567033,43.84,75724.39,0.0,0.5959,0.00012,29.10284]
[1776793567586,43.84,75705.97,0.0,0.59373,0.00012,29.13486]
[1776793567920,43.84,75705.97,0.0,0.59373,0.00012,29.13486]
[1776793568525,43.84,75705.97,0.0,0.59373,0.00012,29.13486]
[1776793568584,43.84,75703.88,0.0,0.59348,0.00012,29.13844]
[1776793568748,43.84,75703.88,0.0,0.59348,0.00012,29.13844]
[1776793568817,43.84,75703.88,0.0,0.59348,0.00012,29.13844]
[1776793568976,43.84,75703.88,0.0,0.59348,0.00012,29.13844]
[1776793569365,43.84,75691.76,0.0,0.59206,0.00012,29.15895]
[1776793569729,43.84,75691.76,0.0,0.59206,0.00012,29.15895]
[1776793570372,43.84,75684.26,0.0,0.59117,0.00012,29.17142]
[1776793570878,43.84,75684.26,0.0,0.59117,0.00012,29.17142]
[1776793571109,43.84,75684.26,0.0,0.59117,0.00012,29.17142]
[1776793571448,43.84,75679.04,0.0,0.59056,0.00012,29.18006]
[1776793576194,43.84,75677.8,0.0,0.59041,0.00012,29.18211]
[1776793576232,43.84,75677.8,0.0,0.59041,0.00012,29.18211]
[1776793576310,43.84,75677.8,0.0,0.59041,0.00012,29.18211]
[1776793576404,43.84,75677.8,0.0,0.59041,0.00012,29.18211]
[1776793576505,43.84,75682.96,0.0,0.59102,0.00012,29.17358]
[1776793578430,43.84,75688.96,0.0,0.59173,0.00012,29.16358]
[1776793579425,43.84,75688.96,0.0,0.59173,0.00012,29.16358]
[1776793579432,43.84,75688.96,0.0,0.59173,0.00012,29.16358]
[1776793580057,43.83,75687.68,0.0,0.59158,0.00012,29.1657]
[1776793581576,43.83,75687.83,0.0,0.5916,0.00012,29.16544]
[1776793582493,43.83,75687.51,0.0,0.59156,0.00012,29.16596]
[1776793584655,43.83,75685.71,0.0,0.59135,0.00012,29.16893]
[1776793584738,43.83,75683.2,0.0,0.59105,0.00012,29.17308]
[1776793585720,43.83,75681.69,0.0,0.59088,0.00012,29.17556]
[1776793586021,43.83,75681.69,0.0,0.59088,0.00012,29.17556]
[1776793587475,43.83,75679.71,0.0,0.59064,0.00012,29.17881]
[1776793592527,43.83,75676.36,0.0,0.59026,0.00012,29.18126]
[1776793597563,43.82,75676.43,0.0,0.59028,0.00012,29.18105]
[1776793602598,43.82,75672.85,0.0,0.58986,0.00012,29.18681]
[1776793604612,43.82,75664.83,0.0,0.58891,0.00012,29.19976]
[1776793609323,43.82,75668.2,0.0,0.58932,0.00012,29.19424]
[1776793609551,43.82,75668.2,0.0,0.58932,0.00012,29.19424]
[1776793609646,43.82,75673.52,0.0,0.58994,0.00012,29.18559]
[1776793610654,43.82,75686.98,0.0,0.59154,0.00012,29.16337]
[1776793611134,43.82,75686.98,0.0,0.59154,0.00012,29.16337]
[1776793612826,43.81,75683.52,0.0,0.59113,0.00012,29.1691]
[1776793613551,43.81,75683.52,0.0,0.59113,0.00012,29.1691]
[1776793613611,43.81,75683.52,0.0,0.59113,0.00012,29.1691]
[1776793615541,43.81,75683.84,0.0,0.59117,0.00012,29.16853]
[1776793615689,43.81,75693.27,0.0,0.59228,0.00012,29.15275]
[1776793616546,43.81,75693.27,0.0,0.59228,0.00012,29.15275]
[1776793618202,43.81,75692.0,0.0,0.59213,0.00012,29.15487]
[1776793618370,43.81,75692.0,0.0,0.59213,0.00012,29.15487]
[1776793621325,43.81,75688.4,0.0,0.59171,0.00012,29.16087]
[1776793621730,43.81,75687.78,0.0,0.59164,0.00012,29.16188]
[1776793621737,43.81,75687.78,0.0,0.59164,0.00012,29.16188]
[1776793623296,43.81,75687.4,0.0,0.59159,0.00012,29.16251]
[1776793623471,43.81,75687.4,0.0,0.59159,0.00012,29.16251]
[1776793623521,43.81,75683.48,0.0,0.59113,0.00012,29.16899]
[1776793624458,43.81,75670.85,0.0,0.58964,0.00012,29.18972]
[1776793625759,43.81,75663.57,0.0,0.58878,0.00012,29.20147]
[1776793630794,43.8,75660.98,0.0,0.58848,0.00012,29.20554]
[1776793633041,43.8,75667.77,0.0,0.58929,0.00012,29.19456]
[1776793634128,43.8,75667.77,0.0,0.58929,0.00012,29.19456]
[1776793634153,43.8,75670.82,0.0,0.58965,0.00012,29.18958]
[1776793638491,43.8,75669.53,0.0,0.5895,0.00012,29.19161]
[1776793638583,43.8,75669.93,0.0,0.58955,0.00012,29.19091]
[1776793639957,43.8,75670.3,0.0,0.58959,0.00012,29.1903]
[1776793640123,43.8,75670.3,0.0,0.58959,0.00012,29.1903]
[1776793640449,43.8,75670.3,0.0,0.58959,0.00012,29.1903]
[1776793640767,43.8,75671.67,0.0,0.58976,0.00012,29.18802]
[1776793640780,43.8,75671.67,0.0,0.58976,0.00012,29.18802]
[1776793640864,43.8,75675.22,0.0,0.59018,0.00012,29.18222]
[1776793642458,43.8,75675.22,0.0,0.59018,0.00012,29.18222]
[1776793642624,43.8,75675.22,0.0,0.59018,0.00012,29.18222]
[1776793642878,43.79,75668.94,0.0,0.58944,0.00012,29.19241]
[1776793645411,43.79,75666.5,0.0,0.58915,0.00012,29.19633]
[1776793645689,43.79,75666.5,0.0,0.58915,0.00012,29.19633]
[1776793645446,43.79,75668.61,0.0,0.5894,0.00012,29.1929]
[1776793645751,43.79,75668.61,0.0,0.5894,0.00012,29.1929]
[1776793645783,43.79,75668.61,0.0,0.5894,0.00012,29.1929]
[1776793645899,43.79,75677.8,0.0,0.59049,0.00012,29.17786]
[1776793647360,43.79,75682.99,0.0,0.59111,0.00012,29.16927]
[1776793649538,43.79,75685.19,0.0,0.59137,0.00012,29.1656]
[1776793652948,43.79,75693.85,0.0,0.5924,0.00012,29.14807]
[1776793657249,43.79,75691.41,0.0,0.59212,0.00012,29.15215]
[1776793657284,43.79,75691.41,0.0,0.59212,0.00012,29.15215]
[1776793658128,43.79,75689.51,0.0,0.59189,0.00012,29.15532]
[1776793663064,43.78,75685.96,0.0,0.59148,0.00012,29.16117]
[1776793669079,43.78,75680.88,0.0,0.59088,0.00012,29.16951]
[1776793670390,43.78,75680.88,0.0,0.59088,0.00012,29.16951]
[1776793672192,43.78,75685.95,0.0,0.59148,0.00012,29.16107]
[1776793673236,43.78,75689.98,0.0,0.59196,0.00012,29.15432]
[1776793673695,43.78,75689.98,0.0,0.59196,0.00012,29.15432]
[1776793674220,43.78,75685.61,0.0,0.59144,0.00012,29.16161]
[1776793675582,43.78,75685.89,0.0,0.59148,0.00012,29.16113]
[1776793680150,43.77,75679.09,0.0,0.59068,0.00012,29.17233]
[1776793681677,43.77,75679.09,0.0,0.59068,0.00012,29.17233]
[1776793683536,43.77,75686.76,0.0,0.59159,0.00012,29.15955]
[1776793685194,43.77,75687.52,0.0,0.59168,0.00012,29.15828]
[1776793686192,43.77,75680.04,0.0,0.5908,0.00012,29.17068]
[1776793688464,43.77,75675.36,0.0,0.59024,0.00012,29.17838]
[1776793688528,43.77,75673.1,0.0,0.58998,0.00012,29.18208]
[1776793691230,43.77,75667.69,0.0,0.58934,0.00012,29.19082]
[1776793695858,43.76,75668.81,0.0,0.58948,0.00012,29.18887]
[1776793696537,43.76,75668.81,0.0,0.58948,0.00012,29.18887]
[1776793696638,43.76,75671.01,0.0,0.58974,0.00012,29.18523]
[1776793697272,43.76,75680.69,0.0,0.59089,0.00012,29.16933]
[1776793699999,43.76,75682.5,0.0,0.59111,0.00012,29.16628]
[1776793700294,43.76,75681.8,0.0,0.59102,0.00012,29.16742]
[1776793701383,43.76,75681.8,0.0,0.59102,0.00012,29.16742]
[1776793701400,43.76,75680.38,0.0,0.59086,0.00012,29.16975]
[1776793705327,43.76,75682.66,0.0,0.59113,0.00012,29.16591]
[1776793705683,43.76,75682.66,0.0,0.59113,0.00012,29.16591]
[1776793708602,43.75,75682.81,0.0,0.59115,0.00012,29.16559]
[1776793709357,43.75,75688.15,0.0,0.59179,0.00012,29.15664]
[1776793710730,43.75,75688.15,0.0,0.59179,0.00012,29.15664]
[1776793710800,43.75,75688.15,0.0,0.59179,0.00012,29.15664]
[1776793711371,43.75,75695.05,0.0,0.59261,0.00012,29.14205]
[1776793711827,43.75,75695.05,0.0,0.59261,0.00012,29.14205]
[1776793711830,43.75,75695.05,0.0,0.59261,0.00012,29.14205]
[1776793715404,43.75,75699.13,0.0,0.59309,0.00012,29.13508]
[1776793715437,43.75,75699.13,0.0,0.59309,0.00012,29.13508]
[1776793716406,43.75,75710.79,0.0,0.59447,0.00012,29.11502]
[1776793717542,43.75,75710.79,0.0,0.59447,0.00012,29.11502]
[1776793717577,43.75,75720.26,0.0,0.59559,0.00012,29.09848]
[1776793719427,43.75,75725.45,0.0,0.5962,0.00012,29.08933]
[1776793720815,43.75,75725.45,0.0,0.5962,0.00012,29.08933]
[1776793721916,43.75,75724.23,0.0,0.59606,0.00012,29.09152]
[1776793723013,43.75,75727.3,0.0,0.59642,0.00012,29.08609]
[1776793725470,43.75,75717.32,0.0,0.59524,0.00012,29.10374]
[1776793728057,43.75,75720.24,0.0,0.59558,0.00012,29.09863]
[1776793728097,43.75,75720.24,0.0,0.59558,0.00012,29.09863]
[1776793728491,43.75,75725.74,0.0,0.59623,0.00012,29.08893]
[1776793728943,43.75,75725.74,0.0,0.59623,0.00012,29.08893]
[1776793729667,43.75,75725.74,0.0,0.59623,0.00012,29.08893]
[1776793730804,43.75,75710.03,0.0,0.59437,0.00012,29.11649]
[1776793731512,43.75,75703.65,0.0,0.59362,0.00012,29.12748]
[1776793734847,43.75,75699.42,0.0,0.59312,0.00012,29.13469]
[1776793735540,43.75,75694.24,0.0,0.59251,0.00012,29.14348]
[1776793736547,43.75,75687.64,0.0,0.59173,0.00012,29.15458]
[1776793737509,43.75,75687.64,0.0,0.59173,0.00012,29.15458]
[1776793737521,43.75,75687.64,0.0,0.59173,0.00012,29.15458]
[1776793741803,43.75,75680.74,0.0,0.59092,0.00012,29.16603]
[1776793742596,43.75,75675.45,0.0,0.59029,0.00012,29.17474]
[1776793747629,43.75,75675.37,0.0,0.59028,0.00012,29.17487]
[1776793751809,43.75,75679.19,0.0,0.59073,0.00012,29.16858]
[1776793751832,43.75,75679.19,0.0,0.59073,0.00012,29.16858]
[1776793753236,43.75,75685.86,0.0,0.59152,0.00012,29.15749]
[1776793753242,43.75,75685.86,0.0,0.59152,0.00012,29.15749]
[1776793753494,43.75,75685.86,0.0,0.59152,0.00012,29.15749]
[1776793753729,43.75,75685.86,0.0,0.59152,0.00012,29.15749]
[1776793759713,43.75,75689.55,0.0,0.59197,0.00012,29.15123]
[1776793763720,43.75,75688.07,0.0,0.59179,0.00012,29.15368]
[1776793763757,43.75,75688.07,0.0,0.59179,0.00012,29.15368]
[1776793764748,43.75,75698.03,0.0,0.59297,0.00012,29.13683]
[1776793765755,43.75,75703.63,0.0,0.59363,0.00012,29.12725]
[1776793770275,43.75,75708.06,0.0,0.59416,0.00012,29.11961]
[1776793771723,43.75,75708.16,0.0,0.59417,0.00012,29.11944]
[1776793771777,43.75,75708.16,0.0,0.59417,0.00012,29.11944]
[1776793772895,43.75,75707.92,0.0,0.59415,0.00012,29.1169]
[1776793773731,43.75,75707.92,0.0,0.59415,0.00012,29.1169]
[1776793774725,43.75,75703.14,0.0,0.59358,0.00012,29.12513]
[1776793779852,43.74,75702.63,0.0,0.59353,0.00012,29.12597]
[1776793780425,43.74,75702.63,0.0,0.59353,0.00012,29.12597]
[1776793781722,43.74,75703.1,0.0,0.59358,0.00012,29.12516]
[1776793781894,43.74,75705.19,0.0,0.59383,0.00012,29.12157]
[1776793781997,43.74,75705.19,0.0,0.59383,0.00012,29.12157]
[1776793782073,43.74,75705.19,0.0,0.59383,0.00012,29.12157]
[1776793782586,43.74,75705.19,0.0,0.59383,0.00012,29.12157]
[1776793782874,43.74,75729.8,0.0,0.59673,0.00012,29.07843]
[1776793782956,43.74,75729.8,0.0,0.59673,0.00012,29.07843]
[1776793783881,43.74,75726.24,0.0,0.59631,0.00012,29.08479]
[1776793786298,43.74,75725.81,0.0,0.59626,0.00012,29.08555]
[1776793786391,43.74,75725.85,0.0,0.59627,0.00012,29.08548]
[1776793786902,43.74,75731.34,0.0,0.59691,0.00012,29.07567]
[1776793790316,43.74,75734.84,0.0,0.59733,0.00012,29.06933]
[1776793790406,43.74,75728.83,0.0,0.59662,0.00012,29.08009]
[1776793793569,43.74,75728.7,0.0,0.59661,0.00012,29.08033]
[1776793793666,43.74,75729.94,0.0,0.59675,0.00012,29.07813]
[1776793795771,43.74,75730.64,0.0,0.59683,0.00012,29.07688]
[1776793795872,43.74,75732.09,0.0,0.597,0.00012,29.0743]
[1776793796123,43.74,75732.09,0.0,0.597,0.00012,29.0743]
[1776793802012,43.74,75727.62,0.0,0.59648,0.00012,29.08231]
[1776793805603,43.74,75724.29,0.0,0.59608,0.00012,29.08824]
[1776793805691,43.74,75724.7,0.0,0.59613,0.00012,29.08754]
[1776793806792,43.74,75724.7,0.0,0.59613,0.00012,29.08754]
[1776793806816,43.74,75724.7,0.0,0.59613,0.00012,29.08754]
[1776793807337,43.74,75728.22,0.0,0.59654,0.00012,29.08129]
[1776793809192,43.74,75732.2,0.0,0.59701,0.00012,29.07418]
[1776793809283,43.74,75732.2,0.0,0.59701,0.00012,29.07418]
[1776793810088,43.74,75745.03,0.0,0.59853,0.00012,29.05098]
[1776793811168,43.74,75745.03,0.0,0.59853,0.00012,29.05098]
[1776793811601,43.74,75745.03,0.0,0.59853,0.00012,29.05098]
[1776793811669,43.74,75745.03,0.0,0.59853,0.00012,29.05098]
[1776793811721,43.74,75745.03,0.0,0.59853,0.00012,29.05098]
[1776793811767,43.74,75745.81,0.0,0.59862,0.00012,29.04955]
[1776793812105,43.74,75753.03,0.0,0.59947,0.00012,29.0363]
[1776793813112,43.74,75761.74,0.0,0.60049,0.00012,29.02014]
[1776793818183,43.74,75756.87,0.0,0.59993,0.00012,29.02909]
[1776793818763,43.74,75756.87,0.0,0.59993,0.00012,29.02909]
[1776793818811,43.74,75756.9,0.0,0.59993,0.00012,29.02897]
[1776793820161,43.74,75751.72,0.0,0.59932,0.00012,29.0385]
[1776793825197,43.73,75747.13,0.0,0.59879,0.00012,29.04676]
[1776793827054,43.73,75749.93,0.0,0.59912,0.00012,29.0416]
[1776793827211,43.73,75750.01,0.0,0.59914,0.00012,29.04143]
[1776793829512,43.73,75749.6,0.0,0.59909,0.00012,29.04216]
[1776793831326,43.73,75749.62,0.0,0.59909,0.00012,29.04207]
[1776793831416,43.73,75744.64,0.0,0.59852,0.00012,29.0482]
[1776793832530,43.73,75737.6,0.0,0.59768,0.00012,29.06101]
[1776793838838,43.73,75736.38,0.0,0.59753,0.00012,29.06337]
[1776793843393,43.74,75734.27,0.0,0.59728,0.00012,29.06727]
[1776793843489,43.74,75727.56,0.0,0.59649,0.00012,29.07929]
[1776793845481,43.74,75722.6,0.0,0.5959,0.00012,29.0881]
[1776793845571,43.74,75722.11,0.0,0.59584,0.00012,29.08899]
[1776793846702,43.74,75722.11,0.0,0.59584,0.00012,29.08899]
[1776793846804,43.74,75720.36,0.0,0.59563,0.00012,29.0921]
[1776793848303,43.74,75721.17,0.0,0.59573,0.00012,29.09067]
[1776793848358,43.74,75721.15,0.0,0.59573,0.00012,29.09073]
[1776793849097,43.74,75721.15,0.0,0.59573,0.00012,29.09073]
[1776793849365,43.74,75719.38,0.0,0.59552,0.00012,29.09386]
[1776793852428,43.74,75719.82,0.0,0.59557,0.00012,29.09311]
[1776793852591,43.74,75719.82,0.0,0.59557,0.00012,29.09311]
[1776793854922,43.74,75719.06,0.0,0.59547,0.00012,29.09448]
[1776793855396,43.74,75718.46,0.0,0.5954,0.00012,29.09556]
[1776793860442,43.75,75718.75,0.0,0.59543,0.00012,29.09511]
[1776793863374,43.75,75718.37,0.0,0.59539,0.00012,29.09582]
[1776793863726,43.75,75718.37,0.0,0.59539,0.00012,29.09582]
[1776793863795,43.75,75718.37,0.0,0.59539,0.00012,29.09582]
[1776793863894,43.75,75724.97,0.0,0.59616,0.00012,29.0842]
[1776793864013,43.75,75724.97,0.0,0.59616,0.00012,29.0842]
[1776793864740,43.75,75716.05,0.0,0.59511,0.00012,29.0999]
[1776793865313,43.75,75716.05,0.0,0.59511,0.00012,29.0999]
[1776793865357,43.75,75716.05,0.0,0.59511,0.00012,29.0999]
[1776793865360,43.75,75716.05,0.0,0.59511,0.00012,29.0999]
[1776793869559,43.75,75717.25,0.0,0.59525,0.00012,29.09784]
[1776793871111,43.75,75713.95,0.0,0.59486,0.00012,29.10363]
[1776793871147,43.75,75713.95,0.0,0.59486,0.00012,29.10363]
[1776793871728,43.75,75713.95,0.0,0.59486,0.00012,29.10363]
[1776793871774,43.75,75713.95,0.0,0.59486,0.00012,29.10363]
[1776793871829,43.75,75708.05,0.0,0.59416,0.00012,29.11388]
[1776793872234,43.75,75708.05,0.0,0.59416,0.00012,29.11388]
[1776793872239,43.75,75708.05,0.0,0.59416,0.00012,29.11388]
[1776793873266,43.75,75709.7,0.0,0.59436,0.00012,29.11103]
[1776793873494,43.75,75709.7,0.0,0.59436,0.00012,29.11103]
[1776793878597,43.75,75708.81,0.0,0.59425,0.00012,29.1126]
[1776793879442,43.75,75708.81,0.0,0.59425,0.00012,29.1126]
[1776793882242,43.75,75708.38,0.0,0.5942,0.00012,29.11337]
[1776793883643,43.75,75708.91,0.0,0.59426,0.00012,29.11245]
[1776793883669,43.75,75708.91,0.0,0.59426,0.00012,29.11245]
[1776793884712,43.75,75708.86,0.0,0.59425,0.00012,29.11255]
[1776793884950,43.75,75708.86,0.0,0.59425,0.00012,29.11255]
[1776793884936,43.75,75717.04,0.0,0.59522,0.00012,29.09833]
[1776793885646,43.75,75730.43,0.0,0.5968,0.00012,29.07466]
[1776793887206,43.75,75734.27,0.0,0.59725,0.00012,29.0678]
[1776793887660,43.75,75730.45,0.0,0.5968,0.00012,29.07465]
[1776793888680,43.75,75730.45,0.0,0.5968,0.00012,29.07465]
[1776793888922,43.75,75728.95,0.0,0.59662,0.00012,29.07737]
[1776793891028,43.76,75727.73,0.0,0.59647,0.00012,29.07959]
[1776793891687,43.76,75728.72,0.0,0.5966,0.00012,29.0749]
[1776793892791,43.76,75728.72,0.0,0.5966,0.00012,29.0749]
[1776793892892,43.76,75730.07,0.0,0.59675,0.00012,29.07252]
[1776793893738,43.76,75730.07,0.0,0.59675,0.00012,29.07252]
[1776793893843,43.76,75730.07,0.0,0.59675,0.00012,29.07252]
[1776793893873,43.76,75736.0,0.0,0.59745,0.00012,29.0619]
[1776793894710,43.76,75741.56,0.0,0.59811,0.00012,29.05188]
[1776793896242,43.76,75743.61,0.0,0.59835,0.00012,29.04819]
[1776793899616,43.76,75739.96,0.0,0.59791,0.00012,29.05493]
[1776793899745,43.76,75739.99,0.0,0.59791,0.00012,29.05487]
[1776793904196,43.76,75739.88,0.0,0.5979,0.00012,29.05505]
[1776793904780,43.76,75740.14,0.0,0.59793,0.00012,29.0546]
[1776793908135,43.76,75742.2,0.0,0.59817,0.00012,29.05093]
[1776793913846,43.77,75745.2,0.0,0.59852,0.00012,29.04553]
[1776793914750,43.77,75745.2,0.0,0.59852,0.00012,29.04553]
[1776793915144,43.77,75747.75,0.0,0.59882,0.00012,29.04089]
[1776793915860,43.77,75754.6,0.0,0.59963,0.00012,29.0283]
[1776793917074,43.77,75755.3,0.0,0.59971,0.00012,29.02698]
[1776793917267,43.77,75755.3,0.0,0.59971,0.00012,29.02698]
[1776793922909,43.76,75751.2,0.0,0.59923,0.00012,29.0344]
[1776793923767,43.76,75751.2,0.0,0.59923,0.00012,29.0344]
[1776793927943,43.76,75758.11,0.0,0.60005,0.00012,29.02153]
[1776793930965,43.76,75763.94,0.0,0.60074,0.00012,29.01057]
[1776793931554,43.76,75763.94,0.0,0.60074,0.00012,29.01057]
[1776793931972,43.75,75769.29,0.0,0.60137,0.00012,29.0005]
[1776793932652,43.75,75769.29,0.0,0.60137,0.00012,29.0005]
[1776793932979,43.75,75777.0,0.0,0.60228,0.00012,28.98588]
[1776793934252,43.75,75774.7,0.0,0.60201,0.00012,28.99023]
[1776793935965,43.75,75776.14,0.0,0.60218,0.00012,28.98747]
[1776793936000,43.75,75781.2,0.0,0.60277,0.00012,28.9778]
[1776793937419,43.75,75786.04,0.0,0.60334,0.00012,28.96849]
[1776793937591,43.75,75786.04,0.0,0.60334,0.00012,28.96849]
[1776793937593,43.75,75786.04,0.0,0.60334,0.00012,28.96849]
[1776793938014,43.75,75791.41,0.0,0.60397,0.00012,28.9581]
[1776793941035,43.75,75799.17,0.0,0.60488,0.00012,28.94297]
[1776793943049,43.75,75812.28,0.0,0.60642,0.00012,28.91708]
[1776793943717,43.75,75812.28,0.0,0.60642,0.00012,28.91708]
[1776793944059,43.75,75819.5,0.0,0.60726,0.00012,28.90265]
[1776793945066,43.75,75824.5,0.0,0.60784,0.00012,28.89258]
[1776793948087,43.75,75830.93,0.0,0.60859,0.00012,28.87961]
[1776793949770,43.75,75830.93,0.0,0.60859,0.00012,28.87961]
[1776793949906,43.76,75830.74,0.0,0.60856,0.00012,28.88006]
[1776793950856,43.76,75830.74,0.0,0.60856,0.00012,28.88006]
[1776793950911,43.76,75837.88,0.0,0.6094,0.00012,28.86545]
[1776793951871,43.76,75837.88,0.0,0.6094,0.00012,28.86545]
[1776793951991,43.76,75837.88,0.0,0.6094,0.00012,28.86545]
[1776793952037,43.76,75842.94,0.0,0.61,0.00012,28.85204]
[1776793952850,43.76,75842.94,0.0,0.61,0.00012,28.85204]
[1776793952951,43.76,75838.64,0.0,0.60949,0.00012,28.86091]
[1776793953905,43.76,75838.64,0.0,0.60949,0.00012,28.86091]
[1776793953990,43.76,75835.96,0.0,0.60918,0.00012,28.86647]
[1776793954133,43.76,75826.22,0.0,0.60804,0.00012,28.88633]
[1776793955112,43.76,75826.22,0.0,0.60804,0.00012,28.88633]
[1776793955140,43.76,75818.8,0.0,0.60717,0.00012,28.90133]
[1776793956373,43.76,75826.72,0.0,0.6081,0.00012,28.88536]
[1776793961182,43.76,75833.5,0.0,0.60888,0.00012,28.8717]
[1776793965210,43.77,75828.33,0.0,0.60827,0.00012,28.88237]
[1776793970245,43.77,75827.13,0.0,0.60813,0.00012,28.88493]
[1776793974720,43.77,75824.22,0.0,0.60778,0.00012,28.8909]
[1776793974795,43.77,75824.17,0.0,0.60777,0.00012,28.89105]
[1776793976636,43.77,75816.68,0.0,0.6069,0.00012,28.90614]
[1776793977299,43.77,75801.91,0.0,0.60517,0.00012,28.93544]
[1776793978307,43.77,75797.83,0.0,0.60469,0.00012,28.94343]
[1776793983342,43.77,75800.51,0.0,0.60501,0.00012,28.93814]
[1776793985137,43.77,75800.51,0.0,0.60501,0.00012,28.93814]
[1776793985704,43.77,75788.21,0.0,0.60357,0.00012,28.96206]
[1776793986364,43.77,75780.96,0.0,0.60272,0.00012,28.97597]
[1776793991399,43.77,75777.04,0.0,0.60227,0.00012,28.9833]
[1776793995439,43.76,75769.03,0.0,0.60133,0.00012,28.99833]
[1776793996413,43.76,75769.03,0.0,0.60133,0.00012,28.99833]
[1776793999764,43.76,75768.97,0.0,0.60133,0.00012,28.99836]
[1776794001481,43.76,75776.31,0.0,0.6022,0.00012,28.98439]
[1776794006516,43.75,75774.36,0.0,0.60198,0.00012,28.98793]
[1776794007882,43.75,75774.36,0.0,0.60198,0.00012,28.98793]
[1776794007906,43.75,75774.21,0.0,0.60196,0.00012,28.98815]
[1776794010008,43.75,75778.82,0.0,0.6025,0.00012,28.97938]
[1776794010045,43.75,75778.97,0.0,0.60252,0.00012,28.97903]
[1776794015579,43.75,75776.16,0.0,0.60221,0.00012,28.98127]
[1776794016863,43.75,75776.16,0.0,0.60221,0.00012,28.98127]
[1776794017083,43.75,75776.16,0.0,0.60221,0.00012,28.98127]
[1776794017964,43.74,75773.28,0.0,0.60188,0.00012,28.98668]
[1776794018057,43.74,75767.75,0.0,0.60123,0.00012,28.9971]
[1776794018788,43.74,75762.69,0.0,0.60063,0.00012,29.00658]
[1776794019265,43.74,75762.69,0.0,0.60063,0.00012,29.00658]
[1776794019988,43.74,75762.69,0.0,0.60063,0.00012,29.00658]
[1776794020131,43.74,75762.69,0.0,0.60063,0.00012,29.00658]
[1776794020613,43.74,75751.93,0.0,0.59937,0.00012,29.02645]
[1776794021621,43.74,75746.07,0.0,0.59868,0.00012,29.03718]
[1776794022826,43.74,75746.07,0.0,0.59868,0.00012,29.03718]
[1776794022927,43.74,75739.04,0.0,0.59786,0.00012,29.04992]
[1776794027787,43.74,75736.42,0.0,0.59755,0.00012,29.05458]
[1776794027874,43.74,75728.69,0.0,0.59664,0.00012,29.06841]
[1776794028315,43.74,75728.69,0.0,0.59664,0.00012,29.06841]
[1776794028671,43.74,75717.65,0.0,0.59534,0.00012,29.08789]
[1776794029994,43.74,75717.65,0.0,0.59534,0.00012,29.08789]
[1776794030083,43.74,75711.96,0.0,0.59467,0.00012,29.09783]
[1776794031942,43.74,75703.58,0.0,0.59368,0.00012,29.11231]
[1776794032829,43.74,75703.58,0.0,0.59368,0.00012,29.11231]
[1776794032958,43.74,75703.58,0.0,0.59368,0.00012,29.11231]
[1776794033059,43.74,75697.96,0.0,0.59302,0.00012,29.12191]
[1776794033199,43.74,75697.96,0.0,0.59302,0.00012,29.12191]
[1776794035283,43.74,75692.51,0.0,0.59237,0.00012,29.13114]
[1776794037295,43.73,75687.95,0.0,0.59184,0.00012,29.13879]
[1776794042763,43.73,75689.1,0.0,0.59197,0.00012,29.13685]
[1776794043140,43.73,75689.1,0.0,0.59197,0.00012,29.13685]
[1776794043180,43.73,75689.1,0.0,0.59197,0.00012,29.13685]
[1776794043782,43.73,75679.58,0.0,0.59085,0.00012,29.15272]
[1776794048817,43.73,75680.12,0.0,0.59092,0.00012,29.15169]
[1776794050852,43.73,75675.93,0.0,0.59042,0.00012,29.15858]
[1776794051105,43.73,75676.4,0.0,0.59048,0.00012,29.15775]
[1776794055415,43.72,75680.56,0.0,0.59098,0.00012,29.15079]
[1776794055917,43.72,75680.56,0.0,0.59098,0.00012,29.15079]
[1776794056095,43.72,75680.33,0.0,0.59096,0.00012,29.15111]
[1776794056876,43.72,75673.37,0.0,0.59013,0.00012,29.1626]
[1776794059897,43.72,75666.68,0.0,0.58934,0.00012,29.17343]
[1776794064932,43.71,75668.58,0.0,0.58958,0.00012,29.17015]
[1776794069968,43.71,75665.36,0.0,0.58921,0.00012,29.17522]
[1776794075008,43.7,75662.62,0.0,0.5889,0.00012,29.17655]
[1776794080164,43.69,75662.48,0.0,0.58889,0.00012,29.17664]
[1776794080565,43.69,75662.02,0.0,0.58884,0.00012,29.17735]
[1776794080978,43.69,75662.02,0.0,0.58884,0.00012,29.17735]
[1776794081131,43.69,75662.02,0.0,0.58884,0.00012,29.17735]
[1776794081182,43.69,75647.51,0.0,0.58711,0.00012,29.20049]
[1776794082057,43.69,75642.85,0.0,0.58656,0.00012,29.20782]
[1776794082805,43.69,75642.85,0.0,0.58656,0.00012,29.20782]
[1776794083389,43.69,75644.06,0.0,0.5867,0.00012,29.20595]
[1776794083397,43.69,75644.06,0.0,0.5867,0.00012,29.20595]
[1776794083773,43.69,75644.06,0.0,0.5867,0.00012,29.20595]
[1776794084231,43.69,75644.06,0.0,0.5867,0.00012,29.20595]
[1776794086085,43.69,75637.26,0.0,0.58589,0.00012,29.21654]
[1776794088098,43.7,75630.3,0.0,0.58506,0.00012,29.22727]
[1776794088727,43.7,75630.3,0.0,0.58506,0.00012,29.22727]
[1776794090157,43.7,75630.3,0.0,0.58506,0.00012,29.22727]
[1776794094595,43.7,75633.57,0.0,0.58545,0.00012,29.22228]
[1776794095342,43.7,75633.93,0.0,0.58549,0.00012,29.22174]
[1776794096970,43.7,75636.01,0.0,0.58574,0.00012,29.21854]
[1776794102198,43.7,75633.34,0.0,0.58542,0.00012,29.22272]
[1776794102416,43.7,75633.34,0.0,0.58542,0.00012,29.22272]
[1776794103069,43.7,75633.34,0.0,0.58542,0.00012,29.22272]
[1776794103209,43.7,75620.64,0.0,0.58391,0.00012,29.24205]
[1776794103372,43.7,75620.64,0.0,0.58391,0.00012,29.24205]
[1776794103599,43.7,75620.64,0.0,0.58391,0.00012,29.24205]
[1776794104214,43.7,75604.58,0.0,0.58199,0.00012,29.26587]
[1776794105231,43.7,75602.93,0.0,0.5818,0.00012,29.26827]
[1776794105425,43.7,75602.93,0.0,0.5818,0.00012,29.26827]
[1776794105966,43.7,75602.93,0.0,0.5818,0.00012,29.26827]
[1776794106216,43.7,75602.93,0.0,0.5818,0.00012,29.26827]
[1776794106238,43.7,75610.22,0.0,0.58267,0.00012,29.25755]
[1776794106888,43.7,75610.22,0.0,0.58267,0.00012,29.25755]
[1776794107244,43.7,75621.79,0.0,0.58405,0.00012,29.24029]
[1776794107340,43.7,75621.79,0.0,0.58405,0.00012,29.24029]
[1776794108252,43.7,75624.17,0.0,0.58433,0.00012,29.23669]
[1776794108449,43.7,75624.17,0.0,0.58433,0.00012,29.23669]
[1776794109259,43.7,75617.75,0.0,0.58356,0.00012,29.24636]
[1776794111338,43.7,75613.48,0.0,0.58306,0.00012,29.25273]
[1776794111467,43.7,75613.48,0.0,0.58306,0.00012,29.25273]
[1776794111491,43.7,75613.47,0.0,0.58306,0.00012,29.25273]
[1776794112365,43.7,75613.47,0.0,0.58306,0.00012,29.25273]
[1776794112446,43.7,75619.46,0.0,0.58377,0.00012,29.24379]
[1776794113345,43.7,75619.46,0.0,0.58377,0.00012,29.24379]
[1776794113364,43.7,75619.46,0.0,0.58377,0.00012,29.24379]
[1776794113386,43.7,75619.46,0.0,0.58377,0.00012,29.24379]
[1776794113481,43.7,75619.46,0.0,0.58377,0.00012,29.24379]
[1776794113546,43.7,75622.49,0.0,0.58413,0.00012,29.23923]
[1776794114411,43.7,75622.49,0.0,0.58413,0.00012,29.23923]
[1776794115149,43.7,75611.0,0.0,0.58276,0.00012,29.2564]
[1776794115499,43.7,75611.0,0.0,0.58276,0.00012,29.2564]
[1776794115532,43.7,75611.0,0.0,0.58276,0.00012,29.2564]
[1776794115592,43.7,75604.25,0.0,0.58196,0.00012,29.26632]
[1776794116954,43.7,75590.95,0.0,0.58037,0.00012,29.2855]
[1776794118188,43.7,75584.3,0.0,0.57958,0.00012,29.2949]
[1776794122354,43.69,75590.36,0.0,0.58031,0.00012,29.28622]
[1776794127367,43.69,75590.25,0.0,0.5803,0.00012,29.2863]
[1776794127382,43.69,75590.25,0.0,0.5803,0.00012,29.2863]
[1776794128333,43.69,75589.75,0.0,0.58024,0.00012,29.28697]
[1776794128983,43.69,75589.75,0.0,0.58024,0.00012,29.28697]
[1776794129269,43.69,75589.75,0.0,0.58024,0.00012,29.28697]
[1776794129426,43.68,75589.58,0.0,0.58023,0.00012,29.28719]
[1776794130179,43.68,75589.58,0.0,0.58023,0.00012,29.28719]
[1776794130926,43.68,75585.8,0.0,0.57978,0.00012,29.29253]
[1776794131689,43.68,75581.46,0.0,0.57926,0.00012,29.29861]
[1776794132083,43.68,75581.46,0.0,0.57926,0.00012,29.29861]
[1776794132680,43.68,75581.98,0.0,0.57933,0.00012,29.29493]
[1776794132687,43.68,75581.98,0.0,0.57933,0.00012,29.29493]
[1776794134881,43.68,75584.64,0.0,0.57965,0.00012,29.29116]
[1776794134958,43.68,75584.64,0.0,0.57965,0.00012,29.29116]
[1776794136664,43.68,75583.81,0.0,0.57955,0.00012,29.29228]
[1776794136765,43.68,75578.41,0.0,0.57891,0.00012,29.29983]
[1776794137369,43.68,75578.41,0.0,0.57891,0.00012,29.29983]
[1776794138622,43.67,75574.06,0.0,0.57839,0.00012,29.30584]
[1776794138817,43.67,75574.06,0.0,0.57839,0.00012,29.30584]
[1776794138849,43.67,75574.06,0.0,0.57839,0.00012,29.30584]
[1776794139091,43.67,75565.58,0.0,0.57738,0.00012,29.31746]
[1776794140120,43.67,75565.58,0.0,0.57738,0.00012,29.31746]
[1776794140187,43.67,75560.27,0.0,0.57674,0.00012,29.32462]
[1776794140711,43.67,75560.27,0.0,0.57674,0.00012,29.32462]
[1776794140782,43.67,75560.27,0.0,0.57674,0.00012,29.32462]
[1776794140802,43.67,75560.27,0.0,0.57674,0.00012,29.32462]
[1776794141411,43.67,75559.01,0.0,0.57659,0.00012,29.32632]
[1776794141488,43.67,75557.52,0.0,0.57642,0.00012,29.32828]
[1776794143542,43.67,75559.63,0.0,0.57667,0.00012,29.32542]
[1776794143645,43.67,75558.68,0.0,0.57656,0.00012,29.32667]
[1776794144459,43.67,75558.68,0.0,0.57656,0.00012,29.32667]
[1776794145092,43.67,75558.68,0.0,0.57656,0.00012,29.32667]
[1776794145097,43.67,75558.68,0.0,0.57656,0.00012,29.32667]
[1776794145208,43.67,75558.26,0.0,0.57651,0.00012,29.32723]
[1776794145798,43.67,75558.26,0.0,0.57651,0.00012,29.32723]
[1776794145875,43.67,75543.54,0.0,0.57475,0.00012,29.34669]
[1776794146523,43.67,75536.71,0.0,0.57393,0.00012,29.35553]
[1776794151559,43.67,75532.31,0.0,0.5734,0.00012,29.36115]
[1776794152565,43.67,75537.81,0.0,0.57406,0.00012,29.35411]
[1776794155276,43.67,75539.04,0.0,0.57421,0.00012,29.35252]
[1776794155279,43.67,75541.62,0.0,0.57452,0.00012,29.34918]
[1776794156460,43.67,75546.22,0.0,0.57507,0.00012,29.34319]
[1776794156475,43.67,75546.22,0.0,0.57507,0.00012,29.34319]
[1776794156596,43.67,75555.74,0.0,0.57621,0.00012,29.3306]
[1776794157548,43.67,75555.74,0.0,0.57621,0.00012,29.3306]
[1776794159143,43.67,75559.14,0.0,0.57662,0.00012,29.32605]
[1776794160240,43.67,75562.01,0.0,0.57696,0.00012,29.32221]
[1776794160274,43.67,75567.39,0.0,0.5776,0.00012,29.31489]
[1776794163346,43.67,75567.42,0.0,0.57761,0.00012,29.31483]
[1776794164502,43.67,75565.89,0.0,0.57742,0.00012,29.31691]
[1776794164543,43.67,75565.89,0.0,0.57742,0.00012,29.31691]
[1776794164574,43.67,75565.89,0.0,0.57742,0.00012,29.31691]
[1776794165820,43.67,75561.42,0.0,0.57689,0.00012,29.32296]
[1776794166766,43.67,75558.73,0.0,0.57657,0.00012,29.32661]
[1776794167822,43.67,75557.39,0.0,0.57641,0.00012,29.32841]
[1776794167828,43.67,75557.39,0.0,0.57641,0.00012,29.32841]
[1776794168351,43.67,75561.34,0.0,0.57688,0.00012,29.32309]
[1776794168390,43.67,75561.34,0.0,0.57688,0.00012,29.32309]
[1776794168682,43.67,75554.85,0.0,0.5761,0.00012,29.33179]
[1776794172344,43.67,75552.75,0.0,0.57585,0.00012,29.33458]
[1776794172711,43.67,75556.14,0.0,0.57626,0.00012,29.33007]
[1776794173819,43.67,75556.14,0.0,0.57626,0.00012,29.33007]
[1776794173967,43.67,75556.14,0.0,0.57626,0.00012,29.33007]
[1776794173999,43.67,75556.14,0.0,0.57626,0.00012,29.33007]
[1776794174136,43.67,75555.49,0.0,0.57618,0.00012,29.33094]
[1776794174905,43.67,75543.87,0.0,0.57479,0.00012,29.34627]
[1776794175745,43.67,75538.57,0.0,0.57415,0.00012,29.35316]
[1776794177541,43.67,75540.35,0.0,0.57436,0.00012,29.35087]
[1776794180008,43.67,75533.4,0.0,0.57353,0.00012,29.3598]
[1776794181672,43.67,75536.22,0.0,0.57387,0.00012,29.35619]
[1776794186822,43.67,75534.23,0.0,0.57363,0.00012,29.35875]
[1776794189004,43.67,75534.03,0.0,0.5736,0.00012,29.359]
[1776794189086,43.67,75533.87,0.0,0.57359,0.00012,29.35921]
[1776794194878,43.67,75533.71,0.0,0.57357,0.00012,29.35649]
[1776794196891,43.67,75541.17,0.0,0.57447,0.00012,29.34689]
[1776794201931,43.67,75540.86,0.0,0.57443,0.00012,29.34732]
[1776794204561,43.67,75539.47,0.0,0.57426,0.00012,29.34913]
[1776794204589,43.67,75539.47,0.0,0.57426,0.00012,29.34913]
[1776794205374,43.67,75545.88,0.0,0.57503,0.00012,29.3408]
[1776794205962,43.67,75551.25,0.0,0.57567,0.00012,29.33374]
[1776794207311,43.67,75551.25,0.0,0.57567,0.00012,29.33374]
[1776794207981,43.67,75548.96,0.0,0.5754,0.00012,29.33678]
[1776794213017,43.68,75551.42,0.0,0.57569,0.00012,29.33358]
[1776794219059,43.68,75548.72,0.0,0.57536,0.00012,29.3372]
[1776794221180,43.68,75549.65,0.0,0.57547,0.00012,29.33599]
[1776794226764,43.68,75554.25,0.0,0.57602,0.00012,29.32993]
[1776794228314,43.68,75554.13,0.0,0.576,0.00012,29.33011]
[1776794228740,43.68,75554.25,0.0,0.57602,0.00012,29.32996]
[1776794230199,43.68,75557.25,0.0,0.57637,0.00012,29.32596]
[1776794234044,43.68,75557.41,0.0,0.57639,0.00012,29.32578]
[1776794235191,43.69,75557.41,0.0,0.57639,0.00012,29.3258]
[1776794237937,43.69,75560.56,0.0,0.57677,0.00012,29.3216]
[1776794240207,43.69,75574.78,0.0,0.57847,0.00012,29.30219]
[1776794240810,43.69,75574.78,0.0,0.57847,0.00012,29.30219]
[1776794240861,43.69,75574.78,0.0,0.57847,0.00012,29.30219]
[1776794242012,43.69,75576.64,0.0,0.57869,0.00012,29.29959]
[1776794245066,43.68,75579.12,0.0,0.57899,0.00012,29.29607]
[1776794250278,43.68,75580.15,0.0,0.57912,0.00012,29.29449]
[1776794254423,43.68,75580.14,0.0,0.57913,0.00012,29.29156]
[1776794259760,43.67,75576.83,0.0,0.57874,0.00012,29.29601]
[1776794264811,43.66,75583.68,0.0,0.57957,0.00012,29.2863]
[1776794270415,43.66,75588.45,0.0,0.58015,0.00012,29.27945]
[1776794272342,43.66,75588.05,0.0,0.5801,0.00012,29.27998]
[1776794274446,43.65,75578.05,0.0,0.57891,0.00012,29.29402]
[1776794279481,43.65,75579.92,0.0,0.57914,0.00012,29.29129]
[1776794284516,43.64,75579.82,0.0,0.57913,0.00012,29.29133]
[1776794289551,43.64,75578.14,0.0,0.57894,0.00012,29.29358]
[1776794294586,43.63,75579.82,0.0,0.57915,0.00012,29.29114]
[1776794300431,43.63,75577.53,0.0,0.57888,0.00012,29.29427]
[1776794308038,43.63,75578.3,0.0,0.57898,0.00012,29.29306]
[1776794308467,43.63,75578.3,0.0,0.57898,0.00012,29.29306]
[1776794312807,43.62,75581.94,0.0,0.57943,0.00012,29.28494]
[1776794318755,43.61,75578.98,0.0,0.57908,0.00012,29.28897]
[1776794322196,43.61,75579.2,0.0,0.57911,0.00012,29.28863]
[1776794324614,43.61,75573.85,0.0,0.57847,0.00012,29.29605]
[1776794324797,43.61,75565.41,0.0,0.57746,0.00012,29.30766]
[1776794325578,43.61,75565.41,0.0,0.57746,0.00012,29.30766]
[1776794325674,43.61,75565.41,0.0,0.57746,0.00012,29.30766]
[1776794325804,43.61,75558.16,0.0,0.57659,0.00012,29.31747]
[1776794327909,43.61,75553.8,0.0,0.57607,0.00012,29.32332]
[1776794328012,43.61,75553.25,0.0,0.576,0.00012,29.32407]
[1776794329832,43.61,75559.01,0.0,0.57669,0.00012,29.31634]
[1776794334867,43.61,75557.92,0.0,0.57657,0.00012,29.31774]
[1776794337058,43.61,75558.27,0.0,0.57661,0.00012,29.31728]
[1776794337063,43.61,75558.27,0.0,0.57661,0.00012,29.31728]
[1776794337075,43.61,75558.27,0.0,0.57661,0.00012,29.31728]
[1776794337130,43.61,75558.27,0.0,0.57661,0.00012,29.31728]
[1776794337144,43.61,75558.8,0.0,0.57667,0.00012,29.31658]
[1776794338452,43.61,75558.8,0.0,0.57667,0.00012,29.31658]
[1776794339057,43.61,75555.39,0.0,0.57626,0.00012,29.32117]
[1776794339190,43.61,75555.39,0.0,0.57626,0.00012,29.32117]
[1776794339282,43.61,75555.32,0.0,0.57625,0.00012,29.32126]
[1776794340137,43.61,75555.32,0.0,0.57625,0.00012,29.32126]
[1776794344317,43.61,75554.97,0.0,0.57621,0.00012,29.32177]
[1776794344399,43.61,75553.54,0.0,0.57604,0.00012,29.32369]
[1776794344937,43.61,75544.46,0.0,0.57495,0.00012,29.3357]
[1776794345944,43.61,75537.71,0.0,0.57414,0.00012,29.34448]
[1776794350985,43.61,75535.85,0.0,0.57391,0.00012,29.34694]
[1776794352528,43.61,75535.85,0.0,0.57391,0.00012,29.34694]
[1776794352999,43.62,75536.73,0.0,0.57401,0.00012,29.34582]
[1776794358034,43.62,75536.01,0.0,0.57393,0.00012,29.34677]
[1776794363079,43.62,75543.27,0.0,0.5748,0.00012,29.33738]
[1776794364571,43.62,75548.34,0.0,0.5754,0.00012,29.33073]
[1776794364610,43.62,75548.34,0.0,0.5754,0.00012,29.33073]
[1776794364958,43.62,75548.34,0.0,0.5754,0.00012,29.33073]
[1776794365094,43.62,75553.49,0.0,0.57602,0.00012,29.32391]
[1776794366118,43.62,75553.49,0.0,0.57602,0.00012,29.32391]
[1776794366290,43.62,75560.73,0.0,0.57689,0.00012,29.31419]
[1776794367175,43.62,75560.73,0.0,0.57689,0.00012,29.31419]
[1776794370129,43.62,75569.62,0.0,0.57796,0.00012,29.30204]
[1776794371755,43.62,75569.94,0.0,0.578,0.00012,29.29866]
[1776794374157,43.62,75580.48,0.0,0.57927,0.00012,29.28396]
[1776794377541,43.61,75579.67,0.0,0.57917,0.00012,29.28506]
[1776794379192,43.61,75571.81,0.0,0.57823,0.00012,29.29596]
[1776794384226,43.61,75569.84,0.0,0.578,0.00012,29.29863]
[1776794390270,43.61,75569.54,0.0,0.57797,0.00012,29.29899]
[1776794397319,43.6,75570.63,0.0,0.5781,0.00012,29.29742]
[1776794400400,43.6,75570.14,0.0,0.57804,0.00012,29.29809]
[1776794400601,43.6,75570.07,0.0,0.57804,0.00012,29.29817]
[1776794400639,43.6,75570.07,0.0,0.57804,0.00012,29.29817]
[1776794400803,43.6,75570.07,0.0,0.57804,0.00012,29.29817]
[1776794401347,43.6,75560.94,0.0,0.57694,0.00012,29.31064]
[1776794402106,43.6,75560.94,0.0,0.57694,0.00012,29.31064]
[1776794402117,43.6,75560.94,0.0,0.57694,0.00012,29.31064]
[1776794402345,43.6,75560.94,0.0,0.57694,0.00012,29.31064]
[1776794402354,43.6,75547.21,0.0,0.57529,0.00012,29.32901]
[1776794403361,43.6,75540.99,0.0,0.57455,0.00012,29.33716]
[1776794408396,43.6,75539.36,0.0,0.57435,0.00012,29.33931]
[1776794409394,43.6,75539.36,0.0,0.57435,0.00012,29.33931]
[1776794409403,43.6,75539.76,0.0,0.5744,0.00012,29.33879]
[1776794410410,43.61,75547.63,0.0,0.57534,0.00012,29.3285]
[1776794411471,43.61,75547.63,0.0,0.57534,0.00012,29.3285]
[1776794412426,43.61,75555.81,0.0,0.57632,0.00012,29.31764]
[1776794415672,43.61,75557.0,0.0,0.57646,0.00012,29.31606]
[1776794415690,43.61,75557.0,0.0,0.57646,0.00012,29.31606]
[1776794416454,43.61,75547.26,0.0,0.57529,0.00012,29.32904]
[1776794418468,43.61,75547.0,0.0,0.57526,0.00012,29.3294]
[1776794419505,43.61,75547.0,0.0,0.57526,0.00012,29.3294]
[1776794425517,43.61,75548.52,0.0,0.57544,0.00012,29.32744]
[1776794425975,43.61,75548.52,0.0,0.57544,0.00012,29.32744]
[1776794426424,43.61,75548.52,0.0,0.57544,0.00012,29.32744]
[1776794426571,43.61,75548.52,0.0,0.57544,0.00012,29.32744]
[1776794426524,43.61,75554.7,0.0,0.57618,0.00012,29.31924]
[1776794428630,43.61,75555.56,0.0,0.57628,0.00012,29.3181]
[1776794428708,43.61,75555.56,0.0,0.57628,0.00012,29.3181]
[1776794429731,43.61,75557.0,0.0,0.57646,0.00012,29.31618]
[1776794431337,43.61,75554.19,0.0,0.57612,0.00012,29.31995]
[1776794431560,43.61,75551.34,0.0,0.57578,0.00012,29.32083]
[1776794434428,43.61,75550.28,0.0,0.57565,0.00012,29.32224]
[1776794434581,43.61,75553.28,0.0,0.57601,0.00012,29.31825]
[1776794435443,43.61,75553.28,0.0,0.57601,0.00012,29.31825]
[1776794435588,43.61,75556.0,0.0,0.57634,0.00012,29.31462]
[1776794438030,43.61,75560.37,0.0,0.57686,0.00012,29.30874]
[1776794438876,43.61,75562.87,0.0,0.57716,0.00012,29.30534]
[1776794439890,43.61,75563.7,0.0,0.57726,0.00012,29.30419]
[1776794440623,43.61,75562.64,0.0,0.57714,0.00012,29.30562]
[1776794442349,43.61,75562.06,0.0,0.57707,0.00012,29.30641]
[1776794442451,43.61,75562.06,0.0,0.57707,0.00012,29.3064]
[1776794444973,43.61,75564.71,0.0,0.57739,0.00012,29.30278]
[1776794446091,43.61,75572.31,0.0,0.5783,0.00012,29.29232]
[1776794448618,43.61,75575.09,0.0,0.57863,0.00012,29.28845]
[1776794455068,43.61,75580.02,0.0,0.57923,0.00012,29.28145]
[1776794455728,43.6,75587.25,0.0,0.5801,0.00012,29.27119]
[1776794457743,43.6,75592.74,0.0,0.58076,0.00012,29.26329]
[1776794463270,43.6,75595.99,0.0,0.58115,0.00012,29.25855]
[1776794466347,43.6,75600.61,0.0,0.5817,0.00012,29.2518]
[1776794468183,43.6,75601.21,0.0,0.58178,0.00012,29.25091]
[1776794468191,43.6,75601.21,0.0,0.58178,0.00012,29.25091]
[1776794469453,43.6,75601.48,0.0,0.58181,0.00012,29.25051]
[1776794471926,43.6,75607.27,0.0,0.5825,0.00012,29.24198]
[1776794475651,43.6,75608.6,0.0,0.58266,0.00012,29.24]
[1776794480467,43.6,75614.05,0.0,0.58331,0.00012,29.23189]
[1776794483336,43.6,75619.23,0.0,0.58393,0.00012,29.22411]
[1776794483395,43.6,75619.23,0.0,0.58393,0.00012,29.22411]
[1776794483435,43.6,75619.23,0.0,0.58393,0.00012,29.22411]
[1776794483525,43.6,75618.09,0.0,0.5838,0.00012,29.22583]
[1776794484543,43.6,75618.09,0.0,0.5838,0.00012,29.22583]
[1776794484592,43.6,75618.09,0.0,0.5838,0.00012,29.22583]
[1776794484644,43.6,75622.59,0.0,0.58433,0.00012,29.21902]
[1776794484994,43.6,75628.14,0.0,0.585,0.00012,29.21056]
[1776794486025,43.6,75636.5,0.0,0.58599,0.00012,29.19765]
[1776794487455,43.6,75642.21,0.0,0.58667,0.00012,29.18872]
[1776794489443,43.6,75646.56,0.0,0.58719,0.00012,29.18183]
[1776794489487,43.6,75646.56,0.0,0.58719,0.00012,29.18183]
[1776794489552,43.6,75646.56,0.0,0.58719,0.00012,29.18183]
[1776794491009,43.59,75645.33,0.0,0.58705,0.00012,29.18371]
[1776794494219,43.59,75644.97,0.0,0.58702,0.00012,29.18133]
[1776794494531,43.59,75644.97,0.0,0.58702,0.00012,29.18133]
[1776794495007,43.59,75655.77,0.0,0.58831,0.00012,29.16404]
[1776794495810,43.59,75655.77,0.0,0.58831,0.00012,29.16404]
[1776794496481,43.59,75655.77,0.0,0.58831,0.00012,29.16404]
[1776794497849,43.59,75657.95,0.0,0.58857,0.00012,29.16047]
[1776794497853,43.59,75657.95,0.0,0.58857,0.00012,29.16047]
[1776794497941,43.59,75657.95,0.0,0.58857,0.00012,29.16047]
[1776794498111,43.59,75657.95,0.0,0.58857,0.00012,29.16047]
[1776794499476,43.59,75654.42,0.0,0.58815,0.00012,29.16611]
[1776794499577,43.59,75639.08,0.0,0.58632,0.00012,29.19041]
[1776794500033,43.59,75639.08,0.0,0.58632,0.00012,29.19041]
[1776794500210,43.59,75639.08,0.0,0.58632,0.00012,29.19041]
[1776794500267,43.59,75631.16,0.0,0.58538,0.00012,29.20273]
[1776794501052,43.59,75617.6,0.0,0.58376,0.00012,29.22342]
[1776794502059,43.59,75617.41,0.0,0.58373,0.00012,29.22371]
[1776794506215,43.59,75618.9,0.0,0.58391,0.00012,29.22147]
[1776794506309,43.59,75621.51,0.0,0.58422,0.00012,29.21753]
[1776794508100,43.59,75628.03,0.0,0.585,0.00012,29.2076]
[1776794510115,43.59,75622.53,0.0,0.58434,0.00012,29.21602]
[1776794515696,43.59,75624.8,0.0,0.58461,0.00012,29.2126]
[1776794515789,43.59,75628.87,0.0,0.5851,0.00012,29.20637]
[1776794517321,43.59,75632.22,0.0,0.5855,0.00012,29.20123]
[1776794520717,43.59,75630.35,0.0,0.58527,0.00012,29.20417]
[1776794521193,43.6,75626.62,0.0,0.58482,0.00012,29.20991]
[1776794523207,43.6,75620.98,0.0,0.58415,0.00012,29.21851]
[1776794526229,43.6,75615.33,0.0,0.58347,0.00012,29.22704]
[1776794527855,43.6,75614.58,0.0,0.58338,0.00012,29.22816]
[1776794530191,43.6,75612.06,0.0,0.58308,0.00012,29.23193]
[1776794531668,43.6,75609.27,0.0,0.58275,0.00012,29.23608]
[1776794532271,43.6,75605.02,0.0,0.58224,0.00012,29.24235]
[1776794534574,43.6,75604.42,0.0,0.58217,0.00012,29.24323]
[1776794535481,43.6,75604.28,0.0,0.58215,0.00012,29.24342]
[1776794535567,43.6,75595.84,0.0,0.58115,0.00012,29.25574]
[1776794536806,43.59,75592.11,0.0,0.5807,0.00012,29.26111]
[1776794537313,43.59,75592.11,0.0,0.5807,0.00012,29.26111]
[1776794540576,43.59,75591.31,0.0,0.58061,0.00012,29.26221]
[1776794541477,43.59,75590.49,0.0,0.58051,0.00012,29.26337]
[1776794541537,43.59,75584.35,0.0,0.57978,0.00012,29.27211]
[1776794546227,43.59,75589.5,0.0,0.5804,0.00012,29.2647]
[1776794547052,43.59,75589.57,0.0,0.58041,0.00012,29.26459]
[1776794551168,43.58,75585.15,0.0,0.57988,0.00012,29.27082]
[1776794551407,43.58,75590.73,0.0,0.58056,0.00012,29.2599]
[1776794555436,43.58,75596.79,0.0,0.58129,0.00012,29.2511]
[1776794556540,43.58,75596.79,0.0,0.58129,0.00012,29.2511]
[1776794556588,43.58,75596.79,0.0,0.58129,0.00012,29.2511]
[1776794556655,43.58,75601.52,0.0,0.58185,0.00012,29.24419]
[1776794557450,43.58,75612.31,0.0,0.58314,0.00012,29.22822]
[1776794558249,43.58,75612.31,0.0,0.58314,0.00012,29.22822]
[1776794558457,43.58,75609.55,0.0,0.58281,0.00012,29.23234]
[1776794563492,43.58,75606.04,0.0,0.5824,0.00012,29.23752]
[1776794568529,43.58,75600.31,0.0,0.58171,0.00012,29.24591]
[1776794573564,43.58,75605.68,0.0,0.58236,0.00012,29.23798]
[1776794574571,43.58,75611.0,0.0,0.58299,0.00012,29.23009]
[1776794577129,43.58,75611.09,0.0,0.583,0.00012,29.22995]
[1776794577592,43.58,75619.19,0.0,0.58397,0.00012,29.21779]
[1776794578288,43.58,75619.19,0.0,0.58397,0.00012,29.21779]
[1776794580890,43.58,75619.57,0.0,0.58402,0.00012,29.21723]
[1776794581620,43.58,75617.97,0.0,0.58383,0.00012,29.21965]
[1776794583507,43.58,75617.66,0.0,0.58379,0.00012,29.22012]
[1776794583634,43.58,75616.77,0.0,0.58368,0.00012,29.22147]
[1776794588669,43.58,75619.7,0.0,0.58403,0.00012,29.21706]
[1776794589574,43.58,75619.7,0.0,0.58403,0.00012,29.21706]
[1776794589676,43.58,75618.94,0.0,0.58394,0.00012,29.21822]
[1776794590427,43.58,75618.94,0.0,0.58394,0.00012,29.21822]
[1776794590683,43.58,75618.46,0.0,0.58388,0.00012,29.21895]
[1776794591315,43.58,75618.46,0.0,0.58388,0.00012,29.21895]
[1776794591360,43.58,75618.46,0.0,0.58388,0.00012,29.21895]
[1776794591690,43.58,75616.9,0.0,0.5837,0.00012,29.2213]
[1776794591915,43.58,75616.9,0.0,0.5837,0.00012,29.2213]
[1776794592052,43.58,75616.9,0.0,0.5837,0.00012,29.2213]
[1776794592697,43.58,75620.63,0.0,0.58414,0.00012,29.21567]
[1776794597732,43.58,75624.28,0.0,0.58457,0.00012,29.21015]
[1776794602767,43.58,75623.38,0.0,0.58446,0.00012,29.21157]
[1776794604143,43.58,75622.83,0.0,0.5844,0.00012,29.21241]
[1776794604781,43.58,75625.61,0.0,0.58473,0.00012,29.20818]
[1776794606159,43.58,75626.67,0.0,0.58486,0.00012,29.20657]
[1776794606180,43.58,75626.67,0.0,0.58486,0.00012,29.20657]
[1776794606795,43.58,75636.02,0.0,0.58597,0.00012,29.19214]
[1776794607236,43.58,75636.02,0.0,0.58597,0.00012,29.19214]
[1776794607681,43.58,75636.02,0.0,0.58597,0.00012,29.19214]
[1776794607836,43.58,75639.5,0.0,0.58639,0.00012,29.1867]
[1776794613844,43.58,75645.79,0.0,0.58715,0.00012,29.17383]
[1776794617213,43.58,75646.71,0.0,0.58726,0.00012,29.17235]
[1776794617294,43.58,75646.71,0.0,0.58726,0.00012,29.17235]
[1776794618150,43.58,75646.71,0.0,0.58726,0.00012,29.17233]
[1776794622144,43.58,75642.44,0.0,0.58675,0.00012,29.17907]
[1776794622794,43.58,75642.44,0.0,0.58675,0.00012,29.17907]
[1776794622816,43.58,75642.44,0.0,0.58675,0.00012,29.17907]
[1776794624879,43.58,75634.66,0.0,0.58582,0.00012,29.19125]
[1776794625854,43.58,75633.86,0.0,0.58572,0.00012,29.1925]
[1776794628949,43.58,75626.31,0.0,0.58482,0.00012,29.20419]
[1776794633336,43.58,75621.01,0.0,0.58418,0.00012,29.2123]
[1776794638012,43.59,75615.1,0.0,0.58347,0.00012,29.22127]
[1776794641041,43.59,75621.86,0.0,0.58428,0.00012,29.2111]
[1776794646076,43.59,75624.99,0.0,0.58465,0.00012,29.20638]
[1776794650189,43.59,75624.72,0.0,0.58462,0.00012,29.20682]
[1776794650312,43.59,75624.72,0.0,0.58462,0.00012,29.20682]
[1776794651111,43.59,75632.62,0.0,0.58556,0.00012,29.1947]
[1776794652536,43.59,75639.77,0.0,0.58641,0.00012,29.18359]
[1776794658372,43.59,75641.96,0.0,0.58667,0.00012,29.18013]
[1776794660174,43.59,75634.34,0.0,0.58576,0.00012,29.19205]
[1776794662442,43.59,75633.2,0.0,0.58563,0.00012,29.19383]
[1776794664202,43.59,75624.96,0.0,0.58464,0.00012,29.20654]
[1776794669237,43.6,75621.03,0.0,0.58417,0.00012,29.21255]
[1776794672676,43.6,75620.69,0.0,0.58413,0.00012,29.21015]
[1776794672758,43.6,75620.37,0.0,0.58409,0.00012,29.21064]
[1776794673608,43.6,75609.55,0.0,0.5828,0.00012,29.22686]
[1776794674272,43.6,75601.54,0.0,0.58184,0.00012,29.23869]
[1776794675646,43.6,75601.54,0.0,0.58184,0.00012,29.23869]
[1776794675654,43.6,75600.37,0.0,0.5817,0.00012,29.24042]
[1776794675944,43.6,75600.37,0.0,0.5817,0.00012,29.24042]
[1776794676842,43.6,75600.37,0.0,0.5817,0.00012,29.24042]
[1776794677293,43.6,75593.91,0.0,0.58093,0.00012,29.24978]
[1776794679643,43.6,75595.47,0.0,0.58112,0.00012,29.24751]
[1776794679661,43.6,75595.47,0.0,0.58112,0.00012,29.24751]
[1776794679678,43.6,75595.47,0.0,0.58112,0.00012,29.24751]
[1776794679704,43.6,75595.47,0.0,0.58112,0.00012,29.24751]
[1776794679711,43.6,75595.47,0.0,0.58112,0.00012,29.24751]
[1776794679956,43.6,75594.74,0.0,0.58103,0.00012,29.24855]
[1776794685349,43.59,75589.26,0.0,0.58038,0.00012,29.25635]
[1776794689335,43.59,75588.02,0.0,0.58024,0.00012,29.25807]
[1776794689758,43.59,75588.02,0.0,0.58024,0.00012,29.25807]
[1776794692227,43.59,75591.05,0.0,0.5806,0.00012,29.25368]
[1776794693618,43.59,75591.0,0.0,0.5806,0.00012,29.25374]
[1776794698630,43.58,75592.84,0.0,0.58082,0.00012,29.25102]
[1776794700084,43.58,75592.11,0.0,0.58074,0.00012,29.25204]
[1776794700629,43.58,75592.11,0.0,0.58074,0.00012,29.25204]
[1776794701128,43.58,75592.03,0.0,0.58073,0.00012,29.25214]
[1776794701461,43.58,75586.13,0.0,0.58002,0.00012,29.26058]
[1776794702304,43.58,75586.13,0.0,0.58002,0.00012,29.26058]
[1776794705684,43.58,75583.88,0.0,0.57976,0.00012,29.26372]
[1776794707632,43.58,75577.34,0.0,0.57897,0.00012,29.2729]
[1776794709678,43.58,75577.3,0.0,0.57897,0.00012,29.27294]
[1776794710824,43.58,75575.64,0.0,0.57877,0.00012,29.27526]
[1776794715031,43.57,75577.56,0.0,0.57901,0.00012,29.27252]
[1776794716115,43.57,75577.51,0.0,0.579,0.00012,29.27257]
[1776794718451,43.57,75569.49,0.0,0.57804,0.00012,29.28371]
[1776794718502,43.57,75569.49,0.0,0.57804,0.00012,29.28371]
[1776794721603,43.57,75582.26,0.0,0.57957,0.00012,29.26584]
[1776794722426,43.57,75582.26,0.0,0.57957,0.00012,29.26584]
[1776794723137,43.57,75584.55,0.0,0.57985,0.00012,29.26257]
[1776794723149,43.57,75584.55,0.0,0.57985,0.00012,29.26257]
[1776794724063,43.57,75589.67,0.0,0.58046,0.00012,29.25525]
[1776794724134,43.57,75589.67,0.0,0.58046,0.00012,29.25525]
[1776794724153,43.57,75589.67,0.0,0.58046,0.00012,29.25525]
[1776794724627,43.57,75599.17,0.0,0.5816,0.00012,29.24149]
[1776794725632,43.57,75612.95,0.0,0.58325,0.00012,29.22111]
[1776794726112,43.57,75612.95,0.0,0.58325,0.00012,29.22111]
[1776794726386,43.57,75612.95,0.0,0.58325,0.00012,29.22111]
[1776794726739,43.57,75612.95,0.0,0.58325,0.00012,29.22111]
[1776794726773,43.57,75612.95,0.0,0.58325,0.00012,29.22111]
[1776794726818,43.57,75617.98,0.0,0.58385,0.00012,29.21355]
[1776794727109,43.57,75617.98,0.0,0.58385,0.00012,29.21355]
[1776794727307,43.57,75617.98,0.0,0.58385,0.00012,29.21355]
[1776794727389,43.57,75617.98,0.0,0.58385,0.00012,29.21355]
[1776794727516,43.57,75617.98,0.0,0.58385,0.00012,29.21355]
[1776794727757,43.57,75617.98,0.0,0.58385,0.00012,29.21355]
[1776794727793,43.57,75631.84,0.0,0.58551,0.00012,29.19238]
[1776794728433,43.57,75631.84,0.0,0.58551,0.00012,29.19238]
[1776794728661,43.57,75643.38,0.0,0.58689,0.00012,29.17435]
[1776794729106,43.57,75643.38,0.0,0.58689,0.00012,29.17435]
[1776794729671,43.57,75625.12,0.0,0.5847,0.00012,29.20273]
[1776794730678,43.57,75611.42,0.0,0.58307,0.00012,29.22344]
[1776794731685,43.57,75608.5,0.0,0.58272,0.00012,29.22485]
[1776794733983,43.57,75611.86,0.0,0.58312,0.00012,29.21985]
[1776794734707,43.57,75608.74,0.0,0.58275,0.00012,29.2245]
[1776794735626,43.57,75608.74,0.0,0.58275,0.00012,29.2245]
[1776794735714,43.57,75605.61,0.0,0.58238,0.00012,29.22914]
[1776794736294,43.57,75605.61,0.0,0.58238,0.00012,29.22914]
[1776794736675,43.57,75605.61,0.0,0.58238,0.00012,29.22914]
[1776794736681,43.57,75605.61,0.0,0.58238,0.00012,29.22914]
[1776794736721,43.57,75603.31,0.0,0.5821,0.00012,29.23252]
[1776794738426,43.57,75603.61,0.0,0.58214,0.00012,29.23208]
[1776794738778,43.57,75603.61,0.0,0.58214,0.00012,29.23208]
[1776794738805,43.57,75612.57,0.0,0.58321,0.00012,29.21878]
[1776794739123,43.57,75612.57,0.0,0.58321,0.00012,29.21878]
[1776794739742,43.57,75612.72,0.0,0.58323,0.00012,29.21856]
[1776794740454,43.57,75612.72,0.0,0.58323,0.00012,29.21856]
[1776794740588,43.57,75612.72,0.0,0.58323,0.00012,29.21856]
[1776794740883,43.57,75618.99,0.0,0.58398,0.00012,29.20913]
[1776794741651,43.57,75618.99,0.0,0.58398,0.00012,29.20913]
[1776794742786,43.57,75619.81,0.0,0.58408,0.00012,29.2079]
[1776794742847,43.57,75619.94,0.0,0.58409,0.00012,29.20771]
[1776794743209,43.57,75619.94,0.0,0.58409,0.00012,29.20771]
[1776794743770,43.57,75626.36,0.0,0.58486,0.00012,29.19794]
[1776794744165,43.57,75626.36,0.0,0.58486,0.00012,29.19794]
[1776794744777,43.57,75619.63,0.0,0.58405,0.00012,29.2082]
[1776794747678,43.57,75616.91,0.0,0.58373,0.00012,29.21232]
[1776794748021,43.57,75620.18,0.0,0.58412,0.00012,29.20739]
[1776794748805,43.57,75615.18,0.0,0.58352,0.00012,29.21494]
[1776794749621,43.57,75615.18,0.0,0.58352,0.00012,29.21494]
[1776794749811,43.57,75614.56,0.0,0.58344,0.00012,29.21588]
[1776794754275,43.57,75613.46,0.0,0.58331,0.00012,29.21754]
[1776794754847,43.57,75610.45,0.0,0.58295,0.00012,29.22204]
[1776794759883,43.57,75607.25,0.0,0.58257,0.00012,29.22679]
[1776794764918,43.57,75608.52,0.0,0.58272,0.00012,29.2249]
[1776794767017,43.57,75611.2,0.0,0.58304,0.00012,29.22091]
[1776794767939,43.57,75618.56,0.0,0.58392,0.00012,29.20986]
[1776794772974,43.57,75621.54,0.0,0.58428,0.00012,29.20536]
[1776794778623,43.57,75621.37,0.0,0.58425,0.00012,29.20564]
[1776794778724,43.57,75623.02,0.0,0.58445,0.00012,29.20313]
[1776794780950,43.57,75623.01,0.0,0.58445,0.00012,29.20316]
[1776794781534,43.57,75622.01,0.0,0.58433,0.00012,29.20468]
[1776794781855,43.57,75622.62,0.0,0.5844,0.00012,29.20376]
[1776794782038,43.57,75629.98,0.0,0.58528,0.00012,29.19249]
[1776794783118,43.57,75629.98,0.0,0.58528,0.00012,29.19249]
[1776794785550,43.57,75634.78,0.0,0.58586,0.00012,29.18504]
[1776794787554,43.57,75633.01,0.0,0.58565,0.00012,29.18776]
[1776794789140,43.57,75633.26,0.0,0.58568,0.00012,29.18734]
[1776794793117,43.57,75639.67,0.0,0.58646,0.00012,29.17435]
[1776794798152,43.57,75643.7,0.0,0.58694,0.00012,29.16794]
[1776794803187,43.56,75645.24,0.0,0.58713,0.00012,29.16545]
[1776794805455,43.56,75644.21,0.0,0.58701,0.00012,29.16707]
[1776794805506,43.56,75644.21,0.0,0.58701,0.00012,29.16707]
[1776794805601,43.56,75638.44,0.0,0.58632,0.00012,29.17613]
[1776794806208,43.56,75629.5,0.0,0.58525,0.00012,29.19004]
[1776794808222,43.57,75626.35,0.0,0.58487,0.00012,29.19491]
[1776794813257,43.57,75624.08,0.0,0.58459,0.00012,29.19844]
[1776794818292,43.57,75623.02,0.0,0.58446,0.00012,29.20011]
[1776794823332,43.57,75620.88,0.0,0.58421,0.00012,29.2034]
[1776794823367,43.57,75620.88,0.0,0.58421,0.00012,29.2034]
[1776794823403,43.57,75618.29,0.0,0.5839,0.00012,29.20733]
[1776794828345,43.57,75618.85,0.0,0.58396,0.00012,29.2065]
[1776794828433,43.57,75618.85,0.0,0.58396,0.00012,29.2065]
[1776794828567,43.57,75618.85,0.0,0.58396,0.00012,29.2065]
[1776794828597,43.57,75619.43,0.0,0.58403,0.00012,29.20563]
[1776794829499,43.57,75619.43,0.0,0.58403,0.00012,29.20563]
[1776794829505,43.57,75629.51,0.0,0.58523,0.00012,29.19025]
[1776794830243,43.57,75629.51,0.0,0.58523,0.00012,29.19025]
[1776794832891,43.57,75633.57,0.0,0.58572,0.00012,29.184]
[1776794833139,43.58,75633.43,0.0,0.5857,0.00012,29.18424]
[1776794837442,43.58,75627.62,0.0,0.585,0.00012,29.19325]
[1776794839442,43.58,75619.62,0.0,0.58404,0.00012,29.20548]
[1776794840480,43.58,75619.62,0.0,0.58404,0.00012,29.20548]
[1776794840482,43.58,75619.16,0.0,0.58399,0.00012,29.20619]
[1776794842463,43.58,75613.63,0.0,0.58333,0.00012,29.21452]
[1776794847498,43.58,75612.52,0.0,0.58319,0.00012,29.21618]
[1776794848289,43.58,75612.52,0.0,0.58319,0.00012,29.21618]
[1776794848505,43.58,75611.4,0.0,0.58306,0.00012,29.21785]
[1776794853539,43.58,75610.11,0.0,0.58291,0.00012,29.21683]
[1776794858575,43.58,75609.21,0.0,0.5828,0.00012,29.21817]
[1776794863610,43.58,75610.19,0.0,0.58292,0.00012,29.21672]
[1776794868645,43.58,75610.74,0.0,0.58299,0.00012,29.21591]
[1776794869908,43.58,75610.74,0.0,0.58299,0.00012,29.21591]
[1776794869960,43.58,75611.54,0.0,0.58308,0.00012,29.21472]
[1776794871238,43.58,75612.62,0.0,0.58321,0.00012,29.21311]
[1776794871666,43.58,75619.79,0.0,0.58407,0.00012,29.20232]
[1776794873279,43.58,75620.74,0.0,0.58418,0.00012,29.20089]
[1776794873680,43.58,75622.67,0.0,0.58441,0.00012,29.19796]
[1776794875581,43.58,75621.7,0.0,0.5843,0.00012,29.19945]
[1776794875694,43.58,75623.58,0.0,0.58452,0.00012,29.1966]
[1776794877531,43.58,75624.84,0.0,0.58467,0.00012,29.19468]
[1776794877708,43.58,75625.38,0.0,0.58473,0.00012,29.19387]
[1776794880376,43.58,75623.82,0.0,0.58455,0.00012,29.19627]
[1776794880729,43.58,75624.03,0.0,0.58457,0.00012,29.19596]
[1776794885763,43.59,75625.22,0.0,0.58471,0.00012,29.19418]
[1776794887998,43.59,75625.11,0.0,0.5847,0.00012,29.19436]
[1776794888099,43.59,75625.02,0.0,0.58469,0.00012,29.19451]
[1776794889590,43.59,75622.65,0.0,0.5844,0.00012,29.19813]
[1776794889792,43.59,75619.35,0.0,0.58401,0.00012,29.20314]
[1776794894006,43.59,75616.32,0.0,0.58364,0.00012,29.20773]
[1776794894107,43.59,75616.57,0.0,0.58367,0.00012,29.20736]
[1776794900034,43.59,75616.23,0.0,0.58363,0.00012,29.2079]
[1776794900077,43.59,75616.03,0.0,0.58361,0.00012,29.20821]
[1776794901876,43.59,75621.22,0.0,0.58423,0.00012,29.20039]
[1776794906333,43.59,75621.66,0.0,0.58428,0.00012,29.19975]
[1776794906911,43.59,75621.27,0.0,0.58423,0.00012,29.20035]
[1776794908925,43.59,75613.11,0.0,0.58325,0.00012,29.21265]
[1776794913537,43.59,75613.72,0.0,0.58333,0.00012,29.20882]
[1776794913871,43.59,75613.72,0.0,0.58333,0.00012,29.20882]
[1776794916480,43.59,75618.5,0.0,0.5839,0.00012,29.20165]
[1776794916983,43.59,75620.53,0.0,0.58414,0.00012,29.19859]
[1776794917592,43.59,75620.53,0.0,0.58414,0.00012,29.19859]
[1776794917990,43.59,75627.33,0.0,0.58496,0.00012,29.18822]
[1776794922356,43.6,75631.12,0.0,0.58541,0.00012,29.18242]
[1776794923026,43.6,75630.41,0.0,0.58532,0.00012,29.18353]
[1776794923374,43.6,75630.41,0.0,0.58532,0.00012,29.18353]
[1776794923476,43.6,75630.41,0.0,0.58532,0.00012,29.18354]
[1776794925527,43.6,75630.83,0.0,0.58537,0.00012,29.1829]
[1776794926047,43.6,75629.25,0.0,0.58518,0.00012,29.18534]
[1776794926673,43.6,75629.25,0.0,0.58518,0.00012,29.18534]
[1776794926802,43.6,75629.25,0.0,0.58518,0.00012,29.18534]
[1776794927054,43.6,75619.01,0.0,0.58396,0.00012,29.20097]
[1776794928060,43.6,75610.19,0.0,0.5829,0.00012,29.21421]
[1776794930075,43.6,75611.96,0.0,0.58311,0.00012,29.21158]
[1776794931397,43.6,75608.37,0.0,0.58268,0.00012,29.21692]
[1776794932813,43.6,75606.56,0.0,0.58247,0.00012,29.2196]
[1776794933098,43.6,75608.98,0.0,0.58276,0.00012,29.21602]
[1776794934105,43.6,75608.98,0.0,0.58276,0.00012,29.21602]
[1776794934106,43.6,75614.49,0.0,0.58341,0.00012,29.2078]
[1776794935098,43.6,75614.49,0.0,0.58341,0.00012,29.2078]
[1776794935113,43.6,75615.4,0.0,0.58352,0.00012,29.20643]
[1776794940148,43.6,75612.04,0.0,0.58312,0.00012,29.21147]
[1776794945856,43.6,75613.35,0.0,0.58328,0.00012,29.20953]
[1776794946815,43.6,75614.61,0.0,0.58343,0.00012,29.20764]
[1776794946930,43.6,75614.46,0.0,0.58341,0.00012,29.20787]
[1776794948564,43.6,75619.12,0.0,0.58397,0.00012,29.20086]
[1776794948615,43.6,75619.12,0.0,0.58397,0.00012,29.20086]
[1776794948646,43.6,75623.12,0.0,0.58444,0.00012,29.19479]
[1776794949928,43.6,75623.12,0.0,0.58444,0.00012,29.19479]
[1776794950219,43.6,75637.14,0.0,0.58612,0.00012,29.1732]
[1776794951960,43.6,75637.14,0.0,0.58612,0.00012,29.1732]
[1776794952006,43.6,75642.33,0.0,0.58674,0.00012,29.16504]
[1776794955254,43.59,75636.08,0.0,0.586,0.00012,29.17472]
[1776794956195,43.59,75636.08,0.0,0.586,0.00012,29.17472]
[1776794959856,43.59,75632.91,0.0,0.58563,0.00012,29.17958]
[1776794961296,43.59,75624.85,0.0,0.58467,0.00012,29.19192]
[1776794966331,43.59,75629.76,0.0,0.58526,0.00012,29.1843]
[1776794971501,43.58,75628.62,0.0,0.58513,0.00012,29.18599]
[1776794974862,43.58,75630.53,0.0,0.58536,0.00012,29.18005]
[1776794974914,43.58,75629.89,0.0,0.58529,0.00012,29.18102]
[1776794975396,43.58,75624.33,0.0,0.58462,0.00012,29.18957]
[1776794976403,43.58,75619.16,0.0,0.584,0.00012,29.19743]
[1776794981438,43.58,75621.92,0.0,0.58433,0.00012,29.19329]
[1776794983271,43.58,75621.77,0.0,0.58431,0.00012,29.19353]
[1776794984111,43.58,75621.77,0.0,0.58431,0.00012,29.19353]
[1776794984141,43.58,75619.93,0.0,0.58409,0.00012,29.19633]
[1776794986474,43.59,75613.36,0.0,0.58331,0.00012,29.20624]
[1776794988934,43.59,75613.79,0.0,0.58336,0.00012,29.2056]
[1776794989494,43.59,75605.0,0.0,0.5823,0.00012,29.21867]
[1776794990501,43.59,75599.47,0.0,0.58164,0.00012,29.22679]
[1776794991508,43.59,75606.69,0.0,0.58251,0.00012,29.21617]
[1776794993522,43.59,75612.94,0.0,0.58326,0.00012,29.20687]
[1776794998557,43.59,75611.63,0.0,0.5831,0.00012,29.20884]
[1776795002875,43.59,75605.13,0.0,0.58232,0.00012,29.21848]
[1776795008630,43.58,75607.75,0.0,0.58263,0.00012,29.2146]
[1776795013665,43.58,75608.16,0.0,0.58268,0.00012,29.21398]
[1776795018700,43.58,75605.13,0.0,0.58232,0.00012,29.21845]
[1776795021236,43.58,75604.97,0.0,0.5823,0.00012,29.21869]
[1776795022716,43.58,75599.39,0.0,0.58164,0.00012,29.22687]
[1776795024165,43.58,75594.93,0.0,0.5811,0.00012,29.23334]
[1776795023735,43.58,75589.45,0.0,0.58045,0.00012,29.24123]
[1776795026840,43.58,75587.02,0.0,0.58016,0.00012,29.24468]
[1776795028770,43.58,75595.27,0.0,0.58115,0.00012,29.23277]
[1776795029496,43.58,75595.27,0.0,0.58115,0.00012,29.23277]
[1776795031791,43.58,75589.08,0.0,0.58041,0.00012,29.23872]
[1776795034977,43.58,75584.39,0.0,0.57985,0.00012,29.24539]
[1776795035218,43.58,75584.39,0.0,0.57985,0.00012,29.24539]
[1776795035010,43.58,75578.17,0.0,0.57911,0.00012,29.25416]
[1776795035577,43.58,75578.17,0.0,0.57911,0.00012,29.25416]
[1776795037481,43.58,75573.93,0.0,0.5786,0.00012,29.26007]
[1776795039020,43.57,75573.37,0.0,0.57854,0.00012,29.26084]
[1776795039268,43.57,75571.99,0.0,0.57837,0.00012,29.26275]
[1776795041595,43.57,75577.26,0.0,0.579,0.00012,29.25539]
[1776795045245,43.57,75573.55,0.0,0.57856,0.00012,29.26055]
[1776795046902,43.57,75567.67,0.0,0.57786,0.00012,29.26867]
[1776795049054,43.57,75560.41,0.0,0.57698,0.00012,29.27859]
[1776795050643,43.57,75559.39,0.0,0.57686,0.00012,29.27998]
[1776795055969,43.57,75560.24,0.0,0.57696,0.00012,29.27885]
[1776795061004,43.57,75562.99,0.0,0.57729,0.00012,29.27511]
[1776795063204,43.57,75561.77,0.0,0.57714,0.00012,29.27678]
[1776795063241,43.57,75561.77,0.0,0.57714,0.00012,29.27678]
[1776795063284,43.57,75561.77,0.0,0.57714,0.00012,29.27678]
[1776795063292,43.57,75562.16,0.0,0.57719,0.00012,29.27624]
[1776795069060,43.57,75566.05,0.0,0.57766,0.00012,29.27091]
[1776795074096,43.57,75562.44,0.0,0.57723,0.00012,29.27582]
[1776795074687,43.57,75562.44,0.0,0.57723,0.00012,29.27582]
[1776795075121,43.57,75562.44,0.0,0.57723,0.00012,29.27582]
[1776795075219,43.57,75562.44,0.0,0.57723,0.00012,29.27582]
[1776795075299,43.57,75552.96,0.0,0.57609,0.00012,29.28862]
[1776795076112,43.57,75540.23,0.0,0.57456,0.00012,29.30542]
[1776795078126,43.57,75538.86,0.0,0.57439,0.00012,29.30722]
[1776795080273,43.57,75538.44,0.0,0.57434,0.00012,29.30778]
[1776795080306,43.57,75537.18,0.0,0.57419,0.00012,29.30942]
[1776795081507,43.57,75536.03,0.0,0.57405,0.00012,29.31092]
[1776795083533,43.57,75534.36,0.0,0.57385,0.00012,29.31308]
[1776795084168,43.57,75528.93,0.0,0.57319,0.00012,29.32004]
[1776795087477,43.58,75527.86,0.0,0.57306,0.00012,29.32141]
[1776795087942,43.58,75527.86,0.0,0.57306,0.00012,29.32141]
[1776795087957,43.58,75527.86,0.0,0.57306,0.00012,29.32141]
[1776795087959,43.58,75527.86,0.0,0.57306,0.00012,29.32141]
[1776795088219,43.58,75527.86,0.0,0.57306,0.00012,29.32141]
[1776795088257,43.58,75519.62,0.0,0.57207,0.00012,29.33179]
[1776795088695,43.58,75519.62,0.0,0.57207,0.00012,29.33179]
[1776795089203,43.58,75513.89,0.0,0.57138,0.00012,29.33889]
[1776795089377,43.58,75513.89,0.0,0.57138,0.00012,29.33889]
[1776795093471,43.57,75509.01,0.0,0.5708,0.00012,29.34194]
[1776795094915,43.57,75508.75,0.0,0.57077,0.00012,29.34225]
[1776795095554,43.57,75510.1,0.0,0.57093,0.00012,29.34059]
[1776795096262,43.57,75519.42,0.0,0.57206,0.00012,29.32908]
[1776795097270,43.57,75527.3,0.0,0.573,0.00012,29.31916]
[1776795098277,43.57,75533.85,0.0,0.57379,0.00012,29.31079]
[1776795099283,43.57,75543.07,0.0,0.5749,0.00012,29.29882]
[1776795101298,43.57,75546.27,0.0,0.57529,0.00012,29.29458]
[1776795103061,43.57,75547.46,0.0,0.57543,0.00012,29.293]
[1776795108347,43.57,75549.79,0.0,0.57572,0.00012,29.28982]
[1776795114291,43.56,75550.46,0.0,0.57581,0.00012,29.28878]
[1776795114906,43.56,75550.87,0.0,0.57586,0.00012,29.28821]
[1776795114984,43.56,75552.54,0.0,0.57607,0.00012,29.28595]
[1776795115554,43.56,75552.54,0.0,0.57607,0.00012,29.28595]
[1776795115655,43.55,75561.43,0.0,0.57714,0.00012,29.27393]
[1776795116530,43.55,75561.43,0.0,0.57714,0.00012,29.27393]
[1776795116591,43.55,75566.94,0.0,0.5778,0.00012,29.26636]
[1776795119581,43.55,75569.4,0.0,0.5781,0.00012,29.26292]
[1776795120332,43.55,75569.4,0.0,0.5781,0.00012,29.26292]
[1776795120079,43.55,75569.14,0.0,0.57807,0.00012,29.26326]
[1776795121438,43.55,75575.12,0.0,0.57879,0.00012,29.25491]
[1776795122496,43.55,75575.12,0.0,0.57879,0.00012,29.25491]
[1776795122554,43.55,75575.12,0.0,0.57879,0.00012,29.25491]
[1776795122869,43.55,75575.12,0.0,0.57879,0.00012,29.25491]
[1776795124049,43.55,75578.06,0.0,0.57914,0.00012,29.25078]
[1776795125941,43.55,75578.21,0.0,0.57916,0.00012,29.25054]
[1776795129295,43.54,75584.65,0.0,0.57994,0.00012,29.24137]
[1776795130630,43.54,75586.57,0.0,0.58017,0.00012,29.23862]
[1776795130988,43.54,75586.57,0.0,0.58017,0.00012,29.23862]
[1776795131305,43.54,75592.15,0.0,0.58084,0.00012,29.23059]
[1776795131508,43.54,75597.86,0.0,0.58153,0.00012,29.2223]
[1776795132515,43.54,75604.01,0.0,0.58226,0.00012,29.21327]
[1776795135982,43.54,75612.16,0.0,0.58324,0.00012,29.20116]
[1776795136406,43.54,75612.16,0.0,0.58324,0.00012,29.20116]
[1776795136516,43.54,75612.16,0.0,0.58324,0.00012,29.20116]
[1776795136543,43.54,75618.51,0.0,0.584,0.00012,29.19161]
[1776795138935,43.54,75620.4,0.0,0.58422,0.00012,29.18875]
[1776795139013,43.54,75621.69,0.0,0.58438,0.00012,29.1868]
[1776795141813,43.54,75620.75,0.0,0.58426,0.00012,29.18825]
[1776795141881,43.55,75618.75,0.0,0.58402,0.00012,29.1913]
[1776795142632,43.55,75618.75,0.0,0.58402,0.00012,29.1913]
[1776795142693,43.55,75618.19,0.0,0.58396,0.00012,29.19215]
[1776795143988,43.55,75618.19,0.0,0.58396,0.00012,29.19215]
[1776795144081,43.55,75616.73,0.0,0.58378,0.00012,29.19437]
[1776795145631,43.55,75616.58,0.0,0.58376,0.00012,29.19461]
[1776795145732,43.55,75616.68,0.0,0.58377,0.00012,29.19447]
[1776795148841,43.55,75616.52,0.0,0.58375,0.00012,29.19474]
[1776795148935,43.55,75616.56,0.0,0.58376,0.00012,29.19469]
[1776795151287,43.55,75618.38,0.0,0.58397,0.00012,29.19194]
[1776795151649,43.55,75620.48,0.0,0.58423,0.00012,29.18583]
[1776795154976,43.55,75621.98,0.0,0.58441,0.00012,29.18354]
[1776795156316,43.55,75617.9,0.0,0.58392,0.00012,29.18973]
[1776795156376,43.55,75610.27,0.0,0.58301,0.00012,29.20121]
[1776795156684,43.55,75604.0,0.0,0.58226,0.00012,29.21052]
[1776795157683,43.55,75604.0,0.0,0.58226,0.00012,29.21052]
[1776795161976,43.55,75599.08,0.0,0.58167,0.00012,29.21774]
[1776795164376,43.55,75601.64,0.0,0.58197,0.00012,29.21399]
[1776795166754,43.55,75596.42,0.0,0.58135,0.00012,29.22162]
[1776795168535,43.55,75595.07,0.0,0.58119,0.00012,29.22358]
[1776795168768,43.55,75586.92,0.0,0.58021,0.00012,29.23532]
[1776795172073,43.55,75583.4,0.0,0.57979,0.00012,29.24031]
[1776795173229,43.55,75583.95,0.0,0.57986,0.00012,29.23952]
[1776795173329,43.55,75592.41,0.0,0.58087,0.00012,29.22738]
[1776795177574,43.55,75588.38,0.0,0.58039,0.00012,29.23316]
[1776795178851,43.55,75586.48,0.0,0.58016,0.00012,29.23587]
[1776795182281,43.54,75591.1,0.0,0.58072,0.00012,29.22921]
[1776795182385,43.54,75591.1,0.0,0.58072,0.00012,29.22921]
[1776795183872,43.54,75583.75,0.0,0.57984,0.00012,29.23971]
[1776795184728,43.54,75583.75,0.0,0.57984,0.00012,29.23971]
[1776795187043,43.54,75584.93,0.0,0.57998,0.00012,29.23801]
[1776795187049,43.54,75584.93,0.0,0.57998,0.00012,29.23801]
[1776795188248,43.54,75584.74,0.0,0.57996,0.00012,29.23827]
[1776795188470,43.54,75581.08,0.0,0.57952,0.00012,29.24346]
[1776795193943,43.54,75586.73,0.0,0.5802,0.00012,29.23536]
[1776795197033,43.54,75587.14,0.0,0.58025,0.00012,29.23475]
[1776795200607,43.54,75583.99,0.0,0.57988,0.00012,29.23921]
[1776795202925,43.53,75579.13,0.0,0.5793,0.00012,29.24608]
[1776795206627,43.53,75580.35,0.0,0.57945,0.00012,29.2443]
[1776795209965,43.53,75584.42,0.0,0.57994,0.00012,29.23849]
[1776795213164,43.53,75581.54,0.0,0.5796,0.00012,29.23962]
[1776795217211,43.53,75586.19,0.0,0.58016,0.00012,29.23296]
[1776795218893,43.53,75581.22,0.0,0.57956,0.00012,29.24002]
[1776795220128,43.53,75572.68,0.0,0.57854,0.00012,29.25199]
[1776795225163,43.52,75573.49,0.0,0.57864,0.00012,29.25081]
[1776795230198,43.52,75574.24,0.0,0.57873,0.00012,29.2497]
[1776795235233,43.52,75576.71,0.0,0.57904,0.00012,29.24618]
[1776795236549,43.52,75576.74,0.0,0.57904,0.00012,29.24612]
[1776795236847,43.52,75576.74,0.0,0.57904,0.00012,29.24612]
[1776795241275,43.51,75584.12,0.0,0.57993,0.00012,29.23562]
[1776795246310,43.51,75586.22,0.0,0.58018,0.00012,29.23259]
[1776795251345,43.51,75586.16,0.0,0.58018,0.00012,29.23263]
[1776795256380,43.51,75587.14,0.0,0.5803,0.00012,29.23119]
[1776795261414,43.51,75586.23,0.0,0.58019,0.00012,29.23247]
[1776795267457,43.51,75588.44,0.0,0.58046,0.00012,29.22925]
[1776795272492,43.5,75590.92,0.0,0.58077,0.00012,29.22272]
[1776795274506,43.5,75596.1,0.0,0.58139,0.00012,29.21519]
[1776795280214,43.5,75596.79,0.0,0.58147,0.00012,29.21418]
[1776795281555,43.5,75591.17,0.0,0.5808,0.00012,29.22233]
[1776795286594,43.5,75592.1,0.0,0.58091,0.00012,29.22096]
[1776795288074,43.5,75592.1,0.0,0.58091,0.00012,29.22096]
[1776795293644,43.5,75591.61,0.0,0.58086,0.00012,29.22163]
[1776795298679,43.5,75595.98,0.0,0.58138,0.00012,29.21526]
[1776795300317,43.5,75595.98,0.0,0.58138,0.00012,29.21526]
[1776795300693,43.5,75605.62,0.0,0.58254,0.00012,29.20108]
[1776795302707,43.5,75611.33,0.0,0.58322,0.00012,29.19257]
[1776795307742,43.5,75613.2,0.0,0.58344,0.00012,29.18981]
[1776795311245,43.5,75612.93,0.0,0.58341,0.00012,29.19023]
[1776795311583,43.5,75612.73,0.0,0.58339,0.00012,29.19054]
[1776795311778,43.5,75623.72,0.0,0.58471,0.00012,29.17385]
[1776795313200,43.5,75623.72,0.0,0.58471,0.00012,29.17385]
[1776795313292,43.5,75629.08,0.0,0.58535,0.00012,29.16555]
[1776795317110,43.47,75629.47,0.0,0.58544,0.00012,29.16422]
[1776795317370,43.47,75626.76,0.0,0.58512,0.00012,29.16833]
[1776795320140,43.46,75629.94,0.0,0.58551,0.00012,29.16334]
[1776795320146,43.46,75629.94,0.0,0.58551,0.00012,29.16334]
[1776795322144,43.46,75628.89,0.0,0.58538,0.00012,29.16492]
[1776795322245,43.46,75626.06,0.0,0.58505,0.00012,29.16921]
[1776795323312,43.46,75626.06,0.0,0.58505,0.00012,29.16921]
[1776795323386,43.47,75614.29,0.0,0.58363,0.00012,29.18736]
[1776795323856,43.47,75607.61,0.0,0.58282,0.00012,29.1974]
[1776795325871,43.47,75599.59,0.0,0.58186,0.00012,29.20928]
[1776795330906,43.47,75600.57,0.0,0.58198,0.00012,29.20785]
[1776795331747,43.47,75600.57,0.0,0.58198,0.00012,29.20785]
[1776795332565,43.47,75600.57,0.0,0.58198,0.00012,29.20785]
[1776795334064,43.47,75591.34,0.0,0.58087,0.00012,29.2184]
[1776795334868,43.47,75591.34,0.0,0.58087,0.00012,29.2184]
[1776795335940,43.47,75598.59,0.0,0.58175,0.00012,29.20782]
[1776795337604,43.47,75601.09,0.0,0.58205,0.00012,29.20414]
[1776795337955,43.47,75606.53,0.0,0.5827,0.00012,29.19608]
[1776795339947,43.47,75608.88,0.0,0.58298,0.00012,29.19258]
[1776795340976,43.47,75618.03,0.0,0.58408,0.00012,29.17879]
[1776795341983,43.47,75625.48,0.0,0.58497,0.00012,29.16739]
[1776795347018,43.47,75624.53,0.0,0.58485,0.00012,29.16898]
[1776795351402,43.47,75627.54,0.0,0.58521,0.00012,29.1643]
[1776795353806,43.46,75632.54,0.0,0.58583,0.00012,29.15623]
[1776795359102,43.42,75630.03,0.0,0.5856,0.00012,29.15908]
[1776795364137,43.35,75630.82,0.0,0.58579,0.00012,29.15625]
[1776795365929,43.34,75630.68,0.0,0.5858,0.00012,29.1561]
[1776795365943,43.34,75630.68,0.0,0.5858,0.00012,29.1561]
[1776795366156,43.34,75637.41,0.0,0.58661,0.00012,29.14549]
[1776795367162,43.34,75644.15,0.0,0.58742,0.00012,29.13473]
[1776795367891,43.34,75644.15,0.0,0.58742,0.00012,29.13473]
[1776795368168,43.34,75644.16,0.0,0.58742,0.00012,29.13469]
[1776795373204,43.34,75640.41,0.0,0.58697,0.00012,29.14068]
[1776795377232,43.31,75645.57,0.0,0.58764,0.00012,29.13165]
[1776795378688,43.31,75646.12,0.0,0.5877,0.00012,29.13077]
[1776795378786,43.31,75646.12,0.0,0.5877,0.00012,29.13077]
[1776795378984,43.31,75646.12,0.0,0.5877,0.00012,29.13077]
[1776795379784,43.31,75649.63,0.0,0.58813,0.00012,29.12511]
[1776795380253,43.31,75656.77,0.0,0.58898,0.00012,29.11349]
[1776795385288,43.3,75657.59,0.0,0.58909,0.00012,29.11209]
[1776795388365,43.3,75658.82,0.0,0.58923,0.00012,29.11005]
[1776795388457,43.3,75658.82,0.0,0.58923,0.00012,29.11005]
[1776795388919,43.3,75659.33,0.0,0.5893,0.00012,29.1092]
[1776795388976,43.3,75659.33,0.0,0.5893,0.00012,29.1092]
[1776795389316,43.3,75666.73,0.0,0.59019,0.00012,29.09696]
[1776795391124,43.3,75667.8,0.0,0.59031,0.00012,29.09517]
[1776795391487,43.3,75667.8,0.0,0.59031,0.00012,29.09517]
[1776795391562,43.3,75667.8,0.0,0.59031,0.00012,29.09517]
[1776795391612,43.3,75667.8,0.0,0.59031,0.00012,29.09517]
[1776795391634,43.3,75669.71,0.0,0.59055,0.00012,29.08902]
[1776795391678,43.3,75669.71,0.0,0.59055,0.00012,29.08902]
[1776795391699,43.3,75669.71,0.0,0.59055,0.00012,29.08902]
[1776795391896,43.3,75669.71,0.0,0.59055,0.00012,29.08902]
[1776795392202,43.3,75669.71,0.0,0.59055,0.00012,29.08902]
[1776795392208,43.3,75669.71,0.0,0.59055,0.00012,29.08902]
[1776795392566,43.3,75669.71,0.0,0.59055,0.00012,29.08902]
[1776795392401,43.3,75652.93,0.0,0.58854,0.00012,29.11667]
[1776795393097,43.3,75652.93,0.0,0.58854,0.00012,29.11667]
[1776795393622,43.3,75652.93,0.0,0.58854,0.00012,29.11667]
[1776795393418,43.3,75608.96,0.0,0.58325,0.00012,29.18559]
[1776795394105,43.3,75608.96,0.0,0.58325,0.00012,29.18559]
[1776795394211,43.3,75608.96,0.0,0.58325,0.00012,29.18559]
[1776795394367,43.3,75608.96,0.0,0.58325,0.00012,29.18559]
[1776795394432,43.3,75589.25,0.0,0.58087,0.00012,29.21477]
[1776795395039,43.3,75589.25,0.0,0.58087,0.00012,29.21477]
[1776795395412,43.3,75589.25,0.0,0.58087,0.00012,29.21477]
[1776795395784,43.3,75562.16,0.0,0.5776,0.00012,29.25321]
[1776795396247,43.3,75562.16,0.0,0.5776,0.00012,29.25321]
[1776795396470,43.3,75522.74,0.0,0.57283,0.00012,29.30557]
[1776795396930,43.3,75522.74,0.0,0.57283,0.00012,29.30557]
[1776795397117,43.3,75522.74,0.0,0.57283,0.00012,29.30557]
[1776795397777,43.3,75507.76,0.0,0.57101,0.00012,29.32433]
[1776795398068,43.3,75507.76,0.0,0.57101,0.00012,29.32433]
[1776795398239,43.3,75507.76,0.0,0.57101,0.00012,29.32433]
[1776795398485,43.3,75493.95,0.0,0.56934,0.00012,29.34112]
[1776795398873,43.3,75493.95,0.0,0.56934,0.00012,29.34112]
[1776795398979,43.3,75493.95,0.0,0.56934,0.00012,29.34112]
[1776795399021,43.3,75493.95,0.0,0.56934,0.00012,29.34112]
[1776795399529,43.3,75493.95,0.0,0.56934,0.00012,29.34112]
[1776795399584,43.3,75506.13,0.0,0.57082,0.00012,29.32634]
[1776795399803,43.3,75506.13,0.0,0.57082,0.00012,29.32634]
[1776795400230,43.3,75506.13,0.0,0.57082,0.00012,29.32634]
[1776795400923,43.3,75501.91,0.0,0.5703,0.00012,29.3315]
[1776795401017,43.3,75501.91,0.0,0.5703,0.00012,29.3315]
[1776795401674,43.3,75514.68,0.0,0.57185,0.00012,29.31572]
[1776795402034,43.3,75514.68,0.0,0.57185,0.00012,29.31572]
[1776795402106,43.3,75514.68,0.0,0.57185,0.00012,29.31572]
[1776795402301,43.3,75514.68,0.0,0.57185,0.00012,29.31572]
[1776795402534,43.3,75530.78,0.0,0.57381,0.00012,29.29516]
[1776795402655,43.3,75530.78,0.0,0.57381,0.00012,29.29516]
[1776795402939,43.3,75530.78,0.0,0.57381,0.00012,29.29516]
[1776795403018,43.3,75530.78,0.0,0.57381,0.00012,29.29516]
[1776795403402,43.3,75530.78,0.0,0.57381,0.00012,29.29516]
[1776795403532,43.3,75524.88,0.0,0.57309,0.00012,29.30278]
[1776795404213,43.3,75524.88,0.0,0.57309,0.00012,29.30278]
[1776795404539,43.3,75519.81,0.0,0.57248,0.00012,29.30925]
[1776795405551,43.3,75513.38,0.0,0.5717,0.00012,29.31735]
[1776795406892,43.3,75509.4,0.0,0.57121,0.00012,29.32231]
[1776795407310,43.3,75509.4,0.0,0.57121,0.00012,29.32231]
[1776795407591,43.3,75517.9,0.0,0.57224,0.00012,29.31168]
[1776795408407,43.3,75517.9,0.0,0.57224,0.00012,29.31168]
[1776795408418,43.3,75517.9,0.0,0.57224,0.00012,29.31168]
[1776795408438,43.3,75517.9,0.0,0.57224,0.00012,29.31168]
[1776795408490,43.3,75517.9,0.0,0.57224,0.00012,29.31168]
[1776795408591,43.3,75522.15,0.0,0.57276,0.00012,29.30629]
[1776795410167,43.3,75519.22,0.0,0.5724,0.00012,29.31002]
[1776795410220,43.3,75519.22,0.0,0.5724,0.00012,29.31002]
[1776795410615,43.3,75536.56,0.0,0.5745,0.00012,29.28767]
[1776795410901,43.3,75536.56,0.0,0.5745,0.00012,29.28767]
[1776795411229,43.3,75536.56,0.0,0.5745,0.00012,29.28767]
[1776795411324,43.3,75536.56,0.0,0.5745,0.00012,29.28767]
[1776795412262,43.3,75540.36,0.0,0.57496,0.00012,29.28267]
[1776795412627,43.3,75545.23,0.0,0.57556,0.00012,29.27615]
[1776795414191,43.3,75545.82,0.0,0.57563,0.00012,29.27535]
[1776795414643,43.29,75554.93,0.0,0.57673,0.00012,29.26303]
[1776795416664,43.29,75561.66,0.0,0.57755,0.00012,29.25375]
[1776795416889,43.29,75561.66,0.0,0.57755,0.00012,29.25375]
[1776795417778,43.29,75561.66,0.0,0.57755,0.00012,29.25375]
[1776795417995,43.29,75561.66,0.0,0.57755,0.00012,29.25375]
[1776795418253,43.29,75561.66,0.0,0.57755,0.00012,29.25375]
[1776795418254,43.29,75569.75,0.0,0.57853,0.00012,29.24245]
[1776795418676,43.29,75562.26,0.0,0.57763,0.00012,29.25289]
[1776795419683,43.29,75553.72,0.0,0.57659,0.00012,29.26459]
[1776795422097,43.29,75548.71,0.0,0.57599,0.00012,29.27134]
[1776795422110,43.29,75548.71,0.0,0.57599,0.00012,29.27134]
[1776795422122,43.29,75548.71,0.0,0.57599,0.00012,29.27134]
[1776795424245,43.29,75543.25,0.0,0.57533,0.00012,29.27861]
[1776795424272,43.28,75537.61,0.0,0.57465,0.00012,29.28604]
[1776795424718,43.28,75543.41,0.0,0.57535,0.00012,29.27836]
[1776795426068,43.28,75543.41,0.0,0.57535,0.00012,29.27836]
[1776795426174,43.28,75543.41,0.0,0.57535,0.00012,29.27836]
[1776795426567,43.28,75543.41,0.0,0.57535,0.00012,29.27836]
[1776795426576,43.28,75543.41,0.0,0.57535,0.00012,29.27836]
[1776795426618,43.28,75543.41,0.0,0.57535,0.00012,29.27836]
[1776795426899,43.28,75544.37,0.0,0.57547,0.00012,29.27702]
[1776795426958,43.28,75544.37,0.0,0.57547,0.00012,29.27702]
[1776795427043,43.28,75544.37,0.0,0.57547,0.00012,29.27702]
[1776795427083,43.28,75532.18,0.0,0.574,0.00012,29.29309]
[1776795427741,43.28,75521.69,0.0,0.57272,0.00012,29.3066]
[1776795428748,43.28,75512.65,0.0,0.57163,0.00012,29.318]
[1776795430555,43.28,75512.65,0.0,0.57163,0.00012,29.318]
[1776795430666,43.28,75511.93,0.0,0.57154,0.00012,29.31891]
[1776795430769,43.28,75511.93,0.0,0.57154,0.00012,29.31891]
[1776795430810,43.28,75511.93,0.0,0.57154,0.00012,29.31891]
[1776795431238,43.28,75505.13,0.0,0.57071,0.00012,29.32732]
[1776795431766,43.28,75505.13,0.0,0.57071,0.00012,29.32732]
[1776795431814,43.28,75505.13,0.0,0.57071,0.00012,29.32732]
[1776795432521,43.28,75507.11,0.0,0.57095,0.00012,29.32489]
[1776795435981,43.28,75505.72,0.0,0.57078,0.00012,29.32661]
[1776795436633,43.28,75505.72,0.0,0.57078,0.00012,29.32661]
[1776795436238,43.28,75506.47,0.0,0.57087,0.00012,29.32569]
[1776795437624,43.28,75506.47,0.0,0.57087,0.00012,29.32569]
[1776795437179,43.28,75506.56,0.0,0.57089,0.00012,29.32558]
[1776795438239,43.28,75506.56,0.0,0.57089,0.00012,29.32558]
[1776795438250,43.28,75506.56,0.0,0.57089,0.00012,29.32558]
[1776795438377,43.28,75506.56,0.0,0.57089,0.00012,29.32558]
[1776795438400,43.28,75506.56,0.0,0.57089,0.00012,29.32558]
[1776795438444,43.28,75506.71,0.0,0.5709,0.00012,29.3254]
[1776795439189,43.28,75506.71,0.0,0.5709,0.00012,29.3254]
[1776795439314,43.28,75506.76,0.0,0.57091,0.00012,29.32534]
[1776795440835,43.28,75500.57,0.0,0.57016,0.00012,29.33292]
[1776795443810,43.28,75498.1,0.0,0.56986,0.00012,29.33591]
[1776795443856,43.28,75501.36,0.0,0.57025,0.00012,29.33196]
[1776795444863,43.28,75507.3,0.0,0.57097,0.00012,29.32468]
[1776795446164,43.28,75507.3,0.0,0.57097,0.00012,29.32468]
[1776795446259,43.28,75508.61,0.0,0.57113,0.00012,29.32308]
[1776795448657,43.28,75505.41,0.0,0.57074,0.00012,29.32703]
[1776795449120,43.28,75497.17,0.0,0.56974,0.00012,29.33705]
[1776795451397,43.28,75497.77,0.0,0.56982,0.00012,29.33632]
[1776795451402,43.28,75497.77,0.0,0.56982,0.00012,29.33632]
[1776795451485,43.28,75497.77,0.0,0.56982,0.00012,29.33632]
[1776795451606,43.28,75497.77,0.0,0.56982,0.00012,29.33632]
[1776795451701,43.28,75499.63,0.0,0.57005,0.00012,29.33114]
[1776795451913,43.28,75507.05,0.0,0.57095,0.00012,29.32207]
[1776795456129,43.28,75509.72,0.0,0.57127,0.00012,29.31876]
[1776795456639,43.28,75509.72,0.0,0.57127,0.00012,29.31876]
[1776795456693,43.28,75510.52,0.0,0.57137,0.00012,29.31777]
[1776795457496,43.28,75510.52,0.0,0.57137,0.00012,29.31777]
[1776795457933,43.28,75512.81,0.0,0.57165,0.00012,29.31491]
[1776795457963,43.28,75520.64,0.0,0.5726,0.00012,29.30504]
[1776795458964,43.28,75534.11,0.0,0.57423,0.00012,29.28768]
[1776795459976,43.28,75534.11,0.0,0.57423,0.00012,29.28768]
[1776795459996,43.28,75534.11,0.0,0.57423,0.00012,29.28768]
[1776795460066,43.28,75534.78,0.0,0.57431,0.00012,29.28682]
[1776795461196,43.28,75534.78,0.0,0.57431,0.00012,29.28682]
[1776795461270,43.28,75540.73,0.0,0.57504,0.00012,29.27894]
[1776795463130,43.28,75536.92,0.0,0.57458,0.00012,29.28396]
[1776795464465,43.28,75534.76,0.0,0.57432,0.00012,29.28678]
[1776795464661,43.28,75534.76,0.0,0.57432,0.00012,29.28678]
[1776795464467,43.28,75528.06,0.0,0.5735,0.00012,29.29551]
[1776795465316,43.28,75528.06,0.0,0.5735,0.00012,29.29551]
[1776795466757,43.28,75533.22,0.0,0.57413,0.00012,29.28881]
[1776795466972,43.28,75533.22,0.0,0.57413,0.00012,29.28881]
[1776795470193,43.28,75533.83,0.0,0.5742,0.00012,29.28798]
[1776795473702,43.28,75541.2,0.0,0.5751,0.00012,29.27821]
[1776795475076,43.27,75546.62,0.0,0.57576,0.00012,29.27094]
[1776795477134,43.27,75553.24,0.0,0.57657,0.00012,29.26195]
[1776795483642,43.27,75555.86,0.0,0.57689,0.00012,29.25829]
[1776795486102,43.26,75557.54,0.0,0.5771,0.00012,29.2559]
[1776795486227,43.26,75557.54,0.0,0.5771,0.00012,29.2559]
[1776795492194,43.24,75563.39,0.0,0.57784,0.00012,29.24728]
[1776795492776,43.24,75563.39,0.0,0.57784,0.00012,29.24728]
[1776795492917,43.24,75563.39,0.0,0.57784,0.00012,29.24728]
[1776795493415,43.24,75563.39,0.0,0.57784,0.00012,29.24728]
[1776795493516,43.24,75575.65,0.0,0.57933,0.00012,29.23001]
[1776795494523,43.24,75582.38,0.0,0.58014,0.00012,29.22038]
[1776795495445,43.24,75582.38,0.0,0.58014,0.00012,29.22038]
[1776795495720,43.24,75582.38,0.0,0.58014,0.00012,29.22038]
[1776795495545,43.24,75583.4,0.0,0.58027,0.00012,29.21891]
[1776795496223,43.24,75579.14,0.0,0.57975,0.00012,29.22503]
[1776795497732,43.24,75573.63,0.0,0.57908,0.00012,29.23288]
[1776795499381,43.23,75562.84,0.0,0.57778,0.00012,29.248]
[1776795500050,43.23,75562.84,0.0,0.57778,0.00012,29.248]
[1776795500591,43.23,75562.84,0.0,0.57778,0.00012,29.248]
[1776795500626,43.23,75554.75,0.0,0.5768,0.00012,29.25914]
[1776795500760,43.23,75554.75,0.0,0.5768,0.00012,29.25914]
[1776795500781,43.23,75554.75,0.0,0.5768,0.00012,29.25914]
[1776795501534,43.23,75554.75,0.0,0.5768,0.00012,29.25914]
[1776795501734,43.23,75554.75,0.0,0.5768,0.00012,29.25914]
[1776795501576,43.23,75533.63,0.0,0.57424,0.00012,29.28738]
[1776795501899,43.23,75533.63,0.0,0.57424,0.00012,29.28738]
[1776795502375,43.23,75533.63,0.0,0.57424,0.00012,29.28738]
[1776795502382,43.23,75519.26,0.0,0.5725,0.00012,29.30593]
[1776795503195,43.23,75519.26,0.0,0.5725,0.00012,29.30593]
[1776795503263,43.23,75519.26,0.0,0.5725,0.00012,29.30593]
[1776795503322,43.23,75517.04,0.0,0.57222,0.00012,29.30875]
[1776795509182,43.23,75522.31,0.0,0.57286,0.00012,29.30206]
[1776795509282,43.23,75522.31,0.0,0.57286,0.00012,29.30206]
[1776795511260,43.23,75530.23,0.0,0.57383,0.00012,29.29183]
[1776795513582,43.23,75527.33,0.0,0.57348,0.00012,29.29265]
[1776795514413,43.23,75531.5,0.0,0.57399,0.00012,29.28723]
[1776795517614,43.23,75528.78,0.0,0.57366,0.00012,29.29072]
[1776795523423,43.22,75528.97,0.0,0.5737,0.00012,29.2903]
[1776795525120,43.22,75528.11,0.0,0.5736,0.00012,29.29139]
[1776795525511,43.22,75528.11,0.0,0.5736,0.00012,29.29139]
[1776795525536,43.22,75537.64,0.0,0.57475,0.00012,29.27889]
[1776795526444,43.22,75532.34,0.0,0.57411,0.00012,29.28584]
[1776795528579,43.22,75528.4,0.0,0.57363,0.00012,29.29097]
[1776795530472,43.22,75520.89,0.0,0.57272,0.00012,29.30064]
[1776795534136,43.22,75524.97,0.0,0.57321,0.00012,29.29544]
[1776795534501,43.22,75532.31,0.0,0.57411,0.00012,29.28591]
[1776795534810,43.22,75532.31,0.0,0.57411,0.00012,29.28591]
[1776795536515,43.22,75541.21,0.0,0.57519,0.00012,29.27414]
[1776795537831,43.22,75541.75,0.0,0.57526,0.00012,29.27341]
[1776795538728,43.22,75541.75,0.0,0.57526,0.00012,29.27341]
[1776795538608,43.21,75549.29,0.0,0.57617,0.00012,29.26326]
[1776795539796,43.21,75554.03,0.0,0.57675,0.00012,29.25679]
[1776795545578,43.21,75553.82,0.0,0.57673,0.00012,29.25697]
[1776795549606,43.2,75560.91,0.0,0.57759,0.00012,29.24714]
[1776795551434,43.2,75557.63,0.0,0.5772,0.00012,29.25166]
[1776795551728,43.2,75557.63,0.0,0.5772,0.00012,29.25166]
[1776795551774,43.2,75547.35,0.0,0.57595,0.00012,29.26566]
[1776795552629,43.2,75537.83,0.0,0.5748,0.00012,29.27836]
[1776795553636,43.2,75529.93,0.0,0.57384,0.00012,29.28873]
[1776795555815,43.2,75525.59,0.0,0.57331,0.00012,29.29434]
[1776795556657,43.2,75519.96,0.0,0.57263,0.00012,29.30155]
[1776795557974,43.2,75516.16,0.0,0.57216,0.00012,29.30638]
[1776795558787,43.2,75516.16,0.0,0.57216,0.00012,29.30638]
[1776795564713,43.2,75512.02,0.0,0.57166,0.00012,29.31163]
[1776795566355,43.2,75510.67,0.0,0.57149,0.00012,29.31332]
[1776795566730,43.2,75507.2,0.0,0.57107,0.00012,29.31765]
[1776795568297,43.2,75503.09,0.0,0.57057,0.00012,29.32271]
[1776795568744,43.2,75495.51,0.0,0.56965,0.00012,29.33194]
[1776795572772,43.21,75488.78,0.0,0.56883,0.00012,29.33711]
[1776795573306,43.21,75488.78,0.0,0.56883,0.00012,29.33711]
[1776795573431,43.21,75488.78,0.0,0.56883,0.00012,29.33711]
[1776795573779,43.21,75485.51,0.0,0.56843,0.00012,29.34099]
[1776795578813,43.2,75479.66,0.0,0.56772,0.00012,29.3478]
[1776795578998,43.2,75479.66,0.0,0.56772,0.00012,29.3478]
[1776795579763,43.2,75479.66,0.0,0.56772,0.00012,29.3478]
[1776795579821,43.2,75472.55,0.0,0.56686,0.00012,29.356]
[1776795585234,43.2,75477.26,0.0,0.56743,0.00012,29.35054]
[1776795586834,43.2,75477.67,0.0,0.56749,0.00012,29.35004]
[1776795585863,43.2,75490.74,0.0,0.56908,0.00012,29.33467]
[1776795586873,43.2,75499.76,0.0,0.57018,0.00012,29.32378]
[1776795587880,43.2,75506.88,0.0,0.57104,0.00012,29.31503]
[1776795592915,43.2,75501.74,0.0,0.57042,0.00012,29.32138]
[1776795596943,43.2,75494.17,0.0,0.56949,0.00012,29.33058]
[1776795601456,43.2,75491.96,0.0,0.56923,0.00012,29.33323]
[1776795601534,43.2,75486.07,0.0,0.56851,0.00012,29.34024]
[1776795601978,43.2,75477.69,0.0,0.56749,0.00012,29.35004]
[1776795603295,43.2,75477.69,0.0,0.56749,0.00012,29.35004]
[1776795603359,43.2,75472.56,0.0,0.56686,0.00012,29.35593]
[1776795604950,43.2,75472.3,0.0,0.56683,0.00012,29.35623]
[1776795605193,43.2,75472.3,0.0,0.56683,0.00012,29.35623]
[1776795605429,43.2,75472.3,0.0,0.56683,0.00012,29.35623]
[1776795606506,43.2,75472.03,0.0,0.5668,0.00012,29.35652]
[1776795607102,43.2,75473.19,0.0,0.56694,0.00012,29.35518]
[1776795607602,43.2,75473.19,0.0,0.56694,0.00012,29.35518]
[1776795608638,43.2,75472.74,0.0,0.56689,0.00012,29.35568]
[1776795609629,43.2,75473.09,0.0,0.56693,0.00012,29.35527]
[1776795610763,43.19,75474.08,0.0,0.56705,0.00012,29.35413]
[1776795613246,43.19,75467.44,0.0,0.56624,0.00012,29.36167]
[1776795613693,43.19,75467.44,0.0,0.56624,0.00012,29.36167]
[1776795613948,43.19,75466.76,0.0,0.56616,0.00012,29.36242]
[1776795613989,43.19,75466.76,0.0,0.56616,0.00012,29.36242]
[1776795614036,43.19,75466.76,0.0,0.56616,0.00012,29.36242]
[1776795614500,43.19,75466.76,0.0,0.56616,0.00012,29.36242]
[1776795614794,43.19,75466.76,0.0,0.56616,0.00012,29.36242]
[1776795614847,43.19,75458.21,0.0,0.56512,0.00012,29.37196]
[1776795615077,43.19,75448.78,0.0,0.56397,0.00012,29.38226]
[1776795616717,43.19,75446.57,0.0,0.5637,0.00012,29.38463]
[1776795617341,43.19,75446.57,0.0,0.5637,0.00012,29.38463]
[1776795622716,43.19,75442.36,0.0,0.56318,0.00012,29.3891]
[1776795622789,43.19,75441.63,0.0,0.5631,0.00012,29.38987]
[1776795624633,43.19,75441.31,0.0,0.56306,0.00012,29.3902]
[1776795625353,43.19,75442.21,0.0,0.56317,0.00012,29.38924]
[1776795626957,43.19,75442.31,0.0,0.56318,0.00012,29.38913]
[1776795627844,43.19,75442.31,0.0,0.56318,0.00012,29.38913]
[1776795628169,43.19,75452.74,0.0,0.56446,0.00012,29.37791]
[1776795630183,43.19,75453.73,0.0,0.56458,0.00012,29.37682]
[1776795632197,43.19,75463.75,0.0,0.56581,0.00012,29.36281]
[1776795633835,43.19,75463.75,0.0,0.56581,0.00012,29.36281]
[1776795635219,43.19,75451.65,0.0,0.56433,0.00012,29.37615]
[1776795636409,43.19,75451.65,0.0,0.56433,0.00012,29.37615]
[1776795638361,43.18,75448.48,0.0,0.56394,0.00012,29.37958]
[1776795638377,43.18,75448.48,0.0,0.56394,0.00012,29.37958]
[1776795640763,43.18,75449.02,0.0,0.56401,0.00012,29.379]
[1776795640875,43.18,75449.02,0.0,0.56401,0.00012,29.379]
[1776795643278,43.18,75453.55,0.0,0.56456,0.00012,29.37408]
[1776795644473,43.18,75451.54,0.0,0.56432,0.00012,29.37626]
[1776795646032,43.18,75448.84,0.0,0.56399,0.00012,29.37919]
[1776795646680,43.18,75448.84,0.0,0.56399,0.00012,29.37919]
[1776795646745,43.18,75448.84,0.0,0.56399,0.00012,29.37919]
[1776795646751,43.18,75448.75,0.0,0.56397,0.00012,29.37929]
[1776795647132,43.18,75448.75,0.0,0.56397,0.00012,29.37929]
[1776795647304,43.18,75442.56,0.0,0.56322,0.00012,29.38591]
[1776795648664,43.18,75437.0,0.0,0.56254,0.00012,29.39177]
[1776795654352,43.18,75437.12,0.0,0.56255,0.00012,29.39166]
[1776795658144,43.19,75434.64,0.0,0.56225,0.00012,29.39427]
[1776795659121,43.19,75438.91,0.0,0.56277,0.00012,29.38981]
[1776795659272,43.19,75438.91,0.0,0.56277,0.00012,29.38981]
[1776795659387,43.19,75443.7,0.0,0.56335,0.00012,29.38474]
[1776795659954,43.19,75443.7,0.0,0.56335,0.00012,29.38474]
[1776795660395,43.19,75444.5,0.0,0.56345,0.00012,29.38388]
[1776795660978,43.19,75444.5,0.0,0.56345,0.00012,29.38388]
[1776795661402,43.19,75444.2,0.0,0.56342,0.00012,29.3842]
[1776795666442,43.19,75445.45,0.0,0.56357,0.00012,29.38285]
[1776795670382,43.18,75445.44,0.0,0.56357,0.00012,29.38285]
[1776795672014,43.18,75446.08,0.0,0.56365,0.00012,29.38216]
[1776795672486,43.18,75454.7,0.0,0.5647,0.00012,29.37282]
[1776795674500,43.18,75462.48,0.0,0.56565,0.00012,29.3642]
[1776795676072,43.18,75464.47,0.0,0.5659,0.00012,29.36196]
[1776795676886,43.18,75464.47,0.0,0.5659,0.00012,29.36196]
[1776795677059,43.18,75464.33,0.0,0.56588,0.00012,29.36211]
[1776795677521,43.18,75470.18,0.0,0.5666,0.00012,29.35548]
[1776795682556,43.18,75472.78,0.0,0.56692,0.00012,29.35247]
[1776795687590,43.18,75473.91,0.0,0.56706,0.00012,29.35114]
[1776795689637,43.18,75474.25,0.0,0.5671,0.00012,29.35074]
[1776795690916,43.17,75467.58,0.0,0.56629,0.00012,29.35834]
[1776795691752,43.17,75461.94,0.0,0.5656,0.00012,29.36175]
[1776795695334,43.17,75457.46,0.0,0.56506,0.00012,29.36671]
[1776795697504,43.17,75456.51,0.0,0.56494,0.00012,29.36775]
[1776795697595,43.17,75456.51,0.0,0.56494,0.00012,29.36775]
[1776795698667,43.17,75468.19,0.0,0.56637,0.00012,29.35468]
[1776795699776,43.17,75468.19,0.0,0.56637,0.00012,29.35468]
[1776795700574,43.17,75468.91,0.0,0.56646,0.00012,29.35385]
[1776795705717,43.17,75462.54,0.0,0.56568,0.00012,29.36098]
[1776795706724,43.17,75455.35,0.0,0.56481,0.00012,29.36894]
[1776795707147,43.17,75455.35,0.0,0.56481,0.00012,29.36894]
[1776795707180,43.17,75455.35,0.0,0.56481,0.00012,29.36894]
[1776795709498,43.17,75449.86,0.0,0.56414,0.00012,29.37493]
[1776795714007,43.17,75446.71,0.0,0.56375,0.00012,29.37832]
[1776795719816,43.16,75449.29,0.0,0.56407,0.00012,29.37554]
[1776795720581,43.16,75449.29,0.0,0.56407,0.00012,29.37554]
[1776795720823,43.16,75460.8,0.0,0.56547,0.00012,29.3629]
[1776795721552,43.16,75460.8,0.0,0.56547,0.00012,29.3629]
[1776795721830,43.16,75469.25,0.0,0.56651,0.00012,29.35338]
[1776795722961,43.16,75469.25,0.0,0.56651,0.00012,29.35338]
[1776795724289,43.16,75468.51,0.0,0.56642,0.00012,29.3542]
[1776795724304,43.16,75468.51,0.0,0.56642,0.00012,29.3542]
[1776795724853,43.16,75459.43,0.0,0.56531,0.00012,29.36439]
[1776795726866,43.16,75452.56,0.0,0.56447,0.00012,29.37194]
[1776795727033,43.16,75452.56,0.0,0.56447,0.00012,29.37194]
[1776795727062,43.16,75452.56,0.0,0.56447,0.00012,29.37194]
[1776795732909,43.16,75443.77,0.0,0.5634,0.00012,29.38142]
[1776795733738,43.16,75443.77,0.0,0.5634,0.00012,29.38142]
[1776795733782,43.16,75443.77,0.0,0.5634,0.00012,29.38142]
[1776795733916,43.16,75442.22,0.0,0.56321,0.00012,29.38307]
[1776795734537,43.16,75442.22,0.0,0.56321,0.00012,29.38307]
[1776795734923,43.16,75439.77,0.0,0.56291,0.00012,29.38566]
[1776795737258,43.16,75439.52,0.0,0.56288,0.00012,29.38591]
[1776795737400,43.16,75439.52,0.0,0.56288,0.00012,29.38591]
[1776795737944,43.16,75435.81,0.0,0.56242,0.00012,29.3898]
[1776795739012,43.16,75435.81,0.0,0.56242,0.00012,29.3898]
[1776795748014,43.15,75436.14,0.0,0.56247,0.00012,29.3894]
[1776795750431,43.15,75435.28,0.0,0.56236,0.00012,29.39029]
[1776795750532,43.15,75434.51,0.0,0.56227,0.00012,29.39108]
[1776795755844,43.15,75429.35,0.0,0.56164,0.00012,29.39349]
[1776795761069,43.16,75425.66,0.0,0.56119,0.00012,29.39731]
[1776795761667,43.16,75425.66,0.0,0.56119,0.00012,29.39731]
[1776795761845,43.16,75425.66,0.0,0.56119,0.00012,29.39731]
[1776795761879,43.16,75427.31,0.0,0.56139,0.00012,29.39565]
[1776795762114,43.16,75438.71,0.0,0.56278,0.00012,29.38382]
[1776795763121,43.16,75446.82,0.0,0.56378,0.00012,29.37519]
[1776795767384,43.16,75446.23,0.0,0.5637,0.00012,29.37583]
[1776795768772,43.16,75445.62,0.0,0.56363,0.00012,29.37649]
[1776795770634,43.16,75444.16,0.0,0.56345,0.00012,29.37805]
[1776795773266,43.16,75444.51,0.0,0.56349,0.00012,29.37769]
[1776795773505,43.16,75444.51,0.0,0.56349,0.00012,29.37769]
[1776795774366,43.16,75444.89,0.0,0.56354,0.00012,29.37728]
[1776795774403,43.16,75453.86,0.0,0.56464,0.00012,29.36757]
[1776795775210,43.16,75461.81,0.0,0.56561,0.00012,29.35877]
[1776795776781,43.16,75461.81,0.0,0.56561,0.00012,29.35877]
[1776795776881,43.16,75461.81,0.0,0.56561,0.00012,29.35877]
[1776795776943,43.16,75467.78,0.0,0.56634,0.00012,29.35205]
[1776795778055,43.16,75474.62,0.0,0.56717,0.00012,29.34422]
[1776795778230,43.16,75487.23,0.0,0.56871,0.00012,29.32946]
[1776795779694,43.16,75490.94,0.0,0.56917,0.00012,29.32502]
[1776795780296,43.16,75490.94,0.0,0.56917,0.00012,29.32502]
[1776795789306,43.16,75487.23,0.0,0.56872,0.00012,29.32944]
[1776795794341,43.16,75487.9,0.0,0.5688,0.00012,29.32863]
[1776795797546,43.16,75487.53,0.0,0.56875,0.00012,29.32907]
[1776795797734,43.16,75487.53,0.0,0.56875,0.00012,29.32907]
[1776795797753,43.16,75491.36,0.0,0.56922,0.00012,29.32449]
[1776795798369,43.16,75500.7,0.0,0.57036,0.00012,29.31316]
[1776795799375,43.15,75508.29,0.0,0.57129,0.00012,29.30379]
[1776795801112,43.16,75510.12,0.0,0.57151,0.00012,29.3015]
[1776795801430,43.16,75510.12,0.0,0.57151,0.00012,29.3015]
[1776795801522,43.16,75510.12,0.0,0.57151,0.00012,29.3015]
[1776795801547,43.16,75510.12,0.0,0.57151,0.00012,29.3015]
[1776795801567,43.16,75510.12,0.0,0.57151,0.00012,29.3015]
[1776795801754,43.16,75509.53,0.0,0.57144,0.00012,29.30225]
[1776795802230,43.16,75509.53,0.0,0.57144,0.00012,29.30225]
[1776795802260,43.16,75509.53,0.0,0.57144,0.00012,29.30225]
[1776795802453,43.16,75509.53,0.0,0.57144,0.00012,29.30225]
[1776795802693,43.16,75512.55,0.0,0.5718,0.00012,29.29846]
[1776795807438,43.15,75506.82,0.0,0.57111,0.00012,29.30559]
[1776795811114,43.15,75511.21,0.0,0.57164,0.00012,29.3001]
[1776795811335,43.15,75511.21,0.0,0.57164,0.00012,29.3001]
[1776795816505,43.15,75506.86,0.0,0.57112,0.00012,29.30258]
[1776795821951,43.15,75505.44,0.0,0.57095,0.00012,29.30431]
[1776795822037,43.15,75509.56,0.0,0.57145,0.00012,29.29917]
[1776795823554,43.15,75515.42,0.0,0.57217,0.00012,29.29179]
[1776795824228,43.15,75515.42,0.0,0.57217,0.00012,29.29179]
[1776795824561,43.15,75513.88,0.0,0.57198,0.00012,29.29374]
[1776795827582,43.15,75508.06,0.0,0.57127,0.00012,29.30102]
[1776795831902,43.15,75505.88,0.0,0.57101,0.00012,29.30371]
[1776795837659,43.14,75505.63,0.0,0.57098,0.00012,29.30397]
[1776795838503,43.14,75505.63,0.0,0.57098,0.00012,29.30397]
[1776795838666,43.14,75513.09,0.0,0.57189,0.00012,29.29464]
[1776795840323,43.14,75515.42,0.0,0.57218,0.00012,29.29169]
[1776795840750,43.14,75515.42,0.0,0.57218,0.00012,29.29169]
[1776795840792,43.14,75521.81,0.0,0.57295,0.00012,29.28354]
[1776795843131,43.14,75526.36,0.0,0.57351,0.00012,29.27767]
[1776795848736,43.14,75523.39,0.0,0.57315,0.00012,29.2815]
[1776795853772,43.14,75522.58,0.0,0.57305,0.00012,29.28254]
[1776795856070,43.14,75522.33,0.0,0.57302,0.00012,29.28286]
[1776795856096,43.14,75522.33,0.0,0.57302,0.00012,29.28286]
[1776795856847,43.14,75530.0,0.0,0.57395,0.00012,29.27291]
[1776795858280,43.14,75531.85,0.0,0.57418,0.00012,29.27048]
[1776795863896,43.14,75528.72,0.0,0.5738,0.00012,29.27455]
[1776795865893,43.14,75529.31,0.0,0.57387,0.00012,29.27378]
[1776795870945,43.14,75532.98,0.0,0.57432,0.00012,29.26893]
[1776795874433,43.14,75533.19,0.0,0.57435,0.00012,29.26571]
[1776795880009,43.13,75528.64,0.0,0.5738,0.00012,29.27164]
[1776795880473,43.13,75528.64,0.0,0.5738,0.00012,29.27164]
[1776795880482,43.13,75528.64,0.0,0.5738,0.00012,29.27164]
[1776795880593,43.13,75528.64,0.0,0.5738,0.00012,29.27164]
[1776795881016,43.13,75521.07,0.0,0.57288,0.00012,29.28143]
[1776795882023,43.13,75514.85,0.0,0.57212,0.00012,29.28936]
[1776795883033,43.14,75505.11,0.0,0.57093,0.00012,29.30156]
[1776795883255,43.14,75505.11,0.0,0.57093,0.00012,29.30156]
[1776795883519,43.14,75505.11,0.0,0.57093,0.00012,29.30156]
[1776795884037,43.14,75496.13,0.0,0.56984,0.00012,29.31258]
[1776795889071,43.14,75486.4,0.0,0.56865,0.00012,29.32426]
[1776795889777,43.14,75486.4,0.0,0.56865,0.00012,29.32426]
[1776795889958,43.14,75486.4,0.0,0.56865,0.00012,29.32426]
[1776795890079,43.13,75474.73,0.0,0.56722,0.00012,29.33792]
[1776795890259,43.13,75474.73,0.0,0.56722,0.00012,29.33792]
[1776795891086,43.13,75468.75,0.0,0.56649,0.00012,29.34477]
[1776795891809,43.13,75468.75,0.0,0.56649,0.00012,29.34477]
[1776795893993,43.13,75466.26,0.0,0.56619,0.00012,29.34759]
[1776795896177,43.13,75469.99,0.0,0.56665,0.00012,29.34333]
[1776795897833,43.13,75471.02,0.0,0.56677,0.00012,29.34214]
[1776795897927,43.13,75471.02,0.0,0.56677,0.00012,29.34214]
[1776795900371,43.13,75470.29,0.0,0.56669,0.00012,29.34295]
[1776795901156,43.13,75464.49,0.0,0.56598,0.00012,29.34953]
[1776795901315,43.13,75464.49,0.0,0.56598,0.00012,29.34953]
[1776795902163,43.13,75458.15,0.0,0.5652,0.00012,29.35661]
[1776795903587,43.13,75454.8,0.0,0.56479,0.00012,29.36031]
[1776795904422,43.13,75454.57,0.0,0.56476,0.00012,29.36057]
[1776795905303,43.13,75454.57,0.0,0.56476,0.00012,29.36057]
[1776795906151,43.13,75454.57,0.0,0.56476,0.00012,29.36057]
[1776795908394,43.13,75455.85,0.0,0.56492,0.00012,29.35917]
[1776795914329,43.13,75458.7,0.0,0.56527,0.00012,29.35602]
[1776795914761,43.13,75458.7,0.0,0.56527,0.00012,29.35602]
[1776795914863,43.13,75465.47,0.0,0.5661,0.00012,29.34843]
[1776795915722,43.13,75472.59,0.0,0.56697,0.00012,29.34031]
[1776795916261,43.13,75481.53,0.0,0.56806,0.00012,29.32992]
[1776795917268,43.13,75488.16,0.0,0.56887,0.00012,29.32207]
[1776795918341,43.13,75488.16,0.0,0.56887,0.00012,29.32207]
[1776795921735,43.13,75489.31,0.0,0.56901,0.00012,29.32069]
[1776795923310,43.13,75497.12,0.0,0.56997,0.00012,29.31126]
[1776795928346,43.13,75497.03,0.0,0.56995,0.00012,29.31138]
[1776795931367,43.13,75503.53,0.0,0.57075,0.00012,29.30048]
[1776795936402,43.12,75503.17,0.0,0.57072,0.00012,29.30086]
[1776795941436,43.12,75501.82,0.0,0.57056,0.00012,29.30246]
[1776795946473,43.12,75498.97,0.0,0.57021,0.00012,29.30589]
[1776795951507,43.11,75493.3,0.0,0.56952,0.00012,29.31273]
[1776795956543,43.11,75492.47,0.0,0.56942,0.00012,29.31374]
[1776795960571,43.11,75498.12,0.0,0.57011,0.00012,29.30688]
[1776795961579,43.11,75504.23,0.0,0.57086,0.00012,29.29936]
[1776795966613,43.11,75500.23,0.0,0.57037,0.00012,29.30424]
[1776795967620,43.11,75492.36,0.0,0.56941,0.00012,29.31381]
[1776795972656,43.11,75491.03,0.0,0.56925,0.00012,29.31542]
[1776795977690,43.11,75491.1,0.0,0.56926,0.00012,29.31533]
[1776795982726,43.11,75494.47,0.0,0.56967,0.00012,29.31127]
[1776795987761,43.11,75494.48,0.0,0.56967,0.00012,29.31126]
[1776795992796,43.11,75488.39,0.0,0.56893,0.00012,29.31568]
[1776795995911,43.11,75488.75,0.0,0.56898,0.00012,29.31524]
[1776795996824,43.11,75474.7,0.0,0.56726,0.00012,29.33176]
[1776796001860,43.11,75473.2,0.0,0.56708,0.00012,29.33346]
[1776796004247,43.11,75472.93,0.0,0.56705,0.00012,29.33376]
[1776796005218,43.11,75472.93,0.0,0.56705,0.00012,29.33376]
[1776796010930,43.1,75474.21,0.0,0.56721,0.00012,29.33222]
[1776796015965,43.1,75474.22,0.0,0.56721,0.00012,29.33217]
[1776796021111,43.1,75470.09,0.0,0.56671,0.00012,29.3369]
[1776796021132,43.1,75470.09,0.0,0.56671,0.00012,29.3369]
[1776796021211,43.1,75464.55,0.0,0.56603,0.00012,29.34319]
[1776796022007,43.1,75456.92,0.0,0.5651,0.00012,29.35172]
[1776796024293,43.1,75453.38,0.0,0.56466,0.00012,29.35562]
[1776796025022,43.1,75453.0,0.0,0.56462,0.00012,29.35604]
[1776796025568,43.1,75452.2,0.0,0.56452,0.00012,29.35692]
[1776796025582,43.1,75452.2,0.0,0.56452,0.00012,29.35692]
[1776796032078,43.1,75447.36,0.0,0.56392,0.00012,29.36222]
[1776796037114,43.1,75447.37,0.0,0.56392,0.00012,29.36222]
[1776796037929,43.1,75447.37,0.0,0.56392,0.00012,29.36222]
[1776796038119,43.1,75447.31,0.0,0.56391,0.00012,29.36229]
[1776796039130,43.1,75447.31,0.0,0.56391,0.00012,29.36229]
[1776796039235,43.1,75446.47,0.0,0.56381,0.00012,29.3632]
[1776796041135,43.1,75448.51,0.0,0.56406,0.00012,29.361]
[1776796041163,43.1,75448.51,0.0,0.56406,0.00012,29.361]
[1776796042149,43.1,75458.8,0.0,0.56532,0.00012,29.3497]
[1776796043212,43.1,75458.8,0.0,0.56532,0.00012,29.3497]
[1776796044991,43.1,75458.61,0.0,0.5653,0.00012,29.34991]
[1776796045128,43.1,75458.61,0.0,0.5653,0.00012,29.34991]
[1776796045159,43.1,75458.61,0.0,0.5653,0.00012,29.34991]
[1776796045259,43.1,75458.61,0.0,0.5653,0.00012,29.34991]
[1776796045263,43.1,75467.35,0.0,0.56637,0.00012,29.34008]
[1776796046177,43.1,75475.55,0.0,0.56737,0.00012,29.33066]
[1776796049591,43.1,75475.82,0.0,0.56741,0.00012,29.33033]
[1776796053591,43.1,75473.82,0.0,0.56717,0.00012,29.32969]
[1776796055249,43.1,75476.17,0.0,0.56746,0.00012,29.32696]
[1776796055240,43.1,75483.32,0.0,0.56833,0.00012,29.31858]
[1776796059713,43.1,75483.26,0.0,0.56833,0.00012,29.31864]
[1776796060267,43.1,75483.26,0.0,0.56833,0.00012,29.31864]
[1776796060339,43.1,75483.26,0.0,0.56833,0.00012,29.31864]
[1776796060275,43.1,75476.51,0.0,0.5675,0.00012,29.32655]
[1776796061262,43.1,75476.51,0.0,0.5675,0.00012,29.32655]
[1776796061282,43.1,75466.0,0.0,0.56621,0.00012,29.33861]
[1776796063822,43.1,75466.43,0.0,0.56627,0.00012,29.33812]
[1776796064175,43.1,75466.43,0.0,0.56627,0.00012,29.33812]
[1776796064234,43.1,75466.43,0.0,0.56627,0.00012,29.33812]
[1776796064511,43.1,75461.47,0.0,0.56566,0.00012,29.34371]
[1776796065310,43.1,75455.14,0.0,0.56489,0.00012,29.35074]
[1776796070344,43.09,75452.75,0.0,0.5646,0.00012,29.3533]
[1776796072514,43.09,75452.94,0.0,0.56462,0.00012,29.35306]
[1776796074374,43.09,75443.59,0.0,0.56348,0.00012,29.3632]
[1776796077499,43.09,75442.74,0.0,0.56337,0.00012,29.3641]
[1776796077513,43.09,75442.74,0.0,0.56337,0.00012,29.3641]
[1776796077848,43.09,75442.74,0.0,0.56337,0.00012,29.3641]
[1776796077879,43.09,75442.16,0.0,0.5633,0.00012,29.36471]
[1776796079409,43.09,75435.0,0.0,0.56243,0.00012,29.37228]
[1776796082500,43.09,75433.56,0.0,0.56225,0.00012,29.37378]
[1776796083816,43.08,75428.48,0.0,0.56163,0.00012,29.37903]
[1776796084337,43.08,75428.48,0.0,0.56163,0.00012,29.37903]
[1776796083880,43.08,75414.4,0.0,0.5599,0.00012,29.39325]
[1776796085139,43.08,75414.4,0.0,0.5599,0.00012,29.39325]
[1776796085184,43.08,75406.8,0.0,0.55897,0.00012,29.40069]
[1776796088069,43.08,75404.34,0.0,0.55866,0.00012,29.40306]
[1776796089139,43.08,75400.95,0.0,0.55825,0.00012,29.4063]
[1776796092743,43.08,75399.63,0.0,0.55809,0.00012,29.40755]
[1776796093743,43.08,75399.3,0.0,0.55805,0.00012,29.40786]
[1776796094419,43.08,75396.74,0.0,0.55773,0.00012,29.41027]
[1776796095466,43.08,75395.13,0.0,0.55753,0.00012,29.41178]
[1776796098381,43.08,75399.73,0.0,0.5581,0.00012,29.40744]
[1776796100369,43.08,75400.47,0.0,0.55819,0.00012,29.40673]
[1776796101573,43.08,75409.78,0.0,0.55934,0.00012,29.39775]
[1776796103109,43.08,75409.78,0.0,0.55934,0.00012,29.39775]
[1776796103220,43.08,75409.78,0.0,0.55934,0.00012,29.39775]
[1776796104594,43.08,75401.69,0.0,0.55834,0.00012,29.40557]
[1776796107270,43.08,75397.55,0.0,0.55783,0.00012,29.40949]
[1776796109649,43.08,75404.66,0.0,0.55871,0.00012,29.40271]
[1776796110186,43.08,75404.66,0.0,0.55871,0.00012,29.40271]
[1776796112829,43.08,75405.77,0.0,0.55885,0.00012,29.39873]
[1776796115671,43.08,75398.56,0.0,0.55796,0.00012,29.40563]
[1776796120707,43.08,75398.89,0.0,0.558,0.00012,29.40531]
[1776796125944,43.08,75401.96,0.0,0.55838,0.00012,29.40239]
[1776796128707,43.08,75401.31,0.0,0.5583,0.00012,29.40301]
[1776796130910,43.08,75401.68,0.0,0.55834,0.00012,29.40265]
[1776796132136,43.08,75402.73,0.0,0.55847,0.00012,29.40165]
[1776796132946,43.08,75403.54,0.0,0.55857,0.00012,29.40087]
[1776796134127,43.08,75402.88,0.0,0.55849,0.00012,29.40151]
[1776796134372,43.08,75402.88,0.0,0.55849,0.00012,29.40151]
[1776796134448,43.08,75401.72,0.0,0.55835,0.00012,29.40262]
[1776796135002,43.08,75401.72,0.0,0.55835,0.00012,29.40262]
[1776796135106,43.08,75401.72,0.0,0.55835,0.00012,29.40262]
[1776796135148,43.08,75412.02,0.0,0.55962,0.00012,29.39263]
[1776796135812,43.08,75420.49,0.0,0.56066,0.00012,29.38421]
[1776796140133,43.08,75420.74,0.0,0.56069,0.00012,29.38396]
[1776796145259,43.08,75419.53,0.0,0.56054,0.00012,29.3852]
[1776796145398,43.08,75419.53,0.0,0.56054,0.00012,29.3852]
[1776796145418,43.08,75420.97,0.0,0.56071,0.00012,29.38376]
[1776796146508,43.08,75424.66,0.0,0.56117,0.00012,29.38001]
[1776796146567,43.08,75424.66,0.0,0.56117,0.00012,29.38001]
[1776796147164,43.08,75424.66,0.0,0.56117,0.00012,29.38001]
[1776796147171,43.08,75425.69,0.0,0.56129,0.00012,29.37896]
[1776796147722,43.08,75425.69,0.0,0.56129,0.00012,29.37896]
[1776796152931,43.08,75425.48,0.0,0.56127,0.00012,29.37918]
[1776796155952,43.08,75419.65,0.0,0.56055,0.00012,29.38509]
[1776796159234,43.08,75419.88,0.0,0.56058,0.00012,29.38485]
[1776796159413,43.08,75419.88,0.0,0.56058,0.00012,29.38485]
[1776796159981,43.08,75430.08,0.0,0.56183,0.00012,29.37445]
[1776796161039,43.08,75435.58,0.0,0.56251,0.00012,29.36871]
[1776796162349,43.08,75435.58,0.0,0.56251,0.00012,29.36871]
[1776796163000,43.08,75434.05,0.0,0.56232,0.00012,29.37031]
[1776796165934,43.08,75429.84,0.0,0.5618,0.00012,29.37469]
[1776796166022,43.08,75432.06,0.0,0.56207,0.00012,29.37238]
[1776796169088,43.08,75434.02,0.0,0.56232,0.00012,29.37034]
[1776796169240,43.08,75435.51,0.0,0.5625,0.00012,29.36878]
[1776796169580,43.08,75435.51,0.0,0.5625,0.00012,29.36878]
[1776796170051,43.08,75434.7,0.0,0.5624,0.00012,29.36963]
[1776796172062,43.08,75434.1,0.0,0.56233,0.00012,29.36735]
[1776796172065,43.08,75434.7,0.0,0.5624,0.00012,29.36672]
[1776796173800,43.08,75434.73,0.0,0.56241,0.00012,29.36669]
[1776796174078,43.08,75436.0,0.0,0.56256,0.00012,29.36536]
[1776796177106,43.08,75437.17,0.0,0.56271,0.00012,29.36413]
[1776796177316,43.08,75437.17,0.0,0.56271,0.00012,29.36413]
[1776796177389,43.08,75438.15,0.0,0.56283,0.00012,29.3631]
[1776796177547,43.08,75438.15,0.0,0.56283,0.00012,29.3631]
[1776796178378,43.08,75438.15,0.0,0.56283,0.00012,29.3631]
[1776796178108,43.08,75454.61,0.0,0.56484,0.00012,29.34533]
[1776796178951,43.08,75454.61,0.0,0.56484,0.00012,29.34533]
[1776796179116,43.08,75469.67,0.0,0.56669,0.00012,29.3284]
[1776796180123,43.08,75469.84,0.0,0.56671,0.00012,29.3282]
[1776796182089,43.08,75469.69,0.0,0.56669,0.00012,29.32837]
[1776796182178,43.08,75469.69,0.0,0.56669,0.00012,29.32837]
[1776796183149,43.08,75477.94,0.0,0.5677,0.00012,29.31882]
[1776796184088,43.08,75477.94,0.0,0.5677,0.00012,29.31882]
[1776796187817,43.08,75480.96,0.0,0.56807,0.00012,29.31528]
[1776796189191,43.08,75488.83,0.0,0.56904,0.00012,29.30594]
[1776796193219,43.08,75494.73,0.0,0.56975,0.00012,29.29884]
[1776796197895,43.08,75493.82,0.0,0.56964,0.00012,29.29996]
[1776796199805,43.09,75489.74,0.0,0.56914,0.00012,29.3049]
[1776796201699,43.09,75492.32,0.0,0.56946,0.00012,29.3018]
[1776796201901,43.09,75492.32,0.0,0.56946,0.00012,29.3018]
[1776796202281,43.09,75499.07,0.0,0.57028,0.00012,29.2936]
[1776796204225,43.09,75503.47,0.0,0.57082,0.00012,29.28818]
[1776796206013,43.09,75505.77,0.0,0.5711,0.00012,29.28535]
[1776796206013,43.09,75505.77,0.0,0.5711,0.00012,29.28535]
[1776796206409,43.09,75505.77,0.0,0.5711,0.00012,29.28535]
[1776796206475,43.09,75509.56,0.0,0.57156,0.00012,29.28063]
[1776796207317,43.09,75518.51,0.0,0.57265,0.00012,29.2693]
[1776796208444,43.09,75518.51,0.0,0.57265,0.00012,29.2693]
[1776796213640,43.1,75516.77,0.0,0.57243,0.00012,29.27164]
[1776796215999,43.1,75510.74,0.0,0.57169,0.00012,29.2793]
[1776796217077,43.1,75515.56,0.0,0.57228,0.00012,29.27322]
[1776796217387,43.1,75523.34,0.0,0.57323,0.00012,29.26326]
[1776796220638,43.1,75527.43,0.0,0.57373,0.00012,29.25794]
[1776796221284,43.1,75527.43,0.0,0.57373,0.00012,29.25794]
[1776796226756,43.1,75526.36,0.0,0.5736,0.00012,29.2593]
[1776796228828,43.1,75523.31,0.0,0.57323,0.00012,29.26325]
[1776796229142,43.1,75523.31,0.0,0.57323,0.00012,29.26325]
[1776796229179,43.1,75523.31,0.0,0.57323,0.00012,29.26325]
[1776796229409,43.1,75523.31,0.0,0.57323,0.00012,29.26325]
[1776796229521,43.1,75523.31,0.0,0.57323,0.00012,29.26325]
[1776796229542,43.1,75523.31,0.0,0.57323,0.00012,29.26325]
[1776796229564,43.1,75523.31,0.0,0.57323,0.00012,29.26325]
[1776796229493,43.1,75534.87,0.0,0.57464,0.00012,29.24812]
[1776796231126,43.1,75534.87,0.0,0.57464,0.00012,29.24812]
[1776796231453,43.1,75545.58,0.0,0.57595,0.00012,29.23084]
[1776796232724,43.1,75546.09,0.0,0.57601,0.00012,29.23015]
[1776796237648,43.09,75543.57,0.0,0.57571,0.00012,29.23349]
[1776796239616,43.09,75534.74,0.0,0.57464,0.00012,29.24525]
[1776796240584,43.09,75534.74,0.0,0.57464,0.00012,29.24525]
[1776796243999,43.09,75527.3,0.0,0.57373,0.00012,29.25501]
[1776796246017,43.09,75525.78,0.0,0.57354,0.00012,29.25698]
[1776796251701,43.09,75520.61,0.0,0.57291,0.00012,29.26365]
[1776796252973,43.09,75520.61,0.0,0.57291,0.00012,29.26365]
[1776796253506,43.09,75520.61,0.0,0.57291,0.00012,29.26365]
[1776796254400,43.09,75513.76,0.0,0.57208,0.00012,29.27237]
[1776796258199,43.09,75508.48,0.0,0.57144,0.00012,29.279]
[1776796261167,43.08,75508.48,0.0,0.57144,0.00012,29.27896]
[1776796261268,43.08,75508.36,0.0,0.57143,0.00012,29.2791]
[1776796262091,43.08,75508.36,0.0,0.57143,0.00012,29.2791]
[1776796265706,43.08,75507.85,0.0,0.57136,0.00012,29.27977]
[1776796265801,43.09,75509.18,0.0,0.57152,0.00012,29.27811]
[1776796267584,43.09,75512.02,0.0,0.57187,0.00012,29.27454]
[1776796267815,43.09,75511.23,0.0,0.57177,0.00012,29.27555]
[1776796272232,43.09,75511.1,0.0,0.57176,0.00012,29.27573]
[1776796272253,43.09,75511.28,0.0,0.57178,0.00012,29.27552]
[1776796273858,43.09,75518.57,0.0,0.57267,0.00012,29.26627]
[1776796274623,43.09,75518.57,0.0,0.57267,0.00012,29.26627]
[1776796279899,43.09,75511.97,0.0,0.57186,0.00012,29.27472]
[1776796285942,43.09,75511.78,0.0,0.57183,0.00012,29.27499]
[1776796288596,43.1,75506.71,0.0,0.57121,0.00012,29.28137]
[1776796288963,43.1,75506.43,0.0,0.57117,0.00012,29.28173]
[1776796290171,43.1,75506.43,0.0,0.57117,0.00012,29.28173]
[1776796290239,43.1,75506.37,0.0,0.57117,0.00012,29.28182]
[1776796291951,43.1,75508.87,0.0,0.57147,0.00012,29.27869]
[1776796291983,43.1,75512.22,0.0,0.57189,0.00012,29.27155]
[1776796292618,43.1,75512.22,0.0,0.57189,0.00012,29.27155]
[1776796292679,43.1,75512.22,0.0,0.57189,0.00012,29.27155]
[1776796293583,43.1,75512.22,0.0,0.57189,0.00012,29.27155]
[1776796292991,43.1,75524.0,0.0,0.57332,0.00012,29.25649]
[1776796293974,43.1,75524.0,0.0,0.57332,0.00012,29.25649]
[1776796296012,43.1,75525.65,0.0,0.57352,0.00012,29.25437]
[1776796297026,43.1,75525.65,0.0,0.57352,0.00012,29.25437]
[1776796297678,43.1,75526.99,0.0,0.57369,0.00012,29.25263]
[1776796298147,43.1,75526.99,0.0,0.57369,0.00012,29.25263]
[1776796300040,43.1,75539.24,0.0,0.57518,0.00012,29.23647]
[1776796300976,43.1,75539.24,0.0,0.57518,0.00012,29.23647]
[1776796301047,43.1,75544.81,0.0,0.57586,0.00012,29.22898]
[1776796306082,43.09,75551.84,0.0,0.57672,0.00012,29.21933]
[1776796311117,43.09,75551.56,0.0,0.57669,0.00012,29.21964]
[1776796316152,43.09,75554.06,0.0,0.577,0.00012,29.21614]
[1776796318149,43.09,75554.15,0.0,0.57701,0.00012,29.21601]
[1776796318660,43.09,75553.96,0.0,0.57699,0.00012,29.21625]
[1776796319204,43.09,75553.96,0.0,0.57699,0.00012,29.21625]
[1776796320418,43.09,75554.62,0.0,0.57707,0.00012,29.21533]
[1776796320449,43.09,75554.62,0.0,0.57707,0.00012,29.21533]
[1776796320452,43.09,75554.62,0.0,0.57707,0.00012,29.21533]
[1776796320455,43.09,75554.62,0.0,0.57707,0.00012,29.21533]
[1776796320456,43.09,75554.62,0.0,0.57707,0.00012,29.21533]
[1776796320715,43.08,75557.3,0.0,0.5774,0.00012,29.21161]
[1776796321506,43.08,75563.55,0.0,0.57816,0.00012,29.20288]
[1776796322194,43.08,75569.87,0.0,0.57893,0.00012,29.19394]
[1776796324757,43.08,75570.89,0.0,0.57905,0.00012,29.19249]
[1776796325215,43.08,75576.45,0.0,0.57973,0.00012,29.18452]
[1776796331256,43.08,75579.22,0.0,0.58006,0.00012,29.18055]
[1776796333575,43.08,75579.47,0.0,0.58009,0.00012,29.18019]
[1776796334133,43.09,75580.16,0.0,0.58018,0.00012,29.1792]
[1776796334536,43.09,75584.47,0.0,0.5807,0.00012,29.17293]
[1776796334809,43.09,75584.47,0.0,0.5807,0.00012,29.17293]
[1776796335287,43.09,75592.64,0.0,0.58169,0.00012,29.1609]
[1776796336181,43.09,75592.64,0.0,0.58169,0.00012,29.1609]
[1776796336411,43.09,75605.46,0.0,0.58325,0.00012,29.14166]
[1776796337035,43.09,75605.46,0.0,0.58325,0.00012,29.14166]
[1776796338985,43.08,75610.64,0.0,0.58388,0.00012,29.13375]
[1776796342586,43.08,75603.08,0.0,0.58296,0.00012,29.14524]
[1776796343343,43.08,75595.62,0.0,0.58205,0.00012,29.15646]
[1776796346303,43.09,75591.28,0.0,0.58153,0.00012,29.16293]
[1776796346412,43.09,75591.28,0.0,0.58153,0.00012,29.16293]
[1776796346423,43.09,75589.69,0.0,0.58133,0.00012,29.1653]
[1776796347577,43.09,75580.76,0.0,0.58025,0.00012,29.17837]
[1776796348377,43.09,75572.77,0.0,0.57928,0.00012,29.18989]
[1776796349755,43.09,75571.88,0.0,0.57917,0.00012,29.19116]
[1776796349851,43.09,75571.88,0.0,0.57917,0.00012,29.19116]
[1776796349887,43.09,75571.88,0.0,0.57917,0.00012,29.19116]
[1776796355427,43.09,75570.17,0.0,0.57897,0.00012,29.19065]
[1776796356014,43.09,75570.17,0.0,0.57897,0.00012,29.19065]
[1776796356257,43.09,75570.17,0.0,0.57897,0.00012,29.19065]
[1776796356956,43.09,75573.55,0.0,0.57938,0.00012,29.18582]
[1776796357035,43.09,75573.55,0.0,0.57938,0.00012,29.18582]
[1776796357056,43.09,75573.55,0.0,0.57938,0.00012,29.18582]
[1776796357439,43.09,75573.55,0.0,0.57938,0.00012,29.18582]
[1776796357441,43.09,75579.27,0.0,0.58007,0.00012,29.17759]
[1776796360101,43.09,75582.11,0.0,0.58042,0.00012,29.17349]
[1776796360462,43.09,75576.81,0.0,0.57977,0.00012,29.18118]
[1776796363337,43.09,75574.68,0.0,0.57951,0.00012,29.18426]
[1776796363483,43.09,75574.64,0.0,0.5795,0.00012,29.18433]
[1776796368518,43.09,75578.51,0.0,0.57997,0.00012,29.17883]
[1776796373553,43.1,75579.62,0.0,0.5801,0.00012,29.17728]
[1776796378588,43.1,75579.37,0.0,0.58007,0.00012,29.17769]
[1776796381223,43.1,75576.36,0.0,0.5797,0.00012,29.18206]
[1776796381260,43.1,75576.36,0.0,0.5797,0.00012,29.18206]
[1776796381609,43.1,75573.68,0.0,0.57937,0.00012,29.18592]
[1776796383105,43.1,75571.4,0.0,0.5791,0.00012,29.18917]
[1776796383595,43.1,75571.4,0.0,0.5791,0.00012,29.18917]
[1776796383625,43.1,75572.21,0.0,0.5792,0.00012,29.18802]
[1776796385120,43.1,75576.83,0.0,0.57976,0.00012,29.1814]
[1776796385126,43.1,75576.83,0.0,0.57976,0.00012,29.1814]
[1776796385189,43.1,75576.83,0.0,0.57976,0.00012,29.1814]
[1776796385656,43.1,75585.45,0.0,0.5808,0.00012,29.16889]
[1776796386337,43.1,75585.45,0.0,0.5808,0.00012,29.16889]
[1776796386653,43.1,75593.88,0.0,0.58183,0.00012,29.15647]
[1776796391688,43.1,75594.08,0.0,0.58185,0.00012,29.15625]
[1776796396723,43.11,75595.6,0.0,0.58202,0.00012,29.15407]
[1776796401766,43.11,75593.15,0.0,0.58172,0.00012,29.15778]
[1776796402870,43.11,75584.77,0.0,0.5807,0.00012,29.17014]
[1776796406793,43.11,75578.76,0.0,0.57997,0.00012,29.1789]
[1776796407794,43.11,75578.76,0.0,0.57997,0.00012,29.1789]
[1776796407806,43.11,75578.76,0.0,0.57997,0.00012,29.1789]
[1776796408717,43.11,75578.76,0.0,0.57997,0.00012,29.1789]
[1776796412460,43.11,75584.23,0.0,0.58063,0.00012,29.171]
[1776796415751,43.12,75582.99,0.0,0.58049,0.00012,29.1699]
[1776796415883,43.12,75582.99,0.0,0.58049,0.00012,29.1699]
[1776796415961,43.12,75580.9,0.0,0.58023,0.00012,29.17295]
[1776796416869,43.12,75572.04,0.0,0.57916,0.00012,29.18569]
[1776796421903,43.12,75571.78,0.0,0.57912,0.00012,29.18605]
[1776796425878,43.12,75573.9,0.0,0.57938,0.00012,29.18303]
[1776796425932,43.12,75573.45,0.0,0.57933,0.00012,29.18367]
[1776796430967,43.12,75572.39,0.0,0.5792,0.00012,29.18519]
[1776796433350,43.12,75571.46,0.0,0.57909,0.00012,29.18652]
[1776796433351,43.12,75571.11,0.0,0.57904,0.00012,29.18701]
[1776796434529,43.12,75571.11,0.0,0.57904,0.00012,29.18701]
[1776796434621,43.12,75576.68,0.0,0.57972,0.00012,29.17905]
[1776796436005,43.12,75582.11,0.0,0.58038,0.00012,29.17121]
[1776796441037,43.12,75581.74,0.0,0.58033,0.00012,29.17178]
[1776796446072,43.12,75581.75,0.0,0.58033,0.00012,29.1718]
[1776796447574,43.12,75581.75,0.0,0.58033,0.00012,29.1718]
[1776796447647,43.12,75590.92,0.0,0.58144,0.00012,29.15838]
[1776796447785,43.12,75590.92,0.0,0.58144,0.00012,29.15838]
[1776796448086,43.12,75598.58,0.0,0.58237,0.00012,29.147]
[1776796450101,43.12,75597.6,0.0,0.58225,0.00012,29.14849]
[1776796454129,43.13,75602.76,0.0,0.58287,0.00012,29.14082]
[1776796459164,43.12,75602.49,0.0,0.58284,0.00012,29.14119]
[1776796462185,43.12,75609.11,0.0,0.58365,0.00012,29.13112]
[1776796465144,43.12,75610.28,0.0,0.58379,0.00012,29.12932]
[1776796465916,43.12,75611.1,0.0,0.58389,0.00012,29.12807]
[1776796466130,43.12,75611.1,0.0,0.58389,0.00012,29.12807]
[1776796466581,43.12,75611.1,0.0,0.58389,0.00012,29.12807]
[1776796469462,43.12,75616.49,0.0,0.58454,0.00012,29.11977]
[1776796475276,43.12,75612.4,0.0,0.58405,0.00012,29.12313]
[1776796479305,43.12,75605.96,0.0,0.58327,0.00012,29.13295]
[1776796480232,43.12,75605.96,0.0,0.58327,0.00012,29.13295]
[1776796480291,43.12,75605.96,0.0,0.58327,0.00012,29.13295]
[1776796481319,43.12,75597.83,0.0,0.58228,0.00012,29.14522]
[1776796482326,43.12,75591.93,0.0,0.58157,0.00012,29.15401]
[1776796486701,43.13,75585.58,0.0,0.58079,0.00012,29.16339]
[1776796489375,43.13,75578.95,0.0,0.57999,0.00012,29.17305]
[1776796491127,43.13,75578.16,0.0,0.57989,0.00012,29.1742]
[1776796493090,43.13,75585.19,0.0,0.58074,0.00012,29.16402]
[1776796495406,43.13,75587.65,0.0,0.58104,0.00012,29.16044]
[1776796498513,43.13,75591.77,0.0,0.58154,0.00012,29.1544]
[1776796499191,43.13,75592.51,0.0,0.58163,0.00012,29.15332]
[1776796502134,43.13,75595.02,0.0,0.58193,0.00012,29.14964]
[1776796503474,43.13,75586.98,0.0,0.58095,0.00012,29.16154]
[1776796508509,43.14,75581.92,0.0,0.58033,0.00012,29.16895]
[1776796513676,43.14,75583.28,0.0,0.5805,0.00012,29.16701]
[1776796516565,43.14,75577.12,0.0,0.57975,0.00012,29.17596]
[1776796517329,43.14,75577.12,0.0,0.57975,0.00012,29.17596]
[1776796519586,43.14,75586.09,0.0,0.58083,0.00012,29.16298]
[1776796523982,43.14,75590.83,0.0,0.58141,0.00012,29.15605]
[1776796525628,43.14,75600.84,0.0,0.58262,0.00012,29.14117]
[1776796530610,43.14,75600.89,0.0,0.58262,0.00012,29.14111]
[1776796532784,43.14,75595.59,0.0,0.58199,0.00012,29.14611]
[1776796532902,43.15,75593.1,0.0,0.58168,0.00012,29.14983]
[1776796533684,43.15,75584.81,0.0,0.58068,0.00012,29.16202]
[1776796535626,43.15,75579.79,0.0,0.58007,0.00012,29.16932]
[1776796535897,43.15,75576.96,0.0,0.57972,0.00012,29.1734]
[1776796537931,43.15,75570.32,0.0,0.57892,0.00012,29.18288]
[1776796538075,43.15,75570.32,0.0,0.57892,0.00012,29.18288]
[1776796538719,43.15,75567.03,0.0,0.57852,0.00012,29.18753]
[1776796543754,43.14,75567.46,0.0,0.57857,0.00012,29.18689]
[1776796545767,43.14,75572.88,0.0,0.57923,0.00012,29.17919]
[1776796550797,43.14,75573.58,0.0,0.57932,0.00012,29.17819]
[1776796550807,43.14,75576.9,0.0,0.57972,0.00012,29.17344]
[1776796551814,43.14,75583.05,0.0,0.58047,0.00012,29.16455]
[1776796552437,43.14,75583.05,0.0,0.58047,0.00012,29.16455]
[1776796555208,43.14,75582.54,0.0,0.5804,0.00012,29.16531]
[1776796555842,43.14,75582.27,0.0,0.58037,0.00012,29.1657]
[1776796558863,43.15,75576.6,0.0,0.57968,0.00012,29.1739]
[1776796561886,43.15,75572.46,0.0,0.57918,0.00012,29.17982]
[1776796562010,43.15,75572.46,0.0,0.57918,0.00012,29.17982]
[1776796562095,43.15,75572.11,0.0,0.57914,0.00012,29.18032]
[1776796563192,43.15,75572.11,0.0,0.57914,0.00012,29.18032]
[1776796565156,43.15,75577.66,0.0,0.57981,0.00012,29.17237]
[1776796566130,43.15,75576.54,0.0,0.57967,0.00012,29.17399]
[1776796566480,43.15,75576.54,0.0,0.57967,0.00012,29.17399]
[1776796566830,43.15,75576.54,0.0,0.57967,0.00012,29.17399]
[1776796569054,43.15,75577.31,0.0,0.57977,0.00012,29.17288]
[1776796569078,43.15,75576.76,0.0,0.5797,0.00012,29.17367]
[1776796570946,43.15,75570.97,0.0,0.579,0.00012,29.18194]
[1776796574062,43.15,75570.12,0.0,0.57889,0.00012,29.18314]
[1776796574788,43.15,75570.12,0.0,0.57889,0.00012,29.18314]
[1776796574974,43.14,75560.37,0.0,0.57771,0.00012,29.19683]
[1776796575982,43.14,75549.89,0.0,0.57644,0.00012,29.21126]
[1776796577618,43.14,75546.24,0.0,0.57599,0.00012,29.21619]
[1776796578162,43.14,75546.24,0.0,0.57599,0.00012,29.21619]
[1776796584039,43.14,75547.95,0.0,0.57621,0.00012,29.21379]
[1776796589073,43.13,75548.68,0.0,0.5763,0.00012,29.21272]
[1776796591641,43.13,75548.83,0.0,0.57632,0.00012,29.2125]
[1776796592615,43.13,75548.2,0.0,0.57625,0.00012,29.21039]
[1776796598372,43.13,75548.37,0.0,0.57628,0.00012,29.21009]
[1776796604180,43.12,75548.38,0.0,0.57629,0.00012,29.20997]
[1776796606016,43.12,75545.29,0.0,0.57591,0.00012,29.21415]
[1776796606899,43.12,75545.29,0.0,0.57591,0.00012,29.21415]
[1776796607201,43.12,75534.84,0.0,0.57464,0.00012,29.22811]
[1776796608732,43.12,75534.84,0.0,0.57464,0.00012,29.22811]
[1776796608776,43.12,75527.75,0.0,0.57378,0.00012,29.23738]
[1776796613332,43.12,75532.14,0.0,0.57431,0.00012,29.23163]
[1776796617271,43.12,75526.12,0.0,0.57358,0.00012,29.23946]
[1776796622307,43.11,75529.28,0.0,0.57398,0.00012,29.23523]
[1776796624750,43.11,75529.05,0.0,0.57395,0.00012,29.23553]
[1776796624759,43.11,75529.05,0.0,0.57395,0.00012,29.23553]
[1776796627514,43.11,75529.75,0.0,0.57403,0.00012,29.2346]
[1776796627589,43.11,75529.75,0.0,0.57403,0.00012,29.2346]
[1776796628349,43.11,75540.55,0.0,0.57535,0.00012,29.22026]
[1776796629626,43.11,75540.55,0.0,0.57535,0.00012,29.22026]
[1776796629699,43.11,75546.85,0.0,0.57612,0.00012,29.21176]
[1776796630002,43.11,75546.85,0.0,0.57612,0.00012,29.21176]
[1776796634001,43.11,75541.03,0.0,0.57541,0.00012,29.21958]
[1776796634062,43.11,75541.03,0.0,0.57541,0.00012,29.21958]
[1776796634391,43.11,75533.93,0.0,0.57455,0.00012,29.22902]
[1776796636405,43.1,75528.49,0.0,0.57389,0.00012,29.23616]
[1776796641439,43.1,75527.38,0.0,0.57376,0.00012,29.23754]
[1776796643454,43.1,75521.15,0.0,0.573,0.00012,29.24559]
[1776796643986,43.1,75521.15,0.0,0.573,0.00012,29.24559]
[1776796644000,43.1,75521.15,0.0,0.573,0.00012,29.24559]
[1776796644035,43.1,75521.15,0.0,0.573,0.00012,29.24559]
[1776796644686,43.1,75521.15,0.0,0.573,0.00012,29.24559]
[1776796645884,43.1,75519.78,0.0,0.57283,0.00012,29.24733]
[1776796645928,43.1,75518.35,0.0,0.57266,0.00012,29.24915]
[1776796647271,43.1,75516.54,0.0,0.57244,0.00012,29.25146]
[1776796647482,43.1,75512.06,0.0,0.57189,0.00012,29.25713]
[1776796648589,43.1,75512.06,0.0,0.57189,0.00012,29.25713]
[1776796648690,43.1,75511.89,0.0,0.57187,0.00012,29.25734]
[1776796649816,43.1,75511.89,0.0,0.57187,0.00012,29.25734]
[1776796654843,43.09,75517.12,0.0,0.57252,0.00012,29.24766]
[1776796654944,43.09,75516.52,0.0,0.57245,0.00012,29.24841]
[1776796656546,43.09,75507.33,0.0,0.57133,0.00012,29.26]
[1776796658627,43.09,75502.53,0.0,0.57074,0.00012,29.26596]
[1776796658785,43.09,75502.53,0.0,0.57074,0.00012,29.26596]
[1776796658792,43.09,75502.53,0.0,0.57074,0.00012,29.26596]
[1776796658850,43.09,75502.53,0.0,0.57074,0.00012,29.26596]
[1776796659861,43.09,75492.51,0.0,0.56952,0.00012,29.2782]
[1776796663108,43.09,75489.12,0.0,0.5691,0.00012,29.28229]
[1776796666945,43.09,75494.98,0.0,0.56982,0.00012,29.27522]
[1776796668631,43.09,75501.73,0.0,0.57065,0.00012,29.26696]
[1776796673760,43.09,75501.92,0.0,0.57067,0.00012,29.26676]
[1776796676687,43.09,75508.39,0.0,0.57146,0.00012,29.25873]
[1776796681802,43.09,75509.57,0.0,0.5716,0.00012,29.25728]
[1776796687764,43.1,75511.66,0.0,0.57185,0.00012,29.25469]
[1776796692798,43.1,75511.68,0.0,0.57185,0.00012,29.2547]
[1776796696596,43.1,75511.3,0.0,0.5718,0.00012,29.25519]
[1776796696615,43.1,75511.3,0.0,0.5718,0.00012,29.25519]
[1776796696955,43.1,75511.3,0.0,0.5718,0.00012,29.25519]
[1776796696925,43.1,75518.12,0.0,0.57264,0.00012,29.24651]
[1776796697148,43.1,75518.12,0.0,0.57264,0.00012,29.24651]
[1776796697581,43.1,75518.12,0.0,0.57264,0.00012,29.24651]
[1776796697834,43.1,75530.44,0.0,0.57414,0.00012,29.23051]
[1776796700854,43.09,75534.96,0.0,0.5747,0.00012,29.22452]
[1776796701588,43.09,75534.96,0.0,0.5747,0.00012,29.22452]
[1776796704471,43.09,75534.92,0.0,0.57469,0.00012,29.22455]
[1776796705695,43.09,75532.57,0.0,0.57441,0.00012,29.22765]
[1776796705895,43.09,75527.1,0.0,0.57374,0.00012,29.23483]
[1776796708487,43.09,75526.18,0.0,0.57363,0.00012,29.23602]
[1776796708917,43.09,75532.32,0.0,0.57438,0.00012,29.22797]
[1776796713952,43.09,75531.06,0.0,0.57423,0.00012,29.22667]
[1776796718987,43.09,75532.33,0.0,0.57439,0.00012,29.22497]
[1776796720759,43.09,75532.52,0.0,0.57441,0.00012,29.22472]
[1776796724368,43.09,75534.04,0.0,0.5746,0.00012,29.22268]
[1776796724608,43.09,75534.04,0.0,0.5746,0.00012,29.22268]
[1776796728341,43.09,75538.21,0.0,0.57511,0.00012,29.21711]
[1776796734092,43.08,75536.48,0.0,0.5749,0.00012,29.21936]
[1776796737179,43.08,75536.26,0.0,0.57488,0.00012,29.21963]
[1776796737216,43.08,75536.26,0.0,0.57488,0.00012,29.21963]
[1776796737322,43.08,75536.26,0.0,0.57488,0.00012,29.21963]
[1776796737700,43.08,75536.26,0.0,0.57488,0.00012,29.21963]
[1776796737770,43.08,75536.26,0.0,0.57488,0.00012,29.21963]
[1776796738266,43.08,75539.28,0.0,0.57525,0.00012,29.21558]
[1776796738337,43.08,75550.85,0.0,0.57666,0.00012,29.19991]
[1776796739264,43.08,75550.85,0.0,0.57666,0.00012,29.19991]
[1776796739995,43.08,75550.85,0.0,0.57666,0.00012,29.19991]
[1776796739880,43.08,75555.85,0.0,0.57727,0.00012,29.193]
[1776796742013,43.08,75555.32,0.0,0.5772,0.00012,29.19374]
[1776796743189,43.08,75554.84,0.0,0.57714,0.00012,29.19439]
[1776796743261,43.08,75560.05,0.0,0.57778,0.00012,29.18714]
[1776796747001,43.08,75560.02,0.0,0.57778,0.00012,29.18718]
[1776796748193,43.08,75549.39,0.0,0.57648,0.00012,29.20186]
[1776796749662,43.08,75549.39,0.0,0.57648,0.00012,29.20186]
[1776796749700,43.08,75541.15,0.0,0.57548,0.00012,29.21301]
[1776796750713,43.08,75541.15,0.0,0.57548,0.00012,29.21301]
[1776796756639,43.08,75537.27,0.0,0.57501,0.00012,29.21815]
[1776796757809,43.07,75537.2,0.0,0.575,0.00012,29.21823]
[1776796757877,43.07,75537.2,0.0,0.575,0.00012,29.21823]
[1776796758161,43.07,75537.31,0.0,0.57502,0.00012,29.21807]
[1776796764304,43.07,75535.57,0.0,0.57481,0.00012,29.22035]
[1776796768203,43.07,75535.58,0.0,0.57481,0.00012,29.22032]
[1776796769610,43.07,75535.34,0.0,0.57478,0.00012,29.22063]
[1776796773971,43.07,75532.12,0.0,0.57439,0.00012,29.22194]
[1776796779411,43.07,75533.23,0.0,0.57453,0.00012,29.22045]
[1776796784446,43.07,75533.0,0.0,0.5745,0.00012,29.22073]
[1776796788354,43.07,75533.0,0.0,0.57451,0.00012,29.22072]
[1776796793509,43.06,75535.33,0.0,0.57479,0.00012,29.2176]
[1776796797537,43.06,75549.0,0.0,0.57646,0.00012,29.19914]
[1776796799551,43.06,75554.35,0.0,0.57712,0.00012,29.19177]
[1776796804586,43.06,75556.83,0.0,0.57742,0.00012,29.1883]
[1776796808614,43.06,75548.35,0.0,0.57639,0.00012,29.19996]
[1776796813649,43.06,75545.41,0.0,0.57603,0.00012,29.20391]
[1776796818684,43.05,75545.19,0.0,0.57601,0.00012,29.20414]
[1776796823720,43.05,75547.54,0.0,0.5763,0.00012,29.20089]
[1776796828755,43.05,75554.28,0.0,0.57713,0.00012,29.19158]
[1776796831538,43.05,75550.84,0.0,0.57671,0.00012,29.1963]
[1776796831777,43.05,75542.39,0.0,0.57568,0.00012,29.20487]
[1776796832847,43.05,75542.39,0.0,0.57568,0.00012,29.20487]
[1776796833791,43.05,75534.54,0.0,0.57473,0.00012,29.21537]
[1776796838828,43.04,75533.68,0.0,0.57462,0.00012,29.2165]
[1776796839818,43.04,75533.68,0.0,0.57462,0.00012,29.2165]
[1776796840308,43.04,75531.49,0.0,0.57435,0.00012,29.2194]
[1776796840429,43.04,75531.49,0.0,0.57435,0.00012,29.2194]
[1776796840862,43.04,75518.48,0.0,0.57277,0.00012,29.23632]
[1776796841266,43.04,75518.48,0.0,0.57277,0.00012,29.23632]
[1776796846662,43.04,75515.04,0.0,0.57236,0.00012,29.24059]
[1776796846744,43.04,75515.04,0.0,0.57236,0.00012,29.24059]
[1776796847913,43.03,75521.94,0.0,0.5732,0.00012,29.23166]
[1776796848419,43.03,75521.94,0.0,0.5732,0.00012,29.23166]
[1776796848920,43.03,75518.11,0.0,0.57274,0.00012,29.23658]
[1776796850082,43.03,75518.11,0.0,0.57274,0.00012,29.23658]
[1776796850932,43.03,75514.73,0.0,0.57232,0.00012,29.24089]
[1776796850934,43.03,75516.37,0.0,0.57253,0.00012,29.23876]
[1776796851626,43.03,75516.37,0.0,0.57253,0.00012,29.23876]
[1776796851941,43.03,75516.5,0.0,0.57254,0.00012,29.23857]
[1776796854930,43.02,75512.98,0.0,0.57212,0.00012,29.24301]
[1776796859997,43.02,75508.79,0.0,0.57161,0.00012,29.24825]
[1776796860964,43.02,75508.79,0.0,0.57161,0.00012,29.24825]
[1776796863018,43.02,75502.93,0.0,0.57089,0.00012,29.25556]
[1776796864779,43.02,75503.86,0.0,0.57101,0.00012,29.25439]
[1776796869576,43.02,75499.93,0.0,0.57053,0.00012,29.25921]
[1776796870974,43.01,75499.12,0.0,0.57043,0.00012,29.26019]
[1776796871386,43.01,75494.12,0.0,0.56982,0.00012,29.26631]
[1776796872020,43.01,75494.12,0.0,0.56982,0.00012,29.26631]
[1776796873089,43.01,75502.99,0.0,0.57091,0.00012,29.25536]
[1776796873814,43.01,75502.99,0.0,0.57091,0.00012,29.25536]
[1776796876030,43.01,75505.73,0.0,0.57125,0.00012,29.25193]
[1776796884166,43.0,75508.19,0.0,0.57156,0.00012,29.24872]
[1776796885819,43.0,75512.29,0.0,0.57206,0.00012,29.2435]
[1776796891215,42.99,75520.82,0.0,0.57312,0.00012,29.22949]
[1776796896250,42.99,75521.14,0.0,0.57317,0.00012,29.22896]
[1776796899540,42.98,75523.5,0.0,0.57346,0.00012,29.22585]
[1776796899573,42.98,75523.5,0.0,0.57346,0.00012,29.22585]
[1776796899589,42.98,75523.5,0.0,0.57346,0.00012,29.22585]
[1776796899655,42.98,75523.5,0.0,0.57346,0.00012,29.22585]
[1776796899864,42.98,75523.5,0.0,0.57346,0.00012,29.22585]
[1776796900028,42.98,75524.3,0.0,0.57356,0.00012,29.22477]
[1776796900626,42.98,75530.77,0.0,0.57435,0.00012,29.21627]
[1776796902444,42.98,75535.33,0.0,0.57491,0.00012,29.21021]
[1776796905167,42.98,75537.74,0.0,0.57521,0.00012,29.20698]
[1776796912631,42.98,75533.64,0.0,0.57471,0.00012,29.21243]
[1776796919411,42.98,75529.95,0.0,0.57426,0.00012,29.21733]
[1776796921777,42.98,75530.24,0.0,0.57429,0.00012,29.21695]
[1776796921897,42.98,75530.24,0.0,0.57429,0.00012,29.21695]
[1776796922153,42.98,75530.24,0.0,0.57429,0.00012,29.21695]
[1776796922222,42.98,75530.24,0.0,0.57429,0.00012,29.21695]
[1776796923516,42.98,75534.27,0.0,0.57478,0.00012,29.2116]
[1776796924819,42.98,75536.06,0.0,0.575,0.00012,29.20921]
[1776796928474,42.98,75529.69,0.0,0.57422,0.00012,29.21767]
[1776796929729,42.98,75529.69,0.0,0.57422,0.00012,29.21767]
[1776796929746,42.98,75529.44,0.0,0.57419,0.00012,29.218]
[1776796931509,42.98,75528.44,0.0,0.57407,0.00012,29.21932]
[1776796931610,42.98,75527.95,0.0,0.57401,0.00012,29.21996]
[1776796934140,42.98,75529.25,0.0,0.57417,0.00012,29.21826]
[1776796935523,42.98,75536.71,0.0,0.57508,0.00012,29.20834]
[1776796941575,42.98,75536.68,0.0,0.57508,0.00012,29.20837]
[1776796947607,42.98,75532.26,0.0,0.57454,0.00012,29.21424]
[1776796949724,42.98,75532.97,0.0,0.57463,0.00012,29.21329]
[1776796951923,42.98,75534.05,0.0,0.57476,0.00012,29.21185]
[1776796955638,42.98,75537.57,0.0,0.5752,0.00012,29.20421]
[1776796955668,42.98,75545.05,0.0,0.57611,0.00012,29.19409]
[1776796960702,42.98,75546.28,0.0,0.57626,0.00012,29.19237]
[1776796965738,42.98,75546.65,0.0,0.57631,0.00012,29.19184]
[1776796970773,42.97,75547.16,0.0,0.57638,0.00012,29.1911]
[1776796973794,42.97,75553.51,0.0,0.57715,0.00012,29.18234]
[1776796978829,42.97,75554.84,0.0,0.57732,0.00012,29.18048]
[1776796980957,42.97,75555.8,0.0,0.57743,0.00012,29.17914]
[1776796984169,42.97,75558.93,0.0,0.57782,0.00012,29.17476]
[1776796986702,42.97,75558.35,0.0,0.57775,0.00012,29.17558]
[1776796986705,42.97,75558.35,0.0,0.57775,0.00012,29.17558]
[1776796986897,42.97,75543.54,0.0,0.57594,0.00012,29.19601]
[1776796987897,42.97,75530.11,0.0,0.57429,0.00012,29.21401]
[1776796988846,42.97,75530.11,0.0,0.57429,0.00012,29.21401]
[1776796988904,42.97,75528.68,0.0,0.57412,0.00012,29.2159]
[1776796990344,42.97,75527.52,0.0,0.57398,0.00012,29.21743]
[1776796990918,42.97,75527.59,0.0,0.57399,0.00012,29.21732]
[1776796995953,42.97,75526.03,0.0,0.5738,0.00012,29.21928]
[1776796996849,42.97,75526.03,0.0,0.5738,0.00012,29.21928]
[1776796996854,42.97,75526.03,0.0,0.5738,0.00012,29.21928]
[1776796997029,42.97,75526.03,0.0,0.5738,0.00012,29.21928]
[1776796997130,42.97,75526.81,0.0,0.5739,0.00012,29.21824]
[1776796998977,42.96,75532.08,0.0,0.57454,0.00012,29.21125]
[1776796999645,42.96,75532.08,0.0,0.57454,0.00012,29.21125]
[1776796999983,42.96,75531.65,0.0,0.57449,0.00012,29.21181]
[1776797001316,42.96,75531.65,0.0,0.57449,0.00012,29.21181]
[1776797001997,42.96,75529.67,0.0,0.57425,0.00012,29.2144]
[1776797007034,42.96,75528.91,0.0,0.57417,0.00012,29.21533]
[1776797010153,42.96,75528.88,0.0,0.57416,0.00012,29.21534]
[1776797010254,42.95,75529.36,0.0,0.57422,0.00012,29.21469]
[1776797011813,42.95,75529.46,0.0,0.57424,0.00012,29.21161]
[1776797011966,42.95,75529.46,0.0,0.57424,0.00012,29.21161]
[1776797012069,42.95,75535.19,0.0,0.57495,0.00012,29.20397]
[1776797017104,42.95,75537.07,0.0,0.57518,0.00012,29.20144]
[1776797020587,42.95,75539.64,0.0,0.57549,0.00012,29.19797]
[1776797020600,42.95,75539.64,0.0,0.57549,0.00012,29.19797]
[1776797020630,42.95,75539.64,0.0,0.57549,0.00012,29.19797]
[1776797021131,42.95,75535.38,0.0,0.57497,0.00012,29.20369]
[1776797025537,42.95,75532.32,0.0,0.5746,0.00012,29.20771]
[1776797026167,42.95,75528.83,0.0,0.57417,0.00012,29.21232]
[1776797027173,42.95,75520.56,0.0,0.57316,0.00012,29.22313]
[1776797031202,42.94,75528.15,0.0,0.5741,0.00012,29.21313]
[1776797036237,42.94,75521.76,0.0,0.57332,0.00012,29.22143]
[1776797037506,42.94,75522.19,0.0,0.57337,0.00012,29.22086]
[1776797043286,42.93,75523.89,0.0,0.57359,0.00012,29.21858]
[1776797048321,42.93,75525.82,0.0,0.57383,0.00012,29.21596]
[1776797053356,42.93,75524.78,0.0,0.57371,0.00012,29.21724]
[1776797056387,42.92,75527.16,0.0,0.574,0.00012,29.21408]
[1776797056530,42.92,75527.27,0.0,0.57402,0.00012,29.21392]
[1776797057384,42.92,75533.28,0.0,0.57475,0.00012,29.20593]
[1776797062419,42.92,75531.0,0.0,0.57448,0.00012,29.20891]
[1776797063763,42.92,75531.0,0.0,0.57448,0.00012,29.20891]
[1776797063795,42.92,75530.19,0.0,0.57438,0.00012,29.20997]
[1776797066447,42.92,75524.6,0.0,0.5737,0.00012,29.21729]
[1776797067914,42.92,75524.6,0.0,0.5737,0.00012,29.21729]
[1776797073496,42.91,75523.5,0.0,0.57358,0.00012,29.21567]
[1776797074869,42.91,75523.5,0.0,0.57358,0.00012,29.21567]
[1776797076517,42.91,75531.77,0.0,0.5746,0.00012,29.20471]
[1776797081553,42.9,75533.71,0.0,0.57484,0.00012,29.20206]
[1776797084285,42.9,75534.07,0.0,0.57488,0.00012,29.20157]
[1776797084322,42.9,75534.07,0.0,0.57488,0.00012,29.20157]
[1776797084387,42.9,75534.07,0.0,0.57488,0.00012,29.20157]
[1776797084373,42.9,75534.09,0.0,0.57489,0.00012,29.20152]
[1776797086586,42.9,75539.9,0.0,0.5756,0.00012,29.1937]
[1776797087504,42.9,75539.9,0.0,0.5756,0.00012,29.1937]
[1776797089947,42.9,75540.24,0.0,0.57564,0.00012,29.19323]
[1776797095650,42.9,75539.63,0.0,0.57557,0.00012,29.19403]
[1776797100684,42.9,75539.95,0.0,0.57561,0.00012,29.19359]
[1776797102889,42.9,75540.06,0.0,0.57562,0.00012,29.19344]
[1776797102896,42.9,75540.06,0.0,0.57562,0.00012,29.19344]
[1776797102990,42.9,75540.58,0.0,0.57569,0.00012,29.19273]
[1776797103470,42.9,75540.58,0.0,0.57569,0.00012,29.19273]
[1776797103706,42.9,75535.4,0.0,0.57505,0.00012,29.19972]
[1776797108741,42.89,75530.94,0.0,0.57451,0.00012,29.20561]
[1776797113776,42.89,75528.84,0.0,0.57426,0.00012,29.20834]
[1776797115868,42.89,75528.18,0.0,0.57418,0.00012,29.2092]
[1776797115917,42.89,75522.52,0.0,0.57348,0.00012,29.21663]
[1776797116798,42.89,75510.62,0.0,0.57202,0.00012,29.23197]
[1776797117745,42.89,75510.62,0.0,0.57202,0.00012,29.23197]
[1776797121411,42.89,75509.68,0.0,0.57191,0.00012,29.23312]
[1776797128829,42.88,75507.44,0.0,0.57165,0.00012,29.23579]
[1776797133916,42.87,75514.46,0.0,0.57252,0.00012,29.22377]
[1776797138943,42.86,75514.24,0.0,0.57251,0.00012,29.22395]
[1776797139104,42.86,75514.24,0.0,0.57251,0.00012,29.22395]
[1776797139114,42.86,75514.24,0.0,0.57251,0.00012,29.22395]
[1776797139292,42.86,75514.24,0.0,0.57251,0.00012,29.22395]
[1776797139411,42.86,75514.24,0.0,0.57251,0.00012,29.22395]
[1776797139413,42.86,75514.51,0.0,0.57254,0.00012,29.22358]
[1776797140179,42.86,75514.51,0.0,0.57254,0.00012,29.22358]
[1776797140263,42.86,75525.04,0.0,0.57384,0.00012,29.20985]
[1776797140872,42.86,75525.04,0.0,0.57384,0.00012,29.20985]
[1776797140918,42.86,75525.04,0.0,0.57384,0.00012,29.20985]
[1776797141001,42.86,75525.04,0.0,0.57384,0.00012,29.20985]
[1776797141114,42.86,75535.37,0.0,0.5751,0.00012,29.19609]
[1776797141983,42.86,75552.05,0.0,0.57715,0.00012,29.17327]
[1776797142990,42.86,75549.0,0.0,0.57678,0.00012,29.1775]
[1776797148025,42.86,75550.21,0.0,0.57692,0.00012,29.17582]
[1776797153060,42.86,75555.21,0.0,0.57754,0.00012,29.16885]
[1776797158095,42.86,75551.62,0.0,0.5771,0.00012,29.17387]
[1776797159345,42.86,75551.62,0.0,0.5771,0.00012,29.17387]
[1776797164413,42.86,75552.33,0.0,0.57718,0.00012,29.17288]
[1776797164647,42.86,75553.72,0.0,0.57736,0.00012,29.17094]
[1776797164800,42.86,75553.72,0.0,0.57736,0.00012,29.17094]
[1776797165639,42.86,75558.74,0.0,0.57797,0.00012,29.1639]
[1776797167655,42.86,75563.24,0.0,0.57852,0.00012,29.15754]
[1776797168650,42.86,75563.85,0.0,0.57859,0.00012,29.15668]
[1776797170172,42.86,75564.43,0.0,0.57867,0.00012,29.15586]
[1776797174206,42.86,75555.52,0.0,0.57757,0.00012,29.16848]
[1776797177300,42.86,75554.8,0.0,0.57748,0.00012,29.16949]
[1776797178258,42.86,75554.76,0.0,0.57748,0.00012,29.16955]
[1776797182263,42.86,75562.76,0.0,0.57846,0.00012,29.15829]
[1776797187298,42.87,75563.58,0.0,0.57855,0.00012,29.15717]
[1776797192333,42.87,75560.27,0.0,0.57815,0.00012,29.15897]
[1776797194066,42.87,75559.33,0.0,0.57804,0.00012,29.16031]
[1776797194270,42.87,75559.33,0.0,0.57804,0.00012,29.16031]
[1776797195196,42.87,75554.33,0.0,0.57742,0.00012,29.16733]
[1776797195354,42.87,75543.21,0.0,0.57606,0.00012,29.1827]
[1776797197368,42.87,75537.98,0.0,0.57542,0.00012,29.1898]
[1776797201223,42.87,75539.19,0.0,0.57557,0.00012,29.18816]
[1776797202405,42.87,75549.04,0.0,0.57678,0.00012,29.17468]
[1776797203411,42.87,75555.61,0.0,0.57758,0.00012,29.16553]
[1776797208446,42.87,75553.35,0.0,0.5773,0.00012,29.16871]
[1776797212899,42.87,75550.13,0.0,0.57691,0.00012,29.1732]
[1776797214672,42.87,75548.72,0.0,0.57673,0.00012,29.17515]
[1776797218431,42.87,75547.88,0.0,0.57663,0.00012,29.1763]
[1776797218457,42.87,75547.88,0.0,0.57663,0.00012,29.1763]
[1776797218463,42.87,75547.88,0.0,0.57663,0.00012,29.1763]
[1776797219270,42.87,75545.5,0.0,0.57634,0.00012,29.17958]
[1776797219438,42.87,75545.5,0.0,0.57634,0.00012,29.17958]
[1776797219574,42.87,75542.13,0.0,0.57593,0.00012,29.18418]
[1776797226572,42.87,75543.14,0.0,0.57605,0.00012,29.18279]
[1776797231607,42.87,75543.57,0.0,0.57611,0.00012,29.18219]
[1776797236641,42.87,75543.38,0.0,0.57608,0.00012,29.18243]
[1776797241676,42.87,75542.28,0.0,0.57595,0.00012,29.18393]
[1776797245096,42.87,75542.26,0.0,0.57595,0.00012,29.18395]
[1776797245110,42.87,75542.26,0.0,0.57595,0.00012,29.18395]
[1776797245566,42.87,75542.26,0.0,0.57595,0.00012,29.18395]
[1776797245705,42.87,75533.92,0.0,0.57492,0.00012,29.19523]
[1776797246627,42.87,75533.92,0.0,0.57492,0.00012,29.19523]
[1776797246660,42.87,75533.92,0.0,0.57492,0.00012,29.19523]
[1776797246942,42.87,75533.92,0.0,0.57492,0.00012,29.19523]
[1776797247361,42.87,75528.13,0.0,0.57421,0.00012,29.20293]
[1776797247985,42.87,75511.33,0.0,0.57215,0.00012,29.22479]
[1776797249083,42.86,75506.05,0.0,0.5715,0.00012,29.23146]
[1776797255159,42.86,75502.67,0.0,0.5711,0.00012,29.23272]
[1776797255308,42.86,75502.67,0.0,0.5711,0.00012,29.23272]
[1776797255313,42.86,75502.67,0.0,0.5711,0.00012,29.23272]
[1776797256782,42.86,75494.5,0.0,0.57009,0.00012,29.24288]
[1776797261025,42.86,75491.28,0.0,0.56969,0.00012,29.24686]
[1776797266259,42.87,75491.42,0.0,0.56971,0.00012,29.24675]
[1776797271431,42.87,75484.16,0.0,0.56881,0.00012,29.25555]
[1776797271486,42.87,75489.55,0.0,0.56948,0.00012,29.24904]
[1776797277928,42.87,75491.29,0.0,0.56969,0.00012,29.24695]
[1776797279730,42.87,75492.01,0.0,0.56977,0.00012,29.24608]
[1776797282416,42.87,75495.2,0.0,0.57017,0.00012,29.24217]
[1776797283081,42.87,75501.5,0.0,0.57094,0.00012,29.23433]
[1776797284465,42.87,75501.5,0.0,0.57094,0.00012,29.23433]
[1776797288378,42.87,75498.74,0.0,0.5706,0.00012,29.23776]
[1776797290017,42.87,75491.3,0.0,0.56969,0.00012,29.24691]
[1776797293442,42.87,75488.42,0.0,0.56934,0.00012,29.25042]
[1776797295053,42.87,75479.73,0.0,0.56827,0.00012,29.26086]
[1776797296310,42.87,75479.73,0.0,0.56827,0.00012,29.26086]
[1776797297067,42.87,75468.22,0.0,0.56685,0.00012,29.27438]
[1776797300514,42.87,75463.61,0.0,0.56628,0.00012,29.27969]
[1776797301660,42.87,75462.62,0.0,0.56615,0.00012,29.28083]
[1776797301667,42.87,75462.62,0.0,0.56615,0.00012,29.28083]
[1776797302498,42.87,75462.62,0.0,0.56615,0.00012,29.28083]
[1776797302553,42.87,75462.86,0.0,0.56618,0.00012,29.28056]
[1776797307138,42.87,75456.87,0.0,0.56545,0.00012,29.28733]
[1776797312173,42.87,75450.11,0.0,0.56462,0.00012,29.29192]
[1776797312910,42.87,75450.11,0.0,0.56462,0.00012,29.29192]
[1776797312923,42.87,75450.11,0.0,0.56462,0.00012,29.29192]
[1776797312967,42.87,75450.11,0.0,0.56462,0.00012,29.29192]
[1776797313406,42.87,75450.11,0.0,0.56462,0.00012,29.29192]
[1776797313456,42.87,75444.72,0.0,0.56395,0.00012,29.29784]
[1776797313892,42.87,75444.72,0.0,0.56395,0.00012,29.29784]
[1776797314190,42.86,75439.08,0.0,0.56326,0.00012,29.30393]
[1776797319225,42.86,75437.92,0.0,0.56312,0.00012,29.30512]
[1776797324259,42.86,75435.21,0.0,0.56279,0.00012,29.30796]
[1776797329295,42.85,75435.21,0.0,0.56279,0.00012,29.3079]
[1776797334331,42.85,75436.88,0.0,0.56301,0.00012,29.30606]
[1776797339369,42.84,75434.2,0.0,0.56268,0.00012,29.30886]
[1776797342390,42.84,75442.09,0.0,0.56366,0.00012,29.30035]
[1776797343397,42.84,75447.81,0.0,0.56436,0.00012,29.29409]
[1776797348434,42.84,75446.84,0.0,0.56425,0.00012,29.29513]
[1776797353468,42.83,75438.16,0.0,0.56318,0.00012,29.30453]
[1776797358504,42.83,75434.33,0.0,0.56271,0.00012,29.30857]
[1776797363538,42.83,75432.04,0.0,0.56243,0.00012,29.31095]
[1776797368574,42.82,75435.67,0.0,0.56288,0.00012,29.30704]
[1776797370587,42.82,75443.8,0.0,0.56389,0.00012,29.29825]
[1776797374615,42.82,75438.39,0.0,0.56323,0.00012,29.30116]
[1776797377354,42.82,75433.22,0.0,0.56259,0.00012,29.30667]
[1776797378341,42.82,75428.75,0.0,0.56204,0.00012,29.31137]
[1776797383663,42.81,75422.92,0.0,0.56132,0.00012,29.31739]
[1776797389257,42.81,75425.81,0.0,0.56168,0.00012,29.31434]
[1776797391362,42.81,75424.47,0.0,0.56152,0.00012,29.31571]
[1776797392379,42.8,75423.5,0.0,0.5614,0.00012,29.31671]
[1776797392418,42.8,75423.5,0.0,0.5614,0.00012,29.31671]
[1776797394293,42.8,75415.6,0.0,0.56042,0.00012,29.32478]
[1776797394768,42.8,75409.45,0.0,0.55966,0.00012,29.33095]
[1776797399803,42.8,75411.34,0.0,0.55989,0.00012,29.32905]
[1776797405215,42.8,75409.49,0.0,0.55966,0.00012,29.33089]
[1776797405377,42.8,75409.49,0.0,0.55966,0.00012,29.33089]
[1776797406680,42.8,75398.78,0.0,0.55834,0.00012,29.34138]
[1776797408403,42.8,75394.75,0.0,0.55784,0.00012,29.34524]
[1776797408419,42.8,75394.75,0.0,0.55784,0.00012,29.34524]
[1776797409468,42.8,75394.68,0.0,0.55783,0.00012,29.34532]
[1776797411070,42.8,75396.79,0.0,0.55809,0.00012,29.34331]
[1776797412003,42.8,75396.64,0.0,0.55807,0.00012,29.34346]
[1776797412010,42.8,75396.64,0.0,0.55807,0.00012,29.34346]
[1776797415917,42.81,75404.33,0.0,0.55902,0.00012,29.33602]
[1776797420952,42.8,75403.81,0.0,0.55896,0.00012,29.33651]
[1776797423900,42.8,75404.09,0.0,0.55899,0.00012,29.33623]
[1776797424142,42.8,75410.83,0.0,0.55983,0.00012,29.32956]
[1776797424980,42.8,75416.76,0.0,0.56057,0.00012,29.32359]
[1776797426011,42.8,75416.76,0.0,0.56057,0.00012,29.32359]
[1776797426631,42.8,75416.76,0.0,0.56057,0.00012,29.32359]
[1776797426769,42.8,75416.76,0.0,0.56057,0.00012,29.32359]
[1776797427116,42.8,75419.89,0.0,0.56095,0.00012,29.3204]
[1776797430985,42.8,75419.33,0.0,0.56088,0.00012,29.32098]
[1776797431106,42.8,75419.33,0.0,0.56088,0.00012,29.32098]
[1776797431408,42.8,75419.33,0.0,0.56088,0.00012,29.32098]
[1776797432243,42.8,75419.24,0.0,0.56088,0.00012,29.31816]
[1776797436069,42.8,75427.11,0.0,0.56185,0.00012,29.30999]
[1776797437301,42.8,75429.39,0.0,0.56214,0.00012,29.30759]
[1776797439079,42.8,75439.79,0.0,0.56343,0.00012,29.29648]
[1776797442056,42.8,75440.79,0.0,0.56355,0.00012,29.29538]
[1776797445121,42.8,75446.79,0.0,0.56429,0.00012,29.28881]
[1776797448142,42.8,75441.11,0.0,0.56359,0.00012,29.29501]
[1776797453178,42.79,75434.26,0.0,0.56275,0.00012,29.30234]
[1776797458213,42.79,75434.76,0.0,0.56281,0.00012,29.30177]
[1776797463248,42.79,75431.9,0.0,0.56246,0.00012,29.30477]
[1776797466270,42.78,75426.47,0.0,0.56179,0.00012,29.31045]
[1776797467827,42.78,75425.59,0.0,0.56168,0.00012,29.31136]
[1776797469253,42.78,75424.13,0.0,0.5615,0.00012,29.31286]
[1776797471448,42.78,75424.82,0.0,0.56159,0.00012,29.31216]
[1776797471992,42.78,75425.65,0.0,0.56169,0.00012,29.31127]
[1776797472069,42.78,75425.65,0.0,0.56169,0.00012,29.31127]
[1776797472343,42.78,75425.65,0.0,0.56169,0.00012,29.31127]
[1776797472359,42.78,75425.65,0.0,0.56169,0.00012,29.31127]
[1776797472374,42.78,75425.65,0.0,0.56169,0.00012,29.31127]
[1776797472456,42.78,75425.65,0.0,0.56169,0.00012,29.31127]
[1776797472684,42.78,75425.65,0.0,0.56169,0.00012,29.31127]
[1776797472706,42.78,75411.92,0.0,0.55999,0.00012,29.32531]
[1776797473318,42.78,75402.4,0.0,0.55881,0.00012,29.33473]
[1776797474324,42.78,75403.48,0.0,0.55894,0.00012,29.33368]
[1776797475953,42.78,75403.02,0.0,0.55889,0.00012,29.33414]
[1776797477238,42.78,75403.02,0.0,0.55888,0.00012,29.33415]
[1776797478353,42.79,75396.35,0.0,0.55805,0.00012,29.34064]
[1776797483068,42.79,75392.04,0.0,0.55752,0.00012,29.34476]
[1776797483182,42.79,75392.04,0.0,0.55752,0.00012,29.34476]
[1776797485935,42.79,75392.22,0.0,0.55754,0.00012,29.34461]
[1776797490894,42.79,75396.87,0.0,0.55812,0.00012,29.34018]
[1776797492454,42.79,75396.09,0.0,0.55802,0.00012,29.33801]
[1776797494409,42.79,75395.62,0.0,0.55796,0.00012,29.33846]
[1776797494846,42.79,75396.21,0.0,0.55804,0.00012,29.33789]
[1776797494940,42.79,75396.21,0.0,0.55804,0.00012,29.33789]
[1776797495887,42.79,75394.94,0.0,0.55788,0.00012,29.33911]
[1776797496083,42.79,75394.94,0.0,0.55788,0.00012,29.33911]
[1776797497486,42.79,75412.4,0.0,0.56005,0.00012,29.32202]
[1776797498037,42.79,75412.4,0.0,0.56005,0.00012,29.32202]
[1776797498493,42.79,75414.45,0.0,0.5603,0.00012,29.31996]
[1776797499083,42.79,75414.45,0.0,0.5603,0.00012,29.31996]
[1776797501098,42.79,75407.94,0.0,0.55949,0.00012,29.32649]
[1776797502528,42.79,75407.11,0.0,0.55939,0.00012,29.32732]
[1776797503475,42.79,75407.25,0.0,0.5594,0.00012,29.32718]
[1776797504192,42.79,75409.98,0.0,0.55974,0.00012,29.32448]
[1776797505654,42.79,75409.65,0.0,0.5597,0.00012,29.32482]
[1776797511593,42.8,75410.19,0.0,0.55976,0.00012,29.32431]
[1776797516627,42.8,75410.09,0.0,0.55975,0.00012,29.32441]
[1776797519076,42.8,75411.44,0.0,0.55992,0.00012,29.32306]
[1776797519649,42.8,75417.44,0.0,0.56066,0.00012,29.317]
[1776797522454,42.8,75419.12,0.0,0.56087,0.00012,29.31529]
[1776797523677,42.8,75411.2,0.0,0.55989,0.00012,29.3233]
[1776797526094,42.8,75408.91,0.0,0.5596,0.00012,29.3256]
[1776797526699,42.8,75417.02,0.0,0.56061,0.00012,29.31745]
[1776797528714,42.8,75423.02,0.0,0.56135,0.00012,29.31128]
[1776797530221,42.8,75423.0,0.0,0.56135,0.00012,29.31129]
[1776797535763,42.8,75420.33,0.0,0.56102,0.00012,29.31406]
[1776797540798,42.8,75419.12,0.0,0.56087,0.00012,29.3153]
[1776797545833,42.8,75418.7,0.0,0.56082,0.00012,29.31574]
[1776797550580,42.8,75418.8,0.0,0.56083,0.00012,29.31564]
[1776797555905,42.8,75425.98,0.0,0.56173,0.00012,29.30526]
[1776797559753,42.79,75425.94,0.0,0.56172,0.00012,29.30528]
[1776797561419,42.79,75422.43,0.0,0.56129,0.00012,29.30891]
[1776797561946,42.79,75410.47,0.0,0.55981,0.00012,29.32104]
[1776797562953,42.79,75404.52,0.0,0.55907,0.00012,29.32694]
[1776797570009,42.79,75403.42,0.0,0.55893,0.00012,29.32805]
[1776797575267,42.8,75398.41,0.0,0.55831,0.00012,29.33292]
[1776797580076,42.8,75391.31,0.0,0.55743,0.00012,29.33972]
[1776797584529,42.8,75390.32,0.0,0.5573,0.00012,29.34066]
[1776797584664,42.8,75390.32,0.0,0.5573,0.00012,29.34066]
[1776797585388,42.8,75390.32,0.0,0.5573,0.00012,29.34068]
[1776797585454,42.8,75385.7,0.0,0.55673,0.00012,29.34499]
[1776797586121,42.8,75376.59,0.0,0.55559,0.00012,29.35333]
[1776797588046,42.8,75374.07,0.0,0.55528,0.00012,29.35559]
[1776797592164,42.8,75380.59,0.0,0.55609,0.00012,29.3497]
[1776797595132,42.8,75380.61,0.0,0.55609,0.00012,29.34968]
[1776797595134,42.8,75380.61,0.0,0.55609,0.00012,29.34968]
[1776797600220,42.8,75384.39,0.0,0.55656,0.00012,29.34622]
[1776797605255,42.8,75383.42,0.0,0.55644,0.00012,29.34712]
[1776797607830,42.8,75383.42,0.0,0.55644,0.00012,29.34712]
[1776797607854,42.8,75383.42,0.0,0.55644,0.00012,29.34712]
[1776797607931,42.8,75383.69,0.0,0.55647,0.00012,29.34688]
[1776797608945,42.8,75383.69,0.0,0.55647,0.00012,29.34688]
[1776797609289,42.8,75388.75,0.0,0.5571,0.00012,29.34219]
[1776797612840,42.81,75386.48,0.0,0.55682,0.00012,29.34139]
[1776797612941,42.81,75387.79,0.0,0.55699,0.00012,29.34018]
[1776797614700,42.81,75388.89,0.0,0.55712,0.00012,29.33915]
[1776797614743,42.81,75388.89,0.0,0.55712,0.00012,29.33915]
[1776797614837,42.81,75389.25,0.0,0.55717,0.00012,29.33882]
[1776797616338,42.81,75379.64,0.0,0.55597,0.00012,29.3477]
[1776797619319,42.81,75376.57,0.0,0.55559,0.00012,29.35048]
[1776797620635,42.81,75375.21,0.0,0.55542,0.00012,29.3517]
[1776797620659,42.81,75375.21,0.0,0.55542,0.00012,29.3517]
[1776797620882,42.81,75375.21,0.0,0.55542,0.00012,29.3517]
[1776797620926,42.81,75375.21,0.0,0.55542,0.00012,29.3517]
[1776797620996,42.81,75370.92,0.0,0.55489,0.00012,29.35552]
[1776797621082,42.81,75370.92,0.0,0.55489,0.00012,29.35552]
[1776797621655,42.81,75370.92,0.0,0.55489,0.00012,29.35552]
[1776797621740,42.81,75370.92,0.0,0.55489,0.00012,29.35552]
[1776797621916,42.81,75370.92,0.0,0.55489,0.00012,29.35552]
[1776797621756,42.81,75357.89,0.0,0.55327,0.00012,29.3668]
[1776797622169,42.81,75357.89,0.0,0.55327,0.00012,29.3668]
[1776797622434,42.81,75345.28,0.0,0.5517,0.00012,29.37726]
[1776797623675,42.81,75345.28,0.0,0.5517,0.00012,29.37726]
[1776797623768,42.81,75343.23,0.0,0.55145,0.00012,29.37891]
[1776797625750,42.81,75342.24,0.0,0.55132,0.00012,29.37971]
[1776797627532,42.81,75339.93,0.0,0.55104,0.00012,29.38156]
[1776797630489,42.81,75339.53,0.0,0.55099,0.00012,29.38188]
[1776797630503,42.81,75339.53,0.0,0.55099,0.00012,29.38188]
[1776797630558,42.81,75339.53,0.0,0.55099,0.00012,29.38188]
[1776797632226,42.81,75333.91,0.0,0.55029,0.00012,29.3863]
[1776797632828,42.81,75333.91,0.0,0.55029,0.00012,29.3863]
[1776797635242,42.81,75329.22,0.0,0.5497,0.00012,29.38993]
[1776797635900,42.81,75329.22,0.0,0.5497,0.00012,29.38993]
[1776797645542,42.81,75335.82,0.0,0.55052,0.00012,29.38484]
[1776797648838,42.81,75338.01,0.0,0.55079,0.00012,29.38312]
[1776797649975,42.81,75340.5,0.0,0.5511,0.00012,29.38114]
[1776797650303,42.81,75344.13,0.0,0.55155,0.00012,29.37823]
[1776797651464,42.81,75346.69,0.0,0.55187,0.00012,29.37615]
[1776797651930,42.81,75346.69,0.0,0.55187,0.00012,29.37615]
[1776797657626,42.81,75334.79,0.0,0.55039,0.00012,29.38563]
[1776797662661,42.81,75331.73,0.0,0.55001,0.00012,29.38801]
[1776797663525,42.81,75331.73,0.0,0.55001,0.00012,29.38801]
[1776797667568,42.81,75328.16,0.0,0.54957,0.00012,29.39074]
[1776797667571,42.81,75328.16,0.0,0.54957,0.00012,29.39074]
[1776797669262,42.81,75326.52,0.0,0.54936,0.00012,29.39199]
[1776797669311,42.81,75326.52,0.0,0.54936,0.00012,29.39199]
[1776797673159,42.81,75330.2,0.0,0.54982,0.00012,29.3863]
[1776797676643,42.82,75326.99,0.0,0.54942,0.00012,29.38878]
[1776797676660,42.82,75326.99,0.0,0.54942,0.00012,29.38878]
[1776797676716,42.82,75326.99,0.0,0.54942,0.00012,29.38878]
[1776797676856,42.82,75326.99,0.0,0.54942,0.00012,29.38878]
[1776797677037,42.82,75330.62,0.0,0.54987,0.00012,29.38601]
[1776797677139,42.82,75330.62,0.0,0.54987,0.00012,29.38601]
[1776797677213,42.82,75330.62,0.0,0.54987,0.00012,29.38601]
[1776797677351,42.82,75330.62,0.0,0.54987,0.00012,29.38601]
[1776797677690,42.82,75330.62,0.0,0.54987,0.00012,29.38601]
[1776797677720,42.82,75330.62,0.0,0.54987,0.00012,29.38601]
[1776797677777,42.82,75330.62,0.0,0.54987,0.00012,29.38601]
[1776797677868,42.82,75330.62,0.0,0.54987,0.00012,29.38601]
[1776797678023,42.82,75344.45,0.0,0.55159,0.00012,29.37511]
[1776797678161,42.82,75344.45,0.0,0.55159,0.00012,29.37511]
[1776797678617,42.82,75344.45,0.0,0.55159,0.00012,29.37511]
[1776797678692,42.82,75344.45,0.0,0.55159,0.00012,29.37511]
[1776797678738,42.82,75344.45,0.0,0.55159,0.00012,29.37511]
[1776797678901,42.82,75344.45,0.0,0.55159,0.00012,29.37511]
[1776797678925,42.82,75401.94,0.0,0.55873,0.00012,29.3239]
[1776797679232,42.82,75401.94,0.0,0.55873,0.00012,29.3239]
[1776797679380,42.82,75401.94,0.0,0.55873,0.00012,29.3239]
[1776797679868,42.82,75401.94,0.0,0.55873,0.00012,29.3239]
[1776797679960,42.81,75427.03,0.0,0.56185,0.00012,29.29851]
[1776797680535,42.81,75427.03,0.0,0.56185,0.00012,29.29851]
[1776797680689,42.81,75427.03,0.0,0.56185,0.00012,29.29851]
[1776797680758,42.81,75427.03,0.0,0.56185,0.00012,29.29851]
[1776797680855,42.81,75427.03,0.0,0.56185,0.00012,29.29851]
[1776797680964,42.81,75420.99,0.0,0.5611,0.00012,29.30477]
[1776797681139,42.81,75420.99,0.0,0.5611,0.00012,29.30477]
[1776797681487,42.81,75420.99,0.0,0.5611,0.00012,29.30477]
[1776797682130,42.81,75404.19,0.0,0.55902,0.00012,29.32165]
[1776797682514,42.81,75404.19,0.0,0.55902,0.00012,29.32165]
[1776797682821,42.81,75398.59,0.0,0.55832,0.00012,29.3271]
[1776797683270,42.81,75398.59,0.0,0.55832,0.00012,29.3271]
[1776797683304,42.81,75398.59,0.0,0.55832,0.00012,29.3271]
[1776797683828,42.81,75429.75,0.0,0.56218,0.00012,29.29571]
[1776797684342,42.81,75429.75,0.0,0.56218,0.00012,29.29571]
[1776797684570,42.81,75429.75,0.0,0.56218,0.00012,29.29571]
[1776797684651,42.81,75429.75,0.0,0.56218,0.00012,29.29571]
[1776797684841,42.81,75435.55,0.0,0.5629,0.00012,29.28954]
[1776797685508,42.81,75435.55,0.0,0.5629,0.00012,29.28954]
[1776797685728,42.81,75435.55,0.0,0.5629,0.00012,29.28954]
[1776797685941,42.81,75469.23,0.0,0.56707,0.00012,29.25193]
[1776797686314,42.81,75469.23,0.0,0.56707,0.00012,29.25193]
[1776797686473,42.81,75469.23,0.0,0.56707,0.00012,29.25193]
[1776797686867,42.81,75510.88,0.0,0.5722,0.00012,29.20103]
[1776797687127,42.81,75510.88,0.0,0.5722,0.00012,29.20103]
[1776797687854,42.81,75510.88,0.0,0.5722,0.00012,29.20103]
[1776797687878,42.81,75511.96,0.0,0.57234,0.00012,29.19965]
[1776797688095,42.81,75511.96,0.0,0.57234,0.00012,29.19965]
[1776797688101,42.81,75511.96,0.0,0.57234,0.00012,29.19965]
[1776797688153,42.81,75511.96,0.0,0.57234,0.00012,29.19965]
[1776797688314,42.81,75511.96,0.0,0.57234,0.00012,29.19965]
[1776797688415,42.81,75511.96,0.0,0.57234,0.00012,29.19965]
[1776797688517,42.81,75511.96,0.0,0.57234,0.00012,29.19965]
[1776797688632,42.81,75511.96,0.0,0.57234,0.00012,29.19965]
[1776797688880,42.82,75476.3,0.0,0.56794,0.00012,29.24367]
[1776797689239,42.82,75476.3,0.0,0.56794,0.00012,29.24367]
[1776797689849,42.82,75476.3,0.0,0.56794,0.00012,29.24367]
[1776797689892,42.82,75478.98,0.0,0.56827,0.00012,29.2405]
[1776797691159,42.82,75480.99,0.0,0.56851,0.00012,29.23811]
[1776797691315,42.82,75480.99,0.0,0.56851,0.00012,29.23811]
[1776797691614,42.82,75480.99,0.0,0.56851,0.00012,29.23811]
[1776797691666,42.82,75480.99,0.0,0.56851,0.00012,29.23811]
[1776797692220,42.82,75484.98,0.0,0.56901,0.00012,29.23333]
[1776797692303,42.82,75484.98,0.0,0.56901,0.00012,29.23333]
[1776797692603,42.82,75484.98,0.0,0.56901,0.00012,29.23333]
[1776797693101,42.82,75485.75,0.0,0.5691,0.00012,29.23241]
[1776797693883,42.82,75485.75,0.0,0.5691,0.00012,29.23241]
[1776797694075,42.82,75485.75,0.0,0.5691,0.00012,29.23241]
[1776797694144,42.82,75482.5,0.0,0.5687,0.00012,29.23634]
[1776797694347,42.82,75482.5,0.0,0.5687,0.00012,29.23634]
[1776797694367,42.82,75482.5,0.0,0.5687,0.00012,29.23634]
[1776797694494,42.82,75482.5,0.0,0.5687,0.00012,29.23634]
[1776797694825,42.82,75482.5,0.0,0.5687,0.00012,29.23634]
[1776797695145,42.82,75515.64,0.0,0.57278,0.00012,29.19498]
[1776797695462,42.82,75515.64,0.0,0.57278,0.00012,29.19498]
[1776797695784,42.82,75515.64,0.0,0.57278,0.00012,29.19498]
[1776797695944,42.82,75547.08,0.0,0.57665,0.00012,29.15293]
[1776797696142,42.82,75547.08,0.0,0.57665,0.00012,29.15293]
[1776797696248,42.82,75547.08,0.0,0.57665,0.00012,29.15293]
[1776797696874,42.82,75547.08,0.0,0.57665,0.00012,29.15293]
[1776797696951,42.82,75540.59,0.0,0.57585,0.00012,29.16185]
[1776797697958,42.82,75531.03,0.0,0.57467,0.00012,29.17476]
[1776797698669,42.82,75531.03,0.0,0.57467,0.00012,29.17476]
[1776797698965,42.82,75525.73,0.0,0.57402,0.00012,29.18183]
[1776797699972,42.82,75518.15,0.0,0.57309,0.00012,29.19178]
[1776797701189,42.82,75515.78,0.0,0.5728,0.00012,29.19484]
[1776797701209,42.82,75515.78,0.0,0.5728,0.00012,29.19484]
[1776797701395,42.82,75515.78,0.0,0.5728,0.00012,29.19484]
[1776797702097,42.82,75491.71,0.0,0.56983,0.00012,29.22519]
[1776797702844,42.82,75491.71,0.0,0.56983,0.00012,29.22519]
[1776797702996,42.82,75492.24,0.0,0.5699,0.00012,29.22456]
[1776797703294,42.82,75492.24,0.0,0.5699,0.00012,29.22456]
[1776797703664,42.82,75492.24,0.0,0.5699,0.00012,29.22456]
[1776797703821,42.82,75492.24,0.0,0.5699,0.00012,29.22456]
[1776797703940,42.82,75492.24,0.0,0.5699,0.00012,29.22456]
[1776797704020,42.82,75501.94,0.0,0.57109,0.00012,29.2125]
[1776797704450,42.82,75501.94,0.0,0.57109,0.00012,29.2125]
[1776797704520,42.82,75501.94,0.0,0.57109,0.00012,29.2125]
[1776797705010,42.82,75501.81,0.0,0.57107,0.00012,29.21269]
[1776797705191,42.82,75501.81,0.0,0.57107,0.00012,29.21269]
[1776797705261,42.82,75501.81,0.0,0.57107,0.00012,29.21269]
[1776797705467,42.82,75501.81,0.0,0.57107,0.00012,29.21269]
[1776797706017,42.82,75497.0,0.0,0.57048,0.00012,29.21869]
[1776797706229,42.82,75497.0,0.0,0.57048,0.00012,29.21869]
[1776797707024,42.82,75498.1,0.0,0.57062,0.00012,29.21731]
[1776797707220,42.82,75498.1,0.0,0.57062,0.00012,29.21731]
[1776797707258,42.82,75498.1,0.0,0.57062,0.00012,29.21731]
[1776797708031,42.82,75496.94,0.0,0.57047,0.00012,29.21876]
[1776797708897,42.82,75496.94,0.0,0.57047,0.00012,29.21876]
[1776797708914,42.82,75496.94,0.0,0.57047,0.00012,29.21876]
[1776797709040,42.82,75495.0,0.0,0.57023,0.00012,29.22118]
[1776797709261,42.82,75495.0,0.0,0.57023,0.00012,29.22118]
[1776797709888,42.82,75495.0,0.0,0.57023,0.00012,29.22118]
[1776797710046,42.82,75497.47,0.0,0.57054,0.00012,29.21811]
[1776797710251,42.82,75497.47,0.0,0.57054,0.00012,29.21811]
[1776797710348,42.82,75497.47,0.0,0.57054,0.00012,29.21811]
[1776797711053,42.82,75502.14,0.0,0.57111,0.00012,29.21228]
[1776797711250,42.82,75502.14,0.0,0.57111,0.00012,29.21228]
[1776797711551,42.82,75502.14,0.0,0.57111,0.00012,29.21228]
[1776797711981,42.82,75502.14,0.0,0.57111,0.00012,29.21228]
[1776797712059,42.82,75500.05,0.0,0.57086,0.00012,29.21491]
[1776797712618,42.82,75500.05,0.0,0.57086,0.00012,29.21491]
[1776797712851,42.82,75500.05,0.0,0.57086,0.00012,29.21491]
[1776797713068,42.83,75507.95,0.0,0.57183,0.00012,29.20496]
[1776797713478,42.83,75507.95,0.0,0.57183,0.00012,29.20496]
[1776797714076,42.82,75532.06,0.0,0.5748,0.00012,29.17345]
[1776797714849,42.82,75532.06,0.0,0.5748,0.00012,29.17345]
[1776797715083,42.82,75532.87,0.0,0.5749,0.00012,29.17236]
[1776797715302,42.82,75532.87,0.0,0.5749,0.00012,29.17236]
[1776797716090,42.82,75529.45,0.0,0.57448,0.00012,29.17692]
[1776797717526,42.82,75527.96,0.0,0.57429,0.00012,29.17889]
[1776797717558,42.82,75527.96,0.0,0.57429,0.00012,29.17889]
[1776797717570,42.82,75527.96,0.0,0.57429,0.00012,29.17889]
[1776797717779,42.82,75527.96,0.0,0.57429,0.00012,29.17889]
[1776797718104,42.82,75514.48,0.0,0.57264,0.00012,29.19653]
[1776797718631,42.82,75514.48,0.0,0.57264,0.00012,29.19653]
[1776797719111,42.82,75506.29,0.0,0.57163,0.00012,29.20701]
[1776797720526,42.82,75505.63,0.0,0.57155,0.00012,29.20785]
[1776797720769,42.82,75505.63,0.0,0.57155,0.00012,29.20785]
[1776797721125,42.82,75508.57,0.0,0.57191,0.00012,29.20411]
[1776797721254,42.82,75508.57,0.0,0.57191,0.00012,29.20411]
[1776797721260,42.82,75508.57,0.0,0.57191,0.00012,29.20411]
[1776797721641,42.82,75508.57,0.0,0.57191,0.00012,29.20411]
[1776797722132,42.82,75510.63,0.0,0.57216,0.00012,29.20148]
[1776797723817,42.82,75515.19,0.0,0.57273,0.00012,29.19559]
[1776797723886,42.82,75515.19,0.0,0.57273,0.00012,29.19559]
[1776797724520,42.82,75515.19,0.0,0.57273,0.00012,29.19558]
[1776797724552,42.82,75515.19,0.0,0.57273,0.00012,29.19558]
[1776797724776,42.82,75515.19,0.0,0.57273,0.00012,29.19558]
[1776797724795,42.82,75529.33,0.0,0.57447,0.00012,29.17703]
[1776797725223,42.82,75529.33,0.0,0.57447,0.00012,29.17703]
[1776797725482,42.82,75529.33,0.0,0.57447,0.00012,29.17703]
[1776797725537,42.82,75529.33,0.0,0.57447,0.00012,29.17703]
[1776797725628,42.82,75529.33,0.0,0.57447,0.00012,29.17703]
[1776797725875,42.82,75529.33,0.0,0.57447,0.00012,29.17703]
[1776797725976,42.82,75558.65,0.0,0.57807,0.00012,29.13677]
[1776797726583,42.82,75558.65,0.0,0.57807,0.00012,29.13677]
[1776797726719,42.82,75558.65,0.0,0.57807,0.00012,29.13677]
[1776797727050,42.82,75592.0,0.0,0.58215,0.00012,29.08807]
[1776797727563,42.82,75592.0,0.0,0.58215,0.00012,29.08807]
[1776797727930,42.82,75592.0,0.0,0.58215,0.00012,29.08807]
[1776797728019,42.82,75592.0,0.0,0.58215,0.00012,29.08807]
[1776797728231,42.82,75597.3,0.0,0.5828,0.00012,29.08006]
[1776797728675,42.82,75597.3,0.0,0.5828,0.00012,29.08006]
[1776797729086,42.82,75597.3,0.0,0.5828,0.00012,29.08006]
[1776797728722,42.82,75605.16,0.0,0.58376,0.00012,29.06802]
[1776797729443,42.82,75605.16,0.0,0.58376,0.00012,29.06802]
[1776797729568,42.82,75605.16,0.0,0.58376,0.00012,29.06802]
[1776797729929,42.82,75605.16,0.0,0.58376,0.00012,29.06802]
[1776797729976,42.82,75633.93,0.0,0.58728,0.00012,29.02251]
[1776797730387,42.82,75633.93,0.0,0.58728,0.00012,29.02251]
[1776797731103,42.82,75634.66,0.0,0.58737,0.00012,29.01837]
[1776797731388,42.82,75634.66,0.0,0.58737,0.00012,29.01837]
[1776797731464,42.82,75634.66,0.0,0.58737,0.00012,29.01837]
[1776797731859,42.82,75634.66,0.0,0.58737,0.00012,29.01837]
[1776797732039,42.82,75634.66,0.0,0.58737,0.00012,29.01837]
[1776797732141,42.82,75633.54,0.0,0.58724,0.00012,29.02019]
[1776797732642,42.82,75633.54,0.0,0.58724,0.00012,29.02019]
[1776797733091,42.82,75633.54,0.0,0.58724,0.00012,29.02019]
[1776797733111,42.82,75630.65,0.0,0.58688,0.00012,29.02486]
[1776797733241,42.82,75630.65,0.0,0.58688,0.00012,29.02486]
[1776797733583,42.82,75641.5,0.0,0.58821,0.00012,29.0072]
[1776797734436,42.82,75641.5,0.0,0.58821,0.00012,29.0072]
[1776797734616,42.82,75641.5,0.0,0.58821,0.00012,29.0072]
[1776797734724,42.82,75645.93,0.0,0.58875,0.00012,28.99991]
[1776797736038,42.82,75645.93,0.0,0.58875,0.00012,28.99991]
[1776797736147,42.82,75633.66,0.0,0.58725,0.00012,29.02002]
[1776797736879,42.82,75633.66,0.0,0.58725,0.00012,29.02002]
[1776797737077,42.82,75622.41,0.0,0.58588,0.00012,29.03807]
[1776797737621,42.82,75622.41,0.0,0.58588,0.00012,29.03807]
[1776797737655,42.82,75600.79,0.0,0.58323,0.00012,29.07181]
[1776797738325,42.82,75600.79,0.0,0.58323,0.00012,29.07181]
[1776797738331,42.82,75581.82,0.0,0.58091,0.00012,29.10038]
[1776797739793,42.82,75581.82,0.0,0.58091,0.00012,29.10038]
[1776797739861,42.82,75581.82,0.0,0.58091,0.00012,29.10038]
[1776797739867,42.82,75582.06,0.0,0.58094,0.00012,29.10006]
[1776797740222,42.82,75582.06,0.0,0.58094,0.00012,29.10006]
[1776797740791,42.82,75582.06,0.0,0.58094,0.00012,29.10006]
[1776797740898,42.82,75582.06,0.0,0.58094,0.00012,29.10006]
[1776797741090,42.82,75582.06,0.0,0.58094,0.00012,29.10006]
[1776797741092,42.83,75576.9,0.0,0.5803,0.00012,29.10767]
[1776797741820,42.83,75576.9,0.0,0.5803,0.00012,29.10767]
[1776797741880,42.83,75560.92,0.0,0.57834,0.00012,29.13072]
[1776797744315,42.83,75553.33,0.0,0.57741,0.00012,29.14143]
[1776797747173,42.83,75552.35,0.0,0.57729,0.00012,29.14281]
[1776797747976,42.83,75548.28,0.0,0.57679,0.00012,29.14847]
[1776797750035,42.83,75544.39,0.0,0.57631,0.00012,29.15384]
[1776797751048,42.83,75543.27,0.0,0.57618,0.00012,29.15537]
[1776797751872,42.83,75538.53,0.0,0.57559,0.00012,29.16183]
[1776797751969,42.83,75537.13,0.0,0.57542,0.00012,29.16372]
[1776797753518,42.83,75540.52,0.0,0.57584,0.00012,29.15912]
[1776797755797,42.83,75546.2,0.0,0.57654,0.00012,29.15133]
[1776797756634,42.83,75546.25,0.0,0.57654,0.00012,29.15126]
[1776797757516,42.83,75541.8,0.0,0.576,0.00012,29.15737]
[1776797757780,42.83,75541.8,0.0,0.576,0.00012,29.15737]
[1776797759241,42.83,75541.06,0.0,0.57591,0.00012,29.15838]
[1776797760412,42.83,75539.06,0.0,0.57566,0.00012,29.16111]
[1776797760723,42.83,75539.06,0.0,0.57566,0.00012,29.16111]
[1776797760978,42.83,75539.06,0.0,0.57566,0.00012,29.16111]
[1776797760997,42.83,75539.17,0.0,0.57567,0.00012,29.16097]
[1776797762164,42.83,75521.26,0.0,0.57347,0.00012,29.18486]
[1776797762951,42.83,75521.26,0.0,0.57347,0.00012,29.18486]
[1776797763050,42.83,75513.25,0.0,0.57249,0.00012,29.19525]
[1776797767801,42.82,75515.04,0.0,0.57271,0.00012,29.1929]
[1776797769390,42.82,75508.17,0.0,0.57186,0.00012,29.2017]
[1776797770600,42.82,75506.01,0.0,0.5716,0.00012,29.20443]
[1776797771111,42.82,75506.01,0.0,0.5716,0.00012,29.20443]
[1776797771447,42.82,75506.71,0.0,0.57169,0.00012,29.20352]
[1776797771642,42.82,75506.71,0.0,0.57169,0.00012,29.20352]
[1776797771745,42.82,75507.41,0.0,0.57177,0.00012,29.20261]
[1776797773049,42.82,75521.08,0.0,0.57346,0.00012,29.18497]
[1776797773891,42.82,75521.08,0.0,0.57346,0.00012,29.18497]
[1776797773962,42.82,75521.3,0.0,0.57349,0.00012,29.18468]
[1776797774220,42.82,75521.3,0.0,0.57349,0.00012,29.18468]
[1776797774831,42.82,75521.3,0.0,0.57349,0.00012,29.18468]
[1776797774932,42.82,75519.06,0.0,0.57321,0.00012,29.1876]
[1776797775533,42.82,75511.15,0.0,0.57224,0.00012,29.19783]
[1776797778173,42.82,75507.64,0.0,0.5718,0.00012,29.2023]
[1776797778536,42.82,75507.18,0.0,0.57175,0.00012,29.20287]
[1776797783361,42.81,75506.36,0.0,0.57165,0.00012,29.20386]
[1776797783612,42.81,75506.36,0.0,0.57165,0.00012,29.20386]
[1776797784617,42.81,75502.1,0.0,0.57113,0.00012,29.20923]
[1776797784718,42.81,75495.27,0.0,0.57028,0.00012,29.21775]
[1776797786884,42.82,75491.42,0.0,0.56981,0.00012,29.22252]
[1776797787311,42.82,75492.44,0.0,0.56993,0.00012,29.2213]
[1776797787705,42.82,75492.44,0.0,0.56993,0.00012,29.2213]
[1776797787973,42.82,75492.44,0.0,0.56993,0.00012,29.2213]
[1776797791368,42.82,75492.26,0.0,0.56991,0.00012,29.22157]
[1776797792263,42.82,75493.14,0.0,0.57002,0.00012,29.21757]
[1776797792485,42.82,75493.14,0.0,0.57002,0.00012,29.21757]
[1776797793269,42.82,75493.81,0.0,0.5701,0.00012,29.21676]
[1776797793803,42.82,75493.81,0.0,0.5701,0.00012,29.21676]
[1776797795968,42.82,75493.76,0.0,0.57009,0.00012,29.21686]
[1776797796602,42.82,75494.1,0.0,0.57014,0.00012,29.21641]
[1776797797870,42.82,75496.19,0.0,0.57039,0.00012,29.21382]
[1776797798696,42.82,75506.06,0.0,0.57161,0.00012,29.20145]
[1776797801650,42.82,75502.54,0.0,0.57118,0.00012,29.2059]
[1776797801681,42.82,75502.54,0.0,0.57118,0.00012,29.2059]
[1776797801717,42.82,75504.48,0.0,0.57141,0.00012,29.20346]
[1776797802322,42.82,75504.48,0.0,0.57141,0.00012,29.20346]
[1776797802399,42.82,75504.48,0.0,0.57141,0.00012,29.20346]
[1776797802724,42.82,75510.35,0.0,0.57214,0.00012,29.196]
[1776797803797,42.82,75510.35,0.0,0.57214,0.00012,29.196]
[1776797803888,42.82,75510.79,0.0,0.57219,0.00012,29.1954]
[1776797805733,42.82,75508.13,0.0,0.57187,0.00012,29.19879]
[1776797805810,42.82,75503.85,0.0,0.57134,0.00012,29.20422]
[1776797808151,42.82,75504.06,0.0,0.57136,0.00012,29.20395]
[1776797807759,42.82,75509.51,0.0,0.57204,0.00012,29.19701]
[1776797808766,42.82,75509.53,0.0,0.57204,0.00012,29.19697]
[1776797812094,42.82,75509.78,0.0,0.57207,0.00012,29.19664]
[1776797812182,42.82,75510.38,0.0,0.57215,0.00012,29.19584]
[1776797812794,42.82,75517.81,0.0,0.57307,0.00012,29.18624]
[1776797814016,42.82,75517.81,0.0,0.57307,0.00012,29.18624]
[1776797814117,42.81,75521.92,0.0,0.57357,0.00012,29.18086]
[1776797815814,42.81,75510.71,0.0,0.57219,0.00012,29.19537]
[1776797820594,42.81,75514.47,0.0,0.57266,0.00012,29.19048]
[1776797820610,42.81,75514.47,0.0,0.57266,0.00012,29.19048]
[1776797820850,42.81,75522.97,0.0,0.57371,0.00012,29.17938]
[1776797821857,42.81,75531.21,0.0,0.57472,0.00012,29.16843]
[1776797823011,42.81,75531.21,0.0,0.57472,0.00012,29.16843]
[1776797823033,42.81,75531.21,0.0,0.57472,0.00012,29.16843]
[1776797823485,42.81,75532.99,0.0,0.57494,0.00012,29.16604]
[1776797823871,42.81,75539.47,0.0,0.57574,0.00012,29.15728]
[1776797824286,42.81,75539.47,0.0,0.57574,0.00012,29.15728]
[1776797824530,42.81,75539.47,0.0,0.57574,0.00012,29.15728]
[1776797824878,42.81,75533.68,0.0,0.57503,0.00012,29.16512]
[1776797825885,42.81,75526.5,0.0,0.57414,0.00012,29.17471]
[1776797826497,42.81,75526.5,0.0,0.57414,0.00012,29.17471]
[1776797827485,42.81,75524.72,0.0,0.57393,0.00012,29.17705]
[1776797828075,42.81,75524.72,0.0,0.57393,0.00012,29.17705]
[1776797828170,42.81,75528.27,0.0,0.57436,0.00012,29.17234]
[1776797829263,42.81,75538.52,0.0,0.57562,0.00012,29.15856]
[1776797829897,42.81,75538.52,0.0,0.57562,0.00012,29.15856]
[1776797830100,42.81,75538.52,0.0,0.57562,0.00012,29.15856]
[1776797830276,42.81,75544.82,0.0,0.5764,0.00012,29.14994]
[1776797830378,42.81,75544.82,0.0,0.5764,0.00012,29.14994]
[1776797830924,42.81,75564.96,0.0,0.57887,0.00012,29.12166]
[1776797831934,42.81,75585.44,0.0,0.58138,0.00012,29.09174]
[1776797832973,42.81,75585.44,0.0,0.58138,0.00012,29.09174]
[1776797833099,42.81,75590.39,0.0,0.58198,0.00012,29.08436]
[1776797834180,42.81,75596.73,0.0,0.58276,0.00012,29.0748]
[1776797835294,42.81,75593.45,0.0,0.58236,0.00012,29.07979]
[1776797835393,42.81,75593.45,0.0,0.58236,0.00012,29.07979]
[1776797838968,42.82,75594.48,0.0,0.58248,0.00012,29.07833]
[1776797840396,42.82,75602.64,0.0,0.58347,0.00012,29.06593]
[1776797841030,42.82,75602.64,0.0,0.58347,0.00012,29.06593]
[1776797843072,42.82,75607.68,0.0,0.58409,0.00012,29.05819]
[1776797844369,42.82,75611.96,0.0,0.58461,0.00012,29.05154]
[1776797845028,42.82,75605.64,0.0,0.58384,0.00012,29.06135]
[1776797846281,42.82,75605.64,0.0,0.58384,0.00012,29.06135]
[1776797847129,42.82,75601.65,0.0,0.58335,0.00012,29.0675]
[1776797847215,42.82,75601.65,0.0,0.58335,0.00012,29.0675]
[1776797847216,42.82,75613.33,0.0,0.58478,0.00012,29.0494]
[1776797848051,42.82,75619.26,0.0,0.5855,0.00012,29.04006]
[1776797849123,42.82,75619.26,0.0,0.5855,0.00012,29.04006]
[1776797849156,42.82,75619.26,0.0,0.5855,0.00012,29.04006]
[1776797849416,42.82,75622.06,0.0,0.58584,0.00012,29.03562]
[1776797849465,42.82,75622.06,0.0,0.58584,0.00012,29.03562]
[1776797849471,42.82,75622.06,0.0,0.58584,0.00012,29.03562]
[1776797849530,42.82,75622.06,0.0,0.58584,0.00012,29.03562]
[1776797851383,42.82,75622.89,0.0,0.58595,0.00012,29.03134]
[1776797851729,42.82,75622.89,0.0,0.58595,0.00012,29.03134]
[1776797852080,42.82,75617.18,0.0,0.58525,0.00012,29.04038]
[1776797852913,42.82,75617.18,0.0,0.58525,0.00012,29.04038]
[1776797852984,42.82,75617.18,0.0,0.58525,0.00012,29.04038]
[1776797853087,42.82,75609.75,0.0,0.58435,0.00012,29.05201]
[1776797853501,42.82,75609.75,0.0,0.58435,0.00012,29.05201]
[1776797853524,42.82,75609.75,0.0,0.58435,0.00012,29.05201]
[1776797854094,42.82,75616.75,0.0,0.5852,0.00012,29.04105]
[1776797854506,42.82,75616.75,0.0,0.5852,0.00012,29.04105]
[1776797855297,42.82,75616.75,0.0,0.5852,0.00012,29.04105]
[1776797855101,42.82,75624.7,0.0,0.58617,0.00012,29.02843]
[1776797856108,42.82,75631.92,0.0,0.58706,0.00012,29.01683]
[1776797856797,42.82,75631.92,0.0,0.58706,0.00012,29.01683]
[1776797856874,42.82,75631.92,0.0,0.58706,0.00012,29.01683]
[1776797857115,42.82,75634.91,0.0,0.58742,0.00012,29.01199]
[1776797858927,42.82,75638.41,0.0,0.58785,0.00012,29.00629]
[1776797859128,42.82,75638.06,0.0,0.5878,0.00012,29.00687]
[1776797861477,42.82,75636.31,0.0,0.58759,0.00012,29.00974]
[1776797862150,42.82,75638.93,0.0,0.58791,0.00012,29.00547]
[1776797864164,42.82,75647.77,0.0,0.58898,0.00012,28.99093]
[1776797864910,42.82,75647.77,0.0,0.58898,0.00012,28.99093]
[1776797865171,42.82,75645.79,0.0,0.58874,0.00012,28.99423]
[1776797868724,42.82,75641.49,0.0,0.58822,0.00012,29.00135]
[1776797869200,42.82,75632.42,0.0,0.58711,0.00012,29.01615]
[1776797870205,42.82,75625.06,0.0,0.58621,0.00012,29.02798]
[1776797871047,42.82,75625.06,0.0,0.58621,0.00012,29.02798]
[1776797871122,42.82,75625.06,0.0,0.58621,0.00012,29.02798]
[1776797871213,42.82,75618.28,0.0,0.58538,0.00012,29.03875]
[1776797874234,42.82,75612.82,0.0,0.58472,0.00012,29.04731]
[1776797874680,42.82,75612.82,0.0,0.58472,0.00012,29.04731]
[1776797878262,42.82,75620.71,0.0,0.58568,0.00012,29.03486]
[1776797883297,42.82,75615.81,0.0,0.58509,0.00012,29.04257]
[1776797888332,42.82,75615.18,0.0,0.58501,0.00012,29.04353]
[1776797891689,42.82,75612.65,0.0,0.5847,0.00012,29.04748]
[1776797891847,42.82,75612.65,0.0,0.5847,0.00012,29.04748]
[1776797891894,42.82,75612.65,0.0,0.5847,0.00012,29.04748]
[1776797892815,42.82,75611.4,0.0,0.58455,0.00012,29.04943]
[1776797893914,42.82,75607.68,0.0,0.58409,0.00012,29.05522]
[1776797895995,42.82,75606.38,0.0,0.58393,0.00012,29.05724]
[1776797896604,42.82,75599.07,0.0,0.58304,0.00012,29.06848]
[1776797902429,42.82,75594.41,0.0,0.58247,0.00012,29.07559]
[1776797904249,42.82,75594.41,0.0,0.58247,0.00012,29.07559]
[1776797904718,42.82,75595.65,0.0,0.58262,0.00012,29.07374]
[1776797905983,42.82,75599.74,0.0,0.58312,0.00012,29.06751]
[1776797906192,42.82,75599.74,0.0,0.58312,0.00012,29.06751]
[1776797908421,42.82,75606.77,0.0,0.58398,0.00012,29.05672]
[1776797911493,42.82,75600.96,0.0,0.58327,0.00012,29.06273]
[1776797912381,42.82,75600.96,0.0,0.58327,0.00012,29.06273]
[1776797914770,42.82,75596.94,0.0,0.58278,0.00012,29.06888]
[1776797914800,42.82,75596.94,0.0,0.58278,0.00012,29.06888]
[1776797914836,42.82,75595.33,0.0,0.58258,0.00012,29.07134]
[1776797915521,42.82,75587.58,0.0,0.58163,0.00012,29.08299]
[1776797918243,42.82,75585.96,0.0,0.58144,0.00012,29.08539]
[1776797918245,42.82,75584.98,0.0,0.58132,0.00012,29.08684]
[1776797922450,42.82,75589.22,0.0,0.58184,0.00012,29.08046]
[1776797923700,42.82,75591.19,0.0,0.58208,0.00012,29.07748]
[1776797923707,42.82,75601.08,0.0,0.58329,0.00012,29.06248]
[1776797924584,42.82,75606.38,0.0,0.58394,0.00012,29.05433]
[1776797926598,42.82,75612.15,0.0,0.58464,0.00012,29.04537]
[1776797928717,42.82,75612.15,0.0,0.58464,0.00012,29.04536]
[1776797928790,42.82,75612.15,0.0,0.58464,0.00012,29.04536]
[1776797929778,42.82,75613.05,0.0,0.58475,0.00012,29.04396]
[1776797930314,42.82,75605.97,0.0,0.58389,0.00012,29.05497]
[1776797932101,42.82,75605.29,0.0,0.58381,0.00012,29.05602]
[1776797933145,42.82,75606.55,0.0,0.58396,0.00012,29.05408]
[1776797933813,42.82,75607.08,0.0,0.58402,0.00012,29.05327]
[1776797935799,42.82,75603.01,0.0,0.58352,0.00012,29.05955]
[1776797938410,42.82,75601.83,0.0,0.58338,0.00012,29.06139]
[1776797942710,42.82,75594.66,0.0,0.5825,0.00012,29.07234]
[1776797947745,42.82,75590.37,0.0,0.58198,0.00012,29.0787]
[1776797948751,42.82,75590.37,0.0,0.58198,0.00012,29.0787]
[1776797948752,42.82,75589.58,0.0,0.58189,0.00012,29.07986]
[1776797950180,42.82,75589.58,0.0,0.58189,0.00012,29.07986]
[1776797950237,42.82,75589.58,0.0,0.58189,0.00012,29.07986]
[1776797950265,42.82,75583.68,0.0,0.58116,0.00012,29.08867]
[1776797950530,42.82,75583.68,0.0,0.58116,0.00012,29.08867]
[1776797950766,42.82,75584.82,0.0,0.5813,0.00012,29.08697]
[1776797953651,42.82,75583.68,0.0,0.58117,0.00012,29.08865]
[1776797954023,42.82,75583.68,0.0,0.58117,0.00012,29.08865]
[1776797957926,42.82,75584.39,0.0,0.58125,0.00012,29.08758]
[1776797958027,42.82,75584.88,0.0,0.58131,0.00012,29.08685]
[1776797959831,42.82,75595.24,0.0,0.58258,0.00012,29.07128]
[1776797964866,42.82,75596.29,0.0,0.58271,0.00012,29.06967]
[1776797969649,42.82,75596.04,0.0,0.58268,0.00012,29.07005]
[1776797969900,42.82,75593.94,0.0,0.58242,0.00012,29.07323]
[1776797970746,42.82,75593.94,0.0,0.58242,0.00012,29.07323]
[1776797970758,42.82,75593.94,0.0,0.58242,0.00012,29.07323]
[1776797970908,42.82,75588.67,0.0,0.58178,0.00012,29.08117]
[1776797971915,42.82,75597.6,0.0,0.58288,0.00012,29.06472]
[1776797975762,42.82,75598.49,0.0,0.58299,0.00012,29.06336]
[1776797975816,42.82,75598.49,0.0,0.58299,0.00012,29.06336]
[1776797978452,42.81,75602.26,0.0,0.58345,0.00012,29.05755]
[1776797978965,42.81,75602.26,0.0,0.58345,0.00012,29.05755]
[1776797979012,42.81,75602.26,0.0,0.58345,0.00012,29.05755]
[1776797979407,42.81,75602.26,0.0,0.58345,0.00012,29.05755]
[1776797979031,42.81,75608.92,0.0,0.58427,0.00012,29.04723]
[1776797979513,42.81,75608.92,0.0,0.58427,0.00012,29.04723]
[1776797980086,42.81,75623.47,0.0,0.58605,0.00012,29.02434]
[1776797981986,42.81,75618.02,0.0,0.58538,0.00012,29.03297]
[1776797987339,42.81,75620.36,0.0,0.58567,0.00012,29.02925]
[1776797987344,42.81,75620.36,0.0,0.58567,0.00012,29.02925]
[1776797987362,42.81,75620.36,0.0,0.58567,0.00012,29.02925]
[1776797988029,42.81,75630.25,0.0,0.58688,0.00012,29.01342]
[1776797993063,42.81,75630.98,0.0,0.58697,0.00012,29.01224]
[1776797997913,42.81,75629.98,0.0,0.58684,0.00012,29.01386]
[1776798000194,42.81,75627.08,0.0,0.58649,0.00012,29.01852]
[1776798000967,42.81,75626.16,0.0,0.58638,0.00012,29.01999]
[1776798004791,42.81,75632.59,0.0,0.58716,0.00012,29.00962]
[1776798004872,42.81,75632.59,0.0,0.58716,0.00012,29.00962]
[1776798005296,42.81,75632.59,0.0,0.58716,0.00012,29.00962]
[1776798005370,42.81,75626.46,0.0,0.58642,0.00012,29.0195]
[1776798006639,42.81,75629.45,0.0,0.58678,0.00012,29.01469]
[1776798006718,42.81,75629.45,0.0,0.58678,0.00012,29.01469]
[1776798006904,42.81,75629.45,0.0,0.58678,0.00012,29.01469]
[1776798007180,42.81,75638.45,0.0,0.58788,0.00012,29.00008]
[1776798008132,42.81,75638.45,0.0,0.58788,0.00012,29.00008]
[1776798010574,42.81,75642.09,0.0,0.58832,0.00012,28.99413]
[1776798010593,42.81,75642.09,0.0,0.58832,0.00012,28.99413]
[1776798011196,42.81,75642.09,0.0,0.58832,0.00012,28.99413]
[1776798011204,42.81,75642.09,0.0,0.58832,0.00012,28.99413]
[1776798011209,42.81,75637.36,0.0,0.58774,0.00012,29.00189]
[1776798012993,42.81,75641.76,0.0,0.58828,0.00012,28.99468]
[1776798014893,42.81,75644.07,0.0,0.58856,0.00012,28.99089]
[1776798014922,42.81,75644.07,0.0,0.58856,0.00012,28.99089]
[1776798014941,42.81,75644.07,0.0,0.58856,0.00012,28.99089]
[1776798014968,42.81,75644.07,0.0,0.58856,0.00012,28.99089]
[1776798016243,42.81,75657.45,0.0,0.59019,0.00012,28.96858]
[1776798017733,42.81,75658.67,0.0,0.59034,0.00012,28.96655]
[1776798018414,42.82,75665.44,0.0,0.59116,0.00012,28.95506]
[1776798019822,42.82,75667.6,0.0,0.59142,0.00012,28.9514]
[1776798019854,42.82,75667.6,0.0,0.59142,0.00012,28.9514]
[1776798020461,42.82,75669.71,0.0,0.59168,0.00012,28.94779]
[1776798021278,42.82,75676.27,0.0,0.59247,0.00012,28.93648]
[1776798023055,42.82,75676.52,0.0,0.5925,0.00012,28.93607]
[1776798023070,42.82,75676.52,0.0,0.5925,0.00012,28.93607]
[1776798023096,42.82,75676.52,0.0,0.5925,0.00012,28.93607]
[1776798023292,42.82,75671.91,0.0,0.59194,0.00012,28.9441]
[1776798023680,42.82,75671.91,0.0,0.59194,0.00012,28.9441]
[1776798024318,42.82,75671.91,0.0,0.59194,0.00012,28.9441]
[1776798024434,42.82,75671.91,0.0,0.59194,0.00012,28.9441]
[1776798024392,42.82,75668.44,0.0,0.59152,0.00012,28.95011]
[1776798025305,42.82,75681.73,0.0,0.59313,0.00012,28.92708]
[1776798026312,42.82,75685.11,0.0,0.59354,0.00012,28.92117]
[1776798028328,42.83,75677.98,0.0,0.59267,0.00012,28.93373]
[1776798031349,42.83,75683.43,0.0,0.59334,0.00012,28.9213]
[1776798031745,42.83,75683.43,0.0,0.59334,0.00012,28.9213]
[1776798031768,42.83,75683.43,0.0,0.59334,0.00012,28.9213]
[1776798032033,42.83,75683.43,0.0,0.59334,0.00012,28.9213]
[1776798032332,42.83,75683.43,0.0,0.59334,0.00012,28.9213]
[1776798032444,42.83,75690.85,0.0,0.59424,0.00012,28.90819]
[1776798032754,42.83,75690.85,0.0,0.59424,0.00012,28.90819]
[1776798033723,42.83,75695.06,0.0,0.59475,0.00012,28.90066]
[1776798033777,42.83,75695.06,0.0,0.59475,0.00012,28.90066]
[1776798034242,42.83,75695.06,0.0,0.59475,0.00012,28.90066]
[1776798036141,42.83,75694.97,0.0,0.59474,0.00012,28.90078]
[1776798036628,42.83,75694.36,0.0,0.59467,0.00012,28.90189]
[1776798037924,42.83,75693.89,0.0,0.59461,0.00012,28.90271]
[1776798039528,42.82,75703.34,0.0,0.59576,0.00012,28.88567]
[1776798040420,42.82,75709.48,0.0,0.5965,0.00012,28.87449]
[1776798041695,42.82,75706.77,0.0,0.59618,0.00012,28.87942]
[1776798041745,42.82,75706.77,0.0,0.59618,0.00012,28.87942]
[1776798042434,42.82,75706.51,0.0,0.59615,0.00012,28.87988]
[1776798042595,42.82,75706.51,0.0,0.59615,0.00012,28.87988]
[1776798042808,42.82,75706.51,0.0,0.59615,0.00012,28.87988]
[1776798044780,42.82,75703.48,0.0,0.59578,0.00012,28.88536]
[1776798044838,42.82,75703.48,0.0,0.59578,0.00012,28.88536]
[1776798045522,42.82,75687.07,0.0,0.59379,0.00012,28.91471]
[1776798046462,42.82,75679.66,0.0,0.59289,0.00012,28.92772]
[1776798048114,42.82,75677.79,0.0,0.59266,0.00012,28.93098]
[1776798048824,42.82,75677.72,0.0,0.59265,0.00012,28.93111]
[1776798049174,42.82,75677.72,0.0,0.59265,0.00012,28.93111]
[1776798049250,42.82,75677.72,0.0,0.59265,0.00012,28.93111]
[1776798049485,42.82,75672.74,0.0,0.59205,0.00012,28.93974]
[1776798049749,42.82,75672.74,0.0,0.59205,0.00012,28.93974]
[1776798050492,42.82,75662.07,0.0,0.59075,0.00012,28.95806]
[1776798052321,42.82,75659.52,0.0,0.59043,0.00012,28.96241]
[1776798057541,42.83,75664.09,0.0,0.59098,0.00012,28.95482]
[1776798062031,42.83,75663.18,0.0,0.59086,0.00012,28.95645]
[1776798062070,42.83,75663.18,0.0,0.59086,0.00012,28.95645]
[1776798062132,42.83,75664.05,0.0,0.59097,0.00012,28.95502]
[1776798063076,42.83,75664.05,0.0,0.59097,0.00012,28.95502]
[1776798063268,42.83,75664.05,0.0,0.59097,0.00012,28.95502]
[1776798063307,42.83,75671.11,0.0,0.59183,0.00012,28.94295]
[1776798064373,42.83,75671.11,0.0,0.59183,0.00012,28.94295]
[1776798064470,42.84,75664.96,0.0,0.59108,0.00012,28.95353]
[1776798065542,42.84,75664.14,0.0,0.59098,0.00012,28.95493]
[1776798066604,42.84,75672.14,0.0,0.59195,0.00012,28.94126]
[1776798068838,42.84,75676.54,0.0,0.59248,0.00012,28.93367]
[1776798069053,42.84,75676.54,0.0,0.59248,0.00012,28.93367]
[1776798069313,42.84,75676.54,0.0,0.59248,0.00012,28.93367]
[1776798069655,42.84,75679.54,0.0,0.59284,0.00012,28.92847]
[1776798069917,42.84,75679.54,0.0,0.59284,0.00012,28.92847]
[1776798070633,42.84,75691.63,0.0,0.59431,0.00012,28.90716]
[1776798072367,42.84,75694.49,0.0,0.59466,0.00012,28.90202]
[1776798073994,42.84,75696.39,0.0,0.59489,0.00012,28.89862]
[1776798074054,42.84,75696.39,0.0,0.59489,0.00012,28.89862]
[1776798074260,42.84,75696.39,0.0,0.59489,0.00012,28.89862]
[1776798074296,42.84,75698.27,0.0,0.59512,0.00012,28.89521]
[1776798074787,42.84,75698.27,0.0,0.59512,0.00012,28.89521]
[1776798074941,42.84,75698.27,0.0,0.59512,0.00012,28.89521]
[1776798075198,42.84,75698.27,0.0,0.59512,0.00012,28.89521]
[1776798075240,42.84,75698.27,0.0,0.59512,0.00012,28.89521]
[1776798075521,42.84,75709.94,0.0,0.59654,0.00012,28.87407]
[1776798075729,42.84,75709.94,0.0,0.59654,0.00012,28.87407]
[1776798076445,42.84,75731.37,0.0,0.59913,0.00012,28.83429]
[1776798077334,42.84,75731.37,0.0,0.59913,0.00012,28.83429]
[1776798077522,42.84,75741.18,0.0,0.60032,0.00012,28.8157]
[1776798083077,42.84,75738.53,0.0,0.59999,0.00012,28.82087]
[1776798083746,42.84,75741.4,0.0,0.60034,0.00012,28.81542]
[1776798084493,42.84,75741.4,0.0,0.60034,0.00012,28.81542]
[1776798084510,42.84,75740.19,0.0,0.60019,0.00012,28.81778]
[1776798084952,42.84,75740.19,0.0,0.60019,0.00012,28.81778]
[1776798084980,42.84,75740.19,0.0,0.60019,0.00012,28.81778]
[1776798085149,42.84,75740.19,0.0,0.60019,0.00012,28.81778]
[1776798085418,42.84,75740.19,0.0,0.60019,0.00012,28.81778]
[1776798085441,42.84,75732.25,0.0,0.59923,0.00012,28.83286]
[1776798089708,42.84,75727.94,0.0,0.5987,0.00012,28.84102]
[1776798090959,42.85,75730.13,0.0,0.59897,0.00012,28.83692]
[1776798093398,42.85,75729.33,0.0,0.59888,0.00012,28.83548]
[1776798093450,42.85,75730.22,0.0,0.59898,0.00012,28.83383]
[1776798094804,42.85,75740.51,0.0,0.60022,0.00012,28.81435]
[1776798100116,42.85,75739.46,0.0,0.60009,0.00012,28.81645]
[1776798104289,42.85,75741.14,0.0,0.60029,0.00012,28.81335]
[1776798105979,42.85,75746.86,0.0,0.60098,0.00012,28.80244]
[1776798108689,42.86,75748.49,0.0,0.60117,0.00012,28.7994]
[1776798109848,42.86,75753.23,0.0,0.60174,0.00012,28.79026]
[1776798110842,42.86,75756.0,0.0,0.60207,0.00012,28.78491]
[1776798111453,42.86,75756.0,0.0,0.60207,0.00012,28.78491]
[1776798112086,42.86,75755.25,0.0,0.60198,0.00012,28.78645]
[1776798112169,42.86,75755.25,0.0,0.60198,0.00012,28.78645]
[1776798112255,42.86,75755.25,0.0,0.60198,0.00012,28.78645]
[1776798112935,42.86,75744.29,0.0,0.60065,0.00012,28.80767]
[1776798116674,42.87,75747.42,0.0,0.60102,0.00012,28.80177]
[1776798116701,42.87,75747.42,0.0,0.60102,0.00012,28.80177]
[1776798117106,42.87,75747.42,0.0,0.60102,0.00012,28.80177]
[1776798117434,42.87,75747.42,0.0,0.60102,0.00012,28.80177]
[1776798117473,42.87,75742.49,0.0,0.60043,0.00012,28.81126]
[1776798117696,42.87,75742.49,0.0,0.60043,0.00012,28.81126]
[1776798118212,42.87,75742.49,0.0,0.60043,0.00012,28.81126]
[1776798118347,42.87,75742.49,0.0,0.60043,0.00012,28.81126]
[1776798118977,42.87,75729.63,0.0,0.59887,0.00012,28.83565]
[1776798120991,42.87,75727.82,0.0,0.59865,0.00012,28.83906]
[1776798126029,42.87,75730.83,0.0,0.59901,0.00012,28.83346]
[1776798126891,42.87,75730.83,0.0,0.59901,0.00012,28.83346]
[1776798127036,42.87,75729.9,0.0,0.5989,0.00012,28.83522]
[1776798129769,42.87,75728.56,0.0,0.59874,0.00012,28.83775]
[1776798132072,42.87,75741.79,0.0,0.60034,0.00012,28.81275]
[1776798135406,42.87,75743.53,0.0,0.60054,0.00012,28.80949]
[1776798138690,42.87,75740.39,0.0,0.60016,0.00012,28.81556]
[1776798139121,42.87,75738.75,0.0,0.59996,0.00012,28.8187]
[1776798139657,42.87,75738.75,0.0,0.59996,0.00012,28.8187]
[1776798140038,42.87,75738.75,0.0,0.59996,0.00012,28.8187]
[1776798140128,42.88,75733.04,0.0,0.59927,0.00012,28.82954]
[1776798140609,42.88,75733.04,0.0,0.59927,0.00012,28.82954]
[1776798140949,42.88,75733.04,0.0,0.59927,0.00012,28.82954]
[1776798141049,42.88,75733.04,0.0,0.59927,0.00012,28.82954]
[1776798142250,42.88,75716.86,0.0,0.59731,0.00012,28.85974]
[1776798143149,42.88,75711.17,0.0,0.59662,0.00012,28.87019]
[1776798143925,42.88,75711.17,0.0,0.59662,0.00012,28.87019]
[1776798144156,42.88,75709.41,0.0,0.59641,0.00012,28.87339]
[1776798148184,42.88,75715.7,0.0,0.59717,0.00012,28.86183]
[1776798149190,42.87,75722.29,0.0,0.59797,0.00012,28.84964]
[1776798151278,42.87,75722.87,0.0,0.59804,0.00012,28.84856]
[1776798151371,42.87,75724.77,0.0,0.59828,0.00012,28.84205]
[1776798157247,42.88,75727.88,0.0,0.59865,0.00012,28.83633]
[1776798157854,42.88,75727.88,0.0,0.59865,0.00012,28.83633]
[1776798157864,42.88,75727.88,0.0,0.59865,0.00012,28.83633]
[1776798158254,42.88,75733.03,0.0,0.59927,0.00012,28.82666]
[1776798160673,42.88,75735.94,0.0,0.59962,0.00012,28.82121]
[1776798160716,42.88,75735.94,0.0,0.59962,0.00012,28.82121]
[1776798161977,42.88,75732.7,0.0,0.59923,0.00012,28.82735]
[1776798162062,42.88,75732.7,0.0,0.59923,0.00012,28.82735]
[1776798163877,42.88,75737.99,0.0,0.59987,0.00012,28.81737]
[1776798163997,42.88,75737.99,0.0,0.59987,0.00012,28.81737]
[1776798164507,42.88,75737.99,0.0,0.59987,0.00012,28.81737]
[1776798164590,42.88,75747.84,0.0,0.60105,0.00012,28.79855]
[1776798165304,42.88,75755.65,0.0,0.60199,0.00012,28.78346]
[1776798166101,42.88,75755.65,0.0,0.60199,0.00012,28.78346]
[1776798169517,42.89,75759.27,0.0,0.60242,0.00012,28.77653]
[1776798170712,42.89,75759.29,0.0,0.60242,0.00012,28.77658]
[1776798171346,42.89,75755.23,0.0,0.60193,0.00012,28.78454]
[1776798171899,42.89,75755.23,0.0,0.60193,0.00012,28.78454]
[1776798172353,42.89,75749.16,0.0,0.6012,0.00012,28.79633]
[1776798177387,42.89,75752.62,0.0,0.60161,0.00012,28.7898]
[1776798180416,42.9,75749.73,0.0,0.60125,0.00012,28.79545]
[1776798180621,42.9,75742.04,0.0,0.60032,0.00012,28.81024]
[1776798180890,42.9,75742.04,0.0,0.60032,0.00012,28.81024]
[1776798183430,42.9,75747.98,0.0,0.60104,0.00012,28.79892]
[1776798183866,42.9,75747.98,0.0,0.60104,0.00012,28.79892]
[1776798185203,42.9,75751.16,0.0,0.60142,0.00012,28.79281]
[1776798186556,42.9,75752.03,0.0,0.60152,0.00012,28.79116]
[1776798187457,42.9,75757.03,0.0,0.60212,0.00012,28.78152]
[1776798189472,42.9,75763.74,0.0,0.60293,0.00012,28.76848]
[1776798194347,42.91,75761.6,0.0,0.60266,0.00012,28.77286]
[1776798194507,42.91,75757.39,0.0,0.60215,0.00012,28.78113]
[1776798195514,42.91,75747.39,0.0,0.60094,0.00012,28.80051]
[1776798195871,42.91,75747.39,0.0,0.60094,0.00012,28.80051]
[1776798196210,42.91,75747.39,0.0,0.60094,0.00012,28.80051]
[1776798196474,42.91,75747.39,0.0,0.60094,0.00012,28.80051]
[1776798196530,42.91,75739.75,0.0,0.60002,0.00012,28.81514]
[1776798197108,42.91,75739.75,0.0,0.60002,0.00012,28.81514]
[1776798197303,42.91,75739.75,0.0,0.60002,0.00012,28.81514]
[1776798199629,42.91,75744.66,0.0,0.60061,0.00012,28.80581]
[1776798201209,42.91,75744.37,0.0,0.60057,0.00012,28.80641]
[1776798201565,42.91,75736.31,0.0,0.5996,0.00012,28.82176]
[1776798204816,42.92,75732.46,0.0,0.59913,0.00012,28.82906]
[1776798205030,42.92,75732.46,0.0,0.59913,0.00012,28.82906]
[1776798205050,42.92,75732.46,0.0,0.59913,0.00012,28.82906]
[1776798205594,42.92,75748.65,0.0,0.60109,0.00012,28.79825]
[1776798206602,42.92,75748.23,0.0,0.60103,0.00012,28.7991]
[1776798207608,42.92,75742.45,0.0,0.60033,0.00012,28.81019]
[1776798209748,42.92,75740.11,0.0,0.60005,0.00012,28.81469]
[1776798209781,42.92,75740.11,0.0,0.60005,0.00012,28.81469]
[1776798210582,42.92,75740.11,0.0,0.60005,0.00012,28.81469]
[1776798211725,42.92,75737.59,0.0,0.59975,0.00012,28.81652]
[1776798212643,42.92,75738.05,0.0,0.59981,0.00012,28.81566]
[1776798212963,42.92,75738.05,0.0,0.59981,0.00012,28.81566]
[1776798214445,42.92,75736.06,0.0,0.59957,0.00012,28.81944]
[1776798214657,42.92,75736.79,0.0,0.59965,0.00012,28.81807]
[1776798215970,42.92,75736.38,0.0,0.5996,0.00012,28.81886]
[1776798216671,42.92,75736.63,0.0,0.59963,0.00012,28.8184]
[1776798220810,42.92,75736.22,0.0,0.59958,0.00012,28.81921]
[1776798220899,42.92,75731.14,0.0,0.59897,0.00012,28.82879]
[1776798226896,42.92,75728.06,0.0,0.59859,0.00012,28.83457]
[1776798227748,42.92,75722.19,0.0,0.59789,0.00012,28.8455]
[1776798232783,42.92,75719.92,0.0,0.59761,0.00012,28.84966]
[1776798235804,42.92,75725.65,0.0,0.59831,0.00012,28.83901]
[1776798237769,42.92,75728.92,0.0,0.5987,0.00012,28.8329]
[1776798238626,42.92,75728.92,0.0,0.5987,0.00012,28.8329]
[1776798237817,42.92,75730.03,0.0,0.59884,0.00012,28.83082]
[1776798238825,42.92,75735.88,0.0,0.59954,0.00012,28.81982]
[1776798241283,42.92,75737.67,0.0,0.59976,0.00012,28.81644]
[1776798243211,42.92,75736.4,0.0,0.5996,0.00012,28.81886]
[1776798243552,42.92,75736.4,0.0,0.5996,0.00012,28.81886]
[1776798245732,42.92,75742.98,0.0,0.6004,0.00012,28.80639]
[1776798251919,42.93,75742.39,0.0,0.60032,0.00012,28.80763]
[1776798256953,42.93,75738.93,0.0,0.5999,0.00012,28.81428]
[1776798260982,42.93,75747.19,0.0,0.60089,0.00012,28.79856]
[1776798266717,42.93,75749.68,0.0,0.60119,0.00012,28.79387]
[1776798277094,42.94,75746.1,0.0,0.60075,0.00012,28.798]
[1776798282150,42.94,75745.74,0.0,0.6007,0.00012,28.79877]
[1776798283199,42.94,75745.74,0.0,0.6007,0.00012,28.79877]
[1776798283407,42.94,75745.74,0.0,0.6007,0.00012,28.79877]
[1776798283481,42.94,75744.12,0.0,0.60051,0.00012,28.80189]
[1776798284756,42.94,75744.12,0.0,0.60051,0.00012,28.80189]
[1776798284164,42.94,75733.73,0.0,0.59925,0.00012,28.82161]
[1776798285170,42.94,75732.46,0.0,0.5991,0.00012,28.824]
[1776798287385,42.94,75735.44,0.0,0.59946,0.00012,28.8184]
[1776798287423,42.94,75744.78,0.0,0.60058,0.00012,28.80069]
[1776798291347,42.94,75749.16,0.0,0.60111,0.00012,28.79233]
[1776798292897,42.94,75754.15,0.0,0.60171,0.00012,28.78274]
[1776798292927,42.94,75754.15,0.0,0.60171,0.00012,28.78274]
[1776798293232,42.94,75764.24,0.0,0.60292,0.00012,28.76309]
[1776798295246,42.95,75766.54,0.0,0.6032,0.00012,28.75865]
[1776798298074,42.95,75765.69,0.0,0.60309,0.00012,28.7604]
[1776798298267,42.95,75763.49,0.0,0.60282,0.00012,28.76476]
[1776798299376,42.95,75763.49,0.0,0.60282,0.00012,28.76476]
[1776798299449,42.95,75757.38,0.0,0.60208,0.00012,28.77676]
[1776798300599,42.95,75757.38,0.0,0.60208,0.00012,28.77676]
[1776798302582,42.95,75758.16,0.0,0.60218,0.00012,28.77527]
[1776798302898,42.95,75763.05,0.0,0.60276,0.00012,28.76577]
[1776798302901,42.95,75763.05,0.0,0.60276,0.00012,28.76577]
[1776798303534,42.95,75764.47,0.0,0.60293,0.00012,28.76301]
[1776798307333,42.96,75769.97,0.0,0.60359,0.00012,28.75227]
[1776798309348,42.96,75781.17,0.0,0.60493,0.00012,28.73003]
[1776798310453,42.96,75781.17,0.0,0.60493,0.00012,28.73003]
[1776798311197,42.96,75783.78,0.0,0.60525,0.00012,28.72468]
[1776798311695,42.96,75795.28,0.0,0.60663,0.00012,28.70139]
[1776798312387,42.96,75801.59,0.0,0.60739,0.00012,28.68844]
[1776798313273,42.96,75801.59,0.0,0.60739,0.00012,28.68844]
[1776798313462,42.96,75807.5,0.0,0.60809,0.00012,28.67621]
[1776798314249,42.96,75807.5,0.0,0.60809,0.00012,28.67621]
[1776798314396,42.96,75808.09,0.0,0.60816,0.00012,28.67499]
[1776798317367,42.96,75806.92,0.0,0.60803,0.00012,28.6774]
[1776798317468,42.96,75810.7,0.0,0.60848,0.00012,28.66953]
[1776798318804,42.96,75812.73,0.0,0.60872,0.00012,28.66529]
[1776798318880,42.96,75812.73,0.0,0.60872,0.00012,28.66529]
[1776798319372,42.96,75812.73,0.0,0.60872,0.00012,28.66529]
[1776798319448,42.96,75811.43,0.0,0.60857,0.00012,28.66799]
[1776798324404,42.95,75809.45,0.0,0.60833,0.00012,28.67207]
[1776798324456,42.95,75809.45,0.0,0.60833,0.00012,28.67207]
[1776798324622,42.95,75805.59,0.0,0.60787,0.00012,28.68007]
[1776798325411,42.95,75805.59,0.0,0.60787,0.00012,28.68007]
[1776798325446,42.95,75805.59,0.0,0.60787,0.00012,28.68007]
[1776798325473,42.95,75798.96,0.0,0.60708,0.00012,28.69373]
[1776798325883,42.95,75798.96,0.0,0.60708,0.00012,28.69373]
[1776798326350,42.95,75798.96,0.0,0.60708,0.00012,28.69373]
[1776798326748,42.95,75798.96,0.0,0.60708,0.00012,28.69373]
[1776798328096,42.95,75791.82,0.0,0.60622,0.00012,28.70829]
[1776798330210,42.95,75789.9,0.0,0.60599,0.00012,28.71216]
[1776798330508,42.95,75781.25,0.0,0.60495,0.00012,28.72964]
[1776798333528,42.95,75780.97,0.0,0.60492,0.00012,28.72727]
[1776798338564,42.96,75778.49,0.0,0.60462,0.00012,28.73239]
[1776798341586,42.96,75783.74,0.0,0.60525,0.00012,28.72193]
[1776798346619,42.96,75778.87,0.0,0.60465,0.00012,28.73182]
[1776798351655,42.96,75778.79,0.0,0.60464,0.00012,28.73206]
[1776798356693,42.97,75771.09,0.0,0.60371,0.00012,28.74753]
[1776798361893,42.97,75771.88,0.0,0.6038,0.00012,28.74605]
[1776798361729,42.97,75766.19,0.0,0.60311,0.00012,28.75732]
[1776798362738,42.97,75750.75,0.0,0.60125,0.00012,28.78739]
[1776798363745,42.97,75746.78,0.0,0.60077,0.00012,28.79503]
[1776798368782,42.98,75747.08,0.0,0.60081,0.00012,28.79452]
[1776798370796,42.98,75739.33,0.0,0.59987,0.00012,28.8093]
[1776798372766,42.98,75739.63,0.0,0.59991,0.00012,28.80874]
[1776798372843,42.98,75742.66,0.0,0.60027,0.00012,28.80299]
[1776798373846,42.98,75754.16,0.0,0.60166,0.00012,28.78094]
[1776798375860,42.98,75755.32,0.0,0.60179,0.00012,28.77874]
[1776798379258,42.98,75756.01,0.0,0.60187,0.00012,28.77747]
[1776798379888,42.98,75756.14,0.0,0.60189,0.00012,28.77724]
[1776798384567,42.98,75759.22,0.0,0.60225,0.00012,28.77134]
[1776798384646,42.98,75760.02,0.0,0.60235,0.00012,28.76983]
[1776798385184,42.98,75760.02,0.0,0.60235,0.00012,28.76983]
[1776798385187,42.98,75760.02,0.0,0.60235,0.00012,28.76983]
[1776798385281,42.98,75767.76,0.0,0.60328,0.00012,28.75467]
[1776798385934,42.98,75775.57,0.0,0.60421,0.00012,28.73926]
[1776798390971,42.99,75776.16,0.0,0.60427,0.00012,28.73834]
[1776798394999,43.0,75782.25,0.0,0.605,0.00012,28.72339]
[1776798400203,43.0,75785.11,0.0,0.60534,0.00012,28.71782]
[1776798401843,43.0,75785.92,0.0,0.60543,0.00012,28.71619]
[1776798409067,43.0,75786.0,0.0,0.60544,0.00012,28.71609]
[1776798410114,43.0,75777.91,0.0,0.60447,0.00012,28.73238]
[1776798411116,43.01,75768.64,0.0,0.60335,0.00012,28.7508]
[1776798415144,43.01,75760.41,0.0,0.60235,0.00012,28.76706]
[1776798420178,43.01,75763.0,0.0,0.60266,0.00012,28.76215]
[1776798421074,43.01,75763.0,0.0,0.60266,0.00012,28.76215]
[1776798421186,43.01,75759.51,0.0,0.60224,0.00012,28.76898]
[1776798422193,43.01,75749.94,0.0,0.60108,0.00012,28.78749]
[1776798424207,43.02,75744.67,0.0,0.60045,0.00012,28.79759]
[1776798425118,43.02,75744.67,0.0,0.60045,0.00012,28.79759]
[1776798431256,43.02,75746.69,0.0,0.60069,0.00012,28.79381]
[1776798436291,43.02,75748.59,0.0,0.60091,0.00012,28.79023]
[1776798441326,43.02,75749.41,0.0,0.60101,0.00012,28.78873]
[1776798446360,43.02,75749.03,0.0,0.60096,0.00012,28.78953]
[1776798450170,43.02,75752.13,0.0,0.60133,0.00012,28.78363]
[1776798452773,43.03,75753.73,0.0,0.60153,0.00012,28.77762]
[1776798452871,43.03,75762.0,0.0,0.60252,0.00012,28.7616]
[1776798453381,43.03,75762.0,0.0,0.60252,0.00012,28.7616]
[1776798453385,43.03,75762.0,0.0,0.60252,0.00012,28.7616]
[1776798453411,43.03,75762.43,0.0,0.60257,0.00012,28.76076]
[1776798458447,43.03,75765.37,0.0,0.60292,0.00012,28.75511]
[1776798464701,43.03,75761.98,0.0,0.60251,0.00012,28.76181]
[1776798465498,43.03,75774.08,0.0,0.60396,0.00012,28.73808]
[1776798468892,43.03,75780.07,0.0,0.60467,0.00012,28.72626]
[1776798474919,43.03,75779.58,0.0,0.60462,0.00012,28.72712]
[1776798475899,43.03,75771.47,0.0,0.60365,0.00012,28.7432]
[1776798477584,43.03,75777.17,0.0,0.60433,0.00012,28.7319]
[1776798482618,43.03,75781.88,0.0,0.6049,0.00012,28.72242]
[1776798487655,43.02,75781.72,0.0,0.60489,0.00012,28.72259]
[1776798492689,43.02,75780.03,0.0,0.6047,0.00012,28.72582]
[1776798497725,43.02,75779.1,0.0,0.60459,0.00012,28.72751]
[1776798502761,43.01,75782.75,0.0,0.60504,0.00012,28.72004]
[1776798505782,43.01,75770.71,0.0,0.60359,0.00012,28.74399]
[1776798506789,43.01,75764.65,0.0,0.60286,0.00012,28.75594]
[1776798511824,43.02,75767.01,0.0,0.60315,0.00012,28.74846]
[1776798517866,43.02,75768.82,0.0,0.60336,0.00012,28.74509]
[1776798522757,43.02,75766.96,0.0,0.60313,0.00012,28.74887]
[1776798522995,43.02,75766.96,0.0,0.60313,0.00012,28.74887]
[1776798522901,43.03,75773.77,0.0,0.60394,0.00012,28.73546]
[1776798523345,43.03,75773.77,0.0,0.60394,0.00012,28.73546]
[1776798523680,43.03,75773.77,0.0,0.60394,0.00012,28.73546]
[1776798523760,43.03,75773.77,0.0,0.60394,0.00012,28.73546]
[1776798523797,43.03,75773.77,0.0,0.60394,0.00012,28.73546]
[1776798523908,43.03,75778.85,0.0,0.60455,0.00012,28.72536]
[1776798528943,43.03,75781.46,0.0,0.60486,0.00012,28.72019]
[1776798531968,43.03,75767.31,0.0,0.60316,0.00012,28.74826]
[1776798537003,43.03,75770.13,0.0,0.60349,0.00012,28.74287]
[1776798540668,43.03,75769.68,0.0,0.60344,0.00012,28.74386]
[1776798541032,43.03,75761.54,0.0,0.60246,0.00012,28.75984]
[1776798542907,43.04,75759.14,0.0,0.60217,0.00012,28.76454]
[1776798543046,43.04,75759.57,0.0,0.60222,0.00012,28.76373]
[1776798547073,43.04,75764.65,0.0,0.60282,0.00012,28.75394]
[1776798552109,43.04,75764.65,0.0,0.60281,0.00012,28.75407]
[1776798554851,43.04,75764.75,0.0,0.60282,0.00012,28.7539]
[1776798554951,43.04,75762.82,0.0,0.60259,0.00012,28.75773]
[1776798555263,43.04,75762.82,0.0,0.60259,0.00012,28.75773]
[1776798555517,43.04,75758.92,0.0,0.60212,0.00012,28.76532]
[1776798556231,43.04,75758.92,0.0,0.60212,0.00012,28.76532]
[1776798556456,43.05,75752.68,0.0,0.60137,0.00012,28.7774]
[1776798559542,43.05,75751.33,0.0,0.6012,0.00012,28.78004]
[1776798559643,43.05,75752.62,0.0,0.60136,0.00012,28.77758]
[1776798561172,43.05,75759.97,0.0,0.60224,0.00012,28.7634]
[1776798564009,43.05,75761.02,0.0,0.60237,0.00012,28.76137]
[1776798564059,43.05,75760.77,0.0,0.60233,0.00012,28.76189]
[1776798565829,43.05,75760.11,0.0,0.60226,0.00012,28.76317]
[1776798565856,43.05,75759.21,0.0,0.60214,0.00012,28.76498]
[1776798568515,43.05,75760.75,0.0,0.60233,0.00012,28.76202]
[1776798568616,43.05,75760.29,0.0,0.60227,0.00012,28.76294]
[1776798574263,43.06,75758.93,0.0,0.60211,0.00012,28.76275]
[1776798576880,43.06,75757.63,0.0,0.60195,0.00012,28.7653]
[1776798576982,43.06,75757.83,0.0,0.60197,0.00012,28.76495]
[1776798577124,43.06,75757.83,0.0,0.60197,0.00012,28.76495]
[1776798577285,43.06,75754.51,0.0,0.60157,0.00012,28.77136]
[1776798578125,43.06,75754.51,0.0,0.60157,0.00012,28.77136]
[1776798578291,43.06,75749.19,0.0,0.60093,0.00012,28.7816]
[1776798583327,43.06,75745.63,0.0,0.6005,0.00012,28.78846]
[1776798587970,43.06,75745.2,0.0,0.60045,0.00012,28.78932]
[1776798588845,43.06,75745.18,0.0,0.60044,0.00012,28.78937]
[1776798588875,43.06,75736.99,0.0,0.59946,0.00012,28.80487]
[1776798589369,43.06,75729.96,0.0,0.59861,0.00012,28.81802]
[1776798591738,43.06,75730.85,0.0,0.59872,0.00012,28.81637]
[1776798591789,43.06,75730.85,0.0,0.59872,0.00012,28.81637]
[1776798592390,43.06,75740.75,0.0,0.59991,0.00012,28.7978]
[1776798593202,43.06,75740.75,0.0,0.59991,0.00012,28.7978]
[1776798593210,43.06,75740.75,0.0,0.59991,0.00012,28.7978]
[1776798593397,43.06,75734.59,0.0,0.59917,0.00012,28.8094]
[1776798594253,43.06,75734.59,0.0,0.59917,0.00012,28.8094]
[1776798594349,43.06,75734.59,0.0,0.59917,0.00012,28.8094]
[1776798594358,43.06,75734.59,0.0,0.59917,0.00012,28.8094]
[1776798594387,43.06,75734.59,0.0,0.59917,0.00012,28.8094]
[1776798595051,43.06,75734.59,0.0,0.59917,0.00012,28.8094]
[1776798595104,43.06,75728.28,0.0,0.59841,0.00012,28.82117]
[1776798595411,43.06,75717.95,0.0,0.59716,0.00012,28.84022]
[1776798596162,43.06,75717.95,0.0,0.59716,0.00012,28.84022]
[1776798597401,43.06,75714.14,0.0,0.5967,0.00012,28.84715]
[1776798600622,43.06,75713.96,0.0,0.59668,0.00012,28.84742]
[1776798606488,43.06,75714.19,0.0,0.59672,0.00012,28.84686]
[1776798608791,43.06,75713.92,0.0,0.59669,0.00012,28.84733]
[1776798609892,43.05,75714.03,0.0,0.5967,0.00012,28.84709]
[1776798610027,43.05,75711.4,0.0,0.59639,0.00012,28.85185]
[1776798615552,43.05,75716.0,0.0,0.59695,0.00012,28.84339]
[1776798620587,43.05,75716.81,0.0,0.59705,0.00012,28.84183]
[1776798623506,43.05,75717.31,0.0,0.59711,0.00012,28.84088]
[1776798623675,43.05,75717.31,0.0,0.59711,0.00012,28.84088]
[1776798623694,43.05,75718.43,0.0,0.59725,0.00012,28.83882]
[1776798624591,43.05,75718.43,0.0,0.59725,0.00012,28.83882]
[1776798624600,43.05,75718.43,0.0,0.59725,0.00012,28.83882]
[1776798624701,43.05,75718.43,0.0,0.59725,0.00012,28.83882]
[1776798624789,43.05,75725.31,0.0,0.59808,0.00012,28.82613]
[1776798628422,43.05,75728.13,0.0,0.59842,0.00012,28.82094]
[1776798628605,43.05,75728.13,0.0,0.59842,0.00012,28.82094]
[1776798629817,43.05,75730.34,0.0,0.59868,0.00012,28.81683]
[1776798629884,43.05,75739.23,0.0,0.59975,0.00012,28.80017]
[1776798631125,43.05,75739.23,0.0,0.59975,0.00012,28.80017]
[1776798631140,43.05,75739.23,0.0,0.59975,0.00012,28.80017]
[1776798630660,43.05,75744.89,0.0,0.60043,0.00012,28.78944]
[1776798631543,43.05,75744.89,0.0,0.60043,0.00012,28.78944]
[1776798635746,43.05,75745.98,0.0,0.60057,0.00012,28.78443]
[1776798641954,43.05,75746.55,0.0,0.60063,0.00012,28.78344]
[1776798643350,43.05,75747.81,0.0,0.60078,0.00012,28.78107]
[1776798643751,43.05,75754.47,0.0,0.60158,0.00012,28.7683]
[1776798644758,43.05,75760.32,0.0,0.60229,0.00012,28.75698]
[1776798646948,43.05,75761.79,0.0,0.60247,0.00012,28.75408]
[1776798650271,43.05,75763.29,0.0,0.60265,0.00012,28.75113]
[1776798650800,43.05,75760.08,0.0,0.60226,0.00012,28.75738]
[1776798652814,43.05,75751.13,0.0,0.60118,0.00012,28.77474]
[1776798654940,43.05,75750.05,0.0,0.60105,0.00012,28.77681]
[1776798661879,43.06,75751.78,0.0,0.60125,0.00012,28.77367]
[1776798663695,43.06,75751.75,0.0,0.60125,0.00012,28.77375]
[1776798664019,43.06,75751.75,0.0,0.60125,0.00012,28.77375]
[1776798664116,43.06,75756.48,0.0,0.60181,0.00012,28.76464]
[1776798664900,43.06,75764.4,0.0,0.60277,0.00012,28.74925]
[1776798669935,43.06,75768.43,0.0,0.60325,0.00012,28.74143]
[1776798672956,43.06,75778.71,0.0,0.60449,0.00012,28.72101]
[1776798675977,43.06,75770.71,0.0,0.60353,0.00012,28.73675]
[1776798681028,43.05,75769.91,0.0,0.60344,0.00012,28.73825]
[1776798686064,43.05,75769.05,0.0,0.60334,0.00012,28.73984]
[1776798691099,43.05,75779.02,0.0,0.60456,0.00012,28.71689]
[1776798696134,43.04,75776.45,0.0,0.60425,0.00012,28.72188]
[1776798698148,43.04,75782.45,0.0,0.60498,0.00012,28.70984]
[1776798703183,43.04,75778.28,0.0,0.60449,0.00012,28.71794]
[1776798708218,43.03,75777.74,0.0,0.60444,0.00012,28.71876]
[1776798713253,43.02,75780.99,0.0,0.60484,0.00012,28.71202]
[1776798718288,43.02,75776.02,0.0,0.60425,0.00012,28.72173]
[1776798720420,43.02,75775.59,0.0,0.6042,0.00012,28.72258]
[1776798720521,43.02,75766.16,0.0,0.60307,0.00012,28.7412]
[1776798722082,43.02,75750.61,0.0,0.6012,0.00012,28.77141]
[1776798722596,43.02,75750.61,0.0,0.6012,0.00012,28.77141]
[1776798722697,43.02,75744.48,0.0,0.60046,0.00012,28.78314]
[1776798727293,43.02,75747.39,0.0,0.60081,0.00012,28.77764]
[1776798728206,43.02,75747.39,0.0,0.60081,0.00012,28.77764]
[1776798727351,43.02,75754.64,0.0,0.60168,0.00012,28.76368]
[1776798728431,43.02,75764.18,0.0,0.60283,0.00012,28.74514]
[1776798734400,43.02,75762.94,0.0,0.60267,0.00012,28.74769]
[1776798739435,43.02,75763.39,0.0,0.60272,0.00012,28.74687]
[1776798744470,43.02,75762.79,0.0,0.60265,0.00012,28.74808]
[1776798749875,43.02,75765.2,0.0,0.60294,0.00012,28.74332]
[1776798751523,43.02,75773.42,0.0,0.60395,0.00012,28.72399]
[1776798756557,43.01,75770.75,0.0,0.60364,0.00012,28.72903]
[1776798761593,43.01,75767.04,0.0,0.6032,0.00012,28.73616]
[1776798763444,43.01,75763.37,0.0,0.60276,0.00012,28.74335]
[1776798764270,43.01,75761.83,0.0,0.60257,0.00012,28.74643]
[1776798764327,43.01,75761.83,0.0,0.60257,0.00012,28.74643]
[1776798764613,43.01,75761.39,0.0,0.60252,0.00012,28.74729]
[1776798766628,43.01,75766.98,0.0,0.60319,0.00012,28.73634]
[1776798767635,43.01,75772.17,0.0,0.60381,0.00012,28.72609]
[1776798772670,43.01,75771.3,0.0,0.60371,0.00012,28.72781]
[1776798773500,43.01,75771.3,0.0,0.60371,0.00012,28.72781]
[1776798773677,43.01,75765.69,0.0,0.60304,0.00012,28.73886]
[1776798776697,43.01,75759.7,0.0,0.60232,0.00012,28.75053]
[1776798781733,43.01,75754.83,0.0,0.60174,0.00012,28.75989]
[1776798787141,43.0,75756.43,0.0,0.60193,0.00012,28.7567]
[1776798787223,43.0,75757.98,0.0,0.60212,0.00012,28.75366]
[1776798788784,43.0,75767.5,0.0,0.60327,0.00012,28.73502]
[1776798791805,43.0,75772.78,0.0,0.6039,0.00012,28.72457]
[1776798792812,43.0,75778.22,0.0,0.60456,0.00012,28.71375]
[1776798797848,43.0,75775.89,0.0,0.60429,0.00012,28.71816]
[1776798801876,42.99,75770.85,0.0,0.60369,0.00012,28.7281]
[1776798803023,42.99,75770.85,0.0,0.60369,0.00012,28.7281]
[1776798803232,42.99,75767.36,0.0,0.60327,0.00012,28.73497]
[1776798803890,42.99,75761.23,0.0,0.60253,0.00012,28.74699]
[1776798807462,42.99,75761.11,0.0,0.60252,0.00012,28.74717]
[1776798807857,42.99,75761.11,0.0,0.60252,0.00012,28.74717]
[1776798808070,42.99,75762.65,0.0,0.6027,0.00012,28.74415]
[1776798808870,42.99,75762.65,0.0,0.6027,0.00012,28.74415]
[1776798808925,42.99,75767.99,0.0,0.60335,0.00012,28.73364]
[1776798813960,42.99,75766.44,0.0,0.60317,0.00012,28.73362]
[1776798815974,42.99,75772.4,0.0,0.60389,0.00012,28.72183]
[1776798821009,42.99,75772.23,0.0,0.60387,0.00012,28.7221]
[1776798826044,42.99,75773.67,0.0,0.60405,0.00012,28.71919]
[1776798831079,42.99,75773.79,0.0,0.60405,0.00012,28.71922]
[1776798835107,43.0,75767.46,0.0,0.60328,0.00012,28.73193]
[1776798836114,43.0,75758.04,0.0,0.60214,0.00012,28.7504]
[1776798840569,43.0,75760.38,0.0,0.60242,0.00012,28.74597]
[1776798841031,43.0,75760.38,0.0,0.60242,0.00012,28.74597]
[1776798841315,43.0,75743.78,0.0,0.60042,0.00012,28.77797]
[1776798841497,43.0,75743.78,0.0,0.60042,0.00012,28.77797]
[1776798842377,43.0,75743.78,0.0,0.60042,0.00012,28.77797]
[1776798842157,43.0,75728.51,0.0,0.59858,0.00012,28.80678]
[1776798843343,43.0,75722.19,0.0,0.59781,0.00012,28.81852]
[1776798844142,43.0,75722.19,0.0,0.59781,0.00012,28.81852]
[1776798844214,43.0,75722.19,0.0,0.59781,0.00012,28.81852]
[1776798844348,43.0,75719.83,0.0,0.59753,0.00012,28.82287]
[1776798844734,43.0,75719.83,0.0,0.59753,0.00012,28.82287]
[1776798845249,43.0,75719.83,0.0,0.59753,0.00012,28.82287]
[1776798845331,43.0,75715.61,0.0,0.59702,0.00012,28.83061]
[1776798846193,43.0,75710.63,0.0,0.59641,0.00012,28.83973]
[1776798849214,43.0,75715.61,0.0,0.59702,0.00012,28.83066]
[1776798849613,43.0,75715.61,0.0,0.59702,0.00012,28.83066]
[1776798850200,43.0,75715.61,0.0,0.59702,0.00012,28.83066]
[1776798851228,43.0,75722.49,0.0,0.59785,0.00012,28.81797]
[1776798852382,43.0,75722.49,0.0,0.59785,0.00012,28.81797]
[1776798853241,43.0,75727.33,0.0,0.59843,0.00012,28.809]
[1776798854573,43.0,75730.66,0.0,0.59883,0.00012,28.80281]
[1776798860291,43.01,75734.95,0.0,0.59935,0.00012,28.79484]
[1776798863866,43.01,75736.27,0.0,0.5995,0.00012,28.79238]
[1776798866378,43.01,75726.96,0.0,0.59838,0.00012,28.80984]
[1776798868021,43.01,75728.28,0.0,0.59854,0.00012,28.80742]
[1776798868275,43.01,75728.28,0.0,0.59854,0.00012,28.80742]
[1776798868350,43.01,75742.46,0.0,0.60025,0.00012,28.78075]
[1776798869258,43.01,75742.46,0.0,0.60025,0.00012,28.78075]
[1776798869354,43.01,75756.06,0.0,0.60188,0.00012,28.75466]
[1776798870377,43.01,75756.06,0.0,0.60188,0.00012,28.75466]
[1776798870361,43.01,75757.8,0.0,0.60209,0.00012,28.75131]
[1776798870870,43.01,75757.8,0.0,0.60209,0.00012,28.75131]
[1776798871162,43.01,75757.8,0.0,0.60209,0.00012,28.75131]
[1776798871209,43.01,75757.8,0.0,0.60209,0.00012,28.75131]
[1776798871295,43.01,75757.8,0.0,0.60209,0.00012,28.75131]
[1776798871353,43.01,75757.8,0.0,0.60209,0.00012,28.75131]
[1776798871377,43.01,75723.2,0.0,0.59793,0.00012,28.81393]
[1776798871492,43.01,75723.2,0.0,0.59793,0.00012,28.81393]
[1776798871947,43.01,75723.2,0.0,0.59793,0.00012,28.81393]
[1776798872036,43.01,75723.2,0.0,0.59793,0.00012,28.81393]
[1776798872446,43.01,75704.31,0.0,0.59565,0.00012,28.84841]
[1776798872579,43.01,75704.31,0.0,0.59565,0.00012,28.84841]
[1776798872785,43.01,75704.31,0.0,0.59565,0.00012,28.84841]
[1776798872829,43.01,75704.31,0.0,0.59565,0.00012,28.84841]
[1776798873020,43.01,75704.31,0.0,0.59565,0.00012,28.84841]
[1776798873129,43.01,75704.31,0.0,0.59565,0.00012,28.84841]
[1776798873296,43.01,75704.31,0.0,0.59565,0.00012,28.84841]
[1776798873386,43.01,75702.6,0.0,0.59544,0.00012,28.85152]
[1776798874105,43.01,75702.6,0.0,0.59544,0.00012,28.85152]
[1776798874204,43.01,75702.6,0.0,0.59544,0.00012,28.85152]
[1776798874251,43.01,75702.6,0.0,0.59544,0.00012,28.85152]
[1776798874373,43.01,75702.6,0.0,0.59544,0.00012,28.85152]
[1776798874394,43.01,75692.84,0.0,0.59426,0.00012,28.86888]
[1776798874790,43.01,75692.84,0.0,0.59426,0.00012,28.86888]
[1776798875276,43.01,75692.84,0.0,0.59426,0.00012,28.86888]
[1776798875387,43.01,75692.84,0.0,0.59426,0.00012,28.86888]
[1776798875411,43.01,75685.87,0.0,0.59341,0.00012,28.88114]
[1776798875775,43.01,75685.87,0.0,0.59341,0.00012,28.88114]
[1776798876416,43.01,75686.04,0.0,0.59343,0.00012,28.88083]
[1776798876668,43.01,75686.04,0.0,0.59343,0.00012,28.88083]
[1776798877052,43.01,75686.04,0.0,0.59343,0.00012,28.88083]
[1776798877097,43.01,75686.04,0.0,0.59343,0.00012,28.88083]
[1776798877424,43.01,75687.06,0.0,0.59356,0.00012,28.87902]
[1776798878274,43.01,75687.06,0.0,0.59356,0.00012,28.87902]
[1776798878462,43.01,75687.06,0.0,0.59356,0.00012,28.87902]
[1776798878680,43.01,75687.06,0.0,0.59356,0.00012,28.87902]
[1776798878731,43.01,75687.06,0.0,0.59356,0.00012,28.87902]
[1776798878760,43.01,75687.06,0.0,0.59356,0.00012,28.87902]
[1776798879064,43.01,75687.06,0.0,0.59356,0.00012,28.87902]
[1776798879097,43.01,75678.14,0.0,0.59248,0.00012,28.89455]
[1776798879551,43.01,75678.14,0.0,0.59248,0.00012,28.89455]
[1776798880301,43.01,75678.14,0.0,0.59248,0.00012,28.89455]
[1776798880322,43.01,75627.5,0.0,0.58632,0.00012,28.97869]
[1776798880999,43.01,75627.5,0.0,0.58632,0.00012,28.97869]
[1776798881032,43.01,75627.5,0.0,0.58632,0.00012,28.97869]
[1776798881258,43.01,75627.5,0.0,0.58632,0.00012,28.97869]
[1776798881402,43.01,75619.24,0.0,0.58532,0.00012,28.99171]
[1776798881712,43.01,75619.24,0.0,0.58532,0.00012,28.99171]
[1776798882037,43.01,75619.24,0.0,0.58532,0.00012,28.99171]
[1776798882228,43.01,75619.24,0.0,0.58532,0.00012,28.99171]
[1776798882433,43.01,75626.77,0.0,0.58624,0.00012,28.9798]
[1776798882507,43.01,75626.77,0.0,0.58624,0.00012,28.9798]
[1776798882647,43.01,75626.77,0.0,0.58624,0.00012,28.9798]
[1776798883280,43.01,75626.77,0.0,0.58624,0.00012,28.9798]
[1776798884349,43.01,75625.65,0.0,0.5861,0.00012,28.98157]
[1776798884830,43.01,75624.25,0.0,0.58593,0.00012,28.98377]
[1776798885188,43.01,75624.25,0.0,0.58593,0.00012,28.98377]
[1776798885366,43.01,75624.25,0.0,0.58593,0.00012,28.98377]
[1776798885430,43.01,75616.6,0.0,0.585,0.00012,28.9958]
[1776798885791,43.01,75616.6,0.0,0.585,0.00012,28.9958]
[1776798886171,43.01,75608.41,0.0,0.584,0.00012,29.0085]
[1776798888961,43.01,75607.71,0.0,0.58392,0.00012,29.00955]
[1776798889282,43.01,75607.71,0.0,0.58392,0.00012,29.00955]
[1776798890213,43.01,75611.76,0.0,0.58441,0.00012,29.00326]
[1776798891427,43.0,75613.34,0.0,0.58461,0.00012,29.00079]
[1776798894252,43.0,75622.16,0.0,0.58568,0.00012,28.98696]
[1776798894567,43.0,75628.15,0.0,0.58642,0.00012,28.97743]
[1776798896624,43.0,75627.67,0.0,0.58636,0.00012,28.97818]
[1776798896641,43.0,75627.67,0.0,0.58636,0.00012,28.97818]
[1776798900160,43.0,75625.2,0.0,0.58606,0.00012,28.98208]
[1776798900312,43.0,75625.2,0.0,0.58606,0.00012,28.98208]
[1776798901038,43.0,75623.55,0.0,0.58586,0.00012,28.98467]
[1776798901105,43.0,75623.55,0.0,0.58586,0.00012,28.98467]
[1776798901371,43.0,75623.55,0.0,0.58586,0.00012,28.98467]
[1776798901463,43.0,75632.71,0.0,0.58698,0.00012,28.97005]
[1776798901534,43.0,75632.71,0.0,0.58698,0.00012,28.97005]
[1776798901886,43.0,75632.71,0.0,0.58698,0.00012,28.97005]
[1776798901991,43.0,75632.71,0.0,0.58698,0.00012,28.97005]
[1776798902309,43.0,75632.71,0.0,0.58698,0.00012,28.97005]
[1776798902367,43.0,75660.96,0.0,0.59041,0.00012,28.92358]
[1776798905438,43.0,75655.38,0.0,0.58973,0.00012,28.93298]
[1776798907176,43.0,75654.75,0.0,0.58965,0.00012,28.93403]
[1776798907721,43.0,75655.08,0.0,0.58969,0.00012,28.93351]
[1776798909001,43.0,75651.0,0.0,0.5892,0.00012,28.94029]
[1776798909074,43.0,75651.0,0.0,0.5892,0.00012,28.94029]
[1776798909247,43.0,75650.93,0.0,0.58919,0.00012,28.94042]
[1776798911279,43.0,75646.89,0.0,0.58869,0.00012,28.9471]
[1776798911291,43.0,75637.65,0.0,0.58757,0.00012,28.96218]
[1776798912428,43.0,75637.65,0.0,0.58757,0.00012,28.96218]
[1776798912467,43.0,75633.93,0.0,0.58712,0.00012,28.96819]
[1776798912699,43.0,75642.44,0.0,0.58815,0.00012,28.95439]
[1776798914667,43.0,75643.06,0.0,0.58823,0.00012,28.95337]
[1776798914727,43.0,75643.06,0.0,0.58823,0.00012,28.95337]
[1776798914750,43.0,75643.43,0.0,0.58827,0.00012,28.95277]
[1776798916726,43.0,75628.11,0.0,0.58641,0.00012,28.97752]
[1776798920047,43.0,75630.15,0.0,0.58666,0.00012,28.97425]
[1776798921190,43.0,75629.97,0.0,0.58664,0.00012,28.97453]
[1776798921262,43.0,75633.66,0.0,0.58709,0.00012,28.96859]
[1776798921762,43.0,75643.71,0.0,0.58831,0.00012,28.95228]
[1776798922598,43.0,75643.71,0.0,0.58831,0.00012,28.95228]
[1776798922638,43.0,75643.71,0.0,0.58831,0.00012,28.95228]
[1776798922769,43.0,75644.53,0.0,0.58841,0.00012,28.95094]
[1776798924258,43.0,75644.53,0.0,0.58841,0.00012,28.95094]
[1776798924624,43.0,75640.68,0.0,0.58794,0.00012,28.95723]
[1776798925233,43.0,75640.68,0.0,0.58794,0.00012,28.95723]
[1776798925276,43.0,75640.68,0.0,0.58794,0.00012,28.95723]
[1776798925577,43.0,75640.68,0.0,0.58794,0.00012,28.95723]
[1776798925411,43.0,75614.45,0.0,0.58475,0.00012,28.99902]
[1776798925949,43.0,75614.45,0.0,0.58475,0.00012,28.99902]
[1776798926416,43.0,75612.87,0.0,0.58455,0.00012,29.00149]
[1776798927136,43.0,75612.87,0.0,0.58455,0.00012,29.00149]
[1776798927541,43.0,75612.87,0.0,0.58455,0.00012,29.00149]
[1776798927208,43.0,75574.57,0.0,0.57988,0.00012,29.05897]
[1776798928283,43.0,75581.3,0.0,0.5807,0.00012,29.04919]
[1776798928615,43.0,75581.3,0.0,0.5807,0.00012,29.04919]
[1776798929470,43.0,75581.3,0.0,0.5807,0.00012,29.04919]
[1776798929515,43.01,75596.76,0.0,0.58258,0.00012,29.02622]
[1776798929850,43.01,75603.31,0.0,0.58338,0.00012,29.01628]
[1776798930945,43.01,75594.93,0.0,0.58236,0.00012,29.02901]
[1776798932051,43.01,75594.93,0.0,0.58236,0.00012,29.02901]
[1776798932150,43.01,75590.89,0.0,0.58187,0.00012,29.03214]
[1776798933953,43.01,75588.74,0.0,0.5816,0.00012,29.03537]
[1776798934457,43.01,75588.74,0.0,0.5816,0.00012,29.03537]
[1776798934495,43.01,75588.74,0.0,0.5816,0.00012,29.03537]
[1776798934482,43.01,75586.09,0.0,0.58128,0.00012,29.03934]
[1776798935472,43.01,75586.09,0.0,0.58128,0.00012,29.03934]
[1776798935483,43.01,75582.2,0.0,0.5808,0.00012,29.04509]
[1776798935736,43.01,75582.2,0.0,0.5808,0.00012,29.04509]
[1776798935753,43.01,75582.2,0.0,0.5808,0.00012,29.04509]
[1776798936760,43.01,75583.28,0.0,0.58093,0.00012,29.0435]
[1776798936899,43.01,75585.85,0.0,0.58125,0.00012,29.03973]
[1776798938101,43.01,75585.85,0.0,0.58125,0.00012,29.03973]
[1776798938177,43.01,75587.52,0.0,0.58145,0.00012,29.03728]
[1776798938878,43.01,75587.52,0.0,0.58145,0.00012,29.03728]
[1776798938890,43.01,75587.52,0.0,0.58145,0.00012,29.03728]
[1776798939270,43.02,75580.14,0.0,0.58055,0.00012,29.04817]
[1776798939919,43.02,75588.06,0.0,0.58151,0.00012,29.0365]
[1776798940927,43.02,75593.24,0.0,0.58215,0.00012,29.02878]
[1776798945493,43.02,75598.59,0.0,0.5828,0.00012,29.02072]
[1776798945882,43.02,75598.59,0.0,0.5828,0.00012,29.02072]
[1776798945962,43.02,75607.67,0.0,0.58391,0.00012,29.00687]
[1776798946659,43.02,75607.67,0.0,0.58391,0.00012,29.00687]
[1776798947187,43.02,75618.17,0.0,0.58519,0.00012,28.99057]
[1776798949213,43.01,75618.13,0.0,0.58518,0.00012,28.99062]
[1776798950678,43.01,75618.17,0.0,0.58519,0.00012,28.99054]
[1776798952937,43.01,75623.77,0.0,0.58587,0.00012,28.9817]
[1776798955027,43.01,75606.03,0.0,0.58371,0.00012,29.00932]
[1776798958218,43.01,75605.64,0.0,0.58367,0.00012,29.00989]
[1776798958794,43.01,75604.89,0.0,0.58358,0.00012,29.01101]
[1776798962076,43.01,75616.16,0.0,0.58495,0.00012,28.99357]
[1776798962578,43.01,75616.16,0.0,0.58495,0.00012,28.99357]
[1776798962627,43.01,75616.16,0.0,0.58495,0.00012,28.99357]
[1776798962651,43.01,75616.16,0.0,0.58495,0.00012,28.99357]
[1776798964315,43.01,75618.19,0.0,0.5852,0.00012,28.99039]
[1776798964347,43.01,75618.19,0.0,0.5852,0.00012,28.99039]
[1776798964386,43.01,75618.19,0.0,0.5852,0.00012,28.99039]
[1776798965097,43.01,75626.91,0.0,0.58626,0.00012,28.9766]
[1776798965845,43.01,75626.91,0.0,0.58626,0.00012,28.9766]
[1776798970849,43.01,75631.27,0.0,0.5868,0.00012,28.96959]
[1776798971831,43.01,75636.06,0.0,0.58738,0.00012,28.96187]
[1776798972523,43.01,75636.06,0.0,0.58738,0.00012,28.96187]
[1776798972146,43.01,75645.53,0.0,0.58853,0.00012,28.94644]
[1776798973461,43.01,75645.53,0.0,0.58853,0.00012,28.94644]
[1776798973562,43.01,75644.58,0.0,0.58842,0.00012,28.94799]
[1776798975167,43.01,75634.27,0.0,0.58716,0.00012,28.96475]
[1776798975879,43.01,75634.27,0.0,0.58716,0.00012,28.96475]
[1776798976174,43.01,75627.22,0.0,0.5863,0.00012,28.97604]
[1776798977181,43.01,75620.39,0.0,0.58547,0.00012,28.98685]
[1776798978330,43.01,75620.39,0.0,0.58547,0.00012,28.98685]
[1776798978432,43.0,75620.98,0.0,0.58555,0.00012,28.9859]
[1776798984232,43.0,75618.99,0.0,0.58531,0.00012,28.98898]
[1776798986187,43.0,75619.81,0.0,0.58541,0.00012,28.98767]
[1776798986210,43.0,75619.81,0.0,0.58541,0.00012,28.98767]
[1776798986233,43.0,75619.81,0.0,0.58541,0.00012,28.98767]
[1776798986249,43.0,75619.81,0.0,0.58541,0.00012,28.98767]
[1776798988372,43.0,75615.37,0.0,0.58487,0.00012,28.99459]
[1776798988384,43.0,75615.37,0.0,0.58487,0.00012,28.99459]
[1776798988857,43.0,75612.18,0.0,0.58448,0.00012,28.99954]
[1776798989023,43.0,75612.18,0.0,0.58448,0.00012,28.99954]
[1776798989125,43.0,75612.18,0.0,0.58448,0.00012,28.99954]
[1776798989125,43.0,75612.18,0.0,0.58448,0.00012,28.99954]
[1776798989191,43.0,75612.18,0.0,0.58448,0.00012,28.99954]
[1776798989391,43.0,75618.39,0.0,0.58524,0.00012,28.98985]
[1776798989708,43.0,75618.39,0.0,0.58524,0.00012,28.98985]
[1776798990275,43.0,75630.27,0.0,0.58668,0.00012,28.97102]
[1776798991282,43.0,75631.89,0.0,0.58689,0.00012,28.96545]
[1776798991666,43.0,75631.89,0.0,0.58689,0.00012,28.96545]
[1776798991983,43.0,75631.89,0.0,0.58689,0.00012,28.96545]
[1776798992149,43.0,75631.89,0.0,0.58689,0.00012,28.96545]
[1776798992180,43.0,75631.89,0.0,0.58689,0.00012,28.96545]
[1776798992421,43.0,75631.89,0.0,0.58689,0.00012,28.96545]
[1776798992535,43.0,75631.89,0.0,0.58689,0.00012,28.96545]
[1776798995310,43.0,75624.36,0.0,0.58597,0.00012,28.97752]
[1776799000345,43.0,75621.51,0.0,0.58562,0.00012,28.9821]
[1776799002359,43.01,75631.07,0.0,0.58678,0.00012,28.96694]
[1776799007047,43.01,75633.04,0.0,0.58702,0.00012,28.96378]
[1776799007236,43.01,75633.04,0.0,0.58702,0.00012,28.96378]
[1776799007395,43.01,75635.85,0.0,0.58736,0.00012,28.95924]
[1776799008224,43.01,75635.85,0.0,0.58736,0.00012,28.95924]
[1776799008402,43.01,75641.76,0.0,0.58808,0.00012,28.94969]
[1776799008885,43.01,75641.76,0.0,0.58808,0.00012,28.94969]
[1776799010423,43.01,75643.31,0.0,0.58826,0.00012,28.94719]
[1776799013917,43.01,75644.26,0.0,0.58837,0.00012,28.94577]
[1776799013930,43.01,75644.26,0.0,0.58837,0.00012,28.94577]
[1776799014444,43.02,75640.31,0.0,0.58789,0.00012,28.95226]
[1776799014984,43.02,75640.31,0.0,0.58789,0.00012,28.95226]
[1776799014990,43.02,75640.31,0.0,0.58789,0.00012,28.95226]
[1776799015450,43.02,75640.43,0.0,0.5879,0.00012,28.9521]
[1776799018507,43.02,75644.01,0.0,0.58833,0.00012,28.94632]
[1776799021788,43.04,75644.04,0.0,0.58831,0.00012,28.94675]
[1776799022621,43.04,75644.04,0.0,0.58831,0.00012,28.94675]
[1776799026051,43.05,75646.29,0.0,0.58855,0.00012,28.9435]
[1776799026105,43.05,75646.29,0.0,0.58855,0.00012,28.9435]
[1776799026332,43.05,75646.29,0.0,0.58855,0.00012,28.9435]
[1776799026402,43.05,75646.29,0.0,0.58855,0.00012,28.9435]
[1776799026417,43.05,75646.29,0.0,0.58855,0.00012,28.9435]
[1776799026430,43.05,75646.29,0.0,0.58855,0.00012,28.9435]
[1776799026549,43.05,75646.29,0.0,0.58855,0.00012,28.9435]
[1776799026561,43.05,75646.29,0.0,0.58855,0.00012,28.9435]
[1776799026727,43.05,75644.41,0.0,0.58832,0.00012,28.94661]
[1776799026798,43.05,75644.41,0.0,0.58832,0.00012,28.94661]
[1776799027128,43.05,75644.41,0.0,0.58832,0.00012,28.94661]
[1776799027325,43.05,75644.41,0.0,0.58832,0.00012,28.94661]
[1776799027539,43.05,75615.52,0.0,0.58481,0.00012,28.99271]
[1776799028577,43.05,75605.45,0.0,0.58358,0.00012,29.00825]
[1776799029584,43.08,75606.92,0.0,0.58372,0.00012,29.00665]
[1776799034619,43.09,75610.81,0.0,0.58418,0.00012,29.00085]
[1776799034943,43.09,75610.81,0.0,0.58418,0.00012,29.00085]
[1776799035626,43.09,75607.0,0.0,0.58372,0.00012,29.00674]
[1776799036345,43.09,75607.0,0.0,0.58372,0.00012,29.00674]
[1776799036364,43.09,75607.0,0.0,0.58372,0.00012,29.00674]
[1776799036411,43.09,75607.0,0.0,0.58372,0.00012,29.00674]
[1776799037762,43.09,75602.96,0.0,0.58322,0.00012,29.01296]
[1776799040099,43.09,75601.28,0.0,0.58302,0.00012,29.01553]
[1776799047710,43.1,75611.96,0.0,0.5843,0.00012,28.99947]
[1776799051738,43.11,75605.88,0.0,0.58356,0.00012,29.00598]
[1776799053741,43.11,75605.48,0.0,0.58351,0.00012,29.00663]
[1776799054884,43.11,75605.76,0.0,0.58354,0.00012,29.00623]
[1776799054902,43.12,75599.98,0.0,0.58283,0.00012,29.01506]
[1776799055879,43.12,75599.98,0.0,0.58283,0.00012,29.01506]
[1776799056250,43.12,75599.98,0.0,0.58283,0.00012,29.01506]
[1776799056330,43.12,75594.68,0.0,0.58218,0.00012,29.02305]
[1776799057620,43.12,75594.68,0.0,0.58218,0.00012,29.02305]
[1776799057724,43.12,75594.83,0.0,0.5822,0.00012,29.02282]
[1776799058969,43.12,75595.74,0.0,0.58231,0.00012,29.02148]
[1776799064560,43.12,75591.41,0.0,0.58178,0.00012,29.02802]
[1776799069866,43.13,75592.61,0.0,0.58191,0.00012,29.02639]
[1776799073729,43.13,75592.97,0.0,0.58195,0.00012,29.02591]
[1776799074940,43.13,75591.63,0.0,0.58179,0.00012,29.02792]
[1776799077232,43.13,75591.73,0.0,0.5818,0.00012,29.0278]
[1776799077299,43.13,75598.57,0.0,0.58263,0.00012,29.01759]
[1776799078311,43.13,75598.57,0.0,0.58263,0.00012,29.01759]
[1776799078313,43.13,75609.54,0.0,0.58397,0.00012,29.00095]
[1776799079935,43.14,75613.5,0.0,0.58444,0.00012,28.99492]
[1776799083158,43.14,75610.12,0.0,0.58403,0.00012,29.00019]
[1776799083911,43.14,75608.94,0.0,0.58388,0.00012,29.00203]
[1776799088483,43.15,75617.27,0.0,0.58489,0.00012,28.98933]
[1776799089883,43.15,75616.05,0.0,0.58474,0.00012,28.99126]
[1776799092429,43.15,75609.76,0.0,0.58397,0.00012,29.00102]
[1776799092469,43.15,75609.76,0.0,0.58397,0.00012,29.00102]
[1776799092480,43.15,75609.76,0.0,0.58397,0.00012,29.00102]
[1776799092541,43.15,75609.76,0.0,0.58397,0.00012,29.00102]
[1776799092748,43.15,75608.3,0.0,0.58379,0.00012,29.00328]
[1776799093482,43.15,75600.88,0.0,0.58288,0.00012,29.01458]
[1776799094033,43.15,75593.68,0.0,0.58201,0.00012,29.02539]
[1776799095959,43.15,75592.91,0.0,0.58191,0.00012,29.02655]
[1776799097364,43.15,75593.15,0.0,0.58194,0.00012,29.02621]
[1776799097368,43.16,75599.04,0.0,0.58266,0.00012,29.01742]
[1776799099069,43.16,75611.58,0.0,0.58418,0.00012,28.99839]
[1776799101118,43.16,75614.56,0.0,0.58454,0.00012,28.99382]
[1776799103065,43.16,75609.66,0.0,0.58394,0.00012,29.00142]
[1776799108132,43.17,75606.43,0.0,0.58354,0.00012,29.00651]
[1776799110749,43.17,75609.99,0.0,0.58397,0.00012,29.00112]
[1776799111402,43.17,75616.92,0.0,0.58481,0.00012,28.9875]
[1776799112162,43.17,75627.61,0.0,0.58611,0.00012,28.9708]
[1776799114593,43.17,75630.92,0.0,0.58651,0.00012,28.96561]
[1776799120632,43.18,75629.25,0.0,0.58629,0.00012,28.96844]
[1776799121377,43.18,75630.22,0.0,0.58641,0.00012,28.96694]
[1776799121416,43.18,75633.94,0.0,0.58686,0.00012,28.96105]
[1776799122232,43.18,75640.69,0.0,0.58768,0.00012,28.95024]
[1776799123602,43.18,75640.69,0.0,0.58768,0.00012,28.95024]
[1776799123703,43.19,75639.93,0.0,0.58758,0.00012,28.95149]
[1776799124753,43.19,75639.29,0.0,0.5875,0.00012,28.95254]
[1776799125253,43.19,75637.68,0.0,0.58731,0.00012,28.95515]
[1776799130288,43.19,75632.79,0.0,0.58671,0.00012,28.96305]
[1776799133932,43.19,75634.16,0.0,0.58687,0.00012,28.96091]
[1776799134262,43.19,75634.16,0.0,0.58687,0.00012,28.96091]
[1776799134276,43.19,75634.16,0.0,0.58687,0.00012,28.96091]
[1776799134316,43.19,75642.92,0.0,0.58793,0.00012,28.94684]
[1776799135323,43.19,75649.89,0.0,0.58878,0.00012,28.9355]
[1776799135856,43.19,75649.89,0.0,0.58878,0.00012,28.9355]
[1776799135898,43.19,75649.89,0.0,0.58878,0.00012,28.9355]
[1776799136645,43.19,75649.89,0.0,0.58878,0.00012,28.9355]
[1776799139300,43.19,75658.41,0.0,0.5898,0.00012,28.9215]
[1776799139308,43.19,75658.41,0.0,0.5898,0.00012,28.9215]
[1776799139315,43.19,75658.41,0.0,0.5898,0.00012,28.9215]
[1776799139323,43.19,75658.41,0.0,0.5898,0.00012,28.9215]
[1776799139465,43.19,75658.41,0.0,0.5898,0.00012,28.9215]
[1776799141086,43.2,75654.8,0.0,0.58936,0.00012,28.92753]
[1776799143808,43.2,75648.24,0.0,0.58856,0.00012,28.93839]
[1776799144707,43.2,75639.56,0.0,0.58751,0.00012,28.9525]
[1776799146401,43.2,75635.47,0.0,0.58701,0.00012,28.95909]
[1776799149353,43.2,75636.08,0.0,0.58709,0.00012,28.95815]
[1776799149640,43.2,75636.08,0.0,0.58709,0.00012,28.95815]
[1776799149892,43.2,75637.45,0.0,0.58725,0.00012,28.95599]
[1776799150079,43.2,75637.45,0.0,0.58725,0.00012,28.95599]
[1776799150394,43.2,75637.45,0.0,0.58725,0.00012,28.95599]
[1776799150471,43.2,75637.45,0.0,0.58725,0.00012,28.95599]
[1776799150518,43.21,75658.68,0.0,0.58982,0.00012,28.92136]
[1776799151520,43.21,75658.68,0.0,0.58982,0.00012,28.92136]
[1776799151606,43.21,75658.68,0.0,0.58982,0.00012,28.92136]
[1776799151610,43.21,75661.74,0.0,0.59019,0.00012,28.91628]
[1776799152175,43.21,75661.74,0.0,0.59019,0.00012,28.91628]
[1776799152207,43.21,75661.74,0.0,0.59019,0.00012,28.91628]
[1776799152240,43.21,75661.74,0.0,0.59019,0.00012,28.91628]
[1776799152333,43.21,75661.74,0.0,0.59019,0.00012,28.91628]
[1776799152619,43.21,75661.74,0.0,0.59019,0.00012,28.91628]
[1776799152663,43.21,75668.85,0.0,0.59104,0.00012,28.90438]
[1776799152820,43.21,75668.85,0.0,0.59104,0.00012,28.90438]
[1776799153281,43.21,75668.85,0.0,0.59104,0.00012,28.90438]
[1776799153308,43.21,75668.85,0.0,0.59104,0.00012,28.90438]
[1776799153323,43.21,75668.85,0.0,0.59104,0.00012,28.90438]
[1776799153605,43.21,75670.56,0.0,0.59125,0.00012,28.9015]
[1776799155350,43.21,75673.66,0.0,0.59163,0.00012,28.89625]
[1776799155684,43.21,75673.66,0.0,0.59163,0.00012,28.89625]
[1776799155696,43.21,75678.19,0.0,0.59217,0.00012,28.88853]
[1776799156477,43.21,75694.17,0.0,0.5941,0.00012,28.86083]
[1776799157483,43.21,75698.52,0.0,0.59462,0.00012,28.8532]
[1776799158953,43.21,75698.57,0.0,0.59463,0.00012,28.85314]
[1776799160535,43.21,75700.0,0.0,0.5948,0.00012,28.85065]
[1776799160714,43.21,75700.0,0.0,0.5948,0.00012,28.85065]
[1776799160773,43.21,75697.2,0.0,0.59446,0.00012,28.85564]
[1776799161512,43.22,75675.91,0.0,0.59187,0.00012,28.89289]
[1776799162334,43.22,75675.91,0.0,0.59187,0.00012,28.89289]
[1776799162519,43.22,75666.82,0.0,0.59077,0.00012,28.9083]
[1776799164026,43.22,75663.88,0.0,0.59042,0.00012,28.91323]
[1776799164272,43.22,75663.88,0.0,0.59042,0.00012,28.91323]
[1776799165265,43.23,75660.66,0.0,0.59003,0.00012,28.91862]
[1776799167184,43.23,75658.19,0.0,0.58972,0.00012,28.92279]
[1776799167259,43.23,75658.19,0.0,0.58972,0.00012,28.92279]
[1776799169127,43.23,75654.9,0.0,0.58932,0.00012,28.92829]
[1776799170253,43.23,75655.75,0.0,0.58942,0.00012,28.92692]
[1776799172253,43.23,75657.74,0.0,0.58967,0.00012,28.92071]
[1776799174422,43.23,75658.58,0.0,0.58977,0.00012,28.91934]
[1776799174440,43.23,75658.58,0.0,0.58977,0.00012,28.91934]
[1776799180588,43.24,75659.15,0.0,0.58983,0.00012,28.91848]
[1776799182059,43.24,75657.92,0.0,0.58968,0.00012,28.92054]
[1776799182232,43.24,75657.92,0.0,0.58968,0.00012,28.92054]
[1776799184870,43.24,75657.65,0.0,0.58964,0.00012,28.92109]
[1776799185118,43.24,75657.65,0.0,0.58964,0.00012,28.92109]
[1776799185293,43.24,75657.65,0.0,0.58964,0.00012,28.92109]
[1776799185360,43.24,75657.65,0.0,0.58964,0.00012,28.92109]
[1776799185681,43.24,75637.87,0.0,0.58725,0.00012,28.95334]
[1776799186786,43.24,75637.87,0.0,0.58725,0.00012,28.95334]
[1776799186803,43.24,75634.7,0.0,0.58686,0.00012,28.95845]
[1776799192730,43.25,75632.67,0.0,0.5866,0.00012,28.96194]
[1776799194555,43.26,75630.55,0.0,0.58634,0.00012,28.96534]
[1776799195541,43.26,75629.31,0.0,0.58619,0.00012,28.96734]
[1776799195590,43.26,75629.31,0.0,0.58619,0.00012,28.96734]
[1776799195752,43.26,75629.84,0.0,0.58625,0.00012,28.96654]
[1776799200070,43.26,75631.15,0.0,0.5864,0.00012,28.96463]
[1776799200419,43.26,75631.15,0.0,0.5864,0.00012,28.96463]
[1776799200575,43.26,75631.15,0.0,0.5864,0.00012,28.96463]
[1776799200586,43.26,75631.15,0.0,0.5864,0.00012,28.96463]
[1776799200794,43.27,75653.63,0.0,0.58911,0.00012,28.92843]
[1776799200936,43.27,75653.63,0.0,0.58911,0.00012,28.92843]
[1776799201331,43.27,75653.63,0.0,0.58911,0.00012,28.92843]
[1776799201477,43.27,75653.63,0.0,0.58911,0.00012,28.92843]
[1776799201800,43.27,75677.35,0.0,0.59197,0.00012,28.88878]
[1776799202352,43.27,75677.35,0.0,0.59197,0.00012,28.88878]
[1776799202807,43.27,75678.7,0.0,0.59214,0.00012,28.88648]
[1776799208754,43.27,75680.26,0.0,0.59232,0.00012,28.88387]
[1776799208997,43.27,75680.26,0.0,0.59232,0.00012,28.88387]
[1776799209040,43.27,75679.53,0.0,0.59223,0.00012,28.88515]
[1776799210103,43.27,75679.53,0.0,0.59223,0.00012,28.88515]
[1776799213521,43.27,75674.52,0.0,0.59162,0.00012,28.89373]
[1776799215349,43.27,75674.17,0.0,0.59158,0.00012,28.89436]
[1776799220944,43.28,75680.06,0.0,0.59229,0.00012,28.8844]
[1776799225278,43.28,75681.17,0.0,0.59242,0.00012,28.88255]
[1776799225403,43.28,75681.17,0.0,0.59242,0.00012,28.88255]
[1776799225983,43.28,75681.17,0.0,0.59241,0.00012,28.88272]
[1776799226427,43.29,75684.76,0.0,0.59284,0.00012,28.87656]
[1776799226986,43.29,75696.77,0.0,0.59429,0.00012,28.85566]
[1776799227993,43.29,75702.38,0.0,0.59496,0.00012,28.84579]
[1776799230008,43.29,75701.98,0.0,0.59491,0.00012,28.8466]
[1776799234034,43.31,75693.59,0.0,0.59386,0.00012,28.85912]
[1776799238977,43.32,75695.02,0.0,0.59403,0.00012,28.85673]
[1776799239070,43.32,75695.71,0.0,0.59411,0.00012,28.85555]
[1776799241837,43.32,75694.37,0.0,0.59395,0.00012,28.85792]
[1776799242091,43.32,75697.23,0.0,0.59429,0.00012,28.85296]
[1776799243129,43.32,75697.23,0.0,0.59429,0.00012,28.85296]
[1776799243863,43.32,75697.23,0.0,0.59429,0.00012,28.85296]
[1776799243140,43.33,75698.17,0.0,0.59438,0.00012,28.8516]
[1776799244105,43.34,75699.26,0.0,0.5945,0.00012,28.84997]
[1776799245514,43.34,75699.26,0.0,0.5945,0.00012,28.84997]
[1776799245538,43.34,75700.49,0.0,0.59465,0.00012,28.84784]
[1776799246142,43.34,75700.49,0.0,0.59465,0.00012,28.84784]
[1776799246290,43.34,75700.49,0.0,0.59465,0.00012,28.84784]
[1776799246398,43.34,75700.49,0.0,0.59465,0.00012,28.84784]
[1776799246607,43.34,75700.49,0.0,0.59465,0.00012,28.84784]
[1776799246807,43.34,75702.01,0.0,0.59483,0.00012,28.84519]
[1776799246910,43.34,75702.01,0.0,0.59483,0.00012,28.84519]
[1776799247207,43.34,75702.01,0.0,0.59483,0.00012,28.84519]
[1776799247500,43.34,75702.01,0.0,0.59483,0.00012,28.84519]
[1776799247546,43.34,75716.72,0.0,0.59659,0.00012,28.81897]
[1776799248556,43.34,75716.72,0.0,0.59659,0.00012,28.81897]
[1776799248649,43.34,75716.53,0.0,0.59657,0.00012,28.81936]
[1776799253623,43.35,75720.71,0.0,0.59706,0.00012,28.812]
[1776799253725,43.35,75720.99,0.0,0.59709,0.00012,28.81155]
[1776799254620,43.35,75720.99,0.0,0.59709,0.00012,28.81155]
[1776799259833,43.36,75727.04,0.0,0.5978,0.00012,28.80079]
[1776799263171,43.37,75723.89,0.0,0.59741,0.00012,28.80677]
[1776799267465,43.37,75726.22,0.0,0.59768,0.00012,28.80274]
[1776799270703,43.38,75721.44,0.0,0.59709,0.00012,28.8116]
[1776799273758,43.38,75725.04,0.0,0.59752,0.00012,28.8052]
[1776799273843,43.38,75725.04,0.0,0.59752,0.00012,28.8052]
[1776799274115,43.38,75724.53,0.0,0.59745,0.00012,28.80619]
[1776799274177,43.38,75724.53,0.0,0.59745,0.00012,28.80619]
[1776799275835,43.38,75723.77,0.0,0.59736,0.00012,28.80762]
[1776799275958,43.39,75725.44,0.0,0.59756,0.00012,28.80463]
[1776799276150,43.39,75725.44,0.0,0.59756,0.00012,28.80463]
[1776799276746,43.39,75725.44,0.0,0.59756,0.00012,28.80463]
[1776799276852,43.39,75741.92,0.0,0.59953,0.00012,28.77428]
[1776799277312,43.39,75741.92,0.0,0.59953,0.00012,28.77428]
[1776799277899,43.39,75741.92,0.0,0.59953,0.00012,28.77428]
[1776799277920,43.39,75741.92,0.0,0.59953,0.00012,28.77428]
[1776799277991,43.39,75741.92,0.0,0.59953,0.00012,28.77428]
[1776799277345,43.39,75761.86,0.0,0.60191,0.00012,28.73656]
[1776799278729,43.39,75761.86,0.0,0.60191,0.00012,28.73656]
[1776799278833,43.39,75780.13,0.0,0.60409,0.00012,28.70106]
[1776799279087,43.39,75780.13,0.0,0.60409,0.00012,28.70106]
[1776799279729,43.39,75819.48,0.0,0.60877,0.00012,28.62173]
[1776799280521,43.39,75819.48,0.0,0.60877,0.00012,28.62173]
[1776799280795,43.39,75819.48,0.0,0.60877,0.00012,28.62173]
[1776799280870,43.39,75817.45,0.0,0.60853,0.00012,28.62602]
[1776799281297,43.39,75817.45,0.0,0.60853,0.00012,28.62602]
[1776799281749,43.39,75817.45,0.0,0.60853,0.00012,28.62602]
[1776799281791,43.39,75798.08,0.0,0.60622,0.00012,28.66553]
[1776799282357,43.39,75798.08,0.0,0.60622,0.00012,28.66553]
[1776799282586,43.39,75798.08,0.0,0.60622,0.00012,28.66553]
[1776799282818,43.39,75798.08,0.0,0.60622,0.00012,28.66553]
[1776799282912,43.4,75784.97,0.0,0.60464,0.00012,28.69208]
[1776799283429,43.4,75784.97,0.0,0.60464,0.00012,28.69208]
[1776799283705,43.4,75784.97,0.0,0.60464,0.00012,28.69208]
[1776799283799,43.4,75782.03,0.0,0.60429,0.00012,28.6979]
[1776799284862,43.4,75783.1,0.0,0.60442,0.00012,28.69582]
[1776799286142,43.4,75780.9,0.0,0.60415,0.00012,28.70015]
[1776799286419,43.4,75779.31,0.0,0.60396,0.00012,28.70329]
[1776799287451,43.4,75779.31,0.0,0.60396,0.00012,28.70329]
[1776799287893,43.4,75790.07,0.0,0.60524,0.00012,28.68208]
[1776799288434,43.4,75812.95,0.0,0.60796,0.00012,28.63593]
[1776799289457,43.4,75812.95,0.0,0.60796,0.00012,28.63593]
[1776799289685,43.4,75812.95,0.0,0.60796,0.00012,28.63593]
[1776799289750,43.41,75808.42,0.0,0.60742,0.00012,28.64524]
[1776799290460,43.42,75795.37,0.0,0.60584,0.00012,28.67213]
[1776799291467,43.42,75793.25,0.0,0.6056,0.00012,28.67342]
[1776799296347,43.42,75793.98,0.0,0.60568,0.00012,28.6721]
[1776799296799,43.42,75784.33,0.0,0.60452,0.00012,28.69129]
[1776799297509,43.43,75776.95,0.0,0.60364,0.00012,28.70581]
[1776799298525,43.43,75776.95,0.0,0.60364,0.00012,28.70581]
[1776799298753,43.43,75776.95,0.0,0.60364,0.00012,28.70581]
[1776799299571,43.43,75774.33,0.0,0.60333,0.00012,28.71093]
[1776799299673,43.43,75776.39,0.0,0.60358,0.00012,28.70693]
[1776799301706,43.43,75784.85,0.0,0.60458,0.00012,28.69037]
[1776799303954,43.43,75785.25,0.0,0.60463,0.00012,28.6896]
[1776799304324,43.43,75785.1,0.0,0.60461,0.00012,28.68993]
[1776799304745,43.43,75785.1,0.0,0.60461,0.00012,28.68993]
[1776799304847,43.43,75782.25,0.0,0.60427,0.00012,28.69557]
[1776799305069,43.43,75782.25,0.0,0.60427,0.00012,28.69557]
[1776799305714,43.43,75790.56,0.0,0.60526,0.00012,28.67916]
[1776799309944,43.43,75790.48,0.0,0.60524,0.00012,28.67943]
[1776799310600,43.43,75784.7,0.0,0.60455,0.00012,28.69094]
[1776799311635,43.43,75784.7,0.0,0.60455,0.00012,28.69094]
[1776799311802,43.44,75782.73,0.0,0.60431,0.00012,28.69485]
[1776799314632,43.44,75783.86,0.0,0.60445,0.00012,28.69268]
[1776799314916,43.44,75783.58,0.0,0.60441,0.00012,28.69326]
[1776799315639,43.44,75776.85,0.0,0.60361,0.00012,28.70648]
[1776799316961,43.44,75771.33,0.0,0.60295,0.00012,28.71723]
[1776799317971,43.44,75771.33,0.0,0.60295,0.00012,28.71723]
[1776799318660,43.44,75765.97,0.0,0.60231,0.00012,28.72762]
[1776799322687,43.44,75758.43,0.0,0.6014,0.00012,28.74217]
[1776799324501,43.44,75757.78,0.0,0.60132,0.00012,28.74345]
[1776799325709,43.46,75748.25,0.0,0.60016,0.00012,28.76196]
[1776799330745,43.48,75745.2,0.0,0.59975,0.00012,28.76845]
[1776799331206,43.48,75745.2,0.0,0.59975,0.00012,28.76845]
[1776799331865,43.48,75752.16,0.0,0.60058,0.00012,28.75543]
[1776799336165,43.5,75753.14,0.0,0.60066,0.00012,28.75442]
[1776799336861,43.51,75762.53,0.0,0.60177,0.00012,28.73665]
[1776799337794,43.51,75767.87,0.0,0.60241,0.00012,28.72645]
[1776799339808,43.51,75773.37,0.0,0.60306,0.00012,28.71588]
[1776799340471,43.51,75773.37,0.0,0.60306,0.00012,28.71588]
[1776799340815,43.51,75782.42,0.0,0.60413,0.00012,28.69827]
[1776799341206,43.51,75782.42,0.0,0.60413,0.00012,28.69827]
[1776799341574,43.51,75782.42,0.0,0.60413,0.00012,28.69827]
[1776799341822,43.51,75781.82,0.0,0.60406,0.00012,28.69946]
[1776799343519,43.51,75782.2,0.0,0.60411,0.00012,28.69874]
[1776799343708,43.51,75782.2,0.0,0.60411,0.00012,28.69874]
[1776799343840,43.51,75784.64,0.0,0.6044,0.00012,28.69397]
[1776799344582,43.51,75784.64,0.0,0.6044,0.00012,28.69397]
[1776799345853,43.51,75779.46,0.0,0.60378,0.00012,28.70416]
[1776799347230,43.51,75780.97,0.0,0.60396,0.00012,28.70123]
[1776799349667,43.51,75782.48,0.0,0.60413,0.00012,28.6983]
[1776799350831,43.51,75778.1,0.0,0.60361,0.00012,28.70688]
[1776799351895,43.51,75766.59,0.0,0.60225,0.00012,28.72617]
[1776799356931,43.52,75768.75,0.0,0.6025,0.00012,28.72217]
[1776799357938,43.52,75762.68,0.0,0.60178,0.00012,28.73382]
[1776799358607,43.52,75762.68,0.0,0.60178,0.00012,28.73382]
[1776799362086,43.52,75762.51,0.0,0.60175,0.00012,28.73429]
[1776799362105,43.52,75762.51,0.0,0.60175,0.00012,28.73429]
[1776799367235,43.53,75766.39,0.0,0.6022,0.00012,28.727]
[1776799373044,43.53,75756.77,0.0,0.60105,0.00012,28.74551]
[1776799375755,43.53,75757.87,0.0,0.60118,0.00012,28.74345]
[1776799378130,43.53,75756.58,0.0,0.60102,0.00012,28.74595]
[1776799380438,43.53,75752.44,0.0,0.60052,0.00012,28.7538]
[1776799380479,43.53,75753.46,0.0,0.60065,0.00012,28.75189]
[1776799382053,43.53,75753.46,0.0,0.60065,0.00012,28.75189]
[1776799382107,43.54,75754.76,0.0,0.6008,0.00012,28.74948]
[1776799384121,43.54,75761.86,0.0,0.60164,0.00012,28.73607]
[1776799385414,43.54,75761.86,0.0,0.60164,0.00012,28.73607]
[1776799385497,43.54,75761.86,0.0,0.60164,0.00012,28.73607]
[1776799385627,43.54,75761.86,0.0,0.60164,0.00012,28.73607]
[1776799386135,43.54,75776.38,0.0,0.60337,0.00012,28.70821]
[1776799387142,43.54,75782.87,0.0,0.60414,0.00012,28.69556]
[1776799390100,43.54,75782.64,0.0,0.60411,0.00012,28.69603]
[1776799390108,43.54,75782.64,0.0,0.60411,0.00012,28.69603]
[1776799390623,43.54,75782.64,0.0,0.60411,0.00012,28.69603]
[1776799391495,43.54,75782.3,0.0,0.60407,0.00012,28.69674]
[1776799392486,43.54,75782.48,0.0,0.60409,0.00012,28.6964]
[1776799392788,43.54,75782.48,0.0,0.60409,0.00012,28.6964]
[1776799394213,43.54,75780.6,0.0,0.60386,0.00012,28.70009]
[1776799397344,43.54,75782.92,0.0,0.60414,0.00012,28.69559]
[1776799397455,43.54,75782.92,0.0,0.60414,0.00012,28.69559]
[1776799397475,43.54,75790.09,0.0,0.60499,0.00012,28.6815]
[1776799398219,43.54,75795.2,0.0,0.60559,0.00012,28.67138]
[1776799400361,43.54,75796.71,0.0,0.60577,0.00012,28.66841]
[1776799400441,43.54,75794.51,0.0,0.60551,0.00012,28.67281]
[1776799401240,43.54,75801.15,0.0,0.60629,0.00012,28.65959]
[1776799403245,43.54,75801.15,0.0,0.60629,0.00012,28.65959]
[1776799403510,43.55,75813.78,0.0,0.60779,0.00012,28.6341]
[1776799404786,43.55,75820.91,0.0,0.60863,0.00012,28.61961]
[1776799410637,43.55,75816.67,0.0,0.60811,0.00012,28.62858]
[1776799411897,43.56,75811.73,0.0,0.60753,0.00012,28.63575]
[1776799415263,43.56,75808.68,0.0,0.60716,0.00012,28.64207]
[1776799415652,43.56,75808.68,0.0,0.60716,0.00012,28.64207]
[1776799421414,43.57,75805.03,0.0,0.60672,0.00012,28.64973]
[1776799423110,43.57,75805.03,0.0,0.60672,0.00012,28.64973]
[1776799423528,43.57,75804.82,0.0,0.60669,0.00012,28.6502]
[1776799424435,43.57,75812.36,0.0,0.60758,0.00012,28.63504]
[1776799425441,43.57,75817.45,0.0,0.60818,0.00012,28.62473]
[1776799426856,43.57,75817.45,0.0,0.60818,0.00012,28.62473]
[1776799427463,43.57,75827.57,0.0,0.60937,0.00012,28.60403]
[1776799429477,43.58,75835.29,0.0,0.61028,0.00012,28.58812]
[1776799434512,43.59,75831.53,0.0,0.60981,0.00012,28.59635]
[1776799438189,43.59,75830.28,0.0,0.60965,0.00012,28.59916]
[1776799440554,43.6,75820.06,0.0,0.60844,0.00012,28.62042]
[1776799442626,43.6,75822.38,0.0,0.60871,0.00012,28.61572]
[1776799442922,43.6,75822.38,0.0,0.60871,0.00012,28.61572]
[1776799442967,43.6,75831.98,0.0,0.60984,0.00012,28.59595]
[1776799443575,43.6,75838.77,0.0,0.61064,0.00012,28.58183]
[1776799445224,43.6,75841.2,0.0,0.61092,0.00012,28.57676]
[1776799445589,43.6,75842.54,0.0,0.61108,0.00012,28.57397]
[1776799447563,43.6,75840.04,0.0,0.61079,0.00012,28.57925]
[1776799447603,43.6,75840.18,0.0,0.6108,0.00012,28.57897]
[1776799450412,43.6,75843.1,0.0,0.61114,0.00012,28.57288]
[1776799450775,43.6,75843.1,0.0,0.61114,0.00012,28.57288]
[1776799450792,43.6,75841.23,0.0,0.61092,0.00012,28.57684]
[1776799451233,43.6,75841.23,0.0,0.61092,0.00012,28.57684]
[1776799452467,43.6,75840.22,0.0,0.6108,0.00012,28.57898]
[1776799452639,43.61,75839.36,0.0,0.6107,0.00012,28.5808]
[1776799454667,43.61,75840.02,0.0,0.61078,0.00012,28.57944]
[1776799454689,43.61,75840.82,0.0,0.61087,0.00012,28.57778]
[1776799455816,43.61,75840.82,0.0,0.61087,0.00012,28.57778]
[1776799456516,43.61,75839.94,0.0,0.61076,0.00012,28.57964]
[1776799458020,43.61,75838.25,0.0,0.61056,0.00012,28.5832]
[1776799458621,43.61,75838.29,0.0,0.61057,0.00012,28.58313]
[1776799458681,43.61,75831.06,0.0,0.60971,0.00012,28.59821]
[1776799459465,43.61,75831.06,0.0,0.60971,0.00012,28.59821]
[1776799459687,43.61,75833.83,0.0,0.61004,0.00012,28.59246]
[1776799460695,43.61,75840.1,0.0,0.61078,0.00012,28.57936]
[1776799461779,43.61,75840.1,0.0,0.61078,0.00012,28.57936]
[1776799461992,43.61,75844.56,0.0,0.61131,0.00012,28.57]
[1776799462731,43.61,75864.39,0.0,0.61364,0.00012,28.52772]
[1776799463726,43.61,75868.97,0.0,0.61418,0.00012,28.51779]
[1776799466748,43.61,75880.79,0.0,0.61557,0.00012,28.49196]
[1776799471786,43.61,75870.67,0.0,0.61439,0.00012,28.51111]
[1776799474810,43.61,75862.57,0.0,0.61344,0.00012,28.52863]
[1776799476824,43.61,75857.63,0.0,0.61286,0.00012,28.53922]
[1776799478560,43.61,75857.92,0.0,0.61289,0.00012,28.53859]
[1776799478908,43.61,75850.29,0.0,0.61199,0.00012,28.55485]
[1776799484885,43.61,75848.13,0.0,0.61173,0.00012,28.55958]
[1776799489920,43.61,75847.95,0.0,0.6117,0.00012,28.56009]
[1776799493610,43.62,75848.17,0.0,0.61172,0.00012,28.55971]
[1776799493948,43.62,75852.09,0.0,0.61219,0.00012,28.55142]
[1776799497445,43.62,75853.64,0.0,0.61236,0.00012,28.54822]
[1776799497976,43.62,75852.01,0.0,0.61217,0.00012,28.55173]
[1776799498326,43.62,75852.01,0.0,0.61217,0.00012,28.55173]
[1776799498983,43.62,75852.45,0.0,0.61222,0.00012,28.55082]
[1776799500311,43.62,75852.58,0.0,0.61223,0.00012,28.55058]
[1776799500982,43.62,75852.58,0.0,0.61223,0.00012,28.55058]
[1776799503011,43.62,75859.53,0.0,0.61305,0.00012,28.53583]
[1776799506284,43.62,75855.67,0.0,0.6126,0.00012,28.54403]
[1776799507235,43.62,75855.67,0.0,0.6126,0.00012,28.54403]
[1776799507039,43.62,75851.38,0.0,0.61209,0.00012,28.55319]
[1776799507832,43.62,75851.38,0.0,0.61209,0.00012,28.55319]
[1776799508048,43.62,75842.3,0.0,0.61102,0.00012,28.57239]
[1776799510061,43.62,75842.2,0.0,0.611,0.00012,28.57264]
[1776799511139,43.62,75842.2,0.0,0.611,0.00012,28.57264]
[1776799511177,43.62,75841.53,0.0,0.61092,0.00012,28.57408]
[1776799511873,43.62,75841.53,0.0,0.61092,0.00012,28.57408]
[1776799512075,43.62,75843.06,0.0,0.6111,0.00012,28.57087]
[1776799514089,43.62,75848.03,0.0,0.61169,0.00012,28.5604]
[1776799519124,43.62,75848.6,0.0,0.61176,0.00012,28.55921]
[1776799522193,43.63,75849.13,0.0,0.61182,0.00012,28.5581]
[1776799523151,43.63,75861.3,0.0,0.61325,0.00012,28.53214]
[1776799524159,43.62,75868.79,0.0,0.61413,0.00012,28.51594]
[1776799526173,43.62,75879.0,0.0,0.61534,0.00012,28.49365]
[1776799531208,43.62,75878.79,0.0,0.61532,0.00012,28.49111]
[1776799536243,43.63,75882.05,0.0,0.6157,0.00012,28.48399]
[1776799538527,43.63,75882.11,0.0,0.61571,0.00012,28.48387]
[1776799538586,43.63,75882.11,0.0,0.61571,0.00012,28.48387]
[1776799539649,43.63,75882.11,0.0,0.61571,0.00012,28.48387]
[1776799539793,43.63,75900.94,0.0,0.61792,0.00012,28.44199]
[1776799541099,43.63,75907.96,0.0,0.61874,0.00012,28.42619]
[1776799542275,43.63,75903.91,0.0,0.61826,0.00012,28.4354]
[1776799542753,43.63,75900.76,0.0,0.61789,0.00012,28.44253]
[1776799543298,43.63,75895.87,0.0,0.61731,0.00012,28.45353]
[1776799546924,43.63,75894.08,0.0,0.6171,0.00012,28.45758]
[1776799547218,43.63,75894.1,0.0,0.6171,0.00012,28.45757]
[1776799548334,43.63,75900.16,0.0,0.61781,0.00012,28.44406]
[1776799553788,43.64,75904.07,0.0,0.61826,0.00012,28.43542]
[1776799559411,43.64,75904.32,0.0,0.61828,0.00012,28.43516]
[1776799562422,43.64,75902.87,0.0,0.6181,0.00012,28.43852]
[1776799563245,43.64,75902.59,0.0,0.61807,0.00012,28.43922]
[1776799563439,43.64,75897.55,0.0,0.61748,0.00012,28.45053]
[1776799564316,43.64,75897.55,0.0,0.61748,0.00012,28.45053]
[1776799564446,43.64,75897.31,0.0,0.61745,0.00012,28.4511]
[1776799566534,43.65,75901.29,0.0,0.61791,0.00012,28.44221]
[1776799567049,43.65,75901.69,0.0,0.61796,0.00012,28.44135]
[1776799567589,43.65,75901.69,0.0,0.61796,0.00012,28.44135]
[1776799567625,43.65,75901.69,0.0,0.61796,0.00012,28.44135]
[1776799567698,43.65,75901.69,0.0,0.61796,0.00012,28.44135]
[1776799567788,43.65,75901.69,0.0,0.61796,0.00012,28.44135]
[1776799567846,43.65,75901.69,0.0,0.61796,0.00012,28.44135]
[1776799568263,43.65,75901.69,0.0,0.61796,0.00012,28.44135]
[1776799567904,43.65,75898.5,0.0,0.61758,0.00012,28.44854]
[1776799568350,43.65,75898.5,0.0,0.61758,0.00012,28.44854]
[1776799568667,43.65,75898.5,0.0,0.61758,0.00012,28.44854]
[1776799568774,43.65,75898.5,0.0,0.61758,0.00012,28.44854]
[1776799569237,43.65,75919.2,0.0,0.62,0.00012,28.40168]
[1776799569481,43.65,75927.27,0.0,0.62094,0.00012,28.38318]
[1776799570374,43.65,75927.27,0.0,0.62094,0.00012,28.38318]
[1776799570617,43.65,75927.27,0.0,0.62094,0.00012,28.38318]
[1776799570729,43.65,75922.2,0.0,0.62035,0.00012,28.39486]
[1776799571368,43.65,75922.2,0.0,0.62035,0.00012,28.39486]
[1776799571517,43.65,75922.2,0.0,0.62035,0.00012,28.39486]
[1776799572115,43.65,75922.2,0.0,0.62035,0.00012,28.39486]
[1776799572240,43.65,75906.21,0.0,0.61847,0.00012,28.43143]
[1776799573107,43.65,75901.12,0.0,0.61788,0.00012,28.44294]
[1776799575531,43.65,75896.41,0.0,0.61732,0.00012,28.45358]
[1776799577545,43.66,75891.19,0.0,0.61671,0.00012,28.46526]
[1776799578552,43.66,75886.08,0.0,0.61611,0.00012,28.4766]
[1776799582453,43.66,75884.73,0.0,0.61595,0.00012,28.47961]
[1776799582859,43.66,75884.73,0.0,0.61595,0.00012,28.47961]
[1776799582969,43.66,75884.73,0.0,0.61595,0.00012,28.47961]
[1776799583985,43.66,75875.86,0.0,0.6149,0.00012,28.49909]
[1776799584827,43.66,75875.86,0.0,0.6149,0.00012,28.49909]
[1776799585887,43.66,75871.44,0.0,0.61438,0.00012,28.50871]
[1776799585970,43.66,75864.29,0.0,0.61354,0.00012,28.52416]
[1776799586582,43.66,75864.29,0.0,0.61354,0.00012,28.52416]
[1776799589345,43.66,75863.88,0.0,0.6135,0.00012,28.525]
[1776799591320,43.66,75864.46,0.0,0.61357,0.00012,28.52373]
[1776799595773,43.65,75862.9,0.0,0.6134,0.00012,28.52401]
[1776799600715,43.65,75876.46,0.0,0.61499,0.00012,28.49459]
[1776799602730,43.65,75887.84,0.0,0.61633,0.00012,28.46958]
[1776799604744,43.65,75894.15,0.0,0.61706,0.00012,28.45561]
[1776799605751,43.66,75884.44,0.0,0.61592,0.00012,28.47716]
[1776799607765,43.66,75880.02,0.0,0.6154,0.00012,28.4869]
[1776799612800,43.66,75884.16,0.0,0.61589,0.00012,28.47786]
[1776799617835,43.66,75882.15,0.0,0.61565,0.00012,28.48235]
[1776799620857,43.66,75877.06,0.0,0.61505,0.00012,28.49354]
[1776799624885,43.66,75871.85,0.0,0.61444,0.00012,28.50491]
[1776799628913,43.66,75877.59,0.0,0.61511,0.00012,28.49239]
[1776799630148,43.66,75877.59,0.0,0.61511,0.00012,28.49239]
[1776799630249,43.66,75872.44,0.0,0.61451,0.00012,28.50362]
[1776799630926,43.66,75859.75,0.0,0.61301,0.00012,28.531]
[1776799632262,43.66,75859.75,0.0,0.61301,0.00012,28.531]
[1776799632295,43.66,75854.6,0.0,0.6124,0.00012,28.54208]
[1776799635315,43.66,75854.3,0.0,0.61237,0.00012,28.54275]
[1776799635776,43.66,75854.98,0.0,0.61245,0.00012,28.54134]
[1776799636150,43.66,75859.57,0.0,0.61298,0.00012,28.53158]
[1776799636384,43.66,75859.57,0.0,0.61298,0.00012,28.53158]
[1776799639313,43.67,75863.72,0.0,0.61347,0.00012,28.52276]
[1776799639990,43.66,75872.95,0.0,0.61455,0.00012,28.50277]
[1776799641365,43.66,75872.95,0.0,0.61455,0.00012,28.50277]
[1776799646032,43.66,75864.06,0.0,0.61351,0.00012,28.522]
[1776799648033,43.66,75860.76,0.0,0.61312,0.00012,28.52907]
[1776799648046,43.66,75859.72,0.0,0.613,0.00012,28.53128]
[1776799650376,43.67,75859.23,0.0,0.61294,0.00012,28.53239]
[1776799651067,43.67,75848.68,0.0,0.61171,0.00012,28.55184]
[1776799654088,43.67,75843.55,0.0,0.6111,0.00012,28.56268]
[1776799659946,43.67,75843.54,0.0,0.6111,0.00012,28.56273]
[1776799660319,43.67,75843.54,0.0,0.6111,0.00012,28.56273]
[1776799660132,43.67,75844.24,0.0,0.61118,0.00012,28.56127]
[1776799661137,43.67,75844.01,0.0,0.61115,0.00012,28.56176]
[1776799666172,43.67,75836.75,0.0,0.61029,0.00012,28.57701]
[1776799671207,43.67,75838.04,0.0,0.61044,0.00012,28.57436]
[1776799676242,43.67,75831.63,0.0,0.60969,0.00012,28.58774]
[1776799681277,43.67,75830.92,0.0,0.6096,0.00012,28.58922]
[1776799686312,43.67,75829.05,0.0,0.60938,0.00012,28.59307]
[1776799687090,43.67,75829.05,0.0,0.60938,0.00012,28.59307]
[1776799687182,43.67,75829.05,0.0,0.60938,0.00012,28.59307]
[1776799688326,43.67,75835.63,0.0,0.61016,0.00012,28.57943]
[1776799690061,43.67,75839.26,0.0,0.61059,0.00012,28.57187]
[1776799690340,43.67,75840.56,0.0,0.61074,0.00012,28.56915]
[1776799695375,43.67,75842.4,0.0,0.61095,0.00012,28.56538]
[1776799700416,43.67,75844.7,0.0,0.61122,0.00012,28.56055]
[1776799705445,43.67,75847.62,0.0,0.61157,0.00012,28.5543]
[1776799706742,43.67,75847.62,0.0,0.61157,0.00012,28.5543]
[1776799706811,43.67,75847.35,0.0,0.61154,0.00012,28.55486]
[1776799707505,43.67,75840.14,0.0,0.61069,0.00012,28.57]
[1776799708472,43.67,75835.34,0.0,0.61012,0.00012,28.58002]
[1776799713507,43.67,75831.13,0.0,0.60964,0.00012,28.58577]
[1776799718541,43.67,75835.54,0.0,0.61015,0.00012,28.57669]
[1776799722569,43.68,75830.69,0.0,0.60957,0.00012,28.58701]
[1776799727605,43.68,75826.86,0.0,0.6091,0.00012,28.59517]
[1776799732640,43.69,75830.62,0.0,0.60953,0.00012,28.58768]
[1776799734654,43.69,75822.0,0.0,0.60851,0.00012,28.6055]
[1776799738134,43.7,75820.09,0.0,0.60828,0.00012,28.60949]
[1776799739427,43.7,75816.15,0.0,0.60782,0.00012,28.61754]
[1776799740443,43.7,75814.43,0.0,0.60761,0.00012,28.62106]
[1776799744875,43.7,75810.8,0.0,0.60717,0.00012,28.62855]
[1776799745017,43.7,75810.8,0.0,0.60717,0.00012,28.62855]
[1776799745086,43.7,75809.41,0.0,0.60701,0.00012,28.63138]
[1776799745731,43.7,75799.67,0.0,0.60586,0.00012,28.65087]
[1776799749759,43.7,75792.91,0.0,0.60505,0.00012,28.66429]
[1776799754358,43.7,75795.97,0.0,0.60541,0.00012,28.65828]
[1776799754437,43.7,75795.97,0.0,0.60541,0.00012,28.65829]
[1776799755802,43.7,75801.05,0.0,0.60601,0.00012,28.64824]
[1776799760837,43.71,75800.77,0.0,0.60598,0.00012,28.64888]
[1776799764025,43.71,75800.95,0.0,0.606,0.00012,28.64856]
[1776799764122,43.71,75800.98,0.0,0.606,0.00012,28.64852]
[1776799766879,43.71,75795.03,0.0,0.60529,0.00012,28.66035]
[1776799771913,43.71,75795.85,0.0,0.6054,0.00012,28.65579]
[1776799777956,43.71,75795.85,0.0,0.60539,0.00012,28.65586]
[1776799782992,43.71,75793.52,0.0,0.60511,0.00012,28.66051]
[1776799788027,43.72,75793.15,0.0,0.60507,0.00012,28.66129]
[1776799793062,43.72,75795.84,0.0,0.60538,0.00012,28.65604]
[1776799795452,43.72,75795.78,0.0,0.60537,0.00012,28.65617]
[1776799795537,43.72,75796.15,0.0,0.60542,0.00012,28.65547]
[1776799797090,43.72,75804.78,0.0,0.60644,0.00012,28.63834]
[1776799801118,43.72,75810.26,0.0,0.60708,0.00012,28.62745]
[1776799801957,43.72,75810.26,0.0,0.60708,0.00012,28.62745]
[1776799802125,43.72,75809.11,0.0,0.60694,0.00012,28.62979]
[1776799803204,43.72,75794.74,0.0,0.60524,0.00012,28.65842]
[1776799804139,43.72,75787.53,0.0,0.60439,0.00012,28.67259]
[1776799809177,43.72,75788.51,0.0,0.6045,0.00012,28.67069]
[1776799812198,43.72,75793.64,0.0,0.60511,0.00012,28.66063]
[1776799817235,43.72,75794.09,0.0,0.60516,0.00012,28.65979]
[1776799818242,43.72,75787.66,0.0,0.6044,0.00012,28.67241]
[1776799819249,43.72,75780.77,0.0,0.60358,0.00012,28.68582]
[1776799820807,43.72,75781.29,0.0,0.60365,0.00012,28.68482]
[1776799824648,43.72,75784.1,0.0,0.60398,0.00012,28.67937]
[1776799827519,43.72,75784.41,0.0,0.60401,0.00012,28.67877]
[1776799828360,43.72,75784.51,0.0,0.60403,0.00012,28.67857]
[1776799831333,43.72,75790.08,0.0,0.60469,0.00012,28.66469]
[1776799835688,43.73,75785.37,0.0,0.60414,0.00012,28.67392]
[1776799840396,43.73,75778.86,0.0,0.60336,0.00012,28.68655]
[1776799840779,43.73,75778.86,0.0,0.60336,0.00012,28.68655]
[1776799843338,43.73,75777.4,0.0,0.60319,0.00012,28.68938]
[1776799843678,43.73,75778.47,0.0,0.60332,0.00012,28.68733]
[1776799847195,43.73,75780.19,0.0,0.60352,0.00012,28.68404]
[1776799849028,43.73,75777.98,0.0,0.60326,0.00012,28.68833]
[1776799849351,43.73,75777.98,0.0,0.60326,0.00012,28.68833]
[1776799849459,43.73,75773.72,0.0,0.60275,0.00012,28.69654]
[1776799851074,43.73,75769.08,0.0,0.6022,0.00012,28.7054]
[1776799851474,43.73,75763.83,0.0,0.60158,0.00012,28.71536]
[1776799856290,43.72,75762.78,0.0,0.60146,0.00012,28.71723]
[1776799857324,43.72,75766.59,0.0,0.60191,0.00012,28.70998]
[1776799862550,43.72,75760.95,0.0,0.60125,0.00012,28.7205]
[1776799864370,43.72,75760.65,0.0,0.60122,0.00012,28.72104]
[1776799864564,43.72,75761.87,0.0,0.60137,0.00012,28.71868]
[1776799869600,43.71,75759.32,0.0,0.60107,0.00012,28.7234]
[1776799870182,43.71,75759.32,0.0,0.60107,0.00012,28.7234]
[1776799870228,43.71,75759.32,0.0,0.60107,0.00012,28.7234]
[1776799870607,43.71,75762.04,0.0,0.60139,0.00012,28.71825]
[1776799871101,43.71,75762.04,0.0,0.60139,0.00012,28.71825]
[1776799871844,43.71,75762.73,0.0,0.60148,0.00012,28.71692]
[1776799871967,43.71,75762.73,0.0,0.60148,0.00012,28.71692]
[1776799872052,43.71,75762.73,0.0,0.60148,0.00012,28.71692]
[1776799872621,43.71,75762.61,0.0,0.60146,0.00012,28.71713]
[1776799872943,43.71,75762.61,0.0,0.60146,0.00012,28.71713]
[1776799877656,43.71,75755.73,0.0,0.60065,0.00012,28.72996]
[1776799882691,43.7,75760.06,0.0,0.60117,0.00012,28.72168]
[1776799887726,43.7,75760.52,0.0,0.60123,0.00012,28.72069]
[1776799893768,43.7,75761.1,0.0,0.60132,0.00012,28.71647]
[1776799898838,43.7,75758.77,0.0,0.60105,0.00012,28.72078]
[1776799899769,43.69,75757.42,0.0,0.60089,0.00012,28.72329]
[1776799900602,43.69,75746.23,0.0,0.59956,0.00012,28.74416]
[1776799901323,43.69,75746.23,0.0,0.59956,0.00012,28.74416]
[1776799901335,43.69,75746.23,0.0,0.59956,0.00012,28.74416]
[1776799901518,43.69,75746.23,0.0,0.59956,0.00012,28.74416]
[1776799901594,43.69,75737.33,0.0,0.5985,0.00012,28.76052]
[1776799902836,43.69,75742.91,0.0,0.59916,0.00012,28.75028]
[1776799907871,43.69,75750.49,0.0,0.60007,0.00012,28.73624]
[1776799912906,43.69,75751.09,0.0,0.60014,0.00012,28.73513]
[1776799917941,43.69,75752.24,0.0,0.60028,0.00012,28.73291]
[1776799922976,43.69,75751.68,0.0,0.60022,0.00012,28.73385]
[1776799924439,43.69,75751.68,0.0,0.60022,0.00012,28.73385]
[1776799924619,43.69,75751.68,0.0,0.60022,0.00012,28.73385]
[1776799924989,43.69,75744.05,0.0,0.59931,0.00012,28.748]
[1776799926659,43.69,75744.05,0.0,0.59931,0.00012,28.748]
[1776799925996,43.69,75738.3,0.0,0.59863,0.00012,28.75857]
[1776799926822,43.69,75738.3,0.0,0.59863,0.00012,28.75857]
[1776799929030,43.69,75746.93,0.0,0.59965,0.00012,28.74266]
[1776799929909,43.69,75746.93,0.0,0.59965,0.00012,28.74266]
[1776799931282,43.69,75747.32,0.0,0.5997,0.00012,28.74194]
[1776799934522,43.69,75738.98,0.0,0.59871,0.00012,28.75731]
[1776799936491,43.69,75739.36,0.0,0.59875,0.00012,28.7566]
[1776799938093,43.69,75748.17,0.0,0.5998,0.00012,28.74033]
[1776799941989,43.69,75748.5,0.0,0.59984,0.00012,28.73973]
[1776799942407,43.69,75748.5,0.0,0.59984,0.00012,28.73973]
[1776799944723,43.69,75742.7,0.0,0.59915,0.00012,28.75047]
[1776799944750,43.69,75742.7,0.0,0.59915,0.00012,28.75047]
[1776799946708,43.69,75740.73,0.0,0.59892,0.00012,28.75409]
[1776799946746,43.69,75738.69,0.0,0.59867,0.00012,28.75783]
[1776799950445,43.69,75741.43,0.0,0.599,0.00012,28.75279]
[1776799950464,43.69,75741.43,0.0,0.599,0.00012,28.75279]
[1776799953493,43.69,75738.16,0.0,0.59862,0.00012,28.75579]
[1776799954209,43.68,75724.7,0.0,0.59702,0.00012,28.78012]
[1776799956060,43.68,75723.86,0.0,0.59693,0.00012,28.78145]
[1776799961257,43.66,75724.77,0.0,0.59707,0.00012,28.77922]
[1776799964142,43.66,75724.44,0.0,0.59703,0.00012,28.77977]
[1776799964279,43.66,75726.47,0.0,0.59728,0.00012,28.7761]
[1776799965848,43.66,75726.38,0.0,0.59727,0.00012,28.77624]
[1776799968888,43.66,75723.29,0.0,0.5969,0.00012,28.78175]
[1776799973542,43.65,75723.01,0.0,0.59687,0.00012,28.78215]
[1776799976405,43.65,75730.79,0.0,0.59781,0.00012,28.76805]
[1776799980336,43.65,75730.74,0.0,0.5978,0.00012,28.7681]
[1776799980602,43.65,75730.74,0.0,0.5978,0.00012,28.7681]
[1776799980629,43.65,75730.74,0.0,0.5978,0.00012,28.7681]
[1776799980680,43.65,75730.74,0.0,0.5978,0.00012,28.7681]
[1776799980685,43.65,75727.44,0.0,0.59741,0.00012,28.77405]
[1776799980758,43.65,75727.44,0.0,0.59741,0.00012,28.77405]
[1776799981440,43.65,75717.07,0.0,0.59617,0.00012,28.79264]
[1776799982447,43.65,75707.5,0.0,0.59503,0.00012,28.80957]
[1776799987482,43.65,75703.62,0.0,0.59456,0.00012,28.81639]
[1776799992517,43.65,75703.4,0.0,0.59454,0.00012,28.81679]
[1776799996741,43.65,75705.25,0.0,0.59476,0.00012,28.81357]
[1776799997555,43.65,75701.31,0.0,0.59429,0.00012,28.82045]
[1776799999643,43.65,75700.71,0.0,0.59421,0.00012,28.8215]
[1776800000575,43.65,75681.59,0.0,0.59193,0.00012,28.85423]
[1776800001646,43.65,75681.59,0.0,0.59193,0.00012,28.85423]
[1776800001718,43.65,75678.35,0.0,0.59154,0.00012,28.85967]
[1776800003597,43.65,75672.24,0.0,0.59081,0.00012,28.86986]
[1776800007079,43.65,75672.59,0.0,0.59085,0.00012,28.86921]
[1776800007434,43.65,75672.59,0.0,0.59085,0.00012,28.86921]
[1776800007464,43.65,75672.59,0.0,0.59085,0.00012,28.86921]
[1776800007469,43.65,75672.59,0.0,0.59085,0.00012,28.86921]
[1776800007599,43.65,75672.59,0.0,0.59085,0.00012,28.86921]
[1776800010653,43.65,75680.73,0.0,0.59183,0.00012,28.8555]
[1776800015688,43.64,75683.24,0.0,0.59215,0.00012,28.84822]
[1776800019242,43.64,75679.29,0.0,0.59167,0.00012,28.85485]
[1776800019716,43.64,75679.11,0.0,0.59165,0.00012,28.85513]
[1776800024751,43.64,75676.27,0.0,0.59132,0.00012,28.85984]
[1776800025658,43.64,75676.27,0.0,0.59132,0.00012,28.85984]
[1776800025758,43.64,75669.92,0.0,0.59056,0.00012,28.8704]
[1776800026343,43.64,75669.92,0.0,0.59056,0.00012,28.8704]
[1776800026424,43.64,75669.92,0.0,0.59056,0.00012,28.8704]
[1776800026434,43.64,75669.92,0.0,0.59056,0.00012,28.8704]
[1776800026765,43.64,75659.77,0.0,0.58934,0.00012,28.88708]
[1776800026924,43.64,75659.77,0.0,0.58934,0.00012,28.88708]
[1776800027038,43.64,75659.77,0.0,0.58934,0.00012,28.88708]
[1776800029625,43.64,75657.84,0.0,0.58911,0.00012,28.89022]
[1776800032591,43.64,75659.53,0.0,0.58931,0.00012,28.88747]
[1776800032595,43.64,75659.53,0.0,0.58931,0.00012,28.88747]
[1776800033511,43.64,75659.53,0.0,0.58931,0.00012,28.88747]
[1776800039453,43.64,75655.44,0.0,0.58882,0.00012,28.89412]
[1776800039491,43.64,75655.57,0.0,0.58884,0.00012,28.89391]
[1776800040842,43.64,75655.2,0.0,0.58879,0.00012,28.89451]
[1776800040970,43.64,75655.2,0.0,0.58879,0.00012,28.89451]
[1776800041189,43.64,75655.2,0.0,0.58879,0.00012,28.89451]
[1776800041199,43.64,75655.2,0.0,0.58879,0.00012,28.89451]
[1776800041302,43.64,75655.2,0.0,0.58879,0.00012,28.89451]
[1776800042521,43.64,75640.26,0.0,0.587,0.00012,28.9184]
[1776800042877,43.64,75634.17,0.0,0.58627,0.00012,28.92797]
[1776800044263,43.64,75634.17,0.0,0.58627,0.00012,28.92797]
[1776800044435,43.64,75628.08,0.0,0.58553,0.00012,28.93743]
[1776800045125,43.63,75622.97,0.0,0.58493,0.00012,28.94517]
[1776800048122,43.62,75630.75,0.0,0.58588,0.00012,28.93283]
[1776800051232,43.62,75632.67,0.0,0.58612,0.00012,28.92982]
[1776800051622,43.62,75631.96,0.0,0.58603,0.00012,28.93092]
[1776800051928,43.62,75631.96,0.0,0.58603,0.00012,28.93092]
[1776800051951,43.62,75641.09,0.0,0.58713,0.00012,28.91653]
[1776800055978,43.62,75634.45,0.0,0.58634,0.00012,28.92694]
[1776800057993,43.62,75627.97,0.0,0.58556,0.00012,28.93702]
[1776800061055,43.62,75629.03,0.0,0.58569,0.00012,28.93536]
[1776800067059,43.61,75624.37,0.0,0.58513,0.00012,28.94248]
[1776800071087,43.61,75631.49,0.0,0.586,0.00012,28.92844]
[1776800072095,43.61,75636.81,0.0,0.58664,0.00012,28.9201]
[1776800074047,43.61,75636.71,0.0,0.58663,0.00012,28.92025]
[1776800074262,43.61,75636.71,0.0,0.58663,0.00012,28.92025]
[1776800080152,43.6,75639.35,0.0,0.58695,0.00012,28.91592]
[1776800082168,43.6,75632.28,0.0,0.5861,0.00012,28.92702]
[1776800083175,43.6,75626.04,0.0,0.58535,0.00012,28.9367]
[1776800088811,43.6,75626.77,0.0,0.58544,0.00012,28.93553]
[1776800091232,43.6,75616.39,0.0,0.5842,0.00012,28.95141]
[1776800092842,43.6,75616.39,0.0,0.5842,0.00012,28.95141]
[1776800092904,43.58,75613.24,0.0,0.58384,0.00012,28.95583]
[1776800093472,43.58,75605.42,0.0,0.58289,0.00012,28.96758]
[1776800094876,43.58,75596.34,0.0,0.5818,0.00012,28.98101]
[1776800096928,43.58,75594.07,0.0,0.58152,0.00012,28.98434]
[1776800096941,43.58,75594.07,0.0,0.58152,0.00012,28.98434]
[1776800096945,43.58,75594.07,0.0,0.58152,0.00012,28.98434]
[1776800097040,43.58,75594.07,0.0,0.58152,0.00012,28.98434]
[1776800097052,43.58,75594.07,0.0,0.58152,0.00012,28.98434]
[1776800097942,43.58,75593.91,0.0,0.58151,0.00012,28.98457]
[1776800098041,43.58,75593.91,0.0,0.58151,0.00012,28.98457]
[1776800099078,43.58,75593.2,0.0,0.58142,0.00012,28.9856]
[1776800099121,43.58,75593.2,0.0,0.58142,0.00012,28.9856]
[1776800099323,43.58,75593.2,0.0,0.58142,0.00012,28.9856]
[1776800099533,43.58,75593.2,0.0,0.58142,0.00012,28.9856]
[1776800099634,43.58,75591.89,0.0,0.58126,0.00012,28.98751]
[1776800100529,43.58,75591.89,0.0,0.58126,0.00012,28.98751]
[1776800100605,43.58,75591.89,0.0,0.58126,0.00012,28.98751]
[1776800101927,43.58,75584.5,0.0,0.58037,0.00012,28.99818]
[1776800104651,43.58,75578.95,0.0,0.5797,0.00012,29.00611]
[1776800106337,43.59,75573.22,0.0,0.579,0.00012,29.01423]
[1776800109079,43.59,75574.61,0.0,0.57917,0.00012,29.01229]
[1776800109104,43.59,75574.61,0.0,0.57917,0.00012,29.01229]
[1776800109623,43.59,75574.61,0.0,0.57917,0.00012,29.01229]
[1776800109629,43.59,75574.61,0.0,0.57917,0.00012,29.01229]
[1776800113379,43.59,75576.67,0.0,0.57942,0.00012,29.00942]
[1776800113385,43.59,75576.67,0.0,0.57942,0.00012,29.00942]
[1776800113845,43.59,75576.67,0.0,0.57942,0.00012,29.00942]
[1776800113909,43.59,75574.97,0.0,0.57921,0.00012,29.01183]
[1776800114393,43.59,75569.0,0.0,0.57849,0.00012,29.0202]
[1776800119479,43.58,75564.64,0.0,0.57797,0.00012,29.02617]
[1776800119568,43.58,75556.55,0.0,0.57699,0.00012,29.03724]
[1776800120436,43.58,75549.45,0.0,0.57613,0.00012,29.04683]
[1776800121067,43.58,75549.45,0.0,0.57613,0.00012,29.04683]
[1776800121810,43.58,75549.45,0.0,0.57613,0.00012,29.04683]
[1776800121872,43.58,75538.73,0.0,0.57483,0.00012,29.06104]
[1776800126478,43.58,75547.06,0.0,0.57584,0.00012,29.04998]
[1776800130373,43.58,75545.8,0.0,0.57569,0.00012,29.05165]
[1776800130507,43.58,75539.25,0.0,0.5749,0.00012,29.06031]
[1776800130970,43.58,75539.25,0.0,0.5749,0.00012,29.06031]
[1776800132958,43.58,75535.74,0.0,0.57448,0.00012,29.06194]
[1776800136271,43.58,75534.25,0.0,0.5743,0.00012,29.06385]
[1776800137515,43.58,75530.9,0.0,0.57389,0.00012,29.06818]
[1776800140014,43.58,75526.18,0.0,0.57332,0.00012,29.07421]
[1776800140577,43.57,75536.04,0.0,0.57452,0.00012,29.06145]
[1776800142410,43.57,75539.05,0.0,0.57489,0.00012,29.0575]
[1776800143256,43.57,75538.47,0.0,0.57482,0.00012,29.05826]
[1776800144736,43.57,75538.33,0.0,0.5748,0.00012,29.05843]
[1776800145395,43.57,75538.53,0.0,0.57482,0.00012,29.05816]
[1776800145869,43.57,75538.53,0.0,0.57482,0.00012,29.05816]
[1776800145892,43.57,75538.53,0.0,0.57482,0.00012,29.05816]
[1776800145733,43.57,75528.53,0.0,0.57361,0.00012,29.07114]
[1776800146844,43.57,75519.15,0.0,0.57247,0.00012,29.08306]
[1776800147004,43.57,75519.15,0.0,0.57247,0.00012,29.08306]
[1776800147020,43.57,75519.15,0.0,0.57247,0.00012,29.08306]
[1776800147034,43.57,75519.15,0.0,0.57247,0.00012,29.08306]
[1776800147865,43.57,75513.01,0.0,0.57173,0.00012,29.09075]
[1776800149823,43.57,75513.28,0.0,0.57176,0.00012,29.09041]
[1776800149923,43.57,75511.8,0.0,0.57158,0.00012,29.09225]
[1776800151654,43.57,75517.61,0.0,0.57229,0.00012,29.08498]
[1776800152620,43.57,75517.61,0.0,0.57229,0.00012,29.08498]
[1776800153126,43.57,75518.47,0.0,0.57239,0.00012,29.08389]
[1776800153668,43.57,75522.62,0.0,0.5729,0.00012,29.07862]
[1776800154159,43.57,75522.62,0.0,0.5729,0.00012,29.07862]
[1776800154377,43.57,75522.62,0.0,0.5729,0.00012,29.07862]
[1776800157992,43.57,75530.31,0.0,0.57384,0.00012,29.06872]
[1776800158104,43.57,75530.31,0.0,0.57384,0.00012,29.06872]
[1776800158143,43.57,75530.31,0.0,0.57384,0.00012,29.06872]
[1776800158172,43.57,75530.31,0.0,0.57384,0.00012,29.06872]
[1776800158386,43.57,75530.31,0.0,0.57384,0.00012,29.06872]
[1776800158900,43.57,75530.31,0.0,0.57384,0.00012,29.06872]
[1776800158703,43.56,75525.75,0.0,0.57328,0.00012,29.07457]
[1776800159710,43.56,75514.44,0.0,0.57191,0.00012,29.08884]
[1776800161250,43.56,75510.13,0.0,0.57139,0.00012,29.09418]
[1776800161450,43.56,75510.13,0.0,0.57139,0.00012,29.09418]
[1776800161677,43.56,75510.13,0.0,0.57139,0.00012,29.09418]
[1776800161903,43.56,75510.13,0.0,0.57139,0.00012,29.09418]
[1776800161937,43.56,75499.67,0.0,0.57012,0.00012,29.10694]
[1776800162731,43.56,75494.37,0.0,0.56947,0.00012,29.1133]
[1776800164745,43.56,75489.64,0.0,0.5689,0.00012,29.11886]
[1776800166760,43.56,75495.27,0.0,0.56959,0.00012,29.11215]
[1776800168026,43.56,75495.38,0.0,0.5696,0.00012,29.11201]
[1776800170313,43.56,75495.79,0.0,0.56965,0.00012,29.11151]
[1776800171310,43.56,75500.89,0.0,0.57027,0.00012,29.10536]
[1776800171616,43.56,75500.89,0.0,0.57027,0.00012,29.10536]
[1776800175827,43.55,75493.18,0.0,0.56934,0.00012,29.11459]
[1776800180862,43.55,75499.06,0.0,0.57006,0.00012,29.10751]
[1776800182875,43.55,75500.21,0.0,0.5702,0.00012,29.10611]
[1776800182949,43.55,75500.21,0.0,0.5702,0.00012,29.10611]
[1776800182976,43.55,75504.74,0.0,0.57075,0.00012,29.10059]
[1776800183766,43.55,75504.74,0.0,0.57075,0.00012,29.10059]
[1776800183883,43.55,75521.27,0.0,0.57276,0.00012,29.08002]
[1776800185896,43.54,75520.71,0.0,0.57271,0.00012,29.08047]
[1776800186345,43.54,75520.71,0.0,0.57271,0.00012,29.08047]
[1776800186373,43.54,75520.71,0.0,0.57271,0.00012,29.08047]
[1776800186437,43.54,75520.71,0.0,0.57271,0.00012,29.08047]
[1776800186904,43.53,75515.34,0.0,0.57206,0.00012,29.08722]
[1776800187911,43.53,75501.26,0.0,0.57034,0.00012,29.10456]
[1776800188657,43.53,75501.26,0.0,0.57034,0.00012,29.10456]
[1776800188918,43.53,75494.12,0.0,0.56948,0.00012,29.11316]
[1776800189925,43.53,75495.9,0.0,0.56969,0.00012,29.11102]
[1776800191591,43.53,75492.94,0.0,0.56933,0.00012,29.11455]
[1776800193299,43.53,75492.96,0.0,0.56934,0.00012,29.11157]
[1776800193434,43.53,75492.96,0.0,0.56934,0.00012,29.11157]
[1776800193465,43.53,75492.96,0.0,0.56934,0.00012,29.11157]
[1776800194119,43.53,75492.96,0.0,0.56934,0.00012,29.11157]
[1776800193974,43.53,75455.84,0.0,0.56481,0.00012,29.15389]
[1776800194966,43.53,75418.55,0.0,0.56026,0.00012,29.19259]
[1776800195275,43.53,75418.55,0.0,0.56026,0.00012,29.19259]
[1776800195520,43.53,75418.55,0.0,0.56026,0.00012,29.19259]
[1776800195973,43.53,75424.53,0.0,0.56099,0.00012,29.18663]
[1776800196329,43.53,75424.53,0.0,0.56099,0.00012,29.18663]
[1776800196462,43.53,75424.53,0.0,0.56099,0.00012,29.18663]
[1776800196811,43.53,75424.53,0.0,0.56099,0.00012,29.18663]
[1776800196981,43.53,75415.25,0.0,0.55985,0.00012,29.19582]
[1776800197249,43.53,75415.25,0.0,0.55985,0.00012,29.19582]
[1776800197408,43.53,75415.25,0.0,0.55985,0.00012,29.19582]
[1776800197547,43.53,75415.25,0.0,0.55985,0.00012,29.19582]
[1776800197987,43.53,75406.38,0.0,0.55877,0.00012,29.20437]
[1776800198796,43.53,75406.38,0.0,0.55877,0.00012,29.20437]
[1776800198997,43.52,75417.03,0.0,0.56008,0.00012,29.19401]
[1776800200013,43.52,75429.73,0.0,0.56163,0.00012,29.18131]
[1776800200356,43.52,75429.73,0.0,0.56163,0.00012,29.18131]
[1776800201013,43.51,75440.14,0.0,0.56292,0.00012,29.17038]
[1776800201167,43.51,75440.14,0.0,0.56292,0.00012,29.17038]
[1776800202020,43.51,75441.34,0.0,0.56307,0.00012,29.16911]
[1776800203351,43.51,75441.7,0.0,0.56311,0.00012,29.16872]
[1776800203403,43.51,75441.7,0.0,0.56311,0.00012,29.16872]
[1776800203522,43.51,75441.7,0.0,0.56311,0.00012,29.16872]
[1776800204439,43.51,75441.7,0.0,0.56311,0.00012,29.16872]
[1776800204792,43.51,75406.44,0.0,0.5588,0.00012,29.2041]
[1776800205523,43.51,75389.27,0.0,0.55669,0.00012,29.22007]
[1776800206422,43.51,75389.27,0.0,0.55669,0.00012,29.22007]
[1776800206992,43.51,75387.01,0.0,0.55641,0.00012,29.22211]
[1776800207753,43.51,75387.01,0.0,0.55641,0.00012,29.22211]
[1776800207757,43.51,75387.01,0.0,0.55641,0.00012,29.22211]
[1776800210026,43.51,75388.7,0.0,0.55662,0.00012,29.22058]
[1776800210242,43.51,75390.31,0.0,0.55682,0.00012,29.21912]
[1776800210611,43.51,75390.31,0.0,0.55682,0.00012,29.21912]
[1776800210646,43.51,75390.31,0.0,0.55682,0.00012,29.21912]
[1776800210677,43.51,75390.31,0.0,0.55682,0.00012,29.21912]
[1776800210707,43.51,75390.31,0.0,0.55682,0.00012,29.21912]
[1776800210939,43.51,75390.31,0.0,0.55682,0.00012,29.21912]
[1776800210862,43.51,75390.57,0.0,0.55685,0.00012,29.21888]
[1776800211323,43.51,75390.57,0.0,0.55685,0.00012,29.21888]
[1776800211431,43.51,75390.57,0.0,0.55685,0.00012,29.21888]
[1776800211650,43.51,75390.57,0.0,0.55685,0.00012,29.21888]
[1776800211683,43.51,75390.57,0.0,0.55685,0.00012,29.21888]
[1776800211845,43.51,75390.57,0.0,0.55685,0.00012,29.21888]
[1776800211861,43.51,75390.57,0.0,0.55685,0.00012,29.21888]
[1776800211877,43.51,75372.76,0.0,0.55466,0.00012,29.23466]
[1776800212333,43.51,75372.76,0.0,0.55466,0.00012,29.23466]
[1776800212756,43.51,75372.76,0.0,0.55466,0.00012,29.23466]
[1776800212787,43.49,75366.24,0.0,0.55388,0.00012,29.24008]
[1776800214910,43.49,75368.79,0.0,0.55419,0.00012,29.23789]
[1776800215037,43.49,75372.37,0.0,0.55463,0.00012,29.23482]
[1776800215190,43.49,75372.37,0.0,0.55463,0.00012,29.23482]
[1776800215372,43.49,75372.37,0.0,0.55463,0.00012,29.23482]
[1776800215689,43.49,75372.37,0.0,0.55463,0.00012,29.23482]
[1776800216240,43.49,75374.1,0.0,0.55485,0.00012,29.23332]
[1776800216274,43.49,75374.1,0.0,0.55485,0.00012,29.23332]
[1776800216314,43.49,75374.1,0.0,0.55485,0.00012,29.23332]
[1776800216327,43.49,75374.1,0.0,0.55485,0.00012,29.23332]
[1776800216349,43.49,75374.1,0.0,0.55485,0.00012,29.23332]
[1776800216408,43.49,75374.1,0.0,0.55485,0.00012,29.23332]
[1776800216951,43.49,75374.1,0.0,0.55485,0.00012,29.23332]
[1776800217053,43.49,75383.99,0.0,0.55606,0.00012,29.22464]
[1776800217484,43.49,75383.99,0.0,0.55606,0.00012,29.22464]
[1776800217485,43.49,75370.37,0.0,0.55439,0.00012,29.23654]
[1776800219154,43.49,75368.18,0.0,0.55412,0.00012,29.23842]
[1776800223186,43.49,75361.44,0.0,0.55329,0.00012,29.24407]
[1776800225401,43.48,75357.65,0.0,0.55283,0.00012,29.24714]
[1776800227686,43.47,75363.79,0.0,0.55359,0.00012,29.24199]
[1776800228106,43.47,75363.79,0.0,0.55359,0.00012,29.24199]
[1776800228430,43.47,75363.79,0.0,0.55359,0.00012,29.24199]
[1776800228439,43.47,75363.79,0.0,0.55359,0.00012,29.24199]
[1776800228633,43.47,75363.79,0.0,0.55359,0.00012,29.24199]
[1776800228695,43.47,75363.47,0.0,0.55355,0.00012,29.24225]
[1776800231901,43.47,75360.89,0.0,0.55324,0.00012,29.24439]
[1776800231991,43.47,75360.89,0.0,0.55324,0.00012,29.24439]
[1776800232009,43.47,75364.51,0.0,0.55368,0.00012,29.24137]
[1776800232501,43.47,75364.51,0.0,0.55368,0.00012,29.24137]
[1776800232893,43.47,75364.51,0.0,0.55368,0.00012,29.24137]
[1776800232936,43.47,75371.91,0.0,0.55459,0.00012,29.23507]
[1776800233256,43.47,75384.73,0.0,0.55617,0.00012,29.22383]
[1776800235270,43.47,75387.24,0.0,0.55647,0.00012,29.22157]
[1776800236089,43.47,75387.24,0.0,0.55647,0.00012,29.22157]
[1776800237537,43.47,75390.64,0.0,0.55689,0.00012,29.21849]
[1776800238306,43.47,75391.16,0.0,0.55695,0.00012,29.21801]
[1776800238313,43.47,75391.16,0.0,0.55695,0.00012,29.21801]
[1776800238485,43.47,75391.16,0.0,0.55695,0.00012,29.21801]
[1776800238656,43.47,75391.16,0.0,0.55695,0.00012,29.21801]
[1776800238977,43.47,75391.16,0.0,0.55695,0.00012,29.21801]
[1776800239078,43.47,75396.22,0.0,0.55758,0.00012,29.21334]
[1776800239311,43.47,75396.22,0.0,0.55758,0.00012,29.21334]
[1776800240070,43.47,75390.37,0.0,0.55686,0.00012,29.21872]
[1776800240251,43.47,75390.37,0.0,0.55686,0.00012,29.21872]
[1776800240264,43.47,75390.37,0.0,0.55686,0.00012,29.21872]
[1776800240333,43.47,75390.37,0.0,0.55686,0.00012,29.21872]
[1776800240364,43.47,75390.37,0.0,0.55686,0.00012,29.21872]
[1776800240546,43.47,75390.37,0.0,0.55686,0.00012,29.21872]
[1776800240617,43.47,75394.08,0.0,0.55731,0.00012,29.21532]
[1776800241202,43.47,75394.08,0.0,0.55731,0.00012,29.21532]
[1776800241673,43.47,75394.08,0.0,0.55731,0.00012,29.21532]
[1776800241775,43.47,75388.22,0.0,0.5566,0.00012,29.22067]
[1776800242652,43.47,75388.22,0.0,0.5566,0.00012,29.22067]
[1776800242686,43.47,75386.35,0.0,0.55637,0.00012,29.22236]
[1776800243105,43.47,75386.35,0.0,0.55637,0.00012,29.22236]
[1776800243563,43.47,75386.35,0.0,0.55637,0.00012,29.22236]
[1776800245819,43.47,75389.7,0.0,0.55678,0.00012,29.21933]
[1776800245924,43.47,75389.02,0.0,0.55669,0.00012,29.21995]
[1776800247359,43.47,75382.88,0.0,0.55594,0.00012,29.22547]
[1776800248835,43.47,75382.88,0.0,0.55594,0.00012,29.22547]
[1776800248839,43.47,75382.57,0.0,0.5559,0.00012,29.22574]
[1776800249373,43.47,75388.01,0.0,0.55657,0.00012,29.22087]
[1776800251525,43.47,75395.28,0.0,0.55746,0.00012,29.21129]
[1776800254783,43.47,75395.26,0.0,0.55746,0.00012,29.2113]
[1776800255235,43.47,75397.43,0.0,0.55773,0.00012,29.20929]
[1776800255674,43.47,75397.43,0.0,0.55773,0.00012,29.20929]
[1776800255843,43.47,75397.43,0.0,0.55773,0.00012,29.20929]
[1776800256334,43.47,75397.27,0.0,0.55771,0.00012,29.20944]
[1776800256683,43.47,75397.27,0.0,0.55771,0.00012,29.20944]
[1776800264347,43.47,75397.34,0.0,0.55772,0.00012,29.20936]
[1776800264676,43.47,75397.34,0.0,0.55772,0.00012,29.20936]
[1776800265936,43.47,75396.97,0.0,0.55767,0.00012,29.2097]
[1776800265952,43.47,75396.97,0.0,0.55767,0.00012,29.2097]
[1776800266021,43.47,75397.22,0.0,0.55771,0.00012,29.20946]
[1776800266996,43.47,75397.22,0.0,0.55771,0.00012,29.20946]
[1776800267097,43.47,75390.55,0.0,0.55689,0.00012,29.21561]
[1776800267930,43.47,75390.55,0.0,0.55689,0.00012,29.21561]
[1776800267948,43.47,75390.55,0.0,0.55689,0.00012,29.21561]
[1776800268032,43.47,75386.08,0.0,0.55634,0.00012,29.21966]
[1776800269513,43.47,75393.9,0.0,0.5573,0.00012,29.21254]
[1776800273790,43.47,75396.1,0.0,0.55757,0.00012,29.21051]
[1776800276562,43.47,75406.9,0.0,0.55889,0.00012,29.20031]
[1776800278576,43.47,75412.63,0.0,0.5596,0.00012,29.19477]
[1776800279890,43.47,75412.63,0.0,0.5596,0.00012,29.19477]
[1776800279939,43.47,75412.63,0.0,0.5596,0.00012,29.19477]
[1776800280017,43.47,75412.63,0.0,0.5596,0.00012,29.19477]
[1776800280110,43.47,75414.32,0.0,0.5598,0.00012,29.19312]
[1776800280314,43.47,75414.32,0.0,0.5598,0.00012,29.19312]
[1776800280591,43.47,75428.38,0.0,0.56153,0.00012,29.17909]
[1776800281246,43.47,75428.38,0.0,0.56153,0.00012,29.17909]
[1776800281879,43.47,75426.1,0.0,0.56125,0.00012,29.18137]
[1776800282638,43.47,75426.1,0.0,0.56125,0.00012,29.18137]
[1776800282713,43.46,75417.67,0.0,0.56022,0.00012,29.18979]
[1776800283202,43.46,75417.67,0.0,0.56022,0.00012,29.18979]
[1776800283378,43.46,75417.67,0.0,0.56022,0.00012,29.18979]
[1776800283733,43.46,75417.67,0.0,0.56022,0.00012,29.18979]
[1776800285294,43.46,75413.36,0.0,0.55969,0.00012,29.19399]
[1776800289391,43.46,75412.51,0.0,0.5596,0.00012,29.19475]
[1776800291484,43.45,75410.23,0.0,0.55932,0.00012,29.19696]
[1776800292034,43.45,75410.23,0.0,0.55932,0.00012,29.19696]
[1776800293681,43.45,75402.56,0.0,0.55838,0.00012,29.20429]
[1776800296211,43.45,75402.16,0.0,0.55833,0.00012,29.20466]
[1776800296709,43.45,75402.16,0.0,0.55833,0.00012,29.20466]
[1776800296795,43.45,75392.82,0.0,0.55718,0.00012,29.21337]
[1776800297565,43.45,75392.82,0.0,0.55718,0.00012,29.21337]
[1776800297862,43.45,75392.82,0.0,0.55718,0.00012,29.21337]
[1776800297906,43.45,75387.24,0.0,0.5565,0.00012,29.21846]
[1776800298844,43.45,75379.19,0.0,0.55551,0.00012,29.22564]
[1776800299723,43.45,75373.65,0.0,0.55483,0.00012,29.23048]
[1776800300794,43.45,75373.65,0.0,0.55483,0.00012,29.23048]
[1776800301082,43.45,75351.56,0.0,0.55211,0.00012,29.24892]
[1776800301520,43.45,75351.56,0.0,0.55211,0.00012,29.24892]
[1776800301738,43.45,75345.03,0.0,0.5513,0.00012,29.25411]
[1776800303138,43.45,75345.03,0.0,0.5513,0.00012,29.25411]
[1776800303109,43.45,75342.07,0.0,0.55094,0.00012,29.25643]
[1776800304769,43.45,75341.13,0.0,0.55082,0.00012,29.25716]
[1776800305285,43.45,75340.52,0.0,0.55075,0.00012,29.25762]
[1776800305554,43.45,75340.52,0.0,0.55075,0.00012,29.25762]
[1776800305768,43.45,75332.41,0.0,0.54975,0.00012,29.26379]
[1776800306405,43.45,75332.41,0.0,0.54975,0.00012,29.26379]
[1776800306682,43.45,75332.41,0.0,0.54975,0.00012,29.26379]
[1776800307028,43.43,75324.78,0.0,0.54882,0.00012,29.26934]
[1776800307692,43.43,75324.78,0.0,0.54882,0.00012,29.26934]
[1776800307750,43.43,75324.78,0.0,0.54882,0.00012,29.26934]
[1776800307978,43.43,75324.78,0.0,0.54882,0.00012,29.26934]
[1776800307992,43.43,75324.78,0.0,0.54882,0.00012,29.26934]
[1776800308035,43.43,75324.78,0.0,0.54882,0.00012,29.26934]
[1776800308126,43.43,75319.56,0.0,0.54818,0.00012,29.27311]
[1776800308805,43.43,75319.56,0.0,0.54818,0.00012,29.27311]
[1776800308970,43.43,75319.56,0.0,0.54818,0.00012,29.27311]
[1776800309050,43.43,75304.58,0.0,0.54633,0.00012,29.28351]
[1776800309817,43.42,75299.8,0.0,0.54575,0.00012,29.28663]
[1776800314533,43.41,75296.75,0.0,0.54538,0.00012,29.28562]
[1776800314834,43.41,75288.42,0.0,0.54435,0.00012,29.29096]
[1776800315284,43.41,75288.42,0.0,0.54435,0.00012,29.29096]
[1776800315413,43.41,75288.42,0.0,0.54435,0.00012,29.29096]
[1776800315551,43.41,75288.42,0.0,0.54435,0.00012,29.29096]
[1776800315559,43.41,75288.42,0.0,0.54435,0.00012,29.29096]
[1776800315876,43.41,75288.42,0.0,0.54435,0.00012,29.29096]
[1776800316346,43.41,75288.42,0.0,0.54435,0.00012,29.29096]
[1776800316032,43.41,75255.78,0.0,0.54032,0.00012,29.30996]
[1776800317131,43.41,75255.78,0.0,0.54032,0.00012,29.30996]
[1776800317163,43.41,75255.78,0.0,0.54032,0.00012,29.30996]
[1776800317166,43.41,75255.78,0.0,0.54032,0.00012,29.30996]
[1776800316848,43.41,75246.76,0.0,0.5392,0.00012,29.31468]
[1776800317374,43.41,75246.76,0.0,0.5392,0.00012,29.31468]
[1776800317667,43.41,75246.76,0.0,0.5392,0.00012,29.31468]
[1776800318147,43.41,75246.76,0.0,0.5392,0.00012,29.31468]
[1776800318205,43.41,75246.19,0.0,0.53913,0.00012,29.31497]
[1776800319397,43.41,75243.01,0.0,0.53873,0.00012,29.31657]
[1776800320014,43.41,75243.01,0.0,0.53873,0.00012,29.31657]
[1776800320197,43.4,75241.94,0.0,0.5386,0.00012,29.3171]
[1776800320204,43.4,75241.94,0.0,0.5386,0.00012,29.3171]
[1776800320830,43.4,75241.94,0.0,0.5386,0.00012,29.3171]
[1776800320855,43.4,75241.94,0.0,0.5386,0.00012,29.3171]
[1776800320882,43.4,75241.77,0.0,0.53858,0.00012,29.31719]
[1776800322552,43.4,75238.61,0.0,0.53819,0.00012,29.31874]
[1776800323143,43.4,75238.61,0.0,0.53819,0.00012,29.31874]
[1776800323093,43.4,75235.07,0.0,0.53775,0.00012,29.32045]
[1776800323283,43.4,75235.07,0.0,0.53775,0.00012,29.32045]
[1776800323899,43.4,75251.0,0.0,0.53973,0.00012,29.31248]
[1776800324906,43.4,75253.03,0.0,0.53998,0.00012,29.31141]
[1776800329941,43.4,75254.66,0.0,0.54018,0.00012,29.31054]
[1776800331462,43.4,75257.74,0.0,0.54056,0.00012,29.30889]
[1776800331823,43.4,75257.74,0.0,0.54056,0.00012,29.30889]
[1776800331979,43.4,75264.82,0.0,0.54144,0.00012,29.30498]
[1776800334721,43.4,75267.08,0.0,0.54172,0.00012,29.30371]
[1776800334734,43.4,75267.08,0.0,0.54172,0.00012,29.30371]
[1776800335154,43.4,75258.42,0.0,0.54064,0.00012,29.30852]
[1776800336144,43.4,75258.42,0.0,0.54064,0.00012,29.30852]
[1776800336333,43.4,75258.42,0.0,0.54064,0.00012,29.30852]
[1776800336018,43.4,75248.76,0.0,0.53945,0.00012,29.31364]
[1776800336499,43.4,75248.76,0.0,0.53945,0.00012,29.31364]
[1776800337022,43.4,75239.34,0.0,0.53828,0.00012,29.31838]
[1776800338029,43.4,75233.58,0.0,0.53757,0.00012,29.32116]
[1776800338676,43.4,75233.58,0.0,0.53757,0.00012,29.32116]
[1776800339036,43.4,75233.76,0.0,0.53759,0.00012,29.32107]
[1776800340505,43.4,75235.59,0.0,0.53782,0.00012,29.32019]
[1776800341350,43.4,75236.11,0.0,0.53788,0.00012,29.31994]
[1776800341608,43.4,75236.11,0.0,0.53788,0.00012,29.31994]
[1776800342063,43.4,75245.59,0.0,0.53906,0.00012,29.31526]
[1776800343032,43.4,75245.59,0.0,0.53906,0.00012,29.31526]
[1776800343070,43.4,75257.93,0.0,0.54058,0.00012,29.30878]
[1776800343445,43.4,75257.93,0.0,0.54058,0.00012,29.30878]
[1776800344167,43.4,75257.93,0.0,0.54058,0.00012,29.30878]
[1776800344077,43.4,75263.68,0.0,0.5413,0.00012,29.30561]
[1776800344252,43.4,75263.68,0.0,0.5413,0.00012,29.30561]
[1776800344261,43.4,75263.68,0.0,0.5413,0.00012,29.30561]
[1776800344581,43.4,75263.68,0.0,0.5413,0.00012,29.30561]
[1776800345051,43.4,75263.68,0.0,0.5413,0.00012,29.30561]
[1776800345102,43.4,75263.68,0.0,0.5413,0.00012,29.30561]
[1776800345137,43.4,75280.01,0.0,0.54332,0.00012,29.29611]
[1776800346096,43.4,75286.14,0.0,0.54408,0.00012,29.29235]
[1776800346302,43.4,75286.14,0.0,0.54408,0.00012,29.29235]
[1776800346946,43.4,75286.14,0.0,0.54408,0.00012,29.29235]
[1776800347201,43.4,75286.14,0.0,0.54408,0.00012,29.29235]
[1776800347101,43.4,75279.71,0.0,0.54328,0.00012,29.29629]
[1776800348108,43.4,75272.21,0.0,0.54235,0.00012,29.30074]
[1776800352136,43.4,75278.63,0.0,0.54315,0.00012,29.29695]
[1776800352302,43.4,75278.63,0.0,0.54315,0.00012,29.29695]
[1776800353803,43.4,75279.84,0.0,0.5433,0.00012,29.29622]
[1776800354159,43.4,75279.84,0.0,0.5433,0.00012,29.29622]
[1776800354230,43.4,75279.84,0.0,0.5433,0.00012,29.29622]
[1776800354199,43.4,75274.16,0.0,0.54259,0.00012,29.29961]
[1776800354489,43.4,75274.16,0.0,0.54259,0.00012,29.29961]
[1776800354571,43.4,75274.16,0.0,0.54259,0.00012,29.29961]
[1776800354673,43.4,75274.16,0.0,0.54259,0.00012,29.29961]
[1776800354721,43.4,75274.16,0.0,0.54259,0.00012,29.29961]
[1776800355163,43.4,75254.55,0.0,0.54016,0.00012,29.31061]
[1776800355427,43.4,75254.55,0.0,0.54016,0.00012,29.31061]
[1776800355576,43.4,75254.55,0.0,0.54016,0.00012,29.31061]
[1776800356169,43.4,75252.34,0.0,0.53989,0.00012,29.31178]
[1776800357128,43.4,75252.34,0.0,0.53989,0.00012,29.31178]
[1776800357143,43.4,75252.34,0.0,0.53989,0.00012,29.31178]
[1776800357166,43.4,75252.34,0.0,0.53989,0.00012,29.31178]
[1776800357204,43.4,75253.18,0.0,0.54,0.00012,29.31133]
[1776800357712,43.4,75253.18,0.0,0.54,0.00012,29.31133]
[1776800358184,43.4,75246.46,0.0,0.53916,0.00012,29.31482]
[1776800359732,43.4,75243.4,0.0,0.53878,0.00012,29.31637]
[1776800362128,43.4,75244.53,0.0,0.53892,0.00012,29.3158]
[1776800363305,43.4,75244.99,0.0,0.53898,0.00012,29.31557]
[1776800364350,43.4,75244.35,0.0,0.5389,0.00012,29.3159]
[1776800365510,43.4,75243.98,0.0,0.53886,0.00012,29.31608]
[1776800366180,43.4,75243.98,0.0,0.53886,0.00012,29.31608]
[1776800366360,43.4,75243.98,0.0,0.53886,0.00012,29.31608]
[1776800366680,43.4,75243.98,0.0,0.53886,0.00012,29.31608]
[1776800367281,43.4,75245.73,0.0,0.53907,0.00012,29.3152]
[1776800368647,43.41,75243.21,0.0,0.53876,0.00012,29.31647]
[1776800368685,43.41,75243.21,0.0,0.53876,0.00012,29.31647]
[1776800368728,43.41,75243.21,0.0,0.53876,0.00012,29.31647]
[1776800368750,43.41,75241.79,0.0,0.53858,0.00012,29.31718]
[1776800369306,43.41,75241.79,0.0,0.53858,0.00012,29.31718]
[1776800369339,43.41,75241.79,0.0,0.53858,0.00012,29.31718]
[1776800369428,43.41,75241.79,0.0,0.53858,0.00012,29.31718]
[1776800369514,43.4,75227.42,0.0,0.5368,0.00012,29.32402]
[1776800370313,43.4,75227.42,0.0,0.5368,0.00012,29.32402]
[1776800370852,43.4,75227.42,0.0,0.5368,0.00012,29.32402]
[1776800370853,43.41,75220.7,0.0,0.53597,0.00012,29.32702]
[1776800371302,43.41,75220.7,0.0,0.53597,0.00012,29.32702]
[1776800371438,43.41,75220.7,0.0,0.53597,0.00012,29.32702]
[1776800372451,43.4,75223.16,0.0,0.53628,0.00012,29.32302]
[1776800373302,43.4,75220.63,0.0,0.53596,0.00012,29.32413]
[1776800375993,43.4,75205.9,0.0,0.53414,0.00012,29.33026]
[1776800378305,43.4,75207.75,0.0,0.53437,0.00012,29.32952]
[1776800378335,43.4,75216.17,0.0,0.53541,0.00012,29.32605]
[1776800383372,43.4,75211.68,0.0,0.53485,0.00012,29.32792]
[1776800387818,43.4,75217.3,0.0,0.53555,0.00012,29.32557]
[1776800387952,43.4,75217.3,0.0,0.53555,0.00012,29.32557]
[1776800388027,43.4,75217.3,0.0,0.53555,0.00012,29.32557]
[1776800388408,43.4,75217.49,0.0,0.53558,0.00012,29.32548]
[1776800388588,43.4,75217.49,0.0,0.53558,0.00012,29.32548]
[1776800389042,43.4,75223.5,0.0,0.53632,0.00012,29.32286]
[1776800389446,43.4,75223.5,0.0,0.53632,0.00012,29.32286]
[1776800389493,43.4,75230.36,0.0,0.53717,0.00012,29.31974]
[1776800390878,43.4,75230.36,0.0,0.53717,0.00012,29.31974]
[1776800391226,43.4,75246.55,0.0,0.53918,0.00012,29.31185]
[1776800393097,43.4,75248.19,0.0,0.53938,0.00012,29.31101]
[1776800393197,43.4,75252.25,0.0,0.53988,0.00012,29.3089]
[1776800394615,43.4,75255.18,0.0,0.54025,0.00012,29.30734]
[1776800396166,43.4,75254.56,0.0,0.54017,0.00012,29.30768]
[1776800396336,43.4,75254.57,0.0,0.54017,0.00012,29.30767]
[1776800396463,43.4,75263.17,0.0,0.54124,0.00012,29.30298]
[1776800400204,43.4,75271.31,0.0,0.54224,0.00012,29.29836]
[1776800400316,43.4,75271.31,0.0,0.54224,0.00012,29.29836]
[1776800403800,43.4,75272.83,0.0,0.54243,0.00012,29.29746]
[1776800408149,43.4,75270.53,0.0,0.54215,0.00012,29.29879]
[1776800408547,43.4,75263.89,0.0,0.54133,0.00012,29.30257]
[1776800410018,43.4,75263.89,0.0,0.54133,0.00012,29.30257]
[1776800411477,43.4,75258.59,0.0,0.54067,0.00012,29.3055]
[1776800411526,43.4,75258.59,0.0,0.54067,0.00012,29.3055]
[1776800412246,43.4,75258.59,0.0,0.54067,0.00012,29.3055]
[1776800411568,43.4,75252.0,0.0,0.53985,0.00012,29.30903]
[1776800412575,43.4,75243.33,0.0,0.53878,0.00012,29.31348]
[1776800414490,43.4,75241.18,0.0,0.53851,0.00012,29.31455]
[1776800416428,43.4,75242.13,0.0,0.53863,0.00012,29.31408]
[1776800416730,43.4,75242.13,0.0,0.53863,0.00012,29.31408]
[1776800416817,43.4,75233.83,0.0,0.5376,0.00012,29.31812]
[1776800418445,43.4,75229.25,0.0,0.53703,0.00012,29.32026]
[1776800419188,43.4,75229.25,0.0,0.53703,0.00012,29.32026]
[1776800419396,43.4,75230.47,0.0,0.53718,0.00012,29.3197]
[1776800419624,43.4,75224.95,0.0,0.5365,0.00012,29.32222]
[1776800420631,43.4,75232.89,0.0,0.53748,0.00012,29.31857]
[1776800422057,43.4,75232.89,0.0,0.53748,0.00012,29.31857]
[1776800422157,43.4,75234.46,0.0,0.53768,0.00012,29.31783]
[1776800422476,43.4,75234.46,0.0,0.53768,0.00012,29.31783]
[1776800422645,43.4,75234.89,0.0,0.53773,0.00012,29.31762]
[1776800426654,43.41,75239.94,0.0,0.53836,0.00012,29.31518]
[1776800426830,43.41,75239.94,0.0,0.53836,0.00012,29.31518]
[1776800426981,43.41,75239.94,0.0,0.53836,0.00012,29.31518]
[1776800427164,43.41,75239.94,0.0,0.53836,0.00012,29.31518]
[1776800427293,43.41,75239.94,0.0,0.53836,0.00012,29.31518]
[1776800427174,43.41,75236.76,0.0,0.53796,0.00012,29.31673]
[1776800427909,43.41,75216.53,0.0,0.53545,0.00012,29.32591]
[1776800429246,43.41,75216.53,0.0,0.53545,0.00012,29.32591]
[1776800428698,43.41,75212.45,0.0,0.53495,0.00012,29.32762]
[1776800429504,43.41,75212.45,0.0,0.53495,0.00012,29.32762]
[1776800430003,43.41,75212.45,0.0,0.53495,0.00012,29.32762]
[1776800430302,43.41,75212.45,0.0,0.53495,0.00012,29.32762]
[1776800431334,43.41,75214.0,0.0,0.53514,0.00012,29.32697]
[1776800431943,43.41,75214.0,0.0,0.53514,0.00012,29.32697]
[1776800432359,43.41,75214.0,0.0,0.53514,0.00012,29.32697]
[1776800432726,43.41,75201.25,0.0,0.53356,0.00012,29.32916]
[1776800433552,43.41,75201.25,0.0,0.53356,0.00012,29.32916]
[1776800434181,43.41,75201.25,0.0,0.53356,0.00012,29.32916]
[1776800435307,43.41,75197.98,0.0,0.53315,0.00012,29.33039]
[1776800436078,43.41,75197.98,0.0,0.53315,0.00012,29.33039]
[1776800436754,43.41,75180.0,0.0,0.53092,0.00012,29.33662]
[1776800437992,43.41,75180.0,0.0,0.53092,0.00012,29.33662]
[1776800438024,43.41,75177.96,0.0,0.53067,0.00012,29.33727]
[1776800443803,43.41,75175.48,0.0,0.53036,0.00012,29.33804]
[1776800445350,43.41,75179.97,0.0,0.53091,0.00012,29.33663]
[1776800445486,43.41,75179.97,0.0,0.53091,0.00012,29.33663]
[1776800448090,43.41,75179.58,0.0,0.53087,0.00012,29.33676]
[1776800448259,43.41,75179.58,0.0,0.53087,0.00012,29.33676]
[1776800448839,43.41,75187.72,0.0,0.53188,0.00012,29.33406]
[1776800449844,43.41,75193.86,0.0,0.53264,0.00012,29.33191]
[1776800452866,43.41,75200.01,0.0,0.5334,0.00012,29.32964]
[1776800454333,43.41,75200.01,0.0,0.5334,0.00012,29.32964]
[1776800455292,43.41,75200.86,0.0,0.53351,0.00012,29.32932]
[1776800455339,43.41,75209.18,0.0,0.53454,0.00012,29.32605]
[1776800455429,43.41,75209.18,0.0,0.53454,0.00012,29.32605]
[1776800458302,43.41,75206.76,0.0,0.53424,0.00012,29.32702]
[1776800459130,43.41,75208.45,0.0,0.53445,0.00012,29.32635]
[1776800459138,43.41,75208.45,0.0,0.53445,0.00012,29.32635]
[1776800460137,43.41,75208.36,0.0,0.53444,0.00012,29.32638]
[1776800461226,43.41,75208.07,0.0,0.5344,0.00012,29.3265]
[1776800461276,43.41,75208.07,0.0,0.5344,0.00012,29.3265]
[1776800461304,43.41,75220.18,0.0,0.53591,0.00012,29.32143]
[1776800462783,43.41,75221.71,0.0,0.5361,0.00012,29.32076]
[1776800463367,43.41,75226.11,0.0,0.53664,0.00012,29.3188]
[1776800464318,43.41,75226.11,0.0,0.53664,0.00012,29.3188]
[1776800464370,43.41,75238.59,0.0,0.53819,0.00012,29.31293]
[1776800465512,43.41,75240.61,0.0,0.53844,0.00012,29.31194]
[1776800466988,43.41,75241.92,0.0,0.5386,0.00012,29.31129]
[1776800467085,43.41,75241.99,0.0,0.53861,0.00012,29.31126]
[1776800467592,43.41,75241.99,0.0,0.53861,0.00012,29.31126]
[1776800467607,43.41,75241.99,0.0,0.53861,0.00012,29.31126]
[1776800467888,43.41,75241.99,0.0,0.53861,0.00012,29.31126]
[1776800467898,43.41,75241.99,0.0,0.53861,0.00012,29.31126]
[1776800467911,43.41,75241.99,0.0,0.53861,0.00012,29.31126]
[1776800467974,43.41,75232.61,0.0,0.53745,0.00012,29.3158]
[1776800468500,43.41,75232.61,0.0,0.53745,0.00012,29.3158]
[1776800469811,43.4,75235.82,0.0,0.53785,0.00012,29.31427]
[1776800469860,43.4,75235.82,0.0,0.53785,0.00012,29.31427]
[1776800469935,43.4,75235.82,0.0,0.53785,0.00012,29.31427]
[1776800470804,43.4,75236.11,0.0,0.53788,0.00012,29.31413]
[1776800470939,43.4,75236.11,0.0,0.53788,0.00012,29.31413]
[1776800470995,43.4,75230.89,0.0,0.53724,0.00012,29.3166]
[1776800472654,43.4,75227.49,0.0,0.53682,0.00012,29.31816]
[1776800472940,43.4,75227.49,0.0,0.53682,0.00012,29.31816]
[1776800474932,43.4,75228.72,0.0,0.53697,0.00012,29.31759]
[1776800475195,43.4,75228.72,0.0,0.53697,0.00012,29.31759]
[1776800479910,43.4,75232.66,0.0,0.53746,0.00012,29.31575]
[1776800480144,43.4,75235.79,0.0,0.53785,0.00012,29.31426]
[1776800481664,43.4,75238.27,0.0,0.53816,0.00012,29.31306]
[1776800481679,43.4,75238.27,0.0,0.53816,0.00012,29.31306]
[1776800482114,43.4,75238.27,0.0,0.53816,0.00012,29.31306]
[1776800482213,43.4,75238.27,0.0,0.53816,0.00012,29.31306]
[1776800482346,43.4,75245.74,0.0,0.53908,0.00012,29.30934]
[1776800484654,43.4,75246.02,0.0,0.53912,0.00012,29.30919]
[1776800488883,43.4,75252.13,0.0,0.53987,0.00012,29.30603]
[1776800491615,43.4,75253.9,0.0,0.5401,0.00012,29.30218]
[1776800493748,43.4,75254.38,0.0,0.54015,0.00012,29.30193]
[1776800493872,43.4,75254.38,0.0,0.54015,0.00012,29.30193]
[1776800493911,43.4,75254.38,0.0,0.54015,0.00012,29.30193]
[1776800494373,43.4,75244.33,0.0,0.53891,0.00012,29.30714]
[1776800495165,43.4,75238.23,0.0,0.53815,0.00012,29.31016]
[1776800496290,43.4,75238.23,0.0,0.53815,0.00012,29.31016]
[1776800496698,43.4,75236.88,0.0,0.53799,0.00012,29.31082]
[1776800497150,43.4,75236.88,0.0,0.53799,0.00012,29.31082]
[1776800497179,43.4,75229.51,0.0,0.53707,0.00012,29.3143]
[1776800500880,43.4,75226.4,0.0,0.53668,0.00012,29.31573]
[1776800501397,43.4,75219.18,0.0,0.53579,0.00012,29.31893]
[1776800501978,43.4,75219.18,0.0,0.53579,0.00012,29.31893]
[1776800502214,43.4,75224.8,0.0,0.53649,0.00012,29.31645]
[1776800503537,43.4,75228.98,0.0,0.53701,0.00012,29.31455]
[1776800504228,43.4,75226.86,0.0,0.53674,0.00012,29.31552]
[1776800505387,43.4,75226.86,0.0,0.53674,0.00012,29.31552]
[1776800506242,43.39,75228.69,0.0,0.53697,0.00012,29.31468]
[1776800506785,43.39,75228.69,0.0,0.53697,0.00012,29.31468]
[1776800507249,43.39,75230.93,0.0,0.53725,0.00012,29.31364]
[1776800507590,43.39,75230.93,0.0,0.53725,0.00012,29.31364]
[1776800507662,43.39,75230.93,0.0,0.53725,0.00012,29.31364]
[1776800507999,43.39,75230.93,0.0,0.53725,0.00012,29.31364]
[1776800508126,43.39,75230.93,0.0,0.53725,0.00012,29.31364]
[1776800508187,43.39,75230.93,0.0,0.53725,0.00012,29.31364]
[1776800508408,43.39,75230.93,0.0,0.53725,0.00012,29.31364]
[1776800508268,43.39,75202.52,0.0,0.53372,0.00012,29.32573]
[1776800508624,43.39,75202.52,0.0,0.53372,0.00012,29.32573]
[1776800508706,43.39,75202.52,0.0,0.53372,0.00012,29.32573]
[1776800508781,43.39,75202.52,0.0,0.53372,0.00012,29.32573]
[1776800508937,43.39,75202.52,0.0,0.53372,0.00012,29.32573]
[1776800509264,43.39,75177.25,0.0,0.53058,0.00012,29.33456]
[1776800509705,43.39,75177.25,0.0,0.53058,0.00012,29.33456]
[1776800509753,43.39,75177.25,0.0,0.53058,0.00012,29.33456]
[1776800510066,43.39,75177.25,0.0,0.53058,0.00012,29.33456]
[1776800510314,43.39,75171.99,0.0,0.52993,0.00012,29.33616]
[1776800510736,43.39,75171.99,0.0,0.52993,0.00012,29.33616]
[1776800510971,43.39,75171.99,0.0,0.52993,0.00012,29.33616]
[1776800511130,43.39,75171.99,0.0,0.52993,0.00012,29.33616]
[1776800511267,43.39,75171.99,0.0,0.52993,0.00012,29.33616]
[1776800512442,43.39,75166.65,0.0,0.52927,0.00012,29.33772]
[1776800513429,43.39,75168.39,0.0,0.52948,0.00012,29.33722]
[1776800513313,43.39,75159.73,0.0,0.52841,0.00012,29.33961]
[1776800513805,43.39,75159.73,0.0,0.52841,0.00012,29.33961]
[1776800513917,43.39,75159.73,0.0,0.52841,0.00012,29.33961]
[1776800514130,43.39,75159.73,0.0,0.52841,0.00012,29.33961]
[1776800514413,43.39,75159.73,0.0,0.52841,0.00012,29.33961]
[1776800514321,43.39,75145.73,0.0,0.52666,0.00012,29.34301]
[1776800514892,43.39,75145.73,0.0,0.52666,0.00012,29.34301]
[1776800515159,43.39,75145.73,0.0,0.52666,0.00012,29.34301]
[1776800515167,43.39,75145.73,0.0,0.52666,0.00012,29.34301]
[1776800515468,43.39,75131.36,0.0,0.52487,0.00012,29.34592]
[1776800515919,43.39,75131.36,0.0,0.52487,0.00012,29.34592]
[1776800515947,43.39,75131.36,0.0,0.52487,0.00012,29.34592]
[1776800516047,43.39,75131.36,0.0,0.52487,0.00012,29.34592]
[1776800516259,43.39,75131.36,0.0,0.52487,0.00012,29.34592]
[1776800516329,43.39,75131.36,0.0,0.52487,0.00012,29.34592]
[1776800516354,43.4,75117.33,0.0,0.52313,0.00012,29.34819]
[1776800516926,43.4,75117.33,0.0,0.52313,0.00012,29.34819]
[1776800516948,43.4,75117.33,0.0,0.52313,0.00012,29.34819]
[1776800517050,43.4,75117.33,0.0,0.52313,0.00012,29.34819]
[1776800517113,43.4,75117.33,0.0,0.52313,0.00012,29.34819]
[1776800517271,43.4,75117.33,0.0,0.52313,0.00012,29.34819]
[1776800517500,43.4,75091.53,0.0,0.51991,0.00012,29.35089]
[1776800517542,43.4,75091.53,0.0,0.51991,0.00012,29.35089]
[1776800517785,43.4,75091.53,0.0,0.51991,0.00012,29.35089]
[1776800518112,43.4,75091.53,0.0,0.51991,0.00012,29.35089]
[1776800518196,43.4,75091.53,0.0,0.51991,0.00012,29.35089]
[1776800518409,43.4,75091.53,0.0,0.51991,0.00012,29.35089]
[1776800518481,43.4,75086.71,0.0,0.51931,0.00012,29.35118]
[1776800519175,43.4,75086.71,0.0,0.51931,0.00012,29.35118]
[1776800519368,43.4,75089.13,0.0,0.51961,0.00012,29.35104]
[1776800519547,43.4,75089.13,0.0,0.51961,0.00012,29.35104]
[1776800519688,43.4,75089.13,0.0,0.51961,0.00012,29.35104]
[1776800519761,43.4,75089.13,0.0,0.51961,0.00012,29.35104]
[1776800520327,43.4,75089.13,0.0,0.51961,0.00012,29.35104]
[1776800520362,43.4,75089.13,0.0,0.51961,0.00012,29.35104]
[1776800520921,43.4,75092.84,0.0,0.52008,0.00012,29.3508]
[1776800520939,43.4,75092.84,0.0,0.52008,0.00012,29.3508]
[1776800521102,43.4,75092.84,0.0,0.52008,0.00012,29.3508]
[1776800521177,43.4,75092.84,0.0,0.52008,0.00012,29.3508]
[1776800521232,43.4,75092.84,0.0,0.52008,0.00012,29.3508]
[1776800521385,43.39,75082.11,0.0,0.51874,0.00012,29.3514]
[1776800521541,43.39,75082.11,0.0,0.51874,0.00012,29.3514]
[1776800521832,43.39,75082.11,0.0,0.51874,0.00012,29.3514]
[1776800522391,43.39,75082.28,0.0,0.51876,0.00012,29.35139]
[1776800523398,43.39,75091.04,0.0,0.51985,0.00012,29.35092]
[1776800523838,43.39,75091.04,0.0,0.51985,0.00012,29.35092]
[1776800523933,43.39,75091.04,0.0,0.51985,0.00012,29.35092]
[1776800524177,43.39,75091.04,0.0,0.51985,0.00012,29.35092]
[1776800524222,43.39,75091.04,0.0,0.51985,0.00012,29.35092]
[1776800524251,43.39,75091.04,0.0,0.51985,0.00012,29.35092]
[1776800524326,43.39,75091.04,0.0,0.51985,0.00012,29.35092]
[1776800524416,43.39,75070.62,0.0,0.51731,0.00012,29.35168]
[1776800524797,43.39,75070.62,0.0,0.51731,0.00012,29.35168]
[1776800524901,43.39,75070.62,0.0,0.51731,0.00012,29.35168]
[1776800524957,43.39,75070.62,0.0,0.51731,0.00012,29.35168]
[1776800525231,43.39,75070.62,0.0,0.51731,0.00012,29.35168]
[1776800525456,43.39,75070.62,0.0,0.51731,0.00012,29.35168]
[1776800525710,43.39,75070.62,0.0,0.51731,0.00012,29.35168]
[1776800525726,43.39,75070.62,0.0,0.51731,0.00012,29.35168]
[1776800525729,43.39,75070.62,0.0,0.51731,0.00012,29.35168]
[1776800525803,43.39,75070.62,0.0,0.51731,0.00012,29.35168]
[1776800525463,43.39,75068.48,0.0,0.51704,0.00012,29.35169]
[1776800526462,43.39,75055.26,0.0,0.51539,0.00012,29.35145]
[1776800526792,43.39,75055.26,0.0,0.51539,0.00012,29.35145]
[1776800527304,43.39,75055.26,0.0,0.51539,0.00012,29.35145]
[1776800527447,43.39,75055.26,0.0,0.51539,0.00012,29.35145]
[1776800527483,43.39,75055.26,0.0,0.51539,0.00012,29.35145]
[1776800527494,43.38,75043.28,0.0,0.51389,0.00012,29.35081]
[1776800528441,43.38,75043.28,0.0,0.51389,0.00012,29.35081]
[1776800529155,43.38,75045.02,0.0,0.51411,0.00012,29.35093]
[1776800529342,43.38,75045.02,0.0,0.51411,0.00012,29.35093]
[1776800529376,43.38,75045.02,0.0,0.51411,0.00012,29.35093]
[1776800529511,43.38,75045.02,0.0,0.51411,0.00012,29.35093]
[1776800529603,43.38,75045.02,0.0,0.51411,0.00012,29.35093]
[1776800529487,43.38,75032.22,0.0,0.51251,0.00012,29.34985]
[1776800529812,43.38,75032.22,0.0,0.51251,0.00012,29.34985]
[1776800530483,43.38,75032.22,0.0,0.51251,0.00012,29.34985]
[1776800530540,43.38,75032.22,0.0,0.51251,0.00012,29.34985]
[1776800530747,43.38,75032.22,0.0,0.51251,0.00012,29.34985]
[1776800531051,43.38,75029.65,0.0,0.51219,0.00012,29.34958]
[1776800531062,43.38,75029.65,0.0,0.51219,0.00012,29.34958]
[1776800531297,43.38,75029.65,0.0,0.51219,0.00012,29.34958]
[1776800531323,43.38,75029.65,0.0,0.51219,0.00012,29.34958]
[1776800531364,43.38,75029.65,0.0,0.51219,0.00012,29.34958]
[1776800531396,43.38,75029.65,0.0,0.51219,0.00012,29.34958]
[1776800531531,43.38,75011.45,0.0,0.50992,0.00012,29.3471]
[1776800532044,43.38,75011.45,0.0,0.50992,0.00012,29.3471]
[1776800532175,43.38,75011.45,0.0,0.50992,0.00012,29.3471]
[1776800532575,43.38,75011.45,0.0,0.50992,0.00012,29.3471]
[1776800532627,43.38,75021.47,0.0,0.51117,0.00012,29.34858]
[1776800533185,43.38,75021.47,0.0,0.51117,0.00012,29.34858]
[1776800533244,43.38,75021.47,0.0,0.51117,0.00012,29.34858]
[1776800533536,43.37,75021.04,0.0,0.51112,0.00012,29.34852]
[1776800534030,43.37,75021.04,0.0,0.51112,0.00012,29.34852]
[1776800534377,43.37,75021.04,0.0,0.51112,0.00012,29.34852]
[1776800534526,43.37,75021.04,0.0,0.51112,0.00012,29.34852]
[1776800534671,43.37,75021.04,0.0,0.51112,0.00012,29.34852]
[1776800534762,43.38,75015.9,0.0,0.51047,0.00012,29.34779]
[1776800534785,43.38,75015.9,0.0,0.51047,0.00012,29.34779]
[1776800535084,43.38,75015.9,0.0,0.51047,0.00012,29.34779]
[1776800535246,43.38,75015.9,0.0,0.51047,0.00012,29.34779]
[1776800535287,43.38,75015.9,0.0,0.51047,0.00012,29.34779]
[1776800535325,43.38,75015.9,0.0,0.51047,0.00012,29.34779]
[1776800535406,43.38,75015.9,0.0,0.51047,0.00012,29.34779]
[1776800535746,43.38,75020.12,0.0,0.511,0.00012,29.3484]
[1776800535966,43.38,75020.12,0.0,0.511,0.00012,29.3484]
[1776800536946,43.38,75020.27,0.0,0.51102,0.00012,29.34842]
[1776800536960,43.38,75020.27,0.0,0.51102,0.00012,29.34842]
[1776800536974,43.38,75020.27,0.0,0.51102,0.00012,29.34842]
[1776800537043,43.38,75020.27,0.0,0.51102,0.00012,29.34842]
[1776800537150,43.38,75020.27,0.0,0.51102,0.00012,29.34842]
[1776800537230,43.38,75020.27,0.0,0.51102,0.00012,29.34842]
[1776800537672,43.38,75020.27,0.0,0.51102,0.00012,29.34842]
[1776800537936,43.37,75015.17,0.0,0.51038,0.00012,29.34768]
[1776800538204,43.37,75015.17,0.0,0.51038,0.00012,29.34768]
[1776800538385,43.37,75015.17,0.0,0.51038,0.00012,29.34768]
[1776800538625,43.37,75015.17,0.0,0.51038,0.00012,29.34768]
[1776800538635,43.37,75015.17,0.0,0.51038,0.00012,29.34768]
[1776800538572,43.37,75042.12,0.0,0.51375,0.00012,29.35073]
[1776800539448,43.37,75042.12,0.0,0.51375,0.00012,29.35073]
[1776800540566,43.36,75037.23,0.0,0.51314,0.00012,29.35033]
[1776800540587,43.36,75044.75,0.0,0.51408,0.00012,29.35092]
[1776800542043,43.36,75043.15,0.0,0.51388,0.00012,29.35081]
[1776800543334,43.36,75042.81,0.0,0.51383,0.00012,29.35078]
[1776800543360,43.36,75042.81,0.0,0.51383,0.00012,29.35078]
[1776800543365,43.36,75042.81,0.0,0.51383,0.00012,29.35078]
[1776800543389,43.36,75042.81,0.0,0.51383,0.00012,29.35078]
[1776800543406,43.36,75042.81,0.0,0.51383,0.00012,29.35078]
[1776800543636,43.35,75049.16,0.0,0.51463,0.00012,29.35118]
[1776800543818,43.35,75049.16,0.0,0.51463,0.00012,29.35118]
[1776800543833,43.35,75049.16,0.0,0.51463,0.00012,29.35118]
[1776800543858,43.35,75049.16,0.0,0.51463,0.00012,29.35118]
[1776800543868,43.35,75049.16,0.0,0.51463,0.00012,29.35118]
[1776800544736,43.35,75050.94,0.0,0.51485,0.00012,29.35127]
[1776800544927,43.35,75050.94,0.0,0.51485,0.00012,29.35127]
[1776800544945,43.35,75050.94,0.0,0.51485,0.00012,29.35127]
[1776800544996,43.35,75050.94,0.0,0.51485,0.00012,29.35127]
[1776800545064,43.35,75050.94,0.0,0.51485,0.00012,29.35127]
[1776800545404,43.35,75050.94,0.0,0.51485,0.00012,29.35127]
[1776800545657,43.35,75050.94,0.0,0.51485,0.00012,29.35127]
[1776800546195,43.35,75052.38,0.0,0.51503,0.00012,29.35134]
[1776800546488,43.35,75052.38,0.0,0.51503,0.00012,29.35134]
[1776800546659,43.35,75043.23,0.0,0.51389,0.00012,29.35081]
[1776800548228,43.35,75040.47,0.0,0.51354,0.00012,29.35061]
[1776800548236,43.35,75040.47,0.0,0.51354,0.00012,29.35061]
[1776800548672,43.35,75040.47,0.0,0.51354,0.00012,29.35061]
[1776800548673,43.35,75047.54,0.0,0.51442,0.00012,29.35109]
[1776800549086,43.35,75047.54,0.0,0.51442,0.00012,29.35109]
[1776800549680,43.35,75055.95,0.0,0.51547,0.00012,29.35148]
[1776800550445,43.35,75055.95,0.0,0.51547,0.00012,29.35148]
[1776800550593,43.35,75055.95,0.0,0.51547,0.00012,29.35148]
[1776800551023,43.35,75061.03,0.0,0.51611,0.00012,29.35162]
[1776800551225,43.35,75061.03,0.0,0.51611,0.00012,29.35162]
[1776800551691,43.35,75061.03,0.0,0.51611,0.00012,29.35162]
[1776800551691,43.35,75061.03,0.0,0.51611,0.00012,29.35162]
[1776800551697,43.35,75062.74,0.0,0.51632,0.00012,29.34875]
[1776800551998,43.35,75062.74,0.0,0.51632,0.00012,29.34875]
[1776800552159,43.35,75062.74,0.0,0.51632,0.00012,29.34875]
[1776800552221,43.35,75062.74,0.0,0.51632,0.00012,29.34875]
[1776800552301,43.35,75062.74,0.0,0.51632,0.00012,29.34875]
[1776800552702,43.35,75069.49,0.0,0.51717,0.00012,29.34878]
[1776800553329,43.35,75069.49,0.0,0.51717,0.00012,29.34878]
[1776800553774,43.35,75069.49,0.0,0.51717,0.00012,29.34878]
[1776800553797,43.35,75069.49,0.0,0.51717,0.00012,29.34878]
[1776800554535,43.35,75069.49,0.0,0.51717,0.00012,29.34878]
[1776800554830,43.35,75066.38,0.0,0.51678,0.00012,29.34878]
[1776800554846,43.35,75066.38,0.0,0.51678,0.00012,29.34878]
[1776800555018,43.35,75066.38,0.0,0.51678,0.00012,29.34878]
[1776800555174,43.35,75066.38,0.0,0.51678,0.00012,29.34878]
[1776800555305,43.35,75066.38,0.0,0.51678,0.00012,29.34878]
[1776800555403,43.35,75066.38,0.0,0.51678,0.00012,29.34878]
[1776800555670,43.35,75066.38,0.0,0.51678,0.00012,29.34878]
[1776800556482,43.35,75045.55,0.0,0.51418,0.00012,29.34807]
[1776800557581,43.35,75045.55,0.0,0.51418,0.00012,29.34807]
[1776800557626,43.35,75044.01,0.0,0.51398,0.00012,29.34797]
[1776800558070,43.35,75052.57,0.0,0.51505,0.00012,29.34845]
[1776800560453,43.35,75054.44,0.0,0.51529,0.00012,29.34853]
[1776800560483,43.35,75054.44,0.0,0.51529,0.00012,29.34853]
[1776800560771,43.35,75058.34,0.0,0.51577,0.00012,29.34866]
[1776800561249,43.35,75058.34,0.0,0.51577,0.00012,29.34866]
[1776800561612,43.35,75060.52,0.0,0.51605,0.00012,29.34871]
[1776800562065,43.35,75060.52,0.0,0.51605,0.00012,29.34871]
[1776800563828,43.35,75062.32,0.0,0.51627,0.00012,29.34874]
[1776800563910,43.35,75062.32,0.0,0.51627,0.00012,29.34874]
[1776800563982,43.35,75062.32,0.0,0.51627,0.00012,29.34874]
[1776800564591,43.35,75058.41,0.0,0.51578,0.00012,29.34866]
[1776800565409,43.35,75058.41,0.0,0.51578,0.00012,29.34866]
[1776800565588,43.35,75058.41,0.0,0.51578,0.00012,29.34866]
[1776800565607,43.35,75058.41,0.0,0.51578,0.00012,29.34866]
[1776800565613,43.35,75058.41,0.0,0.51578,0.00012,29.34866]
[1776800565714,43.35,75045.4,0.0,0.51416,0.00012,29.34806]
[1776800566040,43.35,75045.4,0.0,0.51416,0.00012,29.34806]
[1776800566156,43.35,75045.4,0.0,0.51416,0.00012,29.34806]
[1776800566235,43.35,75045.4,0.0,0.51416,0.00012,29.34806]
[1776800566296,43.35,75045.4,0.0,0.51416,0.00012,29.34806]
[1776800566403,43.35,75045.4,0.0,0.51416,0.00012,29.34806]
[1776800566554,43.35,75032.81,0.0,0.51258,0.00012,29.34702]
[1776800567689,43.35,75032.81,0.0,0.51258,0.00012,29.34702]
[1776800568575,43.34,75038.69,0.0,0.51332,0.00012,29.34756]
[1776800568949,43.34,75040.88,0.0,0.51359,0.00012,29.34774]
[1776800570097,43.34,75036.92,0.0,0.5131,0.00013,29.34741]
[1776800570198,43.34,75036.92,0.0,0.5131,0.00013,29.34741]
[1776800570342,43.34,75036.92,0.0,0.5131,0.00013,29.34741]
[1776800570366,43.34,75036.92,0.0,0.5131,0.00013,29.34741]
[1776800570399,43.34,75036.92,0.0,0.5131,0.00013,29.34741]
[1776800570414,43.34,75036.92,0.0,0.5131,0.00013,29.34741]
[1776800570503,43.34,75037.74,0.0,0.5132,0.00013,29.34748]
[1776800570847,43.34,75037.74,0.0,0.5132,0.00013,29.34748]
[1776800570980,43.34,75037.74,0.0,0.5132,0.00013,29.34748]
[1776800571158,43.34,75037.74,0.0,0.5132,0.00013,29.34748]
[1776800571459,43.34,75037.74,0.0,0.5132,0.00013,29.34748]
[1776800571472,43.34,74992.24,0.0,0.50751,0.00013,29.34055]
[1776800571908,43.34,74992.24,0.0,0.50751,0.00013,29.34055]
[1776800572253,43.34,74992.24,0.0,0.50751,0.00013,29.34055]
[1776800572573,43.34,74992.24,0.0,0.50751,0.00013,29.34055]
[1776800572624,43.34,74967.24,0.0,0.50438,0.00013,29.3342]
[1776800573116,43.34,74967.24,0.0,0.50438,0.00013,29.3342]
[1776800573262,43.34,74967.24,0.0,0.50438,0.00013,29.3342]
[1776800573372,43.34,74967.24,0.0,0.50438,0.00013,29.3342]
[1776800573394,43.34,74967.24,0.0,0.50438,0.00013,29.3342]
[1776800573460,43.34,74967.24,0.0,0.50438,0.00013,29.3342]
[1776800573639,43.34,74967.24,0.0,0.50438,0.00013,29.3342]
[1776800573695,43.34,74967.24,0.0,0.50438,0.00013,29.3342]
[1776800573531,43.34,74932.57,0.0,0.50004,0.00013,29.3224]
[1776800573996,43.34,74932.57,0.0,0.50004,0.00013,29.3224]
[1776800574238,43.34,74932.57,0.0,0.50004,0.00013,29.3224]
[1776800574430,43.34,74932.57,0.0,0.50004,0.00013,29.3224]
[1776800574508,43.34,74932.57,0.0,0.50004,0.00013,29.3224]
[1776800574776,43.34,74945.53,0.0,0.50166,0.00013,29.32722]
[1776800574998,43.34,74945.53,0.0,0.50166,0.00013,29.32722]
[1776800575029,43.34,74945.53,0.0,0.50166,0.00013,29.32722]
[1776800575275,43.34,74945.53,0.0,0.50166,0.00013,29.32722]
[1776800575356,43.34,74945.53,0.0,0.50166,0.00013,29.32722]
[1776800575415,43.33,74935.75,0.0,0.50044,0.00013,29.32363]
[1776800575994,43.33,74935.75,0.0,0.50044,0.00013,29.32363]
[1776800576304,43.33,74935.75,0.0,0.50044,0.00013,29.32363]
[1776800576439,43.33,74935.75,0.0,0.50044,0.00013,29.32363]
[1776800576536,43.33,74944.87,0.0,0.50158,0.00013,29.32698]
[1776800576962,43.33,74944.87,0.0,0.50158,0.00013,29.32698]
[1776800577193,43.33,74944.87,0.0,0.50158,0.00013,29.32698]
[1776800577417,43.33,74944.87,0.0,0.50158,0.00013,29.32698]
[1776800577583,43.33,74944.87,0.0,0.50158,0.00013,29.32698]
[1776800577620,43.33,74957.29,0.0,0.50313,0.00013,29.33117]
[1776800578010,43.33,74957.29,0.0,0.50313,0.00013,29.33117]
[1776800578032,43.33,74957.29,0.0,0.50313,0.00013,29.33117]
[1776800578070,43.33,74957.29,0.0,0.50313,0.00013,29.33117]
[1776800578173,43.33,74957.29,0.0,0.50313,0.00013,29.33117]
[1776800578230,43.33,74957.29,0.0,0.50313,0.00013,29.33117]
[1776800578549,43.33,74939.67,0.0,0.50093,0.00013,29.3251]
[1776800579103,43.33,74939.67,0.0,0.50093,0.00013,29.3251]
[1776800579735,43.33,74939.67,0.0,0.50093,0.00013,29.3251]
[1776800579159,43.33,74951.36,0.0,0.50239,0.00013,29.32923]
[1776800580520,43.33,74951.36,0.0,0.50239,0.00013,29.32923]
[1776800580534,43.33,74951.36,0.0,0.50239,0.00013,29.32923]
[1776800580540,43.33,74951.36,0.0,0.50239,0.00013,29.32923]
[1776800580621,43.33,74958.74,0.0,0.50331,0.00013,29.33163]
[1776800580902,43.33,74958.74,0.0,0.50331,0.00013,29.33163]
[1776800580914,43.33,74951.59,0.0,0.50242,0.00013,29.3293]
[1776800581921,43.33,74959.0,0.0,0.50335,0.00013,29.33171]
[1776800582770,43.33,74959.0,0.0,0.50335,0.00013,29.33171]
[1776800584840,43.34,74956.72,0.0,0.50306,0.00013,29.33098]
[1776800585336,43.34,74956.72,0.0,0.50306,0.00013,29.33098]
[1776800585437,43.34,74967.71,0.0,0.50444,0.00013,29.33433]
[1776800586314,43.34,74967.71,0.0,0.50444,0.00013,29.33433]
[1776800586639,43.34,74967.71,0.0,0.50444,0.00013,29.33433]
[1776800586687,43.34,74954.99,0.0,0.50285,0.00013,29.33043]
[1776800586956,43.34,74954.99,0.0,0.50285,0.00013,29.33043]
[1776800586985,43.34,74954.99,0.0,0.50285,0.00013,29.33043]
[1776800587037,43.34,74954.99,0.0,0.50285,0.00013,29.33043]
[1776800587047,43.34,74954.99,0.0,0.50285,0.00013,29.33043]
[1776800587099,43.34,74954.99,0.0,0.50285,0.00013,29.33043]
[1776800587780,43.34,74947.95,0.0,0.50196,0.00013,29.32806]
[1776800587824,43.34,74947.95,0.0,0.50196,0.00013,29.32806]
[1776800587912,43.34,74947.95,0.0,0.50196,0.00013,29.32806]
[1776800588111,43.34,74947.95,0.0,0.50196,0.00013,29.32806]
[1776800588308,43.34,74936.82,0.0,0.50057,0.00013,29.32403]
[1776800588964,43.34,74936.82,0.0,0.50057,0.00013,29.32403]
[1776800589506,43.34,74936.82,0.0,0.50057,0.00013,29.32403]
[1776800589607,43.34,74936.82,0.0,0.50057,0.00013,29.32403]
[1776800589610,43.34,74936.82,0.0,0.50057,0.00013,29.32403]
[1776800590380,43.35,74940.49,0.0,0.50103,0.00013,29.3254]
[1776800590988,43.35,74943.75,0.0,0.50144,0.00013,29.32658]
[1776800591029,43.35,74943.75,0.0,0.50144,0.00013,29.32658]
[1776800591973,43.34,74944.83,0.0,0.50158,0.00013,29.32697]
[1776800592062,43.34,74944.83,0.0,0.50158,0.00013,29.32697]
[1776800592215,43.34,74944.83,0.0,0.50158,0.00013,29.32697]
[1776800592395,43.34,74944.83,0.0,0.50158,0.00013,29.32697]
[1776800592501,43.34,74944.83,0.0,0.50158,0.00013,29.32697]
[1776800592508,43.35,74937.72,0.0,0.50069,0.00013,29.32437]
[1776800593302,43.35,74937.72,0.0,0.50069,0.00013,29.32437]
[1776800593543,43.35,74937.72,0.0,0.50069,0.00013,29.32437]
[1776800593627,43.35,74930.62,0.0,0.4998,0.00013,29.32163]
[1776800593807,43.35,74930.62,0.0,0.4998,0.00013,29.32163]
[1776800594125,43.35,74930.62,0.0,0.4998,0.00013,29.32163]
[1776800594199,43.35,74930.62,0.0,0.4998,0.00013,29.32163]
[1776800594259,43.35,74930.62,0.0,0.4998,0.00013,29.32163]
[1776800594287,43.35,74930.62,0.0,0.4998,0.00013,29.32163]
[1776800594304,43.35,74931.51,0.0,0.49991,0.00013,29.32198]
[1776800595311,43.35,74931.51,0.0,0.49991,0.00013,29.32198]
[1776800595422,43.35,74931.51,0.0,0.49991,0.00013,29.32198]
[1776800595443,43.35,74928.75,0.0,0.49956,0.00013,29.32089]
[1776800596006,43.35,74928.75,0.0,0.49956,0.00013,29.32089]
[1776800596191,43.35,74928.75,0.0,0.49956,0.00013,29.32089]
[1776800596254,43.35,74927.58,0.0,0.49942,0.00013,29.32041]
[1776800597165,43.35,74927.58,0.0,0.49942,0.00013,29.32041]
[1776800597224,43.35,74927.58,0.0,0.49942,0.00013,29.32041]
[1776800597475,43.35,74927.58,0.0,0.49942,0.00013,29.32041]
[1776800597791,43.35,74927.58,0.0,0.49942,0.00013,29.32041]
[1776800597552,43.35,74928.84,0.0,0.49958,0.00013,29.32092]
[1776800597958,43.35,74928.84,0.0,0.49958,0.00013,29.32092]
[1776800598589,43.35,74928.84,0.0,0.49958,0.00013,29.32092]
[1776800598634,43.35,74937.16,0.0,0.50062,0.00013,29.32416]
[1776800599239,43.35,74937.16,0.0,0.50062,0.00013,29.32416]
[1776800599302,43.35,74937.16,0.0,0.50062,0.00013,29.32416]
[1776800599497,43.35,74937.16,0.0,0.50062,0.00013,29.32416]
[1776800599616,43.35,74931.71,0.0,0.49993,0.00013,29.32206]
[1776800600189,43.35,74931.71,0.0,0.49993,0.00013,29.32206]
[1776800600303,43.35,74931.71,0.0,0.49993,0.00013,29.32206]
[1776800600713,43.35,74924.65,0.0,0.49905,0.00013,29.31922]
[1776800600952,43.35,74924.65,0.0,0.49905,0.00013,29.31922]
[1776800601302,43.35,74924.65,0.0,0.49905,0.00013,29.31922]
[1776800601403,43.35,74922.53,0.0,0.49878,0.00013,29.31833]
[1776800601866,43.35,74922.53,0.0,0.49878,0.00013,29.31833]
[1776800602642,43.35,74922.53,0.0,0.49878,0.00013,29.31833]
[1776800602727,43.35,74912.07,0.0,0.49747,0.00013,29.31379]
[1776800603539,43.35,74912.07,0.0,0.49747,0.00013,29.31379]
[1776800605249,43.35,74905.59,0.0,0.49666,0.00013,29.31082]
[1776800606382,43.35,74905.27,0.0,0.49662,0.00013,29.31067]
[1776800606739,43.35,74905.27,0.0,0.49662,0.00013,29.31067]
[1776800606896,43.35,74904.63,0.0,0.49654,0.00013,29.31037]
[1776800607549,43.35,74904.63,0.0,0.49654,0.00013,29.31037]
[1776800608405,43.35,74901.55,0.0,0.49616,0.00013,29.3089]
[1776800608880,43.35,74900.99,0.0,0.49609,0.00013,29.30863]
[1776800609018,43.35,74900.99,0.0,0.49609,0.00013,29.30863]
[1776800609060,43.35,74900.99,0.0,0.49609,0.00013,29.30863]
[1776800609194,43.35,74900.99,0.0,0.49609,0.00013,29.30863]
[1776800609264,43.35,74900.99,0.0,0.49609,0.00013,29.30863]
[1776800609294,43.35,74908.56,0.0,0.49704,0.00013,29.31219]
[1776800610233,43.35,74908.56,0.0,0.49704,0.00013,29.31219]
[1776800610302,43.35,74908.56,0.0,0.49704,0.00013,29.31219]
[1776800610569,43.35,74908.56,0.0,0.49704,0.00013,29.31219]
[1776800610762,43.35,74908.56,0.0,0.49704,0.00013,29.31219]
[1776800610777,43.35,74908.56,0.0,0.49704,0.00013,29.31219]
[1776800610811,43.34,74918.05,0.0,0.49822,0.00013,29.31642]
[1776800610948,43.34,74918.05,0.0,0.49822,0.00013,29.31642]
[1776800610982,43.34,74918.05,0.0,0.49822,0.00013,29.31642]
[1776800611185,43.34,74918.05,0.0,0.49822,0.00013,29.31642]
[1776800611436,43.34,74918.05,0.0,0.49822,0.00013,29.31642]
[1776800611498,43.34,74918.05,0.0,0.49822,0.00013,29.31642]
[1776800611517,43.34,74907.46,0.0,0.49689,0.00013,29.30878]
[1776800611896,43.34,74907.46,0.0,0.49689,0.00013,29.30878]
[1776800612671,43.34,74907.46,0.0,0.49689,0.00013,29.30878]
[1776800612678,43.34,74907.46,0.0,0.49689,0.00013,29.30878]
[1776800612694,43.34,74899.83,0.0,0.49593,0.00013,29.30517]
[1776800613325,43.34,74899.83,0.0,0.49593,0.00013,29.30517]
[1776800614519,43.34,74895.37,0.0,0.49538,0.00013,29.30298]
[1776800614760,43.34,74895.37,0.0,0.49538,0.00013,29.30298]
[1776800614927,43.34,74891.78,0.0,0.49493,0.00013,29.30117]
[1776800615004,43.34,74891.78,0.0,0.49493,0.00013,29.30117]
[1776800615333,43.34,74891.78,0.0,0.49493,0.00013,29.30117]
[1776800616332,43.34,74894.46,0.0,0.49526,0.00013,29.30252]
[1776800616839,43.34,74894.72,0.0,0.49529,0.00013,29.30265]
[1776800617356,43.34,74894.72,0.0,0.49529,0.00013,29.30265]
[1776800619195,43.34,74885.47,0.0,0.49414,0.00013,29.29791]
[1776800620268,43.34,74885.47,0.0,0.49414,0.00013,29.29791]
[1776800620473,43.34,74885.47,0.0,0.49414,0.00013,29.29791]
[1776800620789,43.34,74885.47,0.0,0.49414,0.00013,29.29791]
[1776800621225,43.34,74887.32,0.0,0.49437,0.00013,29.29888]
[1776800621780,43.34,74887.32,0.0,0.49437,0.00013,29.29888]
[1776800622166,43.34,74882.72,0.0,0.49379,0.00013,29.29645]
[1776800622495,43.34,74882.72,0.0,0.49379,0.00013,29.29645]
[1776800623230,43.34,74881.21,0.0,0.4936,0.00013,29.29564]
[1776800623276,43.34,74881.21,0.0,0.4936,0.00013,29.29564]
[1776800623288,43.34,74881.21,0.0,0.4936,0.00013,29.29564]
[1776800623324,43.34,74881.21,0.0,0.4936,0.00013,29.29564]
[1776800623402,43.34,74870.81,0.0,0.4923,0.00013,29.28988]
[1776800623965,43.34,74870.81,0.0,0.4923,0.00013,29.28988]
[1776800624064,43.34,74870.81,0.0,0.4923,0.00013,29.28988]
[1776800624189,43.34,74870.81,0.0,0.4923,0.00013,29.28988]
[1776800624255,43.34,74870.81,0.0,0.4923,0.00013,29.28988]
[1776800624323,43.34,74870.81,0.0,0.4923,0.00013,29.28988]
[1776800624337,43.34,74870.81,0.0,0.4923,0.00013,29.28988]
[1776800624377,43.34,74870.81,0.0,0.4923,0.00013,29.28988]
[1776800624619,43.34,74868.62,0.0,0.49203,0.00013,29.28862]
[1776800625561,43.34,74856.14,0.0,0.49046,0.00013,29.28122]
[1776800626692,43.34,74856.14,0.0,0.49046,0.00013,29.28122]
[1776800626781,43.34,74852.86,0.0,0.49005,0.00013,29.2792]
[1776800627092,43.34,74852.86,0.0,0.49005,0.00013,29.2792]
[1776800627115,43.34,74852.86,0.0,0.49005,0.00013,29.2792]
[1776800627249,43.34,74852.86,0.0,0.49005,0.00013,29.2792]
[1776800627273,43.34,74852.86,0.0,0.49005,0.00013,29.2792]
[1776800627725,43.35,74865.43,0.0,0.49163,0.00013,29.28678]
[1776800628232,43.35,74865.43,0.0,0.49163,0.00013,29.28678]
[1776800628644,43.35,74865.43,0.0,0.49163,0.00013,29.28678]
[1776800628746,43.34,74884.7,0.0,0.49404,0.00013,29.2975]
[1776800630163,43.34,74887.37,0.0,0.49438,0.00013,29.2989]
[1776800632131,43.35,74883.86,0.0,0.49394,0.00013,29.29706]
[1776800632727,43.35,74883.86,0.0,0.49394,0.00013,29.29706]
[1776800634967,43.35,74880.51,0.0,0.49352,0.00013,29.29526]
[1776800635498,43.35,74880.51,0.0,0.49352,0.00013,29.29526]
[1776800635596,43.34,74886.96,0.0,0.49432,0.00013,29.29869]
[1776800636347,43.34,74886.96,0.0,0.49432,0.00013,29.29869]
[1776800636753,43.34,74886.96,0.0,0.49432,0.00013,29.29869]
[1776800636824,43.34,74886.96,0.0,0.49432,0.00013,29.29869]
[1776800636758,43.35,74894.78,0.0,0.49531,0.00013,29.30268]
[1776800637343,43.35,74894.78,0.0,0.49531,0.00013,29.30268]
[1776800637828,43.35,74894.78,0.0,0.49531,0.00013,29.30268]
[1776800637356,43.35,74905.83,0.0,0.49669,0.00013,29.30803]
[1776800638199,43.35,74905.83,0.0,0.49669,0.00013,29.30803]
[1776800638661,43.35,74905.83,0.0,0.49669,0.00013,29.30803]
[1776800638754,43.35,74902.9,0.0,0.49632,0.00013,29.30665]
[1776800639693,43.35,74902.9,0.0,0.49632,0.00013,29.30665]
[1776800640630,43.35,74908.33,0.0,0.497,0.00013,29.30919]
[1776800640731,43.34,74915.67,0.0,0.49792,0.00013,29.31249]
[1776800641358,43.34,74915.67,0.0,0.49792,0.00013,29.31249]
[1776800641374,43.34,74915.67,0.0,0.49792,0.00013,29.31249]
[1776800641409,43.34,74915.67,0.0,0.49792,0.00013,29.31249]
[1776800641440,43.34,74915.67,0.0,0.49792,0.00013,29.31249]
[1776800641444,43.34,74915.67,0.0,0.49792,0.00013,29.31249]
[1776800641475,43.34,74910.06,0.0,0.49722,0.00013,29.30998]
[1776800642198,43.34,74910.06,0.0,0.49722,0.00013,29.30998]
[1776800642399,43.34,74910.06,0.0,0.49722,0.00013,29.30998]
[1776800642442,43.34,74910.06,0.0,0.49722,0.00013,29.30998]
[1776800642517,43.34,74910.06,0.0,0.49722,0.00013,29.30998]
[1776800642880,43.34,74904.96,0.0,0.49658,0.00013,29.30762]
[1776800643386,43.34,74897.29,0.0,0.49562,0.00013,29.30393]
[1776800643930,43.34,74897.29,0.0,0.49562,0.00013,29.30393]
[1776800644084,43.34,74897.29,0.0,0.49562,0.00013,29.30393]
[1776800644514,43.34,74897.29,0.0,0.49562,0.00013,29.30393]
[1776800645400,43.35,74889.83,0.0,0.49469,0.00013,29.30018]
[1776800646972,43.35,74884.52,0.0,0.49402,0.00013,29.29741]
[1776800647346,43.35,74884.52,0.0,0.49402,0.00013,29.29741]
[1776800650128,43.35,74882.65,0.0,0.49379,0.00013,29.29641]
[1776800650518,43.35,74882.65,0.0,0.49379,0.00013,29.29641]
[1776800650619,43.35,74892.48,0.0,0.49502,0.00013,29.30153]
[1776800651852,43.35,74892.48,0.0,0.49502,0.00013,29.30153]
[1776800652604,43.35,74896.38,0.0,0.49551,0.00013,29.30348]
[1776800652660,43.35,74896.38,0.0,0.49551,0.00013,29.30348]
[1776800652761,43.35,74896.38,0.0,0.49551,0.00013,29.30348]
[1776800653622,43.35,74899.89,0.0,0.49595,0.00013,29.3052]
[1776800654463,43.35,74892.28,0.0,0.49499,0.00013,29.30143]
[1776800654974,43.35,74892.28,0.0,0.49499,0.00013,29.30143]
[1776800655092,43.35,74892.28,0.0,0.49499,0.00013,29.30143]
[1776800655470,43.35,74875.35,0.0,0.49287,0.00013,29.29243]
[1776800657484,43.35,74877.14,0.0,0.4931,0.00013,29.29342]
[1776800658972,43.35,74878.35,0.0,0.49325,0.00013,29.29409]
[1776800659633,43.35,74878.35,0.0,0.49325,0.00013,29.29409]
[1776800659671,43.35,74885.33,0.0,0.49412,0.00013,29.29784]
[1776800660319,43.35,74885.33,0.0,0.49412,0.00013,29.29784]
[1776800660505,43.35,74871.63,0.0,0.49241,0.00013,29.29035]
[1776800661176,43.35,74871.63,0.0,0.49241,0.00013,29.29035]
[1776800661428,43.35,74871.63,0.0,0.49241,0.00013,29.29035]
[1776800661512,43.33,74868.26,0.0,0.49197,0.00013,29.28841]
[1776800662910,43.33,74869.58,0.0,0.49214,0.00013,29.28917]
[1776800663247,43.33,74869.58,0.0,0.49214,0.00013,29.28917]
[1776800664556,43.33,74865.73,0.0,0.49166,0.00013,29.28694]
[1776800664879,43.33,74865.73,0.0,0.49166,0.00013,29.28694]
[1776800665063,43.33,74863.49,0.0,0.49138,0.00013,29.28563]
[1776800665109,43.33,74863.49,0.0,0.49138,0.00013,29.28563]
[1776800665862,43.33,74863.49,0.0,0.49138,0.00013,29.28563]
[1776800665542,43.33,74853.02,0.0,0.49006,0.00013,29.27929]
[1776800666055,43.33,74853.02,0.0,0.49006,0.00013,29.27929]
[1776800667304,43.33,74851.75,0.0,0.48991,0.00013,29.2785]
[1776800667445,43.33,74851.75,0.0,0.48991,0.00013,29.2785]
[1776800667557,43.34,74848.11,0.0,0.48945,0.00013,29.27621]
[1776800671595,43.33,74844.44,0.0,0.48899,0.00013,29.27386]
[1776800671607,43.33,74844.44,0.0,0.48899,0.00013,29.27386]
[1776800677627,43.34,74850.21,0.0,0.48971,0.00013,29.27464]
[1776800678115,43.34,74850.21,0.0,0.48971,0.00013,29.27464]
[1776800678634,43.34,74849.96,0.0,0.48968,0.00013,29.27449]
[1776800682663,43.35,74856.36,0.0,0.49049,0.00013,29.27846]
[1776800683075,43.35,74856.36,0.0,0.49049,0.00013,29.27846]
[1776800683114,43.35,74856.36,0.0,0.49049,0.00013,29.27846]
[1776800683455,43.35,74856.36,0.0,0.49049,0.00013,29.27846]
[1776800683832,43.35,74856.36,0.0,0.49049,0.00013,29.27846]
[1776800683899,43.35,74856.36,0.0,0.49049,0.00013,29.27846]
[1776800684252,43.35,74857.81,0.0,0.49067,0.00013,29.27934]
[1776800684515,43.35,74857.81,0.0,0.49067,0.00013,29.27934]
[1776800685222,43.35,74859.09,0.0,0.49083,0.00013,29.28012]
[1776800685291,43.35,74859.09,0.0,0.49083,0.00013,29.28012]
[1776800685799,43.35,74859.09,0.0,0.49083,0.00013,29.28012]
[1776800686199,43.35,74854.26,0.0,0.49023,0.00013,29.27718]
[1776800686238,43.35,74854.26,0.0,0.49023,0.00013,29.27718]
[1776800686660,43.35,74854.26,0.0,0.49023,0.00013,29.27718]
[1776800686978,43.35,74859.12,0.0,0.49084,0.00013,29.28014]
[1776800687253,43.35,74859.12,0.0,0.49084,0.00013,29.28014]
[1776800687281,43.35,74859.12,0.0,0.49084,0.00013,29.28014]
[1776800689566,43.35,74858.97,0.0,0.49082,0.00013,29.28005]
[1776800689974,43.35,74855.74,0.0,0.49042,0.00013,29.27809]
[1776800692448,43.36,74850.37,0.0,0.48975,0.00013,29.27476]
[1776800692582,43.36,74850.37,0.0,0.48975,0.00013,29.27476]
[1776800692647,43.36,74850.37,0.0,0.48975,0.00013,29.27476]
[1776800692906,43.36,74850.37,0.0,0.48975,0.00013,29.27476]
[1776800692733,43.36,74862.64,0.0,0.49128,0.00013,29.28225]
[1776800693203,43.36,74862.64,0.0,0.49128,0.00013,29.28225]
[1776800693320,43.36,74862.64,0.0,0.49128,0.00013,29.28225]
[1776800693740,43.36,74883.29,0.0,0.49387,0.00013,29.29386]
[1776800694818,43.36,74883.29,0.0,0.49387,0.00013,29.29386]
[1776800694747,43.36,74891.25,0.0,0.49487,0.00013,29.29801]
[1776800695754,43.36,74893.35,0.0,0.49513,0.00013,29.29907]
[1776800698140,43.36,74888.33,0.0,0.4945,0.00013,29.29651]
[1776800698526,43.36,74888.33,0.0,0.4945,0.00013,29.29651]
[1776800698577,43.36,74888.33,0.0,0.4945,0.00013,29.29651]
[1776800698775,43.36,74885.83,0.0,0.49419,0.00013,29.29521]
[1776800700123,43.36,74885.13,0.0,0.4941,0.00013,29.29484]
[1776800700639,43.36,74885.13,0.0,0.4941,0.00013,29.29484]
[1776800700692,43.36,74885.13,0.0,0.4941,0.00013,29.29484]
[1776800701858,43.36,74882.49,0.0,0.49377,0.00013,29.29344]
[1776800701921,43.36,74875.1,0.0,0.49285,0.00013,29.2894]
[1776800702304,43.36,74875.1,0.0,0.49285,0.00013,29.2894]
[1776800702490,43.36,74875.1,0.0,0.49285,0.00013,29.2894]
[1776800702599,43.36,74875.1,0.0,0.49285,0.00013,29.2894]
[1776800702744,43.36,74875.1,0.0,0.49285,0.00013,29.2894]
[1776800702923,43.36,74875.1,0.0,0.49285,0.00013,29.2894]
[1776800702970,43.36,74894.32,0.0,0.49525,0.00013,29.29956]
[1776800703810,43.36,74897.41,0.0,0.49564,0.00013,29.30109]
[1776800705080,43.36,74898.14,0.0,0.49573,0.00013,29.30145]
[1776800705292,43.36,74898.14,0.0,0.49573,0.00013,29.30145]
[1776800705537,43.36,74898.14,0.0,0.49573,0.00013,29.30145]
[1776800705814,43.36,74898.14,0.0,0.49573,0.00013,29.30145]
[1776800705912,43.36,74898.14,0.0,0.49573,0.00013,29.30145]
[1776800705915,43.36,74885.15,0.0,0.4941,0.00013,29.29485]
[1776800706267,43.36,74885.15,0.0,0.4941,0.00013,29.29485]
[1776800706325,43.36,74885.15,0.0,0.4941,0.00013,29.29485]
[1776800706850,43.36,74885.15,0.0,0.4941,0.00013,29.29485]
[1776800706831,43.36,74899.4,0.0,0.49589,0.00013,29.30207]
[1776800708565,43.36,74896.27,0.0,0.4955,0.00013,29.30053]
[1776800709738,43.36,74892.0,0.0,0.49496,0.00013,29.29839]
[1776800710247,43.36,74889.84,0.0,0.49469,0.00013,29.29729]
[1776800712888,43.36,74898.25,0.0,0.49575,0.00013,29.30151]
[1776800716071,43.36,74902.5,0.0,0.49628,0.00013,29.30356]
[1776800716305,43.36,74902.5,0.0,0.49628,0.00013,29.30356]
[1776800716938,43.36,74910.31,0.0,0.49726,0.00013,29.3072]
[1776800717068,43.36,74910.31,0.0,0.49726,0.00013,29.3072]
[1776800717463,43.36,74910.31,0.0,0.49726,0.00013,29.3072]
[1776800718332,43.36,74910.31,0.0,0.49726,0.00013,29.3072]
[1776800718384,43.36,74902.83,0.0,0.49632,0.00013,29.30372]
[1776800718952,43.36,74894.57,0.0,0.49528,0.00013,29.29969]
[1776800720752,43.36,74894.57,0.0,0.49528,0.00013,29.29969]
[1776800721348,43.36,74893.24,0.0,0.49512,0.00013,29.29902]
[1776800721796,43.36,74893.24,0.0,0.49512,0.00013,29.29902]
[1776800721973,43.36,74909.26,0.0,0.49712,0.00013,29.30672]
[1776800723157,43.36,74918.15,0.0,0.49824,0.00013,29.31067]
[1776800723988,43.36,74918.15,0.0,0.49824,0.00013,29.31067]
[1776800725374,43.36,74912.4,0.0,0.49752,0.00013,29.30814]
[1776800725420,43.36,74912.4,0.0,0.49752,0.00013,29.30814]
[1776800725491,43.36,74912.4,0.0,0.49752,0.00013,29.30814]
[1776800725755,43.36,74912.4,0.0,0.49752,0.00013,29.30814]
[1776800725856,43.36,74901.21,0.0,0.49612,0.00013,29.30294]
[1776800726181,43.36,74901.21,0.0,0.49612,0.00013,29.30294]
[1776800726488,43.36,74901.21,0.0,0.49612,0.00013,29.30294]
[1776800726539,43.36,74890.65,0.0,0.49479,0.00013,29.2977]
[1776800727337,43.36,74890.65,0.0,0.49479,0.00013,29.2977]
[1776800727346,43.36,74890.65,0.0,0.49479,0.00013,29.2977]
[1776800727406,43.36,74887.19,0.0,0.49436,0.00013,29.29592]
[1776800729026,43.36,74897.39,0.0,0.49564,0.00013,29.30109]
[1776800732413,43.36,74897.61,0.0,0.49566,0.00013,29.29829]
[1776800733054,43.36,74909.27,0.0,0.49713,0.00013,29.30382]
[1776800734137,43.36,74909.27,0.0,0.49713,0.00013,29.30382]
[1776800734469,43.36,74909.27,0.0,0.49713,0.00013,29.30382]
[1776800734492,43.36,74909.27,0.0,0.49713,0.00013,29.30382]
[1776800734506,43.36,74909.27,0.0,0.49713,0.00013,29.30382]
[1776800735308,43.36,74910.32,0.0,0.49726,0.00013,29.3043]
[1776800735328,43.36,74910.32,0.0,0.49726,0.00013,29.3043]
[1776800735329,43.36,74910.32,0.0,0.49726,0.00013,29.3043]
[1776800735428,43.36,74910.32,0.0,0.49726,0.00013,29.3043]
[1776800735583,43.36,74910.32,0.0,0.49726,0.00013,29.3043]
[1776800735645,43.36,74910.32,0.0,0.49726,0.00013,29.3043]
[1776800735831,43.36,74910.32,0.0,0.49726,0.00013,29.3043]
[1776800735930,43.36,74925.35,0.0,0.49914,0.00013,29.31081]
[1776800736243,43.36,74925.35,0.0,0.49914,0.00013,29.31081]
[1776800736499,43.36,74925.35,0.0,0.49914,0.00013,29.31081]
[1776800736576,43.36,74925.35,0.0,0.49914,0.00013,29.31081]
[1776800736623,43.36,74937.36,0.0,0.50064,0.00013,29.31554]
[1776800737084,43.36,74945.68,0.0,0.50168,0.00013,29.31857]
[1776800738711,43.36,74945.68,0.0,0.50168,0.00013,29.31857]
[1776800738869,43.36,74945.68,0.0,0.50168,0.00013,29.31857]
[1776800738942,43.36,74945.68,0.0,0.50168,0.00013,29.31857]
[1776800739363,43.36,74948.25,0.0,0.50201,0.00013,29.31946]
[1776800739866,43.36,74948.25,0.0,0.50201,0.00013,29.31946]
[1776800740594,43.36,74952.32,0.0,0.50252,0.00013,29.32084]
[1776800740613,43.36,74952.32,0.0,0.50252,0.00013,29.32084]
[1776800740833,43.36,74952.32,0.0,0.50252,0.00013,29.32084]
[1776800741688,43.36,74957.92,0.0,0.50322,0.00013,29.32266]
[1776800742475,43.36,74960.99,0.0,0.5036,0.00013,29.32362]
[1776800742502,43.36,74960.99,0.0,0.5036,0.00013,29.32362]
[1776800743128,43.36,74951.55,0.0,0.50242,0.00013,29.32059]
[1776800744712,43.36,74951.55,0.0,0.50242,0.00013,29.32059]
[1776800746992,43.36,74951.43,0.0,0.5024,0.00013,29.32055]
[1776800746993,43.36,74951.43,0.0,0.5024,0.00013,29.32055]
[1776800747083,43.36,74951.43,0.0,0.5024,0.00013,29.32055]
[1776800747240,43.36,74951.43,0.0,0.5024,0.00013,29.32055]
[1776800747919,43.36,74951.43,0.0,0.5024,0.00013,29.32055]
[1776800748044,43.37,74957.03,0.0,0.50311,0.00013,29.32238]
[1776800748153,43.37,74957.03,0.0,0.50311,0.00013,29.32238]
[1776800748161,43.37,74957.03,0.0,0.50311,0.00013,29.32238]
[1776800748303,43.37,74957.03,0.0,0.50311,0.00013,29.32238]
[1776800748830,43.37,74957.03,0.0,0.50311,0.00013,29.32238]
[1776800748918,43.37,74969.21,0.0,0.50463,0.00013,29.32606]
[1776800749931,43.37,74969.21,0.0,0.50463,0.00013,29.32606]
[1776800750434,43.37,74974.3,0.0,0.50527,0.00013,29.32747]
[1776800750863,43.37,74974.3,0.0,0.50527,0.00013,29.32747]
[1776800751189,43.37,74964.57,0.0,0.50405,0.00013,29.32471]
[1776800752398,43.37,74964.57,0.0,0.50405,0.00013,29.32471]
[1776800752590,43.37,74964.57,0.0,0.50405,0.00013,29.32471]
[1776800752642,43.37,74964.57,0.0,0.50405,0.00013,29.32471]
[1776800752658,43.37,74964.57,0.0,0.50405,0.00013,29.32471]
[1776800752692,43.37,74964.57,0.0,0.50405,0.00013,29.32471]
[1776800752767,43.37,74963.46,0.0,0.50391,0.00013,29.32437]
[1776800753953,43.37,74963.46,0.0,0.50391,0.00013,29.32437]
[1776800753411,43.37,74956.94,0.0,0.5031,0.00013,29.32235]
[1776800754065,43.37,74956.94,0.0,0.5031,0.00013,29.32235]
[1776800754925,43.37,74956.94,0.0,0.5031,0.00013,29.32235]
[1776800756183,43.37,74952.57,0.0,0.50255,0.00013,29.32092]
[1776800756268,43.37,74952.57,0.0,0.50255,0.00013,29.32092]
[1776800757038,43.37,74954.3,0.0,0.50277,0.00013,29.3215]
[1776800759105,43.38,74960.36,0.0,0.50353,0.00013,29.32343]
[1776800759446,43.38,74960.36,0.0,0.50353,0.00013,29.32343]
[1776800760253,43.38,74952.93,0.0,0.5026,0.00013,29.32104]
[1776800761148,43.38,74952.93,0.0,0.5026,0.00013,29.32104]
[1776800763150,43.38,74953.8,0.0,0.50271,0.00013,29.32133]
[1776800763248,43.38,74953.8,0.0,0.50271,0.00013,29.32133]
[1776800764295,43.38,74955.23,0.0,0.50289,0.00013,29.3218]
[1776800764311,43.38,74961.99,0.0,0.50373,0.00013,29.32393]
[1776800766120,43.38,74964.96,0.0,0.5041,0.00013,29.32482]
[1776800766707,43.38,74964.96,0.0,0.5041,0.00013,29.32482]
[1776800766803,43.39,74968.1,0.0,0.5045,0.00013,29.32574]
[1776800767153,43.39,74968.1,0.0,0.5045,0.00013,29.32574]
[1776800770510,43.39,74969.47,0.0,0.50467,0.00013,29.32613]
[1776800772238,43.39,74971.94,0.0,0.50498,0.00013,29.32682]
[1776800775771,43.39,74969.99,0.0,0.50473,0.00013,29.32627]
[1776800775787,43.39,74969.99,0.0,0.50473,0.00013,29.32627]
[1776800775840,43.39,74969.99,0.0,0.50473,0.00013,29.32627]
[1776800776108,43.39,74969.97,0.0,0.50473,0.00013,29.32627]
[1776800776170,43.39,74969.97,0.0,0.50473,0.00013,29.32627]
[1776800776329,43.39,74969.97,0.0,0.50473,0.00013,29.32627]
[1776800776360,43.39,74969.97,0.0,0.50473,0.00013,29.32627]
[1776800776491,43.39,74969.97,0.0,0.50473,0.00013,29.32627]
[1776800776681,43.39,74969.97,0.0,0.50473,0.00013,29.32627]
[1776800776866,43.39,74949.94,0.0,0.50223,0.00013,29.32004]
[1776800777158,43.39,74949.94,0.0,0.50223,0.00013,29.32004]
[1776800777724,43.39,74939.72,0.0,0.50095,0.00013,29.31641]
[1776800779141,43.39,74936.64,0.0,0.50056,0.00013,29.31526]
[1776800779575,43.39,74936.64,0.0,0.50056,0.00013,29.31526]
[1776800780635,43.39,74933.17,0.0,0.50013,0.00013,29.31393]
[1776800781389,43.39,74930.72,0.0,0.49982,0.00013,29.31297]
[1776800781827,43.39,74930.72,0.0,0.49982,0.00013,29.31297]
[1776800781836,43.39,74930.72,0.0,0.49982,0.00013,29.31297]
[1776800781907,43.39,74930.72,0.0,0.49982,0.00013,29.31297]
[1776800782763,43.39,74926.09,0.0,0.49924,0.00013,29.31111]
[1776800782812,43.39,74926.09,0.0,0.49924,0.00013,29.31111]
[1776800782960,43.39,74926.09,0.0,0.49924,0.00013,29.31111]
[1776800783192,43.39,74920.21,0.0,0.49851,0.00013,29.30866]
[1776800783629,43.39,74920.21,0.0,0.49851,0.00013,29.30866]
[1776800783947,43.39,74920.21,0.0,0.49851,0.00013,29.30866]
[1776800783826,43.39,74909.98,0.0,0.49723,0.00013,29.30416]
[1776800784281,43.39,74909.98,0.0,0.49723,0.00013,29.30416]
[1776800784459,43.39,74909.98,0.0,0.49723,0.00013,29.30416]
[1776800784474,43.39,74909.98,0.0,0.49723,0.00013,29.30416]
[1776800784965,43.39,74909.98,0.0,0.49723,0.00013,29.30416]
[1776800785141,43.4,74907.21,0.0,0.49688,0.00013,29.30288]
[1776800785305,43.4,74907.21,0.0,0.49688,0.00013,29.30288]
[1776800785959,43.4,74907.21,0.0,0.49688,0.00013,29.30288]
[1776800786071,43.4,74903.3,0.0,0.49639,0.00013,29.30105]
[1776800786455,43.4,74894.3,0.0,0.49527,0.00013,29.29667]
[1776800787210,43.4,74894.3,0.0,0.49527,0.00013,29.29667]
[1776800787255,43.4,74894.3,0.0,0.49527,0.00013,29.29667]
[1776800787981,43.4,74888.99,0.0,0.4946,0.00013,29.29397]
[1776800788264,43.4,74888.99,0.0,0.4946,0.00013,29.29397]
[1776800789325,43.4,74885.29,0.0,0.49414,0.00013,29.29204]
[1776800789336,43.4,74885.29,0.0,0.49414,0.00013,29.29204]
[1776800789956,43.4,74885.29,0.0,0.49414,0.00013,29.29204]
[1776800789980,43.4,74892.67,0.0,0.49506,0.00013,29.29585]
[1776800790345,43.4,74892.67,0.0,0.49506,0.00013,29.29585]
[1776800790703,43.4,74892.67,0.0,0.49506,0.00013,29.29585]
[1776800790765,43.4,74892.67,0.0,0.49506,0.00013,29.29585]
[1776800790836,43.4,74892.67,0.0,0.49506,0.00013,29.29585]
[1776800790859,43.4,74892.67,0.0,0.49506,0.00013,29.29585]
[1776800790898,43.4,74907.11,0.0,0.49687,0.00013,29.30284]
[1776800791251,43.4,74907.11,0.0,0.49687,0.00013,29.30284]
[1776800791491,43.4,74926.7,0.0,0.49932,0.00013,29.30846]
[1776800792647,43.4,74926.7,0.0,0.49932,0.00013,29.30846]
[1776800792787,43.4,74926.7,0.0,0.49932,0.00013,29.30846]
[1776800792877,43.4,74929.85,0.0,0.49971,0.00013,29.30973]
[1776800793719,43.4,74929.85,0.0,0.49971,0.00013,29.30973]
[1776800796289,43.4,74923.36,0.0,0.4989,0.00013,29.30709]
[1776800796298,43.4,74923.36,0.0,0.4989,0.00013,29.30709]
[1776800796308,43.4,74923.36,0.0,0.4989,0.00013,29.30709]
[1776800796944,43.4,74923.36,0.0,0.4989,0.00013,29.30709]
[1776800796950,43.4,74923.36,0.0,0.4989,0.00013,29.30709]
[1776800796526,43.4,74914.59,0.0,0.49781,0.00013,29.30332]
[1776800797363,43.4,74914.59,0.0,0.49781,0.00013,29.30332]
[1776800797533,43.4,74904.71,0.0,0.49657,0.00013,29.29882]
[1776800798090,43.4,74904.71,0.0,0.49657,0.00013,29.29882]
[1776800798540,43.4,74902.0,0.0,0.49623,0.00013,29.29753]
[1776800800149,43.4,74904.87,0.0,0.49659,0.00013,29.29889]
[1776800800155,43.4,74904.87,0.0,0.49659,0.00013,29.29889]
[1776800800847,43.4,74904.87,0.0,0.49659,0.00013,29.29889]
[1776800800948,43.41,74903.64,0.0,0.49644,0.00013,29.29832]
[1776800801065,43.41,74903.64,0.0,0.49644,0.00013,29.29832]
[1776800801308,43.41,74903.64,0.0,0.49644,0.00013,29.29832]
[1776800801912,43.41,74903.64,0.0,0.49644,0.00013,29.29832]
[1776800802050,43.41,74897.88,0.0,0.49572,0.00013,29.29554]
[1776800802887,43.41,74897.88,0.0,0.49572,0.00013,29.29554]
[1776800802994,43.41,74897.88,0.0,0.49572,0.00013,29.29554]
[1776800803015,43.41,74897.88,0.0,0.49572,0.00013,29.29554]
[1776800802988,43.41,74891.01,0.0,0.49486,0.00013,29.29211]
[1776800803173,43.41,74891.01,0.0,0.49486,0.00013,29.29211]
[1776800803824,43.41,74891.01,0.0,0.49486,0.00013,29.29211]
[1776800803877,43.41,74883.39,0.0,0.49391,0.00013,29.28814]
[1776800804909,43.41,74883.39,0.0,0.49391,0.00013,29.28814]
[1776800805010,43.41,74876.69,0.0,0.49307,0.00013,29.28452]
[1776800806061,43.41,74876.56,0.0,0.49305,0.00013,29.28445]
[1776800806151,43.41,74876.56,0.0,0.49305,0.00013,29.28445]
[1776800806636,43.41,74876.56,0.0,0.49305,0.00013,29.28445]
[1776800806647,43.41,74869.29,0.0,0.49214,0.00013,29.28036]
[1776800807682,43.41,74869.29,0.0,0.49214,0.00013,29.28036]
[1776800807824,43.41,74869.29,0.0,0.49214,0.00013,29.28036]
[1776800808134,43.41,74864.55,0.0,0.49155,0.00013,29.27762]
[1776800808722,43.41,74864.55,0.0,0.49155,0.00013,29.27762]
[1776800808741,43.41,74864.55,0.0,0.49155,0.00013,29.27762]
[1776800808876,43.41,74864.55,0.0,0.49155,0.00013,29.27762]
[1776800808918,43.41,74864.55,0.0,0.49155,0.00013,29.27762]
[1776800809006,43.41,74849.56,0.0,0.48967,0.00013,29.26852]
[1776800810040,43.41,74849.56,0.0,0.48967,0.00013,29.26852]
[1776800810695,43.41,74844.21,0.0,0.489,0.00013,29.26511]
[1776800812337,43.41,74846.91,0.0,0.48934,0.00013,29.26684]
[1776800812720,43.41,74846.91,0.0,0.48934,0.00013,29.26684]
[1776800812917,43.41,74846.91,0.0,0.48934,0.00013,29.26684]
[1776800812996,43.41,74846.91,0.0,0.48934,0.00013,29.26684]
[1776800814230,43.41,74851.39,0.0,0.4899,0.00013,29.26967]
[1776800815168,43.42,74850.01,0.0,0.48973,0.00013,29.26881]
[1776800815404,43.42,74850.01,0.0,0.48973,0.00013,29.26881]
[1776800815670,43.42,74859.81,0.0,0.49096,0.00013,29.27482]
[1776800816489,43.42,74859.81,0.0,0.49096,0.00013,29.27482]
[1776800816746,43.42,74859.81,0.0,0.49096,0.00013,29.27482]
[1776800816948,43.42,74869.21,0.0,0.49214,0.00013,29.28033]
[1776800817688,43.42,74876.46,0.0,0.49304,0.00013,29.2844]
[1776800818268,43.42,74876.46,0.0,0.49304,0.00013,29.2844]
[1776800818351,43.42,74876.46,0.0,0.49304,0.00013,29.2844]
[1776800818802,43.42,74876.46,0.0,0.49304,0.00013,29.2844]
[1776800818834,43.42,74885.14,0.0,0.49413,0.00013,29.28907]
[1776800820246,43.42,74884.42,0.0,0.49404,0.00013,29.2887]
[1776800820302,43.42,74884.42,0.0,0.49404,0.00013,29.2887]
[1776800821024,43.42,74884.42,0.0,0.49404,0.00013,29.2887]
[1776800821037,43.42,74895.51,0.0,0.49543,0.00013,29.29438]
[1776800822213,43.42,74899.34,0.0,0.49591,0.00013,29.29626]
[1776800823430,43.42,74903.8,0.0,0.49647,0.00013,29.2984]
[1776800825745,43.42,74906.58,0.0,0.49681,0.00013,29.2997]
[1776800827704,43.43,74916.02,0.0,0.498,0.00013,29.30396]
[1776800827723,43.43,74916.02,0.0,0.498,0.00013,29.30396]
[1776800827758,43.43,74912.76,0.0,0.49759,0.00013,29.30252]
[1776800828584,43.43,74912.76,0.0,0.49759,0.00013,29.30252]
[1776800828885,43.43,74912.76,0.0,0.49759,0.00013,29.30252]
[1776800828907,43.43,74911.26,0.0,0.4974,0.00013,29.30184]
[1776800830781,43.43,74917.38,0.0,0.49817,0.00013,29.30455]
[1776800831312,43.43,74917.38,0.0,0.49817,0.00013,29.30455]
[1776800832715,43.43,74917.11,0.0,0.49813,0.00013,29.30443]
[1776800833606,43.43,74919.9,0.0,0.49848,0.00013,29.30563]
[1776800833661,43.43,74919.9,0.0,0.49848,0.00013,29.30563]
[1776800833664,43.43,74919.9,0.0,0.49848,0.00013,29.30563]
[1776800833944,43.43,74919.9,0.0,0.49848,0.00013,29.30563]
[1776800834045,43.43,74919.9,0.0,0.49848,0.00013,29.30563]
[1776800834089,43.43,74927.82,0.0,0.49948,0.00013,29.30892]
[1776800834290,43.43,74927.82,0.0,0.49948,0.00013,29.30892]
[1776800834523,43.43,74927.82,0.0,0.49948,0.00013,29.30892]
[1776800834532,43.43,74927.82,0.0,0.49948,0.00013,29.30892]
[1776800834538,43.43,74927.82,0.0,0.49948,0.00013,29.30892]
[1776800834653,43.43,74927.82,0.0,0.49948,0.00013,29.30892]
[1776800834828,43.43,74927.82,0.0,0.49948,0.00013,29.30892]
[1776800834831,43.43,74927.82,0.0,0.49948,0.00013,29.30892]
[1776800834973,43.43,74927.82,0.0,0.49948,0.00013,29.30892]
[1776800835031,43.44,74953.89,0.0,0.50273,0.00012,29.31845]
[1776800836001,43.44,74963.66,0.0,0.50396,0.00012,29.32152]
[1776800836826,43.44,74963.66,0.0,0.50396,0.00012,29.32152]
[1776800841844,43.44,74960.1,0.0,0.50351,0.00012,29.32043]
[1776800843012,43.44,74958.2,0.0,0.50328,0.00012,29.31984]
[1776800843020,43.44,74958.2,0.0,0.50328,0.00012,29.31984]
[1776800843038,43.44,74958.2,0.0,0.50328,0.00012,29.31984]
[1776800843049,43.44,74958.2,0.0,0.50328,0.00012,29.31984]
[1776800843485,43.45,74956.34,0.0,0.50304,0.00012,29.31924]
[1776800843488,43.45,74956.34,0.0,0.50304,0.00012,29.31924]
[1776800844006,43.45,74964.88,0.0,0.50411,0.00012,29.32188]
[1776800844977,43.45,74964.88,0.0,0.50411,0.00012,29.32188]
[1776800845001,43.45,74975.93,0.0,0.50549,0.00012,29.32498]
[1776800845233,43.45,74975.93,0.0,0.50549,0.00012,29.32498]
[1776800846036,43.45,74975.93,0.0,0.50549,0.00012,29.32498]
[1776800846935,43.45,74973.58,0.0,0.5052,0.00012,29.32435]
[1776800846990,43.45,74981.71,0.0,0.50621,0.00012,29.32646]
[1776800847184,43.45,74981.71,0.0,0.50621,0.00012,29.32646]
[1776800847904,43.45,74988.29,0.0,0.50704,0.00012,29.32803]
[1776800848819,43.45,74988.29,0.0,0.50704,0.00012,29.32803]
[1776800849887,43.45,74989.93,0.0,0.50724,0.00012,29.32841]
[1776800850074,43.45,74989.93,0.0,0.50724,0.00012,29.32841]
[1776800850230,43.45,74991.97,0.0,0.5075,0.00012,29.32886]
[1776800850309,43.45,74991.97,0.0,0.5075,0.00012,29.32886]
[1776800850926,43.45,74999.41,0.0,0.50842,0.00012,29.3304]
[1776800851762,43.45,74999.41,0.0,0.50842,0.00012,29.3304]
[1776800851817,43.45,74999.41,0.0,0.50842,0.00012,29.3304]
[1776800855023,43.45,75001.58,0.0,0.50869,0.00012,29.32792]
[1776800855412,43.45,74999.69,0.0,0.50846,0.00012,29.32756]
[1776800858069,43.45,74999.51,0.0,0.50843,0.00012,29.32752]
[1776800859419,43.45,75000.91,0.0,0.50861,0.00012,29.3278]
[1776800859779,43.45,75000.91,0.0,0.50861,0.00012,29.3278]
[1776800859807,43.45,75000.91,0.0,0.50861,0.00012,29.3278]
[1776800860097,43.45,75010.96,0.0,0.50986,0.00012,29.32959]
[1776800860442,43.45,75010.96,0.0,0.50986,0.00012,29.32959]
[1776800860820,43.45,75010.96,0.0,0.50986,0.00012,29.32959]
[1776800860850,43.45,75010.96,0.0,0.50986,0.00012,29.32959]
[1776800861087,43.45,75010.96,0.0,0.50986,0.00012,29.32959]
[1776800860999,43.45,75023.63,0.0,0.51145,0.00012,29.33144]
[1776800861163,43.45,75023.63,0.0,0.51145,0.00012,29.33144]
[1776800861178,43.45,75023.63,0.0,0.51145,0.00012,29.33144]
[1776800861218,43.45,75023.63,0.0,0.51145,0.00012,29.33144]
[1776800861258,43.45,75023.63,0.0,0.51145,0.00012,29.33144]
[1776800861373,43.45,75023.63,0.0,0.51145,0.00012,29.33144]
[1776800861415,43.45,75023.63,0.0,0.51145,0.00012,29.33144]
[1776800861515,43.45,75023.63,0.0,0.51145,0.00012,29.33144]
[1776800862006,43.45,75037.76,0.0,0.51321,0.00012,29.33295]
[1776800862338,43.45,75037.76,0.0,0.51321,0.00012,29.33295]
[1776800864235,43.45,75036.48,0.0,0.51305,0.00012,29.33284]
[1776800864364,43.45,75036.48,0.0,0.51305,0.00012,29.33284]
[1776800864408,43.45,75036.48,0.0,0.51305,0.00012,29.33284]
[1776800865028,43.45,75034.93,0.0,0.51286,0.00012,29.3327]
[1776800865479,43.45,75034.93,0.0,0.51286,0.00012,29.3327]
[1776800865791,43.45,75034.93,0.0,0.51286,0.00012,29.3327]
[1776800865805,43.45,75034.93,0.0,0.51286,0.00012,29.3327]
[1776800866035,43.45,75036.01,0.0,0.51299,0.00012,29.3328]
[1776800866852,43.45,75036.01,0.0,0.51299,0.00012,29.3328]
[1776800867042,43.45,75042.69,0.0,0.51382,0.00012,29.33335]
[1776800870095,43.45,75047.65,0.0,0.51444,0.00012,29.33367]
[1776800871368,43.45,75049.56,0.0,0.51468,0.00012,29.33378]
[1776800871391,43.45,75049.56,0.0,0.51468,0.00012,29.33378]
[1776800873015,43.45,75045.1,0.0,0.51412,0.00012,29.33352]
[1776800873025,43.45,75045.1,0.0,0.51412,0.00012,29.33352]
[1776800873078,43.45,75045.1,0.0,0.51412,0.00012,29.33352]
[1776800873088,43.45,75039.11,0.0,0.51338,0.00012,29.33307]
[1776800874095,43.45,75032.65,0.0,0.51257,0.00012,29.33247]
[1776800874280,43.45,75032.65,0.0,0.51257,0.00012,29.33247]
[1776800874327,43.45,75032.65,0.0,0.51257,0.00012,29.33247]
[1776800874786,43.45,75032.65,0.0,0.51257,0.00012,29.33247]
[1776800875004,43.45,75032.65,0.0,0.51257,0.00012,29.33247]
[1776800875104,43.45,75032.65,0.0,0.51257,0.00012,29.33247]
[1776800875106,43.45,75024.44,0.0,0.51155,0.00012,29.33154]
[1776800875235,43.45,75024.44,0.0,0.51155,0.00012,29.33154]
[1776800876188,43.45,75026.03,0.0,0.51175,0.00012,29.33174]
[1776800876244,43.45,75026.03,0.0,0.51175,0.00012,29.33174]
[1776800876595,43.45,75026.03,0.0,0.51175,0.00012,29.33174]
[1776800876677,43.45,75026.03,0.0,0.51175,0.00012,29.33174]
[1776800876737,43.45,75026.03,0.0,0.51175,0.00012,29.33174]
[1776800876773,43.45,75026.03,0.0,0.51175,0.00012,29.33174]
[1776800877115,43.45,75020.06,0.0,0.511,0.00012,29.33096]
[1776800879607,43.45,75015.44,0.0,0.51042,0.00012,29.3303]
[1776800879690,43.45,75015.44,0.0,0.51042,0.00012,29.3303]
[1776800880950,43.45,75017.51,0.0,0.51068,0.00012,29.3306]
[1776800880997,43.45,75017.51,0.0,0.51068,0.00012,29.3306]
[1776800881307,43.45,75020.4,0.0,0.51104,0.00012,29.33101]
[1776800881409,43.45,75027.19,0.0,0.51189,0.00012,29.33187]
[1776800882140,43.45,75027.19,0.0,0.51189,0.00012,29.33187]
[1776800882537,43.45,75035.5,0.0,0.51293,0.00012,29.33275]
[1776800888032,43.45,75041.17,0.0,0.51363,0.00012,29.33323]
[1776800891170,43.45,75037.56,0.0,0.51318,0.00012,29.33293]
[1776800896250,43.46,75031.07,0.0,0.51237,0.00012,29.33231]
[1776800897789,43.46,75031.07,0.0,0.51237,0.00012,29.33231]
[1776800897796,43.46,75031.07,0.0,0.51237,0.00012,29.33231]
[1776800897815,43.46,75031.07,0.0,0.51237,0.00012,29.33231]
[1776800897890,43.46,75026.62,0.0,0.51182,0.00012,29.3318]
[1776800898471,43.46,75026.62,0.0,0.51182,0.00012,29.3318]
[1776800898659,43.46,75026.62,0.0,0.51182,0.00012,29.3318]
[1776800898924,43.46,75026.62,0.0,0.51182,0.00012,29.3318]
[1776800900864,43.46,75022.54,0.0,0.51131,0.00012,29.33129]
[1776800904411,43.46,75016.92,0.0,0.51061,0.00012,29.33051]
[1776800904656,43.46,75016.92,0.0,0.51061,0.00012,29.33051]
[1776800905071,43.46,75016.92,0.0,0.51061,0.00012,29.33051]
[1776800905313,43.46,75024.23,0.0,0.51152,0.00012,29.33151]
[1776800907838,43.46,75024.64,0.0,0.51157,0.00012,29.33156]
[1776800907848,43.46,75024.64,0.0,0.51157,0.00012,29.33156]
[1776800907861,43.46,75024.64,0.0,0.51157,0.00012,29.33156]
[1776800908008,43.46,75024.72,0.0,0.51158,0.00012,29.33157]
[1776800908335,43.46,75031.22,0.0,0.51239,0.00012,29.33232]
[1776800910301,43.46,75032.06,0.0,0.5125,0.00012,29.33241]
[1776800910327,43.46,75032.06,0.0,0.5125,0.00012,29.33241]
[1776800910882,43.46,75032.06,0.0,0.5125,0.00012,29.33241]
[1776800910985,43.46,75032.06,0.0,0.5125,0.00012,29.33241]
[1776800911087,43.46,75026.59,0.0,0.51182,0.00012,29.3289]
[1776800911450,43.46,75026.59,0.0,0.51182,0.00012,29.3289]
[1776800913123,43.46,75021.12,0.0,0.51113,0.00012,29.3282]
[1776800913131,43.46,75021.12,0.0,0.51113,0.00012,29.3282]
[1776800913188,43.46,75015.48,0.0,0.51043,0.00012,29.3274]
[1776800913370,43.46,75008.38,0.0,0.50954,0.00012,29.32625]
[1776800915364,43.46,75004.23,0.0,0.50903,0.00012,29.32552]
[1776800915518,43.46,75004.23,0.0,0.50903,0.00012,29.32552]
[1776800921431,43.46,75008.07,0.0,0.5095,0.00012,29.3262]
[1776800924649,43.46,75007.57,0.0,0.50944,0.00012,29.32611]
[1776800925459,43.46,75001.12,0.0,0.50864,0.00012,29.32493]
[1776800930494,43.46,75005.18,0.0,0.50914,0.00012,29.32569]
[1776800935536,43.46,74998.51,0.0,0.50831,0.00012,29.32442]
[1776800936299,43.46,74998.51,0.0,0.50831,0.00012,29.32442]
[1776800936331,43.46,74998.51,0.0,0.50831,0.00012,29.32442]
[1776800936380,43.46,74998.51,0.0,0.50831,0.00012,29.32442]
[1776800936873,43.46,74998.51,0.0,0.50831,0.00012,29.32442]
[1776800937014,43.46,74998.51,0.0,0.50831,0.00012,29.32442]
[1776800937086,43.46,74991.32,0.0,0.50741,0.00012,29.32291]
[1776800937304,43.46,74991.32,0.0,0.50741,0.00012,29.32291]
[1776800937550,43.46,74986.36,0.0,0.50679,0.00012,29.32178]
[1776800940513,43.46,74987.68,0.0,0.50696,0.00012,29.32209]
[1776800940645,43.46,74987.68,0.0,0.50696,0.00012,29.32209]
[1776800941581,43.46,74975.66,0.0,0.50546,0.00012,29.31911]
[1776800943726,43.46,74973.41,0.0,0.50518,0.00012,29.3185]
[1776800944329,43.46,74973.1,0.0,0.50514,0.00012,29.31842]
[1776800944607,43.46,74983.81,0.0,0.50648,0.00012,29.32117]
[1776800945960,43.46,74983.81,0.0,0.50648,0.00012,29.32117]
[1776800946681,43.46,74986.43,0.0,0.5068,0.00012,29.3218]
[1776800948459,43.46,74977.94,0.0,0.50574,0.00012,29.3197]
[1776800949327,43.46,74973.62,0.0,0.5052,0.00012,29.31856]
[1776800950982,43.46,74970.22,0.0,0.50478,0.00012,29.31762]
[1776800953362,43.46,74971.37,0.0,0.50492,0.00012,29.31794]
[1776800953775,43.46,74971.37,0.0,0.50492,0.00012,29.31794]
[1776800953792,43.46,74971.37,0.0,0.50492,0.00012,29.31794]
[1776800953796,43.46,74971.37,0.0,0.50492,0.00012,29.31794]
[1776800954026,43.46,74971.37,0.0,0.50492,0.00012,29.31794]
[1776800954045,43.46,74971.37,0.0,0.50492,0.00012,29.31794]
[1776800954134,43.46,74976.6,0.0,0.50558,0.00012,29.31935]
[1776800954677,43.46,74988.59,0.0,0.50707,0.00012,29.3223]
[1776800956445,43.46,74990.8,0.0,0.50735,0.00012,29.32279]
[1776800956932,43.46,74990.8,0.0,0.50735,0.00012,29.32279]
[1776800957027,43.47,74987.1,0.0,0.50689,0.00012,29.32195]
[1776800958707,43.47,74979.65,0.0,0.50596,0.00012,29.32014]
[1776800959712,43.47,74987.25,0.0,0.50691,0.00012,29.32199]
[1776800964342,43.47,74986.26,0.0,0.50679,0.00012,29.32175]
[1776800964971,43.47,74986.26,0.0,0.50679,0.00012,29.32175]
[1776800964981,43.47,74986.26,0.0,0.50679,0.00012,29.32175]
[1776800965158,43.47,74986.26,0.0,0.50679,0.00012,29.32175]
[1776800965163,43.47,74986.26,0.0,0.50679,0.00012,29.32175]
[1776800965180,43.47,74992.91,0.0,0.50762,0.00012,29.32325]
[1776800965695,43.47,74992.91,0.0,0.50762,0.00012,29.32325]
[1776800965771,43.47,74992.91,0.0,0.50762,0.00012,29.32325]
[1776800965978,43.47,74992.91,0.0,0.50762,0.00012,29.32325]
[1776800966056,43.47,75016.56,0.0,0.51057,0.00012,29.32755]
[1776800966620,43.47,75016.56,0.0,0.51057,0.00012,29.32755]
[1776800966980,43.47,75024.22,0.0,0.51152,0.00012,29.3286]
[1776800967357,43.47,75024.22,0.0,0.51152,0.00012,29.3286]
[1776800967386,43.47,75024.22,0.0,0.51152,0.00012,29.3286]
[1776800967591,43.47,75024.22,0.0,0.51152,0.00012,29.3286]
[1776800967665,43.47,75024.22,0.0,0.51152,0.00012,29.3286]
[1776800967906,43.47,75024.22,0.0,0.51152,0.00012,29.3286]
[1776800967999,43.47,75033.68,0.0,0.5127,0.00012,29.32967]
[1776800968238,43.47,75033.68,0.0,0.5127,0.00012,29.32967]
[1776800969033,43.47,75033.68,0.0,0.5127,0.00012,29.32967]
[1776800969185,43.47,75033.68,0.0,0.5127,0.00012,29.32967]
[1776800969441,43.47,75036.06,0.0,0.513,0.00012,29.32989]
[1776800969466,43.47,75036.06,0.0,0.513,0.00012,29.32989]
[1776800969807,43.47,75036.06,0.0,0.513,0.00012,29.32989]
[1776800970963,43.47,75030.68,0.0,0.51233,0.00012,29.32936]
[1776800974302,43.47,75034.84,0.0,0.51285,0.00012,29.32688]
[1776800974429,43.47,75034.84,0.0,0.51285,0.00012,29.32688]
[1776800974820,43.47,75041.91,0.0,0.51373,0.00012,29.32748]
[1776800979740,43.48,75037.49,0.0,0.51318,0.00012,29.32712]
[1776800982541,43.48,75030.61,0.0,0.51232,0.00012,29.32645]
[1776800982621,43.48,75030.61,0.0,0.51232,0.00012,29.32645]
[1776800982868,43.48,75030.61,0.0,0.51232,0.00012,29.32645]
[1776800982989,43.48,75030.61,0.0,0.51232,0.00012,29.32645]
[1776800983086,43.48,75024.37,0.0,0.51154,0.00012,29.32572]
[1776800983337,43.48,75024.37,0.0,0.51154,0.00012,29.32572]
[1776800983623,43.48,75024.37,0.0,0.51154,0.00012,29.32572]
[1776800984401,43.48,75020.82,0.0,0.5111,0.00012,29.32525]
[1776800988998,43.48,75017.95,0.0,0.51074,0.00012,29.32485]
[1776800989925,43.48,75005.69,0.0,0.50921,0.00012,29.32287]
[1776800994961,43.48,75012.84,0.0,0.5101,0.00012,29.32408]
[1776800996111,43.48,75012.84,0.0,0.5101,0.00012,29.32408]
[1776800996975,43.48,75026.57,0.0,0.51181,0.00012,29.32599]
[1776800999183,43.48,75026.78,0.0,0.51184,0.00012,29.32601]
[1776801000110,43.48,75027.26,0.0,0.5119,0.00012,29.32607]
[1776801000236,43.48,75027.26,0.0,0.5119,0.00012,29.32607]
[1776801000260,43.48,75027.26,0.0,0.5119,0.00012,29.32607]
[1776801000365,43.48,75026.71,0.0,0.51183,0.00012,29.32601]
[1776801000377,43.48,75026.71,0.0,0.51183,0.00012,29.32601]
[1776801000618,43.48,75026.71,0.0,0.51183,0.00012,29.32601]
[1776801000693,43.48,75026.71,0.0,0.51183,0.00012,29.32601]
[1776801001055,43.48,75026.71,0.0,0.51183,0.00012,29.32601]
[1776801001155,43.48,75026.71,0.0,0.51183,0.00012,29.32601]
[1776801001147,43.48,75058.53,0.0,0.5158,0.00012,29.32833]
[1776801001675,43.48,75058.53,0.0,0.5158,0.00012,29.32833]
[1776801001766,43.48,75058.53,0.0,0.5158,0.00012,29.32833]
[1776801001897,43.48,75058.53,0.0,0.5158,0.00012,29.32833]
[1776801001926,43.48,75058.53,0.0,0.5158,0.00012,29.32833]
[1776801001977,43.48,75058.53,0.0,0.5158,0.00012,29.32833]
[1776801002100,43.48,75058.53,0.0,0.5158,0.00012,29.32833]
[1776801002287,43.48,75058.53,0.0,0.5158,0.00012,29.32833]
[1776801002416,43.48,75058.53,0.0,0.5158,0.00012,29.32833]
[1776801002167,43.48,75092.33,0.0,0.52001,0.00012,29.32763]
[1776801003030,43.48,75092.33,0.0,0.52001,0.00012,29.32763]
[1776801003085,43.48,75092.33,0.0,0.52001,0.00012,29.32763]
[1776801003139,43.48,75108.25,0.0,0.52199,0.00012,29.32616]
[1776801003351,43.48,75108.25,0.0,0.52199,0.00012,29.32616]
[1776801003385,43.48,75108.25,0.0,0.52199,0.00012,29.32616]
[1776801003658,43.48,75108.25,0.0,0.52199,0.00012,29.32616]
[1776801003994,43.48,75108.25,0.0,0.52199,0.00012,29.32616]
[1776801004145,43.48,75108.25,0.0,0.52199,0.00012,29.32616]
[1776801004242,43.48,75100.77,0.0,0.52106,0.00012,29.32694]
[1776801004444,43.48,75100.77,0.0,0.52106,0.00012,29.32694]
[1776801004491,43.48,75100.77,0.0,0.52106,0.00012,29.32694]
[1776801004720,43.48,75100.77,0.0,0.52106,0.00012,29.32694]
[1776801004900,43.48,75100.77,0.0,0.52106,0.00012,29.32694]
[1776801005123,43.48,75079.45,0.0,0.51841,0.00012,29.32828]
[1776801006060,43.48,75069.87,0.0,0.51721,0.00012,29.32846]
[1776801006501,43.48,75069.87,0.0,0.51721,0.00012,29.32846]
[1776801006545,43.48,75069.87,0.0,0.51721,0.00012,29.32846]
[1776801006697,43.48,75069.87,0.0,0.51721,0.00012,29.32846]
[1776801007160,43.48,75069.87,0.0,0.51721,0.00012,29.32846]
[1776801007175,43.48,75053.72,0.0,0.5152,0.00012,29.32817]
[1776801007459,43.48,75053.72,0.0,0.5152,0.00012,29.32817]
[1776801007509,43.48,75053.72,0.0,0.5152,0.00012,29.32817]
[1776801008014,43.48,75053.72,0.0,0.5152,0.00012,29.32817]
[1776801008089,43.48,75053.72,0.0,0.5152,0.00012,29.32817]
[1776801008162,43.48,75053.72,0.0,0.5152,0.00012,29.32817]
[1776801008231,43.48,75052.81,0.0,0.51509,0.00012,29.32813]
[1776801008395,43.48,75052.81,0.0,0.51509,0.00012,29.32813]
[1776801008575,43.48,75052.81,0.0,0.51509,0.00012,29.32813]
[1776801008580,43.48,75052.81,0.0,0.51509,0.00012,29.32813]
[1776801009081,43.48,75069.38,0.0,0.51715,0.00012,29.32846]
[1776801009818,43.48,75069.38,0.0,0.51715,0.00012,29.32846]
[1776801010156,43.48,75069.38,0.0,0.51715,0.00012,29.32846]
[1776801010228,43.48,75065.51,0.0,0.51667,0.00012,29.32846]
[1776801010600,43.48,75065.51,0.0,0.51667,0.00012,29.32846]
[1776801011208,43.48,75065.51,0.0,0.51667,0.00012,29.32846]
[1776801011229,43.49,75061.8,0.0,0.51621,0.00012,29.32841]
[1776801012048,43.49,75061.8,0.0,0.51621,0.00012,29.32841]
[1776801012087,43.49,75061.8,0.0,0.51621,0.00012,29.32841]
[1776801012102,43.49,75053.46,0.0,0.51517,0.00012,29.32816]
[1776801012940,43.49,75053.46,0.0,0.51517,0.00012,29.32816]
[1776801013541,43.49,75049.48,0.0,0.51467,0.00012,29.32797]
[1776801014640,43.49,75047.86,0.0,0.51447,0.00012,29.32787]
[1776801015126,43.49,75039.85,0.0,0.51347,0.00012,29.32732]
[1776801015594,43.49,75039.85,0.0,0.51347,0.00012,29.32732]
[1776801015617,43.49,75039.85,0.0,0.51347,0.00012,29.32732]
[1776801015835,43.49,75039.85,0.0,0.51347,0.00012,29.32732]
[1776801015862,43.49,75039.85,0.0,0.51347,0.00012,29.32732]
[1776801016123,43.49,75039.85,0.0,0.51347,0.00012,29.32732]
[1776801016133,43.49,75031.22,0.0,0.5124,0.00012,29.32651]
[1776801017863,43.49,75028.85,0.0,0.5121,0.00012,29.32625]
[1776801018147,43.49,75038.53,0.0,0.51331,0.00012,29.32721]
[1776801018316,43.49,75038.53,0.0,0.51331,0.00012,29.32721]
[1776801018458,43.49,75038.53,0.0,0.51331,0.00012,29.32721]
[1776801018909,43.49,75038.53,0.0,0.51331,0.00012,29.32721]
[1776801019154,43.49,75051.19,0.0,0.51489,0.00012,29.32805]
[1776801019463,43.49,75051.19,0.0,0.51489,0.00012,29.32805]
[1776801020101,43.49,75051.19,0.0,0.51489,0.00012,29.32805]
[1776801020286,43.49,75051.19,0.0,0.51489,0.00012,29.32805]
[1776801020202,43.49,75064.13,0.0,0.5165,0.00012,29.32844]
[1776801020435,43.49,75064.13,0.0,0.5165,0.00012,29.32844]
[1776801020638,43.49,75064.13,0.0,0.5165,0.00012,29.32844]
[1776801020853,43.49,75064.13,0.0,0.5165,0.00012,29.32844]
[1776801021184,43.49,75064.13,0.0,0.5165,0.00012,29.32844]
[1776801021208,43.49,75075.5,0.0,0.51791,0.00012,29.32839]
[1776801026206,43.5,75067.28,0.0,0.51689,0.00012,29.32846]
[1776801026529,43.5,75067.28,0.0,0.51689,0.00012,29.32846]
[1776801026923,43.5,75067.28,0.0,0.51689,0.00012,29.32846]
[1776801027213,43.5,75060.58,0.0,0.51606,0.00012,29.32838]
[1776801027608,43.5,75060.58,0.0,0.51606,0.00012,29.32838]
[1776801027690,43.5,75060.58,0.0,0.51606,0.00012,29.32838]
[1776801027745,43.5,75060.58,0.0,0.51606,0.00012,29.32838]
[1776801028272,43.5,75060.58,0.0,0.51606,0.00012,29.32838]
[1776801028220,43.5,75052.68,0.0,0.51507,0.00012,29.32812]
[1776801028535,43.5,75052.68,0.0,0.51507,0.00012,29.32812]
[1776801028659,43.5,75052.68,0.0,0.51507,0.00012,29.32812]
[1776801029227,43.5,75055.08,0.0,0.51537,0.00012,29.32822]
[1776801033259,43.5,75058.06,0.0,0.51574,0.00012,29.32541]
[1776801033274,43.5,75058.06,0.0,0.51574,0.00012,29.32541]
[1776801033323,43.5,75058.06,0.0,0.51574,0.00012,29.32541]
[1776801033333,43.5,75058.06,0.0,0.51574,0.00012,29.32541]
[1776801033606,43.5,75054.3,0.0,0.51527,0.00012,29.32528]
[1776801033640,43.5,75054.3,0.0,0.51527,0.00012,29.32528]
[1776801033650,43.5,75054.3,0.0,0.51527,0.00012,29.32528]
[1776801034262,43.5,75042.74,0.0,0.51383,0.00012,29.32463]
[1776801034363,43.5,75042.74,0.0,0.51383,0.00012,29.32463]
[1776801035994,43.5,75040.73,0.0,0.51358,0.00012,29.32448]
[1776801036312,43.5,75035.15,0.0,0.51289,0.00012,29.324]
[1776801036793,43.5,75035.15,0.0,0.51289,0.00012,29.324]
[1776801038759,43.5,75031.19,0.0,0.51239,0.00012,29.3236]
[1776801038895,43.5,75031.19,0.0,0.51239,0.00012,29.3236]
[1776801038912,43.5,75031.19,0.0,0.51239,0.00012,29.3236]
[1776801039302,43.5,75031.19,0.0,0.51239,0.00012,29.3236]
[1776801039297,43.5,75045.36,0.0,0.51416,0.00012,29.32481]
[1776801039349,43.5,75045.36,0.0,0.51416,0.00012,29.32481]
[1776801039358,43.5,75045.36,0.0,0.51416,0.00012,29.32481]
[1776801040304,43.5,75054.09,0.0,0.51525,0.00012,29.32528]
[1776801040934,43.5,75054.09,0.0,0.51525,0.00012,29.32528]
[1776801042595,43.5,75055.13,0.0,0.51538,0.00012,29.32532]
[1776801043454,43.5,75054.1,0.0,0.51525,0.00012,29.32528]
[1776801043530,43.5,75054.1,0.0,0.51525,0.00012,29.32528]
[1776801043786,43.5,75054.1,0.0,0.51525,0.00012,29.32528]
[1776801043956,43.5,75054.1,0.0,0.51525,0.00012,29.32528]
[1776801043983,43.5,75054.1,0.0,0.51525,0.00012,29.32528]
[1776801044033,43.5,75054.1,0.0,0.51525,0.00012,29.32528]
[1776801044034,43.5,75050.04,0.0,0.51474,0.00012,29.32509]
[1776801044332,43.5,75037.19,0.0,0.51314,0.00012,29.32418]
[1776801046346,43.5,75029.65,0.0,0.5122,0.00012,29.32343]
[1776801047337,43.5,75029.65,0.0,0.5122,0.00012,29.32343]
[1776801049222,43.5,75029.19,0.0,0.51214,0.00012,29.32338]
[1776801049570,43.5,75028.81,0.0,0.5121,0.00012,29.32334]
[1776801050234,43.5,75028.81,0.0,0.5121,0.00012,29.32334]
[1776801051091,43.5,75030.23,0.0,0.51227,0.00012,29.3235]
[1776801054306,43.5,75030.89,0.0,0.51236,0.00012,29.32357]
[1776801055386,43.5,75028.28,0.0,0.51203,0.00012,29.32328]
[1776801056268,43.5,75028.28,0.0,0.51203,0.00012,29.32328]
[1776801056279,43.5,75028.28,0.0,0.51203,0.00012,29.32328]
[1776801056696,43.5,75027.93,0.0,0.51199,0.00012,29.32324]
[1776801057060,43.5,75027.93,0.0,0.51199,0.00012,29.32324]
[1776801057158,43.5,75027.93,0.0,0.51199,0.00012,29.32324]
[1776801057223,43.5,75027.93,0.0,0.51199,0.00012,29.32324]
[1776801057244,43.5,75027.93,0.0,0.51199,0.00012,29.32324]
[1776801057301,43.5,75027.93,0.0,0.51199,0.00012,29.32324]
[1776801057317,43.5,75027.93,0.0,0.51199,0.00012,29.32324]
[1776801057324,43.5,75019.87,0.0,0.51098,0.00012,29.32222]
[1776801057424,43.5,75010.81,0.0,0.50985,0.00012,29.32084]
[1776801060209,43.5,75008.98,0.0,0.50962,0.00012,29.32054]
[1776801060247,43.5,75008.98,0.0,0.50962,0.00012,29.32054]
[1776801060272,43.5,75008.98,0.0,0.50962,0.00012,29.32054]
[1776801060280,43.5,75008.98,0.0,0.50962,0.00012,29.32054]
[1776801060345,43.5,75008.86,0.0,0.50961,0.00012,29.32052]
[1776801060506,43.5,75008.86,0.0,0.50961,0.00012,29.32052]
[1776801060961,43.5,75008.86,0.0,0.50961,0.00012,29.32052]
[1776801061068,43.5,74995.97,0.0,0.508,0.00012,29.31809]
[1776801061971,43.5,74988.82,0.0,0.50711,0.00012,29.31653]
[1776801062466,43.5,74982.41,0.0,0.50631,0.00012,29.31502]
[1776801063695,43.5,74982.41,0.0,0.50631,0.00012,29.31502]
[1776801065241,43.5,74984.42,0.0,0.50656,0.00012,29.3155]
[1776801065268,43.5,74984.42,0.0,0.50656,0.00012,29.3155]
[1776801065289,43.51,74993.65,0.0,0.50771,0.00012,29.3176]
[1776801065778,43.51,74993.65,0.0,0.50771,0.00012,29.3176]
[1776801065958,43.51,74993.65,0.0,0.50771,0.00012,29.3176]
[1776801066060,43.51,75004.34,0.0,0.50905,0.00012,29.31972]
[1776801066690,43.51,75004.34,0.0,0.50905,0.00012,29.31972]
[1776801067274,43.51,75004.34,0.0,0.50905,0.00012,29.31972]
[1776801069622,43.51,74997.55,0.0,0.5082,0.00012,29.31841]
[1776801071902,43.51,74996.42,0.0,0.50806,0.00012,29.31818]
[1776801071983,43.51,74987.56,0.0,0.50695,0.00012,29.31624]
[1776801072543,43.51,74980.06,0.0,0.50602,0.00012,29.31443]
[1776801074033,43.51,74980.06,0.0,0.50602,0.00012,29.31443]
[1776801074251,43.51,74980.06,0.0,0.50602,0.00012,29.31443]
[1776801074262,43.51,74980.12,0.0,0.50603,0.00012,29.31444]
[1776801074459,43.51,74980.12,0.0,0.50603,0.00012,29.31444]
[1776801074529,43.51,74980.12,0.0,0.50603,0.00012,29.31444]
[1776801075307,43.51,74980.12,0.0,0.50603,0.00012,29.31444]
[1776801075315,43.51,74980.12,0.0,0.50603,0.00012,29.31444]
[1776801075318,43.51,74980.12,0.0,0.50603,0.00012,29.31444]
[1776801075332,43.51,74973.53,0.0,0.5052,0.00012,29.31272]
[1776801075564,43.51,74979.63,0.0,0.50596,0.00012,29.31432]
[1776801076950,43.51,74979.63,0.0,0.50596,0.00012,29.31432]
[1776801077025,43.51,74979.63,0.0,0.50596,0.00012,29.31432]
[1776801079592,43.52,74987.0,0.0,0.50689,0.00012,29.31611]
[1776801081606,43.52,74994.97,0.0,0.50788,0.00012,29.31787]
[1776801082657,43.52,74994.97,0.0,0.50788,0.00012,29.31787]
[1776801083040,43.52,74994.97,0.0,0.50788,0.00012,29.31787]
[1776801083069,43.52,74994.97,0.0,0.50788,0.00012,29.31787]
[1776801083173,43.52,74984.32,0.0,0.50655,0.00012,29.31548]
[1776801083620,43.52,74972.4,0.0,0.50507,0.00012,29.31241]
[1776801084627,43.52,74965.42,0.0,0.50419,0.00012,29.31042]
[1776801086199,43.52,74965.42,0.0,0.50419,0.00012,29.31042]
[1776801086303,43.52,74965.42,0.0,0.50419,0.00012,29.31042]
[1776801086345,43.52,74965.57,0.0,0.50421,0.00012,29.31046]
[1776801086437,43.52,74965.57,0.0,0.50421,0.00012,29.31046]
[1776801086766,43.52,74965.57,0.0,0.50421,0.00012,29.31046]
[1776801086768,43.52,74970.82,0.0,0.50487,0.00012,29.31197]
[1776801088049,43.52,74970.82,0.0,0.50487,0.00012,29.31197]
[1776801088266,43.52,74970.82,0.0,0.50487,0.00012,29.31197]
[1776801088275,43.52,74974.04,0.0,0.50527,0.00012,29.31285]
[1776801088659,43.52,74986.26,0.0,0.50679,0.00012,29.31594]
[1776801090245,43.52,74986.26,0.0,0.50679,0.00012,29.31594]
[1776801090310,43.52,74987.96,0.0,0.50701,0.00012,29.31633]
[1776801095708,43.52,74988.72,0.0,0.5071,0.00012,29.3136]
[1776801096832,43.52,74988.72,0.0,0.5071,0.00012,29.3136]
[1776801098208,43.52,74993.64,0.0,0.50771,0.00012,29.31469]
[1776801098208,43.52,74993.64,0.0,0.50771,0.00012,29.31469]
[1776801098729,43.52,75002.65,0.0,0.50884,0.00012,29.3165]
[1776801103764,43.53,75003.95,0.0,0.509,0.00012,29.31674]
[1776801105486,43.53,75004.06,0.0,0.50901,0.00012,29.31676]
[1776801106045,43.53,75004.06,0.0,0.50901,0.00012,29.31676]
[1776801106053,43.53,75004.06,0.0,0.50901,0.00012,29.31676]
[1776801106066,43.53,75004.06,0.0,0.50901,0.00012,29.31676]
[1776801106604,43.53,75005.66,0.0,0.50921,0.00012,29.31705]
[1776801107892,43.53,75007.96,0.0,0.5095,0.00012,29.31745]
[1776801107916,43.53,75007.96,0.0,0.5095,0.00012,29.31745]
[1776801108158,43.53,75007.96,0.0,0.5095,0.00012,29.31745]
[1776801108302,43.53,75007.96,0.0,0.5095,0.00012,29.31745]
[1776801108306,43.53,75017.98,0.0,0.51075,0.00012,29.31904]
[1776801109269,43.53,75017.98,0.0,0.51075,0.00012,29.31904]
[1776801109333,43.53,75025.41,0.0,0.51168,0.00012,29.32003]
[1776801110416,43.53,75022.19,0.0,0.51127,0.00012,29.31962]
[1776801110419,43.53,75022.19,0.0,0.51127,0.00012,29.31962]
[1776801110440,43.53,75022.19,0.0,0.51127,0.00012,29.31962]
[1776801110666,43.53,75022.19,0.0,0.51127,0.00012,29.31962]
[1776801110683,43.53,75022.19,0.0,0.51127,0.00012,29.31962]
[1776801110814,43.53,75013.73,0.0,0.51022,0.00012,29.3184]
[1776801113333,43.52,75007.44,0.0,0.50944,0.00012,29.31736]
[1776801114842,43.52,75001.04,0.0,0.50864,0.00012,29.31619]
[1776801116028,43.52,75001.04,0.0,0.50864,0.00012,29.31619]
[1776801120702,43.52,75001.46,0.0,0.50869,0.00012,29.31627]
[1776801120831,43.52,75001.46,0.0,0.50869,0.00012,29.31627]
[1776801121564,43.52,74999.33,0.0,0.50842,0.00012,29.31586]
[1776801121757,43.52,74999.33,0.0,0.50842,0.00012,29.31586]
[1776801121854,43.52,74999.33,0.0,0.50842,0.00012,29.31586]
[1776801121867,43.52,74999.33,0.0,0.50842,0.00012,29.31586]
[1776801122363,43.52,74999.33,0.0,0.50842,0.00012,29.31586]
[1776801122371,43.52,74999.33,0.0,0.50842,0.00012,29.31586]
[1776801122391,43.52,74999.33,0.0,0.50842,0.00012,29.31586]
[1776801122546,43.52,74995.61,0.0,0.50796,0.00012,29.3151]
[1776801123307,43.52,74995.61,0.0,0.50796,0.00012,29.3151]
[1776801122907,43.52,74982.31,0.0,0.5063,0.00012,29.31208]
[1776801123912,43.52,74972.47,0.0,0.50507,0.00012,29.30952]
[1776801124418,43.52,74972.47,0.0,0.50507,0.00012,29.30952]
[1776801124433,43.52,74972.47,0.0,0.50507,0.00012,29.30952]
[1776801124683,43.52,74972.47,0.0,0.50507,0.00012,29.30952]
[1776801124918,43.52,74983.99,0.0,0.50651,0.00012,29.31249]
[1776801125925,43.52,74993.54,0.0,0.5077,0.00012,29.31467]
[1776801130360,43.53,74994.59,0.0,0.50783,0.00012,29.31489]
[1776801130512,43.53,74995.2,0.0,0.50791,0.00012,29.31502]
[1776801130961,43.52,75004.13,0.0,0.50902,0.00012,29.31677]
[1776801134387,43.52,74999.27,0.0,0.50842,0.00012,29.31585]
[1776801134390,43.52,74999.27,0.0,0.50842,0.00012,29.31585]
[1776801134401,43.52,74999.27,0.0,0.50842,0.00012,29.31585]
[1776801134988,43.53,74986.99,0.0,0.50689,0.00012,29.3132]
[1776801140027,43.53,74985.64,0.0,0.50672,0.00012,29.31289]
[1776801141032,43.53,74985.64,0.0,0.50672,0.00012,29.31289]
[1776801141127,43.53,74978.89,0.0,0.50588,0.00012,29.31122]
[1776801142328,43.53,74978.89,0.0,0.50588,0.00012,29.31122]
[1776801142901,43.53,74976.69,0.0,0.5056,0.00012,29.31065]
[1776801145293,43.54,74974.88,0.0,0.50538,0.00012,29.31017]
[1776801145679,43.54,74973.57,0.0,0.50522,0.00012,29.30982]
[1776801145696,43.54,74973.57,0.0,0.50522,0.00012,29.30982]
[1776801145751,43.54,74973.57,0.0,0.50522,0.00012,29.30982]
[1776801145850,43.54,74973.57,0.0,0.50522,0.00012,29.30982]
[1776801146017,43.54,74973.57,0.0,0.50522,0.00012,29.30982]
[1776801146433,43.54,74953.11,0.0,0.50266,0.00012,29.30367]
[1776801146453,43.54,74953.11,0.0,0.50266,0.00012,29.30367]
[1776801146495,43.54,74953.11,0.0,0.50266,0.00012,29.30367]
[1776801146664,43.54,74953.11,0.0,0.50266,0.00012,29.30367]
[1776801146788,43.54,74953.11,0.0,0.50266,0.00012,29.30367]
[1776801146846,43.54,74953.11,0.0,0.50266,0.00012,29.30367]
[1776801146946,43.54,74953.11,0.0,0.50266,0.00012,29.30367]
[1776801147076,43.54,74947.67,0.0,0.50199,0.00012,29.30183]
[1776801148081,43.54,74947.67,0.0,0.50199,0.00012,29.30183]
[1776801148726,43.54,74947.25,0.0,0.50193,0.00012,29.30169]
[1776801152684,43.54,74944.97,0.0,0.50165,0.00012,29.29799]
[1776801156162,43.54,74946.99,0.0,0.5019,0.00012,29.2987]
[1776801156181,43.54,74946.99,0.0,0.5019,0.00012,29.2987]
[1776801156282,43.54,74945.32,0.0,0.50169,0.00012,29.29811]
[1776801156509,43.54,74945.32,0.0,0.50169,0.00012,29.29811]
[1776801157146,43.54,74940.87,0.0,0.50114,0.00012,29.29652]
[1776801159115,43.54,74942.89,0.0,0.50139,0.00012,29.29725]
[1776801161961,43.54,74942.11,0.0,0.50129,0.00012,29.29697]
[1776801167217,43.54,74942.39,0.0,0.50132,0.00012,29.29707]
[1776801167773,43.54,74942.39,0.0,0.50132,0.00012,29.29707]
[1776801167802,43.54,74942.39,0.0,0.50132,0.00012,29.29707]
[1776801168329,43.54,74933.75,0.0,0.50025,0.00012,29.29385]
[1776801168549,43.54,74933.75,0.0,0.50025,0.00012,29.29385]
[1776801168764,43.54,74933.75,0.0,0.50025,0.00012,29.29385]
[1776801169236,43.54,74933.75,0.0,0.50025,0.00012,29.29385]
[1776801169915,43.54,74928.6,0.0,0.4996,0.00012,29.29183]
[1776801170704,43.54,74930.86,0.0,0.49989,0.00012,29.29272]
[1776801170734,43.54,74930.86,0.0,0.49989,0.00012,29.29272]
[1776801171245,43.54,74940.04,0.0,0.50103,0.00012,29.29621]
[1776801172376,43.54,74940.04,0.0,0.50103,0.00012,29.29621]
[1776801172466,43.54,74940.04,0.0,0.50103,0.00012,29.29621]
[1776801172549,43.54,74943.27,0.0,0.50143,0.00012,29.29739]
[1776801172650,43.54,74943.27,0.0,0.50143,0.00012,29.29739]
[1776801172693,43.54,74943.27,0.0,0.50143,0.00012,29.29739]
[1776801172698,43.54,74943.27,0.0,0.50143,0.00012,29.29739]
[1776801172753,43.54,74943.27,0.0,0.50143,0.00012,29.29739]
[1776801173259,43.54,74930.64,0.0,0.49986,0.00012,29.29264]
[1776801173603,43.54,74930.64,0.0,0.49986,0.00012,29.29264]
[1776801173742,43.54,74930.64,0.0,0.49986,0.00012,29.29264]
[1776801173874,43.54,74930.64,0.0,0.49986,0.00012,29.29264]
[1776801174687,43.54,74927.23,0.0,0.49943,0.00012,29.29128]
[1776801175297,43.54,74927.23,0.0,0.49943,0.00012,29.29128]
[1776801176473,43.54,74935.74,0.0,0.5005,0.00012,29.29461]
[1776801176565,43.54,74935.74,0.0,0.5005,0.00012,29.29461]
[1776801179032,43.54,74941.16,0.0,0.50117,0.00012,29.29662]
[1776801184341,43.54,74938.34,0.0,0.50082,0.00012,29.29559]
[1776801185634,43.54,74940.1,0.0,0.50104,0.00012,29.29624]
[1776801185634,43.54,74940.1,0.0,0.50104,0.00012,29.29624]
[1776801185651,43.54,74940.1,0.0,0.50104,0.00012,29.29624]
[1776801185951,43.54,74940.1,0.0,0.50104,0.00012,29.29624]
[1776801186354,43.54,74947.5,0.0,0.50196,0.00012,29.29887]
[1776801186996,43.54,74947.5,0.0,0.50196,0.00012,29.29887]
[1776801189955,43.56,74945.53,0.0,0.50172,0.00012,29.29819]
[1776801190157,43.56,74945.53,0.0,0.50172,0.00012,29.29819]
[1776801190165,43.56,74945.53,0.0,0.50172,0.00012,29.29819]
[1776801191821,43.57,74950.34,0.0,0.50233,0.00012,29.29984]
[1776801192433,43.57,74950.34,0.0,0.50233,0.00012,29.29984]
[1776801192441,43.57,74950.34,0.0,0.50233,0.00012,29.29984]
[1776801192500,43.58,74949.39,0.0,0.50221,0.00012,29.29952]
[1776801193410,43.58,74952.65,0.0,0.50262,0.00012,29.30061]
[1776801194076,43.58,74952.65,0.0,0.50262,0.00012,29.30061]
[1776801194416,43.57,74956.62,0.0,0.50311,0.00012,29.3019]
[1776801195807,43.57,74959.63,0.0,0.50349,0.00012,29.30285]
[1776801201465,43.58,74951.24,0.0,0.50244,0.00012,29.30014]
[1776801202322,43.58,74951.24,0.0,0.50244,0.00012,29.30014]
[1776801204257,43.58,74953.7,0.0,0.50275,0.00012,29.30096]
[1776801207626,43.58,74953.27,0.0,0.5027,0.00012,29.30081]
[1776801208057,43.58,74953.27,0.0,0.5027,0.00012,29.30081]
[1776801208104,43.58,74953.27,0.0,0.5027,0.00012,29.30081]
[1776801208275,43.58,74953.27,0.0,0.5027,0.00012,29.30081]
[1776801208361,43.58,74953.27,0.0,0.5027,0.00012,29.30081]
[1776801208411,43.58,74953.27,0.0,0.5027,0.00012,29.30081]
[1776801208430,43.58,74953.45,0.0,0.50272,0.00012,29.30087]
[1776801208514,43.58,74968.8,0.0,0.50463,0.00012,29.30558]
[1776801210034,43.59,74976.42,0.0,0.50558,0.00012,29.30767]
[1776801210527,43.59,74976.42,0.0,0.50558,0.00012,29.30767]
[1776801210609,43.59,74976.09,0.0,0.50554,0.00012,29.30758]
[1776801212035,43.59,74976.09,0.0,0.50554,0.00012,29.30758]
[1776801212114,43.59,74976.09,0.0,0.50554,0.00012,29.30758]
[1776801212182,43.59,74980.56,0.0,0.5061,0.00012,29.30583]
[1776801214231,43.59,74986.24,0.0,0.5068,0.00012,29.30721]
[1776801214474,43.59,74986.24,0.0,0.5068,0.00012,29.30721]
[1776801214739,43.59,74991.71,0.0,0.50749,0.00012,29.30845]
[1776801215379,43.59,74991.71,0.0,0.50749,0.00012,29.30845]
[1776801215483,43.59,74991.71,0.0,0.50749,0.00012,29.30845]
[1776801215660,43.59,74997.0,0.0,0.50815,0.00012,29.30956]
[1776801215852,43.59,75003.11,0.0,0.50891,0.00012,29.31076]
[1776801216604,43.59,75003.11,0.0,0.50891,0.00012,29.31076]
[1776801218481,43.59,75006.15,0.0,0.50928,0.00012,29.31131]
[1776801220598,43.59,74994.38,0.0,0.50782,0.00012,29.30902]
[1776801222549,43.59,74992.97,0.0,0.50764,0.00012,29.30872]
[1776801222593,43.59,74992.97,0.0,0.50764,0.00012,29.30872]
[1776801222617,43.59,74992.97,0.0,0.50764,0.00012,29.30872]
[1776801224398,43.59,74992.84,0.0,0.50763,0.00012,29.30869]
[1776801228436,43.59,74996.88,0.0,0.50813,0.00012,29.30954]
[1776801228933,43.59,74993.45,0.0,0.5077,0.00012,29.30882]
[1776801230512,43.59,74993.45,0.0,0.5077,0.00012,29.30882]
[1776801231225,43.59,74992.76,0.0,0.50762,0.00012,29.30867]
[1776801231285,43.59,74984.92,0.0,0.50664,0.00012,29.30689]
[1776801232271,43.59,74984.92,0.0,0.50664,0.00012,29.30689]
[1776801232307,43.59,74976.6,0.0,0.5056,0.00012,29.30481]
[1776801232967,43.59,74976.6,0.0,0.5056,0.00012,29.30481]
[1776801234316,43.59,74974.62,0.0,0.50536,0.00012,29.30428]
[1776801239289,43.59,74975.5,0.0,0.50547,0.00012,29.30452]
[1776801239372,43.59,74975.5,0.0,0.50547,0.00012,29.30452]
[1776801239394,43.59,74977.93,0.0,0.50577,0.00012,29.30515]
[1776801239622,43.59,74977.93,0.0,0.50577,0.00012,29.30515]
[1776801240898,43.59,74981.08,0.0,0.50616,0.00012,29.30595]
[1776801241330,43.59,74981.08,0.0,0.50616,0.00012,29.30595]
[1776801241847,43.59,74984.71,0.0,0.50662,0.00012,29.30684]
[1776801242057,43.59,74984.71,0.0,0.50662,0.00012,29.30684]
[1776801242158,43.59,74997.47,0.0,0.5082,0.00012,29.30966]
[1776801242594,43.59,74997.47,0.0,0.5082,0.00012,29.30966]
[1776801242944,43.59,74997.47,0.0,0.5082,0.00012,29.30966]
[1776801244258,43.59,75001.17,0.0,0.50867,0.00012,29.31039]
[1776801244334,43.59,75001.17,0.0,0.50867,0.00012,29.31039]
[1776801244403,43.59,75004.72,0.0,0.50911,0.00012,29.31105]
[1776801244772,43.59,74994.77,0.0,0.50787,0.00012,29.3091]
[1776801249605,43.59,74995.43,0.0,0.50795,0.00012,29.30924]
[1776801249960,43.59,74995.43,0.0,0.50795,0.00012,29.30924]
[1776801250151,43.59,74995.43,0.0,0.50795,0.00012,29.30924]
[1776801250284,43.59,74995.43,0.0,0.50795,0.00012,29.30924]
[1776801250402,43.59,75003.19,0.0,0.50892,0.00012,29.31077]
[1776801250791,43.59,75003.19,0.0,0.50892,0.00012,29.31077]
[1776801251036,43.59,75014.83,0.0,0.51036,0.00012,29.31275]
[1776801253949,43.59,75013.86,0.0,0.51024,0.00012,29.3126]
[1776801254005,43.59,75013.86,0.0,0.51024,0.00012,29.3126]
[1776801257639,43.59,75012.91,0.0,0.51013,0.00012,29.31245]
[1776801258825,43.59,75012.72,0.0,0.5101,0.00012,29.31242]
[1776801260810,43.59,75010.88,0.0,0.50987,0.00012,29.31212]
[1776801261448,43.59,75010.88,0.0,0.50987,0.00012,29.31212]
[1776801263173,43.59,75007.56,0.0,0.50946,0.00012,29.31156]
[1776801264208,43.59,75004.54,0.0,0.50908,0.00012,29.31102]
[1776801267347,43.59,75002.55,0.0,0.50884,0.00012,29.31065]
[1776801267358,43.59,75002.55,0.0,0.50884,0.00012,29.31065]
[1776801267369,43.59,75002.55,0.0,0.50884,0.00012,29.31065]
[1776801267934,43.58,74994.45,0.0,0.50783,0.00012,29.30904]
[1776801269499,43.58,74994.45,0.0,0.50783,0.00012,29.30904]
[1776801270150,43.59,74990.98,0.0,0.50739,0.00012,29.30829]
[1776801270190,43.59,74990.98,0.0,0.50739,0.00012,29.30829]
[1776801270224,43.59,74994.36,0.0,0.50782,0.00012,29.30902]
[1776801271861,43.59,74989.19,0.0,0.50717,0.00012,29.30789]
[1776801271961,43.59,74989.91,0.0,0.50726,0.00012,29.30514]
[1776801277025,43.59,74993.07,0.0,0.50766,0.00012,29.30584]
[1776801282152,43.59,74992.21,0.0,0.50755,0.00012,29.30565]
[1776801282186,43.59,74988.67,0.0,0.50711,0.00012,29.30486]
[1776801287095,43.6,74981.74,0.0,0.50625,0.00012,29.30321]
[1776801288033,43.6,74981.74,0.0,0.50625,0.00012,29.30321]
[1776801288417,43.6,74981.74,0.0,0.50625,0.00012,29.30321]
[1776801288489,43.6,74981.74,0.0,0.50625,0.00012,29.30321]
[1776801288485,43.6,74976.71,0.0,0.50562,0.00012,29.30193]
[1776801288596,43.6,74976.71,0.0,0.50562,0.00012,29.30193]
[1776801289583,43.6,74964.88,0.0,0.50415,0.00012,29.29863]
[1776801290303,43.6,74964.88,0.0,0.50415,0.00012,29.29863]
[1776801290351,43.6,74964.88,0.0,0.50415,0.00012,29.29863]
[1776801290740,43.6,74965.18,0.0,0.50418,0.00012,29.29872]
[1776801291135,43.6,74972.41,0.0,0.50508,0.00012,29.30078]
[1776801294004,43.59,74971.81,0.0,0.50501,0.00012,29.30062]
[1776801294156,43.59,74970.39,0.0,0.50483,0.00012,29.30022]
[1776801298117,43.59,74971.01,0.0,0.50491,0.00012,29.3004]
[1776801303221,43.59,74975.84,0.0,0.50551,0.00012,29.30171]
[1776801304228,43.59,74967.41,0.0,0.50446,0.00012,29.29938]
[1776801307217,43.58,74962.89,0.0,0.50389,0.00012,29.29804]
[1776801308446,43.58,74966.67,0.0,0.50436,0.00012,29.29916]
[1776801308462,43.58,74978.46,0.0,0.50583,0.00012,29.30239]
[1776801309268,43.58,74978.46,0.0,0.50583,0.00012,29.30239]
[1776801310299,43.58,74984.07,0.0,0.50653,0.00012,29.30379]
[1776801310357,43.58,74984.07,0.0,0.50653,0.00012,29.30379]
[1776801310521,43.58,74984.07,0.0,0.50653,0.00012,29.30379]
[1776801310566,43.59,74985.41,0.0,0.5067,0.00012,29.30411]
[1776801311278,43.59,74978.64,0.0,0.50586,0.00012,29.30244]
[1776801315306,43.59,74984.81,0.0,0.50663,0.00012,29.30396]
[1776801315716,43.59,74984.81,0.0,0.50663,0.00012,29.30396]
[1776801318332,43.59,74990.38,0.0,0.50732,0.00012,29.30525]
[1776801318435,43.59,74993.81,0.0,0.50775,0.00012,29.306]
[1776801318757,43.59,74993.81,0.0,0.50775,0.00012,29.306]
[1776801321348,43.59,75003.28,0.0,0.50893,0.00012,29.30789]
[1776801322798,43.59,74997.39,0.0,0.50819,0.00012,29.30674]
[1776801322829,43.59,74997.39,0.0,0.50819,0.00012,29.30674]
[1776801323362,43.59,75003.4,0.0,0.50894,0.00012,29.30791]
[1776801323854,43.59,75003.4,0.0,0.50894,0.00012,29.30791]
[1776801324000,43.59,75003.4,0.0,0.50894,0.00012,29.30791]
[1776801324080,43.59,75003.4,0.0,0.50894,0.00012,29.30791]
[1776801324369,43.59,75011.54,0.0,0.50996,0.00012,29.30932]
[1776801324843,43.59,75011.54,0.0,0.50996,0.00012,29.30932]
[1776801325381,43.59,75011.54,0.0,0.50996,0.00012,29.30932]
[1776801325590,43.59,75011.54,0.0,0.50996,0.00012,29.30932]
[1776801326384,43.59,75023.57,0.0,0.51145,0.00012,29.31107]
[1776801328932,43.59,75021.13,0.0,0.51115,0.00012,29.31075]
[1776801329404,43.59,75012.57,0.0,0.51008,0.00012,29.30949]
[1776801329864,43.59,75012.57,0.0,0.51008,0.00012,29.30949]
[1776801330411,43.59,75004.13,0.0,0.50903,0.00012,29.30804]
[1776801333651,43.59,75002.23,0.0,0.5088,0.00012,29.30479]
[1776801333666,43.59,75002.23,0.0,0.5088,0.00012,29.30479]
[1776801333743,43.59,75002.23,0.0,0.5088,0.00012,29.30479]
[1776801334524,43.59,75002.23,0.0,0.5088,0.00012,29.30479]
[1776801338467,43.59,75008.71,0.0,0.5096,0.00012,29.30595]
[1776801341251,43.59,75007.23,0.0,0.50942,0.00012,29.30569]
[1776801341505,43.59,75007.23,0.0,0.50942,0.00012,29.30569]
[1776801343802,43.59,75007.96,0.0,0.50951,0.00012,29.30582]
[1776801344406,43.59,75007.96,0.0,0.50951,0.00012,29.30582]
[1776801344754,43.59,75005.79,0.0,0.50924,0.00012,29.30544]
[1776801345160,43.59,75005.79,0.0,0.50924,0.00012,29.30544]
[1776801346478,43.59,75005.11,0.0,0.50915,0.00012,29.30532]
[1776801347530,43.59,75024.4,0.0,0.51156,0.00012,29.30827]
[1776801348014,43.59,75024.4,0.0,0.51156,0.00012,29.30827]
[1776801348302,43.59,75024.4,0.0,0.51156,0.00012,29.30827]
[1776801348537,43.59,75030.93,0.0,0.51237,0.00012,29.30903]
[1776801350771,43.59,75029.65,0.0,0.51221,0.00012,29.30889]
[1776801353088,43.59,75029.6,0.0,0.5122,0.00012,29.30889]
[1776801355056,43.59,75029.03,0.0,0.51213,0.00012,29.30883]
[1776801355301,43.59,75029.03,0.0,0.51213,0.00012,29.30883]
[1776801356357,43.59,75033.1,0.0,0.51264,0.00012,29.30926]
[1776801356376,43.59,75033.1,0.0,0.51264,0.00012,29.30926]
[1776801356447,43.59,75033.1,0.0,0.51264,0.00012,29.30926]
[1776801356482,43.59,75033.1,0.0,0.51264,0.00012,29.30926]
[1776801356593,43.59,75034.37,0.0,0.5128,0.00012,29.30938]
[1776801357363,43.59,75034.37,0.0,0.5128,0.00012,29.30938]
[1776801361064,43.59,75031.16,0.0,0.5124,0.00012,29.30906]
[1776801361412,43.59,75031.16,0.0,0.5124,0.00012,29.30906]
[1776801361466,43.59,75031.16,0.0,0.5124,0.00012,29.30906]
[1776801361971,43.59,75032.11,0.0,0.51251,0.00012,29.30916]
[1776801362499,43.59,75032.11,0.0,0.51251,0.00012,29.30916]
[1776801362510,43.59,75032.11,0.0,0.51251,0.00012,29.30916]
[1776801362635,43.59,75026.42,0.0,0.51181,0.00012,29.30852]
[1776801364365,43.59,75022.83,0.0,0.51136,0.00012,29.30807]
[1776801364650,43.59,75022.83,0.0,0.51136,0.00012,29.30807]
[1776801364669,43.59,75022.83,0.0,0.51136,0.00012,29.30807]
[1776801365396,43.59,75027.25,0.0,0.51191,0.00012,29.30862]
[1776801366341,43.59,75027.25,0.0,0.51191,0.00012,29.30862]
[1776801366607,43.59,75027.25,0.0,0.51191,0.00012,29.30862]
[1776801366387,43.59,75035.47,0.0,0.51293,0.00012,29.30949]
[1776801368256,43.59,75034.52,0.0,0.51281,0.00012,29.3094]
[1776801370822,43.59,75033.09,0.0,0.51264,0.00012,29.30926]
[1776801370858,43.59,75033.09,0.0,0.51264,0.00012,29.30926]
[1776801370990,43.59,75033.09,0.0,0.51264,0.00012,29.30926]
[1776801371024,43.59,75033.09,0.0,0.51264,0.00012,29.30926]
[1776801371065,43.59,75033.8,0.0,0.51272,0.00012,29.30933]
[1776801371801,43.59,75033.8,0.0,0.51272,0.00012,29.30933]
[1776801371813,43.59,75033.8,0.0,0.51272,0.00012,29.30933]
[1776801371829,43.59,75033.8,0.0,0.51272,0.00012,29.30933]
[1776801371946,43.59,75033.8,0.0,0.51272,0.00012,29.30933]
[1776801372483,43.59,75033.8,0.0,0.51272,0.00012,29.30933]
[1776801372558,43.59,75014.51,0.0,0.51032,0.00012,29.30689]
[1776801373498,43.59,75001.78,0.0,0.50874,0.00012,29.3047]
[1776801376296,43.59,75002.71,0.0,0.50885,0.00012,29.30488]
[1776801380325,43.58,75003.59,0.0,0.50896,0.00012,29.30504]
[1776801381182,43.58,75005.78,0.0,0.50924,0.00012,29.30544]
[1776801381284,43.58,75014.02,0.0,0.51026,0.00012,29.30682]
[1776801382323,43.58,75014.02,0.0,0.51026,0.00012,29.30682]
[1776801386804,43.58,75020.91,0.0,0.51112,0.00012,29.30782]
[1776801391839,43.58,75020.82,0.0,0.51111,0.00012,29.3049]
[1776801394584,43.58,75019.74,0.0,0.51097,0.00012,29.30475]
[1776801395998,43.58,75019.22,0.0,0.51091,0.00012,29.30468]
[1776801397856,43.58,75021.29,0.0,0.51117,0.00012,29.30497]
[1776801398559,43.58,75021.29,0.0,0.51117,0.00012,29.30497]
[1776801398726,43.58,75019.75,0.0,0.51097,0.00012,29.30476]
[1776801399570,43.58,75019.75,0.0,0.51097,0.00012,29.30476]
[1776801399671,43.58,75009.32,0.0,0.50968,0.00012,29.30315]
[1776801399734,43.58,75009.32,0.0,0.50968,0.00012,29.30315]
[1776801402801,43.58,75006.14,0.0,0.50928,0.00012,29.3026]
[1776801403469,43.58,75006.14,0.0,0.50928,0.00012,29.3026]
[1776801403849,43.58,75000.84,0.0,0.50862,0.00012,29.30162]
[1776801403981,43.58,75000.84,0.0,0.50862,0.00012,29.30162]
[1776801403985,43.58,75000.84,0.0,0.50862,0.00012,29.30162]
[1776801404165,43.58,75000.84,0.0,0.50862,0.00012,29.30162]
[1776801405937,43.58,74989.6,0.0,0.50722,0.00012,29.29927]
[1776801407120,43.58,74989.6,0.0,0.50722,0.00012,29.29927]
[1776801407729,43.58,74992.01,0.0,0.50752,0.00012,29.2998]
[1776801407938,43.58,74992.01,0.0,0.50752,0.00012,29.2998]
[1776801408697,43.58,75009.5,0.0,0.5097,0.00012,29.30318]
[1776801409789,43.58,75013.83,0.0,0.51024,0.00012,29.30388]
[1776801409861,43.58,75013.83,0.0,0.51024,0.00012,29.30388]
[1776801409886,43.58,75013.83,0.0,0.51024,0.00012,29.30388]
[1776801409970,43.58,75013.83,0.0,0.51024,0.00012,29.30388]
[1776801410449,43.58,75013.83,0.0,0.51024,0.00012,29.30388]
[1776801410538,43.58,75014.04,0.0,0.51026,0.00012,29.30392]
[1776801410777,43.58,75014.04,0.0,0.51026,0.00012,29.30392]
[1776801410973,43.58,75007.4,0.0,0.50944,0.00012,29.30282]
[1776801415001,43.58,75014.23,0.0,0.51029,0.00012,29.30395]
[1776801420036,43.58,75012.02,0.0,0.51001,0.00012,29.3036]
[1776801422108,43.58,75009.72,0.0,0.50973,0.00012,29.30322]
[1776801422323,43.58,75009.72,0.0,0.50973,0.00012,29.30322]
[1776801422358,43.58,75009.72,0.0,0.50973,0.00012,29.30322]
[1776801422381,43.58,75009.72,0.0,0.50973,0.00012,29.30322]
[1776801422409,43.58,75009.72,0.0,0.50973,0.00012,29.30322]
[1776801423206,43.58,75009.75,0.0,0.50973,0.00012,29.30323]
[1776801423519,43.58,74993.03,0.0,0.50765,0.00012,29.30003]
[1776801424524,43.58,74980.59,0.0,0.5061,0.00012,29.29713]
[1776801425916,43.58,74983.23,0.0,0.50643,0.00012,29.29778]
[1776801426077,43.58,74994.05,0.0,0.50777,0.00012,29.30024]
[1776801428423,43.58,74996.23,0.0,0.50804,0.00012,29.3007]
[1776801429099,43.58,74989.89,0.0,0.50725,0.00012,29.29934]
[1776801432075,43.58,74987.78,0.0,0.50699,0.00012,29.29886]
[1776801435511,43.58,74985.71,0.0,0.50673,0.00012,29.29837]
[1776801436916,43.58,74980.39,0.0,0.50607,0.00012,29.29708]
[1776801437157,43.58,74977.91,0.0,0.50576,0.00012,29.29644]
[1776801438830,43.59,74975.67,0.0,0.50548,0.00012,29.29586]
[1776801438847,43.59,74975.67,0.0,0.50548,0.00012,29.29586]
[1776801439171,43.59,74980.83,0.0,0.50613,0.00012,29.29718]
[1776801441276,43.59,74982.51,0.0,0.50634,0.00012,29.2976]
[1776801447228,43.59,74982.35,0.0,0.50632,0.00012,29.29756]
[1776801452263,43.6,74985.29,0.0,0.50668,0.00012,29.29537]
[1776801457298,43.6,74985.78,0.0,0.50675,0.00012,29.29548]
[1776801458681,43.6,74985.78,0.0,0.50675,0.00012,29.29548]
[1776801459035,43.6,74986.39,0.0,0.50682,0.00012,29.29562]
[1776801459419,43.6,74986.39,0.0,0.50682,0.00012,29.29562]
[1776801459540,43.6,74986.39,0.0,0.50682,0.00012,29.29562]
[1776801459593,43.6,75000.33,0.0,0.50856,0.00012,29.29861]
[1776801460033,43.6,75000.33,0.0,0.50856,0.00012,29.29861]
[1776801460715,43.6,75000.33,0.0,0.50856,0.00012,29.29861]
[1776801461346,43.6,74999.06,0.0,0.5084,0.00012,29.29836]
[1776801465929,43.6,74998.2,0.0,0.50829,0.00012,29.29819]
[1776801465946,43.6,74998.2,0.0,0.50829,0.00012,29.29819]
[1776801467905,43.6,74995.38,0.0,0.50794,0.00012,29.29761]
[1776801469203,43.59,74996.72,0.0,0.50811,0.00012,29.29789]
[1776801469389,43.59,74997.41,0.0,0.50819,0.00012,29.29803]
[1776801473731,43.59,74997.37,0.0,0.50819,0.00012,29.29803]
[1776801474316,43.59,74997.11,0.0,0.50816,0.00012,29.29797]
[1776801474423,43.59,74997.21,0.0,0.50817,0.00012,29.29799]
[1776801478561,43.59,74996.9,0.0,0.50813,0.00012,29.29793]
[1776801484495,43.58,74999.65,0.0,0.50847,0.00012,29.29848]
[1776801487906,43.58,75001.32,0.0,0.50868,0.00012,29.29881]
[1776801488524,43.58,75007.8,0.0,0.50949,0.00012,29.29999]
[1776801489221,43.58,75007.8,0.0,0.50949,0.00012,29.29999]
[1776801489571,43.58,75007.8,0.0,0.50949,0.00012,29.29999]
[1776801491159,43.58,75005.45,0.0,0.50919,0.00012,29.29957]
[1776801491203,43.58,75005.45,0.0,0.50919,0.00012,29.29957]
[1776801491683,43.58,75005.45,0.0,0.50919,0.00012,29.29957]
[1776801491546,43.58,74998.66,0.0,0.50835,0.00012,29.29829]
[1776801492790,43.58,74998.51,0.0,0.50833,0.00012,29.29826]
[1776801492909,43.58,74998.51,0.0,0.50833,0.00012,29.29826]
[1776801493002,43.58,74998.51,0.0,0.50833,0.00012,29.29826]
[1776801493560,43.58,74988.92,0.0,0.50713,0.00012,29.29621]
[1776801495914,43.58,74991.1,0.0,0.5074,0.00012,29.2967]
[1776801495977,43.58,74991.1,0.0,0.5074,0.00012,29.2967]
[1776801498621,43.58,74993.41,0.0,0.50769,0.00012,29.2972]
[1776801499602,43.58,74984.84,0.0,0.50662,0.00012,29.29526]
[1776801504109,43.58,74982.81,0.0,0.50637,0.00012,29.29477]
[1776801504309,43.58,74982.81,0.0,0.50637,0.00012,29.29477]
[1776801504561,43.58,74982.81,0.0,0.50637,0.00012,29.29477]
[1776801504762,43.58,74982.81,0.0,0.50637,0.00012,29.29477]
[1776801504636,43.58,74973.47,0.0,0.50521,0.00012,29.29236]
[1776801504832,43.58,74973.47,0.0,0.50521,0.00012,29.29236]
[1776801510679,43.58,74971.46,0.0,0.50496,0.00012,29.29181]
[1776801510890,43.58,74971.46,0.0,0.50496,0.00012,29.29181]
[1776801512784,43.58,74970.45,0.0,0.50483,0.00012,29.28863]
[1776801512795,43.58,74970.45,0.0,0.50483,0.00012,29.28863]
[1776801513700,43.58,74983.21,0.0,0.50642,0.00012,29.29197]
[1776801516720,43.58,74990.69,0.0,0.50735,0.00012,29.29371]
[1776801517152,43.58,74990.69,0.0,0.50735,0.00012,29.29371]
[1776801522763,43.58,74990.09,0.0,0.50728,0.00012,29.29357]
[1776801525393,43.58,74990.96,0.0,0.50739,0.00012,29.29377]
[1776801525784,43.58,74997.14,0.0,0.50816,0.00012,29.29508]
[1776801526791,43.58,75006.05,0.0,0.50927,0.00012,29.29678]
[1776801531826,43.58,75003.54,0.0,0.50895,0.00012,29.29632]
[1776801536863,43.58,75005.45,0.0,0.50919,0.00012,29.29667]
[1776801541899,43.58,75003.03,0.0,0.50889,0.00012,29.29623]
[1776801545356,43.58,75001.89,0.0,0.50875,0.00012,29.29601]
[1776801546954,43.58,75005.16,0.0,0.50916,0.00012,29.29662]
[1776801547945,43.58,75006.94,0.0,0.50938,0.00012,29.29693]
[1776801548196,43.58,75006.94,0.0,0.50938,0.00012,29.29693]
[1776801549072,43.58,75005.8,0.0,0.50924,0.00012,29.29673]
[1776801552088,43.58,75008.38,0.0,0.50956,0.00012,29.29718]
[1776801552522,43.58,75008.38,0.0,0.50956,0.00012,29.29718]
[1776801556061,43.58,75006.39,0.0,0.50931,0.00012,29.29684]
[1776801562041,43.58,75006.57,0.0,0.50933,0.00012,29.29687]
[1776801567076,43.58,75009.37,0.0,0.50968,0.00012,29.29735]
[1776801568335,43.58,75009.37,0.0,0.50968,0.00012,29.29735]
[1776801570288,43.57,75013.52,0.0,0.5102,0.00012,29.29803]
[1776801571196,43.57,75014.83,0.0,0.51036,0.00012,29.29823]
[1776801571294,43.57,75022.56,0.0,0.51132,0.00012,29.29642]
[1776801572213,43.57,75022.56,0.0,0.51132,0.00012,29.29642]
[1776801572353,43.57,75022.56,0.0,0.51132,0.00012,29.29642]
[1776801572418,43.57,75022.56,0.0,0.51132,0.00012,29.29642]
[1776801572664,43.57,75022.56,0.0,0.51132,0.00012,29.29642]
[1776801572671,43.57,75022.56,0.0,0.51132,0.00012,29.29642]
[1776801572728,43.57,75022.56,0.0,0.51132,0.00012,29.29642]
[1776801572765,43.57,75025.21,0.0,0.51165,0.00012,29.29676]
[1776801573628,43.57,75031.23,0.0,0.5124,0.00012,29.29745]
[1776801574107,43.57,75031.23,0.0,0.5124,0.00012,29.29745]
[1776801574186,43.57,75031.23,0.0,0.5124,0.00012,29.29745]
[1776801574228,43.57,75031.23,0.0,0.5124,0.00012,29.29745]
[1776801574468,43.57,75031.23,0.0,0.5124,0.00012,29.29745]
[1776801574947,43.57,75034.06,0.0,0.51275,0.00012,29.29774]
[1776801575637,43.57,75034.06,0.0,0.51275,0.00012,29.29774]
[1776801575844,43.57,75034.06,0.0,0.51275,0.00012,29.29774]
[1776801576538,43.57,75038.84,0.0,0.51335,0.00012,29.29817]
[1776801577019,43.57,75038.28,0.0,0.51328,0.00012,29.29813]
[1776801577965,43.57,75038.25,0.0,0.51328,0.00012,29.29812]
[1776801578107,43.57,75038.25,0.0,0.51328,0.00012,29.29812]
[1776801579183,43.57,75037.81,0.0,0.51322,0.00012,29.29808]
[1776801579216,43.57,75037.81,0.0,0.51322,0.00012,29.29808]
[1776801580083,43.57,75040.97,0.0,0.51361,0.00012,29.29835]
[1776801580166,43.57,75040.97,0.0,0.51361,0.00012,29.29835]
[1776801580335,43.57,75040.97,0.0,0.51361,0.00012,29.29835]
[1776801581364,43.57,75045.49,0.0,0.51418,0.00012,29.29867]
[1776801582962,43.57,75050.02,0.0,0.51474,0.00012,29.29894]
[1776801584075,43.57,75051.03,0.0,0.51487,0.00012,29.29899]
[1776801585428,43.57,75049.71,0.0,0.5147,0.00012,29.29892]
[1776801586304,43.57,75044.63,0.0,0.51407,0.00012,29.29861]
[1776801586352,43.57,75044.63,0.0,0.51407,0.00012,29.29861]
[1776801586506,43.57,75038.38,0.0,0.51329,0.00012,29.29813]
[1776801587086,43.57,75038.38,0.0,0.51329,0.00012,29.29813]
[1776801587189,43.57,75038.38,0.0,0.51329,0.00012,29.29813]
[1776801587289,43.57,75038.38,0.0,0.51329,0.00012,29.29813]
[1776801587322,43.57,75038.38,0.0,0.51329,0.00012,29.29813]
[1776801587507,43.57,75026.74,0.0,0.51184,0.00012,29.29695]
[1776801587923,43.57,75026.74,0.0,0.51184,0.00012,29.29695]
[1776801588144,43.57,75026.74,0.0,0.51184,0.00012,29.29695]
[1776801588306,43.57,75026.74,0.0,0.51184,0.00012,29.29695]
[1776801588433,43.57,75026.74,0.0,0.51184,0.00012,29.29695]
[1776801588524,43.57,75027.29,0.0,0.51191,0.00012,29.29701]
[1776801589232,43.57,75033.92,0.0,0.51274,0.00012,29.29773]
[1776801590957,43.57,75033.16,0.0,0.51264,0.00012,29.29765]
[1776801591807,43.57,75033.16,0.0,0.51264,0.00012,29.29765]
[1776801596848,43.57,75033.8,0.0,0.51272,0.00012,29.29771]
[1776801597856,43.57,75031.87,0.0,0.51248,0.00012,29.29752]
[1776801597394,43.57,75040.07,0.0,0.5135,0.00012,29.29827]
[1776801598533,43.57,75040.07,0.0,0.5135,0.00012,29.29827]
[1776801598555,43.57,75040.07,0.0,0.5135,0.00012,29.29827]
[1776801598698,43.57,75040.07,0.0,0.5135,0.00012,29.29827]
[1776801598771,43.57,75040.07,0.0,0.5135,0.00012,29.29827]
[1776801598816,43.57,75040.07,0.0,0.5135,0.00012,29.29827]
[1776801598850,43.57,75040.07,0.0,0.5135,0.00012,29.29827]
[1776801598878,43.58,75040.09,0.0,0.51351,0.00012,29.29828]
[1776801599037,43.58,75040.09,0.0,0.51351,0.00012,29.29828]
[1776801599784,43.58,75040.09,0.0,0.51351,0.00012,29.29828]
[1776801599788,43.58,75040.09,0.0,0.51351,0.00012,29.29828]
[1776801600157,43.57,75034.55,0.0,0.51282,0.00012,29.29779]
[1776801600360,43.57,75034.55,0.0,0.51282,0.00012,29.29779]
[1776801600368,43.57,75034.55,0.0,0.51282,0.00012,29.29779]
[1776801600418,43.57,75034.55,0.0,0.51282,0.00012,29.29779]
[1776801600507,43.57,75034.55,0.0,0.51282,0.00012,29.29779]
[1776801600600,43.57,75034.55,0.0,0.51282,0.00012,29.29779]
[1776801600828,43.57,75034.55,0.0,0.51282,0.00012,29.29779]
[1776801601727,43.57,75032.9,0.0,0.51261,0.00012,29.29762]
[1776801601753,43.57,75032.9,0.0,0.51261,0.00012,29.29762]
[1776801601884,43.58,75019.09,0.0,0.51089,0.00012,29.29595]
[1776801602822,43.58,75019.09,0.0,0.51089,0.00012,29.29595]
[1776801602841,43.57,75007.14,0.0,0.5094,0.00012,29.29407]
[1776801607162,43.58,75008.58,0.0,0.50958,0.00012,29.29432]
[1776801607330,43.58,75008.58,0.0,0.50958,0.00012,29.29432]
[1776801607354,43.58,75008.58,0.0,0.50958,0.00012,29.29432]
[1776801607531,43.58,75015.13,0.0,0.5104,0.00012,29.29537]
[1776801609382,43.58,75021.3,0.0,0.51116,0.00012,29.29626]
[1776801610299,43.58,75021.3,0.0,0.51116,0.00012,29.29626]
[1776801610408,43.58,75021.3,0.0,0.51116,0.00012,29.29626]
[1776801610573,43.58,75021.3,0.0,0.51116,0.00012,29.29626]
[1776801610648,43.58,75021.3,0.0,0.51116,0.00012,29.29626]
[1776801610702,43.58,75021.3,0.0,0.51116,0.00012,29.29626]
[1776801610852,43.58,75021.3,0.0,0.51116,0.00012,29.29626]
[1776801610959,43.58,75021.3,0.0,0.51116,0.00012,29.29626]
[1776801610883,43.58,75026.18,0.0,0.51177,0.00012,29.29688]
[1776801611037,43.58,75026.18,0.0,0.51177,0.00012,29.29688]
[1776801611113,43.58,75026.18,0.0,0.51177,0.00012,29.29688]
[1776801611401,43.58,75047.41,0.0,0.51442,0.00012,29.29879]
[1776801613279,43.58,75051.32,0.0,0.5149,0.00012,29.299]
[1776801613288,43.58,75051.32,0.0,0.5149,0.00012,29.299]
[1776801613415,43.58,75053.51,0.0,0.51518,0.00012,29.2991]
[1776801613954,43.58,75053.51,0.0,0.51518,0.00012,29.2991]
[1776801619458,43.58,75054.68,0.0,0.51532,0.00012,29.29915]
[1776801622108,43.58,75054.27,0.0,0.51527,0.00012,29.29913]
[1776801624897,43.59,75047.73,0.0,0.51446,0.00012,29.29881]
[1776801626520,43.59,75047.09,0.0,0.51438,0.00012,29.29877]
[1776801631542,43.6,75058.15,0.0,0.51575,0.00012,29.29636]
[1776801633927,43.6,75058.83,0.0,0.51584,0.00012,29.29638]
[1776801634034,43.6,75057.73,0.0,0.5157,0.00012,29.29634]
[1776801634077,43.6,75057.73,0.0,0.5157,0.00012,29.29634]
[1776801634282,43.6,75057.73,0.0,0.5157,0.00012,29.29634]
[1776801634309,43.6,75057.73,0.0,0.5157,0.00012,29.29634]
[1776801634355,43.6,75057.73,0.0,0.5157,0.00012,29.29634]
[1776801634357,43.6,75057.73,0.0,0.5157,0.00012,29.29634]
[1776801634783,43.6,75057.73,0.0,0.5157,0.00012,29.29634]
[1776801634906,43.6,75057.73,0.0,0.5157,0.00012,29.29634]
[1776801634870,43.6,75048.73,0.0,0.51458,0.00012,29.29596]
[1776801635570,43.6,75056.13,0.0,0.5155,0.00012,29.29629]
[1776801636748,43.6,75056.13,0.0,0.5155,0.00012,29.29629]
[1776801636789,43.6,75059.34,0.0,0.5159,0.00012,29.29639]
[1776801637645,43.6,75059.34,0.0,0.5159,0.00012,29.29639]
[1776801637672,43.6,75058.67,0.0,0.51582,0.00012,29.29637]
[1776801639599,43.6,75064.9,0.0,0.51659,0.00012,29.29649]
[1776801640193,43.6,75064.9,0.0,0.51659,0.00012,29.29649]
[1776801645641,43.6,75059.88,0.0,0.51597,0.00012,29.2964]
[1776801650677,43.6,75065.33,0.0,0.51665,0.00012,29.29649]
[1776801652428,43.6,75066.25,0.0,0.51676,0.00012,29.2965]
[1776801652629,43.6,75066.25,0.0,0.51676,0.00012,29.2965]
[1776801652829,43.6,75066.25,0.0,0.51676,0.00012,29.2965]
[1776801652846,43.6,75066.25,0.0,0.51676,0.00012,29.2965]
[1776801652944,43.6,75072.97,0.0,0.5176,0.00012,29.29648]
[1776801653125,43.6,75072.97,0.0,0.5176,0.00012,29.29648]
[1776801653126,43.6,75072.97,0.0,0.5176,0.00012,29.29648]
[1776801653874,43.6,75072.97,0.0,0.5176,0.00012,29.29648]
[1776801654096,43.6,75076.11,0.0,0.51799,0.00012,29.29642]
[1776801659740,43.6,75080.25,0.0,0.5185,0.00012,29.2963]
[1776801660000,43.6,75080.25,0.0,0.5185,0.00012,29.2963]
[1776801660747,43.6,75089.5,0.0,0.51965,0.00012,29.29587]
[1776801661022,43.6,75089.5,0.0,0.51965,0.00012,29.29587]
[1776801661633,43.6,75089.5,0.0,0.51965,0.00012,29.29587]
[1776801662567,43.6,75093.62,0.0,0.52016,0.00012,29.2956]
[1776801662582,43.6,75093.62,0.0,0.52016,0.00012,29.2956]
[1776801663007,43.6,75097.38,0.0,0.52063,0.00012,29.29531]
[1776801663086,43.6,75097.38,0.0,0.52063,0.00012,29.29531]
[1776801663304,43.6,75097.38,0.0,0.52063,0.00012,29.29531]
[1776801663621,43.6,75097.38,0.0,0.52063,0.00012,29.29531]
[1776801663772,43.6,75097.38,0.0,0.52063,0.00012,29.29531]
[1776801663779,43.6,75097.38,0.0,0.52063,0.00012,29.29531]
[1776801663849,43.6,75108.02,0.0,0.52195,0.00012,29.29427]
[1776801664890,43.6,75108.02,0.0,0.52195,0.00012,29.29427]
[1776801664962,43.6,75114.42,0.0,0.52275,0.00012,29.29348]
[1776801665041,43.6,75114.42,0.0,0.52275,0.00012,29.29348]
[1776801665161,43.6,75114.42,0.0,0.52275,0.00012,29.29348]
[1776801665164,43.6,75114.42,0.0,0.52275,0.00012,29.29348]
[1776801665289,43.6,75114.42,0.0,0.52275,0.00012,29.29348]
[1776801665420,43.6,75114.42,0.0,0.52275,0.00012,29.29348]
[1776801665426,43.6,75114.42,0.0,0.52275,0.00012,29.29348]
[1776801665539,43.6,75114.42,0.0,0.52275,0.00012,29.29348]
[1776801665678,43.6,75114.42,0.0,0.52275,0.00012,29.29348]
[1776801665744,43.6,75114.42,0.0,0.52275,0.00012,29.29348]
[1776801665951,43.6,75125.92,0.0,0.52418,0.00012,29.29179]
[1776801668197,43.6,75121.9,0.0,0.52368,0.00012,29.29242]
[1776801668279,43.6,75121.9,0.0,0.52368,0.00012,29.29242]
[1776801672648,43.6,75122.4,0.0,0.52374,0.00012,29.29235]
[1776801672656,43.6,75122.4,0.0,0.52374,0.00012,29.29235]
[1776801675409,43.6,75129.49,0.0,0.52462,0.00012,29.29119]
[1776801676118,43.61,75129.56,0.0,0.52463,0.00012,29.29118]
[1776801676305,43.61,75129.56,0.0,0.52463,0.00012,29.29118]
[1776801676863,43.61,75133.88,0.0,0.52516,0.00012,29.2904]
[1776801677361,43.61,75133.88,0.0,0.52516,0.00012,29.2904]
[1776801678213,43.61,75135.87,0.0,0.52541,0.00012,29.29002]
[1776801678501,43.61,75135.87,0.0,0.52541,0.00012,29.29002]
[1776801678900,43.61,75135.87,0.0,0.52541,0.00012,29.29002]
[1776801678908,43.61,75146.17,0.0,0.52669,0.00012,29.28789]
[1776801680890,43.61,75152.68,0.0,0.5275,0.00012,29.28639]
[1776801682904,43.61,75145.91,0.0,0.52666,0.00012,29.28795]
[1776801683911,43.61,75139.3,0.0,0.52584,0.00012,29.28935]
[1776801688949,43.61,75154.65,0.0,0.52774,0.00012,29.28592]
[1776801689087,43.61,75154.65,0.0,0.52774,0.00012,29.28592]
[1776801690889,43.61,75160.0,0.0,0.5284,0.00012,29.28457]
[1776801691783,43.61,75161.65,0.0,0.52861,0.00012,29.28413]
[1776801691788,43.61,75161.65,0.0,0.52861,0.00012,29.28413]
[1776801697008,43.61,75166.28,0.0,0.52918,0.00012,29.27996]
[1776801698093,43.61,75166.28,0.0,0.52918,0.00012,29.27996]
[1776801698884,43.61,75166.28,0.0,0.52918,0.00012,29.27996]
[1776801699704,43.61,75167.84,0.0,0.52938,0.00012,29.27952]
[1776801699989,43.61,75167.84,0.0,0.52938,0.00012,29.27952]
[1776801700167,43.61,75172.55,0.0,0.52996,0.00012,29.27816]
[1776801706071,43.61,75170.89,0.0,0.52975,0.00012,29.27864]
[1776801711105,43.61,75173.57,0.0,0.53009,0.00012,29.27785]
[1776801716141,43.61,75168.41,0.0,0.52945,0.00012,29.27935]
[1776801720167,43.61,75168.64,0.0,0.52948,0.00012,29.27929]
[1776801720291,43.61,75168.64,0.0,0.52948,0.00012,29.27929]
[1776801720349,43.61,75168.64,0.0,0.52948,0.00012,29.27929]
[1776801720496,43.61,75168.64,0.0,0.52948,0.00012,29.27929]
[1776801720873,43.61,75168.64,0.0,0.52948,0.00012,29.27929]
[1776801721185,43.61,75177.86,0.0,0.53062,0.00012,29.27654]
[1776801722828,43.61,75177.86,0.0,0.53062,0.00012,29.27654]
[1776801724399,43.61,75183.9,0.0,0.53137,0.00012,29.27461]
[1776801725454,43.61,75184.37,0.0,0.53143,0.00012,29.27445]
[1776801726988,43.61,75184.64,0.0,0.53146,0.00012,29.27436]
[1776801728064,43.61,75182.3,0.0,0.53117,0.00012,29.27513]
[1776801728183,43.61,75182.3,0.0,0.53117,0.00012,29.27513]
[1776801728235,43.61,75173.7,0.0,0.5301,0.00012,29.27781]
[1776801729240,43.61,75167.29,0.0,0.52931,0.00012,29.27967]
[1776801730329,43.61,75167.29,0.0,0.52931,0.00012,29.27967]
[1776801730359,43.61,75156.82,0.0,0.52801,0.00012,29.28246]
[1776801731718,43.61,75156.82,0.0,0.52801,0.00012,29.28246]
[1776801731819,43.61,75150.93,0.0,0.52728,0.00012,29.2839]
[1776801733253,43.61,75151.38,0.0,0.52734,0.00012,29.28379]
[1776801734142,43.61,75151.7,0.0,0.52738,0.00012,29.28371]
[1776801736256,43.61,75151.19,0.0,0.52731,0.00012,29.28384]
[1776801737725,43.61,75150.66,0.0,0.52725,0.00012,29.28396]
[1776801737745,43.61,75150.66,0.0,0.52725,0.00012,29.28396]
[1776801742907,43.61,75144.79,0.0,0.52652,0.00012,29.28528]
[1776801743214,43.61,75145.42,0.0,0.5266,0.00012,29.28514]
[1776801743339,43.61,75153.25,0.0,0.52757,0.00012,29.28334]
[1776801744759,43.61,75153.25,0.0,0.52757,0.00012,29.28334]
[1776801745182,43.61,75155.9,0.0,0.5279,0.00012,29.28269]
[1776801745354,43.61,75150.03,0.0,0.52717,0.00012,29.2841]
[1776801750390,43.6,75143.24,0.0,0.52633,0.00012,29.28561]
[1776801753568,43.6,75138.54,0.0,0.52575,0.00012,29.28367]
[1776801753990,43.6,75138.63,0.0,0.52576,0.00012,29.28365]
[1776801755341,43.6,75133.74,0.0,0.52515,0.00012,29.28459]
[1776801755438,43.6,75133.74,0.0,0.52515,0.00012,29.28459]
[1776801755529,43.6,75130.99,0.0,0.52481,0.00012,29.2851]
[1776801756301,43.6,75130.99,0.0,0.52481,0.00012,29.2851]
[1776801756355,43.6,75130.99,0.0,0.52481,0.00012,29.2851]
[1776801756650,43.6,75130.99,0.0,0.52481,0.00012,29.2851]
[1776801756751,43.6,75120.18,0.0,0.52347,0.00012,29.28686]
[1776801762474,43.6,75117.01,0.0,0.52307,0.00012,29.28731]
[1776801763770,43.6,75117.01,0.0,0.52307,0.00012,29.28731]
[1776801766889,43.6,75116.84,0.0,0.52305,0.00012,29.28734]
[1776801766932,43.6,75116.84,0.0,0.52305,0.00012,29.28734]
[1776801767258,43.6,75117.38,0.0,0.52312,0.00012,29.28726]
[1776801767860,43.6,75117.38,0.0,0.52312,0.00012,29.28726]
[1776801767922,43.6,75121.94,0.0,0.52368,0.00012,29.28659]
[1776801773086,43.59,75122.74,0.0,0.52378,0.00012,29.28647]
[1776801774067,43.59,75122.74,0.0,0.52378,0.00012,29.28647]
[1776801774302,43.59,75122.58,0.0,0.52376,0.00012,29.28649]
[1776801774558,43.59,75120.51,0.0,0.52351,0.00012,29.28681]
[1776801779593,43.59,75119.46,0.0,0.52338,0.00012,29.28696]
[1776801782013,43.59,75118.78,0.0,0.52329,0.00012,29.28706]
[1776801782069,43.59,75109.36,0.0,0.52212,0.00012,29.28829]
[1776801782412,43.59,75109.36,0.0,0.52212,0.00012,29.28829]
[1776801782516,43.59,75109.36,0.0,0.52212,0.00012,29.28829]
[1776801782655,43.59,75109.36,0.0,0.52212,0.00012,29.28829]
[1776801782665,43.59,75109.36,0.0,0.52212,0.00012,29.28829]
[1776801785240,43.59,75099.54,0.0,0.5209,0.00012,29.2893]
[1776801787102,43.59,75099.01,0.0,0.52084,0.00012,29.28935]
[1776801788868,43.59,75098.31,0.0,0.52075,0.00012,29.28941]
[1776801789127,43.59,75097.74,0.0,0.52068,0.00012,29.28946]
[1776801789312,43.59,75097.74,0.0,0.52068,0.00012,29.28946]
[1776801789359,43.59,75097.74,0.0,0.52068,0.00012,29.28946]
[1776801789512,43.59,75097.74,0.0,0.52068,0.00012,29.28946]
[1776801789514,43.59,75097.74,0.0,0.52068,0.00012,29.28946]
[1776801789669,43.59,75115.71,0.0,0.52291,0.00012,29.28749]
[1776801790760,43.59,75115.71,0.0,0.52291,0.00012,29.28749]
[1776801790839,43.59,75120.46,0.0,0.5235,0.00012,29.28681]
[1776801791141,43.59,75120.46,0.0,0.5235,0.00012,29.28681]
[1776801791980,43.59,75120.46,0.0,0.5235,0.00012,29.28681]
[1776801792016,43.59,75126.25,0.0,0.52422,0.00012,29.2859]
[1776801792230,43.59,75126.25,0.0,0.52422,0.00012,29.2859]
[1776801792690,43.59,75140.68,0.0,0.52601,0.00012,29.28322]
[1776801793697,43.59,75143.45,0.0,0.52636,0.00012,29.28264]
[1776801797692,43.58,75141.52,0.0,0.52612,0.00012,29.28304]
[1776801802760,43.58,75141.95,0.0,0.52617,0.00012,29.28295]
[1776801807795,43.58,75141.86,0.0,0.52616,0.00012,29.28297]
[1776801811131,43.58,75140.18,0.0,0.52595,0.00012,29.28332]
[1776801811823,43.58,75138.2,0.0,0.52571,0.00012,29.28081]
[1776801812462,43.58,75138.2,0.0,0.52571,0.00012,29.28081]
[1776801817865,43.58,75132.14,0.0,0.52496,0.00012,29.28196]
[1776801821882,43.57,75132.54,0.0,0.52501,0.00012,29.28189]
[1776801822120,43.57,75132.54,0.0,0.52501,0.00012,29.28189]
[1776801822900,43.57,75137.03,0.0,0.52556,0.00012,29.28103]
[1776801825437,43.57,75139.05,0.0,0.52581,0.00012,29.28063]
[1776801830956,43.58,75142.21,0.0,0.52621,0.00012,29.27998]
[1776801835009,43.58,75144.66,0.0,0.52651,0.00012,29.27946]
[1776801835765,43.58,75150.39,0.0,0.52722,0.00012,29.27816]
[1776801840029,43.58,75156.94,0.0,0.52804,0.00012,29.27657]
[1776801842043,43.58,75164.25,0.0,0.52894,0.00012,29.27464]
[1776801842604,43.58,75164.25,0.0,0.52894,0.00012,29.27464]
[1776801845064,43.58,75171.18,0.0,0.5298,0.00012,29.27268]
[1776801850099,43.58,75173.55,0.0,0.5301,0.00012,29.27197]
[1776801855359,43.58,75173.53,0.0,0.5301,0.00012,29.27198]
[1776801855385,43.58,75173.53,0.0,0.5301,0.00012,29.27198]
[1776801855392,43.58,75173.53,0.0,0.5301,0.00012,29.27198]
[1776801856841,43.57,75173.7,0.0,0.53012,0.00012,29.27193]
[1776801856855,43.57,75173.7,0.0,0.53012,0.00012,29.27193]
[1776801856903,43.57,75173.7,0.0,0.53012,0.00012,29.27193]
[1776801856957,43.57,75173.7,0.0,0.53012,0.00012,29.27193]
[1776801857148,43.57,75183.23,0.0,0.5313,0.00012,29.26894]
[1776801857190,43.57,75183.23,0.0,0.5313,0.00012,29.26894]
[1776801858023,43.57,75183.23,0.0,0.5313,0.00012,29.26894]
[1776801863766,43.58,75185.6,0.0,0.53159,0.00012,29.26816]
[1776801866855,43.58,75188.77,0.0,0.53198,0.00012,29.26709]
[1776801867470,43.58,75187.85,0.0,0.53187,0.00012,29.2674]
[1776801868645,43.58,75175.02,0.0,0.53028,0.00012,29.27154]
[1776801870781,43.58,75173.38,0.0,0.53007,0.00012,29.27203]
[1776801871444,43.58,75174.38,0.0,0.5302,0.00012,29.27173]
[1776801875274,43.58,75167.9,0.0,0.5294,0.00012,29.27072]
[1776801877289,43.58,75160.84,0.0,0.52852,0.00012,29.27265]
[1776801878912,43.58,75160.84,0.0,0.52852,0.00012,29.27265]
[1776801880689,43.58,75160.29,0.0,0.52845,0.00012,29.2728]
[1776801880724,43.58,75160.29,0.0,0.52845,0.00012,29.2728]
[1776801881316,43.58,75146.01,0.0,0.52668,0.00012,29.27625]
[1776801882961,43.58,75143.16,0.0,0.52633,0.00012,29.27687]
[1776801883548,43.58,75143.16,0.0,0.52633,0.00012,29.27687]
[1776801885141,43.58,75137.79,0.0,0.52566,0.00012,29.27798]
[1776801885174,43.58,75135.12,0.0,0.52533,0.00012,29.2785]
[1776801886657,43.58,75134.39,0.0,0.52524,0.00012,29.27864]
[1776801886684,43.58,75134.28,0.0,0.52522,0.00012,29.27866]
[1776801892393,43.59,75134.55,0.0,0.52525,0.00012,29.27861]
[1776801893332,43.59,75134.55,0.0,0.52525,0.00012,29.27861]
[1776801893452,43.59,75134.55,0.0,0.52525,0.00012,29.27861]
[1776801893482,43.59,75134.55,0.0,0.52525,0.00012,29.27861]
[1776801893765,43.59,75134.55,0.0,0.52525,0.00012,29.27861]
[1776801893858,43.59,75134.55,0.0,0.52525,0.00012,29.27861]
[1776801893928,43.59,75132.13,0.0,0.52495,0.00012,29.27906]
[1776801894409,43.59,75124.13,0.0,0.52396,0.00012,29.28043]
[1776801895237,43.59,75124.13,0.0,0.52396,0.00012,29.28043]
[1776801895246,43.59,75124.13,0.0,0.52396,0.00012,29.28043]
[1776801895302,43.59,75124.13,0.0,0.52396,0.00012,29.28043]
[1776801895691,43.59,75124.13,0.0,0.52396,0.00012,29.28043]
[1776801899990,43.59,75124.71,0.0,0.52403,0.00012,29.28034]
[1776801900092,43.59,75124.25,0.0,0.52397,0.00012,29.28041]
[1776801900408,43.59,75124.25,0.0,0.52397,0.00012,29.28041]
[1776801900581,43.59,75124.25,0.0,0.52397,0.00012,29.28041]
[1776801900858,43.59,75124.25,0.0,0.52397,0.00012,29.28041]
[1776801902278,43.59,75122.74,0.0,0.52379,0.00012,29.28065]
[1776801903766,43.59,75127.0,0.0,0.52432,0.00012,29.27996]
[1776801906532,43.59,75135.83,0.0,0.52541,0.00012,29.27837]
[1776801906558,43.59,75136.4,0.0,0.52548,0.00012,29.27826]
[1776801907610,43.59,75136.4,0.0,0.52548,0.00012,29.27826]
[1776801907684,43.59,75145.22,0.0,0.52658,0.00012,29.27644]
[1776801911451,43.59,75148.96,0.0,0.52704,0.00012,29.27559]
[1776801916564,43.59,75145.93,0.0,0.52667,0.00012,29.27628]
[1776801921599,43.59,75144.61,0.0,0.5265,0.00012,29.27657]
[1776801926635,43.59,75143.91,0.0,0.52642,0.00012,29.27673]
[1776801931350,43.6,75144.36,0.0,0.52647,0.00012,29.27663]
[1776801931671,43.6,75141.16,0.0,0.52607,0.00012,29.2744]
[1776801934861,43.6,75139.69,0.0,0.52589,0.00012,29.2747]
[1776801935188,43.6,75139.69,0.0,0.52589,0.00012,29.2747]
[1776801935268,43.6,75139.65,0.0,0.52589,0.00012,29.27471]
[1776801935699,43.6,75127.44,0.0,0.52437,0.00012,29.27698]
[1776801936467,43.6,75127.44,0.0,0.52437,0.00012,29.27698]
[1776801938113,43.6,75124.57,0.0,0.52401,0.00012,29.27745]
[1776801938215,43.6,75123.94,0.0,0.52394,0.00012,29.27755]
[1776801941315,43.6,75123.25,0.0,0.52385,0.00012,29.27766]
[1776801944078,43.6,75124.53,0.0,0.52401,0.00012,29.27746]
[1776801944510,43.6,75124.48,0.0,0.524,0.00012,29.27746]
[1776801946302,43.59,75124.03,0.0,0.52395,0.00012,29.27754]
[1776801946848,43.59,75124.03,0.0,0.52395,0.00012,29.27754]
[1776801947731,43.59,75119.51,0.0,0.52339,0.00012,29.27823]
[1776801948548,43.59,75114.32,0.0,0.52274,0.00012,29.27894]
[1776801948575,43.59,75114.32,0.0,0.52274,0.00012,29.27894]
[1776801948597,43.59,75114.32,0.0,0.52274,0.00012,29.27894]
[1776801948939,43.59,75114.32,0.0,0.52274,0.00012,29.27894]
[1776801948960,43.59,75114.32,0.0,0.52274,0.00012,29.27894]
[1776801949135,43.59,75114.32,0.0,0.52274,0.00012,29.27894]
[1776801949176,43.59,75099.41,0.0,0.52089,0.00012,29.28059]
[1776801949314,43.59,75099.41,0.0,0.52089,0.00012,29.28059]
[1776801949706,43.59,75099.41,0.0,0.52089,0.00012,29.28059]
[1776801949823,43.59,75099.41,0.0,0.52089,0.00012,29.28059]
[1776801950119,43.59,75099.41,0.0,0.52089,0.00012,29.28059]
[1776801950265,43.59,75076.18,0.0,0.518,0.00012,29.28188]
[1776801950592,43.59,75076.18,0.0,0.518,0.00012,29.28188]
[1776801950778,43.59,75076.18,0.0,0.518,0.00012,29.28188]
[1776801950974,43.59,75078.59,0.0,0.5183,0.00012,29.28182]
[1776801952046,43.59,75078.59,0.0,0.5183,0.00012,29.28182]
[1776801952560,43.59,75082.79,0.0,0.51882,0.00012,29.28167]
[1776801955619,43.59,75080.72,0.0,0.51856,0.00012,29.28175]
[1776801956684,43.59,75080.24,0.0,0.5185,0.00012,29.28176]
[1776801961882,43.59,75067.9,0.0,0.51697,0.00012,29.28197]
[1776801963288,43.59,75071.27,0.0,0.51739,0.00012,29.28195]
[1776801968931,43.59,75073.48,0.0,0.51766,0.00012,29.28193]
[1776801973968,43.58,75077.56,0.0,0.51817,0.00012,29.28184]
[1776801979140,43.58,75077.92,0.0,0.51821,0.00012,29.28183]
[1776801979291,43.58,75077.92,0.0,0.51821,0.00012,29.28183]
[1776801980012,43.58,75088.46,0.0,0.51953,0.00012,29.28138]
[1776801983032,43.58,75092.6,0.0,0.52004,0.00012,29.28112]
[1776801986143,43.58,75091.44,0.0,0.5199,0.00012,29.2812]
[1776801986225,43.58,75091.44,0.0,0.5199,0.00012,29.2812]
[1776801987050,43.58,75090.72,0.0,0.51981,0.00012,29.28125]
[1776801987062,43.58,75090.72,0.0,0.51981,0.00012,29.28125]
[1776801988604,43.58,75088.92,0.0,0.51958,0.00012,29.28136]
[1776801993084,43.58,75088.02,0.0,0.51947,0.00012,29.2785]
[1776801993477,43.58,75088.08,0.0,0.51948,0.00012,29.2785]
[1776801999149,43.58,75085.95,0.0,0.51921,0.00012,29.27861]
[1776802000388,43.58,75082.7,0.0,0.51881,0.00012,29.27876]
[1776802001165,43.58,75065.65,0.0,0.51669,0.00012,29.27905]
[1776802002170,43.58,75061.47,0.0,0.51617,0.00012,29.27899]
[1776802004779,43.59,75061.88,0.0,0.51622,0.00012,29.279]
[1776802010226,43.59,75060.75,0.0,0.51608,0.00012,29.27898]
[1776802011054,43.59,75060.75,0.0,0.51608,0.00012,29.27898]
[1776802011061,43.59,75060.75,0.0,0.51608,0.00012,29.27898]
[1776802011233,43.59,75059.97,0.0,0.51598,0.00012,29.27896]
[1776802016270,43.6,75055.98,0.0,0.51548,0.00012,29.27884]
[1776802016985,43.6,75055.98,0.0,0.51548,0.00012,29.27884]
[1776802017045,43.6,75055.98,0.0,0.51548,0.00012,29.27884]
[1776802017303,43.6,75055.98,0.0,0.51548,0.00012,29.27884]
[1776802017276,43.6,75050.64,0.0,0.51482,0.00012,29.27861]
[1776802019245,43.6,75044.99,0.0,0.51411,0.00012,29.27828]
[1776802020192,43.6,75044.29,0.0,0.51403,0.00012,29.27824]
[1776802020331,43.6,75044.75,0.0,0.51408,0.00012,29.27827]
[1776802021055,43.6,75044.75,0.0,0.51408,0.00012,29.27827]
[1776802021324,43.6,75051.54,0.0,0.51493,0.00012,29.27866]
[1776802026363,43.6,75053.14,0.0,0.51513,0.00012,29.27873]
[1776802028127,43.6,75053.14,0.0,0.51513,0.00012,29.27873]
[1776802028146,43.6,75050.53,0.0,0.5148,0.00012,29.27861]
[1776802033077,43.6,75049.66,0.0,0.5147,0.00012,29.27856]
[1776802033095,43.6,75046.54,0.0,0.51431,0.00012,29.27838]
[1776802033500,43.6,75046.54,0.0,0.51431,0.00012,29.27838]
[1776802033762,43.6,75046.54,0.0,0.51431,0.00012,29.27838]
[1776802034542,43.6,75036.96,0.0,0.51311,0.00012,29.27766]
[1776802036041,43.6,75036.96,0.0,0.51311,0.00012,29.27766]
[1776802037031,43.6,75034.73,0.0,0.51284,0.00012,29.27745]
[1776802037063,43.6,75034.73,0.0,0.51284,0.00012,29.27745]
[1776802037799,43.6,75033.63,0.0,0.5127,0.00012,29.27734]
[1776802038604,43.6,75030.85,0.0,0.51235,0.00012,29.27706]
[1776802042472,43.6,75023.17,0.0,0.5114,0.00012,29.27615]
[1776802047507,43.59,75017.57,0.0,0.5107,0.00012,29.27539]
[1776802049170,43.59,75017.57,0.0,0.5107,0.00012,29.27539]
[1776802056570,43.59,75025.05,0.0,0.51163,0.00012,29.27348]
[1776802057426,43.59,75025.05,0.0,0.51163,0.00012,29.27348]
[1776802057444,43.59,75025.05,0.0,0.51163,0.00012,29.27348]
[1776802057445,43.59,75025.05,0.0,0.51163,0.00012,29.27348]
[1776802057569,43.59,75025.05,0.0,0.51163,0.00012,29.27348]
[1776802057830,43.59,75025.05,0.0,0.51163,0.00012,29.27348]
[1776802057847,43.59,75018.8,0.0,0.51085,0.00012,29.27266]
[1776802059350,43.59,75018.8,0.0,0.51085,0.00012,29.27266]
[1776802058920,43.59,75010.39,0.0,0.5098,0.00012,29.27137]
[1776802059402,43.59,75010.39,0.0,0.5098,0.00012,29.27137]
[1776802060732,43.59,75007.9,0.0,0.50949,0.00012,29.27094]
[1776802060743,43.59,75007.9,0.0,0.50949,0.00012,29.27094]
[1776802060747,43.59,75007.9,0.0,0.50949,0.00012,29.27094]
[1776802064807,43.59,75004.78,0.0,0.5091,0.00012,29.27039]
[1776802070672,43.59,75001.16,0.0,0.50865,0.00012,29.26972]
[1776802074221,43.59,75001.63,0.0,0.50871,0.00012,29.26981]
[1776802079734,43.59,75001.69,0.0,0.50872,0.00012,29.26982]
[1776802084771,43.6,75000.36,0.0,0.50855,0.00012,29.26956]
[1776802090190,43.6,74997.65,0.0,0.50822,0.00012,29.26903]
[1776802091170,43.6,74997.65,0.0,0.50822,0.00012,29.26902]
[1776802091171,43.6,75009.74,0.0,0.50972,0.00012,29.27126]
[1776802091820,43.6,75016.02,0.0,0.51051,0.00012,29.27225]
[1776802092542,43.6,75016.02,0.0,0.51051,0.00012,29.27225]
[1776802093916,43.6,75016.2,0.0,0.51053,0.00012,29.27228]
[1776802099875,43.6,75014.71,0.0,0.51034,0.00012,29.27205]
[1776802105313,43.6,75016.75,0.0,0.5106,0.00012,29.27236]
[1776802105328,43.6,75016.75,0.0,0.5106,0.00012,29.27236]
[1776802105396,43.6,75016.99,0.0,0.51063,0.00012,29.27239]
[1776802106033,43.6,75025.49,0.0,0.51169,0.00012,29.27354]
[1776802106712,43.6,75025.49,0.0,0.51169,0.00012,29.27354]
[1776802107657,43.6,75026.67,0.0,0.51183,0.00012,29.27368]
[1776802108939,43.6,75035.27,0.0,0.5129,0.00012,29.27459]
[1776802111713,43.6,75033.56,0.0,0.51269,0.00012,29.27443]
[1776802114568,43.6,75032.44,0.0,0.51255,0.00012,29.27141]
[1776802115301,43.6,75032.44,0.0,0.51255,0.00012,29.27141]
[1776802116302,43.6,75037.98,0.0,0.51324,0.00012,29.27193]
[1776802123037,43.6,75040.72,0.0,0.51358,0.00012,29.27216]
[1776802128072,43.6,75037.38,0.0,0.51317,0.00012,29.27188]
[1776802131039,43.6,75036.61,0.0,0.51307,0.00012,29.27181]
[1776802140356,43.6,75037.76,0.0,0.51321,0.00012,29.27191]
[1776802146198,43.6,75041.86,0.0,0.51372,0.00012,29.27224]
[1776802146755,43.6,75041.86,0.0,0.51372,0.00012,29.27224]
[1776802146799,43.6,75041.86,0.0,0.51372,0.00012,29.27224]
[1776802147205,43.6,75047.86,0.0,0.51447,0.00012,29.27265]
[1776802148059,43.6,75047.86,0.0,0.51447,0.00012,29.27265]
[1776802153246,43.6,75048.41,0.0,0.51454,0.00012,29.27268]
[1776802153759,43.6,75048.41,0.0,0.51454,0.00012,29.27268]
[1776802159288,43.6,75050.96,0.0,0.51486,0.00012,29.27281]
[1776802160450,43.6,75040.49,0.0,0.51355,0.00012,29.27214]
[1776802164325,43.6,75047.35,0.0,0.51441,0.00012,29.27262]
[1776802166006,43.6,75047.38,0.0,0.51441,0.00012,29.27262]
[1776802166009,43.6,75047.38,0.0,0.51441,0.00012,29.27262]
[1776802166052,43.6,75047.38,0.0,0.51441,0.00012,29.27262]
[1776802166101,43.6,75047.38,0.0,0.51441,0.00012,29.27262]
[1776802166259,43.6,75047.38,0.0,0.51441,0.00012,29.27262]
[1776802166338,43.6,75059.21,0.0,0.51589,0.00012,29.27312]
[1776802167043,43.6,75059.21,0.0,0.51589,0.00012,29.27312]
[1776802167461,43.6,75059.21,0.0,0.51589,0.00012,29.27312]
[1776802167488,43.6,75070.29,0.0,0.51726,0.00012,29.27324]
[1776802168555,43.6,75072.44,0.0,0.51753,0.00012,29.27322]
[1776802170366,43.6,75087.0,0.0,0.51934,0.00012,29.27274]
[1776802170597,43.6,75087.0,0.0,0.51934,0.00012,29.27274]
[1776802170746,43.6,75087.0,0.0,0.51934,0.00012,29.27274]
[1776802170800,43.6,75087.0,0.0,0.51934,0.00012,29.27274]
[1776802170823,43.6,75087.0,0.0,0.51934,0.00012,29.27274]
[1776802171870,43.6,75089.41,0.0,0.51964,0.00012,29.26969]
[1776802172583,43.6,75089.55,0.0,0.51966,0.00012,29.26968]
[1776802173459,43.6,75089.55,0.0,0.51966,0.00012,29.26968]
[1776802173473,43.6,75089.55,0.0,0.51966,0.00012,29.26968]
[1776802173593,43.6,75089.73,0.0,0.51968,0.00012,29.26967]
[1776802177326,43.6,75094.49,0.0,0.52028,0.00012,29.26935]
[1776802179468,43.6,75096.24,0.0,0.52049,0.00012,29.26921]
[1776802179513,43.6,75096.24,0.0,0.52049,0.00012,29.26921]
[1776802179530,43.6,75096.24,0.0,0.52049,0.00012,29.26921]
[1776802179550,43.6,75096.24,0.0,0.52049,0.00012,29.26921]
[1776802179962,43.6,75099.85,0.0,0.52094,0.00012,29.26891]
[1776802180170,43.6,75099.85,0.0,0.52094,0.00012,29.26891]
[1776802180244,43.6,75099.85,0.0,0.52094,0.00012,29.26891]
[1776802180464,43.6,75147.07,0.0,0.52681,0.00012,29.26148]
[1776802180906,43.6,75147.07,0.0,0.52681,0.00012,29.26148]
[1776802182102,43.6,75144.88,0.0,0.52654,0.00012,29.26196]
[1776802182152,43.6,75144.88,0.0,0.52654,0.00012,29.26196]
[1776802182386,43.6,75144.88,0.0,0.52654,0.00012,29.26196]
[1776802182476,43.6,75160.6,0.0,0.52849,0.00012,29.25818]
[1776802182664,43.6,75160.6,0.0,0.52849,0.00012,29.25818]
[1776802182744,43.6,75160.6,0.0,0.52849,0.00012,29.25818]
[1776802183280,43.6,75160.6,0.0,0.52849,0.00012,29.25818]
[1776802183426,43.6,75160.6,0.0,0.52849,0.00012,29.25818]
[1776802183482,43.61,75225.64,0.0,0.53655,0.00012,29.23508]
[1776802183763,43.61,75225.64,0.0,0.53655,0.00012,29.23508]
[1776802184590,43.6,75234.4,0.0,0.53764,0.00012,29.23105]
[1776802185345,43.6,75234.4,0.0,0.53764,0.00012,29.23105]
[1776802185529,43.6,75297.98,0.0,0.54549,0.00012,29.19534]
[1776802185711,43.6,75297.98,0.0,0.54549,0.00012,29.19534]
[1776802185896,43.6,75297.98,0.0,0.54549,0.00012,29.19534]
[1776802185911,43.6,75297.98,0.0,0.54549,0.00012,29.19534]
[1776802185968,43.6,75297.98,0.0,0.54549,0.00012,29.19534]
[1776802186533,43.6,75346.29,0.0,0.55145,0.00012,29.1606]
[1776802187537,43.6,75338.08,0.0,0.55044,0.00012,29.16695]
[1776802187690,43.6,75338.08,0.0,0.55044,0.00012,29.16695]
[1776802187815,43.6,75338.08,0.0,0.55044,0.00012,29.16695]
[1776802188065,43.6,75338.08,0.0,0.55044,0.00012,29.16695]
[1776802188271,43.6,75338.08,0.0,0.55044,0.00012,29.16694]
[1776802189228,43.6,75359.67,0.0,0.5531,0.00012,29.1498]
[1776802189611,43.6,75359.67,0.0,0.5531,0.00012,29.1498]
[1776802190132,43.6,75359.67,0.0,0.5531,0.00012,29.1498]
[1776802190196,43.6,75359.67,0.0,0.5531,0.00012,29.1498]
[1776802190627,43.6,75378.88,0.0,0.55546,0.00012,29.13346]
[1776802190735,43.6,75378.88,0.0,0.55546,0.00012,29.13346]
[1776802191411,43.6,75378.88,0.0,0.55546,0.00012,29.13346]
[1776802191433,43.6,75390.49,0.0,0.55689,0.00012,29.12307]
[1776802191917,43.6,75390.49,0.0,0.55689,0.00012,29.12307]
[1776802192013,43.6,75390.49,0.0,0.55689,0.00012,29.12307]
[1776802192306,43.6,75390.49,0.0,0.55689,0.00012,29.12307]
[1776802192464,43.6,75390.49,0.0,0.55689,0.00012,29.12307]
[1776802192531,43.6,75419.04,0.0,0.56039,0.00012,29.09598]
[1776802192672,43.6,75419.04,0.0,0.56039,0.00012,29.09598]
[1776802192759,43.6,75419.04,0.0,0.56039,0.00012,29.09598]
[1776802192962,43.6,75419.04,0.0,0.56039,0.00012,29.09598]
[1776802193339,43.6,75419.04,0.0,0.56039,0.00012,29.09598]
[1776802193510,43.6,75390.94,0.0,0.55694,0.00012,29.12266]
[1776802193599,43.6,75390.94,0.0,0.55694,0.00012,29.12266]
[1776802194428,43.6,75414.71,0.0,0.55986,0.00012,29.10023]
[1776802195023,43.6,75414.71,0.0,0.55986,0.00012,29.10023]
[1776802195739,43.6,75416.05,0.0,0.56003,0.00012,29.09892]
[1776802195854,43.6,75416.05,0.0,0.56003,0.00012,29.09892]
[1776802195959,43.6,75416.05,0.0,0.56003,0.00012,29.09892]
[1776802196008,43.6,75416.05,0.0,0.56003,0.00012,29.09892]
[1776802196875,43.6,75418.55,0.0,0.56033,0.00012,29.09647]
[1776802197440,43.6,75425.41,0.0,0.56117,0.00012,29.08964]
[1776802197845,43.6,75425.41,0.0,0.56117,0.00012,29.08964]
[1776802197984,43.6,75425.41,0.0,0.56117,0.00012,29.08964]
[1776802198167,43.6,75425.41,0.0,0.56117,0.00012,29.08964]
[1776802198305,43.6,75425.41,0.0,0.56117,0.00012,29.08964]
[1776802198580,43.6,75425.41,0.0,0.56117,0.00012,29.08964]
[1776802198464,43.6,75418.71,0.0,0.56035,0.00012,29.09632]
[1776802199408,43.6,75402.29,0.0,0.55833,0.00012,29.11218]
[1776802200409,43.6,75402.29,0.0,0.55833,0.00012,29.11218]
[1776802200487,43.6,75383.93,0.0,0.55608,0.00012,29.12902]
[1776802200676,43.6,75358.59,0.0,0.55296,0.00012,29.15071]
[1776802201786,43.6,75358.59,0.0,0.55296,0.00012,29.15071]
[1776802201800,43.6,75358.59,0.0,0.55296,0.00012,29.15071]
[1776802201982,43.6,75355.81,0.0,0.55262,0.00012,29.15298]
[1776802202853,43.6,75355.81,0.0,0.55262,0.00012,29.15298]
[1776802202984,43.6,75355.81,0.0,0.55262,0.00012,29.15298]
[1776802203582,43.6,75397.53,0.0,0.55775,0.00012,29.11663]
[1776802203859,43.6,75397.53,0.0,0.55775,0.00012,29.11663]
[1776802203993,43.6,75397.53,0.0,0.55775,0.00012,29.11663]
[1776802204084,43.6,75385.21,0.0,0.55624,0.00012,29.12787]
[1776802205507,43.6,75385.21,0.0,0.55624,0.00012,29.12787]
[1776802205562,43.6,75385.21,0.0,0.55624,0.00012,29.12787]
[1776802205579,43.6,75380.41,0.0,0.55565,0.00012,29.13214]
[1776802205803,43.6,75380.41,0.0,0.55565,0.00012,29.13214]
[1776802206131,43.6,75380.41,0.0,0.55565,0.00012,29.13214]
[1776802206162,43.6,75380.41,0.0,0.55565,0.00012,29.13214]
[1776802206310,43.6,75380.41,0.0,0.55565,0.00012,29.13214]
[1776802206372,43.6,75362.94,0.0,0.5535,0.00012,29.14712]
[1776802206997,43.6,75362.94,0.0,0.5535,0.00012,29.14712]
[1776802207368,43.6,75362.94,0.0,0.5535,0.00012,29.14712]
[1776802207720,43.6,75371.74,0.0,0.55458,0.00012,29.13969]
[1776802208191,43.6,75371.74,0.0,0.55458,0.00012,29.13969]
[1776802208287,43.6,75371.74,0.0,0.55458,0.00012,29.13969]
[1776802208479,43.6,75371.74,0.0,0.55458,0.00012,29.13969]
[1776802208543,43.6,75371.74,0.0,0.55458,0.00012,29.13969]
[1776802208620,43.6,75371.74,0.0,0.55458,0.00012,29.13969]
[1776802208532,43.6,75411.68,0.0,0.55948,0.00012,29.10323]
[1776802209193,43.6,75411.68,0.0,0.55948,0.00012,29.10323]
[1776802209453,43.6,75411.68,0.0,0.55948,0.00012,29.10323]
[1776802209671,43.6,75428.05,0.0,0.56149,0.00012,29.08701]
[1776802209782,43.6,75428.05,0.0,0.56149,0.00012,29.08701]
[1776802209989,43.6,75428.05,0.0,0.56149,0.00012,29.08701]
[1776802210160,43.6,75428.05,0.0,0.56149,0.00012,29.08701]
[1776802210541,43.6,75428.05,0.0,0.56149,0.00012,29.08701]
[1776802210663,43.6,75428.05,0.0,0.56149,0.00012,29.08701]
[1776802210310,43.6,75448.76,0.0,0.56403,0.00012,29.06543]
[1776802211317,43.6,75448.76,0.0,0.56403,0.00012,29.06543]
[1776802211344,43.6,75448.76,0.0,0.56403,0.00012,29.06543]
[1776802211430,43.6,75448.76,0.0,0.56403,0.00012,29.06543]
[1776802211589,43.6,75482.15,0.0,0.56811,0.00012,29.02816]
[1776802212428,43.6,75482.15,0.0,0.56811,0.00012,29.02816]
[1776802212516,43.6,75482.15,0.0,0.56811,0.00012,29.02816]
[1776802212596,43.6,75491.0,0.0,0.56919,0.00012,29.01777]
[1776802213101,43.6,75484.15,0.0,0.56835,0.00012,29.02583]
[1776802214590,43.6,75484.15,0.0,0.56835,0.00012,29.02583]
[1776802214922,43.6,75478.91,0.0,0.56771,0.00012,29.03191]
[1776802214973,43.6,75478.93,0.0,0.56772,0.00012,29.03187]
[1776802215794,43.6,75487.33,0.0,0.56874,0.00012,29.02208]
[1776802217574,43.6,75487.33,0.0,0.56874,0.00012,29.02208]
[1776802217602,43.6,75487.33,0.0,0.56874,0.00012,29.02208]
[1776802217638,43.6,75504.8,0.0,0.57087,0.00012,29.00111]
[1776802217668,43.6,75504.8,0.0,0.57087,0.00012,29.00111]
[1776802217739,43.6,75504.8,0.0,0.57087,0.00012,29.00111]
[1776802217828,43.6,75504.8,0.0,0.57087,0.00012,29.00111]
[1776802218428,43.6,75504.8,0.0,0.57087,0.00012,29.00111]
[1776802218508,43.6,75509.85,0.0,0.57149,0.00012,28.9949]
[1776802218866,43.6,75509.85,0.0,0.57149,0.00012,28.9949]
[1776802219190,43.6,75509.85,0.0,0.57149,0.00012,28.9949]
[1776802220163,43.6,75512.75,0.0,0.57184,0.00012,28.99131]
[1776802220543,43.6,75512.75,0.0,0.57184,0.00012,28.99131]
[1776802220609,43.6,75527.03,0.0,0.57358,0.00012,28.97324]
[1776802220794,43.6,75527.03,0.0,0.57358,0.00012,28.97324]
[1776802220839,43.6,75527.03,0.0,0.57358,0.00012,28.97324]
[1776802221366,43.6,75527.03,0.0,0.57358,0.00012,28.97324]
[1776802221383,43.6,75519.2,0.0,0.57262,0.00012,28.98324]
[1776802221846,43.6,75519.2,0.0,0.57262,0.00012,28.98324]
[1776802221911,43.6,75519.2,0.0,0.57262,0.00012,28.98324]
[1776802221940,43.6,75519.2,0.0,0.57262,0.00012,28.98324]
[1776802222074,43.6,75519.2,0.0,0.57262,0.00012,28.98324]
[1776802222163,43.6,75519.2,0.0,0.57262,0.00012,28.98324]
[1776802222431,43.6,75519.2,0.0,0.57262,0.00012,28.98324]
[1776802222500,43.6,75519.2,0.0,0.57262,0.00012,28.98324]
[1776802222593,43.6,75519.23,0.0,0.57263,0.00012,28.98322]
[1776802222851,43.6,75530.65,0.0,0.57402,0.00012,28.96862]
[1776802223878,43.61,75545.35,0.0,0.5758,0.00012,28.94931]
[1776802224808,43.61,75545.35,0.0,0.5758,0.00012,28.94931]
[1776802225148,43.61,75545.35,0.0,0.5758,0.00012,28.94931]
[1776802225234,43.61,75545.35,0.0,0.5758,0.00012,28.94931]
[1776802225479,43.61,75545.35,0.0,0.5758,0.00012,28.94931]
[1776802225573,43.61,75545.35,0.0,0.5758,0.00012,28.94931]
[1776802225653,43.61,75545.35,0.0,0.5758,0.00012,28.94931]
[1776802225588,43.61,75545.78,0.0,0.57585,0.00012,28.94876]
[1776802225717,43.61,75545.78,0.0,0.57585,0.00012,28.94876]
[1776802226639,43.61,75545.78,0.0,0.57585,0.00012,28.94876]
[1776802225887,43.61,75531.52,0.0,0.57412,0.00012,28.96753]
[1776802226972,43.61,75531.52,0.0,0.57412,0.00012,28.96753]
[1776802227024,43.61,75531.52,0.0,0.57412,0.00012,28.96753]
[1776802227091,43.61,75531.52,0.0,0.57412,0.00012,28.96753]
[1776802227101,43.61,75531.52,0.0,0.57412,0.00012,28.96753]
[1776802227340,43.61,75531.52,0.0,0.57412,0.00012,28.96753]
[1776802227431,43.63,75515.62,0.0,0.57215,0.00012,28.98825]
[1776802228170,43.63,75515.62,0.0,0.57215,0.00012,28.98825]
[1776802228324,43.63,75515.62,0.0,0.57215,0.00012,28.98825]
[1776802228334,43.63,75548.44,0.0,0.57614,0.00012,28.9457]
[1776802229292,43.63,75548.44,0.0,0.57614,0.00012,28.9457]
[1776802229419,43.63,75548.44,0.0,0.57614,0.00012,28.9457]
[1776802229486,43.63,75548.44,0.0,0.57614,0.00012,28.9457]
[1776802229543,43.63,75548.44,0.0,0.57614,0.00012,28.9457]
[1776802229655,43.63,75548.44,0.0,0.57614,0.00012,28.9457]
[1776802229672,43.63,75547.26,0.0,0.576,0.00012,28.94729]
[1776802229767,43.63,75547.26,0.0,0.576,0.00012,28.94729]
[1776802230191,43.63,75547.26,0.0,0.576,0.00012,28.94729]
[1776802230583,43.63,75547.26,0.0,0.576,0.00012,28.94729]
[1776802230609,43.63,75546.7,0.0,0.57593,0.00012,28.94805]
[1776802230726,43.63,75546.7,0.0,0.57593,0.00012,28.94805]
[1776802230807,43.63,75546.7,0.0,0.57593,0.00012,28.94805]
[1776802231116,43.63,75546.7,0.0,0.57593,0.00012,28.94805]
[1776802231460,43.63,75546.7,0.0,0.57593,0.00012,28.94805]
[1776802231499,43.64,75523.53,0.0,0.57312,0.00012,28.97534]
[1776802232072,43.64,75523.53,0.0,0.57312,0.00012,28.97534]
[1776802232112,43.64,75517.39,0.0,0.57237,0.00012,28.98313]
[1776802232880,43.64,75517.39,0.0,0.57237,0.00012,28.98313]
[1776802232937,43.64,75524.11,0.0,0.57319,0.00012,28.97462]
[1776802233944,43.64,75510.24,0.0,0.5715,0.00012,28.99205]
[1776802234729,43.64,75510.24,0.0,0.5715,0.00012,28.99205]
[1776802237607,43.64,75509.55,0.0,0.57141,0.00012,28.99295]
[1776802236966,43.64,75503.39,0.0,0.57066,0.00012,29.00051]
[1776802237748,43.64,75503.39,0.0,0.57066,0.00012,29.00051]
[1776802237953,43.64,75503.39,0.0,0.57066,0.00012,29.00051]
[1776802238304,43.64,75503.39,0.0,0.57066,0.00012,29.00051]
[1776802238307,43.64,75510.75,0.0,0.57155,0.00012,28.99148]
[1776802239683,43.64,75510.75,0.0,0.57155,0.00012,28.99148]
[1776802239789,43.64,75507.93,0.0,0.57121,0.00012,28.99497]
[1776802240400,43.64,75493.42,0.0,0.56944,0.00012,29.01251]
[1776802241545,43.64,75493.42,0.0,0.56944,0.00012,29.01251]
[1776802241671,43.64,75493.42,0.0,0.56944,0.00012,29.01251]
[1776802241600,43.64,75491.63,0.0,0.56923,0.00012,29.01465]
[1776802241994,43.64,75491.63,0.0,0.56923,0.00012,29.01465]
[1776802242509,43.64,75491.63,0.0,0.56923,0.00012,29.01465]
[1776802242517,43.64,75491.63,0.0,0.56923,0.00012,29.01465]
[1776802242536,43.64,75491.63,0.0,0.56923,0.00012,29.01465]
[1776802242654,43.64,75491.63,0.0,0.56923,0.00012,29.01465]
[1776802242697,43.64,75502.15,0.0,0.57051,0.00012,29.00202]
[1776802243444,43.64,75502.15,0.0,0.57051,0.00012,29.00202]
[1776802243612,43.64,75491.84,0.0,0.56925,0.00012,29.01437]
[1776802244437,43.64,75491.84,0.0,0.56925,0.00012,29.01437]
[1776802245503,43.64,75489.84,0.0,0.56901,0.00012,29.01672]
[1776802245703,43.64,75498.19,0.0,0.57003,0.00012,29.00676]
[1776802247953,43.64,75496.82,0.0,0.56986,0.00012,29.00841]
[1776802248510,43.64,75496.82,0.0,0.56986,0.00012,29.00841]
[1776802248584,43.64,75496.82,0.0,0.56986,0.00012,29.00841]
[1776802248672,43.64,75496.82,0.0,0.56986,0.00012,29.00841]
[1776802248698,43.64,75496.82,0.0,0.56986,0.00012,29.00841]
[1776802248955,43.64,75500.88,0.0,0.57036,0.00012,29.00352]
[1776802249128,43.64,75500.88,0.0,0.57036,0.00012,29.00352]
[1776802249200,43.64,75500.88,0.0,0.57036,0.00012,29.00352]
[1776802249398,43.64,75500.88,0.0,0.57036,0.00012,29.00352]
[1776802249429,43.64,75538.53,0.0,0.57494,0.00012,28.95598]
[1776802249781,43.64,75538.53,0.0,0.57494,0.00012,28.95598]
[1776802250443,43.64,75538.53,0.0,0.57494,0.00012,28.95598]
[1776802250483,43.64,75553.67,0.0,0.57678,0.00012,28.9358]
[1776802250745,43.64,75553.67,0.0,0.57678,0.00012,28.9358]
[1776802251679,43.64,75553.69,0.0,0.57678,0.00012,28.93578]
[1776802255038,43.65,75553.95,0.0,0.57679,0.00012,28.93564]
[1776802256253,43.65,75555.57,0.0,0.57699,0.00012,28.93346]
[1776802256718,43.65,75555.57,0.0,0.57699,0.00012,28.93346]
[1776802257119,43.65,75568.41,0.0,0.57855,0.00012,28.91579]
[1776802258929,43.65,75570.87,0.0,0.57884,0.00012,28.91238]
[1776802259370,43.65,75577.17,0.0,0.57961,0.00012,28.90352]
[1776802260353,43.65,75577.17,0.0,0.57961,0.00012,28.90352]
[1776802260614,43.65,75577.17,0.0,0.57961,0.00012,28.90352]
[1776802260688,43.65,75577.17,0.0,0.57961,0.00012,28.90352]
[1776802260712,43.65,75585.56,0.0,0.58062,0.00012,28.89154]
[1776802261271,43.65,75585.56,0.0,0.58062,0.00012,28.89154]
[1776802261312,43.65,75585.56,0.0,0.58062,0.00012,28.89154]
[1776802261676,43.65,75585.56,0.0,0.58062,0.00012,28.89154]
[1776802261717,43.65,75585.56,0.0,0.58062,0.00012,28.89154]
[1776802261739,43.65,75585.56,0.0,0.58062,0.00012,28.89154]
[1776802261332,43.65,75583.12,0.0,0.58033,0.00012,28.89505]
[1776802261792,43.65,75583.12,0.0,0.58033,0.00012,28.89505]
[1776802262213,43.65,75583.12,0.0,0.58033,0.00012,28.89505]
[1776802262230,43.65,75591.98,0.0,0.5814,0.00012,28.88226]
[1776802262758,43.65,75591.98,0.0,0.5814,0.00012,28.88226]
[1776802262778,43.65,75591.98,0.0,0.5814,0.00012,28.88226]
[1776802264157,43.65,75594.4,0.0,0.58169,0.00012,28.87874]
[1776802265783,43.66,75599.47,0.0,0.58229,0.00012,28.87146]
[1776802265902,43.66,75599.47,0.0,0.58229,0.00012,28.87146]
[1776802265937,43.66,75599.47,0.0,0.58229,0.00012,28.87146]
[1776802266635,43.66,75599.47,0.0,0.58229,0.00012,28.87146]
[1776802266688,43.66,75599.47,0.0,0.58229,0.00012,28.87146]
[1776802266845,43.67,75594.83,0.0,0.58172,0.00012,28.87844]
[1776802267337,43.67,75594.83,0.0,0.58172,0.00012,28.87844]
[1776802267407,43.67,75594.83,0.0,0.58172,0.00012,28.87844]
[1776802267726,43.67,75594.83,0.0,0.58172,0.00012,28.87844]
[1776802267736,43.67,75594.83,0.0,0.58172,0.00012,28.87844]
[1776802267752,43.67,75584.1,0.0,0.58042,0.00012,28.89399]
[1776802267773,43.67,75584.1,0.0,0.58042,0.00012,28.89399]
[1776802268173,43.67,75584.1,0.0,0.58042,0.00012,28.89399]
[1776802268389,43.67,75584.1,0.0,0.58042,0.00012,28.89399]
[1776802268438,43.67,75584.1,0.0,0.58042,0.00012,28.89399]
[1776802268491,43.67,75588.48,0.0,0.58095,0.00012,28.88769]
[1776802269003,43.67,75588.48,0.0,0.58095,0.00012,28.88769]
[1776802269032,43.67,75588.48,0.0,0.58095,0.00012,28.88769]
[1776802269054,43.67,75588.48,0.0,0.58095,0.00012,28.88769]
[1776802269726,43.67,75588.48,0.0,0.58095,0.00012,28.88769]
[1776802269609,43.67,75571.68,0.0,0.57892,0.00012,28.91161]
[1776802270590,43.67,75571.68,0.0,0.57892,0.00012,28.91161]
[1776802270680,43.67,75571.68,0.0,0.57892,0.00012,28.91161]
[1776802270709,43.67,75571.68,0.0,0.57892,0.00012,28.91161]
[1776802270763,43.67,75571.68,0.0,0.57892,0.00012,28.91161]
[1776802270864,43.67,75571.68,0.0,0.57892,0.00012,28.91161]
[1776802270750,43.67,75558.06,0.0,0.57726,0.00012,28.93046]
[1776802271163,43.67,75558.06,0.0,0.57726,0.00012,28.93046]
[1776802271681,43.67,75558.06,0.0,0.57726,0.00012,28.93046]
[1776802271691,43.67,75591.59,0.0,0.58132,0.00012,28.88325]
[1776802271813,43.67,75591.59,0.0,0.58132,0.00012,28.88325]
[1776802271891,43.67,75591.59,0.0,0.58132,0.00012,28.88325]
[1776802272686,43.67,75608.8,0.0,0.5834,0.00012,28.85787]
[1776802273244,43.67,75613.72,0.0,0.584,0.00012,28.85046]
[1776802274808,43.67,75613.72,0.0,0.584,0.00012,28.85046]
[1776802276265,43.69,75605.36,0.0,0.58297,0.00012,28.8633]
[1776802276833,43.69,75605.36,0.0,0.58297,0.00012,28.8633]
[1776802277209,43.69,75605.36,0.0,0.58297,0.00012,28.8633]
[1776802277278,43.69,75605.36,0.0,0.58297,0.00012,28.8633]
[1776802277311,43.69,75605.36,0.0,0.58297,0.00012,28.8633]
[1776802277318,43.69,75605.36,0.0,0.58297,0.00012,28.8633]
[1776802277333,43.69,75605.36,0.0,0.58297,0.00012,28.8633]
[1776802277424,43.69,75605.36,0.0,0.58297,0.00012,28.8633]
[1776802277427,43.69,75605.36,0.0,0.58297,0.00012,28.8633]
[1776802277501,43.69,75605.36,0.0,0.58297,0.00012,28.8633]
[1776802277684,43.69,75605.36,0.0,0.58297,0.00012,28.8633]
[1776802277785,43.69,75597.53,0.0,0.58202,0.00012,28.8749]
[1776802278238,43.69,75597.53,0.0,0.58202,0.00012,28.8749]
[1776802278517,43.69,75597.53,0.0,0.58202,0.00012,28.8749]
[1776802278661,43.69,75597.53,0.0,0.58202,0.00012,28.8749]
[1776802278799,43.69,75587.8,0.0,0.58084,0.00012,28.88907]
[1776802279286,43.69,75574.91,0.0,0.57928,0.00012,28.90748]
[1776802282307,43.69,75566.1,0.0,0.57821,0.00012,28.91986]
[1776802283968,43.7,75565.35,0.0,0.57811,0.00012,28.92094]
[1776802284273,43.7,75565.35,0.0,0.57811,0.00012,28.92094]
[1776802284321,43.7,75566.34,0.0,0.57823,0.00012,28.91961]
[1776802286171,43.7,75570.23,0.0,0.5787,0.00012,28.91419]
[1776802286339,43.7,75570.23,0.0,0.5787,0.00012,28.91419]
[1776802288264,43.7,75573.95,0.0,0.57915,0.00012,28.90902]
[1776802288384,43.7,75573.95,0.0,0.57915,0.00012,28.90902]
[1776802289358,43.7,75579.35,0.0,0.57981,0.00012,28.9014]
[1776802291174,43.7,75582.17,0.0,0.58015,0.00012,28.89739]
[1776802291274,43.7,75582.17,0.0,0.58015,0.00012,28.89739]
[1776802291284,43.7,75582.17,0.0,0.58015,0.00012,28.89739]
[1776802291308,43.7,75582.17,0.0,0.58015,0.00012,28.89739]
[1776802291805,43.7,75582.17,0.0,0.58015,0.00012,28.89739]
[1776802291370,43.7,75585.69,0.0,0.58058,0.00012,28.88938]
[1776802291978,43.7,75585.69,0.0,0.58058,0.00012,28.88938]
[1776802292229,43.7,75585.69,0.0,0.58058,0.00012,28.88938]
[1776802292628,43.7,75585.69,0.0,0.58058,0.00012,28.88938]
[1776802292671,43.7,75597.33,0.0,0.58199,0.00012,28.87248]
[1776802293144,43.7,75597.33,0.0,0.58199,0.00012,28.87248]
[1776802293652,43.7,75597.33,0.0,0.58199,0.00012,28.87248]
[1776802293695,43.7,75612.17,0.0,0.58378,0.00012,28.85042]
[1776802294259,43.7,75612.17,0.0,0.58378,0.00012,28.85042]
[1776802294560,43.7,75612.17,0.0,0.58378,0.00012,28.85042]
[1776802294581,43.71,75608.54,0.0,0.58333,0.00012,28.85609]
[1776802295349,43.71,75608.54,0.0,0.58333,0.00012,28.85609]
[1776802295406,43.71,75600.06,0.0,0.5823,0.00012,28.8687]
[1776802295937,43.71,75600.06,0.0,0.5823,0.00012,28.8687]
[1776802296406,43.71,75582.61,0.0,0.58019,0.00012,28.89403]
[1776802297697,43.71,75582.61,0.0,0.58019,0.00012,28.89403]
[1776802297752,43.71,75578.42,0.0,0.57968,0.00012,28.89998]
[1776802298275,43.71,75578.42,0.0,0.57968,0.00012,28.89998]
[1776802299262,43.71,75582.48,0.0,0.58017,0.00012,28.89421]
[1776802299985,43.71,75582.86,0.0,0.58022,0.00012,28.89367]
[1776802300805,43.71,75582.86,0.0,0.58022,0.00012,28.89367]
[1776802300990,43.71,75584.41,0.0,0.58041,0.00012,28.89145]
[1776802301705,43.71,75584.41,0.0,0.58041,0.00012,28.89145]
[1776802303761,43.71,75585.42,0.0,0.58053,0.00012,28.89001]
[1776802304463,43.71,75585.07,0.0,0.58049,0.00012,28.89051]
[1776802306472,43.71,75584.84,0.0,0.58046,0.00012,28.89084]
[1776802306635,43.71,75584.84,0.0,0.58046,0.00012,28.89084]
[1776802306688,43.71,75580.06,0.0,0.57988,0.00012,28.89766]
[1776802306876,43.71,75580.06,0.0,0.57988,0.00012,28.89766]
[1776802307572,43.71,75580.06,0.0,0.57988,0.00012,28.89766]
[1776802307672,43.71,75576.43,0.0,0.57944,0.00012,28.9028]
[1776802309202,43.71,75575.97,0.0,0.57939,0.00012,28.90345]
[1776802309503,43.71,75573.76,0.0,0.57912,0.00012,28.90656]
[1776802312523,43.71,75567.58,0.0,0.57837,0.00012,28.91517]
[1776802313069,43.71,75567.58,0.0,0.57837,0.00012,28.91517]
[1776802313339,43.71,75567.58,0.0,0.57837,0.00012,28.91517]
[1776802313441,43.71,75567.58,0.0,0.57837,0.00012,28.91517]
[1776802313531,43.71,75551.68,0.0,0.57645,0.00012,28.93688]
[1776802313941,43.71,75551.68,0.0,0.57645,0.00012,28.93688]
[1776802313941,43.71,75551.68,0.0,0.57645,0.00012,28.93688]
[1776802314841,43.71,75553.59,0.0,0.57668,0.00012,28.93428]
[1776802316692,43.71,75551.32,0.0,0.5764,0.00012,28.93733]
[1776802317959,43.71,75549.73,0.0,0.57621,0.00012,28.93943]
[1776802319248,43.71,75548.94,0.0,0.57612,0.00012,28.94051]
[1776802321862,43.71,75549.54,0.0,0.57619,0.00012,28.93976]
[1776802322481,43.71,75547.74,0.0,0.57596,0.00012,28.94219]
[1776802322711,43.71,75547.74,0.0,0.57596,0.00012,28.94219]
[1776802322714,43.71,75547.74,0.0,0.57596,0.00012,28.94219]
[1776802322803,43.71,75535.06,0.0,0.57442,0.00012,28.95891]
[1776802323607,43.71,75514.23,0.0,0.57189,0.00012,28.98541]
[1776802323905,43.71,75514.23,0.0,0.57189,0.00012,28.98541]
[1776802323965,43.71,75514.23,0.0,0.57189,0.00012,28.98541]
[1776802324061,43.71,75514.23,0.0,0.57189,0.00012,28.98541]
[1776802324696,43.71,75514.23,0.0,0.57189,0.00012,28.98541]
[1776802324765,43.71,75515.34,0.0,0.57203,0.00012,28.98403]
[1776802325209,43.71,75515.34,0.0,0.57203,0.00012,28.98403]
[1776802325341,43.71,75515.34,0.0,0.57203,0.00012,28.98403]
[1776802325437,43.71,75515.34,0.0,0.57203,0.00012,28.98403]
[1776802325620,43.71,75500.71,0.0,0.57025,0.00012,29.00197]
[1776802326822,43.71,75500.71,0.0,0.57025,0.00012,29.00197]
[1776802326836,43.71,75495.43,0.0,0.56961,0.00012,29.0083]
[1776802326904,43.71,75495.43,0.0,0.56961,0.00012,29.0083]
[1776802326926,43.71,75495.43,0.0,0.56961,0.00012,29.0083]
[1776802326938,43.71,75495.43,0.0,0.56961,0.00012,29.0083]
[1776802327091,43.71,75495.43,0.0,0.56961,0.00012,29.0083]
[1776802327567,43.71,75495.43,0.0,0.56961,0.00012,29.0083]
[1776802327753,43.71,75495.43,0.0,0.56961,0.00012,29.0083]
[1776802327755,43.71,75481.99,0.0,0.56797,0.00012,29.02408]
[1776802328827,43.71,75472.58,0.0,0.56682,0.00012,29.03481]
[1776802330925,43.71,75472.15,0.0,0.56677,0.00012,29.03528]
[1776802331664,43.71,75466.72,0.0,0.56611,0.00012,29.04135]
[1776802331977,43.71,75466.72,0.0,0.56611,0.00012,29.04135]
[1776802332400,43.71,75466.72,0.0,0.56611,0.00012,29.04135]
[1776802332498,43.71,75466.72,0.0,0.56611,0.00012,29.04135]
[1776802333005,43.71,75466.26,0.0,0.56606,0.00012,29.04186]
[1776802333005,43.71,75466.26,0.0,0.56606,0.00012,29.04186]
[1776802333790,43.71,75466.26,0.0,0.56606,0.00012,29.04186]
[1776802333810,43.71,75463.33,0.0,0.5657,0.00012,29.0451]
[1776802334689,43.71,75449.52,0.0,0.56401,0.00012,29.06011]
[1776802336459,43.71,75444.36,0.0,0.56338,0.00012,29.06559]
[1776802338249,43.71,75441.25,0.0,0.563,0.00012,29.06886]
[1776802338251,43.71,75441.25,0.0,0.563,0.00012,29.06886]
[1776802338270,43.71,75441.25,0.0,0.563,0.00012,29.06886]
[1776802340385,43.71,75446.04,0.0,0.56358,0.00012,29.06385]
[1776802340731,43.72,75444.86,0.0,0.56344,0.00012,29.0651]
[1776802341044,43.72,75444.86,0.0,0.56344,0.00012,29.0651]
[1776802341307,43.72,75444.86,0.0,0.56344,0.00012,29.0651]
[1776802341334,43.72,75444.86,0.0,0.56344,0.00012,29.0651]
[1776802341438,43.72,75444.86,0.0,0.56344,0.00012,29.0651]
[1776802341740,43.72,75465.34,0.0,0.56594,0.00012,29.04296]
[1776802342280,43.72,75465.34,0.0,0.56594,0.00012,29.04296]
[1776802342383,43.72,75465.34,0.0,0.56594,0.00012,29.04296]
[1776802342389,43.72,75465.34,0.0,0.56594,0.00012,29.04296]
[1776802342745,43.72,75466.41,0.0,0.56607,0.00012,29.04176]
[1776802343344,43.72,75466.41,0.0,0.56607,0.00012,29.04176]
[1776802343753,43.71,75480.11,0.0,0.56774,0.00012,29.02626]
[1776802344114,43.71,75480.11,0.0,0.56774,0.00012,29.02626]
[1776802344176,43.71,75480.11,0.0,0.56774,0.00012,29.02626]
[1776802344760,43.71,75468.16,0.0,0.56628,0.00012,29.0398]
[1776802344968,43.71,75468.16,0.0,0.56628,0.00012,29.0398]
[1776802344982,43.71,75468.16,0.0,0.56628,0.00012,29.0398]
[1776802344998,43.71,75468.16,0.0,0.56628,0.00012,29.0398]
[1776802345006,43.71,75468.16,0.0,0.56628,0.00012,29.0398]
[1776802345331,43.71,75468.16,0.0,0.56628,0.00012,29.0398]
[1776802345656,43.71,75468.16,0.0,0.56628,0.00012,29.0398]
[1776802345767,43.71,75475.39,0.0,0.56717,0.00012,29.03164]
[1776802346190,43.71,75475.39,0.0,0.56717,0.00012,29.03164]
[1776802346774,43.71,75467.35,0.0,0.56619,0.00012,29.04069]
[1776802347212,43.71,75467.35,0.0,0.56619,0.00012,29.04069]
[1776802347776,43.71,75467.35,0.0,0.56619,0.00012,29.04069]
[1776802347781,43.71,75478.01,0.0,0.56749,0.00012,29.02864]
[1776802348236,43.71,75478.01,0.0,0.56749,0.00012,29.02864]
[1776802348788,43.71,75484.91,0.0,0.56833,0.00012,29.02067]
[1776802350802,43.71,75491.89,0.0,0.56918,0.00012,29.01247]
[1776802351078,43.71,75491.89,0.0,0.56918,0.00012,29.01247]
[1776802351135,43.71,75491.89,0.0,0.56918,0.00012,29.01247]
[1776802351233,43.71,75491.89,0.0,0.56918,0.00012,29.01247]
[1776802351856,43.71,75491.89,0.0,0.56918,0.00012,29.01247]
[1776802351888,43.71,75523.32,0.0,0.57301,0.00012,28.971]
[1776802352287,43.71,75523.32,0.0,0.57301,0.00012,28.971]
[1776802352336,43.71,75523.32,0.0,0.57301,0.00012,28.971]
[1776802352507,43.71,75523.32,0.0,0.57301,0.00012,28.971]
[1776802352820,43.71,75522.98,0.0,0.57296,0.00012,28.97144]
[1776802354833,43.71,75516.55,0.0,0.57218,0.00012,28.97955]
[1776802356465,43.71,75517.89,0.0,0.57234,0.00012,28.97788]
[1776802356896,43.71,75517.89,0.0,0.57234,0.00012,28.97788]
[1776802356848,43.71,75522.23,0.0,0.57287,0.00012,28.97243]
[1776802356979,43.71,75522.23,0.0,0.57287,0.00012,28.97243]
[1776802357855,43.71,75531.64,0.0,0.57401,0.00012,28.96042]
[1776802358783,43.71,75531.64,0.0,0.57401,0.00012,28.96042]
[1776802361811,43.72,75531.9,0.0,0.57404,0.00012,28.96013]
[1776802361944,43.72,75531.9,0.0,0.57404,0.00012,28.96013]
[1776802362883,43.72,75531.14,0.0,0.57395,0.00012,28.96112]
[1776802362941,43.72,75531.14,0.0,0.57395,0.00012,28.96112]
[1776802363901,43.72,75536.35,0.0,0.57458,0.00012,28.9544]
[1776802365706,43.72,75537.38,0.0,0.5747,0.00012,28.95308]
[1776802365918,43.72,75547.56,0.0,0.57594,0.00012,28.93967]
[1776802367193,43.72,75547.56,0.0,0.57594,0.00012,28.93965]
[1776802368641,43.72,75544.96,0.0,0.57562,0.00012,28.94309]
[1776802368966,43.72,75535.04,0.0,0.57442,0.00012,28.9561]
[1776802369019,43.72,75535.04,0.0,0.57442,0.00012,28.9561]
[1776802369972,43.72,75523.4,0.0,0.57301,0.00012,28.97105]
[1776802372993,43.72,75514.75,0.0,0.57195,0.00012,28.98194]
[1776802374580,43.72,75514.75,0.0,0.57195,0.00012,28.98194]
[1776802374643,43.72,75516.81,0.0,0.5722,0.00012,28.97939]
[1776802376186,43.72,75519.0,0.0,0.57247,0.00012,28.97665]
[1776802376883,43.72,75519.0,0.0,0.57247,0.00012,28.97665]
[1776802379528,43.72,75520.03,0.0,0.57259,0.00012,28.97537]
[1776802380185,43.72,75519.89,0.0,0.57257,0.00012,28.97556]
[1776802380943,43.72,75528.53,0.0,0.57362,0.00012,28.9646]
[1776802381430,43.72,75547.74,0.0,0.57595,0.00012,28.9395]
[1776802383065,43.72,75556.47,0.0,0.57701,0.00012,28.92774]
[1776802388100,43.72,75556.13,0.0,0.57697,0.00012,28.92815]
[1776802392651,43.72,75557.61,0.0,0.57716,0.00012,28.9261]
[1776802392909,43.72,75557.83,0.0,0.57718,0.00012,28.92578]
[1776802393135,43.72,75567.33,0.0,0.57833,0.00012,28.91274]
[1776802395964,43.72,75570.35,0.0,0.5787,0.00012,28.90852]
[1776802398654,43.72,75577.48,0.0,0.57957,0.00012,28.89847]
[1776802402224,43.71,75582.3,0.0,0.58015,0.00012,28.89159]
[1776802402326,43.71,75586.34,0.0,0.58064,0.00012,28.8858]
[1776802403785,43.71,75586.34,0.0,0.58064,0.00012,28.8858]
[1776802403956,43.71,75586.34,0.0,0.58064,0.00012,28.8858]
[1776802403963,43.71,75594.4,0.0,0.58162,0.00012,28.87413]
[1776802404664,43.71,75594.4,0.0,0.58162,0.00012,28.87413]
[1776802404830,43.71,75594.4,0.0,0.58162,0.00012,28.87413]
[1776802404998,43.71,75594.4,0.0,0.58162,0.00012,28.87413]
[1776802404853,43.71,75576.42,0.0,0.57944,0.00012,28.89993]
[1776802405384,43.71,75576.42,0.0,0.57944,0.00012,28.89993]
[1776802405675,43.71,75576.42,0.0,0.57944,0.00012,28.89993]
[1776802405694,43.72,75552.5,0.0,0.57654,0.00012,28.93295]
[1776802406236,43.72,75547.05,0.0,0.57588,0.00012,28.94027]
[1776802408765,43.72,75548.08,0.0,0.576,0.00012,28.93891]
[1776802412278,43.72,75539.96,0.0,0.57503,0.00012,28.94665]
[1776802413091,43.72,75539.96,0.0,0.57503,0.00012,28.94665]
[1776802413120,43.72,75539.96,0.0,0.57503,0.00012,28.94665]
[1776802413292,43.71,75534.25,0.0,0.57433,0.00012,28.95409]
[1776802414191,43.71,75534.25,0.0,0.57433,0.00012,28.95409]
[1776802414294,43.72,75518.99,0.0,0.57248,0.00012,28.97359]
[1776802415169,43.72,75518.99,0.0,0.57248,0.00012,28.97359]
[1776802415301,43.72,75511.55,0.0,0.57158,0.00012,28.98286]
[1776802416473,43.72,75511.55,0.0,0.57158,0.00012,28.98286]
[1776802416537,43.72,75506.51,0.0,0.57096,0.00012,28.98906]
[1776802419241,43.72,75510.97,0.0,0.5715,0.00012,28.98358]
[1776802421338,43.72,75508.55,0.0,0.57121,0.00012,28.98657]
[1776802421346,43.72,75509.02,0.0,0.57127,0.00012,28.98599]
[1776802422530,43.72,75509.02,0.0,0.57127,0.00012,28.98599]
[1776802422630,43.72,75512.61,0.0,0.5717,0.00012,28.98157]
[1776802424027,43.72,75512.61,0.0,0.5717,0.00012,28.98157]
[1776802424064,43.72,75512.61,0.0,0.5717,0.00012,28.98157]
[1776802424128,43.72,75515.64,0.0,0.57207,0.00012,28.97781]
[1776802424966,43.72,75541.83,0.0,0.57525,0.00012,28.94424]
[1776802425810,43.72,75554.03,0.0,0.57673,0.00012,28.92795]
[1776802426385,43.72,75560.63,0.0,0.57753,0.00012,28.91895]
[1776802427210,43.72,75560.63,0.0,0.57753,0.00012,28.91895]
[1776802427463,43.72,75568.95,0.0,0.57854,0.00012,28.90746]
[1776802428331,43.72,75568.95,0.0,0.57854,0.00012,28.90746]
[1776802429013,43.72,75568.95,0.0,0.57854,0.00012,28.90746]
[1776802429032,43.72,75568.95,0.0,0.57854,0.00012,28.90746]
[1776802428400,43.71,75578.41,0.0,0.57969,0.00012,28.89417]
[1776802429737,43.71,75578.41,0.0,0.57969,0.00012,28.89417]
[1776802429782,43.71,75589.78,0.0,0.58106,0.00012,28.8779]
[1776802430695,43.71,75589.78,0.0,0.58106,0.00012,28.8779]
[1776802430796,43.71,75588.91,0.0,0.58096,0.00012,28.87916]
[1776802431619,43.71,75588.91,0.0,0.58096,0.00012,28.87916]
[1776802431634,43.71,75588.91,0.0,0.58096,0.00012,28.87916]
[1776802433435,43.71,75583.18,0.0,0.58026,0.00012,28.88739]
[1776802434277,43.71,75583.18,0.0,0.58026,0.00012,28.88739]
[1776802434328,43.71,75583.18,0.0,0.58026,0.00012,28.88739]
[1776802434447,43.71,75583.18,0.0,0.58026,0.00012,28.88739]
[1776802434554,43.71,75593.73,0.0,0.58154,0.00012,28.87217]
[1776802435276,43.71,75593.73,0.0,0.58154,0.00012,28.87217]
[1776802436811,43.71,75595.97,0.0,0.58181,0.00012,28.8689]
[1776802436816,43.71,75595.97,0.0,0.58181,0.00012,28.8689]
[1776802436893,43.72,75600.53,0.0,0.58236,0.00012,28.86221]
[1776802437464,43.72,75594.28,0.0,0.5816,0.00012,28.87139]
[1776802438471,43.72,75588.02,0.0,0.58085,0.00012,28.88047]
[1776802442578,43.72,75585.9,0.0,0.58059,0.00012,28.88352]
[1776802442643,43.72,75581.37,0.0,0.58004,0.00012,28.89]
[1776802443161,43.72,75581.37,0.0,0.58004,0.00012,28.89]
[1776802443172,43.72,75581.37,0.0,0.58004,0.00012,28.89]
[1776802443241,43.72,75581.37,0.0,0.58004,0.00012,28.89]
[1776802443289,43.72,75581.37,0.0,0.58004,0.00012,28.89]
[1776802443650,43.72,75581.37,0.0,0.58004,0.00012,28.89]
[1776802443686,43.72,75564.43,0.0,0.57799,0.00012,28.91373]
[1776802444548,43.72,75564.43,0.0,0.57799,0.00012,28.91373]
[1776802444672,43.72,75564.43,0.0,0.57799,0.00012,28.91373]
[1776802445057,43.72,75564.43,0.0,0.57799,0.00012,28.91373]
[1776802444788,43.72,75580.34,0.0,0.57992,0.00012,28.89145]
[1776802445517,43.72,75580.34,0.0,0.57992,0.00012,28.89145]
[1776802445522,43.71,75593.03,0.0,0.58145,0.00012,28.87319]
[1776802448543,43.72,75586.77,0.0,0.5807,0.00012,28.88226]
[1776802449850,43.72,75578.91,0.0,0.57975,0.00012,28.89348]
[1776802451917,43.72,75578.47,0.0,0.57969,0.00012,28.8941]
[1776802452243,43.71,75575.23,0.0,0.5793,0.00012,28.89867]
[1776802452571,43.71,75563.97,0.0,0.57794,0.00012,28.91434]
[1776802455592,43.71,75561.04,0.0,0.57759,0.00012,28.91833]
[1776802460627,43.71,75559.3,0.0,0.57738,0.00012,28.92064]
[1776802461768,43.71,75559.3,0.0,0.57738,0.00012,28.92064]
[1776802462068,43.71,75559.3,0.0,0.57738,0.00012,28.92064]
[1776802462641,43.71,75550.8,0.0,0.57635,0.00012,28.93211]
[1776802466942,43.7,75547.79,0.0,0.57599,0.00012,28.93608]
[1776802466958,43.7,75547.79,0.0,0.57599,0.00012,28.93608]
[1776802466984,43.7,75547.79,0.0,0.57599,0.00012,28.93608]
[1776802467021,43.7,75547.25,0.0,0.57593,0.00012,28.93678]
[1776802467160,43.7,75547.25,0.0,0.57593,0.00012,28.93678]
[1776802467726,43.7,75547.25,0.0,0.57593,0.00012,28.93678]
[1776802467793,43.7,75511.37,0.0,0.57157,0.00012,28.98289]
[1776802468720,43.7,75511.37,0.0,0.57157,0.00012,28.98289]
[1776802468802,43.7,75502.78,0.0,0.57052,0.00012,28.99341]
[1776802471979,43.7,75499.8,0.0,0.57016,0.00012,28.99701]
[1776802472001,43.7,75499.8,0.0,0.57016,0.00012,28.99701]
[1776802472084,43.7,75499.9,0.0,0.57018,0.00012,28.99393]
[1776802472389,43.7,75499.9,0.0,0.57018,0.00012,28.99393]
[1776802472776,43.7,75499.9,0.0,0.57018,0.00012,28.99393]
[1776802473067,43.7,75499.9,0.0,0.57018,0.00012,28.99393]
[1776802472829,43.7,75528.06,0.0,0.5736,0.00012,28.95892]
[1776802474103,43.7,75537.59,0.0,0.57476,0.00012,28.94659]
[1776802474266,43.7,75537.59,0.0,0.57476,0.00012,28.94659]
[1776802474274,43.7,75537.59,0.0,0.57476,0.00012,28.94659]
[1776802474744,43.7,75537.59,0.0,0.57476,0.00012,28.94659]
[1776802475033,43.7,75537.59,0.0,0.57476,0.00012,28.94659]
[1776802475113,43.71,75563.97,0.0,0.57796,0.00012,28.91119]
[1776802475276,43.71,75563.97,0.0,0.57796,0.00012,28.91119]
[1776802475733,43.71,75569.02,0.0,0.57857,0.00012,28.90421]
[1776802476473,43.71,75569.02,0.0,0.57857,0.00012,28.90421]
[1776802476509,43.71,75569.02,0.0,0.57857,0.00012,28.90421]
[1776802476555,43.71,75569.02,0.0,0.57857,0.00012,28.90421]
[1776802476919,43.71,75569.02,0.0,0.57857,0.00012,28.90421]
[1776802476961,43.71,75590.27,0.0,0.58114,0.00012,28.87401]
[1776802477144,43.71,75590.27,0.0,0.58114,0.00012,28.87401]
[1776802477305,43.71,75590.27,0.0,0.58114,0.00012,28.87401]
[1776802477312,43.71,75590.27,0.0,0.58114,0.00012,28.87401]
[1776802477571,43.71,75590.27,0.0,0.58114,0.00012,28.87401]
[1776802477845,43.71,75604.51,0.0,0.58286,0.00012,28.85314]
[1776802478891,43.71,75604.51,0.0,0.58286,0.00012,28.85314]
[1776802478977,43.71,75604.51,0.0,0.58286,0.00012,28.85314]
[1776802478995,43.71,75607.77,0.0,0.58325,0.00012,28.84829]
[1776802479700,43.71,75607.77,0.0,0.58325,0.00012,28.84829]
[1776802479840,43.71,75607.77,0.0,0.58325,0.00012,28.84829]
[1776802479877,43.71,75607.77,0.0,0.58325,0.00012,28.84829]
[1776802479950,43.71,75607.77,0.0,0.58325,0.00012,28.84829]
[1776802479975,43.71,75607.77,0.0,0.58325,0.00012,28.84829]
[1776802480082,43.71,75607.77,0.0,0.58325,0.00012,28.84829]
[1776802480067,43.71,75600.81,0.0,0.58241,0.00012,28.85865]
[1776802480462,43.71,75600.81,0.0,0.58241,0.00012,28.85865]
[1776802480769,43.71,75621.06,0.0,0.58486,0.00012,28.82821]
[1776802481776,43.71,75623.09,0.0,0.5851,0.00012,28.8251]
[1776802484166,43.71,75620.66,0.0,0.58481,0.00012,28.82882]
[1776802484803,43.71,75616.14,0.0,0.58426,0.00012,28.83571]
[1776802486212,43.71,75611.14,0.0,0.58366,0.00012,28.84329]
[1776802486812,43.71,75611.14,0.0,0.58366,0.00012,28.84329]
[1776802487101,43.71,75611.14,0.0,0.58366,0.00012,28.84329]
[1776802487125,43.71,75609.73,0.0,0.58349,0.00012,28.84542]
[1776802487824,43.71,75603.17,0.0,0.58269,0.00012,28.85522]
[1776802489182,43.71,75599.58,0.0,0.58226,0.00012,28.86054]
[1776802489234,43.71,75599.58,0.0,0.58226,0.00012,28.86054]
[1776802489271,43.71,75599.58,0.0,0.58226,0.00012,28.86054]
[1776802489480,43.71,75599.58,0.0,0.58226,0.00012,28.86054]
[1776802489588,43.71,75599.58,0.0,0.58226,0.00012,28.86054]
[1776802490028,43.71,75624.01,0.0,0.58521,0.00012,28.82376]
[1776802490199,43.71,75624.01,0.0,0.58521,0.00012,28.82376]
[1776802490869,43.71,75630.25,0.0,0.58596,0.00012,28.81411]
[1776802491447,43.71,75630.25,0.0,0.58596,0.00012,28.81411]
[1776802491876,43.71,75624.59,0.0,0.58528,0.00012,28.82286]
[1776802492401,43.71,75624.59,0.0,0.58528,0.00012,28.82286]
[1776802493114,43.71,75624.59,0.0,0.58528,0.00012,28.82286]
[1776802493148,43.71,75624.59,0.0,0.58528,0.00012,28.82286]
[1776802493142,43.71,75617.73,0.0,0.58445,0.00012,28.83336]
[1776802493446,43.71,75617.73,0.0,0.58445,0.00012,28.83336]
[1776802493544,43.71,75617.73,0.0,0.58445,0.00012,28.83336]
[1776802493890,43.71,75618.62,0.0,0.58456,0.00012,28.83203]
[1776802494625,43.71,75618.62,0.0,0.58456,0.00012,28.83203]
[1776802494897,43.71,75620.67,0.0,0.58481,0.00012,28.82887]
[1776802497120,43.71,75620.46,0.0,0.58478,0.00012,28.82919]
[1776802497177,43.71,75620.72,0.0,0.58481,0.00012,28.82879]
[1776802497194,43.71,75620.72,0.0,0.58481,0.00012,28.82879]
[1776802497297,43.71,75620.72,0.0,0.58481,0.00012,28.82879]
[1776802497382,43.71,75620.72,0.0,0.58481,0.00012,28.82879]
[1776802497918,43.71,75616.86,0.0,0.58434,0.00012,28.8347]
[1776802498627,43.71,75616.86,0.0,0.58434,0.00012,28.8347]
[1776802498925,43.71,75604.26,0.0,0.58282,0.00012,28.85365]
[1776802499932,43.71,75599.0,0.0,0.58219,0.00012,28.86144]
[1776802501805,43.71,75599.08,0.0,0.58219,0.00012,28.86133]
[1776802501980,43.71,75599.08,0.0,0.58219,0.00012,28.86133]
[1776802502012,43.71,75588.15,0.0,0.58087,0.00012,28.87727]
[1776802502261,43.71,75588.15,0.0,0.58087,0.00012,28.87727]
[1776802502349,43.71,75588.15,0.0,0.58087,0.00012,28.87727]
[1776802502953,43.71,75577.32,0.0,0.57956,0.00012,28.89273]
[1776802504709,43.71,75572.5,0.0,0.57898,0.00012,28.89951]
[1776802504968,43.71,75578.54,0.0,0.57971,0.00012,28.89099]
[1776802505703,43.71,75578.54,0.0,0.57971,0.00012,28.89099]
[1776802505974,43.71,75576.94,0.0,0.57952,0.00012,28.89325]
[1776802507988,43.71,75571.0,0.0,0.5788,0.00012,28.90157]
[1776802509901,43.71,75570.53,0.0,0.57874,0.00012,28.90222]
[1776802510006,43.71,75574.33,0.0,0.5792,0.00012,28.89688]
[1776802511011,43.71,75585.27,0.0,0.58053,0.00012,28.88134]
[1776802512579,43.71,75584.77,0.0,0.58047,0.00012,28.88205]
[1776802512880,43.71,75584.77,0.0,0.58047,0.00012,28.88205]
[1776802513025,43.71,75567.71,0.0,0.5784,0.00012,28.90612]
[1776802514032,43.71,75558.37,0.0,0.57727,0.00012,28.91895]
[1776802515956,43.71,75554.94,0.0,0.57686,0.00012,28.9236]
[1776802516047,43.71,75545.59,0.0,0.57572,0.00012,28.93613]
[1776802516235,43.71,75545.59,0.0,0.57572,0.00012,28.93613]
[1776802516373,43.71,75545.59,0.0,0.57572,0.00012,28.93613]
[1776802516578,43.71,75545.59,0.0,0.57572,0.00012,28.93613]
[1776802516887,43.71,75545.59,0.0,0.57572,0.00012,28.93613]
[1776802517054,43.71,75529.57,0.0,0.57378,0.00012,28.95706]
[1776802518062,43.71,75524.48,0.0,0.57316,0.00012,28.96358]
[1776802519005,43.71,75524.48,0.0,0.57316,0.00012,28.96358]
[1776802519055,43.71,75524.48,0.0,0.57316,0.00012,28.96358]
[1776802520537,43.71,75525.72,0.0,0.57331,0.00012,28.96202]
[1776802520700,43.71,75525.72,0.0,0.57331,0.00012,28.96202]
[1776802521175,43.71,75525.72,0.0,0.57331,0.00012,28.96202]
[1776802521089,43.71,75535.13,0.0,0.57445,0.00012,28.94992]
[1776802521776,43.71,75535.13,0.0,0.57445,0.00012,28.94992]
[1776802522524,43.71,75537.94,0.0,0.57479,0.00012,28.94627]
[1776802522837,43.71,75537.94,0.0,0.57479,0.00012,28.94627]
[1776802523101,43.71,75539.78,0.0,0.57501,0.00012,28.94388]
[1776802525115,43.71,75550.17,0.0,0.57627,0.00012,28.9301]
[1776802526563,43.71,75549.2,0.0,0.57616,0.00012,28.93138]
[1776802527129,43.71,75536.57,0.0,0.57463,0.00012,28.94804]
[1776802528136,43.71,75529.2,0.0,0.57373,0.00012,28.95758]
[1776802528909,43.71,75529.2,0.0,0.57373,0.00012,28.95758]
[1776802529145,43.71,75536.28,0.0,0.57459,0.00012,28.94841]
[1776802530152,43.71,75542.05,0.0,0.57529,0.00012,28.94083]
[1776802532648,43.71,75540.83,0.0,0.57515,0.00012,28.93944]
[1776802533173,43.71,75537.2,0.0,0.57471,0.00012,28.94419]
[1776802534924,43.71,75533.06,0.0,0.57421,0.00012,28.94958]
[1776802535233,43.71,75533.06,0.0,0.57421,0.00012,28.94958]
[1776802535264,43.71,75533.06,0.0,0.57421,0.00012,28.94958]
[1776802535187,43.71,75525.89,0.0,0.57334,0.00012,28.95881]
[1776802535300,43.71,75525.89,0.0,0.57334,0.00012,28.95881]
[1776802536194,43.71,75520.01,0.0,0.57262,0.00012,28.96628]
[1776802538073,43.71,75517.92,0.0,0.57237,0.00012,28.96892]
[1776802540530,43.71,75524.67,0.0,0.57319,0.00012,28.96042]
[1776802541231,43.71,75517.4,0.0,0.5723,0.00012,28.96961]
[1776802542776,43.71,75515.12,0.0,0.57202,0.00012,28.97247]
[1776802543549,43.71,75515.12,0.0,0.57202,0.00012,28.97248]
[1776802544217,43.71,75515.12,0.0,0.57202,0.00012,28.97248]
[1776802543638,43.71,75507.04,0.0,0.57104,0.00012,28.98246]
[1776802544253,43.71,75507.33,0.0,0.57108,0.00012,28.98211]
[1776802546869,43.71,75506.11,0.0,0.57093,0.00012,28.9836]
[1776802547600,43.71,75499.9,0.0,0.57017,0.00012,28.99114]
[1776802548754,43.71,75499.9,0.0,0.57017,0.00012,28.99114]
[1776802553721,43.71,75502.56,0.0,0.57049,0.00012,28.98792]
[1776802558729,43.71,75497.43,0.0,0.56987,0.00012,28.9941]
[1776802560181,43.71,75495.35,0.0,0.56962,0.00012,28.99658]
[1776802561097,43.71,75491.27,0.0,0.56912,0.00012,29.00142]
[1776802562211,43.71,75487.46,0.0,0.56866,0.00012,29.0059]
[1776802563242,43.71,75482.93,0.0,0.56811,0.00012,29.01117]
[1776802563391,43.71,75470.21,0.0,0.56656,0.00012,29.02566]
[1776802567223,43.71,75474.58,0.0,0.56709,0.00012,29.0207]
[1776802567286,43.71,75477.2,0.0,0.56741,0.00012,29.01771]
[1776802567408,43.71,75477.2,0.0,0.56741,0.00012,29.01771]
[1776802568425,43.71,75487.41,0.0,0.56866,0.00012,29.00587]
[1776802571016,43.71,75487.81,0.0,0.56871,0.00012,29.0054]
[1776802572406,43.71,75485.4,0.0,0.56841,0.00012,29.0082]
[1776802572568,43.71,75485.4,0.0,0.56841,0.00012,29.0082]
[1776802573466,43.7,75493.33,0.0,0.56938,0.00012,28.99885]
[1776802575127,43.7,75493.33,0.0,0.56938,0.00012,28.99885]
[1776802575153,43.7,75499.73,0.0,0.57016,0.00012,28.9912]
[1776802576133,43.7,75499.73,0.0,0.57016,0.00012,28.9912]
[1776802576169,43.7,75510.4,0.0,0.57146,0.00012,28.97819]
[1776802581158,43.71,75504.15,0.0,0.5707,0.00012,28.98586]
[1776802582856,43.71,75500.23,0.0,0.57022,0.00012,28.99061]
[1776802584060,43.71,75489.53,0.0,0.56892,0.00012,29.00335]
[1776802584788,43.71,75489.53,0.0,0.56892,0.00012,29.00335]
[1776802586382,43.7,75482.83,0.0,0.5681,0.00012,29.01116]
[1776802586570,43.7,75482.83,0.0,0.5681,0.00012,29.01116]
[1776802586673,43.7,75482.83,0.0,0.5681,0.00012,29.01116]
[1776802586688,43.7,75482.83,0.0,0.5681,0.00012,29.01116]
[1776802586882,43.7,75482.83,0.0,0.5681,0.00012,29.01116]
[1776802587621,43.7,75494.15,0.0,0.56948,0.00012,28.99785]
[1776802589058,43.7,75496.87,0.0,0.56982,0.00012,28.9946]
[1776802589635,43.7,75503.71,0.0,0.57065,0.00012,28.98635]
[1776802592811,43.7,75498.94,0.0,0.57007,0.00012,28.98916]
[1776802592821,43.7,75498.94,0.0,0.57007,0.00012,28.98916]
[1776802592878,43.7,75498.94,0.0,0.57007,0.00012,28.98916]
[1776802595678,43.7,75487.7,0.0,0.5687,0.00012,29.0025]
[1776802597268,43.7,75487.7,0.0,0.5687,0.00012,29.0025]
[1776802597692,43.7,75498.85,0.0,0.57006,0.00012,28.98925]
[1776802601720,43.7,75508.55,0.0,0.57124,0.00012,28.97745]
[1776802603737,43.7,75514.26,0.0,0.57194,0.00012,28.9704]
[1776802604872,43.7,75514.26,0.0,0.57194,0.00012,28.9704]
[1776802604920,43.7,75514.7,0.0,0.57199,0.00012,28.96985]
[1776802606311,43.7,75514.7,0.0,0.57199,0.00012,28.96985]
[1776802606334,43.7,75520.41,0.0,0.57269,0.00012,28.9627]
[1776802606882,43.7,75520.41,0.0,0.57269,0.00012,28.9627]
[1776802606903,43.7,75520.41,0.0,0.57269,0.00012,28.9627]
[1776802606933,43.7,75520.41,0.0,0.57269,0.00012,28.9627]
[1776802606958,43.7,75520.41,0.0,0.57269,0.00012,28.9627]
[1776802607282,43.7,75529.43,0.0,0.57378,0.00012,28.95123]
[1776802608223,43.7,75529.43,0.0,0.57378,0.00012,28.95123]
[1776802608324,43.7,75545.12,0.0,0.57569,0.00012,28.93072]
[1776802608772,43.7,75545.4,0.0,0.57572,0.00012,28.93033]
[1776802610429,43.7,75547.27,0.0,0.57595,0.00012,28.92782]
[1776802610786,43.7,75553.09,0.0,0.57666,0.00012,28.91999]
[1776802611809,43.7,75553.09,0.0,0.57666,0.00012,28.91999]
[1776802613109,43.7,75552.87,0.0,0.57663,0.00012,28.92027]
[1776802613123,43.7,75552.87,0.0,0.57663,0.00012,28.92027]
[1776802615381,43.7,75551.95,0.0,0.57653,0.00012,28.92145]
[1776802615432,43.7,75551.95,0.0,0.57653,0.00012,28.92145]
[1776802615821,43.69,75562.92,0.0,0.57786,0.00012,28.90649]
[1776802617835,43.69,75564.4,0.0,0.57804,0.00012,28.90443]
[1776802619668,43.69,75566.44,0.0,0.57829,0.00012,28.90159]
[1776802619774,43.69,75566.44,0.0,0.57829,0.00012,28.90159]
[1776802619818,43.69,75566.44,0.0,0.57829,0.00012,28.90159]
[1776802619858,43.69,75560.79,0.0,0.5776,0.00012,28.90937]
[1776802620548,43.69,75560.79,0.0,0.5776,0.00012,28.90937]
[1776802623890,43.69,75570.71,0.0,0.57881,0.00012,28.89558]
[1776802624569,43.69,75570.71,0.0,0.57881,0.00012,28.89558]
[1776802624829,43.69,75570.71,0.0,0.57881,0.00012,28.89558]
[1776802624897,43.69,75589.88,0.0,0.58113,0.00012,28.86829]
[1776802625900,43.69,75589.88,0.0,0.58113,0.00012,28.86829]
[1776802625903,43.69,75593.31,0.0,0.58155,0.00012,28.8633]
[1776802626369,43.69,75593.31,0.0,0.58155,0.00012,28.8633]
[1776802626380,43.69,75593.31,0.0,0.58155,0.00012,28.8633]
[1776802629393,43.69,75590.23,0.0,0.58117,0.00012,28.86779]
[1776802631790,43.69,75589.5,0.0,0.58108,0.00012,28.86886]
[1776802633347,43.69,75592.55,0.0,0.58145,0.00012,28.86443]
[1776802633603,43.69,75588.72,0.0,0.58099,0.00012,28.86999]
[1776802634183,43.69,75579.8,0.0,0.57991,0.00012,28.88279]
[1776802634973,43.69,75567.11,0.0,0.57837,0.00012,28.90062]
[1776802638265,43.69,75575.12,0.0,0.57934,0.00012,28.88938]
[1776802640151,43.69,75576.53,0.0,0.57952,0.00012,28.88738]
[1776802640216,43.69,75577.48,0.0,0.57963,0.00012,28.88603]
[1776802641356,43.69,75577.48,0.0,0.57963,0.00012,28.88603]
[1776802641016,43.69,75585.4,0.0,0.58059,0.00012,28.87473]
[1776802642350,43.69,75585.4,0.0,0.58059,0.00012,28.87473]
[1776802642023,43.69,75593.85,0.0,0.58161,0.00012,28.86249]
[1776802643212,43.69,75593.85,0.0,0.58161,0.00012,28.86249]
[1776802643239,43.69,75593.85,0.0,0.58161,0.00012,28.86249]
[1776802643266,43.69,75597.16,0.0,0.58201,0.00012,28.85765]
[1776802644036,43.69,75606.31,0.0,0.58312,0.00012,28.8441]
[1776802645045,43.69,75611.61,0.0,0.58376,0.00012,28.83617]
[1776802647058,43.69,75621.74,0.0,0.58498,0.00012,28.82077]
[1776802647495,43.69,75621.74,0.0,0.58498,0.00012,28.82077]
[1776802650513,43.69,75624.52,0.0,0.58532,0.00012,28.81649]
[1776802650544,43.69,75624.52,0.0,0.58532,0.00012,28.81649]
[1776802651088,43.69,75618.34,0.0,0.58458,0.00012,28.82299]
[1776802651792,43.69,75618.34,0.0,0.58458,0.00012,28.82299]
[1776802652095,43.69,75609.29,0.0,0.58348,0.00012,28.83669]
[1776802652473,43.69,75609.29,0.0,0.58348,0.00012,28.83669]
[1776802653102,43.69,75608.08,0.0,0.58334,0.00012,28.83852]
[1776802655378,43.69,75607.24,0.0,0.58323,0.00012,28.83981]
[1776802656123,43.69,75619.21,0.0,0.58468,0.00012,28.82173]
[1776802658137,43.69,75622.62,0.0,0.58509,0.00012,28.81651]
[1776802660690,43.69,75622.9,0.0,0.58512,0.00012,28.81609]
[1776802666194,43.69,75630.21,0.0,0.58601,0.00012,28.80476]
[1776802667197,43.69,75630.21,0.0,0.58601,0.00012,28.80476]
[1776802667318,43.69,75633.98,0.0,0.58646,0.00012,28.79887]
[1776802668210,43.69,75642.85,0.0,0.58753,0.00012,28.78484]
[1776802670705,43.69,75645.62,0.0,0.58787,0.00012,28.78038]
[1776802671231,43.69,75642.82,0.0,0.58753,0.00012,28.78482]
[1776802673245,43.69,75635.86,0.0,0.58669,0.00012,28.79579]
[1776802678280,43.68,75627.09,0.0,0.58564,0.00012,28.80937]
[1776802679727,43.68,75624.14,0.0,0.58529,0.00012,28.8139]
[1776802679907,43.68,75624.14,0.0,0.58529,0.00012,28.8139]
[1776802680373,43.68,75624.14,0.0,0.58529,0.00012,28.8139]
[1776802681301,43.68,75617.24,0.0,0.58446,0.00012,28.82441]
[1776802683315,43.68,75609.41,0.0,0.58352,0.00012,28.83619]
[1776802683849,43.68,75609.41,0.0,0.58352,0.00012,28.83619]
[1776802683884,43.68,75609.41,0.0,0.58352,0.00012,28.83619]
[1776802684008,43.68,75609.41,0.0,0.58352,0.00012,28.83619]
[1776802684284,43.68,75609.41,0.0,0.58352,0.00012,28.83619]
[1776802684322,43.68,75600.1,0.0,0.58239,0.00012,28.85008]
[1776802684503,43.68,75600.1,0.0,0.58239,0.00012,28.85008]
[1776802684705,43.68,75600.1,0.0,0.58239,0.00012,28.85008]
[1776802684912,43.68,75600.1,0.0,0.58239,0.00012,28.85008]
[1776802688010,43.68,75599.45,0.0,0.58231,0.00012,28.85107]
[1776802688388,43.68,75599.45,0.0,0.58231,0.00012,28.85107]
[1776802689357,43.68,75606.14,0.0,0.58312,0.00012,28.84115]
[1776802694309,43.68,75605.47,0.0,0.58303,0.00012,28.84221]
[1776802694397,43.68,75610.32,0.0,0.58362,0.00012,28.83496]
[1776802695404,43.68,75623.0,0.0,0.58515,0.00012,28.81567]
[1776802696917,43.68,75625.84,0.0,0.58549,0.00012,28.81129]
[1776802697418,43.68,75627.62,0.0,0.58571,0.00012,28.80854]
[1776802699432,43.68,75635.3,0.0,0.58664,0.00012,28.79654]
[1776802704948,43.68,75640.04,0.0,0.58721,0.00012,28.78895]
[1776802706482,43.67,75634.03,0.0,0.58649,0.00012,28.79834]
[1776802708808,43.67,75630.13,0.0,0.58603,0.00012,28.80441]
[1776802708838,43.67,75630.13,0.0,0.58603,0.00012,28.80441]
[1776802711415,43.67,75627.31,0.0,0.58569,0.00012,28.80873]
[1776802711470,43.67,75630.24,0.0,0.58605,0.00012,28.80118]
[1776802711486,43.67,75630.24,0.0,0.58605,0.00012,28.80118]
[1776802713411,43.67,75626.33,0.0,0.58558,0.00012,28.80725]
[1776802712524,43.67,75611.8,0.0,0.58382,0.00012,28.82946]
[1776802713678,43.67,75611.8,0.0,0.58382,0.00012,28.82946]
[1776802713855,43.67,75611.8,0.0,0.58382,0.00012,28.82946]
[1776802713947,43.67,75609.56,0.0,0.58355,0.00012,28.83288]
[1776802714538,43.67,75599.78,0.0,0.58237,0.00012,28.84746]
[1776802715961,43.67,75594.35,0.0,0.58171,0.00012,28.85547]
[1776802717161,43.67,75594.35,0.0,0.58171,0.00012,28.85547]
[1776802717471,43.67,75596.31,0.0,0.58195,0.00012,28.8526]
[1776802718400,43.67,75596.31,0.0,0.58195,0.00012,28.8526]
[1776802717559,43.67,75580.72,0.0,0.58006,0.00012,28.87516]
[1776802719573,43.67,75581.51,0.0,0.58015,0.00012,28.87403]
[1776802724607,43.67,75579.91,0.0,0.57996,0.00012,28.87629]
[1776802729649,43.67,75577.64,0.0,0.57969,0.00012,28.87948]
[1776802731376,43.67,75577.64,0.0,0.57969,0.00012,28.87948]
[1776802732104,43.67,75574.03,0.0,0.57925,0.00012,28.88457]
[1776802732126,43.67,75574.03,0.0,0.57925,0.00012,28.88457]
[1776802732151,43.67,75574.03,0.0,0.57925,0.00012,28.88457]
[1776802732205,43.67,75574.03,0.0,0.57925,0.00012,28.88457]
[1776802732232,43.67,75566.93,0.0,0.57839,0.00012,28.8945]
[1776802733086,43.67,75566.93,0.0,0.57839,0.00012,28.8945]
[1776802733126,43.67,75550.33,0.0,0.57638,0.00012,28.91718]
[1776802733808,43.67,75550.33,0.0,0.57638,0.00012,28.91718]
[1776802733826,43.67,75550.33,0.0,0.57638,0.00012,28.91718]
[1776802734091,43.67,75544.06,0.0,0.57562,0.00012,28.92555]
[1776802738715,43.66,75550.51,0.0,0.57641,0.00012,28.91682]
[1776802740132,43.66,75550.51,0.0,0.57641,0.00012,28.91682]
[1776802740493,43.66,75553.88,0.0,0.57682,0.00012,28.91225]
[1776802741533,43.66,75555.38,0.0,0.577,0.00012,28.9102]
[1776802743182,43.66,75558.53,0.0,0.57739,0.00012,28.90588]
[1776802748795,43.65,75558.17,0.0,0.57735,0.00012,28.90625]
[1776802750554,43.65,75557.84,0.0,0.57731,0.00012,28.90669]
[1776802754349,43.65,75561.42,0.0,0.57775,0.00012,28.90173]
[1776802759037,43.65,75557.98,0.0,0.57734,0.00012,28.90637]
[1776802763899,43.64,75574.31,0.0,0.57933,0.00012,28.88359]
[1776802765914,43.64,75577.03,0.0,0.57966,0.00012,28.87973]
[1776802769842,43.64,75574.04,0.0,0.57929,0.00012,28.88394]
[1776802769907,43.64,75574.04,0.0,0.57929,0.00012,28.88394]
[1776802769962,43.64,75583.68,0.0,0.58046,0.00012,28.87022]
[1776802770530,43.64,75583.68,0.0,0.58046,0.00012,28.87022]
[1776802770973,43.64,75584.33,0.0,0.58054,0.00012,28.86928]
[1776802772987,43.64,75578.36,0.0,0.57983,0.00012,28.87484]
[1776802776011,43.64,75567.57,0.0,0.57852,0.00012,28.89002]
[1776802778661,43.64,75565.41,0.0,0.57826,0.00012,28.893]
[1776802778683,43.64,75565.41,0.0,0.57826,0.00012,28.893]
[1776802779046,43.64,75565.41,0.0,0.57826,0.00012,28.893]
[1776802779062,43.64,75565.41,0.0,0.57826,0.00012,28.893]
[1776802786081,43.63,75567.37,0.0,0.5785,0.00012,28.89019]
[1776802788940,43.63,75565.8,0.0,0.57831,0.00012,28.89235]
[1776802788977,43.63,75565.8,0.0,0.57831,0.00012,28.89235]
[1776802789112,43.63,75556.13,0.0,0.57714,0.00012,28.90564]
[1776802790110,43.63,75540.28,0.0,0.57521,0.00012,28.9269]
[1776802791317,43.63,75540.28,0.0,0.57521,0.00012,28.9269]
[1776802791333,43.63,75540.84,0.0,0.57528,0.00012,28.92615]
[1776802791551,43.63,75540.84,0.0,0.57528,0.00012,28.92615]
[1776802792610,43.63,75538.21,0.0,0.57496,0.00012,28.92959]
[1776802792657,43.63,75538.21,0.0,0.57496,0.00012,28.92959]
[1776802793133,43.63,75539.21,0.0,0.57509,0.00012,28.92825]
[1776802794032,43.63,75539.21,0.0,0.57509,0.00012,28.92825]
[1776802795124,43.63,75537.08,0.0,0.57483,0.00012,28.93104]
[1776802795152,43.63,75539.18,0.0,0.57508,0.00012,28.92828]
[1776802798761,43.62,75535.72,0.0,0.57467,0.00012,28.93278]
[1776802799179,43.62,75537.27,0.0,0.57485,0.00012,28.93074]
[1776802799600,43.62,75537.27,0.0,0.57485,0.00012,28.93074]
[1776802800476,43.62,75537.27,0.0,0.57485,0.00012,28.93074]
[1776802804215,43.62,75543.41,0.0,0.57561,0.00012,28.92256]
[1776802806901,43.62,75547.05,0.0,0.57605,0.00012,28.91768]
[1776802808018,43.62,75550.99,0.0,0.57653,0.00012,28.91237]
[1776802808242,43.62,75556.65,0.0,0.57722,0.00012,28.90467]
[1776802810256,43.62,75562.18,0.0,0.57789,0.00012,28.89705]
[1776802814131,43.61,75562.61,0.0,0.57795,0.00012,28.89641]
[1776802814288,43.61,75566.05,0.0,0.57837,0.00012,28.89163]
[1776802819321,43.61,75565.52,0.0,0.57831,0.00012,28.89232]
[1776802819786,43.61,75565.52,0.0,0.57831,0.00012,28.89232]
[1776802820328,43.61,75566.51,0.0,0.57843,0.00012,28.89094]
[1776802823111,43.61,75570.52,0.0,0.57892,0.00012,28.88531]
[1776802823349,43.61,75574.69,0.0,0.57942,0.00012,28.87943]
[1776802825363,43.61,75584.18,0.0,0.58057,0.00012,28.86587]
[1776802826489,43.61,75584.18,0.0,0.58057,0.00012,28.86587]
[1776802826499,43.61,75584.18,0.0,0.58057,0.00012,28.86587]
[1776802826374,43.61,75589.68,0.0,0.58124,0.00012,28.85791]
[1776802826755,43.61,75589.68,0.0,0.58124,0.00012,28.85791]
[1776802826948,43.61,75589.68,0.0,0.58124,0.00012,28.85791]
[1776802827229,43.61,75589.68,0.0,0.58124,0.00012,28.85791]
[1776802827381,43.61,75596.03,0.0,0.58201,0.00012,28.84863]
[1776802831106,43.61,75594.76,0.0,0.58185,0.00012,28.85053]
[1776802831126,43.61,75594.76,0.0,0.58185,0.00012,28.85053]
[1776802831140,43.61,75594.76,0.0,0.58185,0.00012,28.85053]
[1776802831144,43.61,75594.76,0.0,0.58185,0.00012,28.85053]
[1776802831409,43.61,75594.07,0.0,0.58178,0.00012,28.84858]
[1776802836447,43.61,75589.98,0.0,0.58128,0.00012,28.8546]
[1776802838863,43.61,75591.02,0.0,0.5814,0.00012,28.8531]
[1776802839468,43.61,75593.17,0.0,0.58166,0.00012,28.84996]
[1776802840475,43.61,75599.21,0.0,0.58239,0.00012,28.84108]
[1776802842490,43.62,75607.42,0.0,0.58339,0.00012,28.82885]
[1776802847525,43.62,75605.12,0.0,0.58311,0.00012,28.83232]
[1776802848464,43.62,75605.12,0.0,0.58311,0.00012,28.83232]
[1776802848743,43.62,75608.37,0.0,0.5835,0.00012,28.82744]
[1776802848772,43.62,75608.37,0.0,0.5835,0.00012,28.82744]
[1776802849539,43.62,75619.73,0.0,0.58488,0.00012,28.81018]
[1776802851553,43.62,75622.74,0.0,0.58524,0.00012,28.80552]
[1776802853938,43.61,75624.55,0.0,0.58546,0.00012,28.80269]
[1776802854574,43.61,75630.66,0.0,0.5862,0.00012,28.79316]
[1776802860558,43.61,75629.04,0.0,0.58601,0.00012,28.79563]
[1776802862770,43.61,75626.43,0.0,0.5857,0.00012,28.79966]
[1776802862919,43.61,75626.43,0.0,0.5857,0.00012,28.79966]
[1776802863590,43.61,75626.43,0.0,0.5857,0.00012,28.79966]
[1776802863602,43.61,75626.43,0.0,0.5857,0.00012,28.79966]
[1776802867457,43.61,75625.15,0.0,0.58555,0.00012,28.80158]
[1776802867579,43.61,75625.15,0.0,0.58555,0.00012,28.80158]
[1776802867599,43.61,75625.15,0.0,0.58555,0.00012,28.80158]
[1776802867604,43.61,75625.15,0.0,0.58555,0.00012,28.80158]
[1776802869557,43.6,75618.73,0.0,0.58477,0.00012,28.81141]
[1776802871351,43.6,75616.27,0.0,0.58448,0.00012,28.81517]
[1776802871488,43.6,75611.59,0.0,0.58391,0.00012,28.82225]
[1776802871702,43.6,75601.99,0.0,0.58275,0.00012,28.83667]
[1776802873716,43.6,75600.77,0.0,0.5826,0.00012,28.83852]
[1776802875434,43.6,75600.77,0.0,0.5826,0.00012,28.83852]
[1776802875535,43.61,75600.36,0.0,0.58255,0.00012,28.83915]
[1776802878460,43.61,75601.61,0.0,0.5827,0.00012,28.83731]
[1776802879808,43.61,75607.97,0.0,0.58347,0.00012,28.82782]
[1776802880451,43.61,75614.58,0.0,0.58427,0.00012,28.81783]
[1776802883455,43.61,75608.52,0.0,0.58353,0.00012,28.82707]
[1776802885495,43.61,75606.35,0.0,0.58327,0.00012,28.83035]
[1776802885538,43.61,75606.51,0.0,0.58328,0.00012,28.83013]
[1776802886200,43.61,75606.51,0.0,0.58328,0.00012,28.83013]
[1776802886273,43.61,75598.76,0.0,0.58234,0.00012,28.84169]
[1776802887814,43.61,75608.14,0.0,0.58348,0.00012,28.82771]
[1776802890019,43.61,75606.08,0.0,0.58323,0.00012,28.8308]
[1776802890380,43.61,75606.08,0.0,0.58323,0.00012,28.8308]
[1776802890385,43.61,75606.08,0.0,0.58323,0.00012,28.8308]
[1776802890492,43.61,75606.08,0.0,0.58323,0.00012,28.8308]
[1776802890553,43.61,75606.08,0.0,0.58323,0.00012,28.8308]
[1776802890521,43.61,75603.39,0.0,0.5829,0.00012,28.83483]
[1776802890848,43.61,75603.39,0.0,0.5829,0.00012,28.83483]
[1776802891258,43.61,75579.66,0.0,0.58003,0.00012,28.86652]
[1776802891846,43.61,75566.46,0.0,0.57843,0.00012,28.88513]
[1776802894867,43.61,75564.92,0.0,0.57824,0.00012,28.88724]
[1776802897306,43.61,75563.06,0.0,0.57802,0.00012,28.88981]
[1776802897340,43.61,75569.0,0.0,0.57874,0.00012,28.88153]
[1776802897888,43.61,75575.5,0.0,0.57953,0.00012,28.87237]
[1776802900643,43.61,75579.6,0.0,0.58003,0.00012,28.86652]
[1776802902056,43.61,75580.08,0.0,0.58009,0.00012,28.86584]
[1776802905066,43.61,75585.18,0.0,0.58071,0.00012,28.85851]
[1776802905168,43.61,75582.8,0.0,0.58042,0.00012,28.86194]
[1776802906196,43.61,75576.68,0.0,0.57968,0.00012,28.87068]
[1776802908972,43.61,75571.1,0.0,0.579,0.00012,28.87855]
[1776802913000,43.61,75563.64,0.0,0.57809,0.00012,28.88893]
[1776802916982,43.61,75558.55,0.0,0.57748,0.00012,28.8959]
[1776802918396,43.6,75557.15,0.0,0.57731,0.00012,28.89781]
[1776802920760,43.6,75550.25,0.0,0.57647,0.00012,28.90714]
[1776802920843,43.6,75550.25,0.0,0.57647,0.00012,28.90714]
[1776802923069,43.6,75563.88,0.0,0.57813,0.00012,28.88844]
[1776802926089,43.6,75568.46,0.0,0.57869,0.00012,28.88203]
[1776802930118,43.6,75574.62,0.0,0.57944,0.00012,28.87332]
[1776802933139,43.6,75580.19,0.0,0.58012,0.00012,28.86538]
[1776802935063,43.6,75580.98,0.0,0.58022,0.00012,28.86425]
[1776802935153,43.6,75582.3,0.0,0.58038,0.00012,28.86236]
[1776802935969,43.6,75582.3,0.0,0.58038,0.00012,28.86236]
[1776802936160,43.6,75583.82,0.0,0.58056,0.00012,28.86017]
[1776802941194,43.6,75586.46,0.0,0.58088,0.00012,28.85637]
[1776802946231,43.6,75589.05,0.0,0.58119,0.00012,28.85264]
[1776802951266,43.6,75593.99,0.0,0.5818,0.00012,28.84247]
[1776802956301,43.6,75594.47,0.0,0.58185,0.00012,28.84182]
[1776802957812,43.6,75595.6,0.0,0.58199,0.00012,28.84016]
[1776802958275,43.6,75595.6,0.0,0.58199,0.00012,28.84016]
[1776802958317,43.6,75595.6,0.0,0.58199,0.00012,28.84016]
[1776802958324,43.6,75595.6,0.0,0.58199,0.00012,28.84016]
[1776802958466,43.6,75595.6,0.0,0.58199,0.00012,28.84016]
[1776802958508,43.6,75597.22,0.0,0.58219,0.00012,28.83779]
[1776802961351,43.6,75604.49,0.0,0.58306,0.00012,28.82702]
[1776802966303,43.61,75603.08,0.0,0.58289,0.00012,28.82919]
[1776802968193,43.61,75607.39,0.0,0.58341,0.00012,28.82275]
[1776802973435,43.6,75603.22,0.0,0.58291,0.00012,28.82895]
[1776802974794,43.6,75603.5,0.0,0.58294,0.00012,28.82853]
[1776802980484,43.6,75610.1,0.0,0.58374,0.00012,28.81857]
[1776802982500,43.6,75619.93,0.0,0.58494,0.00012,28.80357]
[1776802984513,43.6,75614.27,0.0,0.58425,0.00012,28.8122]
[1776802986144,43.6,75614.52,0.0,0.58428,0.00012,28.81181]
[1776802986527,43.6,75620.73,0.0,0.58504,0.00012,28.80229]
[1776802991562,43.59,75624.06,0.0,0.58545,0.00012,28.79699]
[1776802996597,43.59,75623.86,0.0,0.58543,0.00012,28.79715]
[1776803000022,43.58,75623.48,0.0,0.58539,0.00012,28.79766]
[1776803001389,43.58,75623.43,0.0,0.58539,0.00012,28.79772]
[1776803001632,43.58,75618.01,0.0,0.58473,0.00012,28.80605]
[1776803003646,43.58,75606.63,0.0,0.58336,0.00012,28.82329]
[1776803007598,43.58,75607.46,0.0,0.58346,0.00012,28.82195]
[1776803007674,43.58,75603.26,0.0,0.58296,0.00012,28.82822]
[1776803009688,43.58,75597.81,0.0,0.58229,0.00012,28.83636]
[1776803010321,43.58,75597.81,0.0,0.58229,0.00012,28.83636]
[1776803010695,43.58,75598.8,0.0,0.58241,0.00012,28.83491]
[1776803011343,43.58,75598.8,0.0,0.58241,0.00012,28.83491]
[1776803011702,43.58,75604.22,0.0,0.58308,0.00012,28.82387]
[1776803013716,43.58,75610.67,0.0,0.58386,0.00012,28.81414]
[1776803016737,43.58,75615.99,0.0,0.5845,0.00012,28.80605]
[1776803021772,43.57,75615.87,0.0,0.58449,0.00012,28.80615]
[1776803023287,43.57,75615.87,0.0,0.58449,0.00012,28.80615]
[1776803023307,43.57,75615.87,0.0,0.58449,0.00012,28.80615]
[1776803023334,43.57,75615.87,0.0,0.58449,0.00012,28.80615]
[1776803023345,43.57,75615.87,0.0,0.58449,0.00012,28.80615]
[1776803023356,43.57,75615.87,0.0,0.58449,0.00012,28.80615]
[1776803023372,43.57,75615.87,0.0,0.58449,0.00012,28.80615]
[1776803027582,43.57,75611.91,0.0,0.58402,0.00012,28.81212]
[1776803032849,43.57,75607.19,0.0,0.58345,0.00012,28.8192]
[1776803036840,43.57,75606.67,0.0,0.58339,0.00012,28.81997]
[1776803038717,43.57,75608.59,0.0,0.58362,0.00012,28.81707]
[1776803038921,43.57,75608.97,0.0,0.58367,0.00012,28.81649]
[1776803041275,43.57,75608.75,0.0,0.58364,0.00012,28.81682]
[1776803045085,43.57,75607.51,0.0,0.58349,0.00012,28.81867]
[1776803045158,43.57,75606.67,0.0,0.58339,0.00012,28.81993]
[1776803046022,43.57,75606.67,0.0,0.58339,0.00012,28.81993]
[1776803046123,43.57,75600.54,0.0,0.58265,0.00012,28.8291]
[1776803047079,43.57,75600.54,0.0,0.58265,0.00012,28.8291]
[1776803047955,43.57,75616.78,0.0,0.58462,0.00012,28.80456]
[1776803048962,43.57,75617.51,0.0,0.5847,0.00012,28.80344]
[1776803051977,43.57,75620.84,0.0,0.58511,0.00012,28.79833]
[1776803057030,43.56,75623.91,0.0,0.58549,0.00012,28.79345]
[1776803063072,43.56,75628.31,0.0,0.58603,0.00012,28.78645]
[1776803068611,43.55,75629.87,0.0,0.58622,0.00012,28.78391]
[1776803068702,43.55,75629.94,0.0,0.58623,0.00012,28.78378]
[1776803069188,43.55,75629.94,0.0,0.58623,0.00012,28.78378]
[1776803069285,43.55,75630.94,0.0,0.58636,0.00012,28.78218]
[1776803075158,43.54,75630.82,0.0,0.58636,0.00012,28.77926]
[1776803080193,43.54,75632.98,0.0,0.58662,0.00012,28.77577]
[1776803085319,43.54,75636.43,0.0,0.58705,0.00012,28.77023]
[1776803085384,43.54,75636.43,0.0,0.58705,0.00012,28.77023]
[1776803085686,43.54,75636.43,0.0,0.58705,0.00012,28.77023]
[1776803085769,43.54,75636.43,0.0,0.58705,0.00012,28.77021]
[1776803086377,43.54,75636.43,0.0,0.58705,0.00012,28.77021]
[1776803086645,43.54,75655.4,0.0,0.58934,0.00012,28.73962]
[1776803087241,43.54,75661.23,0.0,0.59005,0.00012,28.73002]
[1776803088573,43.54,75661.23,0.0,0.59005,0.00012,28.73002]
[1776803088591,43.54,75662.95,0.0,0.59026,0.00012,28.72718]
[1776803089440,43.54,75662.95,0.0,0.59026,0.00012,28.72718]
[1776803093163,43.54,75666.3,0.0,0.59066,0.00012,28.72163]
[1776803093351,43.54,75666.3,0.0,0.59066,0.00012,28.72163]
[1776803093382,43.54,75666.3,0.0,0.59066,0.00012,28.72163]
[1776803094614,43.54,75666.45,0.0,0.59068,0.00012,28.72139]
[1776803094640,43.54,75668.57,0.0,0.59093,0.00012,28.71786]
[1776803095115,43.54,75668.57,0.0,0.59093,0.00012,28.71786]
[1776803095120,43.54,75668.57,0.0,0.59093,0.00012,28.71786]
[1776803095298,43.54,75657.98,0.0,0.58965,0.00012,28.73543]
[1776803096051,43.54,75657.98,0.0,0.58965,0.00012,28.73543]
[1776803096305,43.54,75651.26,0.0,0.58884,0.00012,28.74642]
[1776803097887,43.54,75648.37,0.0,0.58849,0.00012,28.7511]
[1776803099109,43.54,75651.11,0.0,0.58882,0.00012,28.74665]
[1776803100234,43.54,75651.86,0.0,0.58891,0.00012,28.74542]
[1776803102347,43.54,75657.87,0.0,0.58964,0.00012,28.73557]
[1776803104318,43.54,75658.17,0.0,0.58968,0.00012,28.73507]
[1776803104382,43.54,75658.17,0.0,0.58968,0.00012,28.73507]
[1776803104405,43.54,75659.84,0.0,0.58988,0.00012,28.73232]
[1776803105371,43.54,75666.03,0.0,0.59063,0.00012,28.72207]
[1776803106614,43.54,75666.03,0.0,0.59063,0.00012,28.72207]
[1776803106630,43.54,75666.03,0.0,0.59063,0.00012,28.72207]
[1776803106732,43.54,75667.31,0.0,0.59078,0.00012,28.71994]
[1776803108797,43.54,75662.43,0.0,0.59019,0.00012,28.72806]
[1776803109399,43.54,75665.23,0.0,0.59053,0.00012,28.72342]
[1776803112420,43.54,75675.17,0.0,0.59173,0.00012,28.70677]
[1776803117089,43.54,75680.12,0.0,0.59232,0.00012,28.69844]
[1776803121831,43.54,75681.43,0.0,0.59247,0.00012,28.69629]
[1776803123497,43.55,75686.93,0.0,0.59313,0.00012,28.68692]
[1776803124076,43.55,75686.93,0.0,0.59313,0.00012,28.68692]
[1776803124504,43.55,75687.27,0.0,0.59317,0.00012,28.68636]
[1776803125511,43.55,75696.28,0.0,0.59426,0.00012,28.67077]
[1776803130546,43.55,75698.69,0.0,0.59454,0.00012,28.66667]
[1776803134812,43.55,75697.48,0.0,0.5944,0.00012,28.6658]
[1776803135581,43.55,75698.2,0.0,0.59449,0.00012,28.66454]
[1776803140616,43.55,75697.7,0.0,0.59443,0.00012,28.66543]
[1776803143805,43.55,75696.64,0.0,0.5943,0.00012,28.66728]
[1776803148359,43.56,75692.34,0.0,0.59378,0.00012,28.67487]
[1776803148673,43.56,75686.28,0.0,0.59305,0.00012,28.68536]
[1776803150472,43.56,75682.54,0.0,0.59259,0.00012,28.69179]
[1776803150628,43.56,75682.54,0.0,0.59259,0.00012,28.69179]
[1776803150662,43.56,75682.54,0.0,0.59259,0.00012,28.69179]
[1776803150706,43.56,75682.54,0.0,0.59259,0.00012,28.69179]
[1776803150755,43.56,75682.02,0.0,0.59253,0.00012,28.69269]
[1776803151481,43.56,75682.02,0.0,0.59253,0.00012,28.69269]
[1776803151694,43.56,75689.38,0.0,0.59342,0.00012,28.68007]
[1776803152930,43.56,75691.35,0.0,0.59365,0.00012,28.67669]
[1776803153707,43.56,75694.89,0.0,0.59408,0.00012,28.67057]
[1776803154715,43.56,75703.33,0.0,0.59509,0.00012,28.65582]
[1776803159751,43.56,75702.77,0.0,0.59502,0.00012,28.65682]
[1776803164786,43.56,75700.65,0.0,0.59477,0.00012,28.66055]
[1776803166975,43.56,75701.21,0.0,0.59484,0.00012,28.65957]
[1776803167440,43.56,75701.21,0.0,0.59484,0.00012,28.65957]
[1776803169164,43.56,75696.88,0.0,0.59431,0.00012,28.66715]
[1776803169859,43.56,75696.88,0.0,0.59431,0.00012,28.66715]
[1776803169888,43.56,75686.39,0.0,0.59305,0.00012,28.68531]
[1776803171432,43.56,75686.96,0.0,0.59312,0.00012,28.68436]
[1776803171825,43.56,75686.96,0.0,0.59312,0.00012,28.68436]
[1776803171831,43.56,75686.96,0.0,0.59312,0.00012,28.68436]
[1776803171835,43.56,75686.35,0.0,0.59304,0.00012,28.68543]
[1776803172137,43.56,75686.35,0.0,0.59304,0.00012,28.68543]
[1776803172170,43.56,75686.35,0.0,0.59304,0.00012,28.68543]
[1776803172218,43.56,75686.35,0.0,0.59304,0.00012,28.68543]
[1776803172842,43.56,75700.37,0.0,0.59473,0.00012,28.66111]
[1776803173849,43.56,75703.5,0.0,0.59511,0.00012,28.65564]
[1776803178883,43.56,75704.72,0.0,0.59525,0.00012,28.65348]
[1776803179595,43.56,75704.72,0.0,0.59525,0.00012,28.65348]
[1776803181328,43.56,75698.88,0.0,0.59455,0.00012,28.66374]
[1776803182918,43.56,75708.13,0.0,0.59566,0.00012,28.64743]
[1776803184075,43.56,75709.91,0.0,0.59588,0.00012,28.64427]
[1776803184935,43.56,75717.85,0.0,0.59683,0.00012,28.63002]
[1776803185177,43.56,75717.85,0.0,0.59683,0.00012,28.63002]
[1776803185942,43.56,75718.6,0.0,0.59693,0.00012,28.62863]
[1776803187850,43.56,75718.6,0.0,0.59693,0.00012,28.62863]
[1776803189916,43.56,75722.2,0.0,0.59736,0.00012,28.62216]
[1776803189973,43.56,75722.2,0.0,0.59736,0.00012,28.62216]
[1776803190023,43.56,75726.29,0.0,0.59785,0.00012,28.61473]
[1776803190083,43.56,75726.29,0.0,0.59785,0.00012,28.61473]
[1776803190102,43.56,75726.29,0.0,0.59785,0.00012,28.61473]
[1776803190235,43.56,75726.29,0.0,0.59785,0.00012,28.61473]
[1776803190240,43.56,75726.29,0.0,0.59785,0.00012,28.61473]
[1776803190283,43.56,75729.88,0.0,0.59828,0.00012,28.60818]
[1776803191086,43.56,75729.88,0.0,0.59828,0.00012,28.60818]
[1776803191126,43.56,75745.16,0.0,0.60012,0.00012,28.57685]
[1776803191999,43.56,75736.62,0.0,0.5991,0.00012,28.59273]
[1776803193006,43.56,75730.39,0.0,0.59835,0.00012,28.6042]
[1776803195852,43.56,75731.95,0.0,0.59854,0.00012,28.60133]
[1776803197438,43.56,75732.13,0.0,0.59856,0.00012,28.60098]
[1776803197470,43.56,75732.13,0.0,0.59856,0.00012,28.60098]
[1776803197703,43.56,75732.13,0.0,0.59856,0.00012,28.60098]
[1776803197894,43.56,75732.65,0.0,0.59862,0.00012,28.60001]
[1776803198449,43.56,75746.69,0.0,0.60031,0.00012,28.57391]
[1776803199721,43.56,75746.69,0.0,0.60031,0.00012,28.57391]
[1776803199790,43.56,75746.69,0.0,0.60031,0.00012,28.57391]
[1776803199822,43.56,75746.27,0.0,0.60026,0.00012,28.5747]
[1776803205091,43.56,75744.2,0.0,0.60001,0.00012,28.57856]
[1776803207289,43.56,75743.29,0.0,0.5999,0.00012,28.58026]
[1776803207677,43.56,75743.29,0.0,0.5999,0.00012,28.58026]
[1776803210358,43.56,75743.78,0.0,0.59996,0.00012,28.57934]
[1776803210428,43.56,75743.78,0.0,0.59996,0.00012,28.57934]
[1776803210447,43.56,75743.78,0.0,0.59996,0.00012,28.57934]
[1776803211900,43.56,75743.78,0.0,0.59996,0.00012,28.57934]
[1776803211942,43.56,75752.35,0.0,0.60099,0.00012,28.56322]
[1776803216322,43.56,75751.67,0.0,0.6009,0.00012,28.56454]
[1776803224225,43.56,75749.92,0.0,0.60069,0.00012,28.56791]
[1776803225673,43.56,75749.92,0.0,0.60069,0.00012,28.56791]
[1776803225748,43.56,75747.65,0.0,0.60042,0.00012,28.57218]
[1776803226857,43.56,75747.65,0.0,0.60042,0.00012,28.57218]
[1776803226959,43.56,75739.44,0.0,0.59943,0.00012,28.58752]
[1776803227626,43.56,75739.44,0.0,0.59943,0.00012,28.58752]
[1776803227635,43.56,75740.29,0.0,0.59954,0.00012,28.58593]
[1776803228256,43.56,75745.67,0.0,0.60018,0.00012,28.57588]
[1776803231277,43.56,75754.16,0.0,0.6012,0.00012,28.55988]
[1776803233291,43.56,75756.54,0.0,0.60148,0.00012,28.55538]
[1776803238326,43.56,75754.98,0.0,0.60129,0.00012,28.5584]
[1776803240617,43.56,75753.51,0.0,0.60112,0.00012,28.56119]
[1776803240661,43.56,75753.51,0.0,0.60112,0.00012,28.56119]
[1776803240731,43.56,75753.51,0.0,0.60112,0.00012,28.56119]
[1776803240739,43.56,75747.63,0.0,0.60041,0.00012,28.57229]
[1776803241344,43.56,75747.63,0.0,0.60041,0.00012,28.57229]
[1776803241566,43.56,75747.63,0.0,0.60041,0.00012,28.57229]
[1776803241609,43.56,75747.63,0.0,0.60041,0.00012,28.57229]
[1776803241720,43.56,75772.25,0.0,0.60336,0.00012,28.52525]
[1776803242784,43.56,75780.3,0.0,0.60432,0.00012,28.50956]
[1776803247797,43.57,75776.33,0.0,0.60384,0.00012,28.51748]
[1776803249403,43.57,75767.68,0.0,0.6028,0.00012,28.53436]
[1776803252893,43.57,75767.17,0.0,0.60275,0.00012,28.53238]
[1776803252974,43.57,75779.18,0.0,0.60418,0.00012,28.50905]
[1776803253835,43.57,75784.62,0.0,0.60483,0.00012,28.49839]
[1776803254439,43.57,75790.62,0.0,0.60554,0.00012,28.48654]
[1776803255597,43.57,75790.62,0.0,0.60554,0.00012,28.48654]
[1776803255742,43.58,75794.67,0.0,0.60602,0.00012,28.47851]
[1776803256161,43.58,75794.67,0.0,0.60602,0.00012,28.47851]
[1776803256600,43.58,75794.67,0.0,0.60602,0.00012,28.47851]
[1776803256627,43.58,75789.75,0.0,0.60544,0.00012,28.48832]
[1776803261325,43.58,75787.65,0.0,0.60518,0.00012,28.49267]
[1776803261910,43.58,75785.29,0.0,0.60489,0.00012,28.49738]
[1776803262321,43.58,75785.29,0.0,0.60489,0.00012,28.49738]
[1776803262496,43.58,75782.96,0.0,0.60461,0.00012,28.50201]
[1776803267531,43.59,75786.0,0.0,0.60496,0.00012,28.49621]
[1776803272566,43.59,75785.29,0.0,0.60487,0.00012,28.4978]
[1776803277601,43.6,75788.39,0.0,0.60523,0.00012,28.49187]
[1776803280356,43.6,75786.31,0.0,0.60498,0.00012,28.49606]
[1776803280715,43.6,75786.31,0.0,0.60498,0.00012,28.49606]
[1776803280722,43.6,75780.85,0.0,0.60432,0.00012,28.50685]
[1776803281634,43.6,75764.24,0.0,0.60234,0.00012,28.5391]
[1776803282641,43.6,75761.84,0.0,0.60205,0.00012,28.5437]
[1776803285381,43.6,75757.8,0.0,0.60157,0.00012,28.55142]
[1776803285662,43.6,75751.63,0.0,0.60083,0.00012,28.56311]
[1776803287676,43.6,75746.1,0.0,0.60017,0.00012,28.57348]
[1776803291000,43.6,75737.68,0.0,0.59916,0.00012,28.58911]
[1776803292250,43.6,75733.18,0.0,0.59862,0.00012,28.5974]
[1776803294146,43.6,75728.49,0.0,0.59806,0.00012,28.60599]
[1776803294169,43.6,75728.49,0.0,0.59806,0.00012,28.60599]
[1776803294268,43.6,75728.49,0.0,0.59806,0.00012,28.60599]
[1776803294726,43.6,75715.43,0.0,0.59649,0.00012,28.62961]
[1776803296740,43.6,75712.63,0.0,0.59615,0.00012,28.63463]
[1776803301775,43.6,75712.54,0.0,0.59614,0.00012,28.63479]
[1776803303789,43.6,75721.73,0.0,0.59725,0.00012,28.61827]
[1776803304915,43.6,75721.73,0.0,0.59725,0.00012,28.61827]
[1776803304955,43.6,75721.91,0.0,0.59727,0.00012,28.61793]
[1776803307828,43.6,75722.28,0.0,0.59731,0.00012,28.61724]
[1776803307892,43.6,75722.28,0.0,0.59731,0.00012,28.61724]
[1776803308015,43.6,75722.28,0.0,0.59731,0.00012,28.61724]
[1776803308033,43.6,75722.28,0.0,0.59731,0.00012,28.61724]
[1776803308060,43.6,75721.55,0.0,0.59723,0.00012,28.61855]
[1776803308823,43.6,75705.33,0.0,0.59528,0.00012,28.64755]
[1776803309832,43.6,75703.46,0.0,0.59505,0.00012,28.65084]
[1776803313860,43.6,75697.51,0.0,0.59434,0.00012,28.65829]
[1776803315701,43.6,75698.44,0.0,0.59445,0.00012,28.6567]
[1776803320382,43.61,75699.45,0.0,0.59457,0.00012,28.65506]
[1776803325946,43.61,75696.66,0.0,0.59422,0.00012,28.6601]
[1776803330946,43.61,75697.12,0.0,0.59427,0.00012,28.6594]
[1776803335978,43.62,75696.03,0.0,0.59413,0.00012,28.66143]
[1776803336053,43.62,75695.73,0.0,0.5941,0.00012,28.66198]
[1776803341087,43.62,75695.36,0.0,0.59404,0.00012,28.66274]
[1776803345154,43.63,75695.38,0.0,0.59404,0.00012,28.6628]
[1776803345953,43.63,75695.38,0.0,0.59404,0.00012,28.6628]
[1776803346307,43.63,75684.21,0.0,0.59269,0.00012,28.68208]
[1776803348801,43.63,75685.73,0.0,0.59288,0.00012,28.67948]
[1776803349149,43.63,75679.93,0.0,0.59218,0.00012,28.68939]
[1776803354505,43.63,75676.17,0.0,0.59172,0.00012,28.69578]
[1776803357230,43.63,75675.99,0.0,0.5917,0.00012,28.69611]
[1776803359490,43.63,75675.99,0.0,0.5917,0.00012,28.69612]
[1776803361408,43.63,75674.88,0.0,0.59156,0.00012,28.69801]
[1776803362243,43.63,75668.05,0.0,0.59074,0.00012,28.70945]
[1776803367759,43.63,75665.69,0.0,0.59046,0.00012,28.71337]
[1776803367851,43.63,75665.52,0.0,0.59044,0.00012,28.71366]
[1776803373096,43.63,75660.94,0.0,0.58989,0.00012,28.71822]
[1776803373106,43.63,75660.94,0.0,0.58989,0.00012,28.71822]
[1776803373320,43.63,75662.39,0.0,0.59007,0.00012,28.71583]
[1776803374343,43.63,75662.39,0.0,0.59007,0.00012,28.71583]
[1776803379301,43.63,75663.42,0.0,0.59019,0.00012,28.71413]
[1776803382531,43.63,75665.04,0.0,0.59039,0.00012,28.71145]
[1776803382553,43.63,75665.04,0.0,0.59039,0.00012,28.71145]
[1776803382980,43.63,75665.04,0.0,0.59039,0.00012,28.71145]
[1776803382986,43.63,75665.04,0.0,0.59039,0.00012,28.71145]
[1776803382990,43.63,75665.04,0.0,0.59039,0.00012,28.71145]
[1776803383014,43.63,75665.04,0.0,0.59039,0.00012,28.71145]
[1776803383031,43.63,75665.04,0.0,0.59039,0.00012,28.71145]
[1776803383034,43.63,75665.04,0.0,0.59039,0.00012,28.71145]
[1776803383061,43.63,75665.26,0.0,0.59041,0.00012,28.71108]
[1776803383390,43.63,75656.57,0.0,0.58936,0.00012,28.72538]
[1776803384878,43.63,75656.57,0.0,0.58936,0.00012,28.72538]
[1776803384884,43.63,75656.57,0.0,0.58936,0.00012,28.72538]
[1776803384897,43.63,75656.57,0.0,0.58936,0.00012,28.72538]
[1776803385133,43.63,75656.57,0.0,0.58936,0.00012,28.72538]
[1776803385139,43.63,75656.57,0.0,0.58936,0.00012,28.72538]
[1776803385182,43.63,75653.43,0.0,0.58899,0.00012,28.73049]
[1776803389847,43.63,75652.94,0.0,0.58893,0.00012,28.73124]
[1776803389961,43.63,75652.94,0.0,0.58893,0.00012,28.73124]
[1776803390085,43.63,75652.94,0.0,0.58893,0.00012,28.73124]
[1776803390062,43.63,75655.88,0.0,0.58928,0.00012,28.72644]
[1776803391446,43.63,75661.97,0.0,0.59002,0.00012,28.71646]
[1776803396481,43.63,75662.87,0.0,0.59013,0.00012,28.71498]
[1776803397287,43.63,75662.87,0.0,0.59013,0.00012,28.71498]
[1776803402523,43.63,75671.34,0.0,0.59115,0.00012,28.70092]
[1776803403484,43.63,75671.34,0.0,0.59115,0.00012,28.70092]
[1776803403532,43.63,75673.55,0.0,0.59141,0.00012,28.69722]
[1776803404338,43.63,75673.55,0.0,0.59141,0.00012,28.69722]
[1776803404539,43.63,75687.19,0.0,0.59306,0.00012,28.67409]
[1776803405546,43.63,75695.35,0.0,0.59404,0.00012,28.66003]
[1776803407034,43.63,75695.35,0.0,0.59404,0.00012,28.66003]
[1776803407958,43.63,75702.09,0.0,0.59484,0.00012,28.64832]
[1776803408944,43.63,75702.09,0.0,0.59484,0.00012,28.64832]
[1776803409002,43.64,75707.1,0.0,0.59544,0.00012,28.63954]
[1776803409403,43.64,75707.1,0.0,0.59544,0.00012,28.63954]
[1776803409574,43.64,75707.13,0.0,0.59545,0.00012,28.63949]
[1776803411588,43.64,75715.17,0.0,0.59641,0.00012,28.62521]
[1776803414993,43.64,75717.23,0.0,0.59666,0.00012,28.62155]
[1776803415010,43.64,75717.23,0.0,0.59666,0.00012,28.62155]
[1776803420651,43.64,75711.84,0.0,0.59601,0.00012,28.63118]
[1776803422879,43.64,75711.38,0.0,0.59595,0.00012,28.632]
[1776803422995,43.64,75711.38,0.0,0.59595,0.00012,28.632]
[1776803423089,43.64,75711.08,0.0,0.59592,0.00012,28.63252]
[1776803423327,43.64,75711.08,0.0,0.59592,0.00012,28.63252]
[1776803423416,43.64,75711.08,0.0,0.59592,0.00012,28.63252]
[1776803423791,43.64,75711.08,0.0,0.59592,0.00012,28.63252]
[1776803423878,43.64,75711.08,0.0,0.59592,0.00012,28.63252]
[1776803423968,43.64,75703.18,0.0,0.59497,0.00012,28.64651]
[1776803429713,43.64,75703.05,0.0,0.59495,0.00012,28.6468]
[1776803430721,43.64,75697.59,0.0,0.59429,0.00012,28.65636]
[1776803431573,43.64,75697.59,0.0,0.59429,0.00012,28.65636]
[1776803431728,43.64,75692.4,0.0,0.59367,0.00012,28.66239]
[1776803436446,43.64,75692.02,0.0,0.59363,0.00012,28.6631]
[1776803437770,43.64,75700.73,0.0,0.59467,0.00012,28.64798]
[1776803441885,43.64,75701.53,0.0,0.59477,0.00012,28.64659]
[1776803445826,43.65,75707.02,0.0,0.59542,0.00012,28.63703]
[1776803447797,43.65,75706.15,0.0,0.59532,0.00012,28.63858]
[1776803447839,43.65,75704.0,0.0,0.59506,0.00012,28.64238]
[1776803452875,43.65,75697.68,0.0,0.59429,0.00012,28.65353]
[1776803457909,43.65,75698.84,0.0,0.59443,0.00012,28.65163]
[1776803461938,43.66,75704.29,0.0,0.59507,0.00012,28.64218]
[1776803463511,43.66,75704.88,0.0,0.59514,0.00012,28.64117]
[1776803463665,43.66,75704.88,0.0,0.59514,0.00012,28.64117]
[1776803463786,43.66,75704.88,0.0,0.59514,0.00012,28.64117]
[1776803463889,43.66,75704.88,0.0,0.59514,0.00012,28.64117]
[1776803464136,43.66,75704.88,0.0,0.59514,0.00012,28.64117]
[1776803464126,43.66,75711.6,0.0,0.59595,0.00012,28.62932]
[1776803464598,43.66,75711.6,0.0,0.59595,0.00012,28.62932]
[1776803464967,43.66,75731.98,0.0,0.59839,0.00012,28.5926]
[1776803465583,43.66,75731.98,0.0,0.59839,0.00012,28.5926]
[1776803465717,43.66,75731.98,0.0,0.59839,0.00012,28.5926]
[1776803465974,43.66,75738.24,0.0,0.59914,0.00012,28.5811]
[1776803466364,43.66,75738.24,0.0,0.59914,0.00012,28.5811]
[1776803468616,43.66,75740.87,0.0,0.59946,0.00012,28.5762]
[1776803468668,43.66,75740.87,0.0,0.59946,0.00012,28.5762]
[1776803468995,43.66,75742.86,0.0,0.5997,0.00012,28.5725]
[1776803472132,43.66,75744.76,0.0,0.59993,0.00012,28.56892]
[1776803472175,43.66,75744.76,0.0,0.59993,0.00012,28.56892]
[1776803472194,43.66,75746.41,0.0,0.60012,0.00012,28.56583]
[1776803472317,43.66,75746.41,0.0,0.60012,0.00012,28.56583]
[1776803473027,43.66,75758.9,0.0,0.60162,0.00012,28.54228]
[1776803475041,43.66,75762.14,0.0,0.60201,0.00012,28.53611]
[1776803480080,43.66,75767.58,0.0,0.60266,0.00012,28.5257]
[1776803485115,43.66,75774.02,0.0,0.60342,0.00012,28.5133]
[1776803485503,43.66,75774.02,0.0,0.60342,0.00012,28.5133]
[1776803486122,43.66,75779.39,0.0,0.60406,0.00012,28.50287]
[1776803487247,43.66,75779.39,0.0,0.60406,0.00012,28.50287]
[1776803487129,43.66,75784.94,0.0,0.60472,0.00012,28.49202]
[1776803492164,43.66,75788.64,0.0,0.60517,0.00012,28.48186]
[1776803497199,43.67,75790.04,0.0,0.60533,0.00012,28.47925]
[1776803502233,43.67,75787.54,0.0,0.60502,0.00012,28.48433]
[1776803507269,43.67,75787.22,0.0,0.60498,0.00012,28.48509]
[1776803514319,43.68,75787.08,0.0,0.60495,0.00012,28.48557]
[1776803516016,43.68,75787.08,0.0,0.60495,0.00012,28.48557]
[1776803516059,43.68,75786.31,0.0,0.60485,0.00012,28.48714]
[1776803516334,43.68,75779.18,0.0,0.604,0.00012,28.50111]
[1776803517341,43.68,75773.53,0.0,0.60333,0.00012,28.51212]
[1776803522551,43.68,75776.85,0.0,0.60372,0.00012,28.50574]
[1776803522638,43.68,75777.81,0.0,0.60383,0.00012,28.50391]
[1776803523383,43.68,75783.17,0.0,0.60447,0.00012,28.49344]
[1776803528032,43.69,75786.65,0.0,0.60488,0.00012,28.48668]
[1776803528123,43.69,75785.96,0.0,0.6048,0.00012,28.48809]
[1776803529425,43.69,75780.82,0.0,0.60418,0.00012,28.49819]
[1776803531358,43.69,75778.15,0.0,0.60387,0.00012,28.50343]
[1776803531439,43.69,75777.72,0.0,0.60381,0.00012,28.50428]
[1776803532446,43.69,75784.59,0.0,0.60463,0.00012,28.49087]
[1776803535986,43.69,75787.67,0.0,0.605,0.00012,28.48487]
[1776803535994,43.69,75787.34,0.0,0.60495,0.00012,28.48557]
[1776803536477,43.69,75797.33,0.0,0.60614,0.00012,28.46577]
[1776803537443,43.69,75797.33,0.0,0.60614,0.00012,28.46577]
[1776803537505,43.69,75797.33,0.0,0.60614,0.00012,28.46577]
[1776803538015,43.69,75797.33,0.0,0.60614,0.00012,28.46577]
[1776803538383,43.69,75799.44,0.0,0.60639,0.00012,28.46162]
[1776803538821,43.69,75809.5,0.0,0.60759,0.00012,28.44137]
[1776803539624,43.69,75816.7,0.0,0.60844,0.00012,28.42666]
[1776803540491,43.69,75816.7,0.0,0.60844,0.00012,28.42666]
[1776803540508,43.69,75816.7,0.0,0.60844,0.00012,28.42666]
[1776803540560,43.69,75816.7,0.0,0.60844,0.00012,28.42666]
[1776803540594,43.69,75822.49,0.0,0.60913,0.00012,28.41473]
[1776803541459,43.69,75822.49,0.0,0.60913,0.00012,28.41473]
[1776803541581,43.69,75822.49,0.0,0.60913,0.00012,28.41473]
[1776803542204,43.69,75822.49,0.0,0.60913,0.00012,28.41473]
[1776803542220,43.69,75846.75,0.0,0.61201,0.00012,28.36398]
[1776803542431,43.69,75846.75,0.0,0.61201,0.00012,28.36398]
[1776803542527,43.69,75861.53,0.0,0.61376,0.00012,28.33235]
[1776803544127,43.69,75863.68,0.0,0.61402,0.00012,28.32771]
[1776803546559,43.69,75874.45,0.0,0.61529,0.00012,28.30431]
[1776803551594,43.7,75869.96,0.0,0.61476,0.00012,28.31124]
[1776803556629,43.7,75870.6,0.0,0.61483,0.00012,28.30997]
[1776803561664,43.7,75868.93,0.0,0.61462,0.00012,28.31373]
[1776803563808,43.7,75868.24,0.0,0.61454,0.00012,28.31526]
[1776803563913,43.7,75868.24,0.0,0.61454,0.00012,28.31526]
[1776803563994,43.7,75865.94,0.0,0.61427,0.00012,28.32027]
[1776803565017,43.7,75865.94,0.0,0.61427,0.00012,28.32027]
[1776803565126,43.7,75865.94,0.0,0.61427,0.00012,28.32027]
[1776803565227,43.7,75850.25,0.0,0.61241,0.00012,28.35401]
[1776803565692,43.7,75845.36,0.0,0.61183,0.00012,28.36439]
[1776803567535,43.7,75841.13,0.0,0.61133,0.00012,28.37331]
[1776803567706,43.7,75843.34,0.0,0.6116,0.00012,28.36863]
[1776803569477,43.7,75847.4,0.0,0.61208,0.00012,28.36002]
[1776803569862,43.7,75847.4,0.0,0.61208,0.00012,28.36002]
[1776803569906,43.7,75843.45,0.0,0.61161,0.00012,28.36838]
[1776803571734,43.7,75835.29,0.0,0.61064,0.00012,28.3855]
[1776803573747,43.7,75827.83,0.0,0.60976,0.00012,28.40099]
[1776803576064,43.7,75820.1,0.0,0.60885,0.00012,28.41689]
[1776803577127,43.7,75813.7,0.0,0.60809,0.00012,28.42996]
[1776803580065,43.7,75811.47,0.0,0.60782,0.00012,28.43445]
[1776803580097,43.7,75810.08,0.0,0.60766,0.00012,28.43725]
[1776803580534,43.7,75810.08,0.0,0.60766,0.00012,28.43725]
[1776803580799,43.7,75803.2,0.0,0.60684,0.00012,28.45117]
[1776803581501,43.7,75803.2,0.0,0.60684,0.00012,28.45117]
[1776803581806,43.7,75805.32,0.0,0.60709,0.00012,28.44687]
[1776803582813,43.7,75811.78,0.0,0.60786,0.00012,28.43381]
[1776803586530,43.69,75811.01,0.0,0.60777,0.00012,28.4353]
[1776803587047,43.69,75811.01,0.0,0.60777,0.00012,28.4353]
[1776803587148,43.69,75806.22,0.0,0.60721,0.00012,28.44497]
[1776803587403,43.69,75806.22,0.0,0.60721,0.00012,28.44497]
[1776803587848,43.69,75794.1,0.0,0.60576,0.00012,28.4693]
[1776803589043,43.69,75794.1,0.0,0.60576,0.00012,28.4693]
[1776803589071,43.69,75794.1,0.0,0.60576,0.00012,28.4693]
[1776803589144,43.69,75798.65,0.0,0.6063,0.00012,28.46023]
[1776803589542,43.69,75798.65,0.0,0.6063,0.00012,28.46023]
[1776803589862,43.7,75799.44,0.0,0.6064,0.00012,28.45866]
[1776803591555,43.7,75797.12,0.0,0.60612,0.00012,28.46334]
[1776803591876,43.7,75800.37,0.0,0.6065,0.00012,28.45684]
[1776803593856,43.7,75801.3,0.0,0.60661,0.00012,28.45499]
[1776803593889,43.7,75800.33,0.0,0.6065,0.00012,28.45695]
[1776803594552,43.7,75800.33,0.0,0.6065,0.00012,28.45695]
[1776803594897,43.7,75795.65,0.0,0.60594,0.00012,28.46634]
[1776803599932,43.7,75794.05,0.0,0.60574,0.00012,28.46969]
[1776803601055,43.7,75794.05,0.0,0.60574,0.00012,28.46969]
[1776803601102,43.7,75794.05,0.0,0.60574,0.00012,28.46969]
[1776803601342,43.7,75794.05,0.0,0.60574,0.00012,28.46969]
[1776803601156,43.7,75797.63,0.0,0.60617,0.00012,28.46257]
[1776803601563,43.7,75797.63,0.0,0.60617,0.00012,28.46257]
[1776803601946,43.7,75798.21,0.0,0.60623,0.00012,28.46142]
[1776803604566,43.7,75798.22,0.0,0.60624,0.00012,28.4614]
[1776803604967,43.7,75799.55,0.0,0.60639,0.00012,28.45874]
[1776803605572,43.7,75799.55,0.0,0.60639,0.00012,28.45874]
[1776803605974,43.7,75798.96,0.0,0.60632,0.00012,28.45993]
[1776803608067,43.7,75798.77,0.0,0.6063,0.00012,28.46031]
[1776803608150,43.7,75799.7,0.0,0.60641,0.00012,28.45845]
[1776803611080,43.7,75800.77,0.0,0.60654,0.00012,28.45634]
[1776803611181,43.7,75800.95,0.0,0.60657,0.00012,28.45297]
[1776803611426,43.7,75800.95,0.0,0.60657,0.00012,28.45297]
[1776803612018,43.7,75805.85,0.0,0.60715,0.00012,28.44311]
[1776803615951,43.7,75809.53,0.0,0.60759,0.00012,28.43562]
[1776803616053,43.7,75809.37,0.0,0.60757,0.00012,28.43591]
[1776803616582,43.7,75809.37,0.0,0.60757,0.00012,28.43591]
[1776803617087,43.7,75809.37,0.0,0.60757,0.00012,28.43591]
[1776803617188,43.7,75803.42,0.0,0.60687,0.00012,28.44789]
[1776803617464,43.7,75803.42,0.0,0.60687,0.00012,28.44789]
[1776803617664,43.7,75803.42,0.0,0.60687,0.00012,28.44789]
[1776803619073,43.7,75810.53,0.0,0.60772,0.00012,28.43343]
[1776803624109,43.69,75810.04,0.0,0.60767,0.00012,28.43418]
[1776803629144,43.69,75812.52,0.0,0.60798,0.00012,28.42889]
[1776803634179,43.68,75810.65,0.0,0.60776,0.00012,28.43253]
[1776803637033,43.68,75807.75,0.0,0.60742,0.00012,28.43836]
[1776803637200,43.68,75807.47,0.0,0.60739,0.00012,28.4389]
[1776803637613,43.68,75807.47,0.0,0.60739,0.00012,28.4389]
[1776803638207,43.68,75799.5,0.0,0.60644,0.00012,28.45491]
[1776803641633,43.68,75798.7,0.0,0.60634,0.00012,28.45662]
[1776803642235,43.68,75801.06,0.0,0.60662,0.00012,28.45189]
[1776803642619,43.68,75801.06,0.0,0.60662,0.00012,28.45189]
[1776803643242,43.68,75801.53,0.0,0.60668,0.00012,28.45097]
[1776803643626,43.68,75801.53,0.0,0.60668,0.00012,28.45097]
[1776803644250,43.68,75801.52,0.0,0.60668,0.00012,28.45099]
[1776803645500,43.68,75801.51,0.0,0.60667,0.00012,28.45103]
[1776803645553,43.68,75801.51,0.0,0.60667,0.00012,28.45103]
[1776803646137,43.68,75801.51,0.0,0.60667,0.00012,28.45103]
[1776803646263,43.68,75797.02,0.0,0.60614,0.00012,28.46003]
[1776803649132,43.68,75794.33,0.0,0.60582,0.00012,28.46542]
[1776803649296,43.68,75794.33,0.0,0.60582,0.00012,28.46542]
[1776803649392,43.69,75796.49,0.0,0.60607,0.00012,28.46115]
[1776803649622,43.69,75796.49,0.0,0.60607,0.00012,28.46115]
[1776803650291,43.69,75797.37,0.0,0.60618,0.00012,28.4594]
[1776803653638,43.69,75798.99,0.0,0.60637,0.00012,28.45618]
[1776803653683,43.69,75798.99,0.0,0.60637,0.00012,28.45618]
[1776803654320,43.69,75798.93,0.0,0.60636,0.00012,28.4563]
[1776803654637,43.69,75798.93,0.0,0.60636,0.00012,28.4563]
[1776803655327,43.69,75798.06,0.0,0.60626,0.00012,28.45805]
[1776803659363,43.69,75795.61,0.0,0.60597,0.00012,28.46295]
[1776803660362,43.69,75787.9,0.0,0.60504,0.00012,28.47829]
[1776803664044,43.69,75784.27,0.0,0.60461,0.00012,28.48551]
[1776803664391,43.69,75778.85,0.0,0.60396,0.00012,28.49613]
[1776803665223,43.69,75778.85,0.0,0.60396,0.00012,28.49613]
[1776803667822,43.69,75783.79,0.0,0.60455,0.00012,28.48652]
[1776803668419,43.69,75785.82,0.0,0.60479,0.00012,28.48256]
[1776803669426,43.69,75795.45,0.0,0.60593,0.00012,28.46353]
[1776803669683,43.69,75795.45,0.0,0.60593,0.00012,28.46353]
[1776803670433,43.69,75799.65,0.0,0.60643,0.00012,28.45518]
[1776803672662,43.7,75799.38,0.0,0.6064,0.00012,28.45278]
[1776803673454,43.7,75799.5,0.0,0.60642,0.00012,28.45258]
[1776803674165,43.7,75799.5,0.0,0.60642,0.00012,28.45258]
[1776803674266,43.7,75799.5,0.0,0.60641,0.00012,28.45262]
[1776803677482,43.7,75814.88,0.0,0.60824,0.00012,28.42162]
[1776803678930,43.7,75819.89,0.0,0.60884,0.00012,28.41127]
[1776803679740,43.7,75824.92,0.0,0.60944,0.00012,28.40091]
[1776803680506,43.7,75830.45,0.0,0.6101,0.00012,28.3894]
[1776803683527,43.69,75825.6,0.0,0.60952,0.00012,28.39936]
[1776803688562,43.69,75821.8,0.0,0.60908,0.00012,28.40707]
[1776803692590,43.69,75816.91,0.0,0.6085,0.00012,28.4171]
[1776803697625,43.69,75813.67,0.0,0.60812,0.00012,28.42369]
[1776803702660,43.69,75810.38,0.0,0.60773,0.00012,28.43032]
[1776803705486,43.69,75815.45,0.0,0.60833,0.00012,28.41995]
[1776803705683,43.69,75827.2,0.0,0.60973,0.00012,28.39577]
[1776803706703,43.69,75833.17,0.0,0.61044,0.00012,28.38326]
[1776803711724,43.68,75835.91,0.0,0.61077,0.00012,28.37741]
[1776803716820,43.68,75832.12,0.0,0.61033,0.00012,28.38524]
[1776803721796,43.68,75820.35,0.0,0.60893,0.00012,28.40953]
[1776803722804,43.68,75816.96,0.0,0.60853,0.00012,28.41649]
[1776803727842,43.68,75816.75,0.0,0.6085,0.00012,28.41693]
[1776803730859,43.68,75831.84,0.0,0.6103,0.00012,28.38571]
[1776803731866,43.68,75827.45,0.0,0.60979,0.00012,28.39179]
[1776803736901,43.67,75837.63,0.0,0.611,0.00012,28.37037]
[1776803741936,43.67,75823.28,0.0,0.6093,0.00012,28.40019]
[1776803746973,43.67,75823.41,0.0,0.60932,0.00012,28.39988]
[1776803751001,43.67,75829.08,0.0,0.61,0.00012,28.38804]
[1776803756035,43.67,75830.8,0.0,0.61021,0.00012,28.38431]
[1776803758050,43.66,75835.56,0.0,0.61078,0.00012,28.3743]
[1776803759057,43.66,75841.93,0.0,0.61154,0.00012,28.36087]
[1776803764092,43.66,75838.24,0.0,0.6111,0.00012,28.36858]
[1776803767113,43.66,75845.01,0.0,0.61191,0.00012,28.35422]
[1776803768221,43.66,75845.01,0.0,0.61191,0.00012,28.35422]
[1776803768267,43.66,75845.01,0.0,0.61191,0.00012,28.35422]
[1776803768503,43.66,75848.6,0.0,0.61233,0.00012,28.34658]
[1776803768913,43.66,75848.6,0.0,0.61233,0.00012,28.34658]
[1776803769127,43.66,75855.13,0.0,0.61311,0.00012,28.33261]
[1776803774182,43.66,75858.29,0.0,0.61348,0.00012,28.32584]
[1776803774216,43.66,75858.29,0.0,0.61348,0.00012,28.32584]
[1776803774218,43.66,75857.27,0.0,0.61336,0.00012,28.32805]
[1776803775169,43.66,75846.54,0.0,0.61209,0.00012,28.351]
[1776803777183,43.66,75842.29,0.0,0.61158,0.00012,28.35998]
[1776803782218,43.66,75842.69,0.0,0.61164,0.00012,28.35906]
[1776803787253,43.66,75840.64,0.0,0.6114,0.00012,28.36332]
[1776803787962,43.66,75840.64,0.0,0.6114,0.00012,28.36332]
[1776803791281,43.66,75831.86,0.0,0.61037,0.00012,28.37865]
[1776803793411,43.65,75821.37,0.0,0.60912,0.00012,28.40036]
[1776803797523,43.65,75816.55,0.0,0.60856,0.00012,28.41015]
[1776803799337,43.65,75811.54,0.0,0.60796,0.00012,28.42031]
[1776803799976,43.65,75811.54,0.0,0.60796,0.00012,28.42031]
[1776803800337,43.65,75811.54,0.0,0.60796,0.00012,28.42031]
[1776803800345,43.65,75806.42,0.0,0.60736,0.00012,28.43067]
[1776803801352,43.65,75797.13,0.0,0.60625,0.00012,28.44942]
[1776803806531,43.65,75795.09,0.0,0.60599,0.00012,28.45366]
[1776803812458,43.66,75794.01,0.0,0.60585,0.00012,28.45604]
[1776803812527,43.66,75793.1,0.0,0.60574,0.00012,28.45789]
[1776803813078,43.66,75793.1,0.0,0.60574,0.00012,28.45789]
[1776803813712,43.66,75790.17,0.0,0.60539,0.00012,28.46374]
[1776803814442,43.66,75791.63,0.0,0.60557,0.00012,28.46087]
[1776803819478,43.67,75795.55,0.0,0.60602,0.00012,28.45325]
[1776803821359,43.67,75795.58,0.0,0.60603,0.00012,28.45323]
[1776803821492,43.67,75798.35,0.0,0.60635,0.00012,28.44773]
[1776803822500,43.67,75806.43,0.0,0.60731,0.00012,28.43152]
[1776803826013,43.67,75806.72,0.0,0.60734,0.00012,28.43099]
[1776803826066,43.67,75806.72,0.0,0.60734,0.00012,28.43099]
[1776803826371,43.67,75806.72,0.0,0.60734,0.00012,28.43099]
[1776803826528,43.67,75802.62,0.0,0.60686,0.00012,28.43928]
[1776803826935,43.67,75802.62,0.0,0.60686,0.00012,28.43928]
[1776803827535,43.67,75798.01,0.0,0.6063,0.00012,28.44858]
[1776803829092,43.67,75795.71,0.0,0.60603,0.00012,28.4532]
[1776803829442,43.67,75795.71,0.0,0.60603,0.00012,28.4532]
[1776803829549,43.67,75788.98,0.0,0.60523,0.00012,28.46658]
[1776803831563,43.68,75782.21,0.0,0.60442,0.00012,28.47996]
[1776803832570,43.68,75774.03,0.0,0.60344,0.00012,28.49592]
[1776803833156,43.68,75774.03,0.0,0.60344,0.00012,28.49592]
[1776803833577,43.68,75763.58,0.0,0.60219,0.00012,28.51605]
[1776803833758,43.68,75763.58,0.0,0.60219,0.00012,28.51605]
[1776803834584,43.68,75761.36,0.0,0.60192,0.00012,28.52029]
[1776803838024,43.68,75759.77,0.0,0.60174,0.00012,28.52331]
[1776803839175,43.68,75756.27,0.0,0.60132,0.00012,28.52995]
[1776803839709,43.68,75753.91,0.0,0.60103,0.00012,28.5344]
[1776803839718,43.68,75753.91,0.0,0.60103,0.00012,28.5344]
[1776803841450,43.68,75753.91,0.0,0.60103,0.00012,28.5344]
[1776803841467,43.68,75753.91,0.0,0.60103,0.00012,28.5344]
[1776803841481,43.68,75753.91,0.0,0.60103,0.00012,28.5344]
[1776803842640,43.68,75748.98,0.0,0.60045,0.00012,28.54364]
[1776803845771,43.67,75748.56,0.0,0.6004,0.00012,28.5444]
[1776803846099,43.67,75748.56,0.0,0.6004,0.00012,28.5444]
[1776803846403,43.67,75748.56,0.0,0.6004,0.00012,28.5444]
[1776803847233,43.67,75748.43,0.0,0.60038,0.00012,28.54462]
[1776803851384,43.67,75748.8,0.0,0.60043,0.00012,28.54389]
[1776803851540,43.67,75748.8,0.0,0.60043,0.00012,28.54389]
[1776803851588,43.67,75747.27,0.0,0.60026,0.00012,28.54372]
[1776803851838,43.67,75747.27,0.0,0.60026,0.00012,28.54372]
[1776803851899,43.67,75738.6,0.0,0.59922,0.00012,28.55984]
[1776803853938,43.67,75734.67,0.0,0.59875,0.00012,28.56706]
[1776803854288,43.67,75734.67,0.0,0.59875,0.00012,28.56706]
[1776803854724,43.67,75727.17,0.0,0.59785,0.00012,28.58072]
[1776803860040,43.67,75723.91,0.0,0.59747,0.00012,28.58648]
[1776803860712,43.66,75723.42,0.0,0.59741,0.00012,28.58733]
[1776803860994,43.66,75723.42,0.0,0.59741,0.00012,28.58733]
[1776803861060,43.67,75711.86,0.0,0.59602,0.00012,28.60811]
[1776803862781,43.67,75706.83,0.0,0.59542,0.00012,28.61706]
[1776803867136,43.67,75706.79,0.0,0.5954,0.00012,28.61724]
[1776803867175,43.67,75706.79,0.0,0.5954,0.00012,28.61724]
[1776803867277,43.67,75705.52,0.0,0.59525,0.00012,28.61955]
[1776803867986,43.67,75705.52,0.0,0.59525,0.00012,28.61955]
[1776803868035,43.67,75701.31,0.0,0.59474,0.00012,28.62697]
[1776803869416,43.67,75701.31,0.0,0.59474,0.00012,28.62697]
[1776803869454,43.68,75693.63,0.0,0.59381,0.00012,28.64036]
[1776803870527,43.68,75693.63,0.0,0.59381,0.00012,28.64036]
[1776803870622,43.68,75697.98,0.0,0.59434,0.00012,28.63284]
[1776803872173,43.68,75696.31,0.0,0.59414,0.00012,28.63574]
[1776803872220,43.68,75698.1,0.0,0.59435,0.00012,28.63268]
[1776803872961,43.68,75698.1,0.0,0.59435,0.00012,28.63268]
[1776803873026,43.68,75698.1,0.0,0.59435,0.00012,28.63268]
[1776803873858,43.68,75724.8,0.0,0.59755,0.00012,28.58527]
[1776803875571,43.68,75724.8,0.0,0.59755,0.00012,28.58527]
[1776803875596,43.68,75724.24,0.0,0.59749,0.00012,28.58626]
[1776803875976,43.68,75724.24,0.0,0.59749,0.00012,28.58626]
[1776803877193,43.68,75723.43,0.0,0.59739,0.00012,28.58773]
[1776803882779,43.68,75722.09,0.0,0.59723,0.00012,28.59008]
[1776803882922,43.67,75723.26,0.0,0.59738,0.00012,28.58793]
[1776803888400,43.67,75726.61,0.0,0.59778,0.00012,28.58174]
[1776803891118,43.67,75726.7,0.0,0.5978,0.00012,28.58155]
[1776803891525,43.67,75726.7,0.0,0.5978,0.00012,28.58155]
[1776803891533,43.67,75725.85,0.0,0.59769,0.00012,28.5831]
[1776803892094,43.67,75725.85,0.0,0.59769,0.00012,28.5831]
[1776803892193,43.67,75724.28,0.0,0.59751,0.00012,28.58592]
[1776803898166,43.67,75722.64,0.0,0.59732,0.00012,28.58879]
[1776803898190,43.67,75722.87,0.0,0.59734,0.00012,28.58835]
[1776803904073,43.66,75722.03,0.0,0.59725,0.00012,28.58974]
[1776803906086,43.66,75715.06,0.0,0.59642,0.00012,28.60221]
[1776803908100,43.66,75722.57,0.0,0.59732,0.00012,28.58865]
[1776803913089,43.65,75720.0,0.0,0.59703,0.00012,28.59018]
[1776803913536,43.65,75714.67,0.0,0.59639,0.00012,28.59971]
[1776803916456,43.65,75710.55,0.0,0.59589,0.00012,28.60704]
[1776803919382,43.66,75704.57,0.0,0.59517,0.00012,28.6177]
[1776803919712,43.66,75704.8,0.0,0.5952,0.00012,28.61734]
[1776803920184,43.66,75704.61,0.0,0.59517,0.00012,28.61771]
[1776803923389,43.66,75705.57,0.0,0.59528,0.00012,28.61607]
[1776803923441,43.66,75705.57,0.0,0.59528,0.00012,28.61607]
[1776803923472,43.66,75705.57,0.0,0.59528,0.00012,28.61607]
[1776803923490,43.66,75705.57,0.0,0.59528,0.00012,28.61607]
[1776803923542,43.66,75705.53,0.0,0.59527,0.00012,28.61622]
[1776803923771,43.66,75705.53,0.0,0.59527,0.00012,28.61622]
[1776803923944,43.66,75705.53,0.0,0.59527,0.00012,28.61622]
[1776803924212,43.66,75717.96,0.0,0.59677,0.00012,28.59409]
[1776803926275,43.66,75721.58,0.0,0.5972,0.00012,28.58757]
[1776803926347,43.66,75722.14,0.0,0.59727,0.00012,28.58653]
[1776803927468,43.66,75722.14,0.0,0.59727,0.00012,28.58653]
[1776803927497,43.66,75722.14,0.0,0.59727,0.00012,28.58653]
[1776803928240,43.66,75730.91,0.0,0.59833,0.00012,28.57057]
[1776803930254,43.66,75736.34,0.0,0.59898,0.00012,28.56057]
[1776803935288,43.66,75735.81,0.0,0.59892,0.00012,28.5615]
[1776803940197,43.66,75735.24,0.0,0.59885,0.00012,28.56251]
[1776803943695,43.66,75735.07,0.0,0.59883,0.00012,28.56278]
[1776803943710,43.66,75735.07,0.0,0.59883,0.00012,28.56278]
[1776803945037,43.65,75738.14,0.0,0.5992,0.00012,28.55709]
[1776803951402,43.65,75741.61,0.0,0.59962,0.00012,28.5506]
[1776803952430,43.65,75741.61,0.0,0.59962,0.00012,28.5506]
[1776803953251,43.65,75741.61,0.0,0.59962,0.00012,28.55059]
[1776803953485,43.65,75741.61,0.0,0.59962,0.00012,28.55059]
[1776803953497,43.65,75741.61,0.0,0.59962,0.00012,28.55059]
[1776803953501,43.65,75741.61,0.0,0.59962,0.00012,28.55059]
[1776803953569,43.65,75732.81,0.0,0.59857,0.00012,28.56683]
[1776803954424,43.65,75727.46,0.0,0.59793,0.00012,28.57659]
[1776803957051,43.65,75726.38,0.0,0.5978,0.00012,28.57851]
[1776803957445,43.65,75726.91,0.0,0.59786,0.00012,28.57752]
[1776803959113,43.65,75726.91,0.0,0.59786,0.00012,28.57752]
[1776803959459,43.65,75726.38,0.0,0.5978,0.00012,28.57844]
[1776803961061,43.65,75725.43,0.0,0.59769,0.00012,28.58014]
[1776803961158,43.65,75725.43,0.0,0.59769,0.00012,28.58014]
[1776803961473,43.65,75737.07,0.0,0.59909,0.00012,28.55881]
[1776803963487,43.65,75742.34,0.0,0.59972,0.00012,28.54902]
[1776803968522,43.65,75744.79,0.0,0.60002,0.00012,28.54442]
[1776803970543,43.65,75744.38,0.0,0.59997,0.00012,28.54518]
[1776803970749,43.65,75746.58,0.0,0.60023,0.00012,28.54106]
[1776803970797,43.65,75746.58,0.0,0.60023,0.00012,28.54106]
[1776803971461,43.65,75746.58,0.0,0.60023,0.00012,28.54106]
[1776803971543,43.65,75757.94,0.0,0.6016,0.00012,28.51663]
[1776803973557,43.65,75762.02,0.0,0.60209,0.00012,28.50887]
[1776803978592,43.65,75767.47,0.0,0.60274,0.00012,28.49848]
[1776803983627,43.65,75767.92,0.0,0.60279,0.00012,28.4977]
[1776803988663,43.65,75767.95,0.0,0.60278,0.00012,28.49774]
[1776803995712,43.66,75768.88,0.0,0.60289,0.00012,28.49607]
[1776803996719,43.66,75774.3,0.0,0.60354,0.00012,28.4856]
[1776804001116,43.66,75777.23,0.0,0.60388,0.00012,28.48001]
[1776804001319,43.66,75777.23,0.0,0.60388,0.00012,28.48001]
[1776804001757,43.66,75757.65,0.0,0.60154,0.00012,28.5177]
[1776804001804,43.66,75757.65,0.0,0.60154,0.00012,28.5177]
[1776804002567,43.66,75757.65,0.0,0.60154,0.00012,28.5177]
[1776804002764,43.66,75755.58,0.0,0.60129,0.00012,28.52163]
[1776804005791,43.66,75757.91,0.0,0.60157,0.00012,28.51722]
[1776804006792,43.66,75752.26,0.0,0.60089,0.00012,28.52792]
[1776804006993,43.66,75752.26,0.0,0.60089,0.00012,28.52792]
[1776804012871,43.66,75748.57,0.0,0.60045,0.00012,28.53485]
[1776804014801,43.66,75749.19,0.0,0.60053,0.00012,28.53368]
[1776804013841,43.66,75754.32,0.0,0.60114,0.00012,28.52402]
[1776804014839,43.66,75754.32,0.0,0.60114,0.00012,28.52402]
[1776804015748,43.66,75754.32,0.0,0.60114,0.00012,28.52402]
[1776804015789,43.66,75756.77,0.0,0.60143,0.00012,28.51939]
[1776804019326,43.66,75761.66,0.0,0.60202,0.00012,28.51012]
[1776804024918,43.66,75760.8,0.0,0.60191,0.00012,28.51181]
[1776804029953,43.66,75758.91,0.0,0.60168,0.00012,28.51547]
[1776804034988,43.67,75758.4,0.0,0.60163,0.00012,28.51347]
[1776804037756,43.67,75758.4,0.0,0.60163,0.00012,28.51348]
[1776804037800,43.67,75758.22,0.0,0.6016,0.00012,28.51383]
[1776804040916,43.67,75758.17,0.0,0.6016,0.00012,28.51394]
[1776804040938,43.67,75758.17,0.0,0.6016,0.00012,28.51394]
[1776804042041,43.67,75743.44,0.0,0.59983,0.00012,28.54166]
[1776804043048,43.67,75736.45,0.0,0.59899,0.00012,28.5546]
[1776804048516,43.67,75732.99,0.0,0.59858,0.00012,28.56091]
[1776804055138,43.66,75734.09,0.0,0.59872,0.00012,28.55882]
[1776804060173,43.66,75734.6,0.0,0.59878,0.00012,28.55784]
[1776804066119,43.66,75734.81,0.0,0.59881,0.00012,28.55742]
[1776804071250,43.66,75734.79,0.0,0.59881,0.00012,28.5574]
[1776804074393,43.66,75735.4,0.0,0.59888,0.00012,28.55627]
[1776804077662,43.66,75735.01,0.0,0.59884,0.00012,28.55696]
[1776804077727,43.66,75735.01,0.0,0.59884,0.00012,28.55696]
[1776804077764,43.66,75735.01,0.0,0.59884,0.00012,28.55696]
[1776804077793,43.66,75735.01,0.0,0.59884,0.00012,28.55696]
[1776804077817,43.66,75735.01,0.0,0.59884,0.00012,28.55696]
[1776804077798,43.66,75735.16,0.0,0.59886,0.00012,28.55668]
[1776804078301,43.66,75726.28,0.0,0.59779,0.00012,28.57292]
[1776804080343,43.66,75721.94,0.0,0.59727,0.00012,28.58077]
[1776804080444,43.66,75721.86,0.0,0.59726,0.00012,28.58085]
[1776804085491,43.65,75722.82,0.0,0.59739,0.00012,28.57898]
[1776804091706,43.65,75726.74,0.0,0.59787,0.00012,28.57169]
[1776804091947,43.65,75726.33,0.0,0.59783,0.00012,28.56941]
[1776804091958,43.65,75726.33,0.0,0.59783,0.00012,28.56941]
[1776804092230,43.65,75726.33,0.0,0.59783,0.00012,28.56941]
[1776804093747,43.64,75728.19,0.0,0.59805,0.00012,28.56599]
[1776804093798,43.64,75732.37,0.0,0.59856,0.00012,28.55832]
[1776804095592,43.64,75738.21,0.0,0.59926,0.00012,28.54756]
[1776804099987,43.64,75737.43,0.0,0.59916,0.00012,28.54898]
[1776804100455,43.64,75735.15,0.0,0.59889,0.00012,28.55317]
[1776804102091,43.64,75732.88,0.0,0.59862,0.00012,28.55733]
[1776804102470,43.64,75725.95,0.0,0.59779,0.00012,28.56997]
[1776804104247,43.64,75723.08,0.0,0.59745,0.00012,28.57514]
[1776804107214,43.64,75717.48,0.0,0.59678,0.00012,28.58515]
[1776804107313,43.64,75717.48,0.0,0.59678,0.00012,28.58515]
[1776804107340,43.64,75717.48,0.0,0.59678,0.00012,28.58515]
[1776804107506,43.64,75703.7,0.0,0.59512,0.00012,28.60962]
[1776804108550,43.64,75703.7,0.0,0.59512,0.00012,28.60962]
[1776804108578,43.64,75703.7,0.0,0.59512,0.00012,28.60962]
[1776804108625,43.64,75697.28,0.0,0.59435,0.00012,28.62082]
[1776804110526,43.64,75703.43,0.0,0.59509,0.00012,28.61011]
[1776804114198,43.64,75701.61,0.0,0.59487,0.00012,28.61342]
[1776804115507,43.64,75699.59,0.0,0.59462,0.00012,28.617]
[1776804120597,43.65,75694.9,0.0,0.59405,0.00012,28.62535]
[1776804125631,43.65,75693.17,0.0,0.59383,0.00012,28.62849]
[1776804127487,43.65,75693.13,0.0,0.59382,0.00012,28.62859]
[1776804129443,43.66,75692.08,0.0,0.59369,0.00012,28.63046]
[1776804129447,43.66,75692.08,0.0,0.59369,0.00012,28.63046]
[1776804134695,43.66,75694.69,0.0,0.594,0.00012,28.62611]
[1776804139784,43.66,75696.19,0.0,0.59417,0.00012,28.62363]
[1776804139815,43.66,75696.19,0.0,0.59417,0.00012,28.62363]
[1776804140737,43.67,75701.88,0.0,0.59485,0.00012,28.61372]
[1776804145823,43.67,75699.74,0.0,0.5946,0.00012,28.61748]
[1776804150214,43.67,75696.56,0.0,0.59421,0.00012,28.62303]
[1776804150807,43.67,75700.89,0.0,0.59473,0.00012,28.61548]
[1776804155842,43.66,75701.04,0.0,0.59477,0.00012,28.61204]
[1776804159870,43.66,75707.91,0.0,0.5956,0.00012,28.59982]
[1776804164905,43.65,75706.9,0.0,0.59549,0.00012,28.60146]
[1776804165594,43.65,75706.9,0.0,0.59549,0.00012,28.60146]
[1776804165912,43.65,75704.96,0.0,0.59526,0.00012,28.60484]
[1776804169747,43.65,75705.05,0.0,0.59527,0.00012,28.60465]
[1776804169970,43.65,75709.06,0.0,0.59575,0.00012,28.59755]
[1776804174117,43.65,75710.0,0.0,0.59587,0.00012,28.59575]
[1776804174218,43.64,75710.0,0.0,0.59588,0.00012,28.59571]
[1776804180664,43.64,75710.52,0.0,0.59594,0.00012,28.59471]
[1776804180802,43.64,75710.52,0.0,0.59594,0.00012,28.59471]
[1776804181027,43.64,75695.34,0.0,0.59412,0.00012,28.62134]
[1776804182035,43.64,75688.54,0.0,0.5933,0.00012,28.63305]
[1776804187070,43.63,75688.55,0.0,0.59331,0.00012,28.63288]
[1776804191143,43.63,75690.62,0.0,0.59357,0.00012,28.62921]
[1776804197140,43.62,75691.29,0.0,0.59366,0.00012,28.6278]
[1776804200736,43.62,75691.41,0.0,0.59368,0.00012,28.62752]
[1776804205560,43.62,75686.16,0.0,0.59306,0.00012,28.63645]
[1776804205567,43.62,75686.16,0.0,0.59306,0.00012,28.63645]
[1776804211238,43.62,75687.54,0.0,0.59322,0.00012,28.63131]
[1776804212962,43.62,75687.54,0.0,0.59322,0.00012,28.63131]
[1776804218862,43.63,75692.08,0.0,0.59376,0.00012,28.62359]
[1776804218963,43.63,75692.49,0.0,0.59381,0.00012,28.6229]
[1776804219552,43.63,75692.49,0.0,0.59381,0.00012,28.6229]
[1776804219644,43.63,75697.76,0.0,0.59444,0.00012,28.61376]
[1776804222003,43.63,75704.47,0.0,0.59524,0.00012,28.60204]
[1776804225249,43.63,75706.46,0.0,0.59549,0.00012,28.59844]
[1776804230371,43.62,75708.1,0.0,0.5957,0.00012,28.59533]
[1776804233638,43.62,75708.32,0.0,0.59573,0.00012,28.59487]
[1776804233689,43.62,75708.32,0.0,0.59573,0.00012,28.59487]
[1776804233726,43.62,75708.32,0.0,0.59573,0.00012,28.59483]
[1776804234399,43.62,75699.04,0.0,0.59461,0.00012,28.61119]
[1776804239698,43.62,75696.81,0.0,0.59435,0.00012,28.61505]
[1776804240965,43.62,75696.51,0.0,0.59431,0.00012,28.61556]
[1776804240993,43.62,75696.51,0.0,0.59431,0.00012,28.61556]
[1776804241448,43.62,75687.33,0.0,0.59321,0.00012,28.63144]
[1776804248644,43.62,75683.07,0.0,0.59269,0.00012,28.63877]
[1776804254539,43.62,75681.76,0.0,0.59252,0.00012,28.64114]
[1776804259309,43.62,75681.23,0.0,0.59246,0.00012,28.64209]
[1776804264609,43.62,75680.91,0.0,0.59241,0.00012,28.64271]
[1776804270651,43.63,75681.26,0.0,0.59245,0.00012,28.64219]
[1776804275686,43.63,75685.59,0.0,0.59298,0.00012,28.63187]
[1776804280721,43.63,75688.75,0.0,0.59335,0.00012,28.62654]
[1776804285756,43.64,75688.71,0.0,0.59334,0.00012,28.62668]
[1776804290791,43.64,75687.24,0.0,0.59316,0.00012,28.62927]
[1776804295826,43.64,75686.43,0.0,0.59306,0.00012,28.63072]
[1776804300861,43.64,75688.0,0.0,0.59325,0.00012,28.62812]
[1776804305896,43.65,75687.7,0.0,0.5932,0.00012,28.62873]
[1776804310931,43.65,75686.15,0.0,0.59301,0.00012,28.63148]
[1776804315966,43.65,75686.06,0.0,0.593,0.00012,28.63172]
[1776804320556,43.65,75685.9,0.0,0.59297,0.00012,28.63206]
[1776804323672,43.66,75682.36,0.0,0.59254,0.00012,28.63814]
[1776804323816,43.66,75682.36,0.0,0.59254,0.00012,28.63814]
[1776804324027,43.66,75673.46,0.0,0.59147,0.00012,28.65321]
[1776804325034,43.66,75667.9,0.0,0.5908,0.00012,28.66252]
[1776804330068,43.66,75668.07,0.0,0.59082,0.00012,28.66229]
[1776804335104,43.66,75666.2,0.0,0.5906,0.00012,28.66246]
[1776804337118,43.66,75660.5,0.0,0.58991,0.00012,28.6719]
[1776804342153,43.66,75667.56,0.0,0.59076,0.00012,28.66023]
[1776804343022,43.66,75667.56,0.0,0.59076,0.00012,28.66023]
[1776804343160,43.66,75663.16,0.0,0.59023,0.00012,28.66754]
[1776804343264,43.66,75663.16,0.0,0.59023,0.00012,28.66754]
[1776804344167,43.66,75661.66,0.0,0.59004,0.00012,28.67002]
[1776804348731,43.66,75660.41,0.0,0.58989,0.00012,28.67209]
[1776804349037,43.66,75659.62,0.0,0.5898,0.00012,28.67339]
[1776804351914,43.66,75653.73,0.0,0.58909,0.00012,28.68302]
[1776804357270,43.66,75651.46,0.0,0.58881,0.00012,28.68669]
[1776804362305,43.66,75649.67,0.0,0.5886,0.00012,28.68956]
[1776804367340,43.66,75649.65,0.0,0.5886,0.00012,28.68956]
[1776804371368,43.66,75640.1,0.0,0.58744,0.00012,28.70485]
[1776804373546,43.66,75637.08,0.0,0.58708,0.00012,28.70963]
[1776804373640,43.66,75637.08,0.0,0.58708,0.00012,28.70963]
[1776804374179,43.66,75637.08,0.0,0.58708,0.00012,28.70963]
[1776804374223,43.66,75637.47,0.0,0.58713,0.00012,28.70898]
[1776804375833,43.66,75634.63,0.0,0.58679,0.00012,28.71346]
[1776804376240,43.66,75632.57,0.0,0.58654,0.00012,28.71668]
[1776804376634,43.66,75632.57,0.0,0.58654,0.00012,28.71668]
[1776804380905,43.65,75630.7,0.0,0.58632,0.00012,28.71954]
[1776804380917,43.65,75630.7,0.0,0.58632,0.00012,28.71954]
[1776804380965,43.65,75630.7,0.0,0.58632,0.00012,28.71954]
[1776804383452,43.65,75618.07,0.0,0.58479,0.00012,28.73903]
[1776804388489,43.64,75616.95,0.0,0.58466,0.00012,28.74064]
[1776804393523,43.64,75617.52,0.0,0.58475,0.00012,28.73668]
[1776804395096,43.64,75617.52,0.0,0.58475,0.00012,28.73668]
[1776804395692,43.64,75617.91,0.0,0.58479,0.00012,28.73606]
[1776804397955,43.64,75618.02,0.0,0.58481,0.00012,28.73585]
[1776804400398,43.64,75619.11,0.0,0.58495,0.00012,28.73412]
[1776804406615,43.63,75617.68,0.0,0.58478,0.00012,28.73618]
[1776804411650,43.63,75617.27,0.0,0.58474,0.00012,28.73672]
[1776804414764,43.62,75617.22,0.0,0.58473,0.00012,28.73676]
[1776804415099,43.62,75616.67,0.0,0.58467,0.00012,28.73757]
[1776804415530,43.62,75616.67,0.0,0.58467,0.00012,28.73757]
[1776804415679,43.62,75605.43,0.0,0.58331,0.00012,28.75459]
[1776804417693,43.62,75601.72,0.0,0.58286,0.00012,28.76009]
[1776804421168,43.62,75604.41,0.0,0.58319,0.00012,28.75602]
[1776804422375,43.62,75603.49,0.0,0.58308,0.00012,28.75735]
[1776804422521,43.62,75603.49,0.0,0.58308,0.00012,28.75735]
[1776804422729,43.62,75611.81,0.0,0.58409,0.00012,28.74478]
[1776804424743,43.61,75619.34,0.0,0.58501,0.00012,28.73324]
[1776804425838,43.61,75619.34,0.0,0.58501,0.00012,28.73324]
[1776804425926,43.61,75624.99,0.0,0.58569,0.00012,28.72448]
[1776804426757,43.61,75632.41,0.0,0.58659,0.00012,28.71285]
[1776804427764,43.61,75638.26,0.0,0.5873,0.00012,28.70357]
[1776804429778,43.61,75645.18,0.0,0.58814,0.00012,28.69248]
[1776804434813,43.61,75645.97,0.0,0.58824,0.00012,28.69116]
[1776804436338,43.61,75645.93,0.0,0.58824,0.00012,28.69122]
[1776804436827,43.61,75651.61,0.0,0.58893,0.00012,28.68201]
[1776804438477,43.61,75651.71,0.0,0.58894,0.00012,28.68185]
[1776804438841,43.61,75652.62,0.0,0.58905,0.00012,28.68036]
[1776804443876,43.61,75654.0,0.0,0.58922,0.00012,28.67809]
[1776804448911,43.61,75653.17,0.0,0.58912,0.00012,28.67942]
[1776804451935,43.61,75659.1,0.0,0.58984,0.00012,28.6667]
[1776804456971,43.61,75658.15,0.0,0.58973,0.00012,28.66826]
[1776804458005,43.61,75658.15,0.0,0.58973,0.00012,28.66826]
[1776804464021,43.61,75655.91,0.0,0.58946,0.00012,28.67193]
[1776804469055,43.6,75654.82,0.0,0.58933,0.00012,28.67369]
[1776804474090,43.6,75652.11,0.0,0.589,0.00012,28.67808]
[1776804477111,43.6,75657.51,0.0,0.58965,0.00012,28.66923]
[1776804477923,43.6,75657.51,0.0,0.58965,0.00012,28.66923]
[1776804478229,43.6,75657.51,0.0,0.58965,0.00012,28.66923]
[1776804478118,43.6,75667.3,0.0,0.59084,0.00012,28.65302]
[1776804478557,43.6,75667.3,0.0,0.59084,0.00012,28.65302]
[1776804479132,43.6,75667.3,0.0,0.59084,0.00012,28.65302]
[1776804479143,43.6,75674.84,0.0,0.59175,0.00012,28.64038]
[1776804479743,43.6,75674.84,0.0,0.59175,0.00012,28.64038]
[1776804480054,43.6,75674.84,0.0,0.59175,0.00012,28.64038]
[1776804480132,43.6,75681.21,0.0,0.59252,0.00012,28.62958]
[1776804481587,43.6,75684.3,0.0,0.59289,0.00012,28.62432]
[1776804481637,43.6,75684.3,0.0,0.59289,0.00012,28.62432]
[1776804482146,43.6,75694.35,0.0,0.5941,0.00012,28.60699]
[1776804483153,43.61,75702.04,0.0,0.59503,0.00012,28.59357]
[1776804483453,43.61,75702.04,0.0,0.59503,0.00012,28.59357]
[1776804483468,43.61,75702.04,0.0,0.59503,0.00012,28.59357]
[1776804484160,43.6,75690.96,0.0,0.59369,0.00012,28.61286]
[1776804486174,43.6,75688.04,0.0,0.59334,0.00012,28.61786]
[1776804491209,43.6,75688.92,0.0,0.59345,0.00012,28.61626]
[1776804495364,43.6,75689.62,0.0,0.59354,0.00012,28.61496]
[1776804495378,43.6,75689.62,0.0,0.59354,0.00012,28.61496]
[1776804496244,43.6,75698.57,0.0,0.59462,0.00012,28.59938]
[1776804497251,43.6,75707.45,0.0,0.59569,0.00012,28.58371]
[1776804503293,43.59,75708.68,0.0,0.59585,0.00012,28.58133]
[1776804508328,43.58,75706.9,0.0,0.59565,0.00012,28.58432]
[1776804513363,43.58,75711.17,0.0,0.59618,0.00012,28.57356]
[1776804518398,43.57,75711.37,0.0,0.59621,0.00012,28.57305]
[1776804523432,43.57,75710.92,0.0,0.59617,0.00012,28.5737]
[1776804526579,43.57,75714.59,0.0,0.59661,0.00012,28.56706]
[1776804526769,43.57,75714.59,0.0,0.59661,0.00012,28.56701]
[1776804530120,43.56,75725.29,0.0,0.59791,0.00012,28.54755]
[1776804531504,43.56,75735.36,0.0,0.59912,0.00012,28.52902]
[1776804536539,43.56,75731.3,0.0,0.59864,0.00012,28.53644]
[1776804540948,43.56,75732.05,0.0,0.59873,0.00012,28.53501]
[1776804541045,43.56,75731.88,0.0,0.59871,0.00012,28.5353]
[1776804546066,43.56,75730.22,0.0,0.59851,0.00012,28.5383]
[1776804546168,43.56,75730.23,0.0,0.59851,0.00012,28.53827]
[1776804549054,43.56,75733.44,0.0,0.5989,0.00012,28.53233]
[1776804549155,43.56,75736.16,0.0,0.59923,0.00012,28.52728]
[1776804555015,43.56,75739.04,0.0,0.59958,0.00012,28.52192]
[1776804560045,43.56,75739.59,0.0,0.59964,0.00012,28.52089]
[1776804560183,43.56,75739.59,0.0,0.59964,0.00012,28.52089]
[1776804560284,43.56,75739.59,0.0,0.59964,0.00012,28.52089]
[1776804561606,43.56,75739.59,0.0,0.59964,0.00012,28.52089]
[1776804566495,43.55,75740.16,0.0,0.59971,0.00012,28.51979]
[1776804566638,43.55,75740.16,0.0,0.59971,0.00012,28.51979]
[1776804566750,43.55,75740.85,0.0,0.5998,0.00012,28.51849]
[1776804567757,43.55,75747.82,0.0,0.60063,0.00012,28.50541]
[1776804572792,43.55,75748.58,0.0,0.60073,0.00012,28.50098]
[1776804575049,43.55,75748.54,0.0,0.60073,0.00012,28.50106]
[1776804579841,43.55,75754.7,0.0,0.60147,0.00012,28.4894]
[1776804583276,43.55,75753.77,0.0,0.60136,0.00012,28.49118]
[1776804583330,43.55,75753.77,0.0,0.60136,0.00012,28.49118]
[1776804583565,43.56,75756.01,0.0,0.60162,0.00012,28.48693]
[1776804588904,43.56,75756.26,0.0,0.60165,0.00012,28.48651]
[1776804593939,43.56,75755.8,0.0,0.60159,0.00012,28.48743]
[1776804599981,43.56,75757.85,0.0,0.60184,0.00012,28.48358]
[1776804602201,43.56,75757.22,0.0,0.60176,0.00012,28.48479]
[1776804602303,43.56,75757.65,0.0,0.60181,0.00012,28.48398]
[1776804602461,43.56,75757.65,0.0,0.60181,0.00012,28.48398]
[1776804603006,43.56,75767.1,0.0,0.60294,0.00012,28.46583]
[1776804605133,43.56,75769.29,0.0,0.60321,0.00012,28.46161]
[1776804605167,43.56,75767.43,0.0,0.60298,0.00012,28.46524]
[1776804605595,43.56,75767.43,0.0,0.60298,0.00012,28.46524]
[1776804606028,43.56,75762.39,0.0,0.60238,0.00012,28.47498]
[1776804611063,43.56,75763.56,0.0,0.60251,0.00012,28.47282]
[1776804616097,43.57,75764.52,0.0,0.60262,0.00012,28.47107]
[1776804621133,43.57,75763.77,0.0,0.60253,0.00012,28.4726]
[1776804623730,43.57,75762.34,0.0,0.60235,0.00012,28.47539]
[1776804624154,43.57,75759.4,0.0,0.602,0.00012,28.48104]
[1776804625161,43.57,75750.86,0.0,0.60097,0.00012,28.4973]
[1776804626151,43.57,75750.86,0.0,0.60097,0.00012,28.4973]
[1776804631203,43.57,75747.82,0.0,0.60062,0.00012,28.50002]
[1776804636239,43.57,75747.56,0.0,0.60059,0.00012,28.50051]
[1776804639443,43.57,75748.25,0.0,0.60067,0.00012,28.49921]
[1776804639465,43.57,75748.25,0.0,0.60067,0.00012,28.49921]
[1776804640269,43.57,75756.88,0.0,0.60171,0.00012,28.48285]
[1776804641092,43.57,75756.88,0.0,0.60171,0.00012,28.48285]
[1776804641115,43.57,75756.88,0.0,0.60171,0.00012,28.48285]
[1776804642281,43.57,75751.12,0.0,0.60101,0.00012,28.49381]
[1776804644296,43.57,75743.1,0.0,0.60005,0.00012,28.5089]
[1776804645399,43.57,75743.1,0.0,0.60005,0.00012,28.5089]
[1776804645632,43.57,75742.54,0.0,0.59998,0.00012,28.50994]
[1776804646080,43.57,75742.54,0.0,0.59998,0.00012,28.50994]
[1776804646310,43.57,75734.48,0.0,0.59901,0.00012,28.52492]
[1776804647317,43.57,75727.63,0.0,0.59819,0.00012,28.5375]
[1776804649202,43.57,75728.13,0.0,0.59825,0.00012,28.53657]
[1776804649331,43.57,75721.03,0.0,0.5974,0.00012,28.54949]
[1776804650338,43.57,75715.29,0.0,0.59671,0.00012,28.55983]
[1776804655374,43.56,75715.16,0.0,0.5967,0.00012,28.5599]
[1776804660406,43.56,75714.9,0.0,0.59668,0.00012,28.56024]
[1776804660508,43.56,75714.9,0.0,0.59668,0.00012,28.56024]
[1776804660769,43.56,75715.39,0.0,0.59674,0.00012,28.55933]
[1776804661070,43.56,75715.39,0.0,0.59674,0.00012,28.55933]
[1776804661124,43.56,75715.39,0.0,0.59674,0.00012,28.55933]
[1776804661265,43.56,75715.39,0.0,0.59674,0.00012,28.55933]
[1776804661422,43.56,75722.52,0.0,0.5976,0.00012,28.5464]
[1776804662651,43.56,75725.35,0.0,0.59794,0.00012,28.54122]
[1776804664742,43.56,75719.74,0.0,0.59727,0.00012,28.55138]
[1776804664791,43.56,75719.74,0.0,0.59727,0.00012,28.55138]
[1776804665486,43.56,75719.74,0.0,0.59727,0.00012,28.55138]
[1776804665450,43.56,75726.19,0.0,0.59805,0.00012,28.53962]
[1776804665656,43.56,75726.19,0.0,0.59805,0.00012,28.53962]
[1776804666010,43.56,75726.19,0.0,0.59805,0.00012,28.53962]
[1776804668473,43.55,75732.06,0.0,0.59876,0.00012,28.52878]
[1776804669445,43.55,75732.06,0.0,0.59876,0.00012,28.52878]
[1776804669769,43.55,75730.72,0.0,0.5986,0.00012,28.53124]
[1776804670221,43.55,75730.72,0.0,0.5986,0.00012,28.53124]
[1776804672015,43.55,75734.9,0.0,0.5991,0.00012,28.5235]
[1776804677535,43.55,75732.74,0.0,0.59884,0.00012,28.52741]
[1776804682570,43.55,75732.25,0.0,0.59879,0.00012,28.52824]
[1776804688256,43.55,75733.01,0.0,0.59888,0.00012,28.52678]
[1776804688612,43.55,75718.6,0.0,0.59715,0.00012,28.5531]
[1776804690455,43.55,75718.6,0.0,0.59715,0.00012,28.5531]
[1776804691147,43.55,75718.32,0.0,0.59712,0.00012,28.55359]
[1776804691191,43.54,75719.5,0.0,0.59727,0.00012,28.5484]
[1776804694119,43.54,75719.66,0.0,0.59729,0.00012,28.54808]
[1776804694140,43.54,75719.66,0.0,0.59729,0.00012,28.54808]
[1776804695089,43.54,75720.3,0.0,0.59737,0.00012,28.54687]
[1776804695175,43.54,75725.22,0.0,0.59796,0.00012,28.53789]
[1776804700696,43.54,75729.39,0.0,0.59847,0.00012,28.53016]
[1776804705731,43.54,75729.15,0.0,0.59845,0.00012,28.53051]
[1776804710766,43.53,75729.77,0.0,0.59853,0.00012,28.5293]
[1776804715801,43.53,75730.13,0.0,0.59857,0.00012,28.52857]
[1776804720836,43.53,75727.91,0.0,0.59831,0.00012,28.53258]
[1776804724264,43.53,75726.23,0.0,0.59811,0.00012,28.53563]
[1776804724442,43.53,75726.23,0.0,0.59811,0.00012,28.53563]
[1776804724864,43.53,75719.74,0.0,0.59733,0.00012,28.54743]
[1776804729898,43.52,75717.47,0.0,0.59706,0.00012,28.55142]
[1776804733926,43.52,75712.17,0.0,0.59643,0.00012,28.56086]
[1776804736953,43.52,75712.3,0.0,0.59645,0.00012,28.56057]
[1776804737462,43.52,75712.3,0.0,0.59645,0.00012,28.56057]
[1776804737485,43.52,75712.3,0.0,0.59645,0.00012,28.56057]
[1776804737590,43.52,75711.81,0.0,0.59639,0.00012,28.56142]
[1776804737956,43.52,75693.92,0.0,0.59423,0.00012,28.59311]
[1776804739547,43.52,75691.06,0.0,0.59388,0.00012,28.59813]
[1776804739635,43.52,75691.06,0.0,0.59388,0.00012,28.59813]
[1776804745007,43.53,75690.36,0.0,0.59379,0.00012,28.59953]
[1776804749584,43.53,75687.93,0.0,0.59349,0.00012,28.60384]
[1776804749605,43.53,75687.93,0.0,0.59349,0.00012,28.60384]
[1776804749632,43.53,75687.76,0.0,0.59347,0.00012,28.60412]
[1776804750040,43.53,75697.98,0.0,0.5947,0.00012,28.5863]
[1776804751047,43.53,75705.54,0.0,0.59562,0.00012,28.5699]
[1776804756082,43.52,75708.35,0.0,0.59597,0.00012,28.56475]
[1776804762124,43.52,75709.11,0.0,0.59607,0.00012,28.56324]
[1776804767159,43.51,75712.06,0.0,0.59643,0.00012,28.55784]
[1776804773201,43.51,75712.81,0.0,0.59653,0.00012,28.55636]
[1776804776682,43.51,75710.2,0.0,0.59622,0.00012,28.56097]
[1776804776704,43.51,75710.2,0.0,0.59622,0.00012,28.56097]
[1776804776874,43.51,75710.2,0.0,0.59622,0.00012,28.56097]
[1776804777229,43.51,75696.3,0.0,0.59454,0.00012,28.58559]
[1776804778235,43.51,75691.34,0.0,0.59395,0.00012,28.59423]
[1776804781777,43.5,75693.74,0.0,0.59424,0.00012,28.58997]
[1776804781797,43.5,75693.74,0.0,0.59424,0.00012,28.58997]
[1776804782269,43.5,75703.41,0.0,0.59541,0.00012,28.57292]
[1776804784283,43.5,75711.45,0.0,0.59638,0.00012,28.55855]
[1776804789318,43.5,75711.15,0.0,0.59635,0.00012,28.55898]
[1776804793346,43.5,75716.77,0.0,0.59704,0.00012,28.54877]
[1776804798381,43.49,75717.99,0.0,0.59719,0.00012,28.54647]
[1776804804423,43.49,75719.04,0.0,0.59732,0.00012,28.54447]
[1776804808451,43.49,75713.72,0.0,0.59668,0.00012,28.55403]
[1776804810465,43.49,75708.75,0.0,0.59608,0.00012,28.56291]
[1776804811202,43.49,75708.75,0.0,0.59608,0.00012,28.56291]
[1776804811493,43.49,75708.75,0.0,0.59608,0.00012,28.56291]
[1776804811548,43.49,75703.98,0.0,0.59552,0.00012,28.56838]
[1776804812172,43.49,75703.98,0.0,0.59552,0.00012,28.56838]
[1776804812177,43.49,75703.98,0.0,0.59552,0.00012,28.56838]
[1776804812190,43.49,75703.98,0.0,0.59552,0.00012,28.56838]
[1776804812219,43.49,75703.98,0.0,0.59552,0.00012,28.56838]
[1776804817514,43.49,75705.83,0.0,0.59574,0.00012,28.56512]
[1776804824565,43.49,75705.71,0.0,0.59573,0.00012,28.56529]
[1776804825570,43.49,75711.11,0.0,0.59638,0.00012,28.55561]
[1776804830224,43.48,75709.39,0.0,0.59618,0.00012,28.55859]
[1776804835640,43.48,75704.38,0.0,0.59558,0.00012,28.56745]
[1776804841682,43.48,75703.84,0.0,0.59551,0.00012,28.56838]
[1776804842099,43.48,75703.84,0.0,0.59551,0.00012,28.56838]
[1776804848731,43.48,75707.52,0.0,0.59596,0.00012,28.56181]
[1776804853766,43.48,75708.9,0.0,0.59613,0.00012,28.55927]
[1776804858802,43.47,75708.65,0.0,0.59611,0.00012,28.55957]
[1776804863837,43.47,75704.99,0.0,0.59567,0.00012,28.56606]
[1776804865851,43.47,75710.05,0.0,0.59628,0.00012,28.55698]
[1776804870105,43.47,75712.66,0.0,0.5966,0.00012,28.55223]
[1776804870282,43.47,75712.66,0.0,0.5966,0.00012,28.55223]
[1776804870298,43.47,75712.44,0.0,0.59657,0.00012,28.55259]
[1776804870887,43.47,75721.76,0.0,0.5977,0.00012,28.53569]
[1776804871894,43.47,75727.92,0.0,0.59845,0.00012,28.52136]
[1776804873916,43.46,75728.24,0.0,0.59849,0.00012,28.52076]
[1776804875263,43.46,75728.42,0.0,0.59852,0.00012,28.52041]
[1776804882434,43.46,75729.73,0.0,0.59868,0.00012,28.51795]
[1776804888044,43.46,75729.69,0.0,0.59868,0.00012,28.51795]
[1776804894052,43.46,75730.62,0.0,0.59879,0.00012,28.51617]
[1776804901101,43.46,75730.3,0.0,0.59875,0.00012,28.5167]
[1776804907145,43.46,75734.02,0.0,0.59921,0.00012,28.50977]
[1776804911173,43.46,75726.66,0.0,0.59832,0.00012,28.52336]
[1776804916208,43.45,75724.23,0.0,0.59803,0.00012,28.52777]
[1776804921244,43.45,75733.81,0.0,0.59919,0.00012,28.51002]
[1776804930308,43.45,75737.13,0.0,0.59959,0.00012,28.5038]
[1776804932322,43.45,75731.23,0.0,0.59889,0.00012,28.51176]
[1776804933893,43.45,75729.19,0.0,0.59864,0.00012,28.51552]
[1776804934508,43.45,75729.19,0.0,0.59864,0.00012,28.51552]
[1776804934767,43.45,75724.3,0.0,0.59805,0.00012,28.52451]
[1776804935343,43.45,75717.22,0.0,0.5972,0.00012,28.53741]
[1776804940378,43.45,75716.54,0.0,0.59712,0.00012,28.53854]
[1776804946397,43.44,75716.0,0.0,0.59706,0.00012,28.53945]
[1776804948433,43.44,75722.31,0.0,0.59783,0.00012,28.52785]
[1776804953469,43.44,75722.53,0.0,0.59786,0.00012,28.52736]
[1776804956490,43.44,75729.29,0.0,0.59868,0.00012,28.51488]
[1776804961525,43.44,75725.39,0.0,0.59821,0.00012,28.52202]
[1776804966560,43.43,75727.41,0.0,0.59846,0.00012,28.51823]
[1776804970588,43.43,75718.91,0.0,0.59743,0.00012,28.53376]
[1776804975623,43.43,75716.04,0.0,0.59709,0.00012,28.53893]
[1776804981665,43.43,75715.65,0.0,0.59705,0.00012,28.53956]
[1776804984688,43.43,75723.88,0.0,0.59804,0.00012,28.52449]
[1776804989722,43.42,75728.85,0.0,0.59865,0.00012,28.51527]
[1776804990881,43.42,75727.16,0.0,0.59844,0.00012,28.51838]
[1776804991389,43.42,75727.16,0.0,0.59844,0.00012,28.51838]
[1776804991552,43.42,75727.16,0.0,0.59844,0.00012,28.51838]
[1776804991737,43.42,75739.56,0.0,0.59995,0.00012,28.49229]
[1776804993750,43.42,75743.3,0.0,0.6004,0.00012,28.48528]
[1776805000843,43.43,75743.41,0.0,0.60041,0.00012,28.48509]
[1776805003572,43.43,75744.15,0.0,0.6005,0.00012,28.48377]
[1776805008183,43.43,75739.29,0.0,0.59991,0.00012,28.49293]
[1776805008856,43.43,75738.77,0.0,0.59985,0.00012,28.49391]
[1776805013893,43.43,75738.63,0.0,0.59983,0.00012,28.49416]
[1776805016270,43.43,75738.34,0.0,0.5998,0.00012,28.49471]
[1776805016279,43.43,75738.34,0.0,0.5998,0.00012,28.49471]
[1776805016281,43.43,75738.34,0.0,0.5998,0.00012,28.49471]
[1776805019429,43.43,75733.73,0.0,0.59924,0.00012,28.50331]
[1776805019435,43.43,75733.73,0.0,0.59924,0.00012,28.50331]
[1776805019530,43.43,75734.86,0.0,0.59938,0.00012,28.5012]
[1776805022583,43.43,75738.18,0.0,0.59978,0.00012,28.49499]
[1776805022668,43.43,75738.18,0.0,0.59978,0.00012,28.49499]
[1776805027991,43.43,75734.61,0.0,0.59935,0.00012,28.50164]
[1776805033027,43.43,75734.0,0.0,0.59927,0.00012,28.50276]
[1776805044104,43.42,75734.12,0.0,0.59929,0.00012,28.50248]
[1776805049139,43.42,75735.21,0.0,0.59942,0.00012,28.50044]
[1776805054174,43.42,75732.95,0.0,0.59916,0.00012,28.50162]
[1776805055762,43.42,75732.95,0.0,0.59916,0.00012,28.50162]
[1776805056188,43.42,75726.37,0.0,0.59837,0.00012,28.51379]
[1776805060504,43.42,75723.39,0.0,0.59801,0.00012,28.51923]
[1776805060604,43.42,75723.39,0.0,0.59801,0.00012,28.51922]
[1776805061089,43.42,75723.39,0.0,0.59801,0.00012,28.51922]
[1776805061223,43.42,75724.56,0.0,0.59815,0.00012,28.51706]
[1776805064053,43.42,75725.7,0.0,0.59829,0.00012,28.51494]
[1776805064155,43.42,75725.7,0.0,0.59829,0.00012,28.51494]
[1776805064243,43.42,75725.7,0.0,0.59829,0.00012,28.51494]
[1776805064334,43.42,75725.7,0.0,0.59829,0.00012,28.51494]
[1776805064731,43.42,75734.63,0.0,0.59937,0.00012,28.49839]
[1776805065251,43.42,75748.1,0.0,0.60099,0.00012,28.47306]
[1776805066260,43.42,75748.1,0.0,0.60099,0.00012,28.47306]
[1776805066306,43.42,75748.1,0.0,0.60099,0.00012,28.47306]
[1776805066561,43.42,75748.1,0.0,0.60099,0.00012,28.47306]
[1776805066656,43.42,75752.62,0.0,0.60154,0.00012,28.46445]
[1776805067267,43.42,75765.26,0.0,0.60306,0.00012,28.4401]
[1776805068274,43.42,75769.22,0.0,0.60353,0.00012,28.43242]
[1776805069222,43.42,75769.22,0.0,0.60353,0.00012,28.43242]
[1776805073810,43.43,75771.16,0.0,0.60376,0.00012,28.42877]
[1776805078344,43.43,75777.18,0.0,0.60447,0.00012,28.41719]
[1776805082372,43.44,75783.96,0.0,0.60527,0.00012,28.40394]
[1776805087407,43.45,75785.88,0.0,0.60549,0.00012,28.4004]
[1776805088414,43.45,75790.91,0.0,0.60609,0.00012,28.39039]
[1776805093449,43.45,75795.68,0.0,0.60666,0.00012,28.38084]
[1776805098904,43.45,75795.68,0.0,0.60666,0.00012,28.38088]
[1776805105670,43.46,75791.08,0.0,0.60609,0.00012,28.39053]
[1776805106541,43.46,75776.06,0.0,0.60428,0.00012,28.42051]
[1776805109562,43.47,75773.47,0.0,0.60396,0.00012,28.42573]
[1776805110545,43.47,75773.47,0.0,0.60396,0.00012,28.42573]
[1776805110570,43.47,75771.5,0.0,0.60372,0.00012,28.42963]
[1776805111586,43.47,75771.5,0.0,0.60372,0.00012,28.42963]
[1776805111720,43.47,75769.91,0.0,0.60354,0.00012,28.42976]
[1776805120640,43.48,75772.13,0.0,0.60379,0.00012,28.42576]
[1776805125676,43.48,75770.21,0.0,0.60355,0.00012,28.42971]
[1776805130712,43.49,75773.76,0.0,0.60396,0.00012,28.42296]
[1776805135747,43.49,75774.87,0.0,0.60408,0.00012,28.42101]
[1776805139774,43.5,75769.94,0.0,0.60348,0.00012,28.43082]
[1776805145817,43.5,75772.45,0.0,0.60377,0.00012,28.42617]
[1776805147584,43.51,75771.97,0.0,0.60371,0.00012,28.42715]
[1776805147831,43.51,75767.84,0.0,0.60321,0.00012,28.43523]
[1776805148535,43.51,75767.84,0.0,0.60321,0.00012,28.43523]
[1776805148839,43.51,75766.43,0.0,0.60304,0.00012,28.43801]
[1776805150853,43.51,75771.69,0.0,0.60367,0.00012,28.42784]
[1776805155888,43.51,75770.43,0.0,0.60351,0.00012,28.43049]
[1776805160923,43.52,75769.94,0.0,0.60344,0.00012,28.43163]
[1776805164337,43.52,75769.15,0.0,0.60334,0.00012,28.43327]
[1776805164951,43.52,75766.41,0.0,0.60301,0.00012,28.43862]
[1776805169986,43.53,75764.99,0.0,0.60283,0.00012,28.44152]
[1776805170993,43.53,75759.93,0.0,0.60222,0.00012,28.45131]
[1776805176028,43.53,75757.21,0.0,0.6019,0.00012,28.45362]
[1776805176117,43.53,75757.21,0.0,0.6019,0.00012,28.45362]
[1776805177035,43.53,75752.11,0.0,0.60128,0.00012,28.46336]
[1776805182060,43.53,75750.35,0.0,0.60107,0.00012,28.46675]
[1776805184097,43.53,75752.27,0.0,0.6013,0.00012,28.46313]
[1776805184186,43.53,75751.66,0.0,0.60122,0.00012,28.4643]
[1776805185357,43.53,75751.66,0.0,0.60122,0.00012,28.4643]
[1776805186637,43.53,75747.12,0.0,0.60068,0.00012,28.47291]
[1776805186738,43.53,75741.93,0.0,0.60005,0.00012,28.48267]
[1776805188112,43.53,75747.49,0.0,0.60072,0.00012,28.47222]
[1776805189200,43.53,75747.49,0.0,0.60072,0.00012,28.47222]
[1776805189212,43.53,75747.49,0.0,0.60072,0.00012,28.47222]
[1776805190117,43.53,75747.34,0.0,0.6007,0.00012,28.4725]
[1776805190977,43.53,75747.34,0.0,0.6007,0.00012,28.4725]
[1776805194386,43.53,75745.24,0.0,0.60045,0.00012,28.47647]
[1776805199375,43.54,75747.17,0.0,0.60068,0.00012,28.47285]
[1776805199387,43.54,75747.17,0.0,0.60068,0.00012,28.47285]
[1776805199458,43.54,75747.17,0.0,0.60068,0.00012,28.47285]
[1776805199681,43.54,75747.17,0.0,0.60068,0.00012,28.47285]
[1776805199698,43.54,75747.17,0.0,0.60068,0.00012,28.47285]
[1776805200052,43.54,75747.17,0.0,0.60068,0.00012,28.47285]
[1776805199704,43.54,75747.42,0.0,0.60071,0.00012,28.47238]
[1776805200275,43.54,75747.42,0.0,0.60071,0.00012,28.47238]
[1776805200369,43.54,75747.42,0.0,0.60071,0.00012,28.47238]
[1776805200453,43.54,75724.23,0.0,0.59792,0.00012,28.51545]
[1776805201119,43.54,75724.23,0.0,0.59792,0.00012,28.51545]
[1776805201452,43.54,75724.23,0.0,0.59792,0.00012,28.51545]
[1776805201524,43.54,75740.01,0.0,0.59982,0.00012,28.4863]
[1776805202907,43.54,75740.01,0.0,0.59982,0.00012,28.4863]
[1776805203264,43.54,75744.25,0.0,0.60033,0.00012,28.47835]
[1776805205383,43.54,75744.47,0.0,0.60036,0.00012,28.47793]
[1776805205587,43.54,75744.38,0.0,0.60035,0.00012,28.4781]
[1776805208259,43.54,75750.37,0.0,0.60107,0.00012,28.4668]
[1776805211476,43.54,75754.81,0.0,0.6016,0.00012,28.45837]
[1776805211528,43.54,75755.63,0.0,0.6017,0.00012,28.45682]
[1776805212291,43.54,75760.89,0.0,0.60233,0.00012,28.44675]
[1776805217327,43.54,75765.38,0.0,0.60286,0.00012,28.4382]
[1776805220348,43.54,75771.05,0.0,0.60354,0.00012,28.42726]
[1776805225385,43.55,75772.33,0.0,0.60369,0.00012,28.42492]
[1776805230421,43.55,75773.5,0.0,0.60382,0.00012,28.42279]
[1776805235455,43.55,75771.29,0.0,0.60355,0.00012,28.42425]
[1776805241498,43.56,75772.08,0.0,0.60364,0.00012,28.42289]
[1776805247540,43.56,75776.11,0.0,0.60411,0.00012,28.41522]
[1776805253581,43.57,75776.32,0.0,0.60413,0.00012,28.41503]
[1776805258618,43.57,75777.73,0.0,0.60429,0.00012,28.41244]
[1776805260633,43.58,75783.1,0.0,0.60492,0.00012,28.40194]
[1776805262647,43.57,75788.7,0.0,0.6056,0.00012,28.39074]
[1776805268689,43.57,75792.46,0.0,0.60607,0.00012,28.38291]
[1776805271125,43.56,75792.64,0.0,0.60609,0.00012,28.38245]
[1776805282787,43.56,75788.26,0.0,0.60558,0.00012,28.39091]
[1776805288828,43.55,75788.49,0.0,0.60562,0.00012,28.39028]
[1776805294870,43.55,75789.15,0.0,0.6057,0.00012,28.38601]
[1776805297892,43.55,75794.94,0.0,0.6064,0.00012,28.37445]
[1776805298642,43.55,75794.94,0.0,0.6064,0.00012,28.37445]
[1776805298663,43.55,75794.94,0.0,0.6064,0.00012,28.37445]
[1776805298799,43.55,75794.94,0.0,0.6064,0.00012,28.37445]
[1776805298899,43.55,75794.52,0.0,0.60635,0.00012,28.37527]
[1776805303934,43.56,75790.89,0.0,0.60591,0.00012,28.38264]
[1776805308969,43.56,75789.32,0.0,0.60571,0.00012,28.38602]
[1776805317214,43.57,75789.83,0.0,0.60576,0.00012,28.38514]
[1776805318033,43.57,75789.22,0.0,0.60567,0.00012,28.38663]
[1776805320047,43.57,75780.97,0.0,0.60468,0.00012,28.40307]
[1776805321054,43.58,75767.04,0.0,0.60301,0.00012,28.43032]
[1776805322060,43.58,75765.42,0.0,0.60281,0.00012,28.43347]
[1776805324075,43.58,75758.96,0.0,0.60204,0.00012,28.44592]
[1776805325082,43.58,75751.59,0.0,0.60115,0.00012,28.45997]
[1776805325706,43.58,75751.59,0.0,0.60115,0.00012,28.45997]
[1776805326089,43.58,75748.32,0.0,0.60076,0.00012,28.46615]
[1776805329111,43.58,75743.32,0.0,0.60016,0.00012,28.47555]
[1776805329587,43.58,75743.32,0.0,0.60016,0.00012,28.47555]
[1776805334146,43.58,75737.08,0.0,0.5994,0.00012,28.48722]
[1776805339181,43.58,75735.64,0.0,0.59923,0.00012,28.48997]
[1776805342202,43.58,75740.83,0.0,0.59985,0.00012,28.48037]
[1776805348244,43.58,75739.12,0.0,0.59964,0.00012,28.48361]
[1776805355293,43.59,75737.24,0.0,0.59942,0.00012,28.48418]
[1776805361335,43.59,75736.27,0.0,0.5993,0.00012,28.48606]
[1776805366383,43.59,75736.27,0.0,0.5993,0.00012,28.48606]
[1776805366523,43.59,75736.27,0.0,0.5993,0.00012,28.48606]
[1776805366587,43.59,75736.27,0.0,0.5993,0.00012,28.48606]
[1776805367118,43.59,75736.27,0.0,0.5993,0.00012,28.48606]
[1776805367219,43.59,75736.27,0.0,0.59929,0.00012,28.48616]
[1776805367295,43.59,75736.27,0.0,0.59929,0.00012,28.48616]
[1776805367377,43.59,75717.4,0.0,0.59702,0.00012,28.52068]
[1776805368982,43.59,75718.04,0.0,0.59709,0.00012,28.51953]
[1776805371248,43.59,75718.04,0.0,0.59709,0.00012,28.51956]
[1776805373419,43.59,75703.36,0.0,0.59532,0.00012,28.54582]
[1776805375404,43.59,75701.73,0.0,0.59512,0.00012,28.54873]
[1776805376146,43.6,75696.55,0.0,0.59449,0.00012,28.5579]
[1776805381475,43.6,75693.48,0.0,0.59411,0.00012,28.5634]
[1776805382602,43.6,75693.48,0.0,0.59411,0.00012,28.5634]
[1776805383642,43.6,75693.48,0.0,0.59411,0.00012,28.56343]
[1776805384496,43.6,75681.63,0.0,0.59268,0.00012,28.58392]
[1776805388525,43.61,75673.94,0.0,0.59174,0.00012,28.59705]
[1776805392570,43.61,75672.8,0.0,0.59161,0.00012,28.599]
[1776805393560,43.61,75686.56,0.0,0.59327,0.00012,28.57558]
[1776805394567,43.61,75685.66,0.0,0.59316,0.00012,28.57715]
[1776805397480,43.61,75687.29,0.0,0.59335,0.00012,28.57439]
[1776805397588,43.61,75691.58,0.0,0.59387,0.00012,28.56699]
[1776805400609,43.61,75698.12,0.0,0.59465,0.00012,28.55568]
[1776805402813,43.62,75699.22,0.0,0.59478,0.00012,28.55379]
[1776805408665,43.62,75699.88,0.0,0.59485,0.00012,28.55288]
[1776805413700,43.63,75693.79,0.0,0.59411,0.00012,28.56068]
[1776805414983,43.63,75693.79,0.0,0.59411,0.00012,28.56068]
[1776805415084,43.63,75692.61,0.0,0.59397,0.00012,28.56279]
[1776805420931,43.63,75691.29,0.0,0.5938,0.00012,28.56515]
[1776805420997,43.63,75691.33,0.0,0.59381,0.00012,28.56513]
[1776805421756,43.64,75699.2,0.0,0.59475,0.00012,28.55144]
[1776805426792,43.64,75701.28,0.0,0.595,0.00012,28.54795]
[1776805431826,43.65,75702.74,0.0,0.59516,0.00012,28.54555]
[1776805439882,43.65,75702.43,0.0,0.59511,0.00012,28.54637]
[1776805445924,43.66,75703.46,0.0,0.59522,0.00012,28.54476]
[1776805449088,43.66,75703.46,0.0,0.59522,0.00012,28.54476]
[1776805457004,43.67,75703.0,0.0,0.59515,0.00012,28.54594]
[1776805458126,43.67,75703.0,0.0,0.59515,0.00012,28.54594]
[1776805458151,43.67,75703.0,0.0,0.59515,0.00012,28.54594]
[1776805458811,43.68,75703.6,0.0,0.59521,0.00012,28.54495]
[1776805459021,43.68,75723.25,0.0,0.59758,0.00012,28.50984]
[1776805462101,43.68,75726.3,0.0,0.59794,0.00012,28.50436]
[1776805469091,43.68,75728.21,0.0,0.59817,0.00012,28.50085]
[1776805474126,43.67,75728.25,0.0,0.59819,0.00012,28.49767]
[1776805474638,43.67,75728.25,0.0,0.59819,0.00012,28.49767]
[1776805483177,43.67,75730.48,0.0,0.59846,0.00012,28.49349]
[1776805489231,43.67,75730.39,0.0,0.59846,0.00012,28.49353]
[1776805490302,43.67,75730.39,0.0,0.59846,0.00012,28.49353]
[1776805501315,43.66,75730.0,0.0,0.59842,0.00012,28.49408]
[1776805502321,43.66,75784.12,0.0,0.60491,0.00012,28.39113]
[1776805502647,43.66,75784.12,0.0,0.60491,0.00012,28.39113]
[1776805505342,43.66,75784.74,0.0,0.60498,0.00012,28.39001]
[1776805508841,43.67,75784.75,0.0,0.60498,0.00012,28.3901]
[1776805515108,43.67,75784.75,0.0,0.60498,0.00012,28.3901]
[1776805517426,43.67,75731.25,0.0,0.59855,0.00012,28.49219]
[1776805518434,43.67,75731.34,0.0,0.59856,0.00012,28.492]
[1776805521455,43.67,75739.0,0.0,0.59949,0.00012,28.47784]
[1776805526490,43.67,75739.19,0.0,0.5995,0.00012,28.4776]
[1776805527859,43.67,75739.19,0.0,0.5995,0.00012,28.4776]
[1776805529531,43.68,75739.23,0.0,0.59951,0.00012,28.47756]
[1776805529714,43.68,75739.23,0.0,0.59951,0.00012,28.47756]
[1776805529788,43.68,75739.23,0.0,0.59951,0.00012,28.47756]
[1776805530027,43.68,75739.23,0.0,0.59951,0.00012,28.47756]
[1776805530241,43.68,75739.92,0.0,0.59959,0.00012,28.47632]
[1776805530523,43.68,75723.62,0.0,0.59763,0.00012,28.50623]
[1776805531531,43.68,75723.21,0.0,0.59758,0.00012,28.504]
[1776805539586,43.68,75721.28,0.0,0.59735,0.00012,28.50757]
[1776805544622,43.68,75720.33,0.0,0.59723,0.00012,28.50929]
[1776805549919,43.68,75720.22,0.0,0.59722,0.00012,28.5095]
[1776805550245,43.68,75720.22,0.0,0.59722,0.00012,28.5095]
[1776805550331,43.68,75720.22,0.0,0.59722,0.00012,28.5095]
[1776805550413,43.68,75719.97,0.0,0.59719,0.00012,28.50996]
[1776805551495,43.68,75719.97,0.0,0.59719,0.00012,28.50996]
[1776805551732,43.68,75718.02,0.0,0.59695,0.00012,28.51347]
[1776805552282,43.68,75710.14,0.0,0.596,0.00012,28.5276]
[1776805557714,43.69,75707.0,0.0,0.59562,0.00012,28.53332]
[1776805559111,43.69,75707.0,0.0,0.59562,0.00012,28.53332]
[1776805559210,43.69,75707.0,0.0,0.59561,0.00012,28.53339]
[1776805562756,43.69,75699.9,0.0,0.59475,0.00012,28.54597]
[1776805564945,43.69,75701.25,0.0,0.59491,0.00012,28.54363]
[1776805565010,43.69,75700.75,0.0,0.59485,0.00012,28.54453]
[1776805567231,43.69,75696.2,0.0,0.5943,0.00012,28.5525]
[1776805567473,43.69,75696.2,0.0,0.5943,0.00012,28.5525]
[1776805567486,43.69,75696.2,0.0,0.5943,0.00012,28.5525]
[1776805567510,43.69,75696.2,0.0,0.5943,0.00012,28.5525]
[1776805567786,43.7,75679.82,0.0,0.59233,0.00012,28.5807]
[1776805568793,43.7,75676.25,0.0,0.59189,0.00012,28.58674]
[1776805575899,43.7,75676.55,0.0,0.59193,0.00012,28.58626]
[1776805579448,43.7,75676.48,0.0,0.59192,0.00012,28.58639]
[1776805579870,43.7,75690.83,0.0,0.59365,0.00012,28.56191]
[1776805580877,43.7,75695.14,0.0,0.59417,0.00012,28.55447]
[1776805582137,43.7,75695.14,0.0,0.59417,0.00012,28.55447]
[1776805588328,43.7,75696.97,0.0,0.59438,0.00012,28.55144]
[1776805588419,43.7,75696.97,0.0,0.59438,0.00012,28.55144]
[1776805588448,43.71,75697.05,0.0,0.59439,0.00012,28.55135]
[1776805589293,43.71,75684.18,0.0,0.59284,0.00012,28.57356]
[1776805595982,43.71,75680.13,0.0,0.59235,0.00012,28.57752]
[1776805603032,43.71,75681.95,0.0,0.59257,0.00012,28.57451]
[1776805608069,43.71,75682.6,0.0,0.59264,0.00012,28.57346]
[1776805613104,43.72,75682.91,0.0,0.59267,0.00012,28.573]
[1776805618139,43.72,75682.54,0.0,0.59262,0.00012,28.5737]
[1776805619430,43.72,75682.54,0.0,0.59262,0.00012,28.5737]
[1776805619461,43.72,75682.54,0.0,0.59262,0.00012,28.5737]
[1776805619489,43.72,75681.26,0.0,0.59247,0.00012,28.5759]
[1776805620153,43.72,75688.45,0.0,0.59334,0.00012,28.56362]
[1776805622986,43.72,75688.37,0.0,0.59332,0.00012,28.56379]
[1776805622993,43.72,75688.37,0.0,0.59332,0.00012,28.56379]
[1776805623034,43.72,75688.37,0.0,0.59332,0.00012,28.56379]
[1776805623140,43.72,75688.37,0.0,0.59332,0.00012,28.56379]
[1776805623325,43.72,75688.37,0.0,0.59332,0.00012,28.56379]
[1776805623383,43.72,75682.61,0.0,0.59263,0.00012,28.57368]
[1776805624039,43.72,75682.61,0.0,0.59263,0.00012,28.57368]
[1776805624346,43.72,75679.3,0.0,0.59223,0.00012,28.57931]
[1776805630222,43.72,75677.73,0.0,0.59204,0.00012,28.58202]
[1776805635259,43.72,75677.11,0.0,0.59196,0.00012,28.58312]
[1776805641301,43.73,75677.86,0.0,0.59204,0.00012,28.58191]
[1776805645739,43.73,75678.87,0.0,0.59216,0.00012,28.58023]
[1776805645745,43.73,75678.87,0.0,0.59216,0.00012,28.58023]
[1776805651372,43.73,75686.2,0.0,0.59305,0.00012,28.56486]
[1776805656407,43.73,75686.69,0.0,0.5931,0.00012,28.56411]
[1776805657967,43.73,75686.88,0.0,0.59313,0.00012,28.5638]
[1776805658013,43.73,75686.88,0.0,0.59313,0.00012,28.5638]
[1776805658421,43.74,75694.5,0.0,0.59404,0.00012,28.55069]
[1776805660635,43.74,75697.85,0.0,0.59444,0.00012,28.54493]
[1776805661443,43.74,75691.95,0.0,0.59373,0.00012,28.55518]
[1776805666477,43.74,75687.24,0.0,0.59316,0.00012,28.56338]
[1776805667749,43.74,75686.39,0.0,0.59305,0.00012,28.56485]
[1776805669498,43.74,75679.19,0.0,0.59218,0.00012,28.57713]
[1776805674534,43.75,75678.55,0.0,0.5921,0.00012,28.57827]
[1776805680576,43.75,75678.72,0.0,0.59212,0.00012,28.57804]
[1776805685611,43.75,75674.48,0.0,0.59161,0.00012,28.58522]
[1776805690646,43.75,75675.18,0.0,0.59169,0.00012,28.58408]
[1776805695681,43.75,75670.29,0.0,0.5911,0.00012,28.5923]
[1776805700716,43.75,75668.44,0.0,0.59087,0.00012,28.59539]
[1776805705752,43.75,75669.96,0.0,0.59106,0.00012,28.59287]
[1776805710787,43.75,75669.98,0.0,0.59106,0.00012,28.59284]
[1776805717836,43.75,75669.97,0.0,0.59107,0.00012,28.58987]
[1776805722874,43.75,75671.13,0.0,0.5912,0.00012,28.58795]
[1776805723884,43.75,75671.13,0.0,0.5912,0.00012,28.58795]
[1776805730182,43.75,75671.76,0.0,0.59128,0.00012,28.5869]
[1776805735966,43.75,75669.41,0.0,0.591,0.00012,28.59084]
[1776805741001,43.75,75667.12,0.0,0.59072,0.00012,28.59467]
[1776805742196,43.75,75667.12,0.0,0.59072,0.00012,28.59467]
[1776805742207,43.75,75667.12,0.0,0.59072,0.00012,28.59467]
[1776805748617,43.75,75669.8,0.0,0.59104,0.00012,28.59023]
[1776805753441,43.75,75668.71,0.0,0.59091,0.00012,28.59205]
[1776805753454,43.76,75667.09,0.0,0.59071,0.00012,28.59475]
[1776805754094,43.76,75657.27,0.0,0.58953,0.00012,28.61091]
[1776805755126,43.76,75657.27,0.0,0.58953,0.00012,28.61091]
[1776805755330,43.75,75652.28,0.0,0.58892,0.00012,28.61902]
[1776805756112,43.75,75643.62,0.0,0.58788,0.00012,28.63295]
[1776805758126,43.75,75650.64,0.0,0.58873,0.00012,28.62163]
[1776805760086,43.75,75650.83,0.0,0.58875,0.00012,28.62131]
[1776805765175,43.75,75648.15,0.0,0.58843,0.00012,28.62554]
[1776805770210,43.75,75645.19,0.0,0.58808,0.00012,28.63022]
[1776805775244,43.74,75645.1,0.0,0.58808,0.00012,28.62728]
[1776805780280,43.74,75645.22,0.0,0.5881,0.00012,28.627]
[1776805785315,43.74,75645.48,0.0,0.58814,0.00012,28.62649]
[1776805790350,43.73,75645.52,0.0,0.58815,0.00012,28.62634]
[1776805795385,43.73,75645.31,0.0,0.58813,0.00012,28.62659]
[1776805800420,43.73,75645.35,0.0,0.58814,0.00012,28.62646]
[1776805805455,43.72,75645.57,0.0,0.58817,0.00012,28.62605]
[1776805810493,43.72,75645.52,0.0,0.58817,0.00012,28.62606]
[1776805815528,43.72,75645.41,0.0,0.58816,0.00012,28.62615]
[1776805822576,43.71,75645.42,0.0,0.58817,0.00012,28.62601]
[1776805828619,43.71,75645.32,0.0,0.58816,0.00012,28.62607]
[1776805835667,43.71,75645.42,0.0,0.58819,0.00012,28.62279]
[1776805835827,43.71,75645.42,0.0,0.58819,0.00012,28.62279]
[1776805836675,43.71,75637.7,0.0,0.58725,0.00012,28.6351]
[1776805837748,43.71,75637.7,0.0,0.58725,0.00012,28.6351]
[1776805841558,43.71,75633.4,0.0,0.58673,0.00012,28.64193]
[1776805842124,43.71,75633.15,0.0,0.5867,0.00012,28.64234]
[1776805842717,43.71,75619.2,0.0,0.58501,0.00012,28.66403]
[1776805844731,43.71,75616.65,0.0,0.5847,0.00012,28.66795]
[1776805849766,43.71,75613.29,0.0,0.58429,0.00012,28.67304]
[1776805854801,43.71,75613.23,0.0,0.58428,0.00012,28.67315]
[1776805857279,43.71,75613.23,0.0,0.58428,0.00012,28.67315]
[1776805860109,43.71,75613.34,0.0,0.58429,0.00012,28.67308]
[1776805860271,43.71,75613.34,0.0,0.58429,0.00012,28.67308]
[1776805860544,43.71,75613.34,0.0,0.58429,0.00012,28.67308]
[1776805860703,43.71,75613.94,0.0,0.58436,0.00012,28.67219]
[1776805861412,43.71,75613.94,0.0,0.58436,0.00012,28.67219]
[1776805861457,43.71,75600.0,0.0,0.58267,0.00012,28.69316]
[1776805862448,43.71,75591.8,0.0,0.58167,0.00012,28.70526]
[1776805865943,43.71,75587.29,0.0,0.58112,0.00012,28.71184]
[1776805866887,43.71,75577.77,0.0,0.57996,0.00012,28.72553]
[1776805871922,43.71,75576.77,0.0,0.57984,0.00012,28.72694]
[1776805875950,43.71,75584.06,0.0,0.58073,0.00012,28.7165]
[1776805878971,43.71,75578.25,0.0,0.58002,0.00012,28.72483]
[1776805884011,43.71,75578.58,0.0,0.58006,0.00012,28.72435]
[1776805889044,43.71,75576.45,0.0,0.57981,0.00012,28.72737]
[1776805894078,43.71,75587.53,0.0,0.58116,0.00012,28.70846]
[1776805899114,43.71,75586.43,0.0,0.58103,0.00012,28.71007]
[1776805904149,43.71,75582.74,0.0,0.58058,0.00012,28.71541]
[1776805909184,43.71,75582.28,0.0,0.58052,0.00012,28.71608]
[1776805916233,43.71,75578.72,0.0,0.58009,0.00012,28.72118]
[1776805929324,43.71,75578.56,0.0,0.58007,0.00012,28.7214]
[1776805934359,43.71,75578.71,0.0,0.58009,0.00012,28.72118]
[1776805941408,43.71,75578.36,0.0,0.58004,0.00012,28.72167]
[1776805946444,43.71,75579.0,0.0,0.58012,0.00012,28.72076]
[1776805951481,43.71,75579.08,0.0,0.58014,0.00012,28.71766]
[1776805955089,43.71,75579.04,0.0,0.58013,0.00012,28.71772]
[1776805955207,43.71,75579.04,0.0,0.58013,0.00012,28.71772]
[1776805955513,43.71,75595.16,0.0,0.58209,0.00012,28.69434]
[1776805956520,43.71,75597.45,0.0,0.58237,0.00012,28.69098]
[1776805958534,43.72,75602.89,0.0,0.58303,0.00012,28.68293]
[1776805963569,43.72,75605.21,0.0,0.58331,0.00012,28.67956]
[1776805968604,43.72,75605.44,0.0,0.58333,0.00012,28.67926]
[1776805972407,43.72,75605.44,0.0,0.58333,0.00012,28.67926]
[1776805976798,43.72,75605.61,0.0,0.58335,0.00012,28.67904]
[1776805976814,43.72,75605.61,0.0,0.58335,0.00012,28.67904]
[1776805976900,43.72,75605.61,0.0,0.58335,0.00012,28.67906]
[1776805978674,43.72,75600.38,0.0,0.58271,0.00012,28.68687]
[1776805980119,43.72,75600.1,0.0,0.58268,0.00012,28.68728]
[1776805980325,43.72,75600.1,0.0,0.58268,0.00012,28.68728]
[1776805980688,43.72,75582.58,0.0,0.58055,0.00012,28.71288]
[1776805981695,43.72,75579.64,0.0,0.58019,0.00012,28.71709]
[1776805986734,43.72,75574.97,0.0,0.57962,0.00012,28.72373]
[1776805991769,43.72,75573.47,0.0,0.57944,0.00012,28.72585]
[1776805996804,43.72,75568.34,0.0,0.57882,0.00012,28.73304]
[1776806001840,43.72,75564.52,0.0,0.57835,0.00012,28.73833]
[1776806006431,43.72,75561.96,0.0,0.57804,0.00012,28.74183]
[1776806006477,43.72,75561.96,0.0,0.57804,0.00012,28.74183]
[1776806006512,43.72,75561.96,0.0,0.57804,0.00012,28.74183]
[1776806008645,43.72,75557.2,0.0,0.57747,0.00012,28.74836]
[1776806013319,43.71,75557.5,0.0,0.57751,0.00012,28.7449]
[1776806013329,43.71,75557.5,0.0,0.57751,0.00012,28.7449]
[1776806016545,43.71,75553.21,0.0,0.57699,0.00012,28.75071]
[1776806017773,43.71,75553.61,0.0,0.57704,0.00012,28.75016]
[1776806021409,43.71,75557.31,0.0,0.5775,0.00012,28.74505]
[1776806021416,43.71,75557.31,0.0,0.5775,0.00012,28.74505]
[1776806021506,43.71,75557.31,0.0,0.5775,0.00012,28.74505]
[1776806024242,43.71,75555.6,0.0,0.57729,0.00012,28.74737]
[1776806026008,43.71,75568.25,0.0,0.57884,0.00012,28.72984]
[1776806030454,43.71,75568.41,0.0,0.57886,0.00012,28.7296]
[1776806030559,43.71,75568.41,0.0,0.57886,0.00012,28.7296]
[1776806032703,43.7,75564.31,0.0,0.57836,0.00012,28.7353]
[1776806032721,43.7,75564.31,0.0,0.57836,0.00012,28.7353]
[1776806038632,43.7,75560.89,0.0,0.57795,0.00012,28.73997]
[1776806043352,43.7,75564.97,0.0,0.57845,0.00012,28.73426]
[1776806043404,43.7,75564.97,0.0,0.57845,0.00012,28.73426]
[1776806043406,43.7,75573.76,0.0,0.57952,0.00012,28.72191]
[1776806044134,43.7,75580.6,0.0,0.58035,0.00012,28.71217]
[1776806049169,43.7,75581.88,0.0,0.58051,0.00012,28.71034]
[1776806055212,43.7,75582.87,0.0,0.58063,0.00012,28.70894]
[1776806060247,43.7,75582.44,0.0,0.58057,0.00012,28.70958]
[1776806065282,43.7,75584.52,0.0,0.58082,0.00012,28.70661]
[1776806069387,43.7,75585.99,0.0,0.581,0.00012,28.7045]
[1776806069436,43.7,75586.0,0.0,0.581,0.00012,28.7045]
[1776806073338,43.7,75595.04,0.0,0.5821,0.00012,28.68835]
[1776806076216,43.71,75599.5,0.0,0.58264,0.00012,28.68179]
[1776806076839,43.71,75600.84,0.0,0.58281,0.00012,28.67978]
[1776806082401,43.7,75602.8,0.0,0.58305,0.00012,28.6768]
[1776806085437,43.7,75602.04,0.0,0.58296,0.00012,28.67791]
[1776806085538,43.7,75602.04,0.0,0.58296,0.00012,28.6779]
[1776806092471,43.7,75604.07,0.0,0.58321,0.00012,28.67479]
[1776806095486,43.7,75599.46,0.0,0.58265,0.00012,28.68164]
[1776806095492,43.7,75597.62,0.0,0.58243,0.00012,28.68435]
[1776806101534,43.69,75596.56,0.0,0.58231,0.00012,28.68583]
[1776806106569,43.69,75596.24,0.0,0.58227,0.00012,28.68622]
[1776806109751,43.69,75596.89,0.0,0.58236,0.00012,28.68523]
[1776806109815,43.69,75596.89,0.0,0.58236,0.00012,28.68523]
[1776806109838,43.69,75596.89,0.0,0.58236,0.00012,28.68523]
[1776806109851,43.69,75597.58,0.0,0.58244,0.00012,28.68422]
[1776806110115,43.69,75597.58,0.0,0.58244,0.00012,28.68422]
[1776806110597,43.69,75607.08,0.0,0.58359,0.00012,28.67005]
[1776806111187,43.69,75607.08,0.0,0.58359,0.00012,28.67005]
[1776806111199,43.69,75607.08,0.0,0.58359,0.00012,28.67005]
[1776806111226,43.69,75607.08,0.0,0.58359,0.00012,28.67005]
[1776806111301,43.69,75607.08,0.0,0.58359,0.00012,28.67005]
[1776806111376,43.69,75607.08,0.0,0.58359,0.00012,28.67005]
[1776806111604,43.69,75617.92,0.0,0.58491,0.00012,28.65356]
[1776806113618,43.69,75624.67,0.0,0.58573,0.00012,28.64312]
[1776806115006,43.69,75624.67,0.0,0.58573,0.00012,28.64312]
[1776806115014,43.69,75625.5,0.0,0.58583,0.00012,28.64181]
[1776806120667,43.68,75628.9,0.0,0.58625,0.00012,28.63637]
[1776806125702,43.68,75628.97,0.0,0.58627,0.00012,28.63614]
[1776806127892,43.68,75628.97,0.0,0.58627,0.00012,28.63614]
[1776806127990,43.67,75629.01,0.0,0.58628,0.00012,28.63603]
[1776806133943,43.67,75628.22,0.0,0.5862,0.00012,28.63416]
[1776806133976,43.67,75628.22,0.0,0.5862,0.00012,28.63416]
[1776806134025,43.67,75628.22,0.0,0.5862,0.00012,28.63416]
[1776806134339,43.67,75627.62,0.0,0.58612,0.00012,28.63507]
[1776806134765,43.67,75624.53,0.0,0.58575,0.00012,28.63986]
[1776806138394,43.66,75626.89,0.0,0.58604,0.00012,28.63612]
[1776806138793,43.66,75626.94,0.0,0.58605,0.00012,28.63601]
[1776806140807,43.66,75621.68,0.0,0.58541,0.00012,28.64418]
[1776806145015,43.66,75617.36,0.0,0.58488,0.00012,28.65085]
[1776806146087,43.66,75614.57,0.0,0.58455,0.00012,28.65513]
[1776806146849,43.66,75607.99,0.0,0.58375,0.00012,28.66513]
[1776806148862,43.67,75600.1,0.0,0.58278,0.00012,28.67698]
[1776806149568,43.67,75600.1,0.0,0.58278,0.00012,28.67698]
[1776806149589,43.67,75600.1,0.0,0.58278,0.00012,28.67698]
[1776806149624,43.67,75600.1,0.0,0.58278,0.00012,28.67698]
[1776806149659,43.67,75600.1,0.0,0.58278,0.00012,28.67698]
[1776806149870,43.67,75594.15,0.0,0.58206,0.00012,28.68581]
[1776806151884,43.67,75588.89,0.0,0.58142,0.00012,28.69355]
[1776806152283,43.67,75588.89,0.0,0.58142,0.00012,28.69355]
[1776806152891,43.67,75591.49,0.0,0.58173,0.00012,28.68975]
[1776806155912,43.67,75597.64,0.0,0.58248,0.00012,28.68073]
[1776806160947,43.67,75597.87,0.0,0.5825,0.00012,28.68047]
[1776806165983,43.68,75597.38,0.0,0.58244,0.00012,28.68128]
[1776806170512,43.68,75596.58,0.0,0.58234,0.00012,28.68253]
[1776806171018,43.68,75595.99,0.0,0.58226,0.00012,28.68341]
[1776806176053,43.68,75595.94,0.0,0.58225,0.00012,28.68355]
[1776806183102,43.69,75596.42,0.0,0.5823,0.00012,28.68295]
[1776806187498,43.69,75596.34,0.0,0.58229,0.00012,28.68309]
[1776806188137,43.69,75602.17,0.0,0.583,0.00012,28.67444]
[1776806194179,43.69,75604.89,0.0,0.58334,0.00012,28.66731]
[1776806200221,43.68,75605.05,0.0,0.58337,0.00012,28.667]
[1776806205256,43.68,75604.87,0.0,0.58335,0.00012,28.66721]
[1776806213987,43.68,75604.87,0.0,0.58335,0.00012,28.66716]
[1776806221371,43.67,75604.35,0.0,0.5833,0.00012,28.6678]
[1776806226406,43.67,75604.61,0.0,0.58333,0.00012,28.66735]
[1776806233455,43.67,75604.71,0.0,0.58335,0.00012,28.66711]
[1776806235177,43.67,75604.71,0.0,0.58335,0.00012,28.66711]
[1776806235469,43.66,75600.45,0.0,0.58283,0.00012,28.67346]
[1776806240504,43.66,75595.54,0.0,0.58224,0.00012,28.68066]
[1776806246546,43.66,75594.75,0.0,0.58215,0.00012,28.68172]
[1776806255609,43.65,75594.4,0.0,0.58213,0.00012,28.67908]
[1776806261651,43.64,75594.53,0.0,0.58215,0.00012,28.67879]
[1776806265679,43.64,75588.76,0.0,0.58145,0.00012,28.68722]
[1776806266686,43.64,75581.15,0.0,0.58052,0.00012,28.69826]
[1776806271779,43.64,75578.69,0.0,0.58022,0.00012,28.7018]
[1776806277763,43.64,75579.07,0.0,0.58027,0.00012,28.70127]
[1776806283807,43.64,75578.25,0.0,0.58017,0.00012,28.70245]
[1776806287338,43.64,75577.63,0.0,0.58009,0.00012,28.70334]
[1776806289691,43.64,75575.29,0.0,0.57981,0.00012,28.70668]
[1776806289727,43.64,75575.29,0.0,0.57981,0.00012,28.70668]
[1776806289848,43.64,75575.41,0.0,0.57982,0.00012,28.70651]
[1776806294882,43.64,75577.19,0.0,0.58004,0.00012,28.70398]
[1776806299918,43.64,75577.04,0.0,0.58002,0.00012,28.7042]
[1776806304953,43.65,75577.09,0.0,0.58002,0.00012,28.70414]
[1776806307975,43.65,75584.02,0.0,0.58087,0.00012,28.69418]
[1776806313011,43.65,75585.27,0.0,0.58102,0.00012,28.68942]
[1776806318066,43.65,75587.1,0.0,0.58124,0.00012,28.6868]
[1776806323113,43.65,75588.02,0.0,0.58136,0.00012,28.68547]
[1776806324978,43.65,75588.01,0.0,0.58135,0.00012,28.68549]
[1776806325964,43.65,75588.11,0.0,0.58137,0.00012,28.68534]
[1776806331174,43.65,75585.6,0.0,0.58106,0.00012,28.68902]
[1776806338222,43.65,75585.63,0.0,0.58106,0.00012,28.68903]
[1776806343258,43.66,75586.15,0.0,0.58112,0.00012,28.68832]
[1776806348294,43.66,75585.42,0.0,0.58103,0.00012,28.68941]
[1776806354336,43.66,75585.03,0.0,0.58098,0.00012,28.69002]
[1776806360378,43.66,75579.79,0.0,0.58034,0.00012,28.69762]
[1776806365412,43.66,75577.0,0.0,0.58,0.00012,28.70162]
[1776806370448,43.66,75577.26,0.0,0.58003,0.00012,28.70126]
[1776806375483,43.66,75577.69,0.0,0.58008,0.00012,28.69767]
[1776806380518,43.66,75577.7,0.0,0.58009,0.00012,28.69767]
[1776806382396,43.66,75581.08,0.0,0.5805,0.00012,28.69282]
[1776806387570,43.66,75583.17,0.0,0.58075,0.00012,28.68984]
[1776806391665,43.67,75591.5,0.0,0.58176,0.00012,28.67775]
[1776806396634,43.67,75597.42,0.0,0.58248,0.00012,28.66909]
[1776806397519,43.67,75597.42,0.0,0.58248,0.00012,28.66909]
[1776806398397,43.67,75597.09,0.0,0.58244,0.00012,28.66956]
[1776806398825,43.67,75597.09,0.0,0.58244,0.00012,28.66956]
[1776806398912,43.67,75603.18,0.0,0.58318,0.00012,28.66048]
[1776806402326,43.67,75603.54,0.0,0.58323,0.00012,28.65992]
[1776806402673,43.67,75603.76,0.0,0.58325,0.00012,28.65958]
[1776806403637,43.67,75603.95,0.0,0.58328,0.00012,28.65929]
[1776806404690,43.67,75614.79,0.0,0.5846,0.00012,28.64285]
[1776806409725,43.67,75617.19,0.0,0.58489,0.00012,28.63918]
[1776806415767,43.67,75618.56,0.0,0.58505,0.00012,28.63708]
[1776806417694,43.67,75618.46,0.0,0.58504,0.00012,28.63724]
[1776806422816,43.67,75618.64,0.0,0.58506,0.00012,28.63698]
[1776806427179,43.67,75618.49,0.0,0.58504,0.00012,28.63722]
[1776806427240,43.67,75618.49,0.0,0.58504,0.00012,28.63722]
[1776806428858,43.67,75624.26,0.0,0.58575,0.00012,28.62828]
[1776806432243,43.67,75626.34,0.0,0.586,0.00012,28.62501]
[1776806435906,43.66,75632.99,0.0,0.58682,0.00012,28.61148]
[1776806440942,43.66,75635.03,0.0,0.58707,0.00012,28.60817]
[1776806445945,43.66,75634.86,0.0,0.58706,0.00012,28.60841]
[1776806445991,43.66,75634.86,0.0,0.58706,0.00012,28.60841]
[1776806446037,43.66,75634.86,0.0,0.58706,0.00012,28.60841]
[1776806447114,43.66,75635.95,0.0,0.58719,0.00012,28.60664]
[1776806447149,43.65,75653.91,0.0,0.58937,0.00012,28.57769]
[1776806447991,43.65,75656.86,0.0,0.58973,0.00012,28.57285]
[1776806453026,43.66,75657.23,0.0,0.58977,0.00012,28.57226]
[1776806454635,43.66,75657.39,0.0,0.58979,0.00012,28.572]
[1776806454692,43.66,75657.39,0.0,0.58979,0.00012,28.572]
[1776806454855,43.66,75657.39,0.0,0.58979,0.00012,28.572]
[1776806454910,43.66,75657.39,0.0,0.58979,0.00012,28.572]
[1776806455040,43.66,75671.18,0.0,0.59146,0.00012,28.54908]
[1776806456046,43.66,75671.18,0.0,0.59146,0.00012,28.54908]
[1776806456047,43.66,75677.66,0.0,0.59224,0.00012,28.53814]
[1776806457054,43.66,75671.51,0.0,0.5915,0.00012,28.54856]
[1776806463310,43.66,75668.53,0.0,0.59114,0.00012,28.5536]
[1776806463333,43.66,75668.53,0.0,0.59114,0.00012,28.5536]
[1776806463376,43.66,75668.53,0.0,0.59114,0.00012,28.5536]
[1776806463529,43.66,75668.46,0.0,0.59113,0.00012,28.55375]
[1776806464345,43.66,75668.46,0.0,0.59113,0.00012,28.55375]
[1776806464397,43.66,75688.79,0.0,0.59358,0.00012,28.5192]
[1776806464658,43.66,75688.79,0.0,0.59358,0.00012,28.5192]
[1776806465112,43.66,75693.22,0.0,0.59412,0.00012,28.51155]
[1776806467400,43.66,75694.19,0.0,0.59423,0.00012,28.5099]
[1776806467421,43.66,75693.51,0.0,0.59415,0.00012,28.51116]
[1776806467755,43.66,75693.51,0.0,0.59415,0.00012,28.51116]
[1776806468134,43.66,75688.41,0.0,0.59353,0.00012,28.51999]
[1776806473167,43.67,75684.09,0.0,0.593,0.00012,28.52756]
[1776806477495,43.67,75688.53,0.0,0.59353,0.00012,28.52003]
[1776806479898,43.67,75689.59,0.0,0.59366,0.00012,28.51826]
[1776806482854,43.68,75684.25,0.0,0.59301,0.00012,28.52753]
[1776806490287,43.68,75684.12,0.0,0.59298,0.00012,28.52794]
[1776806492301,43.68,75679.08,0.0,0.59237,0.00012,28.53357]
[1776806494229,43.68,75679.08,0.0,0.59237,0.00012,28.53357]
[1776806494315,43.69,75678.61,0.0,0.59232,0.00012,28.53438]
[1776806501365,43.69,75676.47,0.0,0.59206,0.00012,28.53804]
[1776806511435,43.69,75676.9,0.0,0.5921,0.00012,28.53739]
[1776806515902,43.69,75676.9,0.0,0.5921,0.00012,28.53739]
[1776806516470,43.69,75677.25,0.0,0.59214,0.00012,28.53687]
[1776806520498,43.69,75682.79,0.0,0.59281,0.00012,28.52747]
[1776806525533,43.69,75684.43,0.0,0.59301,0.00012,28.5246]
[1776806528080,43.69,75686.08,0.0,0.59321,0.00012,28.52176]
[1776806529253,43.69,75689.3,0.0,0.5936,0.00012,28.51621]
[1776806529267,43.69,75691.73,0.0,0.5939,0.00012,28.512]
[1776806534596,43.69,75693.42,0.0,0.5941,0.00012,28.50904]
[1776806538139,43.69,75693.88,0.0,0.59416,0.00012,28.50823]
[1776806538148,43.69,75693.88,0.0,0.59416,0.00012,28.50823]
[1776806538179,43.69,75694.73,0.0,0.59426,0.00012,28.50675]
[1776806538951,43.69,75694.73,0.0,0.59426,0.00012,28.50675]
[1776806540638,43.69,75688.89,0.0,0.59356,0.00012,28.51685]
[1776806545672,43.69,75686.92,0.0,0.59332,0.00012,28.5202]
[1776806546980,43.69,75686.92,0.0,0.59332,0.00012,28.5202]
[1776806547026,43.69,75686.81,0.0,0.59331,0.00012,28.52038]
[1776806547687,43.69,75676.01,0.0,0.592,0.00012,28.53879]
[1776806549291,43.69,75676.01,0.0,0.592,0.00012,28.53879]
[1776806549701,43.68,75668.61,0.0,0.59111,0.00012,28.55119]
[1776806551420,43.68,75668.61,0.0,0.59111,0.00012,28.55119]
[1776806551624,43.68,75668.59,0.0,0.59111,0.00012,28.54824]
[1776806551716,43.68,75669.26,0.0,0.59119,0.00012,28.54712]
[1776806556751,43.68,75668.73,0.0,0.59114,0.00012,28.54785]
[1776806565815,43.68,75669.3,0.0,0.59121,0.00012,28.54695]
[1776806571857,43.68,75669.94,0.0,0.59128,0.00012,28.54593]
[1776806576891,43.68,75669.56,0.0,0.59123,0.00012,28.54661]
[1776806581927,43.69,75668.11,0.0,0.59105,0.00012,28.54908]
[1776806588975,43.69,75667.46,0.0,0.59097,0.00012,28.5502]
[1776806590780,43.69,75667.32,0.0,0.59096,0.00012,28.55044]
[1776806590990,43.69,75667.12,0.0,0.59093,0.00012,28.55077]
[1776806596025,43.69,75670.62,0.0,0.59135,0.00012,28.54495]
[1776806603074,43.69,75670.71,0.0,0.59136,0.00012,28.54485]
[1776806608108,43.69,75670.99,0.0,0.59139,0.00012,28.54442]
[1776806613143,43.69,75670.74,0.0,0.59137,0.00012,28.54187]
[1776806619186,43.69,75668.46,0.0,0.59109,0.00012,28.54566]
[1776806629256,43.69,75669.2,0.0,0.59118,0.00012,28.54446]
[1776806634291,43.69,75669.42,0.0,0.5912,0.00012,28.54413]
[1776806635821,43.69,75669.42,0.0,0.5912,0.00012,28.54413]
[1776806635836,43.69,75669.42,0.0,0.5912,0.00012,28.54413]
[1776806635861,43.69,75669.42,0.0,0.5912,0.00012,28.54413]
[1776806636305,43.7,75672.46,0.0,0.59157,0.00012,28.53904]
[1776806636791,43.7,75672.46,0.0,0.59157,0.00012,28.53904]
[1776806637312,43.7,75666.46,0.0,0.59085,0.00012,28.54909]
[1776806640203,43.7,75663.85,0.0,0.59053,0.00012,28.55344]
[1776806640332,43.7,75660.3,0.0,0.5901,0.00012,28.55931]
[1776806642347,43.7,75654.58,0.0,0.58941,0.00012,28.5687]
[1776806647382,43.69,75652.82,0.0,0.5892,0.00012,28.57154]
[1776806648389,43.69,75647.47,0.0,0.58855,0.00012,28.58021]
[1776806653424,43.69,75644.14,0.0,0.58815,0.00012,28.5855]
[1776806659466,43.69,75643.86,0.0,0.58812,0.00012,28.58587]
[1776806661928,43.69,75643.69,0.0,0.5881,0.00012,28.58611]
[1776806662149,43.69,75643.69,0.0,0.5881,0.00012,28.58611]
[1776806662487,43.69,75635.86,0.0,0.58715,0.00012,28.59859]
[1776806667522,43.68,75630.61,0.0,0.58652,0.00012,28.60678]
[1776806673483,43.68,75630.94,0.0,0.58657,0.00012,28.6032]
[1776806679606,43.67,75631.72,0.0,0.58668,0.00012,28.60181]
[1776806681377,43.67,75631.72,0.0,0.58668,0.00012,28.60181]
[1776806686655,43.67,75631.68,0.0,0.58668,0.00012,28.60175]
[1776806691720,43.67,75631.54,0.0,0.58667,0.00012,28.60189]
[1776806696773,43.66,75631.55,0.0,0.58667,0.00012,28.60183]
[1776806696783,43.66,75631.55,0.0,0.58667,0.00012,28.60183]
[1776806696802,43.66,75631.55,0.0,0.58667,0.00012,28.60183]
[1776806702797,43.66,75627.0,0.0,0.58613,0.00012,28.60884]
[1776806709846,43.65,75625.68,0.0,0.58597,0.00012,28.61076]
[1776806713707,43.65,75625.73,0.0,0.58598,0.00012,28.61065]
[1776806716343,43.65,75624.95,0.0,0.58589,0.00012,28.61181]
[1776806716897,43.65,75613.48,0.0,0.5845,0.00012,28.6295]
[1776806722173,43.65,75613.23,0.0,0.58447,0.00012,28.62987]
[1776806722190,43.65,75613.23,0.0,0.58447,0.00012,28.62987]
[1776806723912,43.65,75617.74,0.0,0.58502,0.00012,28.62294]
[1776806727857,43.65,75618.9,0.0,0.58516,0.00012,28.62108]
[1776806728981,43.64,75625.03,0.0,0.58591,0.00012,28.61155]
[1776806734015,43.64,75624.41,0.0,0.58584,0.00012,28.60947]
[1776806739051,43.64,75623.62,0.0,0.58575,0.00012,28.61065]
[1776806744086,43.64,75623.44,0.0,0.58573,0.00012,28.61087]
[1776806749121,43.63,75622.04,0.0,0.58557,0.00012,28.61295]
[1776806755163,43.63,75622.19,0.0,0.58559,0.00012,28.61261]
[1776806757177,43.63,75627.64,0.0,0.58626,0.00012,28.60407]
[1776806762212,43.63,75628.45,0.0,0.58636,0.00012,28.60273]
[1776806765011,43.62,75628.42,0.0,0.58636,0.00012,28.60275]
[1776806770268,43.62,75630.73,0.0,0.58665,0.00012,28.59902]
[1776806775303,43.62,75630.93,0.0,0.58668,0.00012,28.59862]
[1776806779451,43.62,75630.96,0.0,0.58668,0.00012,28.59852]
[1776806782352,43.61,75624.52,0.0,0.5859,0.00012,28.60857]
[1776806787387,43.61,75624.25,0.0,0.58587,0.00012,28.60893]
[1776806793429,43.61,75624.4,0.0,0.5859,0.00012,28.6056]
[1776806798464,43.6,75624.41,0.0,0.58591,0.00012,28.60551]
[1776806801029,43.6,75624.53,0.0,0.58593,0.00012,28.60529]
[1776806801485,43.6,75629.62,0.0,0.58655,0.00012,28.59729]
[1776806810749,43.6,75633.27,0.0,0.58699,0.00012,28.5915]
[1776806816590,43.59,75633.32,0.0,0.58701,0.00012,28.59125]
[1776806822632,43.59,75633.5,0.0,0.58704,0.00012,28.59088]
[1776806829326,43.59,75633.55,0.0,0.58705,0.00012,28.59076]
[1776806829681,43.59,75641.53,0.0,0.58802,0.00012,28.57796]
[1776806837738,43.59,75645.96,0.0,0.58856,0.00012,28.57075]
[1776806842773,43.58,75646.33,0.0,0.58861,0.00012,28.57013]
[1776806843863,43.58,75646.33,0.0,0.58861,0.00012,28.57013]
[1776806844786,43.58,75646.39,0.0,0.58862,0.00012,28.57002]
[1776806849822,43.58,75647.25,0.0,0.58872,0.00012,28.5686]
[1776806859892,43.58,75641.56,0.0,0.58804,0.00012,28.57476]
[1776806865934,43.58,75640.04,0.0,0.58786,0.00012,28.57714]
[1776806872984,43.58,75640.09,0.0,0.58787,0.00012,28.57699]
[1776806878023,43.57,75639.62,0.0,0.58781,0.00012,28.57769]
[1776806882856,43.57,75639.24,0.0,0.58777,0.00012,28.57826]
[1776806882942,43.57,75639.11,0.0,0.58776,0.00012,28.57845]
[1776806889104,43.57,75639.42,0.0,0.5878,0.00012,28.57788]
[1776806890248,43.57,75639.42,0.0,0.5878,0.00012,28.57788]
[1776806890341,43.57,75635.35,0.0,0.5873,0.00012,28.58438]
[1776806891117,43.57,75625.35,0.0,0.58609,0.00012,28.60016]
[1776806894139,43.57,75619.77,0.0,0.58541,0.00012,28.60886]
[1776806899174,43.57,75614.41,0.0,0.58475,0.00012,28.61716]
[1776806902113,43.57,75612.82,0.0,0.58456,0.00012,28.6196]
[1776806902195,43.57,75610.0,0.0,0.58421,0.00012,28.62392]
[1776806903951,43.57,75608.12,0.0,0.58398,0.00012,28.62681]
[1776806904209,43.57,75598.56,0.0,0.58281,0.00012,28.64125]
[1776806905435,43.57,75598.56,0.0,0.58281,0.00012,28.64125]
[1776806906223,43.57,75586.16,0.0,0.5813,0.00012,28.65961]
[1776806908237,43.57,75582.32,0.0,0.58083,0.00012,28.66522]
[1776806913272,43.58,75582.69,0.0,0.58088,0.00012,28.66174]
[1776806918307,43.58,75581.19,0.0,0.58069,0.00012,28.66396]
[1776806925356,43.58,75581.95,0.0,0.58078,0.00012,28.66293]
[1776806930391,43.58,75581.69,0.0,0.58074,0.00012,28.66336]
[1776806935426,43.59,75581.4,0.0,0.5807,0.00012,28.66384]
[1776806940461,43.59,75582.31,0.0,0.58081,0.00012,28.66258]
[1776806945496,43.59,75580.28,0.0,0.58056,0.00012,28.66558]
[1776806951537,43.6,75578.86,0.0,0.58038,0.00012,28.66768]
[1776806956573,43.6,75578.2,0.0,0.5803,0.00012,28.66868]
[1776806962615,43.6,75578.55,0.0,0.58034,0.00012,28.66823]
[1776806967649,43.6,75579.66,0.0,0.58047,0.00012,28.66668]
[1776806974699,43.61,75579.63,0.0,0.58047,0.00012,28.6638]
[1776806979197,43.61,75577.76,0.0,0.58024,0.00012,28.66652]
[1776806979734,43.61,75570.52,0.0,0.57935,0.00012,28.67685]
[1776806984769,43.61,75566.75,0.0,0.57889,0.00012,28.68218]
[1776806989804,43.61,75568.37,0.0,0.57909,0.00012,28.67989]
[1776806991170,43.61,75568.33,0.0,0.57908,0.00012,28.67995]
[1776806991818,43.61,75576.14,0.0,0.58004,0.00012,28.66885]
[1776806996852,43.61,75580.07,0.0,0.58051,0.00012,28.66324]
[1776806997860,43.61,75588.79,0.0,0.58158,0.00012,28.65058]
[1776806998867,43.61,75594.03,0.0,0.58222,0.00012,28.64287]
[1776807000881,43.61,75596.41,0.0,0.58251,0.00012,28.63935]
[1776807005916,43.61,75596.95,0.0,0.58258,0.00012,28.6385]
[1776807014982,43.61,75596.91,0.0,0.58258,0.00012,28.63849]
[1776807020018,43.6,75603.47,0.0,0.58338,0.00012,28.62863]
[1776807025053,43.6,75598.04,0.0,0.58272,0.00012,28.63676]
[1776807030087,43.6,75597.59,0.0,0.58267,0.00012,28.63739]
[1776807035123,43.6,75594.95,0.0,0.58235,0.00012,28.63828]
[1776807040158,43.6,75598.0,0.0,0.58273,0.00012,28.6337]
[1776807045193,43.6,75597.05,0.0,0.58261,0.00012,28.63508]
[1776807053250,43.59,75597.83,0.0,0.58271,0.00012,28.63385]
[1776807058286,43.59,75597.7,0.0,0.5827,0.00012,28.63404]
[1776807064329,43.6,75598.39,0.0,0.58278,0.00012,28.63308]
[1776807069362,43.6,75601.9,0.0,0.5832,0.00012,28.62786]
[1776807072384,43.6,75595.12,0.0,0.58237,0.00012,28.63801]
[1776807077419,43.6,75594.65,0.0,0.58232,0.00012,28.63873]
[1776807082454,43.6,75594.37,0.0,0.58228,0.00012,28.63916]
[1776807090510,43.6,75594.26,0.0,0.58226,0.00012,28.63935]
[1776807099573,43.6,75594.33,0.0,0.58228,0.00012,28.63628]
[1776807104608,43.6,75594.51,0.0,0.5823,0.00012,28.63603]
[1776807110650,43.6,75594.33,0.0,0.58228,0.00012,28.63632]
[1776807115685,43.61,75596.11,0.0,0.58249,0.00012,28.63369]
[1776807120720,43.61,75595.62,0.0,0.58243,0.00012,28.63444]
[1776807126763,43.61,75602.22,0.0,0.58323,0.00012,28.62461]
[1776807131797,43.61,75603.76,0.0,0.58342,0.00012,28.62234]
[1776807137839,43.61,75604.49,0.0,0.5835,0.00012,28.6213]
[1776807146902,43.62,75599.61,0.0,0.5829,0.00012,28.62872]
[1776807149922,43.62,75594.05,0.0,0.58222,0.00012,28.637]
[1776807154958,43.62,75593.5,0.0,0.58216,0.00012,28.63483]
[1776807159993,43.62,75592.78,0.0,0.58207,0.00012,28.63589]
[1776807165028,43.62,75591.9,0.0,0.58197,0.00012,28.63719]
[1776807170063,43.62,75591.86,0.0,0.58196,0.00012,28.63725]
[1776807176111,43.62,75593.54,0.0,0.58217,0.00012,28.63478]
[1776807181146,43.62,75593.52,0.0,0.58216,0.00012,28.63481]
[1776807187188,43.62,75592.47,0.0,0.58204,0.00012,28.63637]
[1776807192223,43.62,75592.84,0.0,0.58208,0.00012,28.63582]
[1776807197258,43.62,75592.49,0.0,0.58204,0.00012,28.63634]
[1776807204307,43.62,75592.04,0.0,0.58198,0.00012,28.63701]
[1776807209342,43.62,75591.91,0.0,0.58197,0.00012,28.6372]
[1776807216392,43.62,75591.82,0.0,0.58196,0.00012,28.63434]
[1776807221427,43.62,75593.76,0.0,0.5822,0.00012,28.63148]
[1776807226461,43.62,75597.21,0.0,0.58262,0.00012,28.62637]
[1776807228475,43.62,75604.53,0.0,0.58351,0.00012,28.61542]
[1776807233510,43.62,75604.7,0.0,0.58353,0.00012,28.61521]
[1776807238546,43.62,75604.35,0.0,0.58348,0.00012,28.61579]
[1776807244588,43.63,75605.74,0.0,0.58365,0.00012,28.61375]
[1776807249633,43.63,75606.03,0.0,0.58368,0.00012,28.61336]
[1776807254668,43.63,75608.47,0.0,0.58398,0.00012,28.60972]
[1776807259702,43.63,75607.03,0.0,0.5838,0.00012,28.61196]
[1776807264737,43.64,75607.89,0.0,0.5839,0.00012,28.61072]
[1776807265543,43.64,75607.89,0.0,0.5839,0.00012,28.61072]
[1776807265644,43.64,75607.89,0.0,0.5839,0.00012,28.61073]
[1776807270779,43.64,75607.74,0.0,0.58387,0.00012,28.61101]
[1776807276821,43.64,75607.34,0.0,0.58383,0.00012,28.60868]
[1776807285885,43.64,75607.31,0.0,0.58382,0.00012,28.60882]
[1776807290920,43.65,75604.53,0.0,0.58348,0.00012,28.61306]
[1776807295955,43.65,75605.2,0.0,0.58356,0.00012,28.61209]
[1776807301996,43.65,75605.47,0.0,0.58359,0.00012,28.61174]
[1776807304700,43.65,75605.66,0.0,0.58361,0.00012,28.61147]
[1776807305105,43.65,75605.66,0.0,0.58361,0.00012,28.61147]
[1776807305160,43.65,75605.66,0.0,0.58361,0.00012,28.61147]
[1776807305199,43.65,75605.66,0.0,0.58361,0.00012,28.61147]
[1776807305227,43.65,75605.66,0.0,0.58361,0.00012,28.61147]
[1776807305247,43.65,75605.66,0.0,0.58361,0.00012,28.61147]
[1776807305273,43.65,75616.88,0.0,0.58497,0.00012,28.59438]
[1776807305502,43.65,75616.88,0.0,0.58497,0.00012,28.59438]
[1776807306025,43.65,75628.68,0.0,0.58641,0.00012,28.57604]
[1776807308039,43.65,75631.15,0.0,0.58671,0.00012,28.57211]
[1776807313074,43.65,75631.29,0.0,0.58674,0.00012,28.5718]
[1776807318109,43.64,75631.51,0.0,0.58677,0.00012,28.57136]
[1776807319722,43.64,75631.66,0.0,0.58679,0.00012,28.57111]
[1776807325158,43.64,75628.85,0.0,0.58645,0.00012,28.57545]
[1776807330193,43.64,75631.54,0.0,0.58678,0.00012,28.57114]
[1776807335228,43.63,75633.73,0.0,0.58706,0.00012,28.5646]
[1776807339319,43.63,75634.42,0.0,0.58715,0.00012,28.56348]
[1776807340335,43.63,75644.42,0.0,0.58837,0.00012,28.54741]
[1776807341270,43.63,75649.95,0.0,0.58904,0.00012,28.53844]
[1776807343284,43.63,75650.25,0.0,0.58907,0.00012,28.53795]
[1776807343985,43.63,75650.25,0.0,0.58907,0.00012,28.53795]
[1776807344349,43.63,75650.25,0.0,0.58907,0.00012,28.53795]
[1776807344291,43.63,75652.23,0.0,0.58932,0.00012,28.53471]
[1776807345298,43.63,75653.04,0.0,0.58941,0.00012,28.53339]
[1776807352347,43.63,75652.76,0.0,0.58938,0.00012,28.53385]
[1776807357743,43.63,75651.81,0.0,0.58926,0.00012,28.53541]
[1776807361629,43.63,75648.28,0.0,0.58884,0.00012,28.54115]
[1776807362418,43.63,75639.36,0.0,0.58775,0.00012,28.55553]
[1776807367573,43.63,75635.66,0.0,0.5873,0.00012,28.56138]
[1776807373502,43.62,75636.97,0.0,0.58747,0.00012,28.5592]
[1776807380546,43.62,75635.96,0.0,0.58735,0.00012,28.56071]
[1776807385581,43.62,75635.42,0.0,0.58729,0.00012,28.5615]
[1776807390616,43.61,75634.31,0.0,0.58716,0.00012,28.56319]
[1776807392464,43.61,75634.17,0.0,0.58715,0.00012,28.5604]
[1776807392634,43.61,75634.17,0.0,0.58715,0.00012,28.5604]
[1776807392780,43.61,75634.17,0.0,0.58715,0.00012,28.5604]
[1776807392891,43.61,75625.66,0.0,0.58612,0.00012,28.5738]
[1776807393637,43.61,75619.6,0.0,0.58538,0.00012,28.58323]
[1776807394840,43.61,75619.6,0.0,0.58538,0.00012,28.58323]
[1776807394939,43.61,75618.18,0.0,0.58521,0.00012,28.58541]
[1776807401693,43.61,75616.83,0.0,0.58505,0.00012,28.58735]
[1776807406858,43.6,75615.16,0.0,0.58485,0.00012,28.58984]
[1776807412769,43.6,75615.36,0.0,0.58489,0.00012,28.58939]
[1776807417805,43.59,75614.92,0.0,0.58484,0.00012,28.58997]
[1776807422839,43.59,75618.04,0.0,0.58523,0.00012,28.58506]
[1776807423847,43.59,75624.15,0.0,0.58597,0.00012,28.57554]
[1776807429889,43.59,75630.14,0.0,0.58671,0.00012,28.56606]
[1776807434878,43.58,75632.75,0.0,0.58703,0.00012,28.56188]
[1776807441973,43.58,75632.51,0.0,0.587,0.00012,28.56219]
[1776807448016,43.58,75631.55,0.0,0.58689,0.00012,28.56365]
[1776807453050,43.58,75634.91,0.0,0.58731,0.00012,28.55526]
[1776807458085,43.58,75635.46,0.0,0.58738,0.00012,28.55435]
[1776807463121,43.57,75637.26,0.0,0.5876,0.00012,28.55143]
[1776807467484,43.57,75637.75,0.0,0.58766,0.00012,28.55062]
[1776807474199,43.57,75632.98,0.0,0.58708,0.00012,28.55817]
[1776807475970,43.57,75632.88,0.0,0.58707,0.00012,28.55832]
[1776807476212,43.57,75622.31,0.0,0.58578,0.00012,28.57495]
[1776807479234,43.57,75618.86,0.0,0.58536,0.00012,28.58031]
[1776807480296,43.57,75618.86,0.0,0.58536,0.00012,28.58031]
[1776807480396,43.57,75618.88,0.0,0.58537,0.00012,28.58028]
[1776807480528,43.57,75618.88,0.0,0.58537,0.00012,28.58028]
[1776807481323,43.57,75618.88,0.0,0.58537,0.00012,28.58028]
[1776807481405,43.57,75600.85,0.0,0.58317,0.00012,28.60779]
[1776807482255,43.57,75592.24,0.0,0.58211,0.00012,28.62066]
[1776807487290,43.57,75591.84,0.0,0.58206,0.00012,28.62135]
[1776807489711,43.58,75591.83,0.0,0.58205,0.00012,28.62141]
[1776807489763,43.58,75591.83,0.0,0.58205,0.00012,28.62141]
[1776807491318,43.58,75598.14,0.0,0.58282,0.00012,28.61208]
[1776807496353,43.58,75597.65,0.0,0.58275,0.00012,28.61294]
[1776807496734,43.58,75597.65,0.0,0.58275,0.00012,28.61294]
[1776807497360,43.58,75603.8,0.0,0.5835,0.00012,28.60373]
[1776807497719,43.58,75603.8,0.0,0.5835,0.00012,28.60373]
[1776807503407,43.58,75607.19,0.0,0.58392,0.00012,28.59851]
[1776807508442,43.58,75604.93,0.0,0.58365,0.00012,28.60187]
[1776807513477,43.58,75604.47,0.0,0.5836,0.00012,28.59957]
[1776807516604,43.58,75604.47,0.0,0.5836,0.00012,28.59957]
[1776807517104,43.58,75604.47,0.0,0.5836,0.00012,28.59957]
[1776807517115,43.58,75604.47,0.0,0.5836,0.00012,28.59957]
[1776807517659,43.58,75604.47,0.0,0.5836,0.00012,28.59956]
[1776807523547,43.58,75602.95,0.0,0.58342,0.00012,28.60184]
[1776807529238,43.58,75602.89,0.0,0.58341,0.00012,28.60192]
[1776807529279,43.58,75602.89,0.0,0.58341,0.00012,28.60192]
[1776807529952,43.58,75602.89,0.0,0.58341,0.00012,28.60192]
[1776807530053,43.58,75599.84,0.0,0.58304,0.00012,28.60651]
[1776807535631,43.58,75597.59,0.0,0.58276,0.00012,28.60983]
[1776807541673,43.57,75597.64,0.0,0.58277,0.00012,28.60971]
[1776807547425,43.57,75597.68,0.0,0.58278,0.00012,28.60962]
[1776807547486,43.57,75597.68,0.0,0.58278,0.00012,28.60961]
[1776807547662,43.57,75597.68,0.0,0.58278,0.00012,28.60961]
[1776807547767,43.57,75597.68,0.0,0.58278,0.00012,28.60961]
[1776807547826,43.57,75610.05,0.0,0.58429,0.00012,28.59091]
[1776807549730,43.57,75618.11,0.0,0.58528,0.00012,28.57846]
[1776807550738,43.57,75623.91,0.0,0.58599,0.00012,28.56943]
[1776807555772,43.57,75625.65,0.0,0.5862,0.00012,28.5667]
[1776807559459,43.57,75625.56,0.0,0.58619,0.00012,28.56684]
[1776807564834,43.57,75625.93,0.0,0.58624,0.00012,28.56624]
[1776807570877,43.57,75629.48,0.0,0.58667,0.00012,28.56061]
[1776807575912,43.56,75630.07,0.0,0.58675,0.00012,28.55663]
[1776807580947,43.56,75630.29,0.0,0.58678,0.00012,28.55624]
[1776807583968,43.56,75624.85,0.0,0.58612,0.00012,28.56478]
[1776807589003,43.56,75622.52,0.0,0.58584,0.00012,28.56837]
[1776807595045,43.56,75622.75,0.0,0.58587,0.00012,28.56794]
[1776807600471,43.55,75623.24,0.0,0.58593,0.00012,28.56713]
[1776807600522,43.55,75623.24,0.0,0.58593,0.00012,28.56713]
[1776807600556,43.55,75623.24,0.0,0.58593,0.00012,28.56713]
[1776807600565,43.55,75623.24,0.0,0.58593,0.00012,28.56713]
[1776807600603,43.55,75623.24,0.0,0.58593,0.00012,28.56713]
[1776807600756,43.55,75623.24,0.0,0.58593,0.00012,28.56712]
[1776807601087,43.55,75638.26,0.0,0.58777,0.00012,28.54331]
[1776807602321,43.55,75647.08,0.0,0.58884,0.00012,28.52905]
[1776807609143,43.55,75647.64,0.0,0.58891,0.00012,28.52816]
[1776807610231,43.55,75647.64,0.0,0.58891,0.00012,28.52816]
[1776807610324,43.55,75647.64,0.0,0.58891,0.00012,28.52816]
[1776807611468,43.55,75647.64,0.0,0.58891,0.00012,28.52816]
[1776807611955,43.56,75643.79,0.0,0.58844,0.00012,28.53442]
[1776807611963,43.56,75643.79,0.0,0.58844,0.00012,28.53442]
[1776807611965,43.56,75643.79,0.0,0.58844,0.00012,28.53442]
[1776807612164,43.56,75634.41,0.0,0.5873,0.00012,28.5495]
[1776807613171,43.55,75626.46,0.0,0.58633,0.00012,28.56208]
[1776807615249,43.55,75625.18,0.0,0.58617,0.00012,28.56408]
[1776807615255,43.55,75625.18,0.0,0.58617,0.00012,28.56408]
[1776807615335,43.55,75625.18,0.0,0.58617,0.00012,28.56408]
[1776807615571,43.55,75624.84,0.0,0.58613,0.00012,28.56461]
[1776807616192,43.55,75616.29,0.0,0.58509,0.00012,28.57794]
[1776807620220,43.56,75611.57,0.0,0.58451,0.00012,28.58524]
[1776807624248,43.56,75606.32,0.0,0.58386,0.00012,28.59329]
[1776807627656,43.56,75608.39,0.0,0.58411,0.00012,28.59019]
[1776807628275,43.56,75608.18,0.0,0.58409,0.00012,28.59053]
[1776807630061,43.56,75608.18,0.0,0.58409,0.00012,28.59053]
[1776807630294,43.56,75607.68,0.0,0.58402,0.00012,28.59133]
[1776807630950,43.56,75607.68,0.0,0.58402,0.00012,28.59133]
[1776807632961,43.56,75603.28,0.0,0.58349,0.00012,28.59504]
[1776807638350,43.57,75603.47,0.0,0.58351,0.00012,28.59486]
[1776807641470,43.57,75603.16,0.0,0.58347,0.00012,28.59534]
[1776807641571,43.57,75604.85,0.0,0.58367,0.00012,28.59282]
[1776807643800,43.57,75608.4,0.0,0.5841,0.00012,28.58746]
[1776807644111,43.57,75608.4,0.0,0.5841,0.00012,28.58746]
[1776807650200,43.57,75609.5,0.0,0.58424,0.00012,28.58581]
[1776807651189,43.57,75610.37,0.0,0.58434,0.00012,28.58449]
[1776807652092,43.57,75610.73,0.0,0.58439,0.00012,28.58391]
[1776807652147,43.57,75610.73,0.0,0.58439,0.00012,28.58391]
[1776807652572,43.57,75610.73,0.0,0.58439,0.00012,28.58391]
[1776807654069,43.57,75611.48,0.0,0.58448,0.00012,28.58275]
[1776807656476,43.57,75617.71,0.0,0.58524,0.00012,28.57318]
[1776807661511,43.57,75619.06,0.0,0.5854,0.00012,28.5711]
[1776807668560,43.57,75621.33,0.0,0.58568,0.00012,28.56757]
[1776807670516,43.57,75621.35,0.0,0.58568,0.00012,28.56754]
[1776807676324,43.57,75618.45,0.0,0.58533,0.00012,28.57195]
[1776807676617,43.57,75615.05,0.0,0.58492,0.00012,28.57719]
[1776807678368,43.57,75613.93,0.0,0.58478,0.00012,28.57893]
[1776807683651,43.57,75605.81,0.0,0.58379,0.00012,28.59141]
[1776807684673,43.57,75595.45,0.0,0.58252,0.00012,28.60702]
[1776807689709,43.58,75593.2,0.0,0.58224,0.00012,28.61042]
[1776807695334,43.58,75592.74,0.0,0.58219,0.00012,28.60812]
[1776807695435,43.58,75592.47,0.0,0.58215,0.00012,28.60853]
[1776807700663,43.58,75593.77,0.0,0.58231,0.00012,28.60663]
[1776807700684,43.58,75593.98,0.0,0.58234,0.00012,28.60632]
[1776807700873,43.58,75593.98,0.0,0.58234,0.00012,28.60632]
[1776807700905,43.58,75596.87,0.0,0.58269,0.00012,28.60203]
[1776807701793,43.58,75609.85,0.0,0.58427,0.00012,28.58245]
[1776807703807,43.58,75612.71,0.0,0.58462,0.00012,28.57811]
[1776807708842,43.59,75613.29,0.0,0.58468,0.00012,28.57732]
[1776807714885,43.59,75613.64,0.0,0.58472,0.00012,28.57692]
[1776807719808,43.6,75614.6,0.0,0.58483,0.00012,28.57554]
[1776807719920,43.6,75612.23,0.0,0.58454,0.00012,28.5792]
[1776807723162,43.6,75611.33,0.0,0.58443,0.00012,28.58062]
[1776807723185,43.6,75611.33,0.0,0.58443,0.00012,28.58062]
[1776807724141,43.6,75611.33,0.0,0.58443,0.00012,28.58064]
[1776807724174,43.6,75605.53,0.0,0.58372,0.00012,28.58949]
[1776807724956,43.6,75598.22,0.0,0.58282,0.00012,28.60049]
[1776807727977,43.6,75590.2,0.0,0.58184,0.00012,28.61242]
[1776807733958,43.61,75588.4,0.0,0.58161,0.00012,28.61514]
[1776807734019,43.61,75588.12,0.0,0.58158,0.00012,28.61558]
[1776807738688,43.61,75592.26,0.0,0.58208,0.00012,28.60955]
[1776807738690,43.61,75592.51,0.0,0.58211,0.00012,28.6092]
[1776807738814,43.61,75592.51,0.0,0.58211,0.00012,28.6092]
[1776807739820,43.61,75590.42,0.0,0.58185,0.00012,28.61229]
[1776807746105,43.62,75585.85,0.0,0.58129,0.00012,28.61911]
[1776807751139,43.62,75585.89,0.0,0.58129,0.00012,28.61612]
[1776807756175,43.62,75585.58,0.0,0.58125,0.00012,28.61665]
[1776807759244,43.62,75585.14,0.0,0.5812,0.00012,28.61732]
[1776807759375,43.62,75585.14,0.0,0.5812,0.00012,28.61732]
[1776807760203,43.63,75570.6,0.0,0.57942,0.00012,28.63823]
[1776807762216,43.63,75564.97,0.0,0.57873,0.00012,28.64617]
[1776807765558,43.63,75563.95,0.0,0.5786,0.00012,28.6476]
[1776807765762,43.63,75563.95,0.0,0.5786,0.00012,28.6476]
[1776807765789,43.63,75564.02,0.0,0.57861,0.00012,28.6475]
[1776807766644,43.63,75564.02,0.0,0.57861,0.00012,28.6475]
[1776807766748,43.63,75541.09,0.0,0.5758,0.00012,28.67887]
[1776807767198,43.63,75541.09,0.0,0.5758,0.00012,28.67887]
[1776807767214,43.63,75541.09,0.0,0.5758,0.00012,28.67887]
[1776807767389,43.63,75541.09,0.0,0.5758,0.00012,28.67887]
[1776807767421,43.62,75534.15,0.0,0.57495,0.00012,28.68806]
[1776807767915,43.62,75534.15,0.0,0.57495,0.00012,28.68806]
[1776807773296,43.62,75539.81,0.0,0.57565,0.00012,28.68046]
[1776807776317,43.62,75534.13,0.0,0.57496,0.00012,28.68795]
[1776807781353,43.61,75532.69,0.0,0.57479,0.00012,28.68976]
[1776807786425,43.61,75531.12,0.0,0.5746,0.00012,28.69175]
[1776807786574,43.61,75531.12,0.0,0.5746,0.00012,28.69175]
[1776807786675,43.61,75530.91,0.0,0.57458,0.00012,28.692]
[1776807792430,43.6,75532.43,0.0,0.57477,0.00012,28.68992]
[1776807797465,43.6,75533.44,0.0,0.5749,0.00012,28.68851]
[1776807802500,43.59,75531.44,0.0,0.57466,0.00012,28.69106]
[1776807808542,43.59,75532.08,0.0,0.57474,0.00012,28.69012]
[1776807814584,43.58,75532.15,0.0,0.57477,0.00012,28.68695]
[1776807819618,43.58,75531.62,0.0,0.57471,0.00012,28.68757]
[1776807824654,43.57,75531.29,0.0,0.57467,0.00012,28.68793]
[1776807828556,43.57,75531.25,0.0,0.57467,0.00012,28.68797]
[1776807829575,43.57,75531.75,0.0,0.57473,0.00012,28.68727]
[1776807831706,43.57,75522.11,0.0,0.57355,0.00012,28.69979]
[1776807834728,43.57,75515.71,0.0,0.57276,0.00012,28.708]
[1776807836742,43.57,75510.07,0.0,0.57207,0.00012,28.71512]
[1776807840152,43.57,75505.36,0.0,0.57149,0.00012,28.721]
[1776807841707,43.57,75504.58,0.0,0.57139,0.00012,28.72196]
[1776807846812,43.57,75509.05,0.0,0.57194,0.00012,28.71635]
[1776807851847,43.57,75509.63,0.0,0.57202,0.00012,28.71561]
[1776807856882,43.57,75515.91,0.0,0.57279,0.00012,28.70766]
[1776807861918,43.57,75510.86,0.0,0.57217,0.00012,28.71405]
[1776807865780,43.56,75509.46,0.0,0.572,0.00012,28.7158]
[1776807867258,43.56,75506.06,0.0,0.57158,0.00012,28.72004]
[1776807868541,43.56,75498.11,0.0,0.5706,0.00012,28.72984]
[1776807872233,43.56,75497.22,0.0,0.57049,0.00012,28.73091]
[1776807874946,43.56,75497.58,0.0,0.57055,0.00012,28.72745]
[1776807880045,43.56,75497.12,0.0,0.57049,0.00012,28.72795]
[1776807885080,43.55,75496.68,0.0,0.57044,0.00012,28.72844]
[1776807889794,43.55,75495.8,0.0,0.57034,0.00012,28.72948]
[1776807890830,43.55,75495.52,0.0,0.5703,0.00012,28.7298]
[1776807891329,43.55,75495.02,0.0,0.57024,0.00012,28.7304]
[1776807891390,43.55,75495.2,0.0,0.57027,0.00012,28.73017]
[1776807892535,43.55,75489.21,0.0,0.56953,0.00012,28.73742]
[1776807896724,43.55,75485.4,0.0,0.56906,0.00012,28.74198]
[1776807896910,43.55,75485.4,0.0,0.56906,0.00012,28.74198]
[1776807896761,43.55,75485.32,0.0,0.56905,0.00012,28.74208]
[1776807897163,43.55,75485.2,0.0,0.56903,0.00012,28.74223]
[1776807900185,43.55,75479.69,0.0,0.56835,0.00012,28.74874]
[1776807901515,43.55,75479.69,0.0,0.56835,0.00012,28.74874]
[1776807901532,43.55,75479.69,0.0,0.56835,0.00012,28.74874]
[1776807904596,43.55,75473.59,0.0,0.5676,0.00012,28.75585]
[1776807904693,43.55,75473.59,0.0,0.5676,0.00012,28.75585]
[1776807904710,43.55,75473.59,0.0,0.5676,0.00012,28.75585]
[1776807904798,43.55,75474.44,0.0,0.5677,0.00012,28.75486]
[1776807905220,43.55,75479.87,0.0,0.56837,0.00012,28.74854]
[1776807906280,43.55,75479.87,0.0,0.56837,0.00012,28.74854]
[1776807906343,43.55,75485.62,0.0,0.56908,0.00012,28.74175]
[1776807907587,43.55,75485.62,0.0,0.56908,0.00012,28.74175]
[1776807908797,43.55,75486.14,0.0,0.56914,0.00012,28.74114]
[1776807909738,43.55,75486.95,0.0,0.56924,0.00012,28.74018]
[1776807910255,43.55,75493.05,0.0,0.57,0.00012,28.73286]
[1776807915163,43.56,75496.96,0.0,0.57048,0.00012,28.72814]
[1776807916297,43.56,75504.45,0.0,0.5714,0.00012,28.71895]
[1776807920324,43.56,75509.66,0.0,0.57203,0.00012,28.71252]
[1776807925360,43.57,75512.68,0.0,0.5724,0.00012,28.70881]
[1776807930394,43.57,75515.85,0.0,0.57279,0.00012,28.70481]
[1776807932220,43.57,75515.75,0.0,0.57278,0.00012,28.70196]
[1776807933208,43.57,75516.15,0.0,0.57283,0.00012,28.70145]
[1776807941472,43.57,75518.01,0.0,0.57305,0.00012,28.69913]
[1776807946507,43.57,75518.53,0.0,0.57312,0.00012,28.69848]
[1776807951542,43.57,75522.39,0.0,0.5736,0.00012,28.69343]
[1776807956577,43.56,75522.78,0.0,0.57365,0.00012,28.69284]
[1776807961612,43.56,75522.83,0.0,0.57366,0.00012,28.69269]
[1776807962732,43.56,75522.83,0.0,0.57366,0.00012,28.69269]
[1776807963939,43.56,75522.79,0.0,0.57366,0.00012,28.69273]
[1776807964634,43.56,75517.57,0.0,0.57302,0.00012,28.6994]
[1776807967655,43.56,75511.18,0.0,0.57223,0.00012,28.70752]
[1776807970466,43.56,75509.97,0.0,0.57208,0.00012,28.70905]
[1776807973768,43.56,75506.67,0.0,0.57167,0.00012,28.7132]
[1776807973792,43.56,75499.56,0.0,0.5708,0.00012,28.72201]
[1776807976718,43.56,75494.25,0.0,0.57014,0.00012,28.72849]
[1776807978732,43.56,75487.97,0.0,0.56937,0.00012,28.73607]
[1776807983767,43.56,75486.62,0.0,0.5692,0.00012,28.73772]
[1776807987867,43.56,75486.63,0.0,0.5692,0.00012,28.73772]
[1776807988014,43.56,75486.63,0.0,0.5692,0.00012,28.73772]
[1776807987968,43.56,75486.46,0.0,0.56918,0.00012,28.73794]
[1776807988802,43.56,75485.96,0.0,0.56911,0.00012,28.73854]
[1776807989433,43.56,75485.96,0.0,0.56911,0.00012,28.73854]
[1776807989449,43.56,75485.96,0.0,0.56911,0.00012,28.73854]
[1776807989457,43.56,75485.96,0.0,0.56911,0.00012,28.73854]
[1776807989461,43.56,75485.96,0.0,0.56911,0.00012,28.73854]
[1776807989538,43.56,75485.96,0.0,0.56911,0.00012,28.73854]
[1776807989702,43.56,75485.96,0.0,0.56911,0.00012,28.73854]
[1776807989809,43.56,75493.26,0.0,0.57001,0.00012,28.72978]
[1776807990816,43.56,75502.2,0.0,0.57112,0.00012,28.71887]
[1776807994845,43.57,75507.97,0.0,0.57183,0.00012,28.70878]
[1776807999880,43.57,75509.46,0.0,0.572,0.00012,28.70699]
[1776808004914,43.58,75511.35,0.0,0.57223,0.00012,28.70466]
[1776808009950,43.58,75515.83,0.0,0.57278,0.00012,28.69904]
[1776808014985,43.58,75518.96,0.0,0.57316,0.00012,28.69512]
[1776808022033,43.58,75521.67,0.0,0.5735,0.00012,28.69156]
[1776808022767,43.58,75521.67,0.0,0.5735,0.00012,28.69156]
[1776808028078,43.57,75524.04,0.0,0.5738,0.00012,28.68839]
[1776808034119,43.57,75524.44,0.0,0.57385,0.00012,28.6878]
[1776808039155,43.56,75522.61,0.0,0.57363,0.00012,28.6901]
[1776808044189,43.56,75522.47,0.0,0.57362,0.00012,28.69021]
[1776808049225,43.56,75525.48,0.0,0.574,0.00012,28.68625]
[1776808050118,43.56,75525.48,0.0,0.574,0.00012,28.68625]
[1776808052247,43.55,75532.62,0.0,0.57488,0.00012,28.67387]
[1776808057282,43.55,75534.04,0.0,0.57506,0.00012,28.67194]
[1776808059485,43.55,75534.63,0.0,0.57514,0.00012,28.67115]
[1776808059533,43.55,75535.26,0.0,0.57521,0.00012,28.67031]
[1776808062877,43.55,75539.89,0.0,0.57578,0.00012,28.66412]
[1776808062909,43.55,75539.89,0.0,0.57578,0.00012,28.66412]
[1776808063108,43.55,75539.75,0.0,0.57577,0.00012,28.6643]
[1776808063847,43.55,75539.75,0.0,0.57577,0.00012,28.6643]
[1776808063953,43.55,75539.77,0.0,0.57577,0.00012,28.66427]
[1776808066275,43.55,75539.76,0.0,0.57577,0.00012,28.66427]
[1776808066345,43.55,75540.05,0.0,0.57581,0.00012,28.66388]
[1776808069890,43.55,75540.08,0.0,0.57581,0.00012,28.66385]
[1776808069985,43.55,75540.08,0.0,0.57581,0.00012,28.66386]
[1776808070944,43.55,75540.08,0.0,0.57581,0.00012,28.66386]
[1776808072549,43.55,75538.44,0.0,0.57561,0.00012,28.66604]
[1776808072555,43.55,75538.44,0.0,0.57561,0.00012,28.66604]
[1776808074325,43.55,75536.19,0.0,0.57533,0.00012,28.66902]
[1776808074402,43.55,75537.25,0.0,0.57546,0.00012,28.6676]
[1776808079435,43.54,75534.39,0.0,0.57511,0.00012,28.67136]
[1776808084471,43.54,75532.75,0.0,0.57492,0.00012,28.67347]
[1776808089505,43.54,75533.01,0.0,0.57495,0.00012,28.67308]
[1776808094540,43.54,75532.64,0.0,0.57491,0.00012,28.67351]
[1776808099576,43.53,75532.49,0.0,0.5749,0.00012,28.67366]
[1776808104610,43.53,75532.26,0.0,0.57487,0.00012,28.67391]
[1776808109645,43.53,75536.78,0.0,0.57543,0.00012,28.66786]
[1776808114681,43.53,75541.59,0.0,0.57603,0.00012,28.6584]
[1776808116917,43.53,75542.5,0.0,0.57614,0.00012,28.65716]
[1776808117071,43.53,75542.57,0.0,0.57615,0.00012,28.65706]
[1776808122737,43.53,75544.51,0.0,0.57639,0.00012,28.65447]
[1776808127773,43.53,75545.32,0.0,0.57649,0.00012,28.65338]
[1776808132808,43.53,75546.55,0.0,0.57664,0.00012,28.65172]
[1776808135829,43.53,75552.2,0.0,0.57733,0.00012,28.644]
[1776808141351,43.53,75552.66,0.0,0.57739,0.00012,28.64336]
[1776808141403,43.53,75552.66,0.0,0.57739,0.00012,28.64336]
[1776808141871,43.53,75552.77,0.0,0.5774,0.00012,28.64321]
[1776808146906,43.53,75553.77,0.0,0.57753,0.00012,28.64183]
[1776808152760,43.53,75554.66,0.0,0.57763,0.00012,28.64061]
[1776808157983,43.53,75555.49,0.0,0.57774,0.00012,28.63947]
[1776808163092,43.53,75555.59,0.0,0.57775,0.00012,28.63933]
[1776808163111,43.53,75555.59,0.0,0.57775,0.00012,28.63933]
[1776808166362,43.53,75555.88,0.0,0.57778,0.00012,28.63895]
[1776808166366,43.53,75555.88,0.0,0.57778,0.00012,28.63895]
[1776808166448,43.53,75555.88,0.0,0.57778,0.00012,28.63895]
[1776808167047,43.53,75548.9,0.0,0.57693,0.00012,28.64855]
[1776808169062,43.53,75541.18,0.0,0.57598,0.00012,28.65901]
[1776808171076,43.53,75535.59,0.0,0.5753,0.00012,28.66348]
[1776808176116,43.53,75533.89,0.0,0.57509,0.00012,28.66568]
[1776808181153,43.52,75533.07,0.0,0.57499,0.00012,28.66671]
[1776808186188,43.52,75532.93,0.0,0.57498,0.00012,28.66684]
[1776808191222,43.52,75531.93,0.0,0.57486,0.00012,28.6681]
[1776808197265,43.51,75532.07,0.0,0.57489,0.00012,28.66783]
[1776808202300,43.51,75533.01,0.0,0.57501,0.00012,28.66653]
[1776808207335,43.5,75540.73,0.0,0.57596,0.00012,28.65617]
[1776808212370,43.5,75540.52,0.0,0.57594,0.00012,28.65641]
[1776808217405,43.5,75540.25,0.0,0.57591,0.00012,28.65674]
[1776808221888,43.5,75541.78,0.0,0.5761,0.00012,28.65465]
[1776808221894,43.5,75543.07,0.0,0.57626,0.00012,28.6529]
[1776808226468,43.5,75550.41,0.0,0.57716,0.00012,28.64294]
[1776808231662,43.5,75553.97,0.0,0.57759,0.00012,28.63805]
[1776808237545,43.5,75554.52,0.0,0.57767,0.00012,28.63431]
[1776808242551,43.5,75555.31,0.0,0.57776,0.00012,28.63321]
[1776808248622,43.5,75554.79,0.0,0.5777,0.00012,28.63393]
[1776808253659,43.5,75555.37,0.0,0.57777,0.00012,28.63313]
[1776808254602,43.5,75555.37,0.0,0.57777,0.00012,28.63313]
[1776808254605,43.5,75555.37,0.0,0.57777,0.00012,28.63313]
[1776808254691,43.5,75555.37,0.0,0.57777,0.00012,28.63313]
[1776808259701,43.5,75557.61,0.0,0.57804,0.00012,28.63004]
[1776808262960,43.5,75557.57,0.0,0.57804,0.00012,28.6301]
[1776808263198,43.5,75557.57,0.0,0.57804,0.00012,28.6301]
[1776808263291,43.5,75557.57,0.0,0.57804,0.00012,28.6301]
[1776808263958,43.5,75557.57,0.0,0.57804,0.00012,28.6301]
[1776808267757,43.5,75548.69,0.0,0.57695,0.00012,28.64234]
[1776808275814,43.5,75548.65,0.0,0.57694,0.00012,28.64237]
[1776808279058,43.5,75548.11,0.0,0.57688,0.00012,28.6431]
[1776808279062,43.5,75548.11,0.0,0.57688,0.00012,28.6431]
[1776808284876,43.5,75549.65,0.0,0.57706,0.00012,28.64104]
[1776808289912,43.51,75550.36,0.0,0.57715,0.00012,28.64011]
[1776808295066,43.51,75550.17,0.0,0.57712,0.00012,28.64038]
[1776808298873,43.51,75549.61,0.0,0.57706,0.00012,28.63822]
[1776808298875,43.51,75549.61,0.0,0.57706,0.00012,28.63822]
[1776808305017,43.51,75548.36,0.0,0.57691,0.00012,28.63991]
[1776808312066,43.51,75548.39,0.0,0.57691,0.00012,28.63984]
[1776808314254,43.51,75548.39,0.0,0.57691,0.00012,28.63984]
[1776808314313,43.51,75548.35,0.0,0.57691,0.00012,28.63989]
[1776808318720,43.51,75548.3,0.0,0.5769,0.00012,28.63998]
[1776808319114,43.51,75547.28,0.0,0.57677,0.00012,28.64138]
[1776808324150,43.51,75545.07,0.0,0.5765,0.00012,28.64436]
[1776808327214,43.51,75545.03,0.0,0.5765,0.00012,28.6444]
[1776808329297,43.51,75544.66,0.0,0.57645,0.00012,28.6449]
[1776808329387,43.51,75544.66,0.0,0.57645,0.00012,28.6449]
[1776808330414,43.5,75544.7,0.0,0.57646,0.00012,28.64482]
[1776808336234,43.5,75544.52,0.0,0.57644,0.00012,28.64503]
[1776808336546,43.5,75544.52,0.0,0.57644,0.00012,28.64503]
[1776808337829,43.5,75544.52,0.0,0.57644,0.00012,28.64502]
[1776808343282,43.5,75544.38,0.0,0.57643,0.00012,28.64517]
[1776808343809,43.5,75544.38,0.0,0.57643,0.00012,28.64517]
[1776808349325,43.5,75543.86,0.0,0.57637,0.00012,28.64583]
[1776808350794,43.5,75543.86,0.0,0.57637,0.00012,28.64583]
[1776808352524,43.5,75543.86,0.0,0.57637,0.00012,28.64282]
[1776808360403,43.49,75544.0,0.0,0.5764,0.00012,28.64256]
[1776808365438,43.49,75546.32,0.0,0.57668,0.00012,28.63936]
[1776808371479,43.49,75546.76,0.0,0.57674,0.00012,28.63872]
[1776808374376,43.49,75546.72,0.0,0.57674,0.00012,28.63877]
[1776808374931,43.49,75546.86,0.0,0.57675,0.00012,28.63858]
[1776808374995,43.49,75549.66,0.0,0.5771,0.00012,28.63474]
[1776808381550,43.49,75554.05,0.0,0.57764,0.00012,28.62876]
[1776808386585,43.49,75554.96,0.0,0.57774,0.00012,28.62753]
[1776808389528,43.49,75554.96,0.0,0.57774,0.00012,28.62753]
[1776808389654,43.49,75554.96,0.0,0.57774,0.00012,28.62753]
[1776808389977,43.49,75554.96,0.0,0.57774,0.00012,28.62753]
[1776808390078,43.49,75555.03,0.0,0.57775,0.00012,28.62746]
[1776808390514,43.49,75555.03,0.0,0.57775,0.00012,28.62746]
[1776808390723,43.49,75554.96,0.0,0.57774,0.00012,28.62755]
[1776808396658,43.5,75554.9,0.0,0.57773,0.00012,28.62767]
[1776808401693,43.5,75555.21,0.0,0.57777,0.00012,28.62727]
[1776808406728,43.5,75557.13,0.0,0.578,0.00012,28.62463]
[1776808414457,43.5,75557.29,0.0,0.57802,0.00012,28.62442]
[1776808415449,43.5,75557.29,0.0,0.57802,0.00012,28.62442]
[1776808414662,43.5,75557.29,0.0,0.57803,0.00012,28.62144]
[1776808415791,43.5,75557.26,0.0,0.57802,0.00012,28.62149]
[1776808420826,43.5,75557.24,0.0,0.57802,0.00012,28.62153]
[1776808427038,43.5,75557.24,0.0,0.57802,0.00012,28.62153]
[1776808432910,43.5,75557.2,0.0,0.57801,0.00012,28.62163]
[1776808443986,43.5,75557.13,0.0,0.578,0.00012,28.62175]
[1776808449021,43.5,75557.25,0.0,0.57802,0.00012,28.6216]
[1776808457078,43.51,75558.31,0.0,0.57814,0.00012,28.62015]
[1776808462113,43.51,75559.89,0.0,0.57834,0.00012,28.61796]
[1776808467396,43.51,75563.17,0.0,0.57874,0.00012,28.61338]
[1776808473190,43.51,75566.81,0.0,0.57919,0.00012,28.6053]
[1776808480238,43.51,75564.51,0.0,0.5789,0.00012,28.60862]
[1776808482037,43.51,75563.83,0.0,0.57882,0.00012,28.60959]
[1776808488295,43.52,75563.21,0.0,0.57874,0.00012,28.61052]
[1776808494093,43.52,75562.35,0.0,0.57863,0.00012,28.61176]
[1776808502393,43.52,75561.39,0.0,0.57851,0.00012,28.61317]
[1776808504739,43.52,75561.22,0.0,0.57849,0.00012,28.61342]
[1776808505414,43.52,75561.3,0.0,0.57849,0.00012,28.61331]
[1776808505754,43.52,75561.3,0.0,0.57849,0.00012,28.61331]
[1776808506421,43.52,75561.31,0.0,0.5785,0.00012,28.6133]
[1776808518505,43.53,75561.36,0.0,0.5785,0.00012,28.61329]
[1776808528575,43.53,75560.9,0.0,0.57844,0.00012,28.61397]
[1776808538644,43.53,75562.31,0.0,0.57862,0.00012,28.60904]
[1776808543680,43.53,75562.09,0.0,0.57859,0.00012,28.60937]
[1776808549721,43.53,75561.77,0.0,0.57855,0.00012,28.60984]
[1776808555454,43.53,75561.87,0.0,0.57856,0.00012,28.60971]
[1776808560803,43.53,75562.26,0.0,0.5786,0.00012,28.60919]
[1776808562817,43.53,75569.41,0.0,0.57948,0.00012,28.59909]
[1776808564831,43.53,75575.83,0.0,0.58027,0.00012,28.58991]
[1776808569866,43.54,75577.19,0.0,0.58043,0.00012,28.58797]
[1776808574901,43.54,75578.16,0.0,0.58055,0.00012,28.58663]
[1776808579424,43.54,75578.51,0.0,0.58059,0.00012,28.58617]
[1776808584971,43.55,75580.19,0.0,0.58079,0.00012,28.58385]
[1776808590007,43.55,75581.8,0.0,0.58098,0.00012,28.5816]
[1776808595041,43.55,75583.48,0.0,0.58119,0.00012,28.57621]
[1776808598965,43.55,75583.72,0.0,0.58122,0.00012,28.57588]
[1776808603230,43.55,75589.66,0.0,0.58194,0.00012,28.56717]
[1776808606118,43.55,75594.98,0.0,0.58259,0.00012,28.55927]
[1776808612160,43.55,75595.5,0.0,0.58266,0.00012,28.55849]
[1776808617195,43.55,75596.52,0.0,0.58278,0.00012,28.55696]
[1776808617676,43.55,75596.52,0.0,0.58278,0.00012,28.55696]
[1776808623237,43.55,75597.11,0.0,0.58286,0.00012,28.55608]
[1776808631293,43.55,75597.47,0.0,0.58291,0.00012,28.55536]
[1776808634316,43.54,75604.36,0.0,0.58376,0.00012,28.54489]
[1776808639352,43.54,75607.78,0.0,0.58419,0.00012,28.53955]
[1776808642997,43.53,75610.68,0.0,0.58455,0.00012,28.53505]
[1776808646401,43.53,75604.13,0.0,0.58375,0.00012,28.54496]
[1776808647408,43.53,75595.22,0.0,0.58266,0.00012,28.55838]
[1776808650429,43.53,75589.37,0.0,0.58194,0.00012,28.56707]
[1776808655463,43.53,75589.52,0.0,0.58197,0.00012,28.56382]
[1776808662263,43.53,75589.09,0.0,0.58192,0.00012,28.56444]
[1776808663277,43.53,75589.09,0.0,0.58192,0.00012,28.56442]
[1776808670569,43.52,75589.29,0.0,0.58195,0.00012,28.56406]
[1776808675604,43.52,75588.69,0.0,0.58188,0.00012,28.56492]
[1776808680639,43.52,75588.62,0.0,0.58187,0.00012,28.56499]
[1776808685674,43.52,75588.74,0.0,0.58188,0.00012,28.5648]
[1776808690710,43.53,75588.8,0.0,0.58189,0.00012,28.56479]
[1776808695744,43.53,75588.65,0.0,0.58186,0.00012,28.56508]
[1776808704808,43.53,75589.28,0.0,0.58193,0.00012,28.56429]
[1776808710850,43.54,75590.0,0.0,0.58201,0.00012,28.56331]
[1776808715885,43.54,75590.56,0.0,0.58208,0.00012,28.55956]
[1776808721927,43.55,75590.15,0.0,0.58203,0.00012,28.56026]
[1776808727787,43.55,75590.96,0.0,0.58212,0.00012,28.55913]
[1776808733649,43.55,75588.33,0.0,0.5818,0.00012,28.56309]
[1776808733802,43.55,75588.33,0.0,0.58179,0.00012,28.5631]
[1776808734043,43.55,75588.33,0.0,0.58179,0.00012,28.5631]
[1776808734755,43.55,75581.64,0.0,0.58097,0.00012,28.57291]
[1776808735242,43.55,75581.64,0.0,0.58097,0.00012,28.57291]
[1776808735377,43.55,75581.64,0.0,0.58097,0.00012,28.57291]
[1776808735391,43.55,75581.64,0.0,0.58097,0.00012,28.57291]
[1776808735433,43.55,75581.64,0.0,0.58097,0.00012,28.57291]
[1776808735438,43.55,75581.64,0.0,0.58097,0.00012,28.57291]
[1776808735443,43.55,75581.64,0.0,0.58097,0.00012,28.57291]
[1776808735676,43.55,75567.72,0.0,0.57926,0.00012,28.59292]
[1776808736028,43.55,75556.22,0.0,0.57785,0.00012,28.60905]
[1776808738042,43.55,75551.73,0.0,0.5773,0.00012,28.61524]
[1776808743080,43.55,75547.64,0.0,0.5768,0.00012,28.62081]
[1776808745094,43.55,75553.97,0.0,0.57758,0.00012,28.61212]
[1776808747585,43.55,75554.83,0.0,0.57768,0.00012,28.61093]
[1776808750877,43.55,75557.08,0.0,0.57796,0.00012,28.60781]
[1776808750917,43.55,75557.08,0.0,0.57796,0.00012,28.60781]
[1776808751089,43.55,75557.08,0.0,0.57796,0.00012,28.60781]
[1776808751229,43.55,75557.08,0.0,0.57796,0.00012,28.60781]
[1776808751295,43.55,75560.39,0.0,0.57837,0.00012,28.6032]
[1776808753150,43.55,75567.72,0.0,0.57927,0.00012,28.59289]
[1776808758185,43.55,75567.89,0.0,0.57928,0.00012,28.59269]
[1776808763230,43.56,75567.87,0.0,0.57928,0.00012,28.59277]
[1776808765260,43.56,75567.87,0.0,0.57928,0.00012,28.59277]
[1776808771276,43.56,75567.71,0.0,0.57926,0.00012,28.59008]
[1776808772752,43.56,75567.71,0.0,0.57926,0.00012,28.59008]
[1776808774297,43.56,75576.02,0.0,0.58028,0.00012,28.57825]
[1776808779332,43.57,75576.82,0.0,0.58037,0.00012,28.57716]
[1776808783165,43.56,75576.86,0.0,0.58038,0.00012,28.57708]
[1776808788395,43.56,75576.88,0.0,0.58038,0.00012,28.577]
[1776808789687,43.56,75576.88,0.0,0.58038,0.00012,28.577]
[1776808791415,43.56,75571.33,0.0,0.5797,0.00012,28.58495]
[1776808796451,43.56,75567.59,0.0,0.57924,0.00012,28.59028]
[1776808800188,43.56,75566.82,0.0,0.57915,0.00012,28.59138]
[1776808800211,43.56,75566.82,0.0,0.57915,0.00012,28.59138]
[1776808800306,43.56,75566.82,0.0,0.57915,0.00012,28.59138]
[1776808800431,43.56,75566.82,0.0,0.57915,0.00012,28.59138]
[1776808800595,43.56,75566.82,0.0,0.57915,0.00012,28.59138]
[1776808800823,43.56,75561.28,0.0,0.57847,0.00012,28.59917]
[1776808802492,43.56,75566.88,0.0,0.57915,0.00012,28.59131]
[1776808805345,43.56,75566.88,0.0,0.57915,0.00012,28.59133]
[1776808805353,43.56,75566.88,0.0,0.57915,0.00012,28.59133]
[1776808805353,43.56,75566.88,0.0,0.57915,0.00012,28.59133]
[1776808805514,43.57,75563.46,0.0,0.57873,0.00012,28.59616]
[1776808806272,43.57,75563.46,0.0,0.57873,0.00012,28.59616]
[1776808806521,43.57,75556.27,0.0,0.57785,0.00012,28.6062]
[1776808807309,43.57,75556.27,0.0,0.57785,0.00012,28.6062]
[1776808807528,43.57,75546.72,0.0,0.57667,0.00012,28.61931]
[1776808808535,43.57,75534.49,0.0,0.57517,0.00012,28.63573]
[1776808809542,43.56,75528.83,0.0,0.57447,0.00012,28.64318]
[1776808813854,43.56,75530.99,0.0,0.57474,0.00012,28.6403]
[1776808813570,43.56,75544.99,0.0,0.57647,0.00012,28.62159]
[1776808814633,43.56,75544.99,0.0,0.57647,0.00012,28.62159]
[1776808814686,43.56,75544.99,0.0,0.57647,0.00012,28.62159]
[1776808814731,43.56,75544.99,0.0,0.57647,0.00012,28.62159]
[1776808814738,43.56,75552.66,0.0,0.57741,0.00012,28.61111]
[1776808815723,43.56,75552.66,0.0,0.57741,0.00012,28.61111]
[1776808815822,43.56,75562.65,0.0,0.57864,0.00012,28.59723]
[1776808818918,43.56,75564.43,0.0,0.57885,0.00012,28.59475]
[1776808819493,43.56,75564.43,0.0,0.57885,0.00012,28.59475]
[1776808822958,43.57,75571.9,0.0,0.57977,0.00012,28.58421]
[1776808829685,43.57,75574.48,0.0,0.58008,0.00012,28.58062]
[1776808832127,43.57,75574.71,0.0,0.58011,0.00012,28.57732]
[1776808833898,43.57,75587.09,0.0,0.58163,0.00012,28.55936]
[1776808835225,43.57,75584.35,0.0,0.58129,0.00012,28.56337]
[1776808837005,43.57,75578.93,0.0,0.58063,0.00012,28.57126]
[1776808837037,43.57,75578.93,0.0,0.58063,0.00012,28.57126]
[1776808837742,43.57,75569.39,0.0,0.57946,0.00012,28.58493]
[1776808842777,43.58,75568.04,0.0,0.57929,0.00012,28.58691]
[1776808844010,43.58,75568.42,0.0,0.57933,0.00012,28.58638]
[1776808844791,43.58,75561.59,0.0,0.57849,0.00012,28.59602]
[1776808847816,43.58,75556.46,0.0,0.57786,0.00012,28.60318]
[1776808848510,43.58,75556.46,0.0,0.57786,0.00012,28.60318]
[1776808853859,43.58,75550.99,0.0,0.57719,0.00012,28.61073]
[1776808856263,43.58,75549.31,0.0,0.57698,0.00012,28.61302]
[1776808856576,43.58,75549.31,0.0,0.57698,0.00012,28.61302]
[1776808856879,43.58,75558.24,0.0,0.57808,0.00012,28.60071]
[1776808858894,43.58,75563.4,0.0,0.57871,0.00012,28.59351]
[1776808863929,43.58,75565.21,0.0,0.57893,0.00012,28.59101]
[1776808866402,43.58,75564.31,0.0,0.57882,0.00012,28.59228]
[1776808867374,43.58,75565.1,0.0,0.57892,0.00012,28.59118]
[1776808867485,43.58,75565.1,0.0,0.57892,0.00012,28.59118]
[1776808867659,43.58,75565.1,0.0,0.57892,0.00012,28.59118]
[1776808867759,43.58,75573.37,0.0,0.57993,0.00012,28.57945]
[1776808867960,43.58,75591.27,0.0,0.58213,0.00012,28.55339]
[1776808869351,43.58,75596.32,0.0,0.58275,0.00012,28.54583]
[1776808871989,43.58,75601.98,0.0,0.58344,0.00012,28.53729]
[1776808876024,43.57,75607.33,0.0,0.58411,0.00012,28.52905]
[1776808880908,43.57,75607.32,0.0,0.58411,0.00012,28.52901]
[1776808881061,43.57,75608.94,0.0,0.58431,0.00012,28.52649]
[1776808882911,43.57,75608.94,0.0,0.58431,0.00012,28.52649]
[1776808882068,43.57,75615.84,0.0,0.58516,0.00012,28.51583]
[1776808883075,43.56,75615.61,0.0,0.58513,0.00012,28.51617]
[1776808888111,43.56,75613.85,0.0,0.58492,0.00012,28.51878]
[1776808893147,43.56,75609.54,0.0,0.58441,0.00012,28.52229]
[1776808894853,43.56,75609.54,0.0,0.58441,0.00012,28.52229]
[1776808894921,43.56,75597.61,0.0,0.58295,0.00012,28.54035]
[1776808895675,43.56,75597.61,0.0,0.58295,0.00012,28.54035]
[1776808895758,43.56,75588.15,0.0,0.58179,0.00012,28.55442]
[1776808896168,43.56,75579.44,0.0,0.58072,0.00012,28.56717]
[1776808897175,43.56,75573.54,0.0,0.57999,0.00012,28.57569]
[1776808897966,43.56,75573.54,0.0,0.57999,0.00012,28.57569]
[1776808898209,43.56,75573.54,0.0,0.57999,0.00012,28.57569]
[1776808902813,43.56,75568.28,0.0,0.57934,0.00012,28.58323]
[1776808902860,43.56,75567.93,0.0,0.5793,0.00012,28.58374]
[1776808904411,43.56,75565.22,0.0,0.57897,0.00012,28.58758]
[1776808904442,43.56,75565.22,0.0,0.57897,0.00012,28.58758]
[1776808904829,43.56,75565.22,0.0,0.57897,0.00012,28.58758]
[1776808904867,43.56,75563.99,0.0,0.57882,0.00012,28.58932]
[1776808905008,43.56,75563.99,0.0,0.57882,0.00012,28.58932]
[1776808905015,43.56,75563.99,0.0,0.57882,0.00012,28.58932]
[1776808905044,43.56,75563.99,0.0,0.57882,0.00012,28.58932]
[1776808905231,43.56,75576.92,0.0,0.5804,0.00012,28.5709]
[1776808907748,43.56,75580.6,0.0,0.58085,0.00012,28.56558]
[1776808908063,43.56,75581.91,0.0,0.58101,0.00012,28.56369]
[1776808909171,43.56,75578.4,0.0,0.58058,0.00012,28.5688]
[1776808909175,43.56,75578.4,0.0,0.58058,0.00012,28.5688]
[1776808909898,43.56,75578.4,0.0,0.58058,0.00012,28.5688]
[1776808909950,43.56,75570.34,0.0,0.57959,0.00012,28.58039]
[1776808910048,43.56,75570.34,0.0,0.57959,0.00012,28.58039]
[1776808910266,43.56,75569.67,0.0,0.57951,0.00012,28.58135]
[1776808915301,43.57,75567.23,0.0,0.57921,0.00012,28.58485]
[1776808920167,43.57,75565.84,0.0,0.57903,0.00012,28.58684]
[1776808925371,43.57,75566.67,0.0,0.57913,0.00012,28.58571]
[1776808930406,43.57,75567.2,0.0,0.5792,0.00012,28.58499]
[1776808932837,43.57,75567.03,0.0,0.57918,0.00012,28.58524]
[1776808933179,43.57,75566.87,0.0,0.57916,0.00012,28.58547]
[1776808933784,43.57,75566.87,0.0,0.57916,0.00012,28.58547]
[1776808933832,43.57,75562.06,0.0,0.57856,0.00012,28.59225]
[1776808934433,43.57,75554.52,0.0,0.57764,0.00012,28.60274]
[1776808936447,43.57,75549.32,0.0,0.577,0.00012,28.60988]
[1776808939759,43.57,75549.17,0.0,0.57698,0.00012,28.61007]
[1776808939777,43.57,75549.17,0.0,0.57698,0.00012,28.61007]
[1776808939879,43.57,75549.17,0.0,0.57698,0.00012,28.61007]
[1776808939902,43.57,75549.17,0.0,0.57698,0.00012,28.61007]
[1776808940096,43.57,75549.26,0.0,0.57699,0.00012,28.60994]
[1776808940476,43.57,75556.64,0.0,0.5779,0.00012,28.59978]
[1776808941018,43.57,75556.64,0.0,0.5779,0.00012,28.59978]
[1776808941483,43.57,75563.34,0.0,0.57872,0.00012,28.59043]
[1776808943496,43.57,75570.46,0.0,0.5796,0.00012,28.58037]
[1776808948533,43.57,75571.76,0.0,0.57975,0.00012,28.57856]
[1776808950783,43.57,75571.94,0.0,0.57977,0.00012,28.57832]
[1776808950844,43.57,75571.94,0.0,0.57977,0.00012,28.57832]
[1776808950907,43.57,75573.52,0.0,0.57997,0.00012,28.57607]
[1776808951713,43.57,75573.52,0.0,0.57997,0.00012,28.57607]
[1776808951741,43.57,75561.9,0.0,0.57855,0.00012,28.58954]
[1776808952664,43.57,75548.49,0.0,0.5769,0.00012,28.60808]
[1776808953216,43.57,75548.49,0.0,0.5769,0.00012,28.60808]
[1776808953568,43.57,75545.32,0.0,0.57651,0.00012,28.61239]
[1776808956554,43.57,75546.05,0.0,0.5766,0.00012,28.61139]
[1776808956588,43.57,75548.83,0.0,0.57694,0.00012,28.6076]
[1776808957595,43.57,75556.24,0.0,0.57785,0.00012,28.5974]
[1776808962060,43.57,75559.61,0.0,0.57827,0.00012,28.59273]
[1776808962130,43.57,75559.61,0.0,0.57827,0.00012,28.59273]
[1776808962141,43.57,75559.61,0.0,0.57827,0.00012,28.59273]
[1776808962157,43.57,75559.61,0.0,0.57827,0.00012,28.59273]
[1776808962376,43.57,75559.61,0.0,0.57827,0.00012,28.59273]
[1776808962398,43.57,75559.61,0.0,0.57827,0.00012,28.59273]
[1776808962433,43.57,75559.61,0.0,0.57827,0.00012,28.59273]
[1776808962631,43.57,75567.09,0.0,0.57918,0.00012,28.58222]
[1776808963333,43.57,75567.09,0.0,0.57918,0.00012,28.58222]
[1776808963787,43.57,75567.09,0.0,0.57918,0.00012,28.58222]
[1776808963840,43.57,75575.24,0.0,0.58018,0.00012,28.57061]
[1776808964241,43.57,75575.24,0.0,0.58018,0.00012,28.57061]
[1776808964645,43.57,75582.32,0.0,0.58105,0.00012,28.56038]
[1776808967186,43.58,75585.84,0.0,0.58148,0.00012,28.55528]
[1776808967407,43.58,75585.84,0.0,0.58148,0.00012,28.55528]
[1776808968676,43.58,75600.96,0.0,0.58333,0.00012,28.53279]
[1776808969683,43.57,75595.88,0.0,0.58271,0.00012,28.54039]
[1776808974717,43.57,75600.66,0.0,0.58331,0.00012,28.53308]
[1776808979753,43.56,75604.29,0.0,0.58376,0.00012,28.52747]
[1776808984787,43.56,75603.94,0.0,0.58373,0.00012,28.52787]
[1776808985795,43.56,75588.47,0.0,0.58183,0.00012,28.551]
[1776808986802,43.56,75589.61,0.0,0.58197,0.00012,28.54931]
[1776808991837,43.56,75596.52,0.0,0.58282,0.00012,28.53899]
[1776808996872,43.55,75594.4,0.0,0.58257,0.00012,28.54204]
[1776809000917,43.55,75595.3,0.0,0.58268,0.00012,28.54062]
[1776809001267,43.55,75593.8,0.0,0.5825,0.00012,28.54283]
[1776809001430,43.55,75593.8,0.0,0.5825,0.00012,28.54283]
[1776809001907,43.55,75570.44,0.0,0.57964,0.00012,28.57689]
[1776809002914,43.55,75566.86,0.0,0.57919,0.00012,28.58199]
[1776809004071,43.55,75566.86,0.0,0.57919,0.00012,28.58199]
[1776809006851,43.55,75571.59,0.0,0.57977,0.00012,28.57528]
[1776809008017,43.55,75571.35,0.0,0.57974,0.00012,28.57564]
[1776809008023,43.55,75580.32,0.0,0.58084,0.00012,28.56272]
[1776809008955,43.55,75586.5,0.0,0.5816,0.00012,28.55371]
[1776809014204,43.55,75588.87,0.0,0.5819,0.00012,28.5472]
[1776809014998,43.55,75582.46,0.0,0.58111,0.00012,28.55666]
[1776809018344,43.55,75579.03,0.0,0.58069,0.00012,28.5617]
[1776809018406,43.55,75579.03,0.0,0.58069,0.00012,28.5617]
[1776809018708,43.55,75579.03,0.0,0.58069,0.00012,28.5617]
[1776809019026,43.55,75570.3,0.0,0.57961,0.00012,28.57426]
[1776809021373,43.56,75565.97,0.0,0.57908,0.00012,28.58043]
[1776809021377,43.56,75565.97,0.0,0.57908,0.00012,28.58043]
[1776809022047,43.56,75569.22,0.0,0.57948,0.00012,28.57583]
[1776809022819,43.56,75569.22,0.0,0.57948,0.00012,28.57583]
[1776809022861,43.56,75569.22,0.0,0.57948,0.00012,28.57583]
[1776809023054,43.56,75567.31,0.0,0.57924,0.00012,28.57855]
[1776809024070,43.56,75560.45,0.0,0.5784,0.00012,28.58821]
[1776809026084,43.56,75553.1,0.0,0.57749,0.00012,28.59843]
[1776809027375,43.56,75553.05,0.0,0.57749,0.00012,28.59849]
[1776809028097,43.56,75543.15,0.0,0.57627,0.00012,28.612]
[1776809028916,43.56,75543.15,0.0,0.57627,0.00012,28.612]
[1776809030052,43.56,75543.15,0.0,0.57627,0.00012,28.612]
[1776809031745,43.56,75541.8,0.0,0.57611,0.00012,28.61381]
[1776809031758,43.56,75545.46,0.0,0.57656,0.00012,28.60885]
[1776809034364,43.55,75540.92,0.0,0.576,0.00012,28.61497]
[1776809034420,43.55,75543.16,0.0,0.57628,0.00012,28.61194]
[1776809035148,43.55,75548.96,0.0,0.57699,0.00012,28.60406]
[1776809040650,43.55,75552.17,0.0,0.57739,0.00012,28.59964]
[1776809040765,43.55,75552.17,0.0,0.57739,0.00012,28.59964]
[1776809040853,43.55,75553.02,0.0,0.57749,0.00012,28.59847]
[1776809041513,43.55,75562.67,0.0,0.57868,0.00012,28.58505]
[1776809042119,43.55,75562.67,0.0,0.57868,0.00012,28.58505]
[1776809046813,43.55,75569.32,0.0,0.57949,0.00012,28.57567]
[1776809046818,43.55,75569.32,0.0,0.57949,0.00012,28.57567]
[1776809049247,43.56,75563.05,0.0,0.57872,0.00012,28.58458]
[1776809051972,43.56,75564.26,0.0,0.57887,0.00012,28.58288]
[1776809052042,43.56,75563.53,0.0,0.57878,0.00012,28.58392]
[1776809052268,43.56,75554.54,0.0,0.57767,0.00012,28.59645]
[1776809055135,43.56,75556.53,0.0,0.57792,0.00012,28.5937]
[1776809055289,43.56,75556.56,0.0,0.57792,0.00012,28.59366]
[1776809058476,43.56,75559.04,0.0,0.57822,0.00012,28.59022]
[1776809059352,43.56,75565.26,0.0,0.57899,0.00012,28.5815]
[1776809064353,43.56,75567.28,0.0,0.57923,0.00012,28.57869]
[1776809069388,43.56,75565.55,0.0,0.57902,0.00012,28.58118]
[1776809070146,43.56,75565.55,0.0,0.57902,0.00012,28.58118]
[1776809070394,43.56,75572.01,0.0,0.57981,0.00012,28.57202]
[1776809072037,43.56,75572.01,0.0,0.57981,0.00012,28.57202]
[1776809076347,43.57,75572.99,0.0,0.57993,0.00012,28.56768]
[1776809077446,43.57,75579.94,0.0,0.58078,0.00012,28.55769]
[1776809078363,43.57,75579.94,0.0,0.58078,0.00012,28.55769]
[1776809079847,43.57,75581.66,0.0,0.58099,0.00012,28.55521]
[1776809080114,43.57,75581.66,0.0,0.58099,0.00012,28.55521]
[1776809079948,43.57,75578.14,0.0,0.58056,0.00012,28.56033]
[1776809080531,43.57,75578.14,0.0,0.58056,0.00012,28.56033]
[1776809080536,43.57,75573.95,0.0,0.58004,0.00012,28.56638]
[1776809084853,43.57,75578.56,0.0,0.58061,0.00012,28.55978]
[1776809084968,43.57,75578.56,0.0,0.58061,0.00012,28.55978]
[1776809087650,43.57,75574.88,0.0,0.58015,0.00012,28.56513]
[1776809087690,43.57,75574.88,0.0,0.58015,0.00012,28.56513]
[1776809087791,43.57,75573.9,0.0,0.58003,0.00012,28.56655]
[1776809089163,43.58,75567.02,0.0,0.57919,0.00012,28.57636]
[1776809093567,43.58,75566.36,0.0,0.5791,0.00012,28.57732]
[1776809093637,43.58,75566.36,0.0,0.5791,0.00012,28.57732]
[1776809093728,43.58,75565.93,0.0,0.57905,0.00012,28.57793]
[1776809095296,43.58,75568.23,0.0,0.57933,0.00012,28.57469]
[1776809099070,43.58,75567.38,0.0,0.57923,0.00012,28.57591]
[1776809099599,43.58,75559.72,0.0,0.57828,0.00012,28.58669]
[1776809100607,43.58,75554.45,0.0,0.57764,0.00012,28.59401]
[1776809104635,43.58,75547.14,0.0,0.57674,0.00012,28.60401]
[1776809109669,43.58,75542.97,0.0,0.57623,0.00012,28.60963]
[1776809113344,43.58,75544.72,0.0,0.57644,0.00012,28.60724]
[1776809113698,43.57,75544.79,0.0,0.57645,0.00012,28.60714]
[1776809118968,43.57,75544.96,0.0,0.57648,0.00012,28.60688]
[1776809119788,43.57,75535.24,0.0,0.57528,0.00012,28.6199]
[1776809121802,43.57,75540.86,0.0,0.57598,0.00012,28.61237]
[1776809123218,43.57,75543.44,0.0,0.57629,0.00012,28.60888]
[1776809123816,43.57,75549.11,0.0,0.57699,0.00012,28.60117]
[1776809125936,43.57,75558.93,0.0,0.5782,0.00012,28.58761]
[1776809127801,43.57,75557.9,0.0,0.57807,0.00012,28.58905]
[1776809127844,43.57,75555.55,0.0,0.57778,0.00012,28.59231]
[1776809131125,43.57,75544.65,0.0,0.57645,0.00012,28.60423]
[1776809131872,43.57,75533.87,0.0,0.57512,0.00012,28.61867]
[1776809136907,43.57,75532.98,0.0,0.57502,0.00012,28.61978]
[1776809139838,43.56,75530.66,0.0,0.57473,0.00012,28.62281]
[1776809140070,43.56,75530.66,0.0,0.57473,0.00012,28.62281]
[1776809140082,43.56,75524.44,0.0,0.57397,0.00012,28.63093]
[1776809145970,43.56,75524.17,0.0,0.57394,0.00012,28.63118]
[1776809149998,43.55,75535.6,0.0,0.57536,0.00012,28.61607]
[1776809151005,43.55,75541.73,0.0,0.57611,0.00012,28.60785]
[1776809154026,43.55,75551.49,0.0,0.57732,0.00012,28.59455]
[1776809159061,43.55,75552.66,0.0,0.57746,0.00012,28.59293]
[1776809160570,43.55,75552.44,0.0,0.57743,0.00012,28.59324]
[1776809161075,43.55,75552.25,0.0,0.57741,0.00012,28.5935]
[1776809163324,43.55,75554.4,0.0,0.57767,0.00012,28.59053]
[1776809164099,43.55,75552.72,0.0,0.57747,0.00012,28.59285]
[1776809165106,43.55,75546.79,0.0,0.57674,0.00012,28.60097]
[1776809166113,43.55,75539.56,0.0,0.57585,0.00012,28.61074]
[1776809171148,43.55,75541.69,0.0,0.57611,0.00012,28.60784]
[1776809176183,43.55,75542.03,0.0,0.57616,0.00012,28.60735]
[1776809177190,43.55,75532.42,0.0,0.57497,0.00012,28.62018]
[1776809182224,43.54,75535.89,0.0,0.57541,0.00012,28.61552]
[1776809187260,43.54,75536.49,0.0,0.57548,0.00012,28.61468]
[1776809191549,43.54,75540.66,0.0,0.576,0.00012,28.60907]
[1776809191970,43.54,75540.66,0.0,0.576,0.00012,28.60907]
[1776809192026,43.54,75540.66,0.0,0.576,0.00012,28.60907]
[1776809192033,43.54,75540.66,0.0,0.576,0.00012,28.60907]
[1776809192091,43.54,75540.66,0.0,0.576,0.00012,28.60907]
[1776809192163,43.54,75544.11,0.0,0.57643,0.00012,28.6014]
[1776809192298,43.54,75559.2,0.0,0.57829,0.00012,28.58064]
[1776809194065,43.54,75559.2,0.0,0.57829,0.00012,28.58064]
[1776809194093,43.54,75559.2,0.0,0.57829,0.00012,28.58064]
[1776809194126,43.54,75559.2,0.0,0.57829,0.00012,28.58064]
[1776809194141,43.54,75559.2,0.0,0.57829,0.00012,28.58064]
[1776809194215,43.54,75559.2,0.0,0.57829,0.00012,28.58064]
[1776809194225,43.54,75559.2,0.0,0.57829,0.00012,28.58064]
[1776809194263,43.54,75559.2,0.0,0.57829,0.00012,28.58064]
[1776809194227,43.54,75562.25,0.0,0.57866,0.00012,28.57638]
[1776809194312,43.54,75559.88,0.0,0.57837,0.00012,28.57971]
[1776809195983,43.54,75559.88,0.0,0.57837,0.00012,28.57971]
[1776809198873,43.54,75555.91,0.0,0.57788,0.00012,28.58526]
[1776809198910,43.54,75555.87,0.0,0.57787,0.00012,28.58532]
[1776809201932,43.54,75558.69,0.0,0.57822,0.00012,28.5814]
[1776809201960,43.54,75558.69,0.0,0.57822,0.00012,28.5814]
[1776809201970,43.54,75558.69,0.0,0.57822,0.00012,28.5814]
[1776809201974,43.54,75558.69,0.0,0.57822,0.00012,28.5814]
[1776809202001,43.54,75558.13,0.0,0.57815,0.00012,28.58219]
[1776809203379,43.54,75551.14,0.0,0.57729,0.00012,28.59187]
[1776809208414,43.54,75550.66,0.0,0.57723,0.00012,28.59253]
[1776809213450,43.54,75551.21,0.0,0.5773,0.00012,28.59178]
[1776809218876,43.54,75550.97,0.0,0.57727,0.00012,28.59211]
[1776809221827,43.54,75550.89,0.0,0.57726,0.00012,28.59222]
[1776809221834,43.54,75554.86,0.0,0.57775,0.00012,28.58675]
[1776809224330,43.54,75559.53,0.0,0.57832,0.00012,28.58026]
[1776809224814,43.54,75562.29,0.0,0.57866,0.00012,28.5764]
[1776809226661,43.54,75565.33,0.0,0.57903,0.00012,28.57213]
[1776809227549,43.55,75574.23,0.0,0.58013,0.00012,28.55947]
[1776809228702,43.55,75574.23,0.0,0.58013,0.00012,28.55947]
[1776809228707,43.55,75574.23,0.0,0.58013,0.00012,28.55947]
[1776809228977,43.55,75581.53,0.0,0.58102,0.00012,28.54892]
[1776809230570,43.54,75586.67,0.0,0.58166,0.00012,28.54134]
[1776809234598,43.54,75592.25,0.0,0.58235,0.00012,28.53299]
[1776809239632,43.53,75588.64,0.0,0.58191,0.00012,28.53822]
[1776809244668,43.53,75593.53,0.0,0.58252,0.00012,28.53084]
[1776809246766,43.53,75591.09,0.0,0.58222,0.00012,28.53444]
[1776809247688,43.53,75585.25,0.0,0.58151,0.00012,28.54304]
[1776809252724,43.52,75587.45,0.0,0.58179,0.00012,28.53673]
[1776809254077,43.52,75587.45,0.0,0.58179,0.00012,28.53673]
[1776809260876,43.52,75594.71,0.0,0.58269,0.00012,28.52582]
[1776809261597,43.52,75594.11,0.0,0.58262,0.00012,28.5267]
[1776809262057,43.52,75594.11,0.0,0.58262,0.00012,28.5267]
[1776809262235,43.52,75594.11,0.0,0.58262,0.00012,28.5267]
[1776809262249,43.52,75584.64,0.0,0.58145,0.00012,28.54073]
[1776809262794,43.52,75557.17,0.0,0.57807,0.00012,28.58002]
[1776809263801,43.52,75552.2,0.0,0.57746,0.00012,28.58692]
[1776809264450,43.52,75552.2,0.0,0.57746,0.00012,28.58692]
[1776809265149,43.52,75552.2,0.0,0.57746,0.00012,28.58692]
[1776809265191,43.52,75552.2,0.0,0.57746,0.00012,28.58692]
[1776809265192,43.52,75546.96,0.0,0.57682,0.00012,28.59411]
[1776809265814,43.52,75541.69,0.0,0.57617,0.00012,28.60126]
[1776809270849,43.52,75540.03,0.0,0.57596,0.00012,28.60349]
[1776809275885,43.52,75538.48,0.0,0.57577,0.00012,28.60555]
[1776809277898,43.52,75526.67,0.0,0.57432,0.00012,28.6212]
[1776809279061,43.52,75526.67,0.0,0.57432,0.00012,28.6212]
[1776809280920,43.51,75518.66,0.0,0.57333,0.00012,28.63156]
[1776809285995,43.51,75516.35,0.0,0.57305,0.00012,28.63448]
[1776809286043,43.51,75516.35,0.0,0.57305,0.00012,28.63448]
[1776809286046,43.51,75516.35,0.0,0.57305,0.00012,28.63448]
[1776809286270,43.51,75516.35,0.0,0.57305,0.00012,28.63448]
[1776809286939,43.51,75515.5,0.0,0.57295,0.00012,28.63553]
[1776809286940,43.51,75515.5,0.0,0.57295,0.00012,28.63553]
[1776809286962,43.51,75506.37,0.0,0.57182,0.00012,28.64708]
[1776809294012,43.5,75508.84,0.0,0.57213,0.00012,28.64386]
[1776809299383,43.5,75509.28,0.0,0.57219,0.00012,28.64323]
[1776809302600,43.49,75512.95,0.0,0.57265,0.00012,28.63853]
[1776809303533,43.49,75516.72,0.0,0.57312,0.00012,28.6337]
[1776809306096,43.49,75511.48,0.0,0.57247,0.00012,28.64034]
[1776809311131,43.49,75510.17,0.0,0.57232,0.00012,28.63894]
[1776809315107,43.48,75513.09,0.0,0.57269,0.00012,28.63519]
[1776809315193,43.48,75513.09,0.0,0.57269,0.00012,28.63519]
[1776809316168,43.48,75529.68,0.0,0.57474,0.00012,28.61365]
[1776809317175,43.48,75537.93,0.0,0.57576,0.00012,28.60266]
[1776809322210,43.48,75543.71,0.0,0.57647,0.00012,28.59484]
[1776809327245,43.48,75543.38,0.0,0.57643,0.00012,28.59528]
[1776809333288,43.48,75543.2,0.0,0.57641,0.00012,28.59551]
[1776809338323,43.48,75542.72,0.0,0.57635,0.00012,28.59616]
[1776809340504,43.48,75544.21,0.0,0.57654,0.00012,28.59413]
[1776809341345,43.48,75549.49,0.0,0.57719,0.00012,28.58691]
[1776809342907,43.48,75550.18,0.0,0.57727,0.00012,28.58596]
[1776809343359,43.48,75550.12,0.0,0.57726,0.00012,28.58604]
[1776809345874,43.48,75550.12,0.0,0.57726,0.00012,28.58604]
[1776809346398,43.48,75550.12,0.0,0.57726,0.00012,28.58604]
[1776809346380,43.48,75551.14,0.0,0.57739,0.00012,28.58464]
[1776809346625,43.48,75551.14,0.0,0.57739,0.00012,28.58464]
[1776809349818,43.48,75555.17,0.0,0.57789,0.00012,28.57907]
[1776809349953,43.48,75555.17,0.0,0.57789,0.00012,28.57907]
[1776809350409,43.48,75562.82,0.0,0.57883,0.00012,28.56837]
[1776809350704,43.48,75562.82,0.0,0.57883,0.00012,28.56837]
[1776809351415,43.48,75561.42,0.0,0.57865,0.00012,28.57035]
[1776809352961,43.48,75560.4,0.0,0.57853,0.00012,28.57179]
[1776809355510,43.48,75562.69,0.0,0.57881,0.00012,28.56858]
[1776809355812,43.48,75562.69,0.0,0.57881,0.00012,28.56858]
[1776809355913,43.48,75563.81,0.0,0.57895,0.00012,28.56702]
[1776809356588,43.48,75563.81,0.0,0.57895,0.00012,28.56702]
[1776809357403,43.48,75568.39,0.0,0.57951,0.00012,28.56053]
[1776809357457,43.48,75561.89,0.0,0.57871,0.00012,28.56974]
[1776809362492,43.49,75563.22,0.0,0.57887,0.00012,28.56791]
[1776809368344,43.49,75563.76,0.0,0.57893,0.00012,28.5672]
[1776809368409,43.49,75562.5,0.0,0.57878,0.00012,28.56899]
[1776809369062,43.49,75562.5,0.0,0.57878,0.00012,28.56899]
[1776809369086,43.49,75560.66,0.0,0.57855,0.00012,28.57158]
[1776809374414,43.49,75557.85,0.0,0.57821,0.00012,28.57255]
[1776809374428,43.49,75555.37,0.0,0.5779,0.00012,28.57601]
[1776809374673,43.49,75547.75,0.0,0.57696,0.00012,28.58653]
[1776809381120,43.49,75545.72,0.0,0.57671,0.00012,28.5893]
[1776809381625,43.49,75539.02,0.0,0.57589,0.00012,28.59837]
[1776809387668,43.49,75538.31,0.0,0.5758,0.00012,28.5993]
[1776809394733,43.49,75538.05,0.0,0.57577,0.00012,28.59965]
[1776809395710,43.49,75534.09,0.0,0.57528,0.00012,28.60493]
[1776809397739,43.49,75524.09,0.0,0.57405,0.00012,28.61809]
[1776809402775,43.49,75522.94,0.0,0.57391,0.00012,28.61953]
[1776809407810,43.48,75522.92,0.0,0.57391,0.00012,28.6195]
[1776809408491,43.48,75522.92,0.0,0.57391,0.00012,28.6195]
[1776809413856,43.48,75522.36,0.0,0.57385,0.00012,28.62016]
[1776809418891,43.47,75522.36,0.0,0.57385,0.00012,28.6201]
[1776809423926,43.47,75524.04,0.0,0.57406,0.00012,28.61785]
[1776809427566,43.47,75524.25,0.0,0.57409,0.00012,28.61754]
[1776809427655,43.47,75524.25,0.0,0.57409,0.00012,28.61754]
[1776809427956,43.47,75532.93,0.0,0.57516,0.00012,28.60609]
[1776809428962,43.47,75539.27,0.0,0.57595,0.00012,28.5976]
[1776809433997,43.47,75539.34,0.0,0.57596,0.00012,28.5945]
[1776809436015,43.47,75546.21,0.0,0.57681,0.00012,28.58517]
[1776809440042,43.47,75551.36,0.0,0.57745,0.00012,28.5781]
[1776809442046,43.47,75551.94,0.0,0.57752,0.00012,28.5773]
[1776809442057,43.47,75552.36,0.0,0.57757,0.00012,28.57673]
[1776809444070,43.47,75559.67,0.0,0.57847,0.00012,28.56655]
[1776809445278,43.47,75559.67,0.0,0.57847,0.00012,28.56655]
[1776809451119,43.47,75558.72,0.0,0.57835,0.00012,28.56795]
[1776809456345,43.47,75558.45,0.0,0.57831,0.00012,28.56836]
[1776809456440,43.47,75559.25,0.0,0.57841,0.00012,28.56725]
[1776809457160,43.47,75552.16,0.0,0.57754,0.00012,28.57713]
[1776809460520,43.48,75545.59,0.0,0.57672,0.00012,28.58616]
[1776809466224,43.48,75546.93,0.0,0.57689,0.00012,28.58433]
[1776809471259,43.48,75546.58,0.0,0.57685,0.00012,28.58481]
[1776809471743,43.48,75546.58,0.0,0.57685,0.00012,28.58481]
[1776809472266,43.48,75551.67,0.0,0.57747,0.00012,28.57782]
[1776809473273,43.48,75557.49,0.0,0.57819,0.00012,28.56974]
[1776809476294,43.48,75562.73,0.0,0.57883,0.00012,28.56241]
[1776809481330,43.48,75562.22,0.0,0.57877,0.00012,28.56318]
[1776809485529,43.48,75562.44,0.0,0.57879,0.00012,28.5629]
[1776809485530,43.48,75562.44,0.0,0.57879,0.00012,28.5629]
[1776809485626,43.48,75562.33,0.0,0.57878,0.00012,28.56307]
[1776809485922,43.48,75562.33,0.0,0.57878,0.00012,28.56307]
[1776809486007,43.48,75562.33,0.0,0.57878,0.00012,28.56307]
[1776809487243,43.48,75566.6,0.0,0.5793,0.00012,28.55703]
[1776809487372,43.48,75563.99,0.0,0.57898,0.00012,28.56075]
[1776809487893,43.48,75563.99,0.0,0.57898,0.00012,28.56075]
[1776809490287,43.48,75569.56,0.0,0.57967,0.00012,28.55285]
[1776809490394,43.48,75574.65,0.0,0.58029,0.00012,28.54555]
[1776809491875,43.49,75579.53,0.0,0.5809,0.00012,28.53549]
[1776809491893,43.49,75579.53,0.0,0.5809,0.00012,28.53549]
[1776809492403,43.49,75579.53,0.0,0.5809,0.00012,28.53549]
[1776809492408,43.49,75571.07,0.0,0.57985,0.00012,28.54774]
[1776809495433,43.49,75570.14,0.0,0.57974,0.00012,28.5491]
[1776809495434,43.49,75567.89,0.0,0.57946,0.00012,28.55232]
[1776809497443,43.49,75562.53,0.0,0.5788,0.00012,28.55994]
[1776809502480,43.49,75562.85,0.0,0.57883,0.00012,28.55954]
[1776809506508,43.49,75557.78,0.0,0.57821,0.00012,28.5667]
[1776809510576,43.5,75557.69,0.0,0.57819,0.00012,28.56685]
[1776809521614,43.5,75559.69,0.0,0.57843,0.00012,28.56416]
[1776809526347,43.5,75559.6,0.0,0.57842,0.00012,28.56432]
[1776809526419,43.5,75559.6,0.0,0.57842,0.00012,28.56432]
[1776809526592,43.5,75559.6,0.0,0.57842,0.00012,28.56432]
[1776809526524,43.5,75560.02,0.0,0.57847,0.00012,28.56375]
[1776809527146,43.5,75560.02,0.0,0.57847,0.00012,28.56375]
[1776809527517,43.5,75560.02,0.0,0.57847,0.00012,28.56375]
[1776809527606,43.5,75551.8,0.0,0.57746,0.00012,28.5752]
[1776809530129,43.5,75546.14,0.0,0.57676,0.00012,28.58297]
[1776809535712,43.5,75547.79,0.0,0.57696,0.00012,28.58073]
[1776809540747,43.51,75548.84,0.0,0.57709,0.00012,28.57931]
[1776809547289,43.51,75549.75,0.0,0.5772,0.00012,28.57807]
[1776809552830,43.51,75551.84,0.0,0.57746,0.00012,28.57222]
[1776809554334,43.51,75551.84,0.0,0.57746,0.00012,28.57222]
[1776809554415,43.51,75551.96,0.0,0.57748,0.00012,28.57205]
[1776809556859,43.51,75558.05,0.0,0.57823,0.00012,28.56362]
[1776809562328,43.51,75558.92,0.0,0.57833,0.00012,28.56242]
[1776809565349,43.51,75560.05,0.0,0.57847,0.00012,28.56088]
[1776809565451,43.51,75560.23,0.0,0.57849,0.00012,28.56063]
[1776809566114,43.51,75554.18,0.0,0.57774,0.00012,28.56908]
[1776809571968,43.51,75550.08,0.0,0.57724,0.00012,28.57475]
[1776809578011,43.51,75549.97,0.0,0.57722,0.00012,28.57491]
[1776809583049,43.51,75550.03,0.0,0.57723,0.00012,28.57484]
[1776809586070,43.51,75555.46,0.0,0.5779,0.00012,28.56734]
[1776809590985,43.51,75555.29,0.0,0.57788,0.00012,28.56759]
[1776809590992,43.51,75555.29,0.0,0.57788,0.00012,28.56759]
[1776809591537,43.52,75556.58,0.0,0.57804,0.00012,28.56581]
[1776809592112,43.52,75562.86,0.0,0.57881,0.00012,28.55702]
[1776809593048,43.52,75562.86,0.0,0.57881,0.00012,28.55702]
[1776809593119,43.52,75563.67,0.0,0.57891,0.00012,28.55588]
[1776809598154,43.52,75564.87,0.0,0.57905,0.00012,28.55424]
[1776809603189,43.52,75564.73,0.0,0.57903,0.00012,28.55449]
[1776809608367,43.52,75564.65,0.0,0.57902,0.00012,28.55465]
[1776809608468,43.52,75564.65,0.0,0.57902,0.00012,28.55466]
[1776809610238,43.52,75558.82,0.0,0.5783,0.00012,28.56287]
[1776809615542,43.53,75559.95,0.0,0.57844,0.00012,28.55832]
[1776809616592,43.53,75559.99,0.0,0.57845,0.00012,28.55827]
[1776809616640,43.53,75559.97,0.0,0.57844,0.00012,28.55831]
[1776809624336,43.53,75564.55,0.0,0.579,0.00012,28.55194]
[1776809630378,43.53,75564.16,0.0,0.57895,0.00012,28.55256]
[1776809632835,43.53,75564.18,0.0,0.57895,0.00012,28.55255]
[1776809636554,43.54,75567.17,0.0,0.57932,0.00012,28.54833]
[1776809637427,43.54,75575.95,0.0,0.58039,0.00012,28.5358]
[1776809642462,43.54,75578.59,0.0,0.58071,0.00012,28.53208]
[1776809646990,43.55,75579.29,0.0,0.58079,0.00012,28.53114]
[1776809646995,43.55,75579.29,0.0,0.58079,0.00012,28.53114]
[1776809648273,43.55,75583.02,0.0,0.58125,0.00012,28.52573]
[1776809648288,43.55,75583.02,0.0,0.58125,0.00012,28.52573]
[1776809649511,43.55,75590.88,0.0,0.58222,0.00012,28.51411]
[1776809650300,43.55,75590.88,0.0,0.58222,0.00012,28.51411]
[1776809650356,43.55,75590.88,0.0,0.58222,0.00012,28.51411]
[1776809652759,43.54,75592.14,0.0,0.58238,0.00012,28.51216]
[1776809652830,43.54,75592.14,0.0,0.58238,0.00012,28.51216]
[1776809652899,43.54,75592.14,0.0,0.58238,0.00012,28.51216]
[1776809653538,43.54,75586.69,0.0,0.58171,0.00012,28.5202]
[1776809658574,43.54,75583.2,0.0,0.58129,0.00012,28.52525]
[1776809663609,43.53,75584.92,0.0,0.5815,0.00012,28.52265]
[1776809668643,43.53,75585.38,0.0,0.58156,0.00012,28.52194]
[1776809673679,43.53,75587.34,0.0,0.58181,0.00012,28.51603]
[1776809678714,43.53,75586.8,0.0,0.58175,0.00012,28.51679]
[1776809682198,43.53,75586.8,0.0,0.58175,0.00012,28.51679]
[1776809684776,43.53,75576.16,0.0,0.58044,0.00012,28.5323]
[1776809690798,43.53,75575.13,0.0,0.5803,0.00012,28.53391]
[1776809697790,43.54,75571.86,0.0,0.5799,0.00012,28.53871]
[1776809700153,43.54,75571.86,0.0,0.57989,0.00012,28.53874]
[1776809700204,43.54,75571.86,0.0,0.57989,0.00012,28.53874]
[1776809700221,43.54,75571.86,0.0,0.57989,0.00012,28.53874]
[1776809700250,43.54,75571.33,0.0,0.57983,0.00012,28.53953]
[1776809703322,43.54,75567.93,0.0,0.57941,0.00012,28.54441]
[1776809703380,43.54,75554.13,0.0,0.57771,0.00012,28.56378]
[1776809703889,43.54,75563.51,0.0,0.57886,0.00012,28.55068]
[1776809706172,43.54,75565.54,0.0,0.57911,0.00012,28.54782]
[1776809706208,43.54,75565.54,0.0,0.57911,0.00012,28.54782]
[1776809706222,43.54,75565.54,0.0,0.57911,0.00012,28.54782]
[1776809706228,43.54,75565.54,0.0,0.57911,0.00012,28.54782]
[1776809706254,43.55,75563.33,0.0,0.57884,0.00012,28.55095]
[1776809706909,43.55,75552.02,0.0,0.57744,0.00012,28.56672]
[1776809711945,43.55,75550.37,0.0,0.57724,0.00012,28.569]
[1776809716980,43.55,75551.52,0.0,0.57738,0.00012,28.56742]
[1776809722015,43.55,75546.72,0.0,0.57679,0.00012,28.574]
[1776809727051,43.55,75543.66,0.0,0.57641,0.00012,28.57814]
[1776809733095,43.54,75542.77,0.0,0.57631,0.00012,28.57632]
[1776809738326,43.54,75543.43,0.0,0.5764,0.00012,28.57542]
[1776809742158,43.54,75537.86,0.0,0.57571,0.00012,28.58289]
[1776809745813,43.54,75535.25,0.0,0.57539,0.00012,28.58637]
[1776809747733,43.54,75532.63,0.0,0.57507,0.00012,28.58983]
[1776809753236,43.54,75531.43,0.0,0.57492,0.00012,28.59136]
[1776809758271,43.53,75530.63,0.0,0.57483,0.00012,28.59237]
[1776809764324,43.53,75530.36,0.0,0.5748,0.00012,28.59268]
[1776809765321,43.53,75535.61,0.0,0.57545,0.00012,28.5857]
[1776809767335,43.53,75542.76,0.0,0.57633,0.00012,28.57609]
[1776809770355,43.53,75537.34,0.0,0.57566,0.00012,28.58338]
[1776809775391,43.53,75532.22,0.0,0.57503,0.00012,28.59017]
[1776809779419,43.53,75537.57,0.0,0.57569,0.00012,28.58302]
[1776809781433,43.53,75542.8,0.0,0.57634,0.00012,28.57597]
[1776809782440,43.53,75548.48,0.0,0.57704,0.00012,28.56823]
[1776809784454,43.53,75542.96,0.0,0.57636,0.00012,28.57576]
[1776809789489,43.53,75539.97,0.0,0.57599,0.00012,28.57979]
[1776809790496,43.53,75534.58,0.0,0.57533,0.00012,28.587]
[1776809792511,43.53,75529.07,0.0,0.57465,0.00012,28.59129]
[1776809797546,43.52,75529.1,0.0,0.57466,0.00012,28.59121]
[1776809802581,43.52,75526.69,0.0,0.57436,0.00012,28.59434]
[1776809807616,43.52,75526.68,0.0,0.57437,0.00012,28.59431]
[1776809812651,43.52,75526.84,0.0,0.57439,0.00012,28.59406]
[1776809814665,43.52,75541.01,0.0,0.57614,0.00012,28.57519]
[1776809816679,43.52,75541.85,0.0,0.57624,0.00012,28.57406]
[1776809818984,43.52,75543.17,0.0,0.5764,0.00012,28.57228]
[1776809819700,43.52,75552.02,0.0,0.5775,0.00012,28.56017]
[1776809824734,43.52,75552.6,0.0,0.57756,0.00012,28.55941]
[1776809829770,43.52,75551.9,0.0,0.57748,0.00012,28.56041]
[1776809831985,43.52,75550.51,0.0,0.5773,0.00012,28.56234]
[1776809833136,43.52,75550.41,0.0,0.57729,0.00012,28.56248]
[1776809833803,43.52,75534.43,0.0,0.57532,0.00012,28.58412]
[1776809834810,43.52,75531.59,0.0,0.57497,0.00012,28.58788]
[1776809839278,43.52,75529.2,0.0,0.57468,0.00012,28.59102]
[1776809839348,43.52,75529.2,0.0,0.57468,0.00012,28.59102]
[1776809839362,43.52,75529.2,0.0,0.57468,0.00012,28.59102]
[1776809843873,43.52,75520.54,0.0,0.57361,0.00012,28.60228]
[1776809845559,43.52,75518.58,0.0,0.57337,0.00012,28.6048]
[1776809845582,43.52,75518.58,0.0,0.57337,0.00012,28.6048]
[1776809845784,43.52,75518.58,0.0,0.57337,0.00012,28.6048]
[1776809845887,43.52,75506.53,0.0,0.57188,0.00012,28.62011]
[1776809847406,43.52,75504.88,0.0,0.57168,0.00012,28.62217]
[1776809847901,43.52,75504.99,0.0,0.57169,0.00012,28.62202]
[1776809850617,43.52,75504.88,0.0,0.57168,0.00012,28.62213]
[1776809855925,43.51,75511.3,0.0,0.57248,0.00012,28.61102]
[1776809855960,43.51,75511.49,0.0,0.57251,0.00012,28.61076]
[1776809856024,43.51,75511.49,0.0,0.57251,0.00012,28.61075]
[1776809856966,43.51,75500.08,0.0,0.5711,0.00012,28.62504]
[1776809859092,43.51,75499.11,0.0,0.57098,0.00012,28.62623]
[1776809859187,43.51,75499.05,0.0,0.57097,0.00012,28.62626]
[1776809861684,43.51,75502.29,0.0,0.57137,0.00012,28.62225]
[1776809861786,43.51,75502.43,0.0,0.57139,0.00012,28.62207]
[1776809864016,43.51,75496.5,0.0,0.57066,0.00012,28.62937]
[1776809870257,43.5,75492.3,0.0,0.57014,0.00012,28.63449]
[1776809870358,43.5,75495.98,0.0,0.5706,0.00012,28.62997]
[1776809872856,43.5,75498.8,0.0,0.57095,0.00012,28.62648]
[1776809873973,43.5,75507.89,0.0,0.57207,0.00012,28.61513]
[1776809879737,43.5,75512.37,0.0,0.57263,0.00012,28.60941]
[1776809885163,43.49,75512.18,0.0,0.57261,0.00012,28.60959]
[1776809891205,43.49,75512.78,0.0,0.57269,0.00012,28.60876]
[1776809893866,43.49,75512.72,0.0,0.57269,0.00012,28.60883]
[1776809893872,43.49,75512.72,0.0,0.57269,0.00012,28.60883]
[1776809899265,43.49,75503.95,0.0,0.5716,0.00012,28.61983]
[1776809900174,43.49,75503.95,0.0,0.5716,0.00012,28.61983]
[1776809900272,43.49,75500.92,0.0,0.57123,0.00012,28.62359]
[1776809901319,43.49,75500.92,0.0,0.57123,0.00012,28.62359]
[1776809901403,43.49,75491.69,0.0,0.57009,0.00012,28.63493]
[1776809902387,43.48,75484.83,0.0,0.56924,0.00012,28.6432]
[1776809908328,43.48,75477.22,0.0,0.5683,0.00012,28.65216]
[1776809913363,43.48,75475.88,0.0,0.56814,0.00012,28.65069]
[1776809916351,43.48,75473.9,0.0,0.5679,0.00012,28.65298]
[1776809916748,43.48,75473.9,0.0,0.5679,0.00012,28.65298]
[1776809917433,43.47,75471.89,0.0,0.56765,0.00012,28.65531]
[1776809917574,43.47,75471.89,0.0,0.56765,0.00012,28.65531]
[1776809917745,43.47,75461.73,0.0,0.56639,0.00012,28.66697]
[1776809918760,43.47,75452.23,0.0,0.56521,0.00012,28.67761]
[1776809919424,43.47,75452.23,0.0,0.56521,0.00012,28.67761]
[1776809920234,43.47,75449.62,0.0,0.56489,0.00012,28.68048]
[1776809920671,43.47,75458.55,0.0,0.56599,0.00012,28.67055]
[1776809921425,43.47,75471.62,0.0,0.56762,0.00012,28.65562]
[1776809922432,43.47,75477.08,0.0,0.5683,0.00012,28.64924]
[1776809924446,43.47,75484.04,0.0,0.56916,0.00012,28.64098]
[1776809929481,43.47,75480.81,0.0,0.56876,0.00012,28.64485]
[1776809935523,43.48,75479.53,0.0,0.5686,0.00012,28.64637]
[1776809940558,43.48,75481.77,0.0,0.56887,0.00012,28.64372]
[1776809945536,43.48,75486.28,0.0,0.56943,0.00012,28.63834]
[1776809945705,43.48,75486.28,0.0,0.56943,0.00012,28.63834]
[1776809945752,43.48,75488.71,0.0,0.56973,0.00012,28.63541]
[1776809946908,43.48,75501.94,0.0,0.57137,0.00012,28.61919]
[1776809947607,43.48,75507.09,0.0,0.57201,0.00012,28.61274]
[1776809948979,43.48,75507.09,0.0,0.57201,0.00012,28.61274]
[1776809949370,43.48,75507.2,0.0,0.57203,0.00012,28.6126]
[1776809949372,43.48,75507.2,0.0,0.57203,0.00012,28.6126]
[1776809949810,43.48,75507.2,0.0,0.57203,0.00012,28.6126]
[1776809949852,43.48,75507.2,0.0,0.57203,0.00012,28.6126]
[1776809949856,43.48,75509.87,0.0,0.57236,0.00012,28.60922]
[1776809952016,43.48,75504.77,0.0,0.57173,0.00012,28.61563]
[1776809952036,43.47,75503.03,0.0,0.57151,0.00012,28.61779]
[1776809952281,43.47,75503.03,0.0,0.57151,0.00012,28.61779]
[1776809952379,43.47,75503.03,0.0,0.57151,0.00012,28.61779]
[1776809952496,43.47,75503.03,0.0,0.57151,0.00012,28.61779]
[1776809952643,43.47,75474.9,0.0,0.56802,0.00012,28.6518]
[1776809953387,43.47,75474.9,0.0,0.56802,0.00012,28.6518]
[1776809953447,43.47,75474.9,0.0,0.56802,0.00012,28.6518]
[1776809953650,43.47,75468.12,0.0,0.56718,0.00012,28.65967]
[1776809955950,43.48,75463.7,0.0,0.56663,0.00012,28.66474]
[1776809956283,43.48,75462.94,0.0,0.56654,0.00012,28.6656]
[1776809956404,43.48,75462.94,0.0,0.56654,0.00012,28.6656]
[1776809956628,43.48,75462.94,0.0,0.56654,0.00012,28.6656]
[1776809956892,43.48,75462.94,0.0,0.56654,0.00012,28.6656]
[1776809956919,43.48,75436.86,0.0,0.5633,0.00012,28.69429]
[1776809957281,43.48,75436.86,0.0,0.5633,0.00012,28.69429]
[1776809957983,43.48,75436.86,0.0,0.5633,0.00012,28.69429]
[1776809957678,43.47,75431.62,0.0,0.56265,0.00012,28.69981]
[1776809958685,43.47,75420.52,0.0,0.56127,0.00012,28.71127]
[1776809959108,43.47,75420.52,0.0,0.56127,0.00012,28.71127]
[1776809959137,43.47,75420.52,0.0,0.56127,0.00012,28.71127]
[1776809959458,43.47,75420.52,0.0,0.56127,0.00012,28.71127]
[1776809959796,43.47,75417.65,0.0,0.56091,0.00012,28.71416]
[1776809963737,43.47,75419.01,0.0,0.56108,0.00012,28.71278]
[1776809963917,43.47,75419.01,0.0,0.56108,0.00012,28.71278]
[1776809964063,43.47,75419.01,0.0,0.56108,0.00012,28.71278]
[1776809964272,43.47,75419.44,0.0,0.56113,0.00012,28.71235]
[1776809964915,43.47,75419.44,0.0,0.56113,0.00012,28.71235]
[1776809965001,43.47,75407.19,0.0,0.55961,0.00012,28.72455]
[1776809967200,43.47,75406.25,0.0,0.55949,0.00012,28.72547]
[1776809967753,43.47,75385.58,0.0,0.55691,0.00012,28.74507]
[1776809968760,43.47,75381.97,0.0,0.55646,0.00012,28.74837]
[1776809969582,43.47,75381.97,0.0,0.55646,0.00012,28.74837]
[1776809972788,43.47,75402.74,0.0,0.55906,0.00012,28.7259]
[1776809973795,43.47,75406.78,0.0,0.55956,0.00012,28.72197]
[1776809976816,43.47,75416.44,0.0,0.56077,0.00012,28.71238]
[1776809979868,43.47,75420.8,0.0,0.56131,0.00012,28.70797]
[1776809979920,43.47,75420.8,0.0,0.56131,0.00012,28.70797]
[1776809980022,43.47,75421.62,0.0,0.56141,0.00012,28.70713]
[1776809984874,43.47,75427.91,0.0,0.5622,0.00012,28.70059]
[1776809989494,43.46,75426.7,0.0,0.56205,0.00012,28.70181]
[1776809989547,43.46,75426.7,0.0,0.56205,0.00012,28.70181]
[1776809989910,43.46,75420.14,0.0,0.56124,0.00012,28.70853]
[1776809991730,43.46,75417.31,0.0,0.56088,0.00012,28.7114]
[1776809991977,43.46,75417.31,0.0,0.56088,0.00012,28.7114]
[1776809991999,43.46,75417.31,0.0,0.56088,0.00012,28.7114]
[1776809992094,43.46,75394.42,0.0,0.55803,0.00012,28.73376]
[1776809992764,43.46,75394.42,0.0,0.55803,0.00012,28.73376]
[1776809992899,43.46,75394.42,0.0,0.55803,0.00012,28.73376]
[1776809993088,43.46,75376.15,0.0,0.55575,0.00012,28.75055]
[1776809993942,43.46,75374.45,0.0,0.55554,0.00012,28.75206]
[1776809994189,43.46,75374.45,0.0,0.55554,0.00012,28.75206]
[1776809994436,43.46,75374.45,0.0,0.55554,0.00012,28.75206]
[1776809994598,43.46,75374.45,0.0,0.55554,0.00012,28.75206]
[1776809994717,43.46,75374.45,0.0,0.55554,0.00012,28.75206]
[1776809994949,43.46,75363.82,0.0,0.55421,0.00012,28.76134]
[1776809995762,43.46,75363.82,0.0,0.55421,0.00012,28.76134]
[1776809995927,43.46,75363.82,0.0,0.55421,0.00012,28.76134]
[1776809995956,43.46,75357.94,0.0,0.55347,0.00013,28.76634]
[1776809999622,43.46,75361.59,0.0,0.55393,0.00012,28.76326]
[1776809999822,43.46,75361.59,0.0,0.55393,0.00012,28.76326]
[1776809999946,43.46,75361.59,0.0,0.55393,0.00012,28.76326]
[1776810000034,43.46,75361.59,0.0,0.55393,0.00012,28.76326]
[1776810000104,43.46,75350.69,0.0,0.55257,0.00013,28.77237]
[1776810000377,43.46,75350.69,0.0,0.55257,0.00013,28.77237]
[1776810000605,43.46,75350.69,0.0,0.55257,0.00013,28.77237]
[1776810000767,43.46,75350.69,0.0,0.55257,0.00013,28.77237]
[1776810000993,43.46,75351.83,0.0,0.55271,0.00013,28.77143]
[1776810002000,43.46,75358.8,0.0,0.55358,0.00013,28.76562]
[1776810003376,43.46,75357.57,0.0,0.55343,0.00013,28.76666]
[1776810004016,43.46,75352.87,0.0,0.55284,0.00013,28.77058]
[1776810004136,43.46,75352.87,0.0,0.55284,0.00013,28.77058]
[1776810005027,43.46,75356.17,0.0,0.55325,0.00013,28.76782]
[1776810006936,43.46,75359.36,0.0,0.55365,0.00013,28.76514]
[1776810007041,43.46,75359.25,0.0,0.55364,0.00013,28.76524]
[1776810007392,43.46,75359.25,0.0,0.55364,0.00013,28.76524]
[1776810008048,43.46,75354.26,0.0,0.55301,0.00013,28.76942]
[1776810009694,43.46,75358.28,0.0,0.55352,0.00013,28.76606]
[1776810011594,43.46,75358.16,0.0,0.5535,0.00013,28.76616]
[1776810013747,43.46,75359.04,0.0,0.55361,0.00013,28.76543]
[1776810013857,43.46,75359.04,0.0,0.55361,0.00013,28.76543]
[1776810014092,43.46,75370.12,0.0,0.55499,0.00012,28.7559]
[1776810014302,43.46,75370.12,0.0,0.55499,0.00012,28.7559]
[1776810015098,43.46,75379.02,0.0,0.55611,0.00012,28.74799]
[1776810016546,43.46,75381.56,0.0,0.55642,0.00012,28.7457]
[1776810017529,43.46,75385.18,0.0,0.55687,0.00012,28.74239]
[1776810020308,43.46,75387.68,0.0,0.55719,0.00012,28.74009]
[1776810020795,43.46,75387.68,0.0,0.55719,0.00012,28.74009]
[1776810021154,43.46,75387.68,0.0,0.55719,0.00012,28.74009]
[1776810021219,43.46,75396.58,0.0,0.5583,0.00012,28.73174]
[1776810023066,43.46,75396.58,0.0,0.5583,0.00012,28.73174]
[1776810025904,43.47,75397.38,0.0,0.55839,0.00012,28.731]
[1776810029358,43.47,75397.05,0.0,0.55835,0.00012,28.73132]
[1776810034118,43.47,75396.94,0.0,0.55834,0.00012,28.72845]
[1776810034666,43.47,75396.87,0.0,0.55833,0.00012,28.72852]
[1776810036504,43.47,75397.64,0.0,0.55843,0.00012,28.72778]
[1776810040569,43.47,75393.04,0.0,0.55786,0.00012,28.73214]
[1776810042706,43.47,75396.61,0.0,0.5583,0.00012,28.72876]
[1776810043212,43.47,75397.15,0.0,0.55837,0.00012,28.72825]
[1776810043563,43.47,75397.15,0.0,0.55837,0.00012,28.72825]
[1776810048053,43.47,75397.61,0.0,0.55843,0.00012,28.72781]
[1776810050379,43.47,75397.85,0.0,0.55846,0.00012,28.72759]
[1776810056975,43.47,75398.03,0.0,0.55848,0.00012,28.72742]
[1776810057293,43.47,75398.24,0.0,0.5585,0.00012,28.72723]
[1776810057544,43.47,75398.24,0.0,0.5585,0.00012,28.72723]
[1776810057920,43.47,75398.24,0.0,0.5585,0.00012,28.72723]
[1776810057974,43.47,75413.23,0.0,0.56037,0.00012,28.71259]
[1776810058640,43.47,75413.23,0.0,0.56037,0.00012,28.71259]
[1776810058668,43.47,75419.29,0.0,0.56113,0.00012,28.70649]
[1776810060211,43.47,75419.65,0.0,0.56117,0.00012,28.70612]
[1776810065478,43.47,75417.84,0.0,0.56095,0.00012,28.70797]
[1776810067507,43.47,75411.45,0.0,0.56015,0.00012,28.71437]
[1776810068514,43.47,75416.98,0.0,0.56084,0.00012,28.70884]
[1776810072494,43.47,75420.63,0.0,0.5613,0.00012,28.7051]
[1776810073798,43.46,75425.63,0.0,0.56192,0.00012,28.69996]
[1776810073899,43.46,75426.26,0.0,0.562,0.00012,28.6993]
[1776810074584,43.46,75426.26,0.0,0.562,0.00012,28.6993]
[1776810074742,43.46,75427.02,0.0,0.5621,0.00012,28.69851]
[1776810080599,43.46,75429.92,0.0,0.56246,0.00012,28.69549]
[1776810081400,43.46,75429.92,0.0,0.56246,0.00012,28.69549]
[1776810081426,43.46,75429.92,0.0,0.56246,0.00012,28.69549]
[1776810081912,43.46,75429.92,0.0,0.56246,0.00012,28.69549]
[1776810081968,43.46,75423.31,0.0,0.56163,0.00012,28.70234]
[1776810082354,43.46,75423.31,0.0,0.56163,0.00012,28.70234]
[1776810082688,43.46,75397.18,0.0,0.55837,0.00012,28.7282]
[1776810083620,43.47,75386.56,0.0,0.55705,0.00012,28.73817]
[1776810084895,43.47,75386.56,0.0,0.55705,0.00012,28.73817]
[1776810086641,43.47,75393.67,0.0,0.55794,0.00012,28.73154]
[1776810091676,43.47,75391.86,0.0,0.55771,0.00012,28.73026]
[1776810096711,43.47,75389.43,0.0,0.55741,0.00012,28.73253]
[1776810101746,43.46,75390.01,0.0,0.55748,0.00012,28.73198]
[1776810102474,43.46,75390.01,0.0,0.55748,0.00012,28.73198]
[1776810105792,43.46,75389.87,0.0,0.55747,0.00012,28.73211]
[1776810107263,43.46,75385.79,0.0,0.55696,0.00012,28.73589]
[1776810107571,43.46,75385.79,0.0,0.55696,0.00012,28.73589]
[1776810108126,43.46,75385.79,0.0,0.55696,0.00012,28.73589]
[1776810108371,43.47,75384.11,0.0,0.55675,0.00012,28.73744]
[1776810108517,43.47,75384.11,0.0,0.55675,0.00012,28.73744]
[1776810108822,43.47,75384.11,0.0,0.55675,0.00012,28.73744]
[1776810112749,43.47,75391.33,0.0,0.55765,0.00012,28.73077]
[1776810113098,43.47,75391.33,0.0,0.55765,0.00012,28.73077]
[1776810113756,43.47,75391.26,0.0,0.55764,0.00012,28.73085]
[1776810114839,43.47,75399.73,0.0,0.55869,0.00012,28.72282]
[1776810116017,43.47,75399.73,0.0,0.55869,0.00012,28.72282]
[1776810121888,43.47,75400.5,0.0,0.55879,0.00012,28.72207]
[1776810122719,43.47,75400.5,0.0,0.55879,0.00012,28.72207]
[1776810127930,43.47,75399.72,0.0,0.55869,0.00012,28.72281]
[1776810128986,43.47,75399.72,0.0,0.55869,0.00012,28.72281]
[1776810129443,43.47,75398.41,0.0,0.55853,0.00012,28.72407]
[1776810129944,43.47,75375.52,0.0,0.55567,0.00012,28.74521]
[1776810130951,43.47,75368.82,0.0,0.55484,0.00012,28.75112]
[1776810131984,43.47,75368.82,0.0,0.55484,0.00012,28.75112]
[1776810138301,43.47,75368.5,0.0,0.5548,0.00012,28.75139]
[1776810140250,43.47,75364.84,0.0,0.55434,0.00012,28.75456]
[1776810141023,43.47,75359.62,0.0,0.55369,0.00013,28.75901]
[1776810142897,43.46,75358.69,0.0,0.55357,0.00013,28.75979]
[1776810143134,43.46,75358.69,0.0,0.55357,0.00013,28.75979]
[1776810143151,43.46,75357.93,0.0,0.55348,0.00013,28.76043]
[1776810145200,43.46,75360.29,0.0,0.55377,0.00013,28.75843]
[1776810145251,43.46,75360.29,0.0,0.55377,0.00013,28.75843]
[1776810145243,43.46,75358.95,0.0,0.55361,0.00013,28.75956]
[1776810146058,43.46,75355.35,0.0,0.55316,0.00013,28.76258]
[1776810150086,43.46,75348.62,0.0,0.55232,0.00013,28.76811]
[1776810155120,43.46,75353.18,0.0,0.55289,0.00013,28.76136]
[1776810156690,43.46,75351.73,0.0,0.55271,0.00013,28.76256]
[1776810157135,43.46,75352.24,0.0,0.55278,0.00013,28.76213]
[1776810162170,43.45,75352.15,0.0,0.55277,0.00013,28.76218]
[1776810167205,43.45,75352.14,0.0,0.55277,0.00013,28.76216]
[1776810172243,43.45,75351.99,0.0,0.55275,0.00013,28.76226]
[1776810176313,43.44,75352.81,0.0,0.55286,0.00013,28.76156]
[1776810176454,43.44,75352.81,0.0,0.55286,0.00013,28.76156]
[1776810177121,43.44,75352.81,0.0,0.55286,0.00013,28.76156]
[1776810177143,43.44,75352.81,0.0,0.55286,0.00013,28.76156]
[1776810177278,43.44,75360.35,0.0,0.5538,0.00013,28.75524]
[1776810182770,43.44,75358.47,0.0,0.55357,0.00013,28.75683]
[1776810182783,43.44,75358.47,0.0,0.55357,0.00013,28.75683]
[1776810182800,43.44,75358.65,0.0,0.55359,0.00013,28.75668]
[1776810183320,43.44,75352.96,0.0,0.55288,0.00013,28.76144]
[1776810188355,43.44,75352.27,0.0,0.55279,0.00013,28.76199]
[1776810190122,43.44,75352.27,0.0,0.55279,0.00013,28.76199]
[1776810190369,43.44,75337.99,0.0,0.55101,0.00013,28.77349]
[1776810193390,43.44,75330.93,0.0,0.55012,0.00013,28.77898]
[1776810196301,43.44,75332.3,0.0,0.55029,0.00013,28.77793]
[1776810196442,43.44,75329.36,0.0,0.54992,0.00013,28.78019]
[1776810196766,43.44,75329.36,0.0,0.54992,0.00013,28.78019]
[1776810198167,43.44,75325.65,0.0,0.54946,0.00013,28.78299]
[1776810198418,43.44,75326.57,0.0,0.54957,0.00013,28.7823]
[1776810198425,43.44,75335.76,0.0,0.55072,0.00013,28.77527]
[1776810202800,43.45,75333.45,0.0,0.55043,0.00013,28.77707]
[1776810203391,43.45,75332.55,0.0,0.55032,0.00013,28.77777]
[1776810203803,43.45,75332.55,0.0,0.55032,0.00013,28.77777]
[1776810205302,43.45,75331.18,0.0,0.55015,0.00013,28.77883]
[1776810206481,43.45,75322.94,0.0,0.54911,0.00013,28.78505]
[1776810208070,43.45,75322.94,0.0,0.54911,0.00013,28.78505]
[1776810212119,43.45,75324.07,0.0,0.54925,0.00013,28.78421]
[1776810213572,43.45,75328.0,0.0,0.54975,0.00013,28.7783]
[1776810218151,43.45,75329.55,0.0,0.54994,0.00013,28.77713]
[1776810221120,43.45,75328.67,0.0,0.54983,0.00013,28.77781]
[1776810221586,43.45,75336.9,0.0,0.55086,0.00013,28.77147]
[1776810226621,43.45,75339.45,0.0,0.55118,0.00013,28.76947]
[1776810231656,43.45,75342.94,0.0,0.55162,0.00013,28.76667]
[1776810236692,43.45,75342.05,0.0,0.55151,0.00013,28.76737]
[1776810238823,43.45,75342.32,0.0,0.55155,0.00013,28.76714]
[1776810238834,43.45,75344.22,0.0,0.55178,0.00013,28.76561]
[1776810240720,43.45,75350.37,0.0,0.55255,0.00013,28.76063]
[1776810245755,43.45,75353.25,0.0,0.55291,0.00013,28.75825]
[1776810251797,43.45,75354.39,0.0,0.55306,0.00013,28.75731]
[1776810256834,43.45,75354.35,0.0,0.55305,0.00013,28.75734]
[1776810262877,43.45,75354.25,0.0,0.55304,0.00013,28.75743]
[1776810267912,43.45,75354.44,0.0,0.55306,0.00013,28.75727]
[1776810269323,43.45,75354.44,0.0,0.55306,0.00013,28.75727]
[1776810269349,43.45,75354.55,0.0,0.55308,0.00013,28.75718]
[1776810269926,43.45,75360.22,0.0,0.55379,0.00013,28.75241]
[1776810271370,43.45,75360.22,0.0,0.55379,0.00013,28.75241]
[1776810272580,43.45,75362.84,0.0,0.55412,0.00013,28.7472]
[1776810275968,43.45,75373.61,0.0,0.55546,0.00013,28.73781]
[1776810278047,43.45,75373.88,0.0,0.5555,0.00013,28.73757]
[1776810286038,43.45,75371.93,0.0,0.55525,0.00013,28.73931]
[1776810291073,43.45,75373.15,0.0,0.5554,0.00013,28.73823]
[1776810296107,43.45,75373.83,0.0,0.55549,0.00013,28.73763]
[1776810299253,43.45,75373.88,0.0,0.5555,0.00013,28.73759]
[1776810300229,43.45,75383.65,0.0,0.55672,0.00012,28.72879]
[1776810301959,43.45,75387.51,0.0,0.5572,0.00012,28.72524]
[1776810302452,43.45,75390.28,0.0,0.55754,0.00012,28.72266]
[1776810302970,43.45,75390.28,0.0,0.55754,0.00012,28.72266]
[1776810303272,43.45,75390.28,0.0,0.55754,0.00012,28.72266]
[1776810305220,43.45,75393.03,0.0,0.55789,0.00012,28.72009]
[1776810305979,43.45,75393.22,0.0,0.55791,0.00012,28.71991]
[1776810311213,43.45,75389.99,0.0,0.55751,0.00012,28.72293]
[1776810313907,43.45,75390.42,0.0,0.55756,0.00012,28.72253]
[1776810316694,43.45,75390.36,0.0,0.55755,0.00012,28.72258]
[1776810317044,43.45,75390.36,0.0,0.55755,0.00012,28.72258]
[1776810317644,43.45,75394.82,0.0,0.55811,0.00012,28.71838]
[1776810323296,43.45,75401.78,0.0,0.55898,0.00012,28.71172]
[1776810328332,43.45,75402.94,0.0,0.55912,0.00012,28.71061]
[1776810330346,43.45,75397.4,0.0,0.55843,0.00012,28.71594]
[1776810335381,43.45,75398.04,0.0,0.55852,0.00012,28.71235]
[1776810340417,43.45,75398.8,0.0,0.55861,0.00012,28.71163]
[1776810341212,43.45,75398.8,0.0,0.55861,0.00012,28.71163]
[1776810343881,43.45,75397.14,0.0,0.5584,0.00012,28.71322]
[1776810344445,43.45,75406.05,0.0,0.55952,0.00012,28.70461]
[1776810349480,43.45,75408.57,0.0,0.55983,0.00012,28.70215]
[1776810354515,43.45,75409.43,0.0,0.55993,0.00012,28.70132]
[1776810362470,43.46,75409.88,0.0,0.55999,0.00012,28.70089]
[1776810362798,43.46,75409.99,0.0,0.56,0.00012,28.70079]
[1776810368743,43.46,75409.59,0.0,0.55995,0.00012,28.70121]
[1776810375665,43.46,75408.94,0.0,0.55987,0.00012,28.70188]
[1776810378047,43.46,75409.11,0.0,0.55989,0.00012,28.70172]
[1776810379105,43.46,75409.36,0.0,0.55992,0.00012,28.70148]
[1776810379488,43.46,75409.36,0.0,0.55992,0.00012,28.70148]
[1776810379693,43.46,75396.8,0.0,0.55835,0.00012,28.71367]
[1776810381707,43.46,75390.64,0.0,0.55758,0.00012,28.71947]
[1776810383573,43.46,75390.65,0.0,0.55758,0.00012,28.71946]
[1776810383590,43.46,75390.65,0.0,0.55758,0.00012,28.71946]
[1776810383628,43.46,75390.65,0.0,0.55758,0.00012,28.71946]
[1776810384732,43.46,75382.84,0.0,0.55661,0.00012,28.72667]
[1776810389770,43.46,75381.23,0.0,0.5564,0.00012,28.72815]
[1776810394805,43.46,75380.28,0.0,0.55629,0.00012,28.72604]
[1776810403868,43.47,75381.33,0.0,0.55642,0.00012,28.72511]
[1776810406179,43.47,75384.94,0.0,0.55687,0.00012,28.72181]
[1776810406889,43.47,75390.63,0.0,0.55758,0.00012,28.71654]
[1776810411924,43.47,75391.17,0.0,0.55764,0.00012,28.71607]
[1776810416958,43.47,75390.5,0.0,0.55756,0.00012,28.71672]
[1776810422004,43.47,75392.42,0.0,0.5578,0.00012,28.71494]
[1776810423168,43.47,75392.42,0.0,0.5578,0.00012,28.71494]
[1776810424018,43.48,75383.21,0.0,0.55665,0.00012,28.72348]
[1776810429053,43.48,75381.86,0.0,0.55648,0.00012,28.72472]
[1776810434088,43.48,75382.7,0.0,0.55658,0.00012,28.72396]
[1776810439123,43.48,75381.35,0.0,0.55641,0.00012,28.7252]
[1776810444160,43.48,75383.54,0.0,0.55668,0.00012,28.72321]
[1776810449195,43.48,75383.6,0.0,0.55669,0.00012,28.72316]
[1776810454230,43.48,75382.34,0.0,0.55654,0.00012,28.72134]
[1776810459266,43.48,75382.73,0.0,0.55658,0.00012,28.72099]
[1776810460637,43.48,75384.89,0.0,0.55685,0.00012,28.71902]
[1776810466315,43.48,75390.7,0.0,0.55758,0.00012,28.71366]
[1776810469930,43.48,75391.13,0.0,0.55763,0.00012,28.71327]
[1776810475498,43.49,75390.21,0.0,0.55751,0.00012,28.71415]
[1776810485076,43.49,75390.49,0.0,0.55754,0.00012,28.71393]
[1776810485097,43.49,75390.49,0.0,0.55754,0.00012,28.71393]
[1776810485448,43.49,75384.83,0.0,0.55684,0.00012,28.71917]
[1776810490482,43.49,75381.53,0.0,0.55642,0.00012,28.72219]
[1776810495518,43.49,75376.42,0.0,0.55579,0.00012,28.72679]
[1776810500553,43.49,75376.74,0.0,0.55583,0.00012,28.7265]
[1776810508609,43.49,75376.48,0.0,0.55579,0.00012,28.72673]
[1776810511592,43.49,75376.0,0.0,0.55573,0.00012,28.72716]
[1776810516125,43.49,75381.46,0.0,0.55642,0.00012,28.71926]
[1776810518288,43.49,75387.29,0.0,0.55715,0.00012,28.71393]
[1776810518310,43.49,75387.29,0.0,0.55715,0.00012,28.71393]
[1776810518402,43.49,75387.29,0.0,0.55715,0.00012,28.71393]
[1776810519862,43.49,75386.12,0.0,0.557,0.00012,28.71501]
[1776810520693,43.49,75377.19,0.0,0.55589,0.00012,28.72313]
[1776810526735,43.49,75374.12,0.0,0.5555,0.00012,28.72586]
[1776810531231,43.49,75371.17,0.0,0.55514,0.00012,28.72846]
[1776810531599,43.49,75371.17,0.0,0.55514,0.00012,28.72846]
[1776810531328,43.49,75371.13,0.0,0.55513,0.00012,28.72849]
[1776810531770,43.49,75364.79,0.0,0.55434,0.00013,28.734]
[1776810533082,43.49,75364.79,0.0,0.55434,0.00013,28.734]
[1776810536722,43.49,75363.8,0.0,0.55422,0.00013,28.73484]
[1776810536806,43.49,75363.99,0.0,0.55424,0.00013,28.73467]
[1776810541552,43.49,75365.22,0.0,0.55439,0.00013,28.73361]
[1776810541585,43.49,75365.37,0.0,0.55441,0.00013,28.73347]
[1776810541841,43.49,75371.86,0.0,0.55522,0.00012,28.72782]
[1776810543565,43.49,75371.86,0.0,0.55522,0.00012,28.72782]
[1776810548057,43.49,75379.07,0.0,0.55613,0.00012,28.72139]
[1776810548331,43.49,75379.07,0.0,0.55613,0.00012,28.72139]
[1776810550149,43.49,75379.83,0.0,0.55622,0.00012,28.72071]
[1776810551497,43.49,75380.28,0.0,0.55628,0.00012,28.7203]
[1776810556949,43.49,75380.89,0.0,0.55635,0.00012,28.71976]
[1776810561984,43.49,75380.73,0.0,0.55633,0.00012,28.71991]
[1776810567629,43.49,75381.32,0.0,0.5564,0.00012,28.71938]
[1776810569033,43.49,75388.38,0.0,0.55729,0.00012,28.71291]
[1776810574068,43.49,75389.99,0.0,0.55749,0.00012,28.70846]
[1776810579103,43.5,75390.81,0.0,0.55759,0.00012,28.70772]
[1776810584138,43.5,75391.1,0.0,0.55762,0.00012,28.70747]
[1776810590180,43.5,75391.04,0.0,0.55761,0.00012,28.70755]
[1776810595215,43.5,75389.76,0.0,0.55745,0.00012,28.70877]
[1776810600250,43.5,75389.3,0.0,0.55739,0.00012,28.70921]
[1776810603053,43.51,75389.72,0.0,0.55744,0.00012,28.70883]
[1776810603456,43.51,75389.72,0.0,0.55744,0.00012,28.70883]
[1776810604057,43.51,75393.01,0.0,0.55785,0.00012,28.70576]
[1776810607559,43.5,75399.01,0.0,0.5586,0.00012,28.70005]
[1776810611043,43.5,75407.28,0.0,0.55964,0.00012,28.69203]
[1776810615720,43.5,75407.76,0.0,0.5597,0.00012,28.69155]
[1776810616183,43.5,75406.92,0.0,0.55959,0.00012,28.69237]
[1776810617370,43.5,75401.27,0.0,0.55889,0.00012,28.69785]
[1776810619384,43.5,75395.19,0.0,0.55813,0.00012,28.70365]
[1776810625828,43.5,75394.92,0.0,0.5581,0.00012,28.70389]
[1776810626508,43.5,75394.92,0.0,0.5581,0.00012,28.70389]
[1776810627507,43.5,75390.9,0.0,0.5576,0.00012,28.70766]
[1776810627942,43.5,75387.21,0.0,0.55714,0.00012,28.71109]
[1776810633482,43.5,75382.41,0.0,0.55654,0.00012,28.71252]
[1776810638518,43.5,75382.89,0.0,0.5566,0.00012,28.71209]
[1776810643553,43.5,75385.35,0.0,0.55691,0.00012,28.70985]
[1776810649192,43.5,75385.55,0.0,0.55693,0.00012,28.70968]
[1776810654629,43.5,75391.03,0.0,0.55761,0.00012,28.70459]
[1776810658659,43.5,75399.36,0.0,0.55866,0.00012,28.69669]
[1776810663694,43.5,75402.65,0.0,0.55907,0.00012,28.69352]
[1776810668729,43.5,75401.3,0.0,0.5589,0.00012,28.69483]
[1776810669736,43.5,75407.98,0.0,0.55973,0.00012,28.68833]
[1776810674773,43.5,75408.94,0.0,0.55985,0.00012,28.68739]
[1776810679808,43.5,75409.61,0.0,0.55993,0.00012,28.68674]
[1776810680484,43.5,75409.61,0.0,0.55993,0.00012,28.68674]
[1776810680549,43.5,75409.61,0.0,0.55993,0.00012,28.68674]
[1776810680573,43.5,75409.61,0.0,0.55993,0.00012,28.68674]
[1776810680703,43.5,75409.61,0.0,0.55993,0.00012,28.68674]
[1776810681537,43.5,75409.61,0.0,0.55993,0.00012,28.68675]
[1776810681610,43.5,75416.55,0.0,0.5608,0.00012,28.67981]
[1776810682648,43.5,75416.55,0.0,0.5608,0.00012,28.67981]
[1776810682685,43.5,75416.55,0.0,0.5608,0.00012,28.67981]
[1776810682703,43.5,75422.94,0.0,0.5616,0.00012,28.67331]
[1776810683511,43.5,75392.63,0.0,0.55782,0.00012,28.70307]
[1776810684719,43.5,75392.63,0.0,0.55782,0.00012,28.70307]
[1776810684760,43.5,75392.63,0.0,0.55782,0.00012,28.70307]
[1776810684815,43.5,75388.92,0.0,0.55735,0.00012,28.70654]
[1776810685851,43.5,75394.6,0.0,0.55806,0.00012,28.70123]
[1776810690886,43.5,75395.71,0.0,0.5582,0.00012,28.70017]
[1776810693199,43.5,75395.74,0.0,0.55821,0.00012,28.69715]
[1776810694915,43.5,75389.75,0.0,0.55746,0.00012,28.70277]
[1776810696883,43.5,75389.47,0.0,0.55743,0.00012,28.70302]
[1776810702971,43.5,75393.36,0.0,0.55791,0.00012,28.69937]
[1776810704742,43.5,75393.36,0.0,0.55791,0.00012,28.69937]
[1776810707356,43.5,75389.74,0.0,0.55746,0.00012,28.70276]
[1776810707688,43.5,75389.74,0.0,0.55746,0.00012,28.70276]
[1776810707763,43.5,75389.88,0.0,0.55748,0.00012,28.70262]
[1776810707875,43.5,75389.88,0.0,0.55748,0.00012,28.70262]
[1776810707893,43.5,75389.88,0.0,0.55748,0.00012,28.70262]
[1776810708133,43.5,75389.88,0.0,0.55748,0.00012,28.70262]
[1776810708414,43.5,75363.89,0.0,0.55423,0.00013,28.72589]
[1776810709362,43.5,75346.86,0.0,0.5521,0.00013,28.74008]
[1776810710024,43.49,75342.72,0.0,0.55159,0.00013,28.7434]
[1776810711730,43.49,75342.72,0.0,0.55159,0.00013,28.7434]
[1776810713090,43.49,75343.99,0.0,0.55175,0.00013,28.74237]
[1776810714050,43.49,75344.23,0.0,0.55178,0.00013,28.74217]
[1776810714280,43.49,75344.23,0.0,0.55178,0.00013,28.74217]
[1776810714513,43.49,75344.23,0.0,0.55178,0.00013,28.74217]
[1776810715062,43.49,75322.86,0.0,0.5491,0.00013,28.75866]
[1776810716786,43.49,75322.86,0.0,0.5491,0.00013,28.75866]
[1776810716069,43.49,75326.1,0.0,0.54951,0.00013,28.75624]
[1776810717981,43.49,75325.43,0.0,0.54942,0.00013,28.75674]
[1776810718372,43.49,75325.43,0.0,0.54942,0.00013,28.75674]
[1776810718622,43.49,75325.43,0.0,0.54942,0.00013,28.75674]
[1776810719691,43.49,75324.93,0.0,0.54936,0.00013,28.75711]
[1776810719792,43.49,75333.71,0.0,0.55046,0.00013,28.75043]
[1776810722111,43.48,75340.88,0.0,0.55136,0.00013,28.74479]
[1776810725482,43.48,75344.01,0.0,0.55176,0.00013,28.74228]
[1776810725488,43.48,75344.01,0.0,0.55176,0.00013,28.74228]
[1776810725742,43.48,75344.01,0.0,0.55176,0.00013,28.74228]
[1776810725782,43.48,75344.09,0.0,0.55177,0.00013,28.74221]
[1776810726138,43.48,75351.69,0.0,0.55272,0.00013,28.73602]
[1776810727146,43.48,75358.31,0.0,0.55355,0.00013,28.7305]
[1776810728503,43.48,75358.31,0.0,0.55355,0.00013,28.7305]
[1776810728604,43.48,75357.52,0.0,0.55345,0.00013,28.73116]
[1776810733189,43.48,75363.03,0.0,0.55414,0.00013,28.72646]
[1776810738224,43.48,75363.36,0.0,0.55418,0.00013,28.72617]
[1776810743080,43.47,75363.42,0.0,0.55419,0.00013,28.72611]
[1776810743359,43.47,75363.42,0.0,0.55419,0.00013,28.72611]
[1776810743878,43.47,75363.42,0.0,0.55419,0.00013,28.72611]
[1776810744591,43.47,75371.11,0.0,0.55515,0.00013,28.71943]
[1776810748294,43.48,75375.6,0.0,0.55572,0.00013,28.71546]
[1776810751314,43.47,75381.76,0.0,0.55649,0.00012,28.70692]
[1776810756350,43.47,75383.24,0.0,0.55668,0.00012,28.70553]
[1776810762392,43.47,75386.8,0.0,0.55713,0.00012,28.70222]
[1776810767427,43.46,75387.35,0.0,0.5572,0.00012,28.70168]
[1776810772462,43.46,75386.67,0.0,0.55712,0.00012,28.70227]
[1776810777497,43.46,75386.32,0.0,0.55708,0.00012,28.70256]
[1776810781747,43.45,75386.91,0.0,0.55715,0.00012,28.702]
[1776810782533,43.45,75393.57,0.0,0.55799,0.00012,28.69576]
[1776810783732,43.45,75393.57,0.0,0.55799,0.00012,28.69576]
[1776810786179,43.45,75389.86,0.0,0.55753,0.00012,28.69921]
[1776810789104,43.45,75395.66,0.0,0.55825,0.00012,28.69372]
[1776810793114,43.44,75397.19,0.0,0.55845,0.00012,28.69224]
[1776810793207,43.44,75397.19,0.0,0.55845,0.00012,28.69224]
[1776810793259,43.44,75397.19,0.0,0.55845,0.00012,28.69224]
[1776810793658,43.44,75376.66,0.0,0.55588,0.00013,28.71124]
[1776810794651,43.44,75364.01,0.0,0.5543,0.00013,28.72236]
[1776810795802,43.44,75359.79,0.0,0.55377,0.00013,28.72597]
[1776810796664,43.44,75359.56,0.0,0.55374,0.00013,28.72616]
[1776810801700,43.44,75357.2,0.0,0.55345,0.00013,28.72815]
[1776810803427,43.44,75357.41,0.0,0.55347,0.00013,28.72797]
[1776810803438,43.44,75357.41,0.0,0.55347,0.00013,28.72797]
[1776810803714,43.44,75358.2,0.0,0.55357,0.00013,28.7273]
[1776810808749,43.44,75358.27,0.0,0.55358,0.00013,28.72723]
[1776810813784,43.44,75358.73,0.0,0.55364,0.00013,28.72385]
[1776810818818,43.44,75357.99,0.0,0.55355,0.00013,28.72446]
[1776810823854,43.44,75357.89,0.0,0.55354,0.00013,28.72453]
[1776810828888,43.43,75359.77,0.0,0.55378,0.00013,28.72293]
[1776810830375,43.43,75359.74,0.0,0.55377,0.00013,28.72296]
[1776810830903,43.43,75360.18,0.0,0.55383,0.00013,28.72258]
[1776810832610,43.43,75360.46,0.0,0.55386,0.00013,28.72234]
[1776810832917,43.43,75366.68,0.0,0.55464,0.00013,28.71699]
[1776810833073,43.43,75366.68,0.0,0.55464,0.00013,28.71699]
[1776810835288,43.43,75368.9,0.0,0.55492,0.00013,28.71504]
[1776810840612,43.43,75373.98,0.0,0.55556,0.00013,28.71052]
[1776810846008,43.42,75372.3,0.0,0.55536,0.00013,28.71197]
[1776810851778,43.42,75372.32,0.0,0.55536,0.00013,28.71193]
[1776810856977,43.42,75375.94,0.0,0.55582,0.00013,28.70867]
[1776810860967,43.41,75372.06,0.0,0.55533,0.00013,28.7121]
[1776810861113,43.41,75370.22,0.0,0.5551,0.00013,28.71371]
[1776810863058,43.41,75365.71,0.0,0.55454,0.00013,28.71766]
[1776810865866,43.41,75365.2,0.0,0.55448,0.00013,28.7181]
[1776810865922,43.41,75364.96,0.0,0.55445,0.00013,28.7183]
[1776810867162,43.41,75358.36,0.0,0.55362,0.00013,28.72395]
[1776810872197,43.41,75359.73,0.0,0.5538,0.00013,28.7198]
[1776810873987,43.41,75359.73,0.0,0.5538,0.00013,28.7198]
[1776810874210,43.41,75363.07,0.0,0.55421,0.00013,28.71694]
[1776810875217,43.41,75369.85,0.0,0.55506,0.00013,28.71104]
[1776810878070,43.41,75369.36,0.0,0.555,0.00013,28.71147]
[1776810879584,43.41,75369.35,0.0,0.555,0.00013,28.71148]
[1776810881537,43.41,75375.13,0.0,0.55573,0.00013,28.70635]
[1776810883277,43.41,75384.21,0.0,0.55687,0.00013,28.69808]
[1776810888853,43.4,75386.14,0.0,0.55711,0.00013,28.69627]
[1776810890655,43.4,75386.86,0.0,0.5572,0.00013,28.69559]
[1776810891645,43.4,75387.02,0.0,0.55722,0.00013,28.69543]
[1776810897374,43.39,75396.88,0.0,0.55846,0.00013,28.68606]
[1776810902410,43.39,75399.43,0.0,0.55879,0.00013,28.68355]
[1776810907445,43.38,75399.09,0.0,0.55875,0.00013,28.68381]
[1776810912480,43.38,75399.05,0.0,0.55875,0.00013,28.68378]
[1776810917188,43.37,75399.19,0.0,0.55878,0.00013,28.6836]
[1776810922550,43.36,75391.11,0.0,0.55777,0.00013,28.69123]
[1776810928592,43.36,75394.51,0.0,0.5582,0.00013,28.68793]
[1776810932620,43.35,75388.69,0.0,0.55748,0.00013,28.69042]
[1776810939008,43.35,75388.51,0.0,0.55746,0.00013,28.69058]
[1776810943668,43.35,75391.31,0.0,0.55781,0.00013,28.68791]
[1776810945711,43.34,75400.64,0.0,0.55899,0.00013,28.67893]
[1776810950747,43.34,75401.88,0.0,0.55915,0.00013,28.67766]
[1776810955782,43.33,75405.85,0.0,0.55965,0.00013,28.67371]
[1776810960817,43.33,75405.86,0.0,0.55966,0.00013,28.67363]
[1776810962141,43.32,75405.69,0.0,0.55964,0.00013,28.67378]
[1776810962831,43.32,75400.15,0.0,0.55895,0.00013,28.67919]
[1776810967866,43.32,75399.16,0.0,0.55883,0.00013,28.6801]
[1776810972901,43.31,75399.2,0.0,0.55884,0.00013,28.68001]
[1776810976431,43.31,75399.63,0.0,0.55889,0.00013,28.67956]
[1776810981964,43.3,75400.48,0.0,0.55901,0.00013,28.67867]
[1776810982971,43.3,75406.06,0.0,0.55971,0.00013,28.67319]
[1776810988009,43.3,75404.87,0.0,0.55956,0.00013,28.6743]
[1776810993044,43.29,75404.9,0.0,0.55958,0.00013,28.67122]
[1776810998080,43.29,75404.97,0.0,0.55959,0.00013,28.67109]
[1776811003115,43.28,75405.18,0.0,0.55962,0.00013,28.67082]
[1776811004122,43.28,75412.52,0.0,0.56054,0.00013,28.66349]
[1776811004317,43.28,75412.52,0.0,0.56054,0.00013,28.66349]
[1776811005173,43.28,75412.52,0.0,0.56054,0.00013,28.66349]
[1776811005625,43.28,75416.53,0.0,0.56105,0.00013,28.65941]
[1776811006143,43.28,75435.13,0.0,0.56338,0.00013,28.63995]
[1776811006237,43.28,75435.13,0.0,0.56338,0.00013,28.63995]
[1776811007150,43.28,75438.87,0.0,0.56385,0.00013,28.63591]
[1776811008049,43.28,75438.87,0.0,0.56385,0.00013,28.63591]
[1776811008157,43.28,75438.38,0.0,0.56379,0.00013,28.63644]
[1776811013192,43.28,75435.46,0.0,0.56342,0.00013,28.63958]
[1776811015160,43.28,75435.46,0.0,0.56342,0.00013,28.63958]
[1776811015557,43.28,75435.41,0.0,0.56342,0.00013,28.63963]
[1776811015633,43.28,75435.87,0.0,0.56347,0.00013,28.63913]
[1776811016221,43.28,75435.87,0.0,0.56347,0.00013,28.63913]
[1776811016231,43.28,75435.87,0.0,0.56347,0.00013,28.63913]
[1776811016279,43.28,75435.87,0.0,0.56347,0.00013,28.63913]
[1776811016380,43.28,75440.51,0.0,0.56405,0.00013,28.63411]
[1776811017220,43.28,75448.16,0.0,0.56501,0.00013,28.62571]
[1776811019329,43.28,75447.81,0.0,0.56497,0.00013,28.6261]
[1776811019720,43.28,75447.81,0.0,0.56497,0.00013,28.6261]
[1776811020241,43.27,75456.74,0.0,0.56608,0.00013,28.61608]
[1776811025276,43.27,75460.35,0.0,0.56654,0.00012,28.61191]
[1776811029305,43.27,75465.86,0.0,0.56723,0.00012,28.60553]
[1776811033332,43.26,75459.51,0.0,0.56644,0.00013,28.61279]
[1776811038367,43.26,75458.59,0.0,0.56633,0.00013,28.61378]
[1776811043194,43.26,75457.96,0.0,0.56626,0.00013,28.61446]
[1776811044329,43.26,75455.4,0.0,0.56594,0.00013,28.61734]
[1776811049447,43.25,75458.65,0.0,0.56635,0.00013,28.61357]
[1776811053802,43.25,75458.42,0.0,0.56633,0.00013,28.6108]
[1776811053816,43.25,75458.42,0.0,0.56633,0.00013,28.6108]
[1776811053879,43.25,75458.42,0.0,0.56633,0.00013,28.6108]
[1776811053921,43.25,75458.42,0.0,0.56633,0.00013,28.6108]
[1776811054001,43.25,75458.18,0.0,0.5663,0.00013,28.61105]
[1776811054260,43.25,75458.18,0.0,0.5663,0.00013,28.61105]
[1776811055154,43.25,75458.18,0.0,0.5663,0.00013,28.61105]
[1776811054551,43.25,75437.94,0.0,0.56377,0.00013,28.63354]
[1776811055590,43.25,75433.71,0.0,0.56324,0.00013,28.63809]
[1776811057822,43.24,75432.87,0.0,0.56314,0.00013,28.63898]
[1776811063542,43.24,75431.22,0.0,0.56293,0.00013,28.64072]
[1776811069192,43.24,75430.47,0.0,0.56284,0.00013,28.6415]
[1776811069307,43.24,75431.17,0.0,0.56293,0.00013,28.64075]
[1776811070086,43.24,75432.88,0.0,0.56314,0.00013,28.63893]
[1776811071945,43.24,75434.15,0.0,0.5633,0.00013,28.63757]
[1776811072046,43.24,75435.66,0.0,0.56349,0.00013,28.63595]
[1776811072928,43.24,75435.66,0.0,0.56349,0.00013,28.63595]
[1776811073011,43.24,75441.88,0.0,0.56427,0.00013,28.6292]
[1776811079654,43.24,75438.38,0.0,0.56383,0.00013,28.63302]
[1776811080483,43.24,75438.38,0.0,0.56383,0.00013,28.63302]
[1776811080661,43.24,75439.54,0.0,0.56397,0.00013,28.63176]
[1776811082675,43.24,75446.54,0.0,0.56485,0.00013,28.62409]
[1776811083687,43.24,75446.54,0.0,0.56485,0.00013,28.62409]
[1776811088253,43.24,75449.46,0.0,0.56521,0.00013,28.62086]
[1776811089724,43.25,75442.92,0.0,0.56439,0.00013,28.62812]
[1776811090376,43.25,75442.92,0.0,0.56439,0.00013,28.62812]
[1776811090731,43.25,75437.6,0.0,0.56373,0.00013,28.63391]
[1776811094873,43.25,75434.11,0.0,0.56329,0.00013,28.63768]
[1776811094936,43.25,75434.11,0.0,0.56329,0.00013,28.63768]
[1776811100801,43.25,75439.75,0.0,0.56399,0.00013,28.63159]
[1776811105836,43.25,75441.57,0.0,0.56422,0.00013,28.62963]
[1776811110872,43.25,75441.17,0.0,0.56417,0.00013,28.63008]
[1776811115906,43.25,75442.24,0.0,0.56431,0.00013,28.62594]
[1776811120941,43.25,75442.92,0.0,0.56439,0.00013,28.62522]
[1776811124733,43.25,75442.55,0.0,0.56434,0.00013,28.62563]
[1776811124968,43.25,75449.38,0.0,0.5652,0.00013,28.6181]
[1776811130006,43.26,75452.4,0.0,0.56557,0.00013,28.61476]
[1776811135039,43.26,75452.33,0.0,0.56556,0.00013,28.61488]
[1776811140074,43.26,75453.11,0.0,0.56565,0.00013,28.61404]
[1776811145212,43.27,75453.26,0.0,0.56567,0.00013,28.61391]
[1776811145216,43.27,75453.26,0.0,0.56567,0.00013,28.61391]
[1776811145255,43.27,75453.26,0.0,0.56567,0.00013,28.61391]
[1776811145282,43.27,75453.26,0.0,0.56567,0.00013,28.61391]
[1776811146116,43.27,75442.55,0.0,0.56433,0.00013,28.62581]
[1776811146367,43.27,75442.55,0.0,0.56433,0.00013,28.62581]
[1776811151151,43.27,75433.37,0.0,0.56318,0.00013,28.63574]
[1776811156186,43.27,75432.82,0.0,0.56311,0.00013,28.63632]
[1776811159129,43.27,75433.77,0.0,0.56323,0.00013,28.63531]
[1776811159207,43.27,75433.9,0.0,0.56324,0.00013,28.63517]
[1776811164242,43.27,75440.66,0.0,0.56409,0.00013,28.62788]
[1776811169277,43.27,75439.42,0.0,0.56393,0.00013,28.62924]
[1776811174312,43.27,75437.4,0.0,0.56369,0.00013,28.62845]
[1776811180316,43.27,75434.14,0.0,0.56328,0.00013,28.63196]
[1776811180354,43.27,75431.67,0.0,0.56297,0.00013,28.6346]
[1776811185766,43.27,75428.11,0.0,0.56252,0.00013,28.63836]
[1776811185868,43.27,75420.82,0.0,0.56161,0.00013,28.64597]
[1776811191431,43.27,75418.26,0.0,0.56129,0.00013,28.64857]
[1776811192691,43.27,75418.26,0.0,0.56129,0.00013,28.64857]
[1776811193697,43.27,75414.45,0.0,0.56081,0.00013,28.65245]
[1776811195459,43.27,75404.95,0.0,0.55962,0.00013,28.66194]
[1776811196974,43.27,75404.95,0.0,0.55962,0.00013,28.66194]
[1776811200274,43.26,75402.57,0.0,0.55933,0.00013,28.66425]
[1776811204855,43.26,75399.65,0.0,0.55897,0.00013,28.66704]
[1776811205972,43.25,75399.66,0.0,0.55897,0.00013,28.66702]
[1776811211571,43.25,75398.65,0.0,0.55885,0.00013,28.66794]
[1776811216606,43.24,75398.92,0.0,0.55889,0.00013,28.66762]
[1776811221641,43.24,75399.27,0.0,0.55893,0.00013,28.66723]
[1776811229067,43.23,75399.15,0.0,0.55892,0.00013,28.6673]
[1776811231145,43.23,75399.82,0.0,0.55901,0.00013,28.66661]
[1776811231205,43.23,75399.82,0.0,0.55901,0.00013,28.66661]
[1776811231714,43.23,75408.53,0.0,0.56011,0.00013,28.655]
[1776811234523,43.23,75413.15,0.0,0.56069,0.00013,28.65034]
[1776811238555,43.23,75415.75,0.0,0.56102,0.00013,28.64767]
[1776811243353,43.22,75416.01,0.0,0.56106,0.00013,28.64738]
[1776811243420,43.22,75416.01,0.0,0.56106,0.00013,28.64738]
[1776811244806,43.22,75425.63,0.0,0.56227,0.00013,28.63741]
[1776811251079,43.22,75426.55,0.0,0.56238,0.00013,28.63643]
[1776811251179,43.22,75430.39,0.0,0.56286,0.00013,28.63237]
[1776811256891,43.22,75432.66,0.0,0.56315,0.00013,28.62995]
[1776811257945,43.22,75432.66,0.0,0.56315,0.00013,28.62995]
[1776811257982,43.22,75432.66,0.0,0.56315,0.00013,28.62995]
[1776811262231,43.22,75433.05,0.0,0.5632,0.00013,28.62954]
[1776811262331,43.22,75433.32,0.0,0.56323,0.00013,28.62925]
[1776811269982,43.22,75434.6,0.0,0.56339,0.00013,28.62789]
[1776811274525,43.22,75434.78,0.0,0.56341,0.00013,28.6277]
[1776811280237,43.22,75435.04,0.0,0.56344,0.00013,28.62743]
[1776811286094,43.23,75435.41,0.0,0.56349,0.00013,28.62705]
[1776811287597,43.23,75435.15,0.0,0.56346,0.00013,28.62734]
[1776811288217,43.23,75430.68,0.0,0.56289,0.00013,28.63212]
[1776811291129,43.23,75425.49,0.0,0.56225,0.00013,28.63461]
[1776811293143,43.23,75419.92,0.0,0.56155,0.00013,28.6404]
[1776811297060,43.22,75418.37,0.0,0.56136,0.00013,28.64199]
[1776811297099,43.22,75418.37,0.0,0.56136,0.00013,28.64199]
[1776811297171,43.22,75419.32,0.0,0.56148,0.00013,28.64101]
[1776811298177,43.22,75428.84,0.0,0.56267,0.00013,28.63106]
[1776811303213,43.22,75431.53,0.0,0.56301,0.00013,28.6282]
[1776811306187,43.22,75431.63,0.0,0.56302,0.00013,28.6281]
[1776811306233,43.22,75430.97,0.0,0.56294,0.00013,28.6288]
[1776811307241,43.22,75422.98,0.0,0.56194,0.00013,28.63722]
[1776811312276,43.22,75420.48,0.0,0.56162,0.00013,28.6398]
[1776811313283,43.22,75415.15,0.0,0.56095,0.00013,28.64527]
[1776811316304,43.22,75407.52,0.0,0.56,0.00013,28.65294]
[1776811319386,43.22,75407.5,0.0,0.56,0.00013,28.65295]
[1776811325367,43.21,75401.56,0.0,0.55926,0.00013,28.65876]
[1776811330403,43.21,75401.18,0.0,0.55921,0.00013,28.65908]
[1776811335441,43.2,75401.43,0.0,0.55925,0.00013,28.65879]
[1776811339888,43.2,75402.19,0.0,0.55935,0.00013,28.65801]
[1776811340477,43.2,75412.52,0.0,0.56065,0.00013,28.64769]
[1776811341484,43.2,75420.86,0.0,0.56169,0.00013,28.63913]
[1776811343077,43.2,75421.65,0.0,0.56179,0.00013,28.63831]
[1776811343119,43.2,75421.65,0.0,0.56179,0.00013,28.63831]
[1776811343498,43.2,75433.21,0.0,0.56325,0.00013,28.6261]
[1776811346519,43.2,75436.42,0.0,0.56365,0.00013,28.62265]
[1776811350129,43.2,75436.55,0.0,0.56366,0.00013,28.62252]
[1776811350181,43.2,75436.55,0.0,0.56366,0.00013,28.62252]
[1776811355349,43.2,75436.0,0.0,0.5636,0.00013,28.62014]
[1776811355491,43.2,75436.0,0.0,0.5636,0.00013,28.62015]
[1776811362632,43.2,75439.12,0.0,0.56399,0.00013,28.61679]
[1776811367669,43.21,75440.85,0.0,0.5642,0.00013,28.61493]
[1776811370688,43.21,75440.17,0.0,0.56411,0.00013,28.61568]
[1776811370689,43.21,75440.62,0.0,0.56417,0.00013,28.61519]
[1776811372447,43.21,75440.62,0.0,0.56417,0.00013,28.61519]
[1776811372534,43.21,75440.62,0.0,0.56417,0.00013,28.61519]
[1776811374270,43.21,75440.88,0.0,0.5642,0.00013,28.61492]
[1776811374288,43.21,75440.88,0.0,0.5642,0.00013,28.61492]
[1776811374332,43.21,75440.88,0.0,0.5642,0.00013,28.61493]
[1776811376281,43.21,75441.93,0.0,0.56433,0.00013,28.61378]
[1776811380682,43.21,75443.59,0.0,0.56454,0.00013,28.61198]
[1776811380760,43.21,75442.22,0.0,0.56437,0.00013,28.61349]
[1776811382066,43.21,75442.22,0.0,0.56437,0.00013,28.61349]
[1776811382160,43.21,75442.22,0.0,0.56437,0.00013,28.61349]
[1776811382206,43.21,75442.22,0.0,0.56437,0.00013,28.61349]
[1776811382356,43.21,75442.22,0.0,0.56437,0.00013,28.61349]
[1776811382457,43.21,75440.34,0.0,0.56413,0.00013,28.61556]
[1776811383405,43.21,75450.98,0.0,0.56546,0.00013,28.60378]
[1776811388816,43.21,75453.33,0.0,0.56576,0.00013,28.60114]
[1776811393851,43.21,75457.07,0.0,0.56622,0.00013,28.59693]
[1776811398886,43.22,75457.03,0.0,0.56621,0.00013,28.59703]
[1776811403233,43.22,75457.98,0.0,0.56633,0.00013,28.596]
[1776811403921,43.22,75469.13,0.0,0.56772,0.00013,28.58311]
[1776811405935,43.22,75481.01,0.0,0.56921,0.00013,28.56893]
[1776811406895,43.22,75481.01,0.0,0.56921,0.00013,28.56893]
[1776811407180,43.22,75481.01,0.0,0.56921,0.00013,28.56893]
[1776811407445,43.22,75486.53,0.0,0.56991,0.00012,28.56219]
[1776811408253,43.22,75486.53,0.0,0.56991,0.00012,28.56219]
[1776811408451,43.22,75504.13,0.0,0.5721,0.00012,28.54024]
[1776811410661,43.22,75506.43,0.0,0.57239,0.00012,28.5373]
[1776811410971,43.22,75517.55,0.0,0.57378,0.00012,28.5229]
[1776811411663,43.22,75517.55,0.0,0.57378,0.00012,28.5229]
[1776811411665,43.22,75517.55,0.0,0.57378,0.00012,28.5229]
[1776811411685,43.22,75517.55,0.0,0.57378,0.00012,28.5229]
[1776811412453,43.22,75517.55,0.0,0.57378,0.00012,28.5229]
[1776811412554,43.22,75518.87,0.0,0.57395,0.00012,28.51817]
[1776811413555,43.22,75518.87,0.0,0.57395,0.00012,28.51817]
[1776811413693,43.22,75517.44,0.0,0.57377,0.00012,28.52005]
[1776811413992,43.22,75518.51,0.0,0.57391,0.00012,28.51865]
[1776811419028,43.22,75521.68,0.0,0.5743,0.00012,28.51448]
[1776811422168,43.22,75522.99,0.0,0.57446,0.00012,28.51275]
[1776811424240,43.22,75528.53,0.0,0.57515,0.00012,28.50537]
[1776811425070,43.22,75546.16,0.0,0.57735,0.00012,28.48131]
[1776811426078,43.22,75553.92,0.0,0.57831,0.00012,28.47044]
[1776811427085,43.22,75554.3,0.0,0.57836,0.00012,28.46992]
[1776811432119,43.22,75557.94,0.0,0.57881,0.00012,28.46474]
[1776811434876,43.22,75560.73,0.0,0.57917,0.00012,28.46068]
[1776811435347,43.22,75560.73,0.0,0.57917,0.00012,28.46068]
[1776811435432,43.21,75568.13,0.0,0.58009,0.00012,28.44998]
[1776811437155,43.21,75562.01,0.0,0.57933,0.00012,28.4588]
[1776811439169,43.21,75556.66,0.0,0.57867,0.00012,28.46639]
[1776811444204,43.2,75561.39,0.0,0.57926,0.00012,28.4595]
[1776811449239,43.2,75564.71,0.0,0.57968,0.00012,28.45462]
[1776811454274,43.2,75562.76,0.0,0.57945,0.00012,28.45734]
[1776811459309,43.19,75563.6,0.0,0.57956,0.00012,28.45604]
[1776811464344,43.19,75565.3,0.0,0.57978,0.00012,28.4535]
[1776811469379,43.18,75566.33,0.0,0.57991,0.00012,28.45193]
[1776811474414,43.18,75561.33,0.0,0.5793,0.00012,28.45605]
[1776811479449,43.17,75558.15,0.0,0.57891,0.00012,28.46051]
[1776811484484,43.17,75558.14,0.0,0.57891,0.00012,28.46043]
[1776811489519,43.17,75558.15,0.0,0.57892,0.00012,28.46033]
[1776811492475,43.17,75558.14,0.0,0.57892,0.00012,28.46033]
[1776811493474,43.16,75558.14,0.0,0.57892,0.00012,28.46029]
[1776811499590,43.16,75557.72,0.0,0.57888,0.00012,28.46078]
[1776811500575,43.16,75557.72,0.0,0.57888,0.00012,28.46078]
[1776811500597,43.16,75548.31,0.0,0.57771,0.00012,28.47409]
[1776811501604,43.16,75540.76,0.0,0.57677,0.00012,28.48459]
[1776811506639,43.16,75540.62,0.0,0.57675,0.00012,28.48476]
[1776811511465,43.16,75537.78,0.0,0.5764,0.00012,28.48865]
[1776811512681,43.15,75551.14,0.0,0.57807,0.00012,28.47004]
[1776811514694,43.15,75553.68,0.0,0.57838,0.00012,28.46641]
[1776811519732,43.15,75550.61,0.0,0.57801,0.00012,28.47064]
[1776811520872,43.15,75550.61,0.0,0.57801,0.00012,28.47064]
[1776811524767,43.15,75542.71,0.0,0.57703,0.00012,28.48165]
[1776811528946,43.15,75541.03,0.0,0.57682,0.00012,28.48396]
[1776811529801,43.14,75550.18,0.0,0.57796,0.00012,28.47118]
[1776811534837,43.14,75550.89,0.0,0.57806,0.00012,28.4671]
[1776811537636,43.14,75549.92,0.0,0.57794,0.00012,28.46845]
[1776811546924,43.14,75544.97,0.0,0.57733,0.00012,28.47531]
[1776811547724,43.14,75544.97,0.0,0.57733,0.00012,28.47531]
[1776811552966,43.13,75550.06,0.0,0.57797,0.00012,28.46808]
[1776811558004,43.13,75547.44,0.0,0.57765,0.00012,28.47168]
[1776811560165,43.13,75547.39,0.0,0.57764,0.00012,28.47174]
[1776811566063,43.12,75543.01,0.0,0.5771,0.00012,28.4778]
[1776811567325,43.12,75543.01,0.0,0.5771,0.00012,28.4778]
[1776811573112,43.12,75546.19,0.0,0.5775,0.00012,28.47333]
[1776811578150,43.12,75545.6,0.0,0.57743,0.00012,28.47413]
[1776811583184,43.12,75546.29,0.0,0.57752,0.00012,28.47314]
[1776811588220,43.12,75550.82,0.0,0.57808,0.00012,28.46674]
[1776811593255,43.11,75550.37,0.0,0.57804,0.00012,28.46429]
[1776811598291,43.11,75550.91,0.0,0.57811,0.00012,28.46345]
[1776811603326,43.11,75551.14,0.0,0.57815,0.00012,28.46305]
[1776811608361,43.1,75551.28,0.0,0.57817,0.00012,28.46277]
[1776811613395,43.1,75551.39,0.0,0.57819,0.00012,28.46254]
[1776811618431,43.1,75549.49,0.0,0.57795,0.00012,28.4652]
[1776811623466,43.1,75551.63,0.0,0.57822,0.00012,28.46216]
[1776811628501,43.09,75550.92,0.0,0.57814,0.00012,28.46309]
[1776811633537,43.09,75548.94,0.0,0.57789,0.00012,28.46588]
[1776811639579,43.09,75546.76,0.0,0.57762,0.00012,28.46892]
[1776811643867,43.09,75546.72,0.0,0.57762,0.00012,28.46896]
[1776811649649,43.09,75545.1,0.0,0.57741,0.00012,28.4712]
[1776811654804,43.09,75545.62,0.0,0.57749,0.00012,28.46745]
[1776811663747,43.09,75546.53,0.0,0.5776,0.00012,28.46615]
[1776811665649,43.09,75546.2,0.0,0.57756,0.00012,28.4666]
[1776811666666,43.09,75546.4,0.0,0.57759,0.00012,28.46632]
[1776811671803,43.09,75546.75,0.0,0.57763,0.00012,28.4658]
[1776811677531,43.09,75546.53,0.0,0.57761,0.00012,28.46609]
[1776811678569,43.09,75546.53,0.0,0.57761,0.00012,28.46609]
[1776811681876,43.08,75566.58,0.0,0.58011,0.00012,28.43736]
[1776811682883,43.08,75568.53,0.0,0.58036,0.00012,28.4345]
[1776811687918,43.08,75570.5,0.0,0.58061,0.00012,28.43155]
[1776811692953,43.08,75573.07,0.0,0.58093,0.00012,28.4277]
[1776811697988,43.07,75570.48,0.0,0.58061,0.00012,28.43146]
[1776811698995,43.07,75564.36,0.0,0.57985,0.00012,28.44039]
[1776811704029,43.07,75561.75,0.0,0.57953,0.00012,28.44409]
[1776811709065,43.06,75562.77,0.0,0.57966,0.00012,28.44252]
[1776811714161,43.06,75562.55,0.0,0.57965,0.00012,28.43976]
[1776811715108,43.06,75553.58,0.0,0.57853,0.00012,28.45261]
[1776811720143,43.06,75551.29,0.0,0.57825,0.00012,28.45577]
[1776811727194,43.05,75551.38,0.0,0.57827,0.00012,28.45548]
[1776811732255,43.04,75549.9,0.0,0.5781,0.00012,28.45745]
[1776811737290,43.04,75550.95,0.0,0.57824,0.00012,28.45585]
[1776811742324,43.03,75548.5,0.0,0.57794,0.00013,28.45919]
[1776811747360,43.02,75548.99,0.0,0.57801,0.00013,28.45838]
[1776811752397,43.02,75548.75,0.0,0.57798,0.00013,28.45861]
[1776811758437,43.01,75548.9,0.0,0.57801,0.00013,28.45826]
[1776811763472,43.01,75548.74,0.0,0.578,0.00013,28.45837]
[1776811768507,43.0,75553.89,0.0,0.57865,0.00013,28.45094]
[1776811773546,43.0,75554.4,0.0,0.57873,0.00013,28.44709]
[1776811774377,43.0,75554.4,0.0,0.57873,0.00013,28.44709]
[1776811774481,43.0,75554.4,0.0,0.57873,0.00013,28.44709]
[1776811774485,43.0,75554.4,0.0,0.57873,0.00013,28.44709]
[1776811774637,43.0,75543.79,0.0,0.5774,0.00013,28.46212]
[1776811775559,43.0,75536.74,0.0,0.57652,0.00013,28.47195]
[1776811780595,43.0,75532.29,0.0,0.57595,0.00013,28.47815]
[1776811785629,43.01,75527.61,0.0,0.57536,0.00013,28.4846]
[1776811789134,43.01,75527.22,0.0,0.57531,0.00013,28.48516]
[1776811791795,43.01,75531.79,0.0,0.57588,0.00013,28.47899]
[1776811791796,43.01,75531.79,0.0,0.57588,0.00013,28.47899]
[1776811791898,43.01,75532.75,0.0,0.576,0.00013,28.4777]
[1776811792617,43.01,75532.75,0.0,0.576,0.00013,28.4777]
[1776811792679,43.01,75521.34,0.0,0.57457,0.00013,28.49314]
[1776811794693,43.01,75517.31,0.0,0.57406,0.00013,28.49852]
[1776811795448,43.01,75517.31,0.0,0.57406,0.00013,28.49852]
[1776811795700,43.01,75513.82,0.0,0.57362,0.00013,28.50314]
[1776811798541,43.01,75512.52,0.0,0.57346,0.00013,28.50486]
[1776811799926,43.01,75512.45,0.0,0.57345,0.00013,28.50496]
[1776811800701,43.01,75512.25,0.0,0.57342,0.00013,28.50522]
[1776811800734,43.01,75512.21,0.0,0.57342,0.00013,28.50528]
[1776811800993,43.01,75512.21,0.0,0.57342,0.00013,28.50528]
[1776811801742,43.02,75521.22,0.0,0.57455,0.00013,28.49337]
[1776811805770,43.02,75525.49,0.0,0.57508,0.00013,28.4877]
[1776811810805,43.02,75525.57,0.0,0.57508,0.00013,28.48766]
[1776811815840,43.03,75525.71,0.0,0.5751,0.00013,28.48754]
[1776811819804,43.03,75525.4,0.0,0.57506,0.00013,28.48799]
[1776811819953,43.03,75525.4,0.0,0.57506,0.00013,28.48799]
[1776811820125,43.03,75526.91,0.0,0.57524,0.00013,28.48598]
[1776811820876,43.03,75536.6,0.0,0.57646,0.00013,28.47275]
[1776811825911,43.03,75537.37,0.0,0.57655,0.00013,28.47169]
[1776811833968,43.03,75537.8,0.0,0.57661,0.00013,28.46809]
[1776811836989,43.03,75528.33,0.0,0.57542,0.00013,28.48107]
[1776811841021,43.03,75524.47,0.0,0.57494,0.00013,28.48634]
[1776811846056,43.04,75526.48,0.0,0.57518,0.00013,28.4837]
[1776811851091,43.04,75529.62,0.0,0.57557,0.00013,28.47952]
[1776811854343,43.04,75529.45,0.0,0.57555,0.00013,28.47978]
[1776811855119,43.04,75538.45,0.0,0.57667,0.00013,28.46747]
[1776811859954,43.04,75542.45,0.0,0.57717,0.00013,28.46195]
[1776811865562,43.05,75544.98,0.0,0.57749,0.00013,28.45845]
[1776811871231,43.05,75542.27,0.0,0.57714,0.00013,28.46229]
[1776811877273,43.05,75542.77,0.0,0.5772,0.00013,28.46163]
[1776811879286,43.05,75551.35,0.0,0.57828,0.00012,28.44956]
[1776811885332,43.04,75551.48,0.0,0.5783,0.00012,28.44926]
[1776811890367,43.04,75551.57,0.0,0.57832,0.00013,28.44903]
[1776811895402,43.04,75552.27,0.0,0.57842,0.00013,28.44493]
[1776811897415,43.03,75557.71,0.0,0.5791,0.00012,28.43711]
[1776811900437,43.03,75564.33,0.0,0.57993,0.00012,28.42748]
[1776811905474,43.03,75563.68,0.0,0.57986,0.00012,28.42834]
[1776811911515,43.02,75563.69,0.0,0.57987,0.00012,28.42823]
[1776811916555,43.02,75561.5,0.0,0.5796,0.00012,28.43133]
[1776811921590,43.01,75560.49,0.0,0.57948,0.00013,28.4327]
[1776811926625,43.01,75560.81,0.0,0.57952,0.00013,28.43215]
[1776811931660,43.01,75561.42,0.0,0.57961,0.00013,28.43118]
[1776811936695,43.0,75561.09,0.0,0.57957,0.00013,28.43157]
[1776811941730,43.0,75561.67,0.0,0.57965,0.00013,28.43062]
[1776811946765,42.99,75562.08,0.0,0.57971,0.00013,28.42994]
[1776811952807,42.99,75561.67,0.0,0.57967,0.00013,28.42742]
[1776811957842,42.98,75561.77,0.0,0.57969,0.00013,28.42718]
[1776811962877,42.98,75559.75,0.0,0.57944,0.00013,28.43002]
[1776811967911,42.98,75561.01,0.0,0.57961,0.00013,28.42811]
[1776811972947,42.97,75560.88,0.0,0.57959,0.00013,28.42822]
[1776811977982,42.97,75557.97,0.0,0.57924,0.00013,28.43234]
[1776811981005,42.96,75545.64,0.0,0.5777,0.00013,28.44987]
[1776811986039,42.96,75544.37,0.0,0.57754,0.00013,28.45158]
[1776811988053,42.96,75553.49,0.0,0.57869,0.00013,28.4386]
[1776811989060,42.96,75561.65,0.0,0.57971,0.00013,28.42681]
[1776811994095,42.95,75561.81,0.0,0.57974,0.00013,28.4265]
[1776811999130,42.95,75561.97,0.0,0.57976,0.00013,28.42619]
[1776812008193,42.94,75561.71,0.0,0.57974,0.00013,28.42644]
[1776812013228,42.94,75561.85,0.0,0.57977,0.00013,28.42315]
[1776812016248,42.94,75570.21,0.0,0.58082,0.00013,28.41083]
[1776812021284,42.94,75574.43,0.0,0.58135,0.00013,28.40453]
[1776812024305,42.94,75567.98,0.0,0.58054,0.00013,28.41408]
[1776812027327,42.94,75562.23,0.0,0.57982,0.00013,28.42248]
[1776812028335,42.93,75556.82,0.0,0.57915,0.00013,28.43031]
[1776812031357,42.93,75562.47,0.0,0.57986,0.00013,28.42207]
[1776812035386,42.93,75570.92,0.0,0.58092,0.00013,28.4096]
[1776812040421,42.93,75570.86,0.0,0.58091,0.00013,28.40965]
[1776812042435,42.93,75577.07,0.0,0.58169,0.00013,28.40038]
[1776812045726,42.93,75577.75,0.0,0.58178,0.00013,28.39935]
[1776812045745,42.93,75576.81,0.0,0.58166,0.00013,28.40076]
[1776812051507,42.93,75577.37,0.0,0.58173,0.00013,28.39989]
[1776812053354,42.93,75577.4,0.0,0.58173,0.00013,28.39984]
[1776812053395,42.93,75577.4,0.0,0.58173,0.00013,28.39984]
[1776812053412,42.93,75577.4,0.0,0.58173,0.00013,28.39984]
[1776812053522,42.93,75579.01,0.0,0.58194,0.00013,28.39742]
[1776812058899,42.93,75583.04,0.0,0.58244,0.00013,28.39139]
[1776812059230,42.93,75583.04,0.0,0.58244,0.00013,28.39139]
[1776812059336,42.93,75586.82,0.0,0.58291,0.00013,28.38566]
[1776812060799,42.93,75590.35,0.0,0.58335,0.00012,28.38025]
[1776812060943,42.93,75590.35,0.0,0.58335,0.00012,28.38025]
[1776812061577,42.93,75598.52,0.0,0.58437,0.00012,28.36761]
[1776812063157,42.93,75598.52,0.0,0.58437,0.00012,28.36761]
[1776812067714,42.93,75598.82,0.0,0.5844,0.00012,28.36722]
[1776812069876,42.94,75598.99,0.0,0.58442,0.00012,28.36698]
[1776812069920,42.94,75598.99,0.0,0.58442,0.00012,28.36698]
[1776812076673,42.94,75595.28,0.0,0.58396,0.00012,28.36982]
[1776812081718,42.94,75594.43,0.0,0.58385,0.00012,28.3712]
[1776812086753,42.94,75597.98,0.0,0.58429,0.00012,28.36575]
[1776812090258,42.95,75595.67,0.0,0.584,0.00012,28.36936]
[1776812094851,42.95,75592.5,0.0,0.5836,0.00012,28.37431]
[1776812100852,42.95,75597.65,0.0,0.58424,0.00012,28.36641]
[1776812101650,42.95,75597.65,0.0,0.58424,0.00012,28.36641]
[1776812106805,42.95,75602.09,0.0,0.58478,0.00012,28.35956]
[1776812111929,42.96,75606.5,0.0,0.58533,0.00012,28.35271]
[1776812116964,42.96,75609.94,0.0,0.58575,0.00012,28.34736]
[1776812118978,42.96,75616.56,0.0,0.58657,0.00012,28.33681]
[1776812124014,42.97,75628.3,0.0,0.58803,0.00012,28.3178]
[1776812126028,42.96,75632.64,0.0,0.58858,0.00012,28.31059]
[1776812131063,42.96,75632.63,0.0,0.58859,0.00012,28.30743]
[1776812136104,42.95,75634.0,0.0,0.58877,0.00012,28.30502]
[1776812141139,42.95,75636.23,0.0,0.58905,0.00012,28.30121]
[1776812146174,42.95,75633.33,0.0,0.5887,0.00012,28.30598]
[1776812149195,42.95,75628.16,0.0,0.58805,0.00012,28.31449]
[1776812154230,42.95,75624.58,0.0,0.58761,0.00012,28.32036]
[1776812159265,42.95,75619.92,0.0,0.58703,0.00012,28.32793]
[1776812163293,42.95,75614.71,0.0,0.58638,0.00012,28.33634]
[1776812168332,42.95,75610.86,0.0,0.58589,0.00012,28.34262]
[1776812173367,42.96,75609.22,0.0,0.58568,0.00012,28.34533]
[1776812177395,42.96,75617.66,0.0,0.58672,0.00012,28.3319]
[1776812182430,42.96,75621.08,0.0,0.58714,0.00012,28.32652]
[1776812187465,42.97,75621.84,0.0,0.58723,0.00012,28.32544]
[1776812192500,42.98,75618.69,0.0,0.58683,0.00012,28.32766]
[1776812197535,42.98,75621.31,0.0,0.58715,0.00012,28.32357]
[1776812202570,42.99,75621.86,0.0,0.58721,0.00012,28.32283]
[1776812207605,42.99,75625.59,0.0,0.58766,0.00012,28.31689]
[1776812208612,42.99,75631.22,0.0,0.58837,0.00012,28.30766]
[1776812213648,42.99,75631.6,0.0,0.58842,0.00012,28.30696]
[1776812218686,42.99,75631.32,0.0,0.58839,0.00012,28.30734]
[1776812223848,42.98,75631.33,0.0,0.58839,0.00012,28.30725]
[1776812223925,42.98,75630.41,0.0,0.58828,0.00012,28.30875]
[1776812224728,42.98,75638.28,0.0,0.58926,0.00012,28.29568]
[1776812229765,42.98,75639.28,0.0,0.58939,0.00012,28.29388]
[1776812230894,42.98,75639.28,0.0,0.58939,0.00012,28.29388]
[1776812230965,42.98,75640.27,0.0,0.58952,0.00012,28.2922]
[1776812231778,42.98,75646.15,0.0,0.59025,0.00012,28.28228]
[1776812236386,42.98,75648.06,0.0,0.59048,0.00012,28.27911]
[1776812236420,42.98,75648.78,0.0,0.59057,0.00012,28.27791]
[1776812236813,42.98,75645.09,0.0,0.59011,0.00012,28.28417]
[1776812237604,42.98,75645.09,0.0,0.59011,0.00012,28.28417]
[1776812237819,42.98,75643.2,0.0,0.58988,0.00012,28.28734]
[1776812239315,42.98,75643.2,0.0,0.58988,0.00012,28.28734]
[1776812239834,42.98,75641.78,0.0,0.5897,0.00012,28.28969]
[1776812242855,42.98,75626.99,0.0,0.58787,0.00012,28.31414]
[1776812245876,42.97,75622.8,0.0,0.58735,0.00012,28.32097]
[1776812250911,42.97,75623.53,0.0,0.58744,0.00012,28.31976]
[1776812255945,42.97,75622.36,0.0,0.5873,0.00012,28.31862]
[1776812260981,42.98,75619.36,0.0,0.58692,0.00012,28.32364]
[1776812268030,42.99,75620.39,0.0,0.58703,0.00012,28.32217]
[1776812273065,42.99,75620.75,0.0,0.58707,0.00012,28.32177]
[1776812279107,43.0,75622.56,0.0,0.58728,0.00012,28.31901]
[1776812284141,43.01,75619.37,0.0,0.58687,0.00012,28.32432]
[1776812289177,43.01,75621.82,0.0,0.58717,0.00012,28.32049]
[1776812293205,43.01,75626.77,0.0,0.58779,0.00012,28.31246]
[1776812298466,43.01,75629.52,0.0,0.58813,0.00012,28.30796]
[1776812299395,43.01,75632.28,0.0,0.58847,0.00012,28.30342]
[1776812299403,43.01,75636.08,0.0,0.58895,0.00012,28.29711]
[1776812305288,43.01,75640.29,0.0,0.58948,0.00012,28.28993]
[1776812311331,43.0,75638.61,0.0,0.58929,0.00012,28.28958]
[1776812316366,43.0,75637.95,0.0,0.58921,0.00012,28.29057]
[1776812318123,43.0,75637.95,0.0,0.58921,0.00012,28.29057]
[1776812318380,43.0,75637.92,0.0,0.58921,0.00012,28.29058]
[1776812323415,42.99,75638.91,0.0,0.58934,0.00012,28.28882]
[1776812328450,42.99,75640.36,0.0,0.58952,0.00012,28.2863]
[1776812328597,42.99,75640.36,0.0,0.58952,0.00012,28.2863]
[1776812329457,42.99,75641.79,0.0,0.5897,0.00012,28.28388]
[1776812332674,42.99,75641.84,0.0,0.58971,0.00012,28.28374]
[1776812333488,42.99,75646.79,0.0,0.59033,0.00012,28.27543]
[1776812338523,42.99,75649.47,0.0,0.59065,0.00012,28.27099]
[1776812341427,42.99,75649.82,0.0,0.5907,0.00012,28.27042]
[1776812341544,42.99,75649.88,0.0,0.5907,0.00012,28.27035]
[1776812343558,42.99,75644.97,0.0,0.59009,0.00012,28.27862]
[1776812348593,42.99,75643.67,0.0,0.58994,0.00012,28.28076]
[1776812354490,42.99,75644.08,0.0,0.58999,0.00012,28.28003]
[1776812355242,42.99,75644.49,0.0,0.59004,0.00012,28.27933]
[1776812355325,42.99,75644.94,0.0,0.5901,0.00012,28.27853]
[1776812355642,42.99,75653.09,0.0,0.59111,0.00012,28.26469]
[1776812357656,42.99,75658.92,0.0,0.59183,0.00012,28.25472]
[1776812362692,42.99,75660.69,0.0,0.59205,0.00012,28.25171]
[1776812366808,42.99,75661.32,0.0,0.59213,0.00012,28.25065]
[1776812369739,42.99,75662.59,0.0,0.59228,0.00012,28.24847]
[1776812371642,42.99,75666.57,0.0,0.59278,0.00012,28.24154]
[1776812375182,42.99,75664.9,0.0,0.59258,0.00012,28.24141]
[1776812380818,42.99,75657.02,0.0,0.5916,0.00012,28.2551]
[1776812381564,42.99,75657.02,0.0,0.5916,0.00012,28.2551]
[1776812386860,42.99,75661.73,0.0,0.59218,0.00012,28.24702]
[1776812391894,42.99,75664.16,0.0,0.59248,0.00012,28.24282]
[1776812396930,42.99,75663.53,0.0,0.5924,0.00012,28.24392]
[1776812400641,42.99,75666.5,0.0,0.59277,0.00012,28.23875]
[1776812400642,42.99,75666.5,0.0,0.59277,0.00012,28.23875]
[1776812400915,42.99,75666.5,0.0,0.59277,0.00012,28.23875]
[1776812400966,42.99,75653.33,0.0,0.59113,0.00012,28.26149]
[1776812401723,42.99,75653.33,0.0,0.59113,0.00012,28.26149]
[1776812401752,42.99,75653.33,0.0,0.59113,0.00012,28.26149]
[1776812402036,42.99,75653.33,0.0,0.59113,0.00012,28.26149]
[1776812402039,42.99,75648.03,0.0,0.59048,0.00012,28.2705]
[1776812402613,42.99,75648.03,0.0,0.59048,0.00012,28.2705]
[1776812402979,42.99,75647.84,0.0,0.59045,0.00012,28.2708]
[1776812408014,42.99,75651.55,0.0,0.59092,0.00012,28.26444]
[1776812412213,42.99,75651.37,0.0,0.5909,0.00012,28.26471]
[1776812414056,42.99,75656.69,0.0,0.59156,0.00012,28.2556]
[1776812417077,42.99,75663.47,0.0,0.5924,0.00012,28.24392]
[1776812422112,42.99,75664.04,0.0,0.59247,0.00012,28.24294]
[1776812423092,42.99,75664.04,0.0,0.59247,0.00012,28.24294]
[1776812423137,42.99,75664.04,0.0,0.59247,0.00012,28.24294]
[1776812425137,42.99,75671.68,0.0,0.59342,0.00012,28.22957]
[1776812429165,42.99,75676.87,0.0,0.59406,0.00012,28.22041]
[1776812434669,42.99,75677.18,0.0,0.59411,0.00012,28.21684]
[1776812440242,42.99,75677.31,0.0,0.59412,0.00012,28.21665]
[1776812444929,42.99,75677.33,0.0,0.59412,0.00012,28.21664]
[1776812445462,42.99,75677.33,0.0,0.59412,0.00012,28.21664]
[1776812446094,42.99,75676.76,0.0,0.59405,0.00012,28.21765]
[1776812447291,42.99,75677.62,0.0,0.59416,0.00012,28.21614]
[1776812452326,42.99,75677.88,0.0,0.59419,0.00012,28.2157]
[1776812457361,43.0,75677.01,0.0,0.59408,0.00012,28.21727]
[1776812461115,43.0,75679.34,0.0,0.59437,0.00012,28.21314]
[1776812461389,43.0,75685.92,0.0,0.59518,0.00012,28.20138]
[1776812462405,43.0,75691.62,0.0,0.59588,0.00012,28.19109]
[1776812463580,43.0,75691.62,0.0,0.59588,0.00012,28.19109]
[1776812463586,43.0,75691.62,0.0,0.59588,0.00012,28.19109]
[1776812463612,43.0,75705.86,0.0,0.59765,0.00012,28.165]
[1776812463652,43.0,75705.86,0.0,0.59765,0.00012,28.165]
[1776812464419,43.0,75709.81,0.0,0.59813,0.00012,28.1577]
[1776812469455,43.0,75711.4,0.0,0.59832,0.00012,28.15492]
[1776812470113,43.0,75711.4,0.0,0.59832,0.00012,28.15492]
[1776812470477,43.0,75711.4,0.0,0.59832,0.00012,28.15492]
[1776812471469,43.01,75722.53,0.0,0.59969,0.00012,28.13406]
[1776812474943,43.01,75725.04,0.0,0.59999,0.00012,28.12934]
[1776812475037,43.01,75725.04,0.0,0.59999,0.00012,28.12934]
[1776812475105,43.01,75725.04,0.0,0.59999,0.00012,28.12934]
[1776812475503,43.01,75731.17,0.0,0.60075,0.00012,28.11762]
[1776812476042,43.01,75731.17,0.0,0.60075,0.00012,28.11762]
[1776812476508,43.01,75733.46,0.0,0.60103,0.00012,28.11324]
[1776812477443,43.01,75733.46,0.0,0.60103,0.00012,28.11324]
[1776812477479,43.01,75733.46,0.0,0.60103,0.00012,28.11324]
[1776812477515,43.01,75734.92,0.0,0.60121,0.00012,28.11044]
[1776812478523,43.01,75741.08,0.0,0.60197,0.00012,28.09846]
[1776812478914,43.01,75741.08,0.0,0.60197,0.00012,28.09846]
[1776812478991,43.01,75741.08,0.0,0.60197,0.00012,28.09846]
[1776812479529,43.01,75746.44,0.0,0.60263,0.00012,28.08796]
[1776812480219,43.01,75746.44,0.0,0.60263,0.00012,28.08796]
[1776812480546,43.01,75746.44,0.0,0.60263,0.00012,28.08796]
[1776812486578,43.0,75748.03,0.0,0.60283,0.00012,28.08471]
[1776812491614,43.0,75748.4,0.0,0.60289,0.00012,28.08085]
[1776812493627,43.0,75739.47,0.0,0.60179,0.00012,28.0983]
[1776812495273,43.0,75735.33,0.0,0.60128,0.00012,28.10632]
[1776812495641,43.0,75734.54,0.0,0.60119,0.00012,28.10782]
[1776812497584,43.0,75733.83,0.0,0.6011,0.00012,28.10918]
[1776812498788,43.0,75734.14,0.0,0.60114,0.00012,28.10858]
[1776812499669,43.0,75741.11,0.0,0.602,0.00012,28.09503]
[1776812501127,43.0,75741.99,0.0,0.60211,0.00012,28.09329]
[1776812501683,43.0,75757.99,0.0,0.60408,0.00012,28.0617]
[1776812502693,43.0,75763.27,0.0,0.60473,0.00012,28.05113]
[1776812504707,43.0,75768.2,0.0,0.60534,0.00012,28.04121]
[1776812506094,43.0,75770.87,0.0,0.60566,0.00012,28.03581]
[1776812507315,43.0,75771.32,0.0,0.60572,0.00012,28.03491]
[1776812507366,43.0,75771.32,0.0,0.60572,0.00012,28.03492]
[1776812507761,43.0,75771.32,0.0,0.60572,0.00012,28.03492]
[1776812507862,43.0,75774.06,0.0,0.60605,0.00012,28.02935]
[1776812510743,43.0,75773.87,0.0,0.60603,0.00012,28.02977]
[1776812510756,43.0,75773.87,0.0,0.60603,0.00012,28.02977]
[1776812516791,43.0,75760.08,0.0,0.60433,0.00012,28.05771]
[1776812518805,43.0,75760.53,0.0,0.60438,0.00012,28.05681]
[1776812521082,43.0,75760.69,0.0,0.6044,0.00012,28.05649]
[1776812521341,43.0,75760.69,0.0,0.6044,0.00012,28.05649]
[1776812521827,43.0,75746.53,0.0,0.60266,0.00012,28.08456]
[1776812522999,43.0,75746.53,0.0,0.60266,0.00012,28.08456]
[1776812523035,43.0,75757.94,0.0,0.60407,0.00012,28.06196]
[1776812523842,43.0,75764.89,0.0,0.60492,0.00012,28.04804]
[1776812529601,43.0,75763.37,0.0,0.60473,0.00012,28.05111]
[1776812529702,43.0,75763.61,0.0,0.60476,0.00012,28.05063]
[1776812534919,43.0,75764.13,0.0,0.60483,0.00012,28.04959]
[1776812539957,43.0,75764.92,0.0,0.60492,0.00012,28.04801]
[1776812545404,43.0,75764.94,0.0,0.60492,0.00012,28.04798]
[1776812551032,43.0,75766.1,0.0,0.60508,0.00012,28.04261]
[1776812554053,43.0,75761.03,0.0,0.60445,0.00012,28.05281]
[1776812559088,43.01,75760.12,0.0,0.60434,0.00012,28.05465]
[1776812564123,43.01,75766.76,0.0,0.60515,0.00012,28.04132]
[1776812565129,43.01,75766.76,0.0,0.60515,0.00012,28.04132]
[1776812565763,43.01,75771.2,0.0,0.6057,0.00012,28.03239]
[1776812565827,43.01,75771.2,0.0,0.6057,0.00012,28.03239]
[1776812566139,43.01,75779.23,0.0,0.60668,0.00012,28.016]
[1776812567830,43.01,75780.54,0.0,0.60684,0.00012,28.01333]
[1776812568330,43.01,75780.54,0.0,0.60684,0.00012,28.01333]
[1776812569092,43.01,75780.65,0.0,0.60685,0.00012,28.01316]
[1776812569470,43.01,75780.65,0.0,0.60685,0.00012,28.01316]
[1776812569554,43.01,75780.65,0.0,0.60685,0.00012,28.01316]
[1776812569650,43.01,75787.19,0.0,0.60766,0.00012,27.99969]
[1776812569810,43.01,75787.19,0.0,0.60766,0.00012,27.99969]
[1776812570414,43.01,75787.19,0.0,0.60766,0.00012,27.99969]
[1776812570490,43.01,75791.13,0.0,0.60814,0.00012,27.99154]
[1776812571734,43.01,75791.13,0.0,0.60814,0.00012,27.99154]
[1776812571777,43.01,75787.34,0.0,0.60767,0.00012,27.99944]
[1776812571860,43.01,75787.34,0.0,0.60767,0.00012,27.99944]
[1776812572065,43.01,75787.34,0.0,0.60767,0.00012,27.99944]
[1776812572375,43.01,75787.34,0.0,0.60767,0.00012,27.99944]
[1776812572719,43.01,75787.34,0.0,0.60767,0.00012,27.99944]
[1776812572784,43.01,75777.63,0.0,0.60648,0.00012,28.01945]
[1776812573838,43.01,75779.38,0.0,0.60669,0.00012,28.01587]
[1776812574345,43.01,75779.38,0.0,0.60669,0.00012,28.01587]
[1776812574814,43.01,75779.17,0.0,0.60666,0.00012,28.01635]
[1776812574871,43.01,75779.17,0.0,0.60666,0.00012,28.01635]
[1776812575213,43.01,75779.17,0.0,0.60666,0.00012,28.01635]
[1776812581640,43.01,75779.54,0.0,0.60671,0.00012,28.01568]
[1776812581735,43.01,75779.54,0.0,0.60671,0.00012,28.01568]
[1776812581741,43.02,75780.68,0.0,0.60684,0.00012,28.01337]
[1776812582250,43.02,75792.86,0.0,0.60834,0.00012,27.98815]
[1776812583266,43.02,75797.98,0.0,0.60896,0.00012,27.97745]
[1776812585720,43.02,75805.23,0.0,0.60985,0.00012,27.96228]
[1776812587765,43.02,75818.92,0.0,0.61152,0.00012,27.93312]
[1776812589308,43.02,75813.0,0.0,0.61079,0.00012,27.9459]
[1776812591322,43.03,75818.62,0.0,0.61147,0.00012,27.93396]
[1776812593583,43.03,75810.98,0.0,0.61053,0.00012,27.95054]
[1776812594343,43.03,75796.71,0.0,0.60878,0.00012,27.98071]
[1776812596357,43.03,75791.93,0.0,0.60819,0.00012,27.99078]
[1776812598020,43.03,75792.39,0.0,0.60824,0.00012,27.98988]
[1776812598045,43.03,75792.39,0.0,0.60824,0.00012,27.98988]
[1776812598766,43.03,75788.12,0.0,0.60772,0.00012,27.99878]
[1776812600385,43.03,75793.67,0.0,0.6084,0.00012,27.98727]
[1776812603884,43.04,75793.02,0.0,0.60831,0.00012,27.98874]
[1776812604413,43.04,75795.72,0.0,0.60864,0.00012,27.98314]
[1776812605120,43.04,75795.72,0.0,0.60864,0.00012,27.98314]
[1776812605420,43.04,75791.91,0.0,0.60817,0.00012,27.99109]
[1776812607062,43.04,75788.39,0.0,0.60774,0.00012,27.99846]
[1776812607104,43.04,75788.39,0.0,0.60774,0.00012,27.99846]
[1776812607656,43.04,75788.39,0.0,0.60774,0.00012,27.99846]
[1776812607749,43.04,75779.94,0.0,0.6067,0.00012,28.01589]
[1776812608396,43.04,75779.94,0.0,0.6067,0.00012,28.01589]
[1776812608441,43.04,75778.37,0.0,0.60651,0.00012,28.01914]
[1776812612612,43.04,75777.14,0.0,0.60636,0.00012,28.01862]
[1776812612683,43.04,75777.12,0.0,0.60636,0.00012,28.01867]
[1776812612887,43.04,75777.12,0.0,0.60636,0.00012,28.01867]
[1776812612939,43.04,75777.12,0.0,0.60636,0.00012,28.01867]
[1776812613805,43.04,75777.12,0.0,0.60636,0.00012,28.01867]
[1776812613476,43.04,75779.86,0.0,0.6067,0.00012,28.01307]
[1776812614789,43.04,75779.86,0.0,0.6067,0.00012,28.01307]
[1776812614483,43.04,75781.04,0.0,0.60684,0.00012,28.01066]
[1776812616497,43.04,75775.37,0.0,0.60614,0.00012,28.02228]
[1776812617504,43.04,75769.8,0.0,0.60546,0.00012,28.03359]
[1776812622539,43.04,75771.24,0.0,0.60564,0.00012,28.03067]
[1776812627574,43.04,75773.38,0.0,0.6059,0.00012,28.02636]
[1776812633616,43.04,75773.33,0.0,0.60589,0.00012,28.02649]
[1776812638651,43.05,75772.62,0.0,0.6058,0.00012,28.02796]
[1776812639986,43.05,75773.14,0.0,0.60587,0.00012,28.02691]
[1776812640422,43.05,75773.14,0.0,0.60587,0.00012,28.02691]
[1776812640665,43.05,75778.15,0.0,0.60648,0.00012,28.01675]
[1776812641418,43.05,75778.15,0.0,0.60648,0.00012,28.01675]
[1776812642926,43.05,75775.04,0.0,0.6061,0.00012,28.02311]
[1776812643441,43.05,75775.04,0.0,0.6061,0.00012,28.02311]
[1776812643503,43.05,75775.04,0.0,0.6061,0.00012,28.02311]
[1776812643686,43.05,75784.25,0.0,0.60722,0.00012,28.00429]
[1776812644692,43.05,75793.83,0.0,0.6084,0.00012,27.98444]
[1776812645700,43.05,75799.09,0.0,0.60904,0.00012,27.97347]
[1776812648721,43.05,75804.17,0.0,0.60966,0.00012,27.96289]
[1776812652749,43.06,75798.72,0.0,0.60898,0.00012,27.97453]
[1776812657784,43.06,75799.18,0.0,0.60903,0.00012,27.97374]
[1776812662819,43.06,75796.92,0.0,0.60874,0.00012,27.97866]
[1776812663755,43.06,75796.92,0.0,0.60874,0.00012,27.97866]
[1776812663768,43.06,75796.92,0.0,0.60874,0.00012,27.97866]
[1776812663826,43.07,75794.05,0.0,0.60839,0.00012,27.98468]
[1776812664832,43.07,75781.27,0.0,0.60682,0.00012,28.01114]
[1776812665840,43.07,75780.24,0.0,0.60669,0.00012,28.01326]
[1776812670876,43.07,75780.35,0.0,0.6067,0.00012,28.01311]
[1776812673418,43.07,75779.88,0.0,0.60666,0.00012,28.01103]
[1776812679938,43.07,75778.34,0.0,0.60646,0.00012,28.01425]
[1776812683380,43.07,75778.28,0.0,0.60645,0.00012,28.01439]
[1776812689002,43.07,75778.51,0.0,0.60648,0.00012,28.01399]
[1776812690523,43.07,75778.51,0.0,0.60648,0.00012,28.01399]
[1776812690625,43.07,75777.44,0.0,0.60635,0.00012,28.01619]
[1776812691015,43.07,75777.44,0.0,0.60635,0.00012,28.01619]
[1776812691016,43.07,75777.26,0.0,0.60633,0.00012,28.01656]
[1776812694291,43.07,75778.16,0.0,0.60643,0.00012,28.01474]
[1776812694392,43.07,75777.95,0.0,0.60641,0.00012,28.01517]
[1776812700345,43.07,75779.69,0.0,0.60662,0.00012,28.01167]
[1776812700372,43.07,75779.67,0.0,0.60662,0.00012,28.01172]
[1776812701086,43.08,75788.83,0.0,0.60774,0.00012,27.99288]
[1776812702668,43.08,75788.83,0.0,0.60774,0.00012,27.99288]
[1776812702770,43.08,75790.45,0.0,0.60793,0.00012,27.98957]
[1776812704019,43.08,75786.55,0.0,0.60746,0.00012,27.99764]
[1776812704519,43.08,75786.55,0.0,0.60746,0.00012,27.99764]
[1776812704571,43.08,75786.55,0.0,0.60746,0.00012,27.99764]
[1776812704621,43.08,75780.0,0.0,0.60665,0.00012,28.01115]
[1776812705028,43.08,75780.0,0.0,0.60665,0.00012,28.01115]
[1776812705114,43.08,75777.37,0.0,0.60633,0.00012,28.01653]
[1776812706039,43.08,75777.37,0.0,0.60633,0.00012,28.01653]
[1776812706121,43.08,75779.64,0.0,0.60661,0.00012,28.01192]
[1776812707127,43.08,75784.87,0.0,0.60725,0.00012,28.0012]
[1776812711044,43.08,75786.88,0.0,0.60749,0.00012,27.99711]
[1776812711469,43.08,75792.72,0.0,0.6082,0.00012,27.98503]
[1776812712410,43.08,75814.33,0.0,0.61084,0.00012,27.9395]
[1776812713173,43.08,75817.92,0.0,0.61128,0.00012,27.93187]
[1776812717890,43.09,75817.59,0.0,0.61123,0.00012,27.93276]
[1776812717905,43.09,75817.59,0.0,0.61123,0.00012,27.93276]
[1776812718416,43.09,75818.07,0.0,0.61129,0.00012,27.9318]
[1776812718454,43.09,75823.46,0.0,0.61194,0.00012,27.92025]
[1776812718950,43.09,75823.46,0.0,0.61194,0.00012,27.92025]
[1776812718958,43.09,75823.46,0.0,0.61194,0.00012,27.92025]
[1776812719918,43.09,75823.46,0.0,0.61194,0.00012,27.92025]
[1776812719936,43.09,75826.84,0.0,0.61235,0.00012,27.91308]
[1776812720737,43.09,75835.36,0.0,0.61338,0.00012,27.89458]
[1776812722790,43.09,75838.44,0.0,0.61376,0.00012,27.88782]
[1776812722848,43.1,75838.65,0.0,0.61378,0.00012,27.88739]
[1776812723247,43.1,75849.23,0.0,0.61507,0.00012,27.86397]
[1776812725419,43.09,75851.16,0.0,0.6153,0.00012,27.85965]
[1776812725483,43.09,75851.04,0.0,0.61529,0.00012,27.8599]
[1776812726509,43.09,75851.04,0.0,0.61529,0.00012,27.8599]
[1776812726527,43.09,75841.81,0.0,0.61417,0.00012,27.88039]
[1776812729351,43.09,75841.18,0.0,0.61409,0.00012,27.88174]
[1776812729375,43.09,75839.14,0.0,0.61384,0.00012,27.88622]
[1776812730198,43.09,75839.14,0.0,0.61384,0.00012,27.88622]
[1776812730296,43.09,75834.84,0.0,0.61332,0.00012,27.89569]
[1776812735330,43.1,75836.81,0.0,0.61356,0.00012,27.88843]
[1776812740366,43.1,75842.22,0.0,0.61421,0.00012,27.87667]
[1776812742941,43.1,75845.39,0.0,0.6146,0.00012,27.86969]
[1776812743387,43.1,75848.13,0.0,0.61493,0.00012,27.86368]
[1776812747415,43.1,75855.18,0.0,0.61579,0.00012,27.84786]
[1776812749437,43.1,75862.63,0.0,0.6167,0.00012,27.83105]
[1776812753463,43.1,75856.99,0.0,0.61601,0.00012,27.84376]
[1776812758659,43.1,75853.94,0.0,0.61564,0.00012,27.85059]
[1776812758758,43.1,75850.82,0.0,0.61526,0.00012,27.85756]
[1776812759680,43.1,75845.31,0.0,0.61459,0.00012,27.8698]
[1776812762875,43.1,75843.98,0.0,0.61443,0.00012,27.87273]
[1776812762959,43.1,75843.81,0.0,0.61441,0.00012,27.87311]
[1776812763608,43.1,75861.16,0.0,0.61652,0.00012,27.83429]
[1776812764540,43.1,75869.82,0.0,0.61757,0.00012,27.81463]
[1776812765548,43.1,75869.45,0.0,0.61753,0.00012,27.81547]
[1776812770584,43.1,75872.33,0.0,0.61788,0.00012,27.80893]
[1776812775619,43.1,75874.44,0.0,0.61813,0.00012,27.80415]
[1776812780655,43.1,75869.75,0.0,0.61756,0.00012,27.81492]
[1776812783676,43.1,75861.63,0.0,0.61657,0.00012,27.83336]
[1776812785690,43.1,75855.43,0.0,0.61582,0.00012,27.84729]
[1776812790725,43.1,75855.86,0.0,0.61587,0.00012,27.84634]
[1776812795760,43.1,75860.31,0.0,0.61642,0.00012,27.83323]
[1776812797775,43.1,75853.1,0.0,0.61555,0.00012,27.84943]
[1776812802811,43.1,75850.29,0.0,0.6152,0.00012,27.85573]
[1776812803356,43.1,75850.29,0.0,0.6152,0.00012,27.85573]
[1776812803818,43.1,75845.89,0.0,0.61467,0.00012,27.86552]
[1776812808853,43.1,75845.38,0.0,0.61461,0.00012,27.86665]
[1776812814895,43.1,75845.57,0.0,0.61463,0.00012,27.86621]
[1776812819931,43.1,75846.06,0.0,0.61469,0.00012,27.86513]
[1776812822952,43.1,75840.08,0.0,0.61396,0.00012,27.87835]
[1776812823619,43.1,75840.08,0.0,0.61396,0.00012,27.87835]
[1776812823958,43.1,75833.69,0.0,0.61318,0.00012,27.89236]
[1776812828994,43.1,75833.47,0.0,0.61316,0.00012,27.89283]
[1776812833359,43.1,75833.33,0.0,0.61314,0.00012,27.89319]
[1776812834029,43.1,75840.05,0.0,0.61396,0.00012,27.87843]
[1776812838147,43.11,75836.89,0.0,0.61356,0.00012,27.88559]
[1776812838817,43.11,75836.89,0.0,0.61356,0.00012,27.88559]
[1776812839065,43.11,75828.33,0.0,0.61252,0.00012,27.90432]
[1776812843012,43.11,75828.41,0.0,0.61252,0.00012,27.90429]
[1776812848128,43.12,75829.3,0.0,0.6126,0.00012,27.90286]
[1776812853163,43.13,75829.86,0.0,0.61266,0.00012,27.89893]
[1776812858197,43.14,75828.88,0.0,0.61253,0.00012,27.90141]
[1776812862528,43.14,75827.8,0.0,0.61239,0.00012,27.90396]
[1776812862544,43.14,75827.8,0.0,0.61239,0.00012,27.90396]
[1776812863039,43.14,75827.8,0.0,0.61239,0.00012,27.90396]
[1776812862550,43.14,75829.21,0.0,0.61256,0.00012,27.90097]
[1776812863484,43.14,75829.21,0.0,0.61256,0.00012,27.90097]
[1776812863585,43.14,75837.91,0.0,0.61361,0.00012,27.88206]
[1776812865434,43.15,75839.49,0.0,0.6138,0.00012,27.87868]
[1776812865483,43.15,75839.41,0.0,0.61379,0.00012,27.87894]
[1776812871311,43.15,75841.73,0.0,0.61405,0.00012,27.87414]
[1776812871401,43.16,75850.8,0.0,0.61515,0.00012,27.85411]
[1776812877331,43.16,75853.75,0.0,0.61551,0.00012,27.84752]
[1776812880581,43.16,75853.71,0.0,0.61551,0.00012,27.84761]
[1776812880682,43.16,75852.82,0.0,0.6154,0.00012,27.84959]
[1776812881840,43.16,75852.82,0.0,0.6154,0.00012,27.84959]
[1776812882009,43.16,75852.82,0.0,0.6154,0.00012,27.84959]
[1776812882110,43.16,75841.74,0.0,0.61405,0.00012,27.87416]
[1776812882366,43.16,75836.26,0.0,0.61339,0.00012,27.88619]
[1776812887401,43.16,75833.02,0.0,0.61299,0.00012,27.89331]
[1776812892436,43.16,75832.96,0.0,0.61297,0.00012,27.89372]
[1776812897425,43.17,75831.2,0.0,0.61274,0.00012,27.89781]
[1776812897460,43.17,75831.2,0.0,0.61274,0.00012,27.89781]
[1776812897471,43.17,75831.79,0.0,0.61281,0.00012,27.8966]
[1776812898478,43.17,75839.76,0.0,0.61378,0.00012,27.87925]
[1776812899485,43.17,75849.43,0.0,0.61495,0.00012,27.85793]
[1776812902353,43.17,75849.15,0.0,0.61492,0.00012,27.85856]
[1776812902506,43.17,75850.96,0.0,0.61514,0.00012,27.85453]
[1776812905527,43.17,75857.22,0.0,0.6159,0.00012,27.84051]
[1776812910563,43.17,75862.04,0.0,0.61649,0.00012,27.8296]
[1776812912576,43.17,75867.26,0.0,0.61713,0.00012,27.81469]
[1776812917611,43.17,75868.31,0.0,0.61726,0.00012,27.8123]
[1776812922646,43.17,75874.43,0.0,0.618,0.00012,27.79837]
[1776812925666,43.17,75880.25,0.0,0.61871,0.00012,27.78504]
[1776812931088,43.17,75883.78,0.0,0.61913,0.00012,27.77699]
[1776812940772,43.18,75882.5,0.0,0.61896,0.00012,27.78019]
[1776812942786,43.18,75874.12,0.0,0.61795,0.00012,27.79946]
[1776812947821,43.18,75872.04,0.0,0.61769,0.00012,27.80423]
[1776812950083,43.18,75867.01,0.0,0.61708,0.00012,27.81567]
[1776812951849,43.18,75872.39,0.0,0.61774,0.00012,27.80343]
[1776812956885,43.18,75875.25,0.0,0.61808,0.00012,27.79694]
[1776812961924,43.18,75870.7,0.0,0.61753,0.00012,27.80736]
[1776812965952,43.18,75866.08,0.0,0.61697,0.00012,27.81784]
[1776812970988,43.18,75865.49,0.0,0.6169,0.00012,27.81915]
[1776812976024,43.18,75874.1,0.0,0.61795,0.00012,27.79647]
[1776812981059,43.18,75874.43,0.0,0.61799,0.00012,27.79576]
[1776812986094,43.18,75874.16,0.0,0.61796,0.00012,27.79642]
[1776812991129,43.18,75870.14,0.0,0.61747,0.00012,27.80561]
[1776812996164,43.18,75869.13,0.0,0.61734,0.00012,27.80791]
[1776813001201,43.18,75866.41,0.0,0.61701,0.00012,27.81408]
[1776813005229,43.18,75853.12,0.0,0.6154,0.00012,27.84393]
[1776813006236,43.18,75846.75,0.0,0.61463,0.00012,27.85812]
[1776813011271,43.18,75843.26,0.0,0.61419,0.00012,27.86598]
[1776813014291,43.19,75838.13,0.0,0.61357,0.00012,27.87733]
[1776813019328,43.19,75841.15,0.0,0.61392,0.00012,27.871]
[1776813020876,43.19,75841.15,0.0,0.61392,0.00012,27.871]
[1776813020890,43.2,75840.84,0.0,0.61388,0.00012,27.87181]
[1776813021668,43.2,75840.84,0.0,0.61388,0.00012,27.87181]
[1776813021766,43.2,75832.85,0.0,0.6129,0.00012,27.88927]
[1776813022291,43.2,75832.85,0.0,0.6129,0.00012,27.88927]
[1776813022348,43.2,75831.15,0.0,0.61269,0.00012,27.89304]
[1776813027383,43.2,75828.01,0.0,0.6123,0.00012,27.9002]
[1776813032980,43.21,75827.36,0.0,0.61221,0.00012,27.89879]
[1776813033427,43.21,75815.44,0.0,0.61075,0.00012,27.92448]
[1776813034759,43.21,75815.44,0.0,0.61075,0.00012,27.92448]
[1776813038700,43.22,75818.7,0.0,0.61114,0.00012,27.91773]
[1776813041482,43.22,75813.6,0.0,0.61051,0.00012,27.92879]
[1776813046517,43.23,75815.37,0.0,0.61071,0.00012,27.92527]
[1776813051552,43.23,75816.1,0.0,0.61079,0.00012,27.92397]
[1776813056587,43.24,75816.56,0.0,0.61083,0.00012,27.92326]
[1776813061622,43.25,75811.71,0.0,0.61023,0.00012,27.93381]
[1776813066657,43.25,75809.63,0.0,0.60997,0.00012,27.93842]
[1776813071692,43.26,75807.54,0.0,0.6097,0.00012,27.94304]
[1776813075652,43.26,75808.13,0.0,0.60977,0.00012,27.94192]
[1776813076728,43.26,75814.57,0.0,0.61055,0.00012,27.9284]
[1776813078742,43.26,75820.9,0.0,0.61131,0.00012,27.91502]
[1776813081235,43.26,75821.02,0.0,0.61132,0.00012,27.91482]
[1776813082251,43.27,75821.14,0.0,0.61134,0.00012,27.91462]
[1776813081763,43.27,75822.37,0.0,0.61148,0.00012,27.91205]
[1776813082770,43.27,75823.39,0.0,0.6116,0.00012,27.90993]
[1776813087805,43.28,75823.48,0.0,0.6116,0.00012,27.91004]
[1776813093847,43.28,75824.28,0.0,0.61169,0.00012,27.90562]
[1776813098883,43.29,75822.8,0.0,0.61149,0.00012,27.9091]
[1776813106939,43.3,75823.28,0.0,0.61153,0.00012,27.9086]
[1776813109296,43.3,75823.28,0.0,0.61153,0.00012,27.9086]
[1776813109960,43.31,75812.11,0.0,0.61016,0.00012,27.93245]
[1776813110967,43.31,75807.28,0.0,0.60957,0.00012,27.9427]
[1776813114995,43.31,75802.01,0.0,0.60892,0.00012,27.95384]
[1776813120030,43.31,75804.6,0.0,0.60923,0.00012,27.94859]
[1776813125065,43.32,75806.52,0.0,0.60946,0.00012,27.94472]
[1776813130100,43.32,75806.45,0.0,0.60944,0.00012,27.94502]
[1776813134128,43.32,75811.2,0.0,0.61001,0.00012,27.93517]
[1776813139163,43.33,75811.69,0.0,0.61006,0.00012,27.93434]
[1776813144197,43.33,75811.04,0.0,0.60997,0.00012,27.93589]
[1776813149233,43.34,75810.91,0.0,0.60995,0.00012,27.93635]
[1776813152253,43.34,75805.65,0.0,0.60931,0.00012,27.94441]
[1776813157289,43.34,75803.51,0.0,0.60905,0.00012,27.94901]
[1776813162324,43.35,75809.09,0.0,0.60972,0.00012,27.93747]
[1776813167359,43.35,75803.23,0.0,0.609,0.00012,27.94987]
[1776813172394,43.35,75804.12,0.0,0.6091,0.00012,27.94814]
[1776813174408,43.35,75789.06,0.0,0.60727,0.00012,27.97928]
[1776813175518,43.35,75780.98,0.0,0.60628,0.00012,27.99572]
[1776813181341,43.35,75778.28,0.0,0.60595,0.00012,28.00115]
[1776813181413,43.35,75776.8,0.0,0.60577,0.00012,28.00412]
[1776813182423,43.35,75774.09,0.0,0.60544,0.00012,28.00956]
[1776813182464,43.35,75769.3,0.0,0.60486,0.00012,28.01915]
[1776813183471,43.35,75774.41,0.0,0.60548,0.00012,28.00891]
[1776813188571,43.35,75773.95,0.0,0.60543,0.00012,28.0098]
[1776813194548,43.35,75774.26,0.0,0.60547,0.00012,28.00911]
[1776813199582,43.35,75774.09,0.0,0.60545,0.00012,28.00942]
[1776813204469,43.35,75775.56,0.0,0.60563,0.00012,28.00643]
[1776813205348,43.35,75773.03,0.0,0.60532,0.00012,28.01151]
[1776813207237,43.35,75766.16,0.0,0.60448,0.00012,28.02525]
[1776813211669,43.35,75760.22,0.0,0.60376,0.00012,28.03399]
[1776813214690,43.35,75753.43,0.0,0.60293,0.00012,28.04737]
[1776813218379,43.35,75753.19,0.0,0.60289,0.00012,28.04788]
[1776813217712,43.36,75758.34,0.0,0.60352,0.00012,28.03783]
[1776813218719,43.36,75769.52,0.0,0.60489,0.00012,28.01574]
[1776813219716,43.36,75769.52,0.0,0.60489,0.00012,28.01574]
[1776813219742,43.36,75772.8,0.0,0.60529,0.00012,28.00918]
[1776813224777,43.36,75771.65,0.0,0.60515,0.00012,28.01153]
[1776813229812,43.36,75767.55,0.0,0.60464,0.00012,28.01976]
[1776813230772,43.36,75767.55,0.0,0.60464,0.00012,28.01976]
[1776813230819,43.36,75769.8,0.0,0.60492,0.00012,28.0153]
[1776813235983,43.36,75773.51,0.0,0.60537,0.00012,28.00785]
[1776813236084,43.36,75772.95,0.0,0.6053,0.00012,28.00896]
[1776813240799,43.36,75772.79,0.0,0.60528,0.00012,28.00931]
[1776813240889,43.36,75772.3,0.0,0.60522,0.00012,28.0103]
[1776813246930,43.36,75772.44,0.0,0.60524,0.00012,28.00998]
[1776813251966,43.36,75773.13,0.0,0.60533,0.00012,28.00857]
[1776813257001,43.36,75773.01,0.0,0.60531,0.00012,28.00878]
[1776813258008,43.36,75778.55,0.0,0.60599,0.00012,27.99764]
[1776813259015,43.36,75785.35,0.0,0.60682,0.00012,27.98386]
[1776813264050,43.36,75786.34,0.0,0.60694,0.00012,27.98188]
[1776813269085,43.36,75783.6,0.0,0.6066,0.00012,27.9875]
[1776813272106,43.36,75775.33,0.0,0.6056,0.00012,28.00114]
[1776813274120,43.36,75782.47,0.0,0.60647,0.00012,27.98673]
[1776813277141,43.36,75788.79,0.0,0.60724,0.00012,27.97388]
[1776813282176,43.36,75792.4,0.0,0.60768,0.00012,27.96656]
[1776813287211,43.36,75792.06,0.0,0.60763,0.00012,27.96734]
[1776813292246,43.36,75794.47,0.0,0.60792,0.00012,27.96247]
[1776813297281,43.37,75795.41,0.0,0.60803,0.00012,27.96063]
[1776813302473,43.37,75795.45,0.0,0.60803,0.00012,27.96062]
[1776813309783,43.37,75799.47,0.0,0.60851,0.00012,27.95246]
[1776813318428,43.38,75802.0,0.0,0.60881,0.00012,27.94742]
[1776813322457,43.38,75807.75,0.0,0.60951,0.00012,27.93554]
[1776813326485,43.38,75802.6,0.0,0.60887,0.00012,27.94639]
[1776813329506,43.38,75788.35,0.0,0.60714,0.00012,27.9758]
[1776813329865,43.38,75788.35,0.0,0.60714,0.00012,27.9758]
[1776813330400,43.38,75788.35,0.0,0.60714,0.00012,27.9758]
[1776813330513,43.38,75779.07,0.0,0.60601,0.00012,27.99462]
[1776813335548,43.38,75785.55,0.0,0.6068,0.00012,27.97843]
[1776813338569,43.38,75790.75,0.0,0.60744,0.00012,27.96784]
[1776813344611,43.39,75790.25,0.0,0.60737,0.00012,27.96892]
[1776813349647,43.39,75789.31,0.0,0.60726,0.00012,27.97088]
[1776813351680,43.39,75800.52,0.0,0.60862,0.00012,27.94783]
[1776813354681,43.39,75803.17,0.0,0.60894,0.00012,27.94241]
[1776813359715,43.39,75803.12,0.0,0.60893,0.00012,27.94263]
[1776813364751,43.39,75803.88,0.0,0.60901,0.00012,27.94118]
[1776813367576,43.4,75803.79,0.0,0.609,0.00012,27.94139]
[1776813367749,43.4,75807.92,0.0,0.6095,0.00012,27.93281]
[1776813368081,43.4,75807.92,0.0,0.6095,0.00012,27.93281]
[1776813368182,43.4,75813.7,0.0,0.6102,0.00012,27.92071]
[1776813368779,43.4,75820.02,0.0,0.61097,0.00012,27.90739]
[1776813371569,43.4,75823.16,0.0,0.61135,0.00012,27.90076]
[1776813371800,43.4,75816.25,0.0,0.6105,0.00012,27.91552]
[1776813376835,43.41,75812.84,0.0,0.61008,0.00012,27.9229]
[1776813378968,43.41,75813.72,0.0,0.61018,0.00012,27.92109]
[1776813379705,43.41,75814.53,0.0,0.61028,0.00012,27.91942]
[1776813379889,43.41,75814.53,0.0,0.61028,0.00012,27.91942]
[1776813379910,43.41,75819.3,0.0,0.61086,0.00012,27.90938]
[1776813381032,43.41,75819.3,0.0,0.61086,0.00012,27.90938]
[1776813381134,43.41,75820.53,0.0,0.611,0.00012,27.90682]
[1776813381870,43.41,75825.5,0.0,0.61161,0.00012,27.89629]
[1776813382845,43.41,75825.5,0.0,0.61161,0.00012,27.89629]
[1776813382877,43.41,75826.62,0.0,0.61174,0.00012,27.89395]
[1776813387912,43.42,75823.46,0.0,0.61134,0.00012,27.90096]
[1776813391725,43.42,75824.02,0.0,0.6114,0.00012,27.89992]
[1776813391942,43.42,75817.35,0.0,0.6106,0.00012,27.91105]
[1776813392949,43.42,75807.73,0.0,0.60943,0.00012,27.93129]
[1776813397984,43.43,75810.77,0.0,0.60979,0.00012,27.9251]
[1776813402387,43.43,75810.7,0.0,0.60978,0.00012,27.92535]
[1776813403716,43.43,75813.71,0.0,0.61014,0.00012,27.9191]
[1776813410068,43.44,75814.15,0.0,0.61018,0.00012,27.91844]
[1776813410815,43.44,75814.15,0.0,0.61018,0.00012,27.91844]
[1776813411095,43.44,75814.15,0.0,0.61018,0.00012,27.91844]
[1776813411147,43.44,75817.8,0.0,0.61062,0.00012,27.91079]
[1776813411883,43.44,75817.8,0.0,0.61062,0.00012,27.91079]
[1776813412082,43.44,75823.17,0.0,0.61127,0.00012,27.89945]
[1776813417117,43.45,75822.93,0.0,0.61123,0.00012,27.90021]
[1776813421732,43.45,75822.87,0.0,0.61121,0.00012,27.90054]
[1776813422152,43.45,75825.76,0.0,0.61156,0.00012,27.89444]
[1776813423060,43.45,75825.76,0.0,0.61156,0.00012,27.89444]
[1776813423159,43.45,75827.62,0.0,0.61178,0.00012,27.89052]
[1776813424166,43.45,75835.02,0.0,0.61268,0.00012,27.87469]
[1776813427187,43.46,75837.57,0.0,0.61298,0.00012,27.86939]
[1776813432222,43.47,75838.21,0.0,0.61304,0.00012,27.86835]
[1776813433229,43.47,75843.42,0.0,0.61366,0.00012,27.85712]
[1776813437257,43.46,75848.9,0.0,0.61434,0.00012,27.84494]
[1776813442292,43.46,75850.3,0.0,0.61452,0.00012,27.84167]
[1776813447327,43.46,75849.34,0.0,0.6144,0.00012,27.84368]
[1776813452362,43.46,75845.98,0.0,0.61401,0.00012,27.84792]
[1776813457396,43.46,75846.8,0.0,0.6141,0.00012,27.84627]
[1776813462432,43.47,75845.32,0.0,0.6139,0.00012,27.84989]
[1776813467466,43.47,75849.3,0.0,0.61437,0.00012,27.84149]
[1776813472502,43.47,75845.34,0.0,0.61389,0.00012,27.85008]
[1776813477537,43.47,75843.28,0.0,0.61364,0.00012,27.85471]
[1776813477898,43.47,75843.28,0.0,0.61364,0.00012,27.85471]
[1776813478516,43.47,75843.28,0.0,0.61364,0.00012,27.85471]
[1776813478544,43.48,75832.43,0.0,0.61232,0.00012,27.87822]
[1776813480558,43.48,75830.72,0.0,0.61211,0.00012,27.88199]
[1776813482431,43.48,75830.51,0.0,0.61208,0.00012,27.88249]
[1776813482572,43.48,75831.53,0.0,0.6122,0.00012,27.88036]
[1776813483578,43.48,75836.24,0.0,0.61277,0.00012,27.87029]
[1776813486714,43.48,75836.74,0.0,0.61283,0.00012,27.86933]
[1776813487570,43.49,75835.52,0.0,0.61268,0.00012,27.87202]
[1776813487607,43.49,75831.19,0.0,0.61215,0.00012,27.88138]
[1776813489650,43.49,75829.95,0.0,0.612,0.00012,27.88408]
[1776813490628,43.49,75831.61,0.0,0.61219,0.00012,27.88063]
[1776813495662,43.5,75834.96,0.0,0.61258,0.00012,27.87372]
[1776813497000,43.5,75833.84,0.0,0.61245,0.00012,27.87618]
[1776813497084,43.5,75833.84,0.0,0.61245,0.00012,27.87618]
[1776813497678,43.5,75828.97,0.0,0.61185,0.00012,27.88667]
[1776813497915,43.5,75828.97,0.0,0.61185,0.00012,27.88667]
[1776813498065,43.5,75828.97,0.0,0.61185,0.00012,27.88667]
[1776813498684,43.5,75822.26,0.0,0.61104,0.00012,27.90099]
[1776813501692,43.5,75819.72,0.0,0.61073,0.00012,27.90643]
[1776813501761,43.5,75819.84,0.0,0.61074,0.00012,27.90622]
[1776813502712,43.5,75823.91,0.0,0.61123,0.00012,27.89764]
[1776813503137,43.5,75823.91,0.0,0.61123,0.00012,27.89764]
[1776813503719,43.51,75826.07,0.0,0.61149,0.00012,27.89309]
[1776813508754,43.51,75825.53,0.0,0.61142,0.00012,27.89446]
[1776813512798,43.51,75824.97,0.0,0.61135,0.00012,27.89271]
[1776813512826,43.51,75825.34,0.0,0.61139,0.00012,27.89197]
[1776813513813,43.51,75825.34,0.0,0.61139,0.00012,27.89197]
[1776813513908,43.52,75831.61,0.0,0.61215,0.00012,27.87865]
[1776813519830,43.52,75828.89,0.0,0.6118,0.00012,27.88477]
[1776813524866,43.53,75828.92,0.0,0.6118,0.00012,27.88496]
[1776813530620,43.53,75829.63,0.0,0.61187,0.00012,27.88365]
[1776813530632,43.53,75829.63,0.0,0.61187,0.00012,27.88365]
[1776813530633,43.54,75829.72,0.0,0.61188,0.00012,27.88356]
[1776813531917,43.54,75839.11,0.0,0.61301,0.00012,27.86347]
[1776813535285,43.54,75838.62,0.0,0.61295,0.00012,27.86466]
[1776813535297,43.54,75837.43,0.0,0.6128,0.00012,27.86729]
[1776813536325,43.54,75837.43,0.0,0.6128,0.00012,27.86729]
[1776813536423,43.54,75832.31,0.0,0.61217,0.00012,27.87839]
[1776813537408,43.54,75832.31,0.0,0.61217,0.00012,27.87839]
[1776813537426,43.54,75828.77,0.0,0.61174,0.00012,27.886]
[1776813540980,43.55,75833.49,0.0,0.61231,0.00012,27.87607]
[1776813544002,43.55,75840.06,0.0,0.61309,0.00012,27.8621]
[1776813547022,43.56,75846.76,0.0,0.61389,0.00012,27.84773]
[1776813551050,43.56,75852.79,0.0,0.61462,0.00012,27.83463]
[1776813554070,43.56,75862.24,0.0,0.61576,0.00012,27.81374]
[1776813557898,43.55,75866.29,0.0,0.61625,0.00012,27.80468]
[1776813558099,43.55,75873.74,0.0,0.61715,0.00012,27.78803]
[1776813559454,43.55,75873.74,0.0,0.61715,0.00012,27.78803]
[1776813559471,43.55,75879.36,0.0,0.61783,0.00012,27.77535]
[1776813560165,43.55,75879.36,0.0,0.61783,0.00012,27.77535]
[1776813562695,43.55,75878.3,0.0,0.6177,0.00012,27.77773]
[1776813562789,43.55,75878.91,0.0,0.61777,0.00012,27.77634]
[1776813563036,43.55,75878.91,0.0,0.61777,0.00012,27.77634]
[1776813563134,43.55,75885.87,0.0,0.61861,0.00012,27.76056]
[1776813565638,43.55,75887.87,0.0,0.61885,0.00012,27.756]
[1776813565740,43.55,75887.86,0.0,0.61885,0.00012,27.75603]
[1776813567385,43.55,75887.52,0.0,0.61881,0.00012,27.75681]
[1776813567456,43.55,75889.79,0.0,0.61908,0.00012,27.75167]
[1776813571153,43.55,75885.44,0.0,0.61856,0.00012,27.76159]
[1776813572196,43.55,75875.91,0.0,0.61742,0.00012,27.78006]
[1776813576225,43.55,75872.33,0.0,0.61699,0.00012,27.78803]
[1776813581261,43.55,75864.97,0.0,0.61611,0.00012,27.80435]
[1776813586296,43.55,75856.5,0.0,0.6151,0.00012,27.82294]
[1776813591331,43.54,75852.91,0.0,0.61467,0.00012,27.83068]
[1776813596367,43.54,75850.77,0.0,0.61442,0.00012,27.83518]
[1776813599388,43.54,75855.54,0.0,0.615,0.00012,27.8246]
[1776813604434,43.53,75856.1,0.0,0.61508,0.00012,27.82323]
[1776813610465,43.53,75856.02,0.0,0.61508,0.00012,27.82315]
[1776813615500,43.53,75852.84,0.0,0.6147,0.00012,27.82997]
[1776813619528,43.52,75860.18,0.0,0.6156,0.00012,27.81365]
[1776813624562,43.52,75859.28,0.0,0.61549,0.00012,27.8155]
[1776813629598,43.52,75863.32,0.0,0.61599,0.00012,27.8064]
[1776813632619,43.52,75857.67,0.0,0.61532,0.00012,27.81579]
[1776813634633,43.52,75851.54,0.0,0.61458,0.00012,27.8293]
[1776813639668,43.52,75850.68,0.0,0.61447,0.00012,27.83132]
[1776813642689,43.52,75845.96,0.0,0.61389,0.00012,27.84176]
[1776813647724,43.53,75833.31,0.0,0.61235,0.00012,27.86939]
[1776813648731,43.53,75842.49,0.0,0.61346,0.00012,27.84963]
[1776813650745,43.53,75835.47,0.0,0.6126,0.00012,27.86488]
[1776813655780,43.54,75834.17,0.0,0.61243,0.00012,27.86791]
[1776813660815,43.54,75833.98,0.0,0.6124,0.00012,27.86856]
[1776813665850,43.55,75835.34,0.0,0.61255,0.00012,27.86588]
[1776813667864,43.55,75843.59,0.0,0.61354,0.00012,27.84818]
[1776813668871,43.55,75854.09,0.0,0.61481,0.00012,27.82532]
[1776813671905,43.55,75865.7,0.0,0.61621,0.00012,27.79964]
[1776813676940,43.55,75853.89,0.0,0.61479,0.00012,27.82562]
[1776813681975,43.55,75856.53,0.0,0.61511,0.00012,27.81987]
[1776813688028,43.55,75859.62,0.0,0.61547,0.00012,27.81318]
[1776813691264,43.55,75859.38,0.0,0.61544,0.00012,27.81375]
[1776813691346,43.55,75859.38,0.0,0.61544,0.00012,27.81375]
[1776813693062,43.55,75865.27,0.0,0.61616,0.00012,27.79761]
[1776813696083,43.55,75870.81,0.0,0.61684,0.00012,27.78514]
[1776813700111,43.55,75864.46,0.0,0.61608,0.00012,27.79918]
[1776813703131,43.55,75857.26,0.0,0.61521,0.00012,27.81507]
[1776813704143,43.55,75848.58,0.0,0.61416,0.00012,27.83412]
[1776813706153,43.55,75844.64,0.0,0.61369,0.00012,27.84269]
[1776813709174,43.55,75835.49,0.0,0.61258,0.00012,27.86244]
[1776813712346,43.55,75834.72,0.0,0.61249,0.00012,27.86406]
[1776813712423,43.55,75834.65,0.0,0.61248,0.00012,27.8642]
[1776813715464,43.55,75834.58,0.0,0.61247,0.00012,27.86438]
[1776813715565,43.55,75834.58,0.0,0.61247,0.00012,27.86447]
[1776813716224,43.55,75839.27,0.0,0.61304,0.00012,27.85437]
[1776813721259,43.55,75839.1,0.0,0.613,0.00012,27.855]
[1776813722887,43.55,75839.1,0.0,0.613,0.00012,27.855]
[1776813722947,43.56,75839.92,0.0,0.6131,0.00012,27.85333]
[1776813724280,43.56,75831.58,0.0,0.61209,0.00012,27.87129]
[1776813730322,43.56,75830.13,0.0,0.6119,0.00012,27.87461]
[1776813735357,43.57,75830.61,0.0,0.61195,0.00012,27.87377]
[1776813738923,43.57,75830.37,0.0,0.61192,0.00012,27.87436]
[1776813738960,43.57,75830.45,0.0,0.61192,0.00012,27.87427]
[1776813739384,43.57,75840.34,0.0,0.61312,0.00012,27.85305]
[1776813741399,43.57,75845.66,0.0,0.61375,0.00012,27.84164]
[1776813746434,43.58,75845.0,0.0,0.61367,0.00012,27.84324]
[1776813748448,43.58,75852.75,0.0,0.6146,0.00012,27.82641]
[1776813753486,43.58,75855.55,0.0,0.61494,0.00012,27.81724]
[1776813754493,43.58,75849.73,0.0,0.61424,0.00012,27.82999]
[1776813755500,43.58,75840.13,0.0,0.61308,0.00012,27.85083]
[1776813757514,43.58,75839.5,0.0,0.61301,0.00012,27.85217]
[1776813758187,43.58,75839.5,0.0,0.61301,0.00012,27.85217]
[1776813758521,43.58,75834.33,0.0,0.61238,0.00012,27.86327]
[1776813763556,43.58,75832.65,0.0,0.61217,0.00012,27.86707]
[1776813766901,43.58,75832.51,0.0,0.61215,0.00012,27.86744]
[1776813766910,43.58,75832.51,0.0,0.61215,0.00012,27.86744]
[1776813766924,43.59,75832.36,0.0,0.61213,0.00012,27.86784]
[1776813767585,43.59,75826.19,0.0,0.61138,0.00012,27.88097]
[1776813772619,43.59,75823.49,0.0,0.61105,0.00012,27.88686]
[1776813777655,43.59,75823.56,0.0,0.61105,0.00012,27.88684]
[1776813779602,43.59,75825.21,0.0,0.61125,0.00012,27.88338]
[1776813779668,43.59,75825.21,0.0,0.61125,0.00012,27.88338]
[1776813779674,43.59,75825.41,0.0,0.61127,0.00012,27.88298]
[1776813780932,43.59,75825.41,0.0,0.61127,0.00012,27.88298]
[1776813781004,43.59,75829.17,0.0,0.61172,0.00012,27.87503]
[1776813781455,43.59,75829.17,0.0,0.61172,0.00012,27.87503]
[1776813781689,43.59,75823.55,0.0,0.61104,0.00012,27.88694]
[1776813786724,43.6,75821.49,0.0,0.61079,0.00012,27.89144]
[1776813791760,43.6,75821.15,0.0,0.61074,0.00012,27.89228]
[1776813796906,43.6,75821.83,0.0,0.61082,0.00012,27.89094]
[1776813796960,43.6,75821.83,0.0,0.61082,0.00012,27.89094]
[1776813797007,43.6,75821.92,0.0,0.61083,0.00012,27.89078]
[1776813797964,43.6,75821.92,0.0,0.61083,0.00012,27.89078]
[1776813798037,43.6,75830.58,0.0,0.61187,0.00012,27.87246]
[1776813799903,43.61,75828.76,0.0,0.61165,0.00012,27.87636]
[1776813800844,43.61,75827.94,0.0,0.61155,0.00012,27.87814]
[1776813800887,43.61,75819.27,0.0,0.6105,0.00012,27.89648]
[1776813801269,43.61,75819.27,0.0,0.6105,0.00012,27.89648]
[1776813801620,43.61,75819.27,0.0,0.6105,0.00012,27.89648]
[1776813801851,43.61,75819.27,0.0,0.6105,0.00012,27.89648]
[1776813801949,43.61,75813.69,0.0,0.60983,0.00012,27.90818]
[1776813802226,43.61,75813.69,0.0,0.60983,0.00012,27.90818]
[1776813808878,43.61,75817.12,0.0,0.61023,0.00012,27.90114]
[1776813810894,43.61,75811.92,0.0,0.6096,0.00012,27.91203]
[1776813811900,43.61,75805.41,0.0,0.60882,0.00012,27.92246]
[1776813816935,43.61,75805.08,0.0,0.60878,0.00012,27.92317]
[1776813821970,43.61,75802.19,0.0,0.60843,0.00012,27.92914]
[1776813827014,43.61,75810.83,0.0,0.60948,0.00012,27.9113]
[1776813828015,43.61,75815.76,0.0,0.61007,0.00012,27.90104]
[1776813831037,43.61,75810.51,0.0,0.60943,0.00012,27.91204]
[1776813836073,43.62,75810.47,0.0,0.60943,0.00012,27.91219]
[1776813837080,43.62,75818.89,0.0,0.61044,0.00012,27.89463]
[1776813842363,43.62,75823.37,0.0,0.61098,0.00012,27.88531]
[1776813842684,43.62,75823.37,0.0,0.61098,0.00012,27.88531]
[1776813844129,43.62,75832.12,0.0,0.61203,0.00012,27.86685]
[1776813845861,43.62,75832.12,0.0,0.61203,0.00012,27.86685]
[1776813846094,43.62,75832.12,0.0,0.61203,0.00012,27.86685]
[1776813847196,43.62,75829.06,0.0,0.61166,0.00012,27.87345]
[1776813847297,43.62,75823.7,0.0,0.61101,0.00012,27.88484]
[1776813853193,43.63,75824.43,0.0,0.61109,0.00012,27.88348]
[1776813857315,43.63,75825.1,0.0,0.61117,0.00012,27.88215]
[1776813857819,43.63,75825.1,0.0,0.61117,0.00012,27.88215]
[1776813858189,43.63,75825.1,0.0,0.61116,0.00012,27.88221]
[1776813858283,43.63,75825.1,0.0,0.61116,0.00012,27.88221]
[1776813862131,43.63,75820.18,0.0,0.61056,0.00012,27.89265]
[1776813865979,43.64,75820.85,0.0,0.61064,0.00012,27.89131]
[1776813868298,43.64,75827.25,0.0,0.61141,0.00012,27.87791]
[1776813870002,43.64,75827.25,0.0,0.61141,0.00012,27.87791]
[1776813870037,43.64,75827.25,0.0,0.61141,0.00012,27.87791]
[1776813870056,43.64,75832.6,0.0,0.61205,0.00012,27.86662]
[1776813870312,43.64,75837.7,0.0,0.61267,0.00012,27.85571]
[1776813875347,43.65,75839.58,0.0,0.61289,0.00012,27.84884]
[1776813880382,43.65,75840.0,0.0,0.61293,0.00012,27.84818]
[1776813885418,43.66,75840.43,0.0,0.61297,0.00012,27.8475]
[1776813888441,43.66,75847.23,0.0,0.61379,0.00012,27.8329]
[1776813893473,43.66,75851.71,0.0,0.61433,0.00012,27.82315]
[1776813898508,43.66,75842.06,0.0,0.61316,0.00012,27.84406]
[1776813903544,43.66,75839.72,0.0,0.61289,0.00012,27.84902]
[1776813908578,43.65,75843.0,0.0,0.61329,0.00012,27.84189]
[1776813910692,43.66,75842.99,0.0,0.61328,0.00012,27.84196]
[1776813910747,43.66,75842.92,0.0,0.61327,0.00012,27.84221]
[1776813911600,43.66,75834.82,0.0,0.61229,0.00012,27.85959]
[1776813915772,43.66,75833.84,0.0,0.61217,0.00012,27.86177]
[1776813915874,43.66,75832.21,0.0,0.61197,0.00012,27.86535]
[1776813916634,43.66,75826.9,0.0,0.61133,0.00012,27.87662]
[1776813921669,43.67,75823.94,0.0,0.61096,0.00012,27.883]
[1776813924270,43.67,75824.04,0.0,0.61097,0.00012,27.88284]
[1776813924890,43.67,75824.04,0.0,0.61097,0.00012,27.88284]
[1776813924916,43.67,75828.7,0.0,0.61153,0.00012,27.87304]
[1776813925700,43.67,75828.7,0.0,0.61153,0.00012,27.87304]
[1776813925708,43.67,75821.68,0.0,0.61069,0.00012,27.88785]
[1776813928432,43.67,75818.72,0.0,0.61033,0.00012,27.89411]
[1776813928774,43.67,75818.72,0.0,0.61033,0.00012,27.89411]
[1776813933409,43.67,75818.56,0.0,0.61031,0.00012,27.89145]
[1776813933880,43.67,75818.56,0.0,0.61031,0.00012,27.89145]
[1776813934412,43.67,75815.82,0.0,0.60998,0.00012,27.89721]
[1776813934763,43.67,75815.82,0.0,0.60998,0.00012,27.89721]
[1776813935419,43.67,75814.95,0.0,0.60987,0.00012,27.89904]
[1776813935611,43.67,75814.95,0.0,0.60987,0.00012,27.89904]
[1776813935782,43.67,75814.95,0.0,0.60987,0.00012,27.89904]
[1776813935827,43.67,75820.1,0.0,0.61049,0.00012,27.88829]
[1776813936775,43.67,75812.77,0.0,0.60961,0.00012,27.9036]
[1776813937441,43.67,75812.77,0.0,0.60961,0.00012,27.9036]
[1776813938910,43.67,75812.34,0.0,0.60955,0.00012,27.90451]
[1776813939376,43.67,75812.57,0.0,0.60958,0.00012,27.90404]
[1776813941015,43.67,75812.57,0.0,0.60958,0.00012,27.90404]
[1776813941362,43.67,75812.61,0.0,0.60959,0.00012,27.90398]
[1776813941810,43.67,75820.66,0.0,0.61056,0.00012,27.88718]
[1776813946844,43.68,75818.5,0.0,0.61029,0.00012,27.89181]
[1776813948933,43.68,75818.4,0.0,0.61028,0.00012,27.89204]
[1776813950873,43.68,75810.14,0.0,0.60928,0.00012,27.90928]
[1776813957921,43.68,75807.07,0.0,0.60891,0.00012,27.91566]
[1776813960943,43.68,75801.12,0.0,0.60819,0.00012,27.92789]
[1776813966999,43.68,75798.4,0.0,0.60786,0.00012,27.93341]
[1776813972035,43.68,75796.35,0.0,0.60761,0.00012,27.93755]
[1776813977074,43.68,75795.82,0.0,0.60755,0.00012,27.93859]
[1776813983091,43.68,75795.97,0.0,0.60757,0.00012,27.93827]
[1776813983185,43.67,75795.97,0.0,0.60757,0.00012,27.93823]
[1776813984101,43.67,75795.97,0.0,0.60757,0.00012,27.93823]
[1776813984135,43.67,75795.75,0.0,0.60754,0.00012,27.93867]
[1776813989170,43.67,75796.54,0.0,0.60764,0.00012,27.93703]
[1776813990177,43.67,75803.47,0.0,0.60848,0.00012,27.92285]
[1776813995226,43.67,75805.27,0.0,0.60871,0.00012,27.9161]
[1776814000264,43.67,75802.69,0.0,0.60839,0.00012,27.92141]
[1776814002277,43.67,75795.42,0.0,0.60751,0.00012,27.93626]
[1776814004292,43.67,75788.57,0.0,0.60669,0.00012,27.9501]
[1776814009327,43.67,75788.43,0.0,0.60667,0.00012,27.95029]
[1776814014362,43.67,75791.44,0.0,0.60704,0.00012,27.94414]
[1776814019397,43.67,75791.59,0.0,0.60706,0.00012,27.94378]
[1776814021411,43.67,75784.96,0.0,0.60626,0.00012,27.95711]
[1776814026446,43.66,75783.21,0.0,0.60605,0.00012,27.96052]
[1776814027552,43.66,75783.21,0.0,0.60605,0.00012,27.96052]
[1776814027559,43.66,75783.48,0.0,0.60609,0.00012,27.95996]
[1776814032643,43.66,75778.85,0.0,0.60553,0.00012,27.96914]
[1776814032672,43.66,75778.43,0.0,0.60548,0.00012,27.96996]
[1776814033495,43.66,75786.22,0.0,0.60642,0.00012,27.95436]
[1776814036516,43.66,75791.51,0.0,0.60707,0.00012,27.94365]
[1776814042560,43.66,75791.8,0.0,0.60711,0.00012,27.94301]
[1776814047595,43.66,75797.15,0.0,0.60776,0.00012,27.9321]
[1776814055652,43.66,75797.83,0.0,0.60785,0.00012,27.92762]
[1776814060687,43.66,75794.81,0.0,0.60748,0.00012,27.93376]
[1776814065721,43.66,75796.76,0.0,0.60772,0.00012,27.92977]
[1776814070757,43.66,75800.29,0.0,0.60815,0.00012,27.92257]
[1776814075793,43.66,75799.87,0.0,0.6081,0.00012,27.92345]
[1776814081835,43.66,75798.75,0.0,0.60796,0.00012,27.92574]
[1776814087287,43.66,75798.47,0.0,0.60793,0.00012,27.92632]
[1776814087396,43.66,75798.47,0.0,0.60793,0.00012,27.92632]
[1776814087877,43.66,75809.85,0.0,0.6093,0.00012,27.90291]
[1776814088884,43.66,75815.58,0.0,0.61,0.00012,27.891]
[1776814090898,43.66,75814.78,0.0,0.6099,0.00012,27.89271]
[1776814095934,43.66,75814.13,0.0,0.60981,0.00012,27.89419]
[1776814100969,43.66,75816.55,0.0,0.6101,0.00012,27.88923]
[1776814106004,43.67,75813.05,0.0,0.60967,0.00012,27.89664]
[1776814111038,43.67,75811.95,0.0,0.60954,0.00012,27.89593]
[1776814114060,43.67,75804.02,0.0,0.60858,0.00012,27.91235]
[1776814119100,43.67,75805.23,0.0,0.60873,0.00012,27.90988]
[1776814124135,43.67,75803.76,0.0,0.60855,0.00012,27.91292]
[1776814128163,43.67,75808.92,0.0,0.60917,0.00012,27.9023]
[1776814133198,43.67,75808.65,0.0,0.60914,0.00012,27.90292]
[1776814138232,43.67,75806.12,0.0,0.60883,0.00012,27.90818]
[1776814141662,43.67,75804.91,0.0,0.60868,0.00012,27.91069]
[1776814141715,43.67,75804.91,0.0,0.60868,0.00012,27.91069]
[1776814142266,43.67,75802.75,0.0,0.60842,0.00012,27.91513]
[1776814146293,43.67,75797.51,0.0,0.60779,0.00012,27.92584]
[1776814151349,43.67,75797.48,0.0,0.60778,0.00012,27.92588]
[1776814156384,43.67,75796.34,0.0,0.60765,0.00012,27.92819]
[1776814157718,43.67,75796.35,0.0,0.60765,0.00012,27.92816]
[1776814158398,43.67,75802.77,0.0,0.60843,0.00012,27.91503]
[1776814163433,43.67,75805.95,0.0,0.60881,0.00012,27.90852]
[1776814169475,43.67,75807.32,0.0,0.60897,0.00012,27.90574]
[1776814174510,43.68,75811.88,0.0,0.60953,0.00012,27.89327]
[1776814179548,43.68,75812.6,0.0,0.60961,0.00012,27.89185]
[1776814184583,43.68,75813.27,0.0,0.60969,0.00012,27.89054]
[1776814188612,43.68,75808.58,0.0,0.60912,0.00012,27.90032]
[1776814194374,43.68,75807.96,0.0,0.60904,0.00012,27.90164]
[1776814194959,43.68,75807.88,0.0,0.60903,0.00012,27.90181]
[1776814201730,43.68,75807.67,0.0,0.60901,0.00012,27.90229]
[1776814201940,43.68,75807.67,0.0,0.60901,0.00012,27.90229]
[1776814201956,43.68,75807.61,0.0,0.609,0.00012,27.90243]
[1776814202723,43.68,75807.61,0.0,0.609,0.00012,27.90243]
[1776814202776,43.68,75807.61,0.0,0.609,0.00012,27.90243]
[1776814203256,43.68,75808.03,0.0,0.60905,0.00012,27.90158]
[1776814206738,43.68,75813.25,0.0,0.60968,0.00012,27.8908]
[1776814211773,43.69,75816.85,0.0,0.61011,0.00012,27.88337]
[1776814216807,43.69,75814.36,0.0,0.6098,0.00012,27.88864]
[1776814221843,43.69,75815.44,0.0,0.60993,0.00012,27.88647]
[1776814224237,43.69,75816.18,0.0,0.61002,0.00012,27.88494]
[1776814224845,43.69,75816.84,0.0,0.6101,0.00012,27.8836]
[1776814224865,43.69,75826.24,0.0,0.61123,0.00012,27.86386]
[1776814226305,43.69,75826.24,0.0,0.61123,0.00012,27.86386]
[1776814227154,43.69,75828.42,0.0,0.61149,0.00012,27.8593]
[1776814232849,43.7,75830.49,0.0,0.61175,0.00012,27.85199]
[1776814234041,43.7,75830.67,0.0,0.61177,0.00012,27.85165]
[1776814236355,43.7,75832.45,0.0,0.61198,0.00012,27.84791]
[1776814237367,43.7,75831.9,0.0,0.61191,0.00012,27.84913]
[1776814239637,43.7,75837.56,0.0,0.6126,0.00012,27.83694]
[1776814239684,43.7,75837.56,0.0,0.6126,0.00012,27.83694]
[1776814239970,43.69,75841.52,0.0,0.61308,0.00012,27.82837]
[1776814244147,43.69,75843.8,0.0,0.61336,0.00012,27.82326]
[1776814244218,43.69,75843.8,0.0,0.61336,0.00012,27.82326]
[1776814244219,43.69,75844.04,0.0,0.6134,0.00012,27.82262]
[1776814245183,43.69,75844.04,0.0,0.6134,0.00012,27.82262]
[1776814245277,43.69,75833.91,0.0,0.61218,0.00012,27.84433]
[1776814245523,43.69,75833.91,0.0,0.61218,0.00012,27.84433]
[1776814246012,43.69,75828.05,0.0,0.61147,0.00012,27.85678]
[1776814247019,43.69,75820.88,0.0,0.61061,0.00012,27.87186]
[1776814249033,43.69,75817.92,0.0,0.61025,0.00012,27.8781]
[1776814254068,43.69,75818.44,0.0,0.61031,0.00012,27.87706]
[1776814259106,43.69,75814.65,0.0,0.60985,0.00012,27.88505]
[1776814262128,43.69,75809.34,0.0,0.6092,0.00012,27.89609]
[1776814267163,43.69,75807.8,0.0,0.60901,0.00012,27.8993]
[1776814268480,43.69,75807.8,0.0,0.60901,0.00012,27.8993]
[1776814268487,43.69,75807.57,0.0,0.60899,0.00012,27.89978]
[1776814268565,43.69,75807.57,0.0,0.60899,0.00012,27.89978]
[1776814268805,43.69,75807.57,0.0,0.60899,0.00012,27.89978]
[1776814269177,43.69,75806.26,0.0,0.60883,0.00012,27.90248]
[1776814272197,43.69,75813.44,0.0,0.6097,0.00012,27.88763]
[1776814277233,43.69,75813.13,0.0,0.60966,0.00012,27.88833]
[1776814280254,43.69,75807.74,0.0,0.609,0.00012,27.89953]
[1776814285289,43.69,75809.5,0.0,0.60921,0.00012,27.89591]
[1776814290324,43.69,75807.62,0.0,0.60899,0.00012,27.89982]
[1776814295359,43.7,75806.55,0.0,0.60886,0.00012,27.89897]
[1776814300394,43.7,75807.63,0.0,0.60899,0.00012,27.89677]
[1776814305429,43.7,75807.77,0.0,0.60901,0.00012,27.89651]
[1776814306436,43.7,75813.25,0.0,0.60967,0.00012,27.88517]
[1776814308455,43.7,75819.52,0.0,0.61043,0.00012,27.87212]
[1776814313490,43.7,75821.84,0.0,0.6107,0.00012,27.86737]
[1776814318525,43.7,75823.5,0.0,0.6109,0.00012,27.86402]
[1776814322303,43.7,75821.91,0.0,0.6107,0.00012,27.86743]
[1776814322519,43.7,75821.91,0.0,0.6107,0.00012,27.86743]
[1776814322554,43.71,75837.29,0.0,0.61255,0.00012,27.83486]
[1776814322625,43.71,75837.29,0.0,0.61255,0.00012,27.83486]
[1776814322930,43.71,75837.29,0.0,0.61255,0.00012,27.83486]
[1776814323561,43.7,75850.51,0.0,0.61415,0.00012,27.80629]
[1776814324126,43.7,75850.51,0.0,0.61415,0.00012,27.80629]
[1776814324179,43.7,75850.51,0.0,0.61415,0.00012,27.80629]
[1776814324567,43.7,75850.5,0.0,0.61415,0.00012,27.80625]
[1776814329604,43.7,75849.0,0.0,0.61399,0.00012,27.80921]
[1776814332625,43.69,75856.95,0.0,0.61495,0.00012,27.79169]
[1776814334247,43.69,75856.95,0.0,0.61495,0.00012,27.79169]
[1776814334348,43.69,75856.46,0.0,0.6149,0.00012,27.79265]
[1776814334717,43.69,75856.46,0.0,0.6149,0.00012,27.79265]
[1776814334743,43.69,75854.07,0.0,0.61461,0.00012,27.79788]
[1776814340690,43.68,75852.73,0.0,0.61447,0.00012,27.80046]
[1776814346508,43.68,75852.7,0.0,0.61447,0.00012,27.80029]
[1776814346590,43.67,75852.55,0.0,0.61446,0.00012,27.80051]
[1776814347739,43.67,75842.86,0.0,0.61329,0.00012,27.82147]
[1776814350761,43.67,75839.07,0.0,0.61285,0.00012,27.82943]
[1776814355796,43.66,75841.21,0.0,0.61313,0.00012,27.82141]
[1776814360831,43.65,75842.32,0.0,0.61328,0.00012,27.81869]
[1776814361838,43.65,75847.34,0.0,0.61389,0.00012,27.80776]
[1776814365930,43.65,75846.59,0.0,0.61381,0.00012,27.80922]
[1776814366922,43.65,75846.28,0.0,0.61377,0.00012,27.80984]
[1776814366929,43.65,75837.35,0.0,0.6127,0.00012,27.82904]
[1776814369943,43.64,75837.05,0.0,0.61267,0.00012,27.82955]
[1776814370032,43.64,75837.05,0.0,0.61267,0.00012,27.82955]
[1776814373152,43.64,75841.22,0.0,0.61318,0.00012,27.82037]
[1776814373608,43.64,75841.22,0.0,0.61318,0.00012,27.82037]
[1776814378957,43.63,75841.07,0.0,0.61318,0.00012,27.82038]
[1776814383992,43.63,75845.34,0.0,0.61371,0.00012,27.81086]
[1776814386062,43.62,75844.19,0.0,0.61357,0.00012,27.81329]
[1776814387980,43.62,75842.66,0.0,0.61339,0.00012,27.81647]
[1776814389453,43.62,75844.52,0.0,0.61362,0.00012,27.81238]
[1776814395069,43.61,75843.63,0.0,0.61353,0.00012,27.8139]
[1776814396522,43.61,75843.63,0.0,0.61353,0.00012,27.8139]
[1776814396591,43.61,75843.63,0.0,0.61353,0.00012,27.8139]
[1776814396596,43.61,75846.49,0.0,0.61388,0.00012,27.80758]
[1776814396888,43.61,75846.49,0.0,0.61388,0.00012,27.80758]
[1776814399797,43.61,75851.38,0.0,0.61448,0.00012,27.79682]
[1776814400485,43.6,75853.6,0.0,0.61475,0.00012,27.79185]
[1776814402064,43.6,75853.96,0.0,0.61479,0.00012,27.79106]
[1776814402118,43.6,75854.5,0.0,0.61486,0.00012,27.78983]
[1776814408275,43.6,75856.44,0.0,0.6151,0.00012,27.78538]
[1776814414202,43.59,75857.61,0.0,0.61527,0.00012,27.77937]
[1776814415386,43.59,75857.61,0.0,0.61527,0.00012,27.77937]
[1776814415431,43.59,75857.8,0.0,0.6153,0.00012,27.77887]
[1776814416311,43.59,75857.8,0.0,0.6153,0.00012,27.77887]
[1776814416400,43.59,75862.69,0.0,0.61589,0.00012,27.76802]
[1776814418480,43.59,75859.79,0.0,0.61554,0.00012,27.77444]
[1776814418542,43.59,75855.95,0.0,0.61508,0.00012,27.78283]
[1776814420269,43.59,75851.0,0.0,0.61449,0.00012,27.79365]
[1776814421443,43.58,75845.54,0.0,0.61383,0.00012,27.80548]
[1776814430321,43.58,75845.63,0.0,0.61386,0.00012,27.80486]
[1776814434812,43.57,75845.32,0.0,0.61383,0.00012,27.80531]
[1776814435357,43.57,75851.17,0.0,0.61454,0.00012,27.79249]
[1776814437438,43.57,75852.65,0.0,0.61472,0.00012,27.7892]
[1776814437539,43.57,75852.8,0.0,0.61474,0.00012,27.78882]
[1776814444420,43.56,75849.42,0.0,0.61435,0.00012,27.79587]
[1776814449455,43.55,75849.79,0.0,0.61441,0.00012,27.7948]
[1776814454490,43.55,75847.93,0.0,0.6142,0.00012,27.7986]
[1776814460532,43.54,75847.3,0.0,0.61414,0.00012,27.79965]
[1776814466700,43.54,75844.65,0.0,0.61383,0.00012,27.8052]
[1776814467582,43.53,75855.38,0.0,0.61513,0.00012,27.78153]
[1776814468085,43.53,75855.38,0.0,0.61513,0.00012,27.78153]
[1776814468589,43.53,75861.55,0.0,0.61588,0.00012,27.76784]
[1776814473624,43.53,75862.91,0.0,0.61606,0.00012,27.76157]
[1776814478414,43.53,75862.46,0.0,0.61601,0.00012,27.76245]
[1776814478659,43.53,75861.57,0.0,0.61591,0.00012,27.76439]
[1776814486715,43.52,75860.93,0.0,0.61584,0.00012,27.76557]
[1776814491749,43.52,75861.5,0.0,0.61592,0.00012,27.76415]
[1776814496785,43.51,75861.84,0.0,0.61596,0.00012,27.76325]
[1776814501489,43.51,75865.6,0.0,0.61642,0.00012,27.7548]
[1776814501713,43.51,75865.71,0.0,0.61644,0.00012,27.75451]
[1776814502827,43.51,75874.23,0.0,0.61747,0.00012,27.73537]
[1776814507862,43.51,75870.61,0.0,0.61703,0.00012,27.74346]
[1776814512898,43.51,75872.48,0.0,0.61726,0.00012,27.73919]
[1776814517933,43.51,75870.17,0.0,0.61698,0.00012,27.74432]
[1776814522967,43.51,75873.23,0.0,0.61736,0.00012,27.73737]
[1776814528011,43.51,75873.66,0.0,0.61741,0.00012,27.73636]
[1776814533043,43.5,75873.34,0.0,0.61738,0.00012,27.73395]
[1776814535879,43.5,75873.34,0.0,0.61738,0.00012,27.73393]
[1776814536272,43.5,75871.87,0.0,0.61721,0.00012,27.73724]
[1776814537071,43.5,75858.17,0.0,0.61555,0.00012,27.76781]
[1776814538746,43.5,75858.92,0.0,0.61565,0.00012,27.76609]
[1776814544120,43.5,75859.58,0.0,0.61573,0.00012,27.76448]
[1776814546590,43.5,75861.55,0.0,0.61597,0.00012,27.76007]
[1776814546593,43.5,75863.14,0.0,0.61617,0.00012,27.75649]
[1776814553182,43.5,75866.74,0.0,0.61661,0.00012,27.74835]
[1776814558218,43.49,75865.35,0.0,0.61644,0.00012,27.75137]
[1776814564260,43.49,75865.99,0.0,0.61653,0.00012,27.74984]
[1776814569295,43.49,75864.91,0.0,0.6164,0.00012,27.75216]
[1776814573327,43.49,75872.75,0.0,0.61735,0.00012,27.7345]
[1776814574337,43.49,75877.77,0.0,0.61796,0.00012,27.72313]
[1776814576351,43.49,75877.46,0.0,0.61792,0.00012,27.72383]
[1776814581433,43.49,75877.37,0.0,0.61791,0.00012,27.72403]
[1776814581638,43.49,75877.45,0.0,0.61792,0.00012,27.72384]
[1776814582449,43.49,75877.45,0.0,0.61792,0.00012,27.72384]
[1776814582665,43.49,75877.17,0.0,0.61788,0.00012,27.72448]
[1776814588435,43.49,75876.89,0.0,0.61785,0.00012,27.7251]
[1776814593470,43.49,75876.31,0.0,0.61779,0.00012,27.72331]
[1776814598505,43.49,75877.02,0.0,0.61788,0.00012,27.72171]
[1776814603540,43.49,75880.98,0.0,0.61835,0.00012,27.71273]
[1776814608575,43.49,75882.85,0.0,0.61858,0.00012,27.70851]
[1776814613610,43.49,75884.08,0.0,0.61872,0.00012,27.70574]
[1776814616631,43.49,75888.82,0.0,0.61929,0.00012,27.69493]
[1776814621665,43.49,75893.14,0.0,0.61981,0.00012,27.68511]
[1776814623680,43.49,75885.67,0.0,0.61891,0.00012,27.7023]
[1776814628715,43.49,75890.53,0.0,0.61949,0.00012,27.69123]
[1776814633750,43.5,75893.93,0.0,0.61989,0.00012,27.68353]
[1776814638784,43.5,75892.6,0.0,0.61973,0.00012,27.68673]
[1776814643819,43.5,75890.98,0.0,0.61953,0.00012,27.69058]
[1776814646841,43.5,75881.81,0.0,0.61842,0.00012,27.71161]
[1776814651876,43.5,75884.09,0.0,0.6187,0.00012,27.70335]
[1776814656911,43.5,75883.54,0.0,0.61863,0.00012,27.70465]
[1776814661946,43.51,75886.16,0.0,0.61895,0.00012,27.69872]
[1776814663960,43.51,75893.09,0.0,0.61978,0.00012,27.68285]
[1776814665343,43.51,75893.09,0.0,0.61978,0.00012,27.68285]
[1776814665454,43.51,75893.09,0.0,0.61978,0.00012,27.68285]
[1776814665490,43.51,75893.52,0.0,0.61983,0.00012,27.68188]
[1776814666357,43.51,75893.52,0.0,0.61983,0.00012,27.68188]
[1776814666464,43.51,75893.52,0.0,0.61983,0.00012,27.68188]
[1776814666687,43.51,75897.43,0.0,0.6203,0.00012,27.67284]
[1776814667004,43.51,75897.43,0.0,0.6203,0.00012,27.67284]
[1776814673024,43.51,75901.89,0.0,0.62084,0.00012,27.66251]
[1776814678058,43.51,75898.71,0.0,0.62045,0.00012,27.66991]
[1776814683094,43.51,75889.89,0.0,0.61939,0.00012,27.69027]
[1776814689135,43.51,75887.54,0.0,0.6191,0.00012,27.69576]
[1776814694171,43.51,75887.46,0.0,0.61909,0.00012,27.69602]
[1776814699206,43.51,75888.97,0.0,0.61927,0.00012,27.69265]
[1776814704242,43.51,75890.48,0.0,0.61945,0.00012,27.68926]
[1776814709277,43.52,75894.51,0.0,0.61993,0.00012,27.6801]
[1776814714313,43.51,75894.59,0.0,0.61995,0.00012,27.67667]
[1776814720355,43.51,75894.04,0.0,0.6199,0.00012,27.67776]
[1776814725390,43.51,75896.35,0.0,0.62018,0.00012,27.6723]
[1776814730425,43.51,75896.34,0.0,0.62018,0.00012,27.6722]
[1776814735461,43.5,75898.07,0.0,0.6204,0.00012,27.66808]
[1776814741503,43.5,75899.13,0.0,0.62053,0.00012,27.66545]
[1776814747545,43.5,75896.88,0.0,0.62027,0.00012,27.67051]
[1776814752580,43.49,75896.86,0.0,0.62027,0.00012,27.67045]
[1776814757615,43.49,75895.76,0.0,0.62014,0.00012,27.67288]
[1776814759954,43.49,75895.9,0.0,0.62016,0.00012,27.67253]
[1776814760293,43.49,75896.07,0.0,0.62019,0.00012,27.67208]
[1776814761014,43.49,75896.07,0.0,0.62019,0.00012,27.67208]
[1776814761041,43.49,75908.53,0.0,0.62169,0.00012,27.64295]
[1776814762650,43.49,75911.19,0.0,0.62202,0.00012,27.63653]
[1776814763288,43.49,75911.19,0.0,0.62202,0.00012,27.63653]
[1776814763657,43.48,75911.34,0.0,0.62204,0.00012,27.6361]
[1776814768692,43.48,75911.35,0.0,0.62206,0.00012,27.63566]
[1776814773728,43.47,75916.9,0.0,0.62275,0.00012,27.61906]
[1776814774803,43.47,75916.9,0.0,0.62275,0.00012,27.61906]
[1776814774980,43.47,75916.9,0.0,0.62275,0.00012,27.61906]
[1776814775020,43.47,75920.08,0.0,0.62314,0.00012,27.61144]
[1776814775662,43.47,75920.08,0.0,0.62314,0.00012,27.61144]
[1776814775951,43.47,75929.14,0.0,0.62423,0.00012,27.58971]
[1776814776626,43.47,75929.14,0.0,0.62423,0.00012,27.58971]
[1776814776786,43.47,75929.14,0.0,0.62423,0.00012,27.58971]
[1776814776841,43.47,75945.45,0.0,0.62619,0.00012,27.55016]
[1776814777756,43.46,75949.13,0.0,0.62663,0.00012,27.54112]
[1776814782546,43.46,75949.19,0.0,0.62664,0.00012,27.54084]
[1776814782727,43.46,75949.19,0.0,0.62664,0.00012,27.54084]
[1776814782792,43.46,75949.19,0.0,0.62664,0.00012,27.54084]
[1776814782936,43.46,75949.19,0.0,0.62664,0.00012,27.54084]
[1776814783007,43.46,75961.36,0.0,0.6281,0.00012,27.51079]
[1776814783686,43.46,75961.36,0.0,0.6281,0.00012,27.51079]
[1776814783725,43.46,75961.36,0.0,0.6281,0.00012,27.51079]
[1776814783881,43.46,75985.17,0.0,0.63095,0.00012,27.45099]
[1776814784811,43.46,75988.15,0.0,0.6313,0.00012,27.44344]
[1776814785342,43.46,75988.15,0.0,0.6313,0.00012,27.44344]
[1776814785610,43.46,75988.15,0.0,0.6313,0.00012,27.44344]
[1776814785818,43.46,75984.56,0.0,0.63087,0.00012,27.45261]
[1776814786713,43.46,75984.56,0.0,0.63087,0.00012,27.45261]
[1776814787046,43.46,75984.56,0.0,0.63087,0.00012,27.45261]
[1776814786825,43.46,75982.07,0.0,0.63057,0.00012,27.45895]
[1776814787349,43.46,75982.07,0.0,0.63057,0.00012,27.45895]
[1776814787838,43.46,75985.89,0.0,0.63103,0.00012,27.44928]
[1776814788353,43.46,75985.89,0.0,0.63103,0.00012,27.44928]
[1776814788845,43.46,75986.75,0.0,0.63113,0.00012,27.44713]
[1776814792873,43.47,75992.56,0.0,0.63182,0.00012,27.43245]
[1776814794887,43.47,75997.88,0.0,0.63245,0.00012,27.4189]
[1776814799922,43.47,75998.83,0.0,0.63255,0.00012,27.41672]
[1776814802279,43.47,75998.95,0.0,0.63256,0.00012,27.41652]
[1776814802315,43.47,75998.95,0.0,0.63256,0.00012,27.41652]
[1776814802657,43.47,75998.95,0.0,0.63256,0.00012,27.41652]
[1776814802943,43.47,75987.54,0.0,0.6312,0.00012,27.44577]
[1776814803352,43.47,75987.54,0.0,0.6312,0.00012,27.44577]
[1776814804142,43.48,75983.94,0.0,0.63077,0.00012,27.45495]
[1776814804957,43.48,75995.2,0.0,0.63211,0.00012,27.42626]
[1776814805964,43.48,75999.89,0.0,0.63266,0.00012,27.41425]
[1776814811000,43.48,75999.69,0.0,0.63263,0.00012,27.41502]
[1776814813019,43.48,76009.45,0.0,0.63379,0.00012,27.38988]
[1776814818055,43.48,76012.22,0.0,0.63411,0.00012,27.38277]
[1776814821076,43.48,76004.14,0.0,0.63315,0.00012,27.40375]
[1776814822083,43.48,75999.25,0.0,0.63257,0.00012,27.41642]
[1776814826116,43.49,75994.14,0.0,0.63195,0.00012,27.42971]
[1776814827123,43.49,75989.04,0.0,0.63134,0.00012,27.44277]
[1776814827752,43.49,75989.04,0.0,0.63134,0.00012,27.44277]
[1776814827937,43.49,75989.04,0.0,0.63134,0.00012,27.44277]
[1776814828016,43.49,75989.04,0.0,0.63134,0.00012,27.44277]
[1776814828128,43.49,75989.04,0.0,0.63134,0.00012,27.44277]
[1776814828130,43.49,75985.58,0.0,0.63093,0.00012,27.45159]
[1776814828703,43.49,75985.58,0.0,0.63093,0.00012,27.45159]
[1776814830177,43.49,75983.19,0.0,0.63064,0.00012,27.45768]
[1776814830521,43.49,75983.19,0.0,0.63064,0.00012,27.45768]
[1776814831899,43.49,75983.42,0.0,0.63067,0.00012,27.45711]
[1776814832627,43.49,75976.31,0.0,0.62983,0.00012,27.47196]
[1776814834657,43.49,75974.15,0.0,0.62957,0.00012,27.4774]
[1776814834712,43.49,75974.15,0.0,0.62957,0.00012,27.4774]
[1776814834770,43.49,75974.8,0.0,0.62965,0.00012,27.47577]
[1776814836234,43.49,75973.97,0.0,0.62955,0.00012,27.47786]
[1776814839336,43.49,75972.7,0.0,0.6294,0.00012,27.48105]
[1776814842308,43.49,75973.06,0.0,0.62944,0.00012,27.48015]
[1776814849278,43.49,75973.41,0.0,0.62948,0.00012,27.47932]
[1776814854312,43.49,75973.5,0.0,0.62949,0.00012,27.47913]
[1776814859346,43.49,75973.81,0.0,0.62953,0.00012,27.47839]
[1776814862135,43.49,75973.68,0.0,0.62951,0.00012,27.47873]
[1776814862208,43.49,75973.93,0.0,0.62954,0.00012,27.47811]
[1776814863066,43.49,75973.93,0.0,0.62954,0.00012,27.47811]
[1776814863151,43.49,75980.7,0.0,0.63035,0.00012,27.4611]
[1776814864383,43.49,75985.24,0.0,0.63089,0.00012,27.44963]
[1776814868825,43.49,75987.2,0.0,0.63112,0.00012,27.44475]
[1776814868880,43.49,75987.2,0.0,0.63112,0.00012,27.44475]
[1776814868956,43.5,75987.91,0.0,0.6312,0.00012,27.44301]
[1776814869226,43.5,75987.91,0.0,0.6312,0.00012,27.44301]
[1776814869893,43.5,75987.91,0.0,0.6312,0.00012,27.44301]
[1776814869982,43.5,75982.99,0.0,0.63061,0.00012,27.45552]
[1776814871242,43.5,75982.07,0.0,0.6305,0.00012,27.45785]
[1776814871387,43.5,75982.07,0.0,0.6305,0.00012,27.45785]
[1776814872105,43.5,75982.07,0.0,0.6305,0.00012,27.45785]
[1776814872147,43.5,75983.15,0.0,0.63063,0.00012,27.45516]
[1776814872446,43.5,75983.15,0.0,0.63063,0.00012,27.45516]
[1776814872547,43.5,75991.3,0.0,0.6316,0.00012,27.43444]
[1776814877478,43.5,75995.81,0.0,0.63213,0.00012,27.42313]
[1776814882513,43.5,75994.98,0.0,0.63202,0.00012,27.42548]
[1776814887548,43.51,75991.66,0.0,0.63162,0.00012,27.43417]
[1776814892583,43.51,75987.85,0.0,0.63117,0.00012,27.44091]
[1776814897618,43.51,75989.84,0.0,0.6314,0.00012,27.436]
[1776814904667,43.52,75989.35,0.0,0.63133,0.00012,27.43746]
[1776814909702,43.52,75988.57,0.0,0.63123,0.00012,27.43958]
[1776814911301,43.52,75989.27,0.0,0.63131,0.00012,27.43783]
[1776814911524,43.52,75989.27,0.0,0.63131,0.00012,27.43783]
[1776814911882,43.52,75989.27,0.0,0.63131,0.00012,27.43783]
[1776814912041,43.52,75982.92,0.0,0.63056,0.00012,27.454]
[1776814912248,43.52,75982.92,0.0,0.63056,0.00012,27.454]
[1776814912723,43.52,75970.57,0.0,0.62908,0.00012,27.48504]
[1776814913730,43.52,75965.18,0.0,0.62844,0.00012,27.49849]
[1776814914737,43.52,75962.77,0.0,0.62815,0.00012,27.50447]
[1776814919772,43.52,75961.13,0.0,0.62796,0.00012,27.50844]
[1776814920778,43.52,75955.63,0.0,0.6273,0.00012,27.522]
[1776814925814,43.51,75951.81,0.0,0.62685,0.00012,27.53118]
[1776814930852,43.51,75952.51,0.0,0.62695,0.00012,27.52926]
[1776814931856,43.51,75957.27,0.0,0.62752,0.00012,27.51751]
[1776814936891,43.51,75955.91,0.0,0.62736,0.00012,27.52072]
[1776814941897,43.51,75959.12,0.0,0.62775,0.00012,27.51269]
[1776814942933,43.5,75975.47,0.0,0.6297,0.00012,27.47189]
[1776814943940,43.5,75976.86,0.0,0.62987,0.00012,27.4684]
[1776814946961,43.51,75968.85,0.0,0.62891,0.00012,27.48848]
[1776814951238,43.5,75967.05,0.0,0.6287,0.00012,27.49294]
[1776814951509,43.5,75967.49,0.0,0.62875,0.00012,27.49183]
[1776814951531,43.5,75967.49,0.0,0.62875,0.00012,27.49183]
[1776814951553,43.5,75967.49,0.0,0.62875,0.00012,27.49183]
[1776814951691,43.5,75967.49,0.0,0.62875,0.00012,27.49183]
[1776814952109,43.5,76025.63,0.0,0.63568,0.00012,27.3396]
[1776814953353,43.5,76025.63,0.0,0.63568,0.00012,27.3396]
[1776814953034,43.5,76103.46,0.0,0.64487,0.00012,27.12711]
[1776814953701,43.5,76103.46,0.0,0.64487,0.00012,27.12711]
[1776814954141,43.5,76103.46,0.0,0.64487,0.00012,27.12711]
[1776814954226,43.51,76117.17,0.0,0.64647,0.00012,27.0884]
[1776814954887,43.51,76117.17,0.0,0.64647,0.00012,27.0884]
[1776814955305,43.51,76117.17,0.0,0.64647,0.00012,27.0884]
[1776814955047,43.51,76109.55,0.0,0.64558,0.00012,27.11017]
[1776814955557,43.51,76109.55,0.0,0.64558,0.00012,27.11017]
[1776814956195,43.51,76108.5,0.0,0.64545,0.00012,27.11322]
[1776814957062,43.51,76099.5,0.0,0.64439,0.00012,27.1387]
[1776814958034,43.51,76099.5,0.0,0.64439,0.00012,27.1387]
[1776814958069,43.51,76085.78,0.0,0.64278,0.00012,27.17712]
[1776814959076,43.51,76079.78,0.0,0.64207,0.00012,27.19378]
[1776814961401,43.51,76079.45,0.0,0.64203,0.00012,27.1947]
[1776814961473,43.51,76079.45,0.0,0.64203,0.00012,27.1947]
[1776814962097,43.51,76069.61,0.0,0.64087,0.00012,27.2218]
[1776814963104,43.51,76061.18,0.0,0.63987,0.00012,27.24482]
[1776814964223,43.51,76061.18,0.0,0.63987,0.00012,27.24482]
[1776814964301,43.51,76053.66,0.0,0.63899,0.00012,27.26519]
[1776814965118,43.51,76045.49,0.0,0.63802,0.00012,27.28716]
[1776814966060,43.51,76045.49,0.0,0.63802,0.00012,27.28716]
[1776814966240,43.51,76045.49,0.0,0.63802,0.00012,27.28716]
[1776814966125,43.51,76040.59,0.0,0.63744,0.00012,27.30022]
[1776814967066,43.51,76040.59,0.0,0.63744,0.00012,27.30022]
[1776814967336,43.51,76043.22,0.0,0.63776,0.00012,27.29316]
[1776814968139,43.51,76055.65,0.0,0.63923,0.00012,27.25963]
[1776814970153,43.51,76060.0,0.0,0.63975,0.00012,27.24773]
[1776814975217,43.51,76060.63,0.0,0.63983,0.00012,27.24592]
[1776814976195,43.5,76052.14,0.0,0.63882,0.00012,27.2689]
[1776814977202,43.5,76043.81,0.0,0.63784,0.00012,27.2913]
[1776814977571,43.5,76043.81,0.0,0.63784,0.00012,27.2913]
[1776814978156,43.5,76043.81,0.0,0.63784,0.00012,27.2913]
[1776814978209,43.5,76040.6,0.0,0.63746,0.00012,27.29987]
[1776814980974,43.5,76041.61,0.0,0.63758,0.00012,27.29709]
[1776814981215,43.5,76041.61,0.0,0.63758,0.00012,27.29709]
[1776814981583,43.5,76038.64,0.0,0.63723,0.00012,27.30495]
[1776814981637,43.5,76038.64,0.0,0.63723,0.00012,27.30495]
[1776814981688,43.5,76038.64,0.0,0.63723,0.00012,27.30495]
[1776814982237,43.5,76050.45,0.0,0.63863,0.00012,27.27327]
[1776814983243,43.5,76061.26,0.0,0.63991,0.00012,27.24392]
[1776814985258,43.5,76059.5,0.0,0.6397,0.00012,27.24866]
[1776814987412,43.5,76060.03,0.0,0.63977,0.00012,27.24719]
[1776814993090,43.5,76059.13,0.0,0.63966,0.00012,27.24956]
[1776814993249,43.5,76059.13,0.0,0.63966,0.00012,27.24956]
[1776814993314,43.5,76042.21,0.0,0.63766,0.00012,27.2952]
[1776814994321,43.5,76036.65,0.0,0.637,0.00012,27.31005]
[1776814994552,43.5,76036.65,0.0,0.637,0.00012,27.31005]
[1776814995328,43.5,76035.66,0.0,0.63689,0.00012,27.31266]
[1776814999920,43.5,76035.66,0.0,0.6369,0.00012,27.31247]
[1776815000096,43.5,76035.66,0.0,0.6369,0.00012,27.31247]
[1776815000190,43.5,76035.66,0.0,0.6369,0.00012,27.31247]
[1776815000363,43.5,76044.11,0.0,0.6379,0.00012,27.28985]
[1776815001370,43.5,76048.98,0.0,0.63848,0.00012,27.27674]
[1776815004148,43.5,76049.8,0.0,0.63857,0.00012,27.27452]
[1776815004648,43.49,76061.43,0.0,0.63995,0.00012,27.24296]
[1776815006405,43.49,76063.2,0.0,0.64016,0.00012,27.23814]
[1776815007412,43.49,76070.77,0.0,0.64105,0.00012,27.21742]
[1776815008913,43.49,76070.77,0.0,0.64105,0.00012,27.21742]
[1776815008957,43.49,76074.86,0.0,0.64153,0.00012,27.20618]
[1776815011440,43.5,76069.45,0.0,0.64091,0.00012,27.21798]
[1776815016475,43.5,76069.39,0.0,0.6409,0.00012,27.21822]
[1776815019496,43.5,76073.89,0.0,0.64142,0.00012,27.20591]
[1776815020503,43.5,76078.38,0.0,0.64195,0.00012,27.19355]
[1776815022517,43.5,76084.22,0.0,0.64264,0.00012,27.17744]
[1776815027553,43.5,76090.05,0.0,0.64331,0.00012,27.16145]
[1776815032588,43.51,76093.84,0.0,0.64375,0.00012,27.15117]
[1776815037627,43.51,76091.88,0.0,0.64351,0.00012,27.15696]
[1776815042663,43.51,76090.55,0.0,0.64334,0.00012,27.16095]
[1776815047702,43.52,76105.76,0.0,0.64512,0.00012,27.11849]
[1776815048994,43.52,76105.76,0.0,0.64512,0.00012,27.11849]
[1776815049034,43.52,76105.76,0.0,0.64512,0.00012,27.11849]
[1776815049135,43.52,76110.37,0.0,0.64566,0.00012,27.10552]
[1776815049721,43.52,76110.37,0.0,0.64566,0.00012,27.10552]
[1776815049778,43.52,76110.37,0.0,0.64566,0.00012,27.10552]
[1776815049880,43.52,76116.29,0.0,0.64635,0.00012,27.08877]
[1776815052737,43.52,76111.5,0.0,0.64578,0.00012,27.10263]
[1776815057772,43.53,76108.45,0.0,0.6454,0.00012,27.11175]
[1776815062807,43.54,76106.94,0.0,0.64521,0.00012,27.11647]
[1776815067842,43.54,76103.67,0.0,0.64481,0.00012,27.12614]
[1776815069856,43.54,76096.23,0.0,0.64393,0.00012,27.14721]
[1776815074891,43.55,76093.38,0.0,0.64359,0.00012,27.15236]
[1776815079926,43.55,76094.92,0.0,0.64376,0.00012,27.14839]
[1776815083954,43.56,76099.74,0.0,0.64432,0.00012,27.13516]
[1776815086975,43.56,76110.75,0.0,0.6456,0.00012,27.10436]
[1776815092009,43.57,76111.24,0.0,0.64564,0.00012,27.10351]
[1776815097046,43.57,76111.25,0.0,0.64562,0.00012,27.10398]
[1776815100068,43.58,76107.2,0.0,0.64514,0.00012,27.11571]
[1776815101353,43.58,76100.88,0.0,0.64439,0.00012,27.13359]
[1776815103089,43.58,76108.92,0.0,0.64533,0.00012,27.11107]
[1776815105103,43.58,76113.86,0.0,0.6459,0.00012,27.09725]
[1776815106736,43.58,76116.0,0.0,0.64615,0.00012,27.09126]
[1776815107117,43.58,76128.63,0.0,0.64762,0.00012,27.05527]
[1776815108124,43.59,76136.31,0.0,0.64852,0.00012,27.03326]
[1776815111241,43.59,76138.61,0.0,0.64878,0.00012,27.02668]
[1776815111275,43.59,76138.61,0.0,0.64878,0.00012,27.02668]
[1776815111342,43.59,76145.5,0.0,0.64959,0.00012,27.0067]
[1776815111551,43.59,76145.5,0.0,0.64959,0.00012,27.0067]
[1776815111708,43.59,76145.5,0.0,0.64959,0.00012,27.0067]
[1776815112152,43.59,76158.27,0.0,0.65107,0.00012,26.96937]
[1776815113159,43.59,76153.42,0.0,0.65051,0.00012,26.98359]
[1776815115173,43.59,76161.3,0.0,0.65143,0.00012,26.96038]
[1776815116180,43.59,76166.25,0.0,0.652,0.00012,26.94581]
[1776815121215,43.59,76166.75,0.0,0.65206,0.00012,26.94427]
[1776815124465,43.59,76166.2,0.0,0.652,0.00012,26.94585]
[1776815124470,43.59,76168.03,0.0,0.65221,0.00012,26.94041]
[1776815124659,43.59,76168.03,0.0,0.65221,0.00012,26.94041]
[1776815125243,43.58,76174.95,0.0,0.65302,0.00012,26.91982]
[1776815130280,43.58,76175.91,0.0,0.65313,0.00012,26.91694]
[1776815132672,43.58,76175.11,0.0,0.65305,0.00012,26.91614]
[1776815132758,43.58,76175.11,0.0,0.65305,0.00012,26.91614]
[1776815133307,43.58,76238.53,0.0,0.66039,0.00012,26.72253]
[1776815133791,43.58,76238.53,0.0,0.66039,0.00012,26.72253]
[1776815134169,43.58,76238.53,0.0,0.66039,0.00012,26.72253]
[1776815134313,43.59,76268.52,0.0,0.66383,0.00011,26.62799]
[1776815134720,43.59,76268.52,0.0,0.66383,0.00011,26.62799]
[1776815134992,43.59,76268.52,0.0,0.66383,0.00011,26.62799]
[1776815135047,43.59,76268.52,0.0,0.66383,0.00011,26.62799]
[1776815135321,43.59,76261.23,0.0,0.66299,0.00011,26.65136]
[1776815135547,43.59,76261.23,0.0,0.66299,0.00011,26.65136]
[1776815135706,43.59,76261.23,0.0,0.66299,0.00011,26.65136]
[1776815136242,43.59,76261.23,0.0,0.66299,0.00011,26.65136]
[1776815136328,43.59,76253.71,0.0,0.66212,0.00011,26.67526]
[1776815136874,43.59,76253.71,0.0,0.66212,0.00011,26.67526]
[1776815137155,43.59,76253.71,0.0,0.66212,0.00011,26.67526]
[1776815137552,43.61,76251.32,0.0,0.66178,0.00011,26.6849]
[1776815138341,43.61,76247.03,0.0,0.66128,0.00011,26.69858]
[1776815140952,43.62,76243.1,0.0,0.66081,0.00012,26.71124]
[1776815141361,43.62,76256.52,0.0,0.66235,0.00011,26.66919]
[1776815143376,43.62,76257.52,0.0,0.66246,0.00011,26.66638]
[1776815146397,43.63,76253.52,0.0,0.66198,0.00011,26.67956]
[1776815147404,43.63,76247.73,0.0,0.66131,0.00011,26.69796]
[1776815148411,43.63,76242.05,0.0,0.66065,0.00012,26.71592]
[1776815149417,43.63,76236.23,0.0,0.65997,0.00012,26.73424]
[1776815152439,43.64,76234.45,0.0,0.65975,0.00012,26.74017]
[1776815153446,43.64,76247.63,0.0,0.66127,0.00011,26.69913]
[1776815154453,43.64,76255.01,0.0,0.66211,0.00011,26.67605]
[1776815155460,43.64,76257.79,0.0,0.66243,0.00011,26.6673]
[1776815157474,43.64,76266.07,0.0,0.66337,0.00011,26.64115]
[1776815158481,43.64,76261.33,0.0,0.66283,0.00011,26.65621]
[1776815161502,43.64,76269.09,0.0,0.66371,0.00011,26.63175]
[1776815161858,43.64,76269.09,0.0,0.66371,0.00011,26.63175]
[1776815161877,43.64,76269.09,0.0,0.66371,0.00011,26.63175]
[1776815162402,43.64,76269.09,0.0,0.66371,0.00011,26.63175]
[1776815162578,43.64,76310.65,0.0,0.66846,0.00011,26.49757]
[1776815162966,43.64,76310.65,0.0,0.66846,0.00011,26.49757]
[1776815163518,43.64,76325.3,0.0,0.67012,0.00011,26.44935]
[1776815163864,43.64,76325.3,0.0,0.67012,0.00011,26.44935]
[1776815164525,43.65,76320.41,0.0,0.66954,0.00011,26.46639]
[1776815165531,43.65,76311.18,0.0,0.66849,0.00011,26.49678]
[1776815165996,43.65,76311.18,0.0,0.66849,0.00011,26.49678]
[1776815166539,43.66,76306.79,0.0,0.66797,0.00011,26.51162]
[1776815170570,43.66,76315.65,0.0,0.66898,0.00011,26.48277]
[1776815171942,43.66,76315.65,0.0,0.66898,0.00011,26.48277]
[1776815172294,43.66,76316.18,0.0,0.66904,0.00011,26.48109]
[1776815174358,43.66,76321.1,0.0,0.66959,0.00011,26.46505]
[1776815178157,43.66,76317.39,0.0,0.66916,0.00011,26.4775]
[1776815178228,43.66,76315.96,0.0,0.669,0.00011,26.48227]
[1776815179634,43.66,76308.55,0.0,0.66815,0.00011,26.50667]
[1776815180607,43.66,76308.55,0.0,0.66815,0.00011,26.50667]
[1776815180641,43.67,76312.46,0.0,0.66859,0.00011,26.49392]
[1776815181884,43.67,76312.46,0.0,0.66859,0.00011,26.49392]
[1776815182473,43.67,76318.59,0.0,0.66929,0.00011,26.47386]
[1776815183195,43.67,76318.59,0.0,0.66929,0.00011,26.47386]
[1776815183286,43.67,76318.59,0.0,0.66929,0.00011,26.47386]
[1776815183463,43.67,76318.59,0.0,0.66929,0.00011,26.47386]
[1776815183524,43.67,76318.59,0.0,0.66929,0.00011,26.47386]
[1776815183555,43.67,76364.9,0.0,0.67453,0.00011,26.31937]
[1776815183738,43.67,76364.9,0.0,0.67453,0.00011,26.31937]
[1776815184270,43.67,76364.9,0.0,0.67453,0.00011,26.31937]
[1776815184406,43.67,76364.9,0.0,0.67453,0.00011,26.31937]
[1776815184541,43.67,76364.9,0.0,0.67453,0.00011,26.31937]
[1776815184560,43.67,76363.79,0.0,0.67439,0.00011,26.32356]
[1776815184707,43.67,76363.79,0.0,0.67439,0.00011,26.32356]
[1776815184823,43.67,76363.79,0.0,0.67439,0.00011,26.32356]
[1776815185102,43.67,76367.49,0.0,0.67481,0.00011,26.31102]
[1776815185934,43.67,76367.49,0.0,0.67481,0.00011,26.31102]
[1776815185983,43.67,76361.69,0.0,0.67415,0.00011,26.33088]
[1776815187065,43.67,76361.69,0.0,0.67415,0.00011,26.33088]
[1776815187519,43.67,76357.68,0.0,0.67369,0.00011,26.34462]
[1776815187691,43.69,76343.05,0.0,0.67198,0.00011,26.39556]
[1776815188697,43.7,76329.87,0.0,0.67044,0.00011,26.44074]
[1776815190304,43.71,76325.69,0.0,0.66996,0.00011,26.45465]
[1776815191957,43.71,76322.48,0.0,0.6696,0.00011,26.46531]
[1776815192046,43.71,76322.69,0.0,0.66963,0.00011,26.46147]
[1776815194739,43.71,76318.68,0.0,0.66917,0.00011,26.47488]
[1776815196756,43.71,76331.19,0.0,0.67059,0.00011,26.43379]
[1776815197761,43.71,76332.64,0.0,0.67075,0.00011,26.4291]
[1776815203385,43.72,76335.35,0.0,0.67104,0.00011,26.42059]
[1776815203543,43.72,76335.35,0.0,0.67104,0.00011,26.42059]
[1776815203421,43.72,76347.29,0.0,0.67239,0.00011,26.38095]
[1776815203718,43.72,76347.29,0.0,0.67239,0.00011,26.38095]
[1776815204216,43.73,76331.06,0.0,0.6705,0.00011,26.43644]
[1776815204749,43.73,76331.06,0.0,0.6705,0.00011,26.43644]
[1776815204813,43.73,76339.81,0.0,0.67149,0.00011,26.40754]
[1776815205820,43.73,76347.34,0.0,0.67234,0.00011,26.38258]
[1776815207565,43.73,76347.34,0.0,0.67234,0.00011,26.38258]
[1776815207575,43.74,76349.54,0.0,0.67258,0.00011,26.37554]
[1776815209850,43.74,76360.75,0.0,0.67383,0.00011,26.33822]
[1776815210857,43.74,76361.55,0.0,0.67392,0.00011,26.33571]
[1776815212233,43.74,76369.13,0.0,0.67477,0.00011,26.31031]
[1776815213500,43.74,76369.13,0.0,0.67477,0.00011,26.31031]
[1776815213576,43.74,76370.03,0.0,0.67486,0.00011,26.30748]
[1776815213878,43.75,76358.42,0.0,0.67355,0.00011,26.34686]
[1776815214885,43.75,76362.35,0.0,0.67398,0.00011,26.33382]
[1776815219119,43.76,76352.24,0.0,0.67282,0.00011,26.36857]
[1776815219920,43.76,76344.08,0.0,0.67189,0.00011,26.39597]
[1776815221934,43.76,76352.82,0.0,0.67287,0.00011,26.36708]
[1776815223948,43.76,76348.67,0.0,0.67239,0.00011,26.38129]
[1776815224955,43.76,76365.26,0.0,0.67426,0.00011,26.32576]
[1776815225962,43.77,76361.94,0.0,0.67388,0.00011,26.33715]
[1776815226969,43.77,76356.7,0.0,0.67328,0.00011,26.35495]
[1776815227976,43.77,76363.57,0.0,0.67405,0.00011,26.33203]
[1776815230996,43.77,76371.58,0.0,0.67493,0.00011,26.30557]
[1776815236032,43.78,76373.23,0.0,0.67509,0.00011,26.30109]
[1776815237040,43.79,76369.09,0.0,0.67461,0.00011,26.31532]
[1776815238580,43.79,76364.41,0.0,0.67408,0.00011,26.33131]
[1776815239054,43.79,76357.09,0.0,0.67325,0.00011,26.3561]
[1776815240061,43.79,76351.2,0.0,0.67258,0.00011,26.37598]
[1776815242075,43.79,76345.18,0.0,0.67189,0.00011,26.39635]
[1776815244089,43.8,76348.8,0.0,0.67229,0.00011,26.38454]
[1776815245096,43.8,76353.18,0.0,0.67278,0.00011,26.37006]
[1776815247110,43.8,76348.28,0.0,0.67222,0.00011,26.38671]
[1776815251138,43.81,76353.21,0.0,0.67278,0.00011,26.36755]
[1776815252145,43.81,76370.75,0.0,0.67475,0.00011,26.30876]
[1776815253152,43.81,76379.66,0.0,0.67574,0.00011,26.27877]
[1776815254589,43.81,76379.66,0.0,0.67574,0.00011,26.27877]
[1776815254618,43.81,76379.66,0.0,0.67573,0.00011,26.279]
[1776815255249,43.81,76379.66,0.0,0.67573,0.00011,26.279]
[1776815255504,43.81,76379.66,0.0,0.67573,0.00011,26.279]
[1776815255606,43.81,76388.31,0.0,0.6767,0.00011,26.24977]
[1776815256173,43.81,76395.83,0.0,0.67754,0.00011,26.22421]
[1776815257033,43.81,76395.83,0.0,0.67754,0.00011,26.22421]
[1776815257552,43.81,76395.83,0.0,0.67754,0.00011,26.22421]
[1776815259194,43.82,76383.2,0.0,0.67611,0.00011,26.2677]
[1776815260201,43.82,76376.08,0.0,0.6753,0.00011,26.29212]
[1776815261208,43.82,76372.14,0.0,0.67485,0.00011,26.30566]
[1776815263222,43.82,76365.83,0.0,0.67413,0.00011,26.32734]
[1776815268257,43.83,76363.81,0.0,0.67388,0.00011,26.33504]
[1776815273294,43.84,76363.62,0.0,0.67383,0.00011,26.33654]
[1776815274300,43.84,76369.85,0.0,0.67453,0.00011,26.31575]
[1776815275307,43.84,76374.19,0.0,0.67501,0.00011,26.30128]
[1776815277373,43.85,76376.8,0.0,0.67529,0.00011,26.29266]
[1776815277462,43.85,76387.85,0.0,0.67653,0.00011,26.25533]
[1776815277763,43.85,76387.85,0.0,0.67653,0.00011,26.25533]
[1776815278328,43.85,76394.11,0.0,0.67722,0.00011,26.2341]
[1776815280342,43.85,76399.5,0.0,0.67782,0.00011,26.21584]
[1776815282356,43.85,76403.76,0.0,0.67829,0.00011,26.20145]
[1776815284370,43.85,76409.34,0.0,0.67891,0.00011,26.1825]
[1776815289405,43.86,76401.32,0.0,0.678,0.00011,26.21041]
[1776815293315,43.86,76398.34,0.0,0.67766,0.00011,26.22087]
[1776815293433,43.86,76392.24,0.0,0.67697,0.00011,26.24196]
[1776815294648,43.86,76392.24,0.0,0.67697,0.00011,26.24196]
[1776815294439,43.86,76387.74,0.0,0.67647,0.00011,26.2574]
[1776815294997,43.86,76387.74,0.0,0.67647,0.00011,26.2574]
[1776815296454,43.86,76380.46,0.0,0.67564,0.00011,26.28228]
[1776815299474,43.86,76372.16,0.0,0.67471,0.00011,26.3105]
[1776815301489,43.87,76366.66,0.0,0.67408,0.00011,26.32938]
[1776815306524,43.88,76365.8,0.0,0.67396,0.00011,26.33309]
[1776815312567,43.88,76365.82,0.0,0.67395,0.00011,26.33077]
[1776815315228,43.89,76365.42,0.0,0.67389,0.00011,26.33244]
[1776815315588,43.89,76359.32,0.0,0.6732,0.00011,26.35303]
[1776815316595,43.89,76347.04,0.0,0.67181,0.00011,26.39409]
[1776815318609,43.89,76342.81,0.0,0.67133,0.00011,26.40834]
[1776815323643,43.9,76344.59,0.0,0.67151,0.00011,26.40292]
[1776815328679,43.9,76342.3,0.0,0.67124,0.00011,26.41098]
[1776815331701,43.9,76353.32,0.0,0.67247,0.00011,26.3747]
[1776815332573,43.9,76353.32,0.0,0.67247,0.00011,26.3747]
[1776815332708,43.91,76359.6,0.0,0.67317,0.00011,26.35397]
[1776815334721,43.91,76367.05,0.0,0.674,0.00011,26.32932]
[1776815336736,43.91,76372.46,0.0,0.6746,0.00011,26.31148]
[1776815337743,43.91,76378.09,0.0,0.67523,0.00011,26.29267]
[1776815339549,43.91,76378.09,0.0,0.67523,0.00011,26.29267]
[1776815339880,43.92,76380.31,0.0,0.67547,0.00011,26.28537]
[1776815339981,43.91,76395.0,0.0,0.67711,0.00011,26.23537]
[1776815341490,43.91,76395.0,0.0,0.67711,0.00011,26.23537]
[1776815341575,43.91,76396.34,0.0,0.67726,0.00011,26.23086]
[1776815342156,43.91,76396.34,0.0,0.67726,0.00011,26.23086]
[1776815342225,43.91,76396.34,0.0,0.67726,0.00011,26.23086]
[1776815342327,43.92,76391.47,0.0,0.67672,0.00011,26.24753]
[1776815343505,43.92,76374.47,0.0,0.67481,0.00011,26.30526]
[1776815343785,43.92,76366.08,0.0,0.67386,0.00011,26.33365]
[1776815345801,43.92,76358.06,0.0,0.67295,0.00011,26.36079]
[1776815346808,43.92,76352.57,0.0,0.67233,0.00011,26.3792]
[1776815349476,43.92,76349.78,0.0,0.67201,0.00011,26.38858]
[1776815349539,43.92,76349.57,0.0,0.67198,0.00011,26.38938]
[1776815353857,43.93,76344.39,0.0,0.67138,0.00011,26.40704]
[1776815358892,43.93,76344.58,0.0,0.67139,0.00011,26.40683]
[1776815363927,43.94,76342.93,0.0,0.67119,0.00011,26.41269]
[1776815367155,43.94,76341.44,0.0,0.67102,0.00011,26.41776]
[1776815367454,43.94,76341.44,0.0,0.67102,0.00011,26.41776]
[1776815367687,43.94,76341.44,0.0,0.67102,0.00011,26.41776]
[1776815367940,43.94,76339.62,0.0,0.67081,0.00011,26.42383]
[1776815368127,43.94,76334.8,0.0,0.67027,0.00011,26.43975]
[1776815373836,43.94,76335.41,0.0,0.67034,0.00011,26.43479]
[1776815380409,43.94,76331.49,0.0,0.66989,0.00011,26.44796]
[1776815386357,43.95,76330.42,0.0,0.66976,0.00011,26.45173]
[1776815386444,43.95,76341.53,0.0,0.67102,0.00011,26.41526]
[1776815392127,43.95,76338.76,0.0,0.67069,0.00011,26.4248]
[1776815393229,43.95,76338.76,0.0,0.67069,0.00011,26.4248]
[1776815393578,43.95,76338.05,0.0,0.67061,0.00011,26.4272]
[1776815393842,43.95,76338.05,0.0,0.67061,0.00011,26.4272]
[1776815394141,43.95,76363.78,0.0,0.6735,0.00011,26.34193]
[1776815395148,43.95,76371.26,0.0,0.67434,0.00011,26.317]
[1776815397162,43.96,76378.84,0.0,0.67518,0.00011,26.29165]
[1776815397902,43.96,76378.84,0.0,0.67518,0.00011,26.29165]
[1776815402198,43.96,76364.66,0.0,0.67358,0.00011,26.33959]
[1776815403205,43.96,76359.14,0.0,0.67296,0.00011,26.35816]
[1776815408240,43.97,76354.63,0.0,0.67243,0.00011,26.37377]
[1776815413275,43.97,76352.51,0.0,0.67218,0.00011,26.38134]
[1776815416296,43.97,76370.42,0.0,0.67418,0.00011,26.3219]
[1776815417303,43.97,76368.56,0.0,0.67397,0.00011,26.32829]
[1776815420324,43.98,76363.44,0.0,0.67338,0.00011,26.34584]
[1776815421331,43.98,76369.92,0.0,0.6741,0.00011,26.32429]
[1776815422337,43.98,76375.39,0.0,0.67471,0.00011,26.30607]
[1776815426366,43.99,76370.15,0.0,0.6741,0.00011,26.32432]
[1776815431402,43.99,76365.06,0.0,0.67353,0.00011,26.33881]
[1776815432408,43.99,76369.38,0.0,0.67401,0.00011,26.32448]
[1776815434422,44.0,76374.05,0.0,0.67452,0.00011,26.3091]
[1776815439458,44.0,76380.72,0.0,0.67524,0.00011,26.28747]
[1776815444492,44.01,76384.75,0.0,0.67567,0.00011,26.27478]
[1776815448521,44.02,76380.8,0.0,0.67521,0.00011,26.2885]
[1776815452549,44.02,76375.67,0.0,0.67464,0.00011,26.30582]
[1776815454563,44.02,76368.81,0.0,0.67386,0.00011,26.32912]
[1776815457584,44.02,76364.02,0.0,0.67331,0.00011,26.34551]
[1776815462620,44.03,76362.34,0.0,0.67311,0.00011,26.35169]
[1776815466648,44.03,76355.08,0.0,0.67228,0.00011,26.37625]
[1776815471683,44.04,76353.0,0.0,0.67203,0.00011,26.38358]
[1776815476718,44.04,76348.77,0.0,0.67154,0.00011,26.39796]
[1776815481753,44.04,76345.91,0.0,0.67121,0.00011,26.40772]
[1776815486789,44.05,76341.19,0.0,0.67067,0.00011,26.42355]
[1776815489946,44.05,76338.4,0.0,0.67035,0.00011,26.43284]
[1776815490817,44.05,76338.13,0.0,0.67032,0.00011,26.43377]
[1776815495852,44.05,76335.39,0.0,0.67002,0.00011,26.43968]
[1776815498874,44.05,76330.9,0.0,0.66951,0.00011,26.45443]
[1776815500156,44.05,76331.17,0.0,0.66954,0.00011,26.4536]
[1776815500237,44.05,76331.17,0.0,0.66954,0.00011,26.4536]
[1776815500603,44.05,76331.17,0.0,0.66954,0.00011,26.4536]
[1776815500887,44.05,76358.75,0.0,0.67264,0.00011,26.36284]
[1776815501894,44.05,76368.91,0.0,0.67378,0.00011,26.32903]
[1776815502901,44.05,76371.65,0.0,0.67409,0.00011,26.31997]
[1776815503908,44.05,76379.07,0.0,0.67491,0.00011,26.29529]
[1776815504329,44.05,76379.07,0.0,0.67491,0.00011,26.29529]
[1776815505065,44.05,76379.07,0.0,0.67491,0.00011,26.29529]
[1776815505164,44.05,76385.74,0.0,0.67565,0.00011,26.2729]
[1776815506683,44.05,76385.74,0.0,0.67565,0.00011,26.2729]
[1776815506692,44.05,76392.6,0.0,0.67642,0.00011,26.24962]
[1776815506929,44.05,76400.24,0.0,0.67728,0.00011,26.22355]
[1776815509469,44.05,76398.86,0.0,0.67713,0.00011,26.22814]
[1776815509542,44.05,76398.86,0.0,0.67713,0.00011,26.22814]
[1776815509546,44.05,76399.99,0.0,0.67726,0.00011,26.2242]
[1776815509950,44.05,76406.05,0.0,0.67793,0.00011,26.20351]
[1776815514985,44.05,76396.85,0.0,0.67691,0.00011,26.23477]
[1776815515992,44.05,76403.97,0.0,0.6777,0.00011,26.2105]
[1776815519013,44.05,76409.57,0.0,0.67833,0.00011,26.19111]
[1776815520474,44.05,76409.57,0.0,0.67833,0.00011,26.19111]
[1776815520523,44.05,76415.13,0.0,0.67895,0.00011,26.17197]
[1776815521125,44.05,76415.13,0.0,0.67895,0.00011,26.17197]
[1776815521315,44.05,76415.13,0.0,0.67895,0.00011,26.17197]
[1776815521598,44.05,76415.13,0.0,0.67895,0.00011,26.17197]
[1776815521729,44.05,76433.57,0.0,0.681,0.00011,26.10821]
[1776815522889,44.05,76433.57,0.0,0.681,0.00011,26.10821]
[1776815522039,44.05,76432.14,0.0,0.68085,0.00011,26.11317]
[1776815523310,44.05,76432.14,0.0,0.68085,0.00011,26.11317]
[1776815524645,44.05,76434.61,0.0,0.68112,0.00011,26.10459]
[1776815524727,44.05,76441.22,0.0,0.68185,0.00011,26.08158]
[1776815528860,44.05,76421.83,0.0,0.6797,0.00011,26.14896]
[1776815529090,44.05,76411.93,0.0,0.6786,0.00011,26.18298]
[1776815531104,44.05,76409.42,0.0,0.67832,0.00011,26.19144]
[1776815532704,44.05,76409.42,0.0,0.67832,0.00011,26.19144]
[1776815532778,44.05,76410.24,0.0,0.67842,0.00011,26.18856]
[1776815533704,44.04,76405.76,0.0,0.67792,0.00011,26.20382]
[1776815534126,44.05,76401.33,0.0,0.67742,0.00011,26.21903]
[1776815536140,44.05,76397.41,0.0,0.67698,0.00011,26.23251]
[1776815539161,44.05,76401.24,0.0,0.6774,0.00011,26.21964]
[1776815541177,44.05,76396.78,0.0,0.6769,0.00011,26.23496]
[1776815545204,44.05,76400.69,0.0,0.67733,0.00011,26.22189]
[1776815546249,44.05,76400.69,0.0,0.67733,0.00011,26.22189]
[1776815546258,44.05,76400.69,0.0,0.67733,0.00011,26.22189]
[1776815546380,44.05,76400.69,0.0,0.67733,0.00011,26.22189]
[1776815546454,44.05,76400.69,0.0,0.67733,0.00011,26.22189]
[1776815546712,44.05,76400.69,0.0,0.67733,0.00011,26.22189]
[1776815546750,44.05,76392.47,0.0,0.67641,0.00011,26.24988]
[1776815547219,44.05,76377.1,0.0,0.67469,0.00011,26.30177]
[1776815548228,44.05,76378.62,0.0,0.67486,0.00011,26.29666]
[1776815553263,44.05,76374.12,0.0,0.67438,0.00011,26.30851]
[1776815555277,44.05,76369.41,0.0,0.67384,0.00011,26.3244]
[1776815560312,44.06,76371.22,0.0,0.67403,0.00011,26.31903]
[1776815564340,44.06,76365.35,0.0,0.67335,0.00011,26.33916]
[1776815565347,44.07,76359.18,0.0,0.67266,0.00011,26.35979]
[1776815570382,44.07,76355.81,0.0,0.67226,0.00011,26.37146]
[1776815574410,44.07,76347.75,0.0,0.67135,0.00011,26.39843]
[1776815579445,44.08,76347.26,0.0,0.67128,0.00011,26.40039]
[1776815584481,44.08,76348.08,0.0,0.67136,0.00011,26.39806]
[1776815589515,44.08,76346.15,0.0,0.67113,0.00011,26.40478]
[1776815594551,44.09,76345.94,0.0,0.6711,0.00011,26.40584]
[1776815597572,44.09,76339.42,0.0,0.67036,0.00011,26.42745]
[1776815602607,44.09,76337.55,0.0,0.67014,0.00011,26.43384]
[1776815607649,44.09,76337.64,0.0,0.67014,0.00011,26.43375]
[1776815607670,44.09,76343.9,0.0,0.67085,0.00011,26.41329]
[1776815612677,44.1,76343.4,0.0,0.6708,0.00011,26.41204]
[1776815617712,44.1,76343.86,0.0,0.67084,0.00011,26.41084]
[1776815619725,44.1,76339.56,0.0,0.67035,0.00011,26.42505]
[1776815620733,44.1,76333.53,0.0,0.66967,0.00011,26.44479]
[1776815625768,44.1,76331.81,0.0,0.66947,0.00011,26.45054]
[1776815627782,44.1,76336.41,0.0,0.66999,0.00011,26.43558]
[1776815634830,44.11,76334.17,0.0,0.66973,0.00011,26.44313]
[1776815637853,44.11,76326.64,0.0,0.66888,0.00011,26.46771]
[1776815642887,44.11,76324.35,0.0,0.66862,0.00011,26.47518]
[1776815647922,44.11,76324.86,0.0,0.66868,0.00011,26.47354]
[1776815652957,44.11,76322.86,0.0,0.66845,0.00011,26.48001]
[1776815653963,44.11,76331.11,0.0,0.66938,0.00011,26.45323]
[1776815654971,44.11,76336.27,0.0,0.66996,0.00011,26.43641]
[1776815656985,44.11,76335.13,0.0,0.66983,0.00011,26.44018]
[1776815657992,44.11,76340.07,0.0,0.67039,0.00011,26.42407]
[1776815658308,44.11,76340.07,0.0,0.67039,0.00011,26.42407]
[1776815658999,44.11,76339.87,0.0,0.67036,0.00011,26.42476]
[1776815663033,44.11,76345.13,0.0,0.67095,0.00011,26.40769]
[1776815664040,44.11,76349.56,0.0,0.67144,0.00011,26.39318]
[1776815666214,44.11,76349.78,0.0,0.67146,0.00011,26.39267]
[1776815667061,44.11,76350.13,0.0,0.6715,0.00011,26.39151]
[1776815669075,44.11,76346.01,0.0,0.67103,0.00011,26.40528]
[1776815674110,44.12,76345.23,0.0,0.67095,0.00011,26.40493]
[1776815676123,44.12,76338.78,0.0,0.67022,0.00011,26.42617]
[1776815684260,44.12,76336.7,0.0,0.66998,0.00011,26.43312]
[1776815690226,44.12,76333.52,0.0,0.66962,0.00011,26.44377]
[1776815693246,44.12,76339.92,0.0,0.67033,0.00011,26.42296]
[1776815695267,44.12,76343.99,0.0,0.67079,0.00011,26.40972]
[1776815696271,44.12,76358.64,0.0,0.67243,0.00011,26.36152]
[1776815697278,44.13,76363.57,0.0,0.67298,0.00011,26.34527]
[1776815702313,44.13,76364.02,0.0,0.67301,0.00011,26.34435]
[1776815706341,44.13,76356.14,0.0,0.67212,0.00011,26.37089]
[1776815710370,44.14,76351.98,0.0,0.67164,0.00011,26.38493]
[1776815714398,44.14,76346.04,0.0,0.67096,0.00011,26.40473]
[1776815719433,44.14,76343.33,0.0,0.67065,0.00011,26.41386]
[1776815724468,44.15,76343.95,0.0,0.67071,0.00011,26.41208]
[1776815729503,44.15,76346.12,0.0,0.67095,0.00011,26.4052]
[1776815734974,44.15,76344.18,0.0,0.67074,0.00011,26.40851]
[1776815735545,44.15,76340.06,0.0,0.67028,0.00011,26.42207]
[1776815740580,44.15,76336.95,0.0,0.66992,0.00011,26.43233]
[1776815745615,44.15,76335.31,0.0,0.66974,0.00011,26.43775]
[1776815747629,44.15,76343.36,0.0,0.67064,0.00011,26.41149]
[1776815748635,44.15,76354.84,0.0,0.67193,0.00011,26.37381]
[1776815749643,44.15,76358.3,0.0,0.67231,0.00011,26.36245]
[1776815754678,44.16,76358.07,0.0,0.67228,0.00011,26.36362]
[1776815759712,44.16,76357.91,0.0,0.67225,0.00011,26.36452]
[1776815764747,44.16,76358.67,0.0,0.67232,0.00011,26.36237]
[1776815768776,44.17,76352.88,0.0,0.67166,0.00011,26.38174]
[1776815773811,44.17,76354.3,0.0,0.67181,0.00011,26.37732]
[1776815778846,44.17,76353.33,0.0,0.6717,0.00011,26.38078]
[1776815783881,44.17,76353.59,0.0,0.67172,0.00011,26.38019]
[1776815785895,44.17,76348.82,0.0,0.67118,0.00011,26.39598]
[1776815790930,44.18,76353.33,0.0,0.67168,0.00011,26.38137]
[1776815795965,44.18,76356.97,0.0,0.67209,0.00011,26.3664]
[1776815797979,44.18,76361.49,0.0,0.6726,0.00011,26.35161]
[1776815799992,44.18,76357.58,0.0,0.67215,0.00011,26.36469]
[1776815805027,44.18,76357.9,0.0,0.67218,0.00011,26.36396]
[1776815808049,44.19,76352.72,0.0,0.67159,0.00011,26.38123]
[1776815813084,44.19,76350.17,0.0,0.6713,0.00011,26.38988]
[1776815816105,44.19,76345.81,0.0,0.67081,0.00011,26.40431]
[1776815821140,44.19,76346.24,0.0,0.67085,0.00011,26.40305]
[1776815826177,44.19,76346.03,0.0,0.67082,0.00011,26.40389]
[1776815831212,44.19,76344.99,0.0,0.6707,0.00011,26.40744]
[1776815836247,44.2,76344.86,0.0,0.67068,0.00011,26.40803]
[1776815841282,44.2,76344.73,0.0,0.67066,0.00011,26.4086]
[1776815846318,44.2,76345.02,0.0,0.67069,0.00011,26.40779]
[1776815851353,44.2,76344.76,0.0,0.67067,0.00011,26.40554]
[1776815856388,44.2,76344.94,0.0,0.67069,0.00011,26.40509]
[1776815861424,44.2,76344.65,0.0,0.67065,0.00011,26.40617]
[1776815866459,44.2,76343.69,0.0,0.67054,0.00011,26.40943]
[1776815871494,44.2,76343.51,0.0,0.67051,0.00011,26.41013]
[1776815875523,44.21,76354.03,0.0,0.67169,0.00011,26.37574]
[1776815876530,44.21,76358.15,0.0,0.67215,0.00011,26.36223]
[1776815881565,44.21,76361.75,0.0,0.67254,0.00011,26.35073]
[1776815886600,44.21,76359.98,0.0,0.67233,0.00011,26.35694]
[1776815891635,44.22,76359.36,0.0,0.67225,0.00011,26.35933]
[1776815897680,44.22,76359.14,0.0,0.67222,0.00011,26.36045]
[1776815899694,44.22,76353.73,0.0,0.67161,0.00011,26.37839]
[1776815904729,44.22,76353.68,0.0,0.67159,0.00011,26.37879]
[1776815908757,44.23,76358.37,0.0,0.67211,0.00011,26.36355]
[1776815912785,44.23,76353.52,0.0,0.67158,0.00011,26.37652]
[1776815916812,44.23,76348.65,0.0,0.67103,0.00011,26.39266]
[1776815920842,44.23,76353.33,0.0,0.67155,0.00011,26.37744]
[1776815922855,44.23,76357.29,0.0,0.67199,0.00011,26.36452]
[1776815923863,44.23,76362.79,0.0,0.6726,0.00011,26.34643]
[1776815924870,44.23,76370.01,0.0,0.6734,0.00011,26.3226]
[1776815929905,44.24,76371.96,0.0,0.67361,0.00011,26.31662]
[1776815934940,44.24,76371.59,0.0,0.67355,0.00011,26.31839]
[1776815939975,44.25,76367.53,0.0,0.67308,0.00011,26.33235]
[1776815945011,44.25,76366.13,0.0,0.67291,0.00011,26.33745]
[1776815947033,44.25,76358.39,0.0,0.67204,0.00011,26.36315]
[1776815952068,44.26,76357.22,0.0,0.6719,0.00011,26.36728]
[1776815957103,44.26,76353.45,0.0,0.67147,0.00011,26.37992]
[1776815959117,44.26,76349.4,0.0,0.67102,0.00011,26.39327]
[1776815964152,44.26,76346.99,0.0,0.67074,0.00011,26.40126]
[1776815969186,44.26,76350.17,0.0,0.67109,0.00011,26.39097]
[1776815970194,44.26,76354.63,0.0,0.67159,0.00011,26.37637]
[1776815975231,44.26,76354.55,0.0,0.67159,0.00011,26.37364]
[1776815977245,44.26,76347.66,0.0,0.67082,0.00011,26.39629]
[1776815983287,44.26,76347.08,0.0,0.67075,0.00011,26.39832]
[1776815988322,44.27,76348.44,0.0,0.6709,0.00011,26.39397]
[1776815991343,44.27,76341.53,0.0,0.67012,0.00011,26.41659]
[1776815993357,44.27,76347.87,0.0,0.67083,0.00011,26.39594]
[1776815995371,44.27,76352.39,0.0,0.67133,0.00011,26.38121]
[1776816002520,44.27,76381.51,0.0,0.67458,0.00011,26.28526]
[1776816003216,44.27,76381.51,0.0,0.67458,0.00011,26.28526]
[1776816003431,44.27,76377.5,0.0,0.67413,0.00011,26.29859]
[1776816003605,44.27,76377.5,0.0,0.67413,0.00011,26.29859]
[1776816003682,44.27,76377.5,0.0,0.67413,0.00011,26.29859]
[1776816003760,44.27,76377.5,0.0,0.67413,0.00011,26.29859]
[1776816004438,44.27,76382.76,0.0,0.67472,0.00011,26.28105]
[1776816004547,44.27,76382.76,0.0,0.67472,0.00011,26.28105]
[1776816004783,44.27,76382.76,0.0,0.67472,0.00011,26.28105]
[1776816010482,44.26,76386.43,0.0,0.67516,0.00011,26.2675]
[1776816012704,44.26,76382.84,0.0,0.67477,0.00011,26.27915]
[1776816013503,44.25,76382.7,0.0,0.67476,0.00011,26.27944]
[1776816018539,44.25,76376.67,0.0,0.67411,0.00011,26.29909]
[1776816024520,44.25,76376.16,0.0,0.67404,0.00011,26.30125]
[1776816025650,44.26,76371.9,0.0,0.67355,0.00011,26.31573]
[1776816028490,44.26,76372.29,0.0,0.67359,0.00011,26.31452]
[1776816029833,44.26,76374.04,0.0,0.67378,0.00011,26.30888]
[1776816030549,44.26,76370.64,0.0,0.6734,0.00011,26.32025]
[1776816031187,44.26,76370.64,0.0,0.6734,0.00011,26.32025]
[1776816031277,44.26,76366.43,0.0,0.67294,0.00011,26.33103]
[1776816031565,44.26,76366.43,0.0,0.67294,0.00011,26.33103]
[1776816031901,44.26,76366.43,0.0,0.67294,0.00011,26.33103]
[1776816033224,44.26,76365.06,0.0,0.67279,0.00011,26.33562]
[1776816035433,44.26,76358.78,0.0,0.67208,0.00011,26.35643]
[1776816039754,44.26,76353.49,0.0,0.67148,0.00011,26.37406]
[1776816041768,44.26,76349.82,0.0,0.67107,0.00011,26.38611]
[1776816043782,44.27,76355.41,0.0,0.6717,0.00011,26.3678]
[1776816044789,44.27,76366.71,0.0,0.67296,0.00011,26.33058]
[1776816045796,44.27,76368.87,0.0,0.6732,0.00011,26.32349]
[1776816046803,44.27,76364.31,0.0,0.67269,0.00011,26.33863]
[1776816051839,44.27,76365.9,0.0,0.67286,0.00011,26.3336]
[1776816052846,44.27,76360.46,0.0,0.67225,0.00011,26.35161]
[1776816055867,44.27,76366.14,0.0,0.67288,0.00011,26.33303]
[1776816057881,44.27,76358.75,0.0,0.67205,0.00011,26.35754]
[1776816062916,44.27,76357.47,0.0,0.6719,0.00011,26.36202]
[1776816063923,44.27,76352.81,0.0,0.67137,0.00011,26.37737]
[1776816066944,44.28,76348.0,0.0,0.67083,0.00011,26.39321]
[1776816071979,44.28,76347.27,0.0,0.67075,0.00011,26.3957]
[1776816077014,44.28,76348.1,0.0,0.67084,0.00011,26.39311]
[1776816078021,44.28,76353.91,0.0,0.67149,0.00011,26.37411]
[1776816082049,44.28,76348.87,0.0,0.67092,0.00011,26.39075]
[1776816087084,44.28,76353.42,0.0,0.67142,0.00011,26.37595]
[1776816088091,44.28,76359.76,0.0,0.67213,0.00011,26.35516]
[1776816090105,44.28,76364.15,0.0,0.67262,0.00011,26.34079]
[1776816092435,44.28,76364.31,0.0,0.67265,0.00011,26.33709]
[1776816092536,44.28,76369.51,0.0,0.67323,0.00011,26.32004]
[1776816097154,44.29,76374.89,0.0,0.67382,0.00011,26.30253]
[1776816098161,44.29,76381.1,0.0,0.67451,0.00011,26.28189]
[1776816103196,44.29,76378.79,0.0,0.67424,0.00011,26.28981]
[1776816104605,44.29,76378.79,0.0,0.67424,0.00011,26.28981]
[1776816105266,44.29,76378.49,0.0,0.67421,0.00011,26.29085]
[1776816105605,44.29,76378.49,0.0,0.67421,0.00011,26.29085]
[1776816105293,44.29,76372.84,0.0,0.67358,0.00011,26.30971]
[1776816106217,44.29,76355.36,0.0,0.67162,0.00011,26.36745]
[1776816107224,44.29,76351.52,0.0,0.67119,0.00011,26.38008]
[1776816110663,44.29,76353.31,0.0,0.67139,0.00011,26.37431]
[1776816112259,44.29,76360.93,0.0,0.67224,0.00011,26.34936]
[1776816113266,44.29,76365.41,0.0,0.67274,0.00011,26.33463]
[1776816113922,44.29,76365.41,0.0,0.67274,0.00011,26.33463]
[1776816115546,44.29,76364.8,0.0,0.67267,0.00011,26.33669]
[1776816117294,44.29,76369.04,0.0,0.67314,0.00011,26.32283]
[1776816120759,44.3,76367.96,0.0,0.67301,0.00011,26.32659]
[1776816121322,44.3,76363.79,0.0,0.67254,0.00011,26.34042]
[1776816122658,44.3,76362.78,0.0,0.67243,0.00011,26.34382]
[1776816125353,44.3,76380.92,0.0,0.67445,0.00011,26.28388]
[1776816125662,44.3,76380.92,0.0,0.67445,0.00011,26.28388]
[1776816126359,44.3,76386.12,0.0,0.67503,0.00011,26.26633]
[1776816129427,44.29,76388.78,0.0,0.67534,0.00011,26.25706]
[1776816129444,44.29,76396.84,0.0,0.67624,0.00011,26.22983]
[1776816130388,44.29,76400.74,0.0,0.67668,0.00011,26.21651]
[1776816132402,44.29,76401.23,0.0,0.67674,0.00011,26.21457]
[1776816133409,44.29,76396.9,0.0,0.67626,0.00011,26.22903]
[1776816135231,44.29,76396.3,0.0,0.6762,0.00011,26.23095]
[1776816135423,44.29,76395.8,0.0,0.67615,0.00011,26.23252]
[1776816140458,44.28,76403.97,0.0,0.67707,0.00011,26.20438]
[1776816145492,44.28,76403.79,0.0,0.67707,0.00011,26.20441]
[1776816147507,44.27,76397.58,0.0,0.67639,0.00011,26.22513]
[1776816148514,44.27,76388.19,0.0,0.67535,0.00011,26.25658]
[1776816150531,44.27,76385.74,0.0,0.67508,0.00011,26.26453]
[1776816151287,44.27,76385.74,0.0,0.67508,0.00011,26.26453]
[1776816151537,44.27,76367.8,0.0,0.6731,0.00011,26.32086]
[1776816152544,44.27,76357.44,0.0,0.67194,0.00011,26.35519]
[1776816156571,44.27,76355.62,0.0,0.67173,0.00011,26.36123]
[1776816156946,44.27,76355.62,0.0,0.67173,0.00011,26.36123]
[1776816158748,44.27,76357.85,0.0,0.67198,0.00011,26.35393]
[1776816159489,44.27,76357.85,0.0,0.67198,0.00011,26.35393]
[1776816159818,44.27,76357.05,0.0,0.67189,0.00011,26.35658]
[1776816160725,44.27,76355.58,0.0,0.67173,0.00011,26.36143]
[1776816168655,44.27,76355.65,0.0,0.67173,0.00011,26.36129]
[1776816169720,44.27,76356.07,0.0,0.67178,0.00011,26.35992]
[1776816170670,44.27,76346.68,0.0,0.67072,0.00011,26.3907]
[1776816171462,44.27,76346.68,0.0,0.67072,0.00011,26.3907]
[1776816176714,44.27,76349.98,0.0,0.6711,0.00011,26.37983]
[1776816180783,44.27,76351.9,0.0,0.67131,0.00011,26.37354]
[1776816184891,44.27,76346.62,0.0,0.67072,0.00011,26.39082]
[1776816186864,44.27,76345.43,0.0,0.67059,0.00011,26.39468]
[1776816188802,44.27,76351.55,0.0,0.67127,0.00011,26.37462]
[1776816190329,44.27,76351.55,0.0,0.67127,0.00011,26.37462]
[1776816190359,44.27,76357.87,0.0,0.67198,0.00011,26.35388]
[1776816190816,44.27,76370.71,0.0,0.67342,0.00011,26.3115]
[1776816192118,44.27,76374.28,0.0,0.67382,0.00011,26.2996]
[1776816195536,44.27,76374.86,0.0,0.67388,0.00011,26.2976]
[1776816195754,44.27,76374.43,0.0,0.67384,0.00011,26.29899]
[1776816195850,44.27,76368.91,0.0,0.67322,0.00011,26.31739]
[1776816200886,44.27,76367.47,0.0,0.67305,0.00011,26.32244]
[1776816202902,44.27,76372.47,0.0,0.6736,0.00011,26.30597]
[1776816204032,44.27,76381.18,0.0,0.67458,0.00011,26.27681]
[1776816208689,44.27,76380.64,0.0,0.67453,0.00011,26.27815]
[1776816208948,44.27,76392.23,0.0,0.67583,0.00011,26.23903]
[1776816209803,44.27,76392.23,0.0,0.67583,0.00011,26.23903]
[1776816209952,44.26,76410.73,0.0,0.67789,0.00011,26.17636]
[1776816210959,44.26,76407.63,0.0,0.67755,0.00011,26.18679]
[1776816212929,44.26,76407.05,0.0,0.67751,0.00011,26.1854]
[1776816212973,44.26,76406.35,0.0,0.67743,0.00011,26.18767]
[1776816218009,44.26,76404.64,0.0,0.67726,0.00011,26.19292]
[1776816219000,44.26,76404.64,0.0,0.67726,0.00011,26.19292]
[1776816219016,44.26,76406.36,0.0,0.67745,0.00011,26.18698]
[1776816223044,44.25,76402.32,0.0,0.67702,0.00011,26.20022]
[1776816228079,44.25,76400.03,0.0,0.67678,0.00011,26.20734]
[1776816233114,44.24,76402.05,0.0,0.67703,0.00011,26.19987]
[1776816235128,44.24,76410.3,0.0,0.67795,0.00011,26.17163]
[1776816237143,44.24,76423.87,0.0,0.67946,0.00011,26.12508]
[1776816238150,44.24,76432.8,0.0,0.68045,0.00011,26.09432]
[1776816242178,44.24,76427.67,0.0,0.67989,0.00011,26.11185]
[1776816244409,44.23,76422.73,0.0,0.67934,0.00011,26.12871]
[1776816247213,44.23,76416.59,0.0,0.67867,0.00011,26.14953]
[1776816248220,44.23,76405.22,0.0,0.67741,0.00011,26.18815]
[1776816249227,44.23,76399.76,0.0,0.6768,0.00011,26.20654]
[1776816254262,44.23,76400.68,0.0,0.67692,0.00011,26.20281]
[1776816259296,44.22,76398.92,0.0,0.67675,0.00011,26.20817]
[1776816265342,44.21,76399.81,0.0,0.67687,0.00011,26.20444]
[1776816270377,44.21,76397.06,0.0,0.67658,0.00011,26.21317]
[1776816271384,44.21,76391.4,0.0,0.67596,0.00011,26.22892]
[1776816272391,44.21,76387.21,0.0,0.6755,0.00011,26.24291]
[1776816277439,44.2,76376.09,0.0,0.67428,0.00011,26.27955]
[1776816279219,44.2,76375.82,0.0,0.67425,0.00011,26.28031]
[1776816279363,44.2,76375.82,0.0,0.67425,0.00011,26.28031]
[1776816279459,44.2,76375.82,0.0,0.67425,0.00011,26.28031]
[1776816279693,44.2,76375.82,0.0,0.67425,0.00011,26.28031]
[1776816280461,44.2,76372.28,0.0,0.67387,0.00011,26.29182]
[1776816285496,44.19,76373.21,0.0,0.67399,0.00011,26.28798]
[1776816290730,44.19,76372.04,0.0,0.67388,0.00011,26.2913]
[1776816290794,44.19,76372.04,0.0,0.67388,0.00011,26.2913]
[1776816291538,44.18,76342.79,0.0,0.67061,0.00011,26.38759]
[1776816292482,44.18,76342.79,0.0,0.67061,0.00011,26.38759]
[1776816292545,44.18,76339.68,0.0,0.67026,0.00011,26.39789]
[1776816293552,44.19,76338.71,0.0,0.67014,0.00011,26.40111]
[1776816296566,44.19,76338.62,0.0,0.67013,0.00011,26.40151]
[1776816296573,44.19,76338.74,0.0,0.67014,0.00011,26.40117]
[1776816300601,44.19,76334.75,0.0,0.66969,0.00011,26.41437]
[1776816304452,44.19,76335.9,0.0,0.66981,0.00011,26.41076]
[1776816304629,44.19,76336.11,0.0,0.66984,0.00011,26.41012]
[1776816309665,44.19,76335.49,0.0,0.66976,0.00011,26.41235]
[1776816312688,44.19,76350.38,0.0,0.67143,0.00011,26.36379]
[1776816314702,44.19,76349.47,0.0,0.67133,0.00011,26.36672]
[1776816318730,44.19,76353.92,0.0,0.67183,0.00011,26.35206]
[1776816319737,44.19,76370.31,0.0,0.67366,0.00011,26.2978]
[1776816320744,44.19,76374.65,0.0,0.67415,0.00011,26.28335]
[1776816321751,44.19,76378.86,0.0,0.67462,0.00011,26.2693]
[1776816321919,44.19,76378.86,0.0,0.67462,0.00011,26.2693]
[1776816322758,44.19,76381.84,0.0,0.67495,0.00011,26.25919]
[1776816327793,44.19,76377.88,0.0,0.67453,0.00011,26.27174]
[1776816329807,44.18,76383.02,0.0,0.67511,0.00011,26.25427]
[1776816336856,44.18,76383.33,0.0,0.67519,0.00011,26.24921]
[1776816337872,44.18,76395.98,0.0,0.6766,0.00011,26.20645]
[1776816338875,44.17,76400.47,0.0,0.67711,0.00011,26.19114]
[1776816343905,44.17,76401.93,0.0,0.67728,0.00011,26.18574]
[1776816346926,44.17,76406.91,0.0,0.67784,0.00011,26.16856]
[1776816349948,44.17,76423.82,0.0,0.67973,0.00011,26.11046]
[1776816350955,44.17,76418.47,0.0,0.67914,0.00011,26.12882]
[1776816355994,44.16,76409.18,0.0,0.67811,0.00011,26.16039]
[1776816357001,44.16,76405.38,0.0,0.67769,0.00011,26.17327]
[1776816358011,44.16,76394.32,0.0,0.67646,0.00011,26.21071]
[1776816360033,44.16,76394.09,0.0,0.67644,0.00011,26.21127]
[1776816364061,44.16,76385.75,0.0,0.67552,0.00011,26.23897]
[1776816369097,44.15,76383.37,0.0,0.67527,0.00011,26.24639]
[1776816371111,44.15,76391.16,0.0,0.67615,0.00011,26.21991]
[1776816376146,44.14,76403.38,0.0,0.67753,0.00011,26.17791]
[1776816379694,44.14,76407.27,0.0,0.67797,0.00011,26.16441]
[1776816380174,44.14,76411.66,0.0,0.67846,0.00011,26.14934]
[1776816382188,44.14,76405.23,0.0,0.67775,0.00011,26.17116]
[1776816384202,44.14,76400.6,0.0,0.67724,0.00011,26.18675]
[1776816389239,44.14,76405.6,0.0,0.67781,0.00011,26.16927]
[1776816394274,44.13,76403.98,0.0,0.67766,0.00011,26.17117]
[1776816399309,44.13,76405.22,0.0,0.6778,0.00011,26.16657]
[1776816402330,44.13,76409.39,0.0,0.67828,0.00011,26.15213]
[1776816407365,44.13,76412.06,0.0,0.67858,0.00011,26.14275]
[1776816411393,44.12,76420.94,0.0,0.67957,0.00011,26.11209]
[1776816413156,44.12,76423.25,0.0,0.67983,0.00011,26.10412]
[1776816413516,44.12,76431.45,0.0,0.68074,0.00011,26.07579]
[1776816417435,44.12,76437.24,0.0,0.68138,0.00011,26.05579]
[1776816419829,44.12,76438.65,0.0,0.68153,0.00011,26.05092]
[1776816419830,44.12,76445.9,0.0,0.68234,0.00011,26.0257]
[1776816419997,44.12,76445.9,0.0,0.68234,0.00011,26.0257]
[1776816420456,44.13,76461.73,0.0,0.68408,0.00011,25.97025]
[1776816421463,44.13,76451.38,0.0,0.68294,0.00011,26.00672]
[1776816422470,44.13,76444.46,0.0,0.68217,0.00011,26.03098]
[1776816424064,44.13,76443.7,0.0,0.68208,0.00011,26.03368]
[1776816428512,44.13,76432.16,0.0,0.6808,0.00011,26.07401]
[1776816432543,44.13,76428.29,0.0,0.68037,0.00011,26.08743]
[1776816435480,44.13,76427.01,0.0,0.68023,0.00011,26.09185]
[1776816435564,44.13,76418.65,0.0,0.6793,0.00011,26.12064]
[1776816437578,44.13,76410.22,0.0,0.67836,0.00011,26.14947]
[1776816442613,44.13,76407.09,0.0,0.67802,0.00011,26.15985]
[1776816445634,44.12,76411.28,0.0,0.6785,0.00011,26.14533]
[1776816450669,44.12,76411.27,0.0,0.6785,0.00011,26.14508]
[1776816453294,44.12,76411.02,0.0,0.67849,0.00011,26.14256]
[1776816453690,44.12,76402.66,0.0,0.67756,0.00011,26.17104]
[1776816455703,44.12,76398.8,0.0,0.67714,0.00011,26.184]
[1776816458725,44.12,76393.04,0.0,0.67651,0.00011,26.20325]
[1776816463760,44.11,76393.83,0.0,0.67661,0.00011,26.20003]
[1776816464767,44.11,76399.11,0.0,0.6772,0.00011,26.182]
[1776816467311,44.11,76401.76,0.0,0.6775,0.00011,26.1728]
[1776816467438,44.11,76401.76,0.0,0.6775,0.00011,26.1728]
[1776816467788,44.11,76406.29,0.0,0.67801,0.00011,26.15727]
[1776816470815,44.11,76419.43,0.0,0.67948,0.00011,26.11202]
[1776816472829,44.11,76415.46,0.0,0.67904,0.00011,26.12558]
[1776816477864,44.1,76414.95,0.0,0.67899,0.00011,26.12715]
[1776816478871,44.1,76420.18,0.0,0.67957,0.00011,26.10913]
[1776816481892,44.1,76426.64,0.0,0.68029,0.00011,26.08677]
[1776816483906,44.1,76420.15,0.0,0.67957,0.00011,26.10915]
[1776816486902,44.1,76421.27,0.0,0.6797,0.00011,26.10526]
[1776816487049,44.1,76421.27,0.0,0.6797,0.00011,26.10526]
[1776816486991,44.1,76427.15,0.0,0.68035,0.00011,26.08493]
[1776816487934,44.1,76440.12,0.0,0.68179,0.00011,26.03992]
[1776816488941,44.1,76440.95,0.0,0.68188,0.00011,26.03707]
[1776816493976,44.11,76444.05,0.0,0.68222,0.00011,26.02651]
[1776816498004,44.11,76448.53,0.0,0.68271,0.00011,26.01106]
[1776816499011,44.11,76454.96,0.0,0.68342,0.00011,25.98859]
[1776816500018,44.11,76464.12,0.0,0.68443,0.00011,25.95642]
[1776816504045,44.11,76456.52,0.0,0.68357,0.00011,25.98365]
[1776816509340,44.11,76459.75,0.0,0.68392,0.00011,25.97266]
[1776816515123,44.12,76460.81,0.0,0.68403,0.00011,25.96647]
[1776816520158,44.13,76461.87,0.0,0.68413,0.00011,25.96325]
[1776816525193,44.13,76461.03,0.0,0.68402,0.00011,25.96676]
[1776816528214,44.13,76467.75,0.0,0.68475,0.00011,25.94339]
[1776816532756,44.14,76468.3,0.0,0.6848,0.00011,25.94184]
[1776816532847,44.14,76468.3,0.0,0.6848,0.00011,25.94184]
[1776816532885,44.14,76472.19,0.0,0.68523,0.00011,25.92821]
[1776816533941,44.14,76472.19,0.0,0.68523,0.00011,25.92821]
[1776816538639,44.14,76475.51,0.0,0.68557,0.00011,25.91721]
[1776816542313,44.15,76488.93,0.0,0.68703,0.00011,25.87023]
[1776816543622,44.15,76491.23,0.0,0.68727,0.00011,25.86221]
[1776816547348,44.16,76494.95,0.0,0.68766,0.00011,25.84974]
[1776816548272,44.16,76494.95,0.0,0.68766,0.00011,25.84974]
[1776816548488,44.16,76494.95,0.0,0.68766,0.00011,25.84974]
[1776816548809,44.16,76501.38,0.0,0.68836,0.00011,25.82689]
[1776816549362,44.16,76513.02,0.0,0.68963,0.00011,25.78492]
[1776816550369,44.16,76517.32,0.0,0.6901,0.00011,25.76928]
[1776816555404,44.16,76516.55,0.0,0.69003,0.00011,25.77179]
[1776816560439,44.15,76514.64,0.0,0.68983,0.00011,25.77842]
[1776816561446,44.15,76519.28,0.0,0.69034,0.00011,25.76153]
[1776816562451,44.15,76519.28,0.0,0.69034,0.00011,25.76153]
[1776816564059,44.15,76510.52,0.0,0.68938,0.00011,25.79321]
[1776816567489,44.16,76518.48,0.0,0.69025,0.00011,25.76454]
[1776816568178,44.16,76518.48,0.0,0.69025,0.00011,25.76454]
[1776816571008,44.16,76508.04,0.0,0.68911,0.00011,25.79935]
[1776816571517,44.16,76492.37,0.0,0.68739,0.00011,25.85587]
[1776816572937,44.16,76483.56,0.0,0.68641,0.00011,25.88747]
[1776816575202,44.16,76484.51,0.0,0.68651,0.00011,25.88433]
[1776816580580,44.17,76483.08,0.0,0.68633,0.00011,25.89015]
[1776816585615,44.17,76482.1,0.0,0.68621,0.00011,25.89421]
[1776816590650,44.18,76481.22,0.0,0.6861,0.00011,25.8979]
[1776816591205,44.18,76481.22,0.0,0.6861,0.00011,25.8979]
[1776816591937,44.18,76481.22,0.0,0.6861,0.00011,25.8979]
[1776816591940,44.18,76474.52,0.0,0.68536,0.00011,25.92178]
[1776816593671,44.18,76470.75,0.0,0.68494,0.00011,25.93527]
[1776816598706,44.18,76468.93,0.0,0.68473,0.00011,25.94202]
[1776816603741,44.18,76449.59,0.0,0.68259,0.00011,26.01015]
[1776816604748,44.18,76447.03,0.0,0.6823,0.00011,26.01912]
[1776816605755,44.18,76440.77,0.0,0.68161,0.00011,26.04094]
[1776816606776,44.18,76440.77,0.0,0.68161,0.00011,26.04094]
[1776816606830,44.18,76440.77,0.0,0.68161,0.00011,26.04094]
[1776816606938,44.18,76440.77,0.0,0.68161,0.00011,26.04094]
[1776816607194,44.18,76435.59,0.0,0.68104,0.00011,26.05891]
[1776816610789,44.18,76426.49,0.0,0.68003,0.00011,26.0903]
[1776816612804,44.18,76417.46,0.0,0.67903,0.00011,26.12125]
[1776816613811,44.18,76411.8,0.0,0.6784,0.00011,26.14056]
[1776816614942,44.18,76411.8,0.0,0.6784,0.00011,26.14056]
[1776816615045,44.18,76406.4,0.0,0.6778,0.00011,26.15895]
[1776816618936,44.18,76405.9,0.0,0.67775,0.00011,26.16052]
[1776816618954,44.18,76392.04,0.0,0.6762,0.00011,26.20749]
[1776816619574,44.18,76392.04,0.0,0.6762,0.00011,26.20749]
[1776816619853,44.18,76387.96,0.0,0.67575,0.00011,26.22117]
[1776816621867,44.18,76378.96,0.0,0.67475,0.00011,26.25121]
[1776816622601,44.18,76378.96,0.0,0.67475,0.00011,26.25121]
[1776816622874,44.18,76374.57,0.0,0.67426,0.00011,26.26578]
[1776816625895,44.18,76368.59,0.0,0.6736,0.00011,26.28568]
[1776816627909,44.18,76363.25,0.0,0.673,0.00011,26.30347]
[1776816632944,44.18,76359.45,0.0,0.67257,0.00011,26.31317]
[1776816635774,44.18,76355.9,0.0,0.67217,0.00011,26.32503]
[1776816635966,44.18,76355.05,0.0,0.67208,0.00011,26.32789]
[1776816636973,44.18,76343.7,0.0,0.6708,0.00011,26.36525]
[1776816639169,44.19,76341.7,0.0,0.67057,0.00011,26.37202]
[1776816642008,44.19,76337.76,0.0,0.67012,0.00011,26.385]
[1776816644022,44.19,76341.69,0.0,0.67056,0.00011,26.37226]
[1776816645029,44.19,76345.7,0.0,0.67101,0.00011,26.35918]
[1776816648050,44.19,76350.98,0.0,0.6716,0.00011,26.34205]
[1776816653085,44.19,76361.69,0.0,0.67278,0.00011,26.30714]
[1776816656106,44.19,76352.09,0.0,0.67171,0.00011,26.3388]
[1776816657113,44.2,76348.14,0.0,0.67126,0.00011,26.3519]
[1776816659127,44.2,76347.46,0.0,0.67118,0.00011,26.35438]
[1776816662149,44.2,76343.33,0.0,0.67071,0.00011,26.36807]
[1776816666177,44.2,76348.98,0.0,0.67133,0.00011,26.34993]
[1776816667184,44.2,76365.02,0.0,0.67313,0.00011,26.29709]
[1776816668191,44.21,76372.68,0.0,0.67398,0.00011,26.27177]
[1776816670433,44.21,76372.86,0.0,0.67399,0.00011,26.27149]
[1776816671212,44.21,76371.64,0.0,0.67385,0.00011,26.27571]
[1776816673826,44.21,76372.71,0.0,0.67396,0.00011,26.27246]
[1776816676474,44.21,76376.51,0.0,0.67438,0.00011,26.25994]
[1776816677178,44.21,76376.51,0.0,0.67438,0.00011,26.25994]
[1776816677255,44.21,76375.16,0.0,0.67423,0.00011,26.2645]
[1776816678262,44.21,76368.85,0.0,0.67352,0.00011,26.28556]
[1776816679269,44.22,76359.32,0.0,0.67245,0.00011,26.31727]
[1776816683234,44.22,76362.83,0.0,0.67283,0.00011,26.30589]
[1776816683297,44.22,76368.66,0.0,0.67348,0.00011,26.28681]
[1776816684308,44.22,76373.47,0.0,0.67402,0.00011,26.27084]
[1776816689344,44.22,76377.3,0.0,0.67444,0.00011,26.2583]
[1776816693375,44.22,76388.46,0.0,0.6757,0.00011,26.2177]
[1776816695389,44.22,76388.21,0.0,0.67567,0.00011,26.21839]
[1776816696396,44.22,76382.91,0.0,0.67508,0.00011,26.2361]
[1776816697403,44.22,76389.51,0.0,0.67582,0.00011,26.21384]
[1776816701431,44.22,76385.34,0.0,0.67537,0.00011,26.22759]
[1776816702438,44.22,76379.69,0.0,0.67474,0.00011,26.24643]
[1776816706469,44.22,76372.59,0.0,0.67394,0.00011,26.27016]
[1776816707476,44.22,76377.46,0.0,0.67449,0.00011,26.2539]
[1776816712514,44.22,76375.25,0.0,0.67424,0.00011,26.26126]
[1776816716541,44.22,76381.3,0.0,0.67492,0.00011,26.24104]
[1776816717549,44.22,76388.14,0.0,0.67568,0.00011,26.21798]
[1776816718563,44.22,76402.92,0.0,0.67733,0.00011,26.16795]
[1776816719567,44.21,76403.8,0.0,0.67743,0.00011,26.16487]
[1776816724601,44.21,76407.07,0.0,0.67781,0.00011,26.15334]
[1776816727623,44.21,76397.28,0.0,0.67673,0.00011,26.1863]
[1776816729637,44.21,76393.38,0.0,0.6763,0.00011,26.19937]
[1776816730644,44.21,76398.97,0.0,0.67692,0.00011,26.18042]
[1776816732657,44.21,76403.6,0.0,0.67744,0.00011,26.16464]
[1776816738700,44.21,76404.82,0.0,0.67758,0.00011,26.16033]
[1776816742728,44.2,76411.53,0.0,0.67833,0.00011,26.13726]
[1776816745749,44.2,76397.81,0.0,0.67681,0.00011,26.1837]
[1776816746756,44.2,76396.96,0.0,0.67672,0.00011,26.18649]
[1776816749777,44.2,76393.12,0.0,0.6763,0.00011,26.1992]
[1776816751791,44.2,76388.07,0.0,0.67576,0.00011,26.21278]
[1776816754193,44.2,76384.32,0.0,0.67534,0.00011,26.22527]
[1776816754812,44.19,76378.08,0.0,0.67465,0.00011,26.24595]
[1776816757834,44.19,76372.36,0.0,0.67402,0.00011,26.26482]
[1776816760854,44.19,76378.77,0.0,0.67474,0.00011,26.24326]
[1776816761816,44.19,76378.77,0.0,0.67474,0.00011,26.24326]
[1776816761862,44.19,76386.36,0.0,0.67559,0.00011,26.21777]
[1776816762869,44.19,76392.31,0.0,0.67626,0.00011,26.19761]
[1776816767906,44.18,76391.25,0.0,0.67615,0.00011,26.20068]
[1776816772945,44.18,76396.72,0.0,0.67678,0.00011,26.18174]
[1776816778996,44.18,76398.4,0.0,0.67698,0.00011,26.17559]
[1776816780020,44.18,76408.44,0.0,0.6781,0.00011,26.14136]
[1776816783028,44.17,76414.29,0.0,0.67876,0.00011,26.12118]
[1776816786049,44.17,76408.61,0.0,0.67813,0.00011,26.14042]
[1776816787056,44.17,76398.46,0.0,0.677,0.00011,26.17488]
[1776816791084,44.17,76403.14,0.0,0.67753,0.00011,26.15863]
[1776816792091,44.17,76409.97,0.0,0.6783,0.00011,26.13528]
[1776816797127,44.17,76412.45,0.0,0.67858,0.00011,26.12654]
[1776816802161,44.16,76412.98,0.0,0.67865,0.00011,26.12448]
[1776816807195,44.16,76413.02,0.0,0.67866,0.00011,26.12409]
[1776816812230,44.16,76416.08,0.0,0.67902,0.00011,26.11012]
[1776816817266,44.16,76417.15,0.0,0.67914,0.00011,26.10627]
[1776816818273,44.16,76406.4,0.0,0.67795,0.00011,26.14301]
[1776816819280,44.16,76402.06,0.0,0.67747,0.00011,26.15769]
[1776816820287,44.16,76395.47,0.0,0.67674,0.00011,26.18]
[1776816824314,44.15,76389.34,0.0,0.67606,0.00011,26.20042]
[1776816827335,44.15,76385.49,0.0,0.67564,0.00011,26.21311]
[1776816829350,44.15,76392.19,0.0,0.67639,0.00011,26.1903]
[1776816831363,44.15,76387.99,0.0,0.67593,0.00011,26.20432]
[1776816834386,44.15,76397.52,0.0,0.677,0.00011,26.17178]
[1776816835393,44.14,76413.12,0.0,0.67874,0.00011,26.11852]
[1776816836399,44.14,76416.91,0.0,0.67917,0.00011,26.10548]
[1776816841436,44.14,76415.67,0.0,0.67903,0.00011,26.10958]
[1776816846471,44.14,76415.8,0.0,0.67905,0.00011,26.10895]
[1776816849492,44.14,76421.2,0.0,0.67966,0.00011,26.09029]
[1776816852513,44.14,76416.47,0.0,0.67913,0.00011,26.10646]
[1776816853520,44.14,76421.61,0.0,0.6797,0.00011,26.08876]
[1776816855534,44.14,76426.51,0.0,0.68025,0.00011,26.07183]
[1776816860569,44.14,76426.39,0.0,0.68024,0.00011,26.07219]
[1776816865604,44.14,76427.6,0.0,0.68037,0.00011,26.06796]
[1776816870977,44.14,76429.68,0.0,0.68061,0.00011,26.06071]
[1776816871062,44.14,76431.69,0.0,0.68085,0.00011,26.05048]
[1776816872652,44.14,76437.2,0.0,0.68146,0.00011,26.03137]
[1776816875769,44.14,76434.48,0.0,0.68115,0.00011,26.04085]
[1776816875780,44.14,76434.48,0.0,0.68115,0.00011,26.04085]
[1776816876445,44.14,76434.48,0.0,0.68115,0.00011,26.04085]
[1776816875794,44.14,76439.73,0.0,0.68174,0.00011,26.02262]
[1776816878695,44.14,76443.62,0.0,0.68216,0.00011,26.00916]
[1776816881656,44.14,76444.76,0.0,0.68229,0.00011,26.00527]
[1776816882952,44.14,76443.48,0.0,0.68214,0.00011,26.00978]
[1776816883302,44.14,76443.48,0.0,0.68214,0.00011,26.00978]
[1776816883403,44.14,76434.35,0.0,0.68113,0.00011,26.04158]
[1776816883675,44.14,76434.35,0.0,0.68113,0.00011,26.04158]
[1776816883735,44.14,76434.35,0.0,0.68113,0.00011,26.04158]
[1776816884049,44.14,76434.35,0.0,0.68113,0.00011,26.04158]
[1776816884595,44.14,76433.79,0.0,0.68107,0.00011,26.04352]
[1776816885117,44.14,76433.79,0.0,0.68107,0.00011,26.04352]
[1776816885434,44.14,76433.79,0.0,0.68107,0.00011,26.04352]
[1776816885136,44.14,76439.97,0.0,0.68175,0.00011,26.02207]
[1776816885744,44.14,76445.75,0.0,0.68239,0.00011,26.00195]
[1776816887537,44.14,76445.04,0.0,0.68231,0.00011,26.00448]
[1776816888424,44.14,76445.04,0.0,0.68231,0.00011,26.00448]
[1776816888467,44.14,76437.91,0.0,0.68152,0.00011,26.02938]
[1776816889433,44.14,76437.91,0.0,0.68152,0.00011,26.02938]
[1776816888766,44.14,76443.28,0.0,0.68212,0.00011,26.01069]
[1776816890567,44.14,76443.11,0.0,0.6821,0.00011,26.01132]
[1776816891314,44.14,76443.11,0.0,0.6821,0.00011,26.01132]
[1776816891663,44.14,76443.96,0.0,0.68219,0.00011,26.00845]
[1776816892020,44.14,76443.96,0.0,0.68219,0.00011,26.00845]
[1776816892489,44.14,76443.96,0.0,0.68219,0.00011,26.00845]
[1776816894402,44.14,76446.78,0.0,0.6825,0.00011,25.99865]
[1776816897108,44.14,76441.62,0.0,0.68192,0.00011,26.0168]
[1776816898372,44.14,76440.58,0.0,0.68181,0.00011,26.02046]
[1776816898463,44.14,76440.58,0.0,0.68181,0.00011,26.02046]
[1776816900281,44.15,76438.17,0.0,0.68154,0.00011,26.0289]
[1776816901547,44.15,76437.85,0.0,0.6815,0.00011,26.03007]
[1776816901857,44.15,76433.84,0.0,0.68106,0.00011,26.04401]
[1776816903872,44.15,76422.27,0.0,0.67977,0.00011,26.084]
[1776816904958,44.15,76412.05,0.0,0.67863,0.00011,26.11907]
[1776816906228,44.15,76399.61,0.0,0.67725,0.00011,26.16143]
[1776816906895,44.14,76403.19,0.0,0.67765,0.00011,26.14916]
[1776816907902,44.14,76398.84,0.0,0.67717,0.00011,26.1639]
[1776816910923,44.14,76409.38,0.0,0.67835,0.00011,26.12777]
[1776816912937,44.14,76404.66,0.0,0.67783,0.00011,26.14376]
[1776816916964,44.14,76414.97,0.0,0.67899,0.00011,26.10818]
[1776816917971,44.14,76420.19,0.0,0.67957,0.00011,26.0902]
[1776816923007,44.14,76419.45,0.0,0.67949,0.00011,26.09258]
[1776816924017,44.14,76429.52,0.0,0.68061,0.00011,26.05781]
[1776816928045,44.14,76422.7,0.0,0.67985,0.00011,26.08134]
[1776816931066,44.14,76429.55,0.0,0.68063,0.00011,26.05435]
[1776816933080,44.14,76423.93,0.0,0.68001,0.00011,26.07376]
[1776816938115,44.13,76424.97,0.0,0.68013,0.00011,26.07008]
[1776816940129,44.13,76420.82,0.0,0.67967,0.00011,26.08435]
[1776816941136,44.13,76414.78,0.0,0.67899,0.00011,26.10508]
[1776816946171,44.13,76416.21,0.0,0.67916,0.00011,26.09995]
[1776816947178,44.13,76408.38,0.0,0.67829,0.00011,26.12672]
[1776816949192,44.13,76412.25,0.0,0.67873,0.00011,26.11334]
[1776816954227,44.13,76416.98,0.0,0.67926,0.00011,26.09684]
[1776816959262,44.13,76418.54,0.0,0.67944,0.00011,26.09128]
[1776816961276,44.13,76408.53,0.0,0.67833,0.00011,26.12552]
[1776816962283,44.13,76395.75,0.0,0.6769,0.00011,26.169]
[1776816964298,44.12,76395.0,0.0,0.67682,0.00011,26.17137]
[1776816969332,44.12,76394.05,0.0,0.67673,0.00011,26.17406]
[1776816971346,44.12,76385.19,0.0,0.67575,0.00011,26.2038]
[1776816974367,44.11,76384.09,0.0,0.67564,0.00011,26.20722]
[1776816979402,44.11,76386.89,0.0,0.67597,0.00011,26.19726]
[1776816984437,44.11,76385.03,0.0,0.67577,0.00011,26.20306]
[1776816985726,44.1,76384.76,0.0,0.67575,0.00011,26.20377]
[1776816985778,44.1,76384.76,0.0,0.67575,0.00011,26.20377]
[1776816985940,44.1,76384.76,0.0,0.67575,0.00011,26.20377]
[1776816986451,44.1,76385.14,0.0,0.67579,0.00011,26.20239]
[1776816989032,44.1,76382.44,0.0,0.67549,0.00011,26.21139]
[1776816989227,44.1,76382.44,0.0,0.67549,0.00011,26.21139]
[1776816989338,44.1,76382.44,0.0,0.67549,0.00011,26.21139]
[1776816989472,44.1,76375.3,0.0,0.6747,0.00011,26.23519]
[1776816990479,44.1,76369.88,0.0,0.6741,0.00011,26.25322]
[1776816992493,44.1,76366.02,0.0,0.67368,0.00011,26.26271]
[1776816996534,44.1,76357.11,0.0,0.67269,0.00011,26.29225]
[1776817000549,44.1,76353.1,0.0,0.67224,0.00011,26.30537]
[1776817004576,44.09,76344.08,0.0,0.67123,0.00011,26.33496]
[1776817005584,44.09,76339.17,0.0,0.67068,0.00011,26.35102]
[1776817007519,44.09,76339.46,0.0,0.67071,0.00011,26.34999]
[1776817008425,44.09,76336.68,0.0,0.6704,0.00011,26.35902]
[1776817008611,44.09,76331.19,0.0,0.66978,0.00011,26.37703]
[1776817010570,44.09,76327.67,0.0,0.66938,0.00011,26.38856]
[1776817010626,44.09,76321.0,0.0,0.66863,0.00011,26.41027]
[1776817011655,44.09,76321.0,0.0,0.66863,0.00011,26.41027]
[1776817014654,44.09,76315.48,0.0,0.668,0.00011,26.42822]
[1776817017460,44.09,76314.23,0.0,0.66786,0.00011,26.43226]
[1776817017515,44.09,76307.96,0.0,0.66715,0.00011,26.45244]
[1776817017675,44.09,76302.53,0.0,0.66654,0.00011,26.46987]
[1776817022712,44.09,76311.22,0.0,0.66753,0.00011,26.44183]
[1776817023719,44.09,76319.73,0.0,0.66849,0.00011,26.41433]
[1776817026176,44.09,76323.25,0.0,0.66888,0.00011,26.40297]
[1776817031800,44.09,76325.16,0.0,0.66909,0.00011,26.39695]
[1776817034825,44.1,76337.39,0.0,0.67047,0.00011,26.35715]
[1776817035983,44.1,76338.83,0.0,0.67063,0.00011,26.3525]
[1776817039864,44.1,76348.92,0.0,0.67176,0.00011,26.3195]
[1776817043891,44.1,76354.05,0.0,0.67234,0.00011,26.30243]
[1776817045906,44.1,76348.3,0.0,0.6717,0.00011,26.32138]
[1776817047920,44.1,76342.38,0.0,0.67103,0.00011,26.34084]
[1776817051949,44.1,76349.77,0.0,0.67188,0.00011,26.31311]
[1776817056985,44.09,76348.31,0.0,0.67172,0.00011,26.31791]
[1776817060009,44.09,76355.56,0.0,0.67254,0.00011,26.29374]
[1776817061640,44.09,76365.55,0.0,0.67367,0.00011,26.26024]
[1776817063029,44.09,76369.51,0.0,0.67412,0.00011,26.24689]
[1776817068064,44.08,76364.34,0.0,0.67356,0.00011,26.26357]
[1776817073099,44.08,76361.36,0.0,0.67324,0.00011,26.27284]
[1776817075117,44.08,76357.25,0.0,0.67278,0.00011,26.28636]
[1776817080152,44.08,76354.89,0.0,0.67252,0.00011,26.29406]
[1776817083173,44.07,76360.03,0.0,0.67311,0.00011,26.27676]
[1776817088208,44.07,76355.2,0.0,0.67259,0.00011,26.29209]
[1776817093243,44.06,76352.97,0.0,0.67234,0.00011,26.2992]
[1776817095257,44.06,76361.88,0.0,0.67335,0.00011,26.26953]
[1776817100292,44.06,76363.46,0.0,0.67353,0.00011,26.264]
[1776817103313,44.06,76357.46,0.0,0.67286,0.00011,26.28383]
[1776817104320,44.06,76353.23,0.0,0.67239,0.00011,26.29788]
[1776817105898,44.06,76350.89,0.0,0.67212,0.00011,26.30563]
[1776817106135,44.06,76350.89,0.0,0.67212,0.00011,26.30563]
[1776817106470,44.06,76350.89,0.0,0.67212,0.00011,26.30563]
[1776817106557,44.06,76350.89,0.0,0.67212,0.00011,26.30563]
[1776817106586,44.06,76382.87,0.0,0.67572,0.00011,26.19869]
[1776817107345,44.06,76385.06,0.0,0.67596,0.00011,26.19118]
[1776817108047,44.06,76385.06,0.0,0.67596,0.00011,26.19118]
[1776817108270,44.06,76385.06,0.0,0.67596,0.00011,26.19118]
[1776817108489,44.06,76385.06,0.0,0.67596,0.00011,26.19118]
[1776817108513,44.06,76390.9,0.0,0.67662,0.00011,26.17129]
[1776817109102,44.06,76390.9,0.0,0.67662,0.00011,26.17129]
[1776817109116,44.06,76390.9,0.0,0.67662,0.00011,26.17129]
[1776817109155,44.06,76390.9,0.0,0.67662,0.00011,26.17129]
[1776817109362,44.06,76405.98,0.0,0.67831,0.00011,26.11979]
[1776817110296,44.06,76405.98,0.0,0.67831,0.00011,26.11979]
[1776817110369,44.06,76408.16,0.0,0.67855,0.00011,26.11228]
[1776817111376,44.06,76402.98,0.0,0.67799,0.00011,26.12671]
[1776817114599,44.06,76402.13,0.0,0.6779,0.00011,26.12949]
[1776817114847,44.05,76401.89,0.0,0.67788,0.00011,26.13019]
[1776817115181,44.05,76401.89,0.0,0.67788,0.00011,26.13019]
[1776817115649,44.05,76401.89,0.0,0.67788,0.00011,26.13019]
[1776817115735,44.05,76395.42,0.0,0.67716,0.00011,26.15217]
[1776817117164,44.05,76396.93,0.0,0.67733,0.00011,26.14703]
[1776817117789,44.05,76399.1,0.0,0.67757,0.00011,26.13955]
[1776817120484,44.05,76400.18,0.0,0.6777,0.00011,26.13573]
[1776817120490,44.05,76400.18,0.0,0.6777,0.00011,26.13573]
[1776817120693,44.05,76400.18,0.0,0.6777,0.00011,26.13573]
[1776817120542,44.05,76404.61,0.0,0.67819,0.00011,26.12052]
[1776817121750,44.05,76406.36,0.0,0.67839,0.00011,26.11446]
[1776817122415,44.05,76406.36,0.0,0.67839,0.00011,26.11446]
[1776817123716,44.05,76407.71,0.0,0.67854,0.00011,26.10977]
[1776817123461,44.05,76416.72,0.0,0.67955,0.00011,26.07874]
[1776817124682,44.05,76427.5,0.0,0.68075,0.00011,26.04139]
[1776817130511,44.05,76425.94,0.0,0.68058,0.00011,26.04684]
[1776817133726,44.05,76425.67,0.0,0.68055,0.00011,26.04779]
[1776817136553,44.05,76420.79,0.0,0.68,0.00011,26.06469]
[1776817138568,44.05,76415.49,0.0,0.67941,0.00011,26.08296]
[1776817141589,44.05,76419.55,0.0,0.67987,0.00011,26.06887]
[1776817144612,44.05,76414.84,0.0,0.67934,0.00011,26.08506]
[1776817149682,44.05,76408.51,0.0,0.67864,0.00011,26.10667]
[1776817154717,44.04,76407.01,0.0,0.67848,0.00011,26.11157]
[1776817158745,44.04,76411.69,0.0,0.67901,0.00011,26.09532]
[1776817163783,44.04,76408.98,0.0,0.67871,0.00011,26.10444]
[1776817168818,44.04,76410.7,0.0,0.67891,0.00011,26.09837]
[1776817171839,44.04,76405.37,0.0,0.67833,0.00011,26.11329]
[1776817175080,44.04,76403.63,0.0,0.67814,0.00011,26.11916]
[1776817175191,44.04,76403.63,0.0,0.67814,0.00011,26.11916]
[1776817175956,44.04,76402.98,0.0,0.67807,0.00011,26.12133]
[1776817176302,44.04,76402.98,0.0,0.67807,0.00011,26.12133]
[1776817176383,44.04,76393.21,0.0,0.67698,0.00011,26.15461]
[1776817176968,44.04,76393.21,0.0,0.67698,0.00011,26.15461]
[1776817177302,44.04,76393.21,0.0,0.67698,0.00011,26.15461]
[1776817177404,44.04,76397.44,0.0,0.67746,0.00011,26.14013]
[1776817179614,44.04,76397.82,0.0,0.6775,0.00011,26.13876]
[1776817180275,44.03,76397.74,0.0,0.6775,0.00011,26.1389]
[1776817181456,44.03,76397.8,0.0,0.6775,0.00011,26.1387]
[1776817181530,44.03,76393.63,0.0,0.67704,0.00011,26.15284]
[1776817182240,44.03,76393.63,0.0,0.67704,0.00011,26.15284]
[1776817187744,44.03,76390.98,0.0,0.67675,0.00011,26.16145]
[1776817189852,44.03,76390.74,0.0,0.67673,0.00011,26.16202]
[1776817190352,44.03,76390.74,0.0,0.67673,0.00011,26.16202]
[1776817190405,44.03,76390.74,0.0,0.67673,0.00011,26.16202]
[1776817192986,44.03,76395.31,0.0,0.67725,0.00011,26.14615]
[1776817193984,44.03,76395.31,0.0,0.67725,0.00011,26.14615]
[1776817197423,44.02,76396.51,0.0,0.67739,0.00011,26.14186]
[1776817198700,44.02,76396.46,0.0,0.67739,0.00011,26.14196]
[1776817199453,44.02,76393.05,0.0,0.67701,0.00011,26.15344]
[1776817200442,44.02,76391.77,0.0,0.67687,0.00011,26.15779]
[1776817200538,44.02,76386.7,0.0,0.6763,0.00011,26.17493]
[1776817200933,44.02,76386.7,0.0,0.6763,0.00011,26.17493]
[1776817205074,44.02,76379.95,0.0,0.67556,0.00011,26.19735]
[1776817210113,44.01,76383.15,0.0,0.67593,0.00011,26.18609]
[1776817215144,44.01,76382.26,0.0,0.67585,0.00011,26.18862]
[1776817220179,44.01,76383.87,0.0,0.67604,0.00011,26.18272]
[1776817222193,44.0,76377.56,0.0,0.67534,0.00011,26.20387]
[1776817227228,44.0,76384.16,0.0,0.6761,0.00011,26.18101]
[1776817232263,44.0,76388.68,0.0,0.67663,0.00011,26.16198]
[1776817233529,44.0,76388.68,0.0,0.67663,0.00011,26.16198]
[1776817233573,44.0,76388.68,0.0,0.67663,0.00011,26.16198]
[1776817233628,43.99,76394.57,0.0,0.67729,0.00011,26.14186]
[1776817234277,43.99,76402.24,0.0,0.67815,0.00011,26.11558]
[1776817238305,43.99,76407.48,0.0,0.67874,0.00011,26.09746]
[1776817243340,43.99,76411.59,0.0,0.6792,0.00011,26.08325]
[1776817247368,43.99,76416.73,0.0,0.67978,0.00011,26.06546]
[1776817248374,43.99,76425.77,0.0,0.68079,0.00011,26.03413]
[1776817249643,43.99,76434.97,0.0,0.68181,0.00011,26.00211]
[1776817249884,43.99,76434.97,0.0,0.68181,0.00011,26.00211]
[1776817255447,44.0,76434.52,0.0,0.68175,0.00011,26.004]
[1776817255533,44.0,76438.52,0.0,0.68219,0.00011,25.99008]
[1776817256436,44.0,76444.28,0.0,0.68283,0.00011,25.96996]
[1776817261471,44.0,76447.29,0.0,0.68315,0.00011,25.95986]
[1776817263493,44.0,76455.18,0.0,0.68402,0.00011,25.93225]
[1776817264182,44.0,76455.18,0.0,0.68402,0.00011,25.93225]
[1776817264302,44.0,76455.18,0.0,0.68402,0.00011,25.93225]
[1776817264500,44.0,76457.02,0.0,0.68422,0.00011,25.92588]
[1776817265723,44.0,76457.02,0.0,0.68422,0.00011,25.92588]
[1776817271549,44.01,76459.61,0.0,0.68448,0.00011,25.91761]
[1776817273093,44.01,76459.4,0.0,0.68446,0.00011,25.91849]
[1776817273467,44.01,76459.4,0.0,0.68446,0.00011,25.91849]
[1776817273563,44.01,76451.41,0.0,0.68357,0.00011,25.94684]
[1776817274098,44.01,76451.41,0.0,0.68357,0.00011,25.94684]
[1776817274570,44.01,76442.76,0.0,0.6826,0.00011,25.97735]
[1776817275577,44.01,76437.09,0.0,0.68197,0.00011,25.99728]
[1776817280612,44.02,76435.11,0.0,0.68174,0.00011,26.00445]
[1776817281619,44.02,76429.34,0.0,0.6811,0.00011,26.02461]
[1776817286656,44.02,76428.96,0.0,0.68105,0.00011,26.02613]
[1776817287896,44.02,76428.96,0.0,0.68105,0.00011,26.02613]
[1776817288670,44.02,76422.8,0.0,0.68036,0.00011,26.04758]
[1776817293705,44.02,76418.8,0.0,0.67993,0.00011,26.05824]
[1776817296726,44.02,76414.07,0.0,0.6794,0.00011,26.07459]
[1776817299747,44.02,76408.73,0.0,0.67881,0.00011,26.09294]
[1776817301761,44.02,76404.83,0.0,0.67837,0.00011,26.10629]
[1776817306795,44.02,76404.9,0.0,0.67839,0.00011,26.10584]
[1776817308810,44.02,76409.74,0.0,0.67893,0.00011,26.08919]
[1776817311831,44.02,76402.54,0.0,0.67813,0.00011,26.1138]
[1776817316866,44.01,76404.22,0.0,0.67832,0.00011,26.10784]
[1776817317873,44.01,76417.26,0.0,0.67978,0.00011,26.06293]
[1776817318884,44.01,76421.83,0.0,0.68029,0.00011,26.04712]
[1776817319673,44.01,76421.83,0.0,0.68029,0.00011,26.04712]
[1776817319887,44.01,76432.1,0.0,0.68143,0.00011,26.01146]
[1776817320894,44.01,76436.7,0.0,0.68194,0.00011,25.99546]
[1776817323915,44.02,76441.16,0.0,0.68243,0.00011,25.98006]
[1776817328951,44.02,76438.49,0.0,0.68212,0.00011,25.98978]
[1776817334468,44.02,76437.95,0.0,0.68206,0.00011,25.99196]
[1776817334521,44.02,76428.08,0.0,0.68096,0.00011,26.02643]
[1776817335999,44.02,76425.54,0.0,0.68067,0.00011,26.03531]
[1776817337693,44.02,76425.54,0.0,0.68067,0.00011,26.03531]
[1776817338014,44.02,76421.03,0.0,0.68017,0.00011,26.051]
[1776817343049,44.02,76421.26,0.0,0.68019,0.00011,26.0503]
[1776817344058,44.02,76417.23,0.0,0.67974,0.00011,26.06425]
[1776817347078,44.02,76421.65,0.0,0.68023,0.00011,26.04897]
[1776817352113,44.03,76419.55,0.0,0.68001,0.00011,26.05307]
[1776817357148,44.03,76418.76,0.0,0.67992,0.00011,26.05586]
[1776817362183,44.03,76414.41,0.0,0.67944,0.00011,26.0709]
[1776817364197,44.03,76407.26,0.0,0.67864,0.00011,26.09548]
[1776817369232,44.02,76404.81,0.0,0.67837,0.00011,26.10371]
[1776817371245,44.02,76399.77,0.0,0.67781,0.00011,26.12089]
[1776817372794,44.02,76399.77,0.0,0.67781,0.00011,26.12089]
[1776817372879,44.02,76393.45,0.0,0.6771,0.00011,26.1424]
[1776817376281,44.02,76380.68,0.0,0.67568,0.00011,26.18541]
[1776817381317,44.02,76379.65,0.0,0.67558,0.00011,26.1885]
[1776817382324,44.02,76373.87,0.0,0.67493,0.00011,26.20792]
[1776817384908,44.02,76372.87,0.0,0.67482,0.00011,26.21119]
[1776817385016,44.02,76372.87,0.0,0.67482,0.00011,26.21119]
[1776817385345,44.01,76371.93,0.0,0.67472,0.00011,26.21417]
[1776817389373,44.01,76366.73,0.0,0.67415,0.00011,26.23123]
[1776817392394,44.01,76375.17,0.0,0.67511,0.00011,26.20254]
[1776817397429,44.0,76373.64,0.0,0.67495,0.00011,26.20724]
[1776817402463,44.0,76373.7,0.0,0.67497,0.00011,26.20667]
[1776817407499,44.0,76374.53,0.0,0.67507,0.00011,26.20353]
[1776817412534,43.99,76372.42,0.0,0.67486,0.00011,26.20703]
[1776817416562,43.99,76376.29,0.0,0.6753,0.00011,26.19371]
[1776817421597,43.99,76372.9,0.0,0.67493,0.00011,26.20482]
[1776817423611,43.99,76367.47,0.0,0.67432,0.00011,26.22294]
[1776817428646,43.99,76366.65,0.0,0.67423,0.00011,26.22583]
[1776817433681,43.99,76368.88,0.0,0.67447,0.00011,26.21847]
[1776817438716,43.99,76369.12,0.0,0.67451,0.00011,26.21728]
[1776817440730,43.98,76362.54,0.0,0.67378,0.00011,26.23919]
[1776817445764,43.98,76361.05,0.0,0.67361,0.00011,26.24421]
[1776817448786,43.99,76356.91,0.0,0.67314,0.00011,26.25806]
[1776817453821,43.99,76340.83,0.0,0.67133,0.00011,26.31144]
[1776817455835,43.99,76341.16,0.0,0.67136,0.00011,26.3106]
[1776817460869,43.99,76339.41,0.0,0.67114,0.00011,26.31693]
[1776817465905,44.0,76339.07,0.0,0.67109,0.00011,26.31856]
[1776817467919,44.0,76344.23,0.0,0.67166,0.00011,26.30172]
[1776817469933,44.0,76351.48,0.0,0.67248,0.00011,26.27791]
[1776817473961,44.0,76343.96,0.0,0.67164,0.00011,26.29966]
[1776817477989,44.01,76342.13,0.0,0.67142,0.00011,26.30616]
[1776817483024,44.01,76341.19,0.0,0.6713,0.00011,26.3098]
[1776817488059,44.02,76342.62,0.0,0.67144,0.00011,26.30561]
[1776817491134,44.02,76339.43,0.0,0.67107,0.00011,26.31645]
[1776817491155,44.02,76339.43,0.0,0.67107,0.00011,26.31645]
[1776817491203,44.02,76339.43,0.0,0.67107,0.00011,26.31645]
[1776817491441,44.02,76339.43,0.0,0.67107,0.00011,26.31645]
[1776817492087,44.02,76327.4,0.0,0.66971,0.00011,26.35601]
[1776817493094,44.02,76320.85,0.0,0.66897,0.00011,26.37744]
[1776817494185,44.02,76318.83,0.0,0.66874,0.00011,26.38405]
[1776817495306,44.02,76317.08,0.0,0.66854,0.00011,26.38977]
[1776817495698,44.02,76317.08,0.0,0.66854,0.00011,26.38977]
[1776817496115,44.02,76314.74,0.0,0.66827,0.00011,26.39739]
[1776817500143,44.02,76306.92,0.0,0.66738,0.00011,26.42276]
[1776817501150,44.02,76302.88,0.0,0.66692,0.00011,26.43577]
[1776817502998,44.02,76297.88,0.0,0.66635,0.00011,26.45182]
[1776817508720,44.02,76296.27,0.0,0.66617,0.00011,26.45689]
[1776817514249,44.02,76295.51,0.0,0.66609,0.00011,26.45916]
[1776817516630,44.02,76282.17,0.0,0.66458,0.00011,26.50161]
[1776817517269,44.02,76281.4,0.0,0.66449,0.00011,26.50399]
[1776817522304,44.02,76286.84,0.0,0.66512,0.00011,26.48641]
[1776817524317,44.02,76295.07,0.0,0.66606,0.00011,26.46005]
[1776817529353,44.01,76293.57,0.0,0.66589,0.00011,26.46474]
[1776817531367,44.01,76287.67,0.0,0.66524,0.00011,26.48028]
[1776817536404,44.01,76287.14,0.0,0.66518,0.00011,26.48177]
[1776817538416,44.01,76282.8,0.0,0.66469,0.00011,26.49548]
[1776817540431,44.01,76278.04,0.0,0.66415,0.00011,26.51047]
[1776817545466,44.01,76282.02,0.0,0.66462,0.00011,26.49755]
[1776817550763,44.0,76282.74,0.0,0.66471,0.00011,26.49507]
[1776817556544,44.0,76280.52,0.0,0.66446,0.00011,26.50182]
[1776817561579,44.0,76280.66,0.0,0.66449,0.00011,26.50115]
[1776817563593,44.0,76288.3,0.0,0.66536,0.00011,26.47676]
[1776817564600,44.0,76293.65,0.0,0.66597,0.00011,26.45965]
[1776817569634,44.0,76290.24,0.0,0.66558,0.00011,26.47049]
[1776817573662,44.0,76294.42,0.0,0.66606,0.00011,26.45707]
[1776817578698,44.0,76296.99,0.0,0.66635,0.00011,26.44882]
[1776817583733,44.0,76296.55,0.0,0.6663,0.00011,26.45024]
[1776817586755,44.0,76290.66,0.0,0.66563,0.00011,26.46908]
[1776817591790,44.0,76286.6,0.0,0.66519,0.00011,26.47872]
[1776817596825,43.99,76293.87,0.0,0.66602,0.00011,26.45539]
[1776817597832,43.99,76304.44,0.0,0.66722,0.00011,26.42143]
[1776817598839,43.99,76308.4,0.0,0.66767,0.00011,26.40867]
[1776817602867,44.0,76316.08,0.0,0.66854,0.00011,26.38391]
[1776817604881,44.0,76320.05,0.0,0.66898,0.00011,26.37111]
[1776817609916,44.0,76320.36,0.0,0.66901,0.00011,26.3704]
[1776817614810,44.0,76320.9,0.0,0.66906,0.00011,26.36887]
[1776817614952,44.0,76326.8,0.0,0.66973,0.00011,26.34967]
[1776817619829,44.01,76326.45,0.0,0.66968,0.00011,26.35111]
[1776817619881,44.01,76326.45,0.0,0.66968,0.00011,26.35111]
[1776817619943,44.01,76326.45,0.0,0.66968,0.00011,26.35111]
[1776817620192,44.01,76326.45,0.0,0.66968,0.00011,26.35111]
[1776817620243,44.01,76334.41,0.0,0.67058,0.00011,26.32516]
[1776817622001,44.01,76340.97,0.0,0.67132,0.00011,26.30359]
[1776817624015,44.01,76345.1,0.0,0.67178,0.00011,26.29002]
[1776817625127,44.01,76345.1,0.0,0.67178,0.00011,26.29002]
[1776817626029,44.01,76352.45,0.0,0.67261,0.00011,26.26558]
[1776817631064,44.0,76349.42,0.0,0.67229,0.00011,26.27481]
[1776817636099,44.0,76350.25,0.0,0.67239,0.00011,26.27197]
[1776817641134,44.0,76349.9,0.0,0.67236,0.00011,26.27302]
[1776817646177,44.0,76350.14,0.0,0.67239,0.00011,26.27211]
[1776817651212,43.99,76350.83,0.0,0.67249,0.00011,26.26636]
[1776817654220,43.99,76350.08,0.0,0.6724,0.00011,26.26875]
[1776817654233,43.99,76338.77,0.0,0.67113,0.00011,26.30616]
[1776817655239,43.99,76343.85,0.0,0.6717,0.00011,26.28933]
[1776817659268,43.99,76338.58,0.0,0.67111,0.00011,26.3066]
[1776817664302,43.99,76337.31,0.0,0.67098,0.00011,26.31053]
[1776817669338,43.99,76332.99,0.0,0.6705,0.00011,26.32447]
[1776817674379,43.98,76332.96,0.0,0.6705,0.00011,26.32423]
[1776817679415,43.98,76332.03,0.0,0.67041,0.00011,26.32694]
[1776817681825,43.98,76329.52,0.0,0.67013,0.00011,26.33511]
[1776817682197,43.98,76329.52,0.0,0.67013,0.00011,26.33511]
[1776817682298,43.98,76324.58,0.0,0.66956,0.00011,26.35142]
[1776817683442,43.98,76319.01,0.0,0.66893,0.00011,26.36964]
[1776817685455,43.98,76312.18,0.0,0.66815,0.00011,26.39191]
[1776817686464,43.98,76307.95,0.0,0.66767,0.00011,26.40563]
[1776817687470,43.98,76303.91,0.0,0.66721,0.00011,26.41868]
[1776817692506,43.98,76308.77,0.0,0.66777,0.00011,26.40298]
[1776817693513,43.98,76315.44,0.0,0.66852,0.00011,26.38137]
[1776817694519,43.98,76319.81,0.0,0.66902,0.00011,26.36718]
[1776817699872,43.98,76321.01,0.0,0.66915,0.00011,26.36343]
[1776817705598,43.99,76321.83,0.0,0.66923,0.00011,26.36104]
[1776817710633,43.99,76321.13,0.0,0.66915,0.00011,26.36353]
[1776817715669,43.99,76322.92,0.0,0.66936,0.00011,26.35466]
[1776817720704,43.99,76325.71,0.0,0.66967,0.00011,26.3456]
[1776817725739,43.99,76326.95,0.0,0.66983,0.00011,26.34107]
[1776817727753,43.99,76322.71,0.0,0.66935,0.00011,26.35474]
[1776817729767,43.98,76317.59,0.0,0.66878,0.00011,26.3712]
[1776817734802,43.98,76318.05,0.0,0.66885,0.00011,26.36909]
[1776817737823,43.98,76312.81,0.0,0.66826,0.00011,26.38589]
[1776817742858,43.98,76309.81,0.0,0.66792,0.00011,26.39561]
[1776817747893,43.97,76307.47,0.0,0.66766,0.00011,26.40315]
[1776817752928,43.97,76310.45,0.0,0.668,0.00011,26.39344]
[1776817757963,43.97,76309.02,0.0,0.66784,0.00011,26.39801]
[1776817764007,43.97,76309.03,0.0,0.66784,0.00011,26.39787]
[1776817771054,43.97,76314.46,0.0,0.66848,0.00011,26.37692]
[1776817776089,43.97,76315.45,0.0,0.66859,0.00011,26.37368]
[1776817778105,43.97,76311.2,0.0,0.66811,0.00011,26.38748]
[1776817781126,43.97,76306.04,0.0,0.66752,0.00011,26.40416]
[1776817785154,43.97,76300.81,0.0,0.66693,0.00011,26.42094]
[1776817786435,43.97,76300.81,0.0,0.66693,0.00011,26.42094]
[1776817786465,43.97,76298.18,0.0,0.66663,0.00011,26.42934]
[1776817786697,43.97,76298.18,0.0,0.66663,0.00011,26.42934]
[1776817786941,43.97,76298.18,0.0,0.66663,0.00011,26.42934]
[1776817790966,43.97,76293.59,0.0,0.66612,0.00011,26.44395]
[1776817797242,43.97,76295.83,0.0,0.66638,0.00011,26.43647]
[1776817800409,43.96,76297.06,0.0,0.66652,0.00011,26.43244]
[1776817801270,43.96,76302.65,0.0,0.66716,0.00011,26.41437]
[1776817802278,43.96,76307.44,0.0,0.66771,0.00011,26.39886]
[1776817806307,43.96,76316.48,0.0,0.66873,0.00011,26.36948]
[1776817808325,43.96,76320.49,0.0,0.66919,0.00011,26.35645]
[1776817811346,43.96,76324.71,0.0,0.66966,0.00011,26.34276]
[1776817816386,43.97,76326.99,0.0,0.66991,0.00011,26.33554]
[1776817818400,43.97,76321.43,0.0,0.66928,0.00011,26.35384]
[1776817820413,43.97,76317.3,0.0,0.66881,0.00011,26.36738]
[1776817822428,43.97,76323.46,0.0,0.66951,0.00011,26.34726]
[1776817827463,43.97,76326.65,0.0,0.66986,0.00011,26.33708]
[1776817832498,43.97,76328.18,0.0,0.67006,0.00011,26.3285]
[1776817836526,43.96,76324.28,0.0,0.66963,0.00011,26.3409]
[1776817841561,43.96,76318.4,0.0,0.66898,0.00011,26.3596]
[1776817846596,43.95,76314.08,0.0,0.66851,0.00011,26.37308]
[1776817848610,43.95,76309.43,0.0,0.66799,0.00011,26.38792]
[1776817853645,43.94,76309.22,0.0,0.66798,0.00011,26.38792]
[1776817856666,43.94,76304.1,0.0,0.6674,0.00011,26.40451]
[1776817858680,43.94,76309.24,0.0,0.66799,0.00011,26.38787]
[1776817863715,43.95,76309.03,0.0,0.66796,0.00011,26.38862]
[1776817868750,43.95,76310.74,0.0,0.66815,0.00011,26.38317]
[1776817873785,43.95,76314.74,0.0,0.6686,0.00011,26.37024]
[1776817879827,43.95,76317.05,0.0,0.66886,0.00011,26.36293]
[1776817882848,43.95,76308.81,0.0,0.66792,0.00011,26.38981]
[1776817884862,43.95,76312.76,0.0,0.66837,0.00011,26.37703]
[1776817889898,43.95,76317.05,0.0,0.66885,0.00011,26.36317]
[1776817893926,43.95,76310.92,0.0,0.66817,0.00011,26.38001]
[1776817896947,43.95,76317.31,0.0,0.66889,0.00011,26.35929]
[1776817901982,43.96,76311.77,0.0,0.66825,0.00011,26.37752]
[1776817903996,43.96,76317.64,0.0,0.66892,0.00011,26.35847]
[1776817905008,43.96,76322.74,0.0,0.6695,0.00011,26.34179]
[1776817906010,43.95,76329.58,0.0,0.67028,0.00011,26.31927]
[1776817911045,43.95,76329.75,0.0,0.67031,0.00011,26.3183]
[1776817916080,43.95,76327.62,0.0,0.67008,0.00011,26.32485]
[1776817921115,43.94,76325.06,0.0,0.66981,0.00011,26.33277]
[1776817926150,43.94,76326.26,0.0,0.66996,0.00011,26.32836]
[1776817933199,43.93,76322.67,0.0,0.66957,0.00011,26.33945]
[1776817935213,43.93,76316.51,0.0,0.66888,0.00011,26.35937]
[1776817937227,43.93,76311.28,0.0,0.66829,0.00011,26.3763]
[1776817939241,43.93,76306.46,0.0,0.66774,0.00011,26.39196]
[1776817940248,43.93,76300.83,0.0,0.6671,0.00011,26.41017]
[1776817941255,43.93,76296.34,0.0,0.66659,0.00011,26.42462]
[1776817946290,43.93,76302.45,0.0,0.66729,0.00011,26.40479]
[1776817951325,43.93,76304.15,0.0,0.6675,0.00011,26.39604]
[1776817955353,43.93,76313.82,0.0,0.6686,0.00011,26.36466]
[1776817956360,43.93,76320.22,0.0,0.66932,0.00011,26.34378]
[1776817957367,43.93,76324.81,0.0,0.66984,0.00011,26.32878]
[1776817962402,43.92,76323.35,0.0,0.66969,0.00011,26.33317]
[1776817966429,43.92,76313.52,0.0,0.66858,0.00011,26.36496]
[1776817971465,43.92,76312.25,0.0,0.66843,0.00011,26.36926]
[1776817976500,43.92,76312.29,0.0,0.66843,0.00011,26.36929]
[1776817981535,43.92,76315.44,0.0,0.66879,0.00011,26.35916]
[1776817984557,43.92,76322.62,0.0,0.6696,0.00011,26.33566]
[1776817987577,43.92,76316.72,0.0,0.66894,0.00011,26.35465]
[1776817993619,43.92,76318.27,0.0,0.66913,0.00011,26.34937]
[1776817998661,43.92,76318.14,0.0,0.66911,0.00011,26.3499]
[1776818003696,43.92,76314.54,0.0,0.6687,0.00011,26.36157]
[1776818008731,43.92,76315.59,0.0,0.66882,0.00011,26.35802]
[1776818013766,43.92,76318.35,0.0,0.66916,0.00011,26.34569]
[1776818018800,43.92,76318.82,0.0,0.66921,0.00011,26.34411]
[1776818023836,43.92,76318.61,0.0,0.66919,0.00011,26.34474]
[1776818028871,43.92,76322.95,0.0,0.66968,0.00011,26.33048]
[1776818030887,43.92,76328.65,0.0,0.67033,0.00011,26.31178]
[1776818035922,43.92,76330.07,0.0,0.67049,0.00011,26.30719]
[1776818040958,43.92,76316.73,0.0,0.66897,0.00011,26.351]
[1776818043258,43.92,76315.57,0.0,0.66884,0.00011,26.35476]
[1776818043348,43.92,76299.91,0.0,0.66706,0.00011,26.4056]
[1776818044038,43.92,76290.76,0.0,0.66601,0.00011,26.43503]
[1776818047697,43.92,76285.49,0.0,0.66542,0.00011,26.45176]
[1776818047718,43.92,76285.49,0.0,0.66542,0.00011,26.45176]
[1776818048014,43.92,76276.9,0.0,0.66444,0.00011,26.47913]
[1776818049703,43.92,76276.9,0.0,0.66444,0.00011,26.47913]
[1776818050209,43.91,76276.09,0.0,0.66435,0.00011,26.48157]
[1776818052938,43.91,76274.63,0.0,0.66419,0.00011,26.486]
[1776818052994,43.91,76274.63,0.0,0.66419,0.00011,26.486]
[1776818053195,43.91,76274.63,0.0,0.66419,0.00011,26.486]
[1776818053443,43.91,76274.63,0.0,0.66419,0.00011,26.486]
[1776818053616,43.91,76273.04,0.0,0.66401,0.00011,26.49097]
[1776818059091,43.91,76272.26,0.0,0.66393,0.00011,26.49309]
[1776818064126,43.9,76275.12,0.0,0.66427,0.00011,26.48367]
[1776818069161,43.9,76274.82,0.0,0.66425,0.00011,26.48429]
[1776818074197,43.9,76274.85,0.0,0.66427,0.00011,26.48065]
[1776818079232,43.89,76274.18,0.0,0.66421,0.00011,26.48245]
[1776818084267,43.89,76274.01,0.0,0.6642,0.00011,26.48267]
[1776818089302,43.89,76278.15,0.0,0.66468,0.00011,26.4692]
[1776818093330,43.89,76272.84,0.0,0.66408,0.00011,26.48586]
[1776818098366,43.88,76275.88,0.0,0.66444,0.00011,26.4759]
[1776818104408,43.88,76273.62,0.0,0.66419,0.00011,26.48275]
[1776818104934,43.88,76273.62,0.0,0.66419,0.00011,26.48275]
[1776818104956,43.88,76273.62,0.0,0.66419,0.00011,26.48275]
[1776818105206,43.88,76273.62,0.0,0.66419,0.00011,26.48275]
[1776818105577,43.88,76282.8,0.0,0.66524,0.00011,26.45344]
[1776818106422,43.88,76287.12,0.0,0.66574,0.00011,26.43958]
[1776818109443,43.88,76283.13,0.0,0.66528,0.00011,26.45228]
[1776818114479,43.88,76283.22,0.0,0.6653,0.00011,26.45181]
[1776818118509,43.87,76274.93,0.0,0.66436,0.00011,26.47811]
[1776818119191,43.87,76274.93,0.0,0.66436,0.00011,26.47811]
[1776818119516,43.87,76273.19,0.0,0.66416,0.00011,26.4836]
[1776818123544,43.87,76277.29,0.0,0.66464,0.00011,26.47033]
[1776818128581,43.87,76280.89,0.0,0.66505,0.00011,26.45865]
[1776818130289,43.87,76280.74,0.0,0.66504,0.00011,26.45909]
[1776818130593,43.87,76280.9,0.0,0.66506,0.00011,26.45855]
[1776818135628,43.87,76275.39,0.0,0.66445,0.00011,26.4727]
[1776818136503,43.87,76275.39,0.0,0.66445,0.00011,26.4727]
[1776818136635,43.87,76272.85,0.0,0.66416,0.00011,26.48074]
[1776818140663,43.86,76277.93,0.0,0.66475,0.00011,26.46436]
[1776818145697,43.86,76277.31,0.0,0.66468,0.00011,26.46608]
[1776818150733,43.86,76277.59,0.0,0.66472,0.00011,26.46497]
[1776818155768,43.86,76279.8,0.0,0.66498,0.00011,26.45771]
[1776818161810,43.86,76280.33,0.0,0.66505,0.00011,26.45579]
[1776818162041,43.86,76280.33,0.0,0.66505,0.00011,26.45579]
[1776818162817,43.86,76282.11,0.0,0.66526,0.00011,26.45006]
[1776818163824,43.86,76287.78,0.0,0.6659,0.00011,26.43186]
[1776818165838,43.85,76292.2,0.0,0.66641,0.00011,26.41763]
[1776818169478,43.85,76291.63,0.0,0.66635,0.00011,26.41945]
[1776818169669,43.85,76291.63,0.0,0.66635,0.00011,26.41945]
[1776818169818,43.85,76289.42,0.0,0.66609,0.00011,26.42654]
[1776818170392,43.85,76289.42,0.0,0.66609,0.00011,26.42654]
[1776818170758,43.85,76289.42,0.0,0.66609,0.00011,26.42654]
[1776818170803,43.85,76269.98,0.0,0.66387,0.00011,26.48855]
[1776818171126,43.85,76257.59,0.0,0.66245,0.00011,26.52768]
[1776818171883,43.85,76253.02,0.0,0.66193,0.00011,26.54194]
[1776818173788,43.85,76253.02,0.0,0.66193,0.00011,26.54194]
[1776818173816,43.85,76251.68,0.0,0.66178,0.00011,26.54593]
[1776818174509,43.85,76251.68,0.0,0.66178,0.00011,26.54593]
[1776818174634,43.85,76251.68,0.0,0.66178,0.00011,26.54593]
[1776818177368,43.85,76251.04,0.0,0.66172,0.00011,26.54773]
[1776818181723,43.84,76256.08,0.0,0.66231,0.00011,26.53152]
[1776818181757,43.84,76256.1,0.0,0.66232,0.00011,26.53127]
[1776818186989,43.84,76257.47,0.0,0.66249,0.00011,26.5265]
[1776818192027,43.83,76257.17,0.0,0.66248,0.00011,26.52378]
[1776818197062,43.83,76256.6,0.0,0.66243,0.00011,26.52514]
[1776818203106,43.82,76256.73,0.0,0.66246,0.00011,26.52422]
[1776818208142,43.82,76257.52,0.0,0.66257,0.00011,26.5213]
[1776818209148,43.82,76252.24,0.0,0.66196,0.00011,26.53782]
[1776818210156,43.82,76247.76,0.0,0.66145,0.00012,26.55176]
[1776818214184,43.82,76243.41,0.0,0.66096,0.00012,26.5652]
[1776818219417,43.82,76241.82,0.0,0.66077,0.00012,26.57022]
[1776818222240,43.81,76248.06,0.0,0.6615,0.00012,26.55056]
[1776818223247,43.81,76258.03,0.0,0.66265,0.00011,26.51914]
[1776818224254,43.81,76264.72,0.0,0.66342,0.00011,26.49792]
[1776818229289,43.81,76261.48,0.0,0.66306,0.00011,26.50783]
[1776818230296,43.81,76266.57,0.0,0.66364,0.00011,26.49164]
[1776818236338,43.8,76268.31,0.0,0.66385,0.00011,26.48578]
[1776818240369,43.8,76258.67,0.0,0.66275,0.00011,26.51608]
[1776818241538,43.8,76252.5,0.0,0.66205,0.00011,26.53543]
[1776818247418,43.8,76250.74,0.0,0.66186,0.00012,26.54037]
[1776818252456,43.79,76248.95,0.0,0.66169,0.00012,26.54227]
[1776818254470,43.79,76254.58,0.0,0.66234,0.00011,26.52438]
[1776818257492,43.79,76265.55,0.0,0.66361,0.00011,26.48946]
[1776818258567,43.78,76269.6,0.0,0.66408,0.00011,26.47654]
[1776818260516,43.78,76275.64,0.0,0.66477,0.00011,26.45719]
[1776818261878,43.78,76275.64,0.0,0.66477,0.00011,26.45719]
[1776818262530,43.78,76290.76,0.0,0.66651,0.00011,26.40858]
[1776818263538,43.78,76292.3,0.0,0.66668,0.00011,26.40361]
[1776818265552,43.78,76287.66,0.0,0.66615,0.00011,26.41859]
[1776818265973,43.78,76287.66,0.0,0.66615,0.00011,26.41859]
[1776818271258,43.78,76286.26,0.0,0.66599,0.00011,26.42308]
[1776818271332,43.78,76286.26,0.0,0.66599,0.00011,26.42308]
[1776818271453,43.78,76286.26,0.0,0.66599,0.00011,26.42308]
[1776818271594,43.78,76305.68,0.0,0.66821,0.00011,26.36017]
[1776818272601,43.78,76309.27,0.0,0.66862,0.00011,26.3485]
[1776818273608,43.78,76313.35,0.0,0.66908,0.00011,26.33521]
[1776818277636,43.79,76317.19,0.0,0.66951,0.00011,26.32291]
[1776818281664,43.79,76321.1,0.0,0.66995,0.00011,26.3104]
[1776818286699,43.79,76321.04,0.0,0.66992,0.00011,26.31105]
[1776818289267,43.8,76321.39,0.0,0.66996,0.00011,26.31009]
[1776818289275,43.8,76321.39,0.0,0.66996,0.00011,26.31009]
[1776818289432,43.8,76321.39,0.0,0.66996,0.00011,26.31009]
[1776818289863,43.8,76321.39,0.0,0.66996,0.00011,26.31009]
[1776818289720,43.8,76335.12,0.0,0.67152,0.00011,26.26478]
[1776818290319,43.8,76335.12,0.0,0.67152,0.00011,26.26478]
[1776818291734,43.8,76339.91,0.0,0.67206,0.00011,26.24887]
[1776818293417,43.8,76339.92,0.0,0.67206,0.00011,26.24882]
[1776818294161,43.8,76340.24,0.0,0.6721,0.00011,26.24775]
[1776818294253,43.8,76340.24,0.0,0.6721,0.00011,26.24775]
[1776818294287,43.8,76340.24,0.0,0.6721,0.00011,26.24775]
[1776818294755,43.8,76339.93,0.0,0.67206,0.00011,26.24877]
[1776818296769,43.8,76332.42,0.0,0.67121,0.00011,26.27372]
[1776818297776,43.8,76326.43,0.0,0.67053,0.00011,26.29352]
[1776818299790,43.8,76317.6,0.0,0.66952,0.00011,26.32283]
[1776818300797,43.8,76311.45,0.0,0.66881,0.00011,26.34308]
[1776818302811,43.8,76309.91,0.0,0.66863,0.00011,26.34824]
[1776818307846,43.8,76309.39,0.0,0.66857,0.00011,26.35026]
[1776818312882,43.81,76306.58,0.0,0.66825,0.00011,26.3564]
[1776818317917,43.81,76309.54,0.0,0.66858,0.00011,26.34696]
[1776818318927,43.81,76316.25,0.0,0.66935,0.00011,26.32506]
[1776818323962,43.81,76318.39,0.0,0.66958,0.00011,26.3184]
[1776818326983,43.81,76310.54,0.0,0.66868,0.00011,26.34433]
[1776818332018,43.82,76310.11,0.0,0.66862,0.00011,26.34599]
[1776818337053,43.82,76306.98,0.0,0.66826,0.00011,26.35643]
[1776818338061,43.82,76316.54,0.0,0.66934,0.00011,26.32522]
[1776818339068,43.82,76321.55,0.0,0.66991,0.00011,26.30883]
[1776818342089,43.82,76315.02,0.0,0.66916,0.00011,26.3305]
[1776818347124,43.83,76315.39,0.0,0.66919,0.00011,26.32958]
[1776818349138,43.83,76319.34,0.0,0.66964,0.00011,26.3167]
[1776818354867,43.83,76319.27,0.0,0.66963,0.00011,26.31712]
[1776818355180,43.83,76334.2,0.0,0.67133,0.00011,26.26784]
[1776818357194,43.83,76336.75,0.0,0.67162,0.00011,26.25931]
[1776818360215,43.83,76332.69,0.0,0.67116,0.00011,26.27267]
[1776818365251,43.82,76330.54,0.0,0.67092,0.00011,26.27956]
[1776818366217,43.82,76330.54,0.0,0.67092,0.00011,26.27956]
[1776818366258,43.82,76329.7,0.0,0.67083,0.00011,26.28229]
[1776818371293,43.82,76329.59,0.0,0.67084,0.00011,26.27916]
[1776818372300,43.82,76325.55,0.0,0.67038,0.00011,26.29245]
[1776818377336,43.82,76324.6,0.0,0.67028,0.00011,26.29529]
[1776818379350,43.82,76320.52,0.0,0.66982,0.00011,26.3086]
[1776818380357,43.82,76315.73,0.0,0.66928,0.00011,26.32425]
[1776818382371,43.81,76326.39,0.0,0.6705,0.00011,26.28903]
[1776818384019,43.81,76326.39,0.0,0.6705,0.00011,26.28903]
[1776818383378,43.81,76341.22,0.0,0.67218,0.00011,26.23979]
[1776818384385,43.81,76346.61,0.0,0.6728,0.00011,26.22179]
[1776818390384,43.81,76347.63,0.0,0.67291,0.00011,26.21839]
[1776818395462,43.81,76352.28,0.0,0.67343,0.00011,26.20289]
[1776818399774,43.82,76352.25,0.0,0.67343,0.00011,26.20306]
[1776818400562,43.82,76353.37,0.0,0.67356,0.00011,26.19932]
[1776818400573,43.81,76363.15,0.0,0.67467,0.00011,26.16624]
[1776818401144,43.81,76363.15,0.0,0.67467,0.00011,26.16624]
[1776818401504,43.81,76372.68,0.0,0.67575,0.00011,26.13384]
[1776818402510,43.81,76376.75,0.0,0.67621,0.00011,26.11991]
[1776818404777,43.81,76381.82,0.0,0.67678,0.00011,26.10247]
[1776818405872,43.81,76388.25,0.0,0.67751,0.00011,26.08039]
[1776818407546,43.81,76394.81,0.0,0.67825,0.00011,26.05777]
[1776818409560,43.81,76399.92,0.0,0.67883,0.00011,26.04011]
[1776818411235,43.81,76402.04,0.0,0.67907,0.00011,26.03278]
[1776818413637,43.81,76406.18,0.0,0.67953,0.00011,26.01845]
[1776818414596,43.81,76409.88,0.0,0.67995,0.00011,26.00563]
[1776818416613,43.81,76414.94,0.0,0.68051,0.00011,25.98806]
[1776818417619,43.81,76421.01,0.0,0.68119,0.00011,25.9669]
[1776818422654,43.81,76414.55,0.0,0.68046,0.00011,25.98975]
[1776818427690,43.82,76417.13,0.0,0.68074,0.00011,25.98095]
[1776818432725,43.82,76413.47,0.0,0.68034,0.00011,25.99068]
[1776818437760,43.82,76413.69,0.0,0.68036,0.00011,25.99013]
[1776818439774,43.82,76408.77,0.0,0.6798,0.00011,26.00732]
[1776818442795,43.82,76403.59,0.0,0.67922,0.00011,26.02535]
[1776818446824,43.82,76395.18,0.0,0.67827,0.00011,26.05442]
[1776818447439,43.82,76395.18,0.0,0.67827,0.00011,26.05442]
[1776818447830,43.82,76382.94,0.0,0.6769,0.00011,26.09641]
[1776818448838,43.82,76377.49,0.0,0.67628,0.00011,26.11499]
[1776818449844,43.82,76375.87,0.0,0.6761,0.00011,26.12046]
[1776818455886,43.82,76377.37,0.0,0.67628,0.00011,26.11487]
[1776818457900,43.82,76371.87,0.0,0.67567,0.00011,26.1335]
[1776818461928,43.81,76365.01,0.0,0.67489,0.00011,26.15666]
[1776818463942,43.81,76357.58,0.0,0.67405,0.00011,26.18176]
[1776818464949,43.81,76362.78,0.0,0.67464,0.00011,26.16426]
[1776818469985,43.81,76356.33,0.0,0.67392,0.00011,26.18567]
[1776818471170,43.81,76356.04,0.0,0.67389,0.00011,26.18669]
[1776818475019,43.81,76345.79,0.0,0.67272,0.00011,26.22114]
[1776818476027,43.81,76338.83,0.0,0.67193,0.00011,26.24435]
[1776818480191,43.81,76337.06,0.0,0.67173,0.00011,26.25014]
[1776818481062,43.81,76336.45,0.0,0.67167,0.00011,26.25214]
[1776818484083,43.81,76340.6,0.0,0.67214,0.00011,26.23826]
[1776818489118,43.81,76332.1,0.0,0.67118,0.00011,26.26642]
[1776818494154,43.81,76330.66,0.0,0.67103,0.00011,26.26778]
[1776818496168,43.81,76322.69,0.0,0.67013,0.00011,26.29402]
[1776818501202,43.81,76320.05,0.0,0.66983,0.00011,26.30254]
[1776818506238,43.81,76321.82,0.0,0.67004,0.00011,26.2967]
[1776818511274,43.8,76326.16,0.0,0.67054,0.00011,26.28208]
[1776818516308,43.8,76322.45,0.0,0.67013,0.00011,26.29404]
[1776818521344,43.8,76325.17,0.0,0.67045,0.00011,26.28475]
[1776818526385,43.8,76330.48,0.0,0.67106,0.00011,26.26694]
[1776818528400,43.79,76335.09,0.0,0.67158,0.00011,26.25157]
[1776818533435,43.79,76334.6,0.0,0.67153,0.00011,26.25308]
[1776818538470,43.79,76334.81,0.0,0.67156,0.00011,26.25224]
[1776818543505,43.79,76333.94,0.0,0.67147,0.00011,26.255]
[1776818548540,43.79,76333.33,0.0,0.6714,0.00011,26.25685]
[1776818553576,43.79,76331.5,0.0,0.67121,0.00011,26.25949]
[1776818554583,43.79,76324.95,0.0,0.67047,0.00011,26.28112]
[1776818556597,43.79,76320.01,0.0,0.66991,0.00011,26.29728]
[1776818557604,43.79,76324.81,0.0,0.67046,0.00011,26.28138]
[1776818559618,43.78,76332.1,0.0,0.67129,0.00011,26.25714]
[1776818562837,43.78,76335.6,0.0,0.67169,0.00011,26.24544]
[1776818562852,43.78,76344.9,0.0,0.67275,0.00011,26.21439]
[1776818565660,43.78,76349.77,0.0,0.6733,0.00011,26.19808]
[1776818570694,43.78,76351.25,0.0,0.67347,0.00011,26.19317]
[1776818575730,43.78,76348.77,0.0,0.67319,0.00011,26.20156]
[1776818580766,43.78,76348.92,0.0,0.6732,0.00011,26.2011]
[1776818585800,43.79,76351.05,0.0,0.67344,0.00011,26.19403]
[1776818588822,43.79,76347.13,0.0,0.67299,0.00011,26.20722]
[1776818593857,43.79,76348.84,0.0,0.67319,0.00011,26.20154]
[1776818595186,43.79,76348.84,0.0,0.67319,0.00011,26.20154]
[1776818595601,43.79,76348.98,0.0,0.6732,0.00011,26.20109]
[1776818596200,43.79,76348.98,0.0,0.6732,0.00011,26.20109]
[1776818596214,43.79,76354.83,0.0,0.67387,0.00011,26.1813]
[1776818599899,43.78,76358.89,0.0,0.67434,0.00011,26.16724]
[1776818604934,43.78,76360.75,0.0,0.67457,0.00011,26.16038]
[1776818605941,43.78,76365.38,0.0,0.6751,0.00011,26.1446]
[1776818607955,43.77,76369.65,0.0,0.67559,0.00011,26.12991]
[1776818612990,43.77,76371.32,0.0,0.6758,0.00011,26.12054]
[1776818618024,43.77,76371.54,0.0,0.67584,0.00011,26.11939]
[1776818623060,43.76,76371.43,0.0,0.67584,0.00011,26.11937]
[1776818628094,43.76,76371.65,0.0,0.67588,0.00011,26.11822]
[1776818633151,43.76,76371.4,0.0,0.67586,0.00011,26.11869]
[1776818638185,43.75,76371.81,0.0,0.67592,0.00011,26.11683]
[1776818644227,43.75,76371.88,0.0,0.67594,0.00011,26.11614]
[1776818650270,43.74,76371.88,0.0,0.67595,0.00011,26.11569]
[1776818655306,43.74,76372.65,0.0,0.67605,0.00011,26.11269]
[1776818657320,43.74,76365.31,0.0,0.67522,0.00011,26.13768]
[1776818658327,43.74,76359.75,0.0,0.67459,0.00011,26.1566]
[1776818660280,43.74,76356.46,0.0,0.67422,0.00011,26.16777]
[1776818666384,43.74,76353.67,0.0,0.67389,0.00011,26.17746]
[1776818671418,43.75,76353.5,0.0,0.67388,0.00011,26.17496]
[1776818676454,43.75,76353.3,0.0,0.67385,0.00011,26.17582]
[1776818681488,43.75,76352.26,0.0,0.67373,0.00011,26.1795]
[1776818686639,43.75,76351.28,0.0,0.67361,0.00011,26.18293]
[1776818686701,43.75,76344.49,0.0,0.67284,0.00011,26.20576]
[1776818691974,43.75,76341.98,0.0,0.67256,0.00011,26.2142]
[1776818692075,43.75,76341.1,0.0,0.67246,0.00011,26.21715]
[1776818693573,43.75,76336.96,0.0,0.67199,0.00011,26.23097]
[1776818695041,43.75,76336.96,0.0,0.67199,0.00011,26.23097]
[1776818695142,43.75,76336.22,0.0,0.6719,0.00011,26.23343]
[1776818695587,43.75,76341.27,0.0,0.67248,0.00011,26.21656]
[1776818697602,43.75,76348.77,0.0,0.67333,0.00011,26.19144]
[1776818699616,43.75,76356.68,0.0,0.67423,0.00011,26.1647]
[1776818705204,43.75,76359.23,0.0,0.67453,0.00011,26.15566]
[1776818705658,43.74,76364.75,0.0,0.67516,0.00011,26.13676]
[1776818706694,43.74,76364.75,0.0,0.67516,0.00011,26.13676]
[1776818707671,43.74,76366.08,0.0,0.67531,0.00011,26.13216]
[1776818717741,43.74,76370.6,0.0,0.67585,0.00011,26.11597]
[1776818721918,43.74,76373.31,0.0,0.67616,0.00011,26.10653]
[1776818722220,43.74,76373.31,0.0,0.67616,0.00011,26.10653]
[1776818722293,43.73,76384.25,0.0,0.6774,0.00011,26.06901]
[1776818723787,43.73,76389.03,0.0,0.67794,0.00011,26.0525]
[1776818725903,43.73,76390.45,0.0,0.6781,0.00011,26.04759]
[1776818725912,43.73,76391.07,0.0,0.67817,0.00011,26.04544]
[1776818728822,43.73,76386.9,0.0,0.6777,0.00011,26.05979]
[1776818729987,43.73,76378.82,0.0,0.67679,0.00011,26.08751]
[1776818735873,43.73,76384.97,0.0,0.67751,0.00011,26.06288]
[1776818739900,43.73,76377.8,0.0,0.6767,0.00011,26.08737]
[1776818744934,43.73,76375.45,0.0,0.67645,0.00011,26.09513]
[1776818747956,43.73,76379.4,0.0,0.6769,0.00011,26.08144]
[1776818752990,43.72,76376.29,0.0,0.67655,0.00011,26.09182]
[1776818758029,43.72,76381.64,0.0,0.67717,0.00011,26.07321]
[1776818761050,43.72,76376.49,0.0,0.67659,0.00011,26.09073]
[1776818764462,43.72,76366.15,0.0,0.67542,0.00011,26.12583]
[1776818765079,43.72,76347.33,0.0,0.67329,0.00011,26.18954]
[1776818766086,43.72,76346.03,0.0,0.67314,0.00011,26.19392]
[1776818771121,43.72,76342.72,0.0,0.67276,0.00011,26.20508]
[1776818776156,43.72,76346.09,0.0,0.67314,0.00011,26.19384]
[1776818778352,43.72,76338.79,0.0,0.67231,0.00011,26.21833]
[1776818781449,43.72,76335.9,0.0,0.67198,0.00011,26.22797]
[1776818781458,43.72,76336.22,0.0,0.67202,0.00011,26.22689]
[1776818783205,43.72,76341.22,0.0,0.67259,0.00011,26.21017]
[1776818788240,43.72,76342.61,0.0,0.67274,0.00011,26.20554]
[1776818793274,43.72,76342.4,0.0,0.67273,0.00011,26.20305]
[1776818798310,43.72,76344.28,0.0,0.67295,0.00011,26.19683]
[1776818803345,43.72,76338.83,0.0,0.67232,0.00011,26.21518]
[1776818808380,43.72,76333.92,0.0,0.67176,0.00011,26.23157]
[1776818809387,43.72,76339.09,0.0,0.67235,0.00011,26.21431]
[1776818810751,43.72,76340.03,0.0,0.67246,0.00011,26.21116]
[1776818811401,43.72,76342.51,0.0,0.67274,0.00011,26.20286]
[1776818814421,43.72,76349.69,0.0,0.67356,0.00011,26.17863]
[1776818818451,43.72,76354.18,0.0,0.67408,0.00011,26.16302]
[1776818821517,43.72,76346.57,0.0,0.67322,0.00011,26.18863]
[1776818822364,43.72,76346.57,0.0,0.67322,0.00011,26.18863]
[1776818822425,43.72,76346.57,0.0,0.67322,0.00011,26.18866]
[1776818823234,43.72,76338.09,0.0,0.67226,0.00011,26.21707]
[1776818825545,43.72,76334.29,0.0,0.67182,0.00011,26.22974]
[1776818830581,43.72,76333.63,0.0,0.67175,0.00011,26.23189]
[1776818834609,43.72,76328.68,0.0,0.67119,0.00011,26.2483]
[1776818839644,43.72,76332.31,0.0,0.67161,0.00011,26.23611]
[1776818841472,43.72,76332.31,0.0,0.67161,0.00011,26.23611]
[1776818841489,43.72,76338.99,0.0,0.67237,0.00011,26.21381]
[1776818842665,43.72,76344.67,0.0,0.67301,0.00011,26.19479]
[1776818847700,43.72,76343.34,0.0,0.67286,0.00011,26.19935]
[1776818851666,43.72,76344.23,0.0,0.67296,0.00011,26.19642]
[1776818851739,43.72,76344.23,0.0,0.67296,0.00011,26.19642]
[1776818851817,43.72,76352.15,0.0,0.67388,0.00011,26.16638]
[1776818852735,43.71,76356.16,0.0,0.67434,0.00011,26.15272]
[1776818857770,43.71,76353.41,0.0,0.67404,0.00011,26.1615]
[1776818862805,43.71,76351.83,0.0,0.67386,0.00011,26.16682]
[1776818867015,43.71,76352.95,0.0,0.67398,0.00011,26.16318]
[1776818867331,43.71,76352.95,0.0,0.67398,0.00011,26.16318]
[1776818872880,43.71,76352.92,0.0,0.67397,0.00011,26.1636]
[1776818877915,43.72,76352.43,0.0,0.67391,0.00011,26.16547]
[1776818882950,43.72,76352.06,0.0,0.67386,0.00011,26.16693]
[1776818883957,43.72,76344.45,0.0,0.67299,0.00011,26.19257]
[1776818884964,43.72,76332.06,0.0,0.67158,0.00011,26.234]
[1776818885778,43.72,76332.06,0.0,0.67158,0.00011,26.234]
[1776818885971,43.72,76329.7,0.0,0.67131,0.00011,26.24183]
[1776818888992,43.72,76325.79,0.0,0.67087,0.00011,26.25473]
[1776818889999,43.72,76321.46,0.0,0.67038,0.00011,26.26904]
[1776818895034,43.72,76322.47,0.0,0.6705,0.00011,26.26548]
[1776818900069,43.71,76322.66,0.0,0.67053,0.00011,26.26467]
[1776818902082,43.71,76330.34,0.0,0.67141,0.00011,26.23912]
[1776818906111,43.71,76335.41,0.0,0.67198,0.00011,26.22221]
[1776818911146,43.71,76331.77,0.0,0.67158,0.00011,26.2311]
[1776818913160,43.71,76339.31,0.0,0.67244,0.00011,26.20593]
[1776818917719,43.71,76341.63,0.0,0.6727,0.00011,26.19826]
[1776818918195,43.71,76343.64,0.0,0.67293,0.00011,26.19154]
[1776818923230,43.72,76346.41,0.0,0.67324,0.00011,26.18245]
[1776818925369,43.72,76343.2,0.0,0.67287,0.00011,26.19327]
[1776818925447,43.72,76340.19,0.0,0.67253,0.00011,26.20338]
[1776818927258,43.72,76335.06,0.0,0.67195,0.00011,26.22056]
[1776818928265,43.72,76330.95,0.0,0.67148,0.00011,26.23426]
[1776818933301,43.72,76331.99,0.0,0.6716,0.00011,26.2308]
[1776818938335,43.72,76329.64,0.0,0.67133,0.00011,26.23863]
[1776818941357,43.72,76324.3,0.0,0.67072,0.00011,26.25634]
[1776818946392,43.72,76323.91,0.0,0.67068,0.00011,26.25752]
[1776818952433,43.71,76330.28,0.0,0.67141,0.00011,26.23622]
[1776818953610,43.71,76334.55,0.0,0.6719,0.00011,26.22197]
[1776818955456,43.71,76339.29,0.0,0.67244,0.00011,26.20598]
[1776818960491,43.71,76337.81,0.0,0.67227,0.00011,26.21104]
[1776818965526,43.71,76339.82,0.0,0.67249,0.00011,26.20444]
[1776818966533,43.72,76333.25,0.0,0.67175,0.00011,26.22641]
[1776818971567,43.72,76331.16,0.0,0.67152,0.00011,26.23017]
[1776818976602,43.72,76329.49,0.0,0.67133,0.00011,26.23571]
[1776818979623,43.72,76324.91,0.0,0.67081,0.00011,26.25088]
[1776818984659,43.71,76322.98,0.0,0.67059,0.00011,26.25716]
[1776818985666,43.71,76313.33,0.0,0.66949,0.00011,26.28899]
[1776818987680,43.71,76308.51,0.0,0.66894,0.00011,26.30471]
[1776818991550,43.71,76306.04,0.0,0.66867,0.00011,26.31268]
[1776818991600,43.71,76306.04,0.0,0.66867,0.00011,26.31268]
[1776818991708,43.71,76305.99,0.0,0.66867,0.00011,26.3127]
[1776818991945,43.71,76305.99,0.0,0.66867,0.00011,26.3127]
[1776818997953,43.71,76305.64,0.0,0.66863,0.00011,26.31365]
[1776818999499,43.71,76304.75,0.0,0.66853,0.00011,26.31665]
[1776818999844,43.71,76302.76,0.0,0.66829,0.00011,26.32331]
[1776819001781,43.71,76298.71,0.0,0.66783,0.00011,26.33668]
[1776819003284,43.71,76298.71,0.0,0.66783,0.00011,26.33668]
[1776819004618,43.71,76295.87,0.0,0.6675,0.00011,26.34599]
[1776819003795,43.71,76300.93,0.0,0.66808,0.00011,26.32956]
[1776819005155,43.71,76300.93,0.0,0.66808,0.00011,26.32956]
[1776819005678,43.71,76300.93,0.0,0.66808,0.00011,26.32956]
[1776819012106,43.72,76297.48,0.0,0.66767,0.00011,26.34128]
[1776819018688,43.72,76295.81,0.0,0.66746,0.00011,26.34708]
[1776819019387,43.72,76295.88,0.0,0.66747,0.00011,26.34691]
[1776819025022,43.73,76293.64,0.0,0.6672,0.00011,26.35456]
[1776819025949,43.73,76285.91,0.0,0.66631,0.00011,26.3797]
[1776819031268,43.73,76284.12,0.0,0.6661,0.00011,26.38558]
[1776819037027,43.73,76284.67,0.0,0.66617,0.00011,26.38073]
[1776819040048,43.73,76274.69,0.0,0.66503,0.00011,26.41289]
[1776819041694,43.73,76274.69,0.0,0.66503,0.00011,26.41289]
[1776819041168,43.73,76269.55,0.0,0.66444,0.00011,26.42932]
[1776819042061,43.73,76269.19,0.0,0.6644,0.00011,26.43045]
[1776819043849,43.73,76269.22,0.0,0.6644,0.00011,26.43033]
[1776819044076,43.73,76272.61,0.0,0.66479,0.00011,26.41947]
[1776819045082,43.73,76276.63,0.0,0.66525,0.00011,26.40657]
[1776819050120,43.73,76281.92,0.0,0.66586,0.00011,26.38955]
[1776819051691,43.73,76281.92,0.0,0.66586,0.00011,26.38955]
[1776819051756,43.73,76281.49,0.0,0.66581,0.00011,26.39095]
[1776819057167,43.73,76280.21,0.0,0.66566,0.00011,26.39509]
[1776819062201,43.73,76280.42,0.0,0.66569,0.00011,26.39444]
[1776819064216,43.73,76270.16,0.0,0.66451,0.00011,26.42734]
[1776819069251,43.73,76268.41,0.0,0.66431,0.00012,26.4328]
[1776819070257,43.73,76276.31,0.0,0.66522,0.00011,26.40751]
[1776819070845,43.73,76276.31,0.0,0.66522,0.00011,26.40751]
[1776819071265,43.73,76282.97,0.0,0.66598,0.00011,26.38609]
[1776819072272,43.73,76287.09,0.0,0.66646,0.00011,26.37281]
[1776819073064,43.73,76287.09,0.0,0.66646,0.00011,26.37281]
[1776819073279,43.73,76298.58,0.0,0.66777,0.00011,26.33556]
[1776819073852,43.73,76298.58,0.0,0.66777,0.00011,26.33556]
[1776819076573,43.73,76299.94,0.0,0.66792,0.00011,26.33125]
[1776819077307,43.73,76291.85,0.0,0.66699,0.00011,26.35767]
[1776819082342,43.73,76301.0,0.0,0.66803,0.00011,26.32812]
[1776819083349,43.73,76306.28,0.0,0.66864,0.00011,26.31094]
[1776819088385,43.74,76304.31,0.0,0.6684,0.00011,26.31778]
[1776819091181,43.74,76306.15,0.0,0.6686,0.00011,26.31192]
[1776819092342,43.74,76306.82,0.0,0.66869,0.00011,26.30656]
[1776819097448,43.74,76309.02,0.0,0.66893,0.00011,26.29987]
[1776819100184,43.75,76308.17,0.0,0.66883,0.00011,26.30283]
[1776819101331,43.75,76308.78,0.0,0.66889,0.00011,26.30092]
[1776819101386,43.75,76308.78,0.0,0.66889,0.00011,26.30092]
[1776819104069,43.75,76308.01,0.0,0.6688,0.00011,26.30371]
[1776819104687,43.75,76299.02,0.0,0.66777,0.00011,26.33314]
[1776819105504,43.75,76293.64,0.0,0.66715,0.00011,26.35068]
[1776819107519,43.75,76286.56,0.0,0.66633,0.00011,26.37365]
[1776819112554,43.75,76288.56,0.0,0.66656,0.00011,26.36728]
[1776819117588,43.75,76294.3,0.0,0.66721,0.00011,26.34881]
[1776819119545,43.75,76296.55,0.0,0.66747,0.00011,26.34154]
[1776819119604,43.75,76300.67,0.0,0.66794,0.00011,26.32817]
[1776819120322,43.75,76300.67,0.0,0.66794,0.00011,26.32817]
[1776819122625,43.76,76296.64,0.0,0.66747,0.00011,26.34144]
[1776819127660,43.76,76292.38,0.0,0.66698,0.00011,26.35548]
[1776819132707,43.76,76290.79,0.0,0.66679,0.00011,26.36076]
[1776819133132,43.76,76288.71,0.0,0.66655,0.00011,26.36754]
[1776819133702,43.76,76274.41,0.0,0.66491,0.00011,26.41352]
[1776819134709,43.76,76273.32,0.0,0.66479,0.00011,26.41701]
[1776819139744,43.76,76275.89,0.0,0.66509,0.00011,26.4087]
[1776819144778,43.76,76275.4,0.0,0.66503,0.00011,26.41019]
[1776819149814,43.76,76277.28,0.0,0.66525,0.00011,26.40409]
[1776819152836,43.76,76281.67,0.0,0.66577,0.00011,26.38673]
[1776819153849,43.76,76281.67,0.0,0.66577,0.00011,26.38673]
[1776819154849,43.76,76287.73,0.0,0.66646,0.00011,26.3672]
[1776819159885,43.76,76294.69,0.0,0.66726,0.00011,26.34476]
[1776819164920,43.76,76296.19,0.0,0.66743,0.00011,26.34008]
[1776819169955,43.76,76297.02,0.0,0.66751,0.00011,26.33757]
[1776819174990,43.76,76298.38,0.0,0.66766,0.00011,26.33334]
[1776819180766,43.77,76297.99,0.0,0.66761,0.00011,26.33478]
[1776819186074,43.77,76300.47,0.0,0.66789,0.00011,26.32706]
[1776819189095,43.77,76288.7,0.0,0.66653,0.00011,26.36537]
[1776819194127,43.77,76289.14,0.0,0.66658,0.00011,26.36401]
[1776819200175,43.77,76288.74,0.0,0.66653,0.00011,26.36543]
[1776819205210,43.77,76288.66,0.0,0.66652,0.00011,26.36576]
[1776819211252,43.77,76288.54,0.0,0.66652,0.00011,26.36296]
[1776819213266,43.77,76292.91,0.0,0.66702,0.00011,26.34885]
[1776819214152,43.77,76292.91,0.0,0.66702,0.00011,26.34885]
[1776819214273,43.77,76297.01,0.0,0.66749,0.00011,26.33557]
[1776819216740,43.77,76298.59,0.0,0.66767,0.00011,26.33047]
[1776819217294,43.78,76294.44,0.0,0.66719,0.00011,26.34402]
[1776819220315,43.78,76290.0,0.0,0.66668,0.00011,26.35846]
[1776819223593,43.78,76292.33,0.0,0.66695,0.00011,26.35095]
[1776819224070,43.78,76294.3,0.0,0.66717,0.00011,26.34459]
[1776819229378,43.78,76294.37,0.0,0.66717,0.00011,26.34455]
[1776819234413,43.78,76295.98,0.0,0.66735,0.00011,26.33947]
[1776819239448,43.78,76295.51,0.0,0.6673,0.00011,26.34114]
[1776819242129,43.78,76295.68,0.0,0.66731,0.00011,26.34065]
[1776819244483,43.78,76304.61,0.0,0.66833,0.00011,26.31171]
[1776819246497,43.78,76310.31,0.0,0.66898,0.00011,26.29318]
[1776819248510,43.78,76315.33,0.0,0.66955,0.00011,26.27674]
[1776819253546,43.78,76316.64,0.0,0.6697,0.00011,26.27249]
[1776819258581,43.79,76318.71,0.0,0.66993,0.00011,26.26579]
[1776819260595,43.79,76313.84,0.0,0.66937,0.00011,26.28186]
[1776819265630,43.79,76310.56,0.0,0.66899,0.00011,26.29299]
[1776819267644,43.79,76305.55,0.0,0.66841,0.00011,26.3095]
[1776819269546,43.79,76305.22,0.0,0.66837,0.00011,26.31063]
[1776819270666,43.79,76297.02,0.0,0.66743,0.00011,26.3374]
[1776819271672,43.79,76289.23,0.0,0.66655,0.00011,26.3594]
[1776819276708,43.79,76289.67,0.0,0.6666,0.00011,26.35799]
[1776819281743,43.79,76288.16,0.0,0.66643,0.00011,26.36288]
[1776819283757,43.79,76283.97,0.0,0.66595,0.00011,26.37638]
[1776819288792,43.79,76283.43,0.0,0.66589,0.00011,26.37806]
[1776819293827,43.79,76287.4,0.0,0.66635,0.00011,26.3652]
[1776819296848,43.79,76292.28,0.0,0.66691,0.00011,26.34942]
[1776819300876,43.79,76297.65,0.0,0.66752,0.00011,26.33207]
[1776819305911,43.79,76299.37,0.0,0.66771,0.00011,26.32666]
[1776819310945,43.8,76299.27,0.0,0.66769,0.00011,26.32714]
[1776819313966,43.8,76289.93,0.0,0.66662,0.00011,26.35749]
[1776819315981,43.8,76295.88,0.0,0.6673,0.00011,26.33824]
[1776819321019,43.8,76294.45,0.0,0.66714,0.00011,26.34299]
[1776819325059,43.8,76298.39,0.0,0.66759,0.00011,26.33024]
[1776819327575,43.8,76302.71,0.0,0.66808,0.00011,26.31626]
[1776819328602,43.8,76303.14,0.0,0.66812,0.00011,26.31494]
[1776819334112,43.8,76306.68,0.0,0.66853,0.00011,26.30043]
[1776819337290,43.8,76297.09,0.0,0.66743,0.00011,26.33182]
[1776819339147,43.8,76293.21,0.0,0.66699,0.00011,26.34443]
[1776819344182,43.8,76293.94,0.0,0.66707,0.00011,26.34216]
[1776819349217,43.81,76294.12,0.0,0.66709,0.00011,26.34168]
[1776819352830,43.81,76294.14,0.0,0.66709,0.00011,26.34165]
[1776819353383,43.81,76294.14,0.0,0.66709,0.00011,26.34167]
[1776819353484,43.81,76289.6,0.0,0.66657,0.00011,26.35636]
[1776819354252,43.81,76283.9,0.0,0.66591,0.00011,26.37473]
[1776819359287,43.81,76287.67,0.0,0.66635,0.00011,26.36253]
[1776819360296,43.81,76282.88,0.0,0.6658,0.00011,26.37795]
[1776819364323,43.81,76287.45,0.0,0.66632,0.00011,26.36319]
[1776819365823,43.81,76287.45,0.0,0.66632,0.00011,26.36319]
[1776819365924,43.81,76288.96,0.0,0.6665,0.00011,26.35832]
[1776819366337,43.81,76293.21,0.0,0.66698,0.00011,26.34459]
[1776819371372,43.81,76289.92,0.0,0.6666,0.00011,26.35528]
[1776819374375,43.81,76288.62,0.0,0.66645,0.00011,26.35949]
[1776819374585,43.81,76284.51,0.0,0.66598,0.00011,26.37273]
[1776819375661,43.81,76284.51,0.0,0.66598,0.00011,26.37273]
[1776819375717,43.81,76284.51,0.0,0.66598,0.00011,26.37273]
[1776819375793,43.81,76284.51,0.0,0.66598,0.00011,26.37273]
[1776819376010,43.81,76284.51,0.0,0.66598,0.00011,26.37273]
[1776819376662,43.81,76282.87,0.0,0.6658,0.00011,26.37798]
[1776819376703,43.81,76282.87,0.0,0.6658,0.00011,26.37798]
[1776819376940,43.81,76282.87,0.0,0.6658,0.00011,26.37798]
[1776819377007,43.81,76293.62,0.0,0.66703,0.00011,26.34333]
[1776819382450,43.81,76294.58,0.0,0.66713,0.00011,26.3403]
[1776819386478,43.81,76299.77,0.0,0.66773,0.00011,26.32354]
[1776819391513,43.81,76300.32,0.0,0.6678,0.00011,26.31866]
[1776819396547,43.81,76301.03,0.0,0.66787,0.00011,26.31653]
[1776819401583,43.81,76306.3,0.0,0.66847,0.00011,26.29957]
[1776819405611,43.81,76319.09,0.0,0.66992,0.00011,26.25783]
[1776819406618,43.81,76323.23,0.0,0.6704,0.00011,26.24422]
[1776819411653,43.82,76327.29,0.0,0.67086,0.00011,26.23084]
[1776819416688,43.82,76327.19,0.0,0.67085,0.00011,26.23118]
[1776819420716,43.82,76335.51,0.0,0.67179,0.00011,26.20361]
[1776819422730,43.81,76339.43,0.0,0.67224,0.00011,26.19049]
[1776819427765,43.81,76339.53,0.0,0.67226,0.00011,26.18999]
[1776819428771,43.81,76333.77,0.0,0.6716,0.00011,26.20913]
[1776819429779,43.81,76329.79,0.0,0.67115,0.00011,26.22231]
[1776819430786,43.81,76324.22,0.0,0.67051,0.00011,26.24075]
[1776819431793,43.81,76311.12,0.0,0.66902,0.00011,26.28381]
[1776819432800,43.81,76309.65,0.0,0.66885,0.00011,26.28857]
[1776819437835,43.82,76305.22,0.0,0.66834,0.00011,26.30334]
[1776819442870,43.82,76306.43,0.0,0.66847,0.00011,26.29964]
[1776819447905,43.82,76305.78,0.0,0.66839,0.00011,26.30201]
[1776819450926,43.82,76311.73,0.0,0.66906,0.00011,26.28266]
[1776819456967,43.82,76312.76,0.0,0.66919,0.00011,26.27629]
[1776819463011,43.83,76313.26,0.0,0.66924,0.00011,26.27494]
[1776819468046,43.83,76313.05,0.0,0.6692,0.00011,26.27591]
[1776819473081,43.83,76315.1,0.0,0.66945,0.00011,26.26893]
[1776819478115,43.82,76315.12,0.0,0.66946,0.00011,26.26849]
[1776819483151,43.82,76314.8,0.0,0.66943,0.00011,26.26917]
[1776819484158,43.82,76310.63,0.0,0.66896,0.00011,26.28291]
[1776819489194,43.82,76309.55,0.0,0.66882,0.00011,26.28675]
[1776819494229,43.82,76319.09,0.0,0.66991,0.00011,26.25546]
[1776819499264,43.82,76317.25,0.0,0.6697,0.00011,26.26166]
[1776819503292,43.82,76321.55,0.0,0.67019,0.00011,26.24749]
[1776819506313,43.82,76325.43,0.0,0.67064,0.00011,26.23452]
[1776819511351,43.82,76326.04,0.0,0.67073,0.00011,26.22902]
[1776819513365,43.82,76321.5,0.0,0.67021,0.00011,26.24391]
[1776819518400,43.82,76320.27,0.0,0.67008,0.00011,26.24766]
[1776819523435,43.81,76316.96,0.0,0.66971,0.00011,26.25824]
[1776819524442,43.81,76310.48,0.0,0.66898,0.00011,26.27943]
[1776819529614,43.81,76309.08,0.0,0.66882,0.00011,26.28399]
[1776819535519,43.81,76310.58,0.0,0.66899,0.00011,26.27907]
[1776819540554,43.81,76308.47,0.0,0.66875,0.00011,26.28595]
[1776819541561,43.81,76313.19,0.0,0.66929,0.00011,26.27049]
[1776819544582,43.81,76319.5,0.0,0.67001,0.00011,26.24978]
[1776819548613,43.81,76312.76,0.0,0.66924,0.00011,26.27202]
[1776819551635,43.81,76307.68,0.0,0.66866,0.00011,26.28864]
[1776819556670,43.81,76308.54,0.0,0.66876,0.00011,26.28579]
[1776819561705,43.81,76307.98,0.0,0.66869,0.00011,26.28758]
[1776819567606,43.81,76308.03,0.0,0.6687,0.00011,26.28738]
[1776819572783,43.81,76309.18,0.0,0.66885,0.00011,26.28034]
[1776819577818,43.81,76310.42,0.0,0.66899,0.00011,26.27626]
[1776819582853,43.81,76312.45,0.0,0.66922,0.00011,26.26961]
[1776819586881,43.81,76307.49,0.0,0.66865,0.00011,26.28585]
[1776819591916,43.81,76307.61,0.0,0.66867,0.00011,26.28542]
[1776819594937,43.81,76314.88,0.0,0.6695,0.00011,26.26158]
[1776819597169,43.81,76316.68,0.0,0.66971,0.00011,26.25568]
[1776819597183,43.81,76316.68,0.0,0.66971,0.00011,26.25568]
[1776819597189,43.81,76383.32,0.0,0.67727,0.00011,26.03184]
[1776819597428,43.81,76383.32,0.0,0.67727,0.00011,26.03184]
[1776819597830,43.81,76383.32,0.0,0.67727,0.00011,26.03184]
[1776819597962,43.81,76383.32,0.0,0.67727,0.00011,26.03184]
[1776819598230,43.81,76383.32,0.0,0.67727,0.00011,26.03184]
[1776819598258,43.81,76390.42,0.0,0.67807,0.00011,26.00745]
[1776819599404,43.81,76389.45,0.0,0.67796,0.00011,26.01079]
[1776819599833,43.81,76389.45,0.0,0.67796,0.00011,26.01079]
[1776819599849,43.81,76389.45,0.0,0.67796,0.00011,26.01079]
[1776819600299,43.81,76389.45,0.0,0.67796,0.00011,26.01079]
[1776819600328,43.81,76389.45,0.0,0.67797,0.00011,26.01075]
[1776819600991,43.81,76385.63,0.0,0.67754,0.00011,26.02385]
[1776819601998,43.81,76375.9,0.0,0.67644,0.00011,26.0571]
[1776819602391,43.81,76375.9,0.0,0.67644,0.00011,26.0571]
[1776819603005,43.81,76370.43,0.0,0.67582,0.00011,26.07566]
[1776819605021,43.81,76383.51,0.0,0.6773,0.00011,26.03081]
[1776819606551,43.81,76385.5,0.0,0.67753,0.00011,26.02393]
[1776819607035,43.81,76386.33,0.0,0.67763,0.00011,26.02102]
[1776819608348,43.81,76389.36,0.0,0.67797,0.00011,26.01056]
[1776819609049,43.81,76389.88,0.0,0.67803,0.00011,26.00873]
[1776819612070,43.8,76386.04,0.0,0.6776,0.00011,26.0218]
[1776819612900,43.8,76386.04,0.0,0.6776,0.00011,26.0218]
[1776819613079,43.8,76383.98,0.0,0.67737,0.00011,26.02882]
[1776819614086,43.8,76370.67,0.0,0.67587,0.00011,26.07425]
[1776819615093,43.8,76365.51,0.0,0.67528,0.00011,26.09172]
[1776819616100,43.8,76373.77,0.0,0.67622,0.00011,26.06353]
[1776819618286,43.8,76368.89,0.0,0.67568,0.00011,26.07986]
[1776819619120,43.8,76362.59,0.0,0.67496,0.00011,26.10123]
[1776819619427,43.8,76362.59,0.0,0.67496,0.00011,26.10123]
[1776819620128,43.8,76355.7,0.0,0.67419,0.00011,26.12442]
[1776819621302,43.8,76355.7,0.0,0.67419,0.00011,26.12442]
[1776819621306,43.8,76353.91,0.0,0.67399,0.00011,26.1302]
[1776819622142,43.8,76338.74,0.0,0.67227,0.00011,26.18105]
[1776819624157,43.8,76336.9,0.0,0.67206,0.00011,26.18718]
[1776819625217,43.8,76336.9,0.0,0.67206,0.00011,26.18718]
[1776819625295,43.79,76341.89,0.0,0.67263,0.00011,26.17031]
[1776819626171,43.79,76346.31,0.0,0.67313,0.00011,26.15551]
[1776819627178,43.79,76351.77,0.0,0.67376,0.00011,26.137]
[1776819628446,43.79,76352.26,0.0,0.67382,0.00011,26.1352]
[1776819629193,43.79,76352.98,0.0,0.67391,0.00011,26.13263]
[1776819632826,43.79,76350.72,0.0,0.67368,0.00011,26.13643]
[1776819633221,43.79,76347.26,0.0,0.67329,0.00011,26.14805]
[1776819638256,43.78,76347.13,0.0,0.6733,0.00011,26.1476]
[1776819643291,43.77,76342.78,0.0,0.67283,0.00011,26.16145]
[1776819646312,43.77,76336.4,0.0,0.67212,0.00011,26.1824]
[1776819649333,43.76,76342.93,0.0,0.67287,0.00011,26.16023]
[1776819654367,43.76,76344.0,0.0,0.67301,0.00011,26.15588]
[1776819659621,43.75,76345.12,0.0,0.67316,0.00011,26.15152]
[1776819659699,43.75,76345.37,0.0,0.67319,0.00011,26.15054]
[1776819660410,43.75,76350.69,0.0,0.6738,0.00011,26.1325]
[1776819664438,43.74,76345.98,0.0,0.67328,0.00011,26.14788]
[1776819666560,43.74,76344.89,0.0,0.67316,0.00011,26.15143]
[1776819666639,43.74,76344.8,0.0,0.67315,0.00011,26.15161]
[1776819669473,43.74,76339.83,0.0,0.6726,0.00011,26.1679]
[1776819671964,43.74,76341.14,0.0,0.67275,0.00011,26.16338]
[1776819672056,43.74,76346.61,0.0,0.67338,0.00011,26.1449]
[1776819672494,43.74,76354.03,0.0,0.67423,0.00011,26.11976]
[1776819677528,43.73,76360.27,0.0,0.67495,0.00011,26.09809]
[1776819679543,43.73,76368.74,0.0,0.67592,0.00011,26.0691]
[1776819680550,43.73,76372.76,0.0,0.67638,0.00011,26.05531]
[1776819682564,43.73,76388.39,0.0,0.67815,0.00011,26.0015]
[1776819683571,43.73,76388.36,0.0,0.67815,0.00011,26.00159]
[1776819686060,43.73,76389.36,0.0,0.67826,0.00011,25.99813]
[1776819686075,43.73,76391.56,0.0,0.67851,0.00011,25.99052]
[1776819687152,43.73,76406.59,0.0,0.6802,0.00011,25.93831]
[1776819687599,43.73,76404.67,0.0,0.67999,0.00011,25.94505]
[1776819688606,43.73,76400.55,0.0,0.67952,0.00011,25.95943]
[1776819690069,43.73,76400.55,0.0,0.67952,0.00011,25.95943]
[1776819693641,43.73,76392.17,0.0,0.67859,0.00011,25.98532]
[1776819698676,43.73,76390.42,0.0,0.67839,0.00011,25.99137]
[1776819703711,43.73,76387.28,0.0,0.67804,0.00011,26.00218]
[1776819708746,43.73,76390.57,0.0,0.67841,0.00011,25.99077]
[1776819712774,43.73,76398.11,0.0,0.67926,0.00011,25.96465]
[1776819717809,43.73,76397.71,0.0,0.67921,0.00011,25.96614]
[1776819722844,43.73,76394.98,0.0,0.6789,0.00011,25.9757]
[1776819726872,43.73,76400.58,0.0,0.67953,0.00011,25.95628]
[1776819730900,43.73,76404.38,0.0,0.67996,0.00011,25.94316]
[1776819735934,43.73,76407.59,0.0,0.68031,0.00011,25.93217]
[1776819739963,43.73,76414.05,0.0,0.68104,0.00011,25.90977]
[1776819742985,43.74,76418.0,0.0,0.68147,0.00011,25.89612]
[1776819747012,43.74,76406.96,0.0,0.68022,0.00011,25.93503]
[1776819749027,43.74,76401.53,0.0,0.67961,0.00011,25.95401]
[1776819754063,43.74,76405.44,0.0,0.68006,0.00011,25.93724]
[1776819759097,43.74,76405.36,0.0,0.68005,0.00011,25.93767]
[1776819764133,43.74,76408.38,0.0,0.68038,0.00011,25.9273]
[1776819769168,43.74,76406.89,0.0,0.68021,0.00011,25.93269]
[1776819774203,43.75,76414.5,0.0,0.68106,0.00011,25.90625]
[1776819776217,43.75,76418.47,0.0,0.68151,0.00011,25.89244]
[1776819777060,43.75,76418.47,0.0,0.68151,0.00011,25.89244]
[1776819777168,43.75,76418.47,0.0,0.68151,0.00011,25.89244]
[1776819777322,43.75,76418.47,0.0,0.68151,0.00011,25.89244]
[1776819777403,43.75,76423.96,0.0,0.68212,0.00011,25.87327]
[1776819778231,43.75,76434.55,0.0,0.68331,0.00011,25.83586]
[1776819780245,43.75,76434.01,0.0,0.68324,0.00011,25.83787]
[1776819782259,43.75,76429.56,0.0,0.68274,0.00011,25.85375]
[1776819783266,43.75,76425.63,0.0,0.6823,0.00011,25.86774]
[1776819785692,43.75,76423.81,0.0,0.68209,0.00011,25.87436]
[1776819786001,43.75,76423.81,0.0,0.68209,0.00011,25.87436]
[1776819786528,43.75,76423.81,0.0,0.68209,0.00011,25.87436]
[1776819786287,43.75,76420.04,0.0,0.68166,0.00011,25.88771]
[1776819787702,43.75,76418.3,0.0,0.68146,0.00011,25.89391]
[1776819792329,43.76,76410.09,0.0,0.68053,0.00011,25.923]
[1776819794343,43.76,76406.12,0.0,0.68008,0.00011,25.93695]
[1776819799378,43.76,76405.78,0.0,0.68003,0.00011,25.9383]
[1776819804413,43.76,76406.32,0.0,0.68009,0.00011,25.93659]
[1776819809448,43.76,76408.78,0.0,0.68036,0.00011,25.92817]
[1776819811462,43.76,76404.95,0.0,0.67995,0.00011,25.93831]
[1776819816498,43.76,76405.19,0.0,0.67997,0.00011,25.93762]
[1776819818977,43.76,76404.64,0.0,0.6799,0.00011,25.93959]
[1776819819518,43.76,76403.99,0.0,0.67983,0.00011,25.94188]
[1776819822540,43.76,76396.26,0.0,0.67896,0.00011,25.96879]
[1776819824554,43.76,76391.06,0.0,0.67837,0.00011,25.98677]
[1776819826568,43.76,76386.77,0.0,0.67789,0.00011,26.00152]
[1776819828582,43.76,76391.55,0.0,0.67843,0.00011,25.98498]
[1776819830596,43.76,76396.32,0.0,0.67897,0.00011,25.96847]
[1776819833617,43.76,76403.4,0.0,0.67976,0.00011,25.94392]
[1776819836638,43.76,76407.29,0.0,0.6802,0.00011,25.93047]
[1776819841673,43.77,76402.87,0.0,0.6797,0.00011,25.94606]
[1776819842681,43.77,76410.05,0.0,0.6805,0.00011,25.92107]
[1776819847715,43.77,76402.63,0.0,0.67966,0.00011,25.94715]
[1776819852750,43.77,76400.59,0.0,0.67943,0.00011,25.95434]
[1776819854764,43.77,76396.53,0.0,0.67897,0.00011,25.96845]
[1776819856778,43.77,76401.76,0.0,0.67956,0.00011,25.95032]
[1776819861813,43.77,76402.96,0.0,0.67969,0.00011,25.94627]
[1776819866849,43.77,76404.68,0.0,0.67988,0.00011,25.94042]
[1776819872892,43.77,76408.42,0.0,0.68031,0.00011,25.92434]
[1776819877927,43.78,76404.01,0.0,0.67981,0.00011,25.9399]
[1776819878934,43.78,76395.96,0.0,0.6789,0.00011,25.96786]
[1776819883969,43.78,76393.9,0.0,0.67867,0.00011,25.97499]
[1776819889004,43.78,76394.68,0.0,0.67875,0.00011,25.97229]
[1776819890011,43.78,76401.98,0.0,0.67958,0.00011,25.94699]
[1776819893034,43.78,76397.43,0.0,0.67906,0.00011,25.96285]
[1776819896616,43.78,76403.15,0.0,0.67971,0.00011,25.94306]
[1776819897400,43.78,76377.8,0.0,0.67684,0.00011,26.03051]
[1776819898354,43.78,76373.57,0.0,0.67637,0.00011,26.04492]
[1776819900285,43.78,76371.83,0.0,0.67617,0.00011,26.0508]
[1776819904112,43.77,76375.78,0.0,0.67663,0.00011,26.03699]
[1776819905119,43.77,76382.94,0.0,0.67744,0.00011,26.0124]
[1776819906126,43.77,76391.13,0.0,0.67837,0.00011,25.98417]
[1776819906965,43.77,76391.13,0.0,0.67837,0.00011,25.98417]
[1776819907133,43.77,76383.73,0.0,0.67753,0.00011,26.00965]
[1776819912168,43.77,76381.76,0.0,0.67731,0.00011,26.01627]
[1776819914183,43.77,76376.17,0.0,0.67668,0.00011,26.03535]
[1776819919219,43.77,76377.5,0.0,0.67684,0.00011,26.03062]
[1776819924254,43.77,76376.59,0.0,0.67674,0.00011,26.03357]
[1776819929582,43.77,76373.77,0.0,0.67642,0.00011,26.04307]
[1776819931733,43.77,76370.8,0.0,0.67611,0.00011,26.04982]
[1776819931839,43.77,76370.8,0.0,0.67611,0.00011,26.04982]
[1776819938352,43.76,76370.95,0.0,0.67613,0.00011,26.04897]
[1776819943387,43.76,76370.84,0.0,0.67613,0.00011,26.0491]
[1776819943957,43.76,76370.84,0.0,0.67613,0.00011,26.0491]
[1776819948677,43.76,76377.07,0.0,0.67684,0.00011,26.02761]
[1776819950407,43.76,76376.67,0.0,0.6768,0.00011,26.02891]
[1776819955572,43.76,76378.9,0.0,0.67706,0.00011,26.02108]
[1776819957485,43.76,76388.96,0.0,0.6782,0.00011,25.98639]
[1776819960507,43.76,76384.83,0.0,0.67773,0.00011,26.00059]
[1776819962521,43.75,76380.82,0.0,0.67728,0.00011,26.01435]
[1776819967565,43.75,76377.52,0.0,0.67691,0.00011,26.02551]
[1776819973600,43.75,76376.49,0.0,0.6768,0.00011,26.02874]
[1776819978635,43.75,76378.81,0.0,0.67707,0.00011,26.02059]
[1776819983671,43.75,76378.96,0.0,0.67709,0.00011,26.01988]
[1776819984678,43.75,76384.14,0.0,0.67768,0.00011,26.00205]
[1776819987703,43.75,76377.57,0.0,0.67694,0.00011,26.02455]
[1776819990724,43.75,76373.95,0.0,0.67653,0.00011,26.0368]
[1776819991731,43.74,76366.49,0.0,0.6757,0.00011,26.05893]
[1776819996766,43.74,76368.82,0.0,0.67598,0.00011,26.05065]
[1776820001906,43.74,76366.07,0.0,0.67568,0.00011,26.05969]
[1776820007003,43.74,76363.29,0.0,0.67537,0.00011,26.06885]
[1776820008296,43.73,76359.14,0.0,0.6749,0.00011,26.0828]
[1776820009029,43.73,76359.14,0.0,0.6749,0.00011,26.0828]
[1776820014891,43.73,76358.44,0.0,0.67484,0.00011,26.08456]
[1776820019289,43.73,76358.25,0.0,0.67483,0.00011,26.08494]
[1776820019801,43.73,76357.0,0.0,0.67469,0.00011,26.08909]
[1776820019927,43.73,76339.41,0.0,0.67269,0.00011,26.14829]
[1776820021519,43.73,76339.41,0.0,0.67269,0.00011,26.14829]
[1776820021595,43.72,76336.5,0.0,0.67236,0.00011,26.15791]
[1776820021941,43.72,76344.52,0.0,0.67328,0.00011,26.13088]
[1776820023955,43.72,76356.79,0.0,0.67468,0.00011,26.08923]
[1776820025969,43.72,76356.14,0.0,0.67461,0.00011,26.09127]
[1776820031005,43.72,76357.16,0.0,0.67474,0.00011,26.08739]
[1776820036040,43.71,76357.43,0.0,0.67479,0.00011,26.08607]
[1776820042082,43.71,76358.51,0.0,0.67492,0.00011,26.08193]
[1776820045399,43.71,76365.06,0.0,0.67567,0.00011,26.05943]
[1776820045826,43.71,76365.06,0.0,0.67567,0.00011,26.05943]
[1776820046247,43.71,76365.06,0.0,0.67567,0.00011,26.05943]
[1776820056179,43.7,76368.78,0.0,0.67613,0.00011,26.04297]
[1776820061215,43.7,76368.34,0.0,0.67608,0.00011,26.04428]
[1776820065724,43.7,76368.21,0.0,0.67607,0.00011,26.04462]
[1776820066657,43.7,76368.13,0.0,0.67606,0.00011,26.04481]
[1776820066711,43.7,76368.13,0.0,0.67606,0.00011,26.04481]
[1776820075313,43.7,76376.96,0.0,0.67707,0.00011,26.01431]
[1776820078051,43.7,76375.59,0.0,0.67692,0.00011,26.019]
[1776820078334,43.7,76370.37,0.0,0.67633,0.00011,26.03687]
[1776820079341,43.7,76364.35,0.0,0.67564,0.00011,26.0574]
[1776820084066,43.69,76362.34,0.0,0.67542,0.00011,26.06407]
[1776820087397,43.69,76368.08,0.0,0.67608,0.00011,26.04432]
[1776820089410,43.69,76372.02,0.0,0.67653,0.00011,26.03079]
[1776820090228,43.69,76372.02,0.0,0.67653,0.00011,26.03079]
[1776820093439,43.69,76364.21,0.0,0.67564,0.00011,26.05739]
[1776820098473,43.69,76362.4,0.0,0.67544,0.00011,26.06333]
[1776820103509,43.69,76360.13,0.0,0.67519,0.00011,26.07082]
[1776820109551,43.68,76360.3,0.0,0.67522,0.00011,26.06994]
[1776820114586,43.68,76346.72,0.0,0.6737,0.00011,26.11243]
[1776820116600,43.68,76342.56,0.0,0.67323,0.00011,26.1263]
[1776820117251,43.68,76342.56,0.0,0.67323,0.00011,26.1263]
[1776820117607,43.68,76336.25,0.0,0.67251,0.00011,26.14742]
[1776820121634,43.68,76343.08,0.0,0.6733,0.00011,26.12412]
[1776820123626,43.68,76342.52,0.0,0.67324,0.00011,26.12589]
[1776820123654,43.68,76343.56,0.0,0.67336,0.00011,26.12229]
[1776820125668,43.67,76353.32,0.0,0.67448,0.00011,26.08913]
[1776820126675,43.67,76360.58,0.0,0.67531,0.00011,26.06438]
[1776820128693,43.67,76362.41,0.0,0.67552,0.00011,26.05803]
[1776820133727,43.67,76361.41,0.0,0.67541,0.00011,26.06121]
[1776820138762,43.67,76362.01,0.0,0.67549,0.00011,26.05889]
[1776820141784,43.67,76356.45,0.0,0.67486,0.00011,26.07765]
[1776820142791,43.66,76351.1,0.0,0.67426,0.00011,26.09573]
[1776820147826,43.66,76349.72,0.0,0.67411,0.00011,26.09999]
[1776820150847,43.66,76345.46,0.0,0.67363,0.00011,26.11412]
[1776820153868,43.66,76350.23,0.0,0.67419,0.00011,26.09773]
[1776820154874,43.66,76358.85,0.0,0.67517,0.00011,26.0684]
[1776820156889,43.65,76353.86,0.0,0.67461,0.00011,26.08523]
[1776820159910,43.65,76349.88,0.0,0.67416,0.00011,26.09849]
[1776820164945,43.65,76356.41,0.0,0.67492,0.00011,26.07592]
[1776820169980,43.65,76357.25,0.0,0.67502,0.00011,26.07275]
[1776820175016,43.64,76360.86,0.0,0.67546,0.00011,26.05689]
[1776820180051,43.64,76363.9,0.0,0.67581,0.00011,26.04629]
[1776820186093,43.64,76364.19,0.0,0.67585,0.00011,26.04505]
[1776820191128,43.64,76361.33,0.0,0.67553,0.00011,26.0546]
[1776820196163,43.64,76364.8,0.0,0.67593,0.00011,26.04252]
[1776820201198,43.63,76364.53,0.0,0.67591,0.00011,26.04323]
[1776820206233,43.63,76365.63,0.0,0.67604,0.00011,26.03926]
[1776820211268,43.63,76364.88,0.0,0.67596,0.00011,26.04164]
[1776820217310,43.63,76365.85,0.0,0.67608,0.00011,26.0381]
[1776820222345,43.63,76366.12,0.0,0.67611,0.00011,26.03701]
[1776820224359,43.63,76359.27,0.0,0.67534,0.00011,26.06034]
[1776820225366,43.63,76366.14,0.0,0.67612,0.00011,26.03682]
[1776820227380,43.62,76370.06,0.0,0.67657,0.00011,26.02333]
[1776820231408,43.62,76374.64,0.0,0.6771,0.00011,26.00426]
[1776820236443,43.62,76378.91,0.0,0.67759,0.00011,25.98956]
[1776820241468,43.62,76377.37,0.0,0.67741,0.00011,25.99491]
[1776820246514,43.62,76374.74,0.0,0.67711,0.00011,26.00398]
[1776820248528,43.62,76368.53,0.0,0.67641,0.00011,26.02531]
[1776820249535,43.62,76360.11,0.0,0.67545,0.00011,26.05409]
[1776820250543,43.62,76354.85,0.0,0.67485,0.00011,26.07196]
[1776820255577,43.62,76351.61,0.0,0.67449,0.00011,26.08265]
[1776820260613,43.62,76349.99,0.0,0.67432,0.00011,26.08781]
[1776820265648,43.62,76350.74,0.0,0.67441,0.00011,26.08492]
[1776820266655,43.61,76346.07,0.0,0.67388,0.00011,26.10067]
[1776820270466,43.61,76343.35,0.0,0.67358,0.00011,26.10968]
[1776820270918,43.61,76325.51,0.0,0.67154,0.00011,26.16951]
[1776820271694,43.61,76319.3,0.0,0.67083,0.00011,26.19022]
[1776820272275,43.61,76319.3,0.0,0.67083,0.00011,26.19022]
[1776820272414,43.61,76319.3,0.0,0.67083,0.00011,26.19022]
[1776820272441,43.61,76319.3,0.0,0.67083,0.00011,26.19022]
[1776820272701,43.61,76316.39,0.0,0.67049,0.00011,26.19994]
[1776820277736,43.62,76315.8,0.0,0.67042,0.00011,26.2021]
[1776820282771,43.62,76314.82,0.0,0.6703,0.00011,26.20551]
[1776820287806,43.62,76314.46,0.0,0.67026,0.00011,26.20667]
[1776820292841,43.62,76314.42,0.0,0.67027,0.00011,26.20352]
[1776820297876,43.62,76314.51,0.0,0.67029,0.00011,26.2032]
[1776820302911,43.62,76314.58,0.0,0.67029,0.00011,26.20296]
[1776820307948,43.62,76306.67,0.0,0.66938,0.00011,26.22919]
[1776820311976,43.62,76311.86,0.0,0.66998,0.00011,26.21206]
[1776820315030,43.62,76319.63,0.0,0.67087,0.00011,26.18626]
[1776820317044,43.62,76327.02,0.0,0.67172,0.00011,26.16152]
[1776820320065,43.61,76333.55,0.0,0.67248,0.00011,26.13938]
[1776820322079,43.61,76342.19,0.0,0.67347,0.00011,26.11012]
[1776820324092,43.61,76345.66,0.0,0.67387,0.00011,26.09826]
[1776820329127,43.61,76346.69,0.0,0.674,0.00011,26.09445]
[1776820334099,43.6,76346.86,0.0,0.67402,0.00011,26.09362]
[1776820334162,43.6,76347.38,0.0,0.67408,0.00011,26.0918]
[1776820339198,43.6,76347.41,0.0,0.6741,0.00011,26.09138]
[1776820341212,43.6,76339.94,0.0,0.67325,0.00011,26.11651]
[1776820347254,43.6,76343.93,0.0,0.67372,0.00011,26.10261]
[1776820352289,43.59,76345.38,0.0,0.67391,0.00011,26.09406]
[1776820357324,43.59,76345.54,0.0,0.67394,0.00011,26.09318]
[1776820360102,43.59,76348.86,0.0,0.67432,0.00011,26.08186]
[1776820360162,43.59,76349.56,0.0,0.6744,0.00011,26.07942]
[1776820360601,43.59,76349.56,0.0,0.6744,0.00011,26.07942]
[1776820360696,43.59,76367.81,0.0,0.67648,0.00011,26.01707]
[1776820361645,43.59,76374.98,0.0,0.6773,0.00011,25.99239]
[1776820362602,43.59,76374.98,0.0,0.6773,0.00011,25.99239]
[1776820362625,43.59,76385.09,0.0,0.67845,0.00011,25.95744]
[1776820363370,43.59,76390.63,0.0,0.67907,0.00011,25.93824]
[1776820366668,43.59,76391.34,0.0,0.67915,0.00011,25.93591]
[1776820366704,43.59,76391.65,0.0,0.67918,0.00011,25.9349]
[1776820372723,43.59,76390.32,0.0,0.67902,0.00011,25.93987]
[1776820372800,43.59,76391.01,0.0,0.6791,0.00011,25.93753]
[1776820378476,43.6,76393.38,0.0,0.67935,0.00011,25.9297]
[1776820380490,43.6,76380.09,0.0,0.67784,0.00011,25.97597]
[1776820381497,43.6,76374.8,0.0,0.67724,0.00011,25.99426]
[1776820386532,43.6,76374.74,0.0,0.67723,0.00011,25.99452]
[1776820391567,43.6,76371.15,0.0,0.67682,0.00011,26.00692]
[1776820396601,43.6,76360.68,0.0,0.67563,0.00011,26.0428]
[1776820397609,43.6,76357.82,0.0,0.67531,0.00011,26.05253]
[1776820402647,43.6,76362.38,0.0,0.67583,0.00011,26.0368]
[1776820407683,43.6,76363.86,0.0,0.676,0.00011,26.03163]
[1776820409697,43.6,76370.12,0.0,0.67672,0.00011,26.01013]
[1776820410703,43.6,76382.99,0.0,0.67818,0.00011,25.96572]
[1776820411711,43.6,76385.86,0.0,0.67852,0.00011,25.95253]
[1776820416748,43.6,76387.98,0.0,0.67875,0.00011,25.94543]
[1776820419769,43.6,76402.28,0.0,0.68037,0.00011,25.8957]
[1776820420776,43.6,76404.32,0.0,0.68059,0.00011,25.88865]
[1776820425811,43.61,76405.61,0.0,0.68073,0.00011,25.88463]
[1776820429841,43.61,76410.42,0.0,0.68126,0.00011,25.86812]
[1776820434877,43.61,76410.36,0.0,0.68124,0.00011,25.86886]
[1776820439912,43.62,76405.15,0.0,0.68063,0.00011,25.88766]
[1776820443941,43.62,76409.66,0.0,0.68113,0.00011,25.87216]
[1776820448976,43.62,76409.39,0.0,0.68109,0.00011,25.87358]
[1776820453003,43.63,76409.93,0.0,0.68114,0.00011,25.87195]
[1776820453040,43.63,76416.52,0.0,0.68188,0.00011,25.84883]
[1776820454011,43.63,76424.28,0.0,0.68276,0.00011,25.82138]
[1776820456024,43.63,76422.36,0.0,0.68254,0.00011,25.82824]
[1776820460416,43.63,76422.72,0.0,0.68258,0.00011,25.82711]
[1776820461060,43.63,76427.08,0.0,0.68307,0.00011,25.81168]
[1776820461330,43.63,76427.08,0.0,0.68307,0.00011,25.81168]
[1776820461732,43.63,76427.08,0.0,0.68307,0.00011,25.81168]
[1776820462067,43.63,76432.33,0.0,0.68366,0.00011,25.79297]
[1776820462247,43.63,76432.33,0.0,0.68366,0.00011,25.79297]
[1776820464560,43.63,76432.53,0.0,0.68368,0.00011,25.7923]
[1776820470124,43.63,76436.14,0.0,0.68409,0.00011,25.7794]
[1776820475159,43.63,76435.3,0.0,0.68401,0.00011,25.7791]
[1776820479187,43.63,76431.33,0.0,0.68356,0.00011,25.79338]
[1776820483215,43.63,76425.26,0.0,0.68287,0.00011,25.81513]
[1776820484222,43.63,76420.13,0.0,0.68229,0.00011,25.83342]
[1776820485229,43.63,76415.19,0.0,0.68173,0.00011,25.85099]
[1776820490264,43.64,76414.11,0.0,0.68159,0.00011,25.8553]
[1776820495299,43.64,76413.73,0.0,0.68153,0.00011,25.85708]
[1776820500337,43.65,76412.94,0.0,0.68143,0.00011,25.86025]
[1776820504365,43.65,76400.05,0.0,0.67996,0.00011,25.90592]
[1776820506379,43.65,76394.72,0.0,0.67936,0.00011,25.92461]
[1776820508076,43.65,76394.72,0.0,0.67936,0.00011,25.92461]
[1776820508128,43.65,76388.3,0.0,0.67863,0.00011,25.94695]
[1776820509949,43.65,76385.38,0.0,0.6783,0.00011,25.95709]
[1776820510045,43.65,76384.33,0.0,0.67818,0.00011,25.96073]
[1776820514435,43.65,76392.13,0.0,0.67906,0.00011,25.93374]
[1776820519470,43.65,76391.15,0.0,0.67894,0.00011,25.93732]
[1776820521485,43.65,76399.85,0.0,0.67993,0.00011,25.90709]
[1776820523498,43.65,76395.59,0.0,0.67944,0.00011,25.92206]
[1776820524505,43.65,76391.54,0.0,0.67898,0.00011,25.9362]
[1776820529541,43.66,76390.4,0.0,0.67885,0.00011,25.94031]
[1776820531555,43.66,76397.2,0.0,0.67963,0.00011,25.91344]
[1776820536590,43.66,76399.49,0.0,0.67988,0.00011,25.90576]
[1776820539611,43.66,76394.28,0.0,0.67929,0.00011,25.92409]
[1776820544646,43.66,76391.74,0.0,0.67899,0.00011,25.93312]
[1776820545653,43.66,76385.23,0.0,0.67825,0.00011,25.95572]
[1776820547667,43.66,76381.05,0.0,0.67778,0.00011,25.97018]
[1776820552702,43.66,76379.78,0.0,0.67764,0.00011,25.97456]
[1776820557737,43.66,76376.57,0.0,0.67727,0.00011,25.98558]
[1776820561765,43.66,76369.63,0.0,0.67649,0.00011,26.00935]
[1776820566800,43.66,76368.28,0.0,0.67634,0.00011,26.01378]
[1776820568820,43.66,76352.75,0.0,0.67457,0.00011,26.06662]
[1776820569827,43.66,76347.44,0.0,0.67397,0.00011,26.08452]
[1776820574862,43.65,76348.65,0.0,0.67412,0.00011,26.07995]
[1776820579654,43.65,76348.4,0.0,0.67411,0.00011,26.08043]
[1776820580452,43.65,76344.89,0.0,0.67371,0.00011,26.09221]
[1776820580904,43.65,76345.28,0.0,0.67376,0.00011,26.09079]
[1776820581912,43.65,76353.16,0.0,0.67466,0.00011,26.06401]
[1776820583093,43.65,76356.96,0.0,0.67509,0.00011,26.05102]
[1776820588961,43.64,76357.49,0.0,0.67516,0.00011,26.04885]
[1776820593998,43.64,76352.55,0.0,0.67463,0.00011,26.06204]
[1776820599033,43.64,76352.76,0.0,0.67466,0.00011,26.06098]
[1776820604068,43.64,76353.08,0.0,0.67471,0.00011,26.05957]
[1776820609103,43.63,76352.8,0.0,0.67468,0.00011,26.06021]
[1776820610110,43.63,76348.18,0.0,0.67416,0.00011,26.07582]
[1776820614138,43.63,76352.48,0.0,0.67466,0.00011,26.06094]
[1776820619173,43.63,76358.17,0.0,0.67532,0.00011,26.04129]
[1776820622198,43.63,76366.35,0.0,0.67625,0.00011,26.01323]
[1776820627238,43.63,76367.27,0.0,0.67636,0.00011,26.00999]
[1776820632273,43.62,76368.24,0.0,0.67647,0.00011,26.00661]
[1776820637310,43.62,76369.44,0.0,0.67661,0.00011,26.00242]
[1776820642345,43.62,76366.34,0.0,0.67626,0.00011,26.013]
[1776820644359,43.62,76360.6,0.0,0.67561,0.00011,26.03258]
[1776820647380,43.62,76355.71,0.0,0.67505,0.00011,26.04913]
[1776820649394,43.62,76349.86,0.0,0.67439,0.00011,26.0689]
[1776820654429,43.62,76354.7,0.0,0.67497,0.00011,26.04888]
[1776820659463,43.62,76359.36,0.0,0.6755,0.00011,26.03277]
[1776820664499,43.62,76363.05,0.0,0.67593,0.00011,26.02004]
[1776820666513,43.61,76370.25,0.0,0.67675,0.00011,25.99531]
[1776820671548,43.61,76374.27,0.0,0.67721,0.00011,25.9815]
[1776820676583,43.62,76374.78,0.0,0.67726,0.00011,25.97982]
[1776820681618,43.62,76371.45,0.0,0.67688,0.00011,25.99131]
[1776820685646,43.62,76361.35,0.0,0.67573,0.00011,26.02592]
[1776820686653,43.62,76355.1,0.0,0.67502,0.00011,26.0472]
[1776820689675,43.61,76344.08,0.0,0.67377,0.00011,26.08442]
[1776820694711,43.61,76341.27,0.0,0.67346,0.00011,26.0935]
[1776820699746,43.61,76342.02,0.0,0.67356,0.00011,26.09056]
[1776820705788,43.6,76336.91,0.0,0.67299,0.00011,26.10732]
[1776820707806,43.6,76328.74,0.0,0.67206,0.00011,26.13459]
[1776820710404,43.6,76323.02,0.0,0.67141,0.00011,26.15342]
[1776820715864,43.59,76321.12,0.0,0.67122,0.00011,26.15607]
[1776820718885,43.59,76310.27,0.0,0.66998,0.00011,26.19193]
[1776820719892,43.59,76306.02,0.0,0.6695,0.00011,26.20597]
[1776820724927,43.59,76304.23,0.0,0.66929,0.00011,26.21178]
[1776820728058,43.59,76304.04,0.0,0.66927,0.00011,26.21237]
[1776820728077,43.59,76288.82,0.0,0.66752,0.00012,26.26229]
[1776820728955,43.59,76280.95,0.0,0.66661,0.00012,26.288]
[1776820732983,43.59,76276.69,0.0,0.66612,0.00012,26.30188]
[1776820738017,43.59,76277.27,0.0,0.66618,0.00012,26.3]
[1776820741413,43.59,76273.22,0.0,0.66571,0.00012,26.31321]
[1776820741821,43.59,76273.22,0.0,0.66571,0.00012,26.31321]
[1776820741904,43.59,76273.22,0.0,0.66571,0.00012,26.31321]
[1776820742046,43.59,76260.99,0.0,0.6643,0.00012,26.35254]
[1776820743485,43.59,76252.64,0.0,0.66333,0.00012,26.37921]
[1776820745477,43.59,76254.47,0.0,0.66354,0.00012,26.37338]
[1776820745114,43.59,76230.22,0.0,0.66073,0.00012,26.45003]
[1776820745891,43.59,76230.22,0.0,0.66073,0.00012,26.45003]
[1776820745981,43.59,76230.22,0.0,0.66073,0.00012,26.45003]
[1776820746186,43.59,76230.22,0.0,0.66073,0.00012,26.45003]
[1776820746352,43.59,76230.22,0.0,0.66073,0.00012,26.45003]
[1776820746392,43.59,76225.66,0.0,0.6602,0.00012,26.46423]
[1776820748831,43.59,76224.03,0.0,0.66002,0.00012,26.46917]
[1776820749095,43.59,76211.44,0.0,0.65855,0.00012,26.50819]
[1776820750201,43.59,76211.44,0.0,0.65855,0.00012,26.50819]
[1776820750261,43.59,76197.16,0.0,0.65689,0.00012,26.55204]
[1776820751109,43.59,76201.15,0.0,0.65736,0.00012,26.5398]
[1776820752115,43.59,76209.63,0.0,0.65835,0.00012,26.51356]
[1776820753162,43.59,76209.63,0.0,0.65835,0.00012,26.51356]
[1776820755137,43.58,76214.04,0.0,0.65888,0.00012,26.49959]
[1776820759165,43.58,76209.54,0.0,0.65837,0.00012,26.51308]
[1776820762598,43.58,76209.09,0.0,0.65833,0.00012,26.51413]
[1776820762704,43.58,76209.09,0.0,0.65833,0.00012,26.51413]
[1776820764200,43.57,76204.34,0.0,0.65777,0.00012,26.52867]
[1776820765207,43.57,76198.14,0.0,0.65705,0.00012,26.54771]
[1776820770242,43.57,76199.69,0.0,0.65723,0.00012,26.54289]
[1776820775278,43.57,76201.4,0.0,0.65745,0.00012,26.5344]
[1776820780362,43.57,76204.88,0.0,0.65785,0.00012,26.5237]
[1776820782329,43.57,76197.89,0.0,0.65704,0.00012,26.54519]
[1776820787364,43.57,76194.43,0.0,0.65663,0.00012,26.55574]
[1776820788371,43.57,76183.92,0.0,0.6554,0.00012,26.58772]
[1776820790469,43.57,76184.41,0.0,0.65547,0.00012,26.58614]
[1776820795533,43.57,76184.86,0.0,0.65552,0.00012,26.5846]
[1776820797435,43.57,76188.97,0.0,0.65601,0.00012,26.57204]
[1776820799449,43.57,76200.06,0.0,0.65731,0.00012,26.53812]
[1776820801463,43.57,76189.72,0.0,0.6561,0.00012,26.56971]
[1776820804484,43.57,76194.9,0.0,0.6567,0.00012,26.55385]
[1776820809520,43.57,76196.2,0.0,0.65686,0.00012,26.54987]
[1776820810527,43.57,76200.42,0.0,0.65735,0.00012,26.53694]
[1776820813549,43.57,76195.66,0.0,0.65679,0.00012,26.55156]
[1776820816571,43.57,76201.01,0.0,0.65742,0.00012,26.53519]
[1776820821609,43.57,76199.43,0.0,0.65723,0.00012,26.54012]
[1776820826644,43.57,76197.75,0.0,0.65703,0.00012,26.54534]
[1776820829053,43.57,76190.57,0.0,0.65619,0.00012,26.5673]
[1776820833693,43.57,76187.57,0.0,0.65586,0.00012,26.57314]
[1776820839294,43.57,76190.07,0.0,0.65615,0.00012,26.56546]
[1776820839735,43.57,76196.02,0.0,0.65685,0.00012,26.54727]
[1776820840744,43.57,76206.95,0.0,0.65812,0.00012,26.51369]
[1776820841749,43.57,76211.53,0.0,0.65866,0.00012,26.49943]
[1776820846784,43.56,76213.57,0.0,0.65891,0.00012,26.49267]
[1776820848798,43.56,76218.09,0.0,0.65945,0.00012,26.47846]
[1776820853833,43.56,76218.65,0.0,0.65953,0.00012,26.47634]
[1776820856855,43.55,76222.67,0.0,0.66,0.00012,26.46359]
[1776820861890,43.55,76223.76,0.0,0.66014,0.00012,26.45983]
[1776820866924,43.55,76226.36,0.0,0.66045,0.00012,26.45137]
[1776820867885,43.55,76226.36,0.0,0.66045,0.00012,26.45137]
[1776820868178,43.55,76228.83,0.0,0.66074,0.00012,26.44356]
[1776820871258,43.55,76230.68,0.0,0.66096,0.00012,26.43764]
[1776820871269,43.55,76230.26,0.0,0.66091,0.00012,26.43891]
[1776820872966,43.54,76225.76,0.0,0.6604,0.00012,26.4529]
[1776820875987,43.54,76217.61,0.0,0.65945,0.00012,26.47816]
[1776820879567,43.54,76211.18,0.0,0.6587,0.00012,26.49816]
[1776820882833,43.54,76207.38,0.0,0.65826,0.00012,26.50995]
[1776820883037,43.54,76196.26,0.0,0.65696,0.00012,26.54418]
[1776820885051,43.54,76192.19,0.0,0.65648,0.00012,26.5566]
[1776820887000,43.54,76193.33,0.0,0.65662,0.00012,26.5531]
[1776820892100,43.54,76197.07,0.0,0.65707,0.00012,26.5383]
[1776820897135,43.54,76196.57,0.0,0.65701,0.00012,26.5398]
[1776820898142,43.54,76189.77,0.0,0.65622,0.00012,26.56059]
[1776820900156,43.54,76184.02,0.0,0.65555,0.00012,26.57804]
[1776820905191,43.54,76193.26,0.0,0.65664,0.00012,26.54967]
[1776820907205,43.54,76195.87,0.0,0.65694,0.00012,26.54165]
[1776820910820,43.54,76197.0,0.0,0.65707,0.00012,26.53816]
[1776820911097,43.54,76197.0,0.0,0.65707,0.00012,26.53816]
[1776820911649,43.54,76172.13,0.0,0.65416,0.00012,26.61373]
[1776820911880,43.54,76172.13,0.0,0.65416,0.00012,26.61373]
[1776820912233,43.54,76172.13,0.0,0.65416,0.00012,26.61373]
[1776820912275,43.54,76172.13,0.0,0.65416,0.00012,26.61373]
[1776820912286,43.54,76168.8,0.0,0.65377,0.00012,26.6238]
[1776820913247,43.54,76164.48,0.0,0.65326,0.00012,26.63679]
[1776820915004,43.54,76163.75,0.0,0.65317,0.00012,26.63902]
[1776820915261,43.54,76162.88,0.0,0.65307,0.00012,26.64166]
[1776820920296,43.54,76160.72,0.0,0.65281,0.00012,26.6483]
[1776820920958,43.54,76160.72,0.0,0.65281,0.00012,26.6483]
[1776820921304,43.54,76160.65,0.0,0.6528,0.00012,26.64854]
[1776820923317,43.54,76167.82,0.0,0.65364,0.00012,26.62717]
[1776820925332,43.54,76172.73,0.0,0.65421,0.00012,26.61251]
[1776820929360,43.54,76180.23,0.0,0.6551,0.00012,26.58963]
[1776820930564,43.54,76180.23,0.0,0.6551,0.00012,26.58963]
[1776820930702,43.54,76180.23,0.0,0.6551,0.00012,26.58963]
[1776820930633,43.54,76184.69,0.0,0.65562,0.00012,26.57603]
[1776820930941,43.54,76184.69,0.0,0.65562,0.00012,26.57603]
[1776820931198,43.54,76184.69,0.0,0.65562,0.00012,26.57603]
[1776820931374,43.54,76186.71,0.0,0.65586,0.00012,26.56989]
[1776820936409,43.54,76189.18,0.0,0.65615,0.00012,26.56225]
[1776820941444,43.54,76192.98,0.0,0.6566,0.00012,26.55057]
[1776820944465,43.54,76197.32,0.0,0.65711,0.00012,26.53726]
[1776820945472,43.54,76201.59,0.0,0.65761,0.00012,26.52414]
[1776820950507,43.53,76202.56,0.0,0.65774,0.00012,26.52056]
[1776820954542,43.53,76195.6,0.0,0.65695,0.00012,26.53839]
[1776820958570,43.53,76208.47,0.0,0.65846,0.00012,26.49872]
[1776820959577,43.53,76214.91,0.0,0.65921,0.00012,26.47871]
[1776820961591,43.52,76211.74,0.0,0.65885,0.00012,26.48837]
[1776820966626,43.52,76216.78,0.0,0.65945,0.00012,26.47228]
[1776820972669,43.51,76218.35,0.0,0.65965,0.00012,26.46682]
[1776820977703,43.51,76218.16,0.0,0.65964,0.00012,26.46704]
[1776820980724,43.51,76222.24,0.0,0.66013,0.00012,26.45409]
[1776820982300,43.51,76223.99,0.0,0.66033,0.00012,26.44855]
[1776820982547,43.51,76223.99,0.0,0.66033,0.00012,26.44855]
[1776820982740,43.51,76249.42,0.0,0.66329,0.00012,26.36809]
[1776820983496,43.51,76249.42,0.0,0.66329,0.00012,26.36809]
[1776820983745,43.51,76254.19,0.0,0.66385,0.00012,26.35286]
[1776820986766,43.51,76258.38,0.0,0.66433,0.00012,26.3395]
[1776820987773,43.51,76262.46,0.0,0.6648,0.00012,26.32642]
[1776820992807,43.51,76258.7,0.0,0.66436,0.00012,26.3387]
[1776820997843,43.51,76259.23,0.0,0.66442,0.00012,26.33715]
[1776820999857,43.51,76250.51,0.0,0.6634,0.00012,26.36512]
[1776821001871,43.51,76255.38,0.0,0.66397,0.00012,26.34955]
[1776821004892,43.51,76259.58,0.0,0.66445,0.00012,26.33614]
[1776821009932,43.51,76257.8,0.0,0.66424,0.00012,26.34197]
[1776821012954,43.51,76252.34,0.0,0.66362,0.00012,26.35627]
[1776821014968,43.51,76258.75,0.0,0.66437,0.00012,26.33573]
[1776821015975,43.51,76264.91,0.0,0.66508,0.00012,26.31593]
[1776821021010,43.52,76257.59,0.0,0.66423,0.00012,26.33963]
[1776821026045,43.52,76254.91,0.0,0.66391,0.00012,26.34826]
[1776821031080,43.52,76250.8,0.0,0.66344,0.00012,26.36141]
[1776821032087,43.52,76255.47,0.0,0.66398,0.00012,26.34647]
[1776821037122,43.52,76255.53,0.0,0.66399,0.00012,26.3463]
[1776821042276,43.52,76255.22,0.0,0.66395,0.00012,26.34731]
[1776821042334,43.52,76251.27,0.0,0.66349,0.00012,26.35995]
[1776821043164,43.52,76247.08,0.0,0.663,0.00012,26.3733]
[1776821048200,43.52,76242.62,0.0,0.66249,0.00012,26.38736]
[1776821053235,43.51,76242.56,0.0,0.66249,0.00012,26.38738]
[1776821058270,43.51,76238.25,0.0,0.66199,0.00012,26.40087]
[1776821063305,43.51,76227.8,0.0,0.66078,0.00012,26.43359]
[1776821064312,43.51,76223.44,0.0,0.66028,0.00012,26.44719]
[1776821069347,43.5,76219.62,0.0,0.65985,0.00012,26.45874]
[1776821072371,43.5,76215.38,0.0,0.65937,0.00012,26.46845]
[1776821076397,43.5,76206.11,0.0,0.6583,0.00012,26.49696]
[1776821081431,43.49,76209.83,0.0,0.65875,0.00012,26.48492]
[1776821086466,43.49,76213.19,0.0,0.65916,0.00012,26.47396]
[1776821091536,43.48,76213.79,0.0,0.65925,0.00012,26.47171]
[1776821091543,43.48,76207.98,0.0,0.65857,0.00012,26.48969]
[1776821092509,43.48,76198.53,0.0,0.65746,0.00012,26.51891]
[1776821094523,43.48,76203.62,0.0,0.65806,0.00012,26.50323]
[1776821099558,43.48,76203.24,0.0,0.65801,0.00012,26.50447]
[1776821101571,43.48,76202.98,0.0,0.65798,0.00012,26.50529]
[1776821101576,43.48,76200.56,0.0,0.6577,0.00012,26.51277]
[1776821105701,43.48,76198.17,0.0,0.65742,0.00012,26.52015]
[1776821111722,43.48,76195.23,0.0,0.65707,0.00012,26.52918]
[1776821111817,43.48,76196.24,0.0,0.65719,0.00012,26.52606]
[1776821112652,43.48,76206.29,0.0,0.65837,0.00012,26.49506]
[1776821113659,43.48,76211.36,0.0,0.65896,0.00012,26.47919]
[1776821114666,43.48,76216.77,0.0,0.6596,0.00012,26.46223]
[1776821119701,43.48,76215.56,0.0,0.65947,0.00012,26.46558]
[1776821124736,43.47,76214.62,0.0,0.65938,0.00012,26.46809]
[1776821129771,43.47,76216.22,0.0,0.65958,0.00012,26.46268]
[1776821134806,43.46,76217.78,0.0,0.65979,0.00012,26.45419]
[1776821139841,43.46,76218.9,0.0,0.65993,0.00012,26.45028]
[1776821141855,43.46,76223.1,0.0,0.66043,0.00012,26.43698]
[1776821144876,43.46,76217.45,0.0,0.65977,0.00012,26.45452]
[1776821147898,43.45,76211.6,0.0,0.6591,0.00012,26.47257]
[1776821148904,43.45,76200.12,0.0,0.65775,0.00012,26.50821]
[1776821149911,43.45,76193.87,0.0,0.65702,0.00012,26.52748]
[1776821154946,43.45,76194.87,0.0,0.65713,0.00012,26.52446]
[1776821158974,43.46,76203.48,0.0,0.65814,0.00012,26.49793]
[1776821160988,43.46,76197.46,0.0,0.65743,0.00012,26.51658]
[1776821166023,43.46,76193.83,0.0,0.65701,0.00012,26.5278]
[1776821171058,43.46,76192.01,0.0,0.65679,0.00012,26.53339]
[1776821174079,43.46,76196.48,0.0,0.65732,0.00012,26.51966]
[1776821175086,43.46,76200.62,0.0,0.6578,0.00012,26.50691]
[1776821178107,43.45,76211.3,0.0,0.65906,0.00012,26.47361]
[1776821183142,43.45,76213.15,0.0,0.65929,0.00012,26.46748]
[1776821188177,43.45,76209.53,0.0,0.65888,0.00012,26.47836]
[1776821193212,43.44,76209.71,0.0,0.65893,0.00012,26.47417]
[1776821198248,43.44,76212.85,0.0,0.6593,0.00012,26.46407]
[1776821203285,43.44,76210.17,0.0,0.659,0.00012,26.47213]
[1776821208321,43.43,76213.45,0.0,0.65939,0.00012,26.46156]
[1776821213356,43.43,76220.16,0.0,0.66019,0.00012,26.44024]
[1776821218390,43.43,76220.61,0.0,0.66025,0.00012,26.43859]
[1776821219398,43.43,76216.58,0.0,0.65978,0.00012,26.45117]
[1776821222419,43.42,76222.81,0.0,0.66052,0.00012,26.43145]
[1776821227454,43.42,76224.32,0.0,0.6607,0.00012,26.42649]
[1776821232489,43.42,76225.82,0.0,0.66088,0.00012,26.42159]
[1776821237524,43.42,76225.14,0.0,0.66081,0.00012,26.42357]
[1776821242559,43.42,76223.04,0.0,0.66057,0.00012,26.42998]
[1776821247594,43.41,76223.72,0.0,0.66065,0.00012,26.42763]
[1776821252629,43.41,76225.96,0.0,0.66094,0.00012,26.41715]
[1776821257667,43.41,76225.91,0.0,0.66094,0.00012,26.41714]
[1776821262699,43.41,76224.51,0.0,0.66078,0.00012,26.42138]
[1776821267734,43.41,76219.61,0.0,0.66021,0.00012,26.43658]
[1776821272769,43.4,76219.17,0.0,0.66017,0.00012,26.43771]
[1776821273776,43.4,76226.15,0.0,0.66099,0.00012,26.4157]
[1776821274783,43.4,76232.06,0.0,0.66168,0.00012,26.39698]
[1776821278810,43.4,76236.01,0.0,0.66214,0.00012,26.38441]
[1776821282839,43.4,76230.79,0.0,0.66153,0.00012,26.40093]
[1776821284853,43.4,76224.6,0.0,0.66081,0.00012,26.42045]
[1776821288881,43.4,76218.93,0.0,0.66015,0.00012,26.43814]
[1776821293916,43.4,76217.12,0.0,0.65995,0.00012,26.44356]
[1776821294923,43.4,76213.05,0.0,0.65947,0.00012,26.45625]
[1776821295930,43.4,76206.18,0.0,0.65867,0.00012,26.47761]
[1776821298950,43.4,76205.73,0.0,0.65861,0.00012,26.47917]
[1776821303989,43.4,76204.96,0.0,0.65852,0.00012,26.48179]
[1776821309024,43.4,76203.68,0.0,0.65836,0.00012,26.486]
[1776821312045,43.4,76192.66,0.0,0.65708,0.00012,26.51693]
[1776821313052,43.4,76188.05,0.0,0.65653,0.00012,26.5311]
[1776821314059,43.4,76185.26,0.0,0.65621,0.00012,26.53965]
[1776821318090,43.4,76177.53,0.0,0.6553,0.00012,26.56321]
[1776821322543,43.4,76175.99,0.0,0.65512,0.00012,26.56777]
[1776821323125,43.4,76173.91,0.0,0.65488,0.00012,26.57405]
[1776821328161,43.4,76171.9,0.0,0.65465,0.00012,26.57996]
[1776821333196,43.4,76176.52,0.0,0.65519,0.00012,26.56589]
[1776821334400,43.4,76176.52,0.0,0.65519,0.00012,26.56589]
[1776821334447,43.4,76177.09,0.0,0.65526,0.00012,26.56425]
[1776821335210,43.4,76182.52,0.0,0.6559,0.00012,26.54767]
[1776821339238,43.4,76189.36,0.0,0.6567,0.00012,26.5267]
[1776821342624,43.4,76189.22,0.0,0.65668,0.00012,26.52715]
[1776821342726,43.4,76187.36,0.0,0.65646,0.00012,26.53287]
[1776821343266,43.4,76182.31,0.0,0.65587,0.00012,26.54833]
[1776821348473,43.4,76179.86,0.0,0.65558,0.00012,26.55576]
[1776821348543,43.4,76178.46,0.0,0.65542,0.00012,26.56001]
[1776821354343,43.4,76179.74,0.0,0.65557,0.00012,26.55624]
[1776821359378,43.4,76181.86,0.0,0.65581,0.00012,26.54983]
[1776821364413,43.4,76185.13,0.0,0.6562,0.00012,26.53981]
[1776821369448,43.4,76182.77,0.0,0.65592,0.00012,26.54701]
[1776821374483,43.4,76183.12,0.0,0.65598,0.00012,26.54268]
[1776821379518,43.4,76181.92,0.0,0.65584,0.00012,26.5463]
[1776821384553,43.4,76177.22,0.0,0.65529,0.00012,26.56055]
[1776821389588,43.4,76175.53,0.0,0.65509,0.00012,26.56556]
[1776821391602,43.4,76181.83,0.0,0.65584,0.00012,26.54631]
[1776821396636,43.4,76182.19,0.0,0.65588,0.00012,26.54516]
[1776821402185,43.4,76178.39,0.0,0.65544,0.00012,26.55671]
[1776821401672,43.4,76171.23,0.0,0.65459,0.00012,26.57844]
[1776821403197,43.4,76167.27,0.0,0.65413,0.00012,26.59046]
[1776821404703,43.4,76156.02,0.0,0.6528,0.00012,26.62435]
[1776821405549,43.4,76156.02,0.0,0.6528,0.00012,26.62435]
[1776821405707,43.4,76164.93,0.0,0.65385,0.00012,26.59764]
[1776821407721,43.4,76165.56,0.0,0.65391,0.00012,26.59589]
[1776821408843,43.4,76165.56,0.0,0.65391,0.00012,26.59589]
[1776821414501,43.4,76166.93,0.0,0.65406,0.00012,26.59221]
[1776821414770,43.41,76179.02,0.0,0.65548,0.00012,26.55563]
[1776821415777,43.41,76181.96,0.0,0.65583,0.00012,26.54671]
[1776821416736,43.41,76181.96,0.0,0.65583,0.00012,26.54671]
[1776821416784,43.41,76181.86,0.0,0.65581,0.00012,26.54707]
[1776821420812,43.41,76196.78,0.0,0.65756,0.00012,26.50129]
[1776821421819,43.41,76198.37,0.0,0.65775,0.00012,26.49641]
[1776821426911,43.41,76197.59,0.0,0.65765,0.00012,26.49891]
[1776821432899,43.41,76197.79,0.0,0.65768,0.00012,26.4953]
[1776821436927,43.41,76202.45,0.0,0.65823,0.00012,26.481]
[1776821438941,43.41,76206.63,0.0,0.65871,0.00012,26.46811]
[1776821441972,43.41,76197.13,0.0,0.65759,0.00012,26.4977]
[1776821442979,43.41,76191.69,0.0,0.65695,0.00012,26.5145]
[1776821444993,43.42,76187.09,0.0,0.65641,0.00012,26.52864]
[1776821447007,43.42,76192.18,0.0,0.65701,0.00012,26.51304]
[1776821452048,43.42,76192.13,0.0,0.657,0.00012,26.51328]
[1776821457083,43.42,76192.11,0.0,0.657,0.00012,26.51343]
[1776821461110,43.42,76187.51,0.0,0.65645,0.00012,26.52762]
[1776821462117,43.42,76180.96,0.0,0.65568,0.00012,26.54765]
[1776821466146,43.42,76189.34,0.0,0.65665,0.00012,26.52246]
[1776821468160,43.42,76194.69,0.0,0.65728,0.00012,26.50601]
[1776821470174,43.42,76202.69,0.0,0.65822,0.00012,26.48132]
[1776821475209,43.43,76206.23,0.0,0.65863,0.00012,26.47054]
[1776821480244,43.43,76204.83,0.0,0.65845,0.00012,26.47516]
[1776821485279,43.43,76204.11,0.0,0.65836,0.00012,26.47761]
[1776821490314,43.43,76206.35,0.0,0.65862,0.00012,26.47085]
[1776821495588,43.44,76208.68,0.0,0.6589,0.00012,26.46056]
[1776821495656,43.44,76208.2,0.0,0.65884,0.00012,26.4621]
[1776821496356,43.44,76212.45,0.0,0.65934,0.00012,26.44891]
[1776821501755,43.44,76213.34,0.0,0.65943,0.00012,26.44637]
[1776821502400,43.44,76223.28,0.0,0.66059,0.00012,26.41536]
[1776821507435,43.44,76225.15,0.0,0.66079,0.00012,26.40992]
[1776821512470,43.45,76218.98,0.0,0.66006,0.00012,26.42973]
[1776821513799,43.45,76213.12,0.0,0.65937,0.00012,26.44811]
[1776821519522,43.45,76217.33,0.0,0.65985,0.00012,26.43525]
[1776821521537,43.45,76211.95,0.0,0.65922,0.00012,26.45217]
[1776821522544,43.46,76207.38,0.0,0.65868,0.00012,26.46644]
[1776821526572,43.46,76201.97,0.0,0.65805,0.00012,26.48333]
[1776821530602,43.46,76208.02,0.0,0.65875,0.00012,26.46467]
[1776821535635,43.46,76206.27,0.0,0.65854,0.00012,26.47028]
[1776821540670,43.46,76206.89,0.0,0.65861,0.00012,26.46855]
[1776821545706,43.46,76209.13,0.0,0.65886,0.00012,26.46179]
[1776821550742,43.47,76211.78,0.0,0.65916,0.00012,26.45378]
[1776821555777,43.47,76208.67,0.0,0.65881,0.00012,26.46047]
[1776821561818,43.47,76209.12,0.0,0.65885,0.00012,26.45934]
[1776821566854,43.47,76206.66,0.0,0.65855,0.00012,26.46718]
[1776821567860,43.47,76200.73,0.0,0.65786,0.00012,26.48556]
[1776821569875,43.47,76208.91,0.0,0.65882,0.00012,26.46027]
[1776821574910,43.48,76210.45,0.0,0.65899,0.00012,26.4557]
[1776821579946,43.48,76204.56,0.0,0.65829,0.00012,26.4742]
[1776821584981,43.48,76202.12,0.0,0.658,0.00012,26.48187]
[1776821590016,43.48,76204.52,0.0,0.65828,0.00012,26.47458]
[1776821595051,43.48,76204.19,0.0,0.65823,0.00012,26.47575]
[1776821600086,43.49,76203.43,0.0,0.65814,0.00012,26.47825]
[1776821605121,43.49,76203.78,0.0,0.65818,0.00012,26.4773]
[1776821611163,43.49,76204.27,0.0,0.65824,0.00012,26.47273]
[1776821616198,43.49,76206.08,0.0,0.65845,0.00012,26.46729]
[1776821619219,43.49,76214.07,0.0,0.65938,0.00012,26.44257]
[1776821622240,43.49,76222.03,0.0,0.6603,0.00012,26.41785]
[1776821627275,43.5,76226.29,0.0,0.66079,0.00012,26.40485]
[1776821632310,43.5,76225.18,0.0,0.66065,0.00012,26.40875]
[1776821637345,43.51,76225.51,0.0,0.66067,0.00012,26.40812]
[1776821643386,43.51,76226.32,0.0,0.66075,0.00012,26.40603]
[1776821649429,43.52,76226.62,0.0,0.66077,0.00012,26.40562]
[1776821654465,43.52,76228.05,0.0,0.66092,0.00012,26.4015]
[1776821656479,43.52,76222.82,0.0,0.66031,0.00012,26.41806]
[1776821661514,43.53,76222.9,0.0,0.66031,0.00012,26.41812]
[1776821666550,43.53,76223.61,0.0,0.66038,0.00012,26.4162]
[1776821671585,43.53,76221.56,0.0,0.66014,0.00012,26.41969]
[1776821675612,43.54,76204.31,0.0,0.65812,0.00012,26.47353]
[1776821676620,43.54,76205.71,0.0,0.65828,0.00012,26.46922]
[1776821682663,43.54,76205.98,0.0,0.65831,0.00012,26.46849]
[1776821688703,43.54,76203.6,0.0,0.65803,0.00012,26.47594]
[1776821690718,43.54,76198.15,0.0,0.65739,0.00012,26.49275]
[1776821696760,43.55,76194.81,0.0,0.65697,0.00012,26.50374]
[1776821700792,43.55,76188.89,0.0,0.65626,0.00012,26.52232]
[1776821704821,43.56,76198.09,0.0,0.65733,0.00012,26.49451]
[1776821705828,43.56,76189.07,0.0,0.65627,0.00012,26.52216]
[1776821710863,43.56,76191.39,0.0,0.65654,0.00012,26.51522]
[1776821715897,43.56,76193.3,0.0,0.65676,0.00012,26.50955]
[1776821720932,43.56,76193.85,0.0,0.65681,0.00012,26.50807]
[1776821724961,43.56,76199.01,0.0,0.65741,0.00012,26.49241]
[1776821729995,43.56,76197.68,0.0,0.65725,0.00012,26.49659]
[1776821735032,43.57,76198.0,0.0,0.6573,0.00012,26.49243]
[1776821739060,43.57,76202.58,0.0,0.65784,0.00012,26.47841]
[1776821744095,43.57,76205.26,0.0,0.65815,0.00012,26.4703]
[1776821746109,43.57,76211.58,0.0,0.65888,0.00012,26.45082]
[1776821749130,43.57,76220.68,0.0,0.65994,0.00012,26.42268]
[1776821754164,43.57,76222.84,0.0,0.66018,0.00012,26.4163]
[1776821759200,43.58,76223.07,0.0,0.66019,0.00012,26.41596]
[1776821764234,43.58,76223.88,0.0,0.66027,0.00012,26.4138]
[1776821765242,43.58,76228.27,0.0,0.66078,0.00012,26.40013]
[1776821768262,43.58,76232.34,0.0,0.66126,0.00012,26.38721]
[1776821773299,43.58,76229.11,0.0,0.66089,0.00012,26.39714]
[1776821777332,43.58,76218.12,0.0,0.65961,0.00012,26.43149]
[1776821779346,43.58,76216.31,0.0,0.6594,0.00012,26.43723]
[1776821784381,43.58,76215.92,0.0,0.65934,0.00012,26.43869]
[1776821789415,43.59,76216.18,0.0,0.65936,0.00012,26.43813]
[1776821794467,43.59,76216.0,0.0,0.65935,0.00012,26.43566]
[1776821800493,43.59,76214.59,0.0,0.65918,0.00012,26.44031]
[1776821802507,43.59,76219.26,0.0,0.65972,0.00012,26.42589]
[1776821803514,43.59,76227.79,0.0,0.66071,0.00012,26.39929]
[1776821805528,43.59,76231.8,0.0,0.66118,0.00012,26.38671]
[1776821810563,43.59,76236.15,0.0,0.66169,0.00012,26.37276]
[1776821815598,43.59,76237.58,0.0,0.66186,0.00012,26.36807]
[1776821820634,43.59,76238.55,0.0,0.66198,0.00012,26.36484]
[1776821825669,43.59,76237.87,0.0,0.6619,0.00012,26.36699]
[1776821831103,43.59,76237.66,0.0,0.66188,0.00012,26.36768]
[1776821831162,43.59,76237.84,0.0,0.6619,0.00012,26.36716]
[1776821831986,43.59,76246.13,0.0,0.66286,0.00012,26.34087]
[1776821832722,43.59,76253.94,0.0,0.66377,0.00012,26.31598]
[1776821836751,43.59,76263.98,0.0,0.66493,0.00012,26.28385]
[1776821838765,43.59,76258.72,0.0,0.66432,0.00012,26.30079]
[1776821842793,43.59,76262.74,0.0,0.66478,0.00012,26.28798]
[1776821847828,43.59,76268.76,0.0,0.66548,0.00012,26.26871]
[1776821852863,43.59,76271.42,0.0,0.66579,0.00012,26.25708]
[1776821856891,43.59,76276.81,0.0,0.66641,0.00012,26.23984]
[1776821862461,43.6,76277.75,0.0,0.66651,0.00012,26.23705]
[1776821865704,43.6,76283.77,0.0,0.66719,0.00012,26.21786]
[1776821866964,43.6,76294.6,0.0,0.66844,0.00012,26.18253]
[1776821871999,43.61,76293.65,0.0,0.66831,0.00012,26.18624]
[1776821874013,43.61,76289.17,0.0,0.66779,0.00012,26.20112]
[1776821876027,43.61,76284.95,0.0,0.6673,0.00012,26.21509]
[1776821879383,43.61,76273.62,0.0,0.66598,0.00012,26.25212]
[1776821880055,43.61,76269.61,0.0,0.66551,0.00012,26.26513]
[1776821885090,43.62,76268.54,0.0,0.66538,0.00012,26.26878]
[1776821890125,43.62,76267.93,0.0,0.66531,0.00012,26.27091]
[1776821895160,43.62,76266.32,0.0,0.66512,0.00012,26.27623]
[1776821900195,43.62,76266.45,0.0,0.66513,0.00012,26.27595]
[1776821905230,43.62,76266.39,0.0,0.66512,0.00012,26.27626]
[1776821910265,43.62,76266.44,0.0,0.66512,0.00012,26.27622]
[1776821915300,43.62,76268.37,0.0,0.66535,0.00012,26.26687]
[1776821920335,43.63,76267.53,0.0,0.66525,0.00012,26.26971]
[1776821925370,43.63,76267.27,0.0,0.66522,0.00012,26.27067]
[1776821926377,43.63,76258.63,0.0,0.66422,0.00012,26.29841]
[1776821931412,43.63,76258.86,0.0,0.66424,0.00012,26.29767]
[1776821936446,43.63,76260.53,0.0,0.66444,0.00012,26.29234]
[1776821941542,43.63,76260.87,0.0,0.66447,0.00012,26.29127]
[1776821945568,43.63,76255.65,0.0,0.66387,0.00012,26.30798]
[1776821951556,43.63,76257.2,0.0,0.66405,0.00012,26.30298]
[1776821956591,43.63,76257.56,0.0,0.66409,0.00012,26.30182]
[1776821961627,43.63,76256.91,0.0,0.66402,0.00012,26.30389]
[1776821966662,43.63,76256.9,0.0,0.66402,0.00012,26.30392]
[1776821971697,43.63,76260.85,0.0,0.66449,0.00012,26.28804]
[1776821976735,43.63,76262.14,0.0,0.66464,0.00012,26.28397]
[1776821978749,43.63,76268.28,0.0,0.66534,0.00012,26.26428]
[1776821982777,43.63,76273.31,0.0,0.66592,0.00012,26.24815]
[1776821983784,43.63,76278.85,0.0,0.66656,0.00012,26.23029]
[1776821988818,43.63,76280.88,0.0,0.66679,0.00012,26.22399]
[1776821993855,43.64,76282.04,0.0,0.66691,0.00012,26.22053]
[1776821998891,43.64,76282.6,0.0,0.66697,0.00012,26.21903]
[1776822002919,43.64,76275.48,0.0,0.66613,0.00012,26.24236]
[1776822007954,43.64,76273.49,0.0,0.6659,0.00012,26.24896]
[1776822008961,43.64,76278.53,0.0,0.66648,0.00012,26.23269]
[1776822013996,43.65,76279.31,0.0,0.66656,0.00012,26.2304]
[1776822019032,43.65,76280.09,0.0,0.66665,0.00012,26.2281]
[1776822024070,43.65,76279.93,0.0,0.66662,0.00012,26.22886]
[1776822029105,43.65,76277.15,0.0,0.66629,0.00012,26.23808]
[1776822034142,43.65,76279.46,0.0,0.66657,0.00012,26.22757]
[1776822039177,43.66,76281.35,0.0,0.66678,0.00012,26.2217]
[1776822044212,43.66,76281.74,0.0,0.66681,0.00012,26.2207]
[1776822049250,43.66,76282.2,0.0,0.66686,0.00012,26.21947]
[1776822054282,43.66,76281.92,0.0,0.66682,0.00012,26.22065]
[1776822059317,43.67,76282.04,0.0,0.66682,0.00012,26.22052]
[1776822064790,43.67,76282.32,0.0,0.66685,0.00012,26.21977]
[1776822064801,43.67,76282.32,0.0,0.66685,0.00012,26.21977]
[1776822064940,43.67,76282.32,0.0,0.66685,0.00012,26.21977]
[1776822064850,43.67,76282.35,0.0,0.66685,0.00012,26.21977]
[1776822065359,43.67,76282.39,0.0,0.66685,0.00012,26.2197]
[1776822070395,43.67,76282.35,0.0,0.66684,0.00012,26.22008]
[1776822074892,43.68,76276.14,0.0,0.66611,0.00012,26.24043]
[1776822079457,43.68,76268.62,0.0,0.66524,0.00012,26.26478]
[1776822080575,43.68,76268.62,0.0,0.66524,0.00012,26.26478]
[1776822080642,43.68,76265.87,0.0,0.66492,0.00012,26.27363]
[1776822085499,43.68,76261.93,0.0,0.66447,0.00012,26.28628]
[1776822086506,43.68,76255.4,0.0,0.66371,0.00012,26.30713]
[1776822090534,43.68,76259.36,0.0,0.66417,0.00012,26.29444]
[1776822095569,43.68,76257.32,0.0,0.66395,0.00012,26.29765]
[1776822100605,43.68,76257.52,0.0,0.66398,0.00012,26.29697]
[1776822105640,43.67,76255.34,0.0,0.66372,0.00012,26.30387]
[1776822107654,43.67,76249.5,0.0,0.66305,0.00012,26.32241]
[1776822108661,43.67,76243.64,0.0,0.66237,0.00012,26.34094]
[1776822112689,43.67,76252.68,0.0,0.66342,0.00012,26.3121]
[1776822117724,43.67,76254.12,0.0,0.66359,0.00012,26.30741]
[1776822120744,43.67,76244.55,0.0,0.66249,0.00012,26.33772]
[1776822124773,43.67,76244.62,0.0,0.66249,0.00012,26.33752]
[1776822129808,43.68,76242.51,0.0,0.66223,0.00012,26.34465]
[1776822135850,43.68,76242.0,0.0,0.66216,0.00012,26.34678]
[1776822140885,43.69,76242.27,0.0,0.66217,0.00012,26.34634]
[1776822145920,43.69,76243.41,0.0,0.66229,0.00012,26.34325]
[1776822150955,43.7,76244.19,0.0,0.66237,0.00012,26.34122]
[1776822155990,43.7,76244.3,0.0,0.66238,0.00012,26.33806]
[1776822160020,43.7,76265.79,0.0,0.66486,0.00012,26.26991]
[1776822161028,43.7,76274.05,0.0,0.66582,0.00012,26.24336]
[1776822162036,43.7,76267.52,0.0,0.66506,0.00012,26.2644]
[1776822167070,43.7,76269.22,0.0,0.66525,0.00012,26.259]
[1776822172106,43.7,76269.08,0.0,0.66524,0.00012,26.25951]
[1776822177140,43.7,76270.11,0.0,0.66535,0.00012,26.25625]
[1776822180554,43.7,76268.85,0.0,0.66521,0.00012,26.26032]
[1776822180601,43.7,76269.56,0.0,0.66529,0.00012,26.25804]
[1776822181168,43.7,76278.89,0.0,0.66637,0.00012,26.22797]
[1776822182175,43.71,76284.34,0.0,0.66699,0.00012,26.21035]
[1776822187213,43.71,76286.71,0.0,0.66726,0.00012,26.20291]
[1776822188099,43.71,76286.71,0.0,0.66726,0.00012,26.20291]
[1776822190232,43.71,76291.58,0.0,0.66782,0.00012,26.18722]
[1776822195267,43.71,76292.75,0.0,0.66794,0.00012,26.18375]
[1776822200302,43.72,76293.15,0.0,0.66797,0.00012,26.18282]
[1776822205338,43.72,76291.11,0.0,0.66773,0.00012,26.18983]
[1776822210375,43.72,76291.46,0.0,0.66776,0.00012,26.18905]
[1776822215410,43.73,76291.69,0.0,0.66779,0.00012,26.18541]
[1776822217424,43.73,76283.48,0.0,0.66683,0.00012,26.21224]
[1776822221419,43.73,76282.04,0.0,0.66666,0.00012,26.21706]
[1776822222459,43.73,76275.9,0.0,0.66595,0.00012,26.237]
[1776822227495,43.73,76275.02,0.0,0.66585,0.00012,26.23999]
[1776822229508,43.73,76270.34,0.0,0.6653,0.00012,26.2551]
[1776822231441,43.73,76270.35,0.0,0.6653,0.00012,26.25508]
[1776822231521,43.73,76270.28,0.0,0.6653,0.00012,26.25532]
[1776822234543,43.73,76264.73,0.0,0.66465,0.00012,26.27314]
[1776822236557,43.73,76259.91,0.0,0.6641,0.00012,26.28852]
[1776822241591,43.73,76259.82,0.0,0.66409,0.00012,26.28873]
[1776822244613,43.73,76264.46,0.0,0.66463,0.00012,26.27388]
[1776822249648,43.73,76264.16,0.0,0.66459,0.00012,26.27483]
[1776822254683,43.73,76262.66,0.0,0.66442,0.00012,26.27962]
[1776822259717,43.73,76262.93,0.0,0.66445,0.00012,26.27874]
[1776822261731,43.73,76268.0,0.0,0.66504,0.00012,26.26251]
[1776822266766,43.73,76268.34,0.0,0.66507,0.00012,26.26148]
[1776822271801,43.73,76268.57,0.0,0.66511,0.00012,26.25755]
[1776822276837,43.73,76269.67,0.0,0.66524,0.00012,26.2541]
[1776822281872,43.74,76269.66,0.0,0.66523,0.00012,26.25421]
[1776822286907,43.74,76268.06,0.0,0.66505,0.00012,26.25942]
[1776822291942,43.74,76267.49,0.0,0.66498,0.00012,26.26131]
[1776822297984,43.74,76267.75,0.0,0.66501,0.00012,26.26054]
[1776822303019,43.74,76266.55,0.0,0.66487,0.00012,26.26444]
[1776822306040,43.74,76283.98,0.0,0.66688,0.00012,26.2083]
[1776822306938,43.74,76283.98,0.0,0.66688,0.00012,26.2083]
[1776822307047,43.74,76287.72,0.0,0.66731,0.00012,26.19617]
[1776822308056,43.74,76284.55,0.0,0.66694,0.00012,26.20651]
[1776822308752,43.74,76284.55,0.0,0.66694,0.00012,26.20651]
[1776822309061,43.74,76279.43,0.0,0.66635,0.00012,26.22315]
[1776822313089,43.74,76274.25,0.0,0.66574,0.00012,26.24005]
[1776822318124,43.74,76275.33,0.0,0.66586,0.00012,26.23671]
[1776822323159,43.74,76274.59,0.0,0.66577,0.00012,26.23923]
[1776822324166,43.74,76278.75,0.0,0.66625,0.00012,26.22584]
[1776822328670,43.75,76280.65,0.0,0.66647,0.00012,26.21987]
[1776822329201,43.75,76295.07,0.0,0.66813,0.00012,26.17307]
[1776822330208,43.75,76300.01,0.0,0.66869,0.00011,26.15701]
[1776822335243,43.75,76299.63,0.0,0.66865,0.00011,26.15549]
[1776822337235,43.75,76299.34,0.0,0.66861,0.00011,26.15654]
[1776822337310,43.75,76299.34,0.0,0.66861,0.00011,26.15654]
[1776822338264,43.75,76308.69,0.0,0.66968,0.00011,26.12605]
[1776822341285,43.76,76302.37,0.0,0.66894,0.00011,26.1472]
[1776822343298,43.76,76298.34,0.0,0.66847,0.00011,26.1606]
[1776822345338,43.76,76298.34,0.0,0.66847,0.00011,26.1606]
[1776822347016,43.76,76297.57,0.0,0.66838,0.00011,26.16331]
[1776822347082,43.76,76289.98,0.0,0.6675,0.00012,26.18815]
[1776822347327,43.76,76284.49,0.0,0.66687,0.00012,26.20603]
[1776822350696,43.77,76283.29,0.0,0.66672,0.00012,26.21002]
[1776822350776,43.77,76284.75,0.0,0.66689,0.00012,26.20534]
[1776822356390,43.77,76283.79,0.0,0.66677,0.00012,26.20877]
[1776822360418,43.77,76289.23,0.0,0.66739,0.00012,26.19133]
[1776822365948,43.77,76289.42,0.0,0.6674,0.00012,26.19097]
[1776822369491,43.78,76290.69,0.0,0.66754,0.00012,26.1871]
[1776822369594,43.78,76278.75,0.0,0.66616,0.00012,26.22582]
[1776822370490,43.78,76273.99,0.0,0.66561,0.00012,26.24117]
[1776822375525,43.78,76274.03,0.0,0.66562,0.00012,26.24112]
[1776822380559,43.78,76277.23,0.0,0.66598,0.00012,26.23091]
[1776822385596,43.78,76274.71,0.0,0.66569,0.00012,26.23913]
[1776822390632,43.78,76274.55,0.0,0.66567,0.00012,26.23973]
[1776822395666,43.78,76275.38,0.0,0.66578,0.00012,26.23388]
[1776822400701,43.78,76276.77,0.0,0.66593,0.00012,26.22949]
[1776822404730,43.78,76272.83,0.0,0.66548,0.00012,26.24222]
[1776822409764,43.78,76275.94,0.0,0.66583,0.00012,26.23226]
[1776822414800,43.78,76277.93,0.0,0.66606,0.00012,26.22595]
[1776822419835,43.78,76277.55,0.0,0.66601,0.00012,26.22727]
[1776822424869,43.79,76271.28,0.0,0.66529,0.00012,26.24751]
[1776822425877,43.79,76266.09,0.0,0.66469,0.00012,26.26413]
[1776822429908,43.79,76258.79,0.0,0.66385,0.00012,26.28734]
[1776822430915,43.79,76248.38,0.0,0.66264,0.00012,26.32029]
[1776822433733,43.78,76247.12,0.0,0.6625,0.00012,26.32415]
[1776822435606,43.78,76247.03,0.0,0.66249,0.00012,26.32431]
[1776822435950,43.78,76242.78,0.0,0.662,0.00012,26.33764]
[1776822436957,43.78,76238.77,0.0,0.66154,0.00012,26.35018]
[1776822441991,43.78,76239.89,0.0,0.66168,0.00012,26.34637]
[1776822442999,43.78,76232.98,0.0,0.66088,0.00012,26.36795]
[1776822447029,43.77,76227.19,0.0,0.66022,0.00012,26.38567]
[1776822447650,43.77,76227.19,0.0,0.66022,0.00012,26.38567]
[1776822453071,43.77,76228.75,0.0,0.66041,0.00012,26.37759]
[1776822457952,43.77,76228.12,0.0,0.66034,0.00012,26.37957]
[1776822461128,43.78,76232.71,0.0,0.66087,0.00012,26.36538]
[1776822466163,43.78,76233.23,0.0,0.66092,0.00012,26.36396]
[1776822471197,43.78,76233.98,0.0,0.661,0.00012,26.36185]
[1776822477240,43.78,76234.59,0.0,0.66106,0.00012,26.36028]
[1776822481268,43.79,76243.34,0.0,0.66207,0.00012,26.33305]
[1776822486303,43.79,76246.84,0.0,0.66246,0.00012,26.3224]
[1776822491339,43.79,76250.2,0.0,0.66284,0.00012,26.31224]
[1776822496374,43.8,76253.02,0.0,0.66315,0.00012,26.30384]
[1776822501780,43.8,76253.24,0.0,0.66316,0.00012,26.30356]
[1776822503353,43.81,76253.24,0.0,0.66315,0.00012,26.30366]
[1776822503387,43.81,76253.34,0.0,0.66316,0.00012,26.30356]
[1776822505437,43.81,76257.83,0.0,0.66367,0.00012,26.28955]
[1776822510472,43.81,76258.98,0.0,0.66379,0.00012,26.28634]
[1776822515506,43.81,76260.17,0.0,0.66394,0.00012,26.27923]
[1776822520542,43.81,76262.16,0.0,0.66418,0.00012,26.27286]
[1776822524570,43.81,76258.14,0.0,0.66371,0.00012,26.28561]
[1776822529605,43.81,76257.97,0.0,0.6637,0.00012,26.28605]
[1776822532626,43.81,76266.73,0.0,0.66471,0.00012,26.25812]
[1776822537664,43.81,76268.78,0.0,0.66494,0.00012,26.25161]
[1776822541693,43.81,76277.75,0.0,0.66598,0.00012,26.22288]
[1776822545893,43.81,76279.66,0.0,0.66619,0.00012,26.21685]
[1776822545908,43.81,76279.97,0.0,0.66623,0.00012,26.21589]
[1776822546728,43.81,76287.63,0.0,0.66711,0.00012,26.19118]
[1776822547736,43.82,76294.03,0.0,0.66784,0.00011,26.17047]
[1776822550758,43.82,76298.03,0.0,0.66829,0.00011,26.15769]
[1776822552773,43.82,76302.75,0.0,0.66883,0.00011,26.14246]
[1776822554787,43.82,76298.58,0.0,0.66835,0.00011,26.15628]
[1776822559822,43.83,76299.67,0.0,0.66846,0.00011,26.15316]
[1776822564857,43.83,76298.33,0.0,0.66829,0.00011,26.15795]
[1776822568118,43.83,76306.48,0.0,0.66922,0.00011,26.13156]
[1776822573920,43.84,76307.33,0.0,0.66931,0.00011,26.12614]
[1776822578956,43.84,76306.61,0.0,0.66921,0.00011,26.129]
[1776822583990,43.85,76307.26,0.0,0.66927,0.00011,26.12735]
[1776822589024,43.85,76307.25,0.0,0.66925,0.00011,26.12786]
[1776822594060,43.86,76308.4,0.0,0.66937,0.00011,26.12455]
[1776822596449,43.86,76300.61,0.0,0.66847,0.00011,26.15029]
[1776822602079,43.86,76303.16,0.0,0.66875,0.00011,26.14226]
[1776822602374,43.86,76303.16,0.0,0.66875,0.00011,26.14226]
[1776822602403,43.86,76309.23,0.0,0.66944,0.00011,26.12256]
[1776822603125,43.86,76313.16,0.0,0.66989,0.00011,26.10966]
[1776822608160,43.87,76315.18,0.0,0.67011,0.00011,26.10355]
[1776822613195,43.87,76314.11,0.0,0.66997,0.00011,26.10759]
[1776822616216,43.88,76319.63,0.0,0.67059,0.00011,26.08971]
[1776822620244,43.88,76330.65,0.0,0.67184,0.00011,26.05369]
[1776822623265,43.89,76324.33,0.0,0.6711,0.00011,26.07506]
[1776822628300,43.89,76327.08,0.0,0.6714,0.00011,26.06661]
[1776822633335,43.9,76329.09,0.0,0.67162,0.00011,26.05732]
[1776822637362,43.9,76334.14,0.0,0.67219,0.00011,26.04066]
[1776822642398,43.9,76336.83,0.0,0.6725,0.00011,26.03176]
[1776822647433,43.9,76336.4,0.0,0.67245,0.00011,26.03329]
[1776822650454,43.9,76330.58,0.0,0.67178,0.00011,26.05274]
[1776822653475,43.9,76318.91,0.0,0.67044,0.00011,26.09149]
[1776822655489,43.91,76315.48,0.0,0.67004,0.00011,26.10316]
[1776822660524,43.91,76319.73,0.0,0.67051,0.00011,26.0897]
[1776822663545,43.92,76314.88,0.0,0.66994,0.00011,26.10603]
[1776822665558,43.92,76310.18,0.0,0.66939,0.00011,26.12164]
[1776822670594,43.92,76310.76,0.0,0.66945,0.00011,26.12021]
[1776822675630,43.93,76310.62,0.0,0.66942,0.00011,26.12112]
[1776822680665,43.93,76310.04,0.0,0.66934,0.00011,26.12346]
[1776822685700,43.93,76310.76,0.0,0.6694,0.00011,26.12153]
[1776822690735,43.94,76308.7,0.0,0.66916,0.00011,26.12869]
[1776822694763,43.94,76299.19,0.0,0.66807,0.00011,26.15673]
[1776822695887,43.94,76289.0,0.0,0.6669,0.00011,26.18976]
[1776822697211,43.94,76289.0,0.0,0.6669,0.00011,26.18976]
[1776822699355,43.94,76287.82,0.0,0.66676,0.00011,26.1936]
[1776822706425,43.94,76288.65,0.0,0.66685,0.00011,26.19108]
[1776822706848,43.94,76299.82,0.0,0.66813,0.00011,26.15499]
[1776822711883,43.95,76298.92,0.0,0.66802,0.00011,26.15818]
[1776822714657,43.95,76296.42,0.0,0.66773,0.00011,26.16638]
[1776822715485,43.95,76290.34,0.0,0.66703,0.00011,26.18609]
[1776822718932,43.95,76285.55,0.0,0.66648,0.00011,26.20159]
[1776822721953,43.95,76291.59,0.0,0.66717,0.00011,26.18216]
[1776822724079,43.95,76293.83,0.0,0.66743,0.00011,26.17494]
[1776822730010,43.95,76296.16,0.0,0.66769,0.00011,26.16768]
[1776822735046,43.95,76294.72,0.0,0.66752,0.00011,26.17253]
[1776822737331,43.95,76294.43,0.0,0.66748,0.00011,26.1735]
[1776822737392,43.96,76294.38,0.0,0.66748,0.00011,26.1737]
[1776822737885,43.96,76294.38,0.0,0.66748,0.00011,26.1737]
[1776822738580,43.96,76294.38,0.0,0.66748,0.00011,26.1737]
[1776822738487,43.96,76326.93,0.0,0.6712,0.00011,26.06726]
[1776822739079,43.96,76338.19,0.0,0.67248,0.00011,26.02995]
[1776822740086,43.96,76338.35,0.0,0.6725,0.00011,26.0294]
[1776822741469,43.96,76338.35,0.0,0.6725,0.00011,26.0294]
[1776822741508,43.96,76358.83,0.0,0.67483,0.00011,25.96077]
[1776822742140,43.96,76362.26,0.0,0.67522,0.00011,25.9492]
[1776822744128,43.95,76360.3,0.0,0.675,0.00011,25.95571]
[1776822745135,43.95,76356.34,0.0,0.67455,0.00011,25.969]
[1776822750171,43.95,76357.02,0.0,0.67464,0.00011,25.96635]
[1776822752185,43.95,76353.23,0.0,0.67423,0.00011,25.97568]
[1776822757220,43.95,76346.8,0.0,0.67351,0.00011,25.99684]
[1776822760241,43.94,76341.66,0.0,0.67294,0.00011,26.01373]
[1776822763263,43.94,76333.42,0.0,0.67201,0.00011,26.04084]
[1776822763688,43.94,76333.42,0.0,0.67201,0.00011,26.04084]
[1776822764269,43.94,76326.04,0.0,0.67116,0.00011,26.06534]
[1776822767267,43.94,76323.21,0.0,0.67083,0.00011,26.07494]
[1776822767290,43.94,76323.51,0.0,0.67086,0.00011,26.07407]
[1776822767929,43.94,76323.51,0.0,0.67086,0.00011,26.07407]
[1776822768000,43.94,76323.51,0.0,0.67086,0.00011,26.07407]
[1776822769304,43.95,76316.61,0.0,0.67007,0.00011,26.09703]
[1776822774339,43.95,76313.05,0.0,0.66964,0.00011,26.10919]
[1776822775239,43.95,76313.05,0.0,0.66964,0.00011,26.10919]
[1776822775346,43.95,76313.78,0.0,0.66972,0.00011,26.10689]
[1776822779377,43.96,76308.45,0.0,0.6691,0.00011,26.1247]
[1776822784412,43.96,76311.18,0.0,0.6694,0.00011,26.11618]
[1776822789447,43.96,76310.14,0.0,0.66927,0.00011,26.11999]
[1776822794482,43.97,76311.78,0.0,0.66944,0.00011,26.11505]
[1776822799517,43.97,76311.57,0.0,0.66941,0.00011,26.11617]
[1776822802538,43.97,76299.59,0.0,0.66803,0.00011,26.15544]
[1776822803545,43.97,76291.75,0.0,0.66713,0.00011,26.18089]
[1776822804552,43.98,76290.7,0.0,0.667,0.00011,26.18433]
[1776822809587,43.98,76287.7,0.0,0.66666,0.00011,26.19411]
[1776822812608,43.98,76282.27,0.0,0.66605,0.00011,26.20834]
[1776822813473,43.98,76282.27,0.0,0.66605,0.00011,26.20834]
[1776822813615,43.98,76277.95,0.0,0.66555,0.00011,26.22217]
[1776822818650,43.98,76278.15,0.0,0.66557,0.00011,26.22149]
[1776822823685,43.98,76280.69,0.0,0.66587,0.00011,26.21333]
[1776822828720,43.98,76280.66,0.0,0.66586,0.00011,26.21344]
[1776822833755,43.98,76280.6,0.0,0.66586,0.00011,26.21364]
[1776822838790,43.98,76280.98,0.0,0.6659,0.00011,26.21243]
[1776822840804,43.98,76270.46,0.0,0.66469,0.00012,26.24602]
[1776822841811,43.98,76260.55,0.0,0.66355,0.00012,26.2774]
[1776822844832,43.97,76261.91,0.0,0.66371,0.00012,26.27295]
[1776822846846,43.97,76267.07,0.0,0.66431,0.00012,26.25654]
[1776822851881,43.97,76268.73,0.0,0.6645,0.00012,26.25114]
[1776822856916,43.97,76269.14,0.0,0.66455,0.00012,26.24976]
[1776822861951,43.97,76268.96,0.0,0.66453,0.00012,26.25025]
[1776822866987,43.97,76268.64,0.0,0.6645,0.00012,26.25119]
[1776822872022,43.97,76268.74,0.0,0.66453,0.00012,26.24755]
[1776822877057,43.97,76268.61,0.0,0.66451,0.00012,26.2479]
[1776822881085,43.97,76263.91,0.0,0.66398,0.00012,26.26276]
[1776822886120,43.97,76264.48,0.0,0.66404,0.00012,26.26085]
[1776822892162,43.97,76266.27,0.0,0.66425,0.00012,26.25507]
[1776822897197,43.97,76265.79,0.0,0.6642,0.00012,26.25651]
[1776822902232,43.96,76265.7,0.0,0.66419,0.00012,26.25671]
[1776822907267,43.96,76260.94,0.0,0.66365,0.00012,26.27168]
[1776822915323,43.96,76258.57,0.0,0.66338,0.00012,26.27892]
[1776822920357,43.96,76258.12,0.0,0.66334,0.00012,26.28016]
[1776822927408,43.96,76257.91,0.0,0.66332,0.00012,26.28057]
[1776822932443,43.95,76259.93,0.0,0.66357,0.00012,26.27077]
[1776822937478,43.95,76259.92,0.0,0.66358,0.00012,26.27066]
[1776822940499,43.95,76265.34,0.0,0.66421,0.00012,26.25341]
[1776822945535,43.95,76268.35,0.0,0.66455,0.00012,26.24381]
[1776822947549,43.95,76276.78,0.0,0.66553,0.00012,26.21691]
[1776822949563,43.95,76279.9,0.0,0.66588,0.00011,26.20696]
[1776822954599,43.95,76284.13,0.0,0.66636,0.00011,26.19351]
[1776822955606,43.95,76288.5,0.0,0.66687,0.00011,26.17948]
[1776822957205,43.95,76289.09,0.0,0.66693,0.00011,26.17763]
[1776822957620,43.95,76289.57,0.0,0.66699,0.00011,26.17613]
[1776822960763,43.96,76295.7,0.0,0.66768,0.00011,26.15648]
[1776822964669,43.96,76304.4,0.0,0.66867,0.00011,26.12851]
[1776822969704,43.96,76305.0,0.0,0.66872,0.00011,26.12704]
[1776822973732,43.97,76310.19,0.0,0.66931,0.00011,26.1105]
[1776822975747,43.97,76316.52,0.0,0.67002,0.00011,26.08998]
[1776822980782,43.98,76316.15,0.0,0.66996,0.00011,26.09183]
[1776822985817,43.98,76315.82,0.0,0.6699,0.00011,26.09366]
[1776822990852,43.99,76318.84,0.0,0.67023,0.00011,26.08433]
[1776822991858,43.99,76326.59,0.0,0.67112,0.00011,26.05564]
[1776822996894,44.0,76325.38,0.0,0.67096,0.00011,26.06036]
[1776822998908,44.0,76331.28,0.0,0.67163,0.00011,26.04113]
[1776822999915,44.0,76335.64,0.0,0.67212,0.00011,26.02681]
[1776823003523,44.0,76331.3,0.0,0.67161,0.00011,26.04162]
[1776823003943,44.01,76326.67,0.0,0.67108,0.00011,26.05704]
[1776823008978,44.01,76326.12,0.0,0.671,0.00011,26.05945]
[1776823014015,44.02,76322.56,0.0,0.67057,0.00011,26.07184]
[1776823020057,44.02,76323.32,0.0,0.67063,0.00011,26.07012]
[1776823025092,44.03,76324.26,0.0,0.67072,0.00011,26.06769]
[1776823026098,44.03,76328.93,0.0,0.67125,0.00011,26.05244]
[1776823031135,44.04,76329.59,0.0,0.6713,0.00011,26.051]
[1776823036170,44.05,76329.98,0.0,0.67132,0.00011,26.05046]
[1776823041206,44.05,76332.72,0.0,0.67161,0.00011,26.04208]
[1776823046241,44.06,76333.04,0.0,0.67163,0.00011,26.04168]
[1776823050268,44.06,76338.27,0.0,0.67222,0.00011,26.02464]
[1776823055304,44.06,76340.13,0.0,0.67244,0.00011,26.01527]
[1776823060338,44.06,76340.49,0.0,0.67248,0.00011,26.01418]
[1776823064367,44.06,76336.45,0.0,0.67202,0.00011,26.02765]
[1776823069402,44.06,76337.26,0.0,0.67211,0.00011,26.02502]
[1776823074438,44.07,76342.35,0.0,0.67268,0.00011,26.00821]
[1776823082494,44.07,76341.87,0.0,0.67262,0.00011,26.01]
[1776823087530,44.07,76341.1,0.0,0.67253,0.00011,26.01266]
[1776823092564,44.07,76344.27,0.0,0.67289,0.00011,26.00227]
[1776823095586,44.07,76339.17,0.0,0.6723,0.00011,26.01932]
[1776823096593,44.07,76335.06,0.0,0.67184,0.00011,26.03296]
[1776823101627,44.07,76333.36,0.0,0.67164,0.00011,26.03865]
[1776823106663,44.07,76334.55,0.0,0.67177,0.00011,26.03478]
[1776823111698,44.07,76334.38,0.0,0.67177,0.00011,26.03213]
[1776823116733,44.07,76333.34,0.0,0.67165,0.00011,26.03563]
[1776823121775,44.07,76333.02,0.0,0.67161,0.00011,26.03674]
[1776823126810,44.07,76333.0,0.0,0.67161,0.00011,26.03687]
[1776823132852,44.07,76330.87,0.0,0.67136,0.00011,26.04394]
[1776823137887,44.07,76330.64,0.0,0.67134,0.00011,26.04471]
[1776823142922,44.08,76333.46,0.0,0.67166,0.00011,26.03544]
[1776823147957,44.08,76333.67,0.0,0.67168,0.00011,26.0348]
[1776823152992,44.08,76329.21,0.0,0.67117,0.00011,26.04957]
[1776823158030,44.08,76330.31,0.0,0.67129,0.00011,26.04594]
[1776823163065,44.08,76330.19,0.0,0.67128,0.00011,26.04635]
[1776823168099,44.08,76332.27,0.0,0.67152,0.00011,26.03952]
[1776823173135,44.08,76331.7,0.0,0.67147,0.00011,26.03813]
[1776823178169,44.08,76329.68,0.0,0.67123,0.00011,26.04481]
[1776823183205,44.08,76319.93,0.0,0.67012,0.00011,26.07698]
[1776823185219,44.08,76315.51,0.0,0.66961,0.00011,26.09168]
[1776823190253,44.09,76318.67,0.0,0.66995,0.00011,26.08193]
[1776823195289,44.09,76318.99,0.0,0.66997,0.00011,26.08148]
[1776823199317,44.1,76322.99,0.0,0.67041,0.00011,26.06886]
[1776823201331,44.1,76334.55,0.0,0.67172,0.00011,26.03094]
[1776823202339,44.1,76339.14,0.0,0.67224,0.00011,26.01577]
[1776823207374,44.1,76339.95,0.0,0.67233,0.00011,26.0132]
[1776823212409,44.1,76340.59,0.0,0.6724,0.00011,26.0112]
[1776823214423,44.1,76336.08,0.0,0.67189,0.00011,26.02618]
[1776823215430,44.1,76328.1,0.0,0.67097,0.00011,26.05257]
[1776823220465,44.1,76327.2,0.0,0.67086,0.00011,26.05581]
[1776823229529,44.11,76327.32,0.0,0.67086,0.00011,26.05594]
[1776823234564,44.11,76327.89,0.0,0.67093,0.00011,26.05106]
[1776823240606,44.12,76327.79,0.0,0.67091,0.00011,26.05175]
[1776823245641,44.12,76327.17,0.0,0.67082,0.00011,26.05432]
[1776823250676,44.13,76329.15,0.0,0.67103,0.00011,26.04851]
[1776823255711,44.13,76329.62,0.0,0.67106,0.00011,26.04769]
[1776823260746,44.14,76327.54,0.0,0.6708,0.00011,26.05516]
[1776823265781,44.14,76335.51,0.0,0.67169,0.00011,26.02934]
[1776823270816,44.14,76336.39,0.0,0.67179,0.00011,26.02657]
[1776823275851,44.15,76336.71,0.0,0.67183,0.00011,26.02554]
[1776823280885,44.15,76335.96,0.0,0.67174,0.00011,26.02804]
[1776823285921,44.15,76339.53,0.0,0.67214,0.00011,26.01628]
[1776823287936,44.15,76347.72,0.0,0.67307,0.00011,25.98915]
[1776823288943,44.15,76353.35,0.0,0.67371,0.00011,25.97043]
[1776823293978,44.15,76353.74,0.0,0.67376,0.00011,25.96611]
[1776823299015,44.15,76353.46,0.0,0.67372,0.00011,25.96731]
[1776823304045,44.15,76355.25,0.0,0.67392,0.00011,25.96154]
[1776823304209,44.15,76355.25,0.0,0.67392,0.00011,25.96154]
[1776823305062,44.15,76358.26,0.0,0.67426,0.00011,25.95159]
[1776823306430,44.15,76361.87,0.0,0.67466,0.00011,25.93956]
[1776823306613,44.15,76361.87,0.0,0.67466,0.00011,25.93956]
[1776823307002,44.15,76361.87,0.0,0.67466,0.00011,25.93956]
[1776823312112,44.16,76361.83,0.0,0.67465,0.00011,25.94013]
[1776823316140,44.16,76357.82,0.0,0.67418,0.00011,25.95386]
[1776823319161,44.16,76362.07,0.0,0.67466,0.00011,25.93989]
[1776823324196,44.17,76362.12,0.0,0.67465,0.00011,25.94011]
[1776823326755,44.17,76361.89,0.0,0.67462,0.00011,25.94103]
[1776823327217,44.17,76357.34,0.0,0.6741,0.00011,25.95633]
[1776823327361,44.17,76357.34,0.0,0.6741,0.00011,25.95633]
[1776823328119,44.17,76357.34,0.0,0.6741,0.00011,25.95633]
[1776823330238,44.17,76361.36,0.0,0.67455,0.00011,25.94309]
[1776823335274,44.17,76357.89,0.0,0.67415,0.00011,25.95506]
[1776823340308,44.18,76356.44,0.0,0.67397,0.00011,25.9602]
[1776823343329,44.18,76342.17,0.0,0.67235,0.00011,26.00778]
[1776823345776,44.18,76340.51,0.0,0.67216,0.00011,26.0133]
[1776823348364,44.18,76334.44,0.0,0.67147,0.00011,26.03335]
[1776823351386,44.18,76330.31,0.0,0.67101,0.00011,26.04394]
[1776823356421,44.19,76330.5,0.0,0.67101,0.00011,26.04375]
[1776823357428,44.19,76317.29,0.0,0.66951,0.00011,26.08706]
[1776823358435,44.19,76315.99,0.0,0.66936,0.00011,26.09138]
[1776823360755,44.19,76314.93,0.0,0.66923,0.00011,26.09492]
[1776823360788,44.19,76313.26,0.0,0.66904,0.00011,26.10042]
[1776823361420,44.19,76313.26,0.0,0.66904,0.00011,26.10042]
[1776823361492,44.19,76313.26,0.0,0.66904,0.00011,26.10042]
[1776823368678,44.2,76315.84,0.0,0.66932,0.00011,26.09262]
[1776823368712,44.2,76316.16,0.0,0.66935,0.00011,26.09166]
[1776823369514,44.2,76322.05,0.0,0.67002,0.00011,26.07254]
[1776823374549,44.2,76311.75,0.0,0.66883,0.00011,26.10647]
[1776823375556,44.2,76312.06,0.0,0.66886,0.00011,26.10553]
[1776823376563,44.2,76307.99,0.0,0.6684,0.00011,26.11878]
[1776823378220,44.2,76307.99,0.0,0.6684,0.00011,26.11878]
[1776823378268,44.2,76308.0,0.0,0.6684,0.00011,26.11887]
[1776823382639,44.21,76308.03,0.0,0.66839,0.00011,26.11895]
[1776823382676,44.21,76308.03,0.0,0.66839,0.00011,26.11895]
[1776823383612,44.21,76294.55,0.0,0.66685,0.00011,26.16244]
[1776823384619,44.21,76291.93,0.0,0.66655,0.00011,26.17084]
[1776823386213,44.21,76291.93,0.0,0.66655,0.00011,26.17084]
[1776823386310,44.21,76290.95,0.0,0.66644,0.00011,26.174]
[1776823388890,44.21,76289.05,0.0,0.66622,0.00011,26.18008]
[1776823388953,44.21,76289.05,0.0,0.66622,0.00011,26.18008]
[1776823389108,44.21,76289.05,0.0,0.66622,0.00011,26.18008]
[1776823389241,44.21,76288.23,0.0,0.66613,0.00011,26.1827]
[1776823389526,44.21,76288.23,0.0,0.66613,0.00011,26.1827]
[1776823389999,44.21,76288.23,0.0,0.66613,0.00011,26.1827]
[1776823390068,44.21,76288.23,0.0,0.66613,0.00011,26.1827]
[1776823390186,44.21,76254.24,0.0,0.66223,0.00011,26.28987]
[1776823390707,44.21,76254.24,0.0,0.66223,0.00011,26.28987]
[1776823390780,44.21,76247.86,0.0,0.6615,0.00012,26.30962]
[1776823393086,44.21,76247.77,0.0,0.66149,0.00012,26.3098]
[1776823393124,44.2,76247.64,0.0,0.66148,0.00012,26.3101]
[1776823393755,44.2,76247.64,0.0,0.66148,0.00012,26.3101]
[1776823393853,44.2,76247.64,0.0,0.66148,0.00012,26.3101]
[1776823398082,44.2,76256.49,0.0,0.66251,0.00011,26.28208]
[1776823398718,44.2,76248.6,0.0,0.66161,0.00012,26.30659]
[1776823403753,44.19,76247.21,0.0,0.66146,0.00012,26.31046]
[1776823406778,44.19,76252.36,0.0,0.66206,0.00012,26.2942]
[1776823408478,44.19,76251.67,0.0,0.66199,0.00012,26.29626]
[1776823413827,44.19,76250.67,0.0,0.6619,0.00012,26.29562]
[1776823418922,44.18,76249.29,0.0,0.66176,0.00012,26.2996]
[1776823424907,44.18,76250.97,0.0,0.66195,0.00012,26.29427]
[1776823429942,44.18,76254.27,0.0,0.66232,0.00011,26.28429]
[1776823431956,44.18,76259.31,0.0,0.6629,0.00011,26.26856]
[1776823436991,44.18,76260.65,0.0,0.66306,0.00011,26.26409]
[1776823442027,44.18,76260.59,0.0,0.66306,0.00011,26.26403]
[1776823445048,44.18,76275.63,0.0,0.6648,0.00011,26.21649]
[1776823446055,44.18,76281.12,0.0,0.66543,0.00011,26.19906]
[1776823446703,44.18,76281.12,0.0,0.66543,0.00011,26.19906]
[1776823447062,44.18,76282.28,0.0,0.66556,0.00011,26.19538]
[1776823449076,44.18,76290.62,0.0,0.66651,0.00011,26.16878]
[1776823454387,44.18,76292.23,0.0,0.66669,0.00011,26.16372]
[1776823464184,44.18,76293.53,0.0,0.66684,0.00011,26.15978]
[1776823468949,44.18,76292.47,0.0,0.66671,0.00011,26.16324]
[1776823469220,44.18,76290.47,0.0,0.66648,0.00011,26.16966]
[1776823474255,44.18,76289.86,0.0,0.66643,0.00011,26.16839]
[1776823478974,44.18,76292.73,0.0,0.66675,0.00011,26.15924]
[1776823479289,44.18,76293.47,0.0,0.66684,0.00011,26.15688]
[1776823482954,44.18,76293.58,0.0,0.66685,0.00011,26.15658]
[1776823483317,44.18,76293.18,0.0,0.6668,0.00011,26.15788]
[1776823484879,44.18,76296.77,0.0,0.66721,0.00011,26.14638]
[1776823485333,44.18,76308.7,0.0,0.66857,0.00011,26.10793]
[1776823487420,44.18,76310.92,0.0,0.66882,0.00011,26.10082]
[1776823492455,44.19,76310.82,0.0,0.6688,0.00011,26.10154]
[1776823498497,44.19,76312.2,0.0,0.66895,0.00011,26.09746]
[1776823503532,44.19,76312.85,0.0,0.66901,0.00011,26.0957]
[1776823509574,44.2,76313.43,0.0,0.66906,0.00011,26.09425]
[1776823515287,44.2,76313.29,0.0,0.66903,0.00011,26.09501]
[1776823520651,44.21,76312.79,0.0,0.66896,0.00011,26.09717]
[1776823526092,44.21,76313.01,0.0,0.66898,0.00011,26.09676]
[1776823526693,44.21,76298.25,0.0,0.66729,0.00011,26.14454]
[1776823527700,44.21,76293.59,0.0,0.66675,0.00011,26.15951]
[1776823532735,44.21,76291.02,0.0,0.66647,0.00011,26.16453]
[1776823537304,44.21,76287.33,0.0,0.66605,0.00011,26.17634]
[1776823537363,44.21,76287.84,0.0,0.66611,0.00011,26.17471]
[1776823537770,44.21,76283.35,0.0,0.66559,0.00011,26.18902]
[1776823542805,44.21,76281.48,0.0,0.66538,0.00011,26.19491]
[1776823547840,44.21,76284.72,0.0,0.66575,0.00011,26.18456]
[1776823549854,44.21,76290.13,0.0,0.66637,0.00011,26.16732]
[1776823554889,44.21,76293.46,0.0,0.66675,0.00011,26.15677]
[1776823559924,44.21,76291.15,0.0,0.66648,0.00011,26.16427]
[1776823563648,44.22,76291.29,0.0,0.6665,0.00011,26.16388]
[1776823563952,44.22,76297.78,0.0,0.66724,0.00011,26.14311]
[1776823566973,44.22,76305.16,0.0,0.66808,0.00011,26.1195]
[1776823569994,44.22,76296.04,0.0,0.66703,0.00011,26.14899]
[1776823575030,44.22,76297.08,0.0,0.66714,0.00011,26.14583]
[1776823576037,44.22,76302.54,0.0,0.66777,0.00011,26.12833]
[1776823581072,44.22,76300.06,0.0,0.66747,0.00011,26.13661]
[1776823583607,44.22,76299.48,0.0,0.6674,0.00011,26.13857]
[1776823583689,44.22,76299.48,0.0,0.6674,0.00011,26.13857]
[1776823584075,44.22,76299.48,0.0,0.6674,0.00011,26.13857]
[1776823584394,44.22,76299.48,0.0,0.6674,0.00011,26.13857]
[1776823584479,44.22,76299.48,0.0,0.6674,0.00011,26.13857]
[1776823584462,44.22,76280.46,0.0,0.66523,0.00011,26.19932]
[1776823584654,44.22,76280.46,0.0,0.66523,0.00011,26.19932]
[1776823585100,44.22,76275.19,0.0,0.66462,0.00011,26.216]
[1776823587781,44.22,76278.02,0.0,0.66495,0.00011,26.20701]
[1776823588441,44.22,76278.02,0.0,0.66495,0.00011,26.20701]
[1776823588519,44.22,76278.02,0.0,0.66495,0.00011,26.20701]
[1776823589128,44.22,76278.35,0.0,0.66499,0.00011,26.20593]
[1776823592149,44.22,76268.31,0.0,0.66385,0.00011,26.2343]
[1776823593156,44.22,76260.67,0.0,0.66298,0.00011,26.25823]
[1776823595717,44.22,76262.79,0.0,0.66323,0.00011,26.25146]
[1776823596177,44.22,76267.13,0.0,0.66373,0.00011,26.23778]
[1776823601212,44.22,76273.77,0.0,0.6645,0.00011,26.21661]
[1776823606247,44.22,76274.93,0.0,0.66463,0.00011,26.2128]
[1776823611282,44.22,76275.63,0.0,0.66472,0.00011,26.21042]
[1776823616318,44.21,76286.21,0.0,0.66594,0.00011,26.17667]
[1776823617325,44.21,76295.62,0.0,0.66701,0.00011,26.14659]
[1776823618332,44.21,76300.11,0.0,0.66753,0.00011,26.13219]
[1776823619422,44.21,76300.11,0.0,0.66753,0.00011,26.13219]
[1776823619524,44.21,76299.31,0.0,0.66743,0.00011,26.13482]
[1776823621353,44.21,76303.29,0.0,0.66789,0.00011,26.12203]
[1776823622360,44.21,76307.44,0.0,0.66836,0.00011,26.10867]
[1776823624374,44.22,76312.38,0.0,0.66892,0.00011,26.09276]
[1776823629418,44.22,76308.74,0.0,0.6685,0.00011,26.10481]
[1776823633446,44.22,76302.43,0.0,0.66777,0.00011,26.12535]
[1776823636467,44.22,76307.53,0.0,0.66835,0.00011,26.10899]
[1776823641502,44.22,76306.86,0.0,0.66827,0.00011,26.11132]
[1776823646537,44.22,76306.55,0.0,0.66823,0.00011,26.11251]
[1776823652579,44.23,76305.63,0.0,0.66813,0.00011,26.11238]
[1776823654593,44.23,76298.42,0.0,0.66731,0.00011,26.13562]
[1776823656607,44.23,76294.29,0.0,0.66683,0.00011,26.14887]
[1776823657649,44.23,76293.65,0.0,0.66676,0.00011,26.15091]
[1776823658620,44.23,76292.74,0.0,0.66666,0.00011,26.15382]
[1776823660635,44.23,76301.14,0.0,0.66762,0.00011,26.12687]
[1776823661983,44.23,76301.14,0.0,0.66762,0.00011,26.12687]
[1776823662011,44.23,76302.67,0.0,0.66779,0.00011,26.12196]
[1776823662649,44.23,76308.6,0.0,0.66847,0.00011,26.10285]
[1776823667684,44.23,76311.05,0.0,0.66874,0.00011,26.09513]
[1776823670906,44.23,76323.07,0.0,0.67011,0.00011,26.05615]
[1776823672335,44.23,76328.92,0.0,0.67077,0.00011,26.03715]
[1776823676747,44.24,76333.02,0.0,0.67122,0.00011,26.0242]
[1776823681782,44.24,76332.98,0.0,0.6712,0.00011,26.02464]
[1776823686817,44.24,76330.94,0.0,0.67097,0.00011,26.03148]
[1776823692859,44.24,76328.09,0.0,0.67064,0.00011,26.04098]
[1776823697894,44.24,76327.59,0.0,0.67058,0.00011,26.04268]
[1776823702929,44.24,76329.11,0.0,0.67075,0.00011,26.03779]
[1776823707964,44.24,76330.5,0.0,0.6709,0.00011,26.03334]
[1776823710985,44.24,76325.81,0.0,0.67037,0.00011,26.04875]
[1776823716020,44.25,76328.43,0.0,0.67068,0.00011,26.03698]
[1776823721055,44.25,76324.75,0.0,0.67026,0.00011,26.04916]
[1776823725084,44.25,76331.87,0.0,0.67106,0.00011,26.02619]
[1776823730118,44.25,76333.96,0.0,0.6713,0.00011,26.01909]
[1776823735153,44.25,76334.59,0.0,0.67138,0.00011,26.01681]
[1776823740188,44.24,76334.63,0.0,0.67139,0.00011,26.01647]
[1776823745223,44.24,76334.23,0.0,0.67135,0.00011,26.01758]
[1776823750258,44.24,76334.36,0.0,0.67137,0.00011,26.01695]
[1776823753281,44.24,76340.3,0.0,0.67205,0.00011,25.99728]
[1776823755296,44.24,76344.22,0.0,0.6725,0.00011,25.9843]
[1776823757185,44.24,76344.22,0.0,0.6725,0.00011,25.9843]
[1776823757310,44.24,76352.75,0.0,0.67346,0.00011,25.95601]
[1776823762345,44.24,76350.54,0.0,0.67321,0.00011,25.96342]
[1776823764359,44.24,76339.3,0.0,0.67194,0.00011,26.0006]
[1776823769394,44.24,76340.79,0.0,0.67211,0.00011,25.99556]
[1776823771408,44.24,76344.69,0.0,0.67257,0.00011,25.97934]
[1776823777449,44.24,76348.06,0.0,0.67295,0.00011,25.96815]
[1776823782485,44.24,76347.63,0.0,0.6729,0.00011,25.96957]
[1776823787520,44.24,76352.34,0.0,0.67344,0.00011,25.95393]
[1776823788990,44.24,76352.27,0.0,0.67343,0.00011,25.95416]
[1776823788998,44.24,76352.27,0.0,0.67343,0.00011,25.95416]
[1776823789042,44.24,76352.27,0.0,0.67343,0.00011,25.95416]
[1776823789228,44.24,76352.27,0.0,0.67343,0.00011,25.95416]
[1776823789448,44.24,76352.27,0.0,0.67343,0.00011,25.95416]
[1776823789534,44.24,76358.43,0.0,0.67413,0.00011,25.93366]
[1776823793562,44.24,76362.38,0.0,0.67457,0.00011,25.92057]
[1776823796583,44.24,76367.72,0.0,0.67517,0.00011,25.90279]
[1776823801618,44.24,76365.89,0.0,0.67496,0.00011,25.90917]
[1776823804639,44.24,76371.54,0.0,0.67559,0.00011,25.89032]
[1776823806742,44.24,76377.97,0.0,0.67631,0.00011,25.86875]
[1776823806769,44.24,76377.97,0.0,0.67631,0.00011,25.86875]
[1776823807661,44.24,76380.67,0.0,0.67662,0.00011,25.85969]
[1776823812696,44.24,76383.93,0.0,0.677,0.00011,25.84824]
[1776823816724,44.24,76388.3,0.0,0.6775,0.00011,25.83312]
[1776823818739,44.24,76392.47,0.0,0.67797,0.00011,25.81876]
[1776823821760,44.23,76397.64,0.0,0.67856,0.00011,25.80101]
[1776823826795,44.23,76401.63,0.0,0.67901,0.00011,25.78728]
[1776823832763,44.23,76403.46,0.0,0.67921,0.00011,25.78099]
[1776823833847,44.23,76419.07,0.0,0.68098,0.00011,25.7239]
[1776823834854,44.23,76422.16,0.0,0.68133,0.00011,25.71324]
[1776823835861,44.23,76432.18,0.0,0.68245,0.00011,25.67838]
[1776823837028,44.23,76432.18,0.0,0.68245,0.00011,25.67838]
[1776823837767,44.23,76432.18,0.0,0.68245,0.00011,25.67838]
[1776823837056,44.24,76440.96,0.0,0.68343,0.00011,25.64783]
[1776823837956,44.24,76440.96,0.0,0.68343,0.00011,25.64783]
[1776823838580,44.24,76440.96,0.0,0.68343,0.00011,25.64783]
[1776823838591,44.23,76467.7,0.0,0.68641,0.00011,25.55331]
[1776823838907,44.23,76467.7,0.0,0.68641,0.00011,25.55331]
[1776823839061,44.23,76482.97,0.0,0.68811,0.00011,25.49857]
[1776823839962,44.23,76482.97,0.0,0.68811,0.00011,25.49857]
[1776823840617,44.23,76482.97,0.0,0.68811,0.00011,25.49857]
[1776823840718,44.23,76496.05,0.0,0.68956,0.00011,25.45133]
[1776823841590,44.23,76496.05,0.0,0.68956,0.00011,25.45133]
[1776823841614,44.23,76493.48,0.0,0.68927,0.00011,25.46073]
[1776823846942,44.23,76492.98,0.0,0.68923,0.00011,25.46199]
[1776823848988,44.23,76494.51,0.0,0.68941,0.00011,25.45638]
[1776823850896,44.23,76498.47,0.0,0.68985,0.00011,25.44192]
[1776823851733,44.23,76498.47,0.0,0.68985,0.00011,25.44192]
[1776823852109,44.23,76498.47,0.0,0.68985,0.00011,25.44192]
[1776823851826,44.23,76503.45,0.0,0.6904,0.00011,25.42387]
[1776823852696,44.23,76556.09,0.0,0.6962,0.00011,25.23008]
[1776823853645,44.23,76556.09,0.0,0.6962,0.00011,25.23008]
[1776823853705,44.23,76578.78,0.0,0.69868,0.00011,25.14491]
[1776823853967,44.23,76578.78,0.0,0.69868,0.00011,25.14491]
[1776823854458,44.23,76578.78,0.0,0.69868,0.00011,25.14491]
[1776823854631,44.23,76578.78,0.0,0.69868,0.00011,25.14491]
[1776823854798,44.23,76578.78,0.0,0.69868,0.00011,25.14491]
[1776823854682,44.23,76574.38,0.0,0.69819,0.00011,25.16172]
[1776823855263,44.23,76574.38,0.0,0.69819,0.00011,25.16172]
[1776823855824,44.23,76574.38,0.0,0.69819,0.00011,25.16172]
[1776823855846,44.23,76568.75,0.0,0.69757,0.00011,25.18309]
[1776823856023,44.23,76568.75,0.0,0.69757,0.00011,25.18309]
[1776823856320,44.23,76568.75,0.0,0.69757,0.00011,25.18309]
[1776823856638,44.23,76568.75,0.0,0.69757,0.00011,25.18309]
[1776823856739,44.23,76572.92,0.0,0.69802,0.00011,25.16761]
[1776823857416,44.23,76572.92,0.0,0.69802,0.00011,25.16761]
[1776823857470,44.23,76577.47,0.0,0.69851,0.00011,25.15068]
[1776823859975,44.24,76579.14,0.0,0.69868,0.00011,25.14483]
[1776823860187,44.24,76588.04,0.0,0.69965,0.00011,25.11119]
[1776823861271,44.24,76592.87,0.0,0.70018,0.00011,25.09287]
[1776823862978,44.24,76592.87,0.0,0.70018,0.00011,25.09287]
[1776823862083,44.23,76602.47,0.0,0.70123,0.00011,25.05612]
[1776823863396,44.23,76602.47,0.0,0.70123,0.00011,25.05612]
[1776823863578,44.23,76602.47,0.0,0.70123,0.00011,25.05612]
[1776823863816,44.23,76638.82,0.0,0.70517,0.00011,24.91609]
[1776823864969,44.23,76638.82,0.0,0.70517,0.00011,24.91609]
[1776823864422,44.23,76665.24,0.0,0.70802,0.00011,24.81294]
[1776823865369,44.23,76684.26,0.0,0.71006,0.00011,24.73792]
[1776823866926,44.23,76668.24,0.0,0.70834,0.00011,24.80116]
[1776823866968,44.23,76668.24,0.0,0.70834,0.00011,24.80116]
[1776823867070,44.23,76668.24,0.0,0.70834,0.00011,24.80116]
[1776823867183,44.23,76668.24,0.0,0.70834,0.00011,24.80116]
[1776823867873,44.23,76668.24,0.0,0.70834,0.00011,24.80116]
[1776823867206,44.23,76649.07,0.0,0.70628,0.00011,24.87623]
[1776823868043,44.23,76649.07,0.0,0.70628,0.00011,24.87623]
[1776823868243,44.23,76649.07,0.0,0.70628,0.00011,24.87623]
[1776823868308,44.23,76649.07,0.0,0.70628,0.00011,24.87623]
[1776823868418,44.23,76649.07,0.0,0.70628,0.00011,24.87623]
[1776823868521,44.23,76657.87,0.0,0.70722,0.00011,24.84201]
[1776823869442,44.23,76657.87,0.0,0.70722,0.00011,24.84201]
[1776823869524,44.23,76675.13,0.0,0.70907,0.00011,24.77427]
[1776823870198,44.24,76678.75,0.0,0.70946,0.00011,24.76013]
[1776823872212,44.24,76689.83,0.0,0.71063,0.00011,24.71656]
[1776823873219,44.24,76690.35,0.0,0.71068,0.00011,24.71471]
[1776823874226,44.24,76678.9,0.0,0.70945,0.00011,24.76027]
[1776823875723,44.24,76674.97,0.0,0.70902,0.00011,24.77608]
[1776823876240,44.24,76670.87,0.0,0.70858,0.00011,24.79223]
[1776823878260,44.24,76681.93,0.0,0.70976,0.00011,24.74886]
[1776823879267,44.24,76686.8,0.0,0.71028,0.00011,24.72975]
[1776823882288,44.25,76690.3,0.0,0.71064,0.00011,24.71645]
[1776823883296,44.25,76694.11,0.0,0.71104,0.00011,24.70152]
[1776823885309,44.25,76686.49,0.0,0.71022,0.00011,24.7322]
[1776823886316,44.25,76681.25,0.0,0.70965,0.00011,24.75312]
[1776823887323,44.26,76674.57,0.0,0.70889,0.00011,24.78114]
[1776823888563,44.26,76674.57,0.0,0.70889,0.00011,24.78114]
[1776823888701,44.26,76674.57,0.0,0.70889,0.00011,24.78114]
[1776823888803,44.27,76687.8,0.0,0.7103,0.00011,24.72921]
[1776823888947,44.27,76687.8,0.0,0.7103,0.00011,24.72921]
[1776823889353,44.27,76696.99,0.0,0.71128,0.00011,24.69273]
[1776823890401,44.27,76717.18,0.0,0.71343,0.00011,24.61232]
[1776823891202,44.27,76717.18,0.0,0.71343,0.00011,24.61232]
[1776823891391,44.27,76748.08,0.0,0.71672,0.00011,24.48414]
[1776823892398,44.28,76738.49,0.0,0.71568,0.00011,24.52423]
[1776823893405,44.28,76744.48,0.0,0.7163,0.00011,24.50068]
[1776823894593,44.28,76744.48,0.0,0.7163,0.00011,24.50068]
[1776823894609,44.28,76757.66,0.0,0.71769,0.00011,24.44698]
[1776823895419,44.28,76757.66,0.0,0.71769,0.00011,24.44698]
[1776823895465,44.28,76760.6,0.0,0.718,0.00011,24.43521]
[1776823896432,44.28,76765.03,0.0,0.71846,0.00011,24.41735]
[1776823897437,44.28,76774.24,0.0,0.71943,0.00011,24.37961]
[1776823899451,44.28,76773.26,0.0,0.71932,0.00011,24.38393]
[1776823900534,44.28,76773.26,0.0,0.71932,0.00011,24.38393]
[1776823900635,44.3,76778.06,0.0,0.71976,0.00011,24.36699]
[1776823903480,44.3,76766.63,0.0,0.71855,0.00011,24.41393]
[1776823904487,44.3,76763.51,0.0,0.71822,0.00011,24.42672]
[1776823905007,44.3,76763.51,0.0,0.71822,0.00011,24.42672]
[1776823905722,44.3,76779.66,0.0,0.71992,0.00011,24.36071]
[1776823905952,44.3,76779.66,0.0,0.71992,0.00011,24.36071]
[1776823906532,44.3,76800.89,0.0,0.72214,0.0001,24.27313]
[1776823907695,44.3,76800.89,0.0,0.72214,0.0001,24.27313]
[1776823907746,44.31,76807.39,0.0,0.72279,0.0001,24.24742]
[1776823908275,44.31,76807.39,0.0,0.72279,0.0001,24.24742]
[1776823908296,44.31,76807.39,0.0,0.72279,0.0001,24.24742]
[1776823908354,44.31,76807.39,0.0,0.72279,0.0001,24.24742]
[1776823908546,44.31,76814.31,0.0,0.72351,0.0001,24.21879]
[1776823908996,44.31,76814.31,0.0,0.72351,0.0001,24.21879]
[1776823909307,44.31,76814.31,0.0,0.72351,0.0001,24.21879]
[1776823909553,44.32,76826.91,0.0,0.72478,0.0001,24.16803]
[1776823910560,44.32,76818.59,0.0,0.72391,0.0001,24.20301]
[1776823911731,44.32,76818.59,0.0,0.72391,0.0001,24.20301]
[1776823911803,44.32,76815.83,0.0,0.72362,0.0001,24.21472]
[1776823912575,44.32,76812.19,0.0,0.72323,0.0001,24.23005]
[1776823915596,44.33,76803.49,0.0,0.72228,0.0001,24.26822]
[1776823917811,44.34,76811.32,0.0,0.72309,0.0001,24.23599]
[1776823918617,44.34,76826.43,0.0,0.72466,0.0001,24.1732]
[1776823919625,44.34,76833.17,0.0,0.72535,0.0001,24.14524]
[1776823920527,44.34,76833.17,0.0,0.72535,0.0001,24.14524]
[1776823920634,44.34,76844.0,0.0,0.72647,0.0001,24.10004]
[1776823921232,44.34,76844.0,0.0,0.72647,0.0001,24.10004]
[1776823921643,44.36,76856.48,0.0,0.72769,0.0001,24.05061]
[1776823922648,44.36,76853.41,0.0,0.72736,0.0001,24.06393]
[1776823923673,44.38,76846.34,0.0,0.72655,0.0001,24.09715]
[1776823924540,44.38,76846.34,0.0,0.72655,0.0001,24.09715]
[1776823924667,44.38,76838.82,0.0,0.72577,0.0001,24.12902]
[1776823926685,44.38,76826.43,0.0,0.72447,0.0001,24.18136]
[1776823927690,44.38,76819.58,0.0,0.72375,0.0001,24.21011]
[1776823929704,44.39,76823.11,0.0,0.72407,0.0001,24.1974]
[1776823932728,44.4,76829.32,0.0,0.7247,0.0001,24.17208]
[1776823933735,44.4,76835.09,0.0,0.7253,0.0001,24.1482]
[1776823937764,44.42,76831.13,0.0,0.72481,0.0001,24.1679]
[1776823938771,44.43,76836.78,0.0,0.72535,0.0001,24.14652]
[1776823939778,44.44,76843.48,0.0,0.72599,0.0001,24.12094]
[1776823942605,44.46,76842.7,0.0,0.72584,0.0001,24.12718]
[1776823942800,44.47,76853.98,0.0,0.72694,0.0001,24.08252]
[1776823943807,44.47,76864.59,0.0,0.72803,0.0001,24.03819]
[1776823944814,44.48,76869.77,0.0,0.72856,0.0001,24.0167]
[1776823948842,44.54,76859.26,0.0,0.72721,0.0001,24.07242]
[1776823949849,44.56,76853.62,0.0,0.72655,0.0001,24.09937]
[1776823950858,44.57,76840.66,0.0,0.72515,0.0001,24.15633]
[1776823951865,44.59,76843.91,0.0,0.72545,0.0001,24.14189]
[1776823952872,44.59,76838.91,0.0,0.72493,0.0001,24.16289]
[1776823954671,44.59,76839.73,0.0,0.72501,0.0001,24.15969]
[1776823954890,44.59,76837.01,0.0,0.72472,0.0001,24.17119]
[1776823955897,44.6,76827.39,0.0,0.72368,0.0001,24.21296]
[1776823957916,44.61,76815.98,0.0,0.72246,0.0001,24.26191]
[1776823960937,44.61,76811.35,0.0,0.72197,0.0001,24.28125]
[1776823962951,44.61,76825.97,0.0,0.72348,0.0001,24.22111]
[1776823963958,44.61,76830.46,0.0,0.72395,0.0001,24.20258]
[1776823964964,44.61,76830.25,0.0,0.72392,0.0001,24.20357]
[1776823965201,44.61,76830.25,0.0,0.72392,0.0001,24.20357]
[1776823965972,44.61,76831.03,0.0,0.724,0.0001,24.20047]
[1776823966973,44.61,76831.03,0.0,0.724,0.0001,24.20047]
[1776823966990,44.62,76836.42,0.0,0.72455,0.0001,24.17826]
[1776823967987,44.62,76861.53,0.0,0.72714,0.0001,24.07372]
[1776823970000,44.62,76860.0,0.0,0.72697,0.0001,24.08055]
[1776823973027,44.62,76873.08,0.0,0.7283,0.0001,24.02639]
[1776823974034,44.62,76878.39,0.0,0.72884,0.0001,24.00405]
[1776823975054,44.62,76879.71,0.0,0.72898,0.0001,23.99864]
[1776823976051,44.62,76889.79,0.0,0.73,0.0001,23.95625]
[1776823976570,44.62,76889.79,0.0,0.73,0.0001,23.95625]
[1776823976849,44.62,76889.79,0.0,0.73,0.0001,23.95625]
[1776823976922,44.62,76889.79,0.0,0.73,0.0001,23.95625]
[1776823977058,44.62,76886.25,0.0,0.72964,0.0001,23.97126]
[1776823979076,44.65,76870.1,0.0,0.72789,0.0001,24.0434]
[1776823979314,44.65,76870.1,0.0,0.72789,0.0001,24.0434]
[1776823980087,44.65,76860.12,0.0,0.72687,0.0001,24.0852]
[1776823981094,44.65,76873.55,0.0,0.72824,0.0001,24.02935]
[1776823982101,44.65,76879.37,0.0,0.72883,0.0001,24.00517]
[1776823983078,44.65,76879.37,0.0,0.72883,0.0001,24.00517]
[1776823983181,44.65,76879.37,0.0,0.72883,0.0001,24.00517]
[1776823983824,44.65,76879.37,0.0,0.72883,0.0001,24.00517]
[1776823983893,44.65,76879.37,0.0,0.72883,0.0001,24.00517]
[1776823983941,44.65,76875.31,0.0,0.7284,0.0001,24.02256]
[1776823984204,44.65,76875.31,0.0,0.7284,0.0001,24.02256]
[1776823984744,44.65,76875.31,0.0,0.7284,0.0001,24.02256]
[1776823984841,44.65,76865.27,0.0,0.72737,0.0001,24.06496]
[1776823987158,44.66,76870.32,0.0,0.72787,0.0001,24.04452]
[1776823989172,44.66,76866.72,0.0,0.72749,0.0001,24.06011]
[1776823990179,44.66,76861.96,0.0,0.72699,0.0001,24.08027]
[1776823992201,44.66,76852.22,0.0,0.72598,0.0001,24.12135]
[1776823993978,44.67,76838.09,0.0,0.72452,0.0001,24.18023]
[1776823994215,44.67,76833.67,0.0,0.72406,0.0001,24.19863]
[1776823995880,44.67,76833.67,0.0,0.72406,0.0001,24.19863]
[1776823995968,44.67,76826.5,0.0,0.72332,0.0001,24.22833]
[1776823996229,44.67,76820.39,0.0,0.72268,0.0001,24.25356]
[1776823997236,44.67,76810.19,0.0,0.72162,0.0001,24.29549]
[1776823998243,44.67,76806.61,0.0,0.72125,0.0001,24.31014]
[1776824000257,44.67,76810.3,0.0,0.72164,0.0001,24.29496]
[1776824003514,44.67,76813.84,0.0,0.72201,0.0001,24.28039]
[1776824005297,44.67,76817.89,0.0,0.72243,0.0001,24.26375]
[1776824006298,44.67,76824.96,0.0,0.72316,0.0001,24.23466]
[1776824011334,44.67,76825.63,0.0,0.72324,0.0001,24.22878]
[1776824012341,44.67,76817.58,0.0,0.7224,0.0001,24.26199]
[1776824013348,44.67,76812.97,0.0,0.72193,0.0001,24.28095]
[1776824015702,44.67,76805.94,0.0,0.72119,0.0001,24.30981]
[1776824017376,44.67,76800.61,0.0,0.72063,0.0001,24.33209]
[1776824018383,44.67,76796.97,0.0,0.72025,0.0001,24.34717]
[1776824020397,44.68,76790.37,0.0,0.71955,0.0001,24.37447]
[1776824021404,44.68,76787.16,0.0,0.71921,0.0001,24.38769]
[1776824022411,44.68,76782.12,0.0,0.71868,0.0001,24.40831]
[1776824025432,44.68,76771.95,0.0,0.71761,0.0001,24.44988]
[1776824026439,44.68,76764.62,0.0,0.71684,0.0001,24.47953]
[1776824027446,44.68,76758.66,0.0,0.71621,0.0001,24.50357]
[1776824028453,44.68,76752.07,0.0,0.71552,0.0001,24.53004]
[1776824029460,44.68,76744.1,0.0,0.71468,0.00011,24.56193]
[1776824030467,44.68,76740.57,0.0,0.71431,0.00011,24.57599]
[1776824034495,44.68,76735.51,0.0,0.71378,0.00011,24.59606]
[1776824035502,44.68,76731.72,0.0,0.71338,0.00011,24.61108]
[1776824038071,44.68,76729.54,0.0,0.71315,0.00011,24.61967]
[1776824038148,44.68,76726.51,0.0,0.71284,0.00011,24.63153]
[1776824038792,44.68,76726.51,0.0,0.71284,0.00011,24.63153]
[1776824038798,44.68,76726.51,0.0,0.71284,0.00011,24.63153]
[1776824038810,44.68,76726.51,0.0,0.71284,0.00011,24.63153]
[1776824038973,44.68,76726.51,0.0,0.71284,0.00011,24.63153]
[1776824039148,44.68,76726.51,0.0,0.71284,0.00011,24.63153]
[1776824039074,44.68,76718.06,0.0,0.71194,0.00011,24.66495]
[1776824039199,44.68,76718.06,0.0,0.71194,0.00011,24.66495]
[1776824039438,44.68,76718.06,0.0,0.71194,0.00011,24.66495]
[1776824039530,44.68,76712.29,0.0,0.71134,0.00011,24.68759]
[1776824041544,44.68,76716.74,0.0,0.71181,0.00011,24.66977]
[1776824042551,44.68,76720.71,0.0,0.71224,0.00011,24.65397]
[1776824044565,44.67,76717.15,0.0,0.71187,0.00011,24.66781]
[1776824046206,44.67,76714.84,0.0,0.71162,0.00011,24.67681]
[1776824046288,44.67,76714.84,0.0,0.71162,0.00011,24.67681]
[1776824046319,44.67,76714.84,0.0,0.71162,0.00011,24.67681]
[1776824046435,44.67,76714.84,0.0,0.71162,0.00011,24.67681]
[1776824046579,44.67,76728.52,0.0,0.71307,0.00011,24.62257]
[1776824047586,44.67,76731.94,0.0,0.71343,0.00011,24.60893]
[1776824052621,44.67,76732.44,0.0,0.71349,0.00011,24.60666]
[1776824054635,44.67,76727.15,0.0,0.71294,0.00011,24.62754]
[1776824056950,44.67,76733.39,0.0,0.7136,0.00011,24.60262]
[1776824057725,44.67,76733.39,0.0,0.7136,0.00011,24.60262]
[1776824058085,44.67,76733.39,0.0,0.7136,0.00011,24.60262]
[1776824058134,44.67,76791.95,0.0,0.71974,0.0001,24.36694]
[1776824058840,44.67,76791.95,0.0,0.71974,0.0001,24.36694]
[1776824059013,44.67,76801.5,0.0,0.72073,0.0001,24.32813]
[1776824059527,44.67,76801.5,0.0,0.72073,0.0001,24.32813]
[1776824059670,44.67,76800.38,0.0,0.72061,0.0001,24.33267]
[1776824060642,44.67,76800.38,0.0,0.72061,0.0001,24.33267]
[1776824061242,44.67,76800.38,0.0,0.72061,0.0001,24.33267]
[1776824060678,44.67,76797.52,0.0,0.72032,0.0001,24.34429]
[1776824061360,44.67,76797.52,0.0,0.72032,0.0001,24.34429]
[1776824061371,44.67,76797.52,0.0,0.72032,0.0001,24.34429]
[1776824061544,44.67,76797.52,0.0,0.72032,0.0001,24.34429]
[1776824061713,44.67,76797.52,0.0,0.72032,0.0001,24.34429]
[1776824061759,44.67,76791.02,0.0,0.71964,0.0001,24.37076]
[1776824062440,44.67,76791.02,0.0,0.71964,0.0001,24.37076]
[1776824062692,44.67,76795.69,0.0,0.72013,0.0001,24.35164]
[1776824066972,44.67,76796.57,0.0,0.72022,0.0001,24.34816]
[1776824067062,44.67,76796.01,0.0,0.72016,0.0001,24.35053]
[1776824072255,44.67,76797.33,0.0,0.72028,0.0001,24.34573]
[1776824071756,44.67,76790.51,0.0,0.71959,0.0001,24.37029]
[1776824072391,44.67,76790.51,0.0,0.71959,0.0001,24.37029]
[1776824072551,44.67,76790.51,0.0,0.71959,0.0001,24.37029]
[1776824072639,44.67,76790.51,0.0,0.71959,0.0001,24.37029]
[1776824072669,44.67,76790.51,0.0,0.71959,0.0001,24.37029]
[1776824073146,44.67,76790.51,0.0,0.71959,0.0001,24.37029]
[1776824073247,44.68,76780.26,0.0,0.71851,0.0001,24.41222]
[1776824073770,44.68,76775.96,0.0,0.71806,0.0001,24.42963]
[1776824076424,44.68,76773.85,0.0,0.71783,0.0001,24.43839]
[1776824076791,44.68,76773.17,0.0,0.71776,0.0001,24.44125]
[1776824081826,44.68,76773.52,0.0,0.71778,0.0001,24.44037]
[1776824082367,44.68,76773.52,0.0,0.71778,0.0001,24.44037]
[1776824082833,44.68,76770.99,0.0,0.71752,0.0001,24.45069]
[1776824085854,44.68,76767.28,0.0,0.71712,0.0001,24.46593]
[1776824089882,44.69,76763.32,0.0,0.7167,0.0001,24.48216]
[1776824094917,44.69,76762.69,0.0,0.71663,0.0001,24.485]
[1776824095924,44.69,76753.84,0.0,0.7157,0.0001,24.52058]
[1776824098945,44.69,76758.24,0.0,0.71616,0.0001,24.50304]
[1776824100961,44.69,76772.54,0.0,0.71765,0.0001,24.44558]
[1776824101634,44.69,76772.54,0.0,0.71765,0.0001,24.44558]
[1776824101970,44.69,76797.92,0.0,0.7203,0.0001,24.34259]
[1776824102977,44.69,76801.84,0.0,0.72071,0.0001,24.32654]
[1776824103984,44.69,76809.9,0.0,0.72155,0.0001,24.29353]
[1776824105227,44.69,76809.9,0.0,0.72155,0.0001,24.29353]
[1776824105247,44.69,76810.84,0.0,0.72164,0.0001,24.28967]
[1776824111033,44.69,76812.04,0.0,0.72177,0.0001,24.28472]
[1776824113231,44.69,76813.65,0.0,0.72194,0.0001,24.27812]
[1776824113261,44.69,76813.72,0.0,0.72194,0.0001,24.27784]
[1776824114054,44.69,76826.7,0.0,0.72329,0.0001,24.22445]
[1776824115061,44.69,76832.34,0.0,0.72387,0.0001,24.20118]
[1776824116068,44.69,76833.26,0.0,0.72396,0.0001,24.19744]
[1776824118082,44.69,76828.32,0.0,0.72345,0.0001,24.21802]
[1776824121103,44.69,76831.77,0.0,0.7238,0.0001,24.20397]
[1776824123116,44.69,76828.17,0.0,0.72343,0.0001,24.21898]
[1776824128152,44.69,76831.9,0.0,0.7238,0.0001,24.2039]
[1776824133187,44.7,76830.59,0.0,0.72368,0.0001,24.2063]
[1776824135201,44.7,76826.98,0.0,0.7233,0.0001,24.22133]
[1776824136208,44.7,76823.57,0.0,0.72295,0.0001,24.23544]
[1776824141243,44.7,76821.54,0.0,0.72273,0.0001,24.244]
[1776824144264,44.7,76826.97,0.0,0.72329,0.0001,24.22176]
[1776824149300,44.7,76829.61,0.0,0.72356,0.0001,24.21119]
[1776824154335,44.7,76829.65,0.0,0.72355,0.0001,24.21139]
[1776824157362,44.7,76825.92,0.0,0.72316,0.0001,24.22698]
[1776824161390,44.7,76829.28,0.0,0.7235,0.0001,24.21338]
[1776824165421,44.71,76832.87,0.0,0.72387,0.0001,24.19888]
[1776824170456,44.71,76827.99,0.0,0.72335,0.0001,24.21945]
[1776824173477,44.71,76824.97,0.0,0.72304,0.0001,24.23208]
[1776824175491,44.71,76830.13,0.0,0.72357,0.0001,24.21094]
[1776824180530,44.71,76831.38,0.0,0.72369,0.0001,24.20618]
[1776824183764,44.71,76854.41,0.0,0.72606,0.0001,24.11099]
[1776824184558,44.72,76868.86,0.0,0.72754,0.0001,24.05087]
[1776824185565,44.72,76871.59,0.0,0.72781,0.0001,24.03969]
[1776824189324,44.72,76870.35,0.0,0.72767,0.0001,24.0454]
[1776824189409,44.72,76871.17,0.0,0.72774,0.0001,24.04247]
[1776824189739,44.72,76877.96,0.0,0.72844,0.0001,24.01401]
[1776824190599,44.72,76883.75,0.0,0.72903,0.0001,23.98985]
[1776824192614,44.73,76879.73,0.0,0.72863,0.0001,24.0038]
[1776824193420,44.73,76879.73,0.0,0.72863,0.0001,24.0038]
[1776824193621,44.73,76874.82,0.0,0.72812,0.0001,24.02469]
[1776824198656,44.74,76876.09,0.0,0.72822,0.0001,24.02075]
[1776824199463,44.74,76876.09,0.0,0.72822,0.0001,24.02075]
[1776824199663,44.74,76875.94,0.0,0.72819,0.0001,24.02166]
[1776824201065,44.74,76863.22,0.0,0.72688,0.0001,24.07513]
[1776824201677,44.74,76860.24,0.0,0.72657,0.0001,24.08777]
[1776824202684,44.74,76857.04,0.0,0.72624,0.0001,24.10129]
[1776824205984,44.74,76859.3,0.0,0.72646,0.0001,24.09227]
[1776824206133,44.74,76859.24,0.0,0.72645,0.0001,24.09271]
[1776824207216,44.74,76859.24,0.0,0.72645,0.0001,24.09271]
[1776824207331,44.74,76899.79,0.0,0.7306,0.0001,23.92278]
[1776824207619,44.74,76899.79,0.0,0.7306,0.0001,23.92278]
[1776824208002,44.74,76899.79,0.0,0.7306,0.0001,23.92278]
[1776824208286,44.74,76899.79,0.0,0.7306,0.0001,23.92278]
[1776824208348,44.78,76942.8,0.0,0.73482,0.0001,23.746]
[1776824208727,44.78,76942.8,0.0,0.73482,0.0001,23.746]
[1776824208774,44.78,76942.8,0.0,0.73482,0.0001,23.746]
[1776824209287,44.78,76942.8,0.0,0.73482,0.0001,23.746]
[1776824209389,44.78,76943.64,0.0,0.73491,0.0001,23.74236]
[1776824209791,44.78,76943.64,0.0,0.73491,0.0001,23.74236]
[1776824210089,44.78,76943.64,0.0,0.73491,0.0001,23.74236]
[1776824210394,44.78,76943.64,0.0,0.73491,0.0001,23.74236]
[1776824210142,44.78,76946.49,0.0,0.7352,0.0001,23.73014]
[1776824210766,44.78,76974.18,0.0,0.73798,0.0001,23.61084]
[1776824211943,44.78,76974.18,0.0,0.73798,0.0001,23.61084]
[1776824212043,44.78,76974.18,0.0,0.73798,0.0001,23.61084]
[1776824212340,44.78,76974.18,0.0,0.73798,0.0001,23.61084]
[1776824212122,44.78,76986.5,0.0,0.73922,0.0001,23.55735]
[1776824213151,44.78,76986.5,0.0,0.73922,0.0001,23.55735]
[1776824213282,44.78,76986.5,0.0,0.73922,0.0001,23.55735]
[1776824213353,44.78,76993.67,0.0,0.73993,0.0001,23.52652]
[1776824213762,44.78,76993.67,0.0,0.73993,0.0001,23.52652]
[1776824213885,44.78,76975.32,0.0,0.73809,0.0001,23.60618]
[1776824214671,44.78,76975.32,0.0,0.73809,0.0001,23.60618]
[1776824215385,44.78,76975.32,0.0,0.73809,0.0001,23.60618]
[1776824215412,44.78,76975.32,0.0,0.73809,0.0001,23.60618]
[1776824214799,44.78,76957.15,0.0,0.73626,0.0001,23.68469]
[1776824215829,44.78,76957.15,0.0,0.73626,0.0001,23.68469]
[1776824216213,44.78,76957.15,0.0,0.73626,0.0001,23.68469]
[1776824216265,44.78,76957.15,0.0,0.73626,0.0001,23.68469]
[1776824216374,44.78,76957.15,0.0,0.73626,0.0001,23.68469]
[1776824216440,44.78,76939.71,0.0,0.7345,0.0001,23.75946]
[1776824216812,44.78,76933.74,0.0,0.7339,0.0001,23.78497]
[1776824218225,44.78,76933.74,0.0,0.7339,0.0001,23.78497]
[1776824219842,44.78,76930.68,0.0,0.7336,0.0001,23.79777]
[1776824220844,44.78,76910.61,0.0,0.73156,0.0001,23.88302]
[1776824221851,44.78,76917.48,0.0,0.73226,0.0001,23.85373]
[1776824222858,44.77,76932.82,0.0,0.73382,0.0001,23.78824]
[1776824224126,44.77,76932.82,0.0,0.73382,0.0001,23.78824]
[1776824224213,44.77,76965.66,0.0,0.73714,0.0001,23.64718]
[1776824224547,44.77,76965.66,0.0,0.73714,0.0001,23.64718]
[1776824225010,44.77,76965.66,0.0,0.73714,0.0001,23.64718]
[1776824225109,44.77,76981.0,0.0,0.73867,0.0001,23.58086]
[1776824225688,44.77,76981.0,0.0,0.73867,0.0001,23.58086]
[1776824226182,44.77,76981.0,0.0,0.73867,0.0001,23.58086]
[1776824226284,44.78,77000.51,0.0,0.74062,0.0001,23.49611]
[1776824226686,44.78,77000.51,0.0,0.74062,0.0001,23.49611]
[1776824227145,44.78,77000.51,0.0,0.74062,0.0001,23.49611]
[1776824227226,44.78,77015.27,0.0,0.74209,0.0001,23.43178]
[1776824227703,44.78,77015.27,0.0,0.74209,0.0001,23.43178]
[1776824227794,44.78,77015.27,0.0,0.74209,0.0001,23.43178]
[1776824227879,44.78,77015.27,0.0,0.74209,0.0001,23.43178]
[1776824227945,44.78,77015.27,0.0,0.74209,0.0001,23.43178]
[1776824227977,44.78,77018.02,0.0,0.74235,0.0001,23.42002]
[1776824228916,44.78,77063.77,0.0,0.74687,0.0001,23.21826]
[1776824229726,44.78,77063.77,0.0,0.74687,0.0001,23.21826]
[1776824230089,44.78,77063.77,0.0,0.74687,0.0001,23.21826]
[1776824230136,44.78,77077.56,0.0,0.74822,0.0001,23.157]
[1776824230573,44.78,77077.56,0.0,0.74822,0.0001,23.157]
[1776824230820,44.78,77077.56,0.0,0.74822,0.0001,23.157]
[1776824230937,44.78,77097.28,0.0,0.75016,0.0001,23.06863]
[1776824231610,44.78,77097.28,0.0,0.75016,0.0001,23.06863]
[1776824231943,44.78,77102.95,0.0,0.75071,0.0001,23.04316]
[1776824232523,44.78,77102.95,0.0,0.75071,0.0001,23.04316]
[1776824233635,44.78,77102.95,0.0,0.75071,0.0001,23.04316]
[1776824232951,44.78,77105.82,0.0,0.75099,0.0001,23.03029]
[1776824233960,44.78,77115.39,0.0,0.75192,0.0001,22.98717]
[1776824234973,44.78,77103.74,0.0,0.75079,0.0001,23.03969]
[1776824235982,44.78,77072.26,0.0,0.7477,0.0001,23.18064]
[1776824237342,44.78,77072.26,0.0,0.7477,0.0001,23.18064]
[1776824237020,44.78,77057.07,0.0,0.74621,0.0001,23.2483]
[1776824238044,44.78,77057.07,0.0,0.74621,0.0001,23.2483]
[1776824238364,44.78,77057.07,0.0,0.74621,0.0001,23.2483]
[1776824238476,44.78,77067.94,0.0,0.74728,0.0001,23.19992]
[1776824239021,44.78,77070.82,0.0,0.74756,0.0001,23.18709]
[1776824240218,44.78,77070.82,0.0,0.74756,0.0001,23.18709]
[1776824240307,44.78,77075.48,0.0,0.74802,0.0001,23.16612]
[1776824240815,44.78,77075.48,0.0,0.74802,0.0001,23.16612]
[1776824241030,44.78,77086.3,0.0,0.74909,0.0001,23.11766]
[1776824241788,44.78,77086.3,0.0,0.74909,0.0001,23.11766]
[1776824242037,44.78,77086.7,0.0,0.74913,0.0001,23.11581]
[1776824243953,44.78,77084.58,0.0,0.74892,0.0001,23.12523]
[1776824244441,44.78,77084.58,0.0,0.74892,0.0001,23.12523]
[1776824244258,44.78,77084.19,0.0,0.74888,0.0001,23.12691]
[1776824244563,44.78,77084.19,0.0,0.74888,0.0001,23.12691]
[1776824244744,44.78,77084.19,0.0,0.74888,0.0001,23.12691]
[1776824244752,44.78,77084.19,0.0,0.74888,0.0001,23.12691]
[1776824245067,44.78,77087.04,0.0,0.74916,0.0001,23.11409]
[1776824246074,44.78,77087.04,0.0,0.74916,0.0001,23.11409]
[1776824246217,44.78,77087.04,0.0,0.74916,0.0001,23.11409]
[1776824246272,44.78,77087.04,0.0,0.74916,0.0001,23.11409]
[1776824246285,44.78,77113.51,0.0,0.75175,0.0001,22.99509]
[1776824247081,44.78,77139.18,0.0,0.75424,0.0001,22.87882]
[1776824247537,44.78,77139.18,0.0,0.75424,0.0001,22.87882]
[1776824248516,44.78,77139.18,0.0,0.75424,0.0001,22.87882]
[1776824248088,44.78,77147.38,0.0,0.75504,0.0001,22.84157]
[1776824249434,44.78,77147.38,0.0,0.75504,0.0001,22.84157]
[1776824249440,44.78,77147.67,0.0,0.75505,0.0001,22.84075]
[1776824250102,44.78,77141.32,0.0,0.75444,0.0001,22.86962]
[1776824250961,44.78,77141.32,0.0,0.75444,0.0001,22.86962]
[1776824251109,44.78,77137.49,0.0,0.75409,0.0001,22.88373]
[1776824252118,44.78,77134.18,0.0,0.75376,0.0001,22.89898]
[1776824253125,44.78,77118.64,0.0,0.75225,0.0001,22.96951]
[1776824254132,44.78,77116.19,0.0,0.75201,0.0001,22.98076]
[1776824255139,44.78,77118.79,0.0,0.75226,0.0001,22.96913]
[1776824256146,44.78,77126.96,0.0,0.75305,0.0001,22.9323]
[1776824258160,44.79,77135.14,0.0,0.75384,0.0001,22.8955]
[1776824259167,44.79,77143.65,0.0,0.75466,0.0001,22.85701]
[1776824260174,44.79,77138.19,0.0,0.75412,0.0001,22.882]
[1776824262188,44.79,77132.88,0.0,0.7536,0.0001,22.9065]
[1776824263195,44.79,77142.39,0.0,0.75452,0.0001,22.86353]
[1776824264202,44.79,77138.61,0.0,0.75415,0.0001,22.88086]
[1776824266216,44.79,77133.67,0.0,0.75366,0.0001,22.90365]
[1776824267223,44.79,77126.31,0.0,0.75295,0.0001,22.93716]
[1776824268230,44.79,77123.47,0.0,0.75267,0.0001,22.95015]
[1776824271252,44.79,77119.6,0.0,0.75229,0.0001,22.96793]
[1776824272258,44.8,77108.17,0.0,0.75117,0.0001,23.01954]
[1776824274272,44.8,77106.24,0.0,0.75098,0.0001,23.02831]
[1776824276286,44.8,77102.17,0.0,0.75058,0.0001,23.04682]
[1776824277293,44.8,77105.1,0.0,0.75087,0.0001,23.03363]
[1776824278300,44.8,77110.98,0.0,0.75144,0.0001,23.00717]
[1776824279307,44.8,77106.07,0.0,0.75096,0.0001,23.02927]
[1776824280315,44.8,77099.33,0.0,0.7503,0.0001,23.05958]
[1776824280975,44.8,77099.33,0.0,0.7503,0.0001,23.05958]
[1776824281322,44.8,77087.23,0.0,0.74911,0.0001,23.11442]
[1776824282329,44.8,77081.94,0.0,0.74858,0.0001,23.1383]
[1776824284345,44.8,77078.61,0.0,0.74825,0.0001,23.15356]
[1776824285352,44.8,77075.03,0.0,0.74789,0.0001,23.16974]
[1776824289385,44.81,77093.44,0.0,0.74969,0.0001,23.08799]
[1776824290392,44.81,77102.28,0.0,0.75055,0.0001,23.04846]
[1776824292406,44.81,77105.28,0.0,0.75083,0.0001,23.03529]
[1776824292897,44.81,77105.28,0.0,0.75083,0.0001,23.03529]
[1776824293412,44.81,77105.55,0.0,0.75086,0.0001,23.03407]
[1776824294420,44.81,77087.13,0.0,0.74905,0.0001,23.11701]
[1776824295427,44.81,77074.23,0.0,0.74778,0.0001,23.17485]
[1776824296434,44.81,77068.54,0.0,0.74722,0.0001,23.20037]
[1776824297441,44.81,77062.67,0.0,0.74664,0.0001,23.22662]
[1776824298450,44.81,77055.73,0.0,0.74595,0.0001,23.25754]
[1776824300178,44.81,77056.15,0.0,0.74599,0.0001,23.25578]
[1776824300316,44.81,77056.15,0.0,0.74599,0.0001,23.25578]
[1776824300445,44.81,77056.15,0.0,0.74599,0.0001,23.25578]
[1776824300464,44.81,77066.53,0.0,0.74701,0.0001,23.20981]
[1776824301471,44.81,77074.0,0.0,0.74774,0.0001,23.17673]
[1776824304991,44.82,77072.27,0.0,0.74756,0.0001,23.18505]
[1776824305007,44.82,77072.27,0.0,0.74756,0.0001,23.18505]
[1776824305039,44.82,77072.27,0.0,0.74756,0.0001,23.18505]
[1776824305054,44.82,77072.27,0.0,0.74756,0.0001,23.18505]
[1776824305364,44.82,77072.27,0.0,0.74756,0.0001,23.18505]
[1776824305567,44.82,77072.27,0.0,0.74756,0.0001,23.18505]
[1776824305583,44.82,77068.65,0.0,0.7472,0.0001,23.20134]
[1776824305631,44.82,77068.65,0.0,0.7472,0.0001,23.20134]
[1776824306510,44.82,77059.77,0.0,0.74632,0.0001,23.24095]
[1776824307517,44.82,77063.08,0.0,0.74665,0.0001,23.22638]
[1776824308964,44.82,77065.61,0.0,0.74689,0.0001,23.21529]
[1776824309532,44.82,77069.41,0.0,0.74726,0.0001,23.19856]
[1776824310539,44.82,77072.28,0.0,0.74754,0.0001,23.18597]
[1776824311546,44.82,77091.11,0.0,0.7494,0.0001,23.09861]
[1776824312553,44.82,77101.38,0.0,0.7504,0.0001,23.05288]
[1776824313559,44.83,77106.35,0.0,0.75088,0.0001,23.03091]
[1776824317588,44.88,77097.68,0.0,0.7498,0.0001,23.08115]
[1776824319603,44.88,77102.75,0.0,0.75028,0.0001,23.05906]
[1776824321617,44.88,77097.67,0.0,0.74978,0.0001,23.08244]
[1776824322624,44.88,77094.78,0.0,0.74949,0.0001,23.09566]
[1776824324638,44.89,77099.78,0.0,0.74996,0.0001,23.07385]
[1776824327164,44.89,77101.36,0.0,0.75011,0.0001,23.06708]
[1776824327458,44.89,77101.36,0.0,0.75011,0.0001,23.06708]
[1776824327466,44.89,77114.34,0.0,0.75137,0.0001,23.00917]
[1776824328019,44.89,77114.34,0.0,0.75137,0.0001,23.00917]
[1776824328555,44.91,77141.82,0.0,0.75395,0.0001,22.88919]
[1776824328675,44.91,77141.82,0.0,0.75395,0.0001,22.88919]
[1776824328801,44.91,77141.82,0.0,0.75395,0.0001,22.88919]
[1776824328824,44.91,77141.82,0.0,0.75395,0.0001,22.88919]
[1776824328996,44.91,77141.82,0.0,0.75395,0.0001,22.88919]
[1776824329086,44.91,77158.9,0.0,0.7556,0.0001,22.81175]
[1776824330243,44.91,77158.9,0.0,0.7556,0.0001,22.81175]
[1776824330256,44.91,77176.31,0.0,0.75727,0.0001,22.7327]
[1776824330875,44.91,77176.31,0.0,0.75727,0.0001,22.7327]
[1776824331057,44.91,77176.31,0.0,0.75727,0.0001,22.7327]
[1776824331292,44.91,77176.31,0.0,0.75727,0.0001,22.7327]
[1776824331401,44.91,77164.61,0.0,0.75614,0.0001,22.78633]
[1776824331692,44.91,77148.67,0.0,0.7546,0.0001,22.85896]
[1776824332698,44.92,77152.26,0.0,0.75491,0.0001,22.84436]
[1776824333704,44.93,77157.15,0.0,0.75535,0.0001,22.82402]
[1776824334721,44.93,77157.15,0.0,0.75535,0.0001,22.82402]
[1776824334860,44.93,77157.15,0.0,0.75535,0.0001,22.82402]
[1776824334932,44.93,77164.82,0.0,0.75608,0.0001,22.78938]
[1776824336726,44.93,77176.28,0.0,0.75717,0.0001,22.73769]
[1776824338277,44.93,77176.28,0.0,0.75717,0.0001,22.73769]
[1776824338357,44.93,77176.54,0.0,0.75719,0.0001,22.73682]
[1776824338739,44.93,77186.33,0.0,0.75812,0.0001,22.69243]
[1776824340180,44.93,77186.33,0.0,0.75812,0.0001,22.69243]
[1776824340210,44.93,77182.25,0.0,0.75772,0.0001,22.71144]
[1776824341326,44.93,77182.25,0.0,0.75772,0.0001,22.71144]
[1776824341579,44.93,77182.25,0.0,0.75772,0.0001,22.71144]
[1776824341634,44.94,77179.62,0.0,0.75746,0.0001,22.72413]
[1776824341922,44.94,77179.62,0.0,0.75746,0.0001,22.72413]
[1776824341989,44.94,77166.54,0.0,0.7562,0.0001,22.78371]
[1776824343077,44.94,77166.54,0.0,0.7562,0.0001,22.78371]
[1776824343154,44.94,77152.45,0.0,0.75484,0.0001,22.84793]
[1776824344058,44.94,77152.45,0.0,0.75484,0.0001,22.84793]
[1776824344070,44.94,77138.68,0.0,0.75351,0.0001,22.91039]
[1776824344789,44.94,77143.32,0.0,0.75395,0.0001,22.88955]
[1776824346812,44.94,77137.68,0.0,0.7534,0.0001,22.9153]
[1776824348534,44.94,77137.68,0.0,0.7534,0.0001,22.9153]
[1776824350840,44.94,77140.7,0.0,0.75369,0.0001,22.90209]
[1776824352184,44.94,77140.7,0.0,0.75369,0.0001,22.90209]
[1776824352286,44.94,77136.87,0.0,0.75332,0.0001,22.9195]
[1776824352854,44.94,77130.98,0.0,0.75274,0.0001,22.94616]
[1776824357889,44.94,77130.38,0.0,0.75268,0.0001,22.9492]
[1776824359903,44.94,77134.29,0.0,0.75305,0.0001,22.93173]
[1776824360910,44.95,77137.25,0.0,0.75334,0.0001,22.91847]
[1776824363931,44.95,77133.32,0.0,0.75295,0.0001,22.93652]
[1776824364938,44.95,77128.64,0.0,0.7525,0.0001,22.95769]
[1776824365945,44.95,77120.38,0.0,0.7517,0.0001,22.99489]
[1776824366952,44.95,77110.92,0.0,0.75077,0.0001,23.0377]
[1776824368243,44.95,77110.92,0.0,0.75077,0.0001,23.0377]
[1776824368503,44.95,77110.92,0.0,0.75077,0.0001,23.0377]
[1776824368576,44.95,77104.8,0.0,0.75016,0.0001,23.06571]
[1776824370091,44.95,77103.45,0.0,0.75003,0.0001,23.07174]
[1776824370094,44.95,77098.4,0.0,0.74953,0.0001,23.09458]
[1776824370984,44.95,77092.66,0.0,0.74897,0.0001,23.12044]
[1776824371760,44.95,77092.66,0.0,0.74897,0.0001,23.12044]
[1776824371991,44.96,77093.08,0.0,0.74902,0.0001,23.11527]
[1776824374081,44.96,77092.18,0.0,0.74893,0.0001,23.11951]
[1776824374093,44.96,77086.1,0.0,0.74833,0.0001,23.14681]
[1776824375012,44.96,77077.94,0.0,0.74753,0.0001,23.18327]
[1776824376018,44.96,77070.28,0.0,0.74678,0.0001,23.21739]
[1776824377551,44.96,77070.28,0.0,0.74678,0.0001,23.21739]
[1776824377572,44.96,77066.95,0.0,0.74644,0.0001,23.23239]
[1776824378234,44.96,77050.51,0.0,0.74483,0.0001,23.30492]
[1776824379103,44.96,77050.51,0.0,0.74483,0.0001,23.30492]
[1776824379191,44.96,77050.51,0.0,0.74483,0.0001,23.30492]
[1776824379541,44.96,77050.51,0.0,0.74483,0.0001,23.30492]
[1776824379544,44.96,77046.68,0.0,0.74445,0.0001,23.32183]
[1776824380600,44.96,77046.68,0.0,0.74445,0.0001,23.32183]
[1776824380655,44.96,77047.14,0.0,0.74449,0.0001,23.31983]
[1776824383468,44.96,77044.55,0.0,0.74424,0.0001,23.33123]
[1776824383541,44.96,77043.43,0.0,0.74413,0.0001,23.33617]
[1776824384076,44.96,77038.29,0.0,0.74362,0.0001,23.35873]
[1776824388105,44.96,77031.93,0.0,0.74299,0.0001,23.3865]
[1776824393140,44.96,77029.16,0.0,0.74272,0.0001,23.39838]
[1776824397168,44.96,77035.26,0.0,0.74333,0.0001,23.37147]
[1776824402230,44.96,77037.26,0.0,0.74353,0.0001,23.36261]
[1776824403215,44.96,77042.71,0.0,0.74407,0.0001,23.33869]
[1776824404224,44.96,77053.74,0.0,0.74516,0.0001,23.29019]
[1776824404934,44.96,77053.74,0.0,0.74516,0.0001,23.29019]
[1776824405230,44.96,77060.54,0.0,0.74582,0.0001,23.26027]
[1776824406239,44.96,77068.24,0.0,0.74658,0.0001,23.22635]
[1776824407282,44.96,77072.98,0.0,0.74704,0.0001,23.20551]
[1776824408273,44.96,77079.9,0.0,0.74771,0.0001,23.175]
[1776824408997,44.96,77079.9,0.0,0.74771,0.0001,23.175]
[1776824409280,44.96,77075.31,0.0,0.74726,0.0001,23.19556]
[1776824410287,44.96,77069.38,0.0,0.74668,0.0001,23.222]
[1776824411294,44.96,77074.15,0.0,0.74714,0.0001,23.20103]
[1776824414315,44.97,77070.84,0.0,0.7468,0.0001,23.21623]
[1776824415322,44.97,77066.23,0.0,0.74635,0.0001,23.23681]
[1776824415821,44.97,77066.23,0.0,0.74635,0.0001,23.23681]
[1776824416329,44.97,77063.82,0.0,0.74611,0.0001,23.24761]
[1776824417336,44.97,77051.14,0.0,0.74486,0.0001,23.30364]
[1776824418343,44.97,77036.13,0.0,0.74338,0.0001,23.36966]
[1776824419350,44.97,77029.63,0.0,0.74273,0.0001,23.39816]
[1776824420358,44.97,77030.24,0.0,0.74279,0.0001,23.39547]
[1776824423377,44.97,77025.17,0.0,0.74229,0.0001,23.41747]
[1776824424386,44.97,77017.79,0.0,0.74156,0.0001,23.4496]
[1776824426399,44.97,77011.78,0.0,0.74097,0.0001,23.47557]
[1776824430427,44.96,77007.65,0.0,0.74057,0.0001,23.49298]
[1776824435463,44.96,77005.55,0.0,0.7404,0.0001,23.49782]
[1776824436470,44.96,77001.56,0.0,0.74001,0.0001,23.51497]
[1776824438483,44.96,76996.41,0.0,0.7395,0.0001,23.53694]
[1776824439491,44.96,76988.68,0.0,0.73874,0.0001,23.57017]
[1776824440499,44.96,76984.32,0.0,0.73831,0.0001,23.58879]
[1776824441505,44.95,76980.45,0.0,0.73793,0.0001,23.60523]
[1776824444526,44.95,76982.77,0.0,0.73817,0.0001,23.5944]
[1776824445533,44.95,76986.39,0.0,0.73855,0.0001,23.57824]
[1776824447547,44.95,76982.92,0.0,0.73821,0.0001,23.59272]
[1776824450569,44.94,76977.52,0.0,0.73769,0.0001,23.6152]
[1776824451444,44.94,76977.52,0.0,0.73769,0.0001,23.6152]
[1776824451576,44.94,76971.87,0.0,0.73713,0.0001,23.63922]
[1776824452583,44.94,76968.46,0.0,0.7368,0.0001,23.65357]
[1776824453168,44.94,76968.46,0.0,0.7368,0.0001,23.65357]
[1776824453179,44.94,76968.46,0.0,0.7368,0.0001,23.65357]
[1776824453200,44.94,76968.46,0.0,0.7368,0.0001,23.65357]
[1776824453233,44.94,76968.46,0.0,0.7368,0.0001,23.65357]
[1776824453590,44.94,76967.0,0.0,0.73666,0.0001,23.65951]
[1776824457987,44.93,76964.59,0.0,0.73644,0.0001,23.66853]
[1776824458100,44.93,76964.59,0.0,0.73644,0.0001,23.66853]
[1776824458626,44.93,76956.01,0.0,0.73558,0.0001,23.70528]
[1776824458975,44.93,76956.01,0.0,0.73558,0.0001,23.70528]
[1776824459633,44.93,76949.43,0.0,0.73492,0.0001,23.73331]
[1776824462215,44.93,76949.4,0.0,0.73492,0.0001,23.73326]
[1776824462679,44.93,76953.83,0.0,0.73537,0.0001,23.71425]
[1776824465683,44.93,76957.76,0.0,0.73577,0.0001,23.69724]
[1776824470718,44.93,76947.98,0.0,0.73479,0.0001,23.73882]
[1776824471725,44.93,76944.16,0.0,0.73441,0.0001,23.75502]
[1776824472732,44.92,76937.43,0.0,0.73373,0.0001,23.78356]
[1776824473739,44.92,76933.41,0.0,0.73333,0.0001,23.80051]
[1776824477767,44.92,76938.53,0.0,0.73386,0.0001,23.77811]
[1776824478774,44.92,76943.39,0.0,0.73435,0.0001,23.75729]
[1776824479781,44.92,76950.52,0.0,0.73507,0.0001,23.72676]
[1776824480788,44.92,76953.92,0.0,0.73542,0.0001,23.71215]
[1776824482802,44.92,76957.35,0.0,0.73576,0.0001,23.69737]
[1776824483934,44.92,76957.35,0.0,0.73576,0.0001,23.69737]
[1776824484124,44.92,76951.79,0.0,0.73521,0.0001,23.72112]
[1776824484817,44.92,76948.81,0.0,0.73491,0.0001,23.73378]
[1776824487362,44.92,76946.77,0.0,0.7347,0.0001,23.74241]
[1776824487463,44.92,76950.83,0.0,0.73511,0.0001,23.72499]
[1776824492875,44.92,76949.13,0.0,0.73497,0.0001,23.72838]
[1776824495195,44.91,76949.71,0.0,0.73503,0.0001,23.72583]
[1776824495899,44.91,76946.54,0.0,0.73472,0.0001,23.73924]
[1776824496905,44.91,76937.93,0.0,0.73385,0.0001,23.77584]
[1776824497912,44.91,76931.34,0.0,0.73319,0.0001,23.80373]
[1776824498919,44.91,76926.75,0.0,0.73273,0.0001,23.82306]
[1776824501940,44.91,76922.32,0.0,0.73229,0.0001,23.84131]
[1776824502946,44.91,76918.72,0.0,0.73193,0.0001,23.85636]
[1776824507982,44.91,76917.97,0.0,0.73186,0.0001,23.85899]
[1776824513019,44.91,76918.46,0.0,0.7319,0.0001,23.85746]
[1776824517047,44.91,76914.7,0.0,0.73151,0.0001,23.87375]
[1776824519061,44.91,76911.0,0.0,0.73113,0.0001,23.88954]
[1776824524096,44.91,76909.07,0.0,0.73093,0.0001,23.89802]
[1776824528124,44.92,76893.26,0.0,0.72932,0.0001,23.96472]
[1776824529131,44.92,76889.22,0.0,0.7289,0.0001,23.98163]
[1776824534166,44.91,76886.43,0.0,0.72862,0.0001,23.99318]
[1776824539377,44.91,76885.11,0.0,0.72849,0.0001,23.99857]
[1776824545243,44.91,76877.73,0.0,0.72775,0.0001,24.02904]
[1776824546250,44.91,76874.45,0.0,0.72741,0.0001,24.04263]
[1776824551287,44.91,76873.61,0.0,0.72735,0.0001,24.04229]
[1776824556323,44.91,76872.03,0.0,0.7272,0.0001,24.04856]
[1776824559343,44.91,76867.72,0.0,0.72676,0.0001,24.06639]
[1776824564378,44.91,76870.85,0.0,0.72709,0.0001,24.05314]
[1776824569412,44.91,76872.15,0.0,0.72722,0.0001,24.04762]
[1776824574448,44.9,76872.42,0.0,0.72725,0.0001,24.04642]
[1776824579483,44.9,76873.11,0.0,0.72733,0.0001,24.04318]
[1776824580490,44.9,76866.93,0.0,0.7267,0.0001,24.0688]
[1776824581497,44.9,76860.4,0.0,0.72603,0.0001,24.09587]
[1776824582504,44.9,76851.6,0.0,0.72513,0.0001,24.13223]
[1776824584519,44.9,76842.17,0.0,0.72415,0.0001,24.17137]
[1776824588546,44.91,76839.65,0.0,0.72389,0.0001,24.18202]
[1776824592574,44.91,76834.67,0.0,0.72337,0.0001,24.20267]
[1776824596602,44.91,76830.52,0.0,0.72294,0.0001,24.21979]
[1776824599562,44.91,76828.17,0.0,0.7227,0.0001,24.22945]
[1776824599623,44.91,76822.01,0.0,0.72206,0.0001,24.25464]
[1776824600394,44.91,76822.01,0.0,0.72206,0.0001,24.25464]
[1776824600453,44.91,76822.01,0.0,0.72206,0.0001,24.25464]
[1776824600465,44.91,76822.01,0.0,0.72206,0.0001,24.25464]
[1776824600630,44.91,76815.19,0.0,0.72136,0.0001,24.28245]
[1776824601320,44.91,76815.19,0.0,0.72136,0.0001,24.28245]
[1776824601637,44.91,76810.64,0.0,0.72089,0.0001,24.30093]
[1776824602647,44.91,76806.19,0.0,0.72043,0.0001,24.31896]
[1776824603460,44.91,76806.19,0.0,0.72043,0.0001,24.31896]
[1776824607681,44.9,76813.11,0.0,0.72115,0.0001,24.29035]
[1776824608688,44.9,76817.48,0.0,0.72161,0.0001,24.27245]
[1776824609695,44.9,76823.45,0.0,0.72223,0.0001,24.24802]
[1776824610702,44.9,76827.92,0.0,0.72269,0.0001,24.2297]
[1776824611444,44.9,76827.92,0.0,0.72269,0.0001,24.2297]
[1776824611710,44.9,76830.44,0.0,0.72297,0.0001,24.21592]
[1776824612717,44.9,76833.92,0.0,0.72333,0.0001,24.20167]
[1776824613724,44.9,76838.34,0.0,0.72378,0.0001,24.18355]
[1776824616745,44.9,76842.97,0.0,0.72425,0.0001,24.16468]
[1776824617752,44.9,76839.5,0.0,0.7239,0.0001,24.17902]
[1776824618759,44.9,76834.7,0.0,0.7234,0.0001,24.19879]
[1776824621293,44.9,76833.56,0.0,0.72328,0.0001,24.20351]
[1776824621780,44.9,76832.15,0.0,0.72314,0.0001,24.20931]
[1776824622787,44.9,76838.08,0.0,0.72375,0.0001,24.18479]
[1776824623794,44.9,76842.35,0.0,0.72419,0.0001,24.16708]
[1776824624801,44.9,76846.54,0.0,0.72463,0.0001,24.14969]
[1776824626815,44.9,76851.39,0.0,0.72513,0.0001,24.12965]
[1776824627201,44.9,76851.39,0.0,0.72513,0.0001,24.12965]
[1776824627822,44.9,76855.39,0.0,0.72554,0.0001,24.11294]
[1776824630844,44.9,76849.6,0.0,0.72495,0.0001,24.13666]
[1776824635890,44.9,76887.05,0.0,0.72878,0.0001,23.98141]
[1776824636248,44.9,76887.05,0.0,0.72878,0.0001,23.98141]
[1776824636442,44.9,76887.05,0.0,0.72878,0.0001,23.98141]
[1776824636897,44.9,76908.64,0.0,0.73098,0.0001,23.89069]
[1776824637323,44.9,76908.64,0.0,0.73098,0.0001,23.89069]
[1776824637808,44.9,76908.64,0.0,0.73098,0.0001,23.89069]
[1776824637915,44.9,76969.05,0.0,0.73708,0.0001,23.63306]
[1776824638516,44.9,76969.05,0.0,0.73708,0.0001,23.63306]
[1776824638923,44.9,76980.6,0.0,0.73824,0.0001,23.58322]
[1776824639196,44.9,76980.6,0.0,0.73824,0.0001,23.58322]
[1776824639301,44.9,76980.6,0.0,0.73824,0.0001,23.58322]
[1776824639930,44.9,76993.03,0.0,0.73948,0.0001,23.52936]
[1776824640707,44.9,76993.03,0.0,0.73948,0.0001,23.52936]
[1776824640939,44.9,77023.08,0.0,0.74247,0.0001,23.39847]
[1776824641319,44.9,77023.08,0.0,0.74247,0.0001,23.39847]
[1776824641945,44.9,77074.27,0.0,0.74752,0.0001,23.17264]
[1776824642637,44.9,77074.27,0.0,0.74752,0.0001,23.17264]
[1776824642954,44.9,77131.23,0.0,0.75308,0.0001,22.91713]
[1776824643611,44.9,77131.23,0.0,0.75308,0.0001,22.91713]
[1776824643961,44.9,77139.45,0.0,0.75388,0.0001,22.87995]
[1776824644968,44.9,77143.62,0.0,0.75428,0.0001,22.86124]
[1776824645853,44.9,77143.62,0.0,0.75428,0.0001,22.86124]
[1776824645975,44.9,77145.1,0.0,0.75442,0.0001,22.85473]
[1776824647191,44.9,77145.1,0.0,0.75442,0.0001,22.85473]
[1776824647249,44.9,77145.1,0.0,0.75442,0.0001,22.85473]
[1776824647387,44.9,77145.1,0.0,0.75442,0.0001,22.85473]
[1776824647486,44.9,77145.3,0.0,0.75443,0.0001,22.85402]
[1776824648048,44.9,77139.9,0.0,0.75391,0.0001,22.87866]
[1776824649001,44.9,77126.26,0.0,0.75258,0.0001,22.94041]
[1776824650220,44.9,77126.26,0.0,0.75258,0.0001,22.94041]
[1776824650226,44.9,77115.62,0.0,0.75155,0.0001,22.98838]
[1776824651011,44.9,77113.99,0.0,0.75139,0.0001,22.99574]
[1776824652045,44.9,77109.29,0.0,0.75093,0.0001,23.01686]
[1776824653045,44.9,77100.36,0.0,0.75006,0.0001,23.05687]
[1776824655059,44.9,77091.71,0.0,0.74922,0.0001,23.09542]
[1776824656066,44.9,77086.85,0.0,0.74875,0.0001,23.117]
[1776824657072,44.9,77084.28,0.0,0.7485,0.0001,23.12833]
[1776824658080,44.9,77076.66,0.0,0.74775,0.0001,23.1621]
[1776824659087,44.9,77071.58,0.0,0.74726,0.0001,23.18449]
[1776824662605,44.9,77078.25,0.0,0.74793,0.0001,23.15424]
[1776824663114,44.89,77084.82,0.0,0.74857,0.0001,23.12481]
[1776824668150,44.89,77068.52,0.0,0.74699,0.0001,23.19655]
[1776824669157,44.89,77055.53,0.0,0.74572,0.0001,23.25384]
[1776824670164,44.89,77047.78,0.0,0.74496,0.0001,23.28777]
[1776824672178,44.89,77042.99,0.0,0.74452,0.0001,23.30472]
[1776824673185,44.89,77031.88,0.0,0.74342,0.0001,23.35358]
[1776824674192,44.89,77024.9,0.0,0.74273,0.0001,23.38414]
[1776824676206,44.88,77033.26,0.0,0.74357,0.0001,23.34729]
[1776824677213,44.88,77040.14,0.0,0.74425,0.0001,23.31699]
[1776824679226,44.88,77036.28,0.0,0.74388,0.0001,23.33322]
[1776824680234,44.88,77033.73,0.0,0.74363,0.0001,23.34439]
[1776824681241,44.88,77031.26,0.0,0.74339,0.0001,23.35518]
[1776824686275,44.88,77030.48,0.0,0.74332,0.0001,23.35796]
[1776824691311,44.88,77032.92,0.0,0.74357,0.0001,23.34686]
[1776824693207,44.87,77032.89,0.0,0.74358,0.0001,23.34658]
[1776824695513,44.87,77029.57,0.0,0.74327,0.0001,23.35993]
[1776824696437,44.87,77029.57,0.0,0.74327,0.0001,23.35993]
[1776824696507,44.87,77026.7,0.0,0.743,0.0001,23.3721]
[1776824702123,44.86,77027.9,0.0,0.74316,0.0001,23.36467]
[1776824702388,44.85,77048.08,0.0,0.74517,0.0001,23.27538]
[1776824703455,44.85,77048.08,0.0,0.74517,0.0001,23.27538]
[1776824703538,44.85,77068.56,0.0,0.74719,0.0001,23.18432]
[1776824704402,44.85,77065.99,0.0,0.74695,0.0001,23.19551]
[1776824705958,44.85,77065.99,0.0,0.74695,0.0001,23.19551]
[1776824706011,44.85,77068.2,0.0,0.74717,0.0001,23.18523]
[1776824706416,44.85,77082.23,0.0,0.74855,0.0001,23.12276]
[1776824707424,44.85,77086.69,0.0,0.74899,0.0001,23.10269]
[1776824708431,44.85,77091.9,0.0,0.7495,0.0001,23.07927]
[1776824709438,44.85,77087.42,0.0,0.74906,0.0001,23.09919]
[1776824712459,44.84,77085.08,0.0,0.74884,0.0001,23.10925]
[1776824714473,44.84,77082.01,0.0,0.74855,0.0001,23.12269]
[1776824716486,44.84,77086.82,0.0,0.74903,0.0001,23.10093]
[1776824717875,44.84,77095.23,0.0,0.74985,0.0001,23.06311]
[1776824718501,44.84,77097.44,0.0,0.75007,0.0001,23.05321]
[1776824719509,44.84,77104.67,0.0,0.75077,0.0001,23.02071]
[1776824720516,44.84,77124.59,0.0,0.75272,0.0001,22.93061]
[1776824721523,44.84,77134.73,0.0,0.75371,0.0001,22.88446]
[1776824722530,44.84,77139.22,0.0,0.75415,0.0001,22.86387]
[1776824723537,44.84,77136.62,0.0,0.7539,0.0001,22.87543]
[1776824725899,44.83,77145.38,0.0,0.75476,0.0001,22.83506]
[1776824727565,44.83,77150.6,0.0,0.75527,0.0001,22.81116]
[1776824730586,44.83,77145.61,0.0,0.7548,0.0001,22.83339]
[1776824731593,44.83,77140.22,0.0,0.7543,0.0001,22.85413]
[1776824732600,44.83,77132.5,0.0,0.75356,0.0001,22.88891]
[1776824733609,44.83,77129.31,0.0,0.75325,0.0001,22.90311]
[1776824734614,44.83,77123.98,0.0,0.75274,0.0001,22.92695]
[1776824735621,44.83,77120.2,0.0,0.75238,0.0001,22.94373]
[1776824736628,44.82,77115.5,0.0,0.75193,0.0001,22.96462]
[1776824738642,44.82,77109.67,0.0,0.75137,0.0001,22.99022]
[1776824739649,44.82,77106.83,0.0,0.75111,0.0001,23.00265]
[1776824742670,44.81,77120.59,0.0,0.75247,0.0001,22.93955]
[1776824743677,44.81,77131.6,0.0,0.75354,0.0001,22.88946]
[1776824744684,44.81,77131.45,0.0,0.75353,0.0001,22.8899]
[1776824745692,44.81,77127.83,0.0,0.75319,0.0001,22.90605]
[1776824746698,44.81,77129.92,0.0,0.75339,0.0001,22.89633]
[1776824748712,44.81,77125.76,0.0,0.753,0.0001,22.91464]
[1776824753747,44.8,77115.4,0.0,0.75202,0.0001,22.96014]
[1776824754754,44.8,77111.07,0.0,0.7516,0.0001,22.9794]
[1776824755760,44.8,77107.49,0.0,0.75126,0.0001,22.99521]
[1776824757777,44.8,77109.68,0.0,0.75149,0.0001,22.98466]
[1776824761806,44.79,77119.18,0.0,0.75244,0.0001,22.94044]
[1776824762813,44.79,77127.21,0.0,0.75323,0.0001,22.9038]
[1776824763820,44.79,77132.22,0.0,0.75372,0.0001,22.88081]
[1776824764827,44.79,77127.84,0.0,0.7533,0.0001,22.90042]
[1776824765834,44.79,77123.39,0.0,0.75287,0.0001,22.92034]
[1776824766841,44.78,77120.19,0.0,0.75256,0.0001,22.93456]
[1776824770869,44.78,77117.69,0.0,0.75234,0.0001,22.94474]
[1776824771876,44.78,77114.51,0.0,0.75204,0.0001,22.95881]
[1776824773890,44.77,77117.48,0.0,0.75234,0.0001,22.94479]
[1776824778925,44.77,77117.88,0.0,0.75242,0.0001,22.94124]
[1776824781946,44.76,77125.03,0.0,0.75313,0.0001,22.90804]
[1776824782953,44.76,77131.11,0.0,0.75372,0.0001,22.88024]
[1776824784966,44.76,77127.14,0.0,0.75335,0.0001,22.89781]
[1776824785973,44.76,77125.13,0.0,0.75316,0.0001,22.90668]
[1776824786981,44.76,77127.65,0.0,0.75341,0.0001,22.89502]
[1776824791009,44.75,77129.76,0.0,0.75365,0.0001,22.881]
[1776824796071,44.75,77138.39,0.0,0.75451,0.0001,22.84096]
[1776824797075,44.75,77161.54,0.0,0.75674,0.0001,22.73536]
[1776824798082,44.75,77158.64,0.0,0.75647,0.0001,22.74836]
[1776824799091,44.75,77156.31,0.0,0.75624,0.0001,22.75895]
[1776824800097,44.75,77158.51,0.0,0.75646,0.0001,22.74882]
[1776824801104,44.75,77167.54,0.0,0.75733,0.0001,22.70742]
[1776824802111,44.75,77172.26,0.0,0.75778,0.0001,22.68577]
[1776824803118,44.75,77176.22,0.0,0.75816,0.0001,22.6676]
[1776824808153,44.75,77175.07,0.0,0.75805,0.0001,22.67304]
[1776824810167,44.75,77166.37,0.0,0.75721,0.0001,22.71299]
[1776824811174,44.75,77162.88,0.0,0.75688,0.0001,22.72896]
[1776824812181,44.75,77159.42,0.0,0.75654,0.0001,22.74475]
[1776824813188,44.75,77153.38,0.0,0.75596,0.0001,22.7723]
[1776824814195,44.75,77148.52,0.0,0.75549,0.0001,22.79439]
[1776824818223,44.75,77153.4,0.0,0.75597,0.0001,22.77168]
[1776824819230,44.75,77160.21,0.0,0.75663,0.0001,22.74047]
[1776824820237,44.75,77164.36,0.0,0.75703,0.0001,22.72142]
[1776824822251,44.75,77167.84,0.0,0.75737,0.0001,22.7054]
[1776824823258,44.75,77172.86,0.0,0.75785,0.0001,22.68234]
[1776824824265,44.75,77167.05,0.0,0.7573,0.0001,22.70897]
[1776824825272,44.75,77160.76,0.0,0.75669,0.0001,22.73778]
[1776824826279,44.75,77158.75,0.0,0.7565,0.0001,22.74695]
[1776824827286,44.75,77165.36,0.0,0.75713,0.0001,22.71664]
[1776824828293,44.74,77167.26,0.0,0.75732,0.0001,22.70787]
[1776824830399,44.74,77173.51,0.0,0.75792,0.0001,22.67915]
[1776824832322,44.74,77171.83,0.0,0.75776,0.0001,22.68685]
[1776824834336,44.74,77162.61,0.0,0.75687,0.0001,22.72911]
[1776824836351,44.74,77165.08,0.0,0.75711,0.0001,22.71775]
[1776824840378,44.74,77161.39,0.0,0.75676,0.0001,22.73448]
[1776824842393,44.74,77164.69,0.0,0.75708,0.0001,22.71927]
[1776824843400,44.74,77167.72,0.0,0.75737,0.0001,22.70533]
[1776824845413,44.74,77166.0,0.0,0.75721,0.0001,22.71315]
[1776824847430,44.74,77162.99,0.0,0.75692,0.0001,22.72687]
[1776824848437,44.74,77160.25,0.0,0.75666,0.0001,22.73932]
[1776824853472,44.74,77160.34,0.0,0.75669,0.0001,22.73505]
[1776824854479,44.74,77157.51,0.0,0.75642,0.0001,22.74794]
[1776824856493,44.74,77154.73,0.0,0.75616,0.0001,22.76049]
[1776824858508,44.74,77152.68,0.0,0.75596,0.0001,22.76967]
[1776824859514,44.74,77159.13,0.0,0.75659,0.0001,22.74009]
[1776824860522,44.74,77165.12,0.0,0.75717,0.0001,22.7126]
[1776824862536,44.74,77162.71,0.0,0.75693,0.0001,22.72356]
[1776824863543,44.74,77160.66,0.0,0.75674,0.0001,22.7329]
[1776824868125,44.74,77162.87,0.0,0.75696,0.0001,22.72256]
[1776824868578,44.74,77160.59,0.0,0.75674,0.0001,22.73296]
[1776824871599,44.74,77158.57,0.0,0.75654,0.0001,22.74203]
[1776824874620,44.73,77154.83,0.0,0.75619,0.0001,22.75891]
[1776824879655,44.73,77155.55,0.0,0.75627,0.0001,22.75517]
[1776824884689,44.73,77155.12,0.0,0.75623,0.0001,22.7567]
[1776824887711,44.73,77149.87,0.0,0.75573,0.0001,22.78041]
[1776824889725,44.73,77152.02,0.0,0.75594,0.0001,22.77036]
[1776824890732,44.73,77155.65,0.0,0.7563,0.0001,22.75367]
[1776824891739,44.73,77160.28,0.0,0.75675,0.0001,22.7324]
[1776824892746,44.73,77162.51,0.0,0.75696,0.0001,22.72213]
[1776824897781,44.73,77161.79,0.0,0.7569,0.0001,22.72519]
[1776824900802,44.73,77164.17,0.0,0.75713,0.0001,22.71414]
[1776824904832,44.73,77167.96,0.0,0.7575,0.0001,22.6966]
[1776824905839,44.73,77170.0,0.0,0.75769,0.0001,22.68722]
[1776824910877,44.73,77170.47,0.0,0.75774,0.0001,22.685]
[1776824915912,44.72,77170.64,0.0,0.75778,0.0001,22.68063]
[1776824920947,44.72,77170.42,0.0,0.75776,0.0001,22.68158]
[1776824923972,44.72,77178.48,0.0,0.75854,0.0001,22.64451]
[1776824924975,44.72,77184.27,0.0,0.75909,0.0001,22.6179]
[1776824925841,44.72,77184.27,0.0,0.75909,0.0001,22.6179]
[1776824925986,44.72,77189.43,0.0,0.75958,0.0001,22.59418]
[1776824926551,44.72,77189.43,0.0,0.75958,0.0001,22.59418]
[1776824926991,44.73,77201.09,0.0,0.7607,0.0001,22.54042]
[1776824927999,44.73,77203.96,0.0,0.76097,0.0001,22.52731]
[1776824930026,44.73,77209.74,0.0,0.76151,0.0001,22.5009]
[1776824931036,44.73,77213.32,0.0,0.76185,0.0001,22.48451]
[1776824931703,44.73,77213.32,0.0,0.76185,0.0001,22.48451]
[1776824931756,44.73,77213.32,0.0,0.76185,0.0001,22.48451]
[1776824932116,44.73,77213.32,0.0,0.76185,0.0001,22.48451]
[1776824932118,44.73,77208.16,0.0,0.76135,0.0001,22.50866]
[1776824933046,44.73,77206.4,0.0,0.76118,0.0001,22.51701]
[1776824934053,44.73,77201.23,0.0,0.76068,0.0001,22.54113]
[1776824935060,44.73,77187.3,0.0,0.75935,0.0001,22.60559]
[1776824935388,44.73,77187.3,0.0,0.75935,0.0001,22.60559]
[1776824936067,44.73,77176.08,0.0,0.75827,0.0001,22.65731]
[1776824937074,44.73,77176.96,0.0,0.75835,0.0001,22.6533]
[1776824938003,44.73,77176.96,0.0,0.75835,0.0001,22.6533]
[1776824938081,44.73,77179.06,0.0,0.75856,0.0001,22.64368]
[1776824939088,44.73,77186.5,0.0,0.75927,0.0001,22.60948]
[1776824940095,44.73,77191.15,0.0,0.75971,0.0001,22.58813]
[1776824941102,44.73,77196.94,0.0,0.76026,0.0001,22.56152]
[1776824941825,44.73,77196.94,0.0,0.76026,0.0001,22.56152]
[1776824945130,44.74,77199.66,0.0,0.76051,0.0001,22.54953]
[1776824946137,44.74,77198.2,0.0,0.76037,0.0001,22.55642]
[1776824947674,44.74,77198.66,0.0,0.76041,0.0001,22.55443]
[1776824948154,44.74,77203.93,0.0,0.76091,0.0001,22.5302]
[1776824949161,44.74,77205.84,0.0,0.76109,0.0001,22.52153]
[1776824951276,44.74,77207.0,0.0,0.7612,0.0001,22.51634]
[1776824953189,44.74,77205.21,0.0,0.76102,0.0001,22.52516]
[1776824954196,44.74,77206.61,0.0,0.76115,0.0001,22.51885]
[1776824955203,44.74,77204.69,0.0,0.76096,0.0001,22.52791]
[1776824956210,44.74,77202.78,0.0,0.76078,0.0001,22.53691]
[1776824957217,44.74,77196.38,0.0,0.76016,0.0001,22.56663]
[1776824958224,44.74,77190.59,0.0,0.7596,0.0001,22.59346]
[1776824960238,44.75,77193.13,0.0,0.75984,0.0001,22.58192]
[1776824961248,44.75,77199.15,0.0,0.76042,0.0001,22.55423]
[1776824962255,44.75,77207.67,0.0,0.76123,0.0001,22.51496]
[1776824964269,44.75,77209.13,0.0,0.76136,0.0001,22.50856]
[1776824969305,44.75,77208.42,0.0,0.76128,0.0001,22.51273]
[1776824971320,44.75,77202.72,0.0,0.76075,0.0001,22.53587]
[1776824972268,44.75,77202.72,0.0,0.76075,0.0001,22.53587]
[1776824972327,44.75,77209.67,0.0,0.76141,0.0001,22.50385]
[1776824973335,44.75,77215.82,0.0,0.76199,0.0001,22.47553]
[1776824975715,44.76,77216.2,0.0,0.76202,0.0001,22.47398]
[1776824976357,44.76,77214.4,0.0,0.76184,0.0001,22.48277]
[1776824977882,44.76,77214.4,0.0,0.76184,0.0001,22.48277]
[1776824977921,44.76,77211.52,0.0,0.76158,0.0001,22.49569]
[1776824978379,44.76,77218.57,0.0,0.76225,0.0001,22.463]
[1776824979382,44.75,77224.75,0.0,0.76284,0.0001,22.43413]
[1776824981291,44.75,77224.75,0.0,0.76284,0.0001,22.43413]
[1776824981346,44.75,77235.09,0.0,0.76383,9e-05,22.38577]
[1776824981483,44.75,77235.09,0.0,0.76383,9e-05,22.38577]
[1776824981729,44.75,77235.09,0.0,0.76383,9e-05,22.38577]
[1776824981784,44.75,77243.59,0.0,0.76463,9e-05,22.34609]
[1776824982468,44.75,77243.59,0.0,0.76463,9e-05,22.34609]
[1776824982662,44.75,77243.59,0.0,0.76463,9e-05,22.34609]
[1776824982689,44.75,77243.59,0.0,0.76463,9e-05,22.34609]
[1776824982701,44.75,77251.63,0.0,0.76539,9e-05,22.30853]
[1776824983906,44.75,77251.63,0.0,0.76539,9e-05,22.30853]
[1776824983943,44.75,77235.55,0.0,0.76387,9e-05,22.38358]
[1776824984613,44.75,77232.84,0.0,0.76361,9e-05,22.39621]
[1776824985658,44.75,77243.32,0.0,0.7646,9e-05,22.3475]
[1776824986721,44.75,77246.4,0.0,0.76489,9e-05,22.33312]
[1776824987622,44.75,77246.4,0.0,0.76489,9e-05,22.33312]
[1776824987769,44.75,77250.8,0.0,0.76531,9e-05,22.31246]
[1776824988473,44.75,77252.14,0.0,0.76544,9e-05,22.30617]
[1776824989628,44.75,77252.14,0.0,0.76544,9e-05,22.30617]
[1776824989663,44.75,77259.09,0.0,0.76609,9e-05,22.27366]
[1776824990479,44.75,77265.89,0.0,0.76673,9e-05,22.24178]
[1776824991486,44.75,77261.42,0.0,0.76631,9e-05,22.26289]
[1776824992901,44.75,77261.42,0.0,0.76631,9e-05,22.26289]
[1776824992969,44.75,77263.88,0.0,0.76654,9e-05,22.25142]
[1776824993500,44.75,77262.85,0.0,0.76644,9e-05,22.25632]
[1776824994507,44.75,77256.96,0.0,0.76589,9e-05,22.28399]
[1776824995514,44.76,77249.77,0.0,0.76521,9e-05,22.31766]
[1776824996874,44.76,77249.77,0.0,0.76521,9e-05,22.31766]
[1776824996902,44.76,77249.77,0.0,0.76521,9e-05,22.31766]
[1776824996983,44.76,77249.77,0.0,0.76521,9e-05,22.31766]
[1776824997163,44.76,77243.71,0.0,0.76463,9e-05,22.34597]
[1776824997528,44.75,77239.12,0.0,0.7642,9e-05,22.36735]
[1776824999810,44.75,77246.08,0.0,0.76486,9e-05,22.33476]
[1776825000553,44.75,77252.48,0.0,0.76547,9e-05,22.30484]
[1776825002195,44.75,77252.48,0.0,0.76547,9e-05,22.30484]
[1776825002208,44.75,77274.27,0.0,0.76752,9e-05,22.20268]
[1776825002516,44.75,77274.27,0.0,0.76752,9e-05,22.20268]
[1776825002628,44.75,77297.91,0.0,0.76973,9e-05,22.09142]
[1776825003878,44.75,77297.91,0.0,0.76973,9e-05,22.09142]
[1776825003913,44.76,77322.77,0.0,0.77201,9e-05,21.97568]
[1776825005069,44.76,77322.77,0.0,0.77201,9e-05,21.97568]
[1776825005150,44.76,77318.72,0.0,0.77162,9e-05,21.99524]
[1776825005600,44.76,77306.52,0.0,0.77049,9e-05,22.05304]
[1776825006607,44.77,77304.64,0.0,0.7703,9e-05,22.06261]
[1776825007603,44.77,77304.64,0.0,0.7703,9e-05,22.06261]
[1776825007935,44.77,77304.64,0.0,0.7703,9e-05,22.06261]
[1776825007938,44.77,77318.65,0.0,0.7716,9e-05,21.99649]
[1776825008483,44.77,77318.65,0.0,0.7716,9e-05,21.99649]
[1776825008843,44.77,77318.65,0.0,0.7716,9e-05,21.99649]
[1776825008930,44.77,77332.56,0.0,0.77288,9e-05,21.93072]
[1776825009682,44.77,77332.56,0.0,0.77288,9e-05,21.93072]
[1776825009724,44.77,77329.92,0.0,0.77263,9e-05,21.94373]
[1776825010559,44.77,77329.92,0.0,0.77263,9e-05,21.94373]
[1776825010716,44.77,77329.92,0.0,0.77263,9e-05,21.94373]
[1776825011056,44.77,77329.92,0.0,0.77263,9e-05,21.94373]
[1776825011258,44.77,77329.92,0.0,0.77263,9e-05,21.94373]
[1776825011333,44.77,77329.89,0.0,0.77262,9e-05,21.9443]
[1776825011508,44.77,77329.89,0.0,0.77262,9e-05,21.9443]
[1776825011514,44.77,77329.89,0.0,0.77262,9e-05,21.9443]
[1776825011709,44.77,77329.89,0.0,0.77262,9e-05,21.9443]
[1776825011882,44.77,77329.89,0.0,0.77262,9e-05,21.9443]
[1776825011980,44.77,77327.5,0.0,0.77239,9e-05,21.9561]
[1776825012436,44.77,77327.5,0.0,0.77239,9e-05,21.9561]
[1776825012550,44.77,77327.5,0.0,0.77239,9e-05,21.9561]
[1776825013434,44.77,77327.5,0.0,0.77239,9e-05,21.9561]
[1776825012709,44.78,77329.89,0.0,0.77261,9e-05,21.94517]
[1776825013656,44.78,77338.8,0.0,0.77343,9e-05,21.90278]
[1776825014663,44.78,77339.08,0.0,0.77344,9e-05,21.90239]
[1776825015670,44.78,77343.16,0.0,0.77381,9e-05,21.88301]
[1776825016750,44.78,77343.16,0.0,0.77381,9e-05,21.88301]
[1776825017684,44.78,77340.34,0.0,0.77355,9e-05,21.89659]
[1776825018691,44.78,77346.38,0.0,0.77411,9e-05,21.86786]
[1776825019494,44.78,77346.38,0.0,0.77411,9e-05,21.86786]
[1776825019973,44.78,77346.38,0.0,0.77411,9e-05,21.86786]
[1776825020038,44.78,77355.98,0.0,0.77499,9e-05,21.82213]
[1776825020705,44.78,77360.26,0.0,0.77538,9e-05,21.80168]
[1776825022357,44.78,77360.26,0.0,0.77538,9e-05,21.80168]
[1776825022420,44.78,77356.34,0.0,0.77502,9e-05,21.82073]
[1776825023337,44.78,77356.34,0.0,0.77502,9e-05,21.82073]
[1776825023388,44.78,77356.34,0.0,0.77502,9e-05,21.82073]
[1776825023375,44.78,77352.96,0.0,0.7747,9e-05,21.83702]
[1776825024099,44.78,77352.96,0.0,0.7747,9e-05,21.83702]
[1776825024128,44.78,77353.07,0.0,0.77471,9e-05,21.83662]
[1776825024739,44.78,77360.26,0.0,0.77537,9e-05,21.8024]
[1776825026754,44.78,77357.31,0.0,0.77509,9e-05,21.81683]
[1776825027761,44.79,77350.58,0.0,0.77447,9e-05,21.8491]
[1776825029775,44.79,77348.35,0.0,0.77426,9e-05,21.85994]
[1776825032796,44.79,77351.64,0.0,0.77458,9e-05,21.8409]
[1776825033803,44.79,77349.16,0.0,0.77435,9e-05,21.85284]
[1776825034810,44.79,77344.9,0.0,0.77396,9e-05,21.87323]
[1776825035817,44.79,77332.06,0.0,0.77277,9e-05,21.93449]
[1776825036716,44.79,77332.06,0.0,0.77277,9e-05,21.93449]
[1776825036754,44.79,77332.06,0.0,0.77277,9e-05,21.93449]
[1776825036825,44.79,77315.36,0.0,0.77122,9e-05,22.01373]
[1776825037831,44.79,77303.17,0.0,0.77007,9e-05,22.07213]
[1776825038838,44.79,77298.4,0.0,0.76962,9e-05,22.09491]
[1776825043873,44.8,77302.99,0.0,0.77003,9e-05,22.07433]
[1776825044880,44.8,77305.87,0.0,0.77029,9e-05,22.06097]
[1776825049915,44.8,77301.86,0.0,0.7699,9e-05,22.0812]
[1776825051929,44.8,77294.86,0.0,0.76923,9e-05,22.11468]
[1776825052936,44.81,77291.65,0.0,0.76893,9e-05,22.12999]
[1776825054955,44.81,77282.38,0.0,0.76806,9e-05,22.17393]
[1776825056970,44.81,77271.22,0.0,0.76701,9e-05,22.22655]
[1776825057975,44.81,77264.46,0.0,0.76637,9e-05,22.25826]
[1776825061001,44.81,77240.57,0.0,0.76412,9e-05,22.36982]
[1776825062010,44.81,77229.34,0.0,0.76305,9e-05,22.42192]
[1776825063015,44.81,77223.04,0.0,0.76246,9e-05,22.45098]
[1776825065029,44.8,77236.85,0.0,0.76378,9e-05,22.38642]
[1776825066035,44.8,77247.83,0.0,0.76482,9e-05,22.33514]
[1776825067043,44.8,77247.68,0.0,0.76481,9e-05,22.33576]
[1776825070063,44.8,77244.68,0.0,0.76453,9e-05,22.34951]
[1776825073084,44.8,77239.46,0.0,0.76404,9e-05,22.37354]
[1776825075099,44.8,77250.37,0.0,0.76507,9e-05,22.32245]
[1776825076106,44.8,77253.9,0.0,0.76541,9e-05,22.30591]
[1776825078121,44.8,77248.54,0.0,0.7649,9e-05,22.33084]
[1776825079129,44.8,77242.31,0.0,0.76432,9e-05,22.35981]
[1776825080135,44.8,77234.4,0.0,0.76357,9e-05,22.39652]
[1776825081155,44.8,77223.63,0.0,0.76255,9e-05,22.4464]
[1776825082152,44.8,77232.45,0.0,0.76339,9e-05,22.40523]
[1776825083159,44.8,77222.92,0.0,0.76249,0.0001,22.44932]
[1776825084166,44.8,77215.65,0.0,0.7618,0.0001,22.4828]
[1776825085523,44.8,77215.65,0.0,0.7618,0.0001,22.4828]
[1776825085173,44.8,77212.82,0.0,0.76154,0.0001,22.49565]
[1776825086180,44.79,77201.4,0.0,0.76045,0.0001,22.54823]
[1776825087188,44.79,77195.76,0.0,0.75992,0.0001,22.57398]
[1776825089435,44.79,77195.29,0.0,0.75988,0.0001,22.57585]
[1776825089499,44.79,77193.37,0.0,0.7597,0.0001,22.58441]
[1776825090209,44.79,77186.64,0.0,0.75906,0.0001,22.61509]
[1776825091216,44.79,77170.83,0.0,0.75757,0.0001,22.68376]
[1776825092474,44.79,77170.83,0.0,0.75757,0.0001,22.68376]
[1776825092223,44.79,77162.06,0.0,0.75673,0.0001,22.72382]
[1776825093248,44.79,77162.06,0.0,0.75673,0.0001,22.72382]
[1776825093302,44.79,77162.06,0.0,0.75673,0.0001,22.72382]
[1776825093463,44.79,77162.06,0.0,0.75673,0.0001,22.72382]
[1776825093349,44.79,77162.16,0.0,0.75675,0.0001,22.72291]
[1776825094038,44.79,77162.16,0.0,0.75675,0.0001,22.72291]
[1776825094151,44.79,77162.16,0.0,0.75675,0.0001,22.72291]
[1776825094434,44.79,77162.16,0.0,0.75675,0.0001,22.72291]
[1776825094327,44.78,77161.65,0.0,0.75671,0.0001,22.7248]
[1776825095244,44.78,77164.77,0.0,0.75702,0.0001,22.71008]
[1776825096251,44.78,77172.94,0.0,0.75781,0.0001,22.67223]
[1776825098265,44.78,77177.78,0.0,0.75829,0.0001,22.64926]
[1776825099272,44.78,77185.4,0.0,0.75903,0.0001,22.61383]
[1776825100279,44.77,77181.27,0.0,0.75864,0.0001,22.6326]
[1776825102293,44.77,77175.93,0.0,0.75814,0.0001,22.65666]
[1776825103300,44.77,77172.14,0.0,0.75778,0.0001,22.67379]
[1776825106321,44.77,77166.26,0.0,0.75723,0.0001,22.69988]
[1776825107328,44.77,77163.69,0.0,0.75699,0.0001,22.71134]
[1776825109342,44.76,77166.77,0.0,0.75729,0.0001,22.69684]
[1776825110349,44.76,77177.9,0.0,0.75836,0.0001,22.64572]
[1776825111355,44.76,77182.12,0.0,0.75877,0.0001,22.62633]
[1776825112362,44.76,77178.79,0.0,0.75845,0.0001,22.64166]
[1776825113370,44.76,77175.31,0.0,0.75812,0.0001,22.65765]
[1776825115384,44.76,77171.25,0.0,0.75773,0.0001,22.67623]
[1776825116391,44.76,77161.86,0.0,0.75682,0.0001,22.71921]
[1776825117398,44.76,77147.84,0.0,0.75547,0.0001,22.78315]
[1776825118405,44.76,77138.35,0.0,0.75455,0.0001,22.82619]
[1776825120420,44.76,77127.59,0.0,0.75352,0.0001,22.87464]
[1776825121426,44.76,77130.58,0.0,0.75381,0.0001,22.86081]
[1776825124447,44.76,77124.04,0.0,0.75319,0.0001,22.88974]
[1776825128479,44.76,77119.08,0.0,0.7527,0.0001,22.91262]
[1776825132490,44.76,77117.67,0.0,0.75256,0.0001,22.91923]
[1776825132515,44.76,77117.67,0.0,0.75256,0.0001,22.91923]
[1776825132527,44.76,77111.73,0.0,0.75198,0.0001,22.94615]
[1776825133526,44.76,77108.8,0.0,0.75169,0.0001,22.95946]
[1776825135540,44.76,77114.75,0.0,0.75227,0.0001,22.93268]
[1776825137554,44.76,77117.78,0.0,0.75256,0.0001,22.91909]
[1776825140575,44.76,77121.55,0.0,0.75293,0.0001,22.90229]
[1776825144602,44.76,77125.92,0.0,0.75335,0.0001,22.88249]
[1776825149638,44.77,77121.37,0.0,0.7529,0.0001,22.90375]
[1776825154673,44.77,77122.69,0.0,0.75304,0.0001,22.89461]
[1776825156687,44.77,77126.34,0.0,0.75339,0.0001,22.87814]
[1776825158701,44.77,77143.28,0.0,0.75504,0.0001,22.80087]
[1776825159708,44.76,77148.92,0.0,0.75559,0.0001,22.77496]
[1776825161722,44.76,77152.07,0.0,0.7559,0.0001,22.76054]
[1776825163736,44.76,77155.84,0.0,0.75626,0.0001,22.7433]
[1776825166757,44.76,77148.5,0.0,0.75555,0.0001,22.77678]
[1776825168771,44.76,77144.81,0.0,0.7552,0.0001,22.79351]
[1776825171149,44.76,77134.9,0.0,0.75423,0.0001,22.83877]
[1776825172212,44.76,77134.9,0.0,0.75423,0.0001,22.83877]
[1776825172263,44.76,77134.9,0.0,0.75423,0.0001,22.83877]
[1776825172365,44.77,77128.58,0.0,0.75362,0.0001,22.86764]
[1776825172802,44.77,77123.7,0.0,0.75314,0.0001,22.88976]
[1776825174829,44.77,77122.21,0.0,0.75299,0.0001,22.89691]
[1776825175836,44.77,77134.42,0.0,0.75417,0.0001,22.84162]
[1776825176843,44.77,77142.59,0.0,0.75497,0.0001,22.8044]
[1776825179864,44.77,77139.61,0.0,0.75468,0.0001,22.81784]
[1776825183892,44.77,77143.11,0.0,0.75501,0.0001,22.80255]
[1776825184910,44.77,77150.06,0.0,0.75568,0.0001,22.77088]
[1776825185907,44.77,77139.69,0.0,0.75468,0.0001,22.81786]
[1776825186914,44.77,77131.12,0.0,0.75384,0.0001,22.857]
[1776825192013,44.77,77133.5,0.0,0.75406,0.0001,22.84688]
[1776825192086,44.77,77133.5,0.0,0.75406,0.0001,22.84688]
[1776825192430,44.77,77133.5,0.0,0.75406,0.0001,22.84688]
[1776825192834,44.77,77131.15,0.0,0.75383,0.0001,22.85773]
[1776825193110,44.77,77131.15,0.0,0.75383,0.0001,22.85773]
[1776825193182,44.77,77131.15,0.0,0.75383,0.0001,22.85773]
[1776825193617,44.77,77131.15,0.0,0.75383,0.0001,22.85773]
[1776825193330,44.77,77126.13,0.0,0.75334,0.0001,22.88065]
[1776825193669,44.77,77126.13,0.0,0.75334,0.0001,22.88065]
[1776825193965,44.77,77125.3,0.0,0.75326,0.0001,22.88455]
[1776825195416,44.77,77125.3,0.0,0.75326,0.0001,22.88455]
[1776825195444,44.77,77125.3,0.0,0.75326,0.0001,22.88455]
[1776825196097,44.78,77125.34,0.0,0.75326,0.0001,22.88451]
[1776825196124,44.78,77125.34,0.0,0.75326,0.0001,22.88451]
[1776825196891,44.78,77123.67,0.0,0.75309,0.0001,22.8922]
[1776825196969,44.78,77123.67,0.0,0.75309,0.0001,22.8922]
[1776825197305,44.78,77123.67,0.0,0.75309,0.0001,22.8922]
[1776825197489,44.78,77123.67,0.0,0.75309,0.0001,22.8922]
[1776825197591,44.78,77122.77,0.0,0.753,0.0001,22.8964]
[1776825197713,44.78,77122.77,0.0,0.753,0.0001,22.8964]
[1776825197794,44.78,77122.77,0.0,0.753,0.0001,22.8964]
[1776825198313,44.78,77122.77,0.0,0.753,0.0001,22.8964]
[1776825198999,44.78,77119.49,0.0,0.75268,0.0001,22.91148]
[1776825203030,44.78,77122.83,0.0,0.75299,0.0001,22.89678]
[1776825205043,44.78,77127.57,0.0,0.75345,0.0001,22.87558]
[1776825207057,44.78,77117.7,0.0,0.75249,0.0001,22.92052]
[1776825208063,44.78,77123.2,0.0,0.75302,0.0001,22.89574]
[1776825209071,44.78,77126.83,0.0,0.75337,0.0001,22.87942]
[1776825212092,44.78,77123.14,0.0,0.75302,0.0001,22.89298]
[1776825215114,44.79,77117.26,0.0,0.75244,0.0001,22.91993]
[1776825218135,44.79,77124.12,0.0,0.75311,0.0001,22.88921]
[1776825219142,44.79,77116.95,0.0,0.75241,0.0001,22.92177]
[1776825220149,44.79,77109.57,0.0,0.75168,0.0001,22.95517]
[1776825223170,44.79,77104.88,0.0,0.75122,0.0001,22.97646]
[1776825226190,44.79,77108.74,0.0,0.7516,0.0001,22.95921]
[1776825227352,44.79,77108.74,0.0,0.7516,0.0001,22.95921]
[1776825227419,44.79,77114.69,0.0,0.75218,0.0001,22.93243]
[1776825229538,44.79,77105.29,0.0,0.75126,0.0001,22.97497]
[1776825230219,44.79,77102.22,0.0,0.75096,0.0001,22.98882]
[1776825234247,44.79,77098.8,0.0,0.75062,0.0001,23.00428]
[1776825239282,44.79,77105.47,0.0,0.75127,0.0001,22.97432]
[1776825240289,44.79,77110.95,0.0,0.7518,0.0001,22.94966]
[1776825241296,44.79,77107.02,0.0,0.75142,0.0001,22.96744]
[1776825242303,44.79,77102.47,0.0,0.75097,0.0001,22.98797]
[1776825244316,44.79,77109.28,0.0,0.75164,0.0001,22.95737]
[1776825249351,44.79,77110.28,0.0,0.75173,0.0001,22.95318]
[1776825250358,44.79,77106.94,0.0,0.7514,0.0001,22.96829]
[1776825255394,44.79,77107.21,0.0,0.75142,0.0001,22.96725]
[1776825260429,44.8,77105.79,0.0,0.75128,0.0001,22.97388]
[1776825264457,44.8,77111.41,0.0,0.75183,0.0001,22.94874]
[1776825269493,44.8,77112.28,0.0,0.7519,0.0001,22.94517]
[1776825274528,44.8,77114.32,0.0,0.75212,0.0001,22.93278]
[1776825276542,44.8,77111.19,0.0,0.75181,0.0001,22.94705]
[1776825281578,44.8,77122.79,0.0,0.75293,0.0001,22.89497]
[1776825282585,44.8,77128.86,0.0,0.75352,0.0001,22.86742]
[1776825283593,44.8,77132.33,0.0,0.75386,0.0001,22.85164]
[1776825288628,44.81,77131.13,0.0,0.75373,0.0001,22.85792]
[1776825290738,44.81,77131.21,0.0,0.75373,0.0001,22.85772]
[1776825290642,44.81,77137.18,0.0,0.75431,0.0001,22.83081]
[1776825291098,44.81,77137.18,0.0,0.75431,0.0001,22.83081]
[1776825291649,44.81,77152.75,0.0,0.75581,0.0001,22.75998]
[1776825292023,44.81,77152.75,0.0,0.75581,0.0001,22.75998]
[1776825292656,44.81,77158.41,0.0,0.75636,0.0001,22.73407]
[1776825294085,44.81,77159.16,0.0,0.75644,0.0001,22.73058]
[1776825299705,44.8,77155.05,0.0,0.75605,0.0001,22.74898]
[1776825301719,44.8,77158.57,0.0,0.75639,0.0001,22.73277]
[1776825302732,44.8,77160.95,0.0,0.75662,0.0001,22.72184]
[1776825303739,44.8,77168.2,0.0,0.75732,0.0001,22.68863]
[1776825304745,44.8,77172.75,0.0,0.75776,0.0001,22.66775]
[1776825306760,44.8,77172.46,0.0,0.75773,0.0001,22.66908]
[1776825307203,44.8,77172.46,0.0,0.75773,0.0001,22.66908]
[1776825307404,44.8,77172.46,0.0,0.75773,0.0001,22.66908]
[1776825307488,44.8,77172.46,0.0,0.75773,0.0001,22.66908]
[1776825307583,44.8,77172.46,0.0,0.75773,0.0001,22.66909]
[1776825307770,44.8,77177.35,0.0,0.7582,0.0001,22.64667]
[1776825308775,44.8,77184.52,0.0,0.75889,0.0001,22.61377]
[1776825309794,44.8,77189.2,0.0,0.75933,0.0001,22.59229]
[1776825310796,44.8,77198.86,0.0,0.76026,0.0001,22.54787]
[1776825311807,44.8,77201.94,0.0,0.76055,0.0001,22.53377]
[1776825313823,44.81,77200.65,0.0,0.76042,0.0001,22.54004]
[1776825315838,44.81,77205.19,0.0,0.76085,0.0001,22.5194]
[1776825317021,44.81,77202.25,0.0,0.76056,0.0001,22.53332]
[1776825322909,44.81,77201.47,0.0,0.76047,0.0001,22.53774]
[1776825328929,44.82,77198.61,0.0,0.76018,0.0001,22.55195]
[1776825332957,44.82,77196.06,0.0,0.75995,0.0001,22.56062]
[1776825338112,44.82,77198.32,0.0,0.76015,0.0001,22.55054]
[1776825338130,44.82,77198.32,0.0,0.76015,0.0001,22.55054]
[1776825338166,44.82,77206.22,0.0,0.7609,0.0001,22.51432]
[1776825341023,44.82,77207.06,0.0,0.76098,0.0001,22.51078]
[1776825341876,44.82,77204.95,0.0,0.76077,0.0001,22.5207]
[1776825341903,44.82,77204.95,0.0,0.76077,0.0001,22.5207]
[1776825341903,44.82,77204.95,0.0,0.76077,0.0001,22.5207]
[1776825342800,44.82,77204.95,0.0,0.76077,0.0001,22.5207]
[1776825342025,44.82,77200.76,0.0,0.76037,0.0001,22.54019]
[1776825342817,44.82,77200.76,0.0,0.76037,0.0001,22.54019]
[1776825342855,44.82,77200.76,0.0,0.76037,0.0001,22.54019]
[1776825342938,44.82,77200.76,0.0,0.76037,0.0001,22.54019]
[1776825343033,44.82,77196.3,0.0,0.75994,0.0001,22.56088]
[1776825344129,44.82,77196.3,0.0,0.75994,0.0001,22.56088]
[1776825345048,44.82,77210.49,0.0,0.76129,0.0001,22.49565]
[1776825346117,44.82,77227.36,0.0,0.7629,9e-05,22.41731]
[1776825347063,44.82,77235.72,0.0,0.76369,9e-05,22.37834]
[1776825349598,44.82,77236.12,0.0,0.76373,9e-05,22.3764]
[1776825349753,44.82,77236.12,0.0,0.76373,9e-05,22.3764]
[1776825349639,44.82,77242.05,0.0,0.7643,9e-05,22.34872]
[1776825350085,44.82,77247.68,0.0,0.76483,9e-05,22.32244]
[1776825351816,44.82,77247.68,0.0,0.76483,9e-05,22.32244]
[1776825351981,44.82,77247.13,0.0,0.76478,9e-05,22.32499]
[1776825352408,44.82,77247.13,0.0,0.76478,9e-05,22.32499]
[1776825352462,44.82,77247.13,0.0,0.76478,9e-05,22.32499]
[1776825352810,44.82,77247.13,0.0,0.76478,9e-05,22.32499]
[1776825352619,44.82,77244.05,0.0,0.76449,9e-05,22.33932]
[1776825353030,44.82,77244.05,0.0,0.76449,9e-05,22.33932]
[1776825353045,44.82,77244.05,0.0,0.76449,9e-05,22.33932]
[1776825353069,44.82,77244.05,0.0,0.76449,9e-05,22.33932]
[1776825353105,44.82,77242.82,0.0,0.76437,9e-05,22.34501]
[1776825354283,44.82,77242.82,0.0,0.76437,9e-05,22.34501]
[1776825354336,44.82,77242.82,0.0,0.76437,9e-05,22.34501]
[1776825354697,44.82,77242.82,0.0,0.76437,9e-05,22.34501]
[1776825354764,44.82,77242.82,0.0,0.76437,9e-05,22.34501]
[1776825354786,44.82,77239.68,0.0,0.76408,9e-05,22.35958]
[1776825354949,44.82,77239.68,0.0,0.76408,9e-05,22.35958]
[1776825355149,44.82,77239.68,0.0,0.76408,9e-05,22.35958]
[1776825355251,44.82,77237.01,0.0,0.76382,9e-05,22.37195]
[1776825355846,44.82,77237.01,0.0,0.76382,9e-05,22.37195]
[1776825355898,44.82,77237.01,0.0,0.76382,9e-05,22.37195]
[1776825355910,44.82,77237.01,0.0,0.76382,9e-05,22.37195]
[1776825356450,44.82,77237.01,0.0,0.76382,9e-05,22.37195]
[1776825356531,44.82,77226.86,0.0,0.76286,9e-05,22.41902]
[1776825357135,44.82,77224.46,0.0,0.76264,9e-05,22.43016]
[1776825358143,44.82,77217.33,0.0,0.76196,0.0001,22.46292]
[1776825360182,44.82,77214.94,0.0,0.76174,0.0001,22.47362]
[1776825362196,44.82,77211.69,0.0,0.76144,0.0001,22.48824]
[1776825365234,44.82,77212.04,0.0,0.76148,0.0001,22.48619]
[1776825365262,44.82,77212.04,0.0,0.76148,0.0001,22.48619]
[1776825365321,44.81,77202.3,0.0,0.76056,0.0001,22.53107]
[1776825366532,44.81,77202.3,0.0,0.76056,0.0001,22.53107]
[1776825366551,44.81,77202.3,0.0,0.76056,0.0001,22.53107]
[1776825366691,44.81,77202.3,0.0,0.76056,0.0001,22.53107]
[1776825366793,44.81,77201.63,0.0,0.7605,0.0001,22.5339]
[1776825368238,44.81,77198.62,0.0,0.76022,0.0001,22.5474]
[1776825371259,44.81,77195.44,0.0,0.75993,0.0001,22.56143]
[1776825374280,44.81,77191.79,0.0,0.75959,0.0001,22.57757]
[1776825375509,44.81,77184.08,0.0,0.75886,0.0001,22.61279]
[1776825376299,44.8,77174.44,0.0,0.75794,0.0001,22.65675]
[1776825377305,44.8,77170.84,0.0,0.75759,0.0001,22.67323]
[1776825378313,44.8,77168.11,0.0,0.75733,0.0001,22.6857]
[1776825379319,44.8,77164.08,0.0,0.75694,0.0001,22.70403]
[1776825381338,44.8,77176.46,0.0,0.75814,0.0001,22.64682]
[1776825382345,44.8,77184.31,0.0,0.7589,0.0001,22.61079]
[1776825383353,44.8,77190.36,0.0,0.75948,0.0001,22.58301]
[1776825385366,44.8,77195.03,0.0,0.75992,0.0001,22.56166]
[1776825387380,44.8,77192.06,0.0,0.75963,0.0001,22.57553]
[1776825392416,44.8,77193.41,0.0,0.75979,0.0001,22.56522]
[1776825395437,44.8,77190.01,0.0,0.75948,0.0001,22.58019]
[1776825396444,44.8,77180.49,0.0,0.75857,0.0001,22.62372]
[1776825397451,44.8,77175.86,0.0,0.75813,0.0001,22.64468]
[1776825402486,44.79,77172.29,0.0,0.75782,0.0001,22.65952]
[1776825403493,44.79,77167.46,0.0,0.75736,0.0001,22.68132]
[1776825404500,44.79,77163.0,0.0,0.75694,0.0001,22.70138]
[1776825406514,44.78,77158.9,0.0,0.75656,0.0001,22.71937]
[1776825408528,44.78,77154.06,0.0,0.7561,0.0001,22.74132]
[1776825410542,44.78,77161.78,0.0,0.75684,0.0001,22.70586]
[1776825411549,44.78,77166.39,0.0,0.7573,0.0001,22.68438]
[1776825416584,44.78,77164.25,0.0,0.75709,0.0001,22.69397]
[1776825421619,44.78,77164.76,0.0,0.75715,0.0001,22.69143]
[1776825423633,44.78,77154.81,0.0,0.75619,0.0001,22.73682]
[1776825424639,44.78,77157.79,0.0,0.75648,0.0001,22.72311]
[1776825427661,44.78,77150.2,0.0,0.75575,0.0001,22.75753]
[1776825428671,44.78,77146.55,0.0,0.7554,0.0001,22.77404]
[1776825433712,44.77,77144.24,0.0,0.75518,0.0001,22.7842]
[1776825434719,44.77,77147.51,0.0,0.7555,0.0001,22.76915]
[1776825439754,44.77,77147.04,0.0,0.75547,0.0001,22.77066]
[1776825441768,44.77,77143.93,0.0,0.75517,0.0001,22.78456]
[1776825446803,44.77,77146.11,0.0,0.7554,0.0001,22.77395]
[1776825451838,44.76,77146.82,0.0,0.7555,0.0001,22.76654]
[1776825455867,44.76,77149.74,0.0,0.75579,0.0001,22.75273]
[1776825456874,44.76,77153.75,0.0,0.75618,0.0001,22.73431]
[1776825457881,44.76,77157.71,0.0,0.75657,0.0001,22.71611]
[1776825460902,44.76,77152.54,0.0,0.75607,0.0001,22.73954]
[1776825464930,44.76,77149.73,0.0,0.75581,0.0001,22.75204]
[1776825467952,44.76,77147.11,0.0,0.75556,0.0001,22.76371]
[1776825472989,44.76,77145.9,0.0,0.75545,0.0001,22.76875]
[1776825476012,44.75,77149.62,0.0,0.75582,0.0001,22.75162]
[1776825478025,44.75,77152.41,0.0,0.75609,0.0001,22.7388]
[1776825482053,44.75,77147.92,0.0,0.75565,0.0001,22.75931]
[1776825483060,44.75,77143.91,0.0,0.75526,0.0001,22.77766]
[1776825484614,44.76,77129.76,0.0,0.75389,0.0001,22.84226]
[1776825485074,44.76,77117.62,0.0,0.7527,0.0001,22.89728]
[1776825486081,44.76,77111.51,0.0,0.75211,0.0001,22.92508]
[1776825487088,44.76,77109.37,0.0,0.75189,0.0001,22.93493]
[1776825489131,44.76,77107.68,0.0,0.75173,0.0001,22.94262]
[1776825489133,44.76,77107.68,0.0,0.75173,0.0001,22.94262]
[1776825489162,44.76,77107.68,0.0,0.75173,0.0001,22.94262]
[1776825489319,44.76,77107.68,0.0,0.75173,0.0001,22.94262]
[1776825489480,44.76,77106.33,0.0,0.75159,0.0001,22.94877]
[1776825490441,44.76,77106.33,0.0,0.75159,0.0001,22.94877]
[1776825490542,44.76,77100.68,0.0,0.75104,0.0001,22.97428]
[1776825493132,44.76,77106.77,0.0,0.75163,0.0001,22.94691]
[1776825494139,44.76,77117.01,0.0,0.75263,0.0001,22.90071]
[1776825496153,44.76,77117.72,0.0,0.7527,0.0001,22.89773]
[1776825498166,44.76,77114.98,0.0,0.75243,0.0001,22.91034]
[1776825503204,44.76,77115.62,0.0,0.75248,0.0001,22.90796]
[1776825506225,44.76,77125.69,0.0,0.75345,0.0001,22.86268]
[1776825507232,44.76,77128.6,0.0,0.75373,0.0001,22.84964]
[1776825509246,44.77,77121.42,0.0,0.75303,0.0001,22.88252]
[1776825511815,44.77,77125.15,0.0,0.75341,0.0001,22.86206]
[1776825512267,44.77,77131.61,0.0,0.75404,0.0001,22.83263]
[1776825513274,44.77,77137.48,0.0,0.75461,0.0001,22.80586]
[1776825514281,44.77,77140.65,0.0,0.75492,0.0001,22.79138]
[1776825517302,44.76,77137.95,0.0,0.75466,0.0001,22.8035]
[1776825519318,44.76,77141.96,0.0,0.75505,0.0001,22.78514]
[1776825520325,44.76,77138.59,0.0,0.75473,0.0001,22.80044]
[1776825521924,44.76,77133.94,0.0,0.75428,0.0001,22.82153]
[1776825526367,44.76,77136.64,0.0,0.75455,0.0001,22.80886]
[1776825529388,44.76,77131.95,0.0,0.7541,0.0001,22.82997]
[1776825530395,44.76,77127.21,0.0,0.75363,0.0001,22.85168]
[1776825531402,44.76,77123.95,0.0,0.75331,0.0001,22.86663]
[1776825536437,44.77,77121.05,0.0,0.75302,0.0001,22.88046]
[1776825541472,44.77,77123.17,0.0,0.75321,0.0001,22.87155]
[1776825543491,44.77,77120.34,0.0,0.75293,0.0001,22.88463]
[1776825546514,44.77,77123.13,0.0,0.75319,0.0001,22.87238]
[1776825548530,44.77,77117.67,0.0,0.75265,0.0001,22.89735]
[1776825549659,44.77,77143.86,0.0,0.75519,0.0001,22.77861]
[1776825550700,44.77,77143.86,0.0,0.75519,0.0001,22.77861]
[1776825550799,44.77,77168.2,0.0,0.75755,0.0001,22.66717]
[1776825551268,44.77,77168.2,0.0,0.75755,0.0001,22.66717]
[1776825551577,44.77,77181.14,0.0,0.7588,0.0001,22.60736]
[1776825553075,44.77,77181.14,0.0,0.7588,0.0001,22.60736]
[1776825552581,44.77,77171.31,0.0,0.75786,0.0001,22.65217]
[1776825553299,44.77,77171.31,0.0,0.75786,0.0001,22.65217]
[1776825553588,44.77,77170.77,0.0,0.75781,0.0001,22.65454]
[1776825555602,44.77,77168.22,0.0,0.75757,0.0001,22.666]
[1776825558822,44.77,77168.38,0.0,0.75759,0.0001,22.66502]
[1776825558886,44.77,77168.38,0.0,0.75759,0.0001,22.66502]
[1776825559629,44.77,77159.25,0.0,0.75672,0.0001,22.7067]
[1776825560637,44.77,77154.39,0.0,0.75625,0.0001,22.72886]
[1776825565672,44.76,77151.2,0.0,0.75595,0.0001,22.74304]
[1776825566679,44.76,77141.55,0.0,0.75502,0.0001,22.78693]
[1776825568693,44.76,77139.18,0.0,0.75479,0.0001,22.79742]
[1776825569622,44.76,77139.18,0.0,0.75479,0.0001,22.79742]
[1776825569701,44.76,77151.4,0.0,0.75598,0.0001,22.74157]
[1776825570707,44.76,77152.82,0.0,0.75612,0.0001,22.73487]
[1776825571714,44.76,77148.75,0.0,0.75575,0.0001,22.74968]
[1776825572722,44.76,77141.56,0.0,0.75506,0.0001,22.78234]
[1776825573543,44.76,77141.56,0.0,0.75506,0.0001,22.78234]
[1776825577756,44.76,77131.29,0.0,0.75408,0.0001,22.82826]
[1776825578763,44.75,77127.76,0.0,0.75374,0.0001,22.8441]
[1776825579770,44.76,77122.51,0.0,0.75322,0.0001,22.86807]
[1776825581784,44.76,77119.99,0.0,0.75297,0.0001,22.87974]
[1776825583798,44.76,77125.78,0.0,0.75353,0.0001,22.85375]
[1776825586819,44.76,77129.27,0.0,0.75386,0.0001,22.83825]
[1776825591854,44.76,77123.97,0.0,0.75334,0.0001,22.86298]
[1776825596889,44.77,77123.64,0.0,0.75329,0.0001,22.86518]
[1776825601924,44.77,77121.75,0.0,0.75309,0.0001,22.87442]
[1776825602931,44.77,77109.63,0.0,0.75191,0.0001,22.92935]
[1776825603938,44.77,77104.27,0.0,0.75138,0.0001,22.95358]
[1776825604945,44.77,77099.96,0.0,0.75096,0.0001,22.97303]
[1776825605953,44.77,77103.05,0.0,0.75126,0.0001,22.95913]
[1776825606960,44.77,77106.46,0.0,0.7516,0.0001,22.94379]
[1776825608974,44.77,77113.13,0.0,0.75224,0.0001,22.91379]
[1776825610988,44.77,77117.72,0.0,0.75269,0.0001,22.89322]
[1776825611994,44.77,77125.43,0.0,0.75344,0.0001,22.85842]
[1776825613002,44.77,77129.24,0.0,0.7538,0.0001,22.84129]
[1776825614009,44.77,77135.27,0.0,0.75439,0.0001,22.81408]
[1776825615016,44.77,77138.94,0.0,0.75474,0.0001,22.79744]
[1776825618037,44.77,77134.64,0.0,0.75433,0.0001,22.81657]
[1776825621058,44.77,77131.72,0.0,0.75406,0.0001,22.82936]
[1776825622065,44.77,77122.88,0.0,0.7532,0.0001,22.86948]
[1776825623074,44.77,77116.76,0.0,0.7526,0.0001,22.89731]
[1776825625086,44.77,77123.34,0.0,0.75324,0.0001,22.86773]
[1776825626093,44.77,77130.17,0.0,0.7539,0.0001,22.83679]
[1776825627100,44.77,77135.49,0.0,0.75441,0.0001,22.81269]
[1776825628107,44.77,77132.67,0.0,0.75414,0.0001,22.82557]
[1776825629114,44.77,77130.18,0.0,0.7539,0.0001,22.83677]
[1776825630121,44.77,77133.29,0.0,0.7542,0.0001,22.82254]
[1776825631128,44.77,77135.98,0.0,0.75449,0.0001,22.80657]
[1776825635155,44.77,77138.98,0.0,0.75479,0.0001,22.79239]
[1776825640191,44.77,77132.99,0.0,0.75422,0.0001,22.81911]
[1776825641198,44.76,77135.47,0.0,0.75447,0.0001,22.80768]
[1776825642205,44.76,77138.84,0.0,0.7548,0.0001,22.79218]
[1776825644767,44.76,77138.31,0.0,0.75475,0.0001,22.79443]
[1776825646067,44.76,77137.85,0.0,0.75471,0.0001,22.79623]
[1776825646118,44.76,77152.93,0.0,0.75617,0.0001,22.72735]
[1776825646233,44.76,77159.68,0.0,0.75682,0.0001,22.69649]
[1776825647965,44.76,77159.68,0.0,0.75682,0.0001,22.69649]
[1776825647980,44.76,77159.83,0.0,0.75684,0.0001,22.69571]
[1776825648247,44.76,77162.77,0.0,0.75712,0.0001,22.68225]
[1776825650261,44.76,77164.95,0.0,0.75733,0.0001,22.67222]
[1776825651268,44.76,77170.23,0.0,0.75784,0.0001,22.648]
[1776825653105,44.76,77170.23,0.0,0.75784,0.0001,22.648]
[1776825653157,44.76,77170.23,0.0,0.75784,0.0001,22.648]
[1776825653158,44.76,77169.1,0.0,0.75773,0.0001,22.6532]
[1776825653763,44.76,77169.1,0.0,0.75773,0.0001,22.6532]
[1776825653837,44.76,77169.1,0.0,0.75773,0.0001,22.6532]
[1776825653892,44.76,77169.1,0.0,0.75773,0.0001,22.6532]
[1776825653920,44.76,77167.95,0.0,0.75762,0.0001,22.65849]
[1776825654291,44.76,77170.42,0.0,0.75786,0.0001,22.64716]
[1776825655296,44.76,77176.53,0.0,0.75845,0.0001,22.61911]
[1776825657842,44.76,77177.09,0.0,0.7585,0.0001,22.61662]
[1776825659324,44.76,77181.15,0.0,0.75889,0.0001,22.59812]
[1776825661338,44.76,77183.64,0.0,0.75912,0.0001,22.58682]
[1776825662345,44.76,77187.29,0.0,0.75947,0.0001,22.57011]
[1776825665366,44.76,77192.7,0.0,0.75998,0.0001,22.54552]
[1776825666373,44.76,77189.92,0.0,0.75971,0.0001,22.55849]
[1776825669394,44.77,77192.09,0.0,0.75991,0.0001,22.54888]
[1776825674429,44.77,77191.21,0.0,0.75982,0.0001,22.55362]
[1776825679464,44.77,77195.58,0.0,0.76022,0.0001,22.53412]
[1776825680470,44.77,77197.75,0.0,0.76043,0.0001,22.52426]
[1776825684141,44.77,77197.8,0.0,0.76042,0.0001,22.52437]
[1776825684209,44.77,77199.03,0.0,0.76055,0.0001,22.51846]
[1776825684441,44.77,77199.03,0.0,0.76055,0.0001,22.51846]
[1776825684498,44.77,77199.03,0.0,0.76055,0.0001,22.51846]
[1776825684910,44.77,77199.03,0.0,0.76055,0.0001,22.51846]
[1776825685000,44.77,77212.03,0.0,0.76179,0.0001,22.45809]
[1776825685443,44.77,77212.03,0.0,0.76179,0.0001,22.45809]
[1776825685605,44.77,77205.5,0.0,0.76117,0.0001,22.48816]
[1776825686514,44.77,77203.02,0.0,0.76094,0.0001,22.49943]
[1776825691549,44.77,77204.65,0.0,0.76114,0.0001,22.48729]
[1776825694570,44.76,77207.86,0.0,0.76146,0.0001,22.47185]
[1776825695578,44.76,77210.81,0.0,0.76174,0.0001,22.45801]
[1776825696584,44.76,77218.52,0.0,0.76248,0.0001,22.42209]
[1776825697592,44.76,77223.33,0.0,0.76294,0.0001,22.39963]
[1776825698599,44.76,77221.08,0.0,0.76273,0.0001,22.40999]
[1776825700612,44.76,77217.77,0.0,0.76242,0.0001,22.42515]
[1776825702626,44.76,77220.1,0.0,0.76264,0.0001,22.41407]
[1776825704641,44.76,77225.17,0.0,0.76313,0.0001,22.39029]
[1776825706654,44.76,77217.74,0.0,0.76242,0.0001,22.42463]
[1776825707662,44.76,77211.86,0.0,0.76187,0.0001,22.45178]
[1776825708669,44.76,77209.25,0.0,0.76162,0.0001,22.46372]
[1776825710683,44.76,77204.41,0.0,0.76117,0.0001,22.48577]
[1776825713705,44.75,77200.76,0.0,0.76083,0.0001,22.50204]
[1776825714712,44.75,77198.09,0.0,0.76058,0.0001,22.51416]
[1776825718739,44.75,77188.62,0.0,0.75969,0.0001,22.55697]
[1776825722768,44.74,77194.04,0.0,0.76023,0.0001,22.53086]
[1776825727803,44.74,77191.75,0.0,0.76004,0.0001,22.54013]
[1776825729817,44.74,77194.71,0.0,0.76033,0.0001,22.52591]
[1776825734853,44.73,77194.66,0.0,0.76035,0.0001,22.52482]
[1776825735859,44.73,77203.07,0.0,0.76116,0.0001,22.48565]
[1776825736868,44.73,77207.21,0.0,0.76156,0.0001,22.46625]
[1776825737875,44.73,77216.94,0.0,0.76249,0.0001,22.42089]
[1776825738882,44.73,77221.09,0.0,0.76289,0.0001,22.40146]
[1776825739889,44.73,77225.16,0.0,0.76328,0.0001,22.3824]
[1776825741903,44.73,77229.82,0.0,0.76373,9e-05,22.36048]
[1776825744999,44.72,77230.15,0.0,0.76376,9e-05,22.35878]
[1776825745127,44.72,77230.15,0.0,0.76376,9e-05,22.35878]
[1776825745156,44.72,77238.03,0.0,0.76451,9e-05,22.32194]
[1776825745931,44.72,77243.04,0.0,0.76499,9e-05,22.2985]
[1776825748198,44.72,77244.88,0.0,0.76516,9e-05,22.28988]
[1776825750972,44.72,77266.65,0.0,0.76722,9e-05,22.18781]
[1776825751617,44.72,77266.65,0.0,0.76722,9e-05,22.18781]
[1776825751897,44.72,77266.65,0.0,0.76722,9e-05,22.18781]
[1776825751979,44.72,77283.74,0.0,0.76884,9e-05,22.10385]
[1776825752385,44.72,77283.74,0.0,0.76884,9e-05,22.10385]
[1776825753002,44.72,77283.74,0.0,0.76884,9e-05,22.10385]
[1776825753018,44.73,77285.05,0.0,0.76896,9e-05,22.09789]
[1776825754179,44.73,77285.05,0.0,0.76896,9e-05,22.09789]
[1776825754270,44.73,77273.31,0.0,0.76785,9e-05,22.15345]
[1776825755012,44.73,77257.98,0.0,0.76641,9e-05,22.22565]
[1776825755572,44.73,77257.98,0.0,0.76641,9e-05,22.22565]
[1776825755624,44.73,77257.98,0.0,0.76641,9e-05,22.22565]
[1776825756240,44.73,77257.98,0.0,0.76641,9e-05,22.22565]
[1776825756275,44.73,77256.09,0.0,0.76623,9e-05,22.23459]
[1776825758042,44.73,77258.65,0.0,0.76647,9e-05,22.22273]
[1776825759049,44.73,77266.72,0.0,0.76723,9e-05,22.18491]
[1776825760057,44.73,77271.81,0.0,0.7677,9e-05,22.16111]
[1776825762070,44.73,77281.61,0.0,0.76862,9e-05,22.11525]
[1776825763077,44.73,77295.05,0.0,0.76988,9e-05,22.05157]
[1776825764192,44.73,77295.05,0.0,0.76988,9e-05,22.05157]
[1776825764243,44.73,77312.73,0.0,0.77153,9e-05,21.96765]
[1776825764496,44.73,77312.73,0.0,0.77153,9e-05,21.96765]
[1776825764889,44.73,77312.73,0.0,0.77153,9e-05,21.96765]
[1776825765091,44.73,77319.42,0.0,0.77216,9e-05,21.93582]
[1776825765855,44.73,77319.42,0.0,0.77216,9e-05,21.93582]
[1776825766097,44.73,77321.61,0.0,0.77236,9e-05,21.9254]
[1776825766475,44.73,77321.61,0.0,0.77236,9e-05,21.9254]
[1776825766568,44.73,77321.61,0.0,0.77236,9e-05,21.9254]
[1776825766598,44.73,77321.61,0.0,0.77236,9e-05,21.9254]
[1776825766629,44.73,77321.61,0.0,0.77236,9e-05,21.9254]
[1776825766678,44.73,77321.61,0.0,0.77236,9e-05,21.9254]
[1776825767331,44.73,77321.61,0.0,0.77236,9e-05,21.9254]
[1776825767518,44.73,77321.61,0.0,0.77236,9e-05,21.9254]
[1776825767814,44.73,77321.61,0.0,0.77236,9e-05,21.9254]
[1776825767878,44.73,77321.61,0.0,0.77236,9e-05,21.9254]
[1776825767899,44.73,77321.61,0.0,0.77236,9e-05,21.9254]
[1776825768040,44.73,77321.61,0.0,0.77236,9e-05,21.9254]
[1776825768307,44.73,77321.61,0.0,0.77236,9e-05,21.9254]
[1776825768112,44.73,77322.0,0.0,0.7724,9e-05,21.92354]
[1776825768706,44.73,77322.0,0.0,0.7724,9e-05,21.92354]
[1776825769118,44.73,77322.16,0.0,0.77241,9e-05,21.92279]
[1776825771133,44.73,77316.66,0.0,0.7719,9e-05,21.94894]
[1776825772140,44.73,77309.84,0.0,0.77127,9e-05,21.98129]
[1776825775161,44.73,77297.28,0.0,0.7701,9e-05,22.04061]
[1776825776168,44.73,77288.4,0.0,0.76927,9e-05,22.08245]
[1776825777570,44.73,77286.63,0.0,0.76911,9e-05,22.09062]
[1776825777678,44.73,77286.63,0.0,0.76911,9e-05,22.09062]
[1776825778078,44.73,77286.63,0.0,0.76911,9e-05,22.09062]
[1776825778279,44.73,77286.63,0.0,0.76911,9e-05,22.09062]
[1776825779189,44.73,77285.94,0.0,0.76904,9e-05,22.09391]
[1776825781870,44.73,77286.63,0.0,0.7691,9e-05,22.09111]
[1776825782225,44.73,77294.2,0.0,0.7698,9e-05,22.05558]
[1776825784231,44.73,77288.84,0.0,0.76929,9e-05,22.08146]
[1776825789266,44.74,77284.65,0.0,0.76887,9e-05,22.10241]
[1776825793294,44.74,77288.67,0.0,0.76924,9e-05,22.08428]
[1776825793611,44.74,77288.67,0.0,0.76924,9e-05,22.08428]
[1776825794301,44.74,77294.22,0.0,0.76975,9e-05,22.05829]
[1776825797156,44.74,77295.65,0.0,0.76987,9e-05,22.05206]
[1776825797323,44.74,77291.22,0.0,0.76946,9e-05,22.07283]
[1776825798330,44.74,77288.86,0.0,0.76925,9e-05,22.0838]
[1776825799337,44.74,77296.01,0.0,0.76992,9e-05,22.04983]
[1776825800344,44.74,77303.81,0.0,0.77065,9e-05,22.01271]
[1776825801351,44.74,77307.12,0.0,0.77096,9e-05,21.99686]
[1776825803365,44.74,77308.98,0.0,0.77114,9e-05,21.98781]
[1776825804372,44.74,77302.81,0.0,0.77057,9e-05,22.01695]
[1776825805380,44.74,77298.43,0.0,0.77016,9e-05,22.03758]
[1776825806387,44.74,77295.86,0.0,0.76992,9e-05,22.04961]
[1776825809408,44.73,77281.16,0.0,0.76855,9e-05,22.11852]
[1776825810415,44.74,77275.98,0.0,0.76806,9e-05,22.14318]
[1776825811422,44.74,77277.9,0.0,0.76826,9e-05,22.13072]
[1776825813474,44.74,77276.91,0.0,0.76817,9e-05,22.13553]
[1776825813511,44.74,77276.91,0.0,0.76817,9e-05,22.13553]
[1776825814535,44.74,77271.57,0.0,0.76766,9e-05,22.16113]
[1776825815450,44.74,77267.63,0.0,0.76728,9e-05,22.17966]
[1776825816457,44.74,77261.62,0.0,0.76672,9e-05,22.20801]
[1776825818505,44.74,77273.99,0.0,0.76788,9e-05,22.15004]
[1776825819507,44.74,77285.86,0.0,0.76899,9e-05,22.09417]
[1776825820514,44.74,77284.95,0.0,0.7689,9e-05,22.0988]
[1776825822528,44.74,77279.37,0.0,0.76837,9e-05,22.12551]
[1776825823535,44.74,77275.88,0.0,0.76804,9e-05,22.14211]
[1776825825549,44.74,77272.57,0.0,0.76772,9e-05,22.15798]
[1776825826556,44.75,77269.75,0.0,0.76745,9e-05,22.17136]
[1776825827565,44.75,77265.88,0.0,0.76709,9e-05,22.18966]
[1776825828572,44.75,77259.33,0.0,0.76647,9e-05,22.22048]
[1776825829940,44.75,77259.33,0.0,0.76647,9e-05,22.22048]
[1776825829962,44.75,77259.33,0.0,0.76647,9e-05,22.22048]
[1776825830004,44.75,77259.33,0.0,0.76647,9e-05,22.22048]
[1776825830042,44.75,77255.78,0.0,0.76613,9e-05,22.23717]
[1776825830435,44.75,77255.78,0.0,0.76613,9e-05,22.23717]
[1776825833607,44.75,77259.29,0.0,0.76646,9e-05,22.22084]
[1776825838641,44.75,77261.04,0.0,0.76662,9e-05,22.2129]
[1776825839649,44.75,77267.48,0.0,0.76723,9e-05,22.18272]
[1776825842431,44.75,77269.24,0.0,0.76739,9e-05,22.17455]
[1776825841871,44.75,77274.58,0.0,0.76789,9e-05,22.14944]
[1776825842499,44.75,77274.58,0.0,0.76789,9e-05,22.14944]
[1776825842677,44.75,77280.12,0.0,0.76841,9e-05,22.1236]
[1776825843687,44.75,77284.16,0.0,0.76878,9e-05,22.10473]
[1776825845551,44.75,77283.3,0.0,0.7687,9e-05,22.10897]
[1776825847714,44.75,77285.59,0.0,0.7689,9e-05,22.09874]
[1776825849729,44.75,77288.46,0.0,0.76916,9e-05,22.0856]
[1776825850736,44.76,77291.64,0.0,0.76946,9e-05,22.0708]
[1776825851743,44.76,77296.37,0.0,0.7699,9e-05,22.0487]
[1776825855771,44.76,77289.76,0.0,0.76926,9e-05,22.08098]
[1776825856779,44.76,77286.71,0.0,0.76897,9e-05,22.09559]
[1776825857785,44.76,77283.2,0.0,0.76864,9e-05,22.11234]
[1776825862821,44.77,77284.26,0.0,0.76872,9e-05,22.10823]
[1776825867857,44.77,77283.92,0.0,0.76867,9e-05,22.11077]
[1776825869871,44.77,77281.43,0.0,0.76843,9e-05,22.12286]
[1776825870617,44.77,77281.43,0.0,0.76843,9e-05,22.12286]
[1776825870647,44.77,77281.43,0.0,0.76843,9e-05,22.12286]
[1776825870878,44.77,77270.1,0.0,0.76736,9e-05,22.17631]
[1776825871885,44.77,77260.84,0.0,0.76651,9e-05,22.21627]
[1776825872892,44.77,77257.86,0.0,0.76623,9e-05,22.23028]
[1776825874906,44.77,77261.14,0.0,0.76654,9e-05,22.21498]
[1776825876920,44.77,77264.4,0.0,0.76684,9e-05,22.19981]
[1776825881955,44.77,77262.87,0.0,0.76669,9e-05,22.20735]
[1776825886990,44.78,77262.35,0.0,0.76664,9e-05,22.21009]
[1776825891021,44.78,77265.36,0.0,0.76691,9e-05,22.19623]
[1776825892028,44.78,77267.9,0.0,0.76715,9e-05,22.18439]
[1776825897063,44.78,77268.72,0.0,0.76722,9e-05,22.18102]
[1776825902098,44.78,77270.14,0.0,0.76734,9e-05,22.17485]
[1776825906131,44.78,77275.48,0.0,0.76784,9e-05,22.1502]
[1776825907138,44.78,77279.96,0.0,0.76826,9e-05,22.12927]
[1776825909152,44.78,77295.41,0.0,0.7697,9e-05,22.05679]
[1776825910171,44.79,77295.12,0.0,0.76966,9e-05,22.05841]
[1776825910815,44.79,77295.12,0.0,0.76966,9e-05,22.05841]
[1776825911270,44.79,77295.12,0.0,0.76966,9e-05,22.05841]
[1776825911365,44.79,77263.33,0.0,0.76668,9e-05,22.2082]
[1776825912114,44.79,77263.33,0.0,0.76668,9e-05,22.2082]
[1776825912180,44.79,77256.66,0.0,0.76605,9e-05,22.23951]
[1776825912703,44.79,77256.66,0.0,0.76605,9e-05,22.23951]
[1776825913481,44.79,77256.66,0.0,0.76605,9e-05,22.23951]
[1776825913498,44.79,77264.45,0.0,0.76678,9e-05,22.20305]
[1776825914229,44.79,77264.45,0.0,0.76678,9e-05,22.20305]
[1776825914254,44.79,77264.45,0.0,0.76678,9e-05,22.20305]
[1776825914302,44.79,77266.75,0.0,0.767,9e-05,22.19233]
[1776825915411,44.79,77266.75,0.0,0.767,9e-05,22.19233]
[1776825915468,44.79,77266.75,0.0,0.767,9e-05,22.19233]
[1776825917215,44.79,77263.81,0.0,0.76671,9e-05,22.20641]
[1776825920235,44.79,77266.82,0.0,0.76699,9e-05,22.19251]
[1776825923345,44.79,77264.3,0.0,0.76675,9e-05,22.20462]
[1776825923638,44.79,77264.3,0.0,0.76675,9e-05,22.20462]
[1776825923701,44.79,77264.3,0.0,0.76675,9e-05,22.20462]
[1776825924279,44.79,77264.3,0.0,0.76675,9e-05,22.20462]
[1776825924352,44.79,77254.82,0.0,0.76585,9e-05,22.2491]
[1776825925253,44.79,77254.82,0.0,0.76585,9e-05,22.2491]
[1776825925287,44.79,77254.82,0.0,0.76585,9e-05,22.2491]
[1776825925489,44.79,77254.82,0.0,0.76585,9e-05,22.2491]
[1776825925359,44.79,77247.26,0.0,0.76514,9e-05,22.28447]
[1776825926205,44.79,77247.26,0.0,0.76514,9e-05,22.28447]
[1776825926366,44.79,77255.28,0.0,0.7659,9e-05,22.24698]
[1776825926632,44.79,77255.28,0.0,0.7659,9e-05,22.24698]
[1776825926673,44.79,77255.28,0.0,0.7659,9e-05,22.24698]
[1776825927542,44.79,77255.28,0.0,0.7659,9e-05,22.24698]
[1776825927373,44.79,77250.55,0.0,0.76545,9e-05,22.26913]
[1776825928188,44.79,77250.55,0.0,0.76545,9e-05,22.26913]
[1776825928242,44.79,77250.55,0.0,0.76545,9e-05,22.26913]
[1776825928380,44.79,77246.64,0.0,0.76508,9e-05,22.28741]
[1776825930394,44.79,77249.24,0.0,0.76533,9e-05,22.27525]
[1776825930669,44.79,77249.24,0.0,0.76533,9e-05,22.27525]
[1776825930940,44.79,77249.24,0.0,0.76533,9e-05,22.27525]
[1776825932072,44.79,77249.2,0.0,0.76534,9e-05,22.27186]
[1776825932408,44.79,77250.38,0.0,0.76546,9e-05,22.26636]
[1776825932924,44.79,77250.38,0.0,0.76546,9e-05,22.26636]
[1776825933415,44.79,77250.33,0.0,0.76545,9e-05,22.26662]
[1776825934709,44.79,77250.51,0.0,0.76547,9e-05,22.2658]
[1776825936726,44.79,77252.39,0.0,0.76564,9e-05,22.25707]
[1776825936758,44.79,77252.39,0.0,0.76564,9e-05,22.25707]
[1776825938450,44.79,77255.39,0.0,0.76593,9e-05,22.24313]
[1776825939457,44.79,77259.78,0.0,0.76634,9e-05,22.22264]
[1776825944492,44.79,77261.99,0.0,0.76654,9e-05,22.21271]
[1776825946505,44.79,77259.44,0.0,0.76629,9e-05,22.22484]
[1776825947002,44.79,77259.44,0.0,0.76629,9e-05,22.22484]
[1776825947130,44.79,77259.44,0.0,0.76629,9e-05,22.22484]
[1776825947513,44.8,77253.49,0.0,0.76573,9e-05,22.25277]
[1776825948520,44.8,77248.24,0.0,0.76523,9e-05,22.27739]
[1776825949094,44.8,77248.24,0.0,0.76523,9e-05,22.27739]
[1776825949193,44.8,77248.24,0.0,0.76523,9e-05,22.27739]
[1776825949527,44.8,77245.19,0.0,0.76494,9e-05,22.29168]
[1776825949926,44.8,77245.19,0.0,0.76494,9e-05,22.29168]
[1776825950088,44.8,77245.19,0.0,0.76494,9e-05,22.29168]
[1776825950424,44.8,77245.19,0.0,0.76494,9e-05,22.29168]
[1776825950464,44.8,77245.19,0.0,0.76494,9e-05,22.29168]
[1776825950506,44.8,77245.19,0.0,0.76494,9e-05,22.2917]
[1776825952549,44.8,77238.07,0.0,0.76427,9e-05,22.3249]
[1776825957584,44.8,77236.1,0.0,0.76409,9e-05,22.33392]
[1776825961614,44.79,77231.94,0.0,0.7637,9e-05,22.3531]
[1776825962621,44.79,77228.91,0.0,0.76341,9e-05,22.36714]
[1776825963628,44.79,77223.03,0.0,0.76285,0.0001,22.39439]
[1776825964635,44.79,77219.53,0.0,0.76252,0.0001,22.41054]
[1776825967657,44.79,77223.08,0.0,0.76287,0.0001,22.39367]
[1776825970677,44.79,77227.66,0.0,0.76331,9e-05,22.37194]
[1776825973699,44.79,77229.9,0.0,0.76353,9e-05,22.3613]
[1776825977727,44.79,77226.55,0.0,0.76321,0.0001,22.3766]
[1776825979742,44.79,77223.49,0.0,0.76292,0.0001,22.39073]
[1776825980749,44.79,77220.59,0.0,0.76265,0.0001,22.404]
[1776825982839,44.79,77218.66,0.0,0.76247,0.0001,22.41284]
[1776825982896,44.79,77218.66,0.0,0.76247,0.0001,22.41284]
[1776825982951,44.79,77218.66,0.0,0.76247,0.0001,22.41284]
[1776825983427,44.79,77214.58,0.0,0.76208,0.0001,22.43164]
[1776825983774,44.79,77209.42,0.0,0.7616,0.0001,22.4554]
[1776825987803,44.78,77206.64,0.0,0.76134,0.0001,22.46757]
[1776825992838,44.78,77206.09,0.0,0.76133,0.0001,22.46563]
[1776825997873,44.77,77212.5,0.0,0.76196,0.0001,22.43501]
[1776825998881,44.77,77215.69,0.0,0.76227,0.0001,22.42006]
[1776825999887,44.77,77219.17,0.0,0.7626,0.0001,22.40378]
[1776826000894,44.77,77225.5,0.0,0.76321,0.0001,22.37426]
[1776826004922,44.77,77227.86,0.0,0.76344,0.0001,22.363]
[1776826005929,44.77,77222.68,0.0,0.76294,0.0001,22.38702]
[1776826009957,44.77,77225.76,0.0,0.76325,0.0001,22.37233]
[1776826010965,44.77,77238.85,0.0,0.76449,9e-05,22.31129]
[1776826011972,44.77,77247.23,0.0,0.76528,9e-05,22.27216]
[1776826013027,44.77,77255.67,0.0,0.76608,9e-05,22.23272]
[1776826019024,44.77,77251.9,0.0,0.76571,9e-05,22.25094]
[1776826020031,44.77,77258.13,0.0,0.7663,9e-05,22.22184]
[1776826023052,44.77,77261.57,0.0,0.76662,9e-05,22.20604]
[1776826028087,44.78,77260.09,0.0,0.76647,9e-05,22.21359]
[1776826032114,44.78,77257.69,0.0,0.76623,9e-05,22.22528]
[1776826033932,44.78,77258.62,0.0,0.76632,9e-05,22.22102]
[1776826034154,44.78,77258.62,0.0,0.76632,9e-05,22.22102]
[1776826034201,44.78,77244.7,0.0,0.765,9e-05,22.28623]
[1776826035156,44.78,77235.49,0.0,0.76413,9e-05,22.32921]
[1776826036163,44.78,77233.05,0.0,0.7639,9e-05,22.34055]
[1776826037938,44.78,77233.71,0.0,0.76396,9e-05,22.33743]
[1776826043212,44.78,77231.84,0.0,0.76379,9e-05,22.34582]
[1776826044219,44.78,77226.57,0.0,0.76329,0.0001,22.37028]
[1776826045661,44.78,77226.57,0.0,0.76329,0.0001,22.37028]
[1776826045226,44.78,77222.68,0.0,0.76292,0.0001,22.38828]
[1776826045675,44.78,77222.68,0.0,0.76292,0.0001,22.38828]
[1776826046233,44.78,77217.85,0.0,0.76246,0.0001,22.4106]
[1776826049254,44.77,77215.49,0.0,0.76225,0.0001,22.42113]
[1776826054290,44.77,77215.87,0.0,0.76232,0.0001,22.41506]
[1776826059325,44.77,77215.19,0.0,0.76227,0.0001,22.41752]
[1776826064361,44.77,77213.69,0.0,0.76214,0.0001,22.42377]
[1776826066375,44.76,77210.78,0.0,0.76187,0.0001,22.43695]
[1776826067382,44.76,77214.59,0.0,0.76223,0.0001,22.41912]
[1776826068389,44.76,77220.25,0.0,0.76278,0.0001,22.39269]
[1776826069396,44.76,77223.06,0.0,0.76305,0.0001,22.37952]
[1776826074431,44.76,77222.22,0.0,0.76297,0.0001,22.38292]
[1776826079469,44.76,77226.64,0.0,0.7634,0.0001,22.36188]
[1776826080476,44.76,77230.62,0.0,0.76378,9e-05,22.34327]
[1776826085511,44.76,77229.99,0.0,0.76373,9e-05,22.34595]
[1776826090546,44.76,77231.99,0.0,0.76392,9e-05,22.33639]
[1776826095581,44.76,77232.01,0.0,0.76393,9e-05,22.3361]
[1776826100617,44.75,77232.29,0.0,0.76396,9e-05,22.3346]
[1776826105653,44.75,77231.19,0.0,0.76386,9e-05,22.33955]
[1776826108684,44.75,77228.89,0.0,0.76364,0.0001,22.35014]
[1776826113719,44.75,77232.3,0.0,0.76399,9e-05,22.33041]
[1776826117747,44.75,77229.8,0.0,0.76376,9e-05,22.34192]
[1776826119761,44.75,77217.4,0.0,0.76258,0.0001,22.39952]
[1776826120768,44.75,77206.03,0.0,0.7615,0.0001,22.45221]
[1776826121774,44.75,77200.25,0.0,0.76095,0.0001,22.47885]
[1776826122782,44.75,77201.88,0.0,0.76111,0.0001,22.47114]
[1776826124796,44.75,77205.6,0.0,0.76147,0.0001,22.45352]
[1776826125803,44.75,77209.81,0.0,0.76188,0.0001,22.43382]
[1776826127358,44.75,77212.51,0.0,0.76214,0.0001,22.42098]
[1776826132853,44.74,77212.82,0.0,0.76218,0.0001,22.4188]
[1776826137888,44.74,77212.64,0.0,0.76218,0.0001,22.41901]
[1776826140908,44.74,77208.76,0.0,0.76181,0.0001,22.43665]
[1776826141916,44.74,77205.46,0.0,0.7615,0.0001,22.45181]
[1776826143930,44.74,77208.04,0.0,0.76175,0.0001,22.43953]
[1776826146950,44.74,77204.34,0.0,0.76141,0.0001,22.45627]
[1776826151986,44.73,77203.72,0.0,0.76136,0.0001,22.4584]
[1776826152993,44.73,77196.78,0.0,0.7607,0.0001,22.49037]
[1776826154000,44.73,77190.94,0.0,0.76015,0.0001,22.51718]
[1776826159041,44.73,77188.62,0.0,0.75995,0.0001,22.52677]
[1776826160754,44.72,77183.81,0.0,0.75949,0.0001,22.54873]
[1776826161057,44.73,77170.53,0.0,0.75821,0.0001,22.60997]
[1776826162064,44.73,77169.37,0.0,0.7581,0.0001,22.61534]
[1776826163071,44.73,77164.81,0.0,0.75766,0.0001,22.6363]
[1776826168106,44.72,77169.71,0.0,0.75814,0.0001,22.61347]
[1776826169113,44.72,77173.83,0.0,0.75854,0.0001,22.59419]
[1776826174148,44.72,77176.05,0.0,0.75881,0.0001,22.57885]
[1776826178176,44.71,77180.97,0.0,0.7593,0.0001,22.55504]
[1776826180190,44.71,77197.0,0.0,0.76085,0.0001,22.48046]
[1776826181197,44.71,77202.01,0.0,0.76133,0.0001,22.45708]
[1776826185225,44.71,77204.9,0.0,0.76162,0.0001,22.44311]
[1776826188246,44.7,77201.46,0.0,0.76132,0.0001,22.45755]
[1776826193281,44.7,77201.85,0.0,0.76137,0.0001,22.45502]
[1776826197309,44.69,77209.35,0.0,0.7621,0.0001,22.41966]
[1776826199323,44.69,77211.75,0.0,0.76233,0.0001,22.40831]
[1776826204358,44.69,77215.82,0.0,0.76273,0.0001,22.38893]
[1776826205365,44.69,77222.66,0.0,0.76338,0.0001,22.35701]
[1776826206372,44.69,77229.49,0.0,0.76403,0.0001,22.32512]
[1776826207379,44.69,77235.76,0.0,0.76463,9e-05,22.29584]
[1776826208386,44.69,77241.98,0.0,0.76522,9e-05,22.26679]
[1776826213421,44.69,77247.95,0.0,0.76578,9e-05,22.23922]
[1776826214428,44.69,77250.66,0.0,0.76603,9e-05,22.22662]
[1776826216654,44.69,77250.43,0.0,0.76601,9e-05,22.22782]
[1776826217453,44.7,77258.56,0.0,0.76677,9e-05,22.18991]
[1776826218460,44.7,77264.35,0.0,0.76731,9e-05,22.16285]
[1776826219468,44.7,77268.73,0.0,0.76772,9e-05,22.14242]
[1776826224503,44.7,77268.66,0.0,0.7677,9e-05,22.14379]
[1776826229539,44.7,77268.85,0.0,0.7677,9e-05,22.14388]
[1776826234574,44.71,77267.9,0.0,0.76761,9e-05,22.14566]
[1776826239609,44.71,77267.99,0.0,0.7676,9e-05,22.14609]
[1776826241623,44.71,77262.63,0.0,0.76709,9e-05,22.17163]
[1776826242350,44.71,77262.63,0.0,0.76709,9e-05,22.17163]
[1776826242443,44.71,77262.63,0.0,0.76709,9e-05,22.17163]
[1776826242792,44.71,77262.63,0.0,0.76709,9e-05,22.17163]
[1776826242845,44.71,77262.63,0.0,0.76709,9e-05,22.17163]
[1776826242858,44.71,77257.61,0.0,0.76662,9e-05,22.19534]
[1776826243637,44.71,77255.09,0.0,0.76638,9e-05,22.20727]
[1776826244637,44.71,77255.09,0.0,0.76638,9e-05,22.20727]
[1776826244689,44.71,77255.09,0.0,0.76638,9e-05,22.20727]
[1776826244738,44.71,77252.79,0.0,0.76616,9e-05,22.21815]
[1776826245305,44.71,77252.79,0.0,0.76616,9e-05,22.21815]
[1776826245357,44.71,77252.79,0.0,0.76616,9e-05,22.21815]
[1776826245373,44.71,77252.79,0.0,0.76616,9e-05,22.21815]
[1776826245436,44.71,77252.79,0.0,0.76616,9e-05,22.21815]
[1776826245440,44.71,77252.79,0.0,0.76616,9e-05,22.21815]
[1776826245651,44.71,77253.2,0.0,0.76619,9e-05,22.2163]
[1776826250686,44.72,77248.32,0.0,0.76573,9e-05,22.23955]
[1776826255721,44.72,77248.46,0.0,0.76573,9e-05,22.23913]
[1776826260756,44.72,77248.1,0.0,0.7657,9e-05,22.24109]
[1776826262771,44.72,77245.63,0.0,0.76546,9e-05,22.25277]
[1776826264785,44.72,77256.94,0.0,0.76653,9e-05,22.19983]
[1776826265792,44.72,77267.47,0.0,0.76752,9e-05,22.15046]
[1776826266798,44.72,77278.93,0.0,0.76859,9e-05,22.09664]
[1776826267806,44.72,77287.19,0.0,0.76936,9e-05,22.05788]
[1776826268883,44.72,77291.92,0.0,0.7698,9e-05,22.03581]
[1776826269835,44.72,77294.44,0.0,0.77003,9e-05,22.02417]
[1776826270842,44.72,77302.83,0.0,0.77081,9e-05,21.98477]
[1776826271645,44.72,77302.83,0.0,0.77081,9e-05,21.98477]
[1776826271688,44.72,77302.83,0.0,0.77081,9e-05,21.98477]
[1776826271749,44.72,77302.83,0.0,0.77081,9e-05,21.98477]
[1776826271849,44.73,77313.29,0.0,0.77178,9e-05,21.93551]
[1776826272154,44.73,77313.29,0.0,0.77178,9e-05,21.93551]
[1776826272443,44.73,77313.29,0.0,0.77178,9e-05,21.93551]
[1776826272857,44.73,77316.21,0.0,0.77204,9e-05,21.92208]
[1776826277895,44.74,77316.67,0.0,0.77204,9e-05,21.92218]
[1776826279909,44.74,77314.38,0.0,0.77181,9e-05,21.93397]
[1776826283938,44.75,77311.64,0.0,0.77153,9e-05,21.94874]
[1776826288973,44.76,77310.31,0.0,0.77136,9e-05,21.95717]
[1776826289980,44.76,77314.8,0.0,0.77177,9e-05,21.93629]
[1776826291994,44.76,77317.19,0.0,0.772,9e-05,21.92219]
[1776826293439,44.76,77325.64,0.0,0.77278,9e-05,21.88248]
[1776826294009,44.76,77332.02,0.0,0.77336,9e-05,21.85257]
[1776826295015,44.77,77334.72,0.0,0.7736,9e-05,21.84022]
[1776826299047,44.77,77338.28,0.0,0.77389,9e-05,21.82561]
[1776826300054,44.77,77342.74,0.0,0.7743,9e-05,21.80433]
[1776826301066,44.78,77345.08,0.0,0.77451,9e-05,21.79391]
[1776826305094,44.78,77340.58,0.0,0.77407,9e-05,21.81626]
[1776826308115,44.78,77334.16,0.0,0.77346,9e-05,21.8477]
[1776826309122,44.79,77332.07,0.0,0.77326,9e-05,21.85819]
[1776826312143,44.79,77327.78,0.0,0.77283,9e-05,21.88016]
[1776826317178,44.8,77327.52,0.0,0.77276,9e-05,21.88387]
[1776826318186,44.8,77320.24,0.0,0.77208,9e-05,21.91893]
[1776826319193,44.81,77316.49,0.0,0.77172,9e-05,21.93715]
[1776826324228,44.81,77314.94,0.0,0.77154,9e-05,21.94654]
[1776826329264,44.82,77314.94,0.0,0.7715,9e-05,21.94857]
[1776826332286,44.83,77319.41,0.0,0.7719,9e-05,21.92859]
[1776826333293,44.83,77317.05,0.0,0.77167,9e-05,21.9402]
[1776826334299,44.83,77305.44,0.0,0.77058,9e-05,21.99554]
[1776826335307,44.83,77295.74,0.0,0.76967,9e-05,22.04167]
[1776826336314,44.83,77299.49,0.0,0.77001,9e-05,22.02425]
[1776826337321,44.83,77303.41,0.0,0.77037,9e-05,22.00605]
[1776826338328,44.83,77308.63,0.0,0.77085,9e-05,21.98171]
[1776826339335,44.84,77313.11,0.0,0.77127,9e-05,21.96087]
[1776826340342,44.84,77316.12,0.0,0.77154,9e-05,21.94701]
[1776826345377,44.85,77317.72,0.0,0.77165,9e-05,21.94143]
[1776826350412,44.85,77320.64,0.0,0.77188,9e-05,21.92964]
[1776826355447,44.86,77321.14,0.0,0.77191,9e-05,21.92578]
[1776826358469,44.87,77318.29,0.0,0.77163,9e-05,21.94053]
[1776826361490,44.87,77326.68,0.0,0.77238,9e-05,21.90194]
[1776826362497,44.87,77334.75,0.0,0.77313,9e-05,21.86366]
[1776826364511,44.87,77337.02,0.0,0.77334,9e-05,21.853]
[1776826368539,44.87,77334.67,0.0,0.77312,9e-05,21.86445]
[1776826373574,44.88,77334.28,0.0,0.77307,9e-05,21.86698]
[1776826378608,44.88,77334.86,0.0,0.77308,9e-05,21.86634]
[1776826381630,44.89,77337.03,0.0,0.77326,9e-05,21.85731]
[1776826384651,44.89,77339.69,0.0,0.77349,9e-05,21.84559]
[1776826385658,44.89,77344.87,0.0,0.77397,9e-05,21.82104]
[1776826387672,44.89,77350.28,0.0,0.77446,9e-05,21.79551]
[1776826388679,44.89,77353.19,0.0,0.77473,9e-05,21.78178]
[1776826389686,44.89,77356.09,0.0,0.77499,9e-05,21.7681]
[1776826390693,44.89,77361.64,0.0,0.7755,9e-05,21.7418]
[1776826391700,44.9,77366.01,0.0,0.7759,9e-05,21.72114]
[1776826392637,44.9,77366.01,0.0,0.7759,9e-05,21.72114]
[1776826392728,44.9,77366.01,0.0,0.7759,9e-05,21.72114]
[1776826392771,44.9,77366.01,0.0,0.7759,9e-05,21.72114]
[1776826392787,44.9,77366.01,0.0,0.7759,9e-05,21.72114]
[1776826392854,44.9,77366.01,0.0,0.7759,9e-05,21.72114]
[1776826392886,44.9,77367.11,0.0,0.77599,9e-05,21.71611]
[1776826394640,44.9,77368.12,0.0,0.77608,9e-05,21.71151]
[1776826394716,44.9,77368.12,0.0,0.77608,9e-05,21.71151]
[1776826396632,44.9,77366.9,0.0,0.77596,9e-05,21.71781]
[1776826398257,44.9,77367.18,0.0,0.77598,9e-05,21.7167]
[1776826400766,44.9,77374.56,0.0,0.77664,9e-05,21.68236]
[1776826401774,44.9,77381.43,0.0,0.77727,9e-05,21.64977]
[1776826403203,44.9,77405.72,0.0,0.77948,9e-05,21.53322]
[1776826403627,44.9,77405.72,0.0,0.77948,9e-05,21.53322]
[1776826403788,44.91,77431.77,0.0,0.78184,9e-05,21.40796]
[1776826404691,44.91,77431.77,0.0,0.78184,9e-05,21.40796]
[1776826404796,44.91,77428.29,0.0,0.78152,9e-05,21.4249]
[1776826405817,44.91,77406.85,0.0,0.77956,9e-05,21.5294]
[1776826406467,44.91,77406.85,0.0,0.77956,9e-05,21.5294]
[1776826406882,44.91,77406.85,0.0,0.77956,9e-05,21.5294]
[1776826406976,44.91,77385.42,0.0,0.7776,9e-05,21.63224]
[1776826407336,44.91,77385.42,0.0,0.7776,9e-05,21.63224]
[1776826407819,44.91,77387.21,0.0,0.77777,9e-05,21.62353]
[1776826408242,44.91,77387.21,0.0,0.77777,9e-05,21.62353]
[1776826408829,44.91,77391.99,0.0,0.77821,9e-05,21.60049]
[1776826409137,44.91,77391.99,0.0,0.77821,9e-05,21.60049]
[1776826409189,44.91,77391.99,0.0,0.77821,9e-05,21.60049]
[1776826409836,44.91,77397.05,0.0,0.77867,9e-05,21.57612]
[1776826410204,44.91,77397.05,0.0,0.77867,9e-05,21.57612]
[1776826410311,44.91,77397.05,0.0,0.77867,9e-05,21.57612]
[1776826410435,44.91,77397.05,0.0,0.77867,9e-05,21.57612]
[1776826410556,44.91,77397.05,0.0,0.77867,9e-05,21.57612]
[1776826410933,44.91,77397.05,0.0,0.77867,9e-05,21.57612]
[1776826411436,44.91,77395.56,0.0,0.77854,9e-05,21.58321]
[1776826412857,44.91,77392.12,0.0,0.77825,9e-05,21.59594]
[1776826413864,44.91,77394.46,0.0,0.77846,9e-05,21.58463]
[1776826414870,44.91,77397.66,0.0,0.77876,9e-05,21.56919]
[1776826415878,44.91,77405.07,0.0,0.77943,9e-05,21.53353]
[1776826416885,44.91,77400.27,0.0,0.779,9e-05,21.55659]
[1776826417892,44.91,77398.34,0.0,0.77882,9e-05,21.56582]
[1776826418899,44.91,77390.46,0.0,0.7781,9e-05,21.60397]
[1776826419905,44.91,77387.77,0.0,0.77785,9e-05,21.61715]
[1776826420913,44.91,77379.5,0.0,0.77708,9e-05,21.65702]
[1776826421921,44.91,77369.23,0.0,0.77614,9e-05,21.70633]
[1776826422932,44.91,77357.68,0.0,0.77507,9e-05,21.76167]
[1776826423935,44.91,77349.65,0.0,0.77433,9e-05,21.80007]
[1776826424942,44.91,77347.38,0.0,0.77412,9e-05,21.811]
[1776826425949,44.91,77350.3,0.0,0.77439,9e-05,21.79724]
[1776826426956,44.91,77354.3,0.0,0.77475,9e-05,21.77834]
[1776826427963,44.91,77346.83,0.0,0.77406,9e-05,21.81403]
[1776826431991,44.92,77353.05,0.0,0.77463,9e-05,21.78489]
[1776826437026,44.92,77354.88,0.0,0.77478,9e-05,21.77696]
[1776826439041,44.92,77348.44,0.0,0.77418,9e-05,21.80792]
[1776826440049,44.92,77341.99,0.0,0.77358,9e-05,21.83868]
[1776826442063,44.92,77348.99,0.0,0.77423,9e-05,21.8056]
[1776826443070,44.92,77352.44,0.0,0.77454,9e-05,21.78932]
[1776826444077,44.92,77356.09,0.0,0.77488,9e-05,21.7721]
[1776826445357,44.92,77363.53,0.0,0.77556,9e-05,21.73683]
[1776826446594,44.92,77363.53,0.0,0.77556,9e-05,21.73683]
[1776826446884,44.92,77363.53,0.0,0.77556,9e-05,21.73683]
[1776826446929,44.92,77398.02,0.0,0.77872,9e-05,21.57158]
[1776826447327,44.92,77398.02,0.0,0.77872,9e-05,21.57158]
[1776826447564,44.92,77398.02,0.0,0.77872,9e-05,21.57158]
[1776826447648,44.92,77419.48,0.0,0.78066,9e-05,21.46839]
[1776826448129,44.92,77427.44,0.0,0.78139,9e-05,21.43001]
[1776826449174,44.92,77427.44,0.0,0.78139,9e-05,21.43001]
[1776826457191,44.93,77425.8,0.0,0.78122,9e-05,21.43894]
[1776826458198,44.93,77423.58,0.0,0.78102,9e-05,21.44974]
[1776826460881,44.93,77422.92,0.0,0.78094,9e-05,21.45372]
[1776826461220,44.93,77425.61,0.0,0.78117,9e-05,21.44157]
[1776826463234,44.94,77431.73,0.0,0.7817,9e-05,21.41367]
[1776826464243,44.94,77436.82,0.0,0.78214,9e-05,21.39]
[1776826465440,44.94,77436.82,0.0,0.78214,9e-05,21.39]
[1776826465736,44.94,77436.82,0.0,0.78214,9e-05,21.39]
[1776826465766,44.95,77448.74,0.0,0.78316,9e-05,21.33513]
[1776826466901,44.95,77448.74,0.0,0.78316,9e-05,21.33513]
[1776826466917,44.96,77456.35,0.0,0.78381,9e-05,21.30049]
[1776826467713,44.96,77456.35,0.0,0.78381,9e-05,21.30049]
[1776826467721,44.97,77459.87,0.0,0.78408,9e-05,21.28607]
[1776826468738,44.97,77459.87,0.0,0.78408,9e-05,21.28607]
[1776826468768,44.98,77458.99,0.0,0.78395,9e-05,21.29313]
[1776826469278,44.98,77466.82,0.0,0.78465,9e-05,21.25519]
[1776826470286,44.99,77475.8,0.0,0.78541,9e-05,21.21434]
[1776826471293,45.0,77483.93,0.0,0.7861,9e-05,21.17439]
[1776826473713,45.01,77483.4,0.0,0.78599,9e-05,21.18064]
[1776826473742,45.04,77484.48,0.0,0.78594,9e-05,21.18353]
[1776826475618,45.04,77483.57,0.0,0.78586,9e-05,21.18795]
[1776826475800,45.04,77483.57,0.0,0.78586,9e-05,21.18795]
[1776826475808,45.07,77479.97,0.0,0.7854,9e-05,21.21331]
[1776826476675,45.07,77479.97,0.0,0.7854,9e-05,21.21331]
[1776826476892,45.07,77479.97,0.0,0.7854,9e-05,21.21331]
[1776826476940,45.08,77474.57,0.0,0.78486,9e-05,21.24306]
[1776826478702,45.08,77475.82,0.0,0.78497,9e-05,21.23701]
[1776826478757,45.1,77488.41,0.0,0.78604,9e-05,21.17923]
[1776826479780,45.1,77488.41,0.0,0.78604,9e-05,21.17923]
[1776826479835,45.11,77499.11,0.0,0.78693,9e-05,21.13057]
[1776826480657,45.11,77499.11,0.0,0.78693,9e-05,21.13057]
[1776826480707,45.11,77502.45,0.0,0.78723,9e-05,21.11435]
[1776826481474,45.11,77502.45,0.0,0.78723,9e-05,21.11435]
[1776826481940,45.11,77502.45,0.0,0.78723,9e-05,21.11435]
[1776826482017,45.12,77503.27,0.0,0.78723,9e-05,21.11436]
[1776826482456,45.12,77500.04,0.0,0.78694,9e-05,21.13004]
[1776826483372,45.12,77500.04,0.0,0.78694,9e-05,21.13004]
[1776826484301,45.12,77500.04,0.0,0.78694,9e-05,21.13004]
[1776826483481,45.14,77496.48,0.0,0.78655,9e-05,21.15207]
[1776826484455,45.14,77496.48,0.0,0.78655,9e-05,21.15207]
[1776826484637,45.15,77492.94,0.0,0.78615,9e-05,21.17372]
[1776826486527,45.15,77484.0,0.0,0.78536,9e-05,21.21698]
[1776826487536,45.18,77474.87,0.0,0.78441,9e-05,21.26865]
[1776826488298,45.18,77474.87,0.0,0.78441,9e-05,21.26865]
[1776826488543,45.19,77469.66,0.0,0.7839,9e-05,21.29651]
[1776826489552,45.2,77478.02,0.0,0.78461,9e-05,21.25859]
[1776826490558,45.21,77498.69,0.0,0.78639,9e-05,21.1616]
[1776826491565,45.23,77501.62,0.0,0.78658,9e-05,21.1515]
[1776826492572,45.24,77505.43,0.0,0.78684,9e-05,21.13725]
[1776826493579,45.26,77509.39,0.0,0.78712,9e-05,21.12244]
[1776826494586,45.27,77512.07,0.0,0.78728,9e-05,21.11398]
[1776826496307,45.29,77512.48,0.0,0.78723,9e-05,21.11658]
[1776826496600,45.3,77513.58,0.0,0.78725,9e-05,21.11573]
[1776826498614,45.34,77509.61,0.0,0.78675,9e-05,21.14368]
[1776826500197,45.34,77509.61,0.0,0.78675,9e-05,21.14368]
[1776826499621,45.35,77510.94,0.0,0.7868,9e-05,21.14129]
[1776826500635,45.36,77507.88,0.0,0.78646,9e-05,21.16006]
[1776826501642,45.38,77502.61,0.0,0.78593,9e-05,21.18921]
[1776826502649,45.39,77503.96,0.0,0.78599,9e-05,21.18608]
[1776826503656,45.4,77508.47,0.0,0.78633,9e-05,21.16773]
[1776826504663,45.42,77513.37,0.0,0.7867,9e-05,21.14768]
[1776826507685,45.45,77516.06,0.0,0.78675,9e-05,21.14577]
[1776826508692,45.47,77514.4,0.0,0.78654,9e-05,21.15744]
[1776826510707,45.49,77505.06,0.0,0.7856,9e-05,21.20916]
[1776826511713,45.5,77508.38,0.0,0.78584,9e-05,21.196]
[1776826512720,45.51,77507.08,0.0,0.78568,9e-05,21.20515]
[1776826515741,45.54,77501.22,0.0,0.78502,9e-05,21.24135]
[1776826516749,45.55,77491.3,0.0,0.7841,9e-05,21.291]
[1776826517756,45.56,77485.83,0.0,0.78359,9e-05,21.31866]
[1776826518762,45.56,77479.77,0.0,0.78303,9e-05,21.34874]
[1776826519770,45.56,77475.89,0.0,0.78268,9e-05,21.36801]
[1776826520776,45.57,77477.51,0.0,0.78281,9e-05,21.36081]
[1776826522797,45.57,77475.34,0.0,0.7826,9e-05,21.37226]
[1776826525818,45.57,77482.88,0.0,0.78325,9e-05,21.33747]
[1776826527832,45.58,77484.9,0.0,0.78341,9e-05,21.32896]
[1776826529846,45.58,77481.62,0.0,0.78309,9e-05,21.34629]
[1776826530853,45.59,77478.28,0.0,0.78278,9e-05,21.36303]
[1776826531860,45.59,77474.44,0.0,0.78245,9e-05,21.37828]
[1776826533876,45.59,77477.16,0.0,0.78268,9e-05,21.36592]
[1776826534883,45.59,77480.81,0.0,0.783,9e-05,21.34874]
[1776826535892,45.59,77478.33,0.0,0.78277,9e-05,21.3609]
[1776826537905,45.6,77475.73,0.0,0.78253,9e-05,21.37417]
[1776826539922,45.6,77463.73,0.0,0.78146,9e-05,21.43129]
[1776826540929,45.61,77458.63,0.0,0.78095,9e-05,21.45871]
[1776826541936,45.62,77454.59,0.0,0.78054,9e-05,21.48038]
[1776826542944,45.63,77451.36,0.0,0.78022,9e-05,21.49784]
[1776826545964,45.65,77453.33,0.0,0.7803,9e-05,21.49362]
[1776826548986,45.67,77449.64,0.0,0.77986,9e-05,21.51759]
[1776826550999,45.68,77447.21,0.0,0.77959,9e-05,21.53175]
[1776826553014,45.68,77440.45,0.0,0.77897,9e-05,21.56481]
[1776826554021,45.7,77435.94,0.0,0.77847,9e-05,21.59111]
[1776826557042,45.73,77438.83,0.0,0.77863,9e-05,21.58334]
[1776826558049,45.73,77442.58,0.0,0.77892,9e-05,21.56775]
[1776826561070,45.74,77440.68,0.0,0.77874,9e-05,21.57737]
[1776826563084,45.74,77446.23,0.0,0.77922,9e-05,21.55198]
[1776826563718,45.74,77446.23,0.0,0.77922,9e-05,21.55198]
[1776826564045,45.74,77446.23,0.0,0.77922,9e-05,21.55198]
[1776826564108,45.74,77453.46,0.0,0.77987,9e-05,21.51788]
[1776826564675,45.74,77453.46,0.0,0.77987,9e-05,21.51788]
[1776826565104,45.74,77458.95,0.0,0.78038,9e-05,21.49087]
[1776826566111,45.73,77472.97,0.0,0.78165,9e-05,21.423]
[1776826567118,45.73,77480.16,0.0,0.78229,9e-05,21.38884]
[1776826567708,45.73,77480.16,0.0,0.78229,9e-05,21.38884]
[1776826568125,45.73,77482.1,0.0,0.78246,9e-05,21.37961]
[1776826569497,45.73,77481.25,0.0,0.78239,9e-05,21.38364]
[1776826570139,45.73,77478.56,0.0,0.78215,9e-05,21.39638]
[1776826570728,45.73,77478.56,0.0,0.78215,9e-05,21.39638]
[1776826570772,45.73,77478.56,0.0,0.78215,9e-05,21.39638]
[1776826571144,45.73,77478.56,0.0,0.78215,9e-05,21.39638]
[1776826571146,45.73,77482.15,0.0,0.78247,9e-05,21.37928]
[1776826573160,45.73,77480.54,0.0,0.78233,9e-05,21.38687]
[1776826573447,45.73,77480.54,0.0,0.78233,9e-05,21.38687]
[1776826574167,45.73,77481.74,0.0,0.78243,9e-05,21.38115]
[1776826576181,45.73,77482.66,0.0,0.78251,9e-05,21.37673]
[1776826577188,45.73,77481.46,0.0,0.78241,9e-05,21.38241]
[1776826578195,45.73,77479.45,0.0,0.78223,9e-05,21.39192]
[1776826579202,45.73,77481.1,0.0,0.78238,9e-05,21.38405]
[1776826583229,45.73,77482.31,0.0,0.78249,9e-05,21.37821]
[1776826584237,45.73,77472.16,0.0,0.78158,9e-05,21.42669]
[1776826585244,45.73,77462.79,0.0,0.78074,9e-05,21.47133]
[1776826590279,45.73,77462.07,0.0,0.78066,9e-05,21.47588]
[1776826591301,45.73,77458.06,0.0,0.78033,9e-05,21.49119]
[1776826591582,45.73,77458.06,0.0,0.78033,9e-05,21.49119]
[1776826592296,45.73,77464.65,0.0,0.78094,9e-05,21.45865]
[1776826593309,45.73,77475.22,0.0,0.78188,9e-05,21.40847]
[1776826594315,45.73,77489.56,0.0,0.78315,9e-05,21.34035]
[1776826594329,45.73,77489.56,0.0,0.78315,9e-05,21.34035]
[1776826595067,45.73,77489.56,0.0,0.78315,9e-05,21.34035]
[1776826595322,45.73,77496.66,0.0,0.78377,9e-05,21.30662]
[1776826596329,45.73,77497.32,0.0,0.78383,9e-05,21.30355]
[1776826598342,45.73,77495.83,0.0,0.7837,9e-05,21.31078]
[1776826599354,45.73,77506.26,0.0,0.78462,9e-05,21.26119]
[1776826600361,45.73,77513.08,0.0,0.78521,9e-05,21.2288]
[1776826601576,45.73,77513.08,0.0,0.78521,9e-05,21.2288]
[1776826601728,45.73,77521.07,0.0,0.78591,9e-05,21.19082]
[1776826602686,45.73,77521.07,0.0,0.78591,9e-05,21.19082]
[1776826602709,45.73,77525.83,0.0,0.78632,9e-05,21.1683]
[1776826603382,45.74,77529.55,0.0,0.78661,9e-05,21.15295]
[1776826604587,45.74,77529.55,0.0,0.78661,9e-05,21.15295]
[1776826604666,45.75,77540.23,0.0,0.78749,9e-05,21.10448]
[1776826605636,45.75,77540.23,0.0,0.78749,9e-05,21.10448]
[1776826605738,45.75,77552.11,0.0,0.78852,9e-05,21.04787]
[1776826606405,45.75,77546.85,0.0,0.78806,9e-05,21.07348]
[1776826607412,45.75,77540.72,0.0,0.78752,9e-05,21.1032]
[1776826608419,45.76,77540.06,0.0,0.78746,9e-05,21.10668]
[1776826609427,45.76,77532.67,0.0,0.78681,9e-05,21.14235]
[1776826610433,45.77,77528.89,0.0,0.78643,9e-05,21.163]
[1776826611440,45.77,77526.85,0.0,0.78621,9e-05,21.17506]
[1776826612447,45.78,77529.34,0.0,0.78639,9e-05,21.16531]
[1776826614001,45.78,77529.34,0.0,0.78639,9e-05,21.16531]
[1776826614028,45.78,77529.34,0.0,0.78639,9e-05,21.16531]
[1776826614102,45.79,77525.87,0.0,0.78605,9e-05,21.18412]
[1776826614461,45.8,77517.49,0.0,0.78528,9e-05,21.22605]
[1776826615481,45.8,77517.49,0.0,0.78528,9e-05,21.22605]
[1776826615494,45.8,77507.17,0.0,0.78435,9e-05,21.27661]
[1776826616475,45.81,77498.03,0.0,0.78353,9e-05,21.32084]
[1776826617482,45.81,77495.02,0.0,0.78327,9e-05,21.33516]
[1776826618489,45.81,77493.97,0.0,0.78317,9e-05,21.34015]
[1776826620025,45.81,77493.97,0.0,0.78317,9e-05,21.34015]
[1776826620098,45.81,77498.2,0.0,0.78355,9e-05,21.32008]
[1776826620504,45.81,77502.48,0.0,0.78392,9e-05,21.29979]
[1776826621510,45.81,77506.44,0.0,0.78427,9e-05,21.28102]
[1776826622437,45.81,77506.44,0.0,0.78427,9e-05,21.28102]
[1776826622521,45.81,77509.59,0.0,0.78454,9e-05,21.26612]
[1776826623554,45.81,77504.03,0.0,0.78405,9e-05,21.29265]
[1776826624550,45.81,77504.03,0.0,0.78405,9e-05,21.29265]
[1776826624657,45.81,77520.56,0.0,0.78549,9e-05,21.21467]
[1776826625551,45.81,77525.24,0.0,0.7859,9e-05,21.19253]
[1776826626620,45.81,77525.24,0.0,0.7859,9e-05,21.19253]
[1776826626650,45.81,77537.96,0.0,0.78701,9e-05,21.13201]
[1776826627565,45.81,77546.73,0.0,0.78777,9e-05,21.09035]
[1776826628572,45.81,77551.35,0.0,0.78817,9e-05,21.06856]
[1776826629774,45.81,77551.35,0.0,0.78817,9e-05,21.06856]
[1776826629882,45.81,77552.44,0.0,0.78825,9e-05,21.06368]
[1776826632807,45.82,77554.69,0.0,0.78844,9e-05,21.05363]
[1776826632847,45.82,77554.69,0.0,0.78844,9e-05,21.05363]
[1776826632857,45.82,77554.71,0.0,0.78843,9e-05,21.0539]
[1776826633436,45.82,77554.71,0.0,0.78843,9e-05,21.0539]
[1776826633563,45.82,77554.71,0.0,0.78843,9e-05,21.0539]
[1776826633742,45.82,77554.71,0.0,0.78843,9e-05,21.0539]
[1776826633791,45.82,77554.71,0.0,0.78843,9e-05,21.0539]
[1776826634018,45.82,77554.71,0.0,0.78843,9e-05,21.0539]
[1776826634260,45.84,77543.58,0.0,0.78735,9e-05,21.11356]
[1776826634749,45.84,77543.58,0.0,0.78735,9e-05,21.11356]
[1776826634839,45.84,77536.56,0.0,0.78674,9e-05,21.14708]
[1776826635623,45.84,77538.31,0.0,0.78689,9e-05,21.13897]
[1776826636738,45.84,77538.31,0.0,0.78689,9e-05,21.13897]
[1776826636778,45.84,77538.31,0.0,0.78689,9e-05,21.13897]
[1776826637082,45.84,77538.31,0.0,0.78689,9e-05,21.13897]
[1776826637175,45.84,77544.32,0.0,0.78741,9e-05,21.1108]
[1776826637447,45.84,77544.32,0.0,0.78741,9e-05,21.1108]
[1776826637584,45.84,77544.32,0.0,0.78741,9e-05,21.1108]
[1776826637648,45.84,77547.31,0.0,0.78767,9e-05,21.09651]
[1776826639104,45.84,77547.31,0.0,0.78767,9e-05,21.09651]
[1776826639203,45.86,77567.52,0.0,0.78936,9e-05,21.00324]
[1776826640338,45.86,77567.52,0.0,0.78936,9e-05,21.00324]
[1776826639664,45.86,77586.05,0.0,0.79096,9e-05,20.91431]
[1776826640801,45.86,77586.05,0.0,0.79096,9e-05,20.91431]
[1776826640819,45.86,77588.99,0.0,0.79121,9e-05,20.90017]
[1776826641636,45.86,77588.99,0.0,0.79121,9e-05,20.90017]
[1776826642211,45.86,77588.99,0.0,0.79121,9e-05,20.90017]
[1776826642221,45.86,77573.49,0.0,0.78986,9e-05,20.9757]
[1776826643128,45.86,77556.29,0.0,0.78836,9e-05,21.05855]
[1776826643750,45.86,77556.29,0.0,0.78836,9e-05,21.05855]
[1776826644168,45.86,77556.29,0.0,0.78836,9e-05,21.05855]
[1776826644175,45.87,77551.85,0.0,0.78792,9e-05,21.08323]
[1776826644705,45.89,77562.12,0.0,0.78875,9e-05,21.03728]
[1776826645712,45.89,77572.28,0.0,0.78962,9e-05,20.98901]
[1776826646722,45.89,77564.29,0.0,0.78893,9e-05,21.02771]
[1776826647752,45.89,77564.29,0.0,0.78893,9e-05,21.02771]
[1776826647758,45.9,77556.52,0.0,0.78819,9e-05,21.0687]
[1776826648737,45.91,77544.75,0.0,0.78711,9e-05,21.12813]
[1776826649708,45.91,77544.75,0.0,0.78711,9e-05,21.12813]
[1776826649744,45.91,77541.2,0.0,0.78679,9e-05,21.1453]
[1776826650751,45.92,77540.46,0.0,0.78673,9e-05,21.14906]
[1776826651758,45.92,77539.19,0.0,0.78664,9e-05,21.15168]
[1776826653228,45.92,77539.19,0.0,0.78664,9e-05,21.15168]
[1776826653288,45.92,77541.06,0.0,0.78679,9e-05,21.14322]
[1776826653772,45.92,77536.98,0.0,0.78643,9e-05,21.16265]
[1776826654779,45.92,77538.06,0.0,0.78653,9e-05,21.15772]
[1776826655786,45.92,77537.4,0.0,0.78646,9e-05,21.16108]
[1776826657254,45.92,77537.4,0.0,0.78646,9e-05,21.16108]
[1776826657800,45.92,77533.02,0.0,0.78607,9e-05,21.18234]
[1776826658807,45.92,77525.54,0.0,0.78542,9e-05,21.21809]
[1776826659813,45.92,77520.29,0.0,0.78496,9e-05,21.24316]
[1776826660821,45.92,77517.77,0.0,0.78473,9e-05,21.25522]
[1776826661828,45.92,77519.43,0.0,0.78488,9e-05,21.24743]
[1776826663841,45.93,77520.87,0.0,0.78497,9e-05,21.24254]
[1776826666868,45.94,77518.36,0.0,0.7847,9e-05,21.25749]
[1776826667875,45.94,77517.15,0.0,0.78458,9e-05,21.26401]
[1776826668882,45.95,77515.75,0.0,0.78444,9e-05,21.27132]
[1776826671903,45.95,77513.79,0.0,0.78424,9e-05,21.28223]
[1776826672912,45.95,77508.26,0.0,0.78375,9e-05,21.30879]
[1776826673918,45.95,77502.52,0.0,0.78325,9e-05,21.33595]
[1776826674925,45.95,77498.58,0.0,0.78291,9e-05,21.35424]
[1776826675932,45.95,77496.7,0.0,0.78275,9e-05,21.36255]
[1776826676939,45.95,77494.85,0.0,0.78259,9e-05,21.37122]
[1776826677947,45.95,77492.98,0.0,0.78243,9e-05,21.37997]
[1776826678953,45.95,77495.2,0.0,0.78262,9e-05,21.3694]
[1776826680969,45.94,77501.5,0.0,0.7832,9e-05,21.33811]
[1776826681974,45.94,77512.39,0.0,0.78417,9e-05,21.28618]
[1776826682981,45.94,77511.87,0.0,0.78412,9e-05,21.28867]
[1776826686002,45.94,77513.12,0.0,0.78423,9e-05,21.28283]
[1776826687009,45.94,77511.83,0.0,0.78412,9e-05,21.28897]
[1776826688352,45.94,77515.21,0.0,0.78441,9e-05,21.27303]
[1776826689023,45.94,77516.94,0.0,0.78456,9e-05,21.26483]
[1776826694058,45.94,77516.33,0.0,0.7845,9e-05,21.26798]
[1776826695066,45.94,77514.01,0.0,0.7843,9e-05,21.27903]
[1776826700100,45.94,77513.03,0.0,0.78421,9e-05,21.28384]
[1776826702114,45.95,77511.64,0.0,0.78409,9e-05,21.29049]
[1776826703121,45.95,77507.4,0.0,0.78372,9e-05,21.31059]
[1776826704128,45.95,77506.2,0.0,0.78361,9e-05,21.31628]
[1776826709162,45.95,77509.75,0.0,0.78392,9e-05,21.29942]
[1776826710182,45.95,77527.23,0.0,0.78545,9e-05,21.21651]
[1776826711177,45.95,77545.52,0.0,0.78707,9e-05,21.12588]
[1776826712184,45.95,77544.65,0.0,0.78699,9e-05,21.13014]
[1776826713191,45.95,77543.13,0.0,0.78686,9e-05,21.13759]
[1776826714198,45.95,77545.0,0.0,0.78702,9e-05,21.12891]
[1776826715205,45.95,77546.09,0.0,0.78711,9e-05,21.12392]
[1776826716212,45.95,77545.57,0.0,0.78706,9e-05,21.12662]
[1776826718226,45.95,77546.29,0.0,0.78711,9e-05,21.12363]
[1776826720240,45.95,77544.66,0.0,0.78696,9e-05,21.13184]
[1776826721247,45.95,77546.3,0.0,0.7871,9e-05,21.12425]
[1776826724268,45.96,77547.35,0.0,0.78718,9e-05,21.12015]
[1776826725275,45.96,77553.23,0.0,0.78769,9e-05,21.09236]
[1776826725945,45.96,77553.23,0.0,0.78769,9e-05,21.09236]
[1776826726282,45.96,77553.6,0.0,0.78771,9e-05,21.09087]
[1776826727289,45.96,77552.52,0.0,0.78762,9e-05,21.09628]
[1776826728296,45.96,77550.76,0.0,0.78746,9e-05,21.10493]
[1776826729303,45.96,77545.77,0.0,0.78702,9e-05,21.12895]
[1776826730310,45.96,77544.17,0.0,0.78688,9e-05,21.13678]
[1776826735345,45.97,77545.0,0.0,0.78693,9e-05,21.13388]
[1776826737359,45.97,77542.78,0.0,0.78673,9e-05,21.14486]
[1776826739373,45.97,77545.71,0.0,0.78698,9e-05,21.13131]
[1776826739955,45.97,77545.71,0.0,0.78698,9e-05,21.13131]
[1776826740380,45.97,77544.38,0.0,0.78686,9e-05,21.13786]
[1776826741387,45.97,77543.22,0.0,0.78675,9e-05,21.14359]
[1776826743401,45.97,77542.54,0.0,0.78669,9e-05,21.14722]
[1776826744408,45.97,77536.0,0.0,0.78612,9e-05,21.1785]
[1776826745415,45.97,77530.68,0.0,0.78565,9e-05,21.20392]
[1776826746422,45.97,77520.6,0.0,0.78477,9e-05,21.25185]
[1776826747100,45.97,77520.6,0.0,0.78477,9e-05,21.25185]
[1776826747433,45.97,77539.35,0.0,0.7864,9e-05,21.16285]
[1776826748442,45.97,77562.33,0.0,0.78839,9e-05,21.05362]
[1776826748570,45.97,77562.33,0.0,0.78839,9e-05,21.05362]
[1776826749448,45.97,77563.3,0.0,0.78847,9e-05,21.04929]
[1776826750266,45.97,77563.3,0.0,0.78847,9e-05,21.04929]
[1776826750521,45.98,77564.88,0.0,0.7886,9e-05,21.04206]
[1776826751097,45.98,77564.88,0.0,0.7886,9e-05,21.04206]
[1776826751464,45.98,77564.58,0.0,0.78857,9e-05,21.04382]
[1776826752164,45.98,77564.58,0.0,0.78857,9e-05,21.04382]
[1776826752471,45.98,77565.02,0.0,0.78861,9e-05,21.04204]
[1776826755492,45.98,77563.89,0.0,0.78849,9e-05,21.0484]
[1776826756498,45.98,77560.25,0.0,0.78817,9e-05,21.06607]
[1776826757505,45.98,77556.45,0.0,0.78784,9e-05,21.08447]
[1776826760527,45.99,77559.28,0.0,0.78807,9e-05,21.07176]
[1776826762431,45.99,77559.28,0.0,0.78807,9e-05,21.07176]
[1776826762458,46.0,77564.68,0.0,0.78845,9e-05,21.05112]
[1776826763267,46.0,77564.68,0.0,0.78845,9e-05,21.05112]
[1776826763338,46.0,77564.68,0.0,0.78845,9e-05,21.05112]
[1776826763429,46.0,77582.16,0.0,0.78997,9e-05,20.9668]
[1776826764128,46.0,77582.16,0.0,0.78997,9e-05,20.9668]
[1776826764229,46.0,77613.91,0.0,0.7927,9e-05,20.81462]
[1776826765496,46.0,77613.91,0.0,0.7927,9e-05,20.81462]
[1776826765444,46.0,77624.85,0.0,0.79362,9e-05,20.76229]
[1776826766363,46.0,77624.85,0.0,0.79362,9e-05,20.76229]
[1776826766429,46.0,77631.25,0.0,0.79417,9e-05,20.73159]
[1776826766570,46.0,77636.77,0.0,0.79464,8e-05,20.705]
[1776826767577,46.0,77648.21,0.0,0.7956,8e-05,20.64994]
[1776826768584,46.0,77652.55,0.0,0.79597,8e-05,20.62918]
[1776826770336,46.0,77652.55,0.0,0.79597,8e-05,20.62918]
[1776826770416,46.01,77647.0,0.0,0.79549,8e-05,20.65637]
[1776826770598,46.01,77643.49,0.0,0.7952,8e-05,20.67331]
[1776826772405,46.01,77643.49,0.0,0.7952,8e-05,20.67331]
[1776826773058,46.01,77643.73,0.0,0.79523,8e-05,20.66879]
[1776826773226,46.01,77643.73,0.0,0.79523,8e-05,20.66879]
[1776826773290,46.01,77642.64,0.0,0.79514,8e-05,20.67405]
[1776826773529,46.01,77642.64,0.0,0.79514,8e-05,20.67405]
[1776826773619,46.01,77642.26,0.0,0.79511,8e-05,20.67603]
[1776826777647,46.01,77649.1,0.0,0.79567,8e-05,20.64374]
[1776826782444,46.01,77649.82,0.0,0.79572,8e-05,20.64091]
[1776826782487,46.01,77651.73,0.0,0.79588,8e-05,20.63214]
[1776826783001,46.01,77656.1,0.0,0.79625,8e-05,20.61103]
[1776826783689,46.01,77662.07,0.0,0.79675,8e-05,20.58244]
[1776826784696,46.02,77661.45,0.0,0.79669,8e-05,20.58572]
[1776826786438,46.02,77661.45,0.0,0.79669,8e-05,20.58572]
[1776826786539,46.02,77659.3,0.0,0.7965,8e-05,20.59667]
[1776826787717,46.02,77650.28,0.0,0.79573,8e-05,20.64048]
[1776826789452,46.02,77650.28,0.0,0.79573,8e-05,20.64048]
[1776826789524,46.02,77644.28,0.0,0.79522,8e-05,20.6698]
[1776826789654,46.02,77644.28,0.0,0.79522,8e-05,20.6698]
[1776826789773,46.02,77644.28,0.0,0.79522,8e-05,20.6698]
[1776826790155,46.02,77644.28,0.0,0.79522,8e-05,20.6698]
[1776826790490,46.02,77644.28,0.0,0.79522,8e-05,20.6698]
[1776826790236,46.02,77632.55,0.0,0.79422,9e-05,20.72632]
[1776826790568,46.02,77632.55,0.0,0.79422,9e-05,20.72632]
[1776826790670,46.02,77632.55,0.0,0.79422,9e-05,20.72632]
[1776826791463,46.02,77632.55,0.0,0.79422,9e-05,20.72632]
[1776826791476,46.02,77632.55,0.0,0.79422,9e-05,20.72632]
[1776826790738,46.02,77623.88,0.0,0.79348,9e-05,20.76824]
[1776826791781,46.02,77623.88,0.0,0.79348,9e-05,20.76824]
[1776826791835,46.02,77623.88,0.0,0.79348,9e-05,20.76824]
[1776826792404,46.02,77620.01,0.0,0.79315,9e-05,20.78712]
[1776826792718,46.02,77620.01,0.0,0.79315,9e-05,20.78712]
[1776826792751,46.02,77618.57,0.0,0.79303,9e-05,20.79404]
[1776826794499,46.02,77618.57,0.0,0.79303,9e-05,20.79404]
[1776826793759,46.02,77613.43,0.0,0.79258,9e-05,20.81884]
[1776826794771,46.02,77618.66,0.0,0.79303,9e-05,20.79381]
[1776826795778,46.02,77623.5,0.0,0.79344,9e-05,20.77056]
[1776826796785,46.02,77628.31,0.0,0.79385,9e-05,20.74746]
[1776826797792,46.02,77628.76,0.0,0.79389,9e-05,20.74536]
[1776826798799,46.02,77627.31,0.0,0.79376,9e-05,20.75251]
[1776826801020,46.02,77627.48,0.0,0.79377,9e-05,20.75185]
[1776826801045,46.02,77632.85,0.0,0.79423,9e-05,20.72618]
[1776826801840,46.02,77632.85,0.0,0.79423,9e-05,20.72618]
[1776826801844,46.02,77648.77,0.0,0.79557,8e-05,20.64965]
[1776826802865,46.02,77648.77,0.0,0.79557,8e-05,20.64965]
[1776826802967,46.03,77659.02,0.0,0.79644,8e-05,20.60033]
[1776826803836,46.03,77664.86,0.0,0.79693,8e-05,20.57233]
[1776826804843,46.03,77665.55,0.0,0.79698,8e-05,20.56917]
[1776826805852,46.03,77678.46,0.0,0.79807,8e-05,20.50688]
[1776826806807,46.03,77678.46,0.0,0.79807,8e-05,20.50688]
[1776826807039,46.03,77678.46,0.0,0.79807,8e-05,20.50688]
[1776826807084,46.03,77674.08,0.0,0.79769,8e-05,20.52832]
[1776826807976,46.03,77674.08,0.0,0.79769,8e-05,20.52832]
[1776826808088,46.03,77654.31,0.0,0.79603,8e-05,20.62399]
[1776826808880,46.03,77641.92,0.0,0.79498,8e-05,20.68385]
[1776826809887,46.03,77634.94,0.0,0.79438,8e-05,20.7175]
[1776826810960,46.03,77634.94,0.0,0.79438,8e-05,20.7175]
[1776826811010,46.03,77642.34,0.0,0.79501,8e-05,20.68184]
[1776826811903,46.03,77637.51,0.0,0.7946,8e-05,20.70514]
[1776826812909,46.03,77638.0,0.0,0.79464,8e-05,20.70278]
[1776826813917,46.03,77629.42,0.0,0.79391,9e-05,20.74409]
[1776826814924,46.03,77616.05,0.0,0.79277,9e-05,20.8083]
[1776826815933,46.03,77603.42,0.0,0.79169,9e-05,20.86898]
[1776826816940,46.03,77597.46,0.0,0.79118,9e-05,20.89756]
[1776826817947,46.03,77594.54,0.0,0.79093,9e-05,20.91152]
[1776826819783,46.03,77595.09,0.0,0.79098,9e-05,20.90882]
[1776826819961,46.03,77578.27,0.0,0.78953,9e-05,20.98924]
[1776826820694,46.03,77578.27,0.0,0.78953,9e-05,20.98924]
[1776826820779,46.03,77578.27,0.0,0.78953,9e-05,20.98924]
[1776826821105,46.03,77578.27,0.0,0.78953,9e-05,20.98924]
[1776826821174,46.03,77576.93,0.0,0.78941,9e-05,20.99601]
[1776826822983,46.03,77572.93,0.0,0.78905,9e-05,21.01581]
[1776826823982,46.03,77572.93,0.0,0.78905,9e-05,21.01581]
[1776826823990,46.03,77565.48,0.0,0.7884,9e-05,21.05166]
[1776826825124,46.03,77565.48,0.0,0.7884,9e-05,21.05166]
[1776826825197,46.03,77565.48,0.0,0.7884,9e-05,21.05166]
[1776826825454,46.03,77565.48,0.0,0.7884,9e-05,21.05166]
[1776826825538,46.03,77559.76,0.0,0.7879,9e-05,21.07919]
[1776826826004,46.04,77553.41,0.0,0.78735,9e-05,21.10965]
[1776826827012,46.04,77550.46,0.0,0.78709,9e-05,21.12388]
[1776826828022,46.04,77548.64,0.0,0.78693,9e-05,21.13272]
[1776826829027,46.04,77544.59,0.0,0.78657,9e-05,21.15214]
[1776826832079,46.04,77538.07,0.0,0.78602,9e-05,21.17987]
[1776826833084,46.04,77525.82,0.0,0.78495,9e-05,21.23804]
[1776826834078,46.04,77510.13,0.0,0.78358,9e-05,21.31227]
[1776826835080,46.04,77496.69,0.0,0.7824,9e-05,21.37561]
[1776826836087,46.04,77492.04,0.0,0.78199,9e-05,21.39739]
[1776826838101,46.04,77496.09,0.0,0.78235,9e-05,21.37802]
[1776826841123,46.04,77512.36,0.0,0.78379,9e-05,21.30089]
[1776826842130,46.04,77522.19,0.0,0.78465,9e-05,21.25437]
[1776826844144,46.04,77524.0,0.0,0.78481,9e-05,21.24584]
[1776826845151,46.04,77517.85,0.0,0.78427,9e-05,21.27496]
[1776826846158,46.04,77521.13,0.0,0.78456,9e-05,21.25944]
[1776826847164,46.04,77514.2,0.0,0.78395,9e-05,21.29222]
[1776826849179,46.04,77519.11,0.0,0.78438,9e-05,21.26894]
[1776826852208,46.04,77515.66,0.0,0.78408,9e-05,21.28525]
[1776826853221,46.04,77518.01,0.0,0.78428,9e-05,21.27412]
[1776826854223,46.04,77524.47,0.0,0.78485,9e-05,21.24354]
[1776826855229,46.04,77533.42,0.0,0.78563,9e-05,21.20118]
[1776826856245,46.04,77538.81,0.0,0.7861,9e-05,21.1757]
[1776826857263,46.04,77551.88,0.0,0.78723,9e-05,21.11371]
[1776826858271,46.04,77554.14,0.0,0.78743,9e-05,21.10316]
[1776826859277,46.04,77551.09,0.0,0.78716,9e-05,21.11786]
[1776826861300,46.04,77536.65,0.0,0.7859,9e-05,21.1868]
[1776826862307,46.04,77526.58,0.0,0.78501,9e-05,21.23471]
[1776826863314,46.04,77529.7,0.0,0.78528,9e-05,21.22003]
[1776826865328,46.04,77534.94,0.0,0.78574,9e-05,21.1953]
[1776826866335,46.04,77539.45,0.0,0.78613,9e-05,21.17397]
[1776826867342,46.04,77541.52,0.0,0.78631,9e-05,21.16424]
[1776826869356,46.04,77535.61,0.0,0.78579,9e-05,21.19252]
[1776826870363,46.04,77525.29,0.0,0.78489,9e-05,21.24153]
[1776826872378,46.04,77523.49,0.0,0.78473,9e-05,21.25017]
[1776826873385,46.04,77518.89,0.0,0.78433,9e-05,21.27195]
[1776826874392,46.04,77524.75,0.0,0.78484,9e-05,21.24425]
[1776826875399,46.04,77535.12,0.0,0.78574,9e-05,21.19513]
[1776826876407,46.04,77541.54,0.0,0.7863,9e-05,21.16471]
[1776826877414,46.04,77543.15,0.0,0.78644,9e-05,21.15716]
[1776826878420,46.04,77535.17,0.0,0.78574,9e-05,21.19515]
[1776826879427,46.05,77525.91,0.0,0.78493,9e-05,21.23915]
[1776826881441,46.05,77525.63,0.0,0.78491,9e-05,21.24061]
[1776826885474,46.05,77529.13,0.0,0.78521,9e-05,21.2242]
[1776826886481,46.05,77530.82,0.0,0.78536,9e-05,21.21624]
[1776826887489,46.05,77533.34,0.0,0.78557,9e-05,21.20436]
[1776826889503,46.05,77529.33,0.0,0.78522,9e-05,21.22352]
[1776826890510,46.05,77525.84,0.0,0.78492,9e-05,21.24013]
[1776826892524,46.05,77532.62,0.0,0.78553,9e-05,21.20452]
[1776826893531,46.05,77534.76,0.0,0.78571,9e-05,21.19447]
[1776826894538,46.05,77538.59,0.0,0.78605,9e-05,21.17641]
[1776826895546,46.05,77554.84,0.0,0.78746,9e-05,21.09924]
[1776826896470,46.05,77554.84,0.0,0.78746,9e-05,21.09924]
[1776826896716,46.05,77555.54,0.0,0.78752,9e-05,21.09596]
[1776826897558,46.05,77554.43,0.0,0.78741,9e-05,21.10169]
[1776826898566,46.05,77554.98,0.0,0.78746,9e-05,21.09929]
[1776826899573,46.05,77554.53,0.0,0.78741,9e-05,21.10165]
[1776826899785,46.05,77554.53,0.0,0.78741,9e-05,21.10165]
[1776826900039,46.05,77554.53,0.0,0.78741,9e-05,21.10165]
[1776826901587,46.05,77553.81,0.0,0.78734,9e-05,21.10551]
[1776826902594,46.05,77553.21,0.0,0.78729,9e-05,21.10857]
[1776826903602,46.05,77563.75,0.0,0.7882,9e-05,21.05821]
[1776826903809,46.05,77563.75,0.0,0.7882,9e-05,21.05821]
[1776826904608,46.05,77571.78,0.0,0.7889,9e-05,21.01981]
[1776826905615,46.05,77575.65,0.0,0.78924,9e-05,21.00117]
[1776826905708,46.05,77575.65,0.0,0.78924,9e-05,21.00117]
[1776826906622,46.05,77575.76,0.0,0.78925,9e-05,21.00049]
[1776826909647,46.05,77573.56,0.0,0.78907,9e-05,21.01051]
[1776826910655,46.05,77574.96,0.0,0.78919,9e-05,21.00367]
[1776826911154,46.05,77574.96,0.0,0.78919,9e-05,21.00367]
[1776826911383,46.05,77574.96,0.0,0.78919,9e-05,21.00367]
[1776826911580,46.05,77574.96,0.0,0.78919,9e-05,21.00367]
[1776826911661,46.05,77588.63,0.0,0.79037,9e-05,20.93824]
[1776826912404,46.05,77588.63,0.0,0.79037,9e-05,20.93824]
[1776826912625,46.05,77588.63,0.0,0.79037,9e-05,20.93824]
[1776826912668,46.05,77589.14,0.0,0.79042,9e-05,20.9358]
[1776826912971,46.05,77589.14,0.0,0.79042,9e-05,20.9358]
[1776826913043,46.05,77589.14,0.0,0.79042,9e-05,20.9358]
[1776826913581,46.05,77589.14,0.0,0.79042,9e-05,20.9358]
[1776826913675,46.05,77582.29,0.0,0.78983,9e-05,20.96837]
[1776826914252,46.05,77582.29,0.0,0.78983,9e-05,20.96837]
[1776826914593,46.05,77582.29,0.0,0.78983,9e-05,20.96837]
[1776826914682,46.05,77582.34,0.0,0.78984,9e-05,20.96802]
[1776826915317,46.05,77582.34,0.0,0.78984,9e-05,20.96802]
[1776826915385,46.05,77582.34,0.0,0.78984,9e-05,20.96802]
[1776826915694,46.05,77583.52,0.0,0.78994,9e-05,20.96227]
[1776826916716,46.05,77583.52,0.0,0.78994,9e-05,20.96227]
[1776826916818,46.05,77585.1,0.0,0.79008,9e-05,20.95461]
[1776826917708,46.05,77587.83,0.0,0.79031,9e-05,20.94147]
[1776826918715,46.05,77590.3,0.0,0.79053,9e-05,20.92958]
[1776826919722,46.05,77592.63,0.0,0.79073,9e-05,20.91837]
[1776826920957,46.05,77592.63,0.0,0.79073,9e-05,20.91837]
[1776826921106,46.05,77592.63,0.0,0.79073,9e-05,20.91837]
[1776826921456,46.05,77592.63,0.0,0.79073,9e-05,20.91837]
[1776826921525,46.05,77586.62,0.0,0.79021,9e-05,20.94706]
[1776826922608,46.05,77585.46,0.0,0.79012,9e-05,20.95242]
[1776826924227,46.05,77589.2,0.0,0.79044,9e-05,20.93445]
[1776826924763,46.05,77581.92,0.0,0.78981,9e-05,20.96917]
[1776826925770,46.05,77580.11,0.0,0.78966,9e-05,20.97769]
[1776826928800,46.04,77576.82,0.0,0.78938,9e-05,20.99303]
[1776826929815,46.04,77575.32,0.0,0.78926,9e-05,21.00004]
[1776826930832,46.04,77582.43,0.0,0.78987,9e-05,20.96625]
[1776826931831,46.04,77587.26,0.0,0.79028,9e-05,20.94305]
[1776826932838,46.04,77591.77,0.0,0.79067,9e-05,20.9214]
[1776826935860,46.04,77589.99,0.0,0.79052,9e-05,20.92974]
[1776826936867,46.04,77583.63,0.0,0.78998,9e-05,20.96006]
[1776826937874,46.04,77574.43,0.0,0.78918,9e-05,21.00418]
[1776826938882,46.04,77581.86,0.0,0.78982,9e-05,20.96885]
[1776826939733,46.04,77581.86,0.0,0.78982,9e-05,20.96885]
[1776826939851,46.04,77581.86,0.0,0.78982,9e-05,20.96885]
[1776826939962,46.04,77581.86,0.0,0.78982,9e-05,20.96885]
[1776826940379,46.04,77581.86,0.0,0.78982,9e-05,20.96885]
[1776826940443,46.04,77590.71,0.0,0.79058,9e-05,20.92643]
[1776826940896,46.04,77596.41,0.0,0.79107,9e-05,20.8991]
[1776826942690,46.04,77596.41,0.0,0.79107,9e-05,20.8991]
[1776826941902,46.04,77602.53,0.0,0.7916,9e-05,20.86976]
[1776826944063,46.04,77605.55,0.0,0.79186,9e-05,20.85529]
[1776826944132,46.04,77605.55,0.0,0.79186,9e-05,20.85529]
[1776826944443,46.04,77605.55,0.0,0.79186,9e-05,20.85529]
[1776826944544,46.04,77603.12,0.0,0.79165,9e-05,20.86696]
[1776826944927,46.04,77598.12,0.0,0.79122,9e-05,20.89092]
[1776826945933,46.04,77586.69,0.0,0.79024,9e-05,20.94557]
[1776826946940,46.04,77582.44,0.0,0.78987,9e-05,20.96579]
[1776826947947,46.04,77577.42,0.0,0.78944,9e-05,20.98965]
[1776826948954,46.04,77567.87,0.0,0.78862,9e-05,21.03506]
[1776826949961,46.04,77560.27,0.0,0.78796,9e-05,21.07156]
[1776826951469,46.04,77563.55,0.0,0.78826,9e-05,21.05253]
[1776826951975,46.04,77561.33,0.0,0.78807,9e-05,21.06337]
[1776826954996,46.05,77563.03,0.0,0.7882,9e-05,21.05605]
[1776826956011,46.05,77563.97,0.0,0.78828,9e-05,21.05185]
[1776826957010,46.05,77566.1,0.0,0.78846,9e-05,21.04198]
[1776826959025,46.05,77561.97,0.0,0.78809,9e-05,21.06187]
[1776826960038,46.05,77553.86,0.0,0.78739,9e-05,21.10072]
[1776826961045,46.05,77544.29,0.0,0.78655,9e-05,21.14639]
[1776826962195,46.05,77544.29,0.0,0.78655,9e-05,21.14639]
[1776826962332,46.05,77544.29,0.0,0.78655,9e-05,21.14639]
[1776826962350,46.05,77568.9,0.0,0.78868,9e-05,21.02949]
[1776826962755,46.05,77568.9,0.0,0.78868,9e-05,21.02949]
[1776826963067,46.05,77590.45,0.0,0.79054,9e-05,20.9269]
[1776826964074,46.05,77591.81,0.0,0.79065,9e-05,20.92022]
[1776826965427,46.05,77591.81,0.0,0.79065,9e-05,20.92022]
[1776826965479,46.05,77591.81,0.0,0.79065,9e-05,20.92022]
[1776826965484,46.05,77590.09,0.0,0.79051,9e-05,20.92827]
[1776826966445,46.05,77590.09,0.0,0.79051,9e-05,20.92827]
[1776826966509,46.05,77589.59,0.0,0.79047,9e-05,20.93048]
[1776826968102,46.05,77588.57,0.0,0.79039,9e-05,20.935]
[1776826970116,46.05,77587.29,0.0,0.79029,9e-05,20.94074]
[1776826971123,46.05,77580.68,0.0,0.78972,9e-05,20.9722]
[1776826972130,46.05,77581.9,0.0,0.78983,9e-05,20.96623]
[1776826973321,46.05,77581.9,0.0,0.78983,9e-05,20.96623]
[1776826973346,46.05,77581.9,0.0,0.78983,9e-05,20.96623]
[1776826973424,46.05,77581.11,0.0,0.78976,9e-05,20.96986]
[1776826974420,46.05,77581.11,0.0,0.78976,9e-05,20.96986]
[1776826974499,46.05,77601.12,0.0,0.79148,9e-05,20.87401]
[1776826975000,46.05,77601.12,0.0,0.79148,9e-05,20.87401]
[1776826975182,46.05,77618.19,0.0,0.79294,9e-05,20.79204]
[1776826976187,46.05,77617.98,0.0,0.79292,9e-05,20.79313]
[1776826977666,46.05,77617.98,0.0,0.79292,9e-05,20.79313]
[1776826979711,46.05,77617.9,0.0,0.79292,9e-05,20.79348]
[1776826980215,46.05,77616.28,0.0,0.79278,9e-05,20.80121]
[1776826981464,46.05,77616.28,0.0,0.79278,9e-05,20.80121]
[1776826981565,46.05,77613.9,0.0,0.79258,9e-05,20.81255]
[1776826982608,46.05,77613.9,0.0,0.79258,9e-05,20.81255]
[1776826982765,46.05,77613.9,0.0,0.79258,9e-05,20.81255]
[1776826982673,46.05,77604.28,0.0,0.79176,9e-05,20.85871]
[1776826983555,46.05,77604.28,0.0,0.79176,9e-05,20.85871]
[1776826983708,46.05,77604.28,0.0,0.79176,9e-05,20.85871]
[1776826983851,46.05,77601.2,0.0,0.79149,9e-05,20.87344]
[1776826984048,46.05,77601.2,0.0,0.79149,9e-05,20.87344]
[1776826985253,46.05,77609.81,0.0,0.79223,9e-05,20.83215]
[1776826986260,46.05,77614.47,0.0,0.79263,9e-05,20.80972]
[1776826987711,46.05,77614.47,0.0,0.79263,9e-05,20.80972]
[1776826987744,46.05,77613.18,0.0,0.79252,9e-05,20.81581]
[1776826988274,46.05,77611.64,0.0,0.79239,9e-05,20.8232]
[1776826989282,46.05,77610.72,0.0,0.79231,9e-05,20.82755]
[1776826990288,46.04,77609.67,0.0,0.79222,9e-05,20.83252]
[1776826991791,46.04,77609.41,0.0,0.7922,9e-05,20.8337]
[1776826992302,46.04,77597.01,0.0,0.79114,9e-05,20.89314]
[1776826993309,46.04,77591.29,0.0,0.79065,9e-05,20.92047]
[1776826995323,46.04,77590.22,0.0,0.79056,9e-05,20.92544]
[1776826996330,46.04,77589.46,0.0,0.7905,9e-05,20.92899]
[1776826997337,46.04,77588.48,0.0,0.79041,9e-05,20.93359]
[1776826998344,46.04,77587.45,0.0,0.79033,9e-05,20.93842]
[1776826999350,46.04,77586.83,0.0,0.79027,9e-05,20.94129]
[1776827000358,46.04,77589.32,0.0,0.79049,9e-05,20.92928]
[1776827001365,46.04,77590.28,0.0,0.79057,9e-05,20.9246]
[1776827003379,46.04,77590.92,0.0,0.79063,9e-05,20.92138]
[1776827004386,46.04,77585.26,0.0,0.79015,9e-05,20.94836]
[1776827005393,46.04,77586.48,0.0,0.79025,9e-05,20.94243]
[1776827006400,46.04,77586.95,0.0,0.79029,9e-05,20.94008]
[1776827007407,46.04,77587.89,0.0,0.79038,9e-05,20.93549]
[1776827008414,46.04,77584.26,0.0,0.79007,9e-05,20.95275]
[1776827009421,46.04,77583.67,0.0,0.79002,9e-05,20.95546]
[1776827010427,46.04,77582.07,0.0,0.78988,9e-05,20.96299]
[1776827011435,46.04,77584.84,0.0,0.79015,9e-05,20.94596]
[1776827012443,46.04,77591.16,0.0,0.79069,9e-05,20.91563]
[1776827013449,46.04,77592.64,0.0,0.79082,9e-05,20.90848]
[1776827014456,46.04,77590.47,0.0,0.79063,9e-05,20.9188]
[1776827015463,46.04,77589.01,0.0,0.79051,9e-05,20.92571]
[1776827016470,46.04,77583.4,0.0,0.79003,9e-05,20.95245]
[1776827017477,46.04,77585.24,0.0,0.79019,9e-05,20.94357]
[1776827018484,46.04,77582.59,0.0,0.78996,9e-05,20.95612]
[1776827019491,46.04,77578.43,0.0,0.78961,9e-05,20.97589]
[1776827021505,46.04,77579.31,0.0,0.78969,9e-05,20.97142]
[1776827022512,46.03,77580.07,0.0,0.78975,9e-05,20.96764]
[1776827023519,46.03,77584.48,0.0,0.79014,9e-05,20.94643]
[1776827024526,46.03,77589.56,0.0,0.79058,9e-05,20.922]
[1776827025533,46.03,77590.89,0.0,0.79069,9e-05,20.91553]
[1776827026540,46.03,77591.46,0.0,0.79074,9e-05,20.91273]
[1776827029561,46.03,77590.53,0.0,0.79067,9e-05,20.91697]
[1776827030569,46.03,77592.16,0.0,0.79081,9e-05,20.9091]
[1776827031575,46.03,77592.75,0.0,0.79086,9e-05,20.9062]
[1776827032582,46.03,77588.18,0.0,0.79047,9e-05,20.928]
[1776827033588,46.03,77582.65,0.0,0.78999,9e-05,20.95438]
[1776827034596,46.03,77578.27,0.0,0.78962,9e-05,20.97521]
[1776827035603,46.03,77582.92,0.0,0.79002,9e-05,20.95288]
[1776827036610,46.03,77586.05,0.0,0.79029,9e-05,20.93777]
[1776827037616,46.03,77586.8,0.0,0.79036,9e-05,20.93406]
[1776827038623,46.03,77586.28,0.0,0.79031,9e-05,20.93645]
[1776827039631,46.03,77582.33,0.0,0.78998,9e-05,20.95524]
[1776827040638,46.03,77572.61,0.0,0.78914,9e-05,21.00157]
[1776827041034,46.03,77572.61,0.0,0.78914,9e-05,21.00157]
[1776827041443,46.03,77572.61,0.0,0.78914,9e-05,21.00157]
[1776827041689,46.03,77572.61,0.0,0.78914,9e-05,21.00157]
[1776827041781,46.03,77557.24,0.0,0.78781,9e-05,21.07471]
[1776827042653,46.03,77550.18,0.0,0.7872,9e-05,21.10812]
[1776827043661,46.03,77547.48,0.0,0.78697,9e-05,21.12069]
[1776827044667,46.03,77544.9,0.0,0.78675,9e-05,21.13314]
[1776827045679,46.03,77558.97,0.0,0.78796,9e-05,21.06638]
[1776827046654,46.03,77558.97,0.0,0.78796,9e-05,21.06638]
[1776827046901,46.03,77558.97,0.0,0.78796,9e-05,21.06638]
[1776827046685,46.03,77571.76,0.0,0.78907,9e-05,21.00542]
[1776827047694,46.03,77578.9,0.0,0.78969,9e-05,20.97113]
[1776827048701,46.03,77573.51,0.0,0.78923,9e-05,20.99673]
[1776827049333,46.03,77573.51,0.0,0.78923,9e-05,20.99673]
[1776827049708,46.03,77568.98,0.0,0.78884,9e-05,21.01817]
[1776827050724,46.03,77566.03,0.0,0.78859,9e-05,21.03203]
[1776827051725,46.02,77564.6,0.0,0.78847,9e-05,21.03863]
[1776827052759,46.02,77573.44,0.0,0.78923,9e-05,20.99624]
[1776827053684,46.02,77573.44,0.0,0.78923,9e-05,20.99624]
[1776827053740,46.02,77590.09,0.0,0.79067,9e-05,20.91649]
[1776827054086,46.02,77590.09,0.0,0.79067,9e-05,20.91649]
[1776827054615,46.02,77590.09,0.0,0.79067,9e-05,20.91649]
[1776827054747,46.02,77597.27,0.0,0.79129,9e-05,20.88193]
[1776827055756,46.02,77595.55,0.0,0.79115,9e-05,20.89004]
[1776827056623,46.02,77595.55,0.0,0.79115,9e-05,20.89004]
[1776827056763,46.02,77592.21,0.0,0.79086,9e-05,20.90589]
[1776827057770,46.02,77588.7,0.0,0.79056,9e-05,20.9226]
[1776827058777,46.02,77586.17,0.0,0.79035,9e-05,20.93459]
[1776827059784,46.02,77589.8,0.0,0.79066,9e-05,20.91709]
[1776827060790,46.02,77591.51,0.0,0.79081,9e-05,20.90881]
[1776827061798,46.02,77590.7,0.0,0.79074,9e-05,20.91259]
[1776827062075,46.02,77590.7,0.0,0.79074,9e-05,20.91259]
[1776827062157,46.02,77590.7,0.0,0.79074,9e-05,20.91259]
[1776827062406,46.02,77590.7,0.0,0.79074,9e-05,20.91259]
[1776827062805,46.02,77585.76,0.0,0.79032,9e-05,20.93613]
[1776827063812,46.02,77579.59,0.0,0.78979,9e-05,20.9655]
[1776827064819,46.02,77577.11,0.0,0.78958,9e-05,20.97718]
[1776827065826,46.02,77569.92,0.0,0.78896,9e-05,21.01133]
[1776827066834,46.02,77569.07,0.0,0.78889,9e-05,21.01517]
[1776827067839,46.02,77567.83,0.0,0.78879,9e-05,21.02085]
[1776827068846,46.01,77566.13,0.0,0.78869,9e-05,21.02593]
[1776827069854,45.99,77571.99,0.0,0.78925,9e-05,20.99486]
[1776827071868,45.97,77598.25,0.0,0.79163,9e-05,20.86013]
[1776827072644,45.97,77598.25,0.0,0.79163,9e-05,20.86013]
[1776827072875,45.97,77616.76,0.0,0.79325,9e-05,20.76875]
[1776827073172,45.97,77616.76,0.0,0.79325,9e-05,20.76875]
[1776827073415,45.97,77616.76,0.0,0.79325,9e-05,20.76875]
[1776827073525,45.97,77616.76,0.0,0.79325,9e-05,20.76875]
[1776827073882,45.97,77633.33,0.0,0.79467,9e-05,20.68871]
[1776827074612,45.97,77633.33,0.0,0.79467,9e-05,20.68871]
[1776827074889,45.97,77637.11,0.0,0.79499,8e-05,20.67037]
[1776827075637,45.97,77637.11,0.0,0.79499,8e-05,20.67037]
[1776827077913,45.96,77639.1,0.0,0.79517,8e-05,20.66051]
[1776827078918,45.96,77640.02,0.0,0.79524,8e-05,20.65599]
[1776827079925,45.96,77641.0,0.0,0.79533,8e-05,20.65119]
[1776827081939,45.96,77638.52,0.0,0.79512,8e-05,20.66305]
[1776827083309,45.96,77634.15,0.0,0.79475,9e-05,20.68395]
[1776827083953,45.96,77632.09,0.0,0.79458,9e-05,20.69389]
[1776827084960,45.96,77630.33,0.0,0.79443,9e-05,20.70226]
[1776827086579,45.96,77630.33,0.0,0.79443,9e-05,20.70226]
[1776827086908,45.96,77630.33,0.0,0.79443,9e-05,20.70226]
[1776827086915,45.96,77625.21,0.0,0.79399,9e-05,20.72711]
[1776827086969,45.96,77625.21,0.0,0.79399,9e-05,20.72711]
[1776827086974,45.96,77621.03,0.0,0.79363,9e-05,20.74725]
[1776827087981,45.96,77615.63,0.0,0.79317,9e-05,20.77329]
[1776827089493,45.96,77609.96,0.0,0.79269,9e-05,20.80058]
[1776827089995,45.96,77607.68,0.0,0.79249,9e-05,20.81154]
[1776827093017,45.96,77608.97,0.0,0.79262,9e-05,20.80429]
[1776827095031,45.96,77613.63,0.0,0.79302,9e-05,20.78178]
[1776827096037,45.96,77620.38,0.0,0.7936,9e-05,20.74924]
[1776827098051,45.96,77622.09,0.0,0.79374,9e-05,20.74101]
[1776827100066,45.96,77620.68,0.0,0.79362,9e-05,20.74786]
[1776827101073,45.96,77622.27,0.0,0.79376,9e-05,20.74024]
[1776827102080,45.96,77629.46,0.0,0.79437,9e-05,20.70561]
[1776827103087,45.96,77631.35,0.0,0.79453,9e-05,20.69653]
[1776827104886,45.96,77635.07,0.0,0.79484,9e-05,20.67874]
[1776827105101,45.96,77645.26,0.0,0.79571,8e-05,20.62953]
[1776827106108,45.96,77652.53,0.0,0.79632,8e-05,20.5945]
[1776827107115,45.96,77653.0,0.0,0.79636,8e-05,20.5924]
[1776827108122,45.96,77660.38,0.0,0.79698,8e-05,20.55691]
[1776827109356,45.96,77674.14,0.0,0.79813,8e-05,20.49061]
[1776827110137,45.96,77677.03,0.0,0.79838,8e-05,20.47659]
[1776827111147,45.95,77691.25,0.0,0.79962,8e-05,20.40447]
[1776827112151,45.94,77707.38,0.0,0.80101,8e-05,20.32312]
[1776827113158,45.94,77712.48,0.0,0.80145,8e-05,20.29775]
[1776827114165,45.94,77714.65,0.0,0.80163,8e-05,20.28676]
[1776827116182,45.94,77711.43,0.0,0.80138,8e-05,20.30151]
[1776827117189,45.92,77705.95,0.0,0.80101,8e-05,20.32295]
[1776827118196,45.92,77699.83,0.0,0.80051,8e-05,20.35227]
[1776827121217,45.91,77693.07,0.0,0.79997,8e-05,20.38378]
[1776827122575,45.91,77693.07,0.0,0.79997,8e-05,20.38378]
[1776827122661,45.91,77693.07,0.0,0.79997,8e-05,20.38378]
[1776827122911,45.91,77693.07,0.0,0.79997,8e-05,20.38378]
[1776827122916,45.91,77702.92,0.0,0.8008,8e-05,20.33532]
[1776827122976,45.91,77702.92,0.0,0.8008,8e-05,20.33532]
[1776827123232,45.91,77722.65,0.0,0.80244,8e-05,20.23901]
[1776827124009,45.91,77722.65,0.0,0.80244,8e-05,20.23901]
[1776827124935,45.91,77722.65,0.0,0.80244,8e-05,20.23901]
[1776827124954,45.9,77726.27,0.0,0.80282,8e-05,20.21652]
[1776827125023,45.9,77726.27,0.0,0.80282,8e-05,20.21652]
[1776827125025,45.9,77726.27,0.0,0.80282,8e-05,20.21652]
[1776827125621,45.9,77726.27,0.0,0.80282,8e-05,20.21652]
[1776827126105,45.88,77726.09,0.0,0.80287,8e-05,20.21344]
[1776827129275,45.83,77721.44,0.0,0.80273,8e-05,20.22092]
[1776827130281,45.82,77718.85,0.0,0.80257,8e-05,20.22976]
[1776827131289,45.81,77719.59,0.0,0.80272,8e-05,20.21852]
[1776827132296,45.81,77719.03,0.0,0.80268,8e-05,20.22088]
[1776827133303,45.8,77717.05,0.0,0.80252,8e-05,20.2302]
[1776827134310,45.79,77715.16,0.0,0.80243,8e-05,20.23555]
[1776827135317,45.78,77707.37,0.0,0.80184,8e-05,20.26974]
[1776827136193,45.78,77707.37,0.0,0.80184,8e-05,20.26974]
[1776827136224,45.78,77707.37,0.0,0.80184,8e-05,20.26974]
[1776827136293,45.78,77707.37,0.0,0.80184,8e-05,20.26974]
[1776827136353,45.78,77707.37,0.0,0.80184,8e-05,20.26974]
[1776827136451,45.78,77707.37,0.0,0.80184,8e-05,20.26974]
[1776827136519,45.76,77699.34,0.0,0.80124,8e-05,20.3047]
[1776827137331,45.75,77693.63,0.0,0.80084,8e-05,20.32787]
[1776827138338,45.75,77690.93,0.0,0.80062,8e-05,20.34069]
[1776827139345,45.75,77691.75,0.0,0.8007,8e-05,20.33621]
[1776827140352,45.74,77693.37,0.0,0.80084,8e-05,20.32794]
[1776827141358,45.74,77692.18,0.0,0.80075,8e-05,20.33343]
[1776827142366,45.74,77687.38,0.0,0.80035,8e-05,20.35669]
[1776827143373,45.74,77683.81,0.0,0.80005,8e-05,20.37383]
[1776827144380,45.73,77682.77,0.0,0.80002,8e-05,20.3756]
[1776827145387,45.72,77680.03,0.0,0.79984,8e-05,20.38567]
[1776827146394,45.71,77681.97,0.0,0.80006,8e-05,20.37275]
[1776827148408,45.7,77667.89,0.0,0.79893,8e-05,20.43801]
[1776827149414,45.69,77656.46,0.0,0.79797,8e-05,20.49341]
[1776827150422,45.69,77651.82,0.0,0.79759,8e-05,20.51557]
[1776827151429,45.69,77645.77,0.0,0.79708,8e-05,20.54459]
[1776827152436,45.69,77640.89,0.0,0.79667,9e-05,20.5684]
[1776827153443,45.69,77637.38,0.0,0.79637,9e-05,20.5855]
[1776827156464,45.68,77635.7,0.0,0.79627,9e-05,20.5908]
[1776827157470,45.68,77634.02,0.0,0.79613,9e-05,20.59904]
[1776827158477,45.68,77625.6,0.0,0.79541,9e-05,20.64005]
[1776827159485,45.68,77621.81,0.0,0.79509,9e-05,20.65847]
[1776827160492,45.68,77617.61,0.0,0.79473,9e-05,20.67884]
[1776827162506,45.68,77622.71,0.0,0.79516,9e-05,20.65396]
[1776827163513,45.68,77630.05,0.0,0.79579,9e-05,20.61826]
[1776827164520,45.68,77632.68,0.0,0.79602,9e-05,20.60549]
[1776827167541,45.68,77628.89,0.0,0.79569,9e-05,20.62406]
[1776827170562,45.68,77632.32,0.0,0.79598,9e-05,20.60745]
[1776827171874,45.68,77632.32,0.0,0.79598,9e-05,20.60745]
[1776827171952,45.68,77632.32,0.0,0.79598,9e-05,20.60745]
[1776827171949,45.68,77644.22,0.0,0.79699,8e-05,20.54955]
[1776827172594,45.68,77647.18,0.0,0.79724,8e-05,20.53525]
[1776827174905,45.68,77648.64,0.0,0.79736,8e-05,20.52827]
[1776827177629,45.69,77655.31,0.0,0.79792,8e-05,20.49641]
[1776827181657,45.68,77658.84,0.0,0.79824,8e-05,20.47779]
[1776827186991,45.68,77661.32,0.0,0.79847,8e-05,20.46437]
[1776827187031,45.68,77669.72,0.0,0.79919,8e-05,20.423]
[1776827187398,45.68,77669.72,0.0,0.79919,8e-05,20.423]
[1776827187699,45.67,77680.52,0.0,0.8001,8e-05,20.36988]
[1776827188706,45.67,77690.24,0.0,0.80092,8e-05,20.32206]
[1776827189189,45.67,77690.24,0.0,0.80092,8e-05,20.32206]
[1776827189390,45.67,77690.24,0.0,0.80092,8e-05,20.32206]
[1776827189713,45.67,77687.62,0.0,0.8007,8e-05,20.33477]
[1776827190248,45.67,77687.62,0.0,0.8007,8e-05,20.33477]
[1776827191505,45.67,77687.4,0.0,0.80069,8e-05,20.3357]
[1776827191520,45.67,77687.4,0.0,0.80069,8e-05,20.3357]
[1776827191727,45.67,77693.89,0.0,0.80126,8e-05,20.30003]
[1776827192733,45.67,77701.08,0.0,0.80186,8e-05,20.26463]
[1776827193741,45.67,77702.31,0.0,0.80197,8e-05,20.25853]
[1776827194359,45.67,77702.31,0.0,0.80197,8e-05,20.25853]
[1776827194449,45.67,77702.31,0.0,0.80197,8e-05,20.25853]
[1776827194798,45.67,77702.31,0.0,0.80197,8e-05,20.25853]
[1776827195066,45.67,77702.31,0.0,0.80197,8e-05,20.25853]
[1776827194829,45.67,77699.99,0.0,0.80178,8e-05,20.26987]
[1776827195167,45.67,77699.99,0.0,0.80178,8e-05,20.26987]
[1776827196019,45.67,77699.99,0.0,0.80178,8e-05,20.26987]
[1776827196021,45.67,77712.28,0.0,0.8028,8e-05,20.20941]
[1776827196260,45.67,77712.28,0.0,0.8028,8e-05,20.20941]
[1776827196714,45.67,77712.28,0.0,0.8028,8e-05,20.20941]
[1776827196762,45.67,77721.42,0.0,0.80357,8e-05,20.16446]
[1776827197768,45.67,77727.65,0.0,0.80409,8e-05,20.13356]
[1776827199245,45.67,77727.49,0.0,0.80408,8e-05,20.13405]
[1776827199759,45.67,77727.49,0.0,0.80408,8e-05,20.13405]
[1776827199764,45.67,77727.49,0.0,0.80408,8e-05,20.13405]
[1776827202805,45.66,77721.96,0.0,0.80369,8e-05,20.15709]
[1776827203649,45.66,77721.96,0.0,0.80369,8e-05,20.15709]
[1776827203702,45.66,77721.96,0.0,0.80369,8e-05,20.15709]
[1776827203846,45.66,77721.96,0.0,0.80369,8e-05,20.15709]
[1776827203944,45.65,77717.51,0.0,0.80337,8e-05,20.1757]
[1776827204819,45.64,77718.21,0.0,0.80343,8e-05,20.1719]
[1776827205224,45.64,77718.21,0.0,0.80343,8e-05,20.1719]
[1776827205826,45.64,77722.63,0.0,0.80381,8e-05,20.14978]
[1776827209853,45.62,77723.52,0.0,0.804,8e-05,20.13798]
[1776827209972,45.62,77723.52,0.0,0.804,8e-05,20.13798]
[1776827210069,45.62,77729.79,0.0,0.80452,8e-05,20.10693]
[1776827210341,45.62,77729.79,0.0,0.80452,8e-05,20.10693]
[1776827210369,45.62,77729.79,0.0,0.80452,8e-05,20.10693]
[1776827210864,45.62,77737.33,0.0,0.80515,8e-05,20.06945]
[1776827211334,45.62,77737.33,0.0,0.80515,8e-05,20.06945]
[1776827211358,45.62,77737.33,0.0,0.80515,8e-05,20.06945]
[1776827211871,45.62,77743.65,0.0,0.80568,8e-05,20.03802]
[1776827212878,45.62,77739.67,0.0,0.80536,8e-05,20.05739]
[1776827213165,45.62,77739.67,0.0,0.80536,8e-05,20.05739]
[1776827213637,45.62,77739.67,0.0,0.80536,8e-05,20.05739]
[1776827213666,45.62,77739.67,0.0,0.80536,8e-05,20.05739]
[1776827213671,45.62,77739.67,0.0,0.80536,8e-05,20.05739]
[1776827213907,45.62,77739.67,0.0,0.80536,8e-05,20.05739]
[1776827213994,45.61,77735.06,0.0,0.80498,8e-05,20.07984]
[1776827214286,45.61,77735.06,0.0,0.80498,8e-05,20.07984]
[1776827214985,45.61,77727.38,0.0,0.80439,8e-05,20.11488]
[1776827215900,45.6,77714.79,0.0,0.80334,8e-05,20.17674]
[1776827216564,45.6,77714.79,0.0,0.80334,8e-05,20.17674]
[1776827216923,45.6,77711.72,0.0,0.80309,8e-05,20.19158]
[1776827217580,45.6,77711.72,0.0,0.80309,8e-05,20.19158]
[1776827217922,45.6,77731.12,0.0,0.80471,8e-05,20.09554]
[1776827218929,45.6,77738.12,0.0,0.8053,8e-05,20.06072]
[1776827220967,45.6,77737.39,0.0,0.80524,8e-05,20.06403]
[1776827221033,45.6,77741.4,0.0,0.80558,8e-05,20.04388]
[1776827225978,45.6,77735.21,0.0,0.80509,8e-05,20.07313]
[1776827226986,45.59,77731.1,0.0,0.80475,8e-05,20.09317]
[1776827227993,45.59,77722.89,0.0,0.80407,8e-05,20.13341]
[1776827229001,45.59,77716.37,0.0,0.80353,8e-05,20.16534]
[1776827229209,45.59,77716.37,0.0,0.80353,8e-05,20.16534]
[1776827229446,45.59,77716.37,0.0,0.80353,8e-05,20.16534]
[1776827229614,45.59,77716.37,0.0,0.80353,8e-05,20.16534]
[1776827230012,45.59,77707.24,0.0,0.80277,8e-05,20.21006]
[1776827230461,45.59,77707.24,0.0,0.80277,8e-05,20.21006]
[1776827231023,45.59,77699.94,0.0,0.80217,8e-05,20.24567]
[1776827232032,45.59,77698.56,0.0,0.80206,8e-05,20.25209]
[1776827233041,45.59,77695.0,0.0,0.80176,8e-05,20.26922]
[1776827234050,45.59,77691.99,0.0,0.80152,8e-05,20.28362]
[1776827236063,45.58,77690.34,0.0,0.80139,8e-05,20.29088]
[1776827237070,45.57,77686.77,0.0,0.80116,8e-05,20.30414]
[1776827238077,45.56,77678.9,0.0,0.80055,8e-05,20.33952]
[1776827239084,45.56,77664.41,0.0,0.79933,8e-05,20.41039]
[1776827240090,45.56,77661.56,0.0,0.7991,8e-05,20.42402]
[1776827242104,45.55,77659.75,0.0,0.79896,8e-05,20.43217]
[1776827244423,45.55,77659.46,0.0,0.79895,8e-05,20.43283]
[1776827244452,45.55,77659.46,0.0,0.79895,8e-05,20.43283]
[1776827244484,45.55,77659.46,0.0,0.79895,8e-05,20.43283]
[1776827245126,45.55,77644.13,0.0,0.79765,9e-05,20.50754]
[1776827246133,45.55,77632.93,0.0,0.79669,9e-05,20.56238]
[1776827247140,45.55,77630.15,0.0,0.79646,9e-05,20.57597]
[1776827252849,45.55,77629.16,0.0,0.7964,9e-05,20.57705]
[1776827252925,45.55,77629.16,0.0,0.7964,9e-05,20.57705]
[1776827252983,45.55,77631.91,0.0,0.79663,9e-05,20.56361]
[1776827253182,45.55,77637.59,0.0,0.79712,9e-05,20.53585]
[1776827254188,45.55,77635.36,0.0,0.79693,9e-05,20.54678]
[1776827256038,45.55,77635.36,0.0,0.79693,9e-05,20.54678]
[1776827256043,45.55,77634.78,0.0,0.79688,9e-05,20.54965]
[1776827256202,45.55,77634.45,0.0,0.79685,9e-05,20.55126]
[1776827257210,45.55,77635.14,0.0,0.79691,9e-05,20.5479]
[1776827258217,45.55,77640.76,0.0,0.79739,9e-05,20.52044]
[1776827262249,45.55,77638.65,0.0,0.7972,9e-05,20.53098]
[1776827263256,45.55,77642.07,0.0,0.79749,9e-05,20.51429]
[1776827264263,45.55,77646.87,0.0,0.7979,9e-05,20.49086]
[1776827266277,45.55,77643.02,0.0,0.79757,9e-05,20.50989]
[1776827271312,45.55,77645.45,0.0,0.79777,9e-05,20.49833]
[1776827276347,45.56,77639.4,0.0,0.79725,9e-05,20.5283]
[1776827277354,45.56,77638.34,0.0,0.79716,9e-05,20.53356]
[1776827278361,45.56,77639.18,0.0,0.79723,9e-05,20.5295]
[1776827279637,45.56,77639.18,0.0,0.79723,9e-05,20.5295]
[1776827279872,45.56,77639.18,0.0,0.79723,9e-05,20.5295]
[1776827279956,45.56,77639.18,0.0,0.79723,9e-05,20.5295]
[1776827280086,45.56,77638.26,0.0,0.79715,9e-05,20.53432]
[1776827280376,45.56,77629.44,0.0,0.79639,9e-05,20.57741]
[1776827281381,45.56,77609.34,0.0,0.79467,9e-05,20.67558]
[1776827282389,45.56,77603.18,0.0,0.79414,9e-05,20.70565]
[1776827283396,45.56,77601.91,0.0,0.79403,9e-05,20.7118]
[1776827285056,45.56,77601.91,0.0,0.79403,9e-05,20.7118]
[1776827285076,45.56,77585.76,0.0,0.79265,9e-05,20.78977]
[1776827285253,45.56,77585.76,0.0,0.79265,9e-05,20.78977]
[1776827285305,45.56,77585.76,0.0,0.79265,9e-05,20.78977]
[1776827285840,45.56,77585.76,0.0,0.79265,9e-05,20.78977]
[1776827285886,45.56,77573.4,0.0,0.79158,9e-05,20.84965]
[1776827286418,45.56,77561.51,0.0,0.79054,9e-05,20.9072]
[1776827287425,45.56,77561.14,0.0,0.79051,9e-05,20.90886]
[1776827288296,45.56,77561.14,0.0,0.79051,9e-05,20.90886]
[1776827288448,45.56,77561.14,0.0,0.79051,9e-05,20.90886]
[1776827288456,45.56,77561.14,0.0,0.79051,9e-05,20.90886]
[1776827288953,45.56,77561.14,0.0,0.79051,9e-05,20.90886]
[1776827289130,45.56,77561.14,0.0,0.79051,9e-05,20.90886]
[1776827289141,45.56,77561.14,0.0,0.79051,9e-05,20.90886]
[1776827289148,45.55,77555.36,0.0,0.79002,9e-05,20.93639]
[1776827289698,45.55,77555.36,0.0,0.79002,9e-05,20.93639]
[1776827289762,45.55,77545.79,0.0,0.78919,9e-05,20.98239]
[1776827290448,45.55,77538.83,0.0,0.78858,9e-05,21.01595]
[1776827291455,45.55,77534.57,0.0,0.78821,9e-05,21.03622]
[1776827292462,45.55,77524.03,0.0,0.78729,9e-05,21.08672]
[1776827293469,45.55,77522.07,0.0,0.78712,9e-05,21.09589]
[1776827294476,45.55,77525.75,0.0,0.78745,9e-05,21.07788]
[1776827295539,45.55,77552.38,0.0,0.78979,9e-05,20.94919]
[1776827296688,45.55,77552.38,0.0,0.78979,9e-05,20.94919]
[1776827296933,45.55,77552.38,0.0,0.78979,9e-05,20.94919]
[1776827296936,45.55,77602.75,0.0,0.79416,9e-05,20.70429]
[1776827297633,45.55,77602.75,0.0,0.79416,9e-05,20.70429]
[1776827297663,45.55,77607.05,0.0,0.79453,9e-05,20.68331]
[1776827298741,45.55,77607.05,0.0,0.79453,9e-05,20.68331]
[1776827298794,45.55,77607.05,0.0,0.79453,9e-05,20.68331]
[1776827298839,45.55,77610.47,0.0,0.79482,9e-05,20.66663]
[1776827299228,45.55,77610.47,0.0,0.79482,9e-05,20.66663]
[1776827299833,45.55,77610.47,0.0,0.79482,9e-05,20.66663]
[1776827299901,45.55,77610.47,0.0,0.79482,9e-05,20.66663]
[1776827299921,45.55,77607.05,0.0,0.79453,9e-05,20.68328]
[1776827300714,45.55,77607.05,0.0,0.79453,9e-05,20.68328]
[1776827301014,45.55,77607.05,0.0,0.79453,9e-05,20.68328]
[1776827301157,45.55,77607.05,0.0,0.79453,9e-05,20.68328]
[1776827301033,45.55,77606.86,0.0,0.79451,9e-05,20.68419]
[1776827301227,45.55,77606.86,0.0,0.79451,9e-05,20.68419]
[1776827302029,45.55,77606.86,0.0,0.79451,9e-05,20.68419]
[1776827307583,45.55,77604.84,0.0,0.79434,9e-05,20.69432]
[1776827309597,45.55,77600.61,0.0,0.79397,9e-05,20.71504]
[1776827310604,45.55,77596.8,0.0,0.79364,9e-05,20.73362]
[1776827311611,45.55,77595.72,0.0,0.79357,9e-05,20.73542]
[1776827312617,45.55,77595.26,0.0,0.79353,9e-05,20.73779]
[1776827313624,45.55,77595.54,0.0,0.79353,9e-05,20.73767]
[1776827314633,45.55,77594.11,0.0,0.7934,9e-05,20.74475]
[1776827315638,45.55,77592.41,0.0,0.79325,9e-05,20.75312]
[1776827316646,45.55,77586.13,0.0,0.79271,9e-05,20.78372]
[1776827317653,45.55,77585.31,0.0,0.79264,9e-05,20.78777]
[1776827318660,45.55,77583.05,0.0,0.79244,9e-05,20.7988]
[1776827319705,45.55,77583.05,0.0,0.79244,9e-05,20.7988]
[1776827319983,45.55,77583.05,0.0,0.79244,9e-05,20.7988]
[1776827320057,45.55,77583.05,0.0,0.79244,9e-05,20.7988]
[1776827320237,45.55,77583.05,0.0,0.79244,9e-05,20.7988]
[1776827320102,45.55,77568.69,0.0,0.7912,9e-05,20.86844]
[1776827320319,45.55,77568.69,0.0,0.7912,9e-05,20.86844]
[1776827321006,45.55,77568.69,0.0,0.7912,9e-05,20.86844]
[1776827321137,45.55,77568.69,0.0,0.7912,9e-05,20.86844]
[1776827321206,45.55,77543.26,0.0,0.78899,9e-05,20.99119]
[1776827321761,45.55,77543.26,0.0,0.78899,9e-05,20.99119]
[1776827321925,45.55,77543.26,0.0,0.78899,9e-05,20.99119]
[1776827322026,45.55,77528.63,0.0,0.78771,9e-05,21.06138]
[1776827322606,45.55,77528.63,0.0,0.78771,9e-05,21.06138]
[1776827322943,45.55,77528.63,0.0,0.78771,9e-05,21.06138]
[1776827323045,45.55,77525.39,0.0,0.78743,9e-05,21.07661]
[1776827323696,45.55,77528.05,0.0,0.78767,9e-05,21.06345]
[1776827324716,45.55,77561.21,0.0,0.79057,9e-05,20.90316]
[1776827325618,45.55,77561.21,0.0,0.79057,9e-05,20.90316]
[1776827325922,45.55,77561.21,0.0,0.79057,9e-05,20.90316]
[1776827326157,45.55,77587.45,0.0,0.79285,9e-05,20.77579]
[1776827326719,45.55,77599.15,0.0,0.79386,9e-05,20.71881]
[1776827327726,45.55,77597.93,0.0,0.79376,9e-05,20.72469]
[1776827328603,45.55,77597.93,0.0,0.79376,9e-05,20.72469]
[1776827328733,45.55,77597.08,0.0,0.79369,9e-05,20.72877]
[1776827330750,45.55,77597.37,0.0,0.79371,9e-05,20.72724]
[1776827331757,45.55,77597.2,0.0,0.7937,9e-05,20.72801]
[1776827332764,45.55,77597.89,0.0,0.79376,9e-05,20.72459]
[1776827333770,45.55,77597.23,0.0,0.7937,9e-05,20.72774]
[1776827335785,45.55,77596.05,0.0,0.7936,9e-05,20.73336]
[1776827336792,45.55,77587.2,0.0,0.79284,9e-05,20.77629]
[1776827338806,45.55,77584.36,0.0,0.79259,9e-05,20.79059]
[1776827340055,45.55,77582.53,0.0,0.79243,9e-05,20.79952]
[1776827340820,45.55,77580.81,0.0,0.79228,9e-05,20.8079]
[1776827341827,45.55,77578.43,0.0,0.79207,9e-05,20.81947]
[1776827342834,45.55,77577.16,0.0,0.79196,9e-05,20.82564]
[1776827343841,45.55,77575.25,0.0,0.7918,9e-05,20.83491]
[1776827344848,45.55,77573.58,0.0,0.79165,9e-05,20.84299]
[1776827346226,45.55,77572.83,0.0,0.79159,9e-05,20.84661]
[1776827346862,45.55,77564.09,0.0,0.79083,9e-05,20.88891]
[1776827348876,45.55,77567.56,0.0,0.79113,9e-05,20.87196]
[1776827349883,45.55,77570.62,0.0,0.79141,9e-05,20.85665]
[1776827350890,45.54,77573.25,0.0,0.79164,9e-05,20.84361]
[1776827351897,45.54,77572.4,0.0,0.79157,9e-05,20.8476]
[1776827352904,45.54,77574.51,0.0,0.79175,9e-05,20.83722]
[1776827353915,45.54,77576.9,0.0,0.79196,9e-05,20.82563]
[1776827354921,45.54,77581.56,0.0,0.79236,9e-05,20.80304]
[1776827355928,45.54,77586.68,0.0,0.79281,9e-05,20.77822]
[1776827356935,45.54,77601.87,0.0,0.79411,9e-05,20.70445]
[1776827357942,45.54,77605.4,0.0,0.79442,9e-05,20.68743]
[1776827361970,45.55,77601.92,0.0,0.7941,9e-05,20.70512]
[1776827364991,45.55,77614.69,0.0,0.79519,9e-05,20.64346]
[1776827365998,45.55,77620.41,0.0,0.79568,9e-05,20.61581]
[1776827367005,45.55,77615.56,0.0,0.79526,9e-05,20.63975]
[1776827370030,45.55,77611.25,0.0,0.79488,9e-05,20.66116]
[1776827375068,45.56,77608.69,0.0,0.79467,9e-05,20.67074]
[1776827376075,45.56,77605.08,0.0,0.79433,9e-05,20.69037]
[1776827379096,45.58,77609.06,0.0,0.79458,9e-05,20.67652]
[1776827384131,45.6,77604.61,0.0,0.79412,9e-05,20.70249]
[1776827389165,45.61,77602.54,0.0,0.79388,9e-05,20.71612]
[1776827390173,45.61,77615.76,0.0,0.79502,9e-05,20.65198]
[1776827390860,45.61,77615.76,0.0,0.79502,9e-05,20.65198]
[1776827391297,45.61,77615.76,0.0,0.79502,9e-05,20.65198]
[1776827391182,45.61,77626.35,0.0,0.79592,9e-05,20.60064]
[1776827392187,45.61,77625.31,0.0,0.79583,9e-05,20.60599]
[1776827393572,45.61,77623.68,0.0,0.79568,9e-05,20.61422]
[1776827396215,45.61,77616.88,0.0,0.79509,9e-05,20.64809]
[1776827399236,45.62,77613.43,0.0,0.79478,9e-05,20.66553]
[1776827400243,45.62,77620.12,0.0,0.79535,9e-05,20.63318]
[1776827403263,45.62,77612.97,0.0,0.79473,9e-05,20.66868]
[1776827405278,45.63,77609.05,0.0,0.79433,9e-05,20.69144]
[1776827409308,45.65,77613.36,0.0,0.79459,9e-05,20.67678]
[1776827412329,45.66,77617.27,0.0,0.79492,9e-05,20.65831]
[1776827416361,45.66,77612.48,0.0,0.79449,9e-05,20.68238]
[1776827421395,45.66,77617.23,0.0,0.79489,9e-05,20.66015]
[1776827426431,45.66,77615.07,0.0,0.79469,9e-05,20.67159]
[1776827431466,45.67,77615.01,0.0,0.79469,9e-05,20.66908]
[1776827436501,45.67,77615.57,0.0,0.79472,9e-05,20.66725]
[1776827441535,45.67,77616.12,0.0,0.79476,9e-05,20.66548]
[1776827446571,45.68,77615.91,0.0,0.79472,9e-05,20.66744]
[1776827449593,45.68,77611.38,0.0,0.79432,9e-05,20.68999]
[1776827450600,45.68,77607.52,0.0,0.79399,9e-05,20.70889]
[1776827453622,45.68,77604.87,0.0,0.79376,9e-05,20.72214]
[1776827455636,45.68,77611.34,0.0,0.79431,9e-05,20.69099]
[1776827456643,45.68,77617.07,0.0,0.7948,9e-05,20.66329]
[1776827458657,45.68,77615.79,0.0,0.79468,9e-05,20.67003]
[1776827462686,45.69,77631.73,0.0,0.79603,9e-05,20.59308]
[1776827464080,45.69,77631.73,0.0,0.79603,9e-05,20.59308]
[1776827464106,45.69,77637.85,0.0,0.79655,9e-05,20.56376]
[1776827467642,45.69,77637.08,0.0,0.79646,9e-05,20.56847]
[1776827467723,45.69,77636.34,0.0,0.7964,9e-05,20.57238]
[1776827469737,45.69,77636.13,0.0,0.79637,9e-05,20.5737]
[1776827470744,45.7,77635.19,0.0,0.79628,9e-05,20.57888]
[1776827473765,45.7,77634.36,0.0,0.7962,9e-05,20.58379]
[1776827475102,45.7,77635.71,0.0,0.79631,9e-05,20.5775]
[1776827475779,45.7,77637.99,0.0,0.7965,9e-05,20.5667]
[1776827476786,45.7,77640.89,0.0,0.79674,9e-05,20.55289]
[1776827477793,45.7,77644.35,0.0,0.79703,8e-05,20.53625]
[1776827481821,45.71,77647.72,0.0,0.7973,8e-05,20.52079]
[1776827486856,45.71,77645.15,0.0,0.79706,8e-05,20.53453]
[1776827492900,45.71,77645.84,0.0,0.79712,8e-05,20.52887]
[1776827497935,45.72,77645.88,0.0,0.79711,8e-05,20.52983]
[1776827502970,45.72,77646.88,0.0,0.79717,8e-05,20.5261]
[1776827504984,45.72,77656.79,0.0,0.798,8e-05,20.4783]
[1776827508011,45.75,77651.16,0.0,0.79739,8e-05,20.51422]
[1776827513041,45.76,77656.07,0.0,0.79778,8e-05,20.49153]
[1776827518076,45.79,77655.33,0.0,0.79754,8e-05,20.50635]
[1776827519082,45.8,77650.9,0.0,0.79716,8e-05,20.52815]
[1776827520090,45.8,77655.91,0.0,0.79758,8e-05,20.504]
[1776827524118,45.8,77661.53,0.0,0.79805,8e-05,20.47697]
[1776827526132,45.81,77667.33,0.0,0.79849,8e-05,20.45154]
[1776827531167,45.81,77668.3,0.0,0.79857,8e-05,20.44704]
[1776827533181,45.81,77664.36,0.0,0.79823,8e-05,20.46685]
[1776827536202,45.81,77658.15,0.0,0.79769,8e-05,20.49794]
[1776827541237,45.82,77657.43,0.0,0.7976,8e-05,20.50268]
[1776827545265,45.82,77652.3,0.0,0.79715,8e-05,20.52858]
[1776827547280,45.82,77641.52,0.0,0.79623,8e-05,20.58134]
[1776827548288,45.82,77634.71,0.0,0.79565,9e-05,20.6145]
[1776827549295,45.82,77633.41,0.0,0.79554,9e-05,20.6209]
[1776827550302,45.82,77634.18,0.0,0.7956,9e-05,20.61724]
[1776827552316,45.82,77634.55,0.0,0.79565,9e-05,20.61216]
[1776827553323,45.82,77649.87,0.0,0.79695,8e-05,20.53801]
[1776827554330,45.83,77654.87,0.0,0.79737,8e-05,20.51401]
[1776827559366,45.83,77654.09,0.0,0.79728,8e-05,20.51941]
[1776827564401,45.84,77653.9,0.0,0.79724,8e-05,20.52185]
[1776827569436,45.84,77654.36,0.0,0.79725,8e-05,20.52108]
[1776827574471,45.85,77654.2,0.0,0.79721,8e-05,20.52336]
[1776827579506,45.85,77653.93,0.0,0.79717,8e-05,20.52614]
[1776827581520,45.85,77647.96,0.0,0.79665,8e-05,20.5557]
[1776827582526,45.85,77638.85,0.0,0.79587,9e-05,20.60012]
[1776827583534,45.85,77634.93,0.0,0.79553,9e-05,20.6193]
[1776827584540,45.86,77639.31,0.0,0.7959,9e-05,20.59825]
[1776827585548,45.86,77644.71,0.0,0.79636,8e-05,20.57227]
[1776827586554,45.86,77648.2,0.0,0.79665,8e-05,20.55557]
[1776827591590,45.86,77643.18,0.0,0.79621,8e-05,20.58121]
[1776827594611,45.86,77648.38,0.0,0.79664,8e-05,20.55665]
[1776827599646,45.87,77646.55,0.0,0.79646,8e-05,20.5667]
[1776827604681,45.87,77647.35,0.0,0.79651,8e-05,20.564]
[1776827609720,45.88,77646.5,0.0,0.79642,8e-05,20.56927]
[1776827614759,45.88,77646.57,0.0,0.79643,8e-05,20.56635]
[1776827619794,45.88,77648.83,0.0,0.7966,8e-05,20.5565]
[1776827625058,45.89,77647.81,0.0,0.7965,8e-05,20.56236]
[1776827625162,45.89,77642.55,0.0,0.79605,8e-05,20.58829]
[1776827625839,45.89,77630.22,0.0,0.795,9e-05,20.64796]
[1776827626845,45.89,77616.96,0.0,0.79386,9e-05,20.7122]
[1776827627846,45.89,77616.96,0.0,0.79386,9e-05,20.7122]
[1776827627945,45.89,77616.96,0.0,0.79386,9e-05,20.7122]
[1776827628265,45.89,77616.96,0.0,0.79386,9e-05,20.7122]
[1776827628317,45.89,77606.64,0.0,0.79298,9e-05,20.76209]
[1776827628862,45.89,77606.64,0.0,0.79298,9e-05,20.76209]
[1776827628965,45.89,77590.44,0.0,0.79159,9e-05,20.84007]
[1776827629869,45.89,77575.82,0.0,0.79033,9e-05,20.91025]
[1776827630876,45.89,77570.22,0.0,0.78984,9e-05,20.93697]
[1776827631885,45.89,77565.77,0.0,0.78946,9e-05,20.95807]
[1776827633899,45.88,77564.39,0.0,0.78936,9e-05,20.96394]
[1776827635913,45.88,77562.96,0.0,0.78924,9e-05,20.97026]
[1776827636919,45.88,77562.1,0.0,0.78917,9e-05,20.97412]
[1776827638934,45.88,77560.8,0.0,0.78906,9e-05,20.98007]
[1776827640947,45.88,77562.39,0.0,0.78922,9e-05,20.97162]
[1776827642962,45.88,77564.97,0.0,0.78945,9e-05,20.9587]
[1776827643969,45.87,77567.11,0.0,0.78964,9e-05,20.94818]
[1776827645984,45.87,77565.72,0.0,0.78953,9e-05,20.95435]
[1776827646990,45.87,77562.9,0.0,0.78929,9e-05,20.96761]
[1776827647998,45.87,77559.95,0.0,0.78903,9e-05,20.98157]
[1776827649024,45.87,77586.75,0.0,0.79135,9e-05,20.85298]
[1776827649916,45.87,77586.75,0.0,0.79135,9e-05,20.85298]
[1776827650021,45.87,77609.82,0.0,0.79334,9e-05,20.74144]
[1776827651024,45.87,77612.93,0.0,0.79361,9e-05,20.72634]
[1776827654825,45.87,77612.06,0.0,0.79354,9e-05,20.7303]
[1776827660088,45.87,77614.43,0.0,0.79375,9e-05,20.71842]
[1776827665123,45.87,77615.75,0.0,0.79387,9e-05,20.71177]
[1776827668145,45.87,77625.28,0.0,0.79468,9e-05,20.66557]
[1776827671166,45.87,77618.66,0.0,0.79414,9e-05,20.69389]
[1776827673180,45.87,77613.65,0.0,0.79371,9e-05,20.71799]
[1776827675194,45.86,77609.08,0.0,0.79333,9e-05,20.7399]
[1776827677207,45.86,77604.44,0.0,0.79293,9e-05,20.76207]
[1776827678940,45.86,77603.73,0.0,0.79287,9e-05,20.76537]
[1776827679062,45.86,77603.73,0.0,0.79287,9e-05,20.76537]
[1776827679439,45.86,77603.73,0.0,0.79287,9e-05,20.76537]
[1776827679516,45.86,77593.48,0.0,0.79199,9e-05,20.81473]
[1776827679711,45.86,77593.48,0.0,0.79199,9e-05,20.81473]
[1776827680229,45.86,77585.66,0.0,0.79132,9e-05,20.85227]
[1776827681236,45.86,77588.04,0.0,0.79153,9e-05,20.8407]
[1776827682249,45.86,77589.45,0.0,0.79165,9e-05,20.8338]
[1776827683254,45.86,77609.58,0.0,0.79338,9e-05,20.73671]
[1776827684261,45.86,77617.06,0.0,0.79402,9e-05,20.70062]
[1776827688289,45.86,77624.16,0.0,0.79462,9e-05,20.66659]
[1776827689296,45.86,77627.69,0.0,0.79492,9e-05,20.64952]
[1776827694331,45.86,77628.98,0.0,0.79503,9e-05,20.64343]
[1776827697352,45.86,77624.93,0.0,0.79468,9e-05,20.66308]
[1776827701380,45.86,77615.52,0.0,0.79388,9e-05,20.70853]
[1776827702387,45.86,77610.59,0.0,0.79346,9e-05,20.73227]
[1776827705408,45.86,77606.68,0.0,0.79313,9e-05,20.75087]
[1776827706415,45.86,77603.01,0.0,0.79282,9e-05,20.76845]
[1776827709440,45.86,77593.72,0.0,0.79202,9e-05,20.81304]
[1776827710448,45.86,77584.21,0.0,0.7912,9e-05,20.85872]
[1776827711455,45.86,77580.09,0.0,0.79085,9e-05,20.87828]
[1776827712462,45.86,77579.2,0.0,0.79078,9e-05,20.88229]
[1776827716490,45.86,77576.82,0.0,0.79059,9e-05,20.89265]
[1776827718503,45.85,77576.07,0.0,0.79054,9e-05,20.89569]
[1776827720521,45.85,77565.96,0.0,0.78967,9e-05,20.94376]
[1776827721528,45.85,77560.27,0.0,0.78918,9e-05,20.97079]
[1776827722535,45.85,77564.3,0.0,0.78954,9e-05,20.95121]
[1776827723541,45.85,77566.25,0.0,0.78971,9e-05,20.94161]
[1776827724549,45.85,77564.96,0.0,0.7896,9e-05,20.94756]
[1776827727570,45.85,77562.52,0.0,0.7894,9e-05,20.95854]
[1776827732606,45.84,77561.58,0.0,0.78937,9e-05,20.95812]
[1776827733613,45.84,77563.33,0.0,0.78952,9e-05,20.94948]
[1776827734620,45.84,77564.42,0.0,0.78962,9e-05,20.94401]
[1776827739655,45.84,77574.36,0.0,0.7905,9e-05,20.89513]
[1776827740662,45.84,77580.08,0.0,0.791,9e-05,20.86747]
[1776827741669,45.83,77577.87,0.0,0.79081,9e-05,20.87796]
[1776827742677,45.83,77571.61,0.0,0.79027,9e-05,20.90789]
[1776827743684,45.83,77569.73,0.0,0.79011,9e-05,20.91674]
[1776827745698,45.83,77568.25,0.0,0.78999,9e-05,20.92345]
[1776827748719,45.83,77566.41,0.0,0.78984,9e-05,20.93166]
[1776827750672,45.83,77564.95,0.0,0.78972,9e-05,20.93834]
[1776827750732,45.83,77563.27,0.0,0.78957,9e-05,20.9464]
[1776827755768,45.83,77564.1,0.0,0.78966,9e-05,20.9418]
[1776827757782,45.83,77563.11,0.0,0.78957,9e-05,20.9463]
[1776827758788,45.83,77561.59,0.0,0.78944,9e-05,20.95347]
[1776827761810,45.82,77560.05,0.0,0.78932,9e-05,20.96044]
[1776827766845,45.82,77553.57,0.0,0.78877,9e-05,20.99079]
[1776827767852,45.82,77549.14,0.0,0.78839,9e-05,21.01176]
[1776827768859,45.82,77551.87,0.0,0.78863,9e-05,20.99839]
[1776827769866,45.82,77550.47,0.0,0.78851,9e-05,21.00478]
[1776827770873,45.82,77542.08,0.0,0.78779,9e-05,21.04464]
[1776827771880,45.82,77535.27,0.0,0.7872,9e-05,21.0769]
[1776827772887,45.81,77533.33,0.0,0.78703,9e-05,21.08581]
[1776827775908,45.81,77527.11,0.0,0.78651,9e-05,21.11436]
[1776827777922,45.81,77525.76,0.0,0.78641,9e-05,21.12004]
[1776827779936,45.8,77524.12,0.0,0.78628,9e-05,21.12706]
[1776827780943,45.8,77522.73,0.0,0.78616,9e-05,21.13328]
[1776827781950,45.8,77520.29,0.0,0.78595,9e-05,21.1445]
[1776827783963,45.8,77514.98,0.0,0.7855,9e-05,21.16895]
[1776827784971,45.8,77512.7,0.0,0.78531,9e-05,21.17943]
[1776827785978,45.8,77515.54,0.0,0.78557,9e-05,21.16549]
[1776827788151,45.79,77519.7,0.0,0.78595,9e-05,21.14443]
[1776827789538,45.79,77519.7,0.0,0.78595,9e-05,21.14443]
[1776827789561,45.79,77519.7,0.0,0.78595,9e-05,21.14443]
[1776827789611,45.79,77519.12,0.0,0.78591,9e-05,21.14682]
[1776827789841,45.79,77519.12,0.0,0.78591,9e-05,21.14682]
[1776827790039,45.79,77515.0,0.0,0.78555,9e-05,21.16647]
[1776827791041,45.79,77509.49,0.0,0.78509,9e-05,21.18868]
[1776827792048,45.79,77503.21,0.0,0.78455,9e-05,21.21818]
[1776827793055,45.79,77500.33,0.0,0.7843,9e-05,21.23145]
[1776827794064,45.78,77496.49,0.0,0.78397,9e-05,21.24924]
[1776827795070,45.78,77492.6,0.0,0.78364,9e-05,21.26675]
[1776827797695,45.78,77484.8,0.0,0.78297,9e-05,21.30275]
[1776827798092,45.77,77479.6,0.0,0.78252,9e-05,21.32686]
[1776827799099,45.77,77484.41,0.0,0.78295,9e-05,21.30404]
[1776827800106,45.73,77499.21,0.0,0.78445,9e-05,21.22247]
[1776827801113,45.73,77499.35,0.0,0.78447,9e-05,21.22135]
[1776827802120,45.73,77497.43,0.0,0.78431,9e-05,21.23005]
[1776827803127,45.73,77494.14,0.0,0.78403,9e-05,21.24526]
[1776827804134,45.73,77480.21,0.0,0.7828,9e-05,21.31102]
[1776827805141,45.72,77474.73,0.0,0.78233,9e-05,21.33649]
[1776827807155,45.72,77469.69,0.0,0.7819,9e-05,21.35924]
[1776827811183,45.71,77467.18,0.0,0.78172,9e-05,21.36875]
[1776827812190,45.71,77463.56,0.0,0.78141,9e-05,21.3853]
[1776827813202,45.71,77460.43,0.0,0.78114,9e-05,21.39951]
[1776827814208,45.7,77464.21,0.0,0.78149,9e-05,21.38096]
[1776827815215,45.7,77469.21,0.0,0.78195,9e-05,21.35664]
[1776827817229,45.7,77463.46,0.0,0.78145,9e-05,21.38273]
[1776827821257,45.69,77460.1,0.0,0.7812,9e-05,21.39622]
[1776827822265,45.69,77457.84,0.0,0.78101,9e-05,21.40631]
[1776827824278,45.68,77460.95,0.0,0.78131,9e-05,21.39031]
[1776827825285,45.68,77474.34,0.0,0.7825,9e-05,21.32676]
[1776827826292,45.66,77484.16,0.0,0.78347,9e-05,21.27412]
[1776827827299,45.66,77486.99,0.0,0.78373,9e-05,21.26017]
[1776827828305,45.66,77485.03,0.0,0.78357,9e-05,21.26906]
[1776827829312,45.65,77481.74,0.0,0.78328,9e-05,21.28427]
[1776827830320,45.65,77494.81,0.0,0.78444,9e-05,21.22196]
[1776827831327,45.65,77507.52,0.0,0.78558,9e-05,21.16035]
[1776827832334,45.65,77509.66,0.0,0.78577,9e-05,21.14979]
[1776827835355,45.65,77504.86,0.0,0.78537,9e-05,21.17182]
[1776827836362,45.64,77503.05,0.0,0.78521,9e-05,21.18014]
[1776827840390,45.64,77505.77,0.0,0.78548,9e-05,21.16575]
[1776827841397,45.64,77508.18,0.0,0.78569,9e-05,21.1539]
[1776827842404,45.64,77506.18,0.0,0.78552,9e-05,21.16316]
[1776827845425,45.63,77504.35,0.0,0.78538,9e-05,21.17097]
[1776827849456,45.63,77502.18,0.0,0.78521,9e-05,21.18003]
[1776827850463,45.63,77498.47,0.0,0.78489,9e-05,21.19744]
[1776827852477,45.63,77505.19,0.0,0.78552,9e-05,21.16093]
[1776827853484,45.62,77508.28,0.0,0.78579,9e-05,21.14583]
[1776827855498,45.62,77501.61,0.0,0.78522,9e-05,21.17716]
[1776827856505,45.62,77498.28,0.0,0.78493,9e-05,21.19276]
[1776827858519,45.62,77500.87,0.0,0.78517,9e-05,21.17969]
[1776827861540,45.61,77502.91,0.0,0.78537,9e-05,21.16896]
[1776827862547,45.61,77505.38,0.0,0.78559,9e-05,21.15682]
[1776827863554,45.61,77502.56,0.0,0.78535,9e-05,21.17002]
[1776827864561,45.61,77499.41,0.0,0.78507,9e-05,21.18477]
[1776827869595,45.61,77499.67,0.0,0.78512,9e-05,21.18188]
[1776827870603,45.6,77502.8,0.0,0.78541,9e-05,21.16657]
[1776827871609,45.6,77504.28,0.0,0.78554,9e-05,21.15917]
[1776827872617,45.6,77495.06,0.0,0.78473,9e-05,21.20298]
[1776827873624,45.6,77488.33,0.0,0.78414,9e-05,21.23478]
[1776827874631,45.6,77490.96,0.0,0.78438,9e-05,21.22182]
[1776827875638,45.6,77493.11,0.0,0.78458,9e-05,21.21117]
[1776827876645,45.6,77491.29,0.0,0.78443,9e-05,21.2195]
[1776827881680,45.59,77490.9,0.0,0.78443,9e-05,21.21947]
[1776827886714,45.58,77490.32,0.0,0.78441,9e-05,21.22033]
[1776827889736,45.58,77491.88,0.0,0.78457,9e-05,21.21171]
[1776827890743,45.58,77494.81,0.0,0.78483,9e-05,21.19732]
[1776827892756,45.57,77497.96,0.0,0.78512,9e-05,21.18155]
[1776827893764,45.57,77501.14,0.0,0.78541,9e-05,21.16599]
[1776827898798,45.57,77499.0,0.0,0.78525,9e-05,21.1747]
[1776827901820,45.56,77495.93,0.0,0.78499,9e-05,21.18842]
[1776827902827,45.56,77493.05,0.0,0.78474,9e-05,21.20187]
[1776827904841,45.56,77490.48,0.0,0.78453,9e-05,21.21344]
[1776827905848,45.56,77484.82,0.0,0.78403,9e-05,21.24013]
[1776827907862,45.56,77481.01,0.0,0.78371,9e-05,21.25752]
[1776827909876,45.55,77476.94,0.0,0.78336,9e-05,21.27609]
[1776827912899,45.55,77479.71,0.0,0.78363,9e-05,21.25932]
[1776827913904,45.55,77481.65,0.0,0.78381,9e-05,21.24962]
[1776827916925,45.55,77477.91,0.0,0.7835,9e-05,21.26636]
[1776827917932,45.55,77472.16,0.0,0.78299,9e-05,21.29385]
[1776827919945,45.55,77473.95,0.0,0.78315,9e-05,21.28533]
[1776827922967,45.55,77467.59,0.0,0.78258,9e-05,21.31571]
[1776827923974,45.55,77464.48,0.0,0.7823,9e-05,21.33051]
[1776827924981,45.55,77466.93,0.0,0.78252,9e-05,21.3188]
[1776827929009,45.55,77462.94,0.0,0.78217,9e-05,21.3377]
[1776827931243,45.55,77459.49,0.0,0.78186,9e-05,21.35396]
[1776827933038,45.55,77463.16,0.0,0.78219,9e-05,21.33641]
[1776827936058,45.55,77465.47,0.0,0.7824,9e-05,21.32527]
[1776827937066,45.55,77467.42,0.0,0.78257,9e-05,21.31594]
[1776827942101,45.55,77466.16,0.0,0.78246,9e-05,21.32185]
[1776827944153,45.54,77462.17,0.0,0.78211,9e-05,21.34081]
[1776827945143,45.54,77452.03,0.0,0.7812,9e-05,21.38904]
[1776827946150,45.54,77450.04,0.0,0.78103,9e-05,21.39845]
[1776827947157,45.54,77442.91,0.0,0.78039,9e-05,21.4322]
[1776827949171,45.54,77449.46,0.0,0.78098,9e-05,21.4008]
[1776827950178,45.54,77452.23,0.0,0.78123,9e-05,21.38748]
[1776827955213,45.54,77450.29,0.0,0.78107,9e-05,21.39612]
[1776827956220,45.54,77447.71,0.0,0.78084,9e-05,21.40826]
[1776827957226,45.54,77443.79,0.0,0.78049,9e-05,21.42662]
[1776827958233,45.54,77441.9,0.0,0.78033,9e-05,21.43543]
[1776827959241,45.54,77439.09,0.0,0.78008,9e-05,21.44859]
[1776827960248,45.54,77436.27,0.0,0.77983,9e-05,21.46178]
[1776827962262,45.54,77438.53,0.0,0.78004,9e-05,21.45066]
[1776827967297,45.53,77438.38,0.0,0.78004,9e-05,21.45043]
[1776827970318,45.53,77441.46,0.0,0.78033,9e-05,21.43524]
[1776827971332,45.53,77448.06,0.0,0.78094,9e-05,21.40023]
[1776827972336,45.53,77453.42,0.0,0.78143,9e-05,21.37444]
[1776827973343,45.53,77456.3,0.0,0.78169,9e-05,21.36063]
[1776827974350,45.53,77452.37,0.0,0.78134,9e-05,21.37926]
[1776827975357,45.53,77449.51,0.0,0.78108,9e-05,21.39276]
[1776827976364,45.53,77452.79,0.0,0.78138,9e-05,21.37703]
[1776827977371,45.53,77457.53,0.0,0.7818,9e-05,21.35437]
[1776827980396,45.53,77455.59,0.0,0.78164,9e-05,21.36338]
[1776827982410,45.53,77452.4,0.0,0.78135,9e-05,21.37839]
[1776827983417,45.52,77446.21,0.0,0.7808,9e-05,21.40772]
[1776827984424,45.52,77443.56,0.0,0.78057,9e-05,21.42017]
[1776827986438,45.52,77446.57,0.0,0.78084,9e-05,21.40556]
[1776827991473,45.52,77446.86,0.0,0.78088,9e-05,21.40351]
[1776827996508,45.52,77446.73,0.0,0.78088,9e-05,21.40348]
[1776827999529,45.52,77444.45,0.0,0.78068,9e-05,21.41392]
[1776828001546,45.52,77441.58,0.0,0.78043,9e-05,21.42727]
[1776828002553,45.52,77438.27,0.0,0.78014,9e-05,21.44283]
[1776828003886,45.51,77434.3,0.0,0.77978,9e-05,21.4615]
[1776828004569,45.51,77437.41,0.0,0.78007,9e-05,21.44654]
[1776828005574,45.51,77445.02,0.0,0.78075,9e-05,21.41021]
[1776828006581,45.51,77448.38,0.0,0.78105,9e-05,21.3941]
[1776828008595,45.51,77453.95,0.0,0.78156,9e-05,21.36736]
[1776828009602,45.51,77463.32,0.0,0.7824,9e-05,21.32263]
[1776828010609,45.51,77465.88,0.0,0.78262,9e-05,21.31039]
[1776828012623,45.51,77470.89,0.0,0.78307,9e-05,21.28646]
[1776828014637,45.51,77475.1,0.0,0.78345,9e-05,21.26592]
[1776828015644,45.51,77477.23,0.0,0.78365,9e-05,21.25531]
[1776828016651,45.51,77480.4,0.0,0.78394,9e-05,21.23973]
[1776828017658,45.5,77482.16,0.0,0.7841,9e-05,21.2309]
[1776828018665,45.5,77478.61,0.0,0.78379,9e-05,21.2475]
[1776828020680,45.5,77475.93,0.0,0.78357,9e-05,21.25951]
[1776828025715,45.5,77475.58,0.0,0.78355,9e-05,21.26052]
[1776828030757,45.49,77474.77,0.0,0.78352,9e-05,21.26227]
[1776828032770,45.49,77471.28,0.0,0.78324,9e-05,21.27444]
[1776828037805,45.48,77470.36,0.0,0.7832,9e-05,21.27663]
[1776828039820,45.48,77468.6,0.0,0.78304,9e-05,21.28511]
[1776828040829,45.48,77464.26,0.0,0.78265,9e-05,21.30588]
[1776828041836,45.48,77459.81,0.0,0.78226,9e-05,21.32712]
[1776828042843,45.48,77451.37,0.0,0.7815,9e-05,21.36734]
[1776828043849,45.48,77447.75,0.0,0.78118,9e-05,21.3845]
[1776828045864,45.48,77442.42,0.0,0.78071,9e-05,21.40966]
[1776828046871,45.48,77440.51,0.0,0.78054,9e-05,21.41861]
[1776828047878,45.48,77435.01,0.0,0.78005,9e-05,21.44461]
[1776828050899,45.48,77441.4,0.0,0.78063,9e-05,21.41372]
[1776828051906,45.47,77445.89,0.0,0.78103,9e-05,21.39221]
[1776828052913,45.47,77449.55,0.0,0.78136,9e-05,21.37467]
[1776828053920,45.47,77452.22,0.0,0.7816,9e-05,21.36186]
[1776828058955,45.47,77457.78,0.0,0.78211,9e-05,21.335]
[1776828061976,45.47,77461.37,0.0,0.78243,9e-05,21.31775]
[1776828064997,45.47,77474.45,0.0,0.7836,9e-05,21.25519]
[1776828066003,45.47,77481.79,0.0,0.78425,9e-05,21.22011]
[1776828068018,45.47,77477.24,0.0,0.78384,9e-05,21.24212]
[1776828073053,45.47,77477.3,0.0,0.78384,9e-05,21.24224]
[1776828074059,45.47,77474.05,0.0,0.78355,9e-05,21.25788]
[1776828075067,45.48,77476.38,0.0,0.78375,9e-05,21.2468]
[1776828076074,45.48,77474.49,0.0,0.78359,9e-05,21.25592]
[1776828077081,45.48,77472.54,0.0,0.78341,9e-05,21.26532]
[1776828081109,45.48,77474.96,0.0,0.78362,9e-05,21.25398]
[1776828084526,45.48,77475.1,0.0,0.78363,9e-05,21.25347]
[1776828084595,45.48,77475.1,0.0,0.78363,9e-05,21.25347]
[1776828084624,45.48,77477.54,0.0,0.78385,9e-05,21.24195]
[1776828085146,45.48,77487.57,0.0,0.78474,9e-05,21.1939]
[1776828086152,45.48,77492.7,0.0,0.78519,9e-05,21.16937]
[1776828087810,45.48,77492.7,0.0,0.78519,9e-05,21.16937]
[1776828087912,45.48,77494.6,0.0,0.78537,9e-05,21.15965]
[1776828090180,45.47,77493.64,0.0,0.78529,9e-05,21.16367]
[1776828091187,45.47,77496.73,0.0,0.7856,9e-05,21.14487]
[1776828092194,45.47,77497.54,0.0,0.78567,9e-05,21.1407]
[1776828097229,45.47,77498.18,0.0,0.78575,9e-05,21.13628]
[1776828098830,45.47,77498.18,0.0,0.78575,9e-05,21.13628]
[1776828098856,45.47,77498.18,0.0,0.78575,9e-05,21.13628]
[1776828098932,45.46,77496.81,0.0,0.78564,9e-05,21.14233]
[1776828099199,45.46,77496.81,0.0,0.78564,9e-05,21.14233]
[1776828099251,45.46,77496.81,0.0,0.78564,9e-05,21.14233]
[1776828099300,45.46,77495.91,0.0,0.78556,9e-05,21.14666]
[1776828105285,45.46,77496.35,0.0,0.78563,9e-05,21.14292]
[1776828107191,45.46,77496.28,0.0,0.78563,9e-05,21.14299]
[1776828107244,45.46,77496.28,0.0,0.78563,9e-05,21.14299]
[1776828107594,45.46,77496.28,0.0,0.78563,9e-05,21.14299]
[1776828110320,45.45,77495.43,0.0,0.78557,9e-05,21.14601]
[1776828112376,45.45,77494.92,0.0,0.78553,9e-05,21.14819]
[1776828112428,45.45,77494.92,0.0,0.78553,9e-05,21.14819]
[1776828112780,45.45,77494.92,0.0,0.78553,9e-05,21.14819]
[1776828112832,45.45,77494.92,0.0,0.78553,9e-05,21.14819]
[1776828112978,45.45,77494.92,0.0,0.78553,9e-05,21.14819]
[1776828113079,45.45,77493.42,0.0,0.78541,9e-05,21.15486]
[1776828113183,45.45,77493.42,0.0,0.78541,9e-05,21.15486]
[1776828113192,45.45,77493.42,0.0,0.78541,9e-05,21.15486]
[1776828113672,45.45,77493.03,0.0,0.78538,9e-05,21.15645]
[1776828115355,45.45,77491.93,0.0,0.78528,9e-05,21.16145]
[1776828120389,45.45,77491.39,0.0,0.78522,9e-05,21.16471]
[1776828121397,45.45,77492.15,0.0,0.78529,9e-05,21.16119]
[1776828122404,45.45,77494.78,0.0,0.78552,9e-05,21.14868]
[1776828124418,45.45,77492.62,0.0,0.78532,9e-05,21.15948]
[1776828125425,45.45,77494.58,0.0,0.78549,9e-05,21.1502]
[1776828126431,45.46,77495.85,0.0,0.7856,9e-05,21.14424]
[1776828128445,45.46,77494.79,0.0,0.7855,9e-05,21.14964]
[1776828129453,45.46,77497.27,0.0,0.78572,9e-05,21.13787]
[1776828134488,45.46,77496.39,0.0,0.78563,9e-05,21.14289]
[1776828139523,45.45,77496.12,0.0,0.78563,9e-05,21.14286]
[1776828140531,45.45,77495.19,0.0,0.78555,9e-05,21.14706]
[1776828141538,45.45,77485.41,0.0,0.78468,9e-05,21.19424]
[1776828142545,45.45,77467.39,0.0,0.78308,9e-05,21.28054]
[1776828143552,45.46,77453.24,0.0,0.78181,9e-05,21.34833]
[1776828144559,45.46,77447.87,0.0,0.78133,9e-05,21.3739]
[1776828145566,45.45,77444.04,0.0,0.78099,9e-05,21.39208]
[1776828146573,45.45,77441.32,0.0,0.78074,9e-05,21.40494]
[1776828149594,45.45,77444.24,0.0,0.78101,9e-05,21.39071]
[1776828150601,45.45,77445.65,0.0,0.78114,9e-05,21.3839]
[1776828151608,45.45,77447.09,0.0,0.78129,9e-05,21.37331]
[1776828156643,45.45,77445.97,0.0,0.7812,9e-05,21.37827]
[1776828161678,45.45,77443.78,0.0,0.78101,9e-05,21.38829]
[1776828162685,45.45,77442.03,0.0,0.78086,9e-05,21.39653]
[1776828165706,45.45,77445.57,0.0,0.78118,9e-05,21.37935]
[1776828166713,45.45,77455.18,0.0,0.78204,9e-05,21.33352]
[1776828167719,45.45,77460.25,0.0,0.78249,9e-05,21.30918]
[1776828172755,45.45,77459.56,0.0,0.78243,9e-05,21.31246]
[1776828174769,45.45,77461.97,0.0,0.78265,9e-05,21.30092]
[1776828176783,45.45,77466.74,0.0,0.78307,9e-05,21.27814]
[1776828177790,45.45,77471.09,0.0,0.78346,9e-05,21.25736]
[1776828178796,45.45,77473.82,0.0,0.7837,9e-05,21.24435]
[1776828179804,45.45,77475.46,0.0,0.78385,9e-05,21.23657]
[1776828181818,45.45,77480.8,0.0,0.78432,9e-05,21.21116]
[1776828182825,45.45,77482.81,0.0,0.7845,9e-05,21.20164]
[1776828183832,45.45,77479.67,0.0,0.78422,9e-05,21.21683]
[1776828184838,45.45,77477.55,0.0,0.78403,9e-05,21.2271]
[1776828185846,45.45,77475.06,0.0,0.7838,9e-05,21.23913]
[1776828186853,45.45,77473.07,0.0,0.78362,9e-05,21.24874]
[1776828187860,45.45,77471.68,0.0,0.7835,9e-05,21.25547]
[1776828190881,45.45,77467.29,0.0,0.7831,9e-05,21.27668]
[1776828191887,45.45,77461.18,0.0,0.78256,9e-05,21.30592]
[1776828192894,45.45,77454.96,0.0,0.782,9e-05,21.33563]
[1776828193902,45.45,77453.62,0.0,0.78188,9e-05,21.34199]
[1776828195916,45.45,77449.68,0.0,0.78153,9e-05,21.3607]
[1776828198937,45.45,77454.78,0.0,0.78199,9e-05,21.33616]
[1776828199944,45.45,77459.27,0.0,0.78239,9e-05,21.31469]
[1776828202964,45.45,77457.8,0.0,0.78226,9e-05,21.32169]
[1776828204979,45.45,77459.09,0.0,0.78238,9e-05,21.3155]
[1776828210014,45.45,77458.3,0.0,0.78231,9e-05,21.31922]
[1776828215050,45.45,77458.61,0.0,0.78236,9e-05,21.31406]
[1776828219081,45.45,77464.44,0.0,0.78288,9e-05,21.28619]
[1776828221095,45.45,77468.36,0.0,0.78323,9e-05,21.26751]
[1776828222102,45.45,77470.44,0.0,0.78341,9e-05,21.25762]
[1776828226129,45.45,77473.44,0.0,0.78368,9e-05,21.24356]
[1776828227137,45.45,77480.29,0.0,0.78428,9e-05,21.21084]
[1776828228145,45.45,77481.48,0.0,0.78439,9e-05,21.20527]
[1776828228500,45.45,77481.48,0.0,0.78439,9e-05,21.20527]
[1776828228548,45.45,77481.48,0.0,0.78439,9e-05,21.20527]
[1776828229152,45.45,77481.19,0.0,0.78436,9e-05,21.20681]
[1776828230277,45.45,77482.04,0.0,0.78443,9e-05,21.20288]
[1776828231166,45.45,77479.91,0.0,0.78424,9e-05,21.21324]
[1776828232172,45.45,77478.79,0.0,0.78414,9e-05,21.21874]
[1776828232351,45.45,77478.79,0.0,0.78414,9e-05,21.21874]
[1776828233242,45.45,77478.79,0.0,0.78414,9e-05,21.21874]
[1776828233294,45.46,77478.88,0.0,0.78414,9e-05,21.21843]
[1776828233667,45.46,77478.88,0.0,0.78414,9e-05,21.21843]
[1776828233699,45.46,77478.88,0.0,0.78414,9e-05,21.21843]
[1776828233941,45.46,77478.88,0.0,0.78414,9e-05,21.21843]
[1776828234187,45.46,77479.97,0.0,0.78424,9e-05,21.21334]
[1776828236201,45.46,77482.63,0.0,0.78447,9e-05,21.20086]
[1776828237207,45.46,77481.2,0.0,0.78434,9e-05,21.20787]
[1776828240229,45.46,77483.62,0.0,0.78455,9e-05,21.19669]
[1776828242243,45.46,77484.65,0.0,0.78463,9e-05,21.19206]
[1776828243249,45.46,77485.51,0.0,0.78471,9e-05,21.1881]
[1776828244257,45.46,77486.49,0.0,0.78479,9e-05,21.18356]
[1776828245264,45.46,77487.53,0.0,0.78488,9e-05,21.17875]
[1776828250299,45.47,77486.84,0.0,0.7848,9e-05,21.18294]
[1776828256341,45.47,77486.66,0.0,0.78477,9e-05,21.18482]
[1776828258354,45.47,77496.26,0.0,0.78561,9e-05,21.13908]
[1776828259361,45.47,77502.86,0.0,0.78619,9e-05,21.10758]
[1776828261377,45.47,77506.78,0.0,0.78654,9e-05,21.08879]
[1776828262384,45.47,77509.45,0.0,0.78678,9e-05,21.07577]
[1776828263391,45.47,77510.95,0.0,0.78691,9e-05,21.06838]
[1776828264398,45.47,77519.34,0.0,0.78766,9e-05,21.02777]
[1776828265405,45.47,77522.81,0.0,0.78796,9e-05,21.01088]
[1776828269433,45.47,77521.99,0.0,0.7879,9e-05,21.01448]
[1776828274468,45.47,77518.05,0.0,0.78758,9e-05,21.02936]
[1776828275474,45.47,77519.34,0.0,0.7877,9e-05,21.02305]
[1776828276484,45.47,77510.78,0.0,0.78695,9e-05,21.06419]
[1776828277489,45.47,77502.25,0.0,0.78619,9e-05,21.10561]
[1776828278497,45.47,77503.4,0.0,0.78628,9e-05,21.10039]
[1776828279504,45.47,77502.73,0.0,0.78622,9e-05,21.10387]
[1776828280510,45.47,77501.7,0.0,0.78612,9e-05,21.10909]
[1776828281518,45.47,77500.81,0.0,0.78604,9e-05,21.11363]
[1776828285546,45.47,77502.2,0.0,0.78615,9e-05,21.10792]
[1776828286555,45.47,77504.25,0.0,0.78632,9e-05,21.0983]
[1776828291599,45.48,77504.06,0.0,0.78628,9e-05,21.10075]
[1776828296635,45.48,77503.66,0.0,0.78622,9e-05,21.10392]
[1776828301670,45.49,77510.64,0.0,0.78683,9e-05,21.07106]
[1776828302677,45.49,77515.7,0.0,0.78728,9e-05,21.04648]
[1776828303684,45.49,77518.69,0.0,0.78753,9e-05,21.0324]
[1776828304690,45.49,77518.47,0.0,0.78751,9e-05,21.03379]
[1776828305698,45.49,77518.99,0.0,0.78755,9e-05,21.03162]
[1776828306705,45.49,77520.5,0.0,0.78768,9e-05,21.02468]
[1776828307712,45.49,77518.6,0.0,0.7875,9e-05,21.03418]
[1776828308719,45.49,77518.5,0.0,0.78749,9e-05,21.035]
[1776828309726,45.49,77517.86,0.0,0.78743,9e-05,21.03841]
[1776828311740,45.5,77518.09,0.0,0.78744,9e-05,21.03779]
[1776828312747,45.5,77518.64,0.0,0.78748,9e-05,21.0353]
[1776828314761,45.5,77518.77,0.0,0.78749,9e-05,21.035]
[1776828315767,45.5,77519.04,0.0,0.78751,9e-05,21.03386]
[1776828316774,45.5,77519.08,0.0,0.78751,9e-05,21.03383]
[1776828317782,45.5,77518.86,0.0,0.78749,9e-05,21.03506]
[1776828318789,45.5,77519.9,0.0,0.78758,9e-05,21.03021]
[1776828319796,45.5,77519.0,0.0,0.78749,9e-05,21.03472]
[1776828320806,45.5,77519.92,0.0,0.78757,9e-05,21.03046]
[1776828321813,45.5,77518.16,0.0,0.78741,9e-05,21.0391]
[1776828322819,45.5,77517.7,0.0,0.78737,9e-05,21.04148]
[1776828323827,45.5,77517.55,0.0,0.78736,9e-05,21.04236]
[1776828324834,45.5,77517.41,0.0,0.78734,9e-05,21.04318]
[1776828325841,45.5,77517.57,0.0,0.78735,9e-05,21.04257]
[1776828326848,45.51,77517.92,0.0,0.78738,9e-05,21.04103]
[1776828327855,45.51,77518.29,0.0,0.78741,9e-05,21.03941]
[1776828328982,45.51,77518.29,0.0,0.78741,9e-05,21.03941]
[1776828329038,45.51,77517.38,0.0,0.78733,9e-05,21.04394]
[1776828329972,45.51,77517.38,0.0,0.78733,9e-05,21.04394]
[1776828329992,45.51,77546.2,0.0,0.78986,9e-05,20.90469]
[1776828331151,45.51,77546.2,0.0,0.78986,9e-05,20.90469]
[1776828331162,45.51,77546.2,0.0,0.78986,9e-05,20.90469]
[1776828331167,45.51,77557.41,0.0,0.79086,9e-05,20.84675]
[1776828331883,45.51,77561.46,0.0,0.79121,9e-05,20.82719]
[1776828332890,45.51,77563.04,0.0,0.79135,9e-05,20.81962]
[1776828335185,45.51,77563.48,0.0,0.79138,9e-05,20.81758]
[1776828336918,45.51,77558.98,0.0,0.79099,9e-05,20.8397]
[1776828337925,45.51,77557.14,0.0,0.79083,9e-05,20.84868]
[1776828338932,45.51,77553.27,0.0,0.79049,9e-05,20.86748]
[1776828339939,45.51,77550.61,0.0,0.79026,9e-05,20.88039]
[1776828340564,45.51,77550.61,0.0,0.79026,9e-05,20.88039]
[1776828340591,45.51,77550.61,0.0,0.79026,9e-05,20.88039]
[1776828340946,45.51,77545.57,0.0,0.78982,9e-05,20.90456]
[1776828341953,45.51,77542.02,0.0,0.78951,9e-05,20.92168]
[1776828344974,45.51,77544.27,0.0,0.78971,9e-05,20.91058]
[1776828345981,45.51,77546.62,0.0,0.78992,9e-05,20.89916]
[1776828347995,45.51,77545.49,0.0,0.78982,9e-05,20.90457]
[1776828351018,45.51,77543.28,0.0,0.78963,9e-05,20.91519]
[1776828352070,45.51,77541.8,0.0,0.7895,9e-05,20.92235]
[1776828353077,45.51,77549.28,0.0,0.79015,9e-05,20.88614]
[1776828354091,45.51,77549.28,0.0,0.79015,9e-05,20.88614]
[1776828354181,45.51,77549.28,0.0,0.79015,9e-05,20.88614]
[1776828354282,45.51,77543.66,0.0,0.78966,9e-05,20.91329]
[1776828354954,45.51,77543.66,0.0,0.78966,9e-05,20.91329]
[1776828355109,45.51,77541.86,0.0,0.7895,9e-05,20.92196]
[1776828357123,45.51,77543.44,0.0,0.78964,9e-05,20.91423]
[1776828358133,45.51,77542.25,0.0,0.78954,9e-05,20.91995]
[1776828360149,45.51,77546.51,0.0,0.78991,9e-05,20.89928]
[1776828361154,45.5,77560.7,0.0,0.79115,9e-05,20.83055]
[1776828362161,45.51,77564.02,0.0,0.79143,9e-05,20.81518]
[1776828363167,45.51,77568.75,0.0,0.79182,9e-05,20.79316]
[1776828364175,45.51,77572.46,0.0,0.79213,9e-05,20.77634]
[1776828365182,45.52,77573.87,0.0,0.79222,9e-05,20.77089]
[1776828366189,45.52,77578.8,0.0,0.79263,9e-05,20.74839]
[1776828367196,45.53,77577.82,0.0,0.79251,9e-05,20.75485]
[1776828368203,45.54,77576.04,0.0,0.79233,9e-05,20.76509]
[1776828372232,45.56,77577.28,0.0,0.79235,9e-05,20.76464]
[1776828373239,45.56,77579.86,0.0,0.79257,9e-05,20.75226]
[1776828374247,45.56,77581.62,0.0,0.79272,9e-05,20.74387]
[1776828375255,45.56,77586.78,0.0,0.79316,9e-05,20.71898]
[1776828376262,45.56,77590.91,0.0,0.79351,9e-05,20.6991]
[1776828377341,45.56,77593.86,0.0,0.79376,9e-05,20.68498]
[1776828378276,45.56,77599.98,0.0,0.79429,9e-05,20.65545]
[1776828379084,45.56,77599.98,0.0,0.79429,9e-05,20.65545]
[1776828379310,45.56,77599.98,0.0,0.79429,9e-05,20.65545]
[1776828379401,45.56,77605.74,0.0,0.79478,9e-05,20.62768]
[1776828380290,45.56,77609.41,0.0,0.79509,9e-05,20.60989]
[1776828382304,45.56,77605.93,0.0,0.79479,9e-05,20.62705]
[1776828382710,45.56,77605.93,0.0,0.79479,9e-05,20.62705]
[1776828385249,45.56,77605.06,0.0,0.79471,9e-05,20.63147]
[1776828385274,45.56,77605.06,0.0,0.79471,9e-05,20.63147]
[1776828385325,45.56,77604.22,0.0,0.79464,9e-05,20.63564]
[1776828385938,45.56,77604.22,0.0,0.79464,9e-05,20.63564]
[1776828386331,45.56,77600.52,0.0,0.79432,9e-05,20.65374]
[1776828387339,45.56,77590.02,0.0,0.79341,9e-05,20.70485]
[1776828388345,45.56,77586.49,0.0,0.79311,9e-05,20.72199]
[1776828389353,45.56,77582.86,0.0,0.79279,9e-05,20.73958]
[1776828390360,45.56,77581.87,0.0,0.79271,9e-05,20.74433]
[1776828392374,45.56,77582.51,0.0,0.79279,9e-05,20.73763]
[1776828397410,45.56,77582.5,0.0,0.79278,9e-05,20.73792]
[1776828400431,45.56,77583.13,0.0,0.79283,9e-05,20.73501]
[1776828402445,45.56,77581.68,0.0,0.79271,9e-05,20.74215]
[1776828403452,45.56,77576.02,0.0,0.79222,9e-05,20.76965]
[1776828404459,45.57,77573.36,0.0,0.79198,9e-05,20.78263]
[1776828407480,45.57,77572.36,0.0,0.79189,9e-05,20.78766]
[1776828410501,45.57,77573.09,0.0,0.79195,9e-05,20.7843]
[1776828415536,45.57,77573.37,0.0,0.79197,9e-05,20.78319]
[1776828417549,45.57,77572.41,0.0,0.79189,9e-05,20.78784]
[1776828418557,45.57,77573.19,0.0,0.79196,9e-05,20.78405]
[1776828423593,45.57,77572.65,0.0,0.79191,9e-05,20.78664]
[1776828427621,45.57,77573.8,0.0,0.79201,9e-05,20.78104]
[1776828433663,45.57,77572.97,0.0,0.79194,9e-05,20.78506]
[1776828438698,45.57,77572.93,0.0,0.79193,9e-05,20.78565]
[1776828443733,45.57,77567.54,0.0,0.79145,9e-05,20.81226]
[1776828444740,45.57,77558.73,0.0,0.79069,9e-05,20.85499]
[1776828445747,45.57,77555.77,0.0,0.79043,9e-05,20.86936]
[1776828446754,45.57,77553.33,0.0,0.79022,9e-05,20.88116]
[1776828447761,45.57,77557.55,0.0,0.79058,9e-05,20.86074]
[1776828448768,45.57,77564.41,0.0,0.79118,9e-05,20.82753]
[1776828449775,45.57,77563.16,0.0,0.79107,9e-05,20.83358]
[1776828450782,45.57,77565.29,0.0,0.79126,9e-05,20.82331]
[1776828451789,45.57,77572.13,0.0,0.79187,9e-05,20.78653]
[1776828452796,45.57,77573.08,0.0,0.79196,9e-05,20.78187]
[1776828457831,45.57,77572.27,0.0,0.79188,9e-05,20.78597]
[1776828460852,45.57,77573.0,0.0,0.79194,9e-05,20.78271]
[1776828462865,45.57,77571.97,0.0,0.79185,9e-05,20.78798]
[1776828465887,45.57,77573.51,0.0,0.79198,9e-05,20.78079]
[1776828466894,45.57,77570.77,0.0,0.79174,9e-05,20.79416]
[1776828468911,45.57,77569.28,0.0,0.79161,9e-05,20.80132]
[1776828470925,45.57,77567.2,0.0,0.79143,9e-05,20.81131]
[1776828471932,45.57,77568.22,0.0,0.79152,9e-05,20.80632]
[1776828472939,45.57,77565.83,0.0,0.79131,9e-05,20.81784]
[1776828473945,45.57,77561.78,0.0,0.79096,9e-05,20.83737]
[1776828474953,45.57,77551.21,0.0,0.79004,9e-05,20.88847]
[1776828475960,45.57,77542.16,0.0,0.78925,9e-05,20.93201]
[1776828476967,45.57,77540.23,0.0,0.78909,9e-05,20.94121]
[1776828478981,45.57,77545.78,0.0,0.78958,9e-05,20.91399]
[1776828484360,45.57,77545.09,0.0,0.78953,9e-05,20.91657]
[1776828490057,45.56,77544.17,0.0,0.78948,9e-05,20.91968]
[1776828492072,45.56,77541.64,0.0,0.78926,9e-05,20.93151]
[1776828493079,45.56,77543.27,0.0,0.78941,9e-05,20.92344]
[1776828495093,45.56,77540.94,0.0,0.78921,9e-05,20.9345]
[1776828496100,45.56,77538.87,0.0,0.78903,9e-05,20.94438]
[1776828499121,45.56,77547.13,0.0,0.78976,9e-05,20.90405]
[1776828500128,45.56,77553.02,0.0,0.79027,9e-05,20.87541]
[1776828501134,45.56,77554.53,0.0,0.79041,9e-05,20.86798]
[1776828506170,45.56,77554.14,0.0,0.79038,9e-05,20.86924]
[1776828510197,45.55,77556.05,0.0,0.79056,9e-05,20.85952]
[1776828513219,45.55,77557.19,0.0,0.79069,9e-05,20.85001]
[1776828514226,45.55,77560.5,0.0,0.79098,9e-05,20.8339]
[1776828515233,45.55,77563.77,0.0,0.79126,9e-05,20.81799]
[1776828516240,45.55,77567.16,0.0,0.79156,9e-05,20.80151]
[1776828517247,45.55,77566.37,0.0,0.79149,9e-05,20.80531]
[1776828519261,45.55,77564.74,0.0,0.79135,9e-05,20.81313]
[1776828520268,45.55,77563.56,0.0,0.79125,9e-05,20.81879]
[1776828521275,45.55,77562.04,0.0,0.79112,9e-05,20.8261]
[1776828523289,45.55,77563.32,0.0,0.79123,9e-05,20.81977]
[1776828527317,45.55,77562.14,0.0,0.79113,9e-05,20.82526]
[1776828530338,45.55,77559.79,0.0,0.79093,9e-05,20.83646]
[1776828531345,45.55,77557.64,0.0,0.79074,9e-05,20.84679]
[1776828533362,45.55,77554.81,0.0,0.7905,9e-05,20.86031]
[1776828534368,45.55,77546.63,0.0,0.78979,9e-05,20.89975]
[1776828535376,45.55,77542.75,0.0,0.78945,9e-05,20.91842]
[1776828536383,45.55,77537.08,0.0,0.78896,9e-05,20.94568]
[1776828537390,45.55,77535.49,0.0,0.78882,9e-05,20.95322]
[1776828540411,45.55,77534.0,0.0,0.7887,9e-05,20.96003]
[1776828545446,45.54,77533.98,0.0,0.7887,9e-05,20.95951]
[1776828547460,45.54,77538.8,0.0,0.78913,9e-05,20.93601]
[1776828549474,45.54,77537.66,0.0,0.78903,9e-05,20.94133]
[1776828551488,45.54,77536.33,0.0,0.78892,9e-05,20.94756]
[1776828555516,45.54,77539.0,0.0,0.78916,9e-05,20.93427]
[1776828558537,45.54,77537.58,0.0,0.78904,9e-05,20.94086]
[1776828563580,45.54,77537.12,0.0,0.78901,9e-05,20.94262]
[1776828568617,45.54,77538.8,0.0,0.78916,9e-05,20.93403]
[1776828569624,45.53,77548.24,0.0,0.78999,9e-05,20.88834]
[1776828570631,45.53,77552.19,0.0,0.79034,9e-05,20.86921]
[1776828573651,45.53,77549.95,0.0,0.79017,9e-05,20.87636]
[1776828576673,45.53,77548.14,0.0,0.79001,9e-05,20.88506]
[1776828581708,45.53,77549.27,0.0,0.79011,9e-05,20.87948]
[1776828585737,45.53,77547.31,0.0,0.78994,9e-05,20.88889]
[1776828586743,45.53,77543.62,0.0,0.78962,9e-05,20.90669]
[1776828591779,45.53,77544.72,0.0,0.78972,9e-05,20.90108]
[1776828594800,45.53,77546.11,0.0,0.78984,9e-05,20.89421]
[1776828597821,45.53,77544.84,0.0,0.78973,9e-05,20.90022]
[1776828600842,45.53,77550.79,0.0,0.79026,9e-05,20.87129]
[1776828601849,45.53,77554.41,0.0,0.79057,9e-05,20.85372]
[1776828602856,45.53,77556.89,0.0,0.79079,9e-05,20.8417]
[1776828604870,45.53,77555.54,0.0,0.79067,9e-05,20.84826]
[1776828605877,45.53,77554.58,0.0,0.79059,9e-05,20.85292]
[1776828607891,45.53,77548.44,0.0,0.79005,9e-05,20.88264]
[1776828608898,45.53,77543.58,0.0,0.78963,9e-05,20.90613]
[1776828609904,45.53,77541.27,0.0,0.78943,9e-05,20.91725]
[1776828610912,45.53,77538.24,0.0,0.78916,9e-05,20.93182]
[1776828611919,45.53,77533.24,0.0,0.78872,9e-05,20.95587]
[1776828612926,45.53,77530.96,0.0,0.78853,9e-05,20.96676]
[1776828616954,45.53,77527.0,0.0,0.78819,9e-05,20.9853]
[1776828617961,45.53,77522.44,0.0,0.78779,9e-05,21.00712]
[1776828619057,45.53,77522.44,0.0,0.78779,9e-05,21.00712]
[1776828619216,45.53,77522.44,0.0,0.78779,9e-05,21.00712]
[1776828619226,45.53,77522.44,0.0,0.78779,9e-05,21.00712]
[1776828619249,45.53,77513.13,0.0,0.78697,9e-05,21.05176]
[1776828619938,45.53,77513.13,0.0,0.78697,9e-05,21.05176]
[1776828619978,45.53,77505.78,0.0,0.78633,9e-05,21.0869]
[1776828622466,45.52,77501.83,0.0,0.78599,9e-05,21.10503]
[1776828623274,45.52,77495.58,0.0,0.78545,9e-05,21.13471]
[1776828624346,45.52,77495.58,0.0,0.78545,9e-05,21.13471]
[1776828624492,45.52,77495.58,0.0,0.78545,9e-05,21.13471]
[1776828624518,45.52,77481.74,0.0,0.78423,9e-05,21.20067]
[1776828625016,45.52,77472.23,0.0,0.78338,9e-05,21.24615]
[1776828626346,45.52,77472.23,0.0,0.78338,9e-05,21.24615]
[1776828626362,45.52,77466.36,0.0,0.78287,9e-05,21.27328]
[1776828627378,45.52,77466.36,0.0,0.78287,9e-05,21.27328]
[1776828627459,45.52,77466.36,0.0,0.78287,9e-05,21.27328]
[1776828627487,45.52,77466.36,0.0,0.78287,9e-05,21.27328]
[1776828627645,45.52,77457.31,0.0,0.78207,9e-05,21.31593]
[1776828628202,45.52,77457.31,0.0,0.78207,9e-05,21.31593]
[1776828628225,45.52,77457.31,0.0,0.78207,9e-05,21.31593]
[1776828628319,45.52,77457.31,0.0,0.78207,9e-05,21.31593]
[1776828628536,45.52,77457.31,0.0,0.78207,9e-05,21.31593]
[1776828628668,45.52,77457.31,0.0,0.78207,9e-05,21.31593]
[1776828628637,45.52,77447.09,0.0,0.78116,9e-05,21.36452]
[1776828629043,45.52,77445.14,0.0,0.78099,9e-05,21.37379]
[1776828630050,45.51,77444.95,0.0,0.78097,9e-05,21.37455]
[1776828633072,45.49,77457.83,0.0,0.78226,9e-05,21.303]
[1776828634079,45.49,77459.64,0.0,0.78244,9e-05,21.29382]
[1776828635086,45.49,77458.08,0.0,0.78231,9e-05,21.30074]
[1776828636093,45.49,77455.54,0.0,0.78208,9e-05,21.31286]
[1776828638107,45.48,77454.08,0.0,0.78197,9e-05,21.31868]
[1776828641022,45.48,77454.95,0.0,0.78205,9e-05,21.3144]
[1776828641080,45.48,77454.95,0.0,0.78205,9e-05,21.3144]
[1776828641441,45.48,77454.95,0.0,0.78205,9e-05,21.3144]
[1776828641542,45.48,77451.31,0.0,0.78172,9e-05,21.33169]
[1776828642188,45.48,77451.31,0.0,0.78172,9e-05,21.33169]
[1776828642287,45.48,77451.31,0.0,0.78172,9e-05,21.33169]
[1776828642288,45.48,77446.5,0.0,0.78129,9e-05,21.35453]
[1776828643894,45.48,77446.55,0.0,0.7813,9e-05,21.35418]
[1776828643940,45.48,77446.55,0.0,0.7813,9e-05,21.35418]
[1776828644630,45.48,77446.55,0.0,0.7813,9e-05,21.35418]
[1776828644150,45.48,77447.98,0.0,0.78143,9e-05,21.34719]
[1776828644872,45.48,77447.98,0.0,0.78143,9e-05,21.34719]
[1776828645461,45.48,77447.98,0.0,0.78143,9e-05,21.34719]
[1776828645563,45.48,77455.14,0.0,0.78208,9e-05,21.31248]
[1776828646164,45.48,77456.41,0.0,0.78221,9e-05,21.30589]
[1776828649820,45.47,77456.37,0.0,0.78223,9e-05,21.30452]
[1776828649832,45.47,77456.37,0.0,0.78223,9e-05,21.30452]
[1776828649954,45.47,77456.37,0.0,0.78223,9e-05,21.30452]
[1776828650192,45.47,77455.9,0.0,0.7822,9e-05,21.30625]
[1776828651200,45.47,77454.67,0.0,0.78209,9e-05,21.31212]
[1776828652207,45.46,77450.35,0.0,0.78172,9e-05,21.33169]
[1776828653213,45.46,77448.0,0.0,0.78151,9e-05,21.34276]
[1776828654221,45.46,77450.99,0.0,0.78178,9e-05,21.32836]
[1776828655228,45.46,77454.49,0.0,0.7821,9e-05,21.31153]
[1776828656235,45.46,77460.19,0.0,0.78262,9e-05,21.2838]
[1776828657242,45.46,77462.12,0.0,0.7828,9e-05,21.2741]
[1776828662277,45.45,77462.35,0.0,0.78286,9e-05,21.27067]
[1776828665298,45.45,77464.19,0.0,0.78305,9e-05,21.26051]
[1776828667312,45.44,77466.35,0.0,0.78326,9e-05,21.24929]
[1776828668319,45.44,77467.63,0.0,0.78338,9e-05,21.24274]
[1776828673354,45.43,77467.04,0.0,0.78336,9e-05,21.24348]
[1776828674361,45.43,77465.88,0.0,0.78326,9e-05,21.24862]
[1776828679396,45.42,77466.13,0.0,0.78332,9e-05,21.24533]
[1776828680403,45.42,77468.79,0.0,0.78357,9e-05,21.23218]
[1776828682416,45.42,77466.98,0.0,0.78342,9e-05,21.24006]
[1776828686445,45.41,77468.65,0.0,0.7836,9e-05,21.23045]
[1776828689465,45.41,77467.61,0.0,0.78353,9e-05,21.23426]
[1776828693494,45.4,77460.66,0.0,0.78296,9e-05,21.26232]
[1776828694501,45.4,77455.04,0.0,0.78245,9e-05,21.28926]
[1776828695508,45.4,77451.86,0.0,0.78217,9e-05,21.30449]
[1776828696515,45.4,77448.76,0.0,0.78189,9e-05,21.3193]
[1776828698529,45.4,77447.07,0.0,0.78174,9e-05,21.32733]
[1776828699536,45.4,77451.38,0.0,0.78213,9e-05,21.30671]
[1776828700543,45.4,77456.25,0.0,0.78256,9e-05,21.28342]
[1776828702557,45.4,77454.89,0.0,0.78244,9e-05,21.28996]
[1776828705578,45.4,77452.34,0.0,0.78221,9e-05,21.3022]
[1776828706585,45.4,77453.67,0.0,0.78233,9e-05,21.29585]
[1776828709605,45.4,77452.44,0.0,0.78222,9e-05,21.30176]
[1776828710613,45.4,77448.81,0.0,0.78189,9e-05,21.31911]
[1776828711620,45.4,77445.8,0.0,0.78162,9e-05,21.33347]
[1776828712627,45.4,77444.07,0.0,0.78147,9e-05,21.34169]
[1776828714641,45.4,77446.28,0.0,0.78167,9e-05,21.33106]
[1776828715648,45.4,77449.45,0.0,0.78195,9e-05,21.31589]
[1776828716655,45.4,77451.73,0.0,0.78216,9e-05,21.30498]
[1776828719676,45.4,77449.17,0.0,0.78195,9e-05,21.31627]
[1776828724711,45.37,77447.23,0.0,0.78189,9e-05,21.31872]
[1776828726728,45.37,77449.95,0.0,0.78215,9e-05,21.30475]
[1776828727735,45.37,77452.87,0.0,0.78242,9e-05,21.29079]
[1776828730756,45.37,77454.09,0.0,0.78255,9e-05,21.28361]
[1776828734784,45.37,77455.41,0.0,0.78266,9e-05,21.27747]
[1776828737804,45.37,77451.82,0.0,0.78234,9e-05,21.29473]
[1776828738812,45.37,77455.1,0.0,0.78264,9e-05,21.27899]
[1776828739818,45.37,77452.99,0.0,0.78245,9e-05,21.28906]
[1776828744854,45.36,77450.95,0.0,0.7823,9e-05,21.297]
[1776828749889,45.35,77451.39,0.0,0.78238,9e-05,21.29264]
[1776828751903,45.35,77452.82,0.0,0.78254,9e-05,21.28125]
[1776828752910,45.35,77448.17,0.0,0.78213,9e-05,21.30307]
[1776828753917,45.35,77444.94,0.0,0.78184,9e-05,21.31854]
[1776828754924,45.35,77442.88,0.0,0.78166,9e-05,21.32839]
[1776828757945,45.35,77440.41,0.0,0.78144,9e-05,21.34014]
[1776828761973,45.34,77442.02,0.0,0.78159,9e-05,21.33183]
[1776828767008,45.34,77442.04,0.0,0.7816,9e-05,21.33159]
[1776828769024,45.34,77440.47,0.0,0.78147,9e-05,21.33857]
[1776828774066,45.34,77436.17,0.0,0.78111,9e-05,21.35753]
[1776828775067,45.34,77438.08,0.0,0.78128,9e-05,21.34836]
[1776828778094,45.33,77442.5,0.0,0.7817,9e-05,21.32612]
[1776828783129,45.32,77444.42,0.0,0.78191,9e-05,21.3144]
[1776828784138,45.32,77447.32,0.0,0.78218,9e-05,21.30001]
[1776828787159,45.31,77446.0,0.0,0.78209,9e-05,21.3049]
[1776828789175,45.31,77443.47,0.0,0.78188,9e-05,21.31606]
[1776828791189,45.31,77438.56,0.0,0.78146,9e-05,21.33858]
[1776828792196,45.31,77435.75,0.0,0.78121,9e-05,21.35152]
[1776828794209,45.3,77433.67,0.0,0.78104,9e-05,21.36036]
[1776828795217,45.3,77431.71,0.0,0.78087,9e-05,21.36966]
[1776828796470,45.3,77429.61,0.0,0.78068,9e-05,21.37962]
[1776828802265,45.3,77429.19,0.0,0.78065,9e-05,21.38109]
[1776828805287,45.3,77432.14,0.0,0.78093,9e-05,21.36625]
[1776828806294,45.3,77430.2,0.0,0.78076,9e-05,21.37545]
[1776828810322,45.29,77432.62,0.0,0.78098,9e-05,21.36356]
[1776828811329,45.29,77430.93,0.0,0.78085,9e-05,21.36792]
[1776828816364,45.29,77431.27,0.0,0.78089,9e-05,21.36591]
[1776828817371,45.29,77429.57,0.0,0.78074,9e-05,21.37397]
[1776828819385,45.29,77427.56,0.0,0.78056,9e-05,21.3834]
[1776828822405,45.29,77430.96,0.0,0.78087,9e-05,21.36687]
[1776828825427,45.29,77429.19,0.0,0.78072,9e-05,21.37511]
[1776828826433,45.29,77430.68,0.0,0.78085,9e-05,21.3679]
[1776828827441,45.29,77437.72,0.0,0.7815,9e-05,21.33368]
[1776828828448,45.29,77444.67,0.0,0.78213,9e-05,21.29988]
[1776828829539,45.28,77447.47,0.0,0.78239,9e-05,21.28598]
[1776828830462,45.28,77448.88,0.0,0.78253,9e-05,21.27876]
[1776828835497,45.27,77448.94,0.0,0.78257,9e-05,21.27626]
[1776828839525,45.27,77450.93,0.0,0.78278,9e-05,21.26496]
[1776828841539,45.27,77448.45,0.0,0.78257,9e-05,21.27603]
[1776828842546,45.26,77453.92,0.0,0.78307,9e-05,21.24934]
[1776828843553,45.26,77455.51,0.0,0.78322,9e-05,21.2413]
[1776828844560,45.26,77453.23,0.0,0.78302,9e-05,21.25187]
[1776828845566,45.26,77450.63,0.0,0.7828,9e-05,21.26396]
[1776828846573,45.26,77447.14,0.0,0.78249,9e-05,21.2803]
[1776828847581,45.26,77449.27,0.0,0.78269,9e-05,21.26965]
[1776828848588,45.25,77451.49,0.0,0.7829,9e-05,21.25857]
[1776828853623,45.25,77449.15,0.0,0.78272,9e-05,21.26784]
[1776828854630,45.25,77447.86,0.0,0.78261,9e-05,21.27363]
[1776828855637,45.24,77454.24,0.0,0.78319,9e-05,21.24256]
[1776828856644,45.24,77459.98,0.0,0.78371,9e-05,21.21458]
[1776828857651,45.24,77465.86,0.0,0.78425,9e-05,21.18593]
[1776828858658,45.24,77469.77,0.0,0.7846,9e-05,21.16678]
[1776828859665,45.24,77467.51,0.0,0.7844,9e-05,21.17739]
[1776828864700,45.23,77467.1,0.0,0.78439,9e-05,21.17789]
[1776828869735,45.23,77467.84,0.0,0.78448,9e-05,21.1729]
[1776828874770,45.22,77468.12,0.0,0.78456,9e-05,21.16653]
[1776828878798,45.22,77466.42,0.0,0.78442,9e-05,21.17367]
[1776828883833,45.22,77460.81,0.0,0.78394,9e-05,21.19937]
[1776828884840,45.21,77454.62,0.0,0.7834,9e-05,21.22887]
[1776828885847,45.21,77441.25,0.0,0.78219,9e-05,21.29329]
[1776828886854,45.21,77441.97,0.0,0.78226,9e-05,21.28942]
[1776828890882,45.21,77440.18,0.0,0.78212,9e-05,21.29686]
[1776828895917,45.2,77439.72,0.0,0.78212,9e-05,21.29701]
[1776828898938,45.2,77438.15,0.0,0.782,9e-05,21.3033]
[1776828903973,45.19,77436.83,0.0,0.78192,9e-05,21.30753]
[1776828904980,45.19,77435.01,0.0,0.78176,9e-05,21.31584]
[1776828910980,45.18,77435.96,0.0,0.78188,9e-05,21.30953]
[1776828915053,45.17,77437.48,0.0,0.78206,9e-05,21.29963]
[1776828920088,45.16,77436.36,0.0,0.782,9e-05,21.30291]
[1776828924116,45.16,77434.83,0.0,0.78189,9e-05,21.30859]
[1776828928625,45.15,77432.51,0.0,0.7817,9e-05,21.31855]
[1776828929151,45.15,77434.18,0.0,0.78185,9e-05,21.31052]
[1776828930158,45.15,77437.66,0.0,0.78217,9e-05,21.29337]
[1776828935193,45.14,77442.84,0.0,0.7827,9e-05,21.26275]
[1776828936200,45.14,77450.88,0.0,0.78343,9e-05,21.22362]
[1776828937207,45.14,77448.31,0.0,0.7832,9e-05,21.23564]
[1776828939221,45.14,77446.57,0.0,0.78306,9e-05,21.24335]
[1776828944256,45.13,77446.09,0.0,0.78305,9e-05,21.24391]
[1776828948285,45.13,77449.12,0.0,0.78334,9e-05,21.22792]
[1776828949292,45.13,77451.25,0.0,0.78354,9e-05,21.21731]
[1776828950299,45.12,77455.44,0.0,0.78392,9e-05,21.19676]
[1776828952312,45.12,77450.58,0.0,0.7835,9e-05,21.21963]
[1776828953324,45.12,77448.2,0.0,0.78329,9e-05,21.23082]
[1776828958359,45.12,77448.91,0.0,0.78338,9e-05,21.22578]
[1776828960373,45.11,77447.51,0.0,0.78327,9e-05,21.23189]
[1776828963394,45.11,77449.38,0.0,0.78346,9e-05,21.22156]
[1776828964401,45.11,77455.7,0.0,0.78403,9e-05,21.19105]
[1776828965408,45.11,77459.66,0.0,0.78439,9e-05,21.17132]
[1776828966415,45.11,77458.17,0.0,0.78426,9e-05,21.17827]
[1776828967422,45.1,77459.53,0.0,0.78439,9e-05,21.17143]
[1776828972457,45.1,77462.05,0.0,0.78464,9e-05,21.15799]
[1776828974471,45.1,77460.19,0.0,0.78448,9e-05,21.16651]
[1776828977492,45.1,77461.76,0.0,0.78463,9e-05,21.1582]
[1776828982527,45.09,77461.81,0.0,0.78466,9e-05,21.15681]
[1776828987562,45.09,77461.6,0.0,0.78466,9e-05,21.1567]
[1776828992597,45.08,77460.73,0.0,0.78462,9e-05,21.15612]
[1776828997632,45.08,77461.1,0.0,0.78468,9e-05,21.1532]
[1776829002667,45.08,77461.74,0.0,0.78475,9e-05,21.149]
[1776829007702,45.07,77456.51,0.0,0.7843,9e-05,21.17324]
[1776829008709,45.07,77453.77,0.0,0.78406,9e-05,21.18624]
[1776829009716,45.07,77450.56,0.0,0.78378,9e-05,21.2015]
[1776829014751,45.06,77449.04,0.0,0.78366,9e-05,21.20749]
[1776829017772,45.06,77454.35,0.0,0.78416,9e-05,21.18095]
[1776829018779,45.06,77455.96,0.0,0.78431,9e-05,21.17291]
[1776829019786,45.06,77457.95,0.0,0.78449,9e-05,21.16304]
[1776829020794,45.06,77459.4,0.0,0.78462,9e-05,21.1558]
[1776829021800,45.06,77460.67,0.0,0.78474,9e-05,21.14943]
[1776829022807,45.06,77462.51,0.0,0.78491,9e-05,21.14031]
[1776829025828,45.05,77464.14,0.0,0.78507,9e-05,21.13184]
[1776829029857,45.05,77463.01,0.0,0.78498,9e-05,21.13657]
[1776829031870,45.05,77461.65,0.0,0.78486,9e-05,21.14277]
[1776829036905,45.05,77460.61,0.0,0.78479,9e-05,21.14681]
[1776829041940,45.04,77460.81,0.0,0.78482,9e-05,21.14483]
[1776829046975,45.04,77460.93,0.0,0.78485,9e-05,21.14326]
[1776829052011,45.04,77461.15,0.0,0.78491,9e-05,21.13755]
[1776829060067,45.03,77461.16,0.0,0.78494,9e-05,21.136]
[1776829063088,45.03,77456.44,0.0,0.78452,9e-05,21.1583]
[1776829064095,45.03,77452.13,0.0,0.78414,9e-05,21.17895]
[1776829069130,45.02,77452.27,0.0,0.78417,9e-05,21.17708]
[1776829075174,45.02,77452.46,0.0,0.78422,9e-05,21.17476]
[1776829076181,45.02,77450.57,0.0,0.78405,9e-05,21.18368]
[1776829079202,45.02,77449.19,0.0,0.78394,9e-05,21.18959]
[1776829080209,45.01,77444.54,0.0,0.78352,9e-05,21.21183]
[1776829081216,45.01,77442.62,0.0,0.78336,9e-05,21.22083]
[1776829082223,45.01,77446.21,0.0,0.78369,9e-05,21.20316]
[1776829084237,45.01,77447.66,0.0,0.78383,9e-05,21.19559]
[1776829089272,45.01,77446.16,0.0,0.78371,9e-05,21.20147]
[1776829092295,45.0,77442.05,0.0,0.78336,9e-05,21.22052]
[1776829095315,45.0,77439.94,0.0,0.78318,9e-05,21.22982]
[1776829096322,45.0,77444.06,0.0,0.78356,9e-05,21.20958]
[1776829097744,45.0,77447.55,0.0,0.78389,9e-05,21.19213]
[1776829102055,44.99,77445.73,0.0,0.78374,9e-05,21.19988]
[1776829102364,44.99,77443.03,0.0,0.7835,9e-05,21.21294]
[1776829103371,44.99,77444.98,0.0,0.78368,9e-05,21.20321]
[1776829108520,44.99,77445.39,0.0,0.78374,9e-05,21.2001]
[1776829112434,44.98,77446.96,0.0,0.78392,9e-05,21.18747]
[1776829115454,44.98,77444.99,0.0,0.78376,9e-05,21.19622]
[1776829120490,44.97,77446.32,0.0,0.7839,9e-05,21.18844]
[1776829124518,44.97,77447.61,0.0,0.78404,9e-05,21.18115]
[1776829125525,44.97,77452.35,0.0,0.78447,9e-05,21.15791]
[1776829126532,44.97,77455.42,0.0,0.78475,9e-05,21.14277]
[1776829127539,44.97,77452.25,0.0,0.78447,9e-05,21.15793]
[1776829128546,44.97,77450.84,0.0,0.78435,9e-05,21.16456]
[1776829133581,44.96,77455.53,0.0,0.78479,9e-05,21.14045]
[1776829134588,44.96,77457.24,0.0,0.78495,9e-05,21.13195]
[1776829136602,44.96,77458.74,0.0,0.78509,9e-05,21.1243]
[1776829137609,44.96,77461.52,0.0,0.78534,9e-05,21.11062]
[1776829142644,44.96,77460.1,0.0,0.78523,9e-05,21.11675]
[1776829147679,44.95,77457.29,0.0,0.78499,9e-05,21.12957]
[1776829151707,44.95,77455.84,0.0,0.78487,9e-05,21.13588]
[1776829153721,44.95,77454.46,0.0,0.78476,9e-05,21.14219]
[1776829154728,44.95,77452.93,0.0,0.78462,9e-05,21.14942]
[1776829159763,44.94,77454.01,0.0,0.78474,9e-05,21.14313]
[1776829161777,44.94,77455.72,0.0,0.7849,9e-05,21.13444]
[1776829166813,44.94,77455.85,0.0,0.78493,9e-05,21.1329]
[1776829171848,44.94,77454.05,0.0,0.7848,9e-05,21.13707]
[1776829176883,44.93,77453.69,0.0,0.78479,9e-05,21.13789]
[1776829180910,44.93,77451.84,0.0,0.78463,9e-05,21.14609]
[1776829181917,44.93,77450.62,0.0,0.78453,9e-05,21.15182]
[1776829186953,44.93,77451.08,0.0,0.78459,9e-05,21.14852]
[1776829190981,44.92,77449.8,0.0,0.78449,9e-05,21.15391]
[1776829196016,44.92,77448.07,0.0,0.78435,9e-05,21.16125]
[1776829197023,44.92,77446.43,0.0,0.78421,9e-05,21.16898]
[1776829202058,44.91,77446.2,0.0,0.78421,9e-05,21.16892]
[1776829207093,44.91,77445.54,0.0,0.78417,9e-05,21.17095]
[1776829209106,44.91,77446.82,0.0,0.78429,9e-05,21.16427]
[1776829210114,44.91,77448.85,0.0,0.78448,9e-05,21.15418]
[1776829211122,44.91,77452.9,0.0,0.78485,9e-05,21.13429]
[1776829216158,44.9,77452.41,0.0,0.78482,9e-05,21.13573]
[1776829221193,44.9,77451.3,0.0,0.78474,9e-05,21.14015]
[1776829224215,44.9,77453.21,0.0,0.78492,9e-05,21.13029]
[1776829228244,44.9,77458.38,0.0,0.7854,9e-05,21.10443]
[1776829229251,44.89,77463.9,0.0,0.78589,9e-05,21.07742]
[1776829231265,44.89,77460.83,0.0,0.78565,9e-05,21.08849]
[1776829232272,44.89,77456.83,0.0,0.78529,9e-05,21.10785]
[1776829237307,44.89,77457.05,0.0,0.78532,9e-05,21.1061]
[1776829239327,44.89,77455.79,0.0,0.78521,9e-05,21.11195]
[1776829241335,44.89,77453.91,0.0,0.78505,9e-05,21.12081]
[1776829246370,44.89,77453.8,0.0,0.78505,9e-05,21.12054]
[1776829251405,44.88,77453.71,0.0,0.78506,9e-05,21.12016]
[1776829256439,44.88,77454.05,0.0,0.7851,9e-05,21.11766]
[1776829260470,44.88,77461.56,0.0,0.78579,9e-05,21.08044]
[1776829261476,44.88,77472.82,0.0,0.7868,9e-05,21.0254]
[1776829263149,44.88,77483.58,0.0,0.78777,9e-05,20.9728]
[1776829263491,44.88,77488.93,0.0,0.78824,9e-05,20.94663]
[1776829265505,44.88,77488.1,0.0,0.78817,9e-05,20.95078]
[1776829270541,44.88,77489.42,0.0,0.78828,9e-05,20.94454]
[1776829271548,44.88,77487.15,0.0,0.78808,9e-05,20.95569]
[1776829272555,44.88,77485.65,0.0,0.78794,9e-05,20.96308]
[1776829274983,44.88,77485.79,0.0,0.78796,9e-05,20.96244]
[1776829275195,44.88,77485.79,0.0,0.78796,9e-05,20.96244]
[1776829275214,44.88,77487.02,0.0,0.78806,9e-05,20.95648]
[1776829278340,44.88,77487.11,0.0,0.78807,9e-05,20.95607]
[1776829278358,44.88,77488.11,0.0,0.78816,9e-05,20.95126]
[1776829278602,44.88,77492.47,0.0,0.78855,9e-05,20.92992]
[1776829279609,44.88,77494.56,0.0,0.78873,9e-05,20.91972]
[1776829282630,44.88,77497.55,0.0,0.789,9e-05,20.90532]
[1776829284644,44.88,77496.26,0.0,0.78888,9e-05,20.91183]
[1776829285651,44.88,77497.41,0.0,0.78898,9e-05,20.9063]
[1776829287665,44.88,77496.18,0.0,0.78887,9e-05,20.91252]
[1776829288672,44.88,77498.53,0.0,0.78907,9e-05,20.90111]
[1776829289679,44.88,77499.39,0.0,0.78915,9e-05,20.89698]
[1776829294714,44.88,77499.66,0.0,0.78919,9e-05,20.89254]
[1776829295721,44.89,77501.25,0.0,0.78933,9e-05,20.88485]
[1776829296728,44.89,77502.15,0.0,0.78941,9e-05,20.88048]
[1776829297735,44.89,77501.17,0.0,0.78932,9e-05,20.88531]
[1776829299749,44.89,77502.77,0.0,0.78946,9e-05,20.8775]
[1776829302769,44.89,77501.9,0.0,0.78938,9e-05,20.88186]
[1776829304784,44.89,77502.69,0.0,0.78945,9e-05,20.87802]
[1776829305791,44.89,77503.37,0.0,0.78951,9e-05,20.87471]
[1776829307805,44.89,77502.74,0.0,0.78945,9e-05,20.87785]
[1776829308812,44.89,77503.35,0.0,0.78951,9e-05,20.87488]
[1776829310825,44.89,77502.21,0.0,0.78941,9e-05,20.88051]
[1776829314854,44.89,77502.83,0.0,0.78946,9e-05,20.87753]
[1776829319890,44.89,77502.48,0.0,0.78943,9e-05,20.87933]
[1776829324926,44.89,77503.05,0.0,0.78948,9e-05,20.87662]
[1776829329961,44.89,77503.21,0.0,0.78949,9e-05,20.87595]
[1776829334997,44.89,77502.89,0.0,0.78946,9e-05,20.87765]
[1776829340035,44.89,77503.21,0.0,0.78948,9e-05,20.87625]
[1776829345070,44.89,77503.32,0.0,0.78949,9e-05,20.87591]
[1776829346077,44.89,77504.74,0.0,0.78961,9e-05,20.869]
[1776829347084,44.89,77506.22,0.0,0.78975,9e-05,20.8618]
[1776829348091,44.89,77505.56,0.0,0.78969,9e-05,20.8651]
[1776829354133,44.89,77506.67,0.0,0.7898,9e-05,20.85636]
[1776829355140,44.89,77505.92,0.0,0.78973,9e-05,20.86012]
[1776829356147,44.89,77506.42,0.0,0.78978,9e-05,20.85774]
[1776829359169,44.89,77503.91,0.0,0.78955,9e-05,20.87028]
[1776829360176,44.89,77510.77,0.0,0.79016,9e-05,20.83668]
[1776829361185,44.89,77520.93,0.0,0.79106,9e-05,20.78686]
[1776829362192,44.89,77531.93,0.0,0.79203,9e-05,20.73279]
[1776829362822,44.89,77531.93,0.0,0.79203,9e-05,20.73279]
[1776829362833,44.89,77531.93,0.0,0.79203,9e-05,20.73279]
[1776829363266,44.89,77531.93,0.0,0.79203,9e-05,20.73279]
[1776829363341,44.89,77535.29,0.0,0.79232,9e-05,20.71637]
[1776829369241,44.9,77537.33,0.0,0.79249,9e-05,20.70719]
[1776829370248,44.9,77539.01,0.0,0.79263,9e-05,20.69907]
[1776829371255,44.9,77542.27,0.0,0.79292,9e-05,20.68316]
[1776829373269,44.9,77540.32,0.0,0.79274,9e-05,20.69315]
[1776829374276,44.9,77535.62,0.0,0.79232,9e-05,20.71649]
[1776829375283,44.9,77539.87,0.0,0.79269,9e-05,20.69569]
[1776829377296,44.9,77536.95,0.0,0.79243,9e-05,20.71042]
[1776829378305,44.9,77538.22,0.0,0.79254,9e-05,20.70432]
[1776829383340,44.9,77537.68,0.0,0.79248,9e-05,20.70776]
[1776829388375,44.91,77537.01,0.0,0.79241,9e-05,20.71183]
[1776829393409,44.91,77537.81,0.0,0.79246,9e-05,20.70864]
[1776829395425,44.91,77536.43,0.0,0.79234,9e-05,20.71573]
[1776829400460,44.91,77537.67,0.0,0.79244,9e-05,20.71031]
[1776829403484,44.91,77562.69,0.0,0.79462,9e-05,20.58729]
[1776829403756,44.91,77562.69,0.0,0.79462,9e-05,20.58729]
[1776829403959,44.91,77562.69,0.0,0.79462,9e-05,20.58729]
[1776829404491,44.92,77580.49,0.0,0.79617,9e-05,20.49949]
[1776829405510,44.92,77583.58,0.0,0.79643,9e-05,20.48458]
[1776829406569,44.92,77583.58,0.0,0.79643,9e-05,20.48458]
[1776829406595,44.92,77585.87,0.0,0.79663,9e-05,20.47364]
[1776829407513,44.92,77586.73,0.0,0.7967,9e-05,20.46972]
[1776829408520,44.92,77586.1,0.0,0.79664,9e-05,20.4732]
[1776829409527,44.92,77580.86,0.0,0.79617,9e-05,20.49952]
[1776829410534,44.92,77577.08,0.0,0.79584,9e-05,20.51855]
[1776829411541,44.92,77574.31,0.0,0.79562,9e-05,20.52885]
[1776829412548,44.93,77572.92,0.0,0.79549,9e-05,20.536]
[1776829415569,44.93,77571.76,0.0,0.79538,9e-05,20.5425]
[1776829416576,44.93,77572.47,0.0,0.79544,9e-05,20.53923]
[1776829420604,44.93,77573.42,0.0,0.7955,9e-05,20.53552]
[1776829424631,44.94,77572.41,0.0,0.7954,9e-05,20.54156]
[1776829425638,44.94,77571.09,0.0,0.79528,9e-05,20.54834]
[1776829426646,44.94,77570.16,0.0,0.79519,9e-05,20.55318]
[1776829431681,44.94,77570.21,0.0,0.79518,9e-05,20.55408]
[1776829432689,44.94,77569.05,0.0,0.79507,9e-05,20.56004]
[1776829433696,44.94,77567.36,0.0,0.79492,9e-05,20.56861]
[1776829434703,44.94,77569.35,0.0,0.79509,9e-05,20.55898]
[1776829435710,44.94,77571.56,0.0,0.79528,9e-05,20.54827]
[1776829436717,44.94,77573.11,0.0,0.79541,9e-05,20.54084]
[1776829437724,44.95,77572.09,0.0,0.79532,9e-05,20.54612]
[1776829438731,44.95,77571.31,0.0,0.79525,9e-05,20.55022]
[1776829439738,44.95,77569.49,0.0,0.79508,9e-05,20.55946]
[1776829441752,44.95,77570.54,0.0,0.79517,9e-05,20.55471]
[1776829442759,44.95,77574.28,0.0,0.79549,9e-05,20.53643]
[1776829444773,44.95,77575.79,0.0,0.79561,9e-05,20.52939]
[1776829446787,44.95,77575.13,0.0,0.79555,9e-05,20.53313]
[1776829448801,44.95,77574.46,0.0,0.79548,9e-05,20.5369]
[1776829449808,44.95,77573.51,0.0,0.7954,9e-05,20.54183]
[1776829453836,44.96,77574.55,0.0,0.79547,9e-05,20.53757]
[1776829455850,44.96,77573.56,0.0,0.79538,9e-05,20.5429]
[1776829460885,44.96,77573.43,0.0,0.79535,9e-05,20.54469]
[1776829462899,44.96,77574.12,0.0,0.7954,9e-05,20.54172]
[1776829466927,44.97,77573.42,0.0,0.79532,9e-05,20.54632]
[1776829469948,44.97,77572.42,0.0,0.79522,9e-05,20.55191]
[1776829474667,44.97,77572.2,0.0,0.79522,9e-05,20.54973]
[1776829474937,44.97,77572.16,0.0,0.79521,9e-05,20.55035]
[1776829475519,44.97,77572.16,0.0,0.79521,9e-05,20.55035]
[1776829475544,44.97,77572.16,0.0,0.79521,9e-05,20.55035]
[1776829475572,44.97,77559.0,0.0,0.79406,9e-05,20.61551]
[1776829476012,44.97,77559.0,0.0,0.79406,9e-05,20.61551]
[1776829476114,44.97,77550.44,0.0,0.79331,9e-05,20.6578]
[1776829476998,44.97,77554.33,0.0,0.79365,9e-05,20.63869]
[1776829478353,44.97,77561.4,0.0,0.79426,9e-05,20.6039]
[1776829481026,44.98,77568.83,0.0,0.79491,9e-05,20.56759]
[1776829482033,44.98,77592.43,0.0,0.79696,9e-05,20.45101]
[1776829483040,44.98,77594.32,0.0,0.79712,9e-05,20.44196]
[1776829484047,44.98,77592.87,0.0,0.79699,9e-05,20.44948]
[1776829485054,44.98,77591.49,0.0,0.79686,9e-05,20.45663]
[1776829486061,44.98,77592.83,0.0,0.79697,9e-05,20.4503]
[1776829487068,44.98,77593.55,0.0,0.79703,9e-05,20.44705]
[1776829488075,44.98,77593.87,0.0,0.79705,9e-05,20.44579]
[1776829489082,44.98,77593.47,0.0,0.79701,9e-05,20.44809]
[1776829492103,44.99,77592.45,0.0,0.79691,9e-05,20.4541]
[1776829493110,44.99,77591.61,0.0,0.79683,9e-05,20.45857]
[1776829494117,44.99,77592.03,0.0,0.79686,9e-05,20.45679]
[1776829495124,44.99,77592.75,0.0,0.79692,9e-05,20.45353]
[1776829497138,44.99,77595.15,0.0,0.79711,9e-05,20.44227]
[1776829498145,44.99,77593.95,0.0,0.79701,9e-05,20.44853]
[1776829499152,44.99,77594.23,0.0,0.79702,9e-05,20.44746]
[1776829500159,45.0,77593.67,0.0,0.79697,9e-05,20.45056]
[1776829502173,45.0,77593.25,0.0,0.79692,9e-05,20.45327]
[1776829503180,45.0,77594.52,0.0,0.79703,9e-05,20.44729]
[1776829504186,45.0,77595.15,0.0,0.79708,9e-05,20.44449]
[1776829505194,45.0,77593.78,0.0,0.79695,9e-05,20.4516]
[1776829507208,45.0,77594.61,0.0,0.79702,9e-05,20.44812]
[1776829508215,45.0,77597.0,0.0,0.79722,9e-05,20.4366]
[1776829510229,45.01,77602.28,0.0,0.79766,9e-05,20.41111]
[1776829515264,45.01,77609.02,0.0,0.79821,9e-05,20.37958]
[1776829516271,45.01,77615.86,0.0,0.7988,9e-05,20.34604]
[1776829517277,45.02,77619.14,0.0,0.79907,9e-05,20.33021]
[1776829519292,45.02,77623.8,0.0,0.79946,9e-05,20.30798]
[1776829519709,45.02,77623.8,0.0,0.79946,9e-05,20.30798]
[1776829519752,45.02,77623.8,0.0,0.79946,9e-05,20.30798]
[1776829520299,45.02,77630.75,0.0,0.80005,9e-05,20.27393]
[1776829521306,45.02,77620.9,0.0,0.79919,9e-05,20.32342]
[1776829522313,45.02,77612.95,0.0,0.7985,9e-05,20.36335]
[1776829523000,45.02,77612.95,0.0,0.7985,9e-05,20.36335]
[1776829523320,45.03,77607.8,0.0,0.79805,9e-05,20.38931]
[1776829526340,45.03,77608.52,0.0,0.7981,9e-05,20.38651]
[1776829526411,45.03,77608.52,0.0,0.7981,9e-05,20.38651]
[1776829526506,45.03,77608.92,0.0,0.79813,9e-05,20.38492]
[1776829526693,45.03,77608.92,0.0,0.79813,9e-05,20.38492]
[1776829527348,45.03,77602.45,0.0,0.79756,9e-05,20.41737]
[1776829532383,45.04,77602.7,0.0,0.79758,9e-05,20.41411]
[1776829535405,45.04,77605.93,0.0,0.79784,9e-05,20.39913]
[1776829538425,45.04,77611.54,0.0,0.79831,9e-05,20.37241]
[1776829540439,45.05,77607.98,0.0,0.79799,9e-05,20.39082]
[1776829543460,45.05,77603.73,0.0,0.7976,9e-05,20.41296]
[1776829544468,45.05,77597.62,0.0,0.79707,9e-05,20.44353]
[1776829545475,45.05,77583.53,0.0,0.79584,9e-05,20.51346]
[1776829546482,45.05,77578.3,0.0,0.79538,9e-05,20.53948]
[1776829547489,45.05,77572.46,0.0,0.79487,9e-05,20.56845]
[1776829548496,45.05,77573.21,0.0,0.79493,9e-05,20.56488]
[1776829549503,45.05,77571.86,0.0,0.79481,9e-05,20.57167]
[1776829550510,45.05,77569.21,0.0,0.79458,9e-05,20.58486]
[1776829551517,45.05,77566.59,0.0,0.79435,9e-05,20.59788]
[1776829552524,45.05,77570.3,0.0,0.79467,9e-05,20.5797]
[1776829553531,45.06,77572.44,0.0,0.79486,9e-05,20.56927]
[1776829554539,45.06,77573.23,0.0,0.79492,9e-05,20.56551]
[1776829555545,45.06,77574.4,0.0,0.79502,9e-05,20.55988]
[1776829558566,45.06,77575.93,0.0,0.79515,9e-05,20.55277]
[1776829559573,45.06,77574.46,0.0,0.79502,9e-05,20.56018]
[1776829562593,45.06,77578.6,0.0,0.79537,9e-05,20.5402]
[1776829564608,45.06,77577.11,0.0,0.79524,9e-05,20.54789]
[1776829565615,45.06,77573.98,0.0,0.79496,9e-05,20.56349]
[1776829566622,45.06,77572.9,0.0,0.79486,9e-05,20.56896]
[1776829567629,45.06,77565.8,0.0,0.79424,9e-05,20.60407]
[1776829568636,45.06,77564.02,0.0,0.79408,9e-05,20.61293]
[1776829569643,45.06,77561.88,0.0,0.7939,9e-05,20.62355]
[1776829570652,45.06,77560.3,0.0,0.79376,9e-05,20.6315]
[1776829571657,45.06,77547.98,0.0,0.79267,9e-05,20.69222]
[1776829572664,45.06,77544.66,0.0,0.79238,9e-05,20.70862]
[1776829573671,45.06,77543.52,0.0,0.79228,9e-05,20.71428]
[1776829574678,45.06,77539.9,0.0,0.79196,9e-05,20.73211]
[1776829576692,45.07,77537.58,0.0,0.79175,9e-05,20.74362]
[1776829577699,45.07,77531.99,0.0,0.79126,9e-05,20.77107]
[1776829578706,45.07,77530.23,0.0,0.7911,9e-05,20.7797]
[1776829579713,45.07,77526.12,0.0,0.79074,9e-05,20.79983]
[1776829580720,45.07,77521.47,0.0,0.79033,9e-05,20.82256]
[1776829582734,45.07,77523.84,0.0,0.79054,9e-05,20.81114]
[1776829585755,45.07,77522.49,0.0,0.79042,9e-05,20.8179]
[1776829589782,45.07,77524.55,0.0,0.7906,9e-05,20.80799]
[1776829594818,45.07,77527.02,0.0,0.79083,9e-05,20.79252]
[1776829597839,45.07,77528.29,0.0,0.79094,9e-05,20.78655]
[1776829602875,45.07,77528.12,0.0,0.79092,9e-05,20.78782]
[1776829603882,45.07,77526.84,0.0,0.7908,9e-05,20.79417]
[1776829605896,45.07,77524.75,0.0,0.79062,9e-05,20.80454]
[1776829610939,45.07,77524.87,0.0,0.79062,9e-05,20.80413]
[1776829612953,45.07,77518.26,0.0,0.79004,9e-05,20.83648]
[1776829613960,45.07,77520.66,0.0,0.79025,9e-05,20.82476]
[1776829617989,45.07,77522.96,0.0,0.79045,9e-05,20.81362]
[1776829622017,45.07,77527.78,0.0,0.79088,9e-05,20.79022]
[1776829624030,45.07,77529.48,0.0,0.79102,9e-05,20.78206]
[1776829628059,45.07,77526.55,0.0,0.79076,9e-05,20.79663]
[1776829629066,45.07,77523.02,0.0,0.79045,9e-05,20.81396]
[1776829633094,45.08,77519.84,0.0,0.79016,9e-05,20.82971]
[1776829634101,45.08,77524.18,0.0,0.79055,9e-05,20.80855]
[1776829635108,45.08,77529.42,0.0,0.79101,9e-05,20.78296]
[1776829636115,45.08,77531.15,0.0,0.79116,9e-05,20.77457]
[1776829638129,45.08,77532.65,0.0,0.79128,9e-05,20.76758]
[1776829639136,45.08,77535.36,0.0,0.79152,9e-05,20.75443]
[1776829640143,45.08,77537.24,0.0,0.79168,9e-05,20.74537]
[1776829644171,45.08,77535.45,0.0,0.79152,9e-05,20.75478]
[1776829649205,45.08,77534.36,0.0,0.79141,9e-05,20.76083]
[1776829651220,45.08,77541.0,0.0,0.79201,9e-05,20.72478]
[1776829652227,45.08,77553.04,0.0,0.79307,9e-05,20.66578]
[1776829653234,45.08,77554.1,0.0,0.79316,9e-05,20.66072]
[1776829654241,45.09,77556.0,0.0,0.79332,9e-05,20.65155]
[1776829655248,45.09,77553.25,0.0,0.79308,9e-05,20.66523]
[1776829660283,45.09,77554.21,0.0,0.79315,9e-05,20.66133]
[1776829665318,45.09,77554.24,0.0,0.79314,9e-05,20.66202]
[1776829669346,45.09,77555.25,0.0,0.79321,9e-05,20.65774]
[1776829670353,45.09,77553.98,0.0,0.7931,9e-05,20.66415]
[1776829671360,45.09,77555.39,0.0,0.79322,9e-05,20.65739]
[1776829672367,45.1,77550.78,0.0,0.79281,9e-05,20.6802]
[1776829673374,45.1,77549.52,0.0,0.7927,9e-05,20.68653]
[1776829674380,45.1,77547.89,0.0,0.79255,9e-05,20.69467]
[1776829679416,45.1,77549.52,0.0,0.79269,9e-05,20.68733]
[1776829681430,45.1,77552.8,0.0,0.79297,9e-05,20.67152]
[1776829682437,45.1,77557.0,0.0,0.79333,9e-05,20.65105]
[1776829683444,45.1,77555.18,0.0,0.79317,9e-05,20.66018]
[1776829686464,45.1,77553.83,0.0,0.79304,9e-05,20.66732]
[1776829689486,45.1,77546.14,0.0,0.79236,9e-05,20.70554]
[1776829690492,45.1,77537.26,0.0,0.79158,9e-05,20.74916]
[1776829692507,45.11,77539.52,0.0,0.79178,9e-05,20.73821]
[1776829694522,45.11,77537.49,0.0,0.7916,9e-05,20.74827]
[1776829695528,45.11,77530.85,0.0,0.79101,9e-05,20.78082]
[1776829697542,45.11,77528.75,0.0,0.79083,9e-05,20.79111]
[1776829698549,45.11,77521.05,0.0,0.79015,9e-05,20.82881]
[1776829699557,45.11,77514.39,0.0,0.78956,9e-05,20.86138]
[1776829704591,45.11,77514.21,0.0,0.78954,9e-05,20.86225]
[1776829706606,45.11,77515.56,0.0,0.78966,9e-05,20.85566]
[1776829708620,45.11,77517.12,0.0,0.7898,9e-05,20.84806]
[1776829712650,45.11,77520.11,0.0,0.79008,9e-05,20.82983]
[1776829713656,45.11,77521.69,0.0,0.79022,9e-05,20.82214]
[1776829715671,45.11,77519.99,0.0,0.79007,9e-05,20.83053]
[1776829716678,45.11,77522.07,0.0,0.79026,9e-05,20.8204]
[1776829717685,45.11,77523.56,0.0,0.79039,9e-05,20.81316]
[1776829723727,45.11,77522.51,0.0,0.79029,9e-05,20.81856]
[1776829724734,45.11,77525.08,0.0,0.79051,9e-05,20.80604]
[1776829725741,45.11,77528.48,0.0,0.79081,9e-05,20.78947]
[1776829729768,45.11,77526.71,0.0,0.79065,9e-05,20.79843]
[1776829734804,45.11,77526.02,0.0,0.79059,9e-05,20.8021]
[1776829739839,45.11,77525.86,0.0,0.79057,9e-05,20.80314]
[1776829744874,45.11,77526.14,0.0,0.79059,9e-05,20.80203]
[1776829746887,45.11,77524.17,0.0,0.79041,9e-05,20.81176]
[1776829750916,45.11,77521.61,0.0,0.79018,9e-05,20.82442]
[1776829751923,45.11,77520.13,0.0,0.79005,9e-05,20.83167]
[1776829756958,45.11,77530.26,0.0,0.79095,9e-05,20.78221]
[1776829757965,45.11,77544.08,0.0,0.79216,9e-05,20.71463]
[1776829758971,45.11,77548.54,0.0,0.79255,9e-05,20.69293]
[1776829759979,45.11,77547.01,0.0,0.79241,9e-05,20.70062]
[1776829761993,45.12,77549.17,0.0,0.79259,9e-05,20.6904]
[1776829765015,45.12,77550.71,0.0,0.79272,9e-05,20.68345]
[1776829766022,45.12,77552.12,0.0,0.79284,9e-05,20.67664]
[1776829770050,45.12,77551.12,0.0,0.79275,9e-05,20.68201]
[1776829772063,45.12,77549.19,0.0,0.7926,9e-05,20.68801]
[1776829777099,45.12,77549.3,0.0,0.7926,9e-05,20.68797]
[1776829778106,45.12,77551.25,0.0,0.79277,9e-05,20.6785]
[1776829779113,45.12,77555.98,0.0,0.79318,9e-05,20.6554]
[1776829780120,45.12,77559.35,0.0,0.79347,9e-05,20.63897]
[1776829781127,45.12,77564.02,0.0,0.79388,9e-05,20.61617]
[1776829784148,45.13,77561.36,0.0,0.79364,9e-05,20.62979]
[1776829788175,45.13,77562.49,0.0,0.79372,9e-05,20.62493]
[1776829789183,45.13,77561.15,0.0,0.7936,9e-05,20.63168]
[1776829794218,45.13,77561.7,0.0,0.79364,9e-05,20.62982]
[1776829796231,45.13,77564.75,0.0,0.7939,9e-05,20.61517]
[1776829797239,45.13,77568.64,0.0,0.79424,9e-05,20.59622]
[1776829798246,45.13,77570.48,0.0,0.79439,9e-05,20.58736]
[1776829799253,45.14,77572.21,0.0,0.79454,9e-05,20.57906]
[1776829801268,45.14,77568.91,0.0,0.79424,9e-05,20.59574]
[1776829802275,45.14,77565.53,0.0,0.79395,9e-05,20.61258]
[1776829803282,45.14,77564.54,0.0,0.79386,9e-05,20.61765]
[1776829806303,45.14,77563.54,0.0,0.79376,9e-05,20.62327]
[1776829808316,45.14,77562.58,0.0,0.79367,9e-05,20.62833]
[1776829812346,45.14,77564.95,0.0,0.79386,9e-05,20.61734]
[1776829816374,45.15,77565.79,0.0,0.79392,9e-05,20.61393]
[1776829817381,45.15,77566.67,0.0,0.794,9e-05,20.60979]
[1776829819395,45.15,77565.69,0.0,0.79391,9e-05,20.61497]
[1776829822416,45.15,77566.64,0.0,0.79398,9e-05,20.61085]
[1776829826444,45.15,77568.37,0.0,0.79412,9e-05,20.60311]
[1776829827451,45.15,77571.42,0.0,0.79438,9e-05,20.58832]
[1776829828458,45.15,77575.96,0.0,0.79477,9e-05,20.56621]
[1776829829465,45.15,77580.3,0.0,0.79515,9e-05,20.54511]
[1776829830472,45.16,77582.95,0.0,0.79537,9e-05,20.53234]
[1776829831479,45.16,77580.58,0.0,0.79519,9e-05,20.54059]
[1776829832486,45.16,77581.93,0.0,0.7953,9e-05,20.53422]
[1776829837521,45.16,77582.63,0.0,0.79534,9e-05,20.53217]
[1776829839535,45.16,77583.56,0.0,0.79541,9e-05,20.52816]
[1776829841550,45.17,77584.47,0.0,0.79548,9e-05,20.52425]
[1776829843565,45.17,77583.72,0.0,0.7954,9e-05,20.52852]
[1776829846588,45.17,77586.78,0.0,0.79565,9e-05,20.51431]
[1776829847595,45.17,77590.88,0.0,0.796,9e-05,20.49442]
[1776829848602,45.17,77593.58,0.0,0.79623,9e-05,20.48145]
[1776829849609,45.17,77593.85,0.0,0.79625,9e-05,20.48046]
[1776829850616,45.18,77594.9,0.0,0.79633,9e-05,20.47563]
[1776829851623,45.18,77595.39,0.0,0.79637,9e-05,20.47357]
[1776829852630,45.18,77596.2,0.0,0.79644,9e-05,20.46993]
[1776829854644,45.18,77601.74,0.0,0.7969,9e-05,20.44322]
[1776829855213,45.18,77601.74,0.0,0.7969,9e-05,20.44322]
[1776829855425,45.18,77601.74,0.0,0.7969,9e-05,20.44322]
[1776829855448,45.18,77601.74,0.0,0.7969,9e-05,20.44322]
[1776829855475,45.18,77601.74,0.0,0.7969,9e-05,20.44322]
[1776829855557,45.18,77601.74,0.0,0.7969,9e-05,20.44322]
[1776829855761,45.18,77601.74,0.0,0.7969,9e-05,20.44322]
[1776829855764,45.18,77596.96,0.0,0.79649,9e-05,20.46713]
[1776829856229,45.18,77596.96,0.0,0.79649,9e-05,20.46713]
[1776829856253,45.18,77596.96,0.0,0.79649,9e-05,20.46713]
[1776829856866,45.18,77596.96,0.0,0.79649,9e-05,20.46713]
[1776829856873,45.18,77596.96,0.0,0.79649,9e-05,20.46713]
[1776829856880,45.18,77595.01,0.0,0.79631,9e-05,20.47706]
[1776829856997,45.18,77595.01,0.0,0.79631,9e-05,20.47706]
[1776829857460,45.18,77595.01,0.0,0.79631,9e-05,20.47706]
[1776829857605,45.18,77595.01,0.0,0.79631,9e-05,20.47706]
[1776829857665,45.18,77593.72,0.0,0.79619,9e-05,20.48372]
[1776829858354,45.18,77593.72,0.0,0.79619,9e-05,20.48372]
[1776829858406,45.18,77593.72,0.0,0.79619,9e-05,20.48372]
[1776829858435,45.18,77593.72,0.0,0.79619,9e-05,20.48372]
[1776829858472,45.18,77593.72,0.0,0.79619,9e-05,20.48372]
[1776829858672,45.18,77592.59,0.0,0.79609,9e-05,20.48958]
[1776829859679,45.19,77595.1,0.0,0.7963,9e-05,20.47751]
[1776829860441,45.19,77595.1,0.0,0.7963,9e-05,20.47751]
[1776829864714,45.19,77590.79,0.0,0.79591,9e-05,20.50024]
[1776829865721,45.19,77585.49,0.0,0.79544,9e-05,20.52658]
[1776829866728,45.19,77586.59,0.0,0.79553,9e-05,20.52141]
[1776829871763,45.2,77588.82,0.0,0.79571,9e-05,20.51165]
[1776829874784,45.2,77591.74,0.0,0.79595,9e-05,20.49803]
[1776829875790,45.2,77593.11,0.0,0.79606,9e-05,20.49156]
[1776829876797,45.2,77594.84,0.0,0.79621,9e-05,20.48332]
[1776829878812,45.2,77595.99,0.0,0.7963,9e-05,20.47824]
[1776829879819,45.2,77594.11,0.0,0.79613,9e-05,20.4878]
[1776829880826,45.2,77595.34,0.0,0.79623,9e-05,20.48203]
[1776829881833,45.21,77592.04,0.0,0.79594,9e-05,20.49856]
[1776829882842,45.21,77589.7,0.0,0.79573,9e-05,20.51034]
[1776829883847,45.21,77588.39,0.0,0.79561,9e-05,20.51703]
[1776829885862,45.21,77587.37,0.0,0.79552,9e-05,20.52252]
[1776829888883,45.21,77586.32,0.0,0.79542,9e-05,20.52837]
[1776829891904,45.21,77587.57,0.0,0.79554,9e-05,20.51919]
[1776829893918,45.22,77588.85,0.0,0.79564,9e-05,20.51336]
[1776829895932,45.22,77590.63,0.0,0.79579,9e-05,20.50509]
[1776829896939,45.22,77589.01,0.0,0.79564,9e-05,20.5133]
[1776829900968,45.22,77590.19,0.0,0.79573,9e-05,20.50846]
[1776829901974,45.22,77594.91,0.0,0.79613,9e-05,20.48549]
[1776829904996,45.22,77593.53,0.0,0.796,9e-05,20.49309]
[1776829906003,45.23,77594.53,0.0,0.79608,9e-05,20.48843]
[1776829910031,45.23,77595.96,0.0,0.79619,9e-05,20.48245]
[1776829914059,45.23,77597.0,0.0,0.79626,9e-05,20.47841]
[1776829915065,45.23,77601.54,0.0,0.79665,9e-05,20.45634]
[1776829916073,45.23,77603.64,0.0,0.79682,9e-05,20.44631]
[1776829917080,45.24,77606.63,0.0,0.79708,9e-05,20.4319]
[1776829918087,45.24,77609.26,0.0,0.7973,9e-05,20.41921]
[1776829919094,45.24,77610.03,0.0,0.79736,9e-05,20.4157]
[1776829922115,45.24,77606.22,0.0,0.79702,9e-05,20.43534]
[1776829923122,45.24,77596.61,0.0,0.79618,9e-05,20.4829]
[1776829924129,45.24,77595.59,0.0,0.79609,9e-05,20.48813]
[1776829929165,45.25,77596.97,0.0,0.79619,9e-05,20.48237]
[1776829934200,45.25,77597.23,0.0,0.7962,9e-05,20.48216]
[1776829939235,45.25,77597.23,0.0,0.79618,9e-05,20.48324]
[1776829940242,45.25,77607.15,0.0,0.79703,9e-05,20.43465]
[1776829941249,45.25,77622.58,0.0,0.79836,9e-05,20.35888]
[1776829942256,45.26,77630.43,0.0,0.79903,9e-05,20.32052]
[1776829943429,45.26,77631.84,0.0,0.79914,9e-05,20.31387]
[1776829945277,45.26,77630.6,0.0,0.79902,9e-05,20.32083]
[1776829947291,45.26,77630.18,0.0,0.79897,9e-05,20.32371]
[1776829948298,45.26,77629.71,0.0,0.79892,9e-05,20.32643]
[1776829949305,45.27,77630.11,0.0,0.79895,9e-05,20.32486]
[1776829951319,45.27,77629.5,0.0,0.79891,9e-05,20.32496]
[1776829954340,45.27,77622.92,0.0,0.79833,9e-05,20.35863]
[1776829955347,45.27,77613.24,0.0,0.79749,9e-05,20.40673]
[1776829957361,45.28,77612.23,0.0,0.79739,9e-05,20.41234]
[1776829960385,45.28,77613.46,0.0,0.79748,9e-05,20.40722]
[1776829962395,45.28,77614.23,0.0,0.79754,9e-05,20.40405]
[1776829963403,45.28,77611.79,0.0,0.79732,9e-05,20.41637]
[1776829964410,45.28,77609.35,0.0,0.79711,9e-05,20.42869]
[1776829965417,45.28,77600.89,0.0,0.79637,9e-05,20.47059]
[1776829966424,45.28,77595.33,0.0,0.79589,9e-05,20.49818]
[1776829968438,45.29,77594.9,0.0,0.79584,9e-05,20.50068]
[1776829972466,45.29,77591.47,0.0,0.79553,9e-05,20.5182]
[1776829973473,45.29,77587.54,0.0,0.79519,9e-05,20.53766]
[1776829974480,45.29,77591.44,0.0,0.79553,9e-05,20.51868]
[1776829975487,45.29,77593.58,0.0,0.79571,9e-05,20.50843]
[1776829980522,45.29,77598.7,0.0,0.79614,9e-05,20.48403]
[1776829981529,45.29,77600.15,0.0,0.79626,9e-05,20.47708]
[1776829982536,45.29,77608.43,0.0,0.79697,9e-05,20.43653]
[1776829983543,45.29,77607.18,0.0,0.79686,9e-05,20.44292]
[1776829984550,45.3,77605.36,0.0,0.7967,9e-05,20.45209]
[1776829985557,45.3,77603.21,0.0,0.79651,9e-05,20.46287]
[1776829986564,45.3,77604.61,0.0,0.79663,9e-05,20.45619]
[1776829987572,45.3,77603.7,0.0,0.79655,9e-05,20.46087]
[1776829989966,45.3,77605.11,0.0,0.79666,9e-05,20.45433]
[1776829992607,45.3,77606.14,0.0,0.79674,9e-05,20.44989]
[1776829993614,45.3,77607.37,0.0,0.79684,9e-05,20.44406]
[1776829995628,45.3,77606.29,0.0,0.79674,9e-05,20.4498]
[1776829996635,45.3,77607.42,0.0,0.79683,9e-05,20.44446]
[1776829997642,45.3,77605.67,0.0,0.79668,9e-05,20.45328]
[1776830000663,45.31,77604.35,0.0,0.79656,9e-05,20.4604]
[1776830001669,45.31,77605.63,0.0,0.79666,9e-05,20.45431]
[1776830002677,45.31,77604.67,0.0,0.79658,9e-05,20.45924]
[1776830005698,45.31,77601.71,0.0,0.79631,9e-05,20.47438]
[1776830007712,45.31,77599.32,0.0,0.7961,9e-05,20.48648]
[1776830009725,45.31,77602.28,0.0,0.79635,9e-05,20.47227]
[1776830010733,45.31,77604.35,0.0,0.79652,9e-05,20.46228]
[1776830011739,45.31,77603.15,0.0,0.79644,9e-05,20.46467]
[1776830013753,45.32,77598.18,0.0,0.79601,9e-05,20.48945]
[1776830014761,45.32,77593.57,0.0,0.7956,9e-05,20.51223]
[1776830015767,45.32,77590.26,0.0,0.79532,9e-05,20.52859]
[1776830018788,45.32,77593.82,0.0,0.79562,9e-05,20.51145]
[1776830019795,45.32,77596.72,0.0,0.79587,9e-05,20.49735]
[1776830021809,45.32,77598.4,0.0,0.79601,9e-05,20.48939]
[1776830025837,45.32,77597.48,0.0,0.79592,9e-05,20.49451]
[1776830029866,45.32,77592.64,0.0,0.79549,9e-05,20.51883]
[1776830030874,45.32,77589.77,0.0,0.79524,9e-05,20.53301]
[1776830031880,45.32,77587.92,0.0,0.79508,9e-05,20.54217]
[1776830034902,45.32,77589.2,0.0,0.79518,9e-05,20.53614]
[1776830035909,45.32,77594.64,0.0,0.79565,9e-05,20.50956]
[1776830037923,45.33,77593.01,0.0,0.79551,9e-05,20.5178]
[1776830042958,45.33,77592.86,0.0,0.79549,9e-05,20.51911]
[1776830045979,45.33,77591.82,0.0,0.79539,9e-05,20.52454]
[1776830047993,45.33,77595.65,0.0,0.79572,9e-05,20.50597]
[1776830049001,45.33,77590.9,0.0,0.79531,9e-05,20.5294]
[1776830054036,45.33,77591.19,0.0,0.79532,9e-05,20.52848]
[1776830059071,45.33,77591.14,0.0,0.79531,9e-05,20.52924]
[1776830064106,45.33,77590.91,0.0,0.79528,9e-05,20.53086]
[1776830069902,45.34,77590.88,0.0,0.79527,9e-05,20.5314]
[1776830070150,45.34,77583.9,0.0,0.79466,9e-05,20.56578]
[1776830071157,45.34,77579.95,0.0,0.79434,9e-05,20.58147]
[1776830072164,45.34,77577.94,0.0,0.79417,9e-05,20.59133]
[1776830073171,45.34,77579.45,0.0,0.7943,9e-05,20.58397]
[1776830074178,45.34,77582.2,0.0,0.79454,9e-05,20.57054]
[1776830075184,45.34,77579.52,0.0,0.7943,9e-05,20.5837]
[1776830076192,45.34,77578.13,0.0,0.79418,9e-05,20.59054]
[1776830078206,45.34,77579.62,0.0,0.79431,9e-05,20.5833]
[1776830083241,45.34,77579.62,0.0,0.79431,9e-05,20.58369]
[1776830085255,45.34,77576.79,0.0,0.79406,9e-05,20.59774]
[1776830086262,45.34,77573.55,0.0,0.79377,9e-05,20.61367]
[1776830090290,45.34,77568.94,0.0,0.79337,9e-05,20.63645]
[1776830091297,45.34,77566.02,0.0,0.79311,9e-05,20.65075]
[1776830096332,45.34,77571.18,0.0,0.79356,9e-05,20.62565]
[1776830097338,45.34,77572.42,0.0,0.79367,9e-05,20.61965]
[1776830098346,45.34,77573.85,0.0,0.79379,9e-05,20.61272]
[1776830102374,45.34,77579.26,0.0,0.79426,9e-05,20.58652]
[1776830103381,45.34,77585.63,0.0,0.79481,9e-05,20.55538]
[1776830107408,45.34,77586.76,0.0,0.7949,9e-05,20.55011]
[1776830111436,45.34,77588.37,0.0,0.79504,9e-05,20.54252]
[1776830112444,45.34,77586.88,0.0,0.79491,9e-05,20.54989]
[1776830116471,45.35,77592.18,0.0,0.79536,9e-05,20.52422]
[1776830117479,45.35,77594.03,0.0,0.79552,9e-05,20.51522]
[1776830118485,45.35,77591.43,0.0,0.79529,9e-05,20.52806]
[1776830119492,45.35,77590.36,0.0,0.7952,9e-05,20.53341]
[1776830122198,45.35,77591.52,0.0,0.79529,9e-05,20.52799]
[1776830127549,45.35,77590.8,0.0,0.79522,9e-05,20.53193]
[1776830128556,45.35,77591.83,0.0,0.79531,9e-05,20.52696]
[1776830133591,45.35,77592.67,0.0,0.7954,9e-05,20.51956]
[1776830135605,45.35,77588.02,0.0,0.795,9e-05,20.54252]
[1776830137619,45.35,77583.75,0.0,0.79462,9e-05,20.56356]
[1776830138626,45.35,77584.93,0.0,0.79473,9e-05,20.55784]
[1776830139633,45.35,77583.81,0.0,0.79463,9e-05,20.56335]
[1776830144668,45.35,77582.15,0.0,0.79448,9e-05,20.57165]
[1776830145675,45.35,77580.11,0.0,0.7943,9e-05,20.58165]
[1776830147689,45.35,77578.18,0.0,0.79414,9e-05,20.59109]
[1776830148696,45.35,77576.18,0.0,0.79396,9e-05,20.60086]
[1776830151717,45.35,77579.31,0.0,0.79424,9e-05,20.58549]
[1776830155745,45.35,77580.53,0.0,0.79434,9e-05,20.57954]
[1776830160780,45.35,77580.6,0.0,0.79435,9e-05,20.57927]
[1776830162794,45.35,77587.94,0.0,0.79498,9e-05,20.54346]
[1776830163801,45.35,77592.18,0.0,0.79535,9e-05,20.52283]
[1776830164808,45.35,77595.51,0.0,0.79563,9e-05,20.50668]
[1776830169843,45.36,77596.15,0.0,0.79567,9e-05,20.50447]
[1776830174878,45.36,77596.46,0.0,0.79569,9e-05,20.50354]
[1776830176892,45.36,77597.38,0.0,0.79576,9e-05,20.49923]
[1776830181927,45.36,77597.21,0.0,0.79574,9e-05,20.50057]
[1776830183941,45.36,77598.64,0.0,0.79586,9e-05,20.49375]
[1776830184948,45.36,77600.33,0.0,0.79601,9e-05,20.48557]
[1776830185955,45.36,77599.01,0.0,0.79589,9e-05,20.49216]
[1776830187969,45.36,77600.49,0.0,0.79601,9e-05,20.48512]
[1776830188976,45.36,77604.02,0.0,0.79632,9e-05,20.46792]
[1776830189983,45.37,77605.85,0.0,0.79647,9e-05,20.45908]
[1776830190990,45.37,77603.55,0.0,0.79627,9e-05,20.47051]
[1776830196024,45.37,77604.31,0.0,0.79635,9e-05,20.46377]
[1776830198040,45.37,77594.04,0.0,0.79546,9e-05,20.51439]
[1776830199047,45.37,77586.75,0.0,0.79483,9e-05,20.55016]
[1776830200053,45.37,77578.69,0.0,0.79412,9e-05,20.58969]
[1776830201060,45.37,77576.71,0.0,0.79395,9e-05,20.59942]
[1776830206094,45.37,77576.89,0.0,0.79396,9e-05,20.5988]
[1776830211129,45.37,77576.86,0.0,0.79396,9e-05,20.59924]
[1776830212137,45.37,77573.01,0.0,0.79362,9e-05,20.6181]
[1776830213144,45.37,77569.17,0.0,0.79328,9e-05,20.63689]
[1776830214153,45.37,77569.17,0.0,0.79328,9e-05,20.63689]
[1776830214194,45.37,77569.17,0.0,0.79328,9e-05,20.63689]
[1776830214245,45.37,77564.47,0.0,0.79287,9e-05,20.65984]
[1776830214697,45.37,77564.47,0.0,0.79287,9e-05,20.65984]
[1776830215158,45.37,77560.14,0.0,0.7925,9e-05,20.68094]
[1776830217172,45.37,77557.84,0.0,0.7923,9e-05,20.69206]
[1776830221207,45.37,77556.39,0.0,0.79217,9e-05,20.69894]
[1776830222220,45.37,77560.8,0.0,0.79256,9e-05,20.67745]
[1776830223227,45.37,77568.11,0.0,0.7932,9e-05,20.64176]
[1776830224234,45.37,77566.41,0.0,0.79305,9e-05,20.65011]
[1776830225241,45.37,77569.36,0.0,0.7933,9e-05,20.63575]
[1776830230276,45.37,77570.15,0.0,0.79337,9e-05,20.63218]
[1776830234304,45.37,77585.68,0.0,0.79471,9e-05,20.55655]
[1776830234484,45.37,77585.68,0.0,0.79471,9e-05,20.55655]
[1776830234561,45.37,77585.68,0.0,0.79471,9e-05,20.55655]
[1776830235311,45.37,77604.04,0.0,0.7963,9e-05,20.46656]
[1776830236318,45.37,77604.13,0.0,0.79631,9e-05,20.46617]
[1776830237837,45.37,77605.13,0.0,0.79639,9e-05,20.46131]
[1776830240346,45.37,77600.68,0.0,0.79601,9e-05,20.4833]
[1776830245381,45.37,77596.45,0.0,0.79564,9e-05,20.50422]
[1776830246388,45.37,77595.4,0.0,0.79555,9e-05,20.50949]
[1776830249409,45.38,77593.13,0.0,0.79534,9e-05,20.52096]
[1776830250416,45.38,77590.58,0.0,0.79512,9e-05,20.53355]
[1776830251422,45.38,77591.81,0.0,0.79525,9e-05,20.52392]
[1776830252430,45.38,77595.13,0.0,0.79554,9e-05,20.50776]
[1776830255451,45.38,77596.03,0.0,0.79561,9e-05,20.50372]
[1776830256458,45.38,77595.15,0.0,0.79553,9e-05,20.50816]
[1776830257468,45.38,77597.65,0.0,0.79574,9e-05,20.49604]
[1776830258472,45.38,77598.91,0.0,0.79585,9e-05,20.49001]
[1776830259478,45.38,77599.01,0.0,0.79586,9e-05,20.48967]
[1776830260486,45.38,77598.71,0.0,0.79583,9e-05,20.49129]
[1776830261493,45.38,77599.4,0.0,0.79588,9e-05,20.48805]
[1776830262500,45.38,77601.06,0.0,0.79603,9e-05,20.48007]
[1776830264295,45.38,77599.55,0.0,0.79589,9e-05,20.48779]
[1776830264514,45.38,77599.58,0.0,0.79589,9e-05,20.48764]
[1776830265521,45.38,77608.01,0.0,0.79662,9e-05,20.44646]
[1776830267534,45.38,77614.94,0.0,0.79721,9e-05,20.41261]
[1776830272570,45.38,77615.16,0.0,0.79723,9e-05,20.41183]
[1776830277605,45.39,77612.65,0.0,0.797,9e-05,20.42444]
[1776830282639,45.39,77613.2,0.0,0.79705,9e-05,20.42197]
[1776830284654,45.39,77618.0,0.0,0.79746,9e-05,20.39851]
[1776830289689,45.39,77620.1,0.0,0.79765,9e-05,20.38766]
[1776830290698,45.39,77625.85,0.0,0.79814,9e-05,20.35949]
[1776830291704,45.38,77620.6,0.0,0.7977,9e-05,20.38481]
[1776830296739,45.39,77614.62,0.0,0.79718,9e-05,20.41459]
[1776830299760,45.39,77608.88,0.0,0.79668,9e-05,20.44321]
[1776830300767,45.39,77599.53,0.0,0.79586,9e-05,20.4893]
[1776830301774,45.39,77596.37,0.0,0.79559,9e-05,20.50499]
[1776830302781,45.39,77594.46,0.0,0.79542,9e-05,20.51451]
[1776830303788,45.39,77594.15,0.0,0.79539,9e-05,20.51617]
[1776830305802,45.39,77593.55,0.0,0.79533,9e-05,20.51936]
[1776830308823,45.39,77595.08,0.0,0.79546,9e-05,20.51225]
[1776830309830,45.39,77595.41,0.0,0.79549,9e-05,20.51076]
[1776830310837,45.39,77598.79,0.0,0.79578,9e-05,20.49435]
[1776830311843,45.39,77602.2,0.0,0.79609,9e-05,20.47408]
[1776830313857,45.39,77606.51,0.0,0.79646,9e-05,20.4533]
[1776830315873,45.39,77602.88,0.0,0.79615,9e-05,20.47063]
[1776830320908,45.39,77600.15,0.0,0.79591,9e-05,20.48436]
[1776830324936,45.4,77599.55,0.0,0.79585,9e-05,20.48798]
[1776830325943,45.4,77598.01,0.0,0.79571,9e-05,20.49569]
[1776830326950,45.4,77595.58,0.0,0.7955,9e-05,20.50774]
[1776830327958,45.4,77595.25,0.0,0.79547,9e-05,20.5095]
[1776830328965,45.4,77598.56,0.0,0.79575,9e-05,20.49343]
[1776830329972,45.4,77598.69,0.0,0.79576,9e-05,20.49295]
[1776830331986,45.4,77598.15,0.0,0.79571,9e-05,20.49592]
[1776830332993,45.4,77598.48,0.0,0.79574,9e-05,20.49445]
[1776830335008,45.4,77596.75,0.0,0.79558,9e-05,20.50324]
[1776830336015,45.4,77595.73,0.0,0.79549,9e-05,20.50838]
[1776830337022,45.4,77596.19,0.0,0.79553,9e-05,20.50626]
[1776830339036,45.4,77594.37,0.0,0.79537,9e-05,20.51546]
[1776830340043,45.4,77595.03,0.0,0.79542,9e-05,20.51236]
[1776830341050,45.4,77597.04,0.0,0.79559,9e-05,20.50265]
[1776830342057,45.4,77597.55,0.0,0.79563,9e-05,20.5003]
[1776830343064,45.41,77600.22,0.0,0.79586,9e-05,20.48738]
[1776830344070,45.41,77598.82,0.0,0.79574,9e-05,20.4944]
[1776830346085,45.41,77598.68,0.0,0.79572,9e-05,20.4954]
[1776830347092,45.41,77597.95,0.0,0.79566,9e-05,20.49913]
[1776830348099,45.41,77598.6,0.0,0.79571,9e-05,20.4961]
[1776830349106,45.41,77598.51,0.0,0.7957,9e-05,20.49669]
[1776830350472,45.41,77598.51,0.0,0.7957,9e-05,20.49669]
[1776830350113,45.41,77598.63,0.0,0.79571,9e-05,20.49626]
[1776830350505,45.41,77598.63,0.0,0.79571,9e-05,20.49626]
[1776830350939,45.41,77598.63,0.0,0.79571,9e-05,20.49626]
[1776830353134,45.41,77582.71,0.0,0.79432,9e-05,20.57443]
[1776830356154,45.41,77571.96,0.0,0.79339,9e-05,20.62707]
[1776830357162,45.41,77567.48,0.0,0.793,9e-05,20.64891]
[1776830363204,45.41,77564.19,0.0,0.79271,9e-05,20.66468]
[1776830368239,45.41,77563.88,0.0,0.79269,9e-05,20.66586]
[1776830373275,45.41,77561.96,0.0,0.79256,9e-05,20.67119]
[1776830375290,45.41,77559.49,0.0,0.79234,9e-05,20.68307]
[1776830377308,45.41,77557.58,0.0,0.79218,9e-05,20.69218]
[1776830378314,45.41,77551.5,0.0,0.79165,9e-05,20.72166]
[1776830379322,45.41,77555.33,0.0,0.79199,9e-05,20.70288]
[1776830380328,45.41,77552.6,0.0,0.79175,9e-05,20.71616]
[1776830381336,45.41,77550.36,0.0,0.79155,9e-05,20.72702]
[1776830385364,45.4,77548.57,0.0,0.7914,9e-05,20.73557]
[1776830390399,45.4,77548.71,0.0,0.79142,9e-05,20.73464]
[1776830395434,45.4,77548.56,0.0,0.79141,9e-05,20.73514]
[1776830397448,45.4,77545.21,0.0,0.79111,9e-05,20.75133]
[1776830398455,45.4,77543.97,0.0,0.79101,9e-05,20.75729]
[1776830401476,45.4,77541.36,0.0,0.79078,9e-05,20.76977]
[1776830403500,45.4,77568.15,0.0,0.79313,9e-05,20.63922]
[1776830404175,45.4,77568.15,0.0,0.79313,9e-05,20.63922]
[1776830404504,45.4,77584.31,0.0,0.79453,9e-05,20.5604]
[1776830405181,45.4,77584.31,0.0,0.79453,9e-05,20.5604]
[1776830405530,45.4,77584.31,0.0,0.79453,9e-05,20.5604]
[1776830405510,45.4,77595.13,0.0,0.79547,9e-05,20.50747]
[1776830405632,45.4,77595.13,0.0,0.79547,9e-05,20.50747]
[1776830406519,45.4,77597.56,0.0,0.79568,9e-05,20.49555]
[1776830407050,45.4,77597.56,0.0,0.79568,9e-05,20.49555]
[1776830407371,45.4,77597.56,0.0,0.79568,9e-05,20.49555]
[1776830407392,45.4,77597.56,0.0,0.79568,9e-05,20.49555]
[1776830407526,45.4,77601.84,0.0,0.79605,9e-05,20.47458]
[1776830408534,45.4,77603.61,0.0,0.7962,9e-05,20.46601]
[1776830410548,45.4,77604.43,0.0,0.79627,9e-05,20.46215]
[1776830413569,45.4,77603.29,0.0,0.79616,9e-05,20.468]
[1776830418604,45.4,77603.25,0.0,0.79615,9e-05,20.46862]
[1776830420999,45.4,77603.04,0.0,0.79613,9e-05,20.46973]
[1776830421128,45.4,77603.04,0.0,0.79613,9e-05,20.46973]
[1776830421155,45.4,77603.04,0.0,0.79613,9e-05,20.46973]
[1776830421238,45.41,77601.6,0.0,0.79601,9e-05,20.47694]
[1776830421625,45.41,77586.63,0.0,0.79471,9e-05,20.5502]
[1776830422632,45.41,77577.44,0.0,0.79391,9e-05,20.59519]
[1776830424646,45.41,77575.67,0.0,0.79376,9e-05,20.6039]
[1776830428674,45.41,77578.2,0.0,0.79398,9e-05,20.59162]
[1776830430688,45.41,77576.22,0.0,0.7938,9e-05,20.60137]
[1776830431694,45.41,77574.3,0.0,0.79366,9e-05,20.60706]
[1776830435723,45.41,77571.66,0.0,0.79343,9e-05,20.62001]
[1776830438744,45.41,77569.5,0.0,0.79324,9e-05,20.63052]
[1776830443779,45.41,77570.81,0.0,0.79336,9e-05,20.624]
[1776830444677,45.41,77570.81,0.0,0.79336,9e-05,20.624]
[1776830444724,45.41,77570.81,0.0,0.79336,9e-05,20.624]
[1776830445073,45.41,77570.81,0.0,0.79336,9e-05,20.624]
[1776830445126,45.41,77570.81,0.0,0.79336,9e-05,20.624]
[1776830445174,45.41,77566.37,0.0,0.79297,9e-05,20.64558]
[1776830445606,45.41,77566.37,0.0,0.79297,9e-05,20.64558]
[1776830445631,45.41,77566.37,0.0,0.79297,9e-05,20.64558]
[1776830445793,45.41,77563.91,0.0,0.79276,9e-05,20.65757]
[1776830446937,45.41,77563.91,0.0,0.79276,9e-05,20.65757]
[1776830446943,45.41,77563.91,0.0,0.79276,9e-05,20.65757]
[1776830447090,45.41,77562.18,0.0,0.79261,9e-05,20.66587]
[1776830449821,45.4,77560.63,0.0,0.79248,9e-05,20.67325]
[1776830454856,45.4,77560.89,0.0,0.79251,9e-05,20.67158]
[1776830456869,45.4,77568.71,0.0,0.79319,9e-05,20.6333]
[1776830457877,45.4,77577.94,0.0,0.79399,9e-05,20.58818]
[1776830458884,45.4,77582.29,0.0,0.79437,9e-05,20.5669]
[1776830460897,45.4,77581.44,0.0,0.7943,9e-05,20.57114]
[1776830465933,45.4,77584.59,0.0,0.79457,9e-05,20.55599]
[1776830467947,45.4,77570.6,0.0,0.79335,9e-05,20.62442]
[1776830468954,45.4,77562.68,0.0,0.79266,9e-05,20.66309]
[1776830469961,45.4,77562.42,0.0,0.79264,9e-05,20.66433]
[1776830470968,45.4,77564.7,0.0,0.79284,9e-05,20.65315]
[1776830472982,45.4,77572.44,0.0,0.79351,9e-05,20.61538]
[1776830473989,45.4,77578.84,0.0,0.79407,9e-05,20.58419]
[1776830474997,45.4,77578.27,0.0,0.79401,9e-05,20.58721]
[1776830477010,45.41,77576.97,0.0,0.7939,9e-05,20.59369]
[1776830479023,45.41,77580.7,0.0,0.79421,9e-05,20.57586]
[1776830484059,45.41,77579.72,0.0,0.79412,9e-05,20.58138]
[1776830489095,45.41,77583.29,0.0,0.79441,9e-05,20.56467]
[1776830491110,45.41,77589.31,0.0,0.79495,9e-05,20.53187]
[1776830492121,45.41,77593.82,0.0,0.79534,9e-05,20.51002]
[1776830497154,45.42,77595.27,0.0,0.79545,9e-05,20.50409]
[1776830502189,45.42,77594.55,0.0,0.79537,9e-05,20.50879]
[1776830504203,45.42,77593.57,0.0,0.79527,9e-05,20.51405]
[1776830506217,45.44,77594.55,0.0,0.79528,9e-05,20.51368]
[1776830512259,45.46,77590.61,0.0,0.79486,9e-05,20.53785]
[1776830513266,45.46,77589.28,0.0,0.79472,9e-05,20.54598]
[1776830517294,45.47,77588.04,0.0,0.79458,9e-05,20.55401]
[1776830519532,45.47,77585.61,0.0,0.79434,9e-05,20.56742]
[1776830520315,45.48,77583.28,0.0,0.79412,9e-05,20.58001]
[1776830524343,45.49,77586.7,0.0,0.79437,9e-05,20.5659]
[1776830525350,45.49,77589.37,0.0,0.79458,9e-05,20.55436]
[1776830526357,45.5,77591.52,0.0,0.79474,9e-05,20.54552]
[1776830527364,45.5,77594.66,0.0,0.79498,9e-05,20.53172]
[1776830530385,45.52,77595.63,0.0,0.79498,9e-05,20.53199]
[1776830531392,45.53,77601.91,0.0,0.79549,9e-05,20.50323]
[1776830533407,45.54,77603.54,0.0,0.79556,9e-05,20.49971]
[1776830535421,45.56,77601.66,0.0,0.79532,9e-05,20.51332]
[1776830537435,45.57,77602.97,0.0,0.79537,9e-05,20.51104]
[1776830539449,45.58,77601.62,0.0,0.79518,9e-05,20.52169]
[1776830541463,45.6,77598.32,0.0,0.79483,9e-05,20.5416]
[1776830542470,45.6,77594.82,0.0,0.7945,9e-05,20.56029]
[1776830545491,45.62,77595.81,0.0,0.79452,9e-05,20.55969]
[1776830546498,45.62,77594.26,0.0,0.79436,9e-05,20.56865]
[1776830548609,45.63,77573.71,0.0,0.79254,9e-05,20.67094]
[1776830549384,45.63,77573.71,0.0,0.79254,9e-05,20.67094]
[1776830549520,45.64,77563.73,0.0,0.79165,9e-05,20.72036]
[1776830551535,45.64,77561.89,0.0,0.79148,9e-05,20.72756]
[1776830554558,45.66,77560.06,0.0,0.79125,9e-05,20.74051]
[1776830555565,45.66,77558.04,0.0,0.79105,9e-05,20.75148]
[1776830557578,45.67,77566.53,0.0,0.79176,9e-05,20.71257]
[1776830558586,45.67,77569.79,0.0,0.79201,9e-05,20.69833]
[1776830562613,45.7,77571.77,0.0,0.79207,9e-05,20.69532]
[1776830567649,45.73,77571.19,0.0,0.79189,9e-05,20.70621]
[1776830569663,45.74,77567.96,0.0,0.79156,9e-05,20.72463]
[1776830571677,45.74,77566.45,0.0,0.79139,9e-05,20.73424]
[1776830573691,45.75,77564.98,0.0,0.79122,9e-05,20.7434]
[1776830576712,45.76,77567.53,0.0,0.7914,9e-05,20.73381]
[1776830577719,45.76,77570.49,0.0,0.79164,9e-05,20.72054]
[1776830578725,45.77,77572.34,0.0,0.79178,9e-05,20.7128]
[1776830581747,45.78,77570.34,0.0,0.79154,9e-05,20.72621]
[1776830586782,45.8,77561.08,0.0,0.79065,9e-05,20.77598]
[1776830587789,45.8,77557.38,0.0,0.79032,9e-05,20.79418]
[1776830588795,45.8,77551.83,0.0,0.78983,9e-05,20.82101]
[1776830592824,45.8,77548.03,0.0,0.78952,9e-05,20.83848]
[1776830595845,45.8,77550.52,0.0,0.78975,9e-05,20.82538]
[1776830600880,45.79,77549.23,0.0,0.78967,9e-05,20.83008]
[1776830603901,45.79,77551.42,0.0,0.78988,9e-05,20.81838]
[1776830605915,45.79,77552.78,0.0,0.79,9e-05,20.8118]
[1776830610950,45.79,77551.57,0.0,0.78989,9e-05,20.81754]
[1776830614984,45.79,77549.64,0.0,0.78975,9e-05,20.82304]
[1776830615989,45.79,77547.93,0.0,0.7896,9e-05,20.83123]
[1776830621023,45.78,77547.78,0.0,0.78959,9e-05,20.83174]
[1776830626059,45.78,77547.81,0.0,0.7896,9e-05,20.83138]
[1776830630087,45.78,77544.14,0.0,0.78928,9e-05,20.84884]
[1776830631094,45.78,77542.47,0.0,0.78913,9e-05,20.85681]
[1776830632101,45.78,77538.62,0.0,0.78881,9e-05,20.87465]
[1776830637136,45.77,77540.11,0.0,0.789,9e-05,20.86388]
[1776830642171,45.77,77539.54,0.0,0.78896,9e-05,20.86623]
[1776830646199,45.76,77543.85,0.0,0.78934,9e-05,20.84518]
[1776830647206,45.76,77547.94,0.0,0.7897,9e-05,20.82548]
[1776830651233,45.76,77550.21,0.0,0.7899,9e-05,20.81448]
[1776830655263,45.76,77558.07,0.0,0.79058,9e-05,20.77663]
[1776830656269,45.76,77564.59,0.0,0.79115,9e-05,20.74526]
[1776830659291,45.77,77566.87,0.0,0.79135,9e-05,20.73452]
[1776830660298,45.77,77571.42,0.0,0.79174,9e-05,20.71268]
[1776830661305,45.76,77589.95,0.0,0.79336,9e-05,20.6223]
[1776830662312,45.76,77598.77,0.0,0.79412,9e-05,20.57964]
[1776830663318,45.76,77600.56,0.0,0.79427,9e-05,20.57105]
[1776830666340,45.76,77599.44,0.0,0.79417,9e-05,20.57675]
[1776830667347,45.76,77598.3,0.0,0.79407,9e-05,20.58236]
[1776830671375,45.77,77596.31,0.0,0.79391,9e-05,20.58888]
[1776830676827,45.77,77596.18,0.0,0.79389,9e-05,20.59021]
[1776830679430,45.77,77598.22,0.0,0.79405,9e-05,20.58102]
[1776830684466,45.77,77598.17,0.0,0.79403,9e-05,20.58218]
[1776830687487,45.78,77597.14,0.0,0.79394,9e-05,20.58771]
[1776830692521,45.8,77596.91,0.0,0.79378,9e-05,20.59702]
[1776830694536,45.82,77595.83,0.0,0.79363,9e-05,20.60522]
[1776830697557,45.83,77602.28,0.0,0.79412,9e-05,20.5782]
[1776830698564,45.84,77606.72,0.0,0.79447,9e-05,20.55847]
[1776830699571,45.84,77609.89,0.0,0.79474,9e-05,20.54333]
[1776830701591,45.84,77604.43,0.0,0.79423,9e-05,20.57212]
[1776830702598,45.85,77597.89,0.0,0.79367,9e-05,20.60391]
[1776830703605,45.85,77596.33,0.0,0.79353,9e-05,20.61158]
[1776830704612,45.85,77597.56,0.0,0.79363,9e-05,20.60576]
[1776830707632,45.85,77596.23,0.0,0.79351,9e-05,20.61257]
[1776830711661,45.85,77597.4,0.0,0.7936,9e-05,20.60741]
[1776830714682,45.85,77595.99,0.0,0.79348,9e-05,20.61458]
[1776830716696,45.85,77597.0,0.0,0.79356,9e-05,20.60993]
[1776830719717,45.85,77595.62,0.0,0.79343,9e-05,20.61695]
[1776830724752,45.85,77595.86,0.0,0.79345,9e-05,20.61633]
[1776830726767,45.86,77594.83,0.0,0.79335,9e-05,20.62153]
[1776830727772,45.86,77593.53,0.0,0.79324,9e-05,20.62792]
[1776830731801,45.86,77591.09,0.0,0.79305,9e-05,20.63642]
[1776830735829,45.86,77592.24,0.0,0.79314,9e-05,20.63125]
[1776830739857,45.86,77593.79,0.0,0.79327,9e-05,20.62413]
[1776830742878,45.86,77594.97,0.0,0.79336,9e-05,20.61871]
[1776830747913,45.86,77595.51,0.0,0.7934,9e-05,20.61661]
[1776830749929,45.86,77599.76,0.0,0.79376,9e-05,20.5963]
[1776830750936,45.87,77610.81,0.0,0.79469,9e-05,20.54423]
[1776830751943,45.88,77615.04,0.0,0.79502,9e-05,20.52578]
[1776830752950,45.88,77616.77,0.0,0.79516,9e-05,20.51764]
[1776830754964,45.88,77618.49,0.0,0.7953,9e-05,20.50979]
[1776830756978,45.88,77612.76,0.0,0.7948,9e-05,20.53801]
[1776830757985,45.88,77611.06,0.0,0.79466,9e-05,20.54644]
[1776830761007,45.88,77604.66,0.0,0.7941,9e-05,20.57797]
[1776830762014,45.88,77595.57,0.0,0.79331,9e-05,20.62201]
[1776830763021,45.88,77596.63,0.0,0.7934,9e-05,20.617]
[1776830764028,45.88,77597.85,0.0,0.7935,9e-05,20.61122]
[1776830765035,45.88,77596.87,0.0,0.79342,9e-05,20.61607]
[1776830767049,45.88,77599.46,0.0,0.79364,9e-05,20.6038]
[1776830768056,45.89,77602.6,0.0,0.7939,9e-05,20.58877]
[1776830769063,45.89,77601.0,0.0,0.79376,9e-05,20.59664]
[1776830772084,45.89,77605.03,0.0,0.7941,9e-05,20.57759]
[1776830773091,45.89,77603.32,0.0,0.79395,9e-05,20.58601]
[1776830774098,45.89,77599.95,0.0,0.79366,9e-05,20.60242]
[1776830775105,45.89,77598.61,0.0,0.79354,9e-05,20.60902]
[1776830780140,45.89,77598.05,0.0,0.79349,9e-05,20.61229]
[1776830781147,45.89,77599.27,0.0,0.79359,9e-05,20.60652]
[1776830784168,45.89,77598.25,0.0,0.7935,9e-05,20.61179]
[1776830786182,45.89,77597.35,0.0,0.79341,9e-05,20.61637]
[1776830788195,45.89,77599.02,0.0,0.79355,9e-05,20.60853]
[1776830793231,45.9,77599.27,0.0,0.79359,9e-05,20.6042]
[1776830798266,45.9,77594.21,0.0,0.79314,9e-05,20.62918]
[1776830799272,45.9,77588.75,0.0,0.79267,9e-05,20.65561]
[1776830800280,45.9,77581.59,0.0,0.79205,9e-05,20.69017]
[1776830801287,45.9,77579.78,0.0,0.79189,9e-05,20.69903]
[1776830805314,45.9,77583.63,0.0,0.79222,9e-05,20.6809]
[1776830806322,45.9,77589.22,0.0,0.7927,9e-05,20.65408]
[1776830807329,45.9,77588.06,0.0,0.7926,9e-05,20.65979]
[1776830810350,45.9,77589.17,0.0,0.79269,9e-05,20.65488]
[1776830811356,45.9,77591.05,0.0,0.79284,9e-05,20.64612]
[1776830812364,45.9,77592.03,0.0,0.79292,9e-05,20.64156]
[1776830814378,45.92,77595.81,0.0,0.79319,9e-05,20.62665]
[1776830816392,45.93,77598.66,0.0,0.7934,9e-05,20.61545]
[1776830817399,45.93,77594.56,0.0,0.79303,9e-05,20.63609]
[1776830818406,45.93,77591.63,0.0,0.79277,9e-05,20.65081]
[1776830823440,45.94,77590.9,0.0,0.79267,9e-05,20.65627]
[1776830829483,45.94,77590.77,0.0,0.79263,9e-05,20.65875]
[1776830832504,45.95,77592.77,0.0,0.79279,9e-05,20.64981]
[1776830833511,45.95,77597.05,0.0,0.79316,9e-05,20.62925]
[1776830838546,45.95,77598.85,0.0,0.7933,9e-05,20.62094]
[1776830841567,45.95,77599.83,0.0,0.79339,9e-05,20.61647]
[1776830844588,45.95,77597.1,0.0,0.79315,9e-05,20.62989]
[1776830845594,45.95,77596.16,0.0,0.79306,9e-05,20.63449]
[1776830846602,45.95,77591.68,0.0,0.79268,9e-05,20.65612]
[1776830847609,45.95,77589.25,0.0,0.79247,9e-05,20.66785]
[1776830848616,45.95,77586.86,0.0,0.79226,9e-05,20.67937]
[1776830852643,45.95,77581.89,0.0,0.79185,9e-05,20.69984]
[1776830854659,45.95,77579.2,0.0,0.79161,9e-05,20.71295]
[1776830859694,45.95,77577.33,0.0,0.79145,9e-05,20.7223]
[1776830864729,45.95,77577.14,0.0,0.79143,9e-05,20.72319]
[1776830865736,45.95,77578.72,0.0,0.79157,9e-05,20.71559]
[1776830866743,45.95,77585.05,0.0,0.79211,9e-05,20.68516]
[1776830867750,45.95,77587.64,0.0,0.79234,9e-05,20.67271]
[1776830868757,45.95,77588.86,0.0,0.79244,9e-05,20.66687]
[1776830872785,45.95,77584.88,0.0,0.7921,9e-05,20.68612]
[1776830873792,45.95,77582.15,0.0,0.79186,9e-05,20.69927]
[1776830874798,45.95,77583.91,0.0,0.79201,9e-05,20.69082]
[1776830875806,45.95,77585.32,0.0,0.79213,9e-05,20.68407]
[1776830880841,45.95,77585.0,0.0,0.7921,9e-05,20.68575]
[1776830882855,45.95,77587.85,0.0,0.79235,9e-05,20.67207]
[1776830883864,45.95,77590.62,0.0,0.79259,9e-05,20.65877]
[1776830884869,45.95,77591.63,0.0,0.79267,9e-05,20.65395]
[1776830889904,45.96,77592.61,0.0,0.79276,9e-05,20.64944]
[1776830890911,45.96,77589.79,0.0,0.79251,9e-05,20.66305]
[1776830891918,45.96,77588.02,0.0,0.79236,9e-05,20.67159]
[1776830896954,45.96,77588.7,0.0,0.79242,9e-05,20.6684]
[1776830898968,45.96,77586.52,0.0,0.79223,9e-05,20.67891]
[1776830899974,45.96,77584.56,0.0,0.79206,9e-05,20.68835]
[1776830900981,45.96,77579.63,0.0,0.79163,9e-05,20.71213]
[1776830902996,45.96,77576.61,0.0,0.79137,9e-05,20.72674]
[1776830908031,45.96,77576.8,0.0,0.79138,9e-05,20.72606]
[1776830910045,45.96,77579.02,0.0,0.79157,9e-05,20.71549]
[1776830911052,45.96,77582.05,0.0,0.79186,9e-05,20.6973]
[1776830914073,45.96,77583.91,0.0,0.79201,9e-05,20.68861]
[1776830915080,45.96,77582.51,0.0,0.79189,9e-05,20.69542]
[1776830920115,45.96,77582.65,0.0,0.79189,9e-05,20.69515]
[1776830924143,45.96,77577.53,0.0,0.79145,9e-05,20.72005]
[1776830925150,45.96,77569.45,0.0,0.79075,9e-05,20.75886]
[1776830926157,45.96,77567.86,0.0,0.79061,9e-05,20.76648]
[1776830928171,45.96,77565.22,0.0,0.79038,9e-05,20.7791]
[1776830929178,45.96,77563.5,0.0,0.79023,9e-05,20.78731]
[1776830934213,45.96,77564.59,0.0,0.79033,9e-05,20.78189]
[1776830935220,45.96,77569.24,0.0,0.79073,9e-05,20.75957]
[1776830936227,45.96,77575.13,0.0,0.79124,9e-05,20.73131]
[1776830937234,45.96,77581.69,0.0,0.79181,9e-05,20.69983]
[1776830938240,45.96,77582.9,0.0,0.79191,9e-05,20.69408]
[1776830939248,45.96,77584.59,0.0,0.79206,9e-05,20.68593]
[1776830942269,45.96,77591.32,0.0,0.79264,9e-05,20.6535]
[1776830944283,45.96,77595.11,0.0,0.79297,9e-05,20.6353]
[1776830945290,45.96,77593.93,0.0,0.79287,9e-05,20.64102]
[1776830946297,45.96,77587.67,0.0,0.79233,9e-05,20.67116]
[1776830947304,45.96,77584.57,0.0,0.79206,9e-05,20.68605]
[1776830948311,45.96,77586.83,0.0,0.79225,9e-05,20.67518]
[1776830949318,45.96,77587.9,0.0,0.79235,9e-05,20.67005]
[1776830950325,45.96,77586.42,0.0,0.79222,9e-05,20.67717]
[1776830951333,45.96,77587.6,0.0,0.79232,9e-05,20.6715]
[1776830955360,45.96,77586.23,0.0,0.7922,9e-05,20.67812]
[1776830960396,45.96,77589.06,0.0,0.79244,9e-05,20.66451]
[1776830965431,45.96,77588.81,0.0,0.79242,9e-05,20.66573]
[1776830967445,45.96,77590.1,0.0,0.79253,9e-05,20.65954]
[1776830970466,45.96,77588.63,0.0,0.79241,9e-05,20.66665]
[1776830973487,45.96,77591.61,0.0,0.79269,9e-05,20.64865]
[1776830974494,45.96,77599.4,0.0,0.79336,9e-05,20.61117]
[1776830975501,45.96,77601.11,0.0,0.7935,9e-05,20.60296]
[1776830976508,45.96,77600.1,0.0,0.79342,9e-05,20.60791]
[1776830978522,45.96,77601.14,0.0,0.7935,9e-05,20.60307]
[1776830980535,45.96,77602.01,0.0,0.79357,9e-05,20.59915]
[1776830985570,45.97,77602.01,0.0,0.79356,9e-05,20.59964]
[1776830988592,45.97,77598.72,0.0,0.79328,9e-05,20.61578]
[1776830989599,45.97,77591.39,0.0,0.79264,9e-05,20.65113]
[1776830994633,45.97,77591.0,0.0,0.79261,9e-05,20.65314]
[1776830996648,45.97,77589.84,0.0,0.79251,9e-05,20.65876]
[1776831001684,45.97,77592.2,0.0,0.79271,9e-05,20.64751]
[1776831003697,45.97,77593.27,0.0,0.7928,9e-05,20.64244]
[1776831004703,45.97,77595.14,0.0,0.79296,9e-05,20.63348]
[1776831005711,45.97,77596.56,0.0,0.79308,9e-05,20.6267]
[1776831006718,45.97,77597.88,0.0,0.79319,9e-05,20.62041]
[1776831008732,45.97,77596.85,0.0,0.7931,9e-05,20.62551]
[1776831009739,45.97,77597.79,0.0,0.79318,9e-05,20.62105]
[1776831010746,45.97,77601.72,0.0,0.79352,9e-05,20.60219]
[1776831011754,45.97,77604.75,0.0,0.79378,9e-05,20.58769]
[1776831012761,45.97,77606.01,0.0,0.79389,9e-05,20.58173]
[1776831014775,45.97,77604.19,0.0,0.79373,9e-05,20.59073]
[1776831019810,45.97,77602.84,0.0,0.7936,9e-05,20.59777]
[1776831020816,45.97,77601.54,0.0,0.79349,9e-05,20.60412]
[1776831022831,45.97,77599.9,0.0,0.79334,9e-05,20.61219]
[1776831023838,45.97,77601.08,0.0,0.79344,9e-05,20.60658]
[1776831025851,45.97,77600.04,0.0,0.79335,9e-05,20.61175]
[1776831028873,45.98,77599.02,0.0,0.79326,9e-05,20.61689]
[1776831033908,45.98,77598.63,0.0,0.79324,9e-05,20.6154]
[1776831037936,45.98,77597.6,0.0,0.79315,9e-05,20.62061]
[1776831038942,45.98,77596.15,0.0,0.79303,9e-05,20.62764]
[1776831040957,45.98,77597.15,0.0,0.79311,9e-05,20.62293]
[1776831044985,45.98,77598.07,0.0,0.79319,9e-05,20.6187]
[1776831045992,45.98,77599.75,0.0,0.79333,9e-05,20.61068]
[1776831049014,45.98,77616.98,0.0,0.79479,9e-05,20.52851]
[1776831050021,45.98,77619.28,0.0,0.79499,9e-05,20.51758]
[1776831052035,45.98,77619.97,0.0,0.79504,9e-05,20.51463]
[1776831053042,45.98,77622.27,0.0,0.79523,9e-05,20.50373]
[1776831054049,45.99,77627.26,0.0,0.79566,9e-05,20.47983]
[1776831055056,45.99,77628.74,0.0,0.79578,9e-05,20.47292]
[1776831056062,45.99,77627.01,0.0,0.79563,9e-05,20.48153]
[1776831057070,45.99,77625.58,0.0,0.7955,9e-05,20.48867]
[1776831059084,45.99,77622.91,0.0,0.79527,9e-05,20.50201]
[1776831060091,45.99,77624.17,0.0,0.79537,9e-05,20.49613]
[1776831061098,45.99,77625.8,0.0,0.79551,9e-05,20.48847]
[1776831064119,45.99,77629.59,0.0,0.79582,9e-05,20.47073]
[1776831065126,45.99,77632.39,0.0,0.79606,9e-05,20.45733]
[1776831066133,45.99,77632.77,0.0,0.79609,9e-05,20.45564]
[1776831067139,45.99,77631.65,0.0,0.79599,9e-05,20.46121]
[1776831068147,45.99,77631.99,0.0,0.79601,9e-05,20.45971]
[1776831072175,46.0,77628.12,0.0,0.79567,9e-05,20.47901]
[1776831074189,46.0,77631.38,0.0,0.79595,9e-05,20.46352]
[1776831075196,46.0,77630.57,0.0,0.79588,9e-05,20.46758]
[1776831076202,46.0,77630.15,0.0,0.79584,9e-05,20.46975]
[1776831081239,46.0,77629.95,0.0,0.79581,9e-05,20.47139]
[1776831085971,46.0,77631.88,0.0,0.79596,9e-05,20.46276]
[1776831086273,46.0,77638.35,0.0,0.79651,9e-05,20.43148]
[1776831087280,46.0,77641.25,0.0,0.79676,9e-05,20.41764]
[1776831089294,46.01,77636.43,0.0,0.79634,9e-05,20.44135]
[1776831090301,46.01,77635.53,0.0,0.79626,9e-05,20.44587]
[1776831091308,46.01,77635.09,0.0,0.79625,9e-05,20.44445]
[1776831092315,46.01,77634.64,0.0,0.7962,9e-05,20.44678]
[1776831096349,46.01,77632.68,0.0,0.79603,9e-05,20.45687]
[1776831097356,46.01,77626.58,0.0,0.7955,9e-05,20.48646]
[1776831098363,46.01,77625.31,0.0,0.79539,9e-05,20.49269]
[1776831099370,46.01,77626.48,0.0,0.79549,9e-05,20.48714]
[1776831100387,46.01,77626.95,0.0,0.79553,9e-05,20.48497]
[1776831102399,46.01,77625.13,0.0,0.79537,9e-05,20.49417]
[1776831103405,46.01,77623.47,0.0,0.79522,9e-05,20.50238]
[1776831105420,46.01,77624.07,0.0,0.79527,9e-05,20.49986]
[1776831107434,46.02,77621.37,0.0,0.79503,9e-05,20.51326]
[1776831109448,46.02,77617.28,0.0,0.79468,9e-05,20.53333]
[1776831110455,46.02,77616.19,0.0,0.79458,9e-05,20.53873]
[1776831112470,46.02,77617.0,0.0,0.79464,9e-05,20.53511]
[1776831117505,46.02,77616.71,0.0,0.79461,9e-05,20.53722]
[1776831122540,46.02,77616.7,0.0,0.7946,9e-05,20.53783]
[1776831124556,46.02,77609.31,0.0,0.79396,9e-05,20.57361]
[1776831125562,46.02,77605.38,0.0,0.79362,9e-05,20.59261]
[1776831126569,46.02,77601.52,0.0,0.79329,9e-05,20.61121]
[1776831127576,46.02,77595.19,0.0,0.79275,9e-05,20.64165]
[1776831128583,46.02,77592.15,0.0,0.79248,9e-05,20.65639]
[1776831129590,46.02,77588.82,0.0,0.79219,9e-05,20.67248]
[1776831132611,46.03,77593.61,0.0,0.7926,9e-05,20.64969]
[1776831133618,46.03,77594.96,0.0,0.79272,9e-05,20.64327]
[1776831134625,46.03,77591.25,0.0,0.7924,9e-05,20.66119]
[1776831135632,46.03,77584.31,0.0,0.7918,9e-05,20.69459]
[1776831136639,46.03,77580.82,0.0,0.79149,9e-05,20.71141]
[1776831138653,46.03,77580.35,0.0,0.79145,9e-05,20.71372]
[1776831143688,46.03,77580.51,0.0,0.79146,9e-05,20.71299]
[1776831144695,46.03,77566.6,0.0,0.79026,9e-05,20.77961]
[1776831145702,46.03,77551.63,0.0,0.78896,9e-05,20.85114]
[1776831146709,46.03,77548.48,0.0,0.78869,9e-05,20.86592]
[1776831148729,46.02,77557.23,0.0,0.78946,9e-05,20.82379]
[1776831150743,46.02,77555.44,0.0,0.78931,9e-05,20.83208]
[1776831151750,46.02,77553.79,0.0,0.78919,9e-05,20.83627]
[1776831152757,46.02,77551.84,0.0,0.78902,9e-05,20.84545]
[1776831155344,46.02,77551.99,0.0,0.78904,9e-05,20.84443]
[1776831155939,46.02,77552.14,0.0,0.78905,9e-05,20.84357]
[1776831155963,46.02,77552.14,0.0,0.78905,9e-05,20.84357]
[1776831156030,46.02,77553.7,0.0,0.78919,9e-05,20.83597]
[1776831156953,46.02,77553.7,0.0,0.78919,9e-05,20.83597]
[1776831157156,46.02,77553.7,0.0,0.78919,9e-05,20.83597]
[1776831157258,46.02,77553.32,0.0,0.78916,9e-05,20.83765]
[1776831157792,46.02,77554.35,0.0,0.78925,9e-05,20.83259]
[1776831158799,46.02,77557.44,0.0,0.78952,9e-05,20.8177]
[1776831159518,46.02,77557.44,0.0,0.78952,9e-05,20.8177]
[1776831159806,46.02,77560.76,0.0,0.78981,9e-05,20.80173]
[1776831160813,46.02,77562.8,0.0,0.78999,9e-05,20.79188]
[1776831163834,46.02,77561.92,0.0,0.78992,9e-05,20.79587]
[1776831167060,46.02,77561.43,0.0,0.78988,9e-05,20.79806]
[1776831167207,46.02,77561.43,0.0,0.78988,9e-05,20.79806]
[1776831167290,46.02,77561.2,0.0,0.78986,9e-05,20.79908]
[1776831167577,46.02,77561.2,0.0,0.78986,9e-05,20.79908]
[1776831167658,46.02,77561.2,0.0,0.78986,9e-05,20.79908]
[1776831168298,46.02,77561.2,0.0,0.78986,9e-05,20.79908]
[1776831167862,46.02,77561.19,0.0,0.78986,9e-05,20.79905]
[1776831168350,46.02,77561.19,0.0,0.78986,9e-05,20.79905]
[1776831168437,46.02,77561.19,0.0,0.78986,9e-05,20.79905]
[1776831168605,46.02,77561.19,0.0,0.78986,9e-05,20.79905]
[1776831168869,46.02,77561.26,0.0,0.78987,9e-05,20.79863]
[1776831170883,46.02,77558.97,0.0,0.78967,9e-05,20.8095]
[1776831171890,46.02,77557.03,0.0,0.78951,9e-05,20.8186]
[1776831174911,46.01,77556.08,0.0,0.78943,9e-05,20.82283]
[1776831176925,46.01,77555.04,0.0,0.78934,9e-05,20.8276]
[1776831177932,46.01,77554.09,0.0,0.78926,9e-05,20.83203]
[1776831181960,46.01,77551.64,0.0,0.78905,9e-05,20.84332]
[1776831186994,46.01,77552.32,0.0,0.78912,9e-05,20.83953]
[1776831190016,46.01,77543.1,0.0,0.78832,9e-05,20.88323]
[1776831191023,46.01,77537.67,0.0,0.78785,9e-05,20.90896]
[1776831192031,46.01,77535.16,0.0,0.78764,9e-05,20.92073]
[1776831193037,46.01,77529.5,0.0,0.78715,9e-05,20.94747]
[1776831198072,46.0,77529.03,0.0,0.78713,9e-05,20.94851]
[1776831200256,46.0,77529.06,0.0,0.78713,9e-05,20.94812]
[1776831200348,46.0,77529.06,0.0,0.78713,9e-05,20.94812]
[1776831201093,46.0,77529.61,0.0,0.78719,9e-05,20.94501]
[1776831202100,46.0,77530.78,0.0,0.7873,9e-05,20.9392]
[1776831203107,46.0,77531.73,0.0,0.78738,9e-05,20.93444]
[1776831205314,46.0,77531.33,0.0,0.78735,9e-05,20.93611]
[1776831206128,46.0,77528.06,0.0,0.78707,9e-05,20.95121]
[1776831207135,45.99,77524.03,0.0,0.78672,9e-05,20.97014]
[1776831210156,45.99,77519.76,0.0,0.78636,9e-05,20.98962]
[1776831210418,45.99,77519.76,0.0,0.78636,9e-05,20.98962]
[1776831210421,45.99,77519.76,0.0,0.78636,9e-05,20.98962]
[1776831211163,45.99,77512.77,0.0,0.78577,9e-05,21.01934]
[1776831212170,45.99,77507.5,0.0,0.7853,9e-05,21.04451]
[1776831216198,45.99,77510.76,0.0,0.78558,9e-05,21.02951]
[1776831217205,46.0,77511.92,0.0,0.78568,9e-05,21.02414]
[1776831220229,46.01,77514.03,0.0,0.78582,9e-05,21.01711]
[1776831221238,46.01,77519.61,0.0,0.78631,9e-05,20.99066]
[1776831222245,46.01,77522.97,0.0,0.7866,9e-05,20.97472]
[1776831224258,46.0,77533.92,0.0,0.78757,9e-05,20.92204]
[1776831225320,46.0,77533.92,0.0,0.78757,9e-05,20.92204]
[1776831225266,46.0,77540.86,0.0,0.78818,9e-05,20.88874]
[1776831226273,46.0,77546.09,0.0,0.78864,9e-05,20.86361]
[1776831227279,46.0,77547.77,0.0,0.78879,9e-05,20.85544]
[1776831230301,46.0,77548.65,0.0,0.78887,9e-05,20.8508]
[1776831231308,46.0,77547.67,0.0,0.78879,9e-05,20.85533]
[1776831232997,46.0,77547.73,0.0,0.7888,9e-05,20.85489]
[1776831233167,46.0,77547.73,0.0,0.7888,9e-05,20.85489]
[1776831233322,46.0,77539.25,0.0,0.78806,9e-05,20.89519]
[1776831234330,46.0,77535.18,0.0,0.78771,9e-05,20.91438]
[1776831234615,46.0,77535.18,0.0,0.78771,9e-05,20.91438]
[1776831235337,46.0,77540.88,0.0,0.78821,9e-05,20.88698]
[1776831235786,46.0,77540.88,0.0,0.78821,9e-05,20.88698]
[1776831235844,46.0,77540.88,0.0,0.78821,9e-05,20.88698]
[1776831236349,46.0,77543.89,0.0,0.78848,9e-05,20.87242]
[1776831237350,46.0,77537.14,0.0,0.78789,9e-05,20.90444]
[1776831237522,46.0,77537.14,0.0,0.78789,9e-05,20.90444]
[1776831237601,46.0,77537.14,0.0,0.78789,9e-05,20.90444]
[1776831238358,46.0,77535.84,0.0,0.78778,9e-05,20.91041]
[1776831239365,45.99,77536.89,0.0,0.78788,9e-05,20.90518]
[1776831240372,45.99,77535.35,0.0,0.78774,9e-05,20.9123]
[1776831241379,45.99,77539.52,0.0,0.78811,9e-05,20.89219]
[1776831242386,45.99,77540.12,0.0,0.78817,9e-05,20.88912]
[1776831243393,45.99,77542.02,0.0,0.78834,9e-05,20.87986]
[1776831244399,45.99,77544.7,0.0,0.78858,9e-05,20.86688]
[1776831245160,45.99,77544.7,0.0,0.78858,9e-05,20.86688]
[1776831247421,45.99,77543.38,0.0,0.78847,9e-05,20.87267]
[1776831248428,45.99,77544.63,0.0,0.78858,9e-05,20.86652]
[1776831251917,45.99,77544.95,0.0,0.78862,9e-05,20.86465]
[1776831251970,45.99,77544.95,0.0,0.78862,9e-05,20.86465]
[1776831252070,45.99,77544.65,0.0,0.78859,9e-05,20.86575]
[1776831252940,45.99,77544.65,0.0,0.78859,9e-05,20.86575]
[1776831253041,45.99,77542.24,0.0,0.78839,9e-05,20.87707]
[1776831253464,45.99,77537.64,0.0,0.78799,9e-05,20.89902]
[1776831254471,45.98,77524.04,0.0,0.7868,9e-05,20.9636]
[1776831255477,45.98,77520.04,0.0,0.78645,9e-05,20.98234]
[1776831257494,45.98,77517.13,0.0,0.78621,9e-05,20.99555]
[1776831258499,45.98,77521.52,0.0,0.7866,9e-05,20.97435]
[1776831259506,45.98,77524.28,0.0,0.78685,9e-05,20.96092]
[1776831260513,45.98,77527.11,0.0,0.7871,9e-05,20.94717]
[1776831261520,45.98,77529.16,0.0,0.78728,9e-05,20.93714]
[1776831262527,45.98,77530.88,0.0,0.78744,9e-05,20.9287]
[1776831265548,45.97,77528.73,0.0,0.78726,9e-05,20.93826]
[1776831268569,45.97,77527.68,0.0,0.78718,9e-05,20.94253]
[1776831270583,45.97,77526.72,0.0,0.78711,9e-05,20.94661]
[1776831272597,45.97,77525.12,0.0,0.787,9e-05,20.95005]
[1776831274611,45.97,77526.34,0.0,0.78712,9e-05,20.94374]
[1776831276021,45.97,77526.34,0.0,0.78712,9e-05,20.94374]
[1776831276421,45.97,77526.34,0.0,0.78712,9e-05,20.94374]
[1776831276027,45.96,77515.91,0.0,0.7862,9e-05,20.99315]
[1776831276627,45.96,77509.11,0.0,0.78561,9e-05,21.02517]
[1776831277690,45.96,77509.11,0.0,0.78561,9e-05,21.02517]
[1776831277743,45.96,77509.11,0.0,0.78561,9e-05,21.02517]
[1776831277844,45.96,77503.42,0.0,0.78511,9e-05,21.05234]
[1776831278640,45.96,77502.13,0.0,0.78499,9e-05,21.05858]
[1776831279542,45.96,77502.13,0.0,0.78499,9e-05,21.05858]
[1776831283676,45.97,77506.0,0.0,0.78532,9e-05,21.04076]
[1776831284686,45.97,77507.99,0.0,0.7855,9e-05,21.03144]
[1776831288711,45.97,77506.85,0.0,0.78539,9e-05,21.03742]
[1776831291733,45.97,77505.7,0.0,0.78528,9e-05,21.04328]
[1776831296768,45.97,77505.45,0.0,0.78526,9e-05,21.04424]
[1776831300796,45.97,77503.47,0.0,0.78509,9e-05,21.05345]
[1776831301802,45.97,77506.17,0.0,0.78532,9e-05,21.04076]
[1776831303817,45.97,77504.62,0.0,0.78519,9e-05,21.04807]
[1776831304824,45.97,77503.03,0.0,0.78505,9e-05,21.0556]
[1776831306838,45.97,77501.59,0.0,0.78492,9e-05,21.06237]
[1776831311873,45.97,77501.95,0.0,0.78496,9e-05,21.06043]
[1776831312880,45.97,77507.05,0.0,0.78541,9e-05,21.03618]
[1776831313887,45.97,77514.39,0.0,0.78605,9e-05,21.00126]
[1776831314893,45.97,77518.05,0.0,0.78638,9e-05,20.9835]
[1776831315901,45.97,77516.71,0.0,0.78627,9e-05,20.98957]
[1776831319929,45.96,77515.59,0.0,0.78619,9e-05,20.99373]
[1776831320936,45.96,77514.19,0.0,0.78607,9e-05,21.0001]
[1776831322950,45.96,77512.15,0.0,0.78591,9e-05,21.0089]
[1776831324964,45.95,77510.81,0.0,0.7858,9e-05,21.01465]
[1776831327984,45.95,77505.64,0.0,0.78536,9e-05,21.03828]
[1776831328992,45.95,77502.96,0.0,0.78513,9e-05,21.05066]
[1776831335037,45.94,77501.93,0.0,0.7851,9e-05,21.04974]
[1776831336043,45.94,77500.13,0.0,0.78495,9e-05,21.05826]
[1776831337050,45.94,77497.19,0.0,0.78469,9e-05,21.07219]
[1776831338058,45.94,77491.04,0.0,0.78414,9e-05,21.10145]
[1776831341079,45.94,77489.42,0.0,0.784,9e-05,21.10931]
[1776831343093,45.94,77486.94,0.0,0.78377,9e-05,21.12115]
[1776831344100,45.94,77484.24,0.0,0.78353,9e-05,21.13397]
[1776831345107,45.94,77480.52,0.0,0.7832,9e-05,21.1516]
[1776831347121,45.94,77478.65,0.0,0.78304,9e-05,21.16045]
[1776831349136,45.94,77476.72,0.0,0.78287,9e-05,21.16956]
[1776831354171,45.94,77476.68,0.0,0.78286,9e-05,21.16967]
[1776831359207,45.94,77482.51,0.0,0.78338,9e-05,21.14207]
[1776831361221,45.94,77484.22,0.0,0.78353,9e-05,21.13404]
[1776831362228,45.94,77489.09,0.0,0.78396,9e-05,21.11102]
[1776831363234,45.94,77487.73,0.0,0.78384,9e-05,21.11753]
[1776831368270,45.94,77484.26,0.0,0.78353,9e-05,21.13426]
[1776831370284,45.94,77482.76,0.0,0.78339,9e-05,21.14144]
[1776831375321,45.95,77486.94,0.0,0.78376,9e-05,21.12176]
[1776831376327,45.95,77483.07,0.0,0.78342,9e-05,21.14007]
[1776831381362,45.94,77483.91,0.0,0.7835,9e-05,21.13595]
[1776831385390,45.94,77481.67,0.0,0.7833,9e-05,21.14644]
[1776831387404,45.94,77478.65,0.0,0.78303,9e-05,21.16065]
[1776831388413,45.94,77472.25,0.0,0.78247,9e-05,21.19091]
[1776831389420,45.94,77469.28,0.0,0.7822,9e-05,21.20492]
[1776831392441,45.94,77466.56,0.0,0.78199,9e-05,21.21397]
[1776831394455,45.94,77468.01,0.0,0.78212,9e-05,21.20704]
[1776831397476,45.94,77469.78,0.0,0.78228,9e-05,21.19858]
[1776831398483,45.94,77472.76,0.0,0.78254,9e-05,21.18447]
[1776831399490,45.94,77476.63,0.0,0.78289,9e-05,21.16617]
[1776831400497,45.94,77472.27,0.0,0.7825,9e-05,21.18679]
[1776831401504,45.94,77469.22,0.0,0.78223,9e-05,21.20119]
[1776831406539,45.94,77470.88,0.0,0.78238,9e-05,21.19319]
[1776831407547,45.94,77469.22,0.0,0.78223,9e-05,21.20101]
[1776831408553,45.94,77471.24,0.0,0.78241,9e-05,21.19143]
[1776831410568,45.94,77474.21,0.0,0.78267,9e-05,21.17736]
[1776831411575,45.94,77475.92,0.0,0.78283,9e-05,21.16928]
[1776831417252,45.94,77475.33,0.0,0.78277,9e-05,21.1721]
[1776831425673,45.94,77476.63,0.0,0.78289,9e-05,21.16601]
[1776831428694,45.94,77488.76,0.0,0.78396,9e-05,21.10863]
[1776831429701,45.94,77496.7,0.0,0.78467,9e-05,21.07097]
[1776831430708,45.94,77502.32,0.0,0.78516,9e-05,21.04433]
[1776831434344,45.94,77503.89,0.0,0.78531,9e-05,21.03638]
[1776831436750,45.94,77501.94,0.0,0.78514,9e-05,21.0454]
[1776831438764,45.94,77499.17,0.0,0.78491,9e-05,21.05791]
[1776831439771,45.94,77497.1,0.0,0.78473,9e-05,21.06741]
[1776831442792,45.93,77495.65,0.0,0.78462,9e-05,21.07326]
[1776831443798,45.93,77497.89,0.0,0.78482,9e-05,21.06227]
[1776831446820,45.93,77496.72,0.0,0.78473,9e-05,21.06721]
[1776831447827,45.93,77495.31,0.0,0.78461,9e-05,21.07395]
[1776831448834,45.93,77487.81,0.0,0.78394,9e-05,21.10956]
[1776831449841,45.93,77482.72,0.0,0.78349,9e-05,21.13376]
[1776831450848,45.93,77479.13,0.0,0.78317,9e-05,21.15082]
[1776831454875,45.93,77477.79,0.0,0.78307,9e-05,21.15363]
[1776831456890,45.93,77474.51,0.0,0.78278,9e-05,21.16919]
[1776831457897,45.93,77472.11,0.0,0.78257,9e-05,21.18055]
[1776831462931,45.93,77476.09,0.0,0.78292,9e-05,21.16168]
[1776831463939,45.93,77478.08,0.0,0.7831,9e-05,21.15225]
[1776831465953,45.93,77476.24,0.0,0.78293,9e-05,21.16099]
[1776831466960,45.93,77479.17,0.0,0.78319,9e-05,21.14715]
[1776831470988,45.93,77474.78,0.0,0.7828,9e-05,21.16802]
[1776831471995,45.93,77472.06,0.0,0.78256,9e-05,21.18091]
[1776831474008,45.93,77470.17,0.0,0.78239,9e-05,21.18983]
[1776831479044,45.93,77470.4,0.0,0.78241,9e-05,21.18862]
[1776831482064,45.93,77472.32,0.0,0.78259,9e-05,21.17946]
[1776831483072,45.93,77474.89,0.0,0.78282,9e-05,21.16728]
[1776831486093,45.93,77479.4,0.0,0.78322,9e-05,21.14592]
[1776831489114,45.93,77481.06,0.0,0.78337,9e-05,21.13759]
[1776831490121,45.93,77482.86,0.0,0.78353,9e-05,21.12896]
[1776831493141,45.93,77481.1,0.0,0.78338,9e-05,21.137]
[1776831496163,45.93,77477.35,0.0,0.78306,9e-05,21.15444]
[1776831497170,45.92,77473.03,0.0,0.78267,9e-05,21.17474]
[1776831498177,45.92,77470.75,0.0,0.78247,9e-05,21.18537]
[1776831499184,45.92,77468.78,0.0,0.7823,9e-05,21.19451]
[1776831503212,45.92,77473.37,0.0,0.78272,9e-05,21.1721]
[1776831504219,45.92,77476.21,0.0,0.78298,9e-05,21.15852]
[1776831508247,45.92,77474.55,0.0,0.78284,9e-05,21.1659]
[1776831513282,45.92,77474.64,0.0,0.78288,9e-05,21.16141]
[1776831516303,45.92,77476.22,0.0,0.78302,9e-05,21.15377]
[1776831517310,45.92,77480.22,0.0,0.78338,9e-05,21.13483]
[1776831520331,45.92,77487.54,0.0,0.78403,9e-05,21.10006]
[1776831521338,45.92,77491.86,0.0,0.78441,9e-05,21.07946]
[1776831525367,45.91,77493.17,0.0,0.78454,9e-05,21.07264]
[1776831528389,45.91,77491.09,0.0,0.78437,9e-05,21.08168]
[1776831529396,45.91,77485.47,0.0,0.78387,9e-05,21.10826]
[1776831530402,45.91,77483.66,0.0,0.78371,9e-05,21.11673]
[1776831531410,45.91,77481.94,0.0,0.78356,9e-05,21.12475]
[1776831533424,45.91,77483.43,0.0,0.7837,9e-05,21.11742]
[1776831534431,45.91,77485.15,0.0,0.78385,9e-05,21.10914]
[1776831539466,45.91,77480.74,0.0,0.78347,9e-05,21.12945]
[1776831540542,45.91,77480.74,0.0,0.78347,9e-05,21.12945]
[1776831540626,45.9,77479.4,0.0,0.78336,9e-05,21.13566]
[1776831543495,45.9,77481.69,0.0,0.78356,9e-05,21.12466]
[1776831544501,45.9,77485.37,0.0,0.78389,9e-05,21.10717]
[1776831545508,45.9,77492.36,0.0,0.78451,9e-05,21.07399]
[1776831548529,45.9,77488.25,0.0,0.78414,9e-05,21.09356]
[1776831550542,45.9,77483.61,0.0,0.78373,9e-05,21.11556]
[1776831551550,45.9,77482.09,0.0,0.7836,9e-05,21.12273]
[1776831556586,45.9,77482.28,0.0,0.78362,9e-05,21.12163]
[1776831559607,45.9,77477.59,0.0,0.78321,9e-05,21.14373]
[1776831560614,45.9,77475.2,0.0,0.78299,9e-05,21.15498]
[1776831563635,45.9,77472.94,0.0,0.7828,9e-05,21.16542]
[1776831568670,45.9,77471.97,0.0,0.78272,9e-05,21.16976]
[1776831571691,45.9,77469.3,0.0,0.7825,9e-05,21.17863]
[1776831572697,45.9,77464.02,0.0,0.78203,9e-05,21.20355]
[1776831577733,45.9,77467.66,0.0,0.78237,9e-05,21.18599]
[1776831578741,45.9,77469.62,0.0,0.78254,9e-05,21.17667]
[1776831580754,45.9,77471.11,0.0,0.78267,9e-05,21.16956]
[1776831583775,45.9,77469.12,0.0,0.7825,9e-05,21.17888]
[1776831586001,45.9,77466.16,0.0,0.78224,9e-05,21.19281]
[1776831588810,45.9,77464.03,0.0,0.78205,9e-05,21.20271]
[1776831589817,45.9,77461.04,0.0,0.78178,9e-05,21.21677]
[1776831590824,45.9,77458.42,0.0,0.78155,9e-05,21.22906]
[1776831591830,45.9,77454.79,0.0,0.78123,9e-05,21.2461]
[1776831592838,45.9,77458.57,0.0,0.78157,9e-05,21.22814]
[1776831594851,45.9,77460.38,0.0,0.78173,9e-05,21.21942]
[1776831599887,45.89,77460.33,0.0,0.78174,9e-05,21.21927]
[1776831603914,45.89,77454.34,0.0,0.78121,9e-05,21.24727]
[1776831604922,45.89,77450.91,0.0,0.7809,9e-05,21.26335]
[1776831605929,45.89,77447.44,0.0,0.78059,9e-05,21.27958]
[1776831606936,45.89,77441.48,0.0,0.78006,9e-05,21.30751]
[1776831607943,45.89,77439.6,0.0,0.7799,9e-05,21.31618]
[1776831613308,45.89,77440.42,0.0,0.77998,9e-05,21.31158]
[1776831617007,45.88,77442.54,0.0,0.78022,9e-05,21.29894]
[1776831618014,45.88,77445.45,0.0,0.78049,9e-05,21.28505]
[1776831619021,45.88,77447.77,0.0,0.7807,9e-05,21.27396]
[1776831620027,45.88,77450.33,0.0,0.78093,9e-05,21.26174]
[1776831625063,45.87,77449.45,0.0,0.78086,9e-05,21.26523]
[1776831626070,45.87,77446.48,0.0,0.7806,9e-05,21.2791]
[1776831631105,45.87,77444.96,0.0,0.7805,9e-05,21.28182]
[1776831633481,45.87,77444.99,0.0,0.7805,9e-05,21.28153]
[1776831633574,45.87,77444.72,0.0,0.78049,9e-05,21.28249]
[1776831635507,45.87,77444.96,0.0,0.78051,9e-05,21.28135]
[1776831635608,45.87,77443.38,0.0,0.78037,9e-05,21.28849]
[1776831636139,45.87,77443.38,0.0,0.78037,9e-05,21.28849]
[1776831636140,45.87,77440.79,0.0,0.78014,9e-05,21.30069]
[1776831637001,45.87,77440.79,0.0,0.78014,9e-05,21.30069]
[1776831637572,45.87,77440.79,0.0,0.78014,9e-05,21.30069]
[1776831638157,45.87,77437.98,0.0,0.77989,9e-05,21.31358]
[1776831639163,45.87,77430.78,0.0,0.77925,9e-05,21.34727]
[1776831640170,45.86,77430.39,0.0,0.77922,9e-05,21.3489]
[1776831641178,45.86,77428.91,0.0,0.77909,9e-05,21.35562]
[1776831642245,45.86,77428.91,0.0,0.77909,9e-05,21.35562]
[1776831644199,45.86,77427.01,0.0,0.77893,9e-05,21.36379]
[1776831645206,45.86,77427.69,0.0,0.779,9e-05,21.36034]
[1776831646070,45.86,77427.69,0.0,0.779,9e-05,21.36034]
[1776831646093,45.86,77427.69,0.0,0.779,9e-05,21.36034]
[1776831646213,45.86,77426.78,0.0,0.77892,9e-05,21.36435]
[1776831649234,45.86,77411.02,0.0,0.77751,9e-05,21.43752]
[1776831650241,45.85,77386.95,0.0,0.77534,9e-05,21.54982]
[1776831651248,45.85,77385.44,0.0,0.77521,9e-05,21.55651]
[1776831652255,45.85,77387.47,0.0,0.7754,9e-05,21.54655]
[1776831653264,45.85,77389.37,0.0,0.77558,9e-05,21.53719]
[1776831655275,45.85,77387.46,0.0,0.77543,9e-05,21.54517]
[1776831660311,45.84,77386.79,0.0,0.77541,9e-05,21.54595]
[1776831661318,45.83,77394.53,0.0,0.77612,9e-05,21.50932]
[1776831662325,45.83,77402.73,0.0,0.77687,9e-05,21.47048]
[1776831663332,45.83,77411.52,0.0,0.77768,9e-05,21.42886]
[1776831664339,45.83,77415.41,0.0,0.77804,9e-05,21.4099]
[1776831665346,45.83,77416.64,0.0,0.77816,9e-05,21.40382]
[1776831666353,45.83,77417.52,0.0,0.77824,9e-05,21.39939]
[1776831667361,45.82,77414.27,0.0,0.77795,9e-05,21.41436]
[1776831668367,45.82,77415.87,0.0,0.7781,9e-05,21.40653]
[1776831669374,45.81,77419.33,0.0,0.77847,9e-05,21.3873]
[1776831672395,45.8,77417.13,0.0,0.77833,9e-05,21.39438]
[1776831673402,45.79,77415.23,0.0,0.77821,9e-05,21.40051]
[1776831674410,45.78,77413.56,0.0,0.77811,9e-05,21.40551]
[1776831677430,45.74,77412.6,0.0,0.77818,9e-05,21.40151]
[1776831678437,45.74,77410.77,0.0,0.77802,9e-05,21.40985]
[1776831679444,45.74,77409.13,0.0,0.77787,9e-05,21.41727]
[1776831680452,45.74,77407.83,0.0,0.77776,9e-05,21.42309]
[1776831684480,45.74,77408.84,0.0,0.77787,9e-05,21.41713]
[1776831685487,45.74,77410.67,0.0,0.77805,9e-05,21.40822]
[1776831686493,45.73,77414.83,0.0,0.77843,9e-05,21.38836]
[1776831687501,45.73,77415.51,0.0,0.77849,9e-05,21.3849]
[1776831688507,45.73,77416.25,0.0,0.77856,9e-05,21.38115]
[1776831690522,45.73,77419.73,0.0,0.77889,9e-05,21.36425]
[1776831691529,45.73,77420.86,0.0,0.77902,9e-05,21.35502]
[1776831692536,45.73,77419.68,0.0,0.77892,9e-05,21.36036]
[1776831697571,45.72,77419.71,0.0,0.77894,9e-05,21.35907]
[1776831701599,45.72,77421.13,0.0,0.77908,9e-05,21.35144]
[1776831702605,45.72,77422.24,0.0,0.77919,9e-05,21.34598]
[1776831706635,45.72,77429.28,0.0,0.77984,9e-05,21.31189]
[1776831707641,45.72,77432.0,0.0,0.78009,9e-05,21.29886]
[1776831708648,45.72,77432.36,0.0,0.78012,9e-05,21.29701]
[1776831709655,45.71,77433.73,0.0,0.78025,9e-05,21.29038]
[1776831710662,45.71,77432.76,0.0,0.78016,9e-05,21.29482]
[1776831712676,45.71,77433.38,0.0,0.78022,9e-05,21.29159]
[1776831716704,45.71,77432.93,0.0,0.78019,9e-05,21.29314]
[1776831717711,45.71,77433.28,0.0,0.78023,9e-05,21.29134]
[1776831718717,45.71,77433.93,0.0,0.78029,9e-05,21.28812]
[1776831719724,45.71,77433.54,0.0,0.78026,9e-05,21.28983]
[1776831722746,45.71,77434.6,0.0,0.78036,9e-05,21.28439]
[1776831723753,45.71,77435.03,0.0,0.7804,9e-05,21.28222]
[1776831724770,45.71,77434.55,0.0,0.78036,9e-05,21.28435]
[1776831725776,45.71,77434.87,0.0,0.78039,9e-05,21.2827]
[1776831727790,45.71,77435.36,0.0,0.78044,9e-05,21.28011]
[1776831728797,45.7,77435.94,0.0,0.78049,9e-05,21.27724]
[1776831729804,45.7,77444.16,0.0,0.78124,9e-05,21.23818]
[1776831730198,45.7,77444.16,0.0,0.78124,9e-05,21.23818]
[1776831730811,45.7,77447.76,0.0,0.78157,9e-05,21.22056]
[1776831731818,45.68,77448.98,0.0,0.78177,9e-05,21.20947]
[1776831733832,45.64,77450.64,0.0,0.7821,9e-05,21.19148]
[1776831734839,45.64,77453.67,0.0,0.78238,9e-05,21.17659]
[1776831735846,45.64,77456.73,0.0,0.78266,9e-05,21.16156]
[1776831736853,45.64,77457.85,0.0,0.78277,9e-05,21.15578]
[1776831741888,45.63,77457.54,0.0,0.78278,9e-05,21.15507]
[1776831745916,45.62,77458.47,0.0,0.7829,9e-05,21.14894]
[1776831746923,45.62,77457.73,0.0,0.78284,9e-05,21.15205]
[1776831752965,45.61,77457.7,0.0,0.7829,9e-05,21.14603]
[1776831757999,45.61,77457.56,0.0,0.78293,9e-05,21.14469]
[1776831762029,45.6,77458.51,0.0,0.78304,9e-05,21.13859]
[1776831764822,45.6,77459.07,0.0,0.7831,9e-05,21.13553]
[1776831765050,45.6,77460.53,0.0,0.78324,9e-05,21.12781]
[1776831768071,45.59,77471.18,0.0,0.78421,9e-05,21.07586]
[1776831769078,45.59,77473.65,0.0,0.78444,9e-05,21.06375]
[1776831770085,45.59,77477.32,0.0,0.78477,9e-05,21.04591]
[1776831771092,45.59,77479.3,0.0,0.78495,9e-05,21.03617]
[1776831772098,45.59,77479.07,0.0,0.78493,9e-05,21.03701]
[1776831774113,45.59,77480.5,0.0,0.78507,9e-05,21.02967]
[1776831779148,45.58,77483.03,0.0,0.78532,9e-05,21.01638]
[1776831785190,45.58,77484.8,0.0,0.7855,9e-05,21.00659]
[1776831790225,45.57,77487.98,0.0,0.7858,9e-05,20.99037]
[1776831792240,45.57,77496.98,0.0,0.7866,9e-05,20.94681]
[1776831793246,45.57,77500.4,0.0,0.78693,9e-05,20.92907]
[1776831798281,45.55,77498.13,0.0,0.78681,9e-05,20.93546]
[1776831803317,45.55,77498.04,0.0,0.78681,9e-05,20.9353]
[1776831809358,45.55,77498.34,0.0,0.78685,9e-05,20.93317]
[1776831816408,45.54,77499.04,0.0,0.78695,9e-05,20.92533]
[1776831821443,45.54,77498.57,0.0,0.78692,9e-05,20.92694]
[1776831823457,45.54,77502.05,0.0,0.78723,9e-05,20.90998]
[1776831825471,45.54,77498.1,0.0,0.78688,9e-05,20.9288]
[1776831828491,45.54,77484.33,0.0,0.78566,9e-05,20.99458]
[1776831829499,45.54,77478.9,0.0,0.78518,9e-05,21.02043]
[1776831830715,45.54,77478.9,0.0,0.78518,9e-05,21.02043]
[1776831830838,45.54,77478.9,0.0,0.78518,9e-05,21.02043]
[1776831830906,45.54,77478.63,0.0,0.78516,9e-05,21.02149]
[1776831831513,45.54,77473.58,0.0,0.78472,9e-05,21.04545]
[1776831832519,45.53,77472.7,0.0,0.78464,9e-05,21.04941]
[1776831833424,45.53,77472.7,0.0,0.78464,9e-05,21.04941]
[1776831833477,45.53,77472.7,0.0,0.78464,9e-05,21.04941]
[1776831833527,45.53,77471.36,0.0,0.78453,9e-05,21.05555]
[1776831834534,45.53,77471.77,0.0,0.78457,9e-05,21.05331]
[1776831835632,45.53,77471.77,0.0,0.78457,9e-05,21.05331]
[1776831835733,45.53,77472.58,0.0,0.78465,9e-05,21.04915]
[1776831836204,45.53,77472.58,0.0,0.78465,9e-05,21.04915]
[1776831836541,45.53,77472.58,0.0,0.78465,9e-05,21.04915]
[1776831836548,45.53,77469.61,0.0,0.78439,9e-05,21.06309]
[1776831837555,45.53,77466.7,0.0,0.78413,9e-05,21.07673]
[1776831840577,45.53,77465.96,0.0,0.78408,9e-05,21.07934]
[1776831841583,45.52,77461.2,0.0,0.78366,9e-05,21.10179]
[1776831846618,45.52,77460.98,0.0,0.78367,9e-05,21.10113]
[1776831851653,45.51,77460.63,0.0,0.78367,9e-05,21.1011]
[1776831855681,45.51,77456.92,0.0,0.78336,9e-05,21.11748]
[1776831856688,45.51,77455.83,0.0,0.78327,9e-05,21.12233]
[1776831861722,45.5,77455.4,0.0,0.78327,9e-05,21.12251]
[1776831865751,45.49,77450.77,0.0,0.78288,9e-05,21.14313]
[1776831870786,45.49,77450.7,0.0,0.78291,9e-05,21.14143]
[1776831875821,45.48,77450.49,0.0,0.78295,9e-05,21.13674]
[1776831881863,45.47,77450.64,0.0,0.78301,9e-05,21.13363]
[1776831885891,45.46,77456.9,0.0,0.7836,9e-05,21.1021]
[1776831886898,45.46,77460.29,0.0,0.78391,9e-05,21.08551]
[1776831887907,45.46,77462.66,0.0,0.78412,9e-05,21.07381]
[1776831891938,45.46,77458.31,0.0,0.78376,9e-05,21.09339]
[1776831892945,45.46,77453.18,0.0,0.7833,9e-05,21.11761]
[1776831896631,45.45,77453.71,0.0,0.78337,9e-05,21.11396]
[1776831896973,45.45,77444.88,0.0,0.78258,9e-05,21.15583]
[1776831897980,45.45,77440.1,0.0,0.78216,9e-05,21.17825]
[1776831899994,45.44,77436.06,0.0,0.78181,9e-05,21.19666]
[1776831901001,45.44,77433.75,0.0,0.78161,9e-05,21.20723]
[1776831902007,45.44,77429.39,0.0,0.78123,9e-05,21.22755]
[1776831903015,45.44,77425.5,0.0,0.78088,9e-05,21.2456]
[1776831904025,45.44,77426.65,0.0,0.78099,9e-05,21.24008]
[1776831905033,45.44,77425.82,0.0,0.78091,9e-05,21.24401]
[1776831907046,45.44,77427.87,0.0,0.7811,9e-05,21.23416]
[1776831908069,45.44,77428.35,0.0,0.78115,9e-05,21.23185]
[1776831909064,45.44,77433.43,0.0,0.7816,9e-05,21.2076]
[1776831911075,45.44,77431.39,0.0,0.78143,9e-05,21.21688]
[1776831912082,45.44,77428.83,0.0,0.78121,9e-05,21.22862]
[1776831913089,45.44,77426.79,0.0,0.78102,9e-05,21.23833]
[1776831914096,45.44,77422.43,0.0,0.78063,9e-05,21.25909]
[1776831915103,45.43,77417.52,0.0,0.78018,9e-05,21.28242]
[1776831915570,45.43,77417.52,0.0,0.78018,9e-05,21.28242]
[1776831915592,45.43,77417.52,0.0,0.78018,9e-05,21.28242]
[1776831916220,45.43,77417.81,0.0,0.78021,9e-05,21.28097]
[1776831916436,45.43,77417.81,0.0,0.78021,9e-05,21.28097]
[1776831917117,45.43,77418.09,0.0,0.78024,9e-05,21.27956]
[1776831919818,45.43,77418.35,0.0,0.78026,9e-05,21.27818]
[1776831923161,45.43,77420.12,0.0,0.78043,9e-05,21.26948]
[1776831924168,45.43,77419.51,0.0,0.78038,9e-05,21.27233]
[1776831926282,45.43,77419.41,0.0,0.78037,9e-05,21.27275]
[1776831926344,45.43,77422.51,0.0,0.78065,9e-05,21.25793]
[1776831927189,45.43,77425.9,0.0,0.78096,9e-05,21.24173]
[1776831928196,45.43,77425.25,0.0,0.7809,9e-05,21.24481]
[1776831929922,45.43,77425.25,0.0,0.7809,9e-05,21.24481]
[1776831930023,45.43,77427.25,0.0,0.78109,9e-05,21.23477]
[1776831930210,45.43,77432.02,0.0,0.78152,9e-05,21.21202]
[1776831933231,45.42,77432.83,0.0,0.78164,9e-05,21.20311]
[1776831934238,45.42,77433.27,0.0,0.78169,9e-05,21.20057]
[1776831935245,45.42,77433.78,0.0,0.78174,9e-05,21.19769]
[1776831936252,45.42,77432.48,0.0,0.78163,9e-05,21.20347]
[1776831937259,45.42,77432.89,0.0,0.78168,9e-05,21.20107]
[1776831938266,45.42,77434.52,0.0,0.78183,9e-05,21.19284]
[1776831939605,45.42,77434.52,0.0,0.78183,9e-05,21.19284]
[1776831939946,45.42,77434.52,0.0,0.78183,9e-05,21.19284]
[1776831940047,45.41,77437.07,0.0,0.78208,9e-05,21.17982]
[1776831940280,45.41,77439.29,0.0,0.78228,9e-05,21.16921]
[1776831941287,45.41,77440.25,0.0,0.78237,9e-05,21.16422]
[1776831942936,45.41,77440.25,0.0,0.78237,9e-05,21.16422]
[1776831943037,45.41,77447.12,0.0,0.783,9e-05,21.1306]
[1776831943301,45.41,77454.72,0.0,0.78368,9e-05,21.09418]
[1776831945315,45.41,77453.5,0.0,0.78359,9e-05,21.09942]
[1776831946322,45.41,77452.77,0.0,0.78353,9e-05,21.1026]
[1776831947328,45.4,77453.55,0.0,0.7836,9e-05,21.09855]
[1776831948336,45.4,77454.29,0.0,0.78367,9e-05,21.09468]
[1776831949343,45.4,77453.59,0.0,0.78362,9e-05,21.09773]
[1776831951357,45.4,77452.86,0.0,0.78356,9e-05,21.10061]
[1776831953370,45.4,77457.11,0.0,0.78395,9e-05,21.07959]
[1776831954378,45.4,77463.02,0.0,0.78449,9e-05,21.05093]
[1776831955385,45.4,77464.71,0.0,0.78465,9e-05,21.04256]
[1776831956392,45.39,77461.31,0.0,0.78434,9e-05,21.05865]
[1776831957399,45.39,77459.62,0.0,0.7842,9e-05,21.0665]
[1776831959413,45.39,77458.43,0.0,0.7841,9e-05,21.07167]
[1776831960420,45.39,77455.14,0.0,0.78381,9e-05,21.08718]
[1776831962451,45.39,77454.77,0.0,0.78378,9e-05,21.08866]
[1776831962698,45.39,77454.77,0.0,0.78378,9e-05,21.08866]
[1776831962749,45.39,77453.35,0.0,0.78367,9e-05,21.09487]
[1776831963442,45.39,77449.89,0.0,0.78335,9e-05,21.11147]
[1776831964449,45.39,77447.77,0.0,0.78317,9e-05,21.12132]
[1776831966788,45.39,77447.22,0.0,0.78313,9e-05,21.12363]
[1776831967470,45.38,77449.9,0.0,0.78338,9e-05,21.11011]
[1776831969484,45.38,77452.16,0.0,0.78359,9e-05,21.0986]
[1776831970491,45.38,77456.77,0.0,0.78401,9e-05,21.07616]
[1776831971498,45.38,77460.99,0.0,0.7844,9e-05,21.05557]
[1776831972505,45.38,77457.71,0.0,0.78411,9e-05,21.07104]
[1776831976533,45.37,77455.85,0.0,0.78396,9e-05,21.07889]
[1776831977540,45.37,77455.13,0.0,0.7839,9e-05,21.08207]
[1776831982574,45.37,77455.13,0.0,0.78393,9e-05,21.08061]
[1776831987610,45.36,77458.76,0.0,0.78428,9e-05,21.0617]
[1776831988617,45.36,77461.03,0.0,0.78449,9e-05,21.05022]
[1776831990631,45.36,77461.62,0.0,0.78455,9e-05,21.04687]
[1776831991638,45.36,77462.24,0.0,0.78464,9e-05,21.03996]
[1776831992645,45.36,77465.08,0.0,0.7849,9e-05,21.02605]
[1776831994659,45.35,77465.97,0.0,0.78498,9e-05,21.02132]
[1776831995666,45.35,77466.79,0.0,0.78506,9e-05,21.01715]
[1776831996673,45.35,77465.95,0.0,0.78499,9e-05,21.02098]
[1776831997680,45.35,77466.86,0.0,0.78508,9e-05,21.01638]
[1776831999694,45.35,77467.3,0.0,0.78512,9e-05,21.01383]
[1776832000701,45.35,77469.98,0.0,0.78537,9e-05,21.00072]
[1776832001708,45.35,77468.96,0.0,0.78528,9e-05,21.00544]
[1776832002715,45.35,77467.37,0.0,0.78514,9e-05,21.0129]
[1776832003722,45.35,77466.78,0.0,0.78509,9e-05,21.01554]
[1776832004729,45.35,77468.27,0.0,0.78523,9e-05,21.00815]
[1776832005736,45.35,77472.95,0.0,0.78565,9e-05,20.98541]
[1776832006743,45.34,77476.28,0.0,0.78595,9e-05,20.96918]
[1776832007750,45.34,77475.43,0.0,0.78588,9e-05,20.97313]
[1776832008758,45.34,77474.92,0.0,0.78583,9e-05,20.97543]
[1776832009765,45.34,77475.59,0.0,0.7859,9e-05,20.97205]
[1776832010778,45.34,77475.28,0.0,0.78587,9e-05,20.97339]
[1776832016821,45.34,77475.31,0.0,0.78589,9e-05,20.97232]
[1776832019842,45.34,77474.78,0.0,0.78585,9e-05,20.97441]
[1776832020849,45.34,77474.22,0.0,0.7858,9e-05,20.97696]
[1776832024877,45.33,77474.55,0.0,0.78584,9e-05,20.97474]
[1776832025883,45.33,77474.91,0.0,0.78588,9e-05,20.97284]
[1776832027898,45.33,77476.42,0.0,0.78602,9e-05,20.96525]
[1776832028905,45.33,77475.87,0.0,0.78597,9e-05,20.96776]
[1776832029912,45.33,77476.28,0.0,0.78601,9e-05,20.96564]
[1776832030919,45.33,77478.07,0.0,0.78617,9e-05,20.95685]
[1776832031926,45.33,77478.85,0.0,0.78625,9e-05,20.95295]
[1776832032933,45.33,77477.87,0.0,0.78616,9e-05,20.95755]
[1776832033940,45.33,77477.71,0.0,0.78615,9e-05,20.95819]
[1776832034947,45.33,77481.68,0.0,0.78651,9e-05,20.93889]
[1776832036961,45.33,77487.91,0.0,0.78707,9e-05,20.90857]
[1776832038974,45.33,77493.28,0.0,0.78755,9e-05,20.88245]
[1776832043003,45.33,77496.72,0.0,0.78785,9e-05,20.86568]
[1776832049045,45.33,77495.48,0.0,0.78775,9e-05,20.87152]
[1776832054079,45.33,77498.93,0.0,0.78808,9e-05,20.85097]
[1776832058007,45.33,77499.28,0.0,0.78811,9e-05,20.84926]
[1776832058119,45.33,77499.28,0.0,0.78811,9e-05,20.84926]
[1776832058122,45.33,77501.63,0.0,0.78832,9e-05,20.83786]
[1776832059115,45.33,77515.45,0.0,0.78954,9e-05,20.77083]
[1776832060122,45.33,77516.27,0.0,0.78962,9e-05,20.76694]
[1776832061128,45.33,77518.1,0.0,0.78976,9e-05,20.759]
[1776832062138,45.33,77519.66,0.0,0.78988,9e-05,20.75246]
[1776832064151,45.34,77519.25,0.0,0.78981,9e-05,20.75666]
[1776832065159,45.35,77519.45,0.0,0.78981,9e-05,20.75674]
[1776832070194,45.35,77520.18,0.0,0.78983,9e-05,20.75572]
[1776832074222,45.36,77526.06,0.0,0.79034,9e-05,20.72759]
[1776832076235,45.37,77532.66,0.0,0.79087,9e-05,20.69848]
[1776832081271,45.37,77530.02,0.0,0.79062,9e-05,20.71214]
[1776832082046,45.37,77530.02,0.0,0.79062,9e-05,20.71214]
[1776832082278,45.37,77530.12,0.0,0.79063,9e-05,20.71181]
[1776832084578,45.37,77530.11,0.0,0.79062,9e-05,20.71217]
[1776832084592,45.37,77530.11,0.0,0.79062,9e-05,20.71217]
[1776832084610,45.37,77530.11,0.0,0.79062,9e-05,20.71217]
[1776832085299,45.37,77530.94,0.0,0.79069,9e-05,20.70829]
[1776832086066,45.37,77530.94,0.0,0.79069,9e-05,20.70829]
[1776832086078,45.37,77530.94,0.0,0.79069,9e-05,20.70845]
[1776832087416,45.37,77530.81,0.0,0.79068,9e-05,20.70908]
[1776832087447,45.37,77531.42,0.0,0.79073,9e-05,20.70628]
[1776832088989,45.37,77531.42,0.0,0.79073,9e-05,20.70628]
[1776832089032,45.37,77530.41,0.0,0.79064,9e-05,20.71151]
[1776832091445,45.37,77532.27,0.0,0.7908,9e-05,20.70263]
[1776832098400,45.38,77530.38,0.0,0.79061,9e-05,20.71308]
[1776832103436,45.38,77531.08,0.0,0.79066,9e-05,20.71046]
[1776832104933,45.38,77531.08,0.0,0.79066,9e-05,20.71046]
[1776832105208,45.38,77531.08,0.0,0.79066,9e-05,20.71046]
[1776832105237,45.38,77529.69,0.0,0.79053,9e-05,20.71752]
[1776832105638,45.38,77529.69,0.0,0.79053,9e-05,20.71752]
[1776832110485,45.38,77524.49,0.0,0.79006,9e-05,20.74346]
[1776832112499,45.39,77519.51,0.0,0.78964,9e-05,20.76414]
[1776832113506,45.39,77518.19,0.0,0.78952,9e-05,20.77062]
[1776832114513,45.39,77517.73,0.0,0.78948,9e-05,20.77292]
[1776832115519,45.39,77519.0,0.0,0.78959,9e-05,20.76684]
[1776832116527,45.39,77519.73,0.0,0.78965,9e-05,20.76337]
[1776832118796,45.39,77519.05,0.0,0.78959,9e-05,20.7669]
[1776832119548,45.39,77521.84,0.0,0.78984,9e-05,20.75337]
[1776832124583,45.39,77523.88,0.0,0.79001,9e-05,20.74394]
[1776832129618,45.39,77520.61,0.0,0.78971,9e-05,20.76023]
[1776832134653,45.39,77520.76,0.0,0.78972,9e-05,20.75986]
[1776832139688,45.39,77521.73,0.0,0.7898,9e-05,20.75549]
[1776832143716,45.39,77519.29,0.0,0.78958,9e-05,20.76758]
[1776832144723,45.39,77519.11,0.0,0.78956,9e-05,20.7685]
[1776832145730,45.39,77519.15,0.0,0.78956,9e-05,20.76836]
[1776832146737,45.39,77518.84,0.0,0.78954,9e-05,20.76991]
[1776832147744,45.39,77518.37,0.0,0.78949,9e-05,20.77224]
[1776832148751,45.39,77518.81,0.0,0.78953,9e-05,20.77015]
[1776832149758,45.4,77520.0,0.0,0.78964,9e-05,20.76442]
[1776832154793,45.4,77519.76,0.0,0.78961,9e-05,20.76592]
[1776832155800,45.4,77518.97,0.0,0.78954,9e-05,20.76975]
[1776832156807,45.4,77513.17,0.0,0.78903,9e-05,20.7979]
[1776832158003,45.4,77513.17,0.0,0.78903,9e-05,20.7979]
[1776832158098,45.4,77513.17,0.0,0.78903,9e-05,20.7979]
[1776832158134,45.4,77509.68,0.0,0.78872,9e-05,20.81485]
[1776832158821,45.4,77506.61,0.0,0.78845,9e-05,20.82969]
[1776832161834,45.4,77506.91,0.0,0.78847,9e-05,20.82818]
[1776832161860,45.4,77506.91,0.0,0.78847,9e-05,20.82818]
[1776832163462,45.4,77506.84,0.0,0.78847,9e-05,20.82845]
[1776832163490,45.4,77506.84,0.0,0.78847,9e-05,20.82845]
[1776832164391,45.4,77506.84,0.0,0.78847,9e-05,20.82845]
[1776832164415,45.4,77507.06,0.0,0.78849,9e-05,20.82736]
[1776832164862,45.4,77505.98,0.0,0.78839,9e-05,20.83255]
[1776832165870,45.4,77506.7,0.0,0.78846,9e-05,20.82903]
[1776832167883,45.4,77505.82,0.0,0.78838,9e-05,20.83322]
[1776832171381,45.4,77505.82,0.0,0.78838,9e-05,20.83315]
[1776832170919,45.4,77509.34,0.0,0.78869,9e-05,20.81608]
[1776832171920,45.39,77525.36,0.0,0.79014,9e-05,20.73465]
[1776832172926,45.4,77529.49,0.0,0.7905,9e-05,20.71463]
[1776832174974,45.4,77530.19,0.0,0.79056,9e-05,20.71129]
[1776832180982,45.4,77530.34,0.0,0.79057,9e-05,20.71097]
[1776832186019,45.4,77527.01,0.0,0.79027,9e-05,20.7272]
[1776832191054,45.4,77526.99,0.0,0.79027,9e-05,20.72743]
[1776832196089,45.4,77527.06,0.0,0.79026,9e-05,20.72759]
[1776832201124,45.4,77525.55,0.0,0.79012,9e-05,20.73541]
[1776832202131,45.4,77538.27,0.0,0.79124,9e-05,20.67359]
[1776832203138,45.4,77540.49,0.0,0.79144,9e-05,20.66285]
[1776832208174,45.4,77540.18,0.0,0.7914,9e-05,20.66466]
[1776832211197,45.4,77536.37,0.0,0.79107,9e-05,20.68332]
[1776832212637,45.4,77535.47,0.0,0.79099,9e-05,20.68772]
[1776832212947,45.4,77535.47,0.0,0.79099,9e-05,20.68772]
[1776832213215,45.4,77535.47,0.0,0.79099,9e-05,20.68772]
[1776832213264,45.4,77528.03,0.0,0.79033,9e-05,20.72398]
[1776832214098,45.4,77528.03,0.0,0.79033,9e-05,20.72398]
[1776832214199,45.4,77528.03,0.0,0.79033,9e-05,20.72398]
[1776832214293,45.4,77528.03,0.0,0.79033,9e-05,20.72398]
[1776832214373,45.4,77518.4,0.0,0.78948,9e-05,20.77077]
[1776832215225,45.4,77512.09,0.0,0.78892,9e-05,20.80139]
[1776832216232,45.4,77513.3,0.0,0.78903,9e-05,20.79554]
[1776832217239,45.4,77512.74,0.0,0.78898,9e-05,20.79826]
[1776832218246,45.4,77513.84,0.0,0.78908,9e-05,20.79295]
[1776832219253,45.4,77513.3,0.0,0.78903,9e-05,20.79558]
[1776832221267,45.4,77518.1,0.0,0.78945,9e-05,20.77236]
[1776832222274,45.4,77520.96,0.0,0.7897,9e-05,20.75854]
[1776832225295,45.4,77518.9,0.0,0.78952,9e-05,20.7687]
[1776832226303,45.4,77519.81,0.0,0.7896,9e-05,20.76433]
[1776832229324,45.41,77516.62,0.0,0.78931,9e-05,20.77996]
[1776832230331,45.41,77515.8,0.0,0.78924,9e-05,20.78396]
[1776832231338,45.41,77518.81,0.0,0.78953,9e-05,20.76571]
[1776832232345,45.41,77521.44,0.0,0.78976,9e-05,20.753]
[1776832234358,45.41,77526.27,0.0,0.79019,9e-05,20.72961]
[1776832235366,45.41,77529.62,0.0,0.79048,9e-05,20.71333]
[1776832238387,45.41,77525.27,0.0,0.7901,9e-05,20.73446]
[1776832243422,45.41,77525.79,0.0,0.79015,9e-05,20.73184]
[1776832245436,45.41,77529.24,0.0,0.79045,9e-05,20.71507]
[1776832249464,45.41,77524.25,0.0,0.79001,9e-05,20.73933]
[1776832256513,45.41,77521.9,0.0,0.78979,9e-05,20.7512]
[1776832261548,45.41,77522.76,0.0,0.78987,9e-05,20.74733]
[1776832262554,45.41,77531.42,0.0,0.79063,9e-05,20.7053]
[1776832263562,45.41,77539.25,0.0,0.79132,9e-05,20.66727]
[1776832267589,45.41,77540.05,0.0,0.79138,9e-05,20.66367]
[1776832272625,45.41,77538.77,0.0,0.79126,9e-05,20.6702]
[1776832277662,45.41,77541.31,0.0,0.79148,9e-05,20.65821]
[1776832282549,45.41,77542.37,0.0,0.79157,9e-05,20.65335]
[1776832282696,45.41,77542.37,0.0,0.79157,9e-05,20.65335]
[1776832282833,45.41,77548.68,0.0,0.79212,9e-05,20.62273]
[1776832283704,45.41,77552.68,0.0,0.79247,9e-05,20.60335]
[1776832284711,45.41,77555.04,0.0,0.79267,9e-05,20.59197]
[1776832285718,45.41,77555.47,0.0,0.79271,9e-05,20.59003]
[1776832286725,45.41,77554.8,0.0,0.79265,9e-05,20.59345]
[1776832287732,45.42,77555.46,0.0,0.7927,9e-05,20.59039]
[1776832289746,45.42,77554.83,0.0,0.79264,9e-05,20.59377]
[1776832292767,45.42,77554.45,0.0,0.79263,9e-05,20.59235]
[1776832294780,45.42,77553.45,0.0,0.79253,9e-05,20.59751]
[1776832295788,45.42,77552.01,0.0,0.79241,9e-05,20.60466]
[1776832296795,45.42,77552.62,0.0,0.79246,9e-05,20.60182]
[1776832297802,45.42,77553.62,0.0,0.79254,9e-05,20.59707]
[1776832298809,45.42,77552.96,0.0,0.79248,9e-05,20.60042]
[1776832300350,45.42,77552.96,0.0,0.79248,9e-05,20.60042]
[1776832300823,45.42,77541.58,0.0,0.79148,9e-05,20.65605]
[1776832301830,45.42,77538.52,0.0,0.79121,9e-05,20.67105]
[1776832302837,45.42,77536.59,0.0,0.79104,9e-05,20.68049]
[1776832303844,45.42,77541.13,0.0,0.79144,9e-05,20.65846]
[1776832304851,45.42,77542.41,0.0,0.79155,9e-05,20.65227]
[1776832305858,45.42,77539.92,0.0,0.79133,9e-05,20.66443]
[1776832306864,45.42,77540.54,0.0,0.79138,9e-05,20.66148]
[1776832307873,45.42,77539.77,0.0,0.79131,9e-05,20.66528]
[1776832309885,45.42,77538.63,0.0,0.79121,9e-05,20.67092]
[1776832310893,45.42,77542.2,0.0,0.79153,9e-05,20.65361]
[1776832311900,45.42,77543.97,0.0,0.79168,9e-05,20.645]
[1776832312907,45.42,77544.69,0.0,0.79174,9e-05,20.64151]
[1776832313914,45.42,77545.76,0.0,0.79184,9e-05,20.63633]
[1776832318949,45.42,77544.86,0.0,0.79176,9e-05,20.64088]
[1776832320963,45.42,77542.8,0.0,0.79157,9e-05,20.65096]
[1776832322977,45.42,77545.69,0.0,0.79183,9e-05,20.63696]
[1776832323983,45.43,77546.56,0.0,0.7919,9e-05,20.63276]
[1776832324990,45.43,77545.92,0.0,0.79184,9e-05,20.63591]
[1776832328013,45.43,77546.38,0.0,0.79188,9e-05,20.63379]
[1776832332041,45.43,77547.69,0.0,0.792,9e-05,20.62757]
[1776832333048,45.43,77546.19,0.0,0.79186,9e-05,20.63492]
[1776832334055,45.43,77545.19,0.0,0.79177,9e-05,20.63982]
[1776832336069,45.43,77548.41,0.0,0.79206,9e-05,20.62422]
[1776832337076,45.43,77546.81,0.0,0.79191,9e-05,20.63206]
[1776832338082,45.43,77545.9,0.0,0.79183,9e-05,20.63658]
[1776832341104,45.43,77544.51,0.0,0.79171,9e-05,20.64359]
[1776832342111,45.43,77542.21,0.0,0.7915,9e-05,20.65485]
[1776832343118,45.43,77540.73,0.0,0.79137,9e-05,20.6621]
[1776832344125,45.43,77544.23,0.0,0.79168,9e-05,20.64514]
[1776832345132,45.43,77543.09,0.0,0.79158,9e-05,20.65076]
[1776832346139,45.43,77542.49,0.0,0.79152,9e-05,20.65374]
[1776832348153,45.43,77539.54,0.0,0.79126,9e-05,20.66821]
[1776832349160,45.43,77535.73,0.0,0.79093,9e-05,20.68676]
[1776832351174,45.43,77536.46,0.0,0.79102,9e-05,20.67955]
[1776832356209,45.43,77535.37,0.0,0.79092,9e-05,20.68499]
[1776832357215,45.43,77533.51,0.0,0.79075,9e-05,20.69404]
[1776832359229,45.43,77531.44,0.0,0.79057,9e-05,20.70412]
[1776832360236,45.43,77530.31,0.0,0.79047,9e-05,20.7096]
[1776832361244,45.43,77528.82,0.0,0.79034,9e-05,20.71682]
[1776832362251,45.43,77526.51,0.0,0.79014,9e-05,20.72802]
[1776832364264,45.43,77529.24,0.0,0.79038,9e-05,20.71472]
[1776832365272,45.43,77531.36,0.0,0.79056,9e-05,20.70443]
[1776832368293,45.43,77530.11,0.0,0.79045,9e-05,20.71051]
[1776832373328,45.43,77530.43,0.0,0.79048,9e-05,20.70896]
[1776832378363,45.43,77523.4,0.0,0.78986,9e-05,20.74318]
[1776832379370,45.43,77521.12,0.0,0.78966,9e-05,20.75429]
[1776832384405,45.43,77520.56,0.0,0.7896,9e-05,20.75728]
[1776832389440,45.43,77520.9,0.0,0.78963,9e-05,20.75589]
[1776832394475,45.43,77520.7,0.0,0.78961,9e-05,20.75712]
[1776832395482,45.43,77523.07,0.0,0.78982,9e-05,20.74568]
[1776832396489,45.43,77529.99,0.0,0.79042,9e-05,20.7122]
[1776832397496,45.43,77533.82,0.0,0.79076,9e-05,20.69357]
[1776832398503,45.43,77535.29,0.0,0.79089,9e-05,20.68642]
[1776832402531,45.43,77534.43,0.0,0.79082,9e-05,20.69056]
[1776832407566,45.43,77533.92,0.0,0.79077,9e-05,20.69299]
[1776832408573,45.43,77532.16,0.0,0.79062,9e-05,20.70152]
[1776832409580,45.43,77529.83,0.0,0.79041,9e-05,20.71281]
[1776832410586,45.43,77527.91,0.0,0.79025,9e-05,20.72209]
[1776832411594,45.43,77526.36,0.0,0.79013,9e-05,20.72585]
[1776832414614,45.43,77525.19,0.0,0.79003,9e-05,20.73137]
[1776832416629,45.43,77520.9,0.0,0.78966,9e-05,20.75204]
[1776832417636,45.43,77522.64,0.0,0.78981,9e-05,20.74353]
[1776832418643,45.43,77523.58,0.0,0.7899,9e-05,20.73895]
[1776832423678,45.43,77522.87,0.0,0.78983,9e-05,20.74231]
[1776832428713,45.43,77510.03,0.0,0.7887,9e-05,20.80437]
[1776832429720,45.43,77504.4,0.0,0.7882,9e-05,20.8316]
[1776832430727,45.43,77505.57,0.0,0.78831,9e-05,20.82592]
[1776832431734,45.43,77507.67,0.0,0.78849,9e-05,20.81574]
[1776832432741,45.43,77512.22,0.0,0.7889,9e-05,20.79373]
[1776832433748,45.43,77515.45,0.0,0.78918,9e-05,20.77811]
[1776832436769,45.43,77514.14,0.0,0.78906,9e-05,20.78455]
[1776832439023,45.43,77514.25,0.0,0.78907,9e-05,20.78405]
[1776832439098,45.43,77521.33,0.0,0.7897,9e-05,20.74979]
[1776832441968,45.43,77520.7,0.0,0.78964,9e-05,20.75277]
[1776832442366,45.43,77520.7,0.0,0.78964,9e-05,20.75277]
[1776832442467,45.43,77519.1,0.0,0.7895,9e-05,20.76043]
[1776832443819,45.43,77518.51,0.0,0.78945,9e-05,20.76323]
[1776832444826,45.43,77517.8,0.0,0.78939,9e-05,20.76661]
[1776832445833,45.43,77523.5,0.0,0.7899,9e-05,20.73893]
[1776832450868,45.43,77520.77,0.0,0.78966,9e-05,20.75196]
[1776832453308,45.43,77519.82,0.0,0.78957,9e-05,20.75652]
[1776832453411,45.43,77519.82,0.0,0.78957,9e-05,20.75652]
[1776832453891,45.43,77514.14,0.0,0.78907,9e-05,20.78392]
[1776832454898,45.43,77518.59,0.0,0.78947,9e-05,20.76235]
[1776832455906,45.43,77520.66,0.0,0.78965,9e-05,20.75234]
[1776832460941,45.43,77523.18,0.0,0.78988,9e-05,20.73982]
[1776832463962,45.43,77518.93,0.0,0.78951,9e-05,20.76015]
[1776832464969,45.43,77518.73,0.0,0.78949,9e-05,20.76101]
[1776832465975,45.43,77518.06,0.0,0.78943,9e-05,20.76415]
[1776832466983,45.43,77518.7,0.0,0.78949,9e-05,20.76093]
[1776832467990,45.43,77518.22,0.0,0.78945,9e-05,20.76315]
[1776832470008,45.42,77519.34,0.0,0.78956,9e-05,20.7575]
[1776832471011,45.42,77522.56,0.0,0.78987,9e-05,20.73808]
[1776832476047,45.42,77521.86,0.0,0.78981,9e-05,20.74113]
[1776832480075,45.42,77517.73,0.0,0.78945,9e-05,20.76098]
[1776832481082,45.42,77516.36,0.0,0.78933,9e-05,20.76757]
[1776832484104,45.42,77512.77,0.0,0.78901,9e-05,20.78483]
[1776832485111,45.42,77511.64,0.0,0.78891,9e-05,20.79032]
[1776832490146,45.42,77516.21,0.0,0.78932,9e-05,20.76812]
[1776832491153,45.42,77516.65,0.0,0.78936,9e-05,20.76598]
[1776832492160,45.42,77515.53,0.0,0.78926,9e-05,20.77141]
[1776832493167,45.42,77514.61,0.0,0.78918,9e-05,20.77588]
[1776832494174,45.42,77515.26,0.0,0.78924,9e-05,20.77256]
[1776832495181,45.42,77514.34,0.0,0.78916,9e-05,20.77693]
[1776832497195,45.42,77515.54,0.0,0.78927,9e-05,20.77093]
[1776832498202,45.42,77515.07,0.0,0.78923,9e-05,20.77312]
[1776832499209,45.42,77515.6,0.0,0.78927,9e-05,20.77047]
[1776832500216,45.42,77515.96,0.0,0.78931,9e-05,20.76864]
[1776832501223,45.42,77515.26,0.0,0.78925,9e-05,20.77195]
[1776832502230,45.42,77514.95,0.0,0.78922,9e-05,20.77337]
[1776832503237,45.42,77515.87,0.0,0.7893,9e-05,20.76883]
[1776832504244,45.42,77514.48,0.0,0.78918,9e-05,20.77548]
[1776832505251,45.42,77515.2,0.0,0.78925,9e-05,20.7719]
[1776832506258,45.42,77515.76,0.0,0.7893,9e-05,20.76911]
[1776832507265,45.42,77510.35,0.0,0.78882,9e-05,20.79522]
[1776832508272,45.42,77505.62,0.0,0.7884,9e-05,20.81798]
[1776832509279,45.42,77505.04,0.0,0.78836,9e-05,20.82065]
[1776832510439,45.42,77505.04,0.0,0.78836,9e-05,20.82065]
[1776832510503,45.42,77505.98,0.0,0.78844,9e-05,20.81595]
[1776832511293,45.42,77506.91,0.0,0.78853,9e-05,20.81131]
[1776832513307,45.41,77507.54,0.0,0.78859,9e-05,20.80799]
[1776832515351,45.41,77507.79,0.0,0.78861,9e-05,20.80665]
[1776832515430,45.41,77507.79,0.0,0.78861,9e-05,20.80665]
[1776832516328,45.41,77507.03,0.0,0.78855,9e-05,20.81007]
[1776832518515,45.41,77506.52,0.0,0.78851,9e-05,20.81227]
[1776832520356,45.41,77505.4,0.0,0.78841,9e-05,20.81741]
[1776832521696,45.41,77505.4,0.0,0.78841,9e-05,20.81741]
[1776832521829,45.41,77505.42,0.0,0.78842,9e-05,20.81717]
[1776832522308,45.41,77505.42,0.0,0.78842,9e-05,20.81717]
[1776832522400,45.41,77505.42,0.0,0.78842,9e-05,20.81717]
[1776832522479,45.41,77498.08,0.0,0.78777,9e-05,20.85251]
[1776832523376,45.41,77496.68,0.0,0.78765,9e-05,20.85909]
[1776832524384,45.41,77498.21,0.0,0.78779,9e-05,20.8515]
[1776832529419,45.41,77498.12,0.0,0.78779,9e-05,20.85136]
[1776832530426,45.41,77500.14,0.0,0.78797,9e-05,20.8415]
[1776832531432,45.41,77501.72,0.0,0.78814,9e-05,20.83008]
[1776832532439,45.41,77508.95,0.0,0.78878,9e-05,20.79503]
[1776832533231,45.41,77508.95,0.0,0.78878,9e-05,20.79503]
[1776832533447,45.41,77512.2,0.0,0.78907,9e-05,20.77926]
[1776832534453,45.41,77512.87,0.0,0.78913,9e-05,20.77593]
[1776832535460,45.4,77514.01,0.0,0.78923,9e-05,20.77032]
[1776832536468,45.4,77521.01,0.0,0.78985,9e-05,20.73626]
[1776832541503,45.4,77520.35,0.0,0.7898,9e-05,20.73909]
[1776832545530,45.4,77518.68,0.0,0.78966,9e-05,20.74687]
[1776832546537,45.4,77516.51,0.0,0.78947,9e-05,20.7573]
[1776832547545,45.4,77511.51,0.0,0.78903,9e-05,20.78143]
[1776832548551,45.4,77508.5,0.0,0.78876,9e-05,20.79587]
[1776832549559,45.4,77507.9,0.0,0.78871,9e-05,20.79862]
[1776832551573,45.4,77508.58,0.0,0.78878,9e-05,20.79502]
[1776832552580,45.4,77507.51,0.0,0.78868,9e-05,20.80005]
[1776832553586,45.4,77509.56,0.0,0.78887,9e-05,20.78997]
[1776832554594,45.4,77508.51,0.0,0.78878,9e-05,20.79491]
[1776832555601,45.4,77509.52,0.0,0.78887,9e-05,20.78988]
[1776832557614,45.4,77509.99,0.0,0.78892,9e-05,20.78732]
[1776832558622,45.4,77511.74,0.0,0.78907,9e-05,20.77871]
[1776832560636,45.39,77512.32,0.0,0.78913,9e-05,20.77565]
[1776832564664,45.39,77511.4,0.0,0.78906,9e-05,20.77964]
[1776832565671,45.39,77510.37,0.0,0.78897,9e-05,20.78451]
[1776832568692,45.39,77516.5,0.0,0.78952,9e-05,20.75442]
[1776832569699,45.39,77522.33,0.0,0.79003,9e-05,20.72606]
[1776832572722,45.39,77527.12,0.0,0.79046,9e-05,20.70267]
[1776832577755,45.39,77526.89,0.0,0.79044,9e-05,20.70369]
[1776832578762,45.39,77531.54,0.0,0.79085,9e-05,20.68108]
[1776832581783,45.39,77535.72,0.0,0.79122,9e-05,20.66081]
[1776832584803,45.39,77540.79,0.0,0.79166,9e-05,20.6361]
[1776832589839,45.39,77539.94,0.0,0.79159,9e-05,20.64027]
[1776832592859,45.39,77543.65,0.0,0.79194,9e-05,20.61854]
[1776832593868,45.39,77539.6,0.0,0.79158,9e-05,20.63829]
[1776832594998,45.39,77539.6,0.0,0.79158,9e-05,20.63829]
[1776832595042,45.39,77541.76,0.0,0.79177,9e-05,20.6278]
[1776832595937,45.39,77541.76,0.0,0.79177,9e-05,20.6278]
[1776832596038,45.39,77540.82,0.0,0.79169,9e-05,20.63241]
[1776832598902,45.39,77540.21,0.0,0.79163,9e-05,20.63546]
[1776832602930,45.39,77539.37,0.0,0.79156,9e-05,20.63962]
[1776832605951,45.39,77538.54,0.0,0.79148,9e-05,20.64369]
[1776832607996,45.39,77538.03,0.0,0.79144,9e-05,20.64618]
[1776832608030,45.39,77534.16,0.0,0.7911,9e-05,20.66501]
[1776832608971,45.39,77531.05,0.0,0.79082,9e-05,20.6801]
[1776832614007,45.39,77532.4,0.0,0.79095,9e-05,20.67335]
[1776832615015,45.39,77533.59,0.0,0.79105,9e-05,20.66754]
[1776832616022,45.39,77536.73,0.0,0.79133,9e-05,20.65225]
[1776832617028,45.39,77532.92,0.0,0.79099,9e-05,20.67077]
[1776832618035,45.39,77531.68,0.0,0.79088,9e-05,20.67678]
[1776832620050,45.39,77535.15,0.0,0.79119,9e-05,20.65984]
[1776832621096,45.39,77535.15,0.0,0.79119,9e-05,20.65984]
[1776832621151,45.39,77538.52,0.0,0.79149,9e-05,20.64344]
[1776832622064,45.39,77544.36,0.0,0.792,9e-05,20.61501]
[1776832623071,45.39,77545.1,0.0,0.79206,9e-05,20.61154]
[1776832627098,45.39,77545.8,0.0,0.79211,9e-05,20.60869]
[1776832628106,45.39,77545.17,0.0,0.79206,9e-05,20.6119]
[1776832629113,45.39,77545.67,0.0,0.7921,9e-05,20.6096]
[1776832630120,45.39,77545.02,0.0,0.79204,9e-05,20.61291]
[1776832632134,45.4,77545.59,0.0,0.79208,9e-05,20.61041]
[1776832633140,45.4,77542.18,0.0,0.79178,9e-05,20.62716]
[1776832634148,45.4,77539.93,0.0,0.79158,9e-05,20.63823]
[1776832639184,45.4,77540.02,0.0,0.79158,9e-05,20.63831]
[1776832644218,45.4,77539.83,0.0,0.79156,9e-05,20.63974]
[1776832645227,45.4,77543.85,0.0,0.79191,9e-05,20.62028]
[1776832647240,45.4,77545.1,0.0,0.79201,9e-05,20.61442]
[1776832652275,45.4,77545.26,0.0,0.79204,9e-05,20.61058]
[1776832653281,45.4,77545.88,0.0,0.79209,9e-05,20.60769]
[1776832654289,45.4,77545.27,0.0,0.79204,9e-05,20.6108]
[1776832659323,45.41,77545.32,0.0,0.79203,9e-05,20.61138]
[1776832662345,45.41,77548.29,0.0,0.79228,9e-05,20.5972]
[1776832663352,45.41,77548.98,0.0,0.79234,9e-05,20.59414]
[1776832667380,45.41,77549.61,0.0,0.79238,9e-05,20.59171]
[1776832668387,45.41,77548.96,0.0,0.79232,9e-05,20.59504]
[1776832669393,45.41,77551.9,0.0,0.79258,9e-05,20.58088]
[1776832670401,45.41,77552.25,0.0,0.79261,9e-05,20.57935]
[1776832675435,45.42,77552.05,0.0,0.79257,9e-05,20.58121]
[1776832676443,45.42,77552.72,0.0,0.79263,9e-05,20.57812]
[1776832677450,45.42,77553.68,0.0,0.79271,9e-05,20.57362]
[1776832678458,45.42,77554.18,0.0,0.79275,9e-05,20.57136]
[1776832680472,45.42,77552.69,0.0,0.79261,9e-05,20.57899]
[1776832681478,45.42,77549.99,0.0,0.79237,9e-05,20.59231]
[1776832687524,45.42,77551.69,0.0,0.79251,9e-05,20.58497]
[1776832688531,45.42,77553.12,0.0,0.79263,9e-05,20.57817]
[1776832690545,45.42,77552.6,0.0,0.79258,9e-05,20.58104]
[1776832693566,45.43,77553.04,0.0,0.79261,9e-05,20.57939]
[1776832698601,45.43,77552.37,0.0,0.79254,9e-05,20.58348]
[1776832701622,45.43,77559.51,0.0,0.79315,9e-05,20.54916]
[1776832702628,45.43,77566.51,0.0,0.79376,9e-05,20.51522]
[1776832707664,45.44,77567.75,0.0,0.79385,9e-05,20.51044]
[1776832712699,45.44,77566.09,0.0,0.79371,9e-05,20.51609]
[1776832717734,45.44,77565.39,0.0,0.79362,9e-05,20.52075]
[1776832718967,45.45,77564.15,0.0,0.79351,9e-05,20.52704]
[1776832719065,45.45,77564.15,0.0,0.79351,9e-05,20.52704]
[1776832719605,45.45,77564.15,0.0,0.79351,9e-05,20.52704]
[1776832719948,45.45,77564.15,0.0,0.79351,9e-05,20.52704]
[1776832719748,45.45,77555.69,0.0,0.79277,9e-05,20.5685]
[1776832720754,45.45,77553.28,0.0,0.79255,9e-05,20.58042]
[1776832724782,45.45,77552.7,0.0,0.79249,9e-05,20.5839]
[1776832725537,45.45,77552.7,0.0,0.79249,9e-05,20.5839]
[1776832725790,45.45,77553.94,0.0,0.7926,9e-05,20.57802]
[1776832727804,45.45,77554.33,0.0,0.79263,9e-05,20.57646]
[1776832728811,45.45,77553.47,0.0,0.79255,9e-05,20.58081]
[1776832731831,45.45,77552.81,0.0,0.79248,9e-05,20.58451]
[1776832735860,45.46,77553.58,0.0,0.79254,9e-05,20.58139]
[1776832736867,45.46,77556.99,0.0,0.79283,9e-05,20.56495]
[1776832737873,45.46,77565.1,0.0,0.79354,9e-05,20.52562]
[1776832738881,45.46,77568.66,0.0,0.79385,9e-05,20.5085]
[1776832740895,45.46,77581.81,0.0,0.79498,9e-05,20.44461]
[1776832741902,45.46,77587.61,0.0,0.79548,9e-05,20.4165]
[1776832745207,45.46,77590.75,0.0,0.79574,9e-05,20.40197]
[1776832745436,45.46,77590.75,0.0,0.79574,9e-05,20.40197]
[1776832745931,45.46,77597.81,0.0,0.79635,9e-05,20.36771]
[1776832746937,45.46,77599.74,0.0,0.79651,9e-05,20.35859]
[1776832747944,45.47,77598.73,0.0,0.79642,9e-05,20.36388]
[1776832748952,45.47,77598.59,0.0,0.7964,9e-05,20.3649]
[1776832749959,45.47,77598.46,0.0,0.79638,9e-05,20.36587]
[1776832751973,45.47,77598.99,0.0,0.79642,9e-05,20.36395]
[1776832753987,45.47,77598.86,0.0,0.79639,9e-05,20.36526]
[1776832754994,45.47,77600.68,0.0,0.79655,9e-05,20.35669]
[1776832756001,45.47,77604.78,0.0,0.79689,9e-05,20.33696]
[1776832761036,45.48,77604.81,0.0,0.79687,9e-05,20.33865]
[1776832762839,45.48,77604.81,0.0,0.79687,9e-05,20.33865]
[1776832762883,45.48,77605.82,0.0,0.79694,9e-05,20.33445]
[1776832763081,45.48,77625.18,0.0,0.79861,9e-05,20.2395]
[1776832764089,45.49,77629.83,0.0,0.799,9e-05,20.21702]
[1776832765096,45.49,77636.74,0.0,0.79959,9e-05,20.18347]
[1776832766158,45.49,77636.74,0.0,0.79959,9e-05,20.18347]
[1776832766223,45.49,77643.42,0.0,0.80015,9e-05,20.15106]
[1776832767697,45.49,77643.42,0.0,0.80015,9e-05,20.15106]
[1776832767798,45.49,77652.68,0.0,0.80092,9e-05,20.1064]
[1776832769124,45.49,77647.63,0.0,0.80049,9e-05,20.13126]
[1776832770204,45.49,77647.63,0.0,0.80049,9e-05,20.13126]
[1776832772184,45.49,77646.84,0.0,0.80044,9e-05,20.13188]
[1776832772200,45.49,77650.87,0.0,0.80078,9e-05,20.11255]
[1776832773651,45.49,77650.87,0.0,0.80078,9e-05,20.11255]
[1776832773722,45.49,77651.58,0.0,0.80084,9e-05,20.10901]
[1776832775948,45.49,77651.01,0.0,0.80079,9e-05,20.11182]
[1776832776173,45.5,77656.99,0.0,0.80129,9e-05,20.08288]
[1776832778187,45.5,77660.49,0.0,0.80159,9e-05,20.06544]
[1776832782215,45.49,77656.74,0.0,0.80128,9e-05,20.08364]
[1776832784543,45.5,77651.44,0.0,0.8008,9e-05,20.1112]
[1776832787250,45.5,77647.91,0.0,0.80049,9e-05,20.12963]
[1776832791278,45.51,77653.98,0.0,0.80097,9e-05,20.10179]
[1776832792285,45.51,77661.98,0.0,0.80164,8e-05,20.06292]
[1776832797320,45.52,77664.61,0.0,0.80183,8e-05,20.05182]
[1776832802419,45.53,77666.02,0.0,0.80191,8e-05,20.0473]
[1776832802441,45.53,77675.74,0.0,0.80273,8e-05,19.99998]
[1776832803362,45.53,77679.41,0.0,0.80304,8e-05,19.9818]
[1776832805441,45.53,77680.78,0.0,0.80316,8e-05,19.97503]
[1776832806383,45.53,77690.06,0.0,0.80394,8e-05,19.92923]
[1776832808032,45.53,77690.06,0.0,0.80394,8e-05,19.92923]
[1776832808041,45.53,77690.06,0.0,0.80394,8e-05,19.92923]
[1776832807391,45.53,77711.55,0.0,0.80575,8e-05,19.82278]
[1776832808396,45.53,77716.4,0.0,0.80615,8e-05,19.79869]
[1776832809418,45.53,77712.67,0.0,0.80584,8e-05,19.81726]
[1776832810420,45.53,77712.67,0.0,0.80584,8e-05,19.81726]
[1776832810955,45.53,77712.67,0.0,0.80584,8e-05,19.81726]
[1776832811013,45.53,77712.67,0.0,0.80584,8e-05,19.81726]
[1776832811046,45.53,77700.67,0.0,0.80483,8e-05,19.87689]
[1776832811763,45.53,77700.67,0.0,0.80483,8e-05,19.87689]
[1776832811864,45.53,77697.05,0.0,0.80452,8e-05,19.89495]
[1776832812141,45.53,77697.05,0.0,0.80452,8e-05,19.89495]
[1776832812427,45.53,77689.99,0.0,0.80393,8e-05,19.92986]
[1776832813725,45.53,77691.82,0.0,0.80408,8e-05,19.92102]
[1776832814442,45.53,77700.13,0.0,0.80478,8e-05,19.87992]
[1776832815449,45.53,77704.87,0.0,0.80517,8e-05,19.85655]
[1776832817463,45.53,77705.12,0.0,0.80519,8e-05,19.85545]
[1776832817486,45.53,77704.98,0.0,0.80518,8e-05,19.85632]
[1776832822498,45.53,77704.42,0.0,0.80512,8e-05,19.85995]
[1776832823506,45.53,77700.51,0.0,0.80479,8e-05,19.87949]
[1776832827224,45.54,77697.95,0.0,0.80456,8e-05,19.89258]
[1776832827534,45.54,77689.57,0.0,0.80386,8e-05,19.93413]
[1776832828541,45.54,77686.0,0.0,0.80355,8e-05,19.95188]
[1776832830555,45.54,77684.73,0.0,0.80344,8e-05,19.95825]
[1776832836007,45.54,77684.63,0.0,0.80346,8e-05,19.95517]
[1776832836507,45.54,77685.2,0.0,0.80351,8e-05,19.95236]
[1776832836827,45.54,77685.2,0.0,0.80351,8e-05,19.95236]
[1776832836928,45.54,77684.74,0.0,0.80347,8e-05,19.95469]
[1776832837205,45.54,77684.74,0.0,0.80347,8e-05,19.95469]
[1776832837614,45.54,77684.55,0.0,0.80345,8e-05,19.95566]
[1776832838546,45.54,77684.55,0.0,0.80345,8e-05,19.95566]
[1776832838572,45.54,77684.55,0.0,0.80345,8e-05,19.95566]
[1776832839173,45.54,77684.56,0.0,0.80345,8e-05,19.95563]
[1776832839199,45.54,77684.56,0.0,0.80345,8e-05,19.95563]
[1776832840636,45.54,77692.15,0.0,0.80409,8e-05,19.91818]
[1776832841643,45.54,77697.89,0.0,0.80457,8e-05,19.88987]
[1776832846678,45.54,77709.14,0.0,0.80551,8e-05,19.83478]
[1776832847448,45.54,77709.14,0.0,0.80551,8e-05,19.83478]
[1776832847685,45.54,77710.88,0.0,0.80565,8e-05,19.82632]
[1776832850706,45.54,77707.26,0.0,0.80534,8e-05,19.84476]
[1776832855741,45.54,77708.57,0.0,0.80544,8e-05,19.83907]
[1776832859769,45.55,77704.94,0.0,0.80512,8e-05,19.85768]
[1776832864804,45.55,77704.91,0.0,0.80511,8e-05,19.85854]
[1776832865811,45.55,77699.75,0.0,0.80467,8e-05,19.88422]
[1776832866818,45.55,77695.96,0.0,0.80435,8e-05,19.90308]
[1776832867439,45.55,77695.96,0.0,0.80435,8e-05,19.90308]
[1776832867825,45.55,77696.49,0.0,0.80439,8e-05,19.90056]
[1776832872860,45.55,77695.12,0.0,0.80427,8e-05,19.90781]
[1776832874520,45.55,77695.28,0.0,0.80428,8e-05,19.9071]
[1776832874574,45.55,77695.28,0.0,0.80428,8e-05,19.9071]
[1776832874874,45.55,77688.14,0.0,0.80368,8e-05,19.94246]
[1776832876888,45.55,77677.43,0.0,0.80277,8e-05,19.99536]
[1776832878902,45.55,77673.68,0.0,0.80245,8e-05,20.01423]
[1776832880916,45.56,77665.98,0.0,0.80179,8e-05,20.05273]
[1776832884945,45.56,77662.01,0.0,0.80141,8e-05,20.07454]
[1776832888972,45.57,77657.26,0.0,0.80097,9e-05,20.10009]
[1776832889980,45.57,77648.43,0.0,0.80021,9e-05,20.14401]
[1776832891221,45.57,77647.01,0.0,0.80009,9e-05,20.15144]
[1776832891993,45.57,77645.48,0.0,0.79997,9e-05,20.15568]
[1776832892322,45.57,77645.48,0.0,0.79997,9e-05,20.15568]
[1776832892716,45.57,77645.48,0.0,0.79997,9e-05,20.15568]
[1776832892803,45.57,77645.48,0.0,0.79997,9e-05,20.15568]
[1776832892991,45.57,77645.48,0.0,0.79997,9e-05,20.15568]
[1776832893001,45.58,77641.58,0.0,0.79963,9e-05,20.17527]
[1776832893439,45.58,77641.58,0.0,0.79963,9e-05,20.17527]
[1776832894008,45.58,77638.76,0.0,0.79938,9e-05,20.18953]
[1776832894240,45.58,77638.76,0.0,0.79938,9e-05,20.18953]
[1776832895015,45.58,77637.61,0.0,0.79928,9e-05,20.19557]
[1776832897029,45.58,77639.62,0.0,0.79944,9e-05,20.1865]
[1776832898036,45.58,77649.94,0.0,0.80031,9e-05,20.13625]
[1776832899043,45.58,77648.84,0.0,0.80021,9e-05,20.14212]
[1776832902606,45.59,77648.15,0.0,0.80013,9e-05,20.1469]
[1776832903071,45.59,77649.16,0.0,0.80021,9e-05,20.1424]
[1776832908106,45.6,77649.52,0.0,0.8002,9e-05,20.14295]
[1776832913142,45.61,77651.06,0.0,0.80029,9e-05,20.13765]
[1776832917640,45.61,77651.08,0.0,0.80027,9e-05,20.13894]
[1776832917692,45.61,77651.08,0.0,0.80027,9e-05,20.13894]
[1776832917723,45.61,77651.08,0.0,0.80027,9e-05,20.13894]
[1776832918028,45.61,77650.57,0.0,0.80021,9e-05,20.14236]
[1776832919184,45.62,77647.23,0.0,0.79992,9e-05,20.1592]
[1776832924219,45.62,77643.61,0.0,0.79958,9e-05,20.17907]
[1776832925226,45.62,77637.32,0.0,0.79903,9e-05,20.21029]
[1776832930261,45.63,77639.03,0.0,0.79914,9e-05,20.20413]
[1776832932277,45.63,77632.04,0.0,0.79853,9e-05,20.23906]
[1776832934291,45.64,77628.71,0.0,0.79824,9e-05,20.25599]
[1776832935298,45.64,77625.11,0.0,0.79792,9e-05,20.27385]
[1776832937312,45.64,77621.78,0.0,0.79763,9e-05,20.29058]
[1776832940333,45.64,77617.96,0.0,0.79729,9e-05,20.30984]
[1776832945367,45.64,77618.52,0.0,0.79732,9e-05,20.30808]
[1776832950403,45.65,77619.25,0.0,0.79737,9e-05,20.30565]
[1776832953423,45.65,77627.68,0.0,0.7981,9e-05,20.26146]
[1776832958459,45.66,77626.07,0.0,0.79794,9e-05,20.27078]
[1776832963494,45.66,77635.89,0.0,0.79876,9e-05,20.22428]
[1776832964501,45.66,77639.56,0.0,0.79906,9e-05,20.20675]
[1776832966515,45.66,77644.93,0.0,0.79951,9e-05,20.18119]
[1776832971550,45.67,77645.5,0.0,0.79953,9e-05,20.18039]
[1776832976585,45.68,77646.34,0.0,0.79957,9e-05,20.17819]
[1776832979605,45.68,77642.94,0.0,0.79926,9e-05,20.19603]
[1776832984641,45.69,77636.11,0.0,0.79864,9e-05,20.23135]
[1776832987662,45.69,77634.89,0.0,0.79852,9e-05,20.23832]
[1776832992697,45.7,77632.28,0.0,0.79827,9e-05,20.2526]
[1776832996725,45.7,77635.62,0.0,0.79854,9e-05,20.23759]
[1776832997732,45.7,77639.07,0.0,0.79882,9e-05,20.22113]
[1776833002767,45.71,77638.19,0.0,0.79871,9e-05,20.22753]
[1776833003774,45.71,77634.72,0.0,0.79841,9e-05,20.24488]
[1776833004780,45.71,77631.32,0.0,0.79811,9e-05,20.26186]
[1776833005789,45.71,77624.05,0.0,0.79749,9e-05,20.29768]
[1776833008810,45.72,77619.91,0.0,0.79712,9e-05,20.31875]
[1776833013845,45.72,77619.52,0.0,0.79708,9e-05,20.3183]
[1776833018880,45.73,77618.73,0.0,0.79699,9e-05,20.32349]
[1776833025929,45.73,77619.1,0.0,0.79699,9e-05,20.32351]
[1776833029958,45.74,77623.96,0.0,0.79739,9e-05,20.30087]
[1776833034993,45.74,77622.97,0.0,0.79729,9e-05,20.30708]
[1776833038099,45.74,77622.74,0.0,0.79726,9e-05,20.30874]
[1776833038129,45.74,77622.74,0.0,0.79726,9e-05,20.30874]
[1776833038724,45.74,77622.53,0.0,0.79724,9e-05,20.30994]
[1776833038866,45.74,77622.53,0.0,0.79724,9e-05,20.30994]
[1776833039021,45.74,77605.45,0.0,0.79576,9e-05,20.39323]
[1776833039394,45.74,77605.45,0.0,0.79576,9e-05,20.39323]
[1776833039617,45.74,77605.45,0.0,0.79576,9e-05,20.39323]
[1776833040108,45.74,77605.45,0.0,0.79576,9e-05,20.39323]
[1776833040168,45.74,77605.45,0.0,0.79576,9e-05,20.39323]
[1776833040210,45.74,77598.28,0.0,0.79515,9e-05,20.42812]
[1776833040735,45.74,77598.28,0.0,0.79515,9e-05,20.42812]
[1776833040837,45.74,77598.28,0.0,0.79515,9e-05,20.42812]
[1776833041034,45.74,77597.92,0.0,0.79511,9e-05,20.4299]
[1776833041449,45.74,77597.92,0.0,0.79511,9e-05,20.4299]
[1776833041941,45.74,77597.92,0.0,0.79511,9e-05,20.4299]
[1776833042042,45.74,77596.37,0.0,0.79498,9e-05,20.43745]
[1776833042622,45.74,77596.37,0.0,0.79498,9e-05,20.43745]
[1776833045063,45.74,77598.14,0.0,0.79513,9e-05,20.42912]
[1776833046069,45.75,77594.95,0.0,0.79485,9e-05,20.44474]
[1776833047077,45.75,77587.68,0.0,0.79422,9e-05,20.48012]
[1776833047496,45.75,77587.68,0.0,0.79422,9e-05,20.48012]
[1776833048084,45.75,77585.38,0.0,0.79402,9e-05,20.49134]
[1776833050098,45.75,77584.2,0.0,0.79391,9e-05,20.49729]
[1776833054126,45.75,77583.18,0.0,0.79381,9e-05,20.50291]
[1776833055133,45.75,77583.79,0.0,0.79386,9e-05,20.50012]
[1776833058154,45.75,77582.23,0.0,0.79372,9e-05,20.50819]
[1776833059160,45.75,77577.96,0.0,0.79335,9e-05,20.52903]
[1776833060168,45.75,77574.34,0.0,0.79303,9e-05,20.54669]
[1776833062182,45.75,77576.12,0.0,0.79318,9e-05,20.53832]
[1776833063189,45.75,77575.21,0.0,0.7931,9e-05,20.54286]
[1776833064196,45.75,77577.61,0.0,0.7933,9e-05,20.53138]
[1776833065203,45.76,77580.59,0.0,0.79356,9e-05,20.5171]
[1776833068227,45.76,77579.27,0.0,0.79344,9e-05,20.52399]
[1776833073262,45.76,77578.48,0.0,0.79338,9e-05,20.52489]
[1776833074269,45.76,77576.52,0.0,0.79321,9e-05,20.53453]
[1776833079304,45.76,77577.89,0.0,0.79332,9e-05,20.52855]
[1776833080311,45.76,77579.03,0.0,0.79341,9e-05,20.52317]
[1776833084339,45.76,77579.77,0.0,0.79347,9e-05,20.52013]
[1776833086353,45.77,77580.48,0.0,0.79352,9e-05,20.51696]
[1776833087360,45.77,77579.5,0.0,0.79344,9e-05,20.52184]
[1776833089374,45.77,77578.48,0.0,0.79334,9e-05,20.52704]
[1776833091388,45.77,77577.74,0.0,0.79328,9e-05,20.53085]
[1776833096423,45.77,77577.49,0.0,0.79325,9e-05,20.53228]
[1776833097430,45.77,77576.19,0.0,0.79314,9e-05,20.53857]
[1776833099444,45.77,77579.35,0.0,0.79341,9e-05,20.52326]
[1776833101458,45.77,77578.27,0.0,0.79332,9e-05,20.52849]
[1776833102465,45.77,77576.83,0.0,0.79319,9e-05,20.53546]
[1776833106493,45.77,77574.68,0.0,0.79301,9e-05,20.54581]
[1776833107928,45.77,77574.68,0.0,0.79301,9e-05,20.54581]
[1776833108257,45.77,77574.68,0.0,0.79301,9e-05,20.54581]
[1776833108019,45.77,77569.82,0.0,0.79259,9e-05,20.56922]
[1776833108527,45.77,77569.82,0.0,0.79259,9e-05,20.56922]
[1776833108556,45.77,77569.82,0.0,0.79259,9e-05,20.56922]
[1776833109158,45.77,77569.82,0.0,0.79259,9e-05,20.56922]
[1776833109272,45.77,77569.82,0.0,0.79259,9e-05,20.56922]
[1776833109296,45.77,77565.83,0.0,0.79224,9e-05,20.58841]
[1776833110233,45.77,77565.83,0.0,0.79224,9e-05,20.58841]
[1776833110285,45.77,77560.51,0.0,0.79178,9e-05,20.61398]
[1776833110951,45.77,77560.51,0.0,0.79178,9e-05,20.61398]
[1776833111046,45.77,77558.2,0.0,0.79158,9e-05,20.625]
[1776833111528,45.77,77556.45,0.0,0.79143,9e-05,20.63344]
[1776833113243,45.77,77556.45,0.0,0.79143,9e-05,20.63344]
[1776833113542,45.77,77549.72,0.0,0.79084,9e-05,20.66561]
[1776833114549,45.77,77547.85,0.0,0.79068,9e-05,20.67444]
[1776833118577,45.76,77545.28,0.0,0.79047,9e-05,20.68608]
[1776833122605,45.76,77546.41,0.0,0.79058,9e-05,20.67986]
[1776833127640,45.76,77545.25,0.0,0.7905,9e-05,20.68452]
[1776833130661,45.75,77543.32,0.0,0.79034,9e-05,20.69325]
[1776833135695,45.75,77543.27,0.0,0.79038,9e-05,20.68881]
[1776833139723,45.75,77545.07,0.0,0.79055,9e-05,20.6794]
[1776833140730,45.75,77543.92,0.0,0.79045,9e-05,20.68475]
[1776833145766,45.74,77543.98,0.0,0.79047,9e-05,20.68357]
[1776833147780,45.74,77545.04,0.0,0.79057,9e-05,20.6781]
[1776833150801,45.74,77554.27,0.0,0.79138,9e-05,20.63307]
[1776833151808,45.74,77561.88,0.0,0.79205,9e-05,20.59616]
[1776833152815,45.74,77568.41,0.0,0.79262,9e-05,20.56448]
[1776833154829,45.74,77568.12,0.0,0.7926,9e-05,20.56578]
[1776833155836,45.74,77569.5,0.0,0.79272,9e-05,20.55908]
[1776833156843,45.74,77570.55,0.0,0.79281,9e-05,20.55397]
[1776833160871,45.74,77567.47,0.0,0.79254,9e-05,20.56879]
[1776833162885,45.74,77566.56,0.0,0.79247,9e-05,20.5731]
[1776833164899,45.74,77565.3,0.0,0.79236,9e-05,20.57912]
[1776833165906,45.74,77567.72,0.0,0.79257,9e-05,20.56737]
[1776833170941,45.74,77568.33,0.0,0.79263,9e-05,20.56427]
[1776833173962,45.74,77567.44,0.0,0.79255,9e-05,20.5685]
[1776833175976,45.74,77565.42,0.0,0.79237,9e-05,20.57821]
[1776833176983,45.74,77564.51,0.0,0.7923,9e-05,20.58257]
[1776833177989,45.74,77563.09,0.0,0.79217,9e-05,20.58939]
[1776833181011,45.74,77564.82,0.0,0.79233,9e-05,20.58087]
[1776833184031,45.74,77567.01,0.0,0.79252,9e-05,20.57017]
[1776833185039,45.74,77568.28,0.0,0.79263,9e-05,20.564]
[1776833186046,45.74,77571.71,0.0,0.79293,9e-05,20.54739]
[1776833187055,45.74,77576.06,0.0,0.79331,9e-05,20.52635]
[1776833188064,45.74,77578.04,0.0,0.79348,9e-05,20.51679]
[1776833189069,45.74,77572.55,0.0,0.793,9e-05,20.54341]
[1776833190076,45.74,77564.67,0.0,0.79231,9e-05,20.58153]
[1776833191083,45.74,77565.91,0.0,0.79245,9e-05,20.57189]
[1776833192090,45.74,77564.95,0.0,0.79236,9e-05,20.5766]
[1776833194104,45.74,77562.33,0.0,0.79213,9e-05,20.58941]
[1776833196118,45.74,77561.23,0.0,0.79203,9e-05,20.59482]
[1776833198132,45.74,77562.78,0.0,0.79217,9e-05,20.58742]
[1776833199139,45.74,77561.28,0.0,0.79203,9e-05,20.59473]
[1776833200146,45.74,77562.39,0.0,0.79213,9e-05,20.58941]
[1776833201152,45.74,77565.27,0.0,0.79238,9e-05,20.57555]
[1776833206191,45.74,77565.76,0.0,0.79242,9e-05,20.57356]
[1776833208205,45.74,77566.95,0.0,0.79252,9e-05,20.56795]
[1776833209212,45.74,77565.9,0.0,0.79242,9e-05,20.57311]
[1776833210219,45.74,77566.92,0.0,0.79251,9e-05,20.56826]
[1776833211226,45.74,77565.9,0.0,0.79242,9e-05,20.57327]
[1776833212233,45.74,77566.95,0.0,0.79251,9e-05,20.56827]
[1776833214247,45.74,77573.05,0.0,0.79304,9e-05,20.53893]
[1776833215254,45.74,77577.6,0.0,0.79343,9e-05,20.51703]
[1776833216261,45.74,77579.73,0.0,0.79362,9e-05,20.50686]
[1776833221296,45.75,77575.0,0.0,0.79319,9e-05,20.53054]
[1776833222303,45.75,77573.05,0.0,0.79302,9e-05,20.54009]
[1776833223310,45.75,77575.83,0.0,0.79326,9e-05,20.52675]
[1776833224317,45.75,77577.45,0.0,0.7934,9e-05,20.51904]
[1776833225323,45.75,77578.49,0.0,0.79349,9e-05,20.51414]
[1776833226331,45.75,77577.71,0.0,0.79342,9e-05,20.51805]
[1776833227338,45.75,77577.0,0.0,0.79335,9e-05,20.52163]
[1776833230361,45.75,77577.67,0.0,0.7934,9e-05,20.51877]
[1776833231368,45.75,77582.55,0.0,0.79382,9e-05,20.49527]
[1776833232375,45.75,77588.46,0.0,0.79433,9e-05,20.4668]
[1776833233382,45.75,77591.96,0.0,0.79463,9e-05,20.45002]
[1776833234389,45.75,77590.8,0.0,0.79453,9e-05,20.45576]
[1776833236403,45.75,77592.49,0.0,0.79467,9e-05,20.44778]
[1776833237410,45.75,77591.52,0.0,0.79459,9e-05,20.4526]
[1776833238417,45.75,77589.74,0.0,0.79443,9e-05,20.46134]
[1776833239424,45.75,77591.48,0.0,0.79458,9e-05,20.45301]
[1776833242445,45.76,77598.55,0.0,0.79519,9e-05,20.41904]
[1776833243452,45.76,77599.47,0.0,0.79526,9e-05,20.41472]
[1776833244459,45.76,77598.82,0.0,0.7952,9e-05,20.41804]
[1776833245465,45.76,77598.68,0.0,0.79519,9e-05,20.41888]
[1776833246473,45.76,77598.98,0.0,0.79521,9e-05,20.41758]
[1776833247480,45.76,77600.89,0.0,0.79537,9e-05,20.40847]
[1776833252515,45.76,77601.91,0.0,0.79547,9e-05,20.40072]
[1776833257551,45.76,77602.04,0.0,0.79547,9e-05,20.40101]
[1776833262202,45.77,77605.75,0.0,0.79577,9e-05,20.38399]
[1776833267620,45.77,77598.09,0.0,0.7951,9e-05,20.42188]
[1776833268628,45.77,77594.79,0.0,0.79481,9e-05,20.43794]
[1776833269635,45.77,77597.54,0.0,0.79505,9e-05,20.42464]
[1776833270641,45.77,77599.1,0.0,0.79518,9e-05,20.41713]
[1776833271649,45.77,77598.47,0.0,0.79513,9e-05,20.42026]
[1776833272656,45.77,77597.73,0.0,0.79506,9e-05,20.42391]
[1776833273663,45.77,77597.08,0.0,0.795,9e-05,20.42712]
[1776833274670,45.77,77592.36,0.0,0.7946,9e-05,20.45007]
[1776833275677,45.77,77592.04,0.0,0.79457,9e-05,20.45168]
[1776833278698,45.77,77591.58,0.0,0.79452,9e-05,20.45408]
[1776833283733,45.77,77591.49,0.0,0.79451,9e-05,20.45479]
[1776833284740,45.77,77592.17,0.0,0.79457,9e-05,20.45155]
[1776833287761,45.77,77592.51,0.0,0.7946,9e-05,20.45008]
[1776833290782,45.78,77593.27,0.0,0.79466,9e-05,20.44659]
[1776833292796,45.78,77595.16,0.0,0.79482,9e-05,20.43756]
[1776833293803,45.78,77595.9,0.0,0.79488,9e-05,20.43405]
[1776833294810,45.78,77596.2,0.0,0.79491,9e-05,20.43268]
[1776833295817,45.78,77591.99,0.0,0.79454,9e-05,20.45318]
[1776833296824,45.78,77590.09,0.0,0.79438,9e-05,20.46244]
[1776833297831,45.78,77588.83,0.0,0.79427,9e-05,20.4686]
[1776833299845,45.78,77589.58,0.0,0.79433,9e-05,20.46506]
[1776833303873,45.78,77589.15,0.0,0.79429,9e-05,20.46733]
[1776833308911,45.78,77589.22,0.0,0.79429,9e-05,20.46722]
[1776833313946,45.78,77589.42,0.0,0.79433,9e-05,20.46276]
[1776833319988,45.78,77586.83,0.0,0.7941,9e-05,20.47559]
[1776833320995,45.78,77584.06,0.0,0.79386,9e-05,20.48905]
[1776833325024,45.78,77583.26,0.0,0.79379,9e-05,20.493]
[1776833326030,45.78,77584.08,0.0,0.79386,9e-05,20.48904]
[1776833327038,45.78,77585.51,0.0,0.79398,9e-05,20.48213]
[1776833328045,45.78,77586.66,0.0,0.79408,9e-05,20.47658]
[1776833329052,45.78,77591.27,0.0,0.79448,9e-05,20.45427]
[1776833330059,45.78,77592.22,0.0,0.79456,9e-05,20.44966]
[1776833333080,45.78,77591.37,0.0,0.79449,9e-05,20.4539]
[1776833334087,45.78,77590.92,0.0,0.79445,9e-05,20.4561]
[1776833337108,45.78,77591.66,0.0,0.79451,9e-05,20.45258]
[1776833338115,45.78,77590.92,0.0,0.79445,9e-05,20.45619]
[1776833341135,45.78,77591.48,0.0,0.79449,9e-05,20.45354]
[1776833342143,45.78,77598.61,0.0,0.79511,9e-05,20.41911]
[1776833343149,45.78,77598.44,0.0,0.79509,9e-05,20.42011]
[1776833344157,45.78,77595.63,0.0,0.79484,9e-05,20.43391]
[1776833345164,45.78,77594.96,0.0,0.79478,9e-05,20.43732]
[1776833346170,45.79,77592.97,0.0,0.79461,9e-05,20.44711]
[1776833347178,45.79,77587.63,0.0,0.79415,9e-05,20.47312]
[1776833348185,45.79,77582.36,0.0,0.79369,9e-05,20.49874]
[1776833349192,45.79,77581.45,0.0,0.79361,9e-05,20.50321]
[1776833351206,45.79,77580.22,0.0,0.7935,9e-05,20.50929]
[1776833352213,45.79,77572.44,0.0,0.79282,9e-05,20.54695]
[1776833353220,45.79,77571.54,0.0,0.79274,9e-05,20.55131]
[1776833358255,45.79,77570.85,0.0,0.79268,9e-05,20.55462]
[1776833362283,45.79,77572.51,0.0,0.79283,9e-05,20.54656]
[1776833363291,45.79,77574.55,0.0,0.79301,9e-05,20.53669]
[1776833364296,45.79,77577.53,0.0,0.79327,9e-05,20.52229]
[1776833365304,45.79,77578.66,0.0,0.79336,9e-05,20.51686]
[1776833368324,45.79,77579.42,0.0,0.79343,9e-05,20.51327]
[1776833376381,45.79,77579.06,0.0,0.79342,9e-05,20.51153]
[1776833379402,45.79,77576.96,0.0,0.79323,9e-05,20.52176]
[1776833380409,45.79,77576.14,0.0,0.79316,9e-05,20.52573]
[1776833381415,45.79,77570.06,0.0,0.79263,9e-05,20.55511]
[1776833382423,45.79,77565.89,0.0,0.79227,9e-05,20.57522]
[1776833383430,45.79,77566.69,0.0,0.79234,9e-05,20.57129]
[1776833385444,45.79,77565.68,0.0,0.79226,9e-05,20.57605]
[1776833386450,45.79,77564.58,0.0,0.79216,9e-05,20.58129]
[1776833387458,45.79,77563.22,0.0,0.79204,9e-05,20.58778]
[1776833390479,45.79,77561.74,0.0,0.79192,9e-05,20.59489]
[1776833391486,45.79,77553.68,0.0,0.79121,9e-05,20.63377]
[1776833392493,45.79,77552.1,0.0,0.79108,9e-05,20.64135]
[1776833393500,45.79,77548.3,0.0,0.79074,9e-05,20.65962]
[1776833394518,45.79,77544.54,0.0,0.79042,9e-05,20.67765]
[1776833395528,45.79,77542.93,0.0,0.79028,9e-05,20.68531]
[1776833400562,45.78,77542.23,0.0,0.79022,9e-05,20.68815]
[1776833403584,45.78,77536.62,0.0,0.78974,9e-05,20.7148]
[1776833404591,45.78,77532.93,0.0,0.78942,9e-05,20.7324]
[1776833405597,45.78,77540.79,0.0,0.79011,9e-05,20.69444]
[1776833406605,45.78,77545.23,0.0,0.7905,9e-05,20.67296]
[1776833408619,45.78,77542.89,0.0,0.7903,9e-05,20.68405]
[1776833409626,45.78,77540.02,0.0,0.79005,9e-05,20.69776]
[1776833410633,45.78,77538.7,0.0,0.78993,9e-05,20.70399]
[1776833412647,45.78,77537.31,0.0,0.78982,9e-05,20.71043]
[1776833413654,45.78,77535.69,0.0,0.78968,9e-05,20.71809]
[1776833416675,45.78,77534.47,0.0,0.78958,9e-05,20.72352]
[1776833421710,45.77,77532.86,0.0,0.78945,9e-05,20.73053]
[1776833422717,45.77,77534.92,0.0,0.78963,9e-05,20.72048]
[1776833424731,45.77,77536.41,0.0,0.78977,9e-05,20.71304]
[1776833428759,45.77,77535.06,0.0,0.78966,9e-05,20.71903]
[1776833433795,45.77,77535.33,0.0,0.78972,9e-05,20.71339]
[1776833441851,45.77,77535.44,0.0,0.78974,9e-05,20.71194]
[1776833447893,45.76,77535.02,0.0,0.78972,9e-05,20.71329]
[1776833449907,45.76,77537.03,0.0,0.7899,9e-05,20.7034]
[1776833451921,45.76,77538.98,0.0,0.79007,9e-05,20.69383]
[1776833456957,45.76,77538.36,0.0,0.79002,9e-05,20.6964]
[1776833461994,45.76,77538.35,0.0,0.79003,9e-05,20.69604]
[1776833467028,45.76,77537.31,0.0,0.78995,9e-05,20.70061]
[1776833472064,45.76,77537.38,0.0,0.78996,9e-05,20.69982]
[1776833477099,45.75,77539.08,0.0,0.79012,9e-05,20.69119]
[1776833482135,45.75,77538.35,0.0,0.79006,9e-05,20.6943]
[1776833484149,45.75,77536.63,0.0,0.78991,9e-05,20.70241]
[1776833486163,45.75,77528.86,0.0,0.78923,9e-05,20.73959]
[1776833487170,45.75,77526.42,0.0,0.78902,9e-05,20.75121]
[1776833492205,45.75,77525.79,0.0,0.789,9e-05,20.74976]
[1776833495226,45.75,77527.64,0.0,0.78918,9e-05,20.74025]
[1776833496233,45.75,77529.21,0.0,0.78932,9e-05,20.73256]
[1776833498246,45.74,77527.83,0.0,0.7892,9e-05,20.73906]
[1776833503282,45.74,77528.55,0.0,0.78928,9e-05,20.73479]
[1776833506302,45.74,77529.79,0.0,0.78939,9e-05,20.72843]
[1776833509324,45.74,77528.27,0.0,0.78926,9e-05,20.73538]
[1776833514359,45.74,77528.12,0.0,0.78926,9e-05,20.73543]
[1776833516373,45.74,77525.63,0.0,0.78905,9e-05,20.74713]
[1776833517387,45.74,77525.63,0.0,0.78905,9e-05,20.74713]
[1776833517451,45.74,77525.63,0.0,0.78905,9e-05,20.74713]
[1776833517506,45.74,77518.37,0.0,0.78841,9e-05,20.78185]
[1776833518387,45.73,77516.9,0.0,0.78829,9e-05,20.78872]
[1776833519294,45.73,77516.9,0.0,0.78829,9e-05,20.78872]
[1776833522414,45.73,77519.0,0.0,0.78848,9e-05,20.77782]
[1776833529465,45.73,77519.43,0.0,0.78854,9e-05,20.77447]
[1776833530471,45.73,77522.28,0.0,0.7888,9e-05,20.7606]
[1776833532484,45.73,77527.67,0.0,0.78928,9e-05,20.73436]
[1776833533492,45.72,77533.76,0.0,0.78982,9e-05,20.70493]
[1776833534499,45.72,77536.47,0.0,0.79006,9e-05,20.69179]
[1776833535808,45.72,77536.47,0.0,0.79006,9e-05,20.69179]
[1776833535506,45.72,77503.26,0.0,0.78713,9e-05,20.85133]
[1776833536209,45.72,77503.26,0.0,0.78713,9e-05,20.85133]
[1776833536513,45.72,77485.34,0.0,0.78555,9e-05,20.93673]
[1776833537520,45.72,77481.42,0.0,0.7852,9e-05,20.95509]
[1776833538926,45.72,77479.72,0.0,0.78506,9e-05,20.96281]
[1776833539534,45.72,77478.58,0.0,0.78496,9e-05,20.96785]
[1776833540541,45.72,77479.12,0.0,0.78502,9e-05,20.96496]
[1776833541548,45.72,77479.76,0.0,0.78508,9e-05,20.9616]
[1776833543562,45.71,77484.64,0.0,0.78552,9e-05,20.93771]
[1776833548597,45.71,77493.01,0.0,0.78629,9e-05,20.89625]
[1776833553632,45.7,77492.53,0.0,0.7863,9e-05,20.89369]
[1776833558671,45.7,77493.24,0.0,0.78638,9e-05,20.88916]
[1776833560943,45.7,77493.28,0.0,0.78639,9e-05,20.88852]
[1776833560999,45.7,77493.28,0.0,0.78639,9e-05,20.88852]
[1776833561692,45.7,77489.35,0.0,0.78604,9e-05,20.90711]
[1776833562943,45.7,77488.71,0.0,0.78599,9e-05,20.90992]
[1776833563706,45.7,77482.71,0.0,0.78546,9e-05,20.93837]
[1776833565720,45.7,77533.44,0.0,0.78995,9e-05,20.6946]
[1776833565915,45.7,77533.44,0.0,0.78995,9e-05,20.6946]
[1776833566728,45.69,77562.91,0.0,0.79254,9e-05,20.5517]
[1776833567331,45.69,77562.91,0.0,0.79254,9e-05,20.5517]
[1776833567736,45.69,77569.29,0.0,0.7931,9e-05,20.5207]
[1776833568695,45.69,77569.29,0.0,0.7931,9e-05,20.5207]
[1776833568743,45.69,77559.94,0.0,0.79229,9e-05,20.56591]
[1776833568996,45.69,77559.94,0.0,0.79229,9e-05,20.56591]
[1776833569552,45.69,77559.94,0.0,0.79229,9e-05,20.56591]
[1776833569750,45.69,77555.47,0.0,0.7919,9e-05,20.58752]
[1776833569971,45.69,77555.47,0.0,0.7919,9e-05,20.58752]
[1776833570758,45.69,77548.6,0.0,0.7913,9e-05,20.62068]
[1776833571764,45.69,77543.99,0.0,0.79089,9e-05,20.64286]
[1776833572771,45.69,77544.73,0.0,0.79096,9e-05,20.63918]
[1776833573778,45.69,77542.99,0.0,0.79081,9e-05,20.64748]
[1776833578813,45.69,77542.64,0.0,0.79079,9e-05,20.64874]
[1776833581834,45.69,77546.25,0.0,0.7911,9e-05,20.63131]
[1776833582841,45.69,77543.99,0.0,0.7909,9e-05,20.64225]
[1776833583848,45.69,77550.92,0.0,0.79151,9e-05,20.60879]
[1776833584855,45.69,77546.85,0.0,0.79115,9e-05,20.62851]
[1776833585862,45.69,77545.9,0.0,0.79107,9e-05,20.63313]
[1776833586869,45.69,77537.95,0.0,0.79037,9e-05,20.67152]
[1776833587126,45.69,77537.95,0.0,0.79037,9e-05,20.67152]
[1776833587876,45.69,77535.87,0.0,0.79019,9e-05,20.68153]
[1776833590897,45.69,77536.99,0.0,0.79029,9e-05,20.67604]
[1776833592911,45.69,77535.52,0.0,0.79016,9e-05,20.68308]
[1776833593918,45.69,77534.76,0.0,0.7901,9e-05,20.68672]
[1776833596938,45.69,77533.2,0.0,0.78996,9e-05,20.69413]
[1776833597946,45.69,77532.3,0.0,0.78988,9e-05,20.69842]
[1776833598953,45.69,77531.56,0.0,0.78982,9e-05,20.70194]
[1776833601973,45.69,77529.93,0.0,0.78968,9e-05,20.70963]
[1776833602981,45.69,77528.67,0.0,0.78957,9e-05,20.71564]
[1776833603988,45.69,77527.85,0.0,0.7895,9e-05,20.71951]
[1776833604995,45.69,77528.87,0.0,0.78959,9e-05,20.71453]
[1776833607009,45.69,77527.9,0.0,0.78951,9e-05,20.71906]
[1776833610032,45.69,77526.65,0.0,0.7894,9e-05,20.72486]
[1776833613053,45.69,77524.08,0.0,0.7892,9e-05,20.73328]
[1776833615067,45.69,77520.22,0.0,0.78886,9e-05,20.75167]
[1776833616074,45.68,77516.1,0.0,0.7885,9e-05,20.77137]
[1776833617081,45.68,77515.12,0.0,0.78842,9e-05,20.77595]
[1776833619095,45.68,77512.52,0.0,0.78819,9e-05,20.78816]
[1776833620102,45.68,77509.62,0.0,0.78794,9e-05,20.80193]
[1776833621109,45.68,77508.25,0.0,0.78782,9e-05,20.80834]
[1776833625137,45.68,77503.04,0.0,0.78737,9e-05,20.8326]
[1776833626144,45.68,77500.88,0.0,0.78719,9e-05,20.84275]
[1776833627150,45.68,77498.94,0.0,0.78702,9e-05,20.85183]
[1776833630172,45.68,77501.1,0.0,0.78722,9e-05,20.8409]
[1776833636214,45.67,77506.15,0.0,0.78768,9e-05,20.81573]
[1776833637766,45.67,77506.15,0.0,0.78768,9e-05,20.81573]
[1776833637804,45.67,77507.91,0.0,0.78784,9e-05,20.80703]
[1776833638229,45.67,77514.58,0.0,0.78843,9e-05,20.77497]
[1776833640243,45.67,77516.02,0.0,0.78857,9e-05,20.76774]
[1776833641250,45.67,77517.0,0.0,0.78865,9e-05,20.76289]
[1776833643550,45.67,77516.97,0.0,0.78865,9e-05,20.76288]
[1776833643695,45.67,77516.97,0.0,0.78865,9e-05,20.76288]
[1776833643701,45.67,77516.67,0.0,0.78863,9e-05,20.76405]
[1776833644125,45.67,77516.67,0.0,0.78863,9e-05,20.76405]
[1776833644855,45.67,77516.67,0.0,0.78863,9e-05,20.76405]
[1776833644271,45.67,77510.49,0.0,0.78809,9e-05,20.79376]
[1776833645012,45.67,77510.49,0.0,0.78809,9e-05,20.79376]
[1776833645640,45.67,77510.49,0.0,0.78809,9e-05,20.79376]
[1776833645722,45.67,77507.48,0.0,0.78783,9e-05,20.8079]
[1776833646027,45.67,77507.48,0.0,0.78783,9e-05,20.8079]
[1776833646285,45.67,77506.1,0.0,0.7877,9e-05,20.81453]
[1776833647292,45.67,77504.18,0.0,0.78754,9e-05,20.82355]
[1776833649307,45.67,77505.25,0.0,0.78764,9e-05,20.81817]
[1776833650314,45.66,77504.14,0.0,0.78754,9e-05,20.82338]
[1776833652327,45.66,77505.37,0.0,0.78765,9e-05,20.81723]
[1776833654342,45.66,77506.52,0.0,0.78776,9e-05,20.81148]
[1776833659377,45.66,77506.02,0.0,0.78772,9e-05,20.81336]
[1776833660345,45.66,77506.02,0.0,0.78772,9e-05,20.81336]
[1776833660635,45.66,77506.02,0.0,0.78772,9e-05,20.81336]
[1776833660736,45.66,77503.65,0.0,0.78752,9e-05,20.82455]
[1776833661390,45.66,77497.76,0.0,0.787,9e-05,20.85282]
[1776833662398,45.66,77495.05,0.0,0.78676,9e-05,20.86571]
[1776833663405,45.66,77496.32,0.0,0.78687,9e-05,20.85948]
[1776833664786,45.66,77496.32,0.0,0.78687,9e-05,20.85948]
[1776833664945,45.66,77496.32,0.0,0.78687,9e-05,20.85948]
[1776833664842,45.66,77496.11,0.0,0.78686,9e-05,20.86018]
[1776833665419,45.66,77494.38,0.0,0.78671,9e-05,20.86848]
[1776833668213,45.66,77495.27,0.0,0.78679,9e-05,20.86375]
[1776833668440,45.66,77493.47,0.0,0.78664,9e-05,20.87223]
[1776833672467,45.65,77499.36,0.0,0.78719,9e-05,20.83963]
[1776833676496,45.65,77500.48,0.0,0.7873,9e-05,20.83377]
[1776833677503,45.65,77499.22,0.0,0.78719,9e-05,20.83971]
[1776833682539,45.65,77499.05,0.0,0.78719,9e-05,20.83992]
[1776833687573,45.65,77498.7,0.0,0.78717,9e-05,20.841]
[1776833688580,45.65,77495.76,0.0,0.78691,9e-05,20.85499]
[1776833690601,45.65,77494.25,0.0,0.78678,9e-05,20.86195]
[1776833691616,45.65,77491.85,0.0,0.78657,9e-05,20.87332]
[1776833693631,45.64,77490.46,0.0,0.78645,9e-05,20.87968]
[1776833697659,45.64,77488.45,0.0,0.78628,9e-05,20.8887]
[1776833701687,45.64,77481.08,0.0,0.78564,9e-05,20.92334]
[1776833702330,45.64,77481.08,0.0,0.78564,9e-05,20.92334]
[1776833702384,45.64,77481.08,0.0,0.78564,9e-05,20.92334]
[1776833702694,45.64,77476.46,0.0,0.78523,9e-05,20.94525]
[1776833703187,45.64,77476.46,0.0,0.78523,9e-05,20.94525]
[1776833703431,45.64,77476.46,0.0,0.78523,9e-05,20.94525]
[1776833703701,45.64,77474.84,0.0,0.78509,9e-05,20.95277]
[1776833708737,45.63,77475.58,0.0,0.78518,9e-05,20.94807]
[1776833709743,45.63,77477.31,0.0,0.78533,9e-05,20.93957]
[1776833711758,45.63,77479.33,0.0,0.78552,9e-05,20.92949]
[1776833712765,45.63,77481.76,0.0,0.78574,9e-05,20.91765]
[1776833713771,45.63,77479.24,0.0,0.78552,9e-05,20.92954]
[1776833715786,45.63,77474.78,0.0,0.78513,9e-05,20.95049]
[1776833716794,45.63,77472.46,0.0,0.78493,9e-05,20.96137]
[1776833721828,45.62,77471.34,0.0,0.78485,9e-05,20.96559]
[1776833725008,45.62,77470.78,0.0,0.7848,9e-05,20.96781]
[1776833725032,45.62,77470.19,0.0,0.78476,9e-05,20.97041]
[1776833727023,45.62,77469.05,0.0,0.78466,9e-05,20.97563]
[1776833727428,45.62,77469.54,0.0,0.78471,9e-05,20.97305]
[1776833727870,45.62,77471.37,0.0,0.78487,9e-05,20.96407]
[1776833728882,45.62,77471.37,0.0,0.78487,9e-05,20.96407]
[1776833728955,45.62,77471.37,0.0,0.78487,9e-05,20.96407]
[1776833728984,45.62,77471.88,0.0,0.78492,9e-05,20.96141]
[1776833733086,45.62,77471.96,0.0,0.78497,9e-05,20.95668]
[1776833734919,45.61,77470.5,0.0,0.78485,9e-05,20.96304]
[1776833739954,45.61,77469.25,0.0,0.78475,9e-05,20.96796]
[1776833742975,45.61,77467.82,0.0,0.78464,9e-05,20.97413]
[1776833744989,45.6,77469.23,0.0,0.78477,9e-05,20.96694]
[1776833751031,45.6,77468.22,0.0,0.7847,9e-05,20.97049]
[1776833753048,45.6,77470.02,0.0,0.78487,9e-05,20.96144]
[1776833754055,45.6,77471.93,0.0,0.78505,9e-05,20.9521]
[1776833758083,45.59,77470.36,0.0,0.78492,9e-05,20.95883]
[1776833762111,45.59,77472.38,0.0,0.78511,9e-05,20.94834]
[1776833763118,45.59,77480.17,0.0,0.78581,9e-05,20.91082]
[1776833768154,45.59,77478.73,0.0,0.7857,9e-05,20.91699]
[1776833769161,45.59,77476.21,0.0,0.78548,9e-05,20.9289]
[1776833772182,45.59,77474.38,0.0,0.78532,9e-05,20.93714]
[1776833777217,45.58,77474.98,0.0,0.78539,9e-05,20.93331]
[1776833779231,45.58,77477.43,0.0,0.78562,9e-05,20.9212]
[1776833780238,45.58,77479.74,0.0,0.78583,9e-05,20.90996]
[1776833781245,45.58,77478.34,0.0,0.7857,9e-05,20.91652]
[1776833784266,45.58,77485.52,0.0,0.78635,9e-05,20.88158]
[1776833785273,45.58,77489.17,0.0,0.78668,9e-05,20.86393]
[1776833787287,45.58,77490.82,0.0,0.78683,9e-05,20.8558]
[1776833792321,45.58,77491.96,0.0,0.78696,9e-05,20.84613]
[1776833795343,45.57,77490.67,0.0,0.78685,9e-05,20.85206]
[1776833797357,45.57,77489.45,0.0,0.78675,9e-05,20.85772]
[1776833798364,45.57,77484.95,0.0,0.78635,9e-05,20.87923]
[1776833799371,45.57,77482.2,0.0,0.78611,9e-05,20.8923]
[1776833804406,45.57,77482.44,0.0,0.78614,9e-05,20.89041]
[1776833806421,45.57,77480.39,0.0,0.78596,9e-05,20.89995]
[1776833809443,45.57,77478.9,0.0,0.78584,9e-05,20.90662]
[1776833815485,45.56,77478.9,0.0,0.78586,9e-05,20.9056]
[1776833820520,45.56,77477.65,0.0,0.78576,9e-05,20.91076]
[1776833823541,45.56,77474.43,0.0,0.78548,9e-05,20.92568]
[1776833824548,45.56,77472.01,0.0,0.78527,9e-05,20.93711]
[1776833827569,45.56,77477.71,0.0,0.78579,9e-05,20.90917]
[1776833828576,45.55,77479.16,0.0,0.78592,9e-05,20.902]
[1776833831597,45.55,77481.61,0.0,0.78615,9e-05,20.88954]
[1776833833611,45.55,77485.17,0.0,0.78648,9e-05,20.87213]
[1776833835625,45.55,77487.35,0.0,0.78668,9e-05,20.86139]
[1776833840660,45.55,77487.09,0.0,0.78666,9e-05,20.86202]
[1776833841667,45.55,77485.8,0.0,0.78655,9e-05,20.8681]
[1776833842674,45.55,77484.37,0.0,0.78642,9e-05,20.87485]
[1776833847709,45.54,77483.69,0.0,0.78638,9e-05,20.87742]
[1776833848717,45.54,77486.83,0.0,0.78666,9e-05,20.86219]
[1776833849723,45.54,77489.54,0.0,0.7869,9e-05,20.84904]
[1776833854760,45.54,77490.97,0.0,0.78706,9e-05,20.83796]
[1776833856774,45.54,77489.72,0.0,0.78695,9e-05,20.84378]
[1776833863823,45.54,77490.5,0.0,0.78704,9e-05,20.83932]
[1776833868859,45.54,77490.67,0.0,0.78706,9e-05,20.83801]
[1776833870873,45.54,77488.89,0.0,0.7869,9e-05,20.84637]
[1776833873894,45.53,77490.35,0.0,0.78704,9e-05,20.83903]
[1776833874901,45.53,77493.2,0.0,0.7873,9e-05,20.82521]
[1776833876914,45.53,77491.82,0.0,0.78718,9e-05,20.83169]
[1776833879936,45.53,77493.59,0.0,0.78734,9e-05,20.82292]
[1776833884971,45.53,77493.78,0.0,0.78736,9e-05,20.82164]
[1776833890006,45.53,77493.7,0.0,0.78736,9e-05,20.82167]
[1776833892023,45.53,77490.17,0.0,0.78705,9e-05,20.83853]
[1776833893029,45.53,77486.77,0.0,0.78675,9e-05,20.8548]
[1776833894036,45.53,77485.14,0.0,0.7866,9e-05,20.86253]
[1776833899071,45.53,77485.44,0.0,0.78664,9e-05,20.86053]
[1776833900078,45.53,77486.87,0.0,0.78677,9e-05,20.85355]
[1776833901085,45.53,77488.14,0.0,0.78688,9e-05,20.84734]
[1776833903099,45.53,77489.98,0.0,0.78705,9e-05,20.83831]
[1776833908134,45.52,77487.5,0.0,0.78684,9e-05,20.84988]
[1776833909141,45.52,77485.38,0.0,0.78665,9e-05,20.85999]
[1776833910150,45.52,77479.42,0.0,0.78612,9e-05,20.88854]
[1776833915183,45.52,77478.92,0.0,0.78611,9e-05,20.88661]
[1776833919211,45.52,77483.71,0.0,0.78655,9e-05,20.86312]
[1776833920218,45.52,77485.25,0.0,0.78669,9e-05,20.85562]
[1776833926260,45.52,77485.5,0.0,0.78672,9e-05,20.85396]
[1776833927267,45.52,77483.32,0.0,0.78652,9e-05,20.86437]
[1776833930288,45.52,77481.41,0.0,0.78636,9e-05,20.87331]
[1776833931295,45.52,77479.82,0.0,0.78622,9e-05,20.88086]
[1776833932302,45.52,77478.14,0.0,0.78607,9e-05,20.88884]
[1776833938344,45.51,77477.1,0.0,0.78599,9e-05,20.89319]
[1776833941365,45.51,77479.61,0.0,0.78622,9e-05,20.88081]
[1776833942372,45.51,77482.32,0.0,0.78646,9e-05,20.86769]
[1776833947407,45.51,77482.82,0.0,0.78651,9e-05,20.86492]
[1776833949421,45.51,77479.82,0.0,0.78625,9e-05,20.8792]
[1776833952442,45.51,77477.94,0.0,0.78608,9e-05,20.88795]
[1776833957520,45.51,77476.99,0.0,0.78601,9e-05,20.89202]
[1776833958528,45.51,77478.42,0.0,0.78614,9e-05,20.88505]
[1776833959534,45.51,77480.47,0.0,0.78632,9e-05,20.8751]
[1776833966584,45.5,77480.89,0.0,0.78637,9e-05,20.87251]
[1776833972625,45.5,77481.64,0.0,0.78647,9e-05,20.86472]
[1776833974640,45.5,77484.89,0.0,0.78676,9e-05,20.84893]
[1776833975647,45.5,77488.54,0.0,0.78709,9e-05,20.83129]
[1776833976654,45.5,77490.88,0.0,0.7873,9e-05,20.81996]
[1776833981690,45.5,77491.04,0.0,0.78731,9e-05,20.81907]
[1776833985717,45.5,77489.62,0.0,0.78719,9e-05,20.82582]
[1776833986724,45.5,77487.58,0.0,0.78701,9e-05,20.83562]
[1776833987731,45.5,77485.8,0.0,0.78685,9e-05,20.84416]
[1776833992765,45.5,77483.81,0.0,0.78668,9e-05,20.85339]
[1776833997827,45.5,77483.43,0.0,0.78665,9e-05,20.85496]
[1776833997908,45.5,77486.1,0.0,0.78689,9e-05,20.84204]
[1776833998635,45.5,77486.1,0.0,0.78689,9e-05,20.84204]
[1776833998812,45.5,77529.86,0.0,0.79077,9e-05,20.63036]
[1776833999818,45.5,77537.51,0.0,0.79144,9e-05,20.59326]
[1776834000885,45.5,77542.3,0.0,0.79186,9e-05,20.57]
[1776834001339,45.5,77542.3,0.0,0.79186,9e-05,20.57]
[1776834001931,45.5,77542.3,0.0,0.79186,9e-05,20.57]
[1776834002013,45.5,77546.34,0.0,0.79222,9e-05,20.55051]
[1776834002640,45.5,77546.34,0.0,0.79222,9e-05,20.55051]
[1776834002676,45.5,77546.34,0.0,0.79222,9e-05,20.55051]
[1776834002843,45.5,77551.7,0.0,0.79268,9e-05,20.52456]
[1776834008250,45.5,77554.05,0.0,0.79288,9e-05,20.51374]
[1776834008301,45.5,77543.79,0.0,0.79198,9e-05,20.56378]
[1776834008885,45.5,77535.28,0.0,0.79123,9e-05,20.6052]
[1776834009367,45.5,77535.28,0.0,0.79123,9e-05,20.6052]
[1776834009891,45.5,77532.55,0.0,0.79099,9e-05,20.61849]
[1776834013923,45.5,77528.7,0.0,0.79064,9e-05,20.63726]
[1776834014930,45.5,77519.29,0.0,0.78981,9e-05,20.68298]
[1776834015937,45.5,77513.42,0.0,0.78929,9e-05,20.71147]
[1776834016944,45.5,77511.25,0.0,0.7891,9e-05,20.72203]
[1776834017951,45.5,77509.13,0.0,0.78891,9e-05,20.73233]
[1776834018958,45.5,77507.67,0.0,0.78878,9e-05,20.73943]
[1776834019946,45.5,77507.67,0.0,0.78878,9e-05,20.73943]
[1776834019964,45.5,77506.2,0.0,0.78865,9e-05,20.74657]
[1776834021979,45.5,77505.67,0.0,0.7886,9e-05,20.74918]
[1776834022986,45.5,77507.44,0.0,0.78876,9e-05,20.74066]
[1776834024047,45.5,77507.86,0.0,0.78879,9e-05,20.73866]
[1776834025000,45.5,77509.05,0.0,0.7889,9e-05,20.73295]
[1776834031041,45.5,77507.84,0.0,0.78881,9e-05,20.73534]
[1776834031954,45.5,77507.84,0.0,0.78881,9e-05,20.73534]
[1776834032049,45.5,77505.51,0.0,0.7886,9e-05,20.74663]
[1776834033056,45.5,77499.21,0.0,0.78804,9e-05,20.77705]
[1776834034062,45.5,77495.47,0.0,0.78771,9e-05,20.79507]
[1776834035070,45.5,77494.69,0.0,0.78764,9e-05,20.7988]
[1776834035937,45.5,77494.69,0.0,0.78764,9e-05,20.7988]
[1776834036039,45.5,77494.69,0.0,0.78764,9e-05,20.79875]
[1776834040584,45.5,77494.47,0.0,0.78763,9e-05,20.79965]
[1776834041263,45.5,77494.47,0.0,0.78763,9e-05,20.79965]
[1776834043126,45.5,77496.41,0.0,0.7878,9e-05,20.79017]
[1776834044133,45.5,77497.96,0.0,0.78794,9e-05,20.78267]
[1776834047156,45.5,77504.56,0.0,0.78853,9e-05,20.75077]
[1776834048163,45.5,77505.66,0.0,0.78862,9e-05,20.74548]
[1776834050177,45.5,77505.14,0.0,0.78858,9e-05,20.74805]
[1776834051184,45.5,77504.43,0.0,0.78851,9e-05,20.7515]
[1776834052190,45.5,77503.92,0.0,0.78847,9e-05,20.75399]
[1776834053198,45.5,77504.45,0.0,0.78851,9e-05,20.75144]
[1776834054205,45.5,77503.38,0.0,0.78842,9e-05,20.75655]
[1776834055170,45.5,77503.38,0.0,0.78842,9e-05,20.75655]
[1776834055212,45.5,77499.83,0.0,0.78811,9e-05,20.77362]
[1776834055703,45.5,77499.83,0.0,0.78811,9e-05,20.77362]
[1776834056218,45.5,77496.3,0.0,0.78779,9e-05,20.79056]
[1776834057622,45.5,77496.76,0.0,0.78784,9e-05,20.78824]
[1776834061254,45.5,77494.73,0.0,0.78766,9e-05,20.7976]
[1776834062261,45.5,77487.98,0.0,0.78706,9e-05,20.83011]
[1776834064275,45.5,77486.7,0.0,0.78695,9e-05,20.83617]
[1776834065282,45.5,77488.79,0.0,0.78714,9e-05,20.82604]
[1776834066289,45.5,77490.12,0.0,0.78726,9e-05,20.81959]
[1776834068303,45.5,77489.28,0.0,0.78718,9e-05,20.82357]
[1776834072331,45.5,77490.21,0.0,0.78727,9e-05,20.81893]
[1776834075352,45.5,77489.32,0.0,0.78719,9e-05,20.82311]
[1776834080387,45.5,77488.97,0.0,0.78717,9e-05,20.82458]
[1776834085422,45.5,77488.37,0.0,0.78712,9e-05,20.82725]
[1776834086429,45.5,77489.16,0.0,0.78719,9e-05,20.82339]
[1776834088443,45.5,77488.37,0.0,0.78712,9e-05,20.8271]
[1776834089788,45.5,77486.33,0.0,0.78694,9e-05,20.83687]
[1776834095492,45.5,77485.65,0.0,0.78691,9e-05,20.83606]
[1776834096946,45.5,77485.65,0.0,0.78691,9e-05,20.83606]
[1776834097506,45.49,77483.36,0.0,0.78671,9e-05,20.84695]
[1776834098513,45.49,77480.44,0.0,0.78645,9e-05,20.86092]
[1776834099520,45.49,77478.21,0.0,0.78625,9e-05,20.87155]
[1776834104555,45.49,77477.55,0.0,0.7862,9e-05,20.8742]
[1776834108345,45.49,77476.96,0.0,0.78615,9e-05,20.87683]
[1776834108387,45.49,77476.91,0.0,0.78615,9e-05,20.87685]
[1776834108692,45.49,77476.91,0.0,0.78615,9e-05,20.87685]
[1776834108788,45.49,77475.35,0.0,0.78601,9e-05,20.88435]
[1776834110345,45.49,77475.35,0.0,0.78601,9e-05,20.88435]
[1776834109590,45.49,77470.99,0.0,0.78562,9e-05,20.90519]
[1776834110597,45.49,77468.81,0.0,0.78543,9e-05,20.91552]
[1776834112611,45.49,77467.63,0.0,0.78533,9e-05,20.92087]
[1776834116639,45.49,77466.03,0.0,0.7852,9e-05,20.9279]
[1776834122681,45.48,77465.24,0.0,0.78515,9e-05,20.93071]
[1776834127716,45.48,77465.16,0.0,0.78515,9e-05,20.93031]
[1776834131745,45.48,77467.53,0.0,0.78537,9e-05,20.91835]
[1776834132752,45.48,77471.44,0.0,0.78573,9e-05,20.89944]
[1776834133758,45.48,77475.6,0.0,0.7861,9e-05,20.87933]
[1776834134766,45.48,77477.11,0.0,0.78624,9e-05,20.87197]
[1776834135772,45.48,77478.83,0.0,0.78639,9e-05,20.86362]
[1776834137787,45.48,77479.8,0.0,0.78648,9e-05,20.85883]
[1776834142826,45.47,77479.58,0.0,0.78647,9e-05,20.85966]
[1776834143833,45.47,77478.47,0.0,0.78637,9e-05,20.86495]
[1776834145847,45.47,77480.89,0.0,0.78658,9e-05,20.85321]
[1776834147861,45.47,77477.19,0.0,0.78626,9e-05,20.87094]
[1776834149876,45.47,77475.75,0.0,0.78613,9e-05,20.87778]
[1776834152897,45.47,77474.72,0.0,0.78606,9e-05,20.87884]
[1776834155918,45.47,77468.46,0.0,0.78551,9e-05,20.90874]
[1776834157932,45.47,77466.57,0.0,0.78534,9e-05,20.91764]
[1776834163974,45.47,77465.84,0.0,0.78529,9e-05,20.92036]
[1776834169009,45.47,77465.52,0.0,0.78527,9e-05,20.92138]
[1776834174044,45.46,77465.84,0.0,0.78531,9e-05,20.91936]
[1776834179080,45.46,77466.44,0.0,0.78537,9e-05,20.91602]
[1776834187136,45.46,77465.41,0.0,0.78529,9e-05,20.92033]
[1776834192171,45.46,77465.39,0.0,0.78529,9e-05,20.92003]
[1776834197205,45.46,77466.01,0.0,0.78536,9e-05,20.91669]
[1776834202241,45.46,77475.01,0.0,0.78617,9e-05,20.87307]
[1776834203247,45.46,77481.91,0.0,0.78678,9e-05,20.83983]
[1776834208282,45.46,77481.77,0.0,0.78677,9e-05,20.84062]
[1776834210297,45.46,77477.77,0.0,0.78641,9e-05,20.85992]
[1776834211305,45.46,77473.03,0.0,0.78601,9e-05,20.87903]
[1776834217347,45.46,77473.31,0.0,0.78604,9e-05,20.87757]
[1776834222383,45.46,77473.09,0.0,0.78602,9e-05,20.87856]
[1776834223390,45.46,77475.39,0.0,0.78623,9e-05,20.86748]
[1776834224397,45.46,77480.3,0.0,0.78667,9e-05,20.84384]
[1776834226411,45.46,77481.18,0.0,0.78674,9e-05,20.83967]
[1776834229432,45.46,77482.66,0.0,0.78687,9e-05,20.83264]
[1776834230439,45.46,77483.54,0.0,0.78695,9e-05,20.82844]
[1776834233460,45.46,77484.77,0.0,0.78706,9e-05,20.82263]
[1776834234467,45.46,77487.69,0.0,0.78732,9e-05,20.8086]
[1776834239502,45.46,77487.31,0.0,0.78728,9e-05,20.81071]
[1776834242523,45.46,77486.21,0.0,0.78718,9e-05,20.81615]
[1776834243530,45.46,77484.53,0.0,0.78703,9e-05,20.82429]
[1776834244537,45.46,77481.45,0.0,0.78675,9e-05,20.83915]
[1776834246550,45.46,77483.89,0.0,0.78697,9e-05,20.82741]
[1776834247558,45.46,77487.02,0.0,0.78725,9e-05,20.81233]
[1776834249572,45.46,77488.41,0.0,0.78737,9e-05,20.8057]
[1776834252266,45.46,77487.61,0.0,0.7873,9e-05,20.80966]
[1776834257627,45.46,77487.58,0.0,0.78729,9e-05,20.80994]
[1776834262663,45.46,77485.59,0.0,0.78711,9e-05,20.81964]
[1776834264676,45.46,77483.8,0.0,0.78695,9e-05,20.82828]
[1776834266287,45.46,77483.8,0.0,0.78695,9e-05,20.82828]
[1776834266378,45.46,77483.06,0.0,0.78689,9e-05,20.83185]
[1776834266697,45.46,77494.62,0.0,0.78792,9e-05,20.77609]
[1776834267704,45.46,77496.5,0.0,0.78809,9e-05,20.76698]
[1776834269812,45.46,77497.01,0.0,0.78813,9e-05,20.76449]
[1776834275760,45.46,77496.68,0.0,0.78813,9e-05,20.76222]
[1776834278359,45.46,77497.02,0.0,0.78816,9e-05,20.76056]
[1776834278450,45.46,77496.46,0.0,0.78811,9e-05,20.76322]
[1776834278698,45.46,77496.46,0.0,0.78811,9e-05,20.76322]
[1776834278703,45.46,77496.46,0.0,0.78811,9e-05,20.76322]
[1776834278781,45.46,77501.34,0.0,0.78854,9e-05,20.73965]
[1776834279788,45.46,77512.3,0.0,0.78952,9e-05,20.68663]
[1776834280800,45.46,77515.29,0.0,0.78978,9e-05,20.67223]
[1776834281807,45.46,77513.63,0.0,0.78963,9e-05,20.68035]
[1776834282814,45.46,77513.09,0.0,0.78958,9e-05,20.68304]
[1776834285835,45.46,77512.25,0.0,0.7895,9e-05,20.68732]
[1776834286842,45.46,77511.51,0.0,0.78944,9e-05,20.69096]
[1776834287849,45.46,77510.94,0.0,0.78939,9e-05,20.69377]
[1776834289512,45.46,77510.94,0.0,0.78939,9e-05,20.69377]
[1776834289541,45.46,77510.94,0.0,0.78939,9e-05,20.69377]
[1776834289863,45.46,77502.54,0.0,0.78864,9e-05,20.73449]
[1776834290873,45.46,77500.72,0.0,0.78848,9e-05,20.74328]
[1776834291880,45.46,77501.32,0.0,0.78853,9e-05,20.74037]
[1776834293894,45.46,77502.19,0.0,0.78861,9e-05,20.73614]
[1776834295907,45.46,77501.12,0.0,0.78852,9e-05,20.74131]
[1776834299936,45.46,77496.87,0.0,0.78814,9e-05,20.7618]
[1776834300942,45.46,77498.78,0.0,0.78831,9e-05,20.75267]
[1776834301950,45.46,77504.59,0.0,0.78882,9e-05,20.72466]
[1776834302957,45.46,77516.78,0.0,0.7899,9e-05,20.66563]
[1776834304971,45.46,77516.76,0.0,0.7899,9e-05,20.66583]
[1776834305977,45.46,77517.55,0.0,0.78997,9e-05,20.66208]
[1776834307995,45.46,77518.8,0.0,0.79007,9e-05,20.65619]
[1776834308999,45.46,77527.72,0.0,0.79086,9e-05,20.61302]
[1776834311013,45.47,77534.09,0.0,0.79142,9e-05,20.58233]
[1776834316049,45.47,77538.88,0.0,0.79182,9e-05,20.55995]
[1776834321093,45.47,77529.27,0.0,0.79096,9e-05,20.60759]
[1776834321788,45.47,77529.27,0.0,0.79096,9e-05,20.60759]
[1776834321817,45.47,77529.27,0.0,0.79096,9e-05,20.60759]
[1776834322094,45.47,77517.68,0.0,0.78993,9e-05,20.66396]
[1776834323101,45.47,77517.81,0.0,0.78994,9e-05,20.66347]
[1776834324108,45.47,77519.4,0.0,0.79008,9e-05,20.6559]
[1776834327130,45.47,77519.13,0.0,0.79006,9e-05,20.65734]
[1776834328139,45.47,77517.9,0.0,0.78995,9e-05,20.66336]
[1776834329144,45.47,77514.76,0.0,0.78967,9e-05,20.67867]
[1776834331158,45.47,77516.05,0.0,0.7898,9e-05,20.66876]
[1776834332165,45.47,77516.46,0.0,0.78984,9e-05,20.6668]
[1776834333172,45.48,77515.98,0.0,0.7898,9e-05,20.66916]
[1776834335185,45.48,77516.19,0.0,0.78981,9e-05,20.66819]
[1776834340222,45.48,77516.2,0.0,0.78981,9e-05,20.66823]
[1776834341240,45.48,77516.2,0.0,0.78981,9e-05,20.66823]
[1776834341399,45.48,77516.2,0.0,0.78981,9e-05,20.66823]
[1776834341457,45.48,77512.39,0.0,0.78948,9e-05,20.68668]
[1776834342235,45.48,77510.38,0.0,0.7893,9e-05,20.69639]
[1776834346263,45.48,77509.76,0.0,0.78925,9e-05,20.69929]
[1776834347671,45.48,77509.76,0.0,0.78925,9e-05,20.69929]
[1776834347673,45.48,77509.69,0.0,0.78924,9e-05,20.69961]
[1776834347695,45.48,77509.69,0.0,0.78924,9e-05,20.69961]
[1776834348490,45.48,77509.69,0.0,0.78924,9e-05,20.69961]
[1776834348540,45.47,77509.21,0.0,0.7892,9e-05,20.7019]
[1776834349284,45.48,77502.36,0.0,0.78859,9e-05,20.73508]
[1776834349691,45.48,77502.36,0.0,0.78859,9e-05,20.73508]
[1776834350037,45.48,77502.36,0.0,0.78859,9e-05,20.73508]
[1776834350291,45.47,77501.33,0.0,0.7885,9e-05,20.73999]
[1776834351298,45.47,77504.71,0.0,0.7888,9e-05,20.72359]
[1776834352304,45.47,77506.36,0.0,0.78895,9e-05,20.71556]
[1776834354319,45.47,77505.18,0.0,0.78884,9e-05,20.72118]
[1776834355326,45.47,77502.36,0.0,0.78859,9e-05,20.73476]
[1776834356333,45.47,77499.87,0.0,0.78837,9e-05,20.74671]
[1776834358347,45.47,77500.54,0.0,0.78844,9e-05,20.7433]
[1776834359354,45.47,77499.53,0.0,0.78835,9e-05,20.7481]
[1776834359834,45.47,77499.53,0.0,0.78835,9e-05,20.7481]
[1776834360361,45.47,77490.02,0.0,0.7875,9e-05,20.79401]
[1776834361368,45.47,77488.79,0.0,0.78739,9e-05,20.7999]
[1776834362375,45.47,77490.88,0.0,0.78758,9e-05,20.78977]
[1776834367411,45.47,77491.21,0.0,0.78761,9e-05,20.78798]
[1776834372446,45.47,77490.17,0.0,0.78752,9e-05,20.79279]
[1776834373453,45.47,77489.08,0.0,0.78743,9e-05,20.798]
[1776834374459,45.47,77487.96,0.0,0.78733,9e-05,20.80335]
[1776834376474,45.47,77486.49,0.0,0.7872,9e-05,20.8103]
[1776834381508,45.47,77486.49,0.0,0.78721,9e-05,20.80993]
[1776834382517,45.47,77490.99,0.0,0.78761,9e-05,20.78815]
[1776834383523,45.47,77497.16,0.0,0.78816,9e-05,20.75821]
[1776834384530,45.47,77502.05,0.0,0.7886,9e-05,20.73447]
[1776834385689,45.47,77500.49,0.0,0.78846,9e-05,20.74192]
[1776834386692,45.47,77499.7,0.0,0.78839,9e-05,20.74565]
[1776834388558,45.47,77498.39,0.0,0.78828,9e-05,20.7518]
[1776834389565,45.47,77499.89,0.0,0.78841,9e-05,20.74445]
[1776834390571,45.47,77499.14,0.0,0.78835,9e-05,20.74799]
[1776834392586,45.47,77498.08,0.0,0.78828,9e-05,20.74923]
[1776834394600,45.46,77496.0,0.0,0.7881,9e-05,20.75911]
[1776834395606,45.46,77491.8,0.0,0.78773,9e-05,20.77929]
[1776834396614,45.46,77488.73,0.0,0.78746,9e-05,20.79398]
[1776834397621,45.46,77484.64,0.0,0.78709,9e-05,20.81367]
[1776834398629,45.46,77475.63,0.0,0.78629,9e-05,20.85701]
[1776834399636,45.46,77483.43,0.0,0.78699,9e-05,20.81933]
[1776834400643,45.46,77486.51,0.0,0.78726,9e-05,20.80441]
[1776834401650,45.46,77490.78,0.0,0.78765,9e-05,20.78377]
[1776834402657,45.46,77492.69,0.0,0.78782,9e-05,20.77453]
[1776834403664,45.46,77494.12,0.0,0.78794,9e-05,20.76762]
[1776834406685,45.46,77495.27,0.0,0.78805,9e-05,20.76209]
[1776834409706,45.46,77489.32,0.0,0.78751,9e-05,20.79083]
[1776834410713,45.46,77487.2,0.0,0.78733,9e-05,20.80103]
[1776834411720,45.46,77488.14,0.0,0.78741,9e-05,20.79647]
[1776834415747,45.46,77486.23,0.0,0.78724,9e-05,20.80546]
[1776834420783,45.46,77486.27,0.0,0.78725,9e-05,20.8049]
[1776834422797,45.46,77479.18,0.0,0.78662,9e-05,20.83892]
[1776834423804,45.46,77476.71,0.0,0.78641,9e-05,20.85069]
[1776834424813,45.46,77473.08,0.0,0.78608,9e-05,20.86804]
[1776834425820,45.46,77471.93,0.0,0.78598,9e-05,20.87342]
[1776834430854,45.46,77473.48,0.0,0.78613,9e-05,20.86538]
[1776834433876,45.45,77474.5,0.0,0.78623,9e-05,20.86015]
[1776834434890,45.45,77482.69,0.0,0.78696,9e-05,20.8206]
[1776834435897,45.45,77489.97,0.0,0.78761,9e-05,20.78544]
[1776834436903,45.45,77498.76,0.0,0.7884,9e-05,20.74295]
[1776834437911,45.45,77500.75,0.0,0.78857,9e-05,20.73334]
[1776834439925,45.45,77499.4,0.0,0.78845,9e-05,20.73993]
[1776834443953,45.45,77508.25,0.0,0.78923,9e-05,20.69721]
[1776834444960,45.45,77513.11,0.0,0.78967,9e-05,20.67368]
[1776834445967,45.45,77512.36,0.0,0.7896,9e-05,20.67724]
[1776834447649,45.45,77512.36,0.0,0.7896,9e-05,20.67724]
[1776834447739,45.45,77512.43,0.0,0.78961,9e-05,20.67676]
[1776834448988,45.45,77511.93,0.0,0.78957,9e-05,20.67911]
[1776834452011,45.45,77511.29,0.0,0.78954,9e-05,20.67827]
[1776834453018,45.45,77510.94,0.0,0.78951,9e-05,20.67989]
[1776834455032,45.45,77511.81,0.0,0.78959,9e-05,20.67553]
[1776834456039,45.45,77511.27,0.0,0.78954,9e-05,20.67807]
[1776834458053,45.45,77506.29,0.0,0.7891,9e-05,20.70203]
[1776834459060,45.45,77511.86,0.0,0.78959,9e-05,20.67516]
[1776834460067,45.45,77512.79,0.0,0.78967,9e-05,20.6708]
[1776834461074,45.45,77510.88,0.0,0.7895,9e-05,20.6802]
[1776834462081,45.45,77509.79,0.0,0.7894,9e-05,20.68561]
[1776834463088,45.45,77509.06,0.0,0.78934,9e-05,20.68927]
[1776834464095,45.45,77510.01,0.0,0.78942,9e-05,20.68479]
[1776834469130,45.46,77509.39,0.0,0.78935,9e-05,20.68842]
[1776834471144,45.46,77510.58,0.0,0.78945,9e-05,20.6829]
[1776834472150,45.46,77511.11,0.0,0.7895,9e-05,20.68046]
[1776834476179,45.46,77511.05,0.0,0.78948,9e-05,20.68127]
[1776834477186,45.46,77512.41,0.0,0.7896,9e-05,20.67481]
[1776834478193,45.46,77513.47,0.0,0.78969,9e-05,20.66981]
[1776834480207,45.46,77513.13,0.0,0.78966,9e-05,20.67175]
[1776834481214,45.46,77512.22,0.0,0.78958,9e-05,20.6763]
[1776834484235,45.46,77512.96,0.0,0.78963,9e-05,20.67314]
[1776834485249,45.46,77519.9,0.0,0.79025,9e-05,20.63966]
[1776834486251,45.46,77536.22,0.0,0.79168,9e-05,20.5606]
[1776834488270,45.46,77535.61,0.0,0.79163,9e-05,20.56361]
[1776834493305,45.47,77536.75,0.0,0.79172,9e-05,20.55847]
[1776834498340,45.47,77536.77,0.0,0.79172,9e-05,20.55877]
[1776834503375,45.47,77537.78,0.0,0.79179,9e-05,20.55455]
[1776834508410,45.47,77536.74,0.0,0.79169,9e-05,20.56029]
[1776834513445,45.48,77539.39,0.0,0.79194,9e-05,20.54445]
[1776834518479,45.48,77539.44,0.0,0.79193,9e-05,20.54498]
[1776834523515,45.48,77541.36,0.0,0.79208,9e-05,20.53648]
[1776834528550,45.48,77538.85,0.0,0.79185,9e-05,20.54945]
[1776834529573,45.48,77538.85,0.0,0.79185,9e-05,20.54945]
[1776834529595,45.48,77538.85,0.0,0.79185,9e-05,20.54945]
[1776834529628,45.48,77552.4,0.0,0.79303,9e-05,20.4837]
[1776834530696,45.48,77552.4,0.0,0.79303,9e-05,20.4837]
[1776834530741,45.48,77561.7,0.0,0.79384,9e-05,20.43857]
[1776834531571,45.49,77566.28,0.0,0.79424,9e-05,20.41647]
[1776834534592,45.49,77572.45,0.0,0.79477,9e-05,20.38714]
[1776834539627,45.49,77575.05,0.0,0.79497,9e-05,20.37596]
[1776834544663,45.5,77575.91,0.0,0.79502,9e-05,20.37329]
[1776834545669,45.5,77580.66,0.0,0.79542,9e-05,20.3504]
[1776834546677,45.5,77585.52,0.0,0.79584,9e-05,20.32699]
[1776834548691,45.5,77589.03,0.0,0.79613,9e-05,20.31059]
[1776834550707,45.51,77596.17,0.0,0.79674,9e-05,20.27644]
[1776834554696,45.51,77597.21,0.0,0.79681,9e-05,20.27231]
[1776834554735,45.51,77596.75,0.0,0.79677,9e-05,20.27488]
[1776834555742,45.51,77593.09,0.0,0.79644,9e-05,20.29311]
[1776834556749,45.51,77592.56,0.0,0.79639,9e-05,20.29599]
[1776834557756,45.51,77590.67,0.0,0.79623,9e-05,20.30552]
[1776834558763,45.51,77590.04,0.0,0.79617,9e-05,20.30888]
[1776834563797,45.52,77589.84,0.0,0.79612,9e-05,20.31144]
[1776834568834,45.53,77590.19,0.0,0.79612,9e-05,20.31162]
[1776834570848,45.53,77592.08,0.0,0.79627,9e-05,20.30314]
[1776834571854,45.53,77592.68,0.0,0.79634,9e-05,20.29686]
[1776834572862,45.53,77590.28,0.0,0.79613,9e-05,20.30899]
[1776834573869,45.53,77589.83,0.0,0.79608,9e-05,20.31157]
[1776834574699,45.53,77589.83,0.0,0.79608,9e-05,20.31157]
[1776834574877,45.53,77589.51,0.0,0.79605,9e-05,20.31352]
[1776834575883,45.54,77584.59,0.0,0.79561,9e-05,20.33792]
[1776834577896,45.54,77578.81,0.0,0.7951,9e-05,20.36679]
[1776834582932,45.54,77581.06,0.0,0.79527,9e-05,20.35731]
[1776834587967,45.55,77578.95,0.0,0.79506,9e-05,20.36908]
[1776834593002,45.55,77575.92,0.0,0.79478,9e-05,20.38523]
[1776834598039,45.56,77573.19,0.0,0.79452,9e-05,20.39981]
[1776834600210,45.56,77573.06,0.0,0.7945,9e-05,20.40068]
[1776834600240,45.56,77573.06,0.0,0.7945,9e-05,20.40068]
[1776834600643,45.56,77573.06,0.0,0.7945,9e-05,20.40068]
[1776834600685,45.56,77568.06,0.0,0.79406,9e-05,20.42547]
[1776834606093,45.56,77566.67,0.0,0.79392,9e-05,20.43313]
[1776834611128,45.57,77578.63,0.0,0.79495,9e-05,20.37572]
[1776834612135,45.57,77583.0,0.0,0.79532,9e-05,20.35465]
[1776834614149,45.57,77577.8,0.0,0.79486,9e-05,20.38053]
[1776834616163,45.57,77574.03,0.0,0.79453,9e-05,20.39934]
[1776834618177,45.57,77577.84,0.0,0.79485,9e-05,20.38119]
[1776834620190,45.57,77574.11,0.0,0.79452,9e-05,20.39982]
[1776834624219,45.58,77569.22,0.0,0.79408,9e-05,20.42441]
[1776834625227,45.58,77563.94,0.0,0.79362,9e-05,20.45027]
[1776834629255,45.58,77559.84,0.0,0.79325,9e-05,20.47072]
[1776834634290,45.58,77561.17,0.0,0.79338,9e-05,20.4612]
[1776834639324,45.58,77561.54,0.0,0.7934,9e-05,20.46012]
[1776834646374,45.59,77557.77,0.0,0.79305,9e-05,20.4795]
[1776834647381,45.59,77556.79,0.0,0.79296,9e-05,20.48442]
[1776834648388,45.59,77556.22,0.0,0.79291,9e-05,20.48732]
[1776834649395,45.59,77560.04,0.0,0.79324,9e-05,20.46889]
[1776834653423,45.59,77558.96,0.0,0.79314,9e-05,20.4747]
[1776834654429,45.59,77557.87,0.0,0.79304,9e-05,20.48014]
[1776834655437,45.59,77558.67,0.0,0.79311,9e-05,20.47639]
[1776834656444,45.59,77557.86,0.0,0.79304,9e-05,20.48045]
[1776834657451,45.59,77558.03,0.0,0.79305,9e-05,20.47976]
[1776834659464,45.59,77557.86,0.0,0.79303,9e-05,20.48085]
[1776834661479,45.59,77558.66,0.0,0.79309,9e-05,20.47735]
[1776834662486,45.59,77560.9,0.0,0.79329,9e-05,20.46647]
[1776834663493,45.6,77557.75,0.0,0.79301,9e-05,20.48205]
[1776834664500,45.6,77556.09,0.0,0.79286,9e-05,20.49011]
[1776834667521,45.6,77555.78,0.0,0.79283,9e-05,20.49209]
[1776834670549,45.6,77555.26,0.0,0.79278,9e-05,20.49496]
[1776834671556,45.6,77555.58,0.0,0.7928,9e-05,20.49352]
[1776834673570,45.6,77560.08,0.0,0.79319,9e-05,20.4719]
[1776834675585,45.6,77563.99,0.0,0.79353,9e-05,20.45321]
[1776834676592,45.6,77567.32,0.0,0.79382,9e-05,20.4372]
[1776834681627,45.6,77565.12,0.0,0.79361,9e-05,20.44878]
[1776834686662,45.61,77562.83,0.0,0.79339,9e-05,20.46074]
[1776834691697,45.61,77565.23,0.0,0.79362,9e-05,20.44615]
[1776834693711,45.61,77560.04,0.0,0.79316,9e-05,20.47168]
[1776834696731,45.61,77558.52,0.0,0.79302,9e-05,20.47947]
[1776834697739,45.61,77558.35,0.0,0.793,9e-05,20.48043]
[1776834698746,45.61,77553.6,0.0,0.79258,9e-05,20.50361]
[1776834699755,45.61,77552.42,0.0,0.79248,9e-05,20.50943]
[1776834700760,45.61,77550.0,0.0,0.79226,9e-05,20.52126]
[1776834702774,45.62,77549.54,0.0,0.79222,9e-05,20.52366]
[1776834703781,45.62,77548.4,0.0,0.79212,9e-05,20.52926]
[1776834704788,45.62,77547.25,0.0,0.79202,9e-05,20.53492]
[1776834706802,45.62,77541.49,0.0,0.79151,9e-05,20.56296]
[1776834715865,45.62,77541.73,0.0,0.79153,9e-05,20.56205]
[1776834716872,45.62,77543.72,0.0,0.7917,9e-05,20.55243]
[1776834720900,45.62,77547.89,0.0,0.79206,9e-05,20.53232]
[1776834721907,45.62,77554.69,0.0,0.79266,9e-05,20.49939]
[1776834722914,45.62,77556.08,0.0,0.79278,9e-05,20.49272]
[1776834724928,45.62,77554.89,0.0,0.79267,9e-05,20.49865]
[1776834725935,45.62,77555.69,0.0,0.79274,9e-05,20.49484]
[1776834727949,45.62,77555.9,0.0,0.79276,9e-05,20.49398]
[1776834728956,45.62,77555.61,0.0,0.79273,9e-05,20.49546]
[1776834729963,45.62,77557.84,0.0,0.79292,9e-05,20.48472]
[1776834730971,45.62,77558.6,0.0,0.79299,9e-05,20.48112]
[1776834731978,45.62,77557.78,0.0,0.79292,9e-05,20.48519]
[1776834732985,45.62,77556.61,0.0,0.79281,9e-05,20.49096]
[1776834734998,45.62,77556.31,0.0,0.79278,9e-05,20.49256]
[1776834739029,45.62,77558.33,0.0,0.79295,9e-05,20.48306]
[1776834740036,45.62,77559.75,0.0,0.79308,9e-05,20.47626]
[1776834742050,45.62,77558.64,0.0,0.79298,9e-05,20.48185]
[1776834743056,45.62,77556.74,0.0,0.79281,9e-05,20.49117]
[1776834744064,45.62,77553.8,0.0,0.79255,9e-05,20.50551]
[1776834745071,45.62,77553.2,0.0,0.7925,9e-05,20.50848]
[1776834746078,45.62,77555.41,0.0,0.79269,9e-05,20.49783]
[1776834747085,45.62,77555.85,0.0,0.79273,9e-05,20.49577]
[1776834752120,45.63,77555.86,0.0,0.79275,9e-05,20.49235]
[1776834755141,45.63,77557.13,0.0,0.79285,9e-05,20.48639]
[1776834756148,45.63,77565.44,0.0,0.79358,9e-05,20.44612]
[1776834760176,45.63,77568.98,0.0,0.79388,9e-05,20.42941]
[1776834765211,45.63,77568.23,0.0,0.7938,9e-05,20.43374]
[1776834768234,45.63,77573.75,0.0,0.79428,9e-05,20.4073]
[1776834769241,45.63,77580.11,0.0,0.79483,9e-05,20.37653]
[1776834774276,45.64,77578.84,0.0,0.7947,9e-05,20.38369]
[1776834779311,45.64,77580.22,0.0,0.7948,9e-05,20.37792]
[1776834784346,45.64,77579.86,0.0,0.79476,9e-05,20.38062]
[1776834788378,45.65,77583.28,0.0,0.79504,9e-05,20.36477]
[1776834790392,45.65,77587.49,0.0,0.7954,9e-05,20.34472]
[1776834795428,45.65,77586.49,0.0,0.79529,9e-05,20.35081]
[1776834799045,45.65,77586.04,0.0,0.79524,9e-05,20.3535]
[1776834799079,45.65,77586.41,0.0,0.79527,9e-05,20.35219]
[1776834799209,45.65,77586.41,0.0,0.79527,9e-05,20.35219]
[1776834799457,45.65,77597.29,0.0,0.79621,9e-05,20.2992]
[1776834800463,45.66,77601.11,0.0,0.79653,9e-05,20.28089]
[1776834805498,45.66,77600.81,0.0,0.79648,9e-05,20.28384]
[1776834810544,45.67,77600.84,0.0,0.79647,9e-05,20.28485]
[1776834814572,45.67,77604.4,0.0,0.79678,9e-05,20.26477]
[1776834819607,45.67,77604.72,0.0,0.79679,9e-05,20.26459]
[1776834822628,45.68,77600.92,0.0,0.79644,9e-05,20.28389]
[1776834823635,45.68,77599.43,0.0,0.79631,9e-05,20.2914]
[1776834824642,45.68,77599.03,0.0,0.79627,9e-05,20.29358]
[1776834825210,45.68,77599.03,0.0,0.79627,9e-05,20.29358]
[1776834825649,45.68,77595.06,0.0,0.79592,9e-05,20.31339]
[1776834826656,45.68,77592.91,0.0,0.79573,9e-05,20.32408]
[1776834828670,45.68,77589.98,0.0,0.79547,9e-05,20.33876]
[1776834829677,45.68,77590.34,0.0,0.7955,9e-05,20.3372]
[1776834833706,45.69,77589.71,0.0,0.79543,9e-05,20.34107]
[1776834835719,45.69,77591.11,0.0,0.79554,9e-05,20.33469]
[1776834838740,45.69,77591.81,0.0,0.7956,9e-05,20.33183]
[1776834839747,45.69,77593.71,0.0,0.79576,9e-05,20.32277]
[1776834840754,45.69,77591.82,0.0,0.79559,9e-05,20.33216]
[1776834841761,45.69,77588.79,0.0,0.79532,9e-05,20.34715]
[1776834842768,45.69,77587.86,0.0,0.79524,9e-05,20.35191]
[1776834848809,45.7,77587.34,0.0,0.79517,9e-05,20.35576]
[1776834849817,45.7,77585.46,0.0,0.795,9e-05,20.36511]
[1776834852840,45.7,77584.69,0.0,0.79493,9e-05,20.36945]
[1776834856867,45.7,77581.66,0.0,0.79465,9e-05,20.38494]
[1776834861902,45.7,77581.31,0.0,0.79461,9e-05,20.38752]
[1776834865037,45.71,77579.37,0.0,0.79443,9e-05,20.39748]
[1776834866938,45.71,77578.06,0.0,0.79431,9e-05,20.40418]
[1776834867945,45.71,77576.76,0.0,0.79419,9e-05,20.41066]
[1776834876000,45.71,77576.71,0.0,0.79419,9e-05,20.40845]
[1776834880030,45.72,77570.65,0.0,0.79365,9e-05,20.4385]
[1776834881036,45.72,77564.0,0.0,0.79307,9e-05,20.47085]
[1776834882043,45.72,77567.65,0.0,0.79339,9e-05,20.45327]
[1776834883050,45.72,77573.48,0.0,0.79389,9e-05,20.42513]
[1776834886071,45.72,77571.49,0.0,0.79371,9e-05,20.43525]
[1776834887078,45.72,77570.26,0.0,0.7936,9e-05,20.44135]
[1776834888085,45.72,77571.23,0.0,0.79369,9e-05,20.43679]
[1776834891106,45.72,77569.56,0.0,0.79353,9e-05,20.44531]
[1776834892113,45.72,77568.69,0.0,0.79345,9e-05,20.44965]
[1776834895134,45.72,77567.66,0.0,0.79336,9e-05,20.45503]
[1776834896141,45.72,77565.1,0.0,0.79313,9e-05,20.46755]
[1776834899162,45.72,77561.6,0.0,0.79282,9e-05,20.48483]
[1776834904198,45.73,77561.47,0.0,0.7928,9e-05,20.48593]
[1776834909233,45.73,77565.03,0.0,0.7931,9e-05,20.46922]
[1776834914268,45.73,77565.7,0.0,0.79315,9e-05,20.46662]
[1776834917289,45.73,77564.85,0.0,0.79307,9e-05,20.47113]
[1776834918296,45.73,77556.72,0.0,0.79236,9e-05,20.51059]
[1776834919540,45.73,77555.1,0.0,0.79222,9e-05,20.5185]
[1776834922324,45.73,77556.2,0.0,0.79231,9e-05,20.51339]
[1776834927360,45.73,77554.82,0.0,0.79218,9e-05,20.52053]
[1776834930381,45.74,77558.52,0.0,0.7925,9e-05,20.50291]
[1776834931388,45.74,77561.32,0.0,0.79277,9e-05,20.48575]
[1776834936423,45.74,77563.15,0.0,0.79291,9e-05,20.47753]
[1776834941458,45.74,77562.66,0.0,0.79286,9e-05,20.48055]
[1776834946493,45.74,77563.33,0.0,0.79291,9e-05,20.47793]
[1776834953542,45.75,77563.32,0.0,0.79289,9e-05,20.47884]
[1776834956566,45.75,77555.02,0.0,0.79216,9e-05,20.51934]
[1776834957573,45.75,77550.11,0.0,0.79173,9e-05,20.54316]
[1776834958580,45.75,77546.74,0.0,0.79143,9e-05,20.5595]
[1776834961601,45.75,77543.54,0.0,0.79115,9e-05,20.57509]
[1776834964623,45.75,77552.11,0.0,0.7919,9e-05,20.53382]
[1776834965630,45.75,77553.7,0.0,0.79204,9e-05,20.52621]
[1776834969679,45.75,77557.25,0.0,0.79234,9e-05,20.50936]
[1776834971118,45.75,77557.25,0.0,0.79234,9e-05,20.50936]
[1776834971186,45.75,77600.56,0.0,0.7961,9e-05,20.29943]
[1776834971714,45.75,77625.2,0.0,0.79822,9e-05,20.17953]
[1776834972718,45.75,77625.74,0.0,0.79827,9e-05,20.17716]
[1776834973812,45.75,77625.74,0.0,0.79827,9e-05,20.17716]
[1776834974195,45.75,77625.74,0.0,0.79827,9e-05,20.17716]
[1776834974246,45.75,77617.3,0.0,0.79753,9e-05,20.21902]
[1776834975160,45.75,77617.3,0.0,0.79753,9e-05,20.21902]
[1776834977754,45.76,77625.45,0.0,0.79821,9e-05,20.18025]
[1776834978762,45.76,77633.89,0.0,0.79893,9e-05,20.13938]
[1776834979772,45.76,77638.58,0.0,0.79933,9e-05,20.11685]
[1776834980777,45.76,77631.54,0.0,0.79872,9e-05,20.15164]
[1776834982793,45.76,77672.84,0.0,0.80222,8e-05,19.95037]
[1776834983446,45.76,77672.84,0.0,0.80222,8e-05,19.95037]
[1776834983803,45.76,77677.62,0.0,0.80262,8e-05,19.92718]
[1776834984818,45.76,77678.33,0.0,0.80268,8e-05,19.92355]
[1776834985823,45.76,77648.64,0.0,0.80016,9e-05,20.06904]
[1776834986378,45.76,77648.64,0.0,0.80016,9e-05,20.06904]
[1776834986832,45.77,77663.97,0.0,0.80146,8e-05,19.99455]
[1776834987902,45.77,77663.97,0.0,0.80146,8e-05,19.99455]
[1776834988271,45.77,77663.97,0.0,0.80146,8e-05,19.99455]
[1776834988326,45.77,77663.97,0.0,0.80146,8e-05,19.99455]
[1776834988317,45.77,77684.85,0.0,0.80322,8e-05,19.89228]
[1776834988846,45.77,77690.21,0.0,0.80367,8e-05,19.86594]
[1776834989853,45.77,77695.71,0.0,0.80414,8e-05,19.83882]
[1776834991409,45.77,77697.72,0.0,0.80431,8e-05,19.82888]
[1776834991967,45.77,77697.72,0.0,0.80431,8e-05,19.82888]
[1776834992102,45.77,77697.72,0.0,0.80431,8e-05,19.82888]
[1776834992193,45.77,77703.17,0.0,0.80479,8e-05,19.79828]
[1776834992874,45.77,77688.47,0.0,0.80355,8e-05,19.87058]
[1776834993881,45.77,77674.03,0.0,0.80233,8e-05,19.94151]
[1776834994887,45.77,77672.99,0.0,0.80224,8e-05,19.94723]
[1776834995895,45.77,77673.8,0.0,0.80231,8e-05,19.94322]
[1776835000930,45.78,77677.38,0.0,0.80257,8e-05,19.92825]
[1776835001937,45.78,77685.81,0.0,0.80328,8e-05,19.88679]
[1776835002444,45.78,77685.81,0.0,0.80328,8e-05,19.88679]
[1776835002944,45.78,77699.07,0.0,0.8044,8e-05,19.8216]
[1776835003373,45.78,77699.07,0.0,0.8044,8e-05,19.8216]
[1776835003868,45.78,77699.07,0.0,0.8044,8e-05,19.8216]
[1776835003982,45.78,77751.57,0.0,0.80878,8e-05,19.56262]
[1776835004969,45.78,77842.91,0.0,0.81625,8e-05,19.10888]
[1776835006096,45.78,77858.29,0.0,0.81749,8e-05,19.03208]
[1776835006988,45.78,77842.09,0.0,0.81618,8e-05,19.1135]
[1776835007710,45.78,77842.09,0.0,0.81618,8e-05,19.1135]
[1776835007995,45.78,77859.09,0.0,0.81755,8e-05,19.02894]
[1776835009002,45.78,77883.1,0.0,0.81946,8e-05,18.90921]
[1776835009959,45.78,77883.1,0.0,0.81946,8e-05,18.90921]
[1776835010011,45.78,77877.33,0.0,0.819,8e-05,18.93849]
[1776835011018,45.78,77866.97,0.0,0.81816,8e-05,18.99052]
[1776835012025,45.78,77869.98,0.0,0.8184,8e-05,18.97579]
[1776835012758,45.78,77869.98,0.0,0.8184,8e-05,18.97579]
[1776835012781,45.78,77869.98,0.0,0.8184,8e-05,18.97579]
[1776835013031,45.78,77868.01,0.0,0.81824,8e-05,18.98584]
[1776835013962,45.78,77868.01,0.0,0.81824,8e-05,18.98584]
[1776835014038,45.78,77872.08,0.0,0.81856,8e-05,18.96583]
[1776835014659,45.78,77872.08,0.0,0.81856,8e-05,18.96583]
[1776835015046,45.79,77877.36,0.0,0.81898,8e-05,18.93979]
[1776835015603,45.79,77877.36,0.0,0.81898,8e-05,18.93979]
[1776835019074,45.81,77887.9,0.0,0.81971,8e-05,18.89416]
[1776835024110,45.83,77889.36,0.0,0.81971,8e-05,18.8943]
[1776835026124,45.83,77884.56,0.0,0.81932,8e-05,18.91898]
[1776835031159,45.86,77878.32,0.0,0.81868,8e-05,18.95923]
[1776835032137,45.86,77878.32,0.0,0.81868,8e-05,18.95923]
[1776835032166,45.86,77864.41,0.0,0.81757,8e-05,19.02891]
[1776835033195,45.86,77906.64,0.0,0.82093,8e-05,18.8181]
[1776835034190,45.86,77948.77,0.0,0.82423,8e-05,18.60837]
[1776835035198,45.86,77959.26,0.0,0.82505,8e-05,18.55596]
[1776835036240,45.87,77958.76,0.0,0.82501,8e-05,18.55883]
[1776835037214,45.87,77974.61,0.0,0.82624,8e-05,18.47966]
[1776835038017,45.87,77974.61,0.0,0.82624,8e-05,18.47966]
[1776835038035,45.87,77974.61,0.0,0.82624,8e-05,18.47966]
[1776835038257,45.87,77979.96,0.0,0.82665,8e-05,18.45326]
[1776835039184,45.87,77979.96,0.0,0.82665,8e-05,18.45326]
[1776835039259,45.87,77971.95,0.0,0.82602,8e-05,18.49397]
[1776835040246,45.87,77971.95,0.0,0.82602,8e-05,18.49397]
[1776835040324,45.87,77971.95,0.0,0.82602,8e-05,18.49397]
[1776835040366,45.87,77955.1,0.0,0.8247,8e-05,18.57894]
[1776835040907,45.87,77955.1,0.0,0.8247,8e-05,18.57894]
[1776835041273,45.87,77945.61,0.0,0.82395,8e-05,18.62689]
[1776835042280,45.87,77934.95,0.0,0.8231,8e-05,18.68076]
[1776835043290,45.87,77929.74,0.0,0.82269,8e-05,18.70725]
[1776835044691,45.88,77929.64,0.0,0.82267,8e-05,18.70815]
[1776835045303,45.88,77924.01,0.0,0.82222,8e-05,18.73672]
[1776835046310,45.88,77918.64,0.0,0.82179,8e-05,18.76394]
[1776835047317,45.88,77913.56,0.0,0.82139,8e-05,18.78966]
[1776835049901,45.89,77912.52,0.0,0.82126,8e-05,18.79794]
[1776835050338,45.89,77905.6,0.0,0.82071,8e-05,18.8328]
[1776835050719,45.89,77905.6,0.0,0.82071,8e-05,18.8328]
[1776835050934,45.89,77905.6,0.0,0.82071,8e-05,18.8328]
[1776835051345,45.9,77904.79,0.0,0.82061,8e-05,18.83675]
[1776835051745,45.9,77904.79,0.0,0.82061,8e-05,18.83675]
[1776835051936,45.9,77904.79,0.0,0.82061,8e-05,18.83675]
[1776835051951,45.9,77904.79,0.0,0.82061,8e-05,18.83675]
[1776835052312,45.9,77904.79,0.0,0.82061,8e-05,18.83675]
[1776835052352,45.91,77904.34,0.0,0.82052,8e-05,18.84261]
[1776835053646,45.92,77903.47,0.0,0.8204,8e-05,18.85043]
[1776835053693,45.92,77903.47,0.0,0.8204,8e-05,18.85043]
[1776835053701,45.92,77903.47,0.0,0.8204,8e-05,18.85043]
[1776835054366,45.93,77899.23,0.0,0.82001,8e-05,18.8749]
[1776835055372,45.94,77886.99,0.0,0.81899,8e-05,18.93886]
[1776835056380,45.95,77882.23,0.0,0.81858,8e-05,18.96466]
[1776835057387,45.95,77879.01,0.0,0.81832,8e-05,18.98105]
[1776835060408,45.96,77874.83,0.0,0.81794,8e-05,19.00489]
[1776835062421,45.97,77894.02,0.0,0.8194,8e-05,18.91421]
[1776835062976,45.97,77894.02,0.0,0.8194,8e-05,18.91421]
[1776835063429,45.97,77900.02,0.0,0.81987,8e-05,18.88443]
[1776835064436,45.97,77905.12,0.0,0.82027,8e-05,18.85916]
[1776835066249,45.97,77905.12,0.0,0.82027,8e-05,18.85916]
[1776835067047,45.97,77906.33,0.0,0.82036,8e-05,18.85349]
[1776835067436,45.97,77906.33,0.0,0.82036,8e-05,18.85349]
[1776835067106,45.97,77912.9,0.0,0.82088,8e-05,18.82097]
[1776835067718,45.97,77912.9,0.0,0.82088,8e-05,18.82097]
[1776835067722,45.97,77925.72,0.0,0.82189,8e-05,18.75702]
[1776835069046,45.97,77925.72,0.0,0.82189,8e-05,18.75702]
[1776835069206,45.97,77925.72,0.0,0.82189,8e-05,18.75702]
[1776835069229,45.97,77925.72,0.0,0.82189,8e-05,18.75702]
[1776835069362,45.97,77925.72,0.0,0.82189,8e-05,18.75702]
[1776835069420,45.98,77929.59,0.0,0.82219,8e-05,18.7381]
[1776835069471,45.98,77934.71,0.0,0.82259,8e-05,18.71254]
[1776835070552,45.98,77934.71,0.0,0.82259,8e-05,18.71254]
[1776835070895,45.98,77934.71,0.0,0.82259,8e-05,18.71254]
[1776835070927,45.98,77953.56,0.0,0.82407,8e-05,18.61861]
[1776835071859,45.98,77953.56,0.0,0.82407,8e-05,18.61861]
[1776835071876,45.98,77951.02,0.0,0.82387,8e-05,18.63153]
[1776835072497,45.98,77931.51,0.0,0.82234,8e-05,18.72898]
[1776835074138,45.98,77931.51,0.0,0.82234,8e-05,18.72898]
[1776835074167,45.98,77920.59,0.0,0.82147,8e-05,18.78382]
[1776835076169,45.98,77919.54,0.0,0.82139,8e-05,18.78905]
[1776835076185,45.98,77919.18,0.0,0.82135,8e-05,18.79148]
[1776835078551,45.98,77912.41,0.0,0.8208,8e-05,18.82619]
[1776835080034,45.98,77912.41,0.0,0.8208,8e-05,18.82619]
[1776835080116,46.01,77914.16,0.0,0.82083,8e-05,18.82473]
[1776835080997,46.01,77914.16,0.0,0.82083,8e-05,18.82473]
[1776835081143,46.01,77914.16,0.0,0.82083,8e-05,18.82473]
[1776835081288,46.01,77914.16,0.0,0.82083,8e-05,18.82473]
[1776835081300,46.02,77919.64,0.0,0.8212,8e-05,18.80136]
[1776835081572,46.02,77912.54,0.0,0.82064,8e-05,18.83673]
[1776835083592,46.02,77918.56,0.0,0.82111,8e-05,18.80739]
[1776835085678,46.03,77926.08,0.0,0.82165,8e-05,18.77325]
[1776835087252,46.03,77926.08,0.0,0.82165,8e-05,18.77325]
[1776835087259,46.03,77935.7,0.0,0.8224,8e-05,18.72567]
[1776835087700,46.03,77954.88,0.0,0.8239,8e-05,18.62999]
[1776835088676,46.03,77954.88,0.0,0.8239,8e-05,18.62999]
[1776835088946,46.03,77954.88,0.0,0.8239,8e-05,18.62999]
[1776835088958,46.03,77954.88,0.0,0.8239,8e-05,18.62999]
[1776835088977,46.03,77990.75,0.0,0.82669,8e-05,18.45083]
[1776835089664,46.03,78003.58,0.0,0.82768,8e-05,18.38679]
[1776835090671,46.03,78003.6,0.0,0.82767,8e-05,18.38696]
[1776835091653,46.03,78003.6,0.0,0.82767,8e-05,18.38696]
[1776835096818,46.04,78005.42,0.0,0.82779,8e-05,18.3792]
[1776835102756,46.04,78000.4,0.0,0.82738,8e-05,18.40642]
[1776835107795,46.05,77993.86,0.0,0.82685,8e-05,18.4403]
[1776835110526,46.05,77991.65,0.0,0.82668,8e-05,18.45172]
[1776835109814,46.05,77973.02,0.0,0.82523,8e-05,18.54515]
[1776835110818,46.06,77933.1,0.0,0.82204,8e-05,18.74871]
[1776835111825,46.07,77918.78,0.0,0.82088,8e-05,18.82057]
[1776835113279,46.07,77918.78,0.0,0.82088,8e-05,18.82057]
[1776835113306,46.08,77905.53,0.0,0.81978,8e-05,18.88995]
[1776835113755,46.08,77905.53,0.0,0.81978,8e-05,18.88995]
[1776835113840,46.08,77900.92,0.0,0.81941,8e-05,18.91285]
[1776835115340,46.08,77900.92,0.0,0.81941,8e-05,18.91285]
[1776835115438,46.08,77900.92,0.0,0.81941,8e-05,18.91285]
[1776835115431,46.09,77906.67,0.0,0.81985,8e-05,18.8853]
[1776835116546,46.09,77907.36,0.0,0.81991,8e-05,18.88188]
[1776835117379,46.09,77907.36,0.0,0.81991,8e-05,18.88188]
[1776835117475,46.09,77927.74,0.0,0.82151,8e-05,18.78051]
[1776835117870,46.09,77914.97,0.0,0.82051,8e-05,18.84402]
[1776835118876,46.09,77903.77,0.0,0.81962,8e-05,18.8998]
[1776835119884,46.09,77894.68,0.0,0.8189,8e-05,18.9451]
[1776835121321,46.09,77894.68,0.0,0.8189,8e-05,18.9451]
[1776835121394,46.09,77886.53,0.0,0.81825,8e-05,18.98565]
[1776835122382,46.09,77886.53,0.0,0.81825,8e-05,18.98565]
[1776835122486,46.09,77894.48,0.0,0.81888,8e-05,18.94616]
[1776835124428,46.09,77895.65,0.0,0.81897,8e-05,18.94035]
[1776835124477,46.09,77896.86,0.0,0.81906,8e-05,18.93463]
[1776835124701,46.09,77896.86,0.0,0.81906,8e-05,18.93463]
[1776835125195,46.09,77896.86,0.0,0.81906,8e-05,18.93463]
[1776835125237,46.09,77884.79,0.0,0.81809,8e-05,18.9954]
[1776835125697,46.09,77884.79,0.0,0.81809,8e-05,18.9954]
[1776835126249,46.09,77884.79,0.0,0.81809,8e-05,18.9954]
[1776835126307,46.09,77877.85,0.0,0.81754,8e-05,19.02987]
[1776835126548,46.09,77877.85,0.0,0.81754,8e-05,19.02987]
[1776835126932,46.09,77881.84,0.0,0.81785,8e-05,19.01009]
[1776835127940,46.09,77887.92,0.0,0.81834,8e-05,18.97979]
[1776835128947,46.09,77895.35,0.0,0.81893,8e-05,18.9428]
[1776835130961,46.09,77888.45,0.0,0.81841,8e-05,18.97518]
[1776835131968,46.09,77883.93,0.0,0.81806,8e-05,18.99742]
[1776835132975,46.08,77889.74,0.0,0.81853,8e-05,18.96785]
[1776835134931,46.08,77891.33,0.0,0.81868,8e-05,18.95818]
[1776835134989,46.08,77881.76,0.0,0.81792,8e-05,19.00568]
[1776835135996,46.07,77874.33,0.0,0.81735,8e-05,19.0412]
[1776835137003,46.07,77877.56,0.0,0.81761,8e-05,19.02505]
[1776835139017,46.07,77871.39,0.0,0.81712,8e-05,19.05542]
[1776835141033,46.07,77863.79,0.0,0.81654,8e-05,19.09134]
[1776835143047,46.07,77859.47,0.0,0.8162,8e-05,19.11235]
[1776835145061,46.06,77855.71,0.0,0.8159,8e-05,19.13053]
[1776835150096,46.06,77857.46,0.0,0.81606,8e-05,19.12066]
[1776835151114,46.06,77885.89,0.0,0.81834,8e-05,18.97966]
[1776835151714,46.06,77885.89,0.0,0.81834,8e-05,18.97966]
[1776835152121,46.06,77921.49,0.0,0.82116,8e-05,18.80241]
[1776835153133,46.06,77929.68,0.0,0.82181,8e-05,18.76145]
[1776835153575,46.06,77929.68,0.0,0.82181,8e-05,18.76145]
[1776835154509,46.06,77929.68,0.0,0.82181,8e-05,18.76145]
[1776835154138,46.06,77934.14,0.0,0.82216,8e-05,18.73908]
[1776835154669,46.06,77934.14,0.0,0.82216,8e-05,18.73908]
[1776835155150,46.06,77940.7,0.0,0.82268,8e-05,18.70629]
[1776835156321,46.06,77940.7,0.0,0.82268,8e-05,18.70629]
[1776835157164,46.06,77956.75,0.0,0.82394,8e-05,18.62582]
[1776835158395,46.06,77956.75,0.0,0.82394,8e-05,18.62582]
[1776835158403,46.06,77972.76,0.0,0.82519,8e-05,18.54557]
[1776835159178,46.06,77977.44,0.0,0.82556,8e-05,18.5222]
[1776835160186,46.06,77981.45,0.0,0.82587,8e-05,18.50222]
[1776835161193,46.06,77981.45,0.0,0.82587,8e-05,18.50222]
[1776835161196,46.06,77976.0,0.0,0.82544,8e-05,18.52964]
[1776835161609,46.06,77976.0,0.0,0.82544,8e-05,18.52964]
[1776835162200,46.06,77951.42,0.0,0.82352,8e-05,18.65276]
[1776835163208,46.06,77931.33,0.0,0.82194,8e-05,18.75291]
[1776835163589,46.06,77931.33,0.0,0.82194,8e-05,18.75291]
[1776835164215,46.06,77923.23,0.0,0.82131,8e-05,18.79324]
[1776835165222,46.06,77921.04,0.0,0.82114,8e-05,18.804]
[1776835167131,46.06,77919.11,0.0,0.82099,8e-05,18.81341]
[1776835167239,46.05,77923.76,0.0,0.82138,8e-05,18.78819]
[1776835169615,46.04,77925.15,0.0,0.82155,8e-05,18.7778]
[1776835169641,46.04,77925.15,0.0,0.82155,8e-05,18.7778]
[1776835171274,46.04,77919.79,0.0,0.82116,8e-05,18.80009]
[1776835172275,46.04,77912.58,0.0,0.82059,8e-05,18.8359]
[1776835175300,46.04,77924.34,0.0,0.82153,8e-05,18.77688]
[1776835176272,46.04,77924.34,0.0,0.82153,8e-05,18.77688]
[1776835176307,46.04,77943.28,0.0,0.82302,8e-05,18.68228]
[1776835176886,46.04,77943.28,0.0,0.82302,8e-05,18.68228]
[1776835177314,46.03,77951.44,0.0,0.82369,8e-05,18.63952]
[1776835181202,46.03,77952.48,0.0,0.82379,8e-05,18.63261]
[1776835184364,46.02,77955.85,0.0,0.82406,8e-05,18.61558]
[1776835185371,46.02,77964.77,0.0,0.82476,8e-05,18.57092]
[1776835186378,46.02,77968.28,0.0,0.82503,8e-05,18.55333]
[1776835188400,46.03,77960.55,0.0,0.82442,8e-05,18.59259]
[1776835190407,46.03,77949.17,0.0,0.82353,8e-05,18.64965]
[1776835192581,46.03,77947.48,0.0,0.82339,8e-05,18.65814]
[1776835192420,46.03,77943.08,0.0,0.82305,8e-05,18.68006]
[1776835193428,46.02,77944.38,0.0,0.82316,8e-05,18.67296]
[1776835195637,46.02,77941.82,0.0,0.82297,8e-05,18.68516]
[1776835195664,46.02,77941.82,0.0,0.82297,8e-05,18.68516]
[1776835197458,46.02,77948.05,0.0,0.82346,8e-05,18.65398]
[1776835198465,46.02,77952.48,0.0,0.82381,8e-05,18.63178]
[1776835198707,46.02,77952.48,0.0,0.82381,8e-05,18.63178]
[1776835199472,46.02,77949.35,0.0,0.82356,8e-05,18.64761]
[1776835200436,46.02,77949.35,0.0,0.82356,8e-05,18.64761]
[1776835200479,46.02,77942.48,0.0,0.82302,8e-05,18.68188]
[1776835201855,46.02,77941.12,0.0,0.82291,8e-05,18.68861]
[1776835202493,46.02,77953.3,0.0,0.82387,8e-05,18.62762]
[1776835203512,46.02,77966.9,0.0,0.82493,8e-05,18.55957]
[1776835203712,46.02,77966.9,0.0,0.82493,8e-05,18.55957]
[1776835204268,46.02,77966.9,0.0,0.82493,8e-05,18.55957]
[1776835204281,46.02,77966.9,0.0,0.82493,8e-05,18.55957]
[1776835204511,46.02,77969.6,0.0,0.82514,8e-05,18.54605]
[1776835205519,46.02,77962.82,0.0,0.82462,8e-05,18.57991]
[1776835205912,46.02,77962.82,0.0,0.82462,8e-05,18.57991]
[1776835206526,46.02,77955.82,0.0,0.82406,8e-05,18.61553]
[1776835207615,46.02,77955.82,0.0,0.82406,8e-05,18.61553]
[1776835207619,46.02,77951.29,0.0,0.8237,8e-05,18.63833]
[1776835210554,46.02,77946.8,0.0,0.82335,8e-05,18.6607]
[1776835211561,46.02,77940.49,0.0,0.82286,8e-05,18.69214]
[1776835213254,46.02,77937.61,0.0,0.82263,8e-05,18.70651]
[1776835213351,46.02,77937.61,0.0,0.82263,8e-05,18.70651]
[1776835213576,46.02,77933.89,0.0,0.82234,8e-05,18.72487]
[1776835214583,46.02,77930.65,0.0,0.82209,8e-05,18.7409]
[1776835215590,46.02,77920.29,0.0,0.82127,8e-05,18.79252]
[1776835216294,46.02,77920.29,0.0,0.82127,8e-05,18.79252]
[1776835216597,46.02,77907.58,0.0,0.82027,8e-05,18.85574]
[1776835217604,46.02,77906.97,0.0,0.82023,8e-05,18.85862]
[1776835219289,46.02,77906.14,0.0,0.82016,8e-05,18.86272]
[1776835219382,46.02,77906.14,0.0,0.82016,8e-05,18.86272]
[1776835219618,46.02,77902.32,0.0,0.81986,8e-05,18.88169]
[1776835221632,46.02,77909.67,0.0,0.82045,8e-05,18.84473]
[1776835222638,46.02,77922.97,0.0,0.8215,8e-05,18.77833]
[1776835223646,46.02,77926.97,0.0,0.82181,8e-05,18.75834]
[1776835228681,46.02,77917.61,0.0,0.82108,8e-05,18.80481]
[1776835229962,46.02,77917.61,0.0,0.82108,8e-05,18.80481]
[1776835230059,46.02,77907.64,0.0,0.82029,8e-05,18.85436]
[1776835230695,46.02,77901.64,0.0,0.81982,8e-05,18.88413]
[1776835231702,46.02,77895.8,0.0,0.81938,8e-05,18.90933]
[1776835232715,46.02,77892.2,0.0,0.8191,8e-05,18.92712]
[1776835234197,46.02,77892.2,0.0,0.8191,8e-05,18.92712]
[1776835234289,46.02,77894.0,0.0,0.81924,8e-05,18.91793]
[1776835235002,46.02,77894.0,0.0,0.81924,8e-05,18.91793]
[1776835235103,46.02,77893.79,0.0,0.81923,8e-05,18.91897]
[1776835235690,46.02,77893.79,0.0,0.81923,8e-05,18.91897]
[1776835235747,46.02,77893.79,0.0,0.81923,8e-05,18.91897]
[1776835240390,46.02,77896.79,0.0,0.81947,8e-05,18.90356]
[1776835240765,46.02,77905.5,0.0,0.82017,8e-05,18.86004]
[1776835242350,46.02,77905.5,0.0,0.82017,8e-05,18.86004]
[1776835242418,46.02,77910.63,0.0,0.82058,8e-05,18.83418]
[1776835242778,46.02,77915.44,0.0,0.82096,8e-05,18.81022]
[1776835244377,46.02,77915.44,0.0,0.82096,8e-05,18.81022]
[1776835244427,46.01,77923.17,0.0,0.82157,8e-05,18.7714]
[1776835244793,46.01,77936.65,0.0,0.82263,8e-05,18.70418]
[1776835245800,46.01,77943.34,0.0,0.82316,8e-05,18.6707]
[1776835249828,46.01,77947.15,0.0,0.82346,8e-05,18.65147]
[1776835254863,46.01,77947.92,0.0,0.82352,8e-05,18.64752]
[1776835255870,46.01,77940.09,0.0,0.82291,8e-05,18.68658]
[1776835256878,46.01,77926.74,0.0,0.82186,8e-05,18.75323]
[1776835257883,46.01,77933.15,0.0,0.82237,8e-05,18.7211]
[1776835258901,46.01,77928.0,0.0,0.82196,8e-05,18.74667]
[1776835261235,46.01,77927.77,0.0,0.82195,8e-05,18.74767]
[1776835261298,46.01,77931.29,0.0,0.82223,8e-05,18.72996]
[1776835261925,46.01,77925.08,0.0,0.82174,8e-05,18.76093]
[1776835263078,46.01,77925.08,0.0,0.82174,8e-05,18.76093]
[1776835263105,46.01,77925.08,0.0,0.82174,8e-05,18.76093]
[1776835263822,46.01,77926.81,0.0,0.82187,8e-05,18.75227]
[1776835263942,46.01,77913.9,0.0,0.82086,8e-05,18.81658]
[1776835264949,46.01,77906.55,0.0,0.82027,8e-05,18.85321]
[1776835265956,46.01,77899.4,0.0,0.81971,8e-05,18.88878]
[1776835267193,46.01,77899.4,0.0,0.81971,8e-05,18.88878]
[1776835267235,46.01,77904.22,0.0,0.82009,8e-05,18.86473]
[1776835267970,46.01,77911.72,0.0,0.82068,8e-05,18.82734]
[1776835269408,46.01,77911.72,0.0,0.82068,8e-05,18.82734]
[1776835269415,46.01,77914.56,0.0,0.82091,8e-05,18.81297]
[1776835269984,46.01,77920.4,0.0,0.82137,8e-05,18.78387]
[1776835275210,46.01,77919.91,0.0,0.82134,8e-05,18.78594]
[1776835281062,46.01,77919.87,0.0,0.82135,8e-05,18.78554]
[1776835282564,46.01,77964.52,0.0,0.82485,8e-05,18.56258]
[1776835283456,46.01,77964.52,0.0,0.82485,8e-05,18.56258]
[1776835283497,46.01,78042.01,0.0,0.83082,8e-05,18.17434]
[1776835284087,46.01,78051.63,0.0,0.83155,8e-05,18.12581]
[1776835285095,46.01,78058.13,0.0,0.83205,8e-05,18.09319]
[1776835286102,46.01,78049.91,0.0,0.83142,8e-05,18.13478]
[1776835287641,46.01,78049.91,0.0,0.83142,8e-05,18.13478]
[1776835287658,46.01,78049.91,0.0,0.83142,8e-05,18.13478]
[1776835287660,46.01,78053.32,0.0,0.83167,8e-05,18.11824]
[1776835287812,46.01,78053.32,0.0,0.83167,8e-05,18.11824]
[1776835288561,46.01,78053.32,0.0,0.83167,8e-05,18.11824]
[1776835289079,46.01,78053.25,0.0,0.83166,8e-05,18.11889]
[1776835289748,46.01,78050.49,0.0,0.83145,8e-05,18.13274]
[1776835290045,46.01,78050.49,0.0,0.83145,8e-05,18.13274]
[1776835290130,46.01,78040.56,0.0,0.83069,8e-05,18.18299]
[1776835291137,46.01,78048.36,0.0,0.8313,8e-05,18.14026]
[1776835293178,46.01,78050.9,0.0,0.83149,8e-05,18.12778]
[1776835293452,46.01,78074.01,0.0,0.83324,8e-05,18.01205]
[1776835294201,46.01,78130.22,0.0,0.83744,7e-05,17.72967]
[1776835295202,46.01,78153.33,0.0,0.83914,7e-05,17.61377]
[1776835296209,46.01,78138.03,0.0,0.838,7e-05,17.691]
[1776835297033,46.01,78138.03,0.0,0.838,7e-05,17.691]
[1776835297216,46.02,78129.59,0.0,0.83737,7e-05,17.73399]
[1776835298491,46.02,78129.59,0.0,0.83737,7e-05,17.73399]
[1776835298684,46.02,78129.59,0.0,0.83737,7e-05,17.73399]
[1776835298716,46.02,78129.59,0.0,0.83737,7e-05,17.73399]
[1776835298744,46.02,78125.89,0.0,0.83709,7e-05,17.75338]
[1776835299230,46.02,78118.29,0.0,0.83652,7e-05,17.7916]
[1776835300318,46.02,78118.29,0.0,0.83652,7e-05,17.7916]
[1776835301827,46.02,78118.06,0.0,0.8365,7e-05,17.79323]
[1776835302255,46.02,78112.95,0.0,0.83612,7e-05,17.81917]
[1776835302896,46.02,78112.95,0.0,0.83612,7e-05,17.81917]
[1776835305825,46.02,78111.14,0.0,0.83597,7e-05,17.82891]
[1776835306519,46.02,78111.14,0.0,0.83597,7e-05,17.82891]
[1776835307689,46.02,78109.35,0.0,0.83583,7e-05,17.83846]
[1776835307690,46.03,78091.65,0.0,0.8345,7e-05,17.92784]
[1776835308304,46.03,78076.19,0.0,0.83334,8e-05,18.00548]
[1776835309312,46.03,78080.15,0.0,0.83363,8e-05,17.98596]
[1776835310319,46.03,78080.93,0.0,0.83369,8e-05,17.98231]
[1776835311352,46.03,78080.93,0.0,0.83369,8e-05,17.98231]
[1776835311436,46.03,78078.29,0.0,0.83348,8e-05,17.99585]
[1776835312042,46.03,78078.29,0.0,0.83348,8e-05,17.99585]
[1776835312275,46.03,78078.29,0.0,0.83348,8e-05,17.99585]
[1776835312333,46.03,78075.82,0.0,0.83329,8e-05,18.00854]
[1776835313540,46.03,78075.82,0.0,0.83329,8e-05,18.00854]
[1776835313541,46.03,78069.01,0.0,0.83277,8e-05,18.0434]
[1776835314493,46.03,78069.01,0.0,0.83277,8e-05,18.0434]
[1776835314514,46.03,78054.24,0.0,0.83165,8e-05,18.11801]
[1776835315354,46.03,78042.9,0.0,0.83078,8e-05,18.17488]
[1776835316361,46.03,78032.76,0.0,0.83001,8e-05,18.2261]
[1776835317368,46.03,78031.21,0.0,0.82988,8e-05,18.23418]
[1776835317940,46.03,78031.21,0.0,0.82988,8e-05,18.23418]
[1776835318376,46.04,78019.4,0.0,0.82897,8e-05,18.29374]
[1776835319382,46.04,78011.3,0.0,0.82835,8e-05,18.33469]
[1776835320405,46.04,78039.87,0.0,0.83053,8e-05,18.19172]
[1776835320919,46.04,78039.87,0.0,0.83053,8e-05,18.19172]
[1776835321266,46.04,78039.87,0.0,0.83053,8e-05,18.19172]
[1776835321412,46.04,78075.95,0.0,0.83326,8e-05,18.01084]
[1776835322419,46.04,78099.79,0.0,0.83505,7e-05,17.89114]
[1776835323426,46.04,78098.3,0.0,0.83494,7e-05,17.8988]
[1776835324361,46.04,78098.3,0.0,0.83494,7e-05,17.8988]
[1776835324433,46.04,78103.13,0.0,0.83529,7e-05,17.87491]
[1776835325440,46.04,78113.37,0.0,0.83605,7e-05,17.82378]
[1776835326447,46.04,78116.74,0.0,0.8363,7e-05,17.80712]
[1776835327454,46.04,78106.57,0.0,0.83553,7e-05,17.85896]
[1776835328462,46.04,78086.12,0.0,0.834,8e-05,17.96167]
[1776835329468,46.04,78084.64,0.0,0.83388,8e-05,17.96993]
[1776835334468,46.05,78083.31,0.0,0.83375,8e-05,17.97813]
[1776835334503,46.05,78083.07,0.0,0.83373,8e-05,17.97959]
[1776835336518,46.05,78076.01,0.0,0.8332,8e-05,18.01526]
[1776835341553,46.06,78080.05,0.0,0.83347,8e-05,17.99708]
[1776835342462,46.06,78080.05,0.0,0.83347,8e-05,17.99708]
[1776835342560,46.06,78081.53,0.0,0.83358,8e-05,17.99005]
[1776835343531,46.06,78081.53,0.0,0.83358,8e-05,17.99005]
[1776835343569,46.06,78076.79,0.0,0.83321,8e-05,18.01427]
[1776835344576,46.06,78069.8,0.0,0.83268,8e-05,18.04974]
[1776835345583,46.06,78073.5,0.0,0.83296,8e-05,18.03154]
[1776835346590,46.06,78078.0,0.0,0.83329,8e-05,18.00935]
[1776835349611,46.07,78072.73,0.0,0.83288,8e-05,18.03697]
[1776835350617,46.07,78078.46,0.0,0.8333,8e-05,18.00855]
[1776835352631,46.07,78073.49,0.0,0.83294,8e-05,18.0304]
[1776835353640,46.07,78070.01,0.0,0.83268,8e-05,18.04818]
[1776835354037,46.07,78070.01,0.0,0.83268,8e-05,18.04818]
[1776835354079,46.07,78070.01,0.0,0.83268,8e-05,18.04818]
[1776835355654,46.07,78065.34,0.0,0.83231,8e-05,18.07232]
[1776835356170,46.07,78065.34,0.0,0.83231,8e-05,18.07232]
[1776835356197,46.07,78065.34,0.0,0.83231,8e-05,18.07232]
[1776835356852,46.07,78064.39,0.0,0.83224,8e-05,18.07741]
[1776835356943,46.07,78064.39,0.0,0.83224,8e-05,18.07741]
[1776835357667,46.07,78056.32,0.0,0.83162,8e-05,18.11818]
[1776835359486,46.07,78058.62,0.0,0.83179,8e-05,18.10692]
[1776835359696,46.07,78058.62,0.0,0.83179,8e-05,18.10692]
[1776835359799,46.08,78058.15,0.0,0.83175,8e-05,18.10956]
[1776835360212,46.08,78058.15,0.0,0.83175,8e-05,18.10956]
[1776835363713,46.08,78052.01,0.0,0.83127,8e-05,18.14142]
[1776835366734,46.08,78047.95,0.0,0.83095,8e-05,18.16253]
[1776835371770,46.08,78048.72,0.0,0.83099,8e-05,18.15973]
[1776835376804,46.09,78048.66,0.0,0.83097,8e-05,18.1611]
[1776835379826,46.09,78044.23,0.0,0.83063,8e-05,18.18386]
[1776835384861,46.09,78046.57,0.0,0.83079,8e-05,18.17307]
[1776835389897,46.09,78044.99,0.0,0.83066,8e-05,18.18204]
[1776835394932,46.1,78043.06,0.0,0.8305,8e-05,18.19267]
[1776835399967,46.1,78043.25,0.0,0.8305,8e-05,18.19266]
[1776835405007,46.1,78041.59,0.0,0.83036,8e-05,18.2019]
[1776835409030,46.1,78038.07,0.0,0.83008,8e-05,18.22021]
[1776835414065,46.11,78040.03,0.0,0.83024,8e-05,18.20736]
[1776835419100,46.11,78041.14,0.0,0.83032,8e-05,18.20258]
[1776835424135,46.11,78040.91,0.0,0.83029,8e-05,18.20442]
[1776835426149,46.11,78045.57,0.0,0.83064,8e-05,18.18138]
[1776835430379,46.11,78047.55,0.0,0.83078,8e-05,18.17195]
[1776835430405,46.11,78105.44,0.0,0.83514,7e-05,17.88191]
[1776835430960,46.11,78105.44,0.0,0.83514,7e-05,17.88191]
[1776835430981,46.11,78105.44,0.0,0.83514,7e-05,17.88191]
[1776835431194,46.11,78121.96,0.0,0.83636,7e-05,17.79967]
[1776835432200,46.12,78123.52,0.0,0.83648,7e-05,17.79208]
[1776835433205,46.12,78123.52,0.0,0.83648,7e-05,17.79208]
[1776835435201,46.12,78126.79,0.0,0.83671,7e-05,17.77649]
[1776835436042,46.12,78125.85,0.0,0.83663,7e-05,17.78162]
[1776835436228,46.12,78175.49,0.0,0.84028,7e-05,17.53285]
[1776835437231,46.12,78175.49,0.0,0.84028,7e-05,17.53285]
[1776835437235,46.12,78170.45,0.0,0.8399,7e-05,17.55893]
[1776835438242,46.12,78161.2,0.0,0.83922,7e-05,17.60579]
[1776835439439,46.12,78161.2,0.0,0.83922,7e-05,17.60579]
[1776835439521,46.12,78156.11,0.0,0.83884,7e-05,17.63185]
[1776835440729,46.12,78156.11,0.0,0.83884,7e-05,17.63185]
[1776835440750,46.13,78146.64,0.0,0.83813,7e-05,17.68025]
[1776835441263,46.13,78158.18,0.0,0.83898,7e-05,17.62233]
[1776835442270,46.13,78160.82,0.0,0.83917,7e-05,17.60941]
[1776835443450,46.13,78160.82,0.0,0.83917,7e-05,17.60941]
[1776835443522,46.13,78161.23,0.0,0.83919,7e-05,17.60775]
[1776835445721,46.13,78160.47,0.0,0.83913,7e-05,17.61195]
[1776835445822,46.13,78195.35,0.0,0.84167,7e-05,17.4372]
[1776835446415,46.13,78234.45,0.0,0.84448,7e-05,17.24134]
[1776835447901,46.13,78234.45,0.0,0.84448,7e-05,17.24134]
[1776835447910,46.13,78234.45,0.0,0.84448,7e-05,17.24134]
[1776835447311,46.13,78238.57,0.0,0.84477,7e-05,17.2212]
[1776835448318,46.14,78234.45,0.0,0.84447,7e-05,17.24231]
[1776835449325,46.14,78226.14,0.0,0.84387,7e-05,17.2846]
[1776835450959,46.14,78223.86,0.0,0.8437,7e-05,17.29653]
[1776835451339,46.14,78223.53,0.0,0.84367,7e-05,17.29866]
[1776835452093,46.14,78223.53,0.0,0.84367,7e-05,17.29866]
[1776835452346,46.14,78219.21,0.0,0.84335,7e-05,17.32082]
[1776835455367,46.14,78222.44,0.0,0.84356,7e-05,17.3059]
[1776835456802,46.14,78222.44,0.0,0.84356,7e-05,17.3059]
[1776835456909,46.15,78271.78,0.0,0.84708,7e-05,17.05854]
[1776835457385,46.15,78291.2,0.0,0.84844,7e-05,16.96168]
[1776835458392,46.15,78297.0,0.0,0.84884,7e-05,16.933]
[1776835459299,46.15,78297.0,0.0,0.84884,7e-05,16.933]
[1776835459344,46.15,78297.0,0.0,0.84884,7e-05,16.933]
[1776835459634,46.15,78297.0,0.0,0.84884,7e-05,16.933]
[1776835459671,46.15,78300.37,0.0,0.84907,7e-05,16.91673]
[1776835460341,46.15,78300.37,0.0,0.84907,7e-05,16.91673]
[1776835460595,46.15,78300.37,0.0,0.84907,7e-05,16.91673]
[1776835460676,46.15,78300.37,0.0,0.84907,7e-05,16.91673]
[1776835461927,46.15,78299.56,0.0,0.84901,7e-05,16.92148]
[1776835461416,46.15,78345.7,0.0,0.85221,7e-05,16.69053]
[1776835462422,46.16,78393.84,0.0,0.85551,7e-05,16.44992]
[1776835463429,46.16,78407.13,0.0,0.8564,7e-05,16.38379]
[1776835464709,46.16,78407.13,0.0,0.8564,7e-05,16.38379]
[1776835464723,46.16,78407.13,0.0,0.8564,7e-05,16.38379]
[1776835464794,46.16,78408.22,0.0,0.85646,7e-05,16.37926]
[1776835464955,46.16,78408.22,0.0,0.85646,7e-05,16.37926]
[1776835465443,46.19,78413.7,0.0,0.85671,7e-05,16.36163]
[1776835466402,46.19,78413.7,0.0,0.85671,7e-05,16.36163]
[1776835466519,46.19,78413.7,0.0,0.85671,7e-05,16.36163]
[1776835466675,46.19,78413.7,0.0,0.85671,7e-05,16.36163]
[1776835466734,46.19,78393.29,0.0,0.85531,7e-05,16.46485]
[1776835466954,46.19,78393.29,0.0,0.85531,7e-05,16.46485]
[1776835467098,46.19,78393.29,0.0,0.85531,7e-05,16.46485]
[1776835467457,46.21,78374.78,0.0,0.85394,7e-05,16.56573]
[1776835468041,46.21,78374.78,0.0,0.85394,7e-05,16.56573]
[1776835468464,46.23,78372.89,0.0,0.85372,7e-05,16.58187]
[1776835469471,46.24,78362.09,0.0,0.8529,7e-05,16.64238]
[1776835470478,46.26,78359.9,0.0,0.85267,7e-05,16.65887]
[1776835471485,46.28,78355.9,0.0,0.85233,7e-05,16.6821]
[1776835472492,46.29,78352.13,0.0,0.85198,7e-05,16.70759]
[1776835473766,46.29,78352.13,0.0,0.85198,7e-05,16.70759]
[1776835473842,46.31,78348.23,0.0,0.85163,7e-05,16.73334]
[1776835474506,46.33,78340.91,0.0,0.85103,7e-05,16.77719]
[1776835475513,46.35,78335.94,0.0,0.85058,7e-05,16.80999]
[1776835476520,46.37,78327.94,0.0,0.84992,7e-05,16.85773]
[1776835478534,46.41,78324.42,0.0,0.84949,7e-05,16.88909]
[1776835479541,46.43,78321.17,0.0,0.84917,7e-05,16.91176]
[1776835480548,46.44,78315.22,0.0,0.84867,7e-05,16.9481]
[1776835481555,46.45,78307.62,0.0,0.84813,7e-05,16.98663]
[1776835482778,46.45,78307.62,0.0,0.84813,7e-05,16.98663]
[1776835482839,46.45,78297.68,0.0,0.84742,7e-05,17.03692]
[1776835483411,46.45,78297.68,0.0,0.84742,7e-05,17.03692]
[1776835483436,46.45,78297.68,0.0,0.84742,7e-05,17.03692]
[1776835483572,46.45,78287.2,0.0,0.84668,7e-05,17.08983]
[1776835484337,46.45,78287.2,0.0,0.84668,7e-05,17.08983]
[1776835484735,46.45,78287.2,0.0,0.84668,7e-05,17.08983]
[1776835484754,46.45,78267.35,0.0,0.84526,7e-05,17.1894]
[1776835484972,46.45,78267.35,0.0,0.84526,7e-05,17.1894]
[1776835485198,46.45,78267.35,0.0,0.84526,7e-05,17.1894]
[1776835485586,46.45,78261.86,0.0,0.84487,7e-05,17.21735]
[1776835486202,46.45,78261.86,0.0,0.84487,7e-05,17.21735]
[1776835486593,46.45,78272.9,0.0,0.84564,7e-05,17.16281]
[1776835487600,46.46,78275.63,0.0,0.84583,7e-05,17.14979]
[1776835489614,46.47,78255.43,0.0,0.8443,7e-05,17.25745]
[1776835490621,46.48,78237.27,0.0,0.843,7e-05,17.34845]
[1776835491081,46.48,78237.27,0.0,0.843,7e-05,17.34845]
[1776835491628,46.48,78231.63,0.0,0.84258,7e-05,17.37719]
[1776835493642,46.48,78225.08,0.0,0.8421,7e-05,17.41099]
[1776835495656,46.48,78221.97,0.0,0.84186,7e-05,17.42754]
[1776835500691,46.49,78218.71,0.0,0.84159,7e-05,17.44651]
[1776835501699,46.49,78223.32,0.0,0.84191,7e-05,17.42421]
[1776835503835,46.5,78231.02,0.0,0.84244,7e-05,17.38726]
[1776835504640,46.5,78231.02,0.0,0.84244,7e-05,17.38726]
[1776835504747,46.5,78324.1,0.0,0.84902,7e-05,16.92418]
[1776835505753,46.52,78368.64,0.0,0.852,7e-05,16.71006]
[1776835506759,46.52,78376.41,0.0,0.85251,7e-05,16.6724]
[1776835507424,46.52,78376.41,0.0,0.85251,7e-05,16.6724]
[1776835507441,46.52,78376.41,0.0,0.85251,7e-05,16.6724]
[1776835507767,46.52,78373.52,0.0,0.8523,7e-05,16.68774]
[1776835508653,46.52,78373.52,0.0,0.8523,7e-05,16.68774]
[1776835508775,46.53,78376.58,0.0,0.8525,7e-05,16.67344]
[1776835510105,46.53,78377.37,0.0,0.85254,7e-05,16.67033]
[1776835510789,46.53,78373.3,0.0,0.85225,7e-05,16.69155]
[1776835511635,46.53,78373.3,0.0,0.85225,7e-05,16.69155]
[1776835511699,46.53,78373.3,0.0,0.85225,7e-05,16.69155]
[1776835511796,46.53,78361.25,0.0,0.85141,7e-05,16.75245]
[1776835512629,46.53,78361.25,0.0,0.85141,7e-05,16.75245]
[1776835512803,46.54,78359.24,0.0,0.85126,7e-05,16.76329]
[1776835514817,46.54,78366.95,0.0,0.85177,7e-05,16.72654]
[1776835515826,46.54,78371.31,0.0,0.85206,7e-05,16.70564]
[1776835516836,46.55,78376.65,0.0,0.85242,7e-05,16.67992]
[1776835518854,46.55,78419.31,0.0,0.85529,7e-05,16.46965]
[1776835519480,46.55,78419.31,0.0,0.85529,7e-05,16.46965]
[1776835519860,46.55,78429.23,0.0,0.85595,7e-05,16.42131]
[1776835520626,46.55,78429.23,0.0,0.85595,7e-05,16.42131]
[1776835520694,46.55,78429.23,0.0,0.85595,7e-05,16.42131]
[1776835520867,46.58,78437.11,0.0,0.85634,7e-05,16.39277]
[1776835521874,46.6,78435.68,0.0,0.85615,7e-05,16.40761]
[1776835522202,46.6,78435.68,0.0,0.85615,7e-05,16.40761]
[1776835522881,46.63,78441.65,0.0,0.85642,7e-05,16.38781]
[1776835525902,46.66,78424.29,0.0,0.8551,7e-05,16.4857]
[1776835526069,46.66,78424.29,0.0,0.8551,7e-05,16.4857]
[1776835526909,46.68,78415.3,0.0,0.85437,7e-05,16.53992]
[1776835527916,46.68,78417.35,0.0,0.85449,7e-05,16.53058]
[1776835528923,46.69,78414.66,0.0,0.8543,7e-05,16.54466]
[1776835529932,46.69,78407.15,0.0,0.85378,7e-05,16.58248]
[1776835530937,46.69,78387.08,0.0,0.85241,7e-05,16.68254]
[1776835531872,46.69,78387.08,0.0,0.85241,7e-05,16.68254]
[1776835531944,46.69,78381.24,0.0,0.85203,7e-05,16.70839]
[1776835532951,46.69,78377.2,0.0,0.85174,7e-05,16.72899]
[1776835534964,46.7,78379.52,0.0,0.85188,7e-05,16.71908]
[1776835535509,46.7,78379.52,0.0,0.85188,7e-05,16.71908]
[1776835535972,46.7,78390.24,0.0,0.8526,7e-05,16.6667]
[1776835536359,46.7,78390.24,0.0,0.8526,7e-05,16.6667]
[1776835536386,46.7,78390.24,0.0,0.8526,7e-05,16.6667]
[1776835536979,46.7,78386.16,0.0,0.85232,7e-05,16.68768]
[1776835537050,46.7,78386.16,0.0,0.85232,7e-05,16.68768]
[1776835537074,46.7,78386.16,0.0,0.85232,7e-05,16.68768]
[1776835537988,46.7,78378.7,0.0,0.85179,7e-05,16.72549]
[1776835538999,46.71,78387.95,0.0,0.85242,7e-05,16.68042]
[1776835540565,46.71,78388.94,0.0,0.85248,7e-05,16.67611]
[1776835540593,46.71,78388.94,0.0,0.85248,7e-05,16.67611]
[1776835540596,46.71,78388.94,0.0,0.85248,7e-05,16.67611]
[1776835541014,46.71,78361.2,0.0,0.85056,7e-05,16.81443]
[1776835542020,46.73,78372.86,0.0,0.85126,7e-05,16.7649]
[1776835542052,46.73,78372.86,0.0,0.85126,7e-05,16.7649]
[1776835543027,46.73,78375.63,0.0,0.85143,7e-05,16.75219]
[1776835544056,46.74,78371.5,0.0,0.85114,7e-05,16.77322]
[1776835545882,46.74,78371.5,0.0,0.85114,7e-05,16.77322]
[1776835547059,46.74,78362.09,0.0,0.85047,7e-05,16.82175]
[1776835549074,46.74,78358.45,0.0,0.8502,7e-05,16.84103]
[1776835550081,46.76,78352.78,0.0,0.84971,7e-05,16.8764]
[1776835551241,46.76,78352.78,0.0,0.84971,7e-05,16.8764]
[1776835551960,46.76,78352.78,0.0,0.84971,7e-05,16.8764]
[1776835552025,46.77,78348.17,0.0,0.84938,7e-05,16.90042]
[1776835553270,46.77,78347.36,0.0,0.84932,7e-05,16.90443]
[1776835553297,46.77,78347.36,0.0,0.84932,7e-05,16.90443]
[1776835553371,46.77,78340.76,0.0,0.84886,7e-05,16.93762]
[1776835554109,46.77,78347.01,0.0,0.84929,7e-05,16.90712]
[1776835556123,46.77,78367.97,0.0,0.85072,7e-05,16.80432]
[1776835557130,46.77,78369.34,0.0,0.8508,7e-05,16.79819]
[1776835558137,46.78,78366.13,0.0,0.85057,7e-05,16.81475]
[1776835559615,46.78,78366.13,0.0,0.85057,7e-05,16.81475]
[1776835559702,46.78,78362.94,0.0,0.85035,7e-05,16.83118]
[1776835561701,46.78,78365.34,0.0,0.8505,7e-05,16.81992]
[1776835561795,46.78,78370.17,0.0,0.85083,7e-05,16.79665]
[1776835563704,46.78,78371.04,0.0,0.85088,7e-05,16.79301]
[1776835563799,46.78,78364.44,0.0,0.85041,7e-05,16.82635]
[1776835564179,46.79,78361.0,0.0,0.85017,7e-05,16.844]
[1776835565186,46.81,78350.18,0.0,0.84933,7e-05,16.9047]
[1776835566193,46.81,78338.22,0.0,0.84849,7e-05,16.96451]
[1776835567432,46.81,78338.22,0.0,0.84849,7e-05,16.96451]
[1776835567530,46.81,78331.79,0.0,0.84804,7e-05,16.99691]
[1776835568225,46.81,78331.79,0.0,0.84804,7e-05,16.99691]
[1776835568252,46.81,78331.79,0.0,0.84804,7e-05,16.99691]
[1776835568854,46.81,78331.79,0.0,0.84804,7e-05,16.99691]
[1776835568910,46.82,78328.55,0.0,0.84774,7e-05,17.01823]
[1776835569214,46.82,78333.53,0.0,0.84808,7e-05,16.99405]
[1776835570221,46.83,78338.12,0.0,0.84839,7e-05,16.97184]
[1776835571228,46.83,78334.75,0.0,0.84815,7e-05,16.98904]
[1776835572850,46.83,78329.97,0.0,0.84781,7e-05,17.01318]
[1776835574249,46.83,78326.66,0.0,0.84757,7e-05,17.03051]
[1776835578277,46.84,78315.09,0.0,0.84673,7e-05,17.08989]
[1776835579284,46.84,78327.73,0.0,0.84761,7e-05,17.02787]
[1776835580291,46.84,78331.78,0.0,0.84788,7e-05,17.00843]
[1776835585326,46.85,78337.14,0.0,0.84822,7e-05,16.98472]
[1776835587341,46.85,78354.81,0.0,0.84942,7e-05,16.89839]
[1776835588348,46.85,78372.9,0.0,0.85066,7e-05,16.80962]
[1776835589715,46.85,78372.9,0.0,0.85066,7e-05,16.80962]
[1776835589802,46.87,78374.39,0.0,0.85066,7e-05,16.8099]
[1776835592693,46.91,78375.66,0.0,0.85057,7e-05,16.81482]
[1776835592793,46.93,78371.98,0.0,0.85022,7e-05,16.84034]
[1776835593386,46.95,78368.87,0.0,0.84992,7e-05,16.86265]
[1776835595400,46.97,78364.78,0.0,0.84954,7e-05,16.89006]
[1776835596913,46.97,78364.78,0.0,0.84954,7e-05,16.89006]
[1776835596993,46.97,78353.64,0.0,0.84876,7e-05,16.9456]
[1776835597435,46.97,78304.47,0.0,0.84534,7e-05,17.18843]
[1776835598308,46.97,78304.47,0.0,0.84534,7e-05,17.18843]
[1776835598441,46.98,78283.87,0.0,0.84388,7e-05,17.29037]
[1776835599448,46.98,78280.43,0.0,0.84363,7e-05,17.30773]
[1776835600353,46.98,78280.43,0.0,0.84363,7e-05,17.30773]
[1776835600455,46.98,78288.56,0.0,0.8442,7e-05,17.26803]
[1776835602469,46.98,78292.33,0.0,0.84446,7e-05,17.25032]
[1776835603716,46.98,78292.33,0.0,0.84446,7e-05,17.25032]
[1776835603742,46.98,78292.33,0.0,0.84446,7e-05,17.25032]
[1776835604440,46.98,78290.08,0.0,0.84429,7e-05,17.26187]
[1776835604483,46.98,78284.86,0.0,0.84392,7e-05,17.28804]
[1776835605281,46.98,78284.86,0.0,0.84392,7e-05,17.28804]
[1776835605397,46.98,78284.86,0.0,0.84392,7e-05,17.28804]
[1776835605491,46.98,78263.18,0.0,0.84238,7e-05,17.39528]
[1776835606497,46.98,78264.39,0.0,0.84246,7e-05,17.38957]
[1776835609518,46.99,78261.33,0.0,0.84223,7e-05,17.4054]
[1776835610526,46.99,78265.63,0.0,0.84253,7e-05,17.38458]
[1776835611532,46.99,78269.36,0.0,0.84279,7e-05,17.36658]
[1776835612539,46.99,78278.75,0.0,0.84345,7e-05,17.32073]
[1776835614553,46.99,78280.98,0.0,0.8436,7e-05,17.31045]
[1776835616567,46.99,78277.34,0.0,0.84333,7e-05,17.32907]
[1776835621602,47.0,78273.09,0.0,0.843,7e-05,17.35214]
[1776835624623,47.0,78278.27,0.0,0.84335,7e-05,17.32802]
[1776835629658,47.01,78278.67,0.0,0.84334,7e-05,17.32852]
[1776835630665,47.01,78268.94,0.0,0.84265,7e-05,17.37694]
[1776835631910,47.01,78251.82,0.0,0.84142,7e-05,17.46166]
[1776835632680,47.01,78245.35,0.0,0.84096,7e-05,17.49397]
[1776835635239,47.02,78245.0,0.0,0.84092,7e-05,17.4965]
[1776835635701,47.02,78245.7,0.0,0.84096,7e-05,17.49346]
[1776835638528,47.02,78246.33,0.0,0.841,7e-05,17.49118]
[1776835638556,47.02,78246.33,0.0,0.841,7e-05,17.49118]
[1776835638722,47.02,78238.3,0.0,0.84042,7e-05,17.53097]
[1776835639561,47.02,78238.3,0.0,0.84042,7e-05,17.53097]
[1776835639584,47.02,78238.3,0.0,0.84042,7e-05,17.53097]
[1776835639728,47.02,78231.66,0.0,0.83994,7e-05,17.56386]
[1776835642750,47.02,78223.99,0.0,0.83939,7e-05,17.60205]
[1776835643757,47.02,78216.86,0.0,0.83887,7e-05,17.63738]
[1776835646386,47.02,78219.13,0.0,0.83903,7e-05,17.62672]
[1776835650024,47.03,78220.3,0.0,0.8391,7e-05,17.62195]
[1776835650051,47.03,78214.09,0.0,0.83864,7e-05,17.65284]
[1776835650806,47.03,78209.94,0.0,0.83834,7e-05,17.67355]
[1776835652499,47.03,78207.9,0.0,0.83821,7e-05,17.68003]
[1776835652771,47.03,78207.9,0.0,0.83821,7e-05,17.68003]
[1776835652793,47.03,78207.9,0.0,0.83821,7e-05,17.68003]
[1776835652821,47.03,78200.75,0.0,0.83769,7e-05,17.71545]
[1776835653272,47.03,78200.75,0.0,0.83769,7e-05,17.71545]
[1776835653286,47.03,78200.75,0.0,0.83769,7e-05,17.71545]
[1776835653382,47.03,78200.75,0.0,0.83769,7e-05,17.71545]
[1776835653828,47.03,78198.0,0.0,0.83749,7e-05,17.72921]
[1776835656515,47.03,78195.34,0.0,0.83729,7e-05,17.74268]
[1776835656849,47.03,78198.97,0.0,0.83755,7e-05,17.72501]
[1776835659989,47.03,78200.77,0.0,0.83768,7e-05,17.71659]
[1776835660144,47.03,78200.77,0.0,0.83768,7e-05,17.71659]
[1776835660087,47.04,78199.46,0.0,0.83758,7e-05,17.72324]
[1776835660877,47.04,78197.88,0.0,0.83746,7e-05,17.73131]
[1776835663417,47.04,78196.05,0.0,0.83732,7e-05,17.74088]
[1776835663566,47.04,78196.05,0.0,0.83732,7e-05,17.74088]
[1776835663898,47.04,78188.0,0.0,0.83673,7e-05,17.78072]
[1776835664771,47.04,78188.0,0.0,0.83673,7e-05,17.78072]
[1776835664905,47.04,78166.58,0.0,0.83517,7e-05,17.88618]
[1776835665914,47.04,78158.14,0.0,0.83455,7e-05,17.92785]
[1776835666919,47.04,78153.62,0.0,0.83421,7e-05,17.9502]
[1776835668293,47.04,78150.93,0.0,0.83401,7e-05,17.96353]
[1776835668933,47.04,78152.7,0.0,0.83414,7e-05,17.95495]
[1776835670327,47.04,78153.51,0.0,0.8342,7e-05,17.95109]
[1776835670356,47.04,78153.51,0.0,0.8342,7e-05,17.95109]
[1776835672791,47.04,78152.39,0.0,0.83411,7e-05,17.95683]
[1776835672961,47.04,78145.38,0.0,0.8336,7e-05,17.99136]
[1776835674723,47.04,78142.86,0.0,0.83341,7e-05,18.00388]
[1776835674779,47.04,78142.86,0.0,0.83341,7e-05,18.00388]
[1776835676989,47.04,78138.11,0.0,0.83305,7e-05,18.02761]
[1776835677996,47.04,78144.7,0.0,0.83354,7e-05,17.99538]
[1776835680016,47.04,78140.93,0.0,0.83326,7e-05,18.01403]
[1776835684042,47.05,78144.46,0.0,0.83351,7e-05,17.99711]
[1776835685049,47.05,78136.37,0.0,0.83291,7e-05,18.03692]
[1776835686062,47.05,78200.01,0.0,0.83756,7e-05,17.72452]
[1776835686673,47.05,78200.01,0.0,0.83756,7e-05,17.72452]
[1776835687086,47.05,78255.99,0.0,0.84158,7e-05,17.44921]
[1776835688077,47.05,78252.52,0.0,0.84133,7e-05,17.46666]
[1776835689673,47.05,78251.2,0.0,0.84123,7e-05,17.47342]
[1776835689690,47.05,78251.2,0.0,0.84123,7e-05,17.47342]
[1776835690091,47.05,78252.52,0.0,0.84132,7e-05,17.46719]
[1776835691536,47.05,78252.36,0.0,0.84131,7e-05,17.46824]
[1776835692107,47.05,78252.59,0.0,0.84132,7e-05,17.46738]
[1776835693123,47.05,78252.59,0.0,0.84132,7e-05,17.46738]
[1776835693193,47.05,78252.59,0.0,0.84132,7e-05,17.46738]
[1776835693114,47.05,78256.69,0.0,0.84161,7e-05,17.44748]
[1776835693305,47.05,78256.69,0.0,0.84161,7e-05,17.44748]
[1776835694121,47.05,78260.2,0.0,0.84185,7e-05,17.4305]
[1776835699155,47.06,78258.12,0.0,0.84169,7e-05,17.44198]
[1776835699716,47.06,78258.12,0.0,0.84169,7e-05,17.44198]
[1776835699802,47.06,78258.12,0.0,0.84169,7e-05,17.44198]
[1776835700164,47.06,78251.89,0.0,0.84124,7e-05,17.47293]
[1776835701094,47.06,78251.89,0.0,0.84124,7e-05,17.47293]
[1776835701172,47.06,78247.31,0.0,0.84091,7e-05,17.49574]
[1776835701266,47.06,78247.31,0.0,0.84091,7e-05,17.49574]
[1776835702179,47.06,78236.23,0.0,0.84012,7e-05,17.55045]
[1776835704193,47.06,78230.03,0.0,0.83967,7e-05,17.58123]
[1776835706207,47.06,78225.88,0.0,0.83937,7e-05,17.60193]
[1776835708221,47.06,78229.16,0.0,0.8396,7e-05,17.58604]
[1776835713019,47.06,78226.93,0.0,0.83946,7e-05,17.59375]
[1776835713126,47.06,78250.48,0.0,0.84114,7e-05,17.47817]
[1776835713354,47.06,78250.48,0.0,0.84114,7e-05,17.47817]
[1776835713397,47.06,78278.38,0.0,0.84312,7e-05,17.34094]
[1776835714272,47.06,78275.66,0.0,0.84292,7e-05,17.35456]
[1776835716055,47.06,78275.66,0.0,0.84292,7e-05,17.35456]
[1776835716083,47.06,78277.88,0.0,0.84307,7e-05,17.34416]
[1776835717292,47.07,78272.98,0.0,0.84272,7e-05,17.36869]
[1776835720313,47.07,78276.19,0.0,0.84294,7e-05,17.35364]
[1776835725348,47.07,78275.4,0.0,0.84286,7e-05,17.3588]
[1776835730384,47.08,78275.17,0.0,0.84283,7e-05,17.36139]
[1776835735419,47.08,78281.65,0.0,0.84327,7e-05,17.33077]
[1776835737433,47.08,78277.22,0.0,0.84295,7e-05,17.35318]
[1776835738440,47.08,78280.8,0.0,0.8432,7e-05,17.33587]
[1776835743027,47.08,78283.67,0.0,0.84339,7e-05,17.32269]
[1776835743475,47.09,78298.51,0.0,0.84442,7e-05,17.25041]
[1776835744482,47.09,78301.27,0.0,0.84461,7e-05,17.23725]
[1776835748200,47.09,78298.37,0.0,0.84439,7e-05,17.25231]
[1776835748509,47.09,78291.89,0.0,0.84393,7e-05,17.28491]
[1776835750934,47.09,78290.43,0.0,0.84382,7e-05,17.29246]
[1776835750939,47.09,78290.43,0.0,0.84382,7e-05,17.29246]
[1776835750991,47.09,78290.43,0.0,0.84382,7e-05,17.29246]
[1776835751092,47.09,78286.11,0.0,0.84351,7e-05,17.3141]
[1776835751531,47.09,78275.24,0.0,0.84274,7e-05,17.36787]
[1776835752539,47.1,78276.09,0.0,0.84279,7e-05,17.36394]
[1776835753547,47.1,78272.51,0.0,0.84254,7e-05,17.38183]
[1776835754553,47.1,78262.15,0.0,0.8418,7e-05,17.43313]
[1776835755561,47.1,78258.72,0.0,0.84155,7e-05,17.4503]
[1776835756952,47.1,78258.72,0.0,0.84155,7e-05,17.4503]
[1776835757046,47.1,78255.39,0.0,0.84131,7e-05,17.46695]
[1776835757807,47.1,78255.39,0.0,0.84131,7e-05,17.46695]
[1776835758187,47.1,78255.39,0.0,0.84131,7e-05,17.46695]
[1776835758289,47.1,78256.11,0.0,0.84136,7e-05,17.46367]
[1776835759220,47.1,78256.11,0.0,0.84136,7e-05,17.46367]
[1776835764624,47.1,78250.23,0.0,0.84091,7e-05,17.49437]
[1776835769659,47.11,78249.71,0.0,0.84086,7e-05,17.49803]
[1776835771672,47.11,78255.32,0.0,0.84128,7e-05,17.4671]
[1776835775702,47.11,78258.91,0.0,0.84152,7e-05,17.45053]
[1776835780737,47.12,78253.99,0.0,0.84115,7e-05,17.47607]
[1776835785772,47.12,78250.83,0.0,0.84091,7e-05,17.49271]
[1776835790806,47.12,78250.86,0.0,0.8409,7e-05,17.49361]
[1776835791814,47.12,78256.11,0.0,0.84127,7e-05,17.46803]
[1776835794835,47.12,78259.17,0.0,0.84148,7e-05,17.45377]
[1776835799870,47.13,78259.23,0.0,0.84146,7e-05,17.45483]
[1776835801884,47.13,78275.22,0.0,0.84259,7e-05,17.37679]
[1776835802895,47.13,78284.95,0.0,0.84327,7e-05,17.32933]
[1776835803902,47.13,78287.1,0.0,0.84342,7e-05,17.31906]
[1776835805916,47.13,78283.37,0.0,0.84314,7e-05,17.33822]
[1776835808937,47.14,78269.74,0.0,0.84216,7e-05,17.40635]
[1776835809944,47.14,78260.96,0.0,0.84154,7e-05,17.4498]
[1776835812965,47.14,78261.76,0.0,0.84158,7e-05,17.44667]
[1776835813983,47.14,78261.76,0.0,0.84158,7e-05,17.44667]
[1776835814084,47.14,78287.92,0.0,0.84343,7e-05,17.31821]
[1776835814671,47.14,78287.92,0.0,0.84343,7e-05,17.31821]
[1776835814984,47.14,78294.14,0.0,0.84386,7e-05,17.28824]
[1776835817191,47.14,78291.41,0.0,0.84367,7e-05,17.30184]
[1776835817240,47.14,78291.94,0.0,0.8437,7e-05,17.29957]
[1776835817869,47.14,78291.94,0.0,0.8437,7e-05,17.29957]
[1776835817902,47.14,78291.94,0.0,0.8437,7e-05,17.29957]
[1776835818005,47.15,78284.8,0.0,0.84319,7e-05,17.33509]
[1776835819210,47.15,78284.8,0.0,0.84319,7e-05,17.33509]
[1776835819302,47.15,78310.17,0.0,0.84497,7e-05,17.21075]
[1776835820021,47.15,78323.01,0.0,0.84586,7e-05,17.148]
[1776835821027,47.15,78317.47,0.0,0.84547,7e-05,17.17561]
[1776835822232,47.15,78317.47,0.0,0.84547,7e-05,17.17561]
[1776835822243,47.15,78312.4,0.0,0.84511,7e-05,17.20086]
[1776835822686,47.15,78312.4,0.0,0.84511,7e-05,17.20086]
[1776835823033,47.15,78312.4,0.0,0.84511,7e-05,17.20086]
[1776835823086,47.15,78305.27,0.0,0.84461,7e-05,17.2362]
[1776835824222,47.15,78305.27,0.0,0.84461,7e-05,17.2362]
[1776835824061,47.15,78323.44,0.0,0.84588,7e-05,17.14697]
[1776835825067,47.15,78329.62,0.0,0.84631,7e-05,17.11661]
[1776835826077,47.15,78326.49,0.0,0.84609,7e-05,17.13226]
[1776835827130,47.15,78326.49,0.0,0.84609,7e-05,17.13226]
[1776835827131,47.15,78328.08,0.0,0.84619,7e-05,17.12489]
[1776835828084,47.15,78328.08,0.0,0.84619,7e-05,17.12489]
[1776835829101,47.15,78320.56,0.0,0.84566,7e-05,17.16266]
[1776835829420,47.15,78320.56,0.0,0.84566,7e-05,17.16266]
[1776835830109,47.16,78310.75,0.0,0.84496,7e-05,17.21163]
[1776835831116,47.16,78306.99,0.0,0.84472,7e-05,17.22659]
[1776835833073,47.16,78305.38,0.0,0.8446,7e-05,17.23479]
[1776835833130,47.16,78298.96,0.0,0.84415,7e-05,17.26659]
[1776835834137,47.16,78313.31,0.0,0.84515,7e-05,17.19613]
[1776835834571,47.16,78313.31,0.0,0.84515,7e-05,17.19613]
[1776835835144,47.16,78316.22,0.0,0.84535,7e-05,17.18222]
[1776835836151,47.16,78318.36,0.0,0.8455,7e-05,17.17203]
[1776835837158,47.16,78329.07,0.0,0.84623,7e-05,17.12009]
[1776835837750,47.16,78329.07,0.0,0.84623,7e-05,17.12009]
[1776835838165,47.16,78325.47,0.0,0.84598,7e-05,17.13816]
[1776835839224,47.16,78325.47,0.0,0.84598,7e-05,17.13816]
[1776835839324,47.16,78318.57,0.0,0.84549,7e-05,17.17254]
[1776835842194,47.17,78311.17,0.0,0.84495,7e-05,17.21028]
[1776835842935,47.17,78311.17,0.0,0.84495,7e-05,17.21028]
[1776835843201,47.17,78311.73,0.0,0.84499,7e-05,17.2078]
[1776835846223,47.17,78308.11,0.0,0.84472,7e-05,17.22659]
[1776835847966,47.17,78307.24,0.0,0.84466,7e-05,17.23116]
[1776835848123,47.17,78307.24,0.0,0.84466,7e-05,17.23116]
[1776835848186,47.17,78307.24,0.0,0.84466,7e-05,17.23116]
[1776835848239,47.17,78294.4,0.0,0.84375,7e-05,17.2946]
[1776835849297,47.17,78294.4,0.0,0.84375,7e-05,17.2946]
[1776835849398,47.18,78288.1,0.0,0.8433,7e-05,17.32586]
[1776835849644,47.18,78288.1,0.0,0.8433,7e-05,17.32586]
[1776835850253,47.18,78280.2,0.0,0.84274,7e-05,17.36492]
[1776835851264,47.18,78272.6,0.0,0.8422,7e-05,17.40221]
[1776835852269,47.18,78264.71,0.0,0.84163,7e-05,17.44165]
[1776835853276,47.18,78257.78,0.0,0.84113,7e-05,17.47608]
[1776835854455,47.18,78256.93,0.0,0.84107,7e-05,17.48064]
[1776835855290,47.18,78255.13,0.0,0.84094,7e-05,17.48986]
[1776835857930,47.18,78256.47,0.0,0.84102,7e-05,17.48388]
[1776835858026,47.18,78256.47,0.0,0.84102,7e-05,17.48388]
[1776835858691,47.18,78255.0,0.0,0.84091,7e-05,17.49131]
[1776835858830,47.18,78255.0,0.0,0.84091,7e-05,17.49131]
[1776835859280,47.18,78255.0,0.0,0.84091,7e-05,17.49131]
[1776835859318,47.18,78246.66,0.0,0.84032,7e-05,17.53256]
[1776835859436,47.18,78246.66,0.0,0.84032,7e-05,17.53256]
[1776835860373,47.18,78246.66,0.0,0.84032,7e-05,17.53256]
[1776835860415,47.19,78240.45,0.0,0.83987,7e-05,17.5633]
[1776835861332,47.19,78244.66,0.0,0.84017,7e-05,17.54293]
[1776835865360,47.19,78237.84,0.0,0.83967,7e-05,17.57724]
[1776835870396,47.19,78237.0,0.0,0.83959,7e-05,17.58257]
[1776835871403,47.19,78246.4,0.0,0.84026,7e-05,17.53672]
[1776835872410,47.19,78253.43,0.0,0.84076,7e-05,17.5024]
[1776835873417,47.19,78257.91,0.0,0.84107,7e-05,17.48063]
[1776835874424,47.19,78261.04,0.0,0.84129,7e-05,17.4655]
[1776835878298,47.2,78260.05,0.0,0.84121,7e-05,17.47084]
[1776835878362,47.2,78252.52,0.0,0.84067,7e-05,17.50818]
[1776835878456,47.2,78261.3,0.0,0.8413,7e-05,17.46513]
[1776835881342,47.2,78263.83,0.0,0.84147,7e-05,17.45297]
[1776835881542,47.2,78266.6,0.0,0.84166,7e-05,17.43993]
[1776835881593,47.2,78266.76,0.0,0.84167,7e-05,17.43915]
[1776835883308,47.2,78266.76,0.0,0.84167,7e-05,17.43915]
[1776835883334,47.2,78266.76,0.0,0.84167,7e-05,17.43915]
[1776835884353,47.2,78265.44,0.0,0.84157,7e-05,17.44618]
[1776835884407,47.2,78265.44,0.0,0.84157,7e-05,17.44618]
[1776835884363,47.2,78262.59,0.0,0.84137,7e-05,17.46041]
[1776835885105,47.2,78262.59,0.0,0.84137,7e-05,17.46041]
[1776835885171,47.2,78262.59,0.0,0.84137,7e-05,17.46041]
[1776835885226,47.2,78260.58,0.0,0.84122,7e-05,17.4705]
[1776835885965,47.2,78260.58,0.0,0.84122,7e-05,17.4705]
[1776835886055,47.2,78260.58,0.0,0.84122,7e-05,17.4705]
[1776835886156,47.2,78250.69,0.0,0.84051,7e-05,17.51916]
[1776835886676,47.2,78250.69,0.0,0.84051,7e-05,17.51916]
[1776835886701,47.2,78250.69,0.0,0.84051,7e-05,17.51916]
[1776835887262,47.2,78250.69,0.0,0.84051,7e-05,17.51916]
[1776835887433,47.2,78250.69,0.0,0.84051,7e-05,17.51916]
[1776835887339,47.2,78250.1,0.0,0.84047,7e-05,17.52222]
[1776835888069,47.2,78250.1,0.0,0.84047,7e-05,17.52222]
[1776835888154,47.2,78250.1,0.0,0.84047,7e-05,17.52222]
[1776835888255,47.2,78251.49,0.0,0.84057,7e-05,17.51558]
[1776835889943,47.2,78250.7,0.0,0.84051,7e-05,17.51945]
[1776835889970,47.2,78250.7,0.0,0.84051,7e-05,17.51945]
[1776835890547,47.2,78251.25,0.0,0.84055,7e-05,17.51693]
[1776835890842,47.2,78251.25,0.0,0.84055,7e-05,17.51693]
[1776835890870,47.2,78251.25,0.0,0.84055,7e-05,17.51693]
[1776835890943,47.2,78246.41,0.0,0.8402,7e-05,17.54082]
[1776835891513,47.2,78246.41,0.0,0.8402,7e-05,17.54082]
[1776835891545,47.2,78246.41,0.0,0.8402,7e-05,17.54082]
[1776835892393,47.2,78246.41,0.0,0.8402,7e-05,17.54082]
[1776835891548,47.21,78241.92,0.0,0.8399,7e-05,17.55915]
[1776835892736,47.21,78241.92,0.0,0.8399,7e-05,17.55915]
[1776835893493,47.21,78241.97,0.0,0.8399,7e-05,17.55902]
[1776835894199,47.21,78241.97,0.0,0.8399,7e-05,17.55902]
[1776835894239,47.21,78242.45,0.0,0.83994,7e-05,17.55691]
[1776835894695,47.21,78242.45,0.0,0.83994,7e-05,17.55691]
[1776835900611,47.21,78242.11,0.0,0.8399,7e-05,17.55964]
[1776835902625,47.21,78230.19,0.0,0.83904,7e-05,17.61841]
[1776835903632,47.21,78230.49,0.0,0.83906,7e-05,17.61714]
[1776835905646,47.21,78223.66,0.0,0.83856,7e-05,17.651]
[1776835906653,47.21,78216.89,0.0,0.83807,7e-05,17.68431]
[1776835908667,47.21,78213.61,0.0,0.83783,7e-05,17.70057]
[1776835910040,47.21,78213.61,0.0,0.83783,7e-05,17.70057]
[1776835910112,47.21,78213.61,0.0,0.83783,7e-05,17.70057]
[1776835911117,47.21,78214.7,0.0,0.83791,7e-05,17.69531]
[1776835911186,47.21,78214.7,0.0,0.83791,7e-05,17.69531]
[1776835911189,47.21,78209.15,0.0,0.83751,7e-05,17.72278]
[1776835912180,47.21,78209.15,0.0,0.83751,7e-05,17.72278]
[1776835912235,47.21,78209.15,0.0,0.83751,7e-05,17.72278]
[1776835912695,47.21,78205.4,0.0,0.83723,7e-05,17.74133]
[1776835913702,47.22,78201.82,0.0,0.83697,7e-05,17.75902]
[1776835916830,47.22,78199.95,0.0,0.83683,7e-05,17.76847]
[1776835916854,47.22,78199.95,0.0,0.83683,7e-05,17.76847]
[1776835917541,47.22,78200.19,0.0,0.83685,7e-05,17.76743]
[1776835917633,47.22,78200.19,0.0,0.83685,7e-05,17.76743]
[1776835918737,47.22,78203.64,0.0,0.83709,7e-05,17.7508]
[1776835921758,47.22,78207.77,0.0,0.83739,7e-05,17.73101]
[1776835926793,47.22,78206.8,0.0,0.83731,7e-05,17.73647]
[1776835931831,47.22,78208.28,0.0,0.8374,7e-05,17.72994]
[1776835932837,47.22,78205.0,0.0,0.83716,7e-05,17.74614]
[1776835935008,47.22,78202.98,0.0,0.83702,7e-05,17.75616]
[1776835935023,47.22,78202.98,0.0,0.83702,7e-05,17.75616]
[1776835935937,47.22,78205.43,0.0,0.83719,7e-05,17.74427]
[1776835935987,47.22,78205.43,0.0,0.83719,7e-05,17.74427]
[1776835936604,47.22,78203.23,0.0,0.83703,7e-05,17.75517]
[1776835936627,47.22,78203.23,0.0,0.83703,7e-05,17.75517]
[1776835936866,47.22,78192.9,0.0,0.83628,7e-05,17.80584]
[1776835937880,47.22,78192.9,0.0,0.83628,7e-05,17.80584]
[1776835938017,47.22,78192.9,0.0,0.83628,7e-05,17.80584]
[1776835938081,47.22,78183.56,0.0,0.8356,7e-05,17.85166]
[1776835940893,47.23,78182.19,0.0,0.8355,7e-05,17.85851]
[1776835942743,47.23,78179.63,0.0,0.83531,7e-05,17.87107]
[1776835942908,47.23,78167.02,0.0,0.83439,7e-05,17.93289]
[1776835943915,47.23,78163.84,0.0,0.83416,7e-05,17.9485]
[1776835944922,47.23,78158.9,0.0,0.83379,7e-05,17.97283]
[1776835945929,47.23,78154.56,0.0,0.83347,7e-05,17.9942]
[1776835947616,47.23,78155.43,0.0,0.83353,7e-05,17.99007]
[1776835947642,47.23,78155.43,0.0,0.83353,7e-05,17.99007]
[1776835950965,47.23,78151.67,0.0,0.83325,7e-05,18.00896]
[1776835952138,47.23,78151.67,0.0,0.83325,7e-05,18.00896]
[1776835952173,47.23,78151.67,0.0,0.83325,7e-05,18.00896]
[1776835952272,47.23,78140.91,0.0,0.83248,7e-05,18.05787]
[1776835953987,47.23,78130.39,0.0,0.83171,7e-05,18.10928]
[1776835955331,47.23,78130.39,0.0,0.83171,7e-05,18.10928]
[1776835955999,47.23,78124.73,0.0,0.83129,7e-05,18.13691]
[1776835957007,47.23,78128.01,0.0,0.83153,7e-05,18.12083]
[1776835958014,47.23,78131.26,0.0,0.83177,7e-05,18.10491]
[1776835958965,47.23,78131.26,0.0,0.83177,7e-05,18.10491]
[1776835959021,47.23,78126.86,0.0,0.83145,7e-05,18.12636]
[1776835961062,47.23,78131.16,0.0,0.83177,7e-05,18.10531]
[1776835962538,47.23,78131.16,0.0,0.83177,7e-05,18.10531]
[1776835963069,47.23,78137.59,0.0,0.83224,7e-05,18.07387]
[1776835965009,47.23,78139.1,0.0,0.83235,7e-05,18.06646]
[1776835965077,47.23,78139.1,0.0,0.83235,7e-05,18.06646]
[1776835965298,47.23,78139.1,0.0,0.83235,7e-05,18.06646]
[1776835965342,47.23,78135.9,0.0,0.83212,7e-05,18.08211]
[1776835967100,47.23,78161.89,0.0,0.83403,7e-05,17.95501]
[1776835968426,47.23,78161.89,0.0,0.83403,7e-05,17.95501]
[1776835968525,47.23,78161.89,0.0,0.83403,7e-05,17.95501]
[1776835968508,47.23,78189.7,0.0,0.83606,7e-05,17.81875]
[1776835968918,47.23,78189.7,0.0,0.83606,7e-05,17.81875]
[1776835969113,47.23,78191.73,0.0,0.83621,7e-05,17.80882]
[1776835970218,47.23,78191.73,0.0,0.83621,7e-05,17.80882]
[1776835970352,47.23,78191.73,0.0,0.83621,7e-05,17.80882]
[1776835970390,47.23,78191.73,0.0,0.83621,7e-05,17.80882]
[1776835970417,47.23,78190.82,0.0,0.83614,7e-05,17.81316]
[1776835971019,47.23,78190.82,0.0,0.83614,7e-05,17.81316]
[1776835971128,47.23,78180.88,0.0,0.83542,7e-05,17.8618]
[1776835972287,47.23,78180.88,0.0,0.83542,7e-05,17.8618]
[1776835972350,47.23,78190.55,0.0,0.83612,7e-05,17.81455]
[1776835973143,47.23,78197.89,0.0,0.83665,7e-05,17.77853]
[1776835975158,47.23,78198.41,0.0,0.83669,7e-05,17.77603]
[1776835975892,47.23,78198.41,0.0,0.83669,7e-05,17.77603]
[1776835979616,47.23,78200.72,0.0,0.83686,7e-05,17.76497]
[1776835980193,47.23,78204.45,0.0,0.83713,7e-05,17.74672]
[1776835982207,47.23,78199.69,0.0,0.83678,7e-05,17.76986]
[1776835984221,47.23,78203.51,0.0,0.83706,7e-05,17.75136]
[1776835988274,47.23,78222.98,0.0,0.83846,7e-05,17.65605]
[1776835989276,47.23,78222.98,0.0,0.83846,7e-05,17.65605]
[1776835989343,47.23,78282.29,0.0,0.84269,7e-05,17.36528]
[1776835989755,47.23,78282.29,0.0,0.84269,7e-05,17.36528]
[1776835989768,47.23,78282.29,0.0,0.84269,7e-05,17.36528]
[1776835990263,47.23,78290.06,0.0,0.84324,7e-05,17.32719]
[1776835991270,47.23,78292.47,0.0,0.8434,7e-05,17.31549]
[1776835992106,47.23,78292.47,0.0,0.8434,7e-05,17.31549]
[1776835992277,47.23,78294.61,0.0,0.84355,7e-05,17.3052]
[1776835993102,47.23,78294.61,0.0,0.84355,7e-05,17.3052]
[1776835993283,47.23,78291.03,0.0,0.8433,7e-05,17.32279]
[1776835998319,47.23,78289.91,0.0,0.84322,7e-05,17.32834]
[1776835999326,47.23,78294.83,0.0,0.84357,7e-05,17.30424]
[1776836000334,47.23,78299.02,0.0,0.84386,7e-05,17.2837]
[1776836001341,47.23,78302.39,0.0,0.8441,7e-05,17.26722]
[1776836006377,47.23,78303.91,0.0,0.84419,7e-05,17.26045]
[1776836011412,47.23,78304.25,0.0,0.84423,7e-05,17.25601]
[1776836013426,47.24,78298.96,0.0,0.84385,7e-05,17.28246]
[1776836016447,47.24,78295.94,0.0,0.84363,7e-05,17.29793]
[1776836021485,47.24,78295.0,0.0,0.84355,7e-05,17.30344]
[1776836025851,47.24,78294.24,0.0,0.84348,7e-05,17.30823]
[1776836025882,47.24,78294.24,0.0,0.84348,7e-05,17.30823]
[1776836026538,47.24,78294.24,0.0,0.84348,7e-05,17.30823]
[1776836026559,47.24,78294.24,0.0,0.84348,7e-05,17.30823]
[1776836026520,47.24,78282.8,0.0,0.84267,7e-05,17.36455]
[1776836027527,47.24,78275.82,0.0,0.84218,7e-05,17.39893]
[1776836032598,47.25,78278.21,0.0,0.84234,7e-05,17.38781]
[1776836032564,47.25,78286.08,0.0,0.84289,7e-05,17.34925]
[1776836032754,47.25,78286.08,0.0,0.84289,7e-05,17.34925]
[1776836033571,47.25,78287.95,0.0,0.84302,7e-05,17.34033]
[1776836035585,47.25,78284.28,0.0,0.84276,7e-05,17.35853]
[1776836036249,47.25,78284.28,0.0,0.84276,7e-05,17.35853]
[1776836036592,47.25,78281.85,0.0,0.84259,7e-05,17.37067]
[1776836037897,47.25,78279.2,0.0,0.8424,7e-05,17.38387]
[1776836037926,47.25,78279.2,0.0,0.8424,7e-05,17.38387]
[1776836038605,47.25,78274.46,0.0,0.84206,7e-05,17.40728]
[1776836039615,47.25,78269.13,0.0,0.84168,7e-05,17.43356]
[1776836040623,47.25,78275.29,0.0,0.84211,7e-05,17.40351]
[1776836044653,47.25,78271.4,0.0,0.84183,7e-05,17.42335]
[1776836048679,47.25,78265.07,0.0,0.84136,7e-05,17.45529]
[1776836053714,47.26,78264.99,0.0,0.84135,7e-05,17.45658]
[1776836058749,47.26,78267.84,0.0,0.84154,7e-05,17.44355]
[1776836061770,47.26,78274.56,0.0,0.842,7e-05,17.41115]
[1776836062777,47.26,78270.39,0.0,0.84171,7e-05,17.43174]
[1776836063784,47.26,78265.67,0.0,0.84137,7e-05,17.45498]
[1776836066008,47.26,78266.0,0.0,0.84139,7e-05,17.45347]
[1776836066085,47.26,78252.69,0.0,0.84044,7e-05,17.51874]
[1776836066805,47.26,78228.49,0.0,0.83871,7e-05,17.63749]
[1776836067812,47.26,78222.05,0.0,0.83825,7e-05,17.66913]
[1776836069816,47.26,78220.43,0.0,0.83813,7e-05,17.67715]
[1776836070397,47.26,78220.43,0.0,0.83813,7e-05,17.67715]
[1776836070414,47.26,78220.43,0.0,0.83813,7e-05,17.67715]
[1776836070503,47.26,78218.03,0.0,0.83795,7e-05,17.68902]
[1776836071404,47.26,78218.03,0.0,0.83795,7e-05,17.68902]
[1776836071415,47.26,78211.3,0.0,0.83749,7e-05,17.71813]
[1776836071693,47.26,78211.3,0.0,0.83749,7e-05,17.71813]
[1776836071840,47.26,78210.2,0.0,0.83741,7e-05,17.72351]
[1776836076875,47.26,78208.15,0.0,0.83727,7e-05,17.73354]
[1776836078133,47.26,78208.15,0.0,0.83727,7e-05,17.73354]
[1776836078183,47.26,78200.3,0.0,0.8367,7e-05,17.77193]
[1776836079272,47.26,78200.3,0.0,0.8367,7e-05,17.77193]
[1776836079365,47.26,78200.3,0.0,0.8367,7e-05,17.77193]
[1776836079448,47.26,78193.17,0.0,0.83619,7e-05,17.80663]
[1776836079896,47.26,78185.08,0.0,0.8356,7e-05,17.84618]
[1776836080903,47.26,78192.46,0.0,0.83614,7e-05,17.80994]
[1776836083807,47.26,78194.62,0.0,0.8363,7e-05,17.7992]
[1776836083929,47.26,78198.51,0.0,0.83658,7e-05,17.78025]
[1776836084932,47.26,78206.76,0.0,0.83717,7e-05,17.73986]
[1776836087953,47.26,78208.81,0.0,0.83732,7e-05,17.72988]
[1776836088960,47.26,78212.84,0.0,0.83761,7e-05,17.71019]
[1776836089967,47.26,78208.57,0.0,0.8373,7e-05,17.73113]
[1776836090974,47.26,78204.7,0.0,0.83702,7e-05,17.75008]
[1776836091981,47.26,78200.81,0.0,0.83674,7e-05,17.76911]
[1776836092988,47.26,78196.26,0.0,0.83641,7e-05,17.79133]
[1776836096016,47.26,78201.42,0.0,0.83678,7e-05,17.76637]
[1776836098025,47.26,78197.77,0.0,0.83651,7e-05,17.78446]
[1776836099889,47.26,78195.77,0.0,0.83637,7e-05,17.79434]
[1776836099935,47.26,78195.77,0.0,0.83637,7e-05,17.79434]
[1776836099991,47.26,78195.77,0.0,0.83637,7e-05,17.79434]
[1776836100041,47.27,78193.65,0.0,0.83621,7e-05,17.80479]
[1776836101050,47.27,78184.49,0.0,0.83555,7e-05,17.84964]
[1776836102056,47.27,78177.43,0.0,0.83503,7e-05,17.8843]
[1776836106083,47.27,78173.65,0.0,0.83475,7e-05,17.90322]
[1776836107091,47.27,78177.67,0.0,0.83504,7e-05,17.88366]
[1776836109105,47.27,78184.32,0.0,0.83552,7e-05,17.85139]
[1776836110112,47.27,78187.66,0.0,0.83576,7e-05,17.83508]
[1776836113133,47.27,78193.17,0.0,0.83616,7e-05,17.80824]
[1776836114140,47.27,78207.25,0.0,0.83718,7e-05,17.73947]
[1776836115450,47.27,78207.25,0.0,0.83718,7e-05,17.73947]
[1776836115549,47.27,78210.1,0.0,0.83739,7e-05,17.72559]
[1776836117161,47.27,78204.83,0.0,0.837,7e-05,17.75139]
[1776836117941,47.27,78204.83,0.0,0.837,7e-05,17.75139]
[1776836121189,47.27,78198.38,0.0,0.83653,7e-05,17.7833]
[1776836123203,47.27,78193.39,0.0,0.83617,7e-05,17.80786]
[1776836124210,47.27,78190.14,0.0,0.83593,7e-05,17.8238]
[1776836129245,47.27,78191.41,0.0,0.83602,7e-05,17.81771]
[1776836132266,47.27,78211.2,0.0,0.83748,7e-05,17.71725]
[1776836133247,47.27,78211.2,0.0,0.83748,7e-05,17.71725]
[1776836133276,47.27,78223.66,0.0,0.83838,7e-05,17.65633]
[1776836134283,47.27,78229.36,0.0,0.83879,7e-05,17.62834]
[1776836135290,47.27,78233.77,0.0,0.8391,7e-05,17.60673]
[1776836135833,47.27,78233.77,0.0,0.8391,7e-05,17.60673]
[1776836139299,47.27,78232.96,0.0,0.83904,7e-05,17.61078]
[1776836139318,47.27,78238.56,0.0,0.83944,7e-05,17.5834]
[1776836142339,47.27,78242.94,0.0,0.83975,7e-05,17.56215]
[1776836145360,47.27,78237.2,0.0,0.83934,7e-05,17.59041]
[1776836146367,47.27,78231.22,0.0,0.83891,7e-05,17.6197]
[1776836147374,47.27,78228.13,0.0,0.83869,7e-05,17.63488]
[1776836148607,47.27,78228.13,0.0,0.83869,7e-05,17.63488]
[1776836148631,47.27,78228.13,0.0,0.83869,7e-05,17.63488]
[1776836148653,47.27,78228.13,0.0,0.83869,7e-05,17.63488]
[1776836148719,47.27,78226.36,0.0,0.83856,7e-05,17.64377]
[1776836150395,47.27,78221.87,0.0,0.83824,7e-05,17.66587]
[1776836151154,47.27,78221.87,0.0,0.83824,7e-05,17.66587]
[1776836151166,47.27,78221.87,0.0,0.83824,7e-05,17.66587]
[1776836151402,47.27,78222.29,0.0,0.83826,7e-05,17.66393]
[1776836155430,47.28,78230.81,0.0,0.83887,7e-05,17.62267]
[1776836156286,47.28,78230.81,0.0,0.83887,7e-05,17.62267]
[1776836158451,47.28,78236.91,0.0,0.8393,7e-05,17.593]
[1776836163486,47.28,78233.94,0.0,0.83909,7e-05,17.60776]
[1776836164493,47.28,78238.18,0.0,0.83939,7e-05,17.58705]
[1776836169528,47.28,78234.13,0.0,0.8391,7e-05,17.60705]
[1776836171164,47.28,78235.02,0.0,0.83916,7e-05,17.60271]
[1776836171254,47.28,78235.02,0.0,0.83916,7e-05,17.60271]
[1776836171542,47.28,78209.69,0.0,0.83734,7e-05,17.72661]
[1776836171981,47.28,78209.69,0.0,0.83734,7e-05,17.72661]
[1776836172549,47.28,78194.59,0.0,0.83625,7e-05,17.80066]
[1776836173556,47.28,78194.13,0.0,0.83621,7e-05,17.80284]
[1776836178591,47.28,78193.46,0.0,0.83617,7e-05,17.80574]
[1776836180605,47.28,78197.56,0.0,0.83647,7e-05,17.78557]
[1776836185640,47.28,78200.98,0.0,0.83672,7e-05,17.76867]
[1776836188661,47.28,78197.94,0.0,0.8365,7e-05,17.7835]
[1776836193696,47.27,78200.07,0.0,0.83668,7e-05,17.76917]
[1776836194703,47.27,78195.85,0.0,0.83638,7e-05,17.7898]
[1776836195456,47.27,78195.85,0.0,0.83638,7e-05,17.7898]
[1776836195525,47.27,78195.85,0.0,0.83638,7e-05,17.7898]
[1776836195710,47.27,78182.07,0.0,0.83538,7e-05,17.85714]
[1776836196717,47.27,78176.67,0.0,0.83498,7e-05,17.88356]
[1776836199419,47.27,78174.39,0.0,0.83482,7e-05,17.8947]
[1776836203767,47.28,78163.85,0.0,0.83404,7e-05,17.94635]
[1776836206788,47.28,78161.28,0.0,0.83385,7e-05,17.95904]
[1776836209443,47.28,78160.22,0.0,0.83377,7e-05,17.96429]
[1776836209810,47.28,78158.39,0.0,0.83364,7e-05,17.97325]
[1776836210574,47.28,78158.39,0.0,0.83364,7e-05,17.97325]
[1776836210682,47.28,78158.39,0.0,0.83364,7e-05,17.97325]
[1776836211825,47.28,78153.72,0.0,0.8333,7e-05,17.99611]
[1776836212832,47.28,78147.99,0.0,0.83288,7e-05,18.02409]
[1776836213839,47.28,78143.64,0.0,0.83255,7e-05,18.04538]
[1776836213939,47.28,78143.64,0.0,0.83255,7e-05,18.04538]
[1776836213971,47.28,78143.64,0.0,0.83255,7e-05,18.04538]
[1776836214008,47.28,78143.64,0.0,0.83255,7e-05,18.04538]
[1776836214846,47.28,78136.05,0.0,0.83199,7e-05,18.08246]
[1776836215436,47.28,78136.05,0.0,0.83199,7e-05,18.08246]
[1776836217867,47.28,78129.45,0.0,0.83151,7e-05,18.11456]
[1776836219447,47.28,78129.45,0.0,0.83151,7e-05,18.11456]
[1776836222902,47.28,78125.65,0.0,0.83123,7e-05,18.13275]
[1776836224915,47.27,78120.99,0.0,0.83089,7e-05,18.15534]
[1776836227937,47.27,78115.15,0.0,0.83046,7e-05,18.18361]
[1776836229436,47.27,78115.15,0.0,0.83046,7e-05,18.18361]
[1776836229538,47.27,78111.66,0.0,0.8302,7e-05,18.20059]
[1776836229951,47.27,78105.52,0.0,0.82974,7e-05,18.23052]
[1776836235607,47.27,78105.49,0.0,0.82975,7e-05,18.23042]
[1776836235684,47.27,78105.49,0.0,0.82975,7e-05,18.23042]
[1776836237418,47.27,78103.08,0.0,0.82957,7e-05,18.24205]
[1776836237553,47.27,78103.08,0.0,0.82957,7e-05,18.24205]
[1776836237613,47.27,78103.08,0.0,0.82957,7e-05,18.24205]
[1776836237715,47.27,78102.32,0.0,0.82951,7e-05,18.24555]
[1776836238007,47.27,78094.23,0.0,0.82891,7e-05,18.28497]
[1776836239014,47.27,78090.76,0.0,0.82865,7e-05,18.30173]
[1776836243042,47.27,78085.49,0.0,0.82827,7e-05,18.32674]
[1776836245414,47.27,78087.11,0.0,0.82839,7e-05,18.31866]
[1776836245512,47.27,78088.5,0.0,0.8285,7e-05,18.31171]
[1776836246063,47.27,78097.8,0.0,0.8292,7e-05,18.26613]
[1776836247070,47.27,78101.69,0.0,0.82949,7e-05,18.24695]
[1776836248558,47.27,78101.69,0.0,0.82949,7e-05,18.24695]
[1776836249084,47.27,78105.37,0.0,0.82977,7e-05,18.22863]
[1776836250529,47.27,78105.37,0.0,0.82977,7e-05,18.22863]
[1776836250545,47.27,78106.18,0.0,0.82984,7e-05,18.22429]
[1776836253114,47.26,78112.55,0.0,0.83034,7e-05,18.18905]
[1776836258149,47.26,78119.18,0.0,0.83084,7e-05,18.15605]
[1776836260818,47.26,78120.36,0.0,0.83093,7e-05,18.1502]
[1776836260857,47.26,78121.63,0.0,0.83103,7e-05,18.14381]
[1776836261194,47.26,78121.63,0.0,0.83103,7e-05,18.14381]
[1776836261230,47.26,78128.15,0.0,0.83151,7e-05,18.11199]
[1776836263184,47.26,78123.8,0.0,0.8312,7e-05,18.13285]
[1776836267212,47.26,78129.63,0.0,0.83164,7e-05,18.10359]
[1776836270233,47.26,78133.58,0.0,0.83194,7e-05,18.0838]
[1776836272247,47.26,78130.27,0.0,0.8317,7e-05,18.09978]
[1776836275268,47.25,78124.17,0.0,0.83125,7e-05,18.12918]
[1776836277282,47.25,78121.7,0.0,0.83107,7e-05,18.14113]
[1776836279296,47.25,78125.04,0.0,0.83132,7e-05,18.12472]
[1776836281311,47.25,78120.05,0.0,0.83095,7e-05,18.149]
[1776836284332,47.25,78113.07,0.0,0.83043,7e-05,18.18285]
[1776836288360,47.25,78117.97,0.0,0.8308,7e-05,18.15847]
[1776836291599,47.25,78119.07,0.0,0.83089,7e-05,18.1529]
[1776836295459,47.25,78118.11,0.0,0.83082,7e-05,18.15721]
[1776836297440,47.25,78116.67,0.0,0.83072,7e-05,18.16404]
[1776836297542,47.25,78115.21,0.0,0.83061,7e-05,18.17106]
[1776836298687,47.25,78115.21,0.0,0.83061,7e-05,18.17106]
[1776836298737,47.25,78115.94,0.0,0.83067,7e-05,18.16733]
[1776836300444,47.25,78109.58,0.0,0.8302,7e-05,18.19829]
[1776836302467,47.25,78108.88,0.0,0.83015,7e-05,18.20164]
[1776836302806,47.25,78108.88,0.0,0.83015,7e-05,18.20164]
[1776836302833,47.25,78108.88,0.0,0.83015,7e-05,18.20164]
[1776836302935,47.25,78107.4,0.0,0.83004,7e-05,18.20866]
[1776836303508,47.25,78107.4,0.0,0.83004,7e-05,18.20866]
[1776836303694,47.25,78107.4,0.0,0.83004,7e-05,18.20866]
[1776836303696,47.25,78107.4,0.0,0.83004,7e-05,18.20866]
[1776836303796,47.25,78101.74,0.0,0.82962,7e-05,18.23625]
[1776836306486,47.25,78107.03,0.0,0.83001,7e-05,18.21035]
[1776836311521,47.25,78106.38,0.0,0.82999,7e-05,18.20964]
[1776836312528,47.25,78114.48,0.0,0.83059,7e-05,18.17011]
[1776836314541,47.25,78109.27,0.0,0.83021,7e-05,18.19524]
[1776836318570,47.24,78099.82,0.0,0.82952,7e-05,18.24075]
[1776836320584,47.24,78095.27,0.0,0.82918,7e-05,18.2629]
[1776836321685,47.24,78095.27,0.0,0.82918,7e-05,18.2629]
[1776836321775,47.24,78089.11,0.0,0.82872,7e-05,18.2928]
[1776836323605,47.24,78079.56,0.0,0.828,8e-05,18.33923]
[1776836327633,47.24,78074.25,0.0,0.82762,8e-05,18.36433]
[1776836328640,47.24,78069.9,0.0,0.82729,8e-05,18.38534]
[1776836331840,47.24,78069.34,0.0,0.82726,8e-05,18.38761]
[1776836331856,47.24,78069.34,0.0,0.82726,8e-05,18.38761]
[1776836332317,47.24,78066.94,0.0,0.82708,8e-05,18.39909]
[1776836332668,47.24,78057.47,0.0,0.82637,8e-05,18.44508]
[1776836334682,47.24,78057.91,0.0,0.82641,8e-05,18.44257]
[1776836335850,47.24,78057.91,0.0,0.82641,8e-05,18.44257]
[1776836335861,47.24,78058.76,0.0,0.82647,8e-05,18.43827]
[1776836337050,47.24,78058.45,0.0,0.82645,8e-05,18.43961]
[1776836337083,47.24,78058.45,0.0,0.82645,8e-05,18.43961]
[1776836337703,47.24,78055.04,0.0,0.8262,8e-05,18.45604]
[1776836338710,47.24,78050.73,0.0,0.82587,8e-05,18.47683]
[1776836343611,47.23,78053.08,0.0,0.82606,8e-05,18.46462]
[1776836343638,47.23,78053.08,0.0,0.82606,8e-05,18.46462]
[1776836346766,47.23,78054.11,0.0,0.82615,8e-05,18.45914]
[1776836346793,47.23,78054.11,0.0,0.82615,8e-05,18.45914]
[1776836347509,47.23,78051.99,0.0,0.82599,8e-05,18.46931]
[1776836347536,47.23,78051.99,0.0,0.82599,8e-05,18.46931]
[1776836348398,47.23,78051.07,0.0,0.82592,8e-05,18.47362]
[1776836348907,47.23,78051.07,0.0,0.82592,8e-05,18.47362]
[1776836348780,47.23,78050.03,0.0,0.82585,8e-05,18.47851]
[1776836349787,47.23,78050.22,0.0,0.82586,8e-05,18.47741]
[1776836350439,47.23,78050.22,0.0,0.82586,8e-05,18.47741]
[1776836350498,47.23,78050.22,0.0,0.82586,8e-05,18.47741]
[1776836351806,47.23,78053.85,0.0,0.82614,8e-05,18.4594]
[1776836353466,47.23,78056.62,0.0,0.82635,8e-05,18.44574]
[1776836353820,47.23,78060.49,0.0,0.82665,8e-05,18.42671]
[1776836355841,47.23,78056.83,0.0,0.82638,8e-05,18.44422]
[1776836356776,47.23,78056.83,0.0,0.82638,8e-05,18.44422]
[1776836356843,47.23,78056.83,0.0,0.82638,8e-05,18.44422]
[1776836357457,47.23,78055.53,0.0,0.82628,8e-05,18.45039]
[1776836357854,47.23,78051.01,0.0,0.82594,8e-05,18.47223]
[1776836358405,47.23,78051.01,0.0,0.82594,8e-05,18.47223]
[1776836358436,47.23,78051.01,0.0,0.82594,8e-05,18.47223]
[1776836358722,47.23,78051.01,0.0,0.82594,8e-05,18.47223]
[1776836358862,47.22,78052.39,0.0,0.82605,8e-05,18.46533]
[1776836363896,47.22,78054.71,0.0,0.82624,8e-05,18.4531]
[1776836365858,47.22,78052.96,0.0,0.82611,8e-05,18.46146]
[1776836365911,47.22,78053.64,0.0,0.82616,8e-05,18.45797]
[1776836368932,47.22,78049.51,0.0,0.82586,8e-05,18.4776]
[1776836369841,47.22,78049.51,0.0,0.82586,8e-05,18.4776]
[1776836369939,47.22,78049.73,0.0,0.82588,8e-05,18.47635]
[1776836374974,47.22,78051.4,0.0,0.82604,8e-05,18.46353]
[1776836378000,47.22,78053.23,0.0,0.82618,8e-05,18.45431]
[1776836378140,47.21,78052.46,0.0,0.82613,8e-05,18.45785]
[1776836381015,47.21,78051.83,0.0,0.82609,8e-05,18.46049]
[1776836381018,47.21,78049.73,0.0,0.82593,8e-05,18.4705]
[1776836381091,47.21,78049.73,0.0,0.82593,8e-05,18.4705]
[1776836382025,47.21,78049.84,0.0,0.82594,8e-05,18.46974]
[1776836382353,47.21,78049.84,0.0,0.82594,8e-05,18.46974]
[1776836382558,47.21,78049.84,0.0,0.82594,8e-05,18.46974]
[1776836384039,47.21,78046.3,0.0,0.82568,8e-05,18.4865]
[1776836386053,47.21,78042.52,0.0,0.8254,8e-05,18.5044]
[1776836387717,47.21,78042.52,0.0,0.8254,8e-05,18.5044]
[1776836387786,47.21,78042.52,0.0,0.8254,8e-05,18.5044]
[1776836387942,47.21,78042.52,0.0,0.8254,8e-05,18.5044]
[1776836388067,47.21,78037.49,0.0,0.82503,8e-05,18.52841]
[1776836391201,47.21,78035.69,0.0,0.8249,8e-05,18.53671]
[1776836391513,47.21,78035.69,0.0,0.8249,8e-05,18.53671]
[1776836391540,47.21,78035.69,0.0,0.8249,8e-05,18.53671]
[1776836391940,47.21,78035.69,0.0,0.8249,8e-05,18.53671]
[1776836392096,47.2,78030.56,0.0,0.82452,8e-05,18.5612]
[1776836395116,47.2,78037.83,0.0,0.82508,8e-05,18.52506]
[1776836400152,47.2,78038.1,0.0,0.82511,8e-05,18.52317]
[1776836402166,47.2,78033.16,0.0,0.82474,8e-05,18.54697]
[1776836403177,47.2,78027.6,0.0,0.82432,8e-05,18.57386]
[1776836404180,47.2,78020.84,0.0,0.8238,8e-05,18.60655]
[1776836405942,47.2,78020.84,0.0,0.8238,8e-05,18.60655]
[1776836406038,47.2,78015.31,0.0,0.82339,8e-05,18.63292]
[1776836406194,47.2,78008.98,0.0,0.82291,8e-05,18.66369]
[1776836407346,47.2,78008.98,0.0,0.82291,8e-05,18.66369]
[1776836407362,47.2,78011.44,0.0,0.8231,8e-05,18.65142]
[1776836408208,47.2,78016.31,0.0,0.82348,8e-05,18.62745]
[1776836409215,47.19,78020.0,0.0,0.82376,8e-05,18.60923]
[1776836410847,47.19,78020.0,0.0,0.82376,8e-05,18.60923]
[1776836410870,47.19,78024.25,0.0,0.82409,8e-05,18.58798]
[1776836411229,47.19,78030.27,0.0,0.82455,8e-05,18.5587]
[1776836412236,47.19,78034.5,0.0,0.82488,8e-05,18.53783]
[1776836413922,47.19,78034.5,0.0,0.82488,8e-05,18.53783]
[1776836413932,47.19,78034.5,0.0,0.82488,8e-05,18.53783]
[1776836414015,47.19,78064.77,0.0,0.82718,8e-05,18.38984]
[1776836414117,47.19,78064.77,0.0,0.82718,8e-05,18.38984]
[1776836414331,47.19,78078.93,0.0,0.82824,8e-05,18.32078]
[1776836415257,47.19,78078.15,0.0,0.82819,8e-05,18.32429]
[1776836416264,47.19,78073.91,0.0,0.82787,8e-05,18.34466]
[1776836417271,47.19,78068.72,0.0,0.82749,8e-05,18.36967]
[1776836418278,47.19,78064.18,0.0,0.82715,8e-05,18.39147]
[1776836419164,47.19,78064.18,0.0,0.82715,8e-05,18.39147]
[1776836419553,47.19,78064.18,0.0,0.82715,8e-05,18.39147]
[1776836419558,47.19,78064.52,0.0,0.82718,8e-05,18.38944]
[1776836420119,47.19,78064.52,0.0,0.82718,8e-05,18.38944]
[1776836420292,47.18,78069.46,0.0,0.82756,8e-05,18.36499]
[1776836421650,47.18,78069.46,0.0,0.82756,8e-05,18.36499]
[1776836421698,47.18,78069.46,0.0,0.82756,8e-05,18.36499]
[1776836421728,47.18,78069.46,0.0,0.82756,8e-05,18.36499]
[1776836421767,47.18,78096.61,0.0,0.8296,7e-05,18.23216]
[1776836422306,47.18,78108.49,0.0,0.83049,7e-05,18.17383]
[1776836423313,47.18,78107.37,0.0,0.83041,7e-05,18.17908]
[1776836425236,47.18,78109.3,0.0,0.83056,7e-05,18.16928]
[1776836425327,47.18,78109.32,0.0,0.83057,7e-05,18.16882]
[1776836430364,47.17,78111.68,0.0,0.83076,7e-05,18.15568]
[1776836432589,47.17,78111.43,0.0,0.83078,7e-05,18.15286]
[1776836432657,47.17,78135.52,0.0,0.83256,7e-05,18.03487]
[1776836433385,47.17,78142.62,0.0,0.83309,7e-05,17.99992]
[1776836435744,47.17,78143.84,0.0,0.83318,7e-05,17.99378]
[1776836435841,47.17,78144.05,0.0,0.8332,7e-05,17.99245]
[1776836441441,47.17,78143.81,0.0,0.83319,7e-05,17.99288]
[1776836442714,47.17,78143.81,0.0,0.83319,7e-05,17.99288]
[1776836442755,47.17,78195.49,0.0,0.83697,7e-05,17.73961]
[1776836443122,47.17,78195.49,0.0,0.83697,7e-05,17.73961]
[1776836443142,47.17,78195.49,0.0,0.83697,7e-05,17.73961]
[1776836443456,47.17,78204.58,0.0,0.83763,7e-05,17.69512]
[1776836445796,47.17,78207.59,0.0,0.83785,7e-05,17.6802]
[1776836445879,47.17,78202.65,0.0,0.83749,7e-05,17.70424]
[1776836446477,47.17,78206.11,0.0,0.83774,7e-05,17.68728]
[1776836451489,47.17,78206.71,0.0,0.83779,7e-05,17.6839]
[1776836451692,47.17,78206.71,0.0,0.83779,7e-05,17.6839]
[1776836451705,47.17,78206.71,0.0,0.83779,7e-05,17.6839]
[1776836451788,47.17,78206.29,0.0,0.83776,7e-05,17.68596]
[1776836452519,47.17,78199.43,0.0,0.83727,7e-05,17.71959]
[1776836453526,47.17,78193.31,0.0,0.83682,7e-05,17.74954]
[1776836456948,47.17,78190.64,0.0,0.83663,7e-05,17.76243]
[1776836457060,47.17,78190.64,0.0,0.83663,7e-05,17.76243]
[1776836457088,47.17,78218.55,0.0,0.83865,7e-05,17.62548]
[1776836457556,47.17,78230.27,0.0,0.8395,7e-05,17.56775]
[1776836458563,47.16,78237.05,0.0,0.83999,7e-05,17.53433]
[1776836460243,47.16,78235.8,0.0,0.8399,7e-05,17.54046]
[1776836460577,47.16,78234.97,0.0,0.83984,7e-05,17.54451]
[1776836465612,47.16,78233.78,0.0,0.83976,7e-05,17.5502]
[1776836467658,47.16,78256.05,0.0,0.84135,7e-05,17.44096]
[1776836468530,47.16,78256.05,0.0,0.84135,7e-05,17.44096]
[1776836468863,47.16,78256.05,0.0,0.84135,7e-05,17.44096]
[1776836468906,47.16,78274.22,0.0,0.84264,7e-05,17.35164]
[1776836469652,47.16,78283.61,0.0,0.8433,7e-05,17.30554]
[1776836470659,47.16,78289.68,0.0,0.84373,7e-05,17.27571]
[1776836471487,47.16,78289.68,0.0,0.84373,7e-05,17.27571]
[1776836471667,47.16,78290.43,0.0,0.84378,7e-05,17.27206]
[1776836474688,47.16,78287.28,0.0,0.84356,7e-05,17.28776]
[1776836477611,47.16,78285.05,0.0,0.8434,7e-05,17.29883]
[1776836478136,47.16,78285.05,0.0,0.8434,7e-05,17.29883]
[1776836478140,47.16,78285.05,0.0,0.8434,7e-05,17.29883]
[1776836477722,47.17,78339.64,0.0,0.84722,7e-05,17.03087]
[1776836478791,47.17,78339.64,0.0,0.84722,7e-05,17.03087]
[1776836478875,47.17,78351.74,0.0,0.84805,7e-05,16.97151]
[1776836479736,47.17,78352.51,0.0,0.8481,7e-05,16.96815]
[1776836480731,47.17,78352.51,0.0,0.8481,7e-05,16.96815]
[1776836481082,47.17,78352.51,0.0,0.8481,7e-05,16.96815]
[1776836480756,47.17,78343.71,0.0,0.84749,7e-05,17.01175]
[1776836481473,47.17,78343.71,0.0,0.84749,7e-05,17.01175]
[1776836482057,47.17,78343.71,0.0,0.84749,7e-05,17.01175]
[1776836482083,47.17,78325.62,0.0,0.84622,7e-05,17.10129]
[1776836482757,47.17,78317.44,0.0,0.84565,7e-05,17.14145]
[1776836484064,47.17,78317.44,0.0,0.84565,7e-05,17.14145]
[1776836484076,47.17,78314.27,0.0,0.84542,7e-05,17.15758]
[1776836484771,47.17,78344.66,0.0,0.84753,7e-05,17.00839]
[1776836485778,47.17,78349.67,0.0,0.84788,7e-05,16.98389]
[1776836486785,47.17,78351.55,0.0,0.84801,7e-05,16.97479]
[1776836489825,47.17,78349.67,0.0,0.84787,7e-05,16.98436]
[1776836489920,47.17,78337.15,0.0,0.847,7e-05,17.0463]
[1776836490813,47.17,78321.09,0.0,0.84588,7e-05,17.12514]
[1776836491821,47.17,78315.69,0.0,0.84553,7e-05,17.14818]
[1776836492827,47.18,78317.04,0.0,0.84562,7e-05,17.1418]
[1776836496868,47.18,78312.84,0.0,0.84531,7e-05,17.16327]
[1776836498941,47.18,78310.92,0.0,0.84517,7e-05,17.1729]
[1776836499042,47.18,78307.97,0.0,0.84496,7e-05,17.1876]
[1776836500473,47.18,78306.32,0.0,0.84485,7e-05,17.1959]
[1776836500687,47.18,78306.32,0.0,0.84485,7e-05,17.1959]
[1776836500898,47.18,78306.32,0.0,0.84485,7e-05,17.1959]
[1776836500968,47.18,78300.5,0.0,0.84443,7e-05,17.22477]
[1776836501890,47.18,78297.56,0.0,0.84422,7e-05,17.23947]
[1776836503905,47.18,78293.95,0.0,0.84397,7e-05,17.25754]
[1776836504912,47.18,78288.46,0.0,0.84358,7e-05,17.28471]
[1776836505919,47.18,78285.37,0.0,0.84336,7e-05,17.30005]
[1776836509947,47.19,78280.42,0.0,0.843,7e-05,17.32496]
[1776836512971,47.19,78275.54,0.0,0.84265,7e-05,17.34927]
[1776836513975,47.19,78259.75,0.0,0.84152,7e-05,17.42696]
[1776836514788,47.19,78259.75,0.0,0.84152,7e-05,17.42696]
[1776836514938,47.19,78259.75,0.0,0.84152,7e-05,17.42696]
[1776836514981,47.19,78257.35,0.0,0.84135,7e-05,17.43885]
[1776836516170,47.19,78257.35,0.0,0.84135,7e-05,17.43885]
[1776836516996,47.19,78253.07,0.0,0.84104,7e-05,17.46008]
[1776836518004,47.19,78221.05,0.0,0.83875,7e-05,17.61709]
[1776836518742,47.19,78221.05,0.0,0.83875,7e-05,17.61709]
[1776836519012,47.19,78200.8,0.0,0.83729,7e-05,17.7165]
[1776836520029,47.19,78200.8,0.0,0.83729,7e-05,17.7165]
[1776836520123,47.19,78199.75,0.0,0.83721,7e-05,17.72172]
[1776836521028,47.19,78203.55,0.0,0.83749,7e-05,17.703]
[1776836521304,47.19,78203.55,0.0,0.83749,7e-05,17.703]
[1776836521696,47.19,78203.55,0.0,0.83749,7e-05,17.703]
[1776836522035,47.19,78205.01,0.0,0.83759,7e-05,17.69578]
[1776836525701,47.19,78202.18,0.0,0.83739,7e-05,17.70949]
[1776836525729,47.19,78202.18,0.0,0.83739,7e-05,17.70949]
[1776836526728,47.19,78200.69,0.0,0.83728,7e-05,17.71672]
[1776836526755,47.19,78200.69,0.0,0.83728,7e-05,17.71672]
[1776836527616,47.19,78201.19,0.0,0.83732,7e-05,17.71435]
[1776836527700,47.19,78201.19,0.0,0.83732,7e-05,17.71435]
[1776836527709,47.19,78201.19,0.0,0.83732,7e-05,17.71435]
[1776836528076,47.19,78200.86,0.0,0.83729,7e-05,17.71605]
[1776836533112,47.19,78195.78,0.0,0.83692,7e-05,17.74142]
[1776836535129,47.19,78188.55,0.0,0.83639,7e-05,17.77694]
[1776836536299,47.19,78189.15,0.0,0.83644,7e-05,17.77401]
[1776836541170,47.19,78198.43,0.0,0.83711,7e-05,17.72858]
[1776836542176,47.19,78197.15,0.0,0.83702,7e-05,17.73493]
[1776836544196,47.19,78190.28,0.0,0.83652,7e-05,17.7687]
[1776836545200,47.19,78185.43,0.0,0.83616,7e-05,17.79247]
[1776836546207,47.19,78179.08,0.0,0.8357,7e-05,17.82358]
[1776836549228,47.19,78175.3,0.0,0.83543,7e-05,17.84194]
[1776836552249,47.19,78171.72,0.0,0.8352,7e-05,17.85542]
[1776836554087,47.19,78171.72,0.0,0.8352,7e-05,17.85542]
[1776836554193,47.19,78171.72,0.0,0.8352,7e-05,17.85542]
[1776836554217,47.19,78171.72,0.0,0.8352,7e-05,17.85542]
[1776836554189,47.19,78170.48,0.0,0.83511,7e-05,17.8613]
[1776836554263,47.19,78161.46,0.0,0.83445,7e-05,17.90546]
[1776836555270,47.19,78151.9,0.0,0.83375,7e-05,17.95224]
[1776836557284,47.19,78148.85,0.0,0.83352,7e-05,17.967]
[1776836562318,47.19,78148.47,0.0,0.8335,7e-05,17.9684]
[1776836563326,47.19,78141.71,0.0,0.83301,7e-05,18.00137]
[1776836564333,47.19,78147.13,0.0,0.83341,7e-05,17.97472]
[1776836566775,47.19,78146.7,0.0,0.83338,7e-05,17.97671]
[1776836566818,47.19,78146.7,0.0,0.83338,7e-05,17.97671]
[1776836566876,47.19,78146.7,0.0,0.83338,7e-05,17.97671]
[1776836566977,47.19,78147.16,0.0,0.83341,7e-05,17.97425]
[1776836567558,47.19,78147.16,0.0,0.83341,7e-05,17.97425]
[1776836567781,47.19,78147.16,0.0,0.83341,7e-05,17.97425]
[1776836567864,47.19,78145.88,0.0,0.83332,7e-05,17.98052]
[1776836568522,47.19,78145.88,0.0,0.83332,7e-05,17.98052]
[1776836569091,47.19,78145.88,0.0,0.83332,7e-05,17.98052]
[1776836569122,47.18,78145.69,0.0,0.83331,7e-05,17.9812]
[1776836569374,47.18,78161.69,0.0,0.83448,7e-05,17.9029]
[1776836570381,47.18,78155.33,0.0,0.83402,7e-05,17.93401]
[1776836571597,47.18,78155.33,0.0,0.83402,7e-05,17.93401]
[1776836571657,47.18,78155.33,0.0,0.83402,7e-05,17.93401]
[1776836571758,47.18,78152.1,0.0,0.83378,7e-05,17.94982]
[1776836572426,47.18,78152.1,0.0,0.83378,7e-05,17.94982]
[1776836572522,47.18,78149.69,0.0,0.83361,7e-05,17.96157]
[1776836573413,47.18,78149.69,0.0,0.83361,7e-05,17.96157]
[1776836573442,47.18,78148.8,0.0,0.83354,7e-05,17.96593]
[1776836576940,47.18,78147.27,0.0,0.83343,7e-05,17.97342]
[1776836576959,47.18,78147.07,0.0,0.83341,7e-05,17.97439]
[1776836580511,47.18,78147.23,0.0,0.83342,7e-05,17.97361]
[1776836580696,47.18,78147.23,0.0,0.83342,7e-05,17.97361]
[1776836580765,47.18,78147.23,0.0,0.83342,7e-05,17.97361]
[1776836580866,47.18,78147.15,0.0,0.83342,7e-05,17.97402]
[1776836581798,47.18,78147.15,0.0,0.83342,7e-05,17.97402]
[1776836581866,47.18,78140.83,0.0,0.83295,7e-05,18.00497]
[1776836583514,47.18,78137.59,0.0,0.83271,7e-05,18.0208]
[1776836584836,47.18,78137.59,0.0,0.83271,7e-05,18.0208]
[1776836584875,47.18,78144.15,0.0,0.8332,7e-05,17.98865]
[1776836585531,47.18,78140.27,0.0,0.83291,7e-05,18.00763]
[1776836588435,47.18,78137.99,0.0,0.83274,7e-05,18.01877]
[1776836588793,47.18,78137.99,0.0,0.83274,7e-05,18.01877]
[1776836588871,47.18,78137.99,0.0,0.83274,7e-05,18.01877]
[1776836588929,47.18,78137.28,0.0,0.83269,7e-05,18.02219]
[1776836594240,47.18,78140.35,0.0,0.83292,7e-05,18.00707]
[1776836594602,47.18,78147.26,0.0,0.83343,7e-05,17.97324]
[1776836596616,47.18,78138.05,0.0,0.83275,7e-05,18.01833]
[1776836597595,47.18,78138.05,0.0,0.83275,7e-05,18.01833]
[1776836597679,47.18,78138.05,0.0,0.83275,7e-05,18.01833]
[1776836597767,47.18,78134.76,0.0,0.83251,7e-05,18.03441]
[1776836598498,47.18,78134.76,0.0,0.83251,7e-05,18.03441]
[1776836598691,47.18,78134.76,0.0,0.83251,7e-05,18.03441]
[1776836599204,47.18,78134.76,0.0,0.83251,7e-05,18.03441]
[1776836598743,47.18,78132.61,0.0,0.83235,7e-05,18.04488]
[1776836604673,47.18,78134.54,0.0,0.8325,7e-05,18.03513]
[1776836609708,47.18,78131.63,0.0,0.83229,7e-05,18.04909]
[1776836611580,47.18,78131.96,0.0,0.83231,7e-05,18.04741]
[1776836611722,47.18,78133.95,0.0,0.83249,7e-05,18.03379]
[1776836613127,47.18,78133.95,0.0,0.83249,7e-05,18.03379]
[1776836613736,47.18,78146.83,0.0,0.83344,7e-05,17.9707]
[1776836614743,47.18,78149.59,0.0,0.83364,7e-05,17.95723]
[1776836619778,47.18,78150.56,0.0,0.8337,7e-05,17.95285]
[1776836624813,47.18,78148.36,0.0,0.83354,7e-05,17.96393]
[1776836629644,47.18,78149.42,0.0,0.83361,7e-05,17.95901]
[1776836629667,47.18,78149.42,0.0,0.83361,7e-05,17.95901]
[1776836630275,47.18,78149.42,0.0,0.83361,7e-05,17.95901]
[1776836630305,47.18,78149.42,0.0,0.83361,7e-05,17.95901]
[1776836630855,47.18,78162.5,0.0,0.83457,7e-05,17.89501]
[1776836631832,47.18,78162.5,0.0,0.83457,7e-05,17.89501]
[1776836632191,47.18,78162.5,0.0,0.83457,7e-05,17.89501]
[1776836632292,47.18,78159.26,0.0,0.83433,7e-05,17.91091]
[1776836632838,47.18,78159.26,0.0,0.83433,7e-05,17.91091]
[1776836634883,47.19,78152.54,0.0,0.83384,7e-05,17.94404]
[1776836635865,47.19,78152.54,0.0,0.83384,7e-05,17.94404]
[1776836635891,47.18,78159.89,0.0,0.83438,7e-05,17.90804]
[1776836639086,47.19,78159.41,0.0,0.83434,7e-05,17.91042]
[1776836639379,47.19,78159.21,0.0,0.83433,7e-05,17.91142]
[1776836639919,47.19,78160.27,0.0,0.8344,7e-05,17.90625]
[1776836642567,47.19,78160.0,0.0,0.83438,7e-05,17.90763]
[1776836642667,47.19,78160.0,0.0,0.83438,7e-05,17.90763]
[1776836649989,47.19,78165.85,0.0,0.83481,7e-05,17.87924]
[1776836651398,47.19,78165.19,0.0,0.83476,7e-05,17.88254]
[1776836651440,47.19,78165.19,0.0,0.83476,7e-05,17.88254]
[1776836651453,47.19,78165.19,0.0,0.83476,7e-05,17.88254]
[1776836652003,47.19,78158.57,0.0,0.83427,7e-05,17.915]
[1776836654020,47.19,78155.28,0.0,0.83403,7e-05,17.93115]
[1776836656031,47.19,78161.85,0.0,0.83451,7e-05,17.89923]
[1776836661066,47.19,78159.46,0.0,0.83433,7e-05,17.91114]
[1776836665094,47.19,78153.76,0.0,0.83391,7e-05,17.93924]
[1776836668114,47.19,78149.1,0.0,0.83356,7e-05,17.96235]
[1776836670845,47.19,78146.17,0.0,0.83335,7e-05,17.97683]
[1776836672147,47.19,78140.07,0.0,0.83292,7e-05,18.00296]
[1776836674165,47.19,78134.46,0.0,0.83251,7e-05,18.03042]
[1776836676179,47.19,78130.42,0.0,0.83221,7e-05,18.05012]
[1776836679200,47.19,78133.97,0.0,0.83247,7e-05,18.03264]
[1776836684235,47.19,78134.28,0.0,0.8325,7e-05,18.031]
[1776836689270,47.19,78129.48,0.0,0.83215,7e-05,18.0543]
[1776836694305,47.19,78128.99,0.0,0.83211,7e-05,18.05639]
[1776836698333,47.19,78134.68,0.0,0.83254,7e-05,18.02833]
[1776836701354,47.19,78128.39,0.0,0.83207,7e-05,18.05898]
[1776836705382,47.19,78116.89,0.0,0.83122,7e-05,18.11513]
[1776836706389,47.19,78113.77,0.0,0.83099,7e-05,18.13044]
[1776836708403,47.19,78110.59,0.0,0.83075,7e-05,18.14607]
[1776836711358,47.19,78108.26,0.0,0.83058,7e-05,18.15749]
[1776836711393,47.19,78107.61,0.0,0.83053,7e-05,18.16068]
[1776836711447,47.19,78107.61,0.0,0.83053,7e-05,18.16068]
[1776836713132,47.19,78106.92,0.0,0.83048,7e-05,18.16405]
[1776836713193,47.19,78102.77,0.0,0.83017,7e-05,18.1843]
[1776836713658,47.19,78102.77,0.0,0.83017,7e-05,18.1843]
[1776836713714,47.19,78110.77,0.0,0.83077,7e-05,18.14522]
[1776836716948,47.19,78113.8,0.0,0.83099,7e-05,18.13041]
[1776836717019,47.19,78119.39,0.0,0.83141,7e-05,18.10309]
[1776836718944,47.19,78120.21,0.0,0.83147,7e-05,18.09908]
[1776836719046,47.19,78117.98,0.0,0.8313,7e-05,18.10987]
[1776836723830,47.19,78117.34,0.0,0.83126,7e-05,18.11288]
[1776836723943,47.19,78117.34,0.0,0.83126,7e-05,18.11288]
[1776836724171,47.19,78117.34,0.0,0.83126,7e-05,18.11288]
[1776836724271,47.19,78114.57,0.0,0.83105,7e-05,18.1264]
[1776836728545,47.19,78109.57,0.0,0.83068,7e-05,18.15094]
[1776836730560,47.19,78106.22,0.0,0.83043,7e-05,18.16734]
[1776836735596,47.19,78105.97,0.0,0.83044,7e-05,18.1647]
[1776836739623,47.19,78109.3,0.0,0.83068,7e-05,18.14847]
[1776836743659,47.19,78113.83,0.0,0.83102,7e-05,18.12643]
[1776836745674,47.19,78118.13,0.0,0.83134,7e-05,18.10551]
[1776836746681,47.19,78110.61,0.0,0.83078,7e-05,18.14223]
[1776836751716,47.19,78108.49,0.0,0.83063,7e-05,18.1523]
[1776836752723,47.19,78105.17,0.0,0.83038,7e-05,18.16845]
[1776836753730,47.19,78125.53,0.0,0.83189,7e-05,18.06899]
[1776836754737,47.19,78131.2,0.0,0.83231,7e-05,18.04118]
[1776836755831,47.19,78139.95,0.0,0.83296,7e-05,17.99816]
[1776836756860,47.19,78139.95,0.0,0.83296,7e-05,17.99816]
[1776836756939,47.18,78142.27,0.0,0.83314,7e-05,17.98648]
[1776836760579,47.18,78142.79,0.0,0.83318,7e-05,17.98382]
[1776836759775,47.18,78136.84,0.0,0.83274,7e-05,18.01281]
[1776836760781,47.18,78120.42,0.0,0.83152,7e-05,18.0931]
[1776836761802,47.18,78113.73,0.0,0.83103,7e-05,18.12569]
[1776836762795,47.18,78108.15,0.0,0.83062,7e-05,18.15268]
[1776836764329,47.18,78108.15,0.0,0.83062,7e-05,18.15268]
[1776836764353,47.18,78099.27,0.0,0.82996,7e-05,18.196]
[1776836765170,47.18,78099.27,0.0,0.82996,7e-05,18.196]
[1776836765200,47.18,78099.27,0.0,0.82996,7e-05,18.196]
[1776836766445,47.18,78098.13,0.0,0.82987,7e-05,18.20146]
[1776836766689,47.18,78098.39,0.0,0.8299,7e-05,18.20007]
[1776836766823,47.18,78098.83,0.0,0.82993,7e-05,18.19781]
[1776836767785,47.18,78098.83,0.0,0.82993,7e-05,18.19781]
[1776836767946,47.18,78098.83,0.0,0.82993,7e-05,18.19781]
[1776836768048,47.18,78097.49,0.0,0.82983,7e-05,18.20424]
[1776836769376,47.18,78097.49,0.0,0.82983,7e-05,18.20424]
[1776836773975,47.18,78093.65,0.0,0.82955,7e-05,18.22266]
[1776836774390,47.18,78093.65,0.0,0.82955,7e-05,18.22266]
[1776836774412,47.18,78131.1,0.0,0.83233,7e-05,18.03956]
[1776836774880,47.18,78138.19,0.0,0.83286,7e-05,18.00472]
[1776836776973,47.18,78140.39,0.0,0.83302,7e-05,17.99398]
[1776836777737,47.18,78143.03,0.0,0.83322,7e-05,17.98111]
[1776836778188,47.18,78143.03,0.0,0.83322,7e-05,17.98111]
[1776836778289,47.18,78142.29,0.0,0.83316,7e-05,17.9848]
[1776836780007,47.18,78143.56,0.0,0.83325,7e-05,17.97864]
[1776836782944,47.18,78138.43,0.0,0.83287,7e-05,18.00396]
[1776836783748,47.18,78138.43,0.0,0.83287,7e-05,18.00396]
[1776836783924,47.18,78138.43,0.0,0.83287,7e-05,18.00396]
[1776836783949,47.18,78138.43,0.0,0.83287,7e-05,18.00396]
[1776836784951,47.18,78128.57,0.0,0.83215,7e-05,18.05191]
[1776836785958,47.18,78123.71,0.0,0.83179,7e-05,18.07546]
[1776836786965,47.18,78118.21,0.0,0.83138,7e-05,18.10225]
[1776836787698,47.18,78118.21,0.0,0.83138,7e-05,18.10225]
[1776836789701,47.18,78116.06,0.0,0.83123,7e-05,18.11249]
[1776836789986,47.18,78116.05,0.0,0.83123,7e-05,18.11239]
[1776836795021,47.18,78113.4,0.0,0.83107,7e-05,18.12082]
[1776836798339,47.17,78126.71,0.0,0.83206,7e-05,18.05529]
[1776836798879,47.17,78126.71,0.0,0.83206,7e-05,18.05529]
[1776836799052,47.17,78140.55,0.0,0.83309,7e-05,17.98751]
[1776836800058,47.17,78139.82,0.0,0.83303,7e-05,17.99095]
[1776836801754,47.17,78139.79,0.0,0.83303,7e-05,17.99096]
[1776836802073,47.17,78138.52,0.0,0.83294,7e-05,17.99704]
[1776836802872,47.17,78138.52,0.0,0.83294,7e-05,17.99704]
[1776836802896,47.17,78138.52,0.0,0.83294,7e-05,17.99704]
[1776836804293,47.17,78135.94,0.0,0.83275,7e-05,18.00952]
[1776836804436,47.17,78135.94,0.0,0.83275,7e-05,18.00952]
[1776836804359,47.17,78130.83,0.0,0.83238,7e-05,18.0345]
[1776836804733,47.17,78130.83,0.0,0.83238,7e-05,18.0345]
[1776836806101,47.17,78136.18,0.0,0.83278,7e-05,18.00808]
[1776836808116,47.17,78131.15,0.0,0.83241,7e-05,18.03251]
[1776836809123,47.17,78128.03,0.0,0.83218,7e-05,18.04773]
[1776836811145,47.17,78119.61,0.0,0.83156,7e-05,18.08876]
[1776836812152,47.17,78116.5,0.0,0.83133,7e-05,18.10384]
[1776836816085,47.17,78116.43,0.0,0.83133,7e-05,18.10375]
[1776836816112,47.17,78116.43,0.0,0.83133,7e-05,18.10375]
[1776836819733,47.17,78114.69,0.0,0.83121,7e-05,18.11165]
[1776836819793,47.17,78114.69,0.0,0.83121,7e-05,18.11165]
[1776836821223,47.17,78113.78,0.0,0.83114,7e-05,18.11594]
[1776836821268,47.17,78111.87,0.0,0.831,7e-05,18.12511]
[1776836822224,47.17,78105.38,0.0,0.83052,7e-05,18.15666]
[1776836823510,47.17,78105.38,0.0,0.83052,7e-05,18.15666]
[1776836823535,47.17,78105.38,0.0,0.83052,7e-05,18.15666]
[1776836824258,47.16,78115.68,0.0,0.83129,7e-05,18.10586]
[1776836825265,47.16,78118.12,0.0,0.83148,7e-05,18.09378]
[1776836827140,47.16,78118.42,0.0,0.8315,7e-05,18.09218]
[1776836828286,47.16,78128.09,0.0,0.83222,7e-05,18.04462]
[1776836828716,47.16,78128.09,0.0,0.83222,7e-05,18.04462]
[1776836829293,47.16,78130.18,0.0,0.83238,7e-05,18.03433]
[1776836832001,47.16,78128.1,0.0,0.83222,7e-05,18.04441]
[1776836833557,47.16,78126.21,0.0,0.83209,7e-05,18.05332]
[1776836834377,47.16,78129.89,0.0,0.83236,7e-05,18.03524]
[1776836835114,47.16,78129.89,0.0,0.83236,7e-05,18.03524]
[1776836835150,47.16,78129.89,0.0,0.83236,7e-05,18.03524]
[1776836836391,47.16,78124.52,0.0,0.83197,7e-05,18.0612]
[1776836837384,47.16,78124.52,0.0,0.83197,7e-05,18.0612]
[1776836837398,47.16,78130.06,0.0,0.83238,7e-05,18.03403]
[1776836838410,47.16,78126.35,0.0,0.83211,7e-05,18.052]
[1776836839418,47.16,78130.54,0.0,0.83242,7e-05,18.03135]
[1776836843446,47.16,78125.14,0.0,0.83203,7e-05,18.05717]
[1776836845460,47.16,78121.42,0.0,0.83176,7e-05,18.07525]
[1776836846993,47.16,78121.12,0.0,0.83174,7e-05,18.07662]
[1776836847474,47.16,78126.42,0.0,0.83213,7e-05,18.0506]
[1776836850685,47.16,78123.89,0.0,0.83195,7e-05,18.06274]
[1776836853873,47.15,78123.37,0.0,0.83194,7e-05,18.06123]
[1776836853928,47.15,78123.37,0.0,0.83194,7e-05,18.06123]
[1776836855533,47.15,78131.42,0.0,0.83253,7e-05,18.02167]
[1776836856544,47.15,78137.27,0.0,0.83297,7e-05,17.99294]
[1776836856695,47.15,78137.27,0.0,0.83297,7e-05,17.99294]
[1776836856853,47.15,78137.27,0.0,0.83297,7e-05,17.99294]
[1776836857547,47.15,78148.17,0.0,0.83377,7e-05,17.93954]
[1776836860157,47.15,78149.19,0.0,0.83385,7e-05,17.93455]
[1776836860240,47.15,78148.22,0.0,0.83377,7e-05,17.93947]
[1776836860716,47.15,78148.22,0.0,0.83377,7e-05,17.93947]
[1776836860813,47.15,78148.22,0.0,0.83377,7e-05,17.93947]
[1776836860874,47.15,78140.03,0.0,0.83317,7e-05,17.97951]
[1776836862226,47.15,78140.03,0.0,0.83317,7e-05,17.97951]
[1776836862280,47.15,78137.54,0.0,0.83299,7e-05,17.99158]
[1776836865773,47.15,78137.94,0.0,0.83302,7e-05,17.98923]
[1776836865860,47.15,78138.22,0.0,0.83305,7e-05,17.98773]
[1776836867188,47.15,78138.22,0.0,0.83305,7e-05,17.98773]
[1776836867285,47.15,78135.86,0.0,0.83287,7e-05,17.99915]
[1776836870940,47.15,78137.03,0.0,0.83296,7e-05,17.9932]
[1776836870998,47.15,78136.64,0.0,0.83293,7e-05,17.99512]
[1776836876683,47.15,78134.9,0.0,0.83281,7e-05,18.00349]
[1776836880785,47.15,78134.28,0.0,0.83276,7e-05,18.0065]
[1776836880878,47.15,78134.28,0.0,0.83276,7e-05,18.0065]
[1776836880979,47.15,78115.52,0.0,0.83137,7e-05,18.09829]
[1776836881718,47.15,78105.38,0.0,0.83062,7e-05,18.14789]
[1776836882725,47.15,78102.94,0.0,0.83044,7e-05,18.15976]
[1776836884329,47.15,78102.94,0.0,0.83044,7e-05,18.15976]
[1776836884372,47.15,78100.85,0.0,0.83028,7e-05,18.16991]
[1776836885605,47.15,78101.36,0.0,0.83032,7e-05,18.16733]
[1776836885751,47.15,78100.44,0.0,0.83025,7e-05,18.17186]
[1776836888908,47.15,78102.2,0.0,0.83038,7e-05,18.16329]
[1776836888995,47.15,78102.21,0.0,0.83039,7e-05,18.16327]
[1776836891658,47.15,78101.62,0.0,0.83034,7e-05,18.166]
[1776836891792,47.15,78103.62,0.0,0.8305,7e-05,18.15599]
[1776836895333,47.15,78104.7,0.0,0.83058,7e-05,18.15029]
[1776836895361,47.15,78105.75,0.0,0.83066,7e-05,18.14495]
[1776836898485,47.15,78107.91,0.0,0.83083,7e-05,18.134]
[1776836898499,47.15,78107.48,0.0,0.8308,7e-05,18.13593]
[1776836898842,47.15,78113.54,0.0,0.83125,7e-05,18.10611]
[1776836902140,47.14,78113.02,0.0,0.83122,7e-05,18.10837]
[1776836902224,47.14,78111.72,0.0,0.83112,7e-05,18.1146]
[1776836903876,47.14,78114.95,0.0,0.83137,7e-05,18.0985]
[1776836909920,47.14,78111.44,0.0,0.83112,7e-05,18.11495]
[1776836913946,47.14,78108.25,0.0,0.83091,7e-05,18.12627]
[1776836914776,47.14,78108.25,0.0,0.83091,7e-05,18.12627]
[1776836914907,47.14,78108.25,0.0,0.83091,7e-05,18.12627]
[1776836915794,47.14,78105.22,0.0,0.83069,7e-05,18.14107]
[1776836915852,47.14,78105.22,0.0,0.83069,7e-05,18.14107]
[1776836916380,47.14,78105.22,0.0,0.83069,7e-05,18.14107]
[1776836916404,47.14,78105.22,0.0,0.83069,7e-05,18.14107]
[1776836917090,47.14,78104.78,0.0,0.83066,7e-05,18.14319]
[1776836917113,47.14,78104.78,0.0,0.83066,7e-05,18.14319]
[1776836917867,47.14,78103.91,0.0,0.83059,7e-05,18.1474]
[1776836917923,47.14,78103.91,0.0,0.83059,7e-05,18.1474]
[1776836917978,47.14,78095.15,0.0,0.82994,7e-05,18.19019]
[1776836919428,47.14,78095.15,0.0,0.82994,7e-05,18.19019]
[1776836919561,47.14,78095.15,0.0,0.82994,7e-05,18.19019]
[1776836919529,47.14,78093.8,0.0,0.82984,7e-05,18.19669]
[1776836919990,47.14,78093.52,0.0,0.82982,7e-05,18.19795]
[1776836921717,47.14,78094.0,0.0,0.82986,7e-05,18.19549]
[1776836924560,47.14,78089.66,0.0,0.82954,7e-05,18.21648]
[1776836925025,47.14,78086.88,0.0,0.82933,7e-05,18.2298]
[1776836927039,47.14,78083.4,0.0,0.82908,7e-05,18.2465]
[1776836928101,47.14,78083.4,0.0,0.82908,7e-05,18.2465]
[1776836928400,47.14,78083.4,0.0,0.82908,7e-05,18.2465]
[1776836928454,47.14,78081.96,0.0,0.82897,8e-05,18.25337]
[1776836931067,47.13,78078.41,0.0,0.82871,8e-05,18.27032]
[1776836936175,47.13,78077.89,0.0,0.82867,8e-05,18.27264]
[1776836936334,47.13,78089.43,0.0,0.82954,7e-05,18.21618]
[1776836937118,47.13,78094.25,0.0,0.8299,7e-05,18.19261]
[1776836939131,47.13,78090.28,0.0,0.8296,7e-05,18.21208]
[1776836940546,47.13,78090.28,0.0,0.8296,7e-05,18.21208]
[1776836941810,47.13,78088.63,0.0,0.82948,7e-05,18.22017]
[1776836941904,47.13,78088.63,0.0,0.82948,7e-05,18.22017]
[1776836941952,47.13,78088.63,0.0,0.82948,7e-05,18.22017]
[1776836942154,47.13,78103.96,0.0,0.83063,7e-05,18.14506]
[1776836943160,47.13,78105.32,0.0,0.83073,7e-05,18.13837]
[1776836945316,47.13,78103.46,0.0,0.83059,7e-05,18.14745]
[1776836945325,47.13,78102.79,0.0,0.83054,7e-05,18.15068]
[1776836946210,47.13,78098.44,0.0,0.83022,7e-05,18.17179]
[1776836946759,47.13,78098.44,0.0,0.83022,7e-05,18.17179]
[1776836947202,47.13,78101.34,0.0,0.83044,7e-05,18.15741]
[1776836950200,47.13,78102.47,0.0,0.83053,7e-05,18.15154]
[1776836950223,47.13,78102.43,0.0,0.83053,7e-05,18.15157]
[1776836951230,47.13,78108.37,0.0,0.83097,7e-05,18.12234]
[1776836956265,47.13,78108.81,0.0,0.83101,7e-05,18.11954]
[1776836959285,47.13,78103.79,0.0,0.83065,7e-05,18.14371]
[1776836961308,47.13,78112.29,0.0,0.83128,7e-05,18.10181]
[1776836966593,47.12,78111.08,0.0,0.8312,7e-05,18.1073]
[1776836966664,47.12,78115.31,0.0,0.83151,7e-05,18.08649]
[1776836970151,47.12,78113.94,0.0,0.83142,7e-05,18.09293]
[1776836970375,47.12,78114.05,0.0,0.83143,7e-05,18.0923]
[1776836973396,47.12,78110.95,0.0,0.83123,7e-05,18.10338]
[1776836974535,47.12,78110.95,0.0,0.83123,7e-05,18.10338]
[1776836974630,47.12,78112.13,0.0,0.83132,7e-05,18.0975]
[1776836978289,47.12,78111.53,0.0,0.83127,7e-05,18.10014]
[1776836978432,47.12,78111.18,0.0,0.83125,7e-05,18.10175]
[1776836979438,47.12,78104.65,0.0,0.83077,7e-05,18.1336]
[1776836984474,47.12,78105.93,0.0,0.83087,7e-05,18.12662]
[1776836989510,47.12,78103.67,0.0,0.83071,7e-05,18.13709]
[1776836991107,47.12,78101.08,0.0,0.83052,7e-05,18.14964]
[1776836991143,47.12,78101.08,0.0,0.83052,7e-05,18.14964]
[1776836991197,47.12,78101.08,0.0,0.83052,7e-05,18.14964]
[1776836991524,47.12,78097.82,0.0,0.83028,7e-05,18.16544]
[1776836996559,47.12,78095.33,0.0,0.8301,7e-05,18.17736]
[1776837000587,47.11,78091.39,0.0,0.82981,7e-05,18.19638]
[1776837005622,47.11,78090.91,0.0,0.82978,7e-05,18.19833]
[1776837006630,47.11,78094.09,0.0,0.83002,7e-05,18.1827]
[1776837011664,47.11,78092.86,0.0,0.82994,7e-05,18.18775]
[1776837013201,47.11,78092.21,0.0,0.82989,7e-05,18.19073]
[1776837013678,47.11,78082.5,0.0,0.82917,8e-05,18.23803]
[1776837014685,47.11,78076.54,0.0,0.82872,8e-05,18.2671]
[1776837015692,47.11,78074.13,0.0,0.82854,8e-05,18.27874]
[1776837017706,47.11,78068.58,0.0,0.82813,8e-05,18.30573]
[1776837022700,47.11,78065.74,0.0,0.82792,8e-05,18.31917]
[1776837022741,47.11,78064.32,0.0,0.82781,8e-05,18.32599]
[1776837022754,47.11,78064.32,0.0,0.82781,8e-05,18.32599]
[1776837023748,47.11,78052.55,0.0,0.82693,8e-05,18.38336]
[1776837024755,47.11,78049.22,0.0,0.82667,8e-05,18.39962]
[1776837025763,47.11,78047.49,0.0,0.82654,8e-05,18.40799]
[1776837030797,47.1,78044.4,0.0,0.82632,8e-05,18.42254]
[1776837035832,47.1,78046.46,0.0,0.82651,8e-05,18.40794]
[1776837037846,47.1,78052.88,0.0,0.827,8e-05,18.3763]
[1776837042881,47.1,78055.53,0.0,0.82721,8e-05,18.36273]
[1776837047543,47.1,78055.74,0.0,0.82723,8e-05,18.36135]
[1776837047570,47.1,78055.74,0.0,0.82723,8e-05,18.36135]
[1776837047916,47.1,78049.27,0.0,0.82674,8e-05,18.39279]
[1776837052951,47.1,78050.12,0.0,0.82681,8e-05,18.38825]
[1776837056979,47.1,78045.36,0.0,0.82646,8e-05,18.4112]
[1776837060529,47.09,78044.52,0.0,0.8264,8e-05,18.41509]
[1776837060723,47.09,78044.52,0.0,0.8264,8e-05,18.41509]
[1776837060542,47.09,78044.14,0.0,0.82637,8e-05,18.41684]
[1776837061726,47.09,78044.14,0.0,0.82637,8e-05,18.41684]
[1776837061030,47.09,78047.12,0.0,0.8266,8e-05,18.40218]
[1776837062213,47.09,78075.12,0.0,0.82871,8e-05,18.26534]
[1776837064032,47.09,78074.78,0.0,0.82869,8e-05,18.26665]
[1776837064982,47.09,78074.78,0.0,0.82869,8e-05,18.26665]
[1776837070271,47.09,78077.86,0.0,0.82893,8e-05,18.25136]
[1776837070315,47.09,78089.61,0.0,0.82981,7e-05,18.19387]
[1776837072089,47.09,78090.69,0.0,0.82989,7e-05,18.18844]
[1776837073096,47.09,78086.85,0.0,0.8296,7e-05,18.20714]
[1776837074103,47.09,78083.13,0.0,0.82933,7e-05,18.22525]
[1776837077124,47.09,78078.96,0.0,0.82902,8e-05,18.24509]
[1776837081151,47.09,78082.46,0.0,0.82929,8e-05,18.22732]
[1776837084492,47.09,78084.14,0.0,0.82942,7e-05,18.21881]
[1776837084573,47.09,78082.98,0.0,0.82934,7e-05,18.22436]
[1776837086188,47.09,78079.7,0.0,0.8291,8e-05,18.2401]
[1776837088220,47.08,78079.95,0.0,0.82912,8e-05,18.23871]
[1776837088230,47.08,78081.46,0.0,0.82923,8e-05,18.23116]
[1776837090228,47.08,78089.06,0.0,0.82981,7e-05,18.19381]
[1776837090877,47.08,78089.06,0.0,0.82981,7e-05,18.19381]
[1776837091226,47.08,78103.26,0.0,0.8309,7e-05,18.1203]
[1776837093250,47.08,78104.79,0.0,0.83101,7e-05,18.11269]
[1776837093354,47.08,78110.72,0.0,0.83145,7e-05,18.0835]
[1776837094129,47.08,78110.72,0.0,0.83145,7e-05,18.0835]
[1776837094248,47.08,78108.01,0.0,0.83125,7e-05,18.09677]
[1776837095254,47.08,78101.19,0.0,0.83075,7e-05,18.1301]
[1776837096349,47.08,78101.19,0.0,0.83075,7e-05,18.1301]
[1776837096419,47.08,78101.19,0.0,0.83075,7e-05,18.1301]
[1776837096525,47.08,78101.19,0.0,0.83075,7e-05,18.1301]
[1776837097268,47.08,78091.32,0.0,0.83001,7e-05,18.17838]
[1776837099283,47.08,78088.74,0.0,0.82982,7e-05,18.19081]
[1776837104267,47.08,78087.16,0.0,0.82971,7e-05,18.19812]
[1776837104343,47.08,78087.16,0.0,0.82971,7e-05,18.19812]
[1776837104506,47.08,78087.16,0.0,0.82971,7e-05,18.19812]
[1776837104607,47.08,78075.85,0.0,0.82886,8e-05,18.25336]
[1776837105124,47.08,78075.85,0.0,0.82886,8e-05,18.25336]
[1776837105173,47.08,78075.85,0.0,0.82886,8e-05,18.25336]
[1776837105347,47.08,78063.93,0.0,0.82796,8e-05,18.31162]
[1776837106354,47.08,78063.88,0.0,0.82796,8e-05,18.31185]
[1776837107360,47.08,78067.53,0.0,0.82824,8e-05,18.2939]
[1776837112396,47.08,78066.67,0.0,0.82817,8e-05,18.29791]
[1776837114541,47.08,78065.61,0.0,0.82809,8e-05,18.3031]
[1776837114609,47.08,78090.2,0.0,0.82994,7e-05,18.18278]
[1776837115417,47.08,78094.3,0.0,0.83025,7e-05,18.16236]
[1776837116616,47.08,78094.3,0.0,0.83025,7e-05,18.16236]
[1776837116701,47.08,78087.88,0.0,0.82977,7e-05,18.19372]
[1776837117651,47.08,78087.88,0.0,0.82977,7e-05,18.19372]
[1776837117733,47.08,78091.24,0.0,0.83003,7e-05,18.17716]
[1776837118501,47.08,78091.24,0.0,0.83003,7e-05,18.17716]
[1776837119445,47.08,78078.82,0.0,0.8291,8e-05,18.23777]
[1776837120452,47.08,78072.83,0.0,0.82865,8e-05,18.26691]
[1776837122466,47.08,78076.57,0.0,0.82894,8e-05,18.24821]
[1776837123854,47.08,78076.57,0.0,0.82894,8e-05,18.24821]
[1776837123862,47.07,78094.63,0.0,0.83029,7e-05,18.15962]
[1776837124480,47.07,78098.33,0.0,0.83057,7e-05,18.14141]
[1776837126919,47.07,78100.66,0.0,0.83075,7e-05,18.12986]
[1776837127501,47.07,78105.85,0.0,0.83113,7e-05,18.10439]
[1776837128477,47.07,78105.85,0.0,0.83113,7e-05,18.10439]
[1776837128707,47.07,78105.85,0.0,0.83113,7e-05,18.10439]
[1776837128808,47.07,78102.2,0.0,0.83086,7e-05,18.12215]
[1776837129515,47.07,78093.89,0.0,0.83025,7e-05,18.1627]
[1776837130300,47.07,78093.89,0.0,0.83025,7e-05,18.1627]
[1776837130522,47.07,78089.68,0.0,0.82993,7e-05,18.18325]
[1776837131855,47.07,78089.68,0.0,0.82993,7e-05,18.18325]
[1776837131529,47.07,78114.68,0.0,0.8318,7e-05,18.06078]
[1776837132537,47.07,78119.16,0.0,0.83213,7e-05,18.03876]
[1776837135042,47.07,78117.46,0.0,0.832,7e-05,18.04716]
[1776837137176,47.07,78116.8,0.0,0.83196,7e-05,18.05012]
[1776837137538,47.07,78116.8,0.0,0.83196,7e-05,18.05012]
[1776837137585,47.07,78135.27,0.0,0.83333,7e-05,17.95955]
[1776837139776,47.07,78136.46,0.0,0.83341,7e-05,17.95371]
[1776837139877,47.07,78133.89,0.0,0.83323,7e-05,17.96624]
[1776837140873,47.07,78133.89,0.0,0.83323,7e-05,17.96624]
[1776837142620,47.07,78129.61,0.0,0.83291,7e-05,17.98708]
[1776837143041,47.07,78129.61,0.0,0.83291,7e-05,17.98708]
[1776837143636,47.07,78135.87,0.0,0.83338,7e-05,17.95623]
[1776837145233,47.07,78136.1,0.0,0.83339,7e-05,17.955]
[1776837145654,47.07,78136.2,0.0,0.8334,7e-05,17.95441]
[1776837146873,47.07,78136.2,0.0,0.8334,7e-05,17.95441]
[1776837149470,47.07,78134.15,0.0,0.83325,7e-05,17.96422]
[1776837149682,47.07,78129.82,0.0,0.83293,7e-05,17.98547]
[1776837151473,47.07,78127.45,0.0,0.83276,7e-05,17.99707]
[1776837151696,47.07,78121.08,0.0,0.83231,7e-05,18.02444]
[1776837153710,47.07,78116.04,0.0,0.83194,7e-05,18.04904]
[1776837158185,47.07,78115.85,0.0,0.83193,7e-05,18.0498]
[1776837158244,47.07,78115.85,0.0,0.83193,7e-05,18.0498]
[1776837159270,47.07,78114.5,0.0,0.83183,7e-05,18.05646]
[1776837159699,47.07,78114.5,0.0,0.83183,7e-05,18.05646]
[1776837159754,47.07,78100.51,0.0,0.83079,7e-05,18.12507]
[1776837160762,47.07,78086.46,0.0,0.82974,7e-05,18.19383]
[1776837161769,47.07,78084.69,0.0,0.82961,7e-05,18.20236]
[1776837162367,47.07,78084.69,0.0,0.82961,7e-05,18.20236]
[1776837162776,47.07,78084.57,0.0,0.8296,7e-05,18.20281]
[1776837163050,47.07,78084.57,0.0,0.8296,7e-05,18.20281]
[1776837163783,47.07,78076.53,0.0,0.829,8e-05,18.24202]
[1776837164790,47.07,78072.38,0.0,0.82869,8e-05,18.26227]
[1776837165797,47.07,78068.51,0.0,0.8284,8e-05,18.28113]
[1776837167192,47.07,78067.3,0.0,0.82831,8e-05,18.28693]
[1776837167477,47.07,78067.3,0.0,0.82831,8e-05,18.28693]
[1776837167813,47.07,78062.99,0.0,0.82798,8e-05,18.30789]
[1776837169827,47.07,78058.17,0.0,0.82762,8e-05,18.33129]
[1776837172849,47.06,78054.58,0.0,0.82736,8e-05,18.34828]
[1776837173857,47.06,78050.72,0.0,0.82707,8e-05,18.36699]
[1776837174887,47.06,78050.72,0.0,0.82707,8e-05,18.36699]
[1776837174873,47.06,78044.24,0.0,0.82658,8e-05,18.39858]
[1776837175871,47.06,78038.97,0.0,0.82618,8e-05,18.4242]
[1776837176878,47.06,78034.4,0.0,0.82584,8e-05,18.44635]
[1776837179388,47.06,78035.09,0.0,0.8259,8e-05,18.44259]
[1776837179904,47.06,78030.38,0.0,0.82554,8e-05,18.46541]
[1776837180911,47.06,78025.78,0.0,0.82519,8e-05,18.48765]
[1776837185946,47.06,78023.46,0.0,0.82503,8e-05,18.49797]
[1776837187959,47.06,78015.61,0.0,0.82443,8e-05,18.53604]
[1776837189974,47.06,78011.93,0.0,0.82416,8e-05,18.55365]
[1776837195009,47.05,78014.23,0.0,0.82435,8e-05,18.54157]
[1776837197023,47.05,78010.51,0.0,0.82407,8e-05,18.55942]
[1776837202059,47.05,78011.97,0.0,0.82419,8e-05,18.55148]
[1776837207093,47.05,78010.52,0.0,0.82409,8e-05,18.55793]
[1776837209109,47.05,77999.23,0.0,0.82323,8e-05,18.61279]
[1776837211125,47.05,78001.29,0.0,0.82341,8e-05,18.59862]
[1776837216160,47.04,78003.84,0.0,0.82362,8e-05,18.58538]
[1776837219771,47.04,78002.67,0.0,0.82354,8e-05,18.59079]
[1776837220187,47.04,77993.67,0.0,0.82285,8e-05,18.63439]
[1776837221190,47.04,77993.67,0.0,0.82285,8e-05,18.63439]
[1776837221436,47.04,77993.67,0.0,0.82285,8e-05,18.63439]
[1776837221512,47.04,77986.64,0.0,0.82231,8e-05,18.6686]
[1776837225223,47.04,77985.4,0.0,0.82222,8e-05,18.6743]
[1776837228244,47.04,77989.19,0.0,0.82252,8e-05,18.65546]
[1776837229251,47.04,77992.66,0.0,0.82279,8e-05,18.63819]
[1776837234286,47.04,77994.14,0.0,0.82291,8e-05,18.63024]
[1776837238313,47.03,77990.82,0.0,0.82266,8e-05,18.64603]
[1776837240328,47.03,77994.47,0.0,0.82295,8e-05,18.62801]
[1776837243350,47.03,77990.87,0.0,0.82268,8e-05,18.64511]
[1776837245363,47.03,77996.13,0.0,0.82309,8e-05,18.61911]
[1776837250402,47.03,77995.79,0.0,0.82307,8e-05,18.62018]
[1776837251408,47.03,77991.65,0.0,0.82275,8e-05,18.64033]
[1776837256444,47.03,77990.32,0.0,0.82266,8e-05,18.64644]
[1776837258944,47.03,77989.94,0.0,0.82263,8e-05,18.64822]
[1776837259024,47.03,77988.65,0.0,0.82253,8e-05,18.65443]
[1776837259445,47.03,77988.65,0.0,0.82253,8e-05,18.65443]
[1776837259537,47.03,77988.65,0.0,0.82253,8e-05,18.65443]
[1776837260472,47.03,77982.77,0.0,0.82208,8e-05,18.68289]
[1776837265507,47.03,77982.64,0.0,0.82208,8e-05,18.68293]
[1776837270542,47.02,77983.55,0.0,0.82215,8e-05,18.67813]
[1776837272562,47.02,77980.63,0.0,0.82196,8e-05,18.68841]
[1776837275579,47.02,77974.9,0.0,0.82152,8e-05,18.71609]
[1776837277593,47.02,77972.6,0.0,0.82134,8e-05,18.72702]
[1776837278065,47.02,77972.6,0.0,0.82134,8e-05,18.72702]
[1776837278422,47.02,77972.6,0.0,0.82134,8e-05,18.72702]
[1776837278928,47.02,77972.6,0.0,0.82134,8e-05,18.72702]
[1776837278935,47.02,77972.6,0.0,0.82134,8e-05,18.72702]
[1776837278961,47.02,77971.81,0.0,0.82128,8e-05,18.73073]
[1776837279607,47.02,77966.39,0.0,0.82087,8e-05,18.75699]
[1776837283218,47.02,77965.5,0.0,0.82081,8e-05,18.76078]
[1776837288671,47.02,77969.66,0.0,0.82114,8e-05,18.73958]
[1776837291709,47.02,77975.68,0.0,0.82161,8e-05,18.70981]
[1776837292821,47.02,77975.68,0.0,0.82161,8e-05,18.70981]
[1776837292915,47.02,77975.68,0.0,0.82161,8e-05,18.70981]
[1776837293000,47.01,78004.88,0.0,0.82387,8e-05,18.56723]
[1776837293713,47.01,78030.05,0.0,0.82579,8e-05,18.44405]
[1776837294720,47.01,78032.67,0.0,0.82599,8e-05,18.43122]
[1776837295652,47.01,78032.67,0.0,0.82599,8e-05,18.43122]
[1776837297741,47.01,78036.77,0.0,0.82631,8e-05,18.4112]
[1776837299975,47.01,78036.08,0.0,0.82625,8e-05,18.41447]
[1776837300972,47.01,78034.99,0.0,0.82617,8e-05,18.4197]
[1776837301071,47.01,78034.99,0.0,0.82617,8e-05,18.4197]
[1776837301080,47.01,78069.6,0.0,0.8288,8e-05,18.25001]
[1776837301774,47.01,78088.98,0.0,0.83026,7e-05,18.15471]
[1776837302781,47.01,78082.43,0.0,0.82976,8e-05,18.18694]
[1776837304067,47.01,78082.43,0.0,0.82976,8e-05,18.18694]
[1776837303938,47.01,78078.7,0.0,0.82948,8e-05,18.2053]
[1776837304795,47.01,78078.15,0.0,0.82944,8e-05,18.2079]
[1776837307815,47.01,78082.8,0.0,0.8298,8e-05,18.18481]
[1776837308580,47.01,78082.8,0.0,0.8298,8e-05,18.18481]
[1776837308824,47.01,78103.63,0.0,0.83136,7e-05,18.08259]
[1776837309831,47.01,78111.71,0.0,0.83196,7e-05,18.04287]
[1776837310838,47.01,78118.76,0.0,0.83248,7e-05,18.00827]
[1776837312181,47.01,78118.84,0.0,0.83249,7e-05,18.00792]
[1776837317887,47.01,78122.35,0.0,0.83274,7e-05,17.99098]
[1776837322932,47.01,78121.32,0.0,0.83266,7e-05,17.99656]
[1776837323992,47.01,78115.36,0.0,0.83222,7e-05,18.02588]
[1776837324935,47.01,78115.36,0.0,0.83222,7e-05,18.02588]
[1776837325101,47.01,78136.56,0.0,0.83379,7e-05,17.92178]
[1776837325484,47.01,78136.56,0.0,0.83379,7e-05,17.92178]
[1776837325509,47.01,78136.56,0.0,0.83379,7e-05,17.92178]
[1776837325975,47.01,78148.15,0.0,0.83464,7e-05,17.86488]
[1776837326982,47.01,78149.95,0.0,0.83477,7e-05,17.85598]
[1776837328101,47.01,78149.95,0.0,0.83477,7e-05,17.85598]
[1776837330078,47.01,78148.86,0.0,0.83469,7e-05,17.86146]
[1776837330093,47.01,78171.4,0.0,0.83634,7e-05,17.7507]
[1776837331118,47.01,78171.4,0.0,0.83634,7e-05,17.7507]
[1776837331011,47.01,78204.06,0.0,0.83874,7e-05,17.5862]
[1776837332019,47.01,78211.51,0.0,0.83928,7e-05,17.5498]
[1776837333738,47.02,78212.97,0.0,0.83938,7e-05,17.54268]
[1776837336049,47.02,78208.11,0.0,0.83902,7e-05,17.56724]
[1776837337933,47.02,78209.0,0.0,0.83908,7e-05,17.56304]
[1776837337955,47.02,78209.0,0.0,0.83908,7e-05,17.56304]
[1776837338063,47.02,78203.14,0.0,0.83866,7e-05,17.59207]
[1776837339072,47.02,78198.43,0.0,0.83831,7e-05,17.61539]
[1776837339693,47.02,78198.43,0.0,0.83831,7e-05,17.61539]
[1776837340079,47.02,78195.57,0.0,0.83811,7e-05,17.62957]
[1776837341088,47.02,78189.42,0.0,0.83766,7e-05,17.65991]
[1776837342095,47.02,78181.48,0.0,0.83708,7e-05,17.69917]
[1776837345116,47.02,78178.95,0.0,0.83689,7e-05,17.71216]
[1776837350152,47.02,78178.49,0.0,0.83683,7e-05,17.71574]
[1776837352916,47.03,78178.09,0.0,0.8368,7e-05,17.71796]
[1776837352923,47.03,78178.09,0.0,0.8368,7e-05,17.71796]
[1776837353698,47.03,78176.65,0.0,0.83669,7e-05,17.72552]
[1776837353935,47.03,78176.65,0.0,0.83669,7e-05,17.72552]
[1776837353988,47.03,78172.02,0.0,0.83635,7e-05,17.74849]
[1776837355186,47.03,78165.0,0.0,0.83583,7e-05,17.78319]
[1776837356193,47.03,78159.96,0.0,0.83546,7e-05,17.80826]
[1776837358207,47.03,78156.16,0.0,0.83517,7e-05,17.82746]
[1776837360221,47.03,78151.37,0.0,0.83481,7e-05,17.85146]
[1776837361312,47.03,78151.37,0.0,0.83481,7e-05,17.85146]
[1776837361580,47.03,78151.37,0.0,0.83481,7e-05,17.85146]
[1776837361605,47.03,78147.17,0.0,0.8345,7e-05,17.8723]
[1776837362202,47.03,78147.17,0.0,0.8345,7e-05,17.8723]
[1776837362235,47.03,78143.52,0.0,0.83423,7e-05,17.8904]
[1776837363242,47.03,78138.68,0.0,0.83387,7e-05,17.91446]
[1776837365256,47.04,78135.04,0.0,0.83359,7e-05,17.93285]
[1776837366557,47.04,78135.04,0.0,0.83359,7e-05,17.93285]
[1776837366566,47.04,78135.04,0.0,0.83359,7e-05,17.93285]
[1776837366720,47.04,78135.04,0.0,0.83359,7e-05,17.93285]
[1776837366935,47.04,78135.04,0.0,0.83359,7e-05,17.93285]
[1776837366979,47.04,78131.64,0.0,0.83334,7e-05,17.94998]
[1776837367269,47.04,78124.41,0.0,0.8328,7e-05,17.98547]
[1776837368277,47.04,78119.46,0.0,0.83243,7e-05,18.01007]
[1776837373732,47.04,78117.73,0.0,0.83229,7e-05,18.01936]
[1776837373752,47.04,78115.9,0.0,0.83214,7e-05,18.0291]
[1776837374319,47.04,78110.93,0.0,0.83177,7e-05,18.05348]
[1776837375326,47.04,78107.32,0.0,0.8315,7e-05,18.0714]
[1776837376688,47.04,78107.32,0.0,0.8315,7e-05,18.0714]
[1776837376715,47.04,78107.32,0.0,0.8315,7e-05,18.0714]
[1776837377339,47.04,78102.92,0.0,0.83117,7e-05,18.09334]
[1776837381368,47.05,78108.18,0.0,0.83155,7e-05,18.06819]
[1776837382374,47.05,78103.25,0.0,0.83118,7e-05,18.09256]
[1776837383382,47.05,78099.92,0.0,0.83093,7e-05,18.10904]
[1776837388963,47.05,78100.9,0.0,0.83099,7e-05,18.10481]
[1776837390605,47.05,78098.62,0.0,0.83082,7e-05,18.11627]
[1776837390731,47.05,78098.62,0.0,0.83082,7e-05,18.11627]
[1776837390830,47.05,78095.12,0.0,0.83055,7e-05,18.13367]
[1776837393521,47.05,78092.41,0.0,0.83038,7e-05,18.14325]
[1776837393609,47.05,78092.41,0.0,0.83038,7e-05,18.14325]
[1776837395466,47.05,78088.3,0.0,0.83006,7e-05,18.1637]
[1776837397756,47.05,78088.05,0.0,0.83004,7e-05,18.16501]
[1776837397782,47.05,78088.05,0.0,0.83004,7e-05,18.16501]
[1776837399494,47.05,78082.82,0.0,0.82965,8e-05,18.19085]
[1776837401698,47.05,78082.66,0.0,0.82964,8e-05,18.19169]
[1776837404529,47.05,78080.04,0.0,0.82944,8e-05,18.20468]
[1776837406543,47.05,78077.66,0.0,0.82926,8e-05,18.2164]
[1776837407550,47.05,78071.54,0.0,0.82879,8e-05,18.24651]
[1776837408558,47.05,78067.66,0.0,0.8285,8e-05,18.2656]
[1776837409689,47.05,78067.66,0.0,0.8285,8e-05,18.2656]
[1776837409789,47.05,78065.4,0.0,0.82833,8e-05,18.27701]
[1776837411579,47.06,78060.21,0.0,0.82793,8e-05,18.30256]
[1776837414599,47.06,78064.41,0.0,0.82824,8e-05,18.28243]
[1776837417621,47.06,78059.45,0.0,0.82786,8e-05,18.30716]
[1776837420642,47.06,78055.76,0.0,0.82758,8e-05,18.32564]
[1776837424669,47.06,78052.11,0.0,0.82729,8e-05,18.34399]
[1776837427692,47.06,78058.42,0.0,0.82777,8e-05,18.31345]
[1776837432727,47.06,78058.18,0.0,0.82774,8e-05,18.31532]
[1776837437762,47.07,78058.14,0.0,0.82772,8e-05,18.31638]
[1776837440783,47.07,78051.82,0.0,0.82724,8e-05,18.34769]
[1776837441790,47.07,78045.56,0.0,0.82676,8e-05,18.37838]
[1776837442797,47.07,78042.22,0.0,0.82651,8e-05,18.39476]
[1776837443804,47.07,78043.87,0.0,0.82663,8e-05,18.38672]
[1776837444811,47.07,78043.38,0.0,0.82659,8e-05,18.38916]
[1776837445818,47.07,78043.34,0.0,0.82659,8e-05,18.3894]
[1776837446825,47.07,78042.01,0.0,0.82649,8e-05,18.39594]
[1776837447831,47.07,78040.75,0.0,0.82639,8e-05,18.40216]
[1776837449845,47.07,78041.79,0.0,0.82647,8e-05,18.39718]
[1776837450853,47.07,78040.86,0.0,0.8264,8e-05,18.40178]
[1776837451860,47.07,78039.7,0.0,0.82634,8e-05,18.40367]
[1776837452867,47.07,78040.43,0.0,0.82639,8e-05,18.40015]
[1776837453874,47.07,78040.68,0.0,0.82641,8e-05,18.39898]
[1776837455127,47.07,78040.38,0.0,0.82639,8e-05,18.40049]
[1776837455888,47.07,78025.14,0.0,0.82522,8e-05,18.47508]
[1776837456895,47.07,78015.52,0.0,0.82449,8e-05,18.52208]
[1776837457902,47.07,78013.84,0.0,0.82436,8e-05,18.53027]
[1776837459171,47.07,78013.84,0.0,0.82436,8e-05,18.53027]
[1776837459230,47.07,78013.41,0.0,0.82433,8e-05,18.53234]
[1776837461219,47.07,78013.74,0.0,0.82435,8e-05,18.5307]
[1776837460923,47.07,78009.47,0.0,0.82402,8e-05,18.55165]
[1776837461930,47.07,78009.72,0.0,0.82404,8e-05,18.55051]
[1776837465206,47.07,78011.84,0.0,0.8242,8e-05,18.54037]
[1776837465242,47.07,78008.96,0.0,0.82398,8e-05,18.55452]
[1776837470993,47.07,78008.65,0.0,0.82395,8e-05,18.55647]
[1776837474020,47.07,78014.09,0.0,0.82436,8e-05,18.53012]
[1776837475027,47.07,78019.07,0.0,0.82474,8e-05,18.50592]
[1776837478047,47.07,78022.56,0.0,0.82501,8e-05,18.4888]
[1776837480657,47.07,78021.68,0.0,0.82494,8e-05,18.49291]
[1776837480686,47.07,78021.68,0.0,0.82494,8e-05,18.49291]
[1776837480700,47.07,78021.68,0.0,0.82494,8e-05,18.49291]
[1776837481069,47.07,78019.39,0.0,0.82477,8e-05,18.50414]
[1776837481650,47.07,78019.39,0.0,0.82477,8e-05,18.50414]
[1776837481736,47.07,78019.39,0.0,0.82477,8e-05,18.50414]
[1776837482076,47.07,78015.06,0.0,0.82444,8e-05,18.52541]
[1776837482574,47.07,78015.06,0.0,0.82444,8e-05,18.52541]
[1776837483200,47.07,78015.06,0.0,0.82444,8e-05,18.52541]
[1776837483283,47.07,78009.16,0.0,0.82398,8e-05,18.5542]
[1776837484493,47.07,78007.11,0.0,0.82383,8e-05,18.56417]
[1776837490135,47.07,78004.74,0.0,0.82365,8e-05,18.57549]
[1776837495170,47.07,78001.52,0.0,0.8234,8e-05,18.59147]
[1776837499198,47.07,78005.16,0.0,0.82367,8e-05,18.57389]
[1776837504233,47.08,78008.64,0.0,0.82394,8e-05,18.55723]
[1776837508261,47.08,78016.27,0.0,0.82452,8e-05,18.52031]
[1776837509268,47.08,78024.02,0.0,0.82511,8e-05,18.48247]
[1776837510275,47.08,78027.32,0.0,0.82536,8e-05,18.4664]
[1776837511282,47.08,78032.89,0.0,0.82581,8e-05,18.43545]
[1776837513216,47.08,78034.91,0.0,0.82596,8e-05,18.42556]
[1776837518331,47.08,78035.12,0.0,0.82598,8e-05,18.42451]
[1776837522363,47.08,78038.12,0.0,0.82621,8e-05,18.40983]
[1776837523370,47.08,78034.75,0.0,0.82595,8e-05,18.4263]
[1776837527397,47.08,78030.93,0.0,0.82566,8e-05,18.44487]
[1776837532433,47.08,78025.52,0.0,0.82525,8e-05,18.47107]
[1776837536461,47.07,78020.75,0.0,0.82489,8e-05,18.49408]
[1776837537596,47.07,78020.75,0.0,0.82489,8e-05,18.49408]
[1776837537630,47.07,78017.19,0.0,0.82462,8e-05,18.51135]
[1776837538474,47.07,78013.47,0.0,0.82434,8e-05,18.52952]
[1776837542503,47.07,78009.26,0.0,0.82401,8e-05,18.55013]
[1776837544517,47.08,78005.27,0.0,0.82371,8e-05,18.56974]
[1776837549552,47.07,78006.13,0.0,0.82377,8e-05,18.56535]
[1776837553580,47.07,78002.45,0.0,0.82349,8e-05,18.58312]
[1776837558615,47.07,78002.64,0.0,0.82351,8e-05,18.58191]
[1776837563649,47.07,78006.48,0.0,0.82381,8e-05,18.56288]
[1776837564657,47.07,78010.33,0.0,0.82411,8e-05,18.54402]
[1776837569691,47.07,78010.01,0.0,0.82409,8e-05,18.54536]
[1776837573719,47.07,78005.76,0.0,0.82379,8e-05,18.56206]
[1776837575734,47.07,78011.61,0.0,0.82424,8e-05,18.53338]
[1776837580769,47.07,78009.97,0.0,0.82412,8e-05,18.54126]
[1776837585804,47.07,78009.16,0.0,0.82406,8e-05,18.54501]
[1776837587818,47.07,78004.84,0.0,0.82373,8e-05,18.56599]
[1776837590839,47.07,78000.57,0.0,0.8234,8e-05,18.58687]
[1776837591846,47.07,77996.48,0.0,0.82309,8e-05,18.60684]
[1776837592853,47.07,77992.31,0.0,0.82276,8e-05,18.62721]
[1776837595874,47.07,77995.65,0.0,0.82302,8e-05,18.61094]
[1776837600909,47.07,77997.34,0.0,0.82315,8e-05,18.60273]
[1776837601975,47.07,77997.34,0.0,0.82315,8e-05,18.60273]
[1776837602050,47.07,77993.07,0.0,0.82282,8e-05,18.62355]
[1776837604669,47.07,77990.89,0.0,0.82265,8e-05,18.63417]
[1776837604937,47.07,77987.71,0.0,0.82241,8e-05,18.64965]
[1776837609972,47.07,77987.39,0.0,0.82239,8e-05,18.65095]
[1776837610803,47.07,77987.39,0.0,0.82239,8e-05,18.65095]
[1776837610832,47.07,77987.39,0.0,0.82239,8e-05,18.65095]
[1776837612699,47.07,77984.92,0.0,0.8222,8e-05,18.66289]
[1776837612954,47.07,77984.92,0.0,0.8222,8e-05,18.66289]
[1776837612993,47.07,77982.7,0.0,0.82203,8e-05,18.67364]
[1776837615007,47.07,77986.92,0.0,0.82236,8e-05,18.65293]
[1776837616014,47.07,77990.58,0.0,0.82264,8e-05,18.63504]
[1776837618029,47.07,77995.76,0.0,0.82304,8e-05,18.60975]
[1776837619408,47.07,77995.76,0.0,0.82304,8e-05,18.60975]
[1776837619549,47.07,77996.72,0.0,0.82311,8e-05,18.60507]
[1776837620044,47.07,77997.83,0.0,0.8232,8e-05,18.59968]
[1776837625079,47.07,77995.56,0.0,0.82302,8e-05,18.6109]
[1776837627401,47.07,77995.76,0.0,0.82304,8e-05,18.60993]
[1776837628105,47.07,77995.61,0.0,0.82302,8e-05,18.61067]
[1776837630035,47.07,77993.43,0.0,0.82286,8e-05,18.62131]
[1776837630114,47.07,77993.11,0.0,0.82283,8e-05,18.62286]
[1776837630690,47.07,77993.11,0.0,0.82283,8e-05,18.62286]
[1776837631806,47.07,77993.11,0.0,0.82283,8e-05,18.62286]
[1776837633135,47.07,77988.21,0.0,0.82248,8e-05,18.6429]
[1776837634142,47.07,77981.71,0.0,0.82198,8e-05,18.67452]
[1776837635149,47.07,77978.12,0.0,0.8217,8e-05,18.69192]
[1776837635913,47.07,77978.12,0.0,0.8217,8e-05,18.69192]
[1776837635993,47.07,77978.12,0.0,0.8217,8e-05,18.69192]
[1776837636155,47.07,77977.12,0.0,0.82163,8e-05,18.69679]
[1776837637785,47.07,77975.04,0.0,0.82147,8e-05,18.70671]
[1776837638170,47.07,77974.83,0.0,0.82145,8e-05,18.70761]
[1776837639362,47.07,77974.83,0.0,0.82145,8e-05,18.70761]
[1776837639916,47.07,77977.14,0.0,0.82163,8e-05,18.69624]
[1776837640187,47.07,77979.91,0.0,0.82185,8e-05,18.68264]
[1776837644709,47.06,77979.19,0.0,0.8218,8e-05,18.68589]
[1776837644733,47.06,77979.19,0.0,0.8218,8e-05,18.68589]
[1776837646236,47.06,77977.36,0.0,0.82166,8e-05,18.69461]
[1776837646302,47.06,77977.36,0.0,0.82166,8e-05,18.69461]
[1776837648153,47.06,77974.64,0.0,0.82145,8e-05,18.70763]
[1776837648177,47.06,77974.64,0.0,0.82145,8e-05,18.70763]
[1776837650257,47.06,77968.89,0.0,0.82101,8e-05,18.73523]
[1776837650501,47.06,77968.89,0.0,0.82101,8e-05,18.73523]
[1776837650528,47.06,77968.89,0.0,0.82101,8e-05,18.73523]
[1776837651264,47.06,77959.95,0.0,0.82032,8e-05,18.77873]
[1776837652072,47.06,77959.95,0.0,0.82032,8e-05,18.77873]
[1776837652271,47.06,77956.38,0.0,0.82004,8e-05,18.79597]
[1776837652694,47.06,77956.38,0.0,0.82004,8e-05,18.79597]
[1776837656298,47.06,77959.94,0.0,0.82033,8e-05,18.77817]
[1776837657307,47.06,77966.51,0.0,0.82084,8e-05,18.74599]
[1776837658313,47.06,77969.58,0.0,0.82108,8e-05,18.73087]
[1776837659146,47.06,77969.58,0.0,0.82108,8e-05,18.73087]
[1776837659320,47.06,77967.08,0.0,0.82089,8e-05,18.74275]
[1776837661168,47.06,77965.22,0.0,0.82075,8e-05,18.75151]
[1776837661196,47.06,77965.22,0.0,0.82075,8e-05,18.75151]
[1776837661298,47.06,77965.22,0.0,0.82075,8e-05,18.75151]
[1776837661338,47.06,77963.56,0.0,0.82063,8e-05,18.7594]
[1776837664359,47.06,77960.27,0.0,0.82038,8e-05,18.77484]
[1776837669394,47.05,77955.18,0.0,0.81999,8e-05,18.79893]
[1776837670402,47.05,77950.59,0.0,0.81964,8e-05,18.82111]
[1776837672416,47.05,77954.39,0.0,0.81994,8e-05,18.8023]
[1776837677451,47.05,77961.69,0.0,0.82052,8e-05,18.76609]
[1776837678458,47.05,77968.04,0.0,0.82101,8e-05,18.73499]
[1776837680472,47.05,77962.39,0.0,0.82058,8e-05,18.76216]
[1776837681478,47.05,77956.49,0.0,0.82012,8e-05,18.79068]
[1776837682486,47.05,77951.36,0.0,0.81973,8e-05,18.8154]
[1776837684502,47.04,77947.49,0.0,0.81943,8e-05,18.83377]
[1776837689537,47.04,77944.37,0.0,0.8192,8e-05,18.8482]
[1776837694572,47.04,77945.05,0.0,0.81929,8e-05,18.84036]
[1776837697390,47.04,77945.89,0.0,0.81936,8e-05,18.83614]
[1776837697987,47.04,77934.44,0.0,0.81847,8e-05,18.89142]
[1776837699039,47.04,77934.44,0.0,0.81847,8e-05,18.89142]
[1776837699097,47.04,77934.44,0.0,0.81847,8e-05,18.89142]
[1776837699124,47.04,77930.6,0.0,0.81817,8e-05,18.90966]
[1776837700097,47.04,77930.6,0.0,0.81817,8e-05,18.90966]
[1776837700211,47.04,77930.6,0.0,0.81817,8e-05,18.90966]
[1776837700317,47.04,77930.6,0.0,0.81817,8e-05,18.90966]
[1776837700418,47.04,77924.31,0.0,0.81768,8e-05,18.94003]
[1776837701632,47.04,77920.83,0.0,0.81741,8e-05,18.95664]
[1776837704656,47.03,77915.66,0.0,0.81702,8e-05,18.98106]
[1776837705663,47.03,77919.07,0.0,0.81729,8e-05,18.9642]
[1776837706671,47.03,77922.91,0.0,0.8176,8e-05,18.94527]
[1776837711707,47.03,77927.76,0.0,0.818,8e-05,18.92038]
[1776837714727,47.03,77931.13,0.0,0.81827,8e-05,18.90333]
[1776837719763,47.02,77931.23,0.0,0.81831,8e-05,18.90118]
[1776837720769,47.02,77927.88,0.0,0.81805,8e-05,18.91713]
[1776837722784,47.02,77923.73,0.0,0.81773,8e-05,18.93679]
[1776837723791,47.02,77927.87,0.0,0.81806,8e-05,18.91641]
[1776837726812,47.01,77935.67,0.0,0.81868,8e-05,18.87767]
[1776837728826,47.01,77939.87,0.0,0.81902,8e-05,18.85663]
[1776837730840,47.01,77948.16,0.0,0.81968,8e-05,18.81573]
[1776837732125,47.01,77951.22,0.0,0.81992,8e-05,18.80039]
[1776837733861,47.01,77954.61,0.0,0.82019,8e-05,18.7837]
[1776837738896,47.01,77954.31,0.0,0.82018,8e-05,18.78424]
[1776837741916,47.0,77950.17,0.0,0.81987,8e-05,18.80385]
[1776837745946,47.0,77953.66,0.0,0.82015,8e-05,18.78597]
[1776837747960,47.0,77948.6,0.0,0.81977,8e-05,18.81021]
[1776837752995,47.0,77950.49,0.0,0.81996,8e-05,18.7961]
[1776837755009,47.0,77954.59,0.0,0.82028,8e-05,18.77571]
[1776837760044,46.99,77964.52,0.0,0.82107,8e-05,18.72647]
[1776837762059,46.99,77968.09,0.0,0.82135,8e-05,18.70854]
[1776837766091,46.99,77972.05,0.0,0.82167,8e-05,18.68846]
[1776837772133,46.98,77970.91,0.0,0.8216,8e-05,18.69261]
[1776837776162,46.98,77967.83,0.0,0.82138,8e-05,18.70684]
[1776837781035,46.98,77967.66,0.0,0.82138,8e-05,18.70686]
[1776837781197,46.98,77974.39,0.0,0.8219,8e-05,18.67383]
[1776837782204,46.98,77978.33,0.0,0.82221,8e-05,18.65445]
[1776837783211,46.98,77975.07,0.0,0.82196,8e-05,18.67023]
[1776837784389,46.98,77975.07,0.0,0.82196,8e-05,18.67023]
[1776837784396,46.98,77975.1,0.0,0.82196,8e-05,18.66993]
[1776837787239,46.98,77978.63,0.0,0.82224,8e-05,18.65226]
[1776837790437,46.98,77980.16,0.0,0.82236,8e-05,18.64455]
[1776837790539,46.97,77980.52,0.0,0.82239,8e-05,18.64268]
[1776837796301,46.97,77982.24,0.0,0.82254,8e-05,18.63337]
[1776837801337,46.97,77977.89,0.0,0.82222,8e-05,18.65376]
[1776837802440,46.97,77977.89,0.0,0.82222,8e-05,18.65376]
[1776837802506,46.97,77975.65,0.0,0.82205,8e-05,18.66451]
[1776837803186,46.97,77975.65,0.0,0.82205,8e-05,18.66451]
[1776837803446,46.97,77975.65,0.0,0.82205,8e-05,18.66451]
[1776837803547,46.97,77970.44,0.0,0.82164,8e-05,18.68979]
[1776837804358,46.97,77966.18,0.0,0.82132,8e-05,18.7104]
[1776837806346,46.97,77966.15,0.0,0.82132,8e-05,18.71033]
[1776837811407,46.96,77968.69,0.0,0.82156,8e-05,18.69292]
[1776837816442,46.96,77965.91,0.0,0.82136,8e-05,18.70547]
[1776837821477,46.96,77962.68,0.0,0.82112,8e-05,18.7201]
[1776837822484,46.96,77959.32,0.0,0.82087,8e-05,18.73624]
[1776837827519,46.95,77962.09,0.0,0.8211,8e-05,18.72142]
[1776837832554,46.95,77959.27,0.0,0.8209,8e-05,18.73399]
[1776837837589,46.94,77958.95,0.0,0.82089,8e-05,18.73441]
[1776837842624,46.94,77959.68,0.0,0.82097,8e-05,18.72966]
[1776837844638,46.94,77952.14,0.0,0.82039,8e-05,18.76609]
[1776837845645,46.94,77947.22,0.0,0.82001,8e-05,18.78992]
[1776837846651,46.94,77951.99,0.0,0.82038,8e-05,18.76647]
[1776837847971,46.94,77951.99,0.0,0.82038,8e-05,18.76647]
[1776837847977,46.94,77953.71,0.0,0.82052,8e-05,18.75791]
[1776837850200,46.94,77952.17,0.0,0.8204,8e-05,18.76528]
[1776837850216,46.94,77952.17,0.0,0.8204,8e-05,18.76528]
[1776837850225,46.94,77952.17,0.0,0.8204,8e-05,18.76528]
[1776837850232,46.94,77951.36,0.0,0.82034,8e-05,18.7689]
[1776837850680,46.94,77946.71,0.0,0.81998,8e-05,18.79158]
[1776837855714,46.93,77946.31,0.0,0.81996,8e-05,18.79249]
[1776837860750,46.93,77946.51,0.0,0.81999,8e-05,18.79054]
[1776837865785,46.93,77948.61,0.0,0.82017,8e-05,18.77935]
[1776837867799,46.93,77952.94,0.0,0.82051,8e-05,18.75789]
[1776837872834,46.92,77951.08,0.0,0.82041,8e-05,18.7624]
[1776837877869,46.92,77950.59,0.0,0.82038,8e-05,18.76401]
[1776837882922,46.92,77954.09,0.0,0.82067,8e-05,18.74614]
[1776837885814,46.92,77955.59,0.0,0.82079,8e-05,18.73856]
[1776837885942,46.92,77955.83,0.0,0.82081,8e-05,18.73726]
[1776837890979,46.92,77956.89,0.0,0.8209,8e-05,18.73153]
[1776837895965,46.91,77956.27,0.0,0.82086,8e-05,18.73383]
[1776837898030,46.91,77960.24,0.0,0.82118,8e-05,18.71372]
[1776837903074,46.91,77962.81,0.0,0.8214,8e-05,18.69962]
[1776837904080,46.91,77967.46,0.0,0.82177,8e-05,18.67667]
[1776837909115,46.9,77968.39,0.0,0.82186,8e-05,18.67072]
[1776837914150,46.9,77966.43,0.0,0.82173,8e-05,18.67883]
[1776837915767,46.9,77964.96,0.0,0.82162,8e-05,18.68572]
[1776837916687,46.9,77964.96,0.0,0.82162,8e-05,18.68572]
[1776837916164,46.9,77957.22,0.0,0.82102,8e-05,18.72323]
[1776837917171,46.89,77948.58,0.0,0.82035,8e-05,18.76527]
[1776837919187,46.89,77949.24,0.0,0.82041,8e-05,18.76157]
[1776837921842,46.89,77949.05,0.0,0.8204,8e-05,18.76224]
[1776837926235,46.89,77943.32,0.0,0.81998,8e-05,18.78864]
[1776837931271,46.88,77942.04,0.0,0.81993,8e-05,18.78963]
[1776837936306,46.88,77941.06,0.0,0.81988,8e-05,18.79262]
[1776837938320,46.88,77944.82,0.0,0.82018,8e-05,18.77367]
[1776837943354,46.87,77946.01,0.0,0.82029,8e-05,18.76638]
[1776837948393,46.87,77949.14,0.0,0.82056,8e-05,18.74979]
[1776837951411,46.86,77955.07,0.0,0.82104,8e-05,18.71991]
[1776837952418,46.86,77962.22,0.0,0.8216,8e-05,18.6846]
[1776837957452,46.86,77963.33,0.0,0.82171,8e-05,18.67764]
[1776837960474,46.86,77967.11,0.0,0.82201,8e-05,18.65829]
[1776837963861,46.85,77965.92,0.0,0.82193,8e-05,18.66334]
[1776837969536,46.85,77967.03,0.0,0.82204,8e-05,18.6563]
[1776837974573,46.84,77966.7,0.0,0.82204,8e-05,18.65662]
[1776837979607,46.84,77967.44,0.0,0.82211,8e-05,18.65174]
[1776837984643,46.84,77967.44,0.0,0.82213,8e-05,18.65049]
[1776837989678,46.83,77967.28,0.0,0.82214,8e-05,18.65004]
[1776837991692,46.83,77963.12,0.0,0.82185,8e-05,18.66608]
[1776837993706,46.83,77959.95,0.0,0.82161,8e-05,18.68103]
[1776837998740,46.83,77953.43,0.0,0.82112,8e-05,18.7116]
[1776837999748,46.82,77947.74,0.0,0.82068,8e-05,18.73923]
[1776838004782,46.82,77948.51,0.0,0.82076,8e-05,18.7342]
[1776838009820,46.82,77945.73,0.0,0.82057,8e-05,18.74644]
[1776838010827,46.82,77950.19,0.0,0.82092,8e-05,18.72437]
[1776838012841,46.81,77953.4,0.0,0.82118,8e-05,18.70809]
[1776838017876,46.81,77955.92,0.0,0.8214,8e-05,18.69413]
[1776838018978,46.81,77949.92,0.0,0.82093,8e-05,18.72319]
[1776838019895,46.81,77944.0,0.0,0.82048,8e-05,18.75195]
[1776838024930,46.8,77947.19,0.0,0.82074,8e-05,18.73511]
[1776838029965,46.8,77946.34,0.0,0.8207,8e-05,18.73789]
[1776838035000,46.79,77944.51,0.0,0.82058,8e-05,18.7452]
[1776838040037,46.79,77941.04,0.0,0.82034,8e-05,18.76039]
[1776838045072,46.78,77942.52,0.0,0.82048,8e-05,18.75122]
[1776838050112,46.78,77946.69,0.0,0.82084,8e-05,18.72894]
[1776838054140,46.77,77951.78,0.0,0.82128,8e-05,18.69882]
[1776838057161,46.77,77955.24,0.0,0.82157,8e-05,18.68082]
[1776838058168,46.77,77958.89,0.0,0.82186,8e-05,18.66251]
[1776838062196,46.76,77962.85,0.0,0.82219,8e-05,18.64152]
[1776838066224,46.76,77957.35,0.0,0.82178,8e-05,18.66703]
[1776838067231,46.76,77952.58,0.0,0.82141,8e-05,18.69016]
[1776838072266,46.75,77953.04,0.0,0.82147,8e-05,18.68649]
[1776838078312,46.75,77953.1,0.0,0.8215,8e-05,18.68452]
[1776838083348,46.74,77951.6,0.0,0.82141,8e-05,18.69042]
[1776838086369,46.74,77955.22,0.0,0.8217,8e-05,18.67178]
[1776838089390,46.74,77950.72,0.0,0.82136,8e-05,18.69303]
[1776838090397,46.74,77941.63,0.0,0.82066,8e-05,18.73733]
[1776838092411,46.74,77940.87,0.0,0.82061,8e-05,18.74041]
[1776838097446,46.73,77940.83,0.0,0.82063,8e-05,18.73882]
[1776838102481,46.72,77940.95,0.0,0.82067,8e-05,18.7361]
[1776838107516,46.72,77939.94,0.0,0.82062,8e-05,18.73926]
[1776838110537,46.71,77936.06,0.0,0.82033,8e-05,18.7572]
[1776838111818,46.71,77936.06,0.0,0.82033,8e-05,18.7572]
[1776838111832,46.71,77936.06,0.0,0.82033,8e-05,18.7572]
[1776838111894,46.71,77935.05,0.0,0.82029,8e-05,18.75795]
[1776838111948,46.71,77935.05,0.0,0.82029,8e-05,18.75795]
[1776838114565,46.71,77928.85,0.0,0.81982,8e-05,18.78723]
[1776838115573,46.71,77923.36,0.0,0.81939,8e-05,18.81375]
[1776838117586,46.71,77927.08,0.0,0.8197,8e-05,18.79473]
[1776838119599,46.7,77932.0,0.0,0.82009,8e-05,18.76978]
[1776838124635,46.7,77929.14,0.0,0.8199,8e-05,18.78182]
[1776838126651,46.69,77923.58,0.0,0.81948,8e-05,18.80825]
[1776838128665,46.69,77919.74,0.0,0.81919,8e-05,18.82628]
[1776838130678,46.69,77916.57,0.0,0.81895,8e-05,18.84098]
[1776838134707,46.68,77920.51,0.0,0.81928,8e-05,18.81999]
[1776838139741,46.68,77920.04,0.0,0.81928,8e-05,18.82032]
[1776838144777,46.67,77919.22,0.0,0.81924,8e-05,18.82237]
[1776838149816,46.67,77918.44,0.0,0.81921,8e-05,18.82426]
[1776838154852,46.66,77917.05,0.0,0.81913,8e-05,18.82909]
[1776838159886,46.65,77918.49,0.0,0.81928,8e-05,18.82012]
[1776838164922,46.65,77919.16,0.0,0.81935,8e-05,18.81519]
[1776838169957,46.64,77919.09,0.0,0.81937,8e-05,18.81395]
[1776838172977,46.64,77924.66,0.0,0.81985,8e-05,18.78186]
[1776838173985,46.64,77932.84,0.0,0.8205,8e-05,18.74132]
[1776838175999,46.64,77935.84,0.0,0.82074,8e-05,18.72595]
[1776838180027,46.63,77931.23,0.0,0.8204,8e-05,18.74735]
[1776838184055,46.63,77935.54,0.0,0.82076,8e-05,18.72484]
[1776838190097,46.62,77936.2,0.0,0.82084,8e-05,18.72002]
[1776838196138,46.62,77935.45,0.0,0.82079,8e-05,18.72266]
[1776838199160,46.62,77941.36,0.0,0.82126,8e-05,18.69309]
[1776838204195,46.62,77940.04,0.0,0.82117,8e-05,18.6989]
[1776838208222,46.62,77934.13,0.0,0.82072,8e-05,18.72738]
[1776838212253,46.61,77939.89,0.0,0.82118,8e-05,18.69839]
[1776838215274,46.61,77944.91,0.0,0.82158,8e-05,18.67334]
[1776838216281,46.61,77949.18,0.0,0.82191,8e-05,18.65224]
[1776838221316,46.61,77949.07,0.0,0.82191,8e-05,18.65249]
[1776838226351,46.61,77947.77,0.0,0.82181,8e-05,18.6586]
[1776838228366,46.61,77941.56,0.0,0.82133,8e-05,18.68901]
[1776838229372,46.61,77935.88,0.0,0.82088,8e-05,18.71684]
[1776838234407,46.61,77933.13,0.0,0.82071,8e-05,18.72565]
[1776838238435,46.6,77928.07,0.0,0.82032,8e-05,18.74974]
[1776838245484,46.6,77928.82,0.0,0.82041,8e-05,18.74409]
[1776838250518,46.6,77928.97,0.0,0.82044,8e-05,18.74225]
[1776838256561,46.59,77928.69,0.0,0.82044,8e-05,18.74227]
[1776838261597,46.59,77926.68,0.0,0.8203,8e-05,18.75103]
[1776838262604,46.59,77930.45,0.0,0.8206,8e-05,18.73226]
[1776838263611,46.59,77934.6,0.0,0.82093,8e-05,18.7116]
[1776838268646,46.58,77936.1,0.0,0.82107,8e-05,18.70272]
[1776838270660,46.58,77943.86,0.0,0.82168,8e-05,18.66397]
[1776838273682,46.58,77940.39,0.0,0.82143,8e-05,18.6801]
[1776838275695,46.58,77935.94,0.0,0.82108,8e-05,18.70149]
[1776838280730,46.57,77934.58,0.0,0.821,8e-05,18.70676]
[1776838283785,46.57,77938.66,0.0,0.82133,8e-05,18.68583]
[1776838290804,46.56,77940.32,0.0,0.82149,8e-05,18.67595]
[1776838295839,46.56,77938.24,0.0,0.82137,8e-05,18.68114]
[1776838300873,46.56,77937.75,0.0,0.82135,8e-05,18.68231]
[1776838304302,46.55,77938.03,0.0,0.82138,8e-05,18.68019]
[1776838304323,46.55,77938.03,0.0,0.82138,8e-05,18.68019]
[1776838304913,46.55,77938.03,0.0,0.82138,8e-05,18.68019]
[1776838304975,46.55,77938.03,0.0,0.82138,8e-05,18.68019]
[1776838305015,46.55,77932.32,0.0,0.82094,8e-05,18.70806]
[1776838305482,46.55,77932.32,0.0,0.82094,8e-05,18.70806]
[1776838305913,46.55,77926.73,0.0,0.8205,8e-05,18.7353]
[1776838308041,46.55,77924.65,0.0,0.82035,8e-05,18.74523]
[1776838313969,46.54,77922.12,0.0,0.82018,8e-05,18.75537]
[1776838319004,46.54,77922.63,0.0,0.82025,8e-05,18.75122]
[1776838324040,46.53,77924.0,0.0,0.82038,8e-05,18.74287]
[1776838330082,46.53,77924.09,0.0,0.82041,8e-05,18.74057]
[1776838335117,46.52,77925.44,0.0,0.82054,8e-05,18.73239]
[1776838339144,46.52,77931.33,0.0,0.82102,8e-05,18.70223]
[1776838340152,46.52,77934.85,0.0,0.82131,8e-05,18.68462]
[1776838345186,46.52,77940.82,0.0,0.82179,8e-05,18.65407]
[1776838346194,46.51,77948.88,0.0,0.82242,8e-05,18.61413]
[1776838347201,46.51,77952.7,0.0,0.82273,8e-05,18.59503]
[1776838349155,46.51,77959.31,0.0,0.82325,8e-05,18.56186]
[1776838349217,46.51,77963.65,0.0,0.82359,8e-05,18.54043]
[1776838354252,46.51,77967.62,0.0,0.82394,8e-05,18.51577]
[1776838359903,46.51,77967.62,0.0,0.82396,8e-05,18.51479]
[1776838365329,46.5,77963.47,0.0,0.82365,8e-05,18.5342]
[1776838367343,46.5,77959.79,0.0,0.82337,8e-05,18.55203]
[1776838368349,46.5,77954.95,0.0,0.82299,8e-05,18.57575]
[1776838373385,46.5,77954.93,0.0,0.82301,8e-05,18.57471]
[1776838378420,46.49,77957.73,0.0,0.82324,8e-05,18.5598]
[1776838382448,46.49,77960.97,0.0,0.82351,8e-05,18.54299]
[1776838387484,46.49,77960.12,0.0,0.82346,8e-05,18.54628]
[1776838392518,46.49,77963.64,0.0,0.82375,8e-05,18.52791]
[1776838397553,46.48,77963.96,0.0,0.82379,8e-05,18.52532]
[1776838402589,46.48,77962.53,0.0,0.82369,8e-05,18.5314]
[1776838405610,46.48,77967.34,0.0,0.82407,8e-05,18.50704]
[1776838408631,46.48,77964.25,0.0,0.82384,8e-05,18.52186]
[1776838415680,46.47,77964.43,0.0,0.8239,8e-05,18.51598]
[1776838420715,46.47,77964.09,0.0,0.82388,8e-05,18.51691]
[1776838422729,46.47,77969.08,0.0,0.82427,8e-05,18.49195]
[1776838426757,46.47,77981.34,0.0,0.82523,8e-05,18.43087]
[1776838427764,46.47,77986.17,0.0,0.82561,8e-05,18.40679]
[1776838428771,46.47,77993.1,0.0,0.82615,8e-05,18.3723]
[1776838429778,46.47,77996.18,0.0,0.82639,8e-05,18.35689]
[1776838432189,46.47,77996.17,0.0,0.82639,8e-05,18.35683]
[1776838433806,46.47,77999.71,0.0,0.82666,8e-05,18.33904]
[1776838437837,46.46,78011.4,0.0,0.82757,8e-05,18.28086]
[1776838438843,46.46,78014.59,0.0,0.82781,8e-05,18.26486]
[1776838440857,46.46,78017.95,0.0,0.82807,8e-05,18.24819]
[1776838443880,46.46,78013.98,0.0,0.82777,8e-05,18.26769]
[1776838445894,46.46,78009.63,0.0,0.82744,8e-05,18.28902]
[1776838450929,46.46,78011.45,0.0,0.82759,8e-05,18.27948]
[1776838455964,46.46,78013.35,0.0,0.82774,8e-05,18.26967]
[1776838461000,46.46,78017.3,0.0,0.82805,8e-05,18.24973]
[1776838466035,46.46,78016.56,0.0,0.82799,8e-05,18.2532]
[1776838471070,46.46,78015.48,0.0,0.82793,8e-05,18.25483]
[1776838475098,46.46,78010.17,0.0,0.82752,8e-05,18.28136]
[1776838480135,46.46,78007.73,0.0,0.82733,8e-05,18.29354]
[1776838485170,46.46,78006.24,0.0,0.82722,8e-05,18.30097]
[1776838487184,46.46,78002.13,0.0,0.8269,8e-05,18.32148]
[1776838492219,46.46,78002.43,0.0,0.82692,8e-05,18.3201]
[1776838496295,46.46,77995.09,0.0,0.82636,8e-05,18.35637]
[1776838497040,46.46,77995.09,0.0,0.82636,8e-05,18.35637]
[1776838497261,46.46,77964.71,0.0,0.824,8e-05,18.50676]
[1776838497577,46.46,77964.71,0.0,0.824,8e-05,18.50676]
[1776838498270,46.46,77947.4,0.0,0.82265,8e-05,18.59231]
[1776838498881,46.46,77947.4,0.0,0.82265,8e-05,18.59231]
[1776838499274,46.46,77953.67,0.0,0.82315,8e-05,18.5612]
[1776838500206,46.46,77953.67,0.0,0.82315,8e-05,18.5612]
[1776838500282,46.46,77955.36,0.0,0.82328,8e-05,18.55278]
[1776838505317,46.46,77953.49,0.0,0.82314,8e-05,18.56172]
[1776838510355,46.46,77955.5,0.0,0.8233,8e-05,18.55152]
[1776838511361,46.46,77965.92,0.0,0.82411,8e-05,18.49996]
[1776838512368,46.46,77971.39,0.0,0.82454,8e-05,18.47293]
[1776838514382,46.46,77966.19,0.0,0.82413,8e-05,18.49876]
[1776838519417,46.46,77962.94,0.0,0.82388,8e-05,18.51491]
[1776838524452,46.46,77963.6,0.0,0.82393,8e-05,18.5116]
[1776838529486,46.46,77965.68,0.0,0.82409,8e-05,18.50131]
[1776838531501,46.46,77971.81,0.0,0.82459,8e-05,18.46718]
[1776838532794,46.46,77976.34,0.0,0.82494,8e-05,18.44466]
[1776838533515,46.46,77982.32,0.0,0.82541,8e-05,18.41498]
[1776838535529,46.46,77986.73,0.0,0.82576,8e-05,18.39285]
[1776838536536,46.46,77981.17,0.0,0.82533,8e-05,18.42025]
[1776838541571,46.46,77977.17,0.0,0.82502,8e-05,18.43978]
[1776838546606,46.45,77976.75,0.0,0.825,8e-05,18.44083]
[1776838551641,46.45,77980.41,0.0,0.8253,8e-05,18.42179]
[1776838552648,46.45,77988.34,0.0,0.82592,8e-05,18.38235]
[1776838554661,46.45,77990.79,0.0,0.82611,8e-05,18.37]
[1776838559697,46.45,77993.37,0.0,0.82631,8e-05,18.35743]
[1776838564732,46.45,77989.53,0.0,0.82601,8e-05,18.37663]
[1776838565729,46.45,77989.53,0.0,0.82601,8e-05,18.37663]
[1776838565844,46.45,77989.53,0.0,0.82601,8e-05,18.37663]
[1776838565939,46.45,77989.53,0.0,0.82601,8e-05,18.37663]
[1776838566022,46.45,77993.61,0.0,0.82632,8e-05,18.35644]
[1776838566456,46.45,77993.61,0.0,0.82632,8e-05,18.35644]
[1776838566691,46.45,77993.61,0.0,0.82632,8e-05,18.35644]
[1776838566745,46.45,77997.21,0.0,0.8266,8e-05,18.3386]
[1776838567753,46.45,78002.65,0.0,0.82702,8e-05,18.31157]
[1776838572802,46.45,78005.02,0.0,0.8272,8e-05,18.30017]
[1776838572903,46.45,78010.16,0.0,0.82759,8e-05,18.27478]
[1776838573795,46.45,78014.16,0.0,0.8279,8e-05,18.25503]
[1776838576816,46.45,78017.31,0.0,0.82813,8e-05,18.23985]
[1776838581851,46.46,78016.12,0.0,0.82803,8e-05,18.2466]
[1776838586886,46.46,78016.02,0.0,0.82801,8e-05,18.24792]
[1776838591921,46.46,78012.8,0.0,0.82777,8e-05,18.26086]
[1776838592928,46.46,78006.69,0.0,0.8273,8e-05,18.29144]
[1776838594942,46.46,78002.35,0.0,0.82696,8e-05,18.31344]
[1776838599977,46.47,78002.58,0.0,0.82696,8e-05,18.31349]
[1776838601990,46.47,78005.87,0.0,0.82721,8e-05,18.29764]
[1776838607026,46.47,78005.0,0.0,0.82712,8e-05,18.30313]
[1776838612061,46.47,78003.96,0.0,0.82703,8e-05,18.30939]
[1776838617096,46.48,78002.35,0.0,0.82689,8e-05,18.31836]
[1776838621125,46.48,77997.79,0.0,0.82652,8e-05,18.34171]
[1776838622324,46.48,77997.79,0.0,0.82652,8e-05,18.34171]
[1776838622439,46.48,77997.79,0.0,0.82652,8e-05,18.34171]
[1776838622461,46.48,77995.96,0.0,0.82638,8e-05,18.35093]
[1776838623141,46.48,77988.29,0.0,0.82579,8e-05,18.38906]
[1776838623694,46.48,77988.29,0.0,0.82579,8e-05,18.38906]
[1776838624148,46.48,77981.1,0.0,0.82523,8e-05,18.42475]
[1776838625154,46.48,77976.52,0.0,0.82487,8e-05,18.44746]
[1776838626162,46.48,77970.8,0.0,0.82443,8e-05,18.47578]
[1776838631197,46.48,77969.88,0.0,0.82436,8e-05,18.48026]
[1776838634224,46.48,77974.51,0.0,0.82472,8e-05,18.45734]
[1776838635231,46.48,77979.26,0.0,0.82509,8e-05,18.43386]
[1776838640265,46.48,77975.3,0.0,0.82477,8e-05,18.45371]
[1776838645300,46.48,77972.31,0.0,0.82454,8e-05,18.46858]
[1776838650336,46.48,77970.31,0.0,0.82439,8e-05,18.47848]
[1776838653357,46.48,77977.92,0.0,0.825,8e-05,18.437]
[1776838654364,46.48,77986.76,0.0,0.82569,8e-05,18.39331]
[1776838656379,46.48,77988.85,0.0,0.82585,8e-05,18.38316]
[1776838661414,46.48,77988.98,0.0,0.82585,8e-05,18.38311]
[1776838663428,46.48,77985.67,0.0,0.82559,8e-05,18.39971]
[1776838664435,46.49,77980.06,0.0,0.82515,8e-05,18.42756]
[1776838665442,46.49,77977.02,0.0,0.82491,8e-05,18.44266]
[1776838667456,46.49,77980.68,0.0,0.8252,8e-05,18.42464]
[1776838669470,46.49,77984.84,0.0,0.82552,8e-05,18.40421]
[1776838674504,46.49,77986.19,0.0,0.82561,8e-05,18.39807]
[1776838676518,46.49,77989.44,0.0,0.82586,8e-05,18.38221]
[1776838681554,46.49,77987.69,0.0,0.82572,8e-05,18.39152]
[1776838682561,46.49,77991.92,0.0,0.82604,8e-05,18.37067]
[1776838683568,46.49,77998.89,0.0,0.82658,8e-05,18.33629]
[1776838688603,46.49,77998.63,0.0,0.82655,8e-05,18.33778]
[1776838693638,46.49,77996.57,0.0,0.82639,8e-05,18.34843]
[1776838698675,46.5,77997.11,0.0,0.82642,8e-05,18.34649]
[1776838703710,46.5,77997.99,0.0,0.82648,8e-05,18.34293]
[1776838705724,46.5,77994.06,0.0,0.82617,8e-05,18.3627]
[1776838710759,46.5,77997.83,0.0,0.82645,8e-05,18.34464]
[1776838715794,46.5,77998.51,0.0,0.82652,8e-05,18.33813]
[1776838721836,46.5,77997.15,0.0,0.8264,8e-05,18.34571]
[1776838726871,46.51,77996.99,0.0,0.82638,8e-05,18.34726]
[1776838731906,46.51,78005.46,0.0,0.82702,8e-05,18.3061]
[1776838732913,46.51,78009.03,0.0,0.82729,8e-05,18.28847]
[1776838737948,46.51,78009.08,0.0,0.82729,8e-05,18.28857]
[1776838738954,46.51,78003.66,0.0,0.82687,8e-05,18.31547]
[1776838740969,46.51,77998.89,0.0,0.8265,8e-05,18.33948]
[1776838742982,46.51,77995.69,0.0,0.82625,8e-05,18.35566]
[1776838748018,46.52,77994.59,0.0,0.82615,8e-05,18.36184]
[1776838753056,46.52,77992.75,0.0,0.826,8e-05,18.37171]
[1776838756077,46.52,77989.03,0.0,0.8257,8e-05,18.39056]
[1776838761112,46.52,77989.93,0.0,0.82576,8e-05,18.38675]
[1776838766146,46.52,77989.91,0.0,0.82575,8e-05,18.38761]
[1776838771186,46.53,77989.5,0.0,0.82574,8e-05,18.38643]
[1776838773200,46.53,77995.68,0.0,0.82621,8e-05,18.35613]
[1776838778235,46.53,78001.79,0.0,0.82667,8e-05,18.32673]
[1776838779241,46.53,78007.09,0.0,0.82707,8e-05,18.30066]
[1776838784277,46.53,78006.22,0.0,0.82699,8e-05,18.3059]
[1776838789312,46.53,78009.05,0.0,0.8272,8e-05,18.29281]
[1776838794347,46.54,78004.15,0.0,0.82681,8e-05,18.31803]
[1776838797368,46.54,78000.35,0.0,0.82651,8e-05,18.33728]
[1776838802402,46.54,77999.76,0.0,0.82646,8e-05,18.34061]
[1776838805424,46.54,78005.16,0.0,0.82687,8e-05,18.314]
[1776838806431,46.54,78010.18,0.0,0.82725,8e-05,18.28922]
[1776838807438,46.54,78018.73,0.0,0.82791,8e-05,18.24698]
[1776838810459,46.54,78020.31,0.0,0.82802,8e-05,18.23959]
[1776838813480,46.54,78016.61,0.0,0.82773,8e-05,18.25834]
[1776838818569,46.55,78018.66,0.0,0.82788,8e-05,18.24884]
[1776838823605,46.55,78018.52,0.0,0.82786,8e-05,18.25022]
[1776838828639,46.55,78015.49,0.0,0.82762,8e-05,18.2659]
[1776838830654,46.55,78019.02,0.0,0.82788,8e-05,18.24877]
[1776838835689,46.55,78022.06,0.0,0.82813,8e-05,18.23089]
[1776838836696,46.55,78028.49,0.0,0.82861,8e-05,18.19939]
[1776838838710,46.56,78032.44,0.0,0.82891,8e-05,18.18014]
[1776838840724,46.56,78036.02,0.0,0.82918,8e-05,18.16272]
[1776838841731,46.56,78031.84,0.0,0.82886,8e-05,18.18361]
[1776838846765,46.56,78027.63,0.0,0.82853,8e-05,18.20497]
[1776838848780,46.56,78024.12,0.0,0.82826,8e-05,18.2226]
[1776838853815,46.56,78021.92,0.0,0.82808,8e-05,18.23387]
[1776838855829,46.56,78029.61,0.0,0.82867,8e-05,18.19589]
[1776838857842,46.56,78033.91,0.0,0.82899,8e-05,18.1748]
[1776838862878,46.56,78032.01,0.0,0.82884,8e-05,18.1848]
[1776838867913,46.56,78031.0,0.0,0.82876,8e-05,18.19029]
[1776838872948,46.57,78030.93,0.0,0.82874,8e-05,18.19113]
[1776838879997,46.57,78030.52,0.0,0.8287,8e-05,18.19376]
[1776838883018,46.57,78026.23,0.0,0.82837,8e-05,18.2153]
[1776838884025,46.57,78022.94,0.0,0.82812,8e-05,18.23171]
[1776838889060,46.57,78021.77,0.0,0.82802,8e-05,18.23802]
[1776838894097,46.57,78019.57,0.0,0.82787,8e-05,18.24558]
[1776838899134,46.57,78019.2,0.0,0.82783,8e-05,18.24851]
[1776838902153,46.58,78026.78,0.0,0.82839,8e-05,18.21183]
[1776838903160,46.58,78032.5,0.0,0.82883,8e-05,18.18367]
[1776838905177,46.58,78034.39,0.0,0.82897,8e-05,18.17456]
[1776838910212,46.58,78034.33,0.0,0.82896,8e-05,18.17545]
[1776838912226,46.58,78038.17,0.0,0.82925,8e-05,18.15664]
[1776838917261,46.58,78039.23,0.0,0.82932,8e-05,18.15201]
[1776838920282,46.58,78044.65,0.0,0.82972,8e-05,18.12556]
[1776838925320,46.59,78042.85,0.0,0.82958,8e-05,18.13527]
[1776838926328,46.59,78036.78,0.0,0.82911,8e-05,18.16562]
[1776838927334,46.59,78031.49,0.0,0.8287,8e-05,18.1919]
[1776838932373,46.59,78030.27,0.0,0.82861,8e-05,18.19827]
[1776838934387,46.59,78025.9,0.0,0.82827,8e-05,18.22]
[1776838935394,46.59,78029.24,0.0,0.82853,8e-05,18.20351]
[1776838936401,46.59,78033.33,0.0,0.82884,8e-05,18.18333]
[1776838937408,46.59,78036.3,0.0,0.82906,8e-05,18.16872]
[1776838939422,46.59,78039.51,0.0,0.8293,8e-05,18.15306]
[1776838940429,46.59,78042.67,0.0,0.82954,8e-05,18.13756]
[1776838945464,46.59,78042.79,0.0,0.82954,8e-05,18.13772]
[1776838947478,46.59,78039.49,0.0,0.82928,8e-05,18.15435]
[1776838951506,46.59,78035.29,0.0,0.82898,8e-05,18.17177]
[1776838956541,46.6,78034.5,0.0,0.82892,8e-05,18.17613]
[1776838961576,46.6,78033.7,0.0,0.82885,8e-05,18.18045]
[1776838963590,46.6,78029.78,0.0,0.82855,8e-05,18.19995]
[1776838968625,46.6,78030.18,0.0,0.82858,8e-05,18.19816]
[1776838973663,46.6,78030.61,0.0,0.82861,8e-05,18.19626]
[1776838978698,46.6,78031.67,0.0,0.82868,8e-05,18.19124]
[1776838983733,46.6,78024.21,0.0,0.82811,8e-05,18.2284]
[1776838988768,46.6,78021.42,0.0,0.8279,8e-05,18.24215]
[1776838992796,46.6,78016.42,0.0,0.82752,8e-05,18.26675]
[1776838993803,46.6,78013.02,0.0,0.82726,8e-05,18.28349]
[1776838998838,46.6,78012.7,0.0,0.82724,8e-05,18.2847]
[1776839003874,46.6,78011.79,0.0,0.82717,8e-05,18.28881]
[1776839007903,46.6,78008.33,0.0,0.82691,8e-05,18.30561]
[1776839008925,46.6,78004.8,0.0,0.82664,8e-05,18.32322]
[1776839009928,46.6,77997.3,0.0,0.82606,8e-05,18.36042]
[1776839010938,46.6,77992.81,0.0,0.82571,8e-05,18.38268]
[1776839015973,46.6,77992.02,0.0,0.82567,8e-05,18.38311]
[1776839020001,46.6,77987.55,0.0,0.82532,8e-05,18.40524]
[1776839025036,46.6,77986.9,0.0,0.82527,8e-05,18.40858]
[1776839030071,46.6,77986.4,0.0,0.82523,8e-05,18.41116]
[1776839033092,46.6,77982.47,0.0,0.82493,8e-05,18.43061]
[1776839034099,46.6,77985.68,0.0,0.82518,8e-05,18.41477]
[1776839039134,46.6,77986.35,0.0,0.82523,8e-05,18.41158]
[1776839043162,46.6,77982.78,0.0,0.82495,8e-05,18.4293]
[1776839044169,46.6,77979.31,0.0,0.82468,8e-05,18.44642]
[1776839045175,46.6,77969.6,0.0,0.82393,8e-05,18.49428]
[1776839046183,46.6,77964.61,0.0,0.82354,8e-05,18.51879]
[1776839049204,46.6,77962.37,0.0,0.82337,8e-05,18.52947]
[1776839050211,46.6,77958.2,0.0,0.82305,8e-05,18.54989]
[1776839051651,46.6,77956.0,0.0,0.82288,8e-05,18.5604]
[1776839052225,46.6,77948.09,0.0,0.82226,8e-05,18.59936]
[1776839053231,46.6,77941.7,0.0,0.82176,8e-05,18.63086]
[1776839055245,46.6,77945.94,0.0,0.82209,8e-05,18.61001]
[1776839056252,46.6,77950.75,0.0,0.82247,8e-05,18.5861]
[1776839057260,46.6,77947.78,0.0,0.82224,8e-05,18.60053]
[1776839058758,46.6,77946.31,0.0,0.82214,8e-05,18.60732]
[1776839059274,46.6,77945.39,0.0,0.82206,8e-05,18.61185]
[1776839060280,46.59,77945.97,0.0,0.82211,8e-05,18.60877]
[1776839061288,46.59,77944.9,0.0,0.82203,8e-05,18.61381]
[1776839063302,46.59,77944.28,0.0,0.82199,8e-05,18.6164]
[1776839064310,46.59,77945.31,0.0,0.82207,8e-05,18.6111]
[1776839065316,46.59,77944.79,0.0,0.82204,8e-05,18.61342]
[1776839066324,46.59,77943.35,0.0,0.82193,8e-05,18.62051]
[1776839067417,46.59,77943.35,0.0,0.82193,8e-05,18.62051]
[1776839067435,46.59,77943.35,0.0,0.82193,8e-05,18.62051]
[1776839067464,46.59,77943.35,0.0,0.82193,8e-05,18.62051]
[1776839067855,46.59,77943.35,0.0,0.82193,8e-05,18.62051]
[1776839067566,46.59,77939.76,0.0,0.82164,8e-05,18.63817]
[1776839068690,46.59,77939.76,0.0,0.82164,8e-05,18.63817]
[1776839068788,46.59,77935.05,0.0,0.82127,8e-05,18.66133]
[1776839070352,46.59,77938.12,0.0,0.82152,8e-05,18.64616]
[1776839073373,46.59,77940.68,0.0,0.82175,8e-05,18.6296]
[1776839074380,46.59,77944.22,0.0,0.82203,8e-05,18.61202]
[1776839075826,46.59,77945.15,0.0,0.8221,8e-05,18.60697]
[1776839076395,46.59,77945.73,0.0,0.82215,8e-05,18.60411]
[1776839077402,46.59,77946.64,0.0,0.82222,8e-05,18.59952]
[1776839078409,46.59,77949.64,0.0,0.82246,8e-05,18.58454]
[1776839079416,46.59,77950.6,0.0,0.82254,8e-05,18.5796]
[1776839084451,46.58,77950.01,0.0,0.82251,8e-05,18.5816]
[1776839088479,46.58,77950.61,0.0,0.82257,8e-05,18.57775]
[1776839093513,46.58,77950.51,0.0,0.82257,8e-05,18.57738]
[1776839094521,46.58,77951.14,0.0,0.82262,8e-05,18.57411]
[1776839098549,46.58,77952.15,0.0,0.82271,8e-05,18.56847]
[1776839099556,46.58,77953.96,0.0,0.82286,8e-05,18.55939]
[1776839100563,46.58,77954.84,0.0,0.82293,8e-05,18.55491]
[1776839101570,46.57,77956.96,0.0,0.8231,8e-05,18.54433]
[1776839103584,46.57,77956.5,0.0,0.82306,8e-05,18.54635]
[1776839104590,46.57,77957.14,0.0,0.82311,8e-05,18.54319]
[1776839105598,46.57,77956.09,0.0,0.82303,8e-05,18.54836]
[1776839106605,46.57,77955.74,0.0,0.823,8e-05,18.55007]
[1776839107613,46.57,77954.65,0.0,0.82292,8e-05,18.55543]
[1776839108620,46.57,77955.28,0.0,0.82297,8e-05,18.5523]
[1776839109627,46.57,77956.81,0.0,0.82309,8e-05,18.54475]
[1776839110634,46.57,77957.44,0.0,0.82314,8e-05,18.54152]
[1776839112648,46.57,77963.06,0.0,0.82358,8e-05,18.51358]
[1776839113657,46.57,77977.14,0.0,0.82468,8e-05,18.44405]
[1776839114664,46.57,77980.45,0.0,0.82493,8e-05,18.42771]
[1776839119857,46.57,77981.78,0.0,0.82504,8e-05,18.42084]
[1776839125740,46.57,77982.5,0.0,0.8251,8e-05,18.41692]
[1776839130776,46.57,77984.75,0.0,0.82528,8e-05,18.40565]
[1776839135812,46.57,77984.57,0.0,0.82529,8e-05,18.40279]
[1776839140848,46.57,77984.96,0.0,0.82532,8e-05,18.40047]
[1776839145883,46.57,77984.98,0.0,0.82533,8e-05,18.40001]
[1776839150919,46.57,77984.77,0.0,0.82532,8e-05,18.4007]
[1776839155954,46.57,77984.42,0.0,0.8253,8e-05,18.4021]
[1776839159982,46.56,77981.35,0.0,0.82507,8e-05,18.41685]
[1776839165017,46.56,77979.33,0.0,0.82492,8e-05,18.4261]
[1776839170052,46.56,77979.58,0.0,0.82495,8e-05,18.42445]
[1776839175087,46.56,77977.77,0.0,0.82481,8e-05,18.43294]
[1776839180122,46.56,77977.61,0.0,0.82481,8e-05,18.43324]
[1776839185157,46.56,77976.21,0.0,0.82471,8e-05,18.43966]
[1776839190192,46.56,77977.91,0.0,0.82485,8e-05,18.43077]
[1776839195227,46.55,77977.2,0.0,0.82482,8e-05,18.42997]
[1776839200262,46.55,77967.65,0.0,0.82409,8e-05,18.47676]
[1776839202276,46.55,77981.67,0.0,0.82518,8e-05,18.40722]
[1776839203283,46.55,77985.26,0.0,0.82546,8e-05,18.38934]
[1776839205296,46.55,77988.15,0.0,0.82569,8e-05,18.3747]
[1776839210332,46.55,77986.74,0.0,0.82559,8e-05,18.3811]
[1776839215367,46.55,77990.85,0.0,0.82591,8e-05,18.36052]
[1776839217381,46.55,77994.56,0.0,0.8262,8e-05,18.34205]
[1776839222416,46.55,77989.16,0.0,0.82579,8e-05,18.36849]
[1776839227451,46.55,77991.65,0.0,0.82598,8e-05,18.35581]
[1776839232486,46.54,77990.32,0.0,0.82589,8e-05,18.36212]
[1776839237521,46.54,77989.75,0.0,0.82585,8e-05,18.36465]
[1776839242556,46.54,77989.84,0.0,0.82586,8e-05,18.36391]
[1776839244578,46.54,77993.76,0.0,0.82616,8e-05,18.34442]
[1776839245585,46.54,77987.74,0.0,0.8257,8e-05,18.37413]
[1776839246592,46.54,77976.25,0.0,0.8248,8e-05,18.43106]
[1776839248605,46.54,77977.76,0.0,0.82492,8e-05,18.42376]
[1776839249613,46.54,77981.89,0.0,0.82524,8e-05,18.40328]
[1776839250620,46.54,77987.93,0.0,0.82571,8e-05,18.37337]
[1776839251627,46.54,77991.96,0.0,0.82605,8e-05,18.34945]
[1776839254648,46.54,77988.03,0.0,0.82575,8e-05,18.36871]
[1776839255655,46.54,77984.2,0.0,0.82545,8e-05,18.38764]
[1776839259683,46.54,77981.29,0.0,0.82523,8e-05,18.40164]
[1776839264718,46.54,77984.83,0.0,0.82552,8e-05,18.38327]
[1776839269753,46.54,77984.93,0.0,0.82554,8e-05,18.38202]
[1776839271767,46.53,77980.3,0.0,0.82519,8e-05,18.40452]
[1776839276802,46.53,77979.3,0.0,0.82512,8e-05,18.40838]
[1776839281837,46.53,77979.42,0.0,0.82515,8e-05,18.40698]
[1776839286872,46.53,77979.89,0.0,0.82519,8e-05,18.40412]
[1776839288886,46.53,77983.01,0.0,0.82543,8e-05,18.38849]
[1776839289893,46.53,77985.94,0.0,0.82566,8e-05,18.37382]
[1776839294927,46.52,77990.49,0.0,0.82603,8e-05,18.3506]
[1776839295934,46.52,77996.52,0.0,0.82649,8e-05,18.32064]
[1776839300970,46.52,77996.27,0.0,0.82648,8e-05,18.32174]
[1776839302984,46.52,77992.19,0.0,0.82616,8e-05,18.34194]
[1776839303993,46.52,77988.93,0.0,0.82591,8e-05,18.35804]
[1776839309028,46.52,77988.2,0.0,0.82586,8e-05,18.36095]
[1776839314063,46.52,77987.73,0.0,0.82586,8e-05,18.35879]
[1776839316077,46.52,77983.67,0.0,0.82555,8e-05,18.37858]
[1776839318091,46.52,77980.74,0.0,0.82533,8e-05,18.39272]
[1776839323126,46.51,77982.35,0.0,0.82547,8e-05,18.38387]
[1776839328161,46.51,77982.83,0.0,0.82552,8e-05,18.38082]
[1776839332189,46.51,77978.47,0.0,0.82518,8e-05,18.40208]
[1776839333198,46.51,77956.72,0.0,0.82349,8e-05,18.50945]
[1776839334334,46.51,77956.72,0.0,0.82349,8e-05,18.50945]
[1776839334376,46.51,77956.72,0.0,0.82349,8e-05,18.50945]
[1776839334400,46.51,77956.72,0.0,0.82349,8e-05,18.50945]
[1776839334939,46.51,77956.72,0.0,0.82349,8e-05,18.50945]
[1776839334943,46.51,77956.72,0.0,0.82349,8e-05,18.50945]
[1776839335003,46.51,77943.44,0.0,0.82246,8e-05,18.57478]
[1776839338351,46.51,77944.17,0.0,0.82252,8e-05,18.57086]
[1776839344275,46.51,77943.86,0.0,0.82251,8e-05,18.57134]
[1776839349309,46.5,77942.68,0.0,0.82243,8e-05,18.57637]
[1776839352624,46.5,77942.12,0.0,0.82239,8e-05,18.57881]
[1776839352718,46.5,77941.87,0.0,0.82238,8e-05,18.57987]
[1776839353290,46.5,77941.87,0.0,0.82238,8e-05,18.57987]
[1776839353703,46.5,77941.87,0.0,0.82238,8e-05,18.57987]
[1776839353733,46.5,77938.3,0.0,0.8221,8e-05,18.59732]
[1776839354799,46.5,77938.3,0.0,0.8221,8e-05,18.59732]
[1776839354900,46.5,77931.92,0.0,0.8216,8e-05,18.62841]
[1776839355696,46.5,77931.92,0.0,0.8216,8e-05,18.62841]
[1776839361393,46.5,77932.87,0.0,0.8217,8e-05,18.62236]
[1776839363407,46.5,77939.27,0.0,0.82221,8e-05,18.59036]
[1776839366428,46.49,77943.07,0.0,0.82251,8e-05,18.57108]
[1776839368447,46.49,77946.15,0.0,0.82276,8e-05,18.55557]
[1776839369454,46.49,77950.88,0.0,0.82313,8e-05,18.53208]
[1776839374489,46.49,77952.73,0.0,0.82331,8e-05,18.51862]
[1776839379524,46.49,77952.95,0.0,0.82333,8e-05,18.51711]
[1776839384560,46.49,77955.13,0.0,0.82351,8e-05,18.50599]
[1776839389595,46.49,77957.74,0.0,0.82372,8e-05,18.4927]
[1776839394634,46.49,77958.96,0.0,0.82382,8e-05,18.48632]
[1776839398662,46.49,77968.88,0.0,0.8246,8e-05,18.43702]
[1776839399668,46.48,77975.46,0.0,0.82511,8e-05,18.40431]
[1776839400681,46.48,77979.94,0.0,0.82546,8e-05,18.38204]
[1776839401688,46.48,77986.49,0.0,0.82597,8e-05,18.34943]
[1776839402442,46.48,77986.49,0.0,0.82597,8e-05,18.34943]
[1776839402695,46.48,77993.53,0.0,0.82651,8e-05,18.31442]
[1776839403702,46.48,77998.11,0.0,0.82687,8e-05,18.29162]
[1776839405716,46.48,77997.68,0.0,0.82684,8e-05,18.29364]
[1776839409743,46.48,78007.07,0.0,0.82756,8e-05,18.24695]
[1776839411758,46.48,78008.8,0.0,0.8277,8e-05,18.23831]
[1776839412765,46.48,78004.12,0.0,0.82734,8e-05,18.2615]
[1776839413772,46.48,77998.87,0.0,0.82693,8e-05,18.28751]
[1776839415786,46.48,77995.73,0.0,0.82669,8e-05,18.30303]
[1776839420821,46.48,77996.14,0.0,0.82673,8e-05,18.30073]
[1776839425858,46.48,77993.73,0.0,0.82655,8e-05,18.31219]
[1776839427871,46.48,78002.2,0.0,0.82721,8e-05,18.26989]
[1776839428877,46.48,78006.28,0.0,0.82752,8e-05,18.2494]
[1776839433913,46.48,78013.27,0.0,0.82809,8e-05,18.2106]
[1776839435927,46.48,78017.07,0.0,0.82839,8e-05,18.1915]
[1776839437940,46.47,78012.61,0.0,0.82805,8e-05,18.21298]
[1776839438947,46.47,78009.26,0.0,0.8278,8e-05,18.22935]
[1776839439955,46.47,78002.46,0.0,0.82728,8e-05,18.26288]
[1776839441969,46.47,77997.37,0.0,0.82689,8e-05,18.28778]
[1776839442976,46.47,77994.18,0.0,0.82665,8e-05,18.30353]
[1776839448012,46.47,77995.76,0.0,0.82678,8e-05,18.29528]
[1776839453047,46.47,77993.1,0.0,0.82658,8e-05,18.30809]
[1776839456068,46.47,77995.95,0.0,0.8268,8e-05,18.2937]
[1776839461103,46.47,77997.73,0.0,0.82694,8e-05,18.28454]
[1776839463117,46.47,78002.25,0.0,0.8273,8e-05,18.2618]
[1776839468152,46.46,78004.33,0.0,0.82747,8e-05,18.25058]
[1776839471173,46.46,77998.46,0.0,0.82702,8e-05,18.27957]
[1776839473187,46.46,77995.12,0.0,0.82676,8e-05,18.29596]
[1776839478222,46.46,77993.13,0.0,0.82662,8e-05,18.30541]
[1776839481243,46.46,77987.96,0.0,0.82622,8e-05,18.33074]
[1776839481803,46.46,77987.96,0.0,0.82622,8e-05,18.33074]
[1776839482249,46.46,77981.38,0.0,0.82571,8e-05,18.3632]
[1776839483257,46.46,77977.42,0.0,0.82541,8e-05,18.38264]
[1776839486278,46.46,77974.35,0.0,0.82518,8e-05,18.39725]
[1776839491313,46.46,77973.84,0.0,0.82518,8e-05,18.3949]
[1776839495341,46.45,77977.48,0.0,0.82548,8e-05,18.37607]
[1776839500376,46.45,77980.07,0.0,0.82569,8e-05,18.36242]
[1776839505410,46.45,77981.96,0.0,0.82585,8e-05,18.35234]
[1776839510446,46.45,77980.34,0.0,0.82573,8e-05,18.35965]
[1776839513467,46.44,77974.57,0.0,0.82529,8e-05,18.38777]
[1776839514474,46.44,77970.97,0.0,0.82501,8e-05,18.40543]
[1776839515481,46.44,77967.93,0.0,0.82478,8e-05,18.42043]
[1776839520516,46.44,77970.22,0.0,0.82496,8e-05,18.40883]
[1776839524544,46.44,77973.38,0.0,0.82521,8e-05,18.39318]
[1776839527565,46.44,77969.34,0.0,0.8249,8e-05,18.41263]
[1776839528572,46.44,77962.61,0.0,0.82438,8e-05,18.44593]
[1776839533607,46.44,77961.42,0.0,0.82429,8e-05,18.45149]
[1776839538642,46.44,77968.59,0.0,0.82485,8e-05,18.41588]
[1776839539650,46.44,77973.75,0.0,0.82525,8e-05,18.39011]
[1776839541664,46.44,77978.02,0.0,0.82559,8e-05,18.36859]
[1776839544685,46.44,77973.01,0.0,0.82521,8e-05,18.39292]
[1776839545692,46.44,77969.44,0.0,0.82493,8e-05,18.41042]
[1776839550727,46.43,77967.61,0.0,0.8248,8e-05,18.41878]
[1776839555762,46.43,77967.6,0.0,0.82483,8e-05,18.41473]
[1776839559790,46.43,77972.59,0.0,0.82522,8e-05,18.3898]
[1776839560797,46.43,77980.15,0.0,0.82581,8e-05,18.35218]
[1776839561804,46.43,77987.52,0.0,0.82638,8e-05,18.31552]
[1776839562811,46.43,77990.79,0.0,0.82664,8e-05,18.29922]
[1776839564825,46.43,77986.03,0.0,0.82627,8e-05,18.32269]
[1776839567846,46.43,77989.94,0.0,0.82658,8e-05,18.30314]
[1776839572881,46.43,77985.93,0.0,0.82627,8e-05,18.3228]
[1776839577916,46.43,77987.97,0.0,0.82643,8e-05,18.31223]
[1776839581187,46.43,77986.63,0.0,0.82633,8e-05,18.3187]
[1776839581206,46.43,77992.91,0.0,0.82682,8e-05,18.28739]
[1776839581944,46.43,77998.57,0.0,0.82726,8e-05,18.25931]
[1776839584158,46.43,78000.63,0.0,0.82742,8e-05,18.24907]
[1776839584965,46.43,78004.03,0.0,0.82768,8e-05,18.2322]
[1776839585972,46.43,78007.03,0.0,0.82791,8e-05,18.21736]
[1776839591007,46.43,78006.31,0.0,0.82785,8e-05,18.22125]
[1776839596043,46.43,78006.91,0.0,0.82789,8e-05,18.2187]
[1776839598057,46.43,78012.24,0.0,0.8283,8e-05,18.19233]
[1776839599064,46.43,78015.74,0.0,0.82857,8e-05,18.17502]
[1776839604098,46.43,78016.68,0.0,0.82863,8e-05,18.17064]
[1776839609134,46.43,78018.96,0.0,0.8288,8e-05,18.1598]
[1776839614170,46.43,78014.22,0.0,0.82846,8e-05,18.18001]
[1776839615176,46.43,78010.34,0.0,0.82816,8e-05,18.19934]
[1776839617191,46.43,78005.6,0.0,0.82779,8e-05,18.22296]
[1776839618198,46.43,77998.87,0.0,0.82727,8e-05,18.25636]
[1776839619205,46.43,77993.59,0.0,0.82687,8e-05,18.28252]
[1776839622225,46.43,77988.89,0.0,0.8265,8e-05,18.30577]
[1776839627261,46.43,77987.51,0.0,0.8264,8e-05,18.31234]
[1776839629275,46.43,77991.57,0.0,0.82672,8e-05,18.29206]
[1776839633304,46.43,77988.24,0.0,0.82646,8e-05,18.30826]
[1776839635318,46.43,77984.23,0.0,0.82615,8e-05,18.32804]
[1776839636438,46.43,77984.23,0.0,0.82615,8e-05,18.32804]
[1776839638340,46.43,77979.8,0.0,0.82581,8e-05,18.34981]
[1776839641363,46.43,77982.71,0.0,0.82604,8e-05,18.33527]
[1776839642054,46.43,77982.71,0.0,0.82604,8e-05,18.33527]
[1776839642162,46.43,77982.71,0.0,0.82604,8e-05,18.33527]
[1776839642370,46.43,77994.65,0.0,0.82697,8e-05,18.27592]
[1776839643376,46.43,77996.25,0.0,0.82709,8e-05,18.26791]
[1776839645350,46.43,77996.76,0.0,0.82713,8e-05,18.26532]
[1776839650426,46.43,77996.08,0.0,0.82708,8e-05,18.26837]
[1776839652440,46.43,77992.42,0.0,0.8268,8e-05,18.2864]
[1776839657474,46.43,77992.09,0.0,0.82678,8e-05,18.28765]
[1776839662510,46.43,77989.97,0.0,0.82663,8e-05,18.29781]
[1776839663449,46.43,77989.97,0.0,0.82663,8e-05,18.29781]
[1776839663505,46.43,77989.97,0.0,0.82663,8e-05,18.29773]
[1776839668552,46.43,77990.03,0.0,0.82664,8e-05,18.29702]
[1776839672582,46.42,77994.07,0.0,0.82698,8e-05,18.27284]
[1776839675443,46.42,77996.69,0.0,0.82718,8e-05,18.2598]
[1776839675602,46.42,77997.43,0.0,0.82724,8e-05,18.2561]
[1776839677617,46.42,77993.79,0.0,0.82696,8e-05,18.27411]
[1776839679456,46.42,77993.79,0.0,0.82696,8e-05,18.27411]
[1776839679487,46.42,77993.08,0.0,0.82691,8e-05,18.27754]
[1776839681444,46.42,77993.57,0.0,0.82694,8e-05,18.27511]
[1776839680638,46.42,77996.66,0.0,0.82718,8e-05,18.25974]
[1776839681645,46.42,77998.29,0.0,0.82731,8e-05,18.25163]
[1776839683659,46.42,78001.43,0.0,0.82755,8e-05,18.23605]
[1776839685441,46.42,78001.43,0.0,0.82755,8e-05,18.23605]
[1776839685533,46.42,77997.85,0.0,0.82728,8e-05,18.25381]
[1776839685673,46.42,77994.12,0.0,0.82699,8e-05,18.27231]
[1776839686680,46.42,77990.87,0.0,0.82674,8e-05,18.2884]
[1776839688695,46.42,77986.86,0.0,0.82643,8e-05,18.30815]
[1776839690460,46.42,77986.86,0.0,0.82643,8e-05,18.30815]
[1776839690501,46.42,77981.84,0.0,0.82604,8e-05,18.33285]
[1776839690743,46.42,77981.84,0.0,0.82604,8e-05,18.33285]
[1776839691414,46.42,77981.84,0.0,0.82604,8e-05,18.33285]
[1776839691515,46.42,77968.69,0.0,0.82502,8e-05,18.39801]
[1776839691717,46.42,77964.99,0.0,0.82474,8e-05,18.41629]
[1776839692723,46.42,77961.62,0.0,0.82447,8e-05,18.4329]
[1776839694534,46.42,77961.62,0.0,0.82447,8e-05,18.4329]
[1776839695745,46.42,77952.59,0.0,0.82377,8e-05,18.47728]
[1776839696752,46.42,77948.32,0.0,0.82344,8e-05,18.49837]
[1776839697759,46.42,77944.92,0.0,0.82318,8e-05,18.51513]
[1776839700649,46.42,77945.05,0.0,0.82319,8e-05,18.51431]
[1776839700794,46.42,77945.05,0.0,0.82319,8e-05,18.51431]
[1776839700823,46.42,77945.05,0.0,0.82319,8e-05,18.51431]
[1776839701171,46.42,77945.05,0.0,0.82319,8e-05,18.51431]
[1776839701255,46.42,77941.23,0.0,0.82289,8e-05,18.533]
[1776839701936,46.42,77941.23,0.0,0.82289,8e-05,18.533]
[1776839701944,46.42,77937.57,0.0,0.8226,8e-05,18.5511]
[1776839704520,46.42,77930.28,0.0,0.82204,8e-05,18.58667]
[1776839705815,46.42,77923.31,0.0,0.82149,8e-05,18.62092]
[1776839707829,46.42,77918.02,0.0,0.82108,8e-05,18.64658]
[1776839711858,46.41,77923.17,0.0,0.8215,8e-05,18.62046]
[1776839712866,46.41,77929.3,0.0,0.82199,8e-05,18.58994]
[1776839713873,46.41,77932.95,0.0,0.82228,8e-05,18.57171]
[1776839718908,46.41,77930.82,0.0,0.82212,8e-05,18.5814]
[1776839720922,46.41,77935.5,0.0,0.82249,8e-05,18.55793]
[1776839721930,46.41,77931.32,0.0,0.82217,8e-05,18.57847]
[1776839722936,46.41,77926.17,0.0,0.82176,8e-05,18.60377]
[1776839723943,46.41,77921.58,0.0,0.82141,8e-05,18.62626]
[1776839727972,46.4,77926.21,0.0,0.82178,8e-05,18.6025]
[1776839729986,46.4,77923.05,0.0,0.82154,8e-05,18.61773]
[1776839734011,46.4,77925.02,0.0,0.82173,8e-05,18.60355]
[1776839735021,46.4,77930.0,0.0,0.82213,8e-05,18.57853]
[1776839740056,46.4,77929.31,0.0,0.82209,8e-05,18.58118]
[1776839745092,46.4,77930.76,0.0,0.82221,8e-05,18.57326]
[1776839747017,46.4,77930.48,0.0,0.82219,8e-05,18.5745]
[1776839750128,46.39,77935.93,0.0,0.82263,8e-05,18.54697]
[1776839751135,46.39,77940.38,0.0,0.82298,8e-05,18.52482]
[1776839753149,46.39,77944.6,0.0,0.82331,8e-05,18.50375]
[1776839753748,46.39,77944.6,0.0,0.82331,8e-05,18.50375]
[1776839754156,46.39,77945.96,0.0,0.82342,8e-05,18.49695]
[1776839759191,46.39,77947.99,0.0,0.82358,8e-05,18.48676]
[1776839761205,46.39,77951.89,0.0,0.82389,8e-05,18.46708]
[1776839766240,46.39,77952.26,0.0,0.82393,8e-05,18.46506]
[1776839768273,46.39,77955.91,0.0,0.82421,8e-05,18.44686]
[1776839773296,46.39,77952.55,0.0,0.82395,8e-05,18.46326]
[1776839778331,46.39,77952.82,0.0,0.82397,8e-05,18.46204]
[1776839783366,46.39,77947.78,0.0,0.82358,8e-05,18.48709]
[1776839784373,46.39,77944.07,0.0,0.82329,8e-05,18.50544]
[1776839786387,46.39,77940.53,0.0,0.82301,8e-05,18.52288]
[1776839791421,46.39,77938.3,0.0,0.82287,8e-05,18.52979]
[1776839796457,46.39,77942.29,0.0,0.82319,8e-05,18.50964]
[1776839798471,46.39,77946.57,0.0,0.82352,8e-05,18.48836]
[1776839800485,46.39,77950.98,0.0,0.82387,8e-05,18.46625]
[1776839801492,46.39,77954.23,0.0,0.82413,8e-05,18.45005]
[1776839806527,46.38,77954.79,0.0,0.82418,8e-05,18.44688]
[1776839811563,46.38,77951.87,0.0,0.82395,8e-05,18.46094]
[1776839813581,46.38,77947.82,0.0,0.82364,8e-05,18.48102]
[1776839818612,46.38,77948.01,0.0,0.82365,8e-05,18.48002]
[1776839821633,46.38,77956.02,0.0,0.82428,8e-05,18.44029]
[1776839823647,46.38,77960.18,0.0,0.8246,8e-05,18.41972]
[1776839826667,46.38,77955.85,0.0,0.82426,8e-05,18.4413]
[1776839827674,46.38,77952.66,0.0,0.82401,8e-05,18.45712]
[1776839832714,46.38,77949.63,0.0,0.82378,8e-05,18.4721]
[1776839837749,46.38,77949.97,0.0,0.82381,8e-05,18.47033]
[1776839842784,46.38,77948.07,0.0,0.82366,8e-05,18.47961]
[1776839847819,46.38,77950.69,0.0,0.82387,8e-05,18.46655]
[1776839851852,46.38,77946.35,0.0,0.82355,8e-05,18.48415]
[1776839853631,46.38,77946.35,0.0,0.82355,8e-05,18.48415]
[1776839853641,46.38,77946.35,0.0,0.82355,8e-05,18.48415]
[1776839853866,46.38,77942.39,0.0,0.82324,8e-05,18.50368]
[1776839854885,46.38,77942.39,0.0,0.82324,8e-05,18.50368]
[1776839854937,46.38,77942.39,0.0,0.82324,8e-05,18.50368]
[1776839855239,46.38,77940.82,0.0,0.82312,8e-05,18.51139]
[1776839855943,46.38,77940.82,0.0,0.82312,8e-05,18.51139]
[1776839860914,46.38,77933.44,0.0,0.82255,8e-05,18.54734]
[1776839862929,46.38,77925.9,0.0,0.82196,8e-05,18.58441]
[1776839868971,46.38,77922.22,0.0,0.82169,8e-05,18.60154]
[1776839872999,46.37,77926.8,0.0,0.82206,8e-05,18.57813]
[1776839878034,46.37,77928.06,0.0,0.82217,8e-05,18.57112]
[1776839883069,46.37,77926.03,0.0,0.82202,8e-05,18.58036]
[1776839888104,46.37,77925.07,0.0,0.82196,8e-05,18.58428]
[1776839893139,46.36,77923.97,0.0,0.82189,8e-05,18.5889]
[1776839898174,46.36,77926.01,0.0,0.82206,8e-05,18.57802]
[1776839902202,46.36,77921.45,0.0,0.82171,8e-05,18.59997]
[1776839904215,46.36,77918.01,0.0,0.82144,8e-05,18.61664]
[1776839909251,46.36,77913.57,0.0,0.8211,8e-05,18.63804]
[1776839914286,46.36,77914.22,0.0,0.82119,8e-05,18.63031]
[1776839915293,46.35,77918.41,0.0,0.82152,8e-05,18.60943]
[1776839920328,46.35,77915.79,0.0,0.82132,8e-05,18.62184]
[1776839923349,46.35,77919.48,0.0,0.82162,8e-05,18.60312]
[1776839924355,46.35,77923.65,0.0,0.82195,8e-05,18.58229]
[1776839926370,46.35,77927.33,0.0,0.82225,8e-05,18.56378]
[1776839931406,46.35,77932.19,0.0,0.82264,8e-05,18.5391]
[1776839932414,46.35,77938.18,0.0,0.82311,8e-05,18.50933]
[1776839934428,46.35,77942.8,0.0,0.82348,8e-05,18.48634]
[1776839939468,46.35,77940.84,0.0,0.82332,8e-05,18.49595]
[1776839944503,46.35,77940.75,0.0,0.82332,8e-05,18.49628]
[1776839948532,46.35,77944.78,0.0,0.82364,8e-05,18.4762]
[1776839953567,46.35,77945.74,0.0,0.82371,8e-05,18.47147]
[1776839955581,46.35,77940.09,0.0,0.82327,8e-05,18.49947]
[1776839956588,46.35,77932.96,0.0,0.82271,8e-05,18.53479]
[1776839959608,46.35,77938.89,0.0,0.82318,8e-05,18.50523]
[1776839961623,46.35,77942.18,0.0,0.82343,8e-05,18.48891]
[1776839966658,46.35,77942.33,0.0,0.82345,8e-05,18.48821]
[1776839971693,46.35,77941.43,0.0,0.8234,8e-05,18.48885]
[1776839976728,46.35,77944.73,0.0,0.82366,8e-05,18.47257]
[1776839981763,46.35,77946.78,0.0,0.82382,8e-05,18.46249]
[1776839986797,46.35,77947.0,0.0,0.82383,8e-05,18.46149]
[1776839991833,46.35,77947.22,0.0,0.82385,8e-05,18.46056]
[1776839997877,46.35,77946.88,0.0,0.82382,8e-05,18.46249]
[1776840002639,46.35,77949.84,0.0,0.82405,8e-05,18.44794]
[1776840002911,46.35,77959.66,0.0,0.82482,8e-05,18.39923]
[1776840003918,46.35,77970.83,0.0,0.82569,8e-05,18.34378]
[1776840004925,46.35,77975.54,0.0,0.82605,8e-05,18.32045]
[1776840005932,46.35,77978.99,0.0,0.82632,8e-05,18.30341]
[1776840006939,46.35,77987.3,0.0,0.82696,8e-05,18.2621]
[1776840008957,46.35,77989.94,0.0,0.82717,8e-05,18.24906]
[1776840013992,46.35,77988.57,0.0,0.82706,8e-05,18.25606]
[1776840018021,46.35,77977.06,0.0,0.82616,8e-05,18.31348]
[1776840019028,46.35,77968.86,0.0,0.82552,8e-05,18.35428]
[1776840021041,46.35,77967.2,0.0,0.82539,8e-05,18.36256]
[1776840026077,46.35,77969.98,0.0,0.82561,8e-05,18.34881]
[1776840028091,46.35,77958.5,0.0,0.82471,8e-05,18.40582]
[1776840029098,46.35,77955.89,0.0,0.82451,8e-05,18.41873]
[1776840031114,46.35,77952.97,0.0,0.82431,8e-05,18.42939]
[1776840036149,46.35,77952.79,0.0,0.8243,8e-05,18.4301]
[1776840041184,46.35,77957.22,0.0,0.82465,8e-05,18.40772]
[1776840042191,46.35,77964.99,0.0,0.82526,8e-05,18.36903]
[1776840047226,46.35,77961.28,0.0,0.82497,8e-05,18.387]
[1776840052261,46.35,77962.21,0.0,0.82505,8e-05,18.38181]
[1776840057296,46.34,77962.28,0.0,0.82507,8e-05,18.38108]
[1776840062331,46.34,77962.55,0.0,0.82509,8e-05,18.37936]
[1776840067373,46.34,77957.14,0.0,0.82467,8e-05,18.40592]
[1776840069387,46.34,77960.55,0.0,0.82494,8e-05,18.38899]
[1776840070394,46.34,77966.01,0.0,0.82537,8e-05,18.36178]
[1776840075429,46.34,77965.47,0.0,0.82533,8e-05,18.36414]
[1776840080463,46.34,77965.36,0.0,0.82533,8e-05,18.3644]
[1776840085499,46.34,77959.47,0.0,0.82487,8e-05,18.39335]
[1776840088519,46.34,77963.88,0.0,0.82522,8e-05,18.37148]
[1776840093555,46.34,77965.41,0.0,0.82536,8e-05,18.36023]
[1776840096576,46.34,77975.66,0.0,0.82616,8e-05,18.30916]
[1776840097582,46.34,77979.78,0.0,0.82648,8e-05,18.28862]
[1776840102618,46.34,77980.05,0.0,0.8265,8e-05,18.28702]
[1776840105639,46.34,77975.75,0.0,0.82617,8e-05,18.30834]
[1776840106646,46.34,77971.41,0.0,0.82583,8e-05,18.3299]
[1776840107653,46.34,77966.58,0.0,0.82546,8e-05,18.35387]
[1776840112688,46.34,77967.29,0.0,0.82552,8e-05,18.35012]
[1776840117723,46.34,77967.91,0.0,0.82557,8e-05,18.34685]
[1776840122759,46.34,77965.68,0.0,0.82539,8e-05,18.35789]
[1776840127798,46.34,77965.26,0.0,0.82536,8e-05,18.35988]
[1776840132847,46.34,77964.45,0.0,0.8253,8e-05,18.36381]
[1776840135868,46.34,77960.98,0.0,0.82504,8e-05,18.38072]
[1776840140902,46.33,77961.84,0.0,0.82511,8e-05,18.37569]
[1776840150973,46.33,77962.63,0.0,0.82519,8e-05,18.37054]
[1776840157015,46.33,77963.21,0.0,0.82527,8e-05,18.36327]
[1776840162050,46.33,77963.71,0.0,0.82532,8e-05,18.36016]
[1776840167085,46.33,77962.79,0.0,0.82525,8e-05,18.36469]
[1776840175141,46.33,77960.3,0.0,0.82506,8e-05,18.37696]
[1776840176148,46.33,77953.93,0.0,0.82456,8e-05,18.40855]
[1776840178162,46.33,77948.64,0.0,0.82415,8e-05,18.43475]
[1776840180176,46.32,77955.37,0.0,0.82468,8e-05,18.40125]
[1776840181183,46.32,77960.13,0.0,0.82505,8e-05,18.37744]
[1776840184204,46.32,77954.91,0.0,0.82465,8e-05,18.40289]
[1776840185211,46.32,77950.59,0.0,0.82431,8e-05,18.42423]
[1776840186218,46.32,77947.01,0.0,0.82404,8e-05,18.44187]
[1776840190246,46.32,77943.34,0.0,0.82375,8e-05,18.45986]
[1776840194274,46.32,77939.25,0.0,0.82343,8e-05,18.47989]
[1776840195281,46.32,77935.47,0.0,0.82314,8e-05,18.49862]
[1776840200316,46.32,77935.54,0.0,0.82315,8e-05,18.49808]
[1776840205351,46.32,77941.9,0.0,0.82365,8e-05,18.46635]
[1776840206358,46.32,77948.01,0.0,0.82413,8e-05,18.4359]
[1776840207365,46.32,77955.2,0.0,0.82469,8e-05,18.40012]
[1776840208372,46.32,77959.42,0.0,0.82502,8e-05,18.37898]
[1776840213407,46.32,77962.85,0.0,0.82532,8e-05,18.35769]
[1776840218442,46.32,77962.42,0.0,0.82529,8e-05,18.35965]
[1776840222469,46.32,77967.01,0.0,0.82565,8e-05,18.33672]
[1776840227505,46.32,77965.65,0.0,0.82555,8e-05,18.34341]
[1776840232540,46.32,77965.06,0.0,0.8255,8e-05,18.34623]
[1776840237575,46.32,77963.3,0.0,0.82537,8e-05,18.35483]
[1776840242609,46.31,77963.27,0.0,0.82537,8e-05,18.35477]
[1776840246638,46.31,77967.9,0.0,0.82573,8e-05,18.33161]
[1776840247645,46.31,77970.97,0.0,0.82597,8e-05,18.31621]
[1776840250666,46.31,77972.87,0.0,0.82612,8e-05,18.3068]
[1776840253687,46.31,77975.94,0.0,0.82636,8e-05,18.29135]
[1776840257717,46.31,77972.71,0.0,0.82612,8e-05,18.30715]
[1776840258723,46.31,77969.71,0.0,0.82588,8e-05,18.32199]
[1776840263760,46.31,77975.37,0.0,0.82633,8e-05,18.29347]
[1776840264765,46.31,77979.51,0.0,0.82665,8e-05,18.27285]
[1776840269801,46.31,77979.61,0.0,0.82665,8e-05,18.27267]
[1776840271815,46.31,77973.43,0.0,0.8262,8e-05,18.2997]
[1776840273829,46.31,77976.79,0.0,0.82646,8e-05,18.2831]
[1776840278864,46.31,77978.73,0.0,0.8266,8e-05,18.27383]
[1776840283899,46.31,77977.91,0.0,0.82653,8e-05,18.27829]
[1776840289941,46.32,77978.19,0.0,0.82655,8e-05,18.27735]
[1776840292962,46.32,77974.76,0.0,0.82628,8e-05,18.29463]
[1776840297997,46.32,77973.91,0.0,0.82621,8e-05,18.29911]
[1776840303033,46.32,77969.44,0.0,0.82586,8e-05,18.32157]
[1776840304040,46.32,77966.08,0.0,0.8256,8e-05,18.33828]
[1776840306054,46.32,77962.22,0.0,0.8253,8e-05,18.35743]
[1776840309075,46.32,77959.19,0.0,0.82506,8e-05,18.37235]
[1776840311089,46.32,77951.01,0.0,0.82442,8e-05,18.41284]
[1776840312096,46.32,77945.26,0.0,0.82397,8e-05,18.44141]
[1776840313103,46.32,77942.25,0.0,0.82374,8e-05,18.45634]
[1776840318139,46.32,77939.37,0.0,0.82352,8e-05,18.47019]
[1776840319145,46.32,77934.57,0.0,0.82314,8e-05,18.494]
[1776840322166,46.32,77938.97,0.0,0.82349,8e-05,18.47206]
[1776840323173,46.32,77946.08,0.0,0.82405,8e-05,18.43678]
[1776840324180,46.32,77951.45,0.0,0.82447,8e-05,18.41003]
[1776840329214,46.31,77953.15,0.0,0.82461,8e-05,18.40095]
[1776840334250,46.31,77955.35,0.0,0.82481,8e-05,18.38598]
[1776840335257,46.31,77958.4,0.0,0.82505,8e-05,18.37081]
[1776840339285,46.31,77962.44,0.0,0.82537,8e-05,18.35027]
[1776840344319,46.31,77962.01,0.0,0.82534,8e-05,18.35206]
[1776840349355,46.31,77962.5,0.0,0.82539,8e-05,18.34937]
[1776840354390,46.31,77961.69,0.0,0.82532,8e-05,18.35334]
[1776840359425,46.31,77961.05,0.0,0.82528,8e-05,18.35609]
[1776840364461,46.31,77961.12,0.0,0.82529,8e-05,18.35511]
[1776840370503,46.3,77960.77,0.0,0.82528,8e-05,18.35609]
[1776840375667,46.3,77961.09,0.0,0.82531,8e-05,18.35421]
[1776840381580,46.3,77960.14,0.0,0.82524,8e-05,18.35877]
[1776840387622,46.3,77960.33,0.0,0.82525,8e-05,18.35768]
[1776840390642,46.3,77964.59,0.0,0.82559,8e-05,18.33647]
[1776840392657,46.3,77970.86,0.0,0.8261,8e-05,18.30149]
[1776840393664,46.3,77975.45,0.0,0.82646,8e-05,18.27862]
[1776840397692,46.3,77978.55,0.0,0.8267,8e-05,18.26311]
[1776840398699,46.3,77982.36,0.0,0.827,8e-05,18.24414]
[1776840399706,46.3,77977.81,0.0,0.82664,8e-05,18.26678]
[1776840400712,46.3,77974.43,0.0,0.82638,8e-05,18.28361]
[1776840403733,46.3,77972.54,0.0,0.82623,8e-05,18.29294]
[1776840408769,46.3,77974.21,0.0,0.82637,8e-05,18.28447]
[1776840413804,46.3,77974.14,0.0,0.82636,8e-05,18.28471]
[1776840414812,46.3,77979.82,0.0,0.8268,8e-05,18.25644]
[1776840415820,46.3,77984.11,0.0,0.82714,8e-05,18.23508]
[1776840416826,46.3,77989.56,0.0,0.82756,8e-05,18.20798]
[1776840420854,46.3,77983.9,0.0,0.82712,8e-05,18.23642]
[1776840422868,46.3,77977.3,0.0,0.8266,8e-05,18.2694]
[1776840427902,46.3,77975.81,0.0,0.82649,8e-05,18.27678]
[1776840432937,46.3,77976.45,0.0,0.82654,8e-05,18.27356]
[1776840433945,46.3,77979.37,0.0,0.82676,8e-05,18.25904]
[1776840436965,46.3,77983.35,0.0,0.82707,8e-05,18.23932]
[1776840442001,46.3,77983.21,0.0,0.82706,8e-05,18.24031]
[1776840446028,46.3,77986.18,0.0,0.82728,8e-05,18.22574]
[1776840451064,46.3,77986.54,0.0,0.82733,8e-05,18.22048]
[1776840456099,46.31,77986.74,0.0,0.82734,8e-05,18.21985]
[1776840461133,46.31,77986.02,0.0,0.82728,8e-05,18.22378]
[1776840463147,46.31,77978.41,0.0,0.82669,8e-05,18.26174]
[1776840466169,46.31,77974.58,0.0,0.82639,8e-05,18.28079]
[1776840468185,46.31,77977.65,0.0,0.82663,8e-05,18.26552]
[1776840473219,46.31,77975.4,0.0,0.82645,8e-05,18.27676]
[1776840478255,46.31,77974.42,0.0,0.82638,8e-05,18.28162]
[1776840483290,46.31,77974.57,0.0,0.82639,8e-05,18.28085]
[1776840486311,46.31,77985.08,0.0,0.82721,8e-05,18.22859]
[1776840487318,46.31,77993.65,0.0,0.82787,8e-05,18.18598]
[1776840492353,46.31,77991.38,0.0,0.82769,8e-05,18.19774]
[1776840497388,46.31,77986.78,0.0,0.82732,8e-05,18.22105]
[1776840502423,46.31,77981.63,0.0,0.82692,8e-05,18.24707]
[1776840507644,46.31,77979.52,0.0,0.82675,8e-05,18.25774]
[1776840513500,46.31,77980.82,0.0,0.82687,8e-05,18.24776]
[1776840518538,46.31,77979.89,0.0,0.8268,8e-05,18.25257]
[1776840522567,46.31,77975.28,0.0,0.82644,8e-05,18.2756]
[1776840524581,46.31,77971.67,0.0,0.82616,8e-05,18.29353]
[1776840529617,46.31,77972.12,0.0,0.8262,8e-05,18.29117]
[1776840531632,46.31,77975.94,0.0,0.82649,8e-05,18.27214]
[1776840536667,46.31,77976.0,0.0,0.8265,8e-05,18.27185]
[1776840541702,46.31,77976.6,0.0,0.82654,8e-05,18.2689]
[1776840546737,46.31,77976.73,0.0,0.82655,8e-05,18.26829]
[1776840551772,46.31,77983.67,0.0,0.82709,8e-05,18.23383]
[1776840552779,46.31,77986.54,0.0,0.82731,8e-05,18.21961]
[1776840553786,46.31,77991.33,0.0,0.82768,8e-05,18.19586]
[1776840558821,46.32,77990.42,0.0,0.8276,8e-05,18.20095]
[1776840563857,46.32,77983.25,0.0,0.82704,8e-05,18.23712]
[1776840564864,46.32,77978.91,0.0,0.8267,8e-05,18.25881]
[1776840565871,46.32,77974.89,0.0,0.82639,8e-05,18.27885]
[1776840570906,46.32,77974.97,0.0,0.8264,8e-05,18.27849]
[1776840575942,46.32,77974.95,0.0,0.82642,8e-05,18.27475]
[1776840580977,46.32,77975.58,0.0,0.82647,8e-05,18.27161]
[1776840586012,46.32,77972.56,0.0,0.82623,8e-05,18.28672]
[1776840590039,46.32,77968.4,0.0,0.82591,8e-05,18.30748]
[1776840595075,46.32,77966.66,0.0,0.82578,8e-05,18.31589]
[1776840600110,46.32,77966.11,0.0,0.82574,8e-05,18.31837]
[1776840602123,46.32,77977.85,0.0,0.82665,8e-05,18.25993]
[1776840603131,46.32,77989.38,0.0,0.82755,8e-05,18.20247]
[1776840604138,46.32,77992.6,0.0,0.8278,8e-05,18.18642]
[1776840609173,46.32,77994.54,0.0,0.82795,8e-05,18.17668]
[1776840614208,46.31,77994.93,0.0,0.82798,8e-05,18.17436]
[1776840619243,46.31,77995.33,0.0,0.82802,8e-05,18.17193]
[1776840621257,46.31,77998.25,0.0,0.82825,8e-05,18.1573]
[1776840623271,46.31,78001.52,0.0,0.8285,8e-05,18.14086]
[1776840629313,46.31,78001.67,0.0,0.82852,8e-05,18.1397]
[1776840630696,46.31,78001.65,0.0,0.82852,8e-05,18.13971]
[1776840634349,46.31,78005.84,0.0,0.82887,8e-05,18.1147]
[1776840635358,46.31,78009.01,0.0,0.82912,8e-05,18.09886]
[1776840638377,46.31,78012.7,0.0,0.8294,8e-05,18.08065]
[1776840643412,46.31,78012.84,0.0,0.8294,8e-05,18.0805]
[1776840646433,46.31,78009.54,0.0,0.82914,8e-05,18.09725]
[1776840651468,46.31,78008.19,0.0,0.82903,8e-05,18.10436]
[1776840656503,46.32,78010.48,0.0,0.82921,8e-05,18.09332]
[1776840661538,46.32,78010.01,0.0,0.82916,8e-05,18.09605]
[1776840666573,46.32,78011.09,0.0,0.82924,8e-05,18.09108]
[1776840671608,46.32,78011.24,0.0,0.82925,8e-05,18.09076]
[1776840676643,46.32,78011.24,0.0,0.82924,8e-05,18.09117]
[1776840679664,46.32,78014.25,0.0,0.82947,8e-05,18.07643]
[1776840681683,46.32,78017.6,0.0,0.82972,8e-05,18.05984]
[1776840686718,46.32,78015.52,0.0,0.82956,8e-05,18.0704]
[1776840691752,46.32,78017.03,0.0,0.82969,8e-05,18.05955]
[1776840696788,46.32,78016.23,0.0,0.82963,8e-05,18.06383]
[1776840701823,46.33,78018.62,0.0,0.82981,8e-05,18.05233]
[1776840705851,46.33,78015.12,0.0,0.82953,8e-05,18.07005]
[1776840706858,46.33,78017.93,0.0,0.82975,8e-05,18.05614]
[1776840711893,46.33,78020.81,0.0,0.82996,8e-05,18.04227]
[1776840714914,46.33,78017.73,0.0,0.82972,8e-05,18.05784]
[1776840719949,46.33,78015.61,0.0,0.82956,8e-05,18.06869]
[1776840721963,46.33,78020.64,0.0,0.82994,8e-05,18.0438]
[1776840723977,46.33,78011.69,0.0,0.82925,8e-05,18.08833]
[1776840724984,46.33,78006.34,0.0,0.82884,8e-05,18.11489]
[1776840727329,46.33,78005.63,0.0,0.82879,8e-05,18.11843]
[1776840728008,46.33,77997.57,0.0,0.82816,8e-05,18.15863]
[1776840729012,46.33,77987.85,0.0,0.82741,8e-05,18.20709]
[1776840730019,46.33,77985.87,0.0,0.82726,8e-05,18.21698]
[1776840735054,46.33,77985.23,0.0,0.82721,8e-05,18.22033]
[1776840742103,46.33,77985.14,0.0,0.8272,8e-05,18.22096]
[1776840747138,46.33,77978.52,0.0,0.82668,8e-05,18.25401]
[1776840748145,46.33,77973.07,0.0,0.82625,8e-05,18.28127]
[1776840751166,46.33,77972.21,0.0,0.82622,8e-05,18.28157]
[1776840755194,46.33,77968.61,0.0,0.82594,8e-05,18.29919]
[1776840759222,46.33,77974.01,0.0,0.82636,8e-05,18.27204]
[1776840764256,46.33,77975.4,0.0,0.82648,8e-05,18.26485]
[1776840768285,46.33,77971.84,0.0,0.8262,8e-05,18.28236]
[1776840769292,46.33,77965.5,0.0,0.82571,8e-05,18.31379]
[1776840771306,46.33,77970.63,0.0,0.82611,8e-05,18.28813]
[1776840773320,46.33,77973.53,0.0,0.82634,8e-05,18.27357]
[1776840774327,46.33,77977.24,0.0,0.82663,8e-05,18.25508]
[1776840776341,46.33,77980.57,0.0,0.82689,8e-05,18.23848]
[1776840781376,46.33,77980.72,0.0,0.8269,8e-05,18.23768]
[1776840782383,46.33,77985.46,0.0,0.82727,8e-05,18.2141]
[1776840783390,46.33,77988.53,0.0,0.82751,8e-05,18.19886]
[1776840785407,46.33,77983.84,0.0,0.82714,8e-05,18.22229]
[1776840786413,46.33,77976.84,0.0,0.8266,8e-05,18.25724]
[1776840787419,46.33,77971.68,0.0,0.82619,8e-05,18.28299]
[1776840792456,46.33,77971.84,0.0,0.8262,8e-05,18.28258]
[1776840793463,46.33,77978.15,0.0,0.82669,8e-05,18.25117]
[1776840794470,46.33,77983.58,0.0,0.82711,8e-05,18.22416]
[1776840797490,46.33,77986.53,0.0,0.82734,8e-05,18.20956]
[1776840798498,46.33,77989.81,0.0,0.82759,8e-05,18.19315]
[1776840803533,46.33,77989.84,0.0,0.82759,8e-05,18.19334]
[1776840808568,46.33,77989.49,0.0,0.82756,8e-05,18.19545]
[1776840813603,46.33,77989.47,0.0,0.82758,8e-05,18.19208]
[1776840815617,46.33,77982.09,0.0,0.827,8e-05,18.22893]
[1776840817631,46.33,77977.28,0.0,0.82663,8e-05,18.25291]
[1776840819644,46.33,77974.03,0.0,0.82638,8e-05,18.2691]
[1776840824680,46.33,77974.05,0.0,0.82638,8e-05,18.26906]
[1776840829715,46.33,77974.89,0.0,0.82644,8e-05,18.26489]
[1776840834750,46.33,77977.02,0.0,0.82661,8e-05,18.25427]
[1776840839785,46.33,77978.37,0.0,0.82671,8e-05,18.2476]
[1776840844820,46.33,77977.11,0.0,0.82662,8e-05,18.25391]
[1776840849854,46.33,77976.09,0.0,0.82654,8e-05,18.25897]
[1776840854890,46.33,77976.69,0.0,0.82658,8e-05,18.25601]
[1776840861938,46.33,77976.57,0.0,0.82657,8e-05,18.25667]
[1776840866974,46.33,77977.36,0.0,0.82663,8e-05,18.25286]
[1776840868988,46.33,77985.16,0.0,0.82724,8e-05,18.21415]
[1776840870602,46.33,77985.16,0.0,0.82724,8e-05,18.21415]
[1776840870662,46.33,77985.16,0.0,0.82724,8e-05,18.21415]
[1776840870773,46.33,77992.73,0.0,0.82782,8e-05,18.17662]
[1776840871002,46.33,78000.88,0.0,0.82847,8e-05,18.13224]
[1776840875030,46.34,77998.03,0.0,0.82825,8e-05,18.14689]
[1776840880065,46.34,77996.55,0.0,0.82813,8e-05,18.15472]
[1776840886106,46.34,78011.98,0.0,0.82931,8e-05,18.07821]
[1776840891142,46.34,78010.05,0.0,0.82916,8e-05,18.08778]
[1776840895170,46.34,78014.94,0.0,0.82954,8e-05,18.06352]
[1776840896177,46.34,78018.31,0.0,0.8298,8e-05,18.04679]
[1776840901211,46.34,78018.43,0.0,0.8298,8e-05,18.04655]
[1776840902218,46.34,78014.25,0.0,0.82948,8e-05,18.06743]
[1776840903226,46.34,78009.64,0.0,0.82912,8e-05,18.09044]
[1776840908260,46.34,78010.59,0.0,0.82919,8e-05,18.08581]
[1776840913296,46.34,78010.22,0.0,0.82916,8e-05,18.08773]
[1776840918331,46.34,78009.38,0.0,0.8291,8e-05,18.09199]
[1776840923366,46.34,78010.27,0.0,0.82917,8e-05,18.08762]
[1776840926905,46.34,78007.8,0.0,0.82898,8e-05,18.09995]
[1776840927394,46.34,78003.4,0.0,0.82864,8e-05,18.12185]
[1776840928401,46.34,77997.39,0.0,0.82817,8e-05,18.15191]
[1776840933435,46.34,77998.38,0.0,0.82827,8e-05,18.14332]
[1776840938471,46.34,77997.45,0.0,0.8282,8e-05,18.14813]
[1776840943506,46.34,78000.41,0.0,0.82842,8e-05,18.13361]
[1776840948541,46.34,78000.53,0.0,0.82843,8e-05,18.13303]
[1776840953576,46.34,77999.04,0.0,0.82832,8e-05,18.14047]
[1776840957604,46.34,77994.53,0.0,0.82797,8e-05,18.16299]
[1776840958611,46.34,77991.07,0.0,0.8277,8e-05,18.18023]
[1776840963646,46.34,77988.7,0.0,0.82752,8e-05,18.19199]
[1776840965660,46.34,77993.07,0.0,0.82785,8e-05,18.17026]
[1776840966667,46.34,77996.33,0.0,0.82811,8e-05,18.15398]
[1776840967674,46.34,78000.98,0.0,0.82847,8e-05,18.13081]
[1776840968681,46.34,77997.99,0.0,0.82824,8e-05,18.14566]
[1776840973715,46.34,77998.4,0.0,0.82827,8e-05,18.14344]
[1776840977744,46.34,78002.75,0.0,0.82861,8e-05,18.12163]
[1776840982779,46.34,78003.35,0.0,0.82865,8e-05,18.11861]
[1776840983786,46.34,78000.11,0.0,0.82841,8e-05,18.13471]
[1776840988821,46.34,77996.89,0.0,0.82816,8e-05,18.15053]
[1776840991841,46.34,77993.18,0.0,0.8279,8e-05,18.16511]
[1776840996876,46.34,77990.65,0.0,0.82771,8e-05,18.17754]
[1776841000905,46.34,77984.34,0.0,0.82722,8e-05,18.20888]
[1776841001912,46.34,77977.42,0.0,0.82668,8e-05,18.24334]
[1776841003925,46.34,77973.61,0.0,0.82638,8e-05,18.2623]
[1776841008961,46.34,77973.15,0.0,0.82635,8e-05,18.26451]
[1776841013996,46.34,77981.08,0.0,0.82697,8e-05,18.22499]
[1776841018572,46.34,77977.6,0.0,0.8267,8e-05,18.2424]
[1776841022052,46.34,77984.42,0.0,0.82722,8e-05,18.20854]
[1776841023059,46.34,77987.86,0.0,0.82749,8e-05,18.19123]
[1776841025073,46.34,77984.11,0.0,0.8272,8e-05,18.20978]
[1776841030109,46.34,77981.37,0.0,0.827,8e-05,18.22301]
[1776841035143,46.34,77981.38,0.0,0.82701,8e-05,18.2225]
[1776841040178,46.34,77980.48,0.0,0.82694,8e-05,18.22653]
[1776841042192,46.34,77976.11,0.0,0.82661,8e-05,18.24806]
[1776841047227,46.34,77977.03,0.0,0.82668,8e-05,18.24327]
[1776841051255,46.34,77973.58,0.0,0.82644,8e-05,18.25661]
[1776841053269,46.34,77978.34,0.0,0.82681,8e-05,18.23293]
[1776841058304,46.34,77979.45,0.0,0.82689,8e-05,18.22757]
[1776841062332,46.34,77983.14,0.0,0.82718,8e-05,18.20937]
[1776841067366,46.34,77983.32,0.0,0.82719,8e-05,18.20864]
[1776841072402,46.34,77982.69,0.0,0.82714,8e-05,18.21196]
[1776841077438,46.34,77985.55,0.0,0.82736,8e-05,18.19791]
[1776841082473,46.34,77988.11,0.0,0.82756,8e-05,18.18489]
[1776841087508,46.34,77988.03,0.0,0.82756,8e-05,18.18497]
[1776841092543,46.33,77984.62,0.0,0.8273,8e-05,18.20161]
[1776841097578,46.33,77984.58,0.0,0.8273,8e-05,18.20131]
[1776841102613,46.33,77986.44,0.0,0.82745,8e-05,18.19166]
[1776841107648,46.33,77986.49,0.0,0.82746,8e-05,18.19106]
[1776841112683,46.33,77985.62,0.0,0.82742,8e-05,18.1913]
[1776841117718,46.33,77986.66,0.0,0.82751,8e-05,18.18591]
[1776841122753,46.33,77985.73,0.0,0.82744,8e-05,18.19034]
[1776841128795,46.33,77986.12,0.0,0.82747,8e-05,18.18814]
[1776841132823,46.33,77982.14,0.0,0.82717,8e-05,18.20774]
[1776841135844,46.33,77988.6,0.0,0.82767,8e-05,18.17528]
[1776841136851,46.33,77994.63,0.0,0.82814,8e-05,18.14512]
[1776841138865,46.33,77998.76,0.0,0.82846,8e-05,18.1243]
[1776841143900,46.32,78000.49,0.0,0.8286,8e-05,18.11513]
[1776841148936,46.32,78002.43,0.0,0.82876,8e-05,18.10499]
[1776841153971,46.32,77999.77,0.0,0.82856,8e-05,18.11782]
[1776841159006,46.32,78002.61,0.0,0.82879,8e-05,18.10321]
[1776841161444,46.32,78002.57,0.0,0.82878,8e-05,18.10348]
[1776841167062,46.32,78000.92,0.0,0.82866,8e-05,18.11173]
[1776841171439,46.32,78000.5,0.0,0.82862,8e-05,18.11382]
[1776841177132,46.32,78002.38,0.0,0.8288,8e-05,18.10007]
[1776841180594,46.32,78003.53,0.0,0.82889,8e-05,18.09418]
[1776841182168,46.32,78008.03,0.0,0.82924,8e-05,18.07156]
[1776841187202,46.32,78007.96,0.0,0.82924,8e-05,18.07167]
[1776841192238,46.32,78005.55,0.0,0.82906,8e-05,18.08338]
[1776841194252,46.32,78011.74,0.0,0.82954,8e-05,18.05242]
[1776841195260,46.32,78018.8,0.0,0.83008,8e-05,18.01722]
[1776841199287,46.32,78013.57,0.0,0.82968,8e-05,18.04335]
[1776841203316,46.32,78018.52,0.0,0.83006,8e-05,18.01865]
[1776841206036,46.32,78022.84,0.0,0.83039,8e-05,17.99724]
[1776841211373,46.32,78023.22,0.0,0.83041,8e-05,17.99557]
[1776841213387,46.32,78015.33,0.0,0.82981,8e-05,18.03497]
[1776841214394,46.32,78010.51,0.0,0.82944,8e-05,18.05899]
[1776841219429,46.32,78009.13,0.0,0.82933,8e-05,18.06573]
[1776841224464,46.32,78009.18,0.0,0.82934,8e-05,18.06533]
[1776841229499,46.32,78012.29,0.0,0.82958,8e-05,18.04972]
[1776841230507,46.32,78017.47,0.0,0.82998,8e-05,18.02391]
[1776841231514,46.32,78028.61,0.0,0.83086,8e-05,17.96457]
[1776841232521,46.32,78031.62,0.0,0.83109,8e-05,17.94968]
[1776841234535,46.32,78026.49,0.0,0.83069,8e-05,17.97541]
[1776841239570,46.32,78027.62,0.0,0.83077,8e-05,17.97023]
[1776841243600,46.32,78023.65,0.0,0.83046,8e-05,17.9904]
[1776841244607,46.32,78018.39,0.0,0.83006,8e-05,18.01671]
[1776841245614,46.32,78013.08,0.0,0.82965,8e-05,18.04322]
[1776841246621,46.32,78009.79,0.0,0.8294,8e-05,18.05964]
[1776841249642,46.32,78009.06,0.0,0.82934,8e-05,18.06319]
[1776841251800,46.32,78009.43,0.0,0.82937,8e-05,18.06131]
[1776841251896,46.32,78002.09,0.0,0.82881,8e-05,18.09777]
[1776841252663,46.32,77999.04,0.0,0.82857,8e-05,18.11296]
[1776841254677,46.32,77996.53,0.0,0.82838,8e-05,18.12525]
[1776841259712,46.32,77994.38,0.0,0.82822,8e-05,18.1353]
[1776841264747,46.31,77999.84,0.0,0.82866,8e-05,18.10728]
[1776841265755,46.31,78005.33,0.0,0.82908,8e-05,18.07994]
[1776841266765,46.31,78013.06,0.0,0.82968,8e-05,18.04133]
[1776841267438,46.31,78013.06,0.0,0.82968,8e-05,18.04133]
[1776841267771,46.31,78020.3,0.0,0.83024,8e-05,18.00505]
[1776841268778,46.31,78021.24,0.0,0.83031,8e-05,17.99995]
[1776841271800,46.31,78025.05,0.0,0.83061,8e-05,17.98076]
[1776841276834,46.31,78025.91,0.0,0.83068,8e-05,17.97601]
[1776841281869,46.31,78021.24,0.0,0.83032,8e-05,17.99935]
[1776841282876,46.31,78015.85,0.0,0.82991,8e-05,18.02626]
[1776841283883,46.31,78012.43,0.0,0.82965,8e-05,18.04331]
[1776841285120,46.31,78012.43,0.0,0.82965,8e-05,18.04331]
[1776841285896,46.31,78006.39,0.0,0.82918,8e-05,18.07338]
[1776841287912,46.31,78002.16,0.0,0.82886,8e-05,18.09433]
[1776841289927,46.31,77998.33,0.0,0.82856,8e-05,18.11322]
[1776841292947,46.31,77989.01,0.0,0.82788,8e-05,18.15543]
[1776841293955,46.31,77983.91,0.0,0.82748,8e-05,18.18074]
[1776841295969,46.31,77979.92,0.0,0.82717,8e-05,18.20039]
[1776841299997,46.3,77976.71,0.0,0.82694,8e-05,18.21545]
[1776841302957,46.3,77976.31,0.0,0.82692,8e-05,18.21696]
[1776841303018,46.3,77980.16,0.0,0.82722,8e-05,18.19757]
[1776841303399,46.3,77980.16,0.0,0.82722,8e-05,18.19757]
[1776841304027,46.3,77986.11,0.0,0.82768,8e-05,18.16775]
[1776841306043,46.3,77994.11,0.0,0.82831,8e-05,18.12759]
[1776841306473,46.3,77994.11,0.0,0.82831,8e-05,18.12759]
[1776841307048,46.3,77997.93,0.0,0.8286,8e-05,18.10845]
[1776841311076,46.3,78003.56,0.0,0.82904,8e-05,18.08006]
[1776841312084,46.3,78009.5,0.0,0.8295,8e-05,18.05041]
[1776841317118,46.3,78009.23,0.0,0.82949,8e-05,18.0511]
[1776841322153,46.3,78008.13,0.0,0.82941,8e-05,18.05629]
[1776841326181,46.3,78001.67,0.0,0.82892,8e-05,18.08818]
[1776841327188,46.3,77995.46,0.0,0.82844,8e-05,18.11907]
[1776841328195,46.29,77990.77,0.0,0.82808,8e-05,18.14233]
[1776841329202,46.29,77984.39,0.0,0.82758,8e-05,18.17397]
[1776841334237,46.29,77983.66,0.0,0.82754,8e-05,18.17677]
[1776841336251,46.29,77980.56,0.0,0.8273,8e-05,18.19184]
[1776841339721,46.29,77979.93,0.0,0.82726,8e-05,18.19458]
[1776841339728,46.29,77979.93,0.0,0.82726,8e-05,18.19458]
[1776841339941,46.29,77979.93,0.0,0.82726,8e-05,18.19458]
[1776841340026,46.29,77980.06,0.0,0.82728,8e-05,18.19353]
[1776841345313,46.29,77979.13,0.0,0.82722,8e-05,18.19715]
[1776841350349,46.28,77983.03,0.0,0.82754,8e-05,18.17673]
[1776841351355,46.28,77987.02,0.0,0.82788,8e-05,18.15284]
[1776841352363,46.28,77993.24,0.0,0.82836,8e-05,18.12172]
[1776841356391,46.28,77989.74,0.0,0.8281,8e-05,18.13869]
[1776841361425,46.28,77988.97,0.0,0.82805,8e-05,18.14188]
[1776841364447,46.28,77994.65,0.0,0.82849,8e-05,18.11322]
[1776841365454,46.28,77999.48,0.0,0.82887,8e-05,18.08898]
[1776841366461,46.28,78003.06,0.0,0.82914,8e-05,18.07108]
[1776841369483,46.28,78008.75,0.0,0.82959,8e-05,18.0424]
[1776841374518,46.27,78010.35,0.0,0.82972,8e-05,18.03366]
[1776841375517,46.27,78010.35,0.0,0.82972,8e-05,18.03366]
[1776841375525,46.27,78018.57,0.0,0.83035,8e-05,17.99261]
[1776841376532,46.27,78023.99,0.0,0.83077,8e-05,17.96548]
[1776841378546,46.27,78020.73,0.0,0.83052,8e-05,17.98164]
[1776841383581,46.27,78015.47,0.0,0.83013,8e-05,18.00716]
[1776841384588,46.27,78012.3,0.0,0.82989,8e-05,18.02286]
[1776841386441,46.27,78010.16,0.0,0.82972,8e-05,18.03356]
[1776841387576,46.27,78012.38,0.0,0.82989,8e-05,18.02236]
[1776841387608,46.27,78020.22,0.0,0.8305,8e-05,17.98301]
[1776841389623,46.27,78025.27,0.0,0.83089,8e-05,17.95746]
[1776841394658,46.27,78028.02,0.0,0.8311,8e-05,17.94348]
[1776841399693,46.27,78027.23,0.0,0.83104,8e-05,17.94749]
[1776841401709,46.27,78023.69,0.0,0.83077,8e-05,17.96518]
[1776841403721,46.27,78020.06,0.0,0.83049,8e-05,17.98326]
[1776841405735,46.27,78015.25,0.0,0.83013,8e-05,18.00692]
[1776841410770,46.26,78014.5,0.0,0.83009,8e-05,18.0097]
[1776841415804,46.26,78014.47,0.0,0.83011,8e-05,18.00573]
[1776841416812,46.26,78025.86,0.0,0.83099,8e-05,17.94885]
[1776841417819,46.26,78031.73,0.0,0.83144,8e-05,17.91936]
[1776841418826,46.26,78033.67,0.0,0.83159,8e-05,17.90954]
[1776841423861,46.26,78035.82,0.0,0.83176,8e-05,17.89857]
[1776841428896,46.26,78038.33,0.0,0.83195,8e-05,17.88602]
[1776841433935,46.26,78037.75,0.0,0.83191,8e-05,17.88894]
[1776841434942,46.26,78028.37,0.0,0.83119,8e-05,17.93577]
[1776841435949,46.26,78018.43,0.0,0.83042,8e-05,17.98563]
[1776841436956,46.26,78017.83,0.0,0.83038,8e-05,17.98857]
[1776841439977,46.26,78014.72,0.0,0.83014,8e-05,18.00417]
[1776841443747,46.26,78013.11,0.0,0.83001,8e-05,18.0124]
[1776841447119,46.26,78007.46,0.0,0.82958,8e-05,18.04069]
[1776841451054,46.26,78000.49,0.0,0.82904,8e-05,18.07547]
[1776841457096,46.26,77997.66,0.0,0.82882,8e-05,18.08937]
[1776841461124,46.26,78007.06,0.0,0.82955,8e-05,18.04236]
[1776841462131,46.26,78011.96,0.0,0.82993,8e-05,18.01793]
[1776841467166,46.26,78011.32,0.0,0.82988,8e-05,18.02119]
[1776841470188,46.26,78020.9,0.0,0.83061,8e-05,17.97336]
[1776841471196,46.26,78024.18,0.0,0.83089,8e-05,17.95309]
[1776841471702,46.26,78024.18,0.0,0.83089,8e-05,17.95309]
[1776841472202,46.26,78020.64,0.0,0.83062,8e-05,17.97073]
[1776841472440,46.26,78020.64,0.0,0.83062,8e-05,17.97073]
[1776841473210,46.26,78014.66,0.0,0.83016,8e-05,18.00068]
[1776841474220,46.26,78007.6,0.0,0.82962,8e-05,18.03597]
[1776841479254,46.26,78005.22,0.0,0.82943,8e-05,18.04797]
[1776841481268,46.26,78001.68,0.0,0.82916,8e-05,18.06565]
[1776841486303,46.26,78003.76,0.0,0.82932,8e-05,18.0553]
[1776841491338,46.26,78004.19,0.0,0.82935,8e-05,18.05327]
[1776841494358,46.26,78007.28,0.0,0.82958,8e-05,18.03798]
[1776841499394,46.26,78008.65,0.0,0.82969,8e-05,18.03141]
[1776841504431,46.27,78009.35,0.0,0.82974,8e-05,18.02813]
[1776841504429,46.26,78017.67,0.0,0.83038,8e-05,17.98658]
[1776841505436,46.26,78023.83,0.0,0.83085,8e-05,17.95577]
[1776841510471,46.26,78022.7,0.0,0.83077,8e-05,17.96117]
[1776841512485,46.26,78019.36,0.0,0.83052,8e-05,17.97753]
[1776841514499,46.26,78016.46,0.0,0.8303,8e-05,17.99164]
[1776841520441,46.26,78014.23,0.0,0.83014,8e-05,18.00207]
[1776841519534,46.26,78010.22,0.0,0.82983,8e-05,18.02217]
[1776841524569,46.26,78007.42,0.0,0.82961,8e-05,18.03612]
[1776841527590,46.26,78013.11,0.0,0.83006,8e-05,18.00734]
[1776841530611,46.26,78016.4,0.0,0.83032,8e-05,17.99041]
[1776841532444,46.26,78016.4,0.0,0.83032,8e-05,17.99041]
[1776841538673,46.25,78020.37,0.0,0.83067,8e-05,17.96541]
[1776841540687,46.25,78024.68,0.0,0.831,8e-05,17.9436]
[1776841545722,46.25,78027.72,0.0,0.83123,8e-05,17.9284]
[1776841547736,46.25,78033.36,0.0,0.83167,8e-05,17.90015]
[1776841552771,46.25,78036.17,0.0,0.83188,8e-05,17.88602]
[1776841555792,46.25,78033.19,0.0,0.83166,8e-05,17.90088]
[1776841560834,46.25,78033.13,0.0,0.83165,8e-05,17.90109]
[1776841565869,46.25,78034.81,0.0,0.83178,8e-05,17.89263]
[1776841570904,46.25,78032.69,0.0,0.83162,8e-05,17.90315]
[1776841574932,46.25,78029.15,0.0,0.83135,8e-05,17.92083]
[1776841579967,46.25,78028.6,0.0,0.83131,8e-05,17.92353]
[1776841582987,46.25,78024.6,0.0,0.831,8e-05,17.94351]
[1776841587016,46.25,78021.6,0.0,0.83077,8e-05,17.95855]
[1776841592051,46.25,78018.93,0.0,0.83059,8e-05,17.968]
[1776841594065,46.25,78015.4,0.0,0.83032,8e-05,17.98564]
[1776841599099,46.25,78014.8,0.0,0.83027,8e-05,17.98905]
[1776841604135,46.25,78020.45,0.0,0.8307,8e-05,17.96112]
[1776841605142,46.25,78028.89,0.0,0.83135,8e-05,17.91884]
[1776841607156,46.25,78031.85,0.0,0.83157,8e-05,17.90414]
[1776841612191,46.25,78031.53,0.0,0.83155,8e-05,17.9058]
[1776841617227,46.25,78031.42,0.0,0.83155,8e-05,17.90594]
[1776841622262,46.25,78032.78,0.0,0.83166,8e-05,17.89875]
[1776841626290,46.25,78025.8,0.0,0.83113,8e-05,17.93331]
[1776841627297,46.25,78021.54,0.0,0.8308,8e-05,17.95446]
[1776841632332,46.25,78022.07,0.0,0.83085,8e-05,17.95107]
[1776841636360,46.25,78025.39,0.0,0.83111,8e-05,17.934]
[1776841638374,46.25,78020.95,0.0,0.83078,8e-05,17.95607]
[1776841639381,46.25,78014.42,0.0,0.83028,8e-05,17.98865]
[1776841640387,46.25,78011.2,0.0,0.83003,8e-05,18.00465]
[1776841645423,46.24,78009.65,0.0,0.82992,8e-05,18.01193]
[1776841646437,46.24,78009.65,0.0,0.82992,8e-05,18.01193]
[1776841651465,46.24,78015.25,0.0,0.83038,8e-05,17.97936]
[1776841652444,46.24,78015.25,0.0,0.83038,8e-05,17.97936]
[1776841652472,46.24,78023.21,0.0,0.831,8e-05,17.93943]
[1776841655500,46.24,78018.0,0.0,0.8306,8e-05,17.96505]
[1776841660534,46.24,78016.7,0.0,0.83052,8e-05,17.97066]
[1776841662549,46.24,78020.76,0.0,0.83083,8e-05,17.95004]
[1776841667584,46.23,78019.92,0.0,0.83078,8e-05,17.95345]
[1776841672619,46.23,78020.95,0.0,0.83087,8e-05,17.94752]
[1776841674633,46.23,78024.88,0.0,0.83118,8e-05,17.92759]
[1776841676647,46.23,78028.12,0.0,0.83143,8e-05,17.91117]
[1776841681682,46.23,78031.36,0.0,0.83168,8e-05,17.8945]
[1776841686717,46.23,78029.73,0.0,0.83156,8e-05,17.90226]
[1776841691751,46.23,78029.27,0.0,0.83154,8e-05,17.9041]
[1776841695780,46.23,78026.12,0.0,0.8313,8e-05,17.91947]
[1776841697794,46.22,78022.04,0.0,0.83099,8e-05,17.93962]
[1776841699808,46.22,78017.5,0.0,0.83065,8e-05,17.96201]
[1776841704843,46.22,78018.29,0.0,0.83072,8e-05,17.95725]
[1776841708870,46.22,78022.37,0.0,0.83104,8e-05,17.93626]
[1776841712900,46.22,78025.43,0.0,0.83131,8e-05,17.91663]
[1776841717940,46.22,78022.69,0.0,0.83111,8e-05,17.92981]
[1776841722974,46.22,78025.32,0.0,0.83132,8e-05,17.91612]
[1776841728010,46.21,78023.84,0.0,0.83121,8e-05,17.923]
[1776841733045,46.21,78023.36,0.0,0.83118,8e-05,17.92488]
[1776841738082,46.21,78024.28,0.0,0.83126,8e-05,17.91978]
[1776841740094,46.21,78027.85,0.0,0.83154,8e-05,17.90175]
[1776841745130,46.21,78027.23,0.0,0.83149,8e-05,17.90449]
[1776841747146,46.21,78033.7,0.0,0.83199,8e-05,17.872]
[1776841749160,46.21,78037.61,0.0,0.83229,8e-05,17.85236]
[1776841754199,46.21,78037.23,0.0,0.83226,8e-05,17.85424]
[1776841757224,46.21,78042.21,0.0,0.83264,8e-05,17.82932]
[1776841763265,46.21,78044.19,0.0,0.8328,8e-05,17.81896]
[1776841764634,46.21,78044.19,0.0,0.8328,8e-05,17.81896]
[1776841764275,46.21,78053.27,0.0,0.83349,8e-05,17.77354]
[1776841764883,46.21,78053.27,0.0,0.83349,8e-05,17.77354]
[1776841765282,46.21,78058.29,0.0,0.83387,8e-05,17.7483]
[1776841766288,46.21,78052.77,0.0,0.83346,8e-05,17.77571]
[1776841767858,46.21,78055.31,0.0,0.83365,8e-05,17.76291]
[1776841772331,46.21,78050.6,0.0,0.83332,8e-05,17.78236]
[1776841777366,46.2,78046.87,0.0,0.83304,8e-05,17.80061]
[1776841782401,46.2,78047.36,0.0,0.83309,8e-05,17.7977]
[1776841787436,46.2,78047.84,0.0,0.83313,8e-05,17.79485]
[1776841792472,46.2,78049.43,0.0,0.83325,8e-05,17.78719]
[1776841797507,46.2,78049.79,0.0,0.83329,8e-05,17.7846]
[1776841801536,46.2,78053.29,0.0,0.83356,8e-05,17.76651]
[1776841803551,46.2,78048.49,0.0,0.8332,8e-05,17.79012]
[1776841806571,46.2,78051.78,0.0,0.83346,8e-05,17.77297]
[1776841811606,46.19,78048.42,0.0,0.83322,8e-05,17.78919]
[1776841812613,46.19,78045.04,0.0,0.83296,8e-05,17.80599]
[1776841813620,46.19,78035.04,0.0,0.8322,8e-05,17.85606]
[1776841814627,46.19,78031.35,0.0,0.83192,8e-05,17.87449]
[1776841819662,46.19,78032.75,0.0,0.83203,8e-05,17.86725]
[1776841821676,46.19,78037.85,0.0,0.83242,8e-05,17.84167]
[1776841826711,46.19,78039.77,0.0,0.83256,8e-05,17.83206]
[1776841831745,46.19,78039.95,0.0,0.8326,8e-05,17.82734]
[1776841836781,46.19,78039.66,0.0,0.83258,8e-05,17.82885]
[1776841840809,46.19,78035.35,0.0,0.83225,8e-05,17.85043]
[1776841844837,46.19,78031.62,0.0,0.83197,8e-05,17.869]
[1776841845844,46.19,78028.63,0.0,0.83174,8e-05,17.88392]
[1776841849872,46.19,78024.97,0.0,0.83146,8e-05,17.90195]
[1776841852892,46.19,78020.69,0.0,0.83114,8e-05,17.92308]
[1776841857928,46.19,78018.16,0.0,0.83095,8e-05,17.93517]
[1776841862963,46.19,78017.9,0.0,0.83094,8e-05,17.93585]
[1776841867998,46.19,78018.76,0.0,0.83102,8e-05,17.93093]
[1776841872025,46.18,78015.65,0.0,0.83079,8e-05,17.94599]
[1776841877061,46.18,78015.25,0.0,0.83077,8e-05,17.94727]
[1776841882096,46.18,78011.75,0.0,0.83051,8e-05,17.96403]
[1776841887132,46.18,78009.69,0.0,0.83036,8e-05,17.97349]
[1776841892167,46.17,78012.9,0.0,0.83065,8e-05,17.95272]
[1776841896195,46.17,78009.52,0.0,0.8304,8e-05,17.969]
[1776841898209,46.17,78014.24,0.0,0.83076,8e-05,17.94505]
[1776841899699,46.17,78022.85,0.0,0.83143,8e-05,17.90177]
[1776841900224,46.17,78026.02,0.0,0.83167,8e-05,17.88591]
[1776841901231,46.17,78029.64,0.0,0.83195,8e-05,17.86773]
[1776841903245,46.17,78033.21,0.0,0.83222,8e-05,17.84982]
[1776841908280,46.17,78032.11,0.0,0.83214,8e-05,17.85529]
[1776841913315,46.17,78034.77,0.0,0.83234,8e-05,17.84194]
[1776841918350,46.17,78034.6,0.0,0.83233,8e-05,17.84279]
[1776841920364,46.17,78031.67,0.0,0.83211,8e-05,17.85747]
[1776841925399,46.17,78032.79,0.0,0.83219,8e-05,17.85178]
[1776841930434,46.17,78033.42,0.0,0.83224,8e-05,17.84861]
[1776841935469,46.17,78032.61,0.0,0.83218,8e-05,17.85264]
[1776841941511,46.17,78033.13,0.0,0.83222,8e-05,17.85001]
[1776841946546,46.17,78032.64,0.0,0.83218,8e-05,17.85244]
[1776841951584,46.17,78033.43,0.0,0.83227,8e-05,17.84462]
[1776841956619,46.17,78034.98,0.0,0.83239,8e-05,17.83688]
[1776841961654,46.17,78033.24,0.0,0.83225,8e-05,17.84564]
[1776841962661,46.17,78036.55,0.0,0.83251,8e-05,17.82907]
[1776841963668,46.17,78039.95,0.0,0.83277,8e-05,17.81207]
[1776841968703,46.17,78041.22,0.0,0.83286,8e-05,17.80599]
[1776841973739,46.17,78041.28,0.0,0.83286,8e-05,17.80595]
[1776841978774,46.17,78041.52,0.0,0.83287,8e-05,17.80502]
[1776841981795,46.17,78044.6,0.0,0.83311,8e-05,17.7898]
[1776841986830,46.17,78043.96,0.0,0.83306,8e-05,17.79266]
[1776841988856,46.17,78036.25,0.0,0.83247,8e-05,17.83126]
[1776841989862,46.17,78031.05,0.0,0.83208,8e-05,17.85731]
[1776841990911,46.17,78026.75,0.0,0.83175,8e-05,17.8788]
[1776841995945,46.17,78029.08,0.0,0.83193,8e-05,17.86695]
[1776842000981,46.17,78031.97,0.0,0.83215,8e-05,17.85233]
[1776842007023,46.17,78034.24,0.0,0.83233,8e-05,17.84097]
[1776842009037,46.17,78037.41,0.0,0.83257,8e-05,17.8251]
[1776842010044,46.17,78042.07,0.0,0.83292,8e-05,17.8018]
[1776842012058,46.17,78046.0,0.0,0.83325,8e-05,17.7781]
[1776842017093,46.17,78048.01,0.0,0.83341,8e-05,17.76729]
[1776842020114,46.17,78051.22,0.0,0.83367,8e-05,17.75062]
[1776842021122,46.17,78054.95,0.0,0.83395,8e-05,17.73176]
[1776842026156,46.16,78054.53,0.0,0.83393,8e-05,17.73312]
[1776842031397,46.16,78055.45,0.0,0.83401,8e-05,17.72789]
[1776842037235,46.16,78054.08,0.0,0.83392,8e-05,17.7337]
[1776842038242,46.16,78057.42,0.0,0.83418,8e-05,17.71681]
[1776842043277,46.16,78055.68,0.0,0.83406,8e-05,17.72484]
[1776842048312,46.15,78054.0,0.0,0.83394,8e-05,17.7325]
[1776842053346,46.15,78054.31,0.0,0.83397,8e-05,17.73015]
[1776842057401,46.15,78063.31,0.0,0.83466,8e-05,17.68443]
[1776842058652,46.15,78063.31,0.0,0.83466,8e-05,17.68443]
[1776842058722,46.15,78063.31,0.0,0.83466,8e-05,17.68443]
[1776842058761,46.15,78103.63,0.0,0.8377,7e-05,17.48206]
[1776842059402,46.15,78120.47,0.0,0.83896,7e-05,17.39726]
[1776842060046,46.15,78120.47,0.0,0.83896,7e-05,17.39726]
[1776842060410,46.15,78118.74,0.0,0.83883,7e-05,17.40578]
[1776842061159,46.15,78118.74,0.0,0.83883,7e-05,17.40578]
[1776842061286,46.15,78118.74,0.0,0.83883,7e-05,17.40578]
[1776842062665,46.15,78117.22,0.0,0.83872,7e-05,17.41354]
[1776842063084,46.15,78118.4,0.0,0.83881,7e-05,17.40756]
[1776842063372,46.15,78118.4,0.0,0.83881,7e-05,17.40756]
[1776842063905,46.15,78118.4,0.0,0.83881,7e-05,17.40756]
[1776842063917,46.15,78112.87,0.0,0.8384,7e-05,17.43526]
[1776842065445,46.15,78107.81,0.0,0.83802,7e-05,17.46057]
[1776842070480,46.15,78113.36,0.0,0.83844,7e-05,17.43227]
[1776842075515,46.15,78113.96,0.0,0.83851,7e-05,17.42565]
[1776842078536,46.15,78117.59,0.0,0.83877,7e-05,17.40767]
[1776842083793,46.15,78116.71,0.0,0.83871,7e-05,17.41205]
[1776842085585,46.15,78121.12,0.0,0.83904,7e-05,17.38981]
[1776842087598,46.15,78124.23,0.0,0.83927,7e-05,17.37421]
[1776842088606,46.15,78117.53,0.0,0.83877,7e-05,17.40786]
[1776842090620,46.15,78113.28,0.0,0.83846,7e-05,17.42917]
[1776842096662,46.15,78112.51,0.0,0.8384,7e-05,17.43262]
[1776842101697,46.15,78113.03,0.0,0.83845,7e-05,17.42964]
[1776842104718,46.15,78108.48,0.0,0.83811,7e-05,17.45227]
[1776842105725,46.15,78103.53,0.0,0.83774,7e-05,17.47718]
[1776842108746,46.15,78102.21,0.0,0.83764,7e-05,17.48387]
[1776842113781,46.15,78102.66,0.0,0.83767,7e-05,17.48212]
[1776842118816,46.15,78106.97,0.0,0.83798,7e-05,17.46131]
[1776842119823,46.15,78112.51,0.0,0.83839,7e-05,17.43354]
[1776842124858,46.15,78110.66,0.0,0.83826,7e-05,17.44256]
[1776842127879,46.15,78105.71,0.0,0.83789,7e-05,17.4673]
[1776842131907,46.15,78109.33,0.0,0.83818,7e-05,17.44571]
[1776842136942,46.15,78109.26,0.0,0.83816,7e-05,17.44699]
[1776842138956,46.15,78105.35,0.0,0.83786,7e-05,17.46688]
[1776842141976,46.15,78102.25,0.0,0.83763,7e-05,17.48282]
[1776842147012,46.16,78104.61,0.0,0.83779,7e-05,17.47181]
[1776842152047,46.16,78106.95,0.0,0.83795,7e-05,17.46096]
[1776842157083,46.16,78108.86,0.0,0.83809,7e-05,17.45179]
[1776842159096,46.16,78105.19,0.0,0.83782,7e-05,17.47033]
[1776842161111,46.16,78098.47,0.0,0.83731,7e-05,17.504]
[1776842162119,46.16,78091.93,0.0,0.83682,8e-05,17.53693]
[1776842162755,46.16,78091.93,0.0,0.83682,8e-05,17.53693]
[1776842162777,46.16,78091.93,0.0,0.83682,8e-05,17.53693]
[1776842162821,46.16,78091.93,0.0,0.83682,8e-05,17.53693]
[1776842162920,46.16,78091.93,0.0,0.83682,8e-05,17.53701]
[1776842163318,46.16,78084.66,0.0,0.83627,8e-05,17.57347]
[1776842164133,46.16,78074.3,0.0,0.83549,8e-05,17.62543]
[1776842165139,46.16,78071.11,0.0,0.83525,8e-05,17.64138]
[1776842170174,46.16,78070.01,0.0,0.83518,8e-05,17.64655]
[1776842175407,46.16,78062.95,0.0,0.83465,8e-05,17.68161]
[1776842176219,46.16,78055.58,0.0,0.83409,8e-05,17.71832]
[1776842181253,46.16,78055.56,0.0,0.8341,8e-05,17.71749]
[1776842185283,46.15,78051.81,0.0,0.83383,8e-05,17.73551]
[1776842187990,46.15,78050.44,0.0,0.83373,8e-05,17.74215]
[1776842188018,46.15,78050.44,0.0,0.83373,8e-05,17.74215]
[1776842188304,46.15,78041.17,0.0,0.83303,8e-05,17.78815]
[1776842189173,46.15,78041.17,0.0,0.83303,8e-05,17.78815]
[1776842189311,46.15,78040.85,0.0,0.83301,8e-05,17.78962]
[1776842190318,46.15,78043.55,0.0,0.83322,8e-05,17.77583]
[1776842191325,46.15,78042.49,0.0,0.83316,8e-05,17.77716]
[1776842192332,46.15,78041.78,0.0,0.83311,8e-05,17.7806]
[1776842193339,46.15,78043.48,0.0,0.83324,8e-05,17.77182]
[1776842194345,46.15,78043.1,0.0,0.83322,8e-05,17.77362]
[1776842195353,46.15,78043.25,0.0,0.83323,8e-05,17.77275]
[1776842196360,46.15,78047.11,0.0,0.83353,8e-05,17.75317]
[1776842197367,46.15,78054.31,0.0,0.83408,8e-05,17.71688]
[1776842199519,46.15,78058.67,0.0,0.83441,8e-05,17.69466]
[1776842200388,46.15,78062.03,0.0,0.83467,8e-05,17.67766]
[1776842201395,46.15,78066.31,0.0,0.835,8e-05,17.65607]
[1776842206427,46.14,78066.76,0.0,0.83504,8e-05,17.65343]
[1776842211464,46.14,78066.57,0.0,0.83503,8e-05,17.65381]
[1776842215497,46.14,78073.58,0.0,0.83556,8e-05,17.61831]
[1776842216503,46.14,78077.78,0.0,0.83588,8e-05,17.59721]
[1776842220532,46.14,78074.49,0.0,0.83563,8e-05,17.61365]
[1776842224560,46.14,78070.94,0.0,0.83537,8e-05,17.63132]
[1776842225567,46.14,78067.55,0.0,0.83511,8e-05,17.64827]
[1776842226574,46.14,78059.47,0.0,0.8345,8e-05,17.68871]
[1776842227581,46.14,78055.4,0.0,0.8342,8e-05,17.70898]
[1776842230601,46.14,78051.46,0.0,0.8339,8e-05,17.72823]
[1776842231609,46.14,78045.52,0.0,0.83345,8e-05,17.75796]
[1776842232621,46.14,78045.52,0.0,0.83345,8e-05,17.75796]
[1776842232673,46.14,78045.52,0.0,0.83345,8e-05,17.75796]
[1776842233198,46.14,78038.6,0.0,0.83293,8e-05,17.79255]
[1776842233623,46.14,78032.39,0.0,0.83245,8e-05,17.82354]
[1776842235637,46.14,78030.9,0.0,0.83234,8e-05,17.83082]
[1776842239067,46.14,78030.33,0.0,0.83231,8e-05,17.83298]
[1776842239665,46.14,78029.71,0.0,0.83226,8e-05,17.83609]
[1776842240672,46.14,78029.28,0.0,0.83223,8e-05,17.83806]
[1776842243693,46.13,78030.14,0.0,0.83231,8e-05,17.83319]
[1776842246714,46.13,78033.66,0.0,0.83258,8e-05,17.81518]
[1776842247721,46.13,78036.9,0.0,0.83283,8e-05,17.79894]
[1776842248728,46.13,78038.17,0.0,0.83293,8e-05,17.79245]
[1776842249735,46.13,78037.77,0.0,0.8329,8e-05,17.79433]
[1776842250742,46.13,78038.62,0.0,0.83296,8e-05,17.78995]
[1776842251749,46.13,78038.97,0.0,0.83302,8e-05,17.78422]
[1776842252757,46.13,78041.95,0.0,0.83325,8e-05,17.76918]
[1776842253762,46.13,78041.08,0.0,0.83318,8e-05,17.77345]
[1776842254769,46.13,78037.49,0.0,0.83291,8e-05,17.79135]
[1776842255777,46.13,78036.45,0.0,0.83283,8e-05,17.79645]
[1776842256784,46.13,78035.72,0.0,0.83278,8e-05,17.79999]
[1776842259805,46.13,78035.08,0.0,0.83274,8e-05,17.80282]
[1776842261819,46.13,78034.7,0.0,0.83271,8e-05,17.80447]
[1776842262826,46.13,78034.25,0.0,0.83268,8e-05,17.80659]
[1776842263833,46.13,78033.64,0.0,0.83263,8e-05,17.80952]
[1776842264840,46.13,78034.06,0.0,0.83267,8e-05,17.80728]
[1776842266854,46.13,78034.51,0.0,0.8327,8e-05,17.80503]
[1776842268868,46.13,78033.48,0.0,0.83262,8e-05,17.81018]
[1776842269875,46.13,78034.25,0.0,0.83268,8e-05,17.80632]
[1776842270882,46.13,78030.36,0.0,0.83238,8e-05,17.8258]
[1776842273903,46.13,78027.39,0.0,0.83216,8e-05,17.84058]
[1776842274910,46.13,78028.03,0.0,0.83221,8e-05,17.83732]
[1776842275917,46.13,78029.12,0.0,0.83229,8e-05,17.83181]
[1776842276924,46.13,78028.03,0.0,0.83221,8e-05,17.83723]
[1776842277931,46.13,78028.58,0.0,0.83225,8e-05,17.83444]
[1776842278937,46.13,78027.58,0.0,0.83218,8e-05,17.83941]
[1776842283973,46.12,78027.87,0.0,0.8322,8e-05,17.8377]
[1776842284980,46.12,78030.27,0.0,0.83239,8e-05,17.82563]
[1776842285987,46.12,78035.43,0.0,0.83278,8e-05,17.79961]
[1776842286993,46.12,78041.52,0.0,0.83325,8e-05,17.76896]
[1776842290016,46.12,78035.36,0.0,0.83278,8e-05,17.7996]
[1776842291023,46.12,78030.78,0.0,0.83244,8e-05,17.82244]
[1776842292029,46.12,78032.5,0.0,0.83257,8e-05,17.81368]
[1776842293038,46.12,78031.26,0.0,0.83248,8e-05,17.81976]
[1776842294044,46.12,78030.82,0.0,0.83244,8e-05,17.82184]
[1776842295051,46.12,78030.34,0.0,0.83241,8e-05,17.8241]
[1776842297065,46.12,78031.01,0.0,0.83246,8e-05,17.82047]
[1776842299079,46.12,78030.54,0.0,0.83243,8e-05,17.82255]
[1776842300086,46.12,78029.03,0.0,0.83232,8e-05,17.82998]
[1776842301093,46.12,78028.17,0.0,0.83226,8e-05,17.83414]
[1776842303107,46.12,78024.8,0.0,0.832,8e-05,17.85085]
[1776842304114,46.12,78022.96,0.0,0.83186,8e-05,17.86002]
[1776842305121,46.12,78019.54,0.0,0.8316,8e-05,17.87709]
[1776842306128,46.12,78014.47,0.0,0.83121,8e-05,17.90242]
[1776842307135,46.12,78013.15,0.0,0.83111,8e-05,17.90893]
[1776842308142,46.12,78011.66,0.0,0.831,8e-05,17.91628]
[1776842313177,46.12,78012.94,0.0,0.83113,8e-05,17.90537]
[1776842314184,46.12,78013.88,0.0,0.83121,8e-05,17.90055]
[1776842320226,46.11,78013.56,0.0,0.83119,8e-05,17.90149]
[1776842322239,46.11,78014.76,0.0,0.83129,8e-05,17.89526]
[1776842324254,46.11,78013.58,0.0,0.8312,8e-05,17.90097]
[1776842325261,46.11,78012.9,0.0,0.83115,8e-05,17.90426]
[1776842326268,46.11,78014.03,0.0,0.83124,8e-05,17.89849]
[1776842331302,46.11,78017.67,0.0,0.83152,8e-05,17.87971]
[1776842332310,46.11,78019.33,0.0,0.83165,8e-05,17.87131]
[1776842333317,46.11,78020.97,0.0,0.83178,8e-05,17.86303]
[1776842334324,46.11,78022.19,0.0,0.83187,8e-05,17.85686]
[1776842335331,46.11,78021.53,0.0,0.83182,8e-05,17.86012]
[1776842336337,46.11,78013.01,0.0,0.83117,8e-05,17.90275]
[1776842337345,46.11,78012.27,0.0,0.83111,8e-05,17.90635]
[1776842339367,46.11,77997.79,0.0,0.83,8e-05,17.97875]
[1776842340757,46.11,77997.79,0.0,0.83,8e-05,17.97875]
[1776842340899,46.11,77997.79,0.0,0.83,8e-05,17.97875]
[1776842340919,46.11,77997.79,0.0,0.83,8e-05,17.97875]
[1776842341123,46.11,77997.79,0.0,0.83,8e-05,17.97875]
[1776842341150,46.11,77997.79,0.0,0.83,8e-05,17.97875]
[1776842341171,46.11,77982.13,0.0,0.8288,8e-05,18.05649]
[1776842343090,46.11,77981.85,0.0,0.82878,8e-05,18.05789]
[1776842344403,46.1,77988.75,0.0,0.82932,8e-05,18.02242]
[1776842349437,46.1,77987.73,0.0,0.82926,8e-05,18.02637]
[1776842355079,46.1,77988.33,0.0,0.82932,8e-05,18.02234]
[1776842355104,46.1,77988.33,0.0,0.82932,8e-05,18.02234]
[1776842355764,46.1,77989.4,0.0,0.82941,8e-05,18.01673]
[1776842355816,46.1,77989.4,0.0,0.82941,8e-05,18.01673]
[1776842355917,46.1,77989.15,0.0,0.8294,8e-05,18.01773]
[1776842356935,46.1,77989.15,0.0,0.8294,8e-05,18.01773]
[1776842357011,46.09,77985.06,0.0,0.82908,8e-05,18.03795]
[1776842358501,46.09,77979.45,0.0,0.82865,8e-05,18.06561]
[1776842360515,46.09,77976.08,0.0,0.8284,8e-05,18.08214]
[1776842362529,46.09,77973.01,0.0,0.82816,8e-05,18.09714]
[1776842368294,46.09,77971.31,0.0,0.82804,8e-05,18.10498]
[1776842377634,46.09,77969.11,0.0,0.82791,8e-05,18.11124]
[1776842382669,46.09,77968.07,0.0,0.82783,8e-05,18.11598]
[1776842387704,46.08,77968.04,0.0,0.82784,8e-05,18.11566]
[1776842392739,46.08,77967.75,0.0,0.82782,8e-05,18.11664]
[1776842397773,46.08,77967.79,0.0,0.82783,8e-05,18.11596]
[1776842400795,46.08,77974.55,0.0,0.82837,8e-05,18.08171]
[1776842401802,46.08,77979.93,0.0,0.82879,8e-05,18.05458]
[1776842406838,46.08,77977.15,0.0,0.82858,8e-05,18.06767]
[1776842408852,46.08,77973.83,0.0,0.82833,8e-05,18.0839]
[1776842412880,46.07,77966.48,0.0,0.82777,8e-05,18.11981]
[1776842414894,46.07,77959.88,0.0,0.82726,8e-05,18.15258]
[1776842419929,46.07,77962.5,0.0,0.82748,8e-05,18.13864]
[1776842424964,46.07,77962.59,0.0,0.8275,8e-05,18.13742]
[1776842429999,46.07,77961.83,0.0,0.82745,8e-05,18.14047]
[1776842434029,46.06,77954.76,0.0,0.82693,8e-05,18.17136]
[1776842435037,46.06,77945.85,0.0,0.82623,8e-05,18.21575]
[1776842437051,46.06,77938.83,0.0,0.82569,8e-05,18.25067]
[1776842438058,46.06,77933.43,0.0,0.82526,8e-05,18.27752]
[1776842439065,46.06,77928.74,0.0,0.82489,8e-05,18.30092]
[1776842440073,46.06,77923.15,0.0,0.82445,8e-05,18.32877]
[1776842440456,46.06,77923.15,0.0,0.82445,8e-05,18.32877]
[1776842440640,46.06,77923.15,0.0,0.82445,8e-05,18.32877]
[1776842441080,46.06,77916.18,0.0,0.8239,8e-05,18.36347]
[1776842442779,46.06,77917.46,0.0,0.82401,8e-05,18.35695]
[1776842443019,46.06,77917.46,0.0,0.82401,8e-05,18.35695]
[1776842443094,46.06,77915.85,0.0,0.82388,8e-05,18.3648]
[1776842443642,46.06,77915.85,0.0,0.82388,8e-05,18.3648]
[1776842444101,46.06,77911.9,0.0,0.82357,8e-05,18.38434]
[1776842448128,46.06,77907.85,0.0,0.82326,8e-05,18.40372]
[1776842449280,46.06,77907.85,0.0,0.82326,8e-05,18.40372]
[1776842449330,46.06,77907.85,0.0,0.82326,8e-05,18.40372]
[1776842451550,46.06,77907.31,0.0,0.82323,8e-05,18.40601]
[1776842451607,46.06,77907.31,0.0,0.82323,8e-05,18.40601]
[1776842451923,46.06,77907.31,0.0,0.82323,8e-05,18.40601]
[1776842452129,46.06,77907.31,0.0,0.82323,8e-05,18.40601]
[1776842455415,46.05,77906.68,0.0,0.82318,8e-05,18.40857]
[1776842462364,46.05,77905.7,0.0,0.82313,8e-05,18.41214]
[1776842466258,46.05,77912.16,0.0,0.82365,8e-05,18.37898]
[1776842471294,46.05,77907.05,0.0,0.82326,8e-05,18.40397]
[1776842473308,46.05,77903.8,0.0,0.823,8e-05,18.41992]
[1776842478345,46.04,77903.9,0.0,0.82302,8e-05,18.41867]
[1776842481366,46.04,77909.61,0.0,0.82348,8e-05,18.38975]
[1776842485393,46.04,77916.82,0.0,0.82406,8e-05,18.35326]
[1776842486401,46.04,77921.61,0.0,0.82444,8e-05,18.32917]
[1776842487408,46.04,77925.06,0.0,0.82472,8e-05,18.31181]
[1776842489422,46.04,77919.42,0.0,0.82427,8e-05,18.33977]
[1776842494457,46.04,77916.19,0.0,0.82405,8e-05,18.35171]
[1776842497478,46.04,77912.65,0.0,0.82377,8e-05,18.36928]
[1776842501506,46.04,77908.95,0.0,0.82348,8e-05,18.38755]
[1776842502518,46.04,77903.17,0.0,0.82302,8e-05,18.41632]
[1776842504499,46.04,77902.75,0.0,0.82299,8e-05,18.41844]
[1776842504530,46.04,77902.75,0.0,0.82299,8e-05,18.41844]
[1776842504945,46.04,77902.75,0.0,0.82299,8e-05,18.41844]
[1776842504980,46.04,77901.04,0.0,0.82285,8e-05,18.42699]
[1776842505536,46.04,77898.0,0.0,0.82261,8e-05,18.44217]
[1776842506765,46.04,77898.0,0.0,0.82261,8e-05,18.44217]
[1776842506883,46.04,77898.0,0.0,0.82261,8e-05,18.44217]
[1776842506897,46.04,77898.0,0.0,0.82261,8e-05,18.44217]
[1776842507231,46.04,77898.0,0.0,0.82261,8e-05,18.44217]
[1776842507327,46.04,77888.54,0.0,0.82186,8e-05,18.48927]
[1776842507550,46.04,77882.23,0.0,0.82135,8e-05,18.52072]
[1776842509995,46.04,77882.61,0.0,0.82138,8e-05,18.51886]
[1776842513980,46.04,77882.45,0.0,0.82137,8e-05,18.51977]
[1776842515595,46.04,77882.09,0.0,0.82134,8e-05,18.52149]
[1776842515627,46.04,77882.09,0.0,0.82134,8e-05,18.52149]
[1776842516426,46.04,77882.09,0.0,0.82134,8e-05,18.52149]
[1776842516466,46.04,77882.09,0.0,0.82134,8e-05,18.52149]
[1776842516466,46.04,77880.09,0.0,0.82118,8e-05,18.53122]
[1776842516794,46.04,77880.09,0.0,0.82118,8e-05,18.53122]
[1776842516849,46.04,77879.33,0.0,0.82112,8e-05,18.53501]
[1776842517721,46.04,77879.33,0.0,0.82112,8e-05,18.53501]
[1776842522196,46.03,77877.59,0.0,0.82099,8e-05,18.54314]
[1776842522259,46.03,77878.16,0.0,0.82104,8e-05,18.54016]
[1776842522536,46.03,77878.16,0.0,0.82104,8e-05,18.54016]
[1776842522811,46.03,77878.16,0.0,0.82104,8e-05,18.54016]
[1776842522973,46.03,77878.16,0.0,0.82104,8e-05,18.54016]
[1776842522997,46.03,77865.08,0.0,0.81999,8e-05,18.6053]
[1776842523662,46.03,77859.65,0.0,0.81956,8e-05,18.63221]
[1776842524670,46.03,77864.15,0.0,0.81992,8e-05,18.60955]
[1776842526048,46.03,77864.15,0.0,0.81992,8e-05,18.60955]
[1776842530712,46.03,77871.12,0.0,0.8205,8e-05,18.57358]
[1776842532730,46.03,77878.26,0.0,0.82108,8e-05,18.53764]
[1776842533737,46.03,77882.15,0.0,0.82139,8e-05,18.51811]
[1776842535751,46.03,77885.25,0.0,0.82164,8e-05,18.50245]
[1776842537038,46.03,77885.25,0.0,0.82164,8e-05,18.50245]
[1776842537133,46.03,77885.25,0.0,0.82164,8e-05,18.50245]
[1776842537145,46.03,77884.77,0.0,0.82161,8e-05,18.50476]
[1776842540573,46.03,77882.73,0.0,0.82145,8e-05,18.51464]
[1776842545837,46.02,77883.35,0.0,0.82151,8e-05,18.51102]
[1776842548858,46.02,77887.05,0.0,0.8218,8e-05,18.49234]
[1776842549865,46.02,77891.38,0.0,0.82215,8e-05,18.47069]
[1776842553893,46.02,77894.82,0.0,0.82245,8e-05,18.44961]
[1776842558927,46.02,77893.75,0.0,0.82237,8e-05,18.45502]
[1776842563963,46.02,77895.76,0.0,0.82253,8e-05,18.44506]
[1776842566619,46.02,77895.4,0.0,0.8225,8e-05,18.4469]
[1776842566641,46.02,77895.4,0.0,0.8225,8e-05,18.4469]
[1776842567306,46.02,77895.4,0.0,0.8225,8e-05,18.4469]
[1776842567498,46.02,77895.4,0.0,0.8225,8e-05,18.4469]
[1776842567749,46.02,77893.51,0.0,0.82235,8e-05,18.45637]
[1776842567917,46.02,77893.51,0.0,0.82235,8e-05,18.45637]
[1776842567991,46.02,77889.57,0.0,0.82203,8e-05,18.47603]
[1776842568689,46.02,77889.57,0.0,0.82203,8e-05,18.47603]
[1776842570009,46.02,77882.66,0.0,0.82148,8e-05,18.51045]
[1776842574033,46.02,77866.72,0.0,0.8202,8e-05,18.58977]
[1776842575040,46.02,77857.05,0.0,0.81942,8e-05,18.63802]
[1776842576047,46.02,77856.29,0.0,0.81936,8e-05,18.64184]
[1776842578922,46.02,77854.67,0.0,0.81923,8e-05,18.64994]
[1776842579119,46.02,77854.67,0.0,0.81923,8e-05,18.64994]
[1776842579198,46.02,77849.92,0.0,0.81885,8e-05,18.67358]
[1776842579699,46.02,77849.92,0.0,0.81885,8e-05,18.67358]
[1776842580396,46.02,77835.01,0.0,0.81764,8e-05,18.74758]
[1776842582090,46.02,77839.04,0.0,0.81797,8e-05,18.72742]
[1776842583097,46.02,77845.9,0.0,0.81853,8e-05,18.69321]
[1776842584104,46.02,77842.19,0.0,0.81823,8e-05,18.71161]
[1776842585111,46.02,77838.53,0.0,0.81793,8e-05,18.72973]
[1776842586118,46.02,77839.21,0.0,0.81799,8e-05,18.72625]
[1776842587125,46.02,77839.4,0.0,0.81801,8e-05,18.72521]
[1776842588132,46.02,77842.15,0.0,0.81823,8e-05,18.71144]
[1776842589139,46.02,77846.7,0.0,0.8186,8e-05,18.68873]
[1776842594181,46.02,77846.27,0.0,0.81857,8e-05,18.69059]
[1776842599216,46.02,77845.28,0.0,0.81849,8e-05,18.69526]
[1776842602237,46.02,77850.82,0.0,0.81894,8e-05,18.66754]
[1776842606265,46.02,77856.77,0.0,0.81942,8e-05,18.63785]
[1776842607272,46.02,77862.85,0.0,0.81992,8e-05,18.60742]
[1776842608279,46.02,77868.21,0.0,0.82035,8e-05,18.5806]
[1776842609286,46.02,77871.37,0.0,0.82061,8e-05,18.56474]
[1776842614321,46.02,77869.08,0.0,0.82045,8e-05,18.57204]
[1776842619356,46.02,77867.98,0.0,0.82037,8e-05,18.57717]
[1776842621370,46.01,77861.53,0.0,0.81985,8e-05,18.60924]
[1776842622377,46.02,77858.44,0.0,0.8196,8e-05,18.62471]
[1776842626406,46.01,77867.77,0.0,0.82035,8e-05,18.57809]
[1776842628418,46.01,77871.41,0.0,0.82064,8e-05,18.56003]
[1776842633454,46.02,77878.22,0.0,0.82119,8e-05,18.52616]
[1776842634461,46.02,77885.23,0.0,0.82175,8e-05,18.49124]
[1776842636476,46.02,77893.39,0.0,0.8224,8e-05,18.45048]
[1776842638490,46.02,77898.21,0.0,0.82279,8e-05,18.4265]
[1776842639497,46.02,77893.63,0.0,0.82242,8e-05,18.44942]
[1776842640503,46.02,77888.04,0.0,0.82197,8e-05,18.47734]
[1776842643525,46.02,77893.39,0.0,0.8224,8e-05,18.45061]
[1776842644532,46.02,77898.87,0.0,0.82284,8e-05,18.42328]
[1776842649568,46.02,77899.83,0.0,0.82291,8e-05,18.41886]
[1776842654603,46.02,77898.79,0.0,0.82282,8e-05,18.42443]
[1776842659638,46.02,77899.04,0.0,0.82283,8e-05,18.42358]
[1776842664673,46.02,77903.91,0.0,0.82321,8e-05,18.39965]
[1776842665680,46.02,77915.6,0.0,0.82414,8e-05,18.34134]
[1776842666686,46.02,77919.87,0.0,0.82448,8e-05,18.32017]
[1776842668701,46.02,77923.52,0.0,0.82476,8e-05,18.30223]
[1776842671852,46.02,77927.27,0.0,0.82508,8e-05,18.27981]
[1776842672729,46.02,77930.32,0.0,0.82532,8e-05,18.26456]
[1776842677764,46.02,77928.22,0.0,0.82515,8e-05,18.27528]
[1776842678770,46.02,77925.32,0.0,0.82492,8e-05,18.28991]
[1776842683806,46.03,77924.9,0.0,0.82488,8e-05,18.29268]
[1776842684813,46.03,77918.93,0.0,0.8244,8e-05,18.32277]
[1776842685820,46.03,77907.56,0.0,0.8235,8e-05,18.37977]
[1776842686827,46.03,77898.84,0.0,0.8228,8e-05,18.42356]
[1776842687834,46.03,77892.91,0.0,0.82233,8e-05,18.45323]
[1776842692870,46.03,77892.87,0.0,0.82232,8e-05,18.45364]
[1776842698662,46.03,77893.57,0.0,0.82237,8e-05,18.45031]
[1776842702940,46.03,77897.16,0.0,0.82265,8e-05,18.43268]
[1776842705961,46.03,77901.01,0.0,0.82296,8e-05,18.4137]
[1776842711001,46.03,77902.57,0.0,0.82307,8e-05,18.40645]
[1776842716031,46.03,77904.21,0.0,0.8232,8e-05,18.39882]
[1776842721066,46.04,77904.75,0.0,0.82323,8e-05,18.39674]
[1776842726100,46.04,77903.16,0.0,0.82309,8e-05,18.40528]
[1776842732143,46.04,77903.07,0.0,0.8231,8e-05,18.40258]
[1776842737178,46.04,77900.11,0.0,0.82286,8e-05,18.41791]
[1776842742213,46.04,77900.39,0.0,0.82287,8e-05,18.417]
[1776842747248,46.04,77899.88,0.0,0.82282,8e-05,18.42005]
[1776842752284,46.05,77899.98,0.0,0.82283,8e-05,18.42005]
[1776842755305,46.05,77896.85,0.0,0.82257,8e-05,18.43596]
[1776842760340,46.05,77896.58,0.0,0.82254,8e-05,18.43769]
[1776842765375,46.05,77895.81,0.0,0.82248,8e-05,18.4419]
[1776842767389,46.05,77889.84,0.0,0.822,8e-05,18.47181]
[1776842768396,46.05,77886.28,0.0,0.82171,8e-05,18.48963]
[1776842770410,46.05,77879.9,0.0,0.8212,8e-05,18.52144]
[1776842771417,46.05,77876.36,0.0,0.82092,8e-05,18.53906]
[1776842775445,46.05,77874.05,0.0,0.82073,8e-05,18.5508]
[1776842780480,46.05,77872.16,0.0,0.82058,8e-05,18.56036]
[1776842785517,46.05,77876.74,0.0,0.82095,8e-05,18.5375]
[1776842786524,46.05,77886.19,0.0,0.8217,8e-05,18.49032]
[1776842788538,46.05,77866.98,0.0,0.82016,8e-05,18.58598]
[1776842789012,46.05,77866.98,0.0,0.82016,8e-05,18.58598]
[1776842789067,46.05,77866.98,0.0,0.82016,8e-05,18.58598]
[1776842789298,46.05,77866.98,0.0,0.82016,8e-05,18.58598]
[1776842789384,46.05,77866.98,0.0,0.82016,8e-05,18.58598]
[1776842789545,46.05,77853.66,0.0,0.81909,8e-05,18.65233]
[1776842790552,46.05,77848.96,0.0,0.81871,8e-05,18.67582]
[1776842792874,46.05,77852.1,0.0,0.81899,8e-05,18.65647]
[1776842798608,46.05,77855.06,0.0,0.81922,8e-05,18.64196]
[1776842803642,46.05,77854.03,0.0,0.81914,8e-05,18.64728]
[1776842808678,46.05,77852.36,0.0,0.819,8e-05,18.65576]
[1776842813713,46.05,77853.23,0.0,0.81907,8e-05,18.65162]
[1776842818748,46.05,77853.43,0.0,0.81908,8e-05,18.65085]
[1776842823783,46.06,77849.05,0.0,0.81872,8e-05,18.67281]
[1776842825715,46.06,77847.77,0.0,0.81862,8e-05,18.67919]
[1776842825767,46.06,77847.77,0.0,0.81862,8e-05,18.67919]
[1776842825797,46.06,77847.05,0.0,0.81856,8e-05,18.68278]
[1776842826328,46.06,77847.05,0.0,0.81856,8e-05,18.68278]
[1776842826804,46.06,77848.32,0.0,0.81866,8e-05,18.67647]
[1776842826972,46.06,77848.32,0.0,0.81866,8e-05,18.67647]
[1776842829825,46.06,77852.63,0.0,0.81901,8e-05,18.65511]
[1776842834860,46.06,77854.49,0.0,0.81916,8e-05,18.64617]
[1776842839895,46.06,77854.15,0.0,0.81912,8e-05,18.64815]
[1776842840902,46.06,77857.92,0.0,0.81943,8e-05,18.62945]
[1776842841909,46.06,77861.64,0.0,0.81973,8e-05,18.61102]
[1776842846944,46.06,77861.99,0.0,0.81975,8e-05,18.60978]
[1776842851979,46.06,77860.7,0.0,0.81966,8e-05,18.61285]
[1776842856009,46.06,77857.43,0.0,0.81939,8e-05,18.62944]
[1776842858022,46.06,77854.25,0.0,0.81913,8e-05,18.64537]
[1776842863056,46.06,77853.84,0.0,0.8191,8e-05,18.64759]
[1776842866115,46.06,77852.16,0.0,0.81896,8e-05,18.65599]
[1776842866388,46.06,77852.16,0.0,0.81896,8e-05,18.65599]
[1776842866696,46.06,77852.16,0.0,0.81896,8e-05,18.65599]
[1776842866797,46.06,77851.67,0.0,0.81892,8e-05,18.65845]
[1776842869099,46.06,77857.82,0.0,0.81942,8e-05,18.62788]
[1776842874134,46.06,77858.45,0.0,0.81946,8e-05,18.62497]
[1776842881183,46.07,77859.4,0.0,0.81953,8e-05,18.62068]
[1776842886218,46.07,77860.25,0.0,0.81959,8e-05,18.61715]
[1776842888232,46.07,77864.24,0.0,0.81991,8e-05,18.59758]
[1776842889239,46.07,77869.37,0.0,0.82032,8e-05,18.57213]
[1776842890246,46.07,77872.6,0.0,0.82058,8e-05,18.55615]
[1776842894274,46.07,77878.66,0.0,0.82106,8e-05,18.52643]
[1776842895281,46.07,77884.18,0.0,0.8215,8e-05,18.49884]
[1776842900316,46.07,77883.75,0.0,0.82146,8e-05,18.50108]
[1776842905351,46.07,77883.15,0.0,0.82141,8e-05,18.50445]
[1776842910386,46.07,77883.32,0.0,0.82142,8e-05,18.5041]
[1776842915421,46.08,77881.97,0.0,0.82132,8e-05,18.50793]
[1776842918442,46.08,77877.31,0.0,0.82094,8e-05,18.5317]
[1776842919449,46.08,77869.44,0.0,0.8203,8e-05,18.57102]
[1776842921474,46.08,77865.74,0.0,0.82,8e-05,18.58963]
[1776842922481,46.08,77860.48,0.0,0.81958,8e-05,18.61586]
[1776842927515,46.08,77860.09,0.0,0.81954,8e-05,18.61808]
[1776842932551,46.08,77861.95,0.0,0.81969,8e-05,18.60914]
[1776842937586,46.08,77868.5,0.0,0.82021,8e-05,18.5769]
[1776842940607,46.08,77871.74,0.0,0.82047,8e-05,18.56111]
[1776842945642,46.08,77871.64,0.0,0.82045,8e-05,18.56232]
[1776842950677,46.09,77871.68,0.0,0.82044,8e-05,18.56283]
[1776842955937,46.09,77873.12,0.0,0.82054,8e-05,18.55635]
[1776842961754,46.09,77873.91,0.0,0.82059,8e-05,18.55348]
[1776842966789,46.09,77872.33,0.0,0.82045,8e-05,18.56209]
[1776842971824,46.1,77869.54,0.0,0.82025,8e-05,18.57277]
[1776842973837,46.1,77865.74,0.0,0.81994,8e-05,18.59189]
[1776842978873,46.1,77864.6,0.0,0.81984,8e-05,18.59795]
[1776842983908,46.1,77864.15,0.0,0.8198,8e-05,18.6005]
[1776842988943,46.1,77863.22,0.0,0.81972,8e-05,18.60538]
[1776842993977,46.1,77859.65,0.0,0.81943,8e-05,18.62335]
[1776842997347,46.1,77859.0,0.0,0.81937,8e-05,18.62676]
[1776842997401,46.1,77859.0,0.0,0.81937,8e-05,18.62676]
[1776842997455,46.1,77859.0,0.0,0.81937,8e-05,18.62676]
[1776842997515,46.1,77881.3,0.0,0.82116,8e-05,18.5159]
[1776842998150,46.1,77881.3,0.0,0.82116,8e-05,18.5159]
[1776842998333,46.1,77881.3,0.0,0.82116,8e-05,18.5159]
[1776842998353,46.1,77901.1,0.0,0.82274,8e-05,18.41734]
[1776842999013,46.1,77900.48,0.0,0.82269,8e-05,18.42059]
[1776843000464,46.1,77900.48,0.0,0.82269,8e-05,18.42059]
[1776843003065,46.11,77904.78,0.0,0.82302,8e-05,18.40001]
[1776843008102,46.11,77903.3,0.0,0.82289,8e-05,18.4082]
[1776843013137,46.11,77897.13,0.0,0.82239,8e-05,18.43971]
[1776843016158,46.11,77892.77,0.0,0.82203,8e-05,18.46174]
[1776843017434,46.11,77892.77,0.0,0.82203,8e-05,18.46174]
[1776843017486,46.11,77892.77,0.0,0.82203,8e-05,18.46174]
[1776843017907,46.11,77892.77,0.0,0.82203,8e-05,18.46174]
[1776843017959,46.11,77892.77,0.0,0.82203,8e-05,18.46174]
[1776843017895,46.11,77889.54,0.0,0.82177,8e-05,18.47825]
[1776843018172,46.11,77887.24,0.0,0.82159,8e-05,18.4897]
[1776843023207,46.12,77883.55,0.0,0.82128,8e-05,18.50902]
[1776843027904,46.12,77882.24,0.0,0.82116,8e-05,18.51607]
[1776843027940,46.12,77882.24,0.0,0.82116,8e-05,18.51607]
[1776843027945,46.12,77882.24,0.0,0.82116,8e-05,18.51607]
[1776843027915,46.12,77883.44,0.0,0.82125,8e-05,18.51045]
[1776843028294,46.12,77883.44,0.0,0.82125,8e-05,18.51045]
[1776843028689,46.12,77883.44,0.0,0.82125,8e-05,18.51045]
[1776843028791,46.12,77882.64,0.0,0.82119,8e-05,18.51461]
[1776843032270,46.12,77886.56,0.0,0.82152,8e-05,18.49179]
[1776843038312,46.12,77885.75,0.0,0.82144,8e-05,18.497]
[1776843040326,46.12,77882.54,0.0,0.82117,8e-05,18.51335]
[1776843041333,46.13,77879.23,0.0,0.82091,8e-05,18.52999]
[1776843042340,46.13,77878.2,0.0,0.82082,8e-05,18.53527]
[1776843043347,46.13,77879.02,0.0,0.82088,8e-05,18.53133]
[1776843044358,46.13,77879.48,0.0,0.82092,8e-05,18.5292]
[1776843045365,46.13,77880.3,0.0,0.82098,8e-05,18.52528]
[1776843046372,46.13,77880.65,0.0,0.82101,8e-05,18.5237]
[1776843047379,46.13,77879.85,0.0,0.82094,8e-05,18.52784]
[1776843048386,46.13,77881.49,0.0,0.82107,8e-05,18.51984]
[1776843049393,46.13,77881.8,0.0,0.82109,8e-05,18.51847]
[1776843050400,46.13,77881.52,0.0,0.82107,8e-05,18.52003]
[1776843051407,46.13,77881.13,0.0,0.82103,8e-05,18.52214]
[1776843052414,46.13,77880.52,0.0,0.82098,8e-05,18.52534]
[1776843053421,46.13,77879.46,0.0,0.82089,8e-05,18.53078]
[1776843054428,46.13,77878.82,0.0,0.82084,8e-05,18.53411]
[1776843056442,46.13,77878.29,0.0,0.82079,8e-05,18.53705]
[1776843057449,46.13,77876.9,0.0,0.82068,8e-05,18.54411]
[1776843058455,46.13,77876.43,0.0,0.82064,8e-05,18.54658]
[1776843059463,46.13,77872.67,0.0,0.82034,8e-05,18.56539]
[1776843060470,46.13,77872.13,0.0,0.82029,8e-05,18.56818]
[1776843061477,46.13,77871.35,0.0,0.82023,8e-05,18.57216]
[1776843063494,46.14,77870.8,0.0,0.82018,8e-05,18.57509]
[1776843064501,46.14,77868.55,0.0,0.82,8e-05,18.58636]
[1776843065508,46.14,77867.67,0.0,0.81993,8e-05,18.59081]
[1776843066515,46.14,77872.77,0.0,0.82034,8e-05,18.56554]
[1776843067522,46.14,77877.66,0.0,0.82073,8e-05,18.54134]
[1776843069536,46.14,77877.32,0.0,0.82069,8e-05,18.54331]
[1776843070543,46.14,77877.78,0.0,0.82073,8e-05,18.54116]
[1776843072557,46.14,77877.37,0.0,0.82069,8e-05,18.54348]
[1776843075874,46.14,77875.15,0.0,0.8205,8e-05,18.55519]
[1776843076585,46.14,77870.58,0.0,0.82014,8e-05,18.5779]
[1776843077595,46.14,77869.5,0.0,0.82005,8e-05,18.58348]
[1776843078602,46.14,77868.73,0.0,0.81998,8e-05,18.58752]
[1776843079609,46.14,77868.06,0.0,0.81992,8e-05,18.59106]
[1776843080615,46.14,77866.1,0.0,0.81976,8e-05,18.60099]
[1776843081623,46.14,77865.51,0.0,0.81971,8e-05,18.60411]
[1776843083637,46.15,77866.2,0.0,0.81976,8e-05,18.60105]
[1776843085650,46.15,77865.62,0.0,0.81971,8e-05,18.6043]
[1776843090686,46.15,77864.88,0.0,0.81964,8e-05,18.60901]
[1776843091693,46.15,77861.36,0.0,0.81937,8e-05,18.62294]
[1776843092700,46.15,77860.43,0.0,0.8193,8e-05,18.62782]
[1776843094714,46.15,77859.4,0.0,0.81921,8e-05,18.63339]
[1776843095721,46.15,77858.04,0.0,0.81909,8e-05,18.64036]
[1776843096728,46.15,77857.38,0.0,0.81904,8e-05,18.64385]
[1776843097735,46.15,77858.12,0.0,0.81909,8e-05,18.64039]
[1776843099749,46.16,77857.48,0.0,0.81903,8e-05,18.64398]
[1776843104784,46.16,77856.58,0.0,0.81895,8e-05,18.64945]
[1776843106797,46.16,77855.39,0.0,0.81884,8e-05,18.65574]
[1776843108812,46.16,77854.49,0.0,0.81877,8e-05,18.66058]
[1776843109821,46.16,77859.41,0.0,0.81916,8e-05,18.63636]
[1776843110829,46.16,77864.77,0.0,0.81959,8e-05,18.60973]
[1776843111836,46.16,77867.57,0.0,0.81982,8e-05,18.59583]
[1776843112843,46.16,77871.29,0.0,0.82011,8e-05,18.5774]
[1776843113849,46.16,77873.09,0.0,0.82026,8e-05,18.5686]
[1776843115864,46.16,77872.51,0.0,0.82021,8e-05,18.57168]
[1776843116871,46.16,77871.17,0.0,0.8201,8e-05,18.57843]
[1776843117878,46.16,77870.53,0.0,0.82004,8e-05,18.5818]
[1776843118885,46.16,77870.05,0.0,0.82,8e-05,18.58437]
[1776843123920,46.17,77870.36,0.0,0.82001,8e-05,18.58376]
[1776843124927,46.17,77873.42,0.0,0.82026,8e-05,18.56877]
[1776843125940,46.17,77889.64,0.0,0.82155,8e-05,18.48833]
[1776843126941,46.17,77898.98,0.0,0.82229,8e-05,18.44207]
[1776843127948,46.17,77905.18,0.0,0.82278,8e-05,18.41148]
[1776843132984,46.17,77904.67,0.0,0.82272,8e-05,18.41543]
[1776843134997,46.18,77909.3,0.0,0.82308,8e-05,18.3928]
[1776843140034,46.18,77909.5,0.0,0.82308,8e-05,18.39302]
[1776843145069,46.18,77907.86,0.0,0.82293,8e-05,18.40238]
[1776843147083,46.18,77904.76,0.0,0.82267,8e-05,18.41837]
[1776843152117,46.19,77906.59,0.0,0.82283,8e-05,18.40679]
[1776843157659,46.19,77905.8,0.0,0.82275,8e-05,18.41183]
[1776843163195,46.2,77905.28,0.0,0.82267,8e-05,18.4164]
[1776843169236,46.2,77904.72,0.0,0.8226,8e-05,18.42089]
[1776843177293,46.21,77904.44,0.0,0.82255,8e-05,18.42446]
[1776843181321,46.21,77913.7,0.0,0.82327,8e-05,18.37951]
[1776843183335,46.22,77908.98,0.0,0.82288,8e-05,18.40364]
[1776843188370,46.22,77909.98,0.0,0.82294,8e-05,18.39981]
[1776843193405,46.22,77907.78,0.0,0.82275,8e-05,18.41224]
[1776843198440,46.23,77909.01,0.0,0.82282,8e-05,18.40754]
[1776843203474,46.23,77908.31,0.0,0.82274,8e-05,18.41251]
[1776843205489,46.23,77895.14,0.0,0.82169,8e-05,18.47847]
[1776843206496,46.23,77885.37,0.0,0.82091,8e-05,18.52717]
[1776843207503,46.24,77884.51,0.0,0.82084,8e-05,18.53159]
[1776843211531,46.24,77888.45,0.0,0.82116,8e-05,18.5093]
[1776843215559,46.24,77881.44,0.0,0.82059,8e-05,18.54472]
[1776843216566,46.24,77881.48,0.0,0.82059,8e-05,18.54464]
[1776843217573,46.24,77881.56,0.0,0.8206,8e-05,18.54437]
[1776843218579,46.24,77881.34,0.0,0.82058,8e-05,18.54559]
[1776843219587,46.24,77881.31,0.0,0.82057,8e-05,18.54586]
[1776843220594,46.24,77881.42,0.0,0.82058,8e-05,18.54544]
[1776843223615,46.24,77881.36,0.0,0.82057,8e-05,18.54611]
[1776843224621,46.24,77881.43,0.0,0.82057,8e-05,18.54589]
[1776843225629,46.24,77881.87,0.0,0.8206,8e-05,18.54383]
[1776843226636,46.25,77880.7,0.0,0.82051,8e-05,18.54976]
[1776843227643,46.25,77881.05,0.0,0.82054,8e-05,18.54815]
[1776843228650,46.25,77879.88,0.0,0.82044,8e-05,18.55407]
[1776843229657,46.25,77881.37,0.0,0.82056,8e-05,18.5468]
[1776843231089,46.25,77881.24,0.0,0.82054,8e-05,18.5477]
[1776843231671,46.25,77880.83,0.0,0.82051,8e-05,18.54973]
[1776843232678,46.25,77881.48,0.0,0.82056,8e-05,18.54663]
[1776843234692,46.25,77883.68,0.0,0.82073,8e-05,18.53597]
[1776843236706,46.25,77890.84,0.0,0.8213,8e-05,18.50076]
[1776843241741,46.25,77891.0,0.0,0.8213,8e-05,18.50092]
[1776843247783,46.26,77891.84,0.0,0.82135,8e-05,18.49792]
[1776843248792,46.26,77896.91,0.0,0.82175,8e-05,18.47297]
[1776843249798,46.26,77902.44,0.0,0.82218,8e-05,18.44576]
[1776843250805,46.26,77905.9,0.0,0.82245,8e-05,18.42886]
[1776843255840,46.26,77902.25,0.0,0.82214,8e-05,18.44842]
[1776843261012,46.27,77902.59,0.0,0.82215,8e-05,18.4478]
[1776843266921,46.27,77901.81,0.0,0.82206,8e-05,18.45348]
[1776843271957,46.27,77902.16,0.0,0.8221,8e-05,18.44915]
[1776843275985,46.28,77897.67,0.0,0.82173,8e-05,18.47241]
[1776843279006,46.28,77900.77,0.0,0.82196,8e-05,18.45773]
[1776843281025,46.28,77903.9,0.0,0.8222,8e-05,18.44293]
[1776843287068,46.29,77901.89,0.0,0.82202,8e-05,18.45443]
[1776843292102,46.29,77895.53,0.0,0.8215,8e-05,18.48694]
[1776843297167,46.29,77900.88,0.0,0.82191,8e-05,18.46143]
[1776843298170,46.29,77908.74,0.0,0.82252,8e-05,18.4229]
[1776843303205,46.3,77920.15,0.0,0.82341,8e-05,18.36746]
[1776843304211,46.3,77930.18,0.0,0.8242,8e-05,18.31777]
[1776843305219,46.3,77930.3,0.0,0.82421,8e-05,18.31735]
[1776843310254,46.3,77931.51,0.0,0.82429,8e-05,18.31218]
[1776843315299,46.3,77932.83,0.0,0.82438,8e-05,18.30634]
[1776843316886,46.3,77936.23,0.0,0.82464,8e-05,18.28982]
[1776843317303,46.31,77940.54,0.0,0.82498,8e-05,18.26861]
[1776843318310,46.31,77948.19,0.0,0.82558,8e-05,18.23083]
[1776843320323,46.31,77951.39,0.0,0.82582,8e-05,18.2155]
[1776843325359,46.31,77950.41,0.0,0.82572,8e-05,18.22185]
[1776843330394,46.32,77950.68,0.0,0.82572,8e-05,18.22196]
[1776843335429,46.32,77951.42,0.0,0.82578,8e-05,18.21593]
[1776843338450,46.32,77963.59,0.0,0.82672,8e-05,18.15637]
[1776843339457,46.33,77969.54,0.0,0.82718,8e-05,18.12703]
[1776843344492,46.33,77969.69,0.0,0.82717,8e-05,18.12774]
[1776843349528,46.33,77971.57,0.0,0.82729,8e-05,18.11962]
[1776843350535,46.33,77976.2,0.0,0.82765,8e-05,18.09687]
[1776843355569,46.34,77975.5,0.0,0.82757,8e-05,18.10183]
[1776843360606,46.34,77975.47,0.0,0.82755,8e-05,18.10353]
[1776843365641,46.35,77975.24,0.0,0.8275,8e-05,18.1064]
[1776843370676,46.35,77974.19,0.0,0.8274,8e-05,18.11328]
[1776843375711,46.36,77973.49,0.0,0.82732,8e-05,18.11854]
[1776843376720,46.36,77968.0,0.0,0.82688,8e-05,18.1462]
[1776843377725,46.36,77964.51,0.0,0.82661,8e-05,18.16385]
[1776843382760,46.37,77962.99,0.0,0.82647,8e-05,18.173]
[1776843387795,46.37,77962.26,0.0,0.82638,8e-05,18.17825]
[1776843392830,46.38,77962.04,0.0,0.82637,8e-05,18.1771]
[1776843397865,46.38,77961.02,0.0,0.82626,8e-05,18.1838]
[1776843402900,46.39,77960.78,0.0,0.82622,8e-05,18.18666]
[1776843407935,46.39,77960.29,0.0,0.82616,8e-05,18.19074]
[1776843412970,46.4,77961.13,0.0,0.8262,8e-05,18.18822]
[1776843418005,46.4,77956.2,0.0,0.82579,8e-05,18.21432]
[1776843419012,46.4,77950.24,0.0,0.82532,8e-05,18.24428]
[1776843424058,46.41,77952.41,0.0,0.82546,8e-05,18.23532]
[1776843429092,46.41,77949.88,0.0,0.82523,8e-05,18.24965]
[1776843434128,46.42,77949.78,0.0,0.82521,8e-05,18.25139]
[1776843439165,46.42,77949.3,0.0,0.82515,8e-05,18.25486]
[1776843444201,46.42,77948.42,0.0,0.82507,8e-05,18.26049]
[1776843449238,46.43,77949.73,0.0,0.82515,8e-05,18.25525]
[1776843454272,46.43,77950.42,0.0,0.82521,8e-05,18.24957]
[1776843458300,46.44,77945.92,0.0,0.82483,8e-05,18.27316]
[1776843463335,46.44,77944.36,0.0,0.82469,8e-05,18.28247]
[1776843467362,46.45,77940.78,0.0,0.82438,8e-05,18.30166]
[1776843472398,46.45,77939.32,0.0,0.82424,8e-05,18.31084]
[1776843476426,46.46,77942.26,0.0,0.82445,8e-05,18.29791]
[1776843480740,46.46,77941.7,0.0,0.82438,8e-05,18.30238]
[1776843480810,46.46,77941.7,0.0,0.82438,8e-05,18.30238]
[1776843480936,46.46,77941.7,0.0,0.82438,8e-05,18.30238]
[1776843481463,46.46,77941.77,0.0,0.82438,8e-05,18.30245]
[1776843486498,46.47,77940.9,0.0,0.82428,8e-05,18.30882]
[1776843487504,46.47,77926.87,0.0,0.82317,8e-05,18.37861]
[1776843488512,46.47,77920.67,0.0,0.82267,8e-05,18.40956]
[1776843490345,46.47,77917.68,0.0,0.82243,8e-05,18.42459]
[1776843495561,46.48,77917.27,0.0,0.82238,8e-05,18.42802]
[1776843500595,46.48,77916.09,0.0,0.82227,8e-05,18.43498]
[1776843502609,46.48,77915.13,0.0,0.82219,8e-05,18.44015]
[1776843505631,46.48,77914.04,0.0,0.82209,8e-05,18.44614]
[1776843510666,46.49,77910.77,0.0,0.82182,8e-05,18.46321]
[1776843512679,46.49,77908.6,0.0,0.82167,8e-05,18.47039]
[1776843513686,46.49,77905.95,0.0,0.82145,8e-05,18.48361]
[1776843515701,46.49,77909.98,0.0,0.82177,8e-05,18.46398]
[1776843516707,46.49,77911.78,0.0,0.82191,8e-05,18.45524]
[1776843517715,46.49,77915.11,0.0,0.82217,8e-05,18.43897]
[1776843520736,46.49,77914.11,0.0,0.82208,8e-05,18.4445]
[1776843524763,46.49,77915.9,0.0,0.82221,8e-05,18.43637]
[1776843529799,46.5,77915.7,0.0,0.82218,8e-05,18.4383]
[1776843534834,46.5,77915.34,0.0,0.82214,8e-05,18.44101]
[1776843539868,46.5,77918.81,0.0,0.8224,8e-05,18.4248]
[1776843540876,46.5,77919.67,0.0,0.82247,8e-05,18.42075]
[1776843543897,46.5,77920.68,0.0,0.82254,8e-05,18.41639]
[1776843544904,46.51,77919.57,0.0,0.82244,8e-05,18.42209]
[1776843545911,46.51,77918.12,0.0,0.82233,8e-05,18.42945]
[1776843546918,46.51,77916.95,0.0,0.82223,8e-05,18.43542]
[1776843547925,46.51,77914.72,0.0,0.82205,8e-05,18.44661]
[1776843548932,46.51,77916.1,0.0,0.82216,8e-05,18.43997]
[1776843550946,46.51,77916.98,0.0,0.82222,8e-05,18.436]
[1776843551953,46.51,77917.9,0.0,0.82229,8e-05,18.43164]
[1776843552960,46.51,77919.27,0.0,0.8224,8e-05,18.42507]
[1776843553967,46.51,77920.81,0.0,0.82252,8e-05,18.41767]
[1776843556987,46.51,77918.98,0.0,0.82236,8e-05,18.42733]
[1776843561017,46.51,77917.49,0.0,0.82223,8e-05,18.43547]
[1776843566052,46.52,77916.48,0.0,0.82214,8e-05,18.44139]
[1776843570080,46.52,77914.94,0.0,0.82201,8e-05,18.4497]
[1776843571454,46.52,77912.14,0.0,0.82181,8e-05,18.45997]
[1776843572094,46.52,77910.5,0.0,0.82168,8e-05,18.46806]
[1776843575115,46.52,77908.36,0.0,0.8215,8e-05,18.47902]
[1776843577129,46.52,77907.11,0.0,0.8214,8e-05,18.48542]
[1776843578135,46.52,77900.87,0.0,0.8209,8e-05,18.51629]
[1776843583171,46.52,77900.42,0.0,0.82086,8e-05,18.51896]
[1776843588206,46.53,77899.64,0.0,0.82079,8e-05,18.5232]
[1776843589213,46.53,77897.14,0.0,0.82059,8e-05,18.5356]
[1776843590328,46.53,77893.86,0.0,0.82033,8e-05,18.55183]
[1776843591227,46.53,77890.21,0.0,0.82004,8e-05,18.56985]
[1776843592234,46.53,77886.38,0.0,0.81973,8e-05,18.58873]
[1776843593241,46.53,77884.17,0.0,0.81955,8e-05,18.59975]
[1776843596263,46.53,77898.05,0.0,0.82065,8e-05,18.53175]
[1776843597270,46.53,77904.86,0.0,0.82119,8e-05,18.49815]
[1776843598277,46.53,77908.05,0.0,0.82145,8e-05,18.48247]
[1776843600291,46.53,77908.22,0.0,0.82145,8e-05,18.48198]
[1776843601298,46.53,77909.2,0.0,0.82153,8e-05,18.47727]
[1776843606334,46.53,77909.25,0.0,0.82152,8e-05,18.47768]
[1776843607341,46.53,77907.23,0.0,0.82136,8e-05,18.48778]
[1776843608348,46.53,77905.6,0.0,0.82123,8e-05,18.49595]
[1776843609355,46.53,77900.08,0.0,0.82079,8e-05,18.52328]
[1776843610362,46.53,77896.16,0.0,0.82048,8e-05,18.54279]
[1776843611369,46.53,77894.94,0.0,0.82038,8e-05,18.54897]
[1776843613382,46.53,77893.51,0.0,0.82026,8e-05,18.55631]
[1776843615397,46.54,77890.33,0.0,0.82,8e-05,18.57224]
[1776843616404,46.54,77888.73,0.0,0.81987,8e-05,18.58025]
[1776843618418,46.54,77887.19,0.0,0.81974,8e-05,18.58805]
[1776843621439,46.54,77887.26,0.0,0.81974,8e-05,18.58809]
[1776843623453,46.54,77887.7,0.0,0.81978,8e-05,18.58602]
[1776843626474,46.54,77892.93,0.0,0.82019,8e-05,18.56066]
[1776843627481,46.54,77901.97,0.0,0.8209,8e-05,18.51628]
[1776843628492,46.54,77903.21,0.0,0.821,8e-05,18.51037]
[1776843632527,46.54,77901.79,0.0,0.8209,8e-05,18.51433]
[1776843634541,46.54,77906.58,0.0,0.82128,8e-05,18.49104]
[1776843635548,46.54,77910.99,0.0,0.82162,8e-05,18.46944]
[1776843637562,46.55,77909.1,0.0,0.82147,8e-05,18.47909]
[1776843642597,46.55,77908.33,0.0,0.8214,8e-05,18.48367]
[1776843643605,46.55,77907.29,0.0,0.82131,8e-05,18.48894]
[1776843649646,46.55,77907.53,0.0,0.82131,8e-05,18.48918]
[1776843654681,46.56,77907.17,0.0,0.82126,8e-05,18.49215]
[1776843659715,46.56,77907.65,0.0,0.82128,8e-05,18.49097]
[1776843661730,46.56,77906.5,0.0,0.82118,8e-05,18.49711]
[1776843666764,46.57,77905.17,0.0,0.82106,8e-05,18.50479]
[1776843670794,46.57,77906.22,0.0,0.82113,8e-05,18.50051]
[1776843671801,46.57,77907.25,0.0,0.82121,8e-05,18.49567]
[1776843676836,46.57,77904.87,0.0,0.821,8e-05,18.50854]
[1776843680864,46.58,77905.95,0.0,0.82107,8e-05,18.50411]
[1776843685899,46.58,77910.49,0.0,0.82142,8e-05,18.48288]
[1776843686906,46.58,77915.89,0.0,0.82184,8e-05,18.45645]
[1776843691945,46.58,77919.44,0.0,0.82213,8e-05,18.43609]
[1776843692952,46.58,77930.6,0.0,0.82301,8e-05,18.38131]
[1776843694430,46.58,77937.77,0.0,0.82357,8e-05,18.34612]
[1776843694966,46.58,77939.5,0.0,0.8237,8e-05,18.3378]
[1776843696980,46.59,77938.85,0.0,0.82365,8e-05,18.34145]
[1776843697986,46.59,77937.8,0.0,0.82356,8e-05,18.34685]
[1776843703024,46.59,77937.51,0.0,0.82352,8e-05,18.34932]
[1776843705038,46.59,77938.5,0.0,0.82359,8e-05,18.34484]
[1776843706045,46.59,77939.37,0.0,0.82366,8e-05,18.34076]
[1776843708059,46.59,77938.64,0.0,0.82359,8e-05,18.34479]
[1776843709066,46.59,77937.84,0.0,0.82353,8e-05,18.34894]
[1776843714100,46.59,77935.6,0.0,0.82335,8e-05,18.36032]
[1776843715108,46.59,77933.62,0.0,0.82319,8e-05,18.37014]
[1776843721150,46.6,77933.56,0.0,0.82318,8e-05,18.37069]
[1776843726185,46.6,77931.33,0.0,0.823,8e-05,18.38228]
[1776843731220,46.6,77930.87,0.0,0.82295,8e-05,18.38518]
[1776843732227,46.6,77929.83,0.0,0.82287,8e-05,18.39043]
[1776843733234,46.6,77927.4,0.0,0.82267,8e-05,18.40271]
[1776843734241,46.6,77928.98,0.0,0.82279,8e-05,18.39521]
[1776843737262,46.6,77927.59,0.0,0.82267,8e-05,18.40294]
[1776843738268,46.6,77929.13,0.0,0.82279,8e-05,18.39564]
[1776843740283,46.61,77928.37,0.0,0.82272,8e-05,18.39998]
[1776843744310,46.61,77927.05,0.0,0.82259,8e-05,18.40765]
[1776843746325,46.61,77928.02,0.0,0.82266,8e-05,18.4034]
[1776843751360,46.62,77927.64,0.0,0.82264,8e-05,18.40275]
[1776843756395,46.62,77932.49,0.0,0.823,8e-05,18.38023]
[1776843757401,46.62,77939.67,0.0,0.82356,8e-05,18.34503]
[1776843760425,46.62,77962.26,0.0,0.82532,8e-05,18.23428]
[1776843761009,46.62,77962.26,0.0,0.82532,8e-05,18.23428]
[1776843761430,46.62,77979.7,0.0,0.82667,8e-05,18.1483]
[1776843762437,46.62,77986.28,0.0,0.82718,8e-05,18.11592]
[1776843763444,46.62,77987.11,0.0,0.82724,8e-05,18.11206]
[1776843768482,46.63,77985.7,0.0,0.82712,8e-05,18.12013]
[1776843773517,46.63,77985.49,0.0,0.82709,8e-05,18.12202]
[1776843778552,46.63,77987.2,0.0,0.8272,8e-05,18.11473]
[1776843781573,46.64,77997.23,0.0,0.82797,8e-05,18.06589]
[1776843782580,46.64,78003.72,0.0,0.82847,8e-05,18.03394]
[1776843783587,46.64,78008.56,0.0,0.82884,8e-05,18.01021]
[1776843784594,46.64,78004.83,0.0,0.82855,8e-05,18.02888]
[1776843785601,46.64,78000.72,0.0,0.82822,8e-05,18.0496]
[1776843786608,46.64,77997.79,0.0,0.82799,8e-05,18.06446]
[1776843791643,46.65,77998.72,0.0,0.82803,8e-05,18.06184]
[1776843793657,46.65,78004.63,0.0,0.82848,8e-05,18.0333]
[1776843798693,46.65,78006.84,0.0,0.82862,8e-05,18.02415]
[1776843803727,46.66,78007.87,0.0,0.82868,8e-05,18.02086]
[1776843807756,46.66,78011.16,0.0,0.82891,8e-05,18.00601]
[1776843812796,46.67,78010.4,0.0,0.82885,8e-05,18.0077]
[1776843817831,46.67,78011.01,0.0,0.82888,8e-05,18.00578]
[1776843820852,46.67,78014.21,0.0,0.82912,8e-05,17.99063]
[1776843821859,46.67,78022.49,0.0,0.82975,8e-05,17.94995]
[1776843824413,46.68,78024.63,0.0,0.82991,8e-05,17.93967]
[1776843824607,46.68,78024.63,0.0,0.82991,8e-05,17.93967]
[1776843824707,46.68,78041.41,0.0,0.83118,8e-05,17.85687]
[1776843825122,46.68,78041.41,0.0,0.83118,8e-05,17.85687]
[1776843825178,46.68,78041.41,0.0,0.83118,8e-05,17.85687]
[1776843825217,46.68,78051.84,0.0,0.83198,8e-05,17.80541]
[1776843825887,46.68,78052.53,0.0,0.83202,8e-05,17.80221]
[1776843827051,46.68,78052.53,0.0,0.83202,8e-05,17.80221]
[1776843831929,46.68,78057.76,0.0,0.8324,8e-05,17.77759]
[1776843832936,46.68,78067.6,0.0,0.83314,8e-05,17.72924]
[1776843833943,46.68,78070.16,0.0,0.83333,8e-05,17.71699]
[1776843838978,46.69,78068.08,0.0,0.83315,8e-05,17.72892]
[1776843840992,46.69,78063.14,0.0,0.83277,8e-05,17.75398]
[1776843843006,46.69,78059.35,0.0,0.83247,8e-05,17.77326]
[1776843845022,46.69,78064.5,0.0,0.83285,8e-05,17.74856]
[1776843846029,46.69,78067.54,0.0,0.83308,8e-05,17.7338]
[1776843850057,46.7,78072.33,0.0,0.83342,8e-05,17.71133]
[1776843851064,46.7,78062.0,0.0,0.83263,8e-05,17.76293]
[1776843852071,46.7,78049.11,0.0,0.83165,8e-05,17.82723]
[1776843853078,46.7,78050.57,0.0,0.83175,8e-05,17.82046]
[1776843854085,46.7,78055.48,0.0,0.83212,8e-05,17.79664]
[1776843859121,46.71,78055.9,0.0,0.83211,8e-05,17.79704]
[1776843864156,46.72,78058.8,0.0,0.8323,8e-05,17.78463]
[1776843867177,46.72,78061.74,0.0,0.83251,8e-05,17.7713]
[1776843869191,46.72,78057.13,0.0,0.83215,8e-05,17.79494]
[1776843872212,46.73,78050.23,0.0,0.83163,8e-05,17.82647]
[1776843877249,46.73,78051.69,0.0,0.83171,8e-05,17.82147]
[1776843881276,46.74,78054.72,0.0,0.83191,8e-05,17.80833]
[1776843883291,46.74,78061.07,0.0,0.83238,8e-05,17.7779]
[1776843888326,46.75,78061.21,0.0,0.83236,8e-05,17.77913]
[1776843893361,46.75,78059.93,0.0,0.83223,8e-05,17.78761]
[1776843898396,46.76,78063.43,0.0,0.83247,8e-05,17.77246]
[1776843899403,46.76,78067.04,0.0,0.83274,8e-05,17.75494]
[1776843900410,46.76,78069.98,0.0,0.83295,8e-05,17.74064]
[1776843902424,46.76,78073.4,0.0,0.8332,8e-05,17.72425]
[1776843907459,46.77,78073.0,0.0,0.83315,8e-05,17.7276]
[1776843912493,46.77,78071.84,0.0,0.83305,8e-05,17.73467]
[1776843915515,46.77,78076.65,0.0,0.8334,8e-05,17.71168]
[1776843920550,46.78,78075.66,0.0,0.8333,8e-05,17.71796]
[1776843921199,46.78,78075.66,0.0,0.8333,8e-05,17.71796]
[1776843921785,46.78,78075.66,0.0,0.8333,8e-05,17.71796]
[1776843921935,46.78,78075.66,0.0,0.8333,8e-05,17.71796]
[1776843921997,46.78,78078.08,0.0,0.83348,8e-05,17.70657]
[1776843922445,46.78,78078.08,0.0,0.83348,8e-05,17.70657]
[1776843922564,46.78,78085.45,0.0,0.83403,8e-05,17.67015]
[1776843924577,46.78,78087.04,0.0,0.83414,8e-05,17.66299]
[1776843926593,46.78,78097.99,0.0,0.83495,7e-05,17.60958]
[1776843927600,46.78,78105.76,0.0,0.83553,7e-05,17.57153]
[1776843928607,46.79,78107.32,0.0,0.83564,7e-05,17.56425]
[1776843931635,46.79,78105.4,0.0,0.8355,7e-05,17.57134]
[1776843936670,46.8,78102.88,0.0,0.83528,7e-05,17.58618]
[1776843937677,46.8,78099.27,0.0,0.835,7e-05,17.60448]
[1776843939691,46.8,78094.85,0.0,0.83466,7e-05,17.6272]
[1776843944726,46.81,78094.33,0.0,0.83459,7e-05,17.63175]
[1776843945733,46.81,78098.55,0.0,0.8349,7e-05,17.61129]
[1776843946740,46.81,78104.84,0.0,0.83536,7e-05,17.58061]
[1776843947746,46.81,78108.46,0.0,0.83563,7e-05,17.56315]
[1776843949761,46.81,78107.55,0.0,0.83555,7e-05,17.5686]
[1776843953789,46.82,78101.06,0.0,0.83503,7e-05,17.60258]
[1776843955803,46.82,78094.11,0.0,0.83449,7e-05,17.63824]
[1776843956810,46.82,78090.62,0.0,0.83423,7e-05,17.65547]
[1776843959830,46.83,78087.84,0.0,0.834,8e-05,17.67063]
[1776843964866,46.83,78086.7,0.0,0.83389,8e-05,17.67788]
[1776843967887,46.83,78080.68,0.0,0.83343,8e-05,17.70853]
[1776843968894,46.83,78078.08,0.0,0.83323,8e-05,17.72163]
[1776843969901,46.84,78076.28,0.0,0.83309,8e-05,17.73077]
[1776843970908,46.84,78071.93,0.0,0.83275,8e-05,17.75276]
[1776843971915,46.84,78062.09,0.0,0.832,8e-05,17.80179]
[1776843972922,46.84,78058.71,0.0,0.83174,8e-05,17.81888]
[1776843973929,46.84,78055.5,0.0,0.83149,8e-05,17.83511]
[1776843974935,46.84,78057.78,0.0,0.83166,8e-05,17.82425]
[1776843975943,46.84,78060.37,0.0,0.83185,8e-05,17.8118]
[1776843976950,46.84,78064.76,0.0,0.83218,8e-05,17.7905]
[1776843977957,46.85,78063.1,0.0,0.83205,8e-05,17.79905]
[1776843978964,46.85,78063.78,0.0,0.83209,8e-05,17.79606]
[1776843979971,46.85,78061.23,0.0,0.83189,8e-05,17.809]
[1776843980978,46.85,78058.3,0.0,0.83167,8e-05,17.82385]
[1776843981985,46.85,78057.27,0.0,0.83158,8e-05,17.82933]
[1776843982992,46.85,78055.96,0.0,0.83148,8e-05,17.83617]
[1776843983999,46.85,78052.78,0.0,0.83123,8e-05,17.85221]
[1776843985009,46.85,78053.92,0.0,0.83131,8e-05,17.84695]
[1776843986013,46.85,78055.85,0.0,0.83145,8e-05,17.8378]
[1776843987020,46.86,78054.35,0.0,0.83133,8e-05,17.84557]
[1776843988027,46.86,78053.07,0.0,0.83123,8e-05,17.85224]
[1776843990041,46.86,78052.31,0.0,0.83116,8e-05,17.85669]
[1776843993066,46.86,78055.69,0.0,0.83143,8e-05,17.83723]
[1776843995080,46.86,78054.79,0.0,0.83135,8e-05,17.84242]
[1776843997094,46.87,78057.05,0.0,0.83151,8e-05,17.83203]
[1776843998101,46.87,78060.58,0.0,0.83178,8e-05,17.81488]
[1776843999108,46.87,78068.52,0.0,0.83237,8e-05,17.77602]
[1776844000115,46.87,78072.05,0.0,0.83263,8e-05,17.75894]
[1776844001122,46.87,78071.12,0.0,0.83256,8e-05,17.76387]
[1776844003136,46.87,78069.27,0.0,0.83241,8e-05,17.77366]
[1776844004142,46.87,78068.41,0.0,0.83234,8e-05,17.77822]
[1776844007163,46.88,78066.76,0.0,0.8322,8e-05,17.7873]
[1776844008171,46.88,78065.08,0.0,0.83207,8e-05,17.79588]
[1776844009178,46.88,78067.68,0.0,0.83226,8e-05,17.78336]
[1776844010185,46.88,78067.02,0.0,0.83221,8e-05,17.78692]
[1776844012199,46.88,78067.66,0.0,0.83225,8e-05,17.78438]
[1776844013206,46.88,78069.02,0.0,0.83234,8e-05,17.77799]
[1776844014212,46.88,78076.74,0.0,0.83292,8e-05,17.74028]
[1776844015220,46.88,78083.65,0.0,0.83344,8e-05,17.70645]
[1776844016227,46.88,78082.77,0.0,0.83337,8e-05,17.71107]
[1776844017234,46.88,78083.46,0.0,0.83342,8e-05,17.70794]
[1776844018241,46.89,78084.35,0.0,0.83348,8e-05,17.70383]
[1776844019248,46.89,78087.75,0.0,0.83373,8e-05,17.68735]
[1776844022269,46.89,78094.04,0.0,0.83419,7e-05,17.65727]
[1776844024283,46.89,78097.4,0.0,0.83443,7e-05,17.64111]
[1776844029318,46.89,78098.43,0.0,0.83449,7e-05,17.63773]
[1776844034352,46.9,78095.4,0.0,0.83423,7e-05,17.65434]
[1776844039388,46.9,78096.13,0.0,0.83426,7e-05,17.65248]
[1776844043416,46.91,78090.26,0.0,0.83381,7e-05,17.68248]
[1776844044423,46.91,78085.42,0.0,0.83343,8e-05,17.70722]
[1776844049458,46.92,78084.7,0.0,0.83336,8e-05,17.71235]
[1776844052478,46.92,78084.05,0.0,0.83332,8e-05,17.71247]
[1776844053486,46.92,78084.11,0.0,0.83332,8e-05,17.71244]
[1776844054493,46.92,78084.97,0.0,0.83338,8e-05,17.70846]
[1776844055500,46.92,78083.83,0.0,0.83329,8e-05,17.71434]
[1776844056513,46.92,78083.98,0.0,0.8333,8e-05,17.71386]
[1776844058523,46.92,78084.08,0.0,0.8333,8e-05,17.71388]
[1776844059530,46.92,78084.13,0.0,0.8333,8e-05,17.71389]
[1776844060537,46.92,78084.25,0.0,0.83331,8e-05,17.71356]
[1776844061876,46.92,78084.25,0.0,0.83331,8e-05,17.71356]
[1776844061947,46.92,78088.28,0.0,0.83361,8e-05,17.69397]
[1776844062491,46.92,78088.28,0.0,0.83361,8e-05,17.69397]
[1776844062553,46.93,78105.37,0.0,0.83488,7e-05,17.61007]
[1776844063559,46.93,78118.47,0.0,0.83585,7e-05,17.5458]
[1776844064567,46.93,78118.74,0.0,0.83587,7e-05,17.54486]
[1776844065614,46.93,78118.74,0.0,0.83587,7e-05,17.54486]
[1776844071616,46.94,78118.04,0.0,0.83578,7e-05,17.55099]
[1776844076651,46.94,78114.54,0.0,0.83548,7e-05,17.57042]
[1776844077658,46.94,78110.54,0.0,0.83518,7e-05,17.59058]
[1776844079672,46.95,78106.57,0.0,0.83487,7e-05,17.61099]
[1776844080679,46.95,78101.78,0.0,0.83451,7e-05,17.63499]
[1776844083700,46.95,78097.27,0.0,0.83415,7e-05,17.6583]
[1776844088736,46.95,78096.25,0.0,0.83405,7e-05,17.66498]
[1776844093772,46.96,78090.88,0.0,0.83363,7e-05,17.69303]
[1776844094779,46.96,78087.75,0.0,0.83339,8e-05,17.70872]
[1776844095786,46.96,78090.74,0.0,0.83361,7e-05,17.69427]
[1776844099814,46.96,78087.08,0.0,0.83332,8e-05,17.71341]
[1776844101828,46.97,78082.46,0.0,0.83296,8e-05,17.73665]
[1776844103842,46.97,78081.55,0.0,0.83289,8e-05,17.7416]
[1776844104849,46.97,78080.81,0.0,0.83283,8e-05,17.74547]
[1776844105864,46.97,78079.97,0.0,0.83276,8e-05,17.74983]
[1776844106232,46.97,78079.97,0.0,0.83276,8e-05,17.74983]
[1776844106871,46.97,78073.93,0.0,0.83231,8e-05,17.77975]
[1776844107878,46.97,78072.46,0.0,0.83219,8e-05,17.78719]
[1776844108885,46.97,78073.46,0.0,0.83226,8e-05,17.78245]
[1776844109791,46.97,78073.46,0.0,0.83226,8e-05,17.78245]
[1776844109892,46.97,78074.22,0.0,0.83232,8e-05,17.77887]
[1776844110899,46.97,78073.35,0.0,0.83225,8e-05,17.78332]
[1776844114927,46.97,78069.88,0.0,0.83201,8e-05,17.7972]
[1776844115934,46.97,78066.83,0.0,0.83177,8e-05,17.81236]
[1776844116731,46.97,78066.83,0.0,0.83177,8e-05,17.81236]
[1776844116913,46.97,78066.83,0.0,0.83177,8e-05,17.81236]
[1776844116941,46.97,78063.3,0.0,0.8315,8e-05,17.82986]
[1776844117438,46.97,78063.3,0.0,0.8315,8e-05,17.82986]
[1776844117951,46.98,78059.09,0.0,0.83118,8e-05,17.85079]
[1776844118958,46.98,78060.37,0.0,0.83128,8e-05,17.84471]
[1776844119965,46.98,78059.76,0.0,0.83123,8e-05,17.84779]
[1776844120972,46.98,78058.58,0.0,0.83114,8e-05,17.85367]
[1776844121978,46.98,78059.94,0.0,0.83124,8e-05,17.84707]
[1776844122986,46.98,78059.35,0.0,0.83119,8e-05,17.85004]
[1776844123993,46.98,78063.11,0.0,0.83148,8e-05,17.83164]
[1776844126006,46.98,78064.08,0.0,0.83155,8e-05,17.82705]
[1776844128021,46.98,78062.86,0.0,0.83145,8e-05,17.83335]
[1776844129028,46.98,78063.54,0.0,0.8315,8e-05,17.83011]
[1776844133057,46.98,78062.61,0.0,0.83143,8e-05,17.83507]
[1776844135071,46.98,78061.52,0.0,0.83134,8e-05,17.8406]
[1776844138092,46.98,78060.78,0.0,0.83128,8e-05,17.84448]
[1776844140107,46.98,78058.66,0.0,0.83112,8e-05,17.85504]
[1776844141113,46.98,78057.8,0.0,0.83105,8e-05,17.85932]
[1776844142120,46.98,78055.05,0.0,0.83084,8e-05,17.87288]
[1776844143127,46.98,78053.72,0.0,0.83074,8e-05,17.87959]
[1776844145143,46.98,78051.6,0.0,0.83057,8e-05,17.89061]
[1776844147155,46.99,78050.12,0.0,0.83045,8e-05,17.89845]
[1776844148162,46.99,78048.62,0.0,0.83033,8e-05,17.90609]
[1776844149168,46.99,78046.9,0.0,0.8302,8e-05,17.91479]
[1776844152190,46.99,78043.24,0.0,0.82991,8e-05,17.9335]
[1776844153199,46.99,78042.14,0.0,0.82982,8e-05,17.93912]
[1776844155213,46.99,78041.21,0.0,0.82974,8e-05,17.94411]
[1776844157228,46.99,78034.93,0.0,0.82926,8e-05,17.97533]
[1776844158234,46.99,78030.57,0.0,0.82892,8e-05,17.99688]
[1776844159241,46.99,78028.73,0.0,0.82878,8e-05,18.00603]
[1776844160248,46.99,78025.38,0.0,0.82852,8e-05,18.02257]
[1776844162261,47.0,78023.71,0.0,0.82839,8e-05,18.03093]
[1776844163269,47.0,78018.95,0.0,0.82803,8e-05,18.05435]
[1776844164276,47.0,78016.94,0.0,0.82787,8e-05,18.06424]
[1776844165283,47.0,78014.54,0.0,0.82769,8e-05,18.07604]
[1776844166290,47.0,78012.79,0.0,0.82756,8e-05,18.08463]
[1776844167297,47.0,78010.45,0.0,0.82738,8e-05,18.0961]
[1776844172332,47.0,78009.86,0.0,0.82736,8e-05,18.09505]
[1776844173338,47.0,78008.32,0.0,0.82724,8e-05,18.10258]
[1776844175353,47.0,78006.69,0.0,0.82712,8e-05,18.11051]
[1776844176360,46.99,78004.49,0.0,0.82695,8e-05,18.12124]
[1776844177367,46.99,78002.01,0.0,0.82676,8e-05,18.13334]
[1776844178374,46.99,78005.25,0.0,0.82701,8e-05,18.11739]
[1776844180387,46.99,78003.54,0.0,0.82688,8e-05,18.12566]
[1776844185422,46.99,78004.73,0.0,0.82697,8e-05,18.11953]
[1776844186430,46.99,78006.18,0.0,0.82709,8e-05,18.11238]
[1776844189451,46.99,78009.66,0.0,0.82735,8e-05,18.09535]
[1776844192473,46.99,78007.55,0.0,0.82719,8e-05,18.10602]
[1776844193480,46.99,78008.92,0.0,0.82729,8e-05,18.09941]
[1776844194487,46.99,78011.36,0.0,0.82748,8e-05,18.08744]
[1776844199522,46.99,78012.64,0.0,0.82757,8e-05,18.08123]
[1776844201535,46.99,78014.89,0.0,0.82775,8e-05,18.07025]
[1776844202543,46.99,78017.93,0.0,0.82798,8e-05,18.05538]
[1776844203550,47.0,78020.54,0.0,0.82818,8e-05,18.04264]
[1776844204557,47.0,78022.4,0.0,0.82832,8e-05,18.0336]
[1776844205564,47.0,78031.15,0.0,0.82899,8e-05,17.99078]
[1776844206571,47.0,78037.67,0.0,0.82948,8e-05,17.95894]
[1776844207578,47.0,78039.35,0.0,0.82961,8e-05,17.9509]
[1776844208585,47.0,78037.52,0.0,0.82946,8e-05,17.96009]
[1776844209592,47.0,78035.64,0.0,0.82932,8e-05,17.96951]
[1776844210599,47.0,78037.12,0.0,0.82943,8e-05,17.96243]
[1776844213620,47.0,78038.12,0.0,0.8295,8e-05,17.9581]
[1776844214628,47.0,78042.05,0.0,0.82979,8e-05,17.93902]
[1776844215635,47.0,78046.1,0.0,0.8301,8e-05,17.91937]
[1776844219663,47.0,78047.88,0.0,0.83022,8e-05,17.91113]
[1776844220670,47.0,78054.36,0.0,0.83071,8e-05,17.8794]
[1776844221677,47.0,78056.28,0.0,0.83086,8e-05,17.87011]
[1776844222684,47.0,78054.78,0.0,0.83074,8e-05,17.87762]
[1776844223691,47.0,78048.62,0.0,0.83027,8e-05,17.90799]
[1776844227719,47.01,78047.75,0.0,0.8302,8e-05,17.91265]
[1776844232754,47.01,78047.18,0.0,0.83018,8e-05,17.91219]
[1776844233761,47.01,78047.93,0.0,0.83023,8e-05,17.90863]
[1776844236782,47.01,78048.68,0.0,0.83028,8e-05,17.90534]
[1776844242823,47.01,78048.67,0.0,0.83027,8e-05,17.90607]
[1776844247859,47.01,78048.57,0.0,0.83025,8e-05,17.90711]
[1776844252894,47.01,78048.27,0.0,0.83022,8e-05,17.90913]
[1776844257936,47.02,78047.58,0.0,0.83016,8e-05,17.91312]
[1776844260957,47.02,78054.82,0.0,0.8307,8e-05,17.87823]
[1776844261964,47.02,78058.53,0.0,0.83098,8e-05,17.86031]
[1776844262971,47.02,78054.89,0.0,0.8307,8e-05,17.8785]
[1776844263977,47.02,78049.9,0.0,0.83032,8e-05,17.90328]
[1776844264985,47.02,78052.05,0.0,0.83048,8e-05,17.893]
[1776844266998,47.02,78051.22,0.0,0.8304,8e-05,17.89763]
[1776844269013,47.02,78050.11,0.0,0.83031,8e-05,17.90362]
[1776844271173,47.03,78050.38,0.0,0.83033,8e-05,17.90256]
[1776844271213,47.03,78044.39,0.0,0.82987,8e-05,17.93221]
[1776844271712,47.03,78044.39,0.0,0.82987,8e-05,17.93221]
[1776844271745,47.03,78044.39,0.0,0.82987,8e-05,17.93221]
[1776844272034,47.03,78038.36,0.0,0.82941,8e-05,17.96204]
[1776844273041,47.03,78039.36,0.0,0.82948,8e-05,17.95736]
[1776844274048,47.03,78045.18,0.0,0.82992,8e-05,17.929]
[1776844274714,47.03,78045.18,0.0,0.82992,8e-05,17.929]
[1776844275055,47.03,78052.87,0.0,0.8305,8e-05,17.89148]
[1776844277069,47.03,78053.8,0.0,0.83056,8e-05,17.88743]
[1776844282104,47.04,78055.32,0.0,0.83066,8e-05,17.88142]
[1776844287139,47.04,78054.54,0.0,0.83058,8e-05,17.88671]
[1776844291167,47.04,78058.03,0.0,0.83085,8e-05,17.86687]
[1776844296202,47.05,78058.07,0.0,0.83084,8e-05,17.86771]
[1776844301240,47.05,78057.96,0.0,0.83082,8e-05,17.86909]
[1776844306274,47.05,78058.22,0.0,0.83082,8e-05,17.86871]
[1776844311310,47.05,78057.05,0.0,0.83072,8e-05,17.87538]
[1776844315338,47.06,78060.8,0.0,0.831,8e-05,17.85769]
[1776844320373,47.06,78062.31,0.0,0.8311,8e-05,17.85122]
[1776844325409,47.06,78062.3,0.0,0.83108,8e-05,17.8523]
[1776844330444,47.07,78063.83,0.0,0.83118,8e-05,17.84581]
[1776844335479,47.07,78064.04,0.0,0.83117,8e-05,17.84658]
[1776844339507,47.07,78055.93,0.0,0.83054,8e-05,17.88774]
[1776844340513,47.08,78052.83,0.0,0.8303,8e-05,17.90323]
[1776844345549,47.08,78058.5,0.0,0.83071,8e-05,17.87665]
[1776844347562,47.08,78062.03,0.0,0.83097,8e-05,17.85977]
[1776844348570,47.08,78059.05,0.0,0.83074,8e-05,17.8746]
[1776844349577,47.08,78056.12,0.0,0.83052,8e-05,17.88917]
[1776844354612,47.08,78055.23,0.0,0.83046,8e-05,17.89059]
[1776844359647,47.09,78050.62,0.0,0.8301,8e-05,17.91408]
[1776844364682,47.09,78049.64,0.0,0.83001,8e-05,17.91962]
[1776844369716,47.09,78049.09,0.0,0.82996,8e-05,17.92305]
[1776844373746,47.09,78040.66,0.0,0.82931,8e-05,17.9649]
[1776844374752,47.09,78033.4,0.0,0.82876,8e-05,18.00052]
[1776844375759,47.09,78032.54,0.0,0.82869,8e-05,18.00475]
[1776844376765,47.09,78031.93,0.0,0.82864,8e-05,18.00776]
[1776844378780,47.09,78027.45,0.0,0.8283,8e-05,18.02971]
[1776844381801,47.09,78027.91,0.0,0.82834,8e-05,18.02741]
[1776844383815,47.09,78027.27,0.0,0.82829,8e-05,18.0305]
[1776844387842,47.09,78026.79,0.0,0.82825,8e-05,18.03301]
[1776844388850,47.09,78028.07,0.0,0.82835,8e-05,18.02685]
[1776844389857,47.09,78027.36,0.0,0.82829,8e-05,18.03044]
[1776844390864,47.1,78031.64,0.0,0.82862,8e-05,18.00961]
[1776844391871,47.1,78034.06,0.0,0.8288,8e-05,17.9979]
[1776844392878,47.1,78035.34,0.0,0.82889,8e-05,17.99178]
[1776844393885,47.1,78035.71,0.0,0.82892,8e-05,17.99013]
[1776844395899,47.1,78036.01,0.0,0.82894,8e-05,17.98898]
[1776844396906,47.1,78024.61,0.0,0.82806,8e-05,18.04491]
[1776844398277,47.1,78011.72,0.0,0.82708,8e-05,18.10802]
[1776844398920,47.1,78004.61,0.0,0.82653,8e-05,18.14277]
[1776844399927,47.1,78001.75,0.0,0.82631,8e-05,18.15669]
[1776844401940,47.1,78002.65,0.0,0.82638,8e-05,18.15215]
[1776844402948,47.1,78001.64,0.0,0.82631,8e-05,18.15703]
[1776844404962,47.1,77995.82,0.0,0.82586,8e-05,18.18532]
[1776844405969,47.1,77992.82,0.0,0.82563,8e-05,18.2]
[1776844409997,47.1,77999.65,0.0,0.82616,8e-05,18.16627]
[1776844411004,47.1,77998.45,0.0,0.82609,8e-05,18.16821]
[1776844414026,47.1,77997.08,0.0,0.82599,8e-05,18.17471]
[1776844416040,47.09,77996.05,0.0,0.82591,8e-05,18.17959]
[1776844417047,47.09,77998.12,0.0,0.82608,8e-05,18.16939]
[1776844421075,47.09,77996.88,0.0,0.82599,8e-05,18.17509]
[1776844426110,47.09,77996.69,0.0,0.82598,8e-05,18.17543]
[1776844429131,47.09,77993.41,0.0,0.82573,8e-05,18.1911]
[1776844430138,47.09,77987.88,0.0,0.82531,8e-05,18.2181]
[1776844432152,47.09,77992.52,0.0,0.82567,8e-05,18.19515]
[1776844433159,47.09,77994.44,0.0,0.82582,8e-05,18.18566]
[1776844438194,47.09,77994.17,0.0,0.8258,8e-05,18.18647]
[1776844442222,47.09,77991.41,0.0,0.82559,8e-05,18.19973]
[1776844446249,47.09,77989.76,0.0,0.82547,8e-05,18.20768]
[1776844451285,47.09,77990.73,0.0,0.82555,8e-05,18.20275]
[1776844452292,47.09,77991.98,0.0,0.82564,8e-05,18.19661]
[1776844453299,47.09,77999.89,0.0,0.82625,8e-05,18.15793]
[1776844454306,47.09,78008.48,0.0,0.82692,8e-05,18.11578]
[1776844456320,47.09,78009.84,0.0,0.82702,8e-05,18.10904]
[1776844458334,47.08,78006.86,0.0,0.8268,8e-05,18.12355]
[1776844459341,47.09,78002.07,0.0,0.82643,8e-05,18.14704]
[1776844460348,47.09,78001.21,0.0,0.82636,8e-05,18.15129]
[1776844461355,47.09,78002.57,0.0,0.82646,8e-05,18.14467]
[1776844463369,47.09,77998.67,0.0,0.82616,8e-05,18.16376]
[1776844464377,47.09,77997.19,0.0,0.82605,8e-05,18.17101]
[1776844466390,47.09,78000.89,0.0,0.82633,8e-05,18.15291]
[1776844467397,47.09,77999.91,0.0,0.82626,8e-05,18.15771]
[1776844468404,47.09,77998.42,0.0,0.82614,8e-05,18.165]
[1776844472433,47.09,77999.72,0.0,0.82627,8e-05,18.15477]
[1776844476461,47.09,78001.35,0.0,0.82639,8e-05,18.14689]
[1776844481495,47.09,78000.35,0.0,0.82631,8e-05,18.15193]
[1776844485526,47.09,77999.14,0.0,0.82622,8e-05,18.15797]
[1776844486533,47.09,77997.93,0.0,0.82613,8e-05,18.16391]
[1776844487539,47.09,77997.04,0.0,0.82606,8e-05,18.16828]
[1776844489553,47.09,77996.02,0.0,0.82598,8e-05,18.17338]
[1776844494593,47.09,77995.58,0.0,0.82594,8e-05,18.1758]
[1776844496607,47.09,77999.19,0.0,0.82621,8e-05,18.15827]
[1776844497614,47.09,78003.34,0.0,0.82653,8e-05,18.13807]
[1776844502649,47.09,78003.4,0.0,0.82654,8e-05,18.13795]
[1776844503656,47.09,78005.77,0.0,0.82672,8e-05,18.1264]
[1776844504663,47.09,78006.8,0.0,0.8268,8e-05,18.12142]
[1776844509698,47.09,78006.69,0.0,0.82678,8e-05,18.12227]
[1776844514733,47.09,78006.33,0.0,0.82675,8e-05,18.12435]
[1776844519768,47.09,78006.62,0.0,0.82677,8e-05,18.12324]
[1776844524803,47.09,78006.25,0.0,0.82673,8e-05,18.12538]
[1776844529838,47.09,78005.87,0.0,0.8267,8e-05,18.12758]
[1776844530845,47.09,78002.11,0.0,0.82641,8e-05,18.14602]
[1776844531852,47.09,77997.92,0.0,0.82611,8e-05,18.16267]
[1776844532859,47.09,77993.27,0.0,0.82575,8e-05,18.18541]
[1776844533866,47.09,77997.05,0.0,0.82605,8e-05,18.16693]
[1776844535880,47.1,77995.19,0.0,0.8259,8e-05,18.17612]
[1776844540915,47.1,78003.41,0.0,0.82653,8e-05,18.13634]
[1776844541922,47.1,78017.37,0.0,0.8276,8e-05,18.06808]
[1776844542929,47.1,78020.21,0.0,0.82782,8e-05,18.05426]
[1776844545950,47.1,78021.24,0.0,0.82789,8e-05,18.0495]
[1776844548971,47.1,78017.22,0.0,0.82758,8e-05,18.06945]
[1776844549978,47.1,78013.25,0.0,0.82727,8e-05,18.08893]
[1776844555013,47.1,78012.53,0.0,0.82721,8e-05,18.09269]
[1776844557027,47.1,78013.7,0.0,0.8273,8e-05,18.08707]
[1776844561055,47.1,78011.08,0.0,0.8271,8e-05,18.1001]
[1776844562062,47.1,78009.48,0.0,0.82698,8e-05,18.10796]
[1776844564076,47.1,78008.5,0.0,0.8269,8e-05,18.1128]
[1776844566091,47.1,78013.91,0.0,0.82731,8e-05,18.08638]
[1776844567098,47.1,78014.91,0.0,0.82739,8e-05,18.08154]
[1776844568105,47.1,78016.19,0.0,0.82749,8e-05,18.07534]
[1776844569113,47.1,78018.03,0.0,0.82763,8e-05,18.06641]
[1776844574148,47.1,78019.71,0.0,0.82775,8e-05,18.05856]
[1776844575155,47.1,78021.84,0.0,0.82791,8e-05,18.04823]
[1776844576162,47.1,78024.47,0.0,0.82811,8e-05,18.03546]
[1776844580190,47.1,78025.1,0.0,0.82815,8e-05,18.03282]
[1776844581197,47.1,78030.59,0.0,0.82857,8e-05,18.00608]
[1776844582204,47.1,78032.9,0.0,0.82875,8e-05,17.99489]
[1776844584218,47.11,78033.79,0.0,0.82881,8e-05,17.99078]
[1776844587239,47.11,78034.83,0.0,0.82888,8e-05,17.98609]
[1776844588246,47.11,78038.0,0.0,0.82912,8e-05,17.97072]
[1776844590577,47.11,78038.48,0.0,0.82915,8e-05,17.96898]
[1776844591267,47.11,78038.18,0.0,0.82915,8e-05,17.96657]
[1776844592273,47.11,78037.42,0.0,0.82909,8e-05,17.97049]
[1776844594288,47.11,78035.82,0.0,0.82897,8e-05,17.97871]
[1776844595294,47.11,78036.47,0.0,0.82901,8e-05,17.97572]
[1776844597309,47.11,78035.87,0.0,0.82896,8e-05,17.97903]
[1776844601337,47.11,78037.29,0.0,0.82906,8e-05,17.97283]
[1776844602344,47.12,78038.39,0.0,0.82914,8e-05,17.96764]
[1776844603352,47.12,78038.07,0.0,0.82911,8e-05,17.9694]
[1776844605365,47.12,78038.84,0.0,0.82916,8e-05,17.96602]
[1776844606371,47.12,78039.5,0.0,0.82921,8e-05,17.96299]
[1776844608386,47.12,78040.29,0.0,0.82927,8e-05,17.95928]
[1776844610400,47.12,78039.93,0.0,0.82924,8e-05,17.96121]
[1776844611407,47.12,78039.51,0.0,0.82921,8e-05,17.96335]
[1776844613421,47.12,78040.41,0.0,0.82927,8e-05,17.95911]
[1776844616442,47.12,78039.8,0.0,0.82922,8e-05,17.96245]
[1776844617449,47.12,78040.01,0.0,0.82923,8e-05,17.96163]
[1776844618456,47.12,78039.51,0.0,0.82919,8e-05,17.96427]
[1776844619463,47.12,78040.18,0.0,0.82924,8e-05,17.96119]
[1776844620470,47.12,78039.73,0.0,0.8292,8e-05,17.96359]
[1776844621477,47.12,78039.49,0.0,0.82918,8e-05,17.96496]
[1776844622484,47.12,78039.01,0.0,0.82914,8e-05,17.9675]
[1776844623491,47.12,78039.61,0.0,0.82919,8e-05,17.96476]
[1776844624497,47.13,78040.81,0.0,0.82927,8e-05,17.95908]
[1776844625505,47.13,78041.9,0.0,0.82935,8e-05,17.95393]
[1776844627519,47.13,78042.34,0.0,0.82938,8e-05,17.95219]
[1776844628526,47.13,78041.57,0.0,0.82932,8e-05,17.95616]
[1776844629533,47.13,78041.74,0.0,0.82933,8e-05,17.95575]
[1776844630540,47.13,78042.19,0.0,0.82936,8e-05,17.95354]
[1776844632554,47.13,78042.0,0.0,0.82934,8e-05,17.95507]
[1776844633561,47.13,78044.8,0.0,0.82955,8e-05,17.94156]
[1776844635575,47.13,78047.85,0.0,0.82978,8e-05,17.92682]
[1776844640612,47.13,78047.21,0.0,0.82972,8e-05,17.93051]
[1776844646654,47.14,78048.17,0.0,0.82978,8e-05,17.92647]
[1776844647660,47.14,78052.66,0.0,0.83012,8e-05,17.90462]
[1776844652696,47.14,78053.06,0.0,0.83018,8e-05,17.89898]
[1776844658738,47.14,78055.03,0.0,0.83032,8e-05,17.88945]
[1776844668808,47.14,78056.04,0.0,0.8304,8e-05,17.88481]
[1776844671829,47.14,78061.63,0.0,0.83082,8e-05,17.85755]
[1776844673842,47.14,78065.74,0.0,0.83113,8e-05,17.83758]
[1776844678879,47.14,78067.41,0.0,0.83124,8e-05,17.82994]
[1776844683914,47.14,78069.3,0.0,0.83138,8e-05,17.82124]
[1776844688948,47.14,78069.55,0.0,0.83139,8e-05,17.82061]
[1776844693985,47.15,78073.44,0.0,0.83167,8e-05,17.80217]
[1776844701034,47.15,78073.55,0.0,0.83167,8e-05,17.8026]
[1776844706069,47.15,78079.27,0.0,0.83209,8e-05,17.77529]
[1776844711105,47.15,78081.43,0.0,0.83226,8e-05,17.76172]
[1776844716140,47.16,78083.21,0.0,0.83238,8e-05,17.75391]
[1776844721175,47.16,78083.14,0.0,0.83236,8e-05,17.75517]
[1776844727217,47.16,78079.31,0.0,0.83206,8e-05,17.77498]
[1776844732252,47.16,78076.59,0.0,0.83185,8e-05,17.78896]
[1776844737287,47.17,78076.27,0.0,0.83181,8e-05,17.79116]
[1776844741388,47.17,78076.35,0.0,0.83181,8e-05,17.79114]
[1776844741439,47.17,78076.35,0.0,0.83181,8e-05,17.79114]
[1776844741489,47.17,78076.33,0.0,0.83181,8e-05,17.79137]
[1776844743196,47.17,78076.35,0.0,0.83181,8e-05,17.7914]
[1776844745343,47.17,78080.17,0.0,0.83209,8e-05,17.77308]
[1776844751385,47.17,78081.13,0.0,0.83215,8e-05,17.76928]
[1776844752392,47.17,78082.15,0.0,0.83223,8e-05,17.76444]
[1776844757427,47.17,78081.39,0.0,0.83216,8e-05,17.76894]
[1776844762462,47.18,78079.03,0.0,0.83197,8e-05,17.78122]
[1776844763468,47.18,78076.39,0.0,0.83177,8e-05,17.79427]
[1776844764476,47.18,78073.99,0.0,0.83159,8e-05,17.80613]
[1776844765483,47.18,78072.52,0.0,0.83147,8e-05,17.81342]
[1776844766490,47.18,78069.66,0.0,0.83126,8e-05,17.82749]
[1776844767497,47.18,78067.23,0.0,0.83107,8e-05,17.83945]
[1776844770518,47.18,78065.58,0.0,0.83095,8e-05,17.84767]
[1776844773539,47.18,78066.8,0.0,0.83106,8e-05,17.83797]
[1776844778574,47.18,78066.58,0.0,0.83104,8e-05,17.83932]
[1776844779580,47.18,78065.32,0.0,0.83095,8e-05,17.84554]
[1776844780104,47.18,78065.32,0.0,0.83095,8e-05,17.84554]
[1776844782601,47.18,78052.79,0.0,0.83,8e-05,17.90698]
[1776844783609,47.18,78048.01,0.0,0.82963,8e-05,17.93039]
[1776844784616,47.18,78043.17,0.0,0.82926,8e-05,17.95415]
[1776844786630,47.18,78043.07,0.0,0.82925,8e-05,17.95476]
[1776844789419,47.18,78042.5,0.0,0.82921,8e-05,17.95762]
[1776844789651,47.18,78016.7,0.0,0.82724,8e-05,18.08364]
[1776844790658,47.18,78004.85,0.0,0.82633,8e-05,18.14161]
[1776844790894,47.18,78004.85,0.0,0.82633,8e-05,18.14161]
[1776844791666,47.18,78005.16,0.0,0.82635,8e-05,18.1401]
[1776844792673,47.18,78004.83,0.0,0.82633,8e-05,18.14163]
[1776844792901,47.18,78004.83,0.0,0.82633,8e-05,18.14163]
[1776844793680,47.18,78000.53,0.0,0.826,8e-05,18.16252]
[1776844794687,47.18,78001.28,0.0,0.82606,8e-05,18.15878]
[1776844796702,47.18,78003.94,0.0,0.82626,8e-05,18.14561]
[1776844797709,47.18,78008.64,0.0,0.82663,8e-05,18.12252]
[1776844798716,47.18,78015.92,0.0,0.82719,8e-05,18.08696]
[1776844799723,47.18,78019.48,0.0,0.82746,8e-05,18.06975]
[1776844800565,47.18,78019.48,0.0,0.82746,8e-05,18.06975]
[1776844800043,47.18,78019.48,0.0,0.82746,8e-05,18.06975]
[1776844810562,47.18,78019.48,0.0,0.82746,8e-05,18.06975]
[1776844810800,47.18,78040.01,0.0,0.82902,8e-05,17.9695]
[1776844814838,47.18,78036.75,0.0,0.82878,8e-05,17.98543]
[1776844816871,47.18,78031.75,0.0,0.82839,8e-05,18.00985]
[1776844820058,47.18,78031.71,0.0,0.82839,8e-05,18.01004]
[1776844820885,47.18,78036.81,0.0,0.82878,8e-05,17.98513]
[1776844821053,47.18,78036.81,0.0,0.82878,8e-05,17.98513]
[1776844821892,47.18,78042.33,0.0,0.8292,8e-05,17.95817]
[1776844825922,47.18,78047.01,0.0,0.82956,8e-05,17.9353]
[1776844830756,47.18,78047.92,0.0,0.82963,8e-05,17.93085]
[1776844830940,47.18,78048.27,0.0,0.82965,8e-05,17.92914]
[1776844833005,47.18,78048.29,0.0,0.82968,8e-05,17.92517]
[1776844833190,47.18,78048.29,0.0,0.82968,8e-05,17.92517]
[1776844833272,47.18,78048.29,0.0,0.82968,8e-05,17.92517]
[1776844833294,47.18,78062.31,0.0,0.83074,8e-05,17.85663]
[1776844833983,47.18,78067.93,0.0,0.83117,8e-05,17.82914]
[1776844834992,47.18,78067.19,0.0,0.83111,8e-05,17.83276]
[1776844837008,47.18,78066.36,0.0,0.83105,8e-05,17.83682]
[1776844841036,47.18,78062.16,0.0,0.83073,8e-05,17.85736]
[1776844842043,47.18,78061.46,0.0,0.83068,8e-05,17.86078]
[1776844843050,47.18,78058.23,0.0,0.83043,8e-05,17.87658]
[1776844844056,47.18,78042.18,0.0,0.82922,8e-05,17.95503]
[1776844845064,47.18,78043.57,0.0,0.82932,8e-05,17.94823]
[1776844850099,47.18,78043.98,0.0,0.82935,8e-05,17.94623]
[1776844852112,47.18,78051.21,0.0,0.8299,8e-05,17.9109]
[1776844853120,47.18,78053.1,0.0,0.83004,8e-05,17.90166]
[1776844854127,47.18,78051.74,0.0,0.82994,8e-05,17.90832]
[1776844855134,47.18,78058.32,0.0,0.83044,8e-05,17.87618]
[1776844856141,47.18,78065.42,0.0,0.83098,8e-05,17.84148]
[1776844857148,47.18,78066.25,0.0,0.83104,8e-05,17.83748]
[1776844858155,47.18,78064.94,0.0,0.83094,8e-05,17.84399]
[1776844861176,47.18,78066.66,0.0,0.83106,8e-05,17.8359]
[1776844864197,47.18,78062.75,0.0,0.83076,8e-05,17.85533]
[1776844866211,47.18,78062.03,0.0,0.8307,8e-05,17.85911]
[1776844867218,47.18,78059.07,0.0,0.83048,8e-05,17.87358]
[1776844869232,47.18,78056.1,0.0,0.83025,8e-05,17.88831]
[1776844871246,47.18,78055.2,0.0,0.83018,8e-05,17.89281]
[1776844872254,47.19,78051.19,0.0,0.82988,8e-05,17.91255]
[1776844873261,47.19,78045.84,0.0,0.82947,8e-05,17.9388]
[1776844874268,47.19,78048.3,0.0,0.82965,8e-05,17.92685]
[1776844875275,47.19,78049.5,0.0,0.82974,8e-05,17.92107]
[1776844877289,47.19,78050.62,0.0,0.82983,8e-05,17.91577]
[1776844878296,47.19,78059.87,0.0,0.83053,8e-05,17.87065]
[1776844879303,47.19,78064.34,0.0,0.83086,8e-05,17.84894]
[1776844880310,47.19,78065.87,0.0,0.83098,8e-05,17.84163]
[1776844881359,47.19,78065.87,0.0,0.83098,8e-05,17.84163]
[1776844881455,47.19,78066.43,0.0,0.83101,8e-05,17.83907]
[1776844887359,47.19,78069.75,0.0,0.83125,8e-05,17.82385]
[1776844889373,47.19,78072.84,0.0,0.83148,8e-05,17.80913]
[1776844891387,47.19,78078.63,0.0,0.83194,8e-05,17.77716]
[1776844892394,47.19,78083.04,0.0,0.83227,8e-05,17.75564]
[1776844894408,47.19,78083.28,0.0,0.83228,8e-05,17.75464]
[1776844897429,47.19,78083.16,0.0,0.83227,8e-05,17.75547]
[1776844902465,47.2,78083.85,0.0,0.83232,8e-05,17.75245]
[1776844903473,47.2,78091.7,0.0,0.8329,7e-05,17.7141]
[1776844904480,47.2,78097.24,0.0,0.83332,7e-05,17.68711]
[1776844909515,47.2,78099.12,0.0,0.83345,7e-05,17.67864]
[1776844911271,47.2,78098.83,0.0,0.83342,7e-05,17.68021]
[1776844911457,47.2,78098.83,0.0,0.83342,7e-05,17.68021]
[1776844911529,47.2,78098.93,0.0,0.83343,7e-05,17.67987]
[1776844913543,47.2,78101.76,0.0,0.83364,7e-05,17.6663]
[1776844914550,47.2,78105.34,0.0,0.8339,7e-05,17.64894]
[1776844915579,47.2,78105.34,0.0,0.8339,7e-05,17.64894]
[1776844915807,47.2,78105.34,0.0,0.8339,7e-05,17.64894]
[1776844915860,47.2,78129.05,0.0,0.83567,7e-05,17.53271]
[1776844916564,47.2,78148.76,0.0,0.83712,7e-05,17.43605]
[1776844917571,47.2,78156.21,0.0,0.83767,7e-05,17.3996]
[1776844918579,47.2,78152.45,0.0,0.83739,7e-05,17.41815]
[1776844919208,47.2,78152.45,0.0,0.83739,7e-05,17.41815]
[1776844919586,47.2,78149.26,0.0,0.83715,7e-05,17.43387]
[1776844925628,47.2,78150.65,0.0,0.83725,7e-05,17.4273]
[1776844926635,47.2,78147.54,0.0,0.83702,7e-05,17.44254]
[1776844927641,47.2,78140.9,0.0,0.83654,7e-05,17.47506]
[1776844930662,47.2,78149.61,0.0,0.83718,7e-05,17.43217]
[1776844935698,47.2,78150.18,0.0,0.83722,7e-05,17.42931]
[1776844940733,47.2,78148.06,0.0,0.83707,7e-05,17.43965]
[1776844945768,47.2,78148.51,0.0,0.8371,7e-05,17.43735]
[1776844950803,47.2,78149.21,0.0,0.83715,7e-05,17.43386]
[1776844955840,47.2,78145.48,0.0,0.83691,7e-05,17.44818]
[1776844958861,47.2,78144.97,0.0,0.83687,7e-05,17.45061]
[1776844963896,47.2,78147.71,0.0,0.83707,7e-05,17.43709]
[1776844966917,47.2,78141.66,0.0,0.83663,7e-05,17.46674]
[1776844967924,47.2,78137.57,0.0,0.83633,7e-05,17.48675]
[1776844969937,47.2,78131.75,0.0,0.8359,7e-05,17.5151]
[1776844974973,47.2,78129.04,0.0,0.83571,7e-05,17.52772]
[1776844980013,47.19,78128.85,0.0,0.8357,7e-05,17.528]
[1776844985051,47.19,78130.47,0.0,0.83583,7e-05,17.51936]
[1776844989079,47.19,78127.08,0.0,0.83559,7e-05,17.53541]
[1776844992100,47.19,78131.49,0.0,0.83592,7e-05,17.51331]
[1776844993107,47.19,78137.77,0.0,0.83639,7e-05,17.48237]
[1776844994114,47.19,78132.73,0.0,0.83602,7e-05,17.50696]
[1776844999153,47.19,78132.78,0.0,0.83603,7e-05,17.50596]
[1776845004188,47.18,78130.12,0.0,0.83585,7e-05,17.51824]
[1776845005195,47.18,78118.35,0.0,0.83498,7e-05,17.57577]
[1776845006202,47.18,78106.83,0.0,0.83412,7e-05,17.63222]
[1776845007209,47.18,78102.48,0.0,0.8338,7e-05,17.65346]
[1776845008216,47.18,78102.1,0.0,0.83377,7e-05,17.65518]
[1776845012246,47.18,78094.11,0.0,0.83321,7e-05,17.68971]
[1776845015266,47.18,78090.2,0.0,0.83293,7e-05,17.7082]
[1776845017280,47.18,78086.97,0.0,0.83269,8e-05,17.72377]
[1776845022315,47.18,78084.46,0.0,0.83251,8e-05,17.73523]
[1776845023527,47.18,78084.46,0.0,0.83251,8e-05,17.73523]
[1776845023567,47.18,78084.46,0.0,0.83251,8e-05,17.73523]
[1776845024329,47.18,78073.36,0.0,0.83168,8e-05,17.78921]
[1776845025336,47.17,78067.74,0.0,0.83126,8e-05,17.81656]
[1776845026343,47.17,78066.23,0.0,0.83115,8e-05,17.82372]
[1776845030371,47.17,78062.79,0.0,0.83091,8e-05,17.83922]
[1776845035406,47.17,78058.73,0.0,0.83062,8e-05,17.85763]
[1776845038427,47.15,78055.14,0.0,0.83041,8e-05,17.87145]
[1776845040441,47.15,78051.77,0.0,0.83016,8e-05,17.88732]
[1776845043462,47.15,78048.49,0.0,0.82993,8e-05,17.90237]
[1776845048497,47.14,78046.98,0.0,0.82984,8e-05,17.90814]
[1776845053532,47.14,78046.01,0.0,0.82979,8e-05,17.91126]
[1776845055546,47.14,78042.33,0.0,0.82952,8e-05,17.9286]
[1776845056553,47.14,78041.0,0.0,0.82942,8e-05,17.9348]
[1776845057560,47.14,78038.84,0.0,0.82926,8e-05,17.94505]
[1776845058567,47.13,78037.94,0.0,0.8292,8e-05,17.94913]
[1776845059574,47.13,78039.94,0.0,0.82935,8e-05,17.93901]
[1776845060581,47.13,78039.18,0.0,0.8293,8e-05,17.94241]
[1776845061590,47.13,78046.47,0.0,0.82986,8e-05,17.90639]
[1776845062595,47.13,78052.14,0.0,0.83029,8e-05,17.87846]
[1776845069645,47.13,78056.44,0.0,0.83064,8e-05,17.85598]
[1776845075687,47.12,78054.49,0.0,0.83053,8e-05,17.86101]
[1776845078708,47.12,78051.28,0.0,0.83029,8e-05,17.87635]
[1776845083743,47.12,78050.03,0.0,0.83021,8e-05,17.88161]
[1776845084750,47.12,78055.07,0.0,0.83059,8e-05,17.85677]
[1776845085757,47.12,78060.36,0.0,0.831,8e-05,17.83063]
[1776845086764,47.12,78064.83,0.0,0.83134,8e-05,17.80855]
[1776845091799,47.12,78064.11,0.0,0.8313,8e-05,17.81127]
[1776845097841,47.11,78064.38,0.0,0.83133,8e-05,17.80899]
[1776845102876,47.11,78062.92,0.0,0.83123,8e-05,17.81536]
[1776845107911,47.11,78064.02,0.0,0.83133,8e-05,17.8092]
[1776845110932,47.11,78078.73,0.0,0.83244,8e-05,17.73662]
[1776845111939,47.11,78086.71,0.0,0.83304,8e-05,17.6974]
[1776845112946,47.11,78092.99,0.0,0.83351,7e-05,17.66656]
[1776845117981,47.11,78094.38,0.0,0.83363,7e-05,17.65895]
[1776845123016,47.1,78098.58,0.0,0.83395,7e-05,17.6377]
[1776845124023,47.1,78103.4,0.0,0.83432,7e-05,17.6138]
[1776845129060,47.1,78102.1,0.0,0.83424,7e-05,17.61906]
[1776845132081,47.1,78098.01,0.0,0.83397,7e-05,17.63455]
[1776845137116,47.09,78099.16,0.0,0.83407,7e-05,17.62771]
[1776845139130,47.09,78104.9,0.0,0.83451,7e-05,17.59906]
[1776845140137,47.09,78113.93,0.0,0.83518,7e-05,17.55453]
[1776845142151,47.09,78116.01,0.0,0.83534,7e-05,17.54405]
[1776845145172,47.09,78102.99,0.0,0.83438,7e-05,17.60759]
[1776845146179,47.09,78099.94,0.0,0.83415,7e-05,17.62235]
[1776845151214,47.09,78101.22,0.0,0.83426,7e-05,17.61491]
[1776845156253,47.08,78098.46,0.0,0.83407,7e-05,17.62733]
[1776845161288,47.08,78099.39,0.0,0.83416,7e-05,17.62156]
[1776845166323,47.08,78098.42,0.0,0.83411,7e-05,17.62517]
[1776845168337,47.07,78095.26,0.0,0.83388,7e-05,17.6402]
[1776845169344,47.07,78088.36,0.0,0.83336,8e-05,17.67381]
[1776845170351,47.07,78082.22,0.0,0.8329,8e-05,17.70382]
[1776845172365,47.07,78075.41,0.0,0.8324,8e-05,17.7369]
[1776845173372,47.07,78071.67,0.0,0.83212,8e-05,17.75507]
[1776845178407,47.07,78073.06,0.0,0.83224,8e-05,17.74711]
[1776845183443,47.06,78073.94,0.0,0.83232,8e-05,17.74166]
[1776845188478,47.06,78073.69,0.0,0.83232,8e-05,17.7418]
[1776845193513,47.06,78073.28,0.0,0.83233,8e-05,17.73884]
[1776845198548,47.05,78073.59,0.0,0.83237,8e-05,17.73603]
[1776845203583,47.05,78074.31,0.0,0.83244,8e-05,17.73144]
[1776845208618,47.05,78073.99,0.0,0.83243,8e-05,17.73196]
[1776845209625,47.05,78080.63,0.0,0.83294,8e-05,17.69913]
[1776845212646,47.05,78077.27,0.0,0.83269,8e-05,17.71503]
[1776845216674,47.04,78080.39,0.0,0.83294,8e-05,17.69888]
[1776845217681,47.04,78084.18,0.0,0.83323,8e-05,17.68008]
[1776845218688,47.04,78087.76,0.0,0.8335,8e-05,17.66233]
[1776845223723,47.04,78088.78,0.0,0.83358,8e-05,17.6567]
[1776845227751,47.04,78085.55,0.0,0.83335,8e-05,17.67211]
[1776845232785,47.04,78086.1,0.0,0.8334,8e-05,17.66879]
[1776845237821,47.03,78089.52,0.0,0.83366,7e-05,17.65142]
[1776845241849,47.03,78095.45,0.0,0.83412,7e-05,17.62178]
[1776845246884,47.03,78095.26,0.0,0.83412,7e-05,17.62163]
[1776845249905,47.03,78086.82,0.0,0.83349,8e-05,17.66261]
[1776845254939,47.03,78092.29,0.0,0.83394,7e-05,17.63138]
[1776845259975,47.03,78089.84,0.0,0.83376,7e-05,17.64318]
[1776845262996,47.03,78092.94,0.0,0.83399,7e-05,17.62775]
[1776845268031,47.02,78094.04,0.0,0.83408,7e-05,17.6216]
[1776845273066,47.02,78093.12,0.0,0.83403,7e-05,17.62524]
[1776845278101,47.02,78094.93,0.0,0.83418,7e-05,17.61539]
[1776845283135,47.02,78094.05,0.0,0.83412,7e-05,17.61878]
[1776845287163,47.01,78100.35,0.0,0.83461,7e-05,17.58705]
[1776845288171,47.01,78105.32,0.0,0.83498,7e-05,17.56246]
[1776845290186,47.01,78110.06,0.0,0.83534,7e-05,17.53894]
[1776845296227,47.01,78110.63,0.0,0.83539,7e-05,17.53569]
[1776845299238,47.01,78110.62,0.0,0.83539,7e-05,17.53567]
[1776845299248,47.01,78113.65,0.0,0.83561,7e-05,17.52062]
[1776845300254,47.01,78118.22,0.0,0.83595,7e-05,17.49808]
[1776845305289,47.01,78118.28,0.0,0.83596,7e-05,17.49768]
[1776845310326,47.01,78117.42,0.0,0.8359,7e-05,17.50179]
[1776845314354,47.01,78112.97,0.0,0.8356,7e-05,17.51967]
[1776845315361,47.01,78109.91,0.0,0.83537,7e-05,17.53467]
[1776845320396,47.01,78110.74,0.0,0.83544,7e-05,17.53021]
[1776845325431,47.01,78112.9,0.0,0.8356,7e-05,17.51926]
[1776845326438,47.01,78118.05,0.0,0.83599,7e-05,17.49387]
[1776845331474,47.01,78119.96,0.0,0.83613,7e-05,17.48437]
[1776845335502,47.01,78125.18,0.0,0.83652,7e-05,17.45854]
[1776845338524,47.01,78121.58,0.0,0.83625,7e-05,17.47624]
[1776845343559,47.01,78118.26,0.0,0.83601,7e-05,17.49242]
[1776845348595,47.01,78121.2,0.0,0.83623,7e-05,17.47787]
[1776845349602,47.01,78130.4,0.0,0.83691,7e-05,17.43258]
[1776845350609,47.0,78134.8,0.0,0.83724,7e-05,17.41076]
[1776845352623,47.0,78134.84,0.0,0.83724,7e-05,17.41041]
[1776845358665,47.0,78136.3,0.0,0.83736,7e-05,17.40287]
[1776845363700,47.0,78135.26,0.0,0.83728,7e-05,17.40773]
[1776845368735,47.0,78135.15,0.0,0.83728,7e-05,17.40792]
[1776845373770,47.0,78136.2,0.0,0.83739,7e-05,17.39866]
[1776845378805,47.0,78135.68,0.0,0.83735,7e-05,17.40108]
[1776845381826,47.0,78132.46,0.0,0.83711,7e-05,17.41685]
[1776845386861,47.0,78132.73,0.0,0.83714,7e-05,17.41525]
[1776845388508,47.0,78132.73,0.0,0.83714,7e-05,17.41525]
[1776845388536,47.0,78132.1,0.0,0.83709,7e-05,17.41831]
[1776845388875,47.0,78123.52,0.0,0.83645,7e-05,17.46063]
[1776845389882,47.0,78119.14,0.0,0.83613,7e-05,17.48221]
[1776845394917,47.0,78117.91,0.0,0.83604,7e-05,17.48816]
[1776845396931,47.0,78114.5,0.0,0.83579,7e-05,17.50489]
[1776845401966,47.0,78116.3,0.0,0.83592,7e-05,17.49581]
[1776845407001,47.0,78116.73,0.0,0.83596,7e-05,17.4935]
[1776845412038,47.0,78117.24,0.0,0.836,7e-05,17.49078]
[1776845417073,47.0,78119.88,0.0,0.8362,7e-05,17.47764]
[1776845422108,47.0,78117.83,0.0,0.83605,7e-05,17.48737]
[1776845425861,46.99,78115.57,0.0,0.83589,7e-05,17.49801]
[1776845426146,46.99,78115.57,0.0,0.83589,7e-05,17.49801]
[1776845426448,46.99,78115.57,0.0,0.83589,7e-05,17.49801]
[1776845426543,46.99,78109.5,0.0,0.83544,7e-05,17.52771]
[1776845428150,46.99,78116.8,0.0,0.83598,7e-05,17.49161]
[1776845430173,46.99,78124.84,0.0,0.83658,7e-05,17.45197]
[1776845431180,46.99,78136.5,0.0,0.83747,7e-05,17.39068]
[1776845432374,46.99,78138.14,0.0,0.83759,7e-05,17.38271]
[1776845438229,46.99,78137.44,0.0,0.83755,7e-05,17.38588]
[1776845443264,46.99,78137.78,0.0,0.83757,7e-05,17.38397]
[1776845447291,46.99,78135.08,0.0,0.83738,7e-05,17.39708]
[1776845452327,46.99,78135.34,0.0,0.8374,7e-05,17.39551]
[1776845457362,46.99,78136.28,0.0,0.83747,7e-05,17.39065]
[1776845462397,46.99,78137.44,0.0,0.83756,7e-05,17.38483]
[1776845463404,46.99,78146.32,0.0,0.83822,7e-05,17.34107]
[1776845464411,46.99,78153.07,0.0,0.83871,7e-05,17.30778]
[1776845469447,46.99,78151.75,0.0,0.83862,7e-05,17.31429]
[1776845474486,46.99,78149.32,0.0,0.83844,7e-05,17.32628]
[1776845479521,46.99,78155.55,0.0,0.8389,7e-05,17.29558]
[1776845482542,46.99,78150.62,0.0,0.83853,7e-05,17.31998]
[1776845487577,46.99,78151.09,0.0,0.83856,7e-05,17.31778]
[1776845491605,46.99,78144.31,0.0,0.83809,7e-05,17.34736]
[1776845496640,46.99,78144.98,0.0,0.83814,7e-05,17.34399]
[1776845498654,46.99,78149.48,0.0,0.83847,7e-05,17.32184]
[1776845499662,46.99,78152.4,0.0,0.83869,7e-05,17.30749]
[1776845501676,46.99,78155.35,0.0,0.8389,7e-05,17.29307]
[1776845504697,46.99,78159.8,0.0,0.83923,7e-05,17.27138]
[1776845509732,46.99,78160.54,0.0,0.83927,7e-05,17.2683]
[1776845514767,47.0,78156.03,0.0,0.83893,7e-05,17.29112]
[1776845519802,47.0,78154.73,0.0,0.83883,7e-05,17.29803]
[1776845524837,47.0,78153.94,0.0,0.83876,7e-05,17.30241]
[1776845526851,47.0,78159.35,0.0,0.83916,7e-05,17.27595]
[1776845527858,47.0,78164.16,0.0,0.83951,7e-05,17.25236]
[1776845530879,47.0,78163.39,0.0,0.83945,7e-05,17.25657]
[1776845531885,47.0,78158.87,0.0,0.83911,7e-05,17.27911]
[1776845536922,47.0,78159.61,0.0,0.83916,7e-05,17.27601]
[1776845538936,47.0,78163.47,0.0,0.83944,7e-05,17.25723]
[1776845539943,47.0,78169.11,0.0,0.83985,7e-05,17.22949]
[1776845545466,47.0,78169.15,0.0,0.83985,7e-05,17.22964]
[1776845545985,47.0,78173.2,0.0,0.84014,7e-05,17.20986]
[1776845547440,47.01,78179.35,0.0,0.84059,7e-05,17.17967]
[1776845551019,47.01,78175.78,0.0,0.84035,7e-05,17.19384]
[1776845552027,47.01,78167.95,0.0,0.83978,7e-05,17.23248]
[1776845555048,47.01,78162.1,0.0,0.83935,7e-05,17.26132]
[1776845557062,47.01,78158.28,0.0,0.83907,7e-05,17.28009]
[1776845562097,47.01,78156.88,0.0,0.83896,7e-05,17.28724]
[1776845567132,47.01,78158.95,0.0,0.83911,7e-05,17.27728]
[1776845572167,47.01,78158.56,0.0,0.83908,7e-05,17.2795]
[1776845577202,47.01,78159.66,0.0,0.83915,7e-05,17.27436]
[1776845578209,47.01,78163.89,0.0,0.83946,7e-05,17.25359]
[1776845583244,47.01,78165.28,0.0,0.83956,7e-05,17.24724]
[1776845585258,47.01,78161.81,0.0,0.8393,7e-05,17.26454]
[1776845586265,47.01,78158.38,0.0,0.83905,7e-05,17.28151]
[1776845591300,47.01,78157.99,0.0,0.83902,7e-05,17.28369]
[1776845596334,47.01,78161.48,0.0,0.83927,7e-05,17.26683]
[1776845597342,47.01,78165.12,0.0,0.83953,7e-05,17.24899]
[1776845602376,47.02,78164.17,0.0,0.83946,7e-05,17.25418]
[1776845607412,47.02,78163.19,0.0,0.83938,7e-05,17.25946]
[1776845612447,47.02,78163.66,0.0,0.83943,7e-05,17.25368]
[1776845615468,47.02,78169.97,0.0,0.83989,7e-05,17.22288]
[1776845617482,47.02,78172.64,0.0,0.84008,7e-05,17.21]
[1776845622520,47.02,78169.3,0.0,0.83983,7e-05,17.22713]
[1776845626548,47.02,78165.4,0.0,0.83954,7e-05,17.2468]
[1776845631583,47.02,78164.99,0.0,0.8395,7e-05,17.24927]
[1776845635611,47.03,78155.55,0.0,0.8388,7e-05,17.29614]
[1776845636618,47.03,78156.52,0.0,0.83887,7e-05,17.29146]
[1776845641654,47.03,78154.73,0.0,0.83873,7e-05,17.30072]
[1776845646688,47.03,78153.39,0.0,0.83863,7e-05,17.30758]
[1776845651723,47.03,78152.82,0.0,0.83859,7e-05,17.31051]
[1776845654754,47.03,78139.17,0.0,0.83758,7e-05,17.37813]
[1776845655760,47.03,78127.13,0.0,0.83668,7e-05,17.43745]
[1776845656767,47.03,78122.85,0.0,0.83637,7e-05,17.45851]
[1776845657774,47.03,78127.29,0.0,0.83669,7e-05,17.43677]
[1776845658781,47.03,78136.3,0.0,0.83736,7e-05,17.39256]
[1776845660795,47.03,78139.11,0.0,0.83756,7e-05,17.37887]
[1776845663816,47.03,78143.86,0.0,0.83791,7e-05,17.35575]
[1776845669858,47.03,78145.06,0.0,0.83799,7e-05,17.35035]
[1776845674893,47.03,78144.86,0.0,0.838,7e-05,17.34779]
[1776845676907,47.03,78141.94,0.0,0.83778,7e-05,17.36228]
[1776845679928,47.03,78145.19,0.0,0.83802,7e-05,17.34641]
[1776845684963,47.04,78144.54,0.0,0.83797,7e-05,17.34983]
[1776845686977,47.04,78147.84,0.0,0.83821,7e-05,17.33366]
[1776845687984,47.04,78151.23,0.0,0.83846,7e-05,17.31699]
[1776845693019,47.04,78151.54,0.0,0.83848,7e-05,17.31571]
[1776845698053,47.04,78150.8,0.0,0.83842,7e-05,17.3196]
[1776845703089,47.04,78151.76,0.0,0.83849,7e-05,17.31512]
[1776845707118,47.04,78148.69,0.0,0.83826,7e-05,17.33046]
[1776845712153,47.04,78149.45,0.0,0.83831,7e-05,17.32691]
[1776845717188,47.04,78151.05,0.0,0.83843,7e-05,17.31922]
[1776845719202,47.04,78161.7,0.0,0.83921,7e-05,17.26679]
[1776845724238,47.04,78163.53,0.0,0.83935,7e-05,17.25776]
[1776845729273,47.04,78163.38,0.0,0.83934,7e-05,17.2584]
[1776845735315,47.04,78163.15,0.0,0.83935,7e-05,17.25551]
[1776845740350,47.04,78161.78,0.0,0.83925,7e-05,17.26215]
[1776845745385,47.04,78161.49,0.0,0.83923,7e-05,17.26341]
[1776845748406,47.04,78155.05,0.0,0.83876,7e-05,17.29514]
[1776845749413,47.04,78151.71,0.0,0.83851,7e-05,17.31163]
[1776845754448,47.04,78150.78,0.0,0.83844,7e-05,17.31639]
[1776845759483,47.04,78150.9,0.0,0.83844,7e-05,17.31604]
[1776845761497,47.04,78148.01,0.0,0.83823,7e-05,17.33039]
[1776845766532,47.04,78150.7,0.0,0.83843,7e-05,17.31679]
[1776845770560,47.04,78142.92,0.0,0.83786,7e-05,17.35496]
[1776845771567,47.04,78137.73,0.0,0.83748,7e-05,17.38049]
[1776845772336,47.04,78137.73,0.0,0.83748,7e-05,17.38049]
[1776845772494,47.04,78137.73,0.0,0.83748,7e-05,17.38049]
[1776845772574,47.04,78138.75,0.0,0.83755,7e-05,17.37543]
[1776845775595,47.04,78135.24,0.0,0.8373,7e-05,17.39257]
[1776845778269,47.04,78137.09,0.0,0.83744,7e-05,17.38334]
[1776845784658,47.04,78135.12,0.0,0.83729,7e-05,17.39282]
[1776845787679,47.04,78132.17,0.0,0.83708,7e-05,17.40713]
[1776845792720,47.03,78132.06,0.0,0.83711,7e-05,17.40312]
[1776845792772,47.03,78132.06,0.0,0.83711,7e-05,17.40312]
[1776845792848,47.03,78128.43,0.0,0.83684,7e-05,17.42083]
[1776845793098,47.03,78128.43,0.0,0.83684,7e-05,17.42083]
[1776845793907,47.03,78128.43,0.0,0.83684,7e-05,17.42083]
[1776845793721,47.03,78126.89,0.0,0.83673,7e-05,17.42822]
[1776845794938,47.03,78126.89,0.0,0.83673,7e-05,17.42822]
[1776845794730,47.03,78126.53,0.0,0.8367,7e-05,17.4298]
[1776845799765,47.03,78130.57,0.0,0.83702,7e-05,17.40902]
[1776845800772,47.03,78127.2,0.0,0.83677,7e-05,17.42544]
[1776845804800,47.03,78135.4,0.0,0.83739,7e-05,17.38439]
[1776845805807,47.03,78144.35,0.0,0.83805,7e-05,17.3402]
[1776845806814,47.03,78148.27,0.0,0.83834,7e-05,17.32082]
[1776845811850,47.03,78148.53,0.0,0.83836,7e-05,17.31914]
[1776845816886,47.02,78146.99,0.0,0.83826,7e-05,17.32624]
[1776845821921,47.02,78146.63,0.0,0.83824,7e-05,17.32755]
[1776845826956,47.02,78144.56,0.0,0.83809,7e-05,17.33723]
[1776845827963,47.02,78141.69,0.0,0.83788,7e-05,17.35125]
[1776845828970,47.02,78138.79,0.0,0.83767,7e-05,17.36539]
[1776845834005,47.02,78138.01,0.0,0.83762,7e-05,17.36847]
[1776845837030,47.02,78135.14,0.0,0.83742,7e-05,17.38212]
[1776845838039,47.02,78130.37,0.0,0.83707,7e-05,17.40544]
[1776845843074,47.01,78127.08,0.0,0.83684,7e-05,17.42061]
[1776845848109,47.01,78127.84,0.0,0.83691,7e-05,17.41583]
[1776845853144,47.01,78125.33,0.0,0.83676,7e-05,17.4233]
[1776845857172,47.01,78129.47,0.0,0.83708,7e-05,17.40209]
[1776845862206,47.0,78128.67,0.0,0.83704,7e-05,17.405]
[1776845867242,47.0,78130.3,0.0,0.83718,7e-05,17.39571]
[1776845873284,46.99,78128.2,0.0,0.83704,7e-05,17.40471]
[1776845875298,46.99,78132.97,0.0,0.8374,7e-05,17.38076]
[1776845876305,46.99,78138.62,0.0,0.83782,7e-05,17.35273]
[1776845877312,46.99,78142.9,0.0,0.83814,7e-05,17.33149]
[1776845880333,46.99,78146.3,0.0,0.8384,7e-05,17.31434]
[1776845882347,46.99,78143.25,0.0,0.83817,7e-05,17.32916]
[1776845887382,46.99,78143.61,0.0,0.83821,7e-05,17.32673]
[1776845892417,46.99,78142.9,0.0,0.83817,7e-05,17.32958]
[1776845897452,46.98,78144.49,0.0,0.83829,7e-05,17.32113]
[1776845902487,46.98,78146.62,0.0,0.83846,7e-05,17.31007]
[1776845905507,46.98,78142.74,0.0,0.83818,7e-05,17.32885]
[1776845910543,46.98,78141.9,0.0,0.83813,7e-05,17.33225]
[1776845914572,46.98,78139.07,0.0,0.83795,7e-05,17.34173]
[1776845919607,46.98,78137.34,0.0,0.83784,7e-05,17.34947]
[1776845924642,46.97,78136.91,0.0,0.83782,7e-05,17.35073]
[1776845929677,46.97,78138.26,0.0,0.83793,7e-05,17.34323]
[1776845934712,46.97,78140.91,0.0,0.83814,7e-05,17.3294]
[1776845939747,46.97,78140.75,0.0,0.83813,7e-05,17.32953]
[1776845944782,46.97,78137.87,0.0,0.83793,7e-05,17.34304]
[1776845945789,46.96,78129.71,0.0,0.83733,7e-05,17.3831]
[1776845946796,46.96,78126.07,0.0,0.83706,7e-05,17.40083]
[1776845948809,46.96,78123.07,0.0,0.83684,7e-05,17.41542]
[1776845953845,46.96,78124.8,0.0,0.83698,7e-05,17.40634]
[1776845958880,46.96,78126.47,0.0,0.83712,7e-05,17.39711]
[1776845963915,46.96,78128.14,0.0,0.83726,7e-05,17.38783]
[1776845967943,46.95,78131.32,0.0,0.8375,7e-05,17.37133]
[1776845968950,46.95,78137.78,0.0,0.83798,7e-05,17.33928]
[1776845973985,46.95,78138.69,0.0,0.83809,7e-05,17.33011]
[1776845979023,46.95,78140.38,0.0,0.83822,7e-05,17.32107]
[1776845984057,46.95,78143.58,0.0,0.83847,7e-05,17.30467]
[1776845988085,46.95,78140.62,0.0,0.83826,7e-05,17.31884]
[1776845993120,46.94,78142.2,0.0,0.83838,7e-05,17.31047]
[1776845998157,46.94,78142.15,0.0,0.83839,7e-05,17.31011]
[1776846003192,46.93,78141.31,0.0,0.8384,7e-05,17.30926]
[1776846006216,46.92,78144.71,0.0,0.83867,7e-05,17.29123]
[1776846011251,46.92,78144.68,0.0,0.83869,7e-05,17.28919]
[1776846016286,46.92,78144.86,0.0,0.83871,7e-05,17.28789]
[1776846021321,46.92,78145.35,0.0,0.83876,7e-05,17.28508]
[1776846026357,46.91,78142.87,0.0,0.83858,7e-05,17.29695]
[1776846031391,46.91,78145.64,0.0,0.83881,7e-05,17.27903]
[1776846036427,46.91,78147.48,0.0,0.83896,7e-05,17.26906]
[1776846041462,46.91,78146.81,0.0,0.83893,7e-05,17.27126]
[1776846046497,46.9,78147.99,0.0,0.83904,7e-05,17.26402]
[1776846051532,46.9,78148.1,0.0,0.83906,7e-05,17.26214]
[1776846052539,46.9,78152.56,0.0,0.8394,7e-05,17.23978]
[1776846057574,46.86,78152.11,0.0,0.83953,7e-05,17.23043]
[1776846060595,46.86,78146.77,0.0,0.83915,7e-05,17.25599]
[1776846065630,46.86,78144.67,0.0,0.83901,7e-05,17.26479]
[1776846070665,46.85,78147.79,0.0,0.83927,7e-05,17.24785]
[1776846073686,46.85,78151.99,0.0,0.83959,7e-05,17.22623]
[1776846077714,46.85,78158.63,0.0,0.84009,7e-05,17.1924]
[1776846078721,46.85,78164.98,0.0,0.84056,7e-05,17.16079]
[1776846080860,46.85,78168.15,0.0,0.8408,7e-05,17.14479]
[1776846081742,46.85,78175.92,0.0,0.84137,7e-05,17.10622]
[1776846082749,46.85,78182.25,0.0,0.84183,7e-05,17.07482]
[1776846084795,46.85,78181.4,0.0,0.84177,7e-05,17.07897]
[1776846085449,46.85,78181.89,0.0,0.8418,7e-05,17.07649]
[1776846085501,46.85,78181.89,0.0,0.8418,7e-05,17.07649]
[1776846086963,46.85,78183.01,0.0,0.84189,7e-05,17.07089]
[1776846089801,46.85,78179.42,0.0,0.84163,7e-05,17.08849]
[1776846091815,46.84,78176.39,0.0,0.84144,7e-05,17.09942]
[1776846093829,46.84,78180.03,0.0,0.8417,7e-05,17.0812]
[1776846095847,46.84,78182.85,0.0,0.84191,7e-05,17.0669]
[1776846098868,46.84,78185.66,0.0,0.84213,7e-05,17.05241]
[1776846100882,46.84,78188.73,0.0,0.84236,7e-05,17.03686]
[1776846102897,46.84,78192.13,0.0,0.84261,7e-05,17.01954]
[1776846103904,46.84,78198.39,0.0,0.84307,7e-05,16.98826]
[1776846108939,46.83,78199.84,0.0,0.84319,7e-05,16.97986]
[1776846113974,46.81,78202.19,0.0,0.8435,7e-05,16.95866]
[1776846119009,46.78,78201.64,0.0,0.84359,7e-05,16.95166]
[1776846124044,46.76,78201.31,0.0,0.84365,7e-05,16.94763]
[1776846129080,46.76,78200.2,0.0,0.84358,7e-05,16.95226]
[1776846130087,46.76,78197.07,0.0,0.84336,7e-05,16.9676]
[1776846132101,46.76,78191.76,0.0,0.84298,7e-05,16.99352]
[1776846133108,46.76,78189.01,0.0,0.84278,7e-05,17.00692]
[1776846136129,46.76,78193.89,0.0,0.84314,7e-05,16.98197]
[1776846138143,46.76,78196.63,0.0,0.84335,7e-05,16.96796]
[1776846140166,46.75,78192.51,0.0,0.84306,7e-05,16.98797]
[1776846141172,46.75,78199.2,0.0,0.84354,7e-05,16.95457]
[1776846146210,46.73,78200.79,0.0,0.84378,7e-05,16.93843]
[1776846151247,46.71,78201.52,0.0,0.84397,7e-05,16.923]
[1776846155275,46.69,78205.61,0.0,0.84433,7e-05,16.89772]
[1776846157289,46.69,78208.76,0.0,0.84458,7e-05,16.88062]
[1776846161317,46.69,78204.11,0.0,0.84426,7e-05,16.90278]
[1776846163331,46.69,78195.81,0.0,0.84366,7e-05,16.94346]
[1776846164338,46.69,78185.53,0.0,0.84292,7e-05,16.99434]
[1776846165344,46.69,78188.55,0.0,0.84314,7e-05,16.97912]
[1776846166352,46.68,78193.55,0.0,0.84351,7e-05,16.95408]
[1776846168366,46.68,78196.31,0.0,0.84371,7e-05,16.94004]
[1776846172394,46.68,78193.36,0.0,0.84351,7e-05,16.95403]
[1776846177429,46.68,78193.97,0.0,0.84356,7e-05,16.95006]
[1776846182463,46.68,78191.28,0.0,0.84338,7e-05,16.96252]
[1776846187498,46.67,78194.65,0.0,0.84364,7e-05,16.94478]
[1776846188506,46.67,78198.63,0.0,0.84393,7e-05,16.92482]
[1776846189514,46.67,78202.07,0.0,0.84418,7e-05,16.90756]
[1776846190520,46.67,78206.0,0.0,0.84447,7e-05,16.88773]
[1776846192534,46.67,78200.8,0.0,0.8441,7e-05,16.91303]
[1776846193541,46.67,78197.48,0.0,0.84386,7e-05,16.92942]
[1776846195554,46.67,78194.68,0.0,0.84366,7e-05,16.94304]
[1776846200590,46.67,78193.56,0.0,0.8436,7e-05,16.94753]
[1776846203611,46.67,78182.68,0.0,0.84281,7e-05,17.00121]
[1776846204618,46.66,78177.23,0.0,0.84242,7e-05,17.02782]
[1776846205625,46.66,78170.91,0.0,0.84196,7e-05,17.0589]
[1776846210660,46.66,78169.34,0.0,0.84187,7e-05,17.06492]
[1776846213681,46.65,78159.75,0.0,0.84121,7e-05,17.10757]
[1776846214687,46.65,78154.75,0.0,0.84085,7e-05,17.13198]
[1776846215695,46.65,78150.23,0.0,0.84052,7e-05,17.15414]
[1776846216701,46.65,78149.31,0.0,0.84046,7e-05,17.15838]
[1776846218347,46.65,78148.64,0.0,0.84041,7e-05,17.16138]
[1776846218716,46.65,78143.09,0.0,0.84001,7e-05,17.18861]
[1776846220172,46.65,78135.72,0.0,0.83947,7e-05,17.22483]
[1776846220730,46.65,78129.13,0.0,0.83899,7e-05,17.25713]
[1776846221737,46.65,78118.5,0.0,0.8382,7e-05,17.30959]
[1776846222744,46.65,78113.16,0.0,0.83781,7e-05,17.3357]
[1776846223751,46.64,78107.37,0.0,0.83738,7e-05,17.36417]
[1776846224758,46.64,78100.13,0.0,0.83685,7e-05,17.39979]
[1776846225765,46.64,78098.26,0.0,0.83671,7e-05,17.40871]
[1776846226772,46.64,78096.66,0.0,0.8366,7e-05,17.41628]
[1776846228786,46.64,78099.23,0.0,0.8368,7e-05,17.40275]
[1776846229793,46.64,78100.42,0.0,0.8369,7e-05,17.39647]
[1776846230800,46.64,78102.75,0.0,0.83708,7e-05,17.38454]
[1776846231807,46.64,78104.26,0.0,0.83719,7e-05,17.3767]
[1776846236842,46.63,78105.99,0.0,0.83735,7e-05,17.36613]
[1776846237848,46.63,78103.73,0.0,0.83719,7e-05,17.37687]
[1776846238856,46.63,78101.45,0.0,0.83703,7e-05,17.3877]
[1776846243785,46.62,78100.75,0.0,0.837,7e-05,17.38915]
[1776846243803,46.62,78100.75,0.0,0.837,7e-05,17.38915]
[1776846243891,46.62,78096.02,0.0,0.83666,7e-05,17.41213]
[1776846244898,46.62,78091.34,0.0,0.83631,8e-05,17.43498]
[1776846246263,46.61,78085.05,0.0,0.8359,8e-05,17.4621]
[1776846246912,46.59,78081.33,0.0,0.83568,8e-05,17.47611]
[1776846247919,46.58,78077.69,0.0,0.83548,8e-05,17.48955]
[1776846250940,46.54,78074.74,0.0,0.83546,8e-05,17.49004]
[1776846252954,46.52,78067.31,0.0,0.83497,8e-05,17.52174]
[1776846253961,46.51,78060.09,0.0,0.8345,8e-05,17.55247]
[1776846254968,46.51,78056.92,0.0,0.83427,8e-05,17.56782]
[1776846255975,46.51,78052.35,0.0,0.83393,8e-05,17.59012]
[1776846257989,46.47,78049.87,0.0,0.83392,8e-05,17.59033]
[1776846258996,46.47,78044.31,0.0,0.8335,8e-05,17.61738]
[1776846260006,46.47,78039.98,0.0,0.83318,8e-05,17.63843]
[1776846265143,46.46,78041.38,0.0,0.83332,8e-05,17.6294]
[1776846265244,46.46,78038.68,0.0,0.83312,8e-05,17.64232]
[1776846271081,46.45,78038.13,0.0,0.83315,8e-05,17.63803]
[1776846272088,46.45,78039.99,0.0,0.8333,8e-05,17.62826]
[1776846273095,46.43,78046.85,0.0,0.83392,8e-05,17.5876]
[1776846274102,46.43,78049.52,0.0,0.83413,8e-05,17.5738]
[1776846275109,46.41,78054.12,0.0,0.83456,8e-05,17.54516]
[1776846276115,46.4,78057.23,0.0,0.83487,8e-05,17.52436]
[1776846277122,46.38,78055.57,0.0,0.83482,8e-05,17.52765]
[1776846279137,46.35,78051.7,0.0,0.83467,8e-05,17.53708]
[1776846280144,46.35,78045.1,0.0,0.83417,8e-05,17.56966]
[1776846281151,46.35,78042.76,0.0,0.834,8e-05,17.58079]
[1776846282195,46.33,78046.2,0.0,0.83435,8e-05,17.55807]
[1776846283202,46.32,78049.33,0.0,0.83466,8e-05,17.53741]
[1776846284209,46.32,78051.53,0.0,0.83483,8e-05,17.52592]
[1776846289244,46.28,78053.61,0.0,0.8352,8e-05,17.50095]
[1776846291258,46.25,78050.23,0.0,0.83507,8e-05,17.50951]
[1776846292265,46.25,78047.07,0.0,0.83483,8e-05,17.5249]
[1776846294279,46.25,78045.61,0.0,0.83473,8e-05,17.5313]
[1776846299314,46.24,78044.15,0.0,0.83466,8e-05,17.53635]
[1776846304349,46.23,78047.79,0.0,0.83497,8e-05,17.51589]
[1776846306366,46.23,78050.58,0.0,0.83519,8e-05,17.5011]
[1776846307373,46.23,78047.91,0.0,0.83499,8e-05,17.51407]
[1776846310394,46.23,78054.14,0.0,0.83548,8e-05,17.48165]
[1776846314422,46.22,78056.53,0.0,0.83569,8e-05,17.46824]
[1776846315429,46.22,78059.85,0.0,0.83594,8e-05,17.45127]
[1776846316436,46.22,78062.75,0.0,0.83617,8e-05,17.43642]
[1776846318451,46.22,78060.59,0.0,0.83601,8e-05,17.44664]
[1776846319457,46.22,78058.59,0.0,0.83587,8e-05,17.45634]
[1776846324492,46.21,78056.15,0.0,0.8357,8e-05,17.4669]
[1776846325498,46.21,78051.44,0.0,0.83535,8e-05,17.49015]
[1776846326506,46.21,78045.75,0.0,0.83492,8e-05,17.51828]
[1776846327512,46.21,78047.26,0.0,0.83505,8e-05,17.51031]
[1776846329044,46.21,78047.55,0.0,0.83507,8e-05,17.50846]
[1776846329528,46.21,78041.19,0.0,0.83459,8e-05,17.53992]
[1776846331267,46.19,78037.09,0.0,0.83438,8e-05,17.55159]
[1776846331544,46.19,78028.68,0.0,0.83374,8e-05,17.59371]
[1776846332551,46.19,78026.9,0.0,0.83361,8e-05,17.60227]
[1776846334565,46.19,78029.58,0.0,0.83382,8e-05,17.58811]
[1776846336579,46.17,78033.29,0.0,0.83421,8e-05,17.56268]
[1776846341614,46.11,78030.89,0.0,0.83433,8e-05,17.55402]
[1776846346649,46.07,78030.61,0.0,0.8345,8e-05,17.54185]
[1776846350677,46.07,78027.84,0.0,0.83431,8e-05,17.55411]
[1776846351684,46.06,78026.02,0.0,0.83418,8e-05,17.56284]
[1776846356719,46.04,78018.67,0.0,0.83376,8e-05,17.59015]
[1776846357725,46.04,78014.71,0.0,0.83345,8e-05,17.60994]
[1776846359171,46.04,78014.71,0.0,0.83345,8e-05,17.60994]
[1776846359436,46.04,78014.71,0.0,0.83345,8e-05,17.60994]
[1776846359537,46.03,78013.8,0.0,0.83339,8e-05,17.61405]
[1776846360663,46.03,78013.39,0.0,0.83336,8e-05,17.61592]
[1776846360709,46.03,78013.39,0.0,0.83336,8e-05,17.61592]
[1776846360718,46.03,78013.39,0.0,0.83336,8e-05,17.61592]
[1776846361115,46.03,78013.39,0.0,0.83336,8e-05,17.61592]
[1776846361155,46.03,78013.39,0.0,0.83336,8e-05,17.61592]
[1776846361200,46.03,78013.51,0.0,0.83337,8e-05,17.61512]
[1776846361754,46.03,78019.51,0.0,0.83384,8e-05,17.58496]
[1776846362761,46.02,78023.26,0.0,0.83417,8e-05,17.56289]
[1776846363768,46.02,78024.96,0.0,0.83431,8e-05,17.55391]
[1776846364775,46.02,78027.39,0.0,0.8345,8e-05,17.54128]
[1776846365781,46.02,78031.04,0.0,0.83478,8e-05,17.52252]
[1776846368803,46.02,78029.09,0.0,0.83465,8e-05,17.53122]
[1776846371086,46.02,78027.97,0.0,0.83458,8e-05,17.53608]
[1776846376166,46.01,78027.34,0.0,0.83455,8e-05,17.5377]
[1776846376202,46.01,78026.15,0.0,0.83447,8e-05,17.5433]
[1776846376600,46.01,78026.15,0.0,0.83447,8e-05,17.5433]
[1776846376946,46.01,78026.15,0.0,0.83447,8e-05,17.5433]
[1776846376975,46.01,78026.15,0.0,0.83447,8e-05,17.5433]
[1776846377027,46.01,78010.18,0.0,0.83324,8e-05,17.62351]
[1776846377866,46.01,78000.69,0.0,0.83251,8e-05,17.67101]
[1776846378895,46.01,77997.32,0.0,0.83225,8e-05,17.68767]
[1776846379952,46.01,77997.32,0.0,0.83225,8e-05,17.68767]
[1776846380244,46.01,77997.32,0.0,0.83225,8e-05,17.68767]
[1776846380274,46.01,78027.83,0.0,0.83461,8e-05,17.53371]
[1776846380890,46.01,78037.44,0.0,0.83535,8e-05,17.48496]
[1776846381897,46.0,78036.54,0.0,0.83529,8e-05,17.48932]
[1776846382903,46.0,78035.09,0.0,0.83518,8e-05,17.49644]
[1776846383911,46.0,78035.55,0.0,0.83522,8e-05,17.49394]
[1776846384918,46.0,78035.18,0.0,0.83519,8e-05,17.49562]
[1776846385925,46.0,78034.39,0.0,0.83513,8e-05,17.49941]
[1776846388946,46.0,78036.87,0.0,0.83534,8e-05,17.48591]
[1776846389953,46.0,78038.65,0.0,0.83548,8e-05,17.47663]
[1776846390997,46.0,78061.89,0.0,0.83727,8e-05,17.35572]
[1776846391865,46.0,78061.89,0.0,0.83727,8e-05,17.35572]
[1776846391933,46.0,78061.89,0.0,0.83727,8e-05,17.35572]
[1776846391945,46.0,78061.89,0.0,0.83727,8e-05,17.35572]
[1776846392381,46.0,78061.89,0.0,0.83727,8e-05,17.35572]
[1776846392468,45.98,78095.01,0.0,0.83984,8e-05,17.18394]
[1776846392982,45.98,78098.66,0.0,0.84012,7e-05,17.16531]
[1776846393989,45.98,78097.37,0.0,0.84002,7e-05,17.17161]
[1776846394744,45.98,78097.37,0.0,0.84002,7e-05,17.17161]
[1776846394996,45.98,78098.11,0.0,0.84008,7e-05,17.16767]
[1776846399024,45.98,78100.17,0.0,0.84025,7e-05,17.15617]
[1776846402538,45.98,78099.47,0.0,0.84021,7e-05,17.15868]
[1776846403052,45.98,78098.79,0.0,0.84017,7e-05,17.16177]
[1776846404059,45.98,78099.52,0.0,0.84023,7e-05,17.15774]
[1776846407080,45.97,78098.1,0.0,0.84014,7e-05,17.16389]
[1776846408087,45.97,78096.98,0.0,0.84006,7e-05,17.1692]
[1776846410101,45.97,78095.63,0.0,0.83997,8e-05,17.1753]
[1776846411108,45.97,78093.41,0.0,0.8398,8e-05,17.18614]
[1776846413126,45.97,78091.2,0.0,0.83965,8e-05,17.19654]
[1776846414130,45.97,78087.39,0.0,0.83937,8e-05,17.21537]
[1776846415137,45.96,78085.71,0.0,0.83925,8e-05,17.22343]
[1776846420172,45.96,78084.8,0.0,0.83921,8e-05,17.22591]
[1776846423193,45.95,78091.04,0.0,0.8397,8e-05,17.19316]
[1776846425207,45.95,78086.8,0.0,0.83939,8e-05,17.21379]
[1776846427221,45.95,78087.8,0.0,0.83948,8e-05,17.20793]
[1776846429235,45.95,78087.03,0.0,0.83943,8e-05,17.211]
[1776846430242,45.95,78079.28,0.0,0.83885,8e-05,17.2497]
[1776846431250,45.95,78070.95,0.0,0.83823,8e-05,17.29126]
[1776846432257,45.94,78069.92,0.0,0.83816,8e-05,17.29594]
[1776846435278,45.94,78072.56,0.0,0.83838,8e-05,17.28122]
[1776846436285,45.93,78073.66,0.0,0.83853,8e-05,17.2707]
[1776846440313,45.92,78072.61,0.0,0.83848,8e-05,17.27407]
[1776846445348,45.91,78074.63,0.0,0.83866,8e-05,17.26179]
[1776846446355,45.91,78077.11,0.0,0.83885,8e-05,17.24896]
[1776846447362,45.91,78079.12,0.0,0.83901,8e-05,17.23853]
[1776846449376,45.91,78081.46,0.0,0.83919,8e-05,17.22618]
[1776846450383,45.91,78082.32,0.0,0.83927,8e-05,17.22143]
[1776846453404,45.91,78075.82,0.0,0.83882,8e-05,17.24914]
[1776846454412,45.91,78071.97,0.0,0.83853,8e-05,17.26829]
[1776846455419,45.9,78064.84,0.0,0.838,8e-05,17.30398]
[1776846456426,45.9,78059.77,0.0,0.83762,8e-05,17.32921]
[1776846457433,45.9,78058.56,0.0,0.83753,8e-05,17.33492]
[1776846462468,45.9,78058.69,0.0,0.83757,8e-05,17.33224]
[1776846464482,45.89,78057.5,0.0,0.83749,8e-05,17.33743]
[1776846469517,45.89,78056.73,0.0,0.83746,8e-05,17.33927]
[1776846470524,45.89,78055.34,0.0,0.83736,8e-05,17.34587]
[1776846471531,45.89,78051.91,0.0,0.83711,8e-05,17.36277]
[1776846472537,45.87,78046.15,0.0,0.83674,8e-05,17.38742]
[1776846473545,45.86,78041.84,0.0,0.83647,8e-05,17.40447]
[1776846474597,45.86,78041.84,0.0,0.83647,8e-05,17.40447]
[1776846474552,45.85,78038.35,0.0,0.83628,8e-05,17.4172]
[1776846474890,45.85,78038.35,0.0,0.83628,8e-05,17.4172]
[1776846474936,45.85,78038.35,0.0,0.83628,8e-05,17.4172]
[1776846475559,45.83,78035.64,0.0,0.83614,8e-05,17.42589]
[1776846476377,45.83,78035.64,0.0,0.83614,8e-05,17.42589]
[1776846476566,45.82,78032.96,0.0,0.83601,8e-05,17.43436]
[1776846478580,45.79,78031.55,0.0,0.83606,8e-05,17.43115]
[1776846478697,45.79,78031.55,0.0,0.83606,8e-05,17.43115]
[1776846481601,45.74,78033.69,0.0,0.83643,8e-05,17.40547]
[1776846483615,45.74,78035.09,0.0,0.83655,8e-05,17.39744]
[1776846488650,45.74,78033.36,0.0,0.83646,8e-05,17.40391]
[1776846490663,45.73,78031.0,0.0,0.83629,8e-05,17.41492]
[1776846492678,45.71,78028.83,0.0,0.83626,8e-05,17.41629]
[1776846497713,45.67,78027.11,0.0,0.83628,8e-05,17.41433]
[1776846500741,45.67,78024.88,0.0,0.83613,8e-05,17.42466]
[1776846505778,45.67,78025.74,0.0,0.83621,8e-05,17.41909]
[1776846506785,45.67,78022.84,0.0,0.83599,8e-05,17.43361]
[1776846511819,45.67,78023.01,0.0,0.83605,8e-05,17.42787]
[1776846516513,45.66,78021.79,0.0,0.83596,8e-05,17.43346]
[1776846516652,45.66,78021.79,0.0,0.83596,8e-05,17.43346]
[1776846516686,45.66,78031.59,0.0,0.83672,8e-05,17.38318]
[1776846517271,45.66,78031.59,0.0,0.83672,8e-05,17.38318]
[1776846517342,45.66,78031.45,0.0,0.83671,8e-05,17.38359]
[1776846517870,45.66,78039.5,0.0,0.83733,8e-05,17.34274]
[1776846519623,45.66,78039.5,0.0,0.83733,8e-05,17.34274]
[1776846519650,45.66,78038.46,0.0,0.83726,8e-05,17.34749]
[1776846519884,45.66,78039.69,0.0,0.83735,8e-05,17.34125]
[1776846520892,45.66,78039.38,0.0,0.83733,8e-05,17.34258]
[1776846521897,45.66,78038.38,0.0,0.83726,8e-05,17.34743]
[1776846522904,45.66,78038.64,0.0,0.83728,8e-05,17.34587]
[1776846523912,45.66,78037.13,0.0,0.83717,8e-05,17.3533]
[1776846524919,45.66,78038.14,0.0,0.83725,8e-05,17.34794]
[1776846527941,45.65,78036.78,0.0,0.83716,8e-05,17.35413]
[1776846528948,45.65,78037.75,0.0,0.83724,8e-05,17.34874]
[1776846529955,45.65,78039.95,0.0,0.83741,8e-05,17.33734]
[1776846531971,45.65,78034.78,0.0,0.83702,8e-05,17.36316]
[1776846532977,45.65,78028.84,0.0,0.83657,8e-05,17.39305]
[1776846537005,45.65,78027.81,0.0,0.83651,8e-05,17.39711]
[1776846538012,45.65,78026.55,0.0,0.83641,8e-05,17.4032]
[1776846542040,45.64,78025.49,0.0,0.83635,8e-05,17.40733]
[1776846544054,45.64,78026.09,0.0,0.83641,8e-05,17.40365]
[1776846545061,45.64,78028.25,0.0,0.83658,8e-05,17.39237]
[1776846547075,45.64,78028.99,0.0,0.83664,8e-05,17.38802]
[1776846549089,45.64,78029.73,0.0,0.83671,8e-05,17.38368]
[1776846551103,45.63,78028.02,0.0,0.83658,8e-05,17.3918]
[1776846553117,45.63,78027.57,0.0,0.83656,8e-05,17.3935]
[1776846555130,45.63,78026.55,0.0,0.83649,8e-05,17.3981]
[1776846558152,45.63,78024.96,0.0,0.83638,8e-05,17.40528]
[1776846563187,45.62,78024.86,0.0,0.83639,8e-05,17.40427]
[1776846568221,45.62,78026.34,0.0,0.83653,8e-05,17.39526]
[1776846569229,45.62,78031.42,0.0,0.83692,8e-05,17.36917]
[1776846570236,45.62,78032.78,0.0,0.83703,8e-05,17.36201]
[1776846572250,45.62,78031.99,0.0,0.837,8e-05,17.36166]
[1776846573257,45.62,78031.44,0.0,0.83696,8e-05,17.36421]
[1776846573832,45.62,78031.44,0.0,0.83696,8e-05,17.36421]
[1776846573866,45.62,78031.44,0.0,0.83696,8e-05,17.36421]
[1776846574264,45.62,78019.49,0.0,0.83605,8e-05,17.42467]
[1776846575271,45.62,78003.65,0.0,0.83483,8e-05,17.50478]
[1776846576278,45.61,78004.17,0.0,0.83488,8e-05,17.50171]
[1776846578292,45.61,78005.03,0.0,0.83496,8e-05,17.4965]
[1776846584334,45.61,78004.5,0.0,0.83495,8e-05,17.497]
[1776846587354,45.6,78003.36,0.0,0.83487,8e-05,17.50201]
[1776846588362,45.6,78000.51,0.0,0.83466,8e-05,17.51621]
[1776846589370,45.6,77997.45,0.0,0.83443,8e-05,17.53146]
[1776846590377,45.6,77991.52,0.0,0.83397,8e-05,17.56126]
[1776846591384,45.6,77989.58,0.0,0.83382,8e-05,17.57075]
[1776846596683,45.6,77990.28,0.0,0.8339,8e-05,17.56575]
[1776846599440,45.59,77983.98,0.0,0.83343,8e-05,17.59631]
[1776846600447,45.59,77979.17,0.0,0.83306,8e-05,17.62032]
[1776846602461,45.59,77984.75,0.0,0.83351,8e-05,17.59114]
[1776846604475,45.59,77978.47,0.0,0.83303,8e-05,17.62226]
[1776846605482,45.58,77976.72,0.0,0.8329,8e-05,17.63072]
[1776846607496,45.58,77978.0,0.0,0.83302,8e-05,17.62335]
[1776846612531,45.58,77978.02,0.0,0.83305,8e-05,17.62116]
[1776846614545,45.57,77976.76,0.0,0.83296,8e-05,17.62672]
[1776846615552,45.57,77971.94,0.0,0.83259,8e-05,17.65076]
[1776846616559,45.57,77969.8,0.0,0.83243,8e-05,17.66117]
[1776846618573,45.54,77968.2,0.0,0.83244,8e-05,17.6601]
[1776846619580,45.53,77966.72,0.0,0.83239,8e-05,17.66306]
[1776846624615,45.51,77967.68,0.0,0.83256,8e-05,17.6518]
[1776846626629,45.51,77969.75,0.0,0.83274,8e-05,17.64038]
[1776846631664,45.5,77968.54,0.0,0.8327,8e-05,17.64048]
[1776846634685,45.5,77984.78,0.0,0.83399,8e-05,17.55658]
[1776846635692,45.5,77998.48,0.0,0.83505,8e-05,17.48654]
[1776846636699,45.5,78001.24,0.0,0.83527,8e-05,17.47226]
[1776846637706,45.5,78005.3,0.0,0.83559,8e-05,17.45138]
[1776846638713,45.5,78006.48,0.0,0.83568,8e-05,17.4452]
[1776846639720,45.5,78008.36,0.0,0.83583,8e-05,17.43546]
[1776846640727,45.5,78009.26,0.0,0.8359,8e-05,17.43073]
[1776846641734,45.5,78014.2,0.0,0.83628,8e-05,17.40542]
[1776846642741,45.5,78018.08,0.0,0.83658,8e-05,17.38555]
[1776846644755,45.49,78017.24,0.0,0.83653,8e-05,17.38935]
[1776846647776,45.49,78019.03,0.0,0.83667,8e-05,17.37946]
[1776846648783,45.49,78021.34,0.0,0.83686,8e-05,17.36745]
[1776846650797,45.49,78022.82,0.0,0.83698,8e-05,17.35944]
[1776846651804,45.49,78028.05,0.0,0.83738,8e-05,17.33257]
[1776846652811,45.49,78028.64,0.0,0.83743,8e-05,17.32939]
[1776846653818,45.49,78032.02,0.0,0.83769,8e-05,17.31199]
[1776846654825,45.49,78032.51,0.0,0.83773,8e-05,17.30934]
[1776846655832,45.49,78031.84,0.0,0.83768,8e-05,17.31261]
[1776846656839,45.49,78032.86,0.0,0.83776,8e-05,17.30727]
[1776846657846,45.49,78033.23,0.0,0.83779,8e-05,17.30524]
[1776846658853,45.49,78034.04,0.0,0.83786,8e-05,17.30098]
[1776846659860,45.49,78033.68,0.0,0.83783,8e-05,17.30269]
[1776846664896,45.48,78033.28,0.0,0.83781,8e-05,17.30407]
[1776846666910,45.48,78032.41,0.0,0.83775,8e-05,17.30824]
[1776846668924,45.48,78031.35,0.0,0.83767,8e-05,17.31336]
[1776846670938,45.48,78032.63,0.0,0.83777,8e-05,17.30655]
[1776846672952,45.48,78033.05,0.0,0.83781,8e-05,17.30414]
[1776846675972,45.48,78031.58,0.0,0.8377,8e-05,17.31125]
[1776846676980,45.48,78031.2,0.0,0.83767,8e-05,17.31305]
[1776846682015,45.48,78031.19,0.0,0.83768,8e-05,17.31241]
[1776846685036,45.48,78024.37,0.0,0.83716,8e-05,17.34676]
[1776846686043,45.48,78016.14,0.0,0.83653,8e-05,17.38859]
[1776846688057,45.47,78014.72,0.0,0.83643,8e-05,17.39544]
[1776846689064,45.47,78010.1,0.0,0.83608,8e-05,17.41876]
[1776846690071,45.47,78011.93,0.0,0.83622,8e-05,17.4092]
[1776846693093,45.47,78013.66,0.0,0.83639,8e-05,17.39618]
[1776846694100,45.47,78015.72,0.0,0.83655,8e-05,17.38543]
[1776846695107,45.47,78014.56,0.0,0.83646,8e-05,17.3911]
[1776846700142,45.47,78014.53,0.0,0.83648,8e-05,17.39009]
[1776846701149,45.47,78012.42,0.0,0.83632,8e-05,17.4006]
[1776846704170,45.47,78013.42,0.0,0.83641,8e-05,17.39477]
[1776846705177,45.46,78012.49,0.0,0.83634,8e-05,17.39926]
[1776846706183,45.46,78011.52,0.0,0.83627,8e-05,17.40395]
[1776846707191,45.46,78005.48,0.0,0.8358,8e-05,17.43448]
[1776846708198,45.46,77992.82,0.0,0.83483,8e-05,17.49858]
[1776846709205,45.46,77990.78,0.0,0.83468,8e-05,17.50873]
[1776846712226,45.46,77993.12,0.0,0.83487,8e-05,17.49605]
[1776846713233,45.46,77995.35,0.0,0.83504,8e-05,17.48446]
[1776846714240,45.46,77994.24,0.0,0.83496,8e-05,17.4899]
[1776846716254,45.46,78000.88,0.0,0.83548,8e-05,17.45562]
[1776846717261,45.46,78004.29,0.0,0.83575,8e-05,17.43807]
[1776846718267,45.46,78002.81,0.0,0.83564,8e-05,17.44547]
[1776846721289,45.45,78001.18,0.0,0.83554,8e-05,17.45187]
[1776846724310,45.44,77999.92,0.0,0.83547,8e-05,17.4563]
[1776846725317,45.44,77998.44,0.0,0.83538,8e-05,17.46211]
[1776846728338,45.43,77997.02,0.0,0.8353,8e-05,17.46719]
[1776846732366,45.43,77998.86,0.0,0.83548,8e-05,17.45539]
[1776846734381,45.43,77997.56,0.0,0.83538,8e-05,17.46168]
[1776846736394,45.42,77999.98,0.0,0.83558,8e-05,17.44899]
[1776846740424,45.42,78003.0,0.0,0.83582,8e-05,17.43295]
[1776846741431,45.42,78008.61,0.0,0.83625,8e-05,17.4042]
[1776846742438,45.42,78010.47,0.0,0.8364,8e-05,17.39462]
[1776846745459,45.42,78012.07,0.0,0.83653,8e-05,17.38574]
[1776846746466,45.42,78012.78,0.0,0.83659,8e-05,17.38189]
[1776846747473,45.42,78014.58,0.0,0.83673,8e-05,17.37249]
[1776846750494,45.42,78015.5,0.0,0.83681,8e-05,17.36717]
[1776846753517,45.42,78011.59,0.0,0.83655,8e-05,17.3826]
[1776846754524,45.41,78010.57,0.0,0.83647,8e-05,17.38756]
[1776846755531,45.41,78011.97,0.0,0.83658,8e-05,17.38017]
[1776846756538,45.41,78010.98,0.0,0.83651,8e-05,17.385]
[1776846757545,45.41,78010.27,0.0,0.83646,8e-05,17.38838]
[1776846758552,45.41,78010.98,0.0,0.83652,8e-05,17.38452]
[1776846759559,45.41,78013.07,0.0,0.83668,8e-05,17.37361]
[1776846760566,45.41,78007.8,0.0,0.83628,8e-05,17.40031]
[1776846761573,45.41,78002.45,0.0,0.83587,8e-05,17.42738]
[1776846762580,45.41,78001.28,0.0,0.83578,8e-05,17.43324]
[1776846767615,45.41,78005.02,0.0,0.83609,8e-05,17.41276]
[1776846769629,45.4,78002.23,0.0,0.83588,8e-05,17.4265]
[1776846770636,45.4,77999.84,0.0,0.8357,8e-05,17.43843]
[1776846771643,45.4,78001.49,0.0,0.83583,8e-05,17.42973]
[1776846776677,45.4,78004.2,0.0,0.83606,8e-05,17.41456]
[1776846777685,45.4,78005.54,0.0,0.83617,8e-05,17.40748]
[1776846778692,45.4,78009.2,0.0,0.83645,8e-05,17.38855]
[1776846779703,45.4,78007.95,0.0,0.83636,8e-05,17.39472]
[1776846782724,45.4,78004.91,0.0,0.83613,8e-05,17.40957]
[1776846783731,45.39,78001.1,0.0,0.83584,8e-05,17.42878]
[1776846784738,45.39,78000.2,0.0,0.83578,8e-05,17.4331]
[1776846787758,45.39,77996.25,0.0,0.83548,8e-05,17.45244]
[1776846788766,45.39,77991.03,0.0,0.83508,8e-05,17.47878]
[1776846789773,45.39,77987.06,0.0,0.83478,8e-05,17.4987]
[1776846790780,45.38,77985.48,0.0,0.83469,8e-05,17.50468]
[1776846791787,45.38,77984.21,0.0,0.83459,8e-05,17.51094]
[1776846792794,45.38,77983.16,0.0,0.83451,8e-05,17.51608]
[1776846793801,45.38,77984.62,0.0,0.83463,8e-05,17.50839]
[1776846794808,45.38,77986.52,0.0,0.83478,8e-05,17.49847]
[1776846795815,45.38,77983.49,0.0,0.83455,8e-05,17.51372]
[1776846796822,45.38,77981.81,0.0,0.83442,8e-05,17.52206]
[1776846798836,45.38,77984.1,0.0,0.83461,8e-05,17.50988]
[1776846800850,45.38,77985.1,0.0,0.83469,8e-05,17.50433]
[1776846801857,45.38,77987.38,0.0,0.83487,8e-05,17.49247]
[1776846806892,45.37,77989.94,0.0,0.83509,8e-05,17.4784]
[1776846810920,45.37,77990.92,0.0,0.83517,8e-05,17.47268]
[1776846811927,45.37,77989.91,0.0,0.83512,8e-05,17.47377]
[1776846813941,45.37,77990.93,0.0,0.83521,8e-05,17.46822]
[1776846815955,45.37,77989.73,0.0,0.83512,8e-05,17.47401]
[1776846817969,45.37,77984.44,0.0,0.83471,8e-05,17.50068]
[1776846818976,45.37,77980.44,0.0,0.8344,8e-05,17.52089]
[1776846819983,45.37,77978.42,0.0,0.83425,8e-05,17.53097]
[1776846821997,45.37,77979.59,0.0,0.83435,8e-05,17.52449]
[1776846827033,45.36,77979.92,0.0,0.83439,8e-05,17.52158]
[1776846828040,45.36,77978.23,0.0,0.83426,8e-05,17.52997]
[1776846830924,45.36,77973.21,0.0,0.83388,8e-05,17.55495]
[1776846831061,45.36,77970.78,0.0,0.83369,8e-05,17.56736]
[1776846834082,45.36,77969.19,0.0,0.83357,8e-05,17.57501]
[1776846835088,45.36,77972.14,0.0,0.83381,8e-05,17.55979]
[1776846837103,45.36,77973.36,0.0,0.83391,8e-05,17.55328]
[1776846842138,45.35,77972.93,0.0,0.83388,8e-05,17.55486]
[1776846845159,45.35,77969.35,0.0,0.83361,8e-05,17.5727]
[1776846847172,45.35,77970.49,0.0,0.8337,8e-05,17.56654]
[1776846852208,45.35,77972.44,0.0,0.83387,8e-05,17.55574]
[1776846857243,45.35,77973.78,0.0,0.83398,8e-05,17.54813]
[1776846862278,45.35,77972.39,0.0,0.83389,8e-05,17.55451]
[1776846863285,45.35,77978.59,0.0,0.83437,8e-05,17.52271]
[1776846864292,45.34,77987.12,0.0,0.83504,8e-05,17.47886]
[1776846865299,45.34,77989.46,0.0,0.83522,8e-05,17.46668]
[1776846867313,45.34,77989.21,0.0,0.83521,8e-05,17.46763]
[1776846868320,45.34,77988.23,0.0,0.83514,8e-05,17.47249]
[1776846869327,45.34,77987.19,0.0,0.83506,8e-05,17.47765]
[1776846870334,45.34,77981.44,0.0,0.83461,8e-05,17.50686]
[1776846871341,45.34,77977.61,0.0,0.83434,8e-05,17.5225]
[1776846873667,45.34,77977.35,0.0,0.83432,8e-05,17.5236]
[1776846875369,45.34,77975.96,0.0,0.83422,8e-05,17.53052]
[1776846880405,45.34,77977.0,0.0,0.83431,8e-05,17.52473]
[1776846881412,45.34,77978.14,0.0,0.8344,8e-05,17.51878]
[1776846886447,45.34,77976.24,0.0,0.83426,8e-05,17.52789]
[1776846891482,45.34,77976.25,0.0,0.83427,8e-05,17.52719]
[1776846896517,45.33,77975.71,0.0,0.83424,8e-05,17.52932]
[1776846898531,45.33,77981.99,0.0,0.83473,8e-05,17.49687]
[1776846903566,45.33,77981.53,0.0,0.83471,8e-05,17.49822]
[1776846905580,45.33,77978.66,0.0,0.83449,8e-05,17.51248]
[1776846906587,45.33,77976.37,0.0,0.83432,8e-05,17.52396]
[1776846907594,45.33,77979.43,0.0,0.83456,8e-05,17.50809]
[1776846908600,45.33,77982.53,0.0,0.8348,8e-05,17.49203]
[1776846909608,45.33,77984.45,0.0,0.83496,8e-05,17.48202]
[1776846914643,45.32,77985.01,0.0,0.83501,8e-05,17.47826]
[1776846916002,45.32,77985.01,0.0,0.83501,8e-05,17.47826]
[1776846916085,45.32,78002.2,0.0,0.83635,8e-05,17.39005]
[1776846916167,45.32,78002.2,0.0,0.83635,8e-05,17.39005]
[1776846916660,45.32,78013.52,0.0,0.83723,8e-05,17.33195]
[1776846917667,45.32,78015.43,0.0,0.83738,8e-05,17.32205]
[1776846919685,45.32,78015.03,0.0,0.83735,8e-05,17.32398]
[1776846922701,45.32,78010.64,0.0,0.83702,8e-05,17.34595]
[1776846923709,45.32,78014.11,0.0,0.83729,8e-05,17.32806]
[1776846924716,45.32,78017.46,0.0,0.83754,8e-05,17.3108]
[1776846929751,45.32,78019.87,0.0,0.83774,8e-05,17.29804]
[1776846934788,45.32,78020.05,0.0,0.83778,8e-05,17.29289]
[1776846941837,45.32,78013.49,0.0,0.83728,8e-05,17.32607]
[1776846942844,45.32,78004.21,0.0,0.83657,8e-05,17.37344]
[1776846943851,45.32,78000.67,0.0,0.8363,8e-05,17.39139]
[1776846944858,45.31,78001.2,0.0,0.83634,8e-05,17.38849]
[1776846945865,45.31,78000.18,0.0,0.83626,8e-05,17.39353]
[1776846947879,45.31,77999.33,0.0,0.8362,8e-05,17.3975]
[1776846949893,45.31,77999.74,0.0,0.83624,8e-05,17.39501]
[1776846950900,45.31,77999.29,0.0,0.83621,8e-05,17.39712]
[1776846951907,45.31,77993.24,0.0,0.83574,8e-05,17.42786]
[1776846952914,45.31,77989.87,0.0,0.83548,8e-05,17.44486]
[1776846953921,45.31,77986.6,0.0,0.83523,8e-05,17.46147]
[1776846954928,45.31,77987.4,0.0,0.8353,8e-05,17.45725]
[1776846955935,45.31,77986.57,0.0,0.83523,8e-05,17.46136]
[1776846956942,45.31,77993.36,0.0,0.83576,8e-05,17.42651]
[1776846957949,45.31,77993.8,0.0,0.8358,8e-05,17.42417]
[1776846960970,45.31,77994.73,0.0,0.83588,8e-05,17.41885]
[1776846961977,45.31,77995.49,0.0,0.83594,8e-05,17.41473]
[1776846962984,45.31,77996.01,0.0,0.83598,8e-05,17.41184]
[1776846963991,45.3,77996.28,0.0,0.83601,8e-05,17.41023]
[1776846964998,45.3,77995.84,0.0,0.83598,8e-05,17.41226]
[1776846967012,45.3,77995.5,0.0,0.83596,8e-05,17.41355]
[1776846968019,45.3,77995.95,0.0,0.836,8e-05,17.41102]
[1776846970033,45.3,77995.27,0.0,0.83595,8e-05,17.41404]
[1776846971040,45.3,77994.82,0.0,0.83592,8e-05,17.41612]
[1776846972047,45.3,77994.15,0.0,0.83587,8e-05,17.41931]
[1776846973054,45.3,77989.32,0.0,0.8355,8e-05,17.44379]
[1776846974061,45.3,77990.33,0.0,0.83558,8e-05,17.43851]
[1776846975068,45.3,77990.92,0.0,0.83563,8e-05,17.43539]
[1776846976075,45.3,77990.52,0.0,0.8356,8e-05,17.43734]
[1776846978089,45.3,77989.84,0.0,0.83555,8e-05,17.44062]
[1776846982117,45.3,77986.59,0.0,0.8353,8e-05,17.45683]
[1776846983124,45.3,77984.67,0.0,0.83515,8e-05,17.46652]
[1776846985138,45.3,77979.39,0.0,0.83475,8e-05,17.49325]
[1776846986145,45.29,77976.31,0.0,0.83451,8e-05,17.50883]
[1776846989166,45.29,77975.63,0.0,0.83446,8e-05,17.51172]
[1776846991180,45.29,77974.12,0.0,0.83438,8e-05,17.51516]
[1776846992187,45.29,77972.83,0.0,0.83428,8e-05,17.52156]
[1776846993194,45.29,77970.54,0.0,0.8341,8e-05,17.53306]
[1776846994200,45.29,77969.49,0.0,0.83403,8e-05,17.5382]
[1776846996217,45.29,77971.36,0.0,0.83418,8e-05,17.52819]
[1776846997224,45.29,77972.75,0.0,0.83429,8e-05,17.52087]
[1776846998238,45.29,77972.05,0.0,0.83424,8e-05,17.52424]
[1776847002268,45.29,77974.68,0.0,0.83446,8e-05,17.50997]
[1776847003275,45.28,77977.2,0.0,0.83466,8e-05,17.49674]
[1776847004282,45.28,77977.91,0.0,0.83472,8e-05,17.49278]
[1776847011331,45.28,77977.72,0.0,0.83474,8e-05,17.4915]
[1776847012338,45.28,77975.02,0.0,0.83453,8e-05,17.505]
[1776847013345,45.28,77970.74,0.0,0.8342,8e-05,17.52655]
[1776847014351,45.27,77971.61,0.0,0.83427,8e-05,17.52177]
[1776847015359,45.27,77974.4,0.0,0.8345,8e-05,17.50713]
[1776847019387,45.27,77970.83,0.0,0.83424,8e-05,17.52403]
[1776847020394,45.27,77973.51,0.0,0.83445,8e-05,17.50998]
[1776847021401,45.27,77974.59,0.0,0.83454,8e-05,17.50409]
[1776847023415,45.27,77977.77,0.0,0.8348,8e-05,17.48716]
[1776847025429,45.26,77978.45,0.0,0.83486,8e-05,17.48304]
[1776847026435,45.26,77977.65,0.0,0.8348,8e-05,17.48683]
[1776847027443,45.26,77978.47,0.0,0.83487,8e-05,17.48234]
[1776847028450,45.26,77979.69,0.0,0.83497,8e-05,17.47578]
[1776847029457,45.26,77985.89,0.0,0.83546,8e-05,17.44375]
[1776847030464,45.26,77990.61,0.0,0.83583,8e-05,17.41929]
[1776847032478,45.26,77991.4,0.0,0.8359,8e-05,17.41478]
[1776847033485,45.26,77991.89,0.0,0.83594,8e-05,17.41205]
[1776847036506,45.26,77992.81,0.0,0.83602,8e-05,17.40672]
[1776847038520,45.25,77992.41,0.0,0.83599,8e-05,17.40837]
[1776847039527,45.25,77993.16,0.0,0.83605,8e-05,17.40433]
[1776847041541,45.25,77994.52,0.0,0.83617,8e-05,17.39696]
[1776847042548,45.25,77993.97,0.0,0.83613,8e-05,17.39958]
[1776847043555,45.25,77992.59,0.0,0.83602,8e-05,17.40646]
[1776847044562,45.25,77989.35,0.0,0.83577,8e-05,17.42287]
[1776847045568,45.25,77986.24,0.0,0.83553,8e-05,17.43859]
[1776847046576,45.25,77983.99,0.0,0.83536,8e-05,17.44989]
[1776847048590,45.25,77982.84,0.0,0.83528,8e-05,17.45528]
[1776847049597,45.25,77980.81,0.0,0.83513,8e-05,17.46542]
[1776847050604,45.25,77982.4,0.0,0.83525,8e-05,17.45701]
[1776847051611,45.25,77989.11,0.0,0.83581,8e-05,17.41848]
[1776847052618,45.25,77991.64,0.0,0.83601,8e-05,17.40525]
[1776847053625,45.24,77993.51,0.0,0.83616,8e-05,17.39546]
[1776847054632,45.24,77993.87,0.0,0.83619,8e-05,17.39342]
[1776847055639,45.24,77994.47,0.0,0.83624,8e-05,17.38998]
[1776847058660,45.24,77996.05,0.0,0.83637,8e-05,17.38135]
[1776847059669,45.24,77996.95,0.0,0.83644,8e-05,17.37657]
[1776847061681,45.24,77997.78,0.0,0.83651,8e-05,17.372]
[1776847062688,45.24,77999.27,0.0,0.83663,8e-05,17.36421]
[1776847063695,45.24,78003.45,0.0,0.83695,8e-05,17.34265]
[1776847067722,45.24,78007.09,0.0,0.83724,8e-05,17.3236]
[1776847071755,45.24,78000.93,0.0,0.83677,8e-05,17.35491]
[1776847072475,45.24,78000.93,0.0,0.83677,8e-05,17.35491]
[1776847072761,45.24,77988.88,0.0,0.83584,8e-05,17.41644]
[1776847073768,45.24,77986.07,0.0,0.83562,8e-05,17.43062]
[1776847074775,45.24,77988.21,0.0,0.83579,8e-05,17.41943]
[1776847075439,45.24,77988.21,0.0,0.83579,8e-05,17.41943]
[1776847075784,45.24,77989.1,0.0,0.83586,8e-05,17.41465]
[1776847077795,45.23,77989.66,0.0,0.83591,8e-05,17.41135]
[1776847078803,45.23,77988.5,0.0,0.83582,8e-05,17.41708]
[1776847080818,45.23,77989.84,0.0,0.83594,8e-05,17.40978]
[1776847081827,45.23,77989.12,0.0,0.83588,8e-05,17.41326]
[1776847085853,45.23,77987.44,0.0,0.83576,8e-05,17.42101]
[1776847086860,45.23,77986.7,0.0,0.83571,8e-05,17.42458]
[1776847087869,45.23,77987.73,0.0,0.83579,8e-05,17.41907]
[1776847089883,45.23,77988.34,0.0,0.83585,8e-05,17.41549]
[1776847091897,45.23,77987.6,0.0,0.8358,8e-05,17.41883]
[1776847092904,45.22,77986.95,0.0,0.83575,8e-05,17.42193]
[1776847097939,45.22,77987.22,0.0,0.83579,8e-05,17.41938]
[1776847098946,45.22,77987.82,0.0,0.83584,8e-05,17.41608]
[1776847099954,45.22,77989.34,0.0,0.83596,8e-05,17.40806]
[1776847100960,45.22,77994.52,0.0,0.83636,8e-05,17.38129]
[1776847101967,45.22,77997.04,0.0,0.83656,8e-05,17.36819]
[1776847102974,45.22,77996.78,0.0,0.83654,8e-05,17.36937]
[1776847105995,45.22,77997.05,0.0,0.83657,8e-05,17.36749]
[1776847108009,45.22,77996.8,0.0,0.83656,8e-05,17.36845]
[1776847112040,45.21,77994.59,0.0,0.83642,8e-05,17.37523]
[1776847114051,45.21,77993.57,0.0,0.83635,8e-05,17.38011]
[1776847115058,45.21,77988.48,0.0,0.83596,8e-05,17.40601]
[1776847116065,45.21,77986.84,0.0,0.83583,8e-05,17.41419]
[1776847117072,45.21,77985.17,0.0,0.83571,8e-05,17.42251]
[1776847118079,45.21,77986.0,0.0,0.83577,8e-05,17.41801]
[1776847119086,45.21,77983.54,0.0,0.83559,8e-05,17.43038]
[1776847124121,45.21,77985.56,0.0,0.83576,8e-05,17.41873]
[1776847125128,45.21,77988.05,0.0,0.83596,8e-05,17.40572]
[1776847126134,45.21,77991.65,0.0,0.83624,8e-05,17.38704]
[1776847127142,45.2,77990.38,0.0,0.83615,8e-05,17.39335]
[1776847128149,45.2,77988.9,0.0,0.83603,8e-05,17.40072]
[1776847129156,45.2,77989.77,0.0,0.8361,8e-05,17.39604]
[1776847130163,45.2,77990.45,0.0,0.83616,8e-05,17.39234]
[1776847131170,45.2,78000.0,0.0,0.8369,8e-05,17.34316]
[1776847132177,45.2,78001.76,0.0,0.83704,8e-05,17.33399]
[1776847133184,45.2,78000.81,0.0,0.83697,8e-05,17.33874]
[1776847134191,45.2,78002.4,0.0,0.8371,8e-05,17.33045]
[1776847135198,45.2,78002.52,0.0,0.83711,8e-05,17.32971]
[1776847136205,45.2,78003.18,0.0,0.83716,8e-05,17.32621]
[1776847137212,45.2,78002.91,0.0,0.83714,8e-05,17.32748]
[1776847138218,45.2,78002.84,0.0,0.83714,8e-05,17.32772]
[1776847140234,45.2,78002.29,0.0,0.8371,8e-05,17.3303]
[1776847141242,45.2,78003.34,0.0,0.83718,8e-05,17.32479]
[1776847142248,45.2,78002.72,0.0,0.83713,8e-05,17.32783]
[1776847143254,45.2,78002.59,0.0,0.83713,8e-05,17.32836]
[1776847144262,45.2,78004.01,0.0,0.83724,8e-05,17.32093]
[1776847149297,45.2,78007.11,0.0,0.83749,8e-05,17.30443]
[1776847151311,45.2,78010.09,0.0,0.83772,8e-05,17.28894]
[1776847156346,45.19,78013.5,0.0,0.83799,8e-05,17.27105]
[1776847161381,45.19,78010.92,0.0,0.83779,8e-05,17.28398]
[1776847168430,45.19,78016.12,0.0,0.8382,8e-05,17.25679]
[1776847169437,45.19,78019.49,0.0,0.83846,8e-05,17.2393]
[1776847174472,45.19,78020.71,0.0,0.8386,8e-05,17.22837]
[1776847179507,45.19,78019.68,0.0,0.83853,8e-05,17.23287]
[1776847186557,45.18,78019.68,0.0,0.83854,8e-05,17.2318]
[1776847190584,45.18,78015.69,0.0,0.83825,8e-05,17.25171]
[1776847191592,45.18,78012.19,0.0,0.83798,8e-05,17.2695]
[1776847196628,45.18,77996.38,0.0,0.83677,8e-05,17.34981]
[1776847197635,45.18,77989.76,0.0,0.83626,8e-05,17.38365]
[1776847198642,45.18,77988.26,0.0,0.83614,8e-05,17.3912]
[1776847199649,45.18,77987.82,0.0,0.83611,8e-05,17.39327]
[1776847200656,45.18,77987.12,0.0,0.83606,8e-05,17.39666]
[1776847201663,45.18,77986.58,0.0,0.83602,8e-05,17.39925]
[1776847202670,45.18,77985.98,0.0,0.83597,8e-05,17.40214]
[1776847203677,45.18,77987.36,0.0,0.83608,8e-05,17.39487]
[1776847204684,45.18,77985.92,0.0,0.83598,8e-05,17.40206]
[1776847205691,45.17,77984.04,0.0,0.83583,8e-05,17.41152]
[1776847206698,45.17,77986.63,0.0,0.83604,8e-05,17.39804]
[1776847207705,45.17,77987.69,0.0,0.83612,8e-05,17.39239]
[1776847208712,45.17,77990.06,0.0,0.83631,8e-05,17.38003]
[1776847211733,45.17,77992.1,0.0,0.83647,8e-05,17.36904]
[1776847212740,45.17,77994.06,0.0,0.83663,8e-05,17.35881]
[1776847213747,45.17,77994.75,0.0,0.83669,8e-05,17.35511]
[1776847214754,45.17,77997.48,0.0,0.8369,8e-05,17.34096]
[1776847215761,45.17,77998.41,0.0,0.83697,8e-05,17.33605]
[1776847216769,45.17,77997.0,0.0,0.83687,8e-05,17.34317]
[1776847217776,45.17,77992.47,0.0,0.83652,8e-05,17.36631]
[1776847218783,45.17,77990.76,0.0,0.83638,8e-05,17.37496]
[1776847219790,45.17,77989.62,0.0,0.8363,8e-05,17.38066]
[1776847222811,45.17,77988.73,0.0,0.83624,8e-05,17.38453]
[1776847223818,45.17,77989.22,0.0,0.83628,8e-05,17.38184]
[1776847225832,45.17,77987.58,0.0,0.83616,8e-05,17.39008]
[1776847226839,45.16,77985.99,0.0,0.83604,8e-05,17.39787]
[1776847228853,45.16,77986.46,0.0,0.83608,8e-05,17.39505]
[1776847229860,45.16,77987.37,0.0,0.83615,8e-05,17.39018]
[1776847230867,45.16,77988.2,0.0,0.83622,8e-05,17.38573]
[1776847232882,45.16,77988.65,0.0,0.83629,8e-05,17.37915]
[1776847233889,45.16,77990.24,0.0,0.83641,8e-05,17.37081]
[1776847235903,45.16,77988.26,0.0,0.83626,8e-05,17.38064]
[1776847237917,45.16,77986.52,0.0,0.83613,8e-05,17.3892]
[1776847238925,45.16,77987.76,0.0,0.83623,8e-05,17.38264]
[1776847239931,45.16,77989.16,0.0,0.83635,8e-05,17.37527]
[1776847240938,45.16,77989.78,0.0,0.8364,8e-05,17.37192]
[1776847241945,45.16,77990.49,0.0,0.83645,8e-05,17.3681]
[1776847242952,45.16,78000.7,0.0,0.83725,8e-05,17.31553]
[1776847243959,45.16,78004.0,0.0,0.8375,8e-05,17.29849]
[1776847248994,45.16,78005.09,0.0,0.83759,8e-05,17.2926]
[1776847253795,45.15,78007.63,0.0,0.8378,8e-05,17.27892]
[1776847254030,45.15,78012.05,0.0,0.83814,8e-05,17.25603]
[1776847259065,45.15,78014.11,0.0,0.83832,8e-05,17.24422]
[1776847264100,45.15,78016.3,0.0,0.83851,8e-05,17.23154]
[1776847269135,45.14,78016.6,0.0,0.83855,8e-05,17.22866]
[1776847270143,45.14,78012.65,0.0,0.83825,8e-05,17.2487]
[1776847275177,45.14,78010.95,0.0,0.83814,8e-05,17.25612]
[1776847280212,45.13,78008.44,0.0,0.83796,8e-05,17.26803]
[1776847281219,45.13,78005.27,0.0,0.83772,8e-05,17.28416]
[1776847282226,45.13,78002.82,0.0,0.83753,8e-05,17.29658]
[1776847283233,45.13,78002.33,0.0,0.83749,8e-05,17.29891]
[1776847284240,45.13,78001.6,0.0,0.83744,8e-05,17.30247]
[1776847286254,45.13,78003.9,0.0,0.83762,8e-05,17.29026]
[1776847291290,45.13,78005.87,0.0,0.83781,8e-05,17.27539]
[1776847296325,45.13,78006.52,0.0,0.83788,8e-05,17.27129]
[1776847301360,45.12,78005.68,0.0,0.83782,8e-05,17.27485]
[1776847306395,45.12,78006.55,0.0,0.8379,8e-05,17.26963]
[1776847309417,45.12,78003.17,0.0,0.83764,8e-05,17.28657]
[1776847310424,45.12,77996.59,0.0,0.83714,8e-05,17.32022]
[1776847311432,45.12,77993.22,0.0,0.83688,8e-05,17.33732]
[1776847312439,45.12,77991.84,0.0,0.83678,8e-05,17.34416]
[1776847315460,45.12,77990.85,0.0,0.83671,8e-05,17.34848]
[1776847316467,45.12,77991.23,0.0,0.83674,8e-05,17.34642]
[1776847319488,45.12,77991.95,0.0,0.8368,8e-05,17.34239]
[1776847320495,45.12,77992.6,0.0,0.83685,8e-05,17.33895]
[1776847321502,45.12,77994.17,0.0,0.83698,8e-05,17.33078]
[1776847322509,45.12,77991.31,0.0,0.83676,8e-05,17.34539]
[1776847323516,45.12,77989.97,0.0,0.83665,8e-05,17.35216]
[1776847324523,45.11,77990.53,0.0,0.8367,8e-05,17.34916]
[1776847325530,45.11,77989.83,0.0,0.83665,8e-05,17.35264]
[1776847327544,45.11,77990.41,0.0,0.8367,8e-05,17.34941]
[1776847329558,45.11,77989.53,0.0,0.83663,8e-05,17.3537]
[1776847330565,45.11,77987.57,0.0,0.83648,8e-05,17.36364]
[1776847331572,45.11,77985.62,0.0,0.83633,8e-05,17.37352]
[1776847332579,45.11,77986.17,0.0,0.83637,8e-05,17.37054]
[1776847333587,45.11,77988.18,0.0,0.83653,8e-05,17.36007]
[1776847334593,45.11,77987.14,0.0,0.83645,8e-05,17.36528]
[1776847335601,45.11,77988.03,0.0,0.83653,8e-05,17.36056]
[1776847336608,45.11,77989.48,0.0,0.83664,8e-05,17.35297]
[1776847339629,45.11,77988.48,0.0,0.83657,8e-05,17.35774]
[1776847340635,45.11,77987.31,0.0,0.83648,8e-05,17.36362]
[1776847342650,45.11,77988.83,0.0,0.8366,8e-05,17.35553]
[1776847345671,45.11,77989.48,0.0,0.83666,8e-05,17.35181]
[1776847346678,45.11,77990.76,0.0,0.83676,8e-05,17.34511]
[1776847350706,45.11,77989.7,0.0,0.83668,8e-05,17.35004]
[1776847353727,45.1,77990.56,0.0,0.83678,8e-05,17.34131]
[1776847354734,45.1,77989.96,0.0,0.83674,8e-05,17.34426]
[1776847357755,45.1,77990.96,0.0,0.83682,8e-05,17.33872]
[1776847358762,45.1,77990.15,0.0,0.83676,8e-05,17.34275]
[1776847363797,45.1,77990.24,0.0,0.83678,8e-05,17.34162]
[1776847364812,45.1,77991.92,0.0,0.83691,8e-05,17.33286]
[1776847366822,45.1,77991.19,0.0,0.83686,8e-05,17.33641]
[1776847370851,45.1,77989.51,0.0,0.83673,8e-05,17.34465]
[1776847371858,45.1,77986.39,0.0,0.83649,8e-05,17.36059]
[1776847372865,45.1,77984.6,0.0,0.83635,8e-05,17.36968]
[1776847373872,45.1,77983.93,0.0,0.8363,8e-05,17.37315]
[1776847374989,45.1,77983.93,0.0,0.8363,8e-05,17.37315]
[1776847375016,45.1,77983.93,0.0,0.8363,8e-05,17.37315]
[1776847375198,45.1,77983.93,0.0,0.8363,8e-05,17.37315]
[1776847375263,45.1,77984.07,0.0,0.83631,8e-05,17.37246]
[1776847375886,45.1,77985.02,0.0,0.83638,8e-05,17.36757]
[1776847376893,45.1,77986.23,0.0,0.83648,8e-05,17.36136]
[1776847377900,45.1,77987.02,0.0,0.83654,8e-05,17.35732]
[1776847379914,45.1,77989.11,0.0,0.8367,8e-05,17.34664]
[1776847380921,45.1,77991.08,0.0,0.83686,8e-05,17.33638]
[1776847381928,45.1,77993.52,0.0,0.83705,8e-05,17.32372]
[1776847382935,45.1,77994.14,0.0,0.8371,8e-05,17.32044]
[1776847383942,45.1,77992.63,0.0,0.83698,8e-05,17.32812]
[1776847384949,45.1,77987.12,0.0,0.83655,8e-05,17.35638]
[1776847386963,45.1,77986.3,0.0,0.83649,8e-05,17.36038]
[1776847387970,45.1,77987.31,0.0,0.83657,8e-05,17.35506]
[1776847393006,45.09,77987.19,0.0,0.83658,8e-05,17.35492]
[1776847398041,45.09,77986.71,0.0,0.83655,8e-05,17.35677]
[1776847399047,45.09,77985.29,0.0,0.83644,8e-05,17.36394]
[1776847401062,45.09,77984.13,0.0,0.83635,8e-05,17.36977]
[1776847405115,45.09,77985.63,0.0,0.83647,8e-05,17.36182]
[1776847407129,45.09,77986.71,0.0,0.83655,8e-05,17.35632]
[1776847409143,45.09,77987.76,0.0,0.83663,8e-05,17.35098]
[1776847410150,45.09,77989.31,0.0,0.83676,8e-05,17.34289]
[1776847413171,45.09,77987.48,0.0,0.83665,8e-05,17.34808]
[1776847414178,45.09,77986.02,0.0,0.83653,8e-05,17.35547]
[1776847415185,45.09,77983.52,0.0,0.83634,8e-05,17.36819]
[1776847417199,45.09,77984.15,0.0,0.83639,8e-05,17.36498]
[1776847418206,45.09,77983.59,0.0,0.83635,8e-05,17.36787]
[1776847419213,45.09,77984.12,0.0,0.83639,8e-05,17.36516]
[1776847421227,45.09,77982.9,0.0,0.83629,8e-05,17.37146]
[1776847422234,45.09,77981.7,0.0,0.8362,8e-05,17.37764]
[1776847423241,45.09,77980.49,0.0,0.8361,8e-05,17.38386]
[1776847425255,45.09,77981.58,0.0,0.83619,8e-05,17.37822]
[1776847426261,45.09,77980.9,0.0,0.83614,8e-05,17.38171]
[1776847427268,45.09,77982.25,0.0,0.83624,8e-05,17.37476]
[1776847428276,45.09,77980.46,0.0,0.8361,8e-05,17.38397]
[1776847430292,45.09,77978.74,0.0,0.83597,8e-05,17.39278]
[1776847433312,45.09,77977.27,0.0,0.83586,8e-05,17.40026]
[1776847437340,45.09,77975.02,0.0,0.83568,8e-05,17.41167]
[1776847442375,45.09,77974.46,0.0,0.83564,8e-05,17.41428]
[1776847443381,45.09,77975.11,0.0,0.83569,8e-05,17.41088]
[1776847445396,45.09,77976.99,0.0,0.83584,8e-05,17.40111]
[1776847446403,45.09,77982.62,0.0,0.83628,8e-05,17.37196]
[1776847447410,45.09,77984.9,0.0,0.83646,8e-05,17.36008]
[1776847448418,45.09,77983.28,0.0,0.83634,8e-05,17.36826]
[1776847450431,45.08,77986.54,0.0,0.8366,8e-05,17.35118]
[1776847451438,45.08,77988.05,0.0,0.83672,8e-05,17.34329]
[1776847452445,45.08,77986.55,0.0,0.8366,8e-05,17.35088]
[1776847453452,45.08,77981.34,0.0,0.8362,8e-05,17.37771]
[1776847454459,45.08,77977.1,0.0,0.83587,8e-05,17.3995]
[1776847455466,45.08,77976.13,0.0,0.83579,8e-05,17.40445]
[1776847456474,45.08,77975.12,0.0,0.83571,8e-05,17.40959]
[1776847457481,45.08,77975.98,0.0,0.83578,8e-05,17.40512]
[1776847459494,45.08,77974.91,0.0,0.8357,8e-05,17.41053]
[1776847464531,45.08,77974.74,0.0,0.83569,8e-05,17.41117]
[1776847465538,45.08,77970.75,0.0,0.83538,8e-05,17.43163]
[1776847470573,45.08,77970.59,0.0,0.83537,8e-05,17.43209]
[1776847473594,45.08,77972.05,0.0,0.83551,8e-05,17.42048]
[1776847476615,45.08,77971.03,0.0,0.83544,8e-05,17.42556]
[1776847478629,45.08,77969.26,0.0,0.8353,8e-05,17.43453]
[1776847480642,45.08,77968.4,0.0,0.83524,8e-05,17.43881]
[1776847481650,45.08,77969.18,0.0,0.8353,8e-05,17.43472]
[1776847483665,45.08,77970.32,0.0,0.83539,8e-05,17.42872]
[1776847487693,45.08,77967.79,0.0,0.83519,8e-05,17.44147]
[1776847488700,45.08,77965.74,0.0,0.83504,8e-05,17.45193]
[1776847493734,45.08,77965.49,0.0,0.83502,8e-05,17.45273]
[1776847496756,45.08,77962.6,0.0,0.8348,8e-05,17.46727]
[1776847497763,45.08,77960.36,0.0,0.83463,8e-05,17.47866]
[1776847498770,45.08,77957.66,0.0,0.83442,8e-05,17.49239]
[1776847501796,45.07,77962.07,0.0,0.83477,8e-05,17.46924]
[1776847502803,45.07,77971.35,0.0,0.8355,8e-05,17.4214]
[1776847503810,45.07,77972.69,0.0,0.8356,8e-05,17.41445]
[1776847504817,45.07,77971.81,0.0,0.83554,8e-05,17.41892]
[1776847505824,45.07,77970.58,0.0,0.83544,8e-05,17.42518]
[1776847506831,45.07,77971.3,0.0,0.8355,8e-05,17.42141]
[1776847511866,45.07,77971.86,0.0,0.83555,8e-05,17.41823]
[1776847516901,45.07,77972.28,0.0,0.83558,8e-05,17.41583]
[1776847517908,45.07,77970.33,0.0,0.83543,8e-05,17.42581]
[1776847518915,45.07,77964.74,0.0,0.83499,8e-05,17.4545]
[1776847519922,45.07,77960.06,0.0,0.83463,8e-05,17.47846]
[1776847520929,45.07,77961.11,0.0,0.83471,8e-05,17.47293]
[1776847523950,45.07,77962.13,0.0,0.8348,8e-05,17.46731]
[1776847524957,45.07,77961.21,0.0,0.83473,8e-05,17.47192]
[1776847525964,45.07,77962.92,0.0,0.83486,8e-05,17.46301]
[1776847526971,45.07,77960.59,0.0,0.83468,8e-05,17.47486]
[1776847528985,45.07,77958.87,0.0,0.83455,8e-05,17.48347]
[1776847532009,45.07,77968.2,0.0,0.83532,8e-05,17.43119]
[1776847533013,45.07,77975.09,0.0,0.83586,8e-05,17.39562]
[1776847534020,45.07,77981.12,0.0,0.83633,8e-05,17.36438]
[1776847535027,45.06,77985.85,0.0,0.8367,8e-05,17.33987]
[1776847536034,45.06,77987.09,0.0,0.8368,8e-05,17.33335]
[1776847537041,45.06,77991.6,0.0,0.83715,8e-05,17.31005]
[1776847538048,45.06,77993.19,0.0,0.83728,8e-05,17.30164]
[1776847541069,45.06,77992.52,0.0,0.83723,8e-05,17.30451]
[1776847543083,45.06,77992.0,0.0,0.8372,8e-05,17.30681]
[1776847544090,45.06,77991.23,0.0,0.83714,8e-05,17.31059]
[1776847545097,45.06,77991.85,0.0,0.83719,8e-05,17.3072]
[1776847550132,45.06,77991.49,0.0,0.83717,8e-05,17.30879]
[1776847552146,45.06,77990.94,0.0,0.83713,8e-05,17.31151]
[1776847556174,45.06,77992.23,0.0,0.83723,8e-05,17.30459]
[1776847561209,45.06,77988.45,0.0,0.83694,8e-05,17.3238]
[1776847562215,45.06,77986.08,0.0,0.83676,8e-05,17.33592]
[1776847563223,45.06,77985.52,0.0,0.83672,8e-05,17.33871]
[1776847565236,45.06,77987.93,0.0,0.83691,8e-05,17.32613]
[1776847566244,45.06,77989.25,0.0,0.83701,8e-05,17.31926]
[1776847567251,45.06,77988.43,0.0,0.83695,8e-05,17.32342]
[1776847571279,45.06,77989.16,0.0,0.83701,8e-05,17.31941]
[1776847574300,45.05,77980.94,0.0,0.83637,8e-05,17.36154]
[1776847575307,45.05,77977.29,0.0,0.83609,8e-05,17.38037]
[1776847576314,45.05,77976.66,0.0,0.83604,8e-05,17.38364]
[1776847580342,45.06,77975.34,0.0,0.83593,8e-05,17.39052]
[1776847581349,45.06,77978.43,0.0,0.83617,8e-05,17.37463]
[1776847584370,45.06,77981.02,0.0,0.83637,8e-05,17.36143]
[1776847585377,45.06,77988.88,0.0,0.83699,8e-05,17.32088]
[1776847586384,45.06,77995.91,0.0,0.83753,8e-05,17.28465]
[1776847587391,45.06,78000.76,0.0,0.83791,8e-05,17.25969]
[1776847590415,45.06,78001.19,0.0,0.83794,8e-05,17.25759]
[1776847591422,45.06,78000.77,0.0,0.83793,8e-05,17.25589]
[1776847592428,45.06,78001.42,0.0,0.83798,8e-05,17.25258]
[1776847594447,45.06,78001.76,0.0,0.83801,8e-05,17.25091]
[1776847595454,45.06,78000.26,0.0,0.83789,8e-05,17.25864]
[1776847596461,45.06,78001.73,0.0,0.83801,8e-05,17.25107]
[1776847597468,45.06,78001.61,0.0,0.838,8e-05,17.25169]
[1776847598475,45.06,78001.52,0.0,0.83799,8e-05,17.25216]
[1776847599482,45.06,78001.23,0.0,0.83797,8e-05,17.25366]
[1776847600489,45.06,78000.68,0.0,0.83792,8e-05,17.25649]
[1776847601496,45.06,77999.45,0.0,0.83783,8e-05,17.26282]
[1776847602503,45.06,77999.94,0.0,0.83787,8e-05,17.26029]
[1776847603510,45.06,77999.05,0.0,0.8378,8e-05,17.26486]
[1776847604517,45.06,77997.81,0.0,0.8377,8e-05,17.27123]
[1776847605524,45.06,77997.02,0.0,0.83764,8e-05,17.27527]
[1776847606530,45.06,77996.43,0.0,0.8376,8e-05,17.27828]
[1776847608545,45.06,77996.02,0.0,0.83757,8e-05,17.28032]
[1776847613584,45.05,77995.77,0.0,0.83755,8e-05,17.28142]
[1776847615598,45.05,77996.71,0.0,0.83762,8e-05,17.2765]
[1776847616606,45.05,77998.24,0.0,0.83774,8e-05,17.26859]
[1776847617612,45.05,77999.81,0.0,0.83786,8e-05,17.26049]
[1776847618619,45.05,78000.24,0.0,0.8379,8e-05,17.25826]
[1776847619626,45.05,78000.83,0.0,0.83794,8e-05,17.25522]
[1776847621640,45.05,78003.9,0.0,0.83818,8e-05,17.2394]
[1776847626674,45.05,78004.58,0.0,0.83823,8e-05,17.23598]
[1776847631710,45.06,78005.96,0.0,0.83834,8e-05,17.22901]
[1776847636745,45.06,78007.56,0.0,0.83846,8e-05,17.22095]
[1776847641780,45.06,78007.39,0.0,0.83844,8e-05,17.22207]
[1776847644801,45.06,78001.22,0.0,0.83797,8e-05,17.25371]
[1776847645808,45.06,77999.5,0.0,0.83783,8e-05,17.26257]
[1776847646815,45.06,77998.9,0.0,0.83779,8e-05,17.26565]
[1776847647823,45.06,77999.18,0.0,0.83781,8e-05,17.2642]
[1776847648830,45.06,77999.47,0.0,0.83783,8e-05,17.26269]
[1776847649837,45.06,78000.27,0.0,0.83789,8e-05,17.25857]
[1776847650844,45.06,78000.46,0.0,0.83791,8e-05,17.25759]
[1776847651851,45.06,78001.68,0.0,0.83803,8e-05,17.24741]
[1776847652858,45.06,78004.31,0.0,0.83823,8e-05,17.23388]
[1776847658902,45.06,78005.31,0.0,0.83831,8e-05,17.22895]
[1776847663935,45.06,78002.85,0.0,0.83811,8e-05,17.24179]
[1776847664942,45.06,78000.32,0.0,0.83792,8e-05,17.25483]
[1776847665948,45.06,77998.31,0.0,0.83776,8e-05,17.26518]
[1776847667963,45.06,77997.64,0.0,0.83771,8e-05,17.2686]
[1776847668970,45.06,77997.04,0.0,0.83767,8e-05,17.27167]
[1776847669977,45.06,77997.45,0.0,0.8377,8e-05,17.26954]
[1776847671991,45.06,77997.0,0.0,0.83766,8e-05,17.27182]
[1776847672998,45.06,77997.32,0.0,0.83769,8e-05,17.27015]
[1776847674005,45.06,77997.07,0.0,0.83767,8e-05,17.27142]
[1776847675012,45.06,77997.4,0.0,0.83769,8e-05,17.2697]
[1776847677026,45.06,77997.91,0.0,0.83773,8e-05,17.26704]
[1776847678033,45.06,77998.23,0.0,0.83776,8e-05,17.26538]
[1776847679040,45.06,78001.03,0.0,0.83798,8e-05,17.25096]
[1776847680047,45.06,78005.53,0.0,0.83832,8e-05,17.2278]
[1776847683068,45.06,78000.53,0.0,0.83794,8e-05,17.25339]
[1776847684075,45.06,77997.01,0.0,0.83767,8e-05,17.27138]
[1776847685082,45.06,77998.41,0.0,0.83778,8e-05,17.26402]
[1776847686089,45.05,77998.75,0.0,0.83781,8e-05,17.26213]
[1776847687095,45.05,77999.14,0.0,0.83784,8e-05,17.25999]
[1776847688103,45.05,77998.71,0.0,0.83781,8e-05,17.26207]
[1776847689109,45.05,77999.34,0.0,0.83786,8e-05,17.25869]
[1776847691123,45.05,78000.34,0.0,0.83794,8e-05,17.25329]
[1776847692130,45.05,77999.75,0.0,0.8379,8e-05,17.2562]
[1776847694145,45.05,78001.87,0.0,0.83806,8e-05,17.24504]
[1776847695152,45.05,78001.25,0.0,0.83802,8e-05,17.24811]
[1776847696159,45.05,78001.51,0.0,0.83804,8e-05,17.24666]
[1776847697166,45.05,78001.4,0.0,0.83803,8e-05,17.24712]
[1776847698173,45.05,78002.19,0.0,0.8381,8e-05,17.24294]
[1776847699180,45.05,78003.19,0.0,0.83817,8e-05,17.23768]
[1776847700187,45.05,78002.98,0.0,0.83816,8e-05,17.23865]
[1776847701194,45.05,78002.91,0.0,0.83816,8e-05,17.23891]
[1776847703208,45.05,78000.78,0.0,0.83799,8e-05,17.24968]
[1776847704215,45.05,78000.65,0.0,0.83799,8e-05,17.25025]
[1776847705222,45.05,78001.23,0.0,0.83803,8e-05,17.24715]
[1776847706228,45.05,78000.56,0.0,0.83798,8e-05,17.25049]
[1776847708243,45.05,78001.16,0.0,0.83803,8e-05,17.24717]
[1776847709250,45.05,78001.68,0.0,0.83807,8e-05,17.24438]
[1776847710257,45.05,78002.39,0.0,0.83813,8e-05,17.24061]
[1776847711264,45.05,78002.15,0.0,0.83814,8e-05,17.23784]
[1776847712272,45.05,78002.3,0.0,0.83815,8e-05,17.23697]
[1776847713278,45.05,78000.5,0.0,0.83802,8e-05,17.24614]
[1776847714287,45.05,77999.59,0.0,0.83795,8e-05,17.25072]
[1776847715293,45.05,77998.1,0.0,0.83783,8e-05,17.25829]
[1776847716300,45.05,77999.03,0.0,0.83791,8e-05,17.25338]
[1776847717307,45.04,77998.36,0.0,0.83786,8e-05,17.25671]
[1776847718315,45.04,77997.87,0.0,0.83782,8e-05,17.25912]
[1776847720328,45.04,77998.14,0.0,0.83785,8e-05,17.25736]
[1776847721335,45.04,77996.54,0.0,0.83772,8e-05,17.26548]
[1776847722341,45.04,77979.45,0.0,0.83639,8e-05,17.35346]
[1776847723349,45.04,77969.11,0.0,0.83559,8e-05,17.40675]
[1776847724355,45.04,77969.59,0.0,0.83562,8e-05,17.40427]
[1776847725363,45.04,77972.04,0.0,0.83582,8e-05,17.39166]
[1776847727377,45.04,77969.56,0.0,0.83562,8e-05,17.40443]
[1776847728384,45.04,77968.67,0.0,0.83555,8e-05,17.409]
[1776847729857,45.04,77969.4,0.0,0.83561,8e-05,17.40522]
[1776847730398,45.04,77968.66,0.0,0.83555,8e-05,17.40902]
[1776847732412,45.04,77971.74,0.0,0.83579,8e-05,17.39313]
[1776847733419,45.04,77970.55,0.0,0.8357,8e-05,17.39925]
[1776847735433,45.04,77971.52,0.0,0.83578,8e-05,17.39424]
[1776847740468,45.04,77972.43,0.0,0.83585,8e-05,17.38955]
[1776847741475,45.04,77971.74,0.0,0.83579,8e-05,17.3931]
[1776847748524,45.04,77973.23,0.0,0.83591,8e-05,17.38539]
[1776847749531,45.04,77977.79,0.0,0.83627,8e-05,17.36192]
[1776847750538,45.04,77979.64,0.0,0.83641,8e-05,17.35243]
[1776847751545,45.04,77986.09,0.0,0.83691,8e-05,17.31928]
[1776847752552,45.04,77990.19,0.0,0.83723,8e-05,17.29811]
[1776847753559,45.04,77992.5,0.0,0.83741,8e-05,17.28602]
[1776847756580,45.04,77993.15,0.0,0.83747,8e-05,17.28214]
[1776847758594,45.04,77992.27,0.0,0.83741,8e-05,17.28633]
[1776847762622,45.04,77993.19,0.0,0.83749,8e-05,17.28088]
[1776847764635,45.04,77991.51,0.0,0.83736,8e-05,17.28919]
[1776847765643,45.04,77992.0,0.0,0.83741,8e-05,17.28649]
[1776847770678,45.03,77991.73,0.0,0.8374,8e-05,17.28698]
[1776847772692,45.03,77990.88,0.0,0.83736,8e-05,17.28711]
[1776847773699,45.03,77991.52,0.0,0.83742,8e-05,17.28363]
[1776847776755,45.03,77990.89,0.0,0.83737,8e-05,17.28635]
[1776847778769,45.03,77991.88,0.0,0.83746,8e-05,17.2809]
[1776847779776,45.03,77991.15,0.0,0.8374,8e-05,17.28449]
[1776847783804,45.03,77993.04,0.0,0.83756,8e-05,17.27406]
[1776847784811,45.03,77993.54,0.0,0.8376,8e-05,17.27133]
[1776847786825,45.03,77995.49,0.0,0.83776,8e-05,17.26098]
[1776847787832,45.03,77996.59,0.0,0.83784,8e-05,17.25517]
[1776847788839,45.03,77997.75,0.0,0.83794,8e-05,17.24906]
[1776847789850,45.03,77998.09,0.0,0.83796,8e-05,17.24718]
[1776847790855,45.02,77997.29,0.0,0.8379,8e-05,17.25118]
[1776847792869,45.02,77996.63,0.0,0.83786,8e-05,17.25432]
[1776847793877,45.02,77995.22,0.0,0.83775,8e-05,17.26145]
[1776847794884,45.02,77993.56,0.0,0.83762,8e-05,17.26986]
[1776847795891,45.02,77995.07,0.0,0.83774,8e-05,17.26193]
[1776847796898,45.02,77996.2,0.0,0.83783,8e-05,17.25596]
[1776847797905,45.02,77995.75,0.0,0.8378,8e-05,17.25814]
[1776847798912,45.02,77997.3,0.0,0.83792,8e-05,17.25001]
[1776847799921,45.02,77986.41,0.0,0.83708,8e-05,17.30598]
[1776847800929,45.02,77980.43,0.0,0.83661,8e-05,17.33689]
[1776847801936,45.02,77984.63,0.0,0.83694,8e-05,17.31518]
[1776847802943,45.02,77986.9,0.0,0.83711,8e-05,17.30343]
[1776847803950,45.02,77989.28,0.0,0.8373,8e-05,17.29097]
[1776847805964,45.02,77990.24,0.0,0.83738,8e-05,17.28566]
[1776847806970,45.02,77989.56,0.0,0.83733,8e-05,17.28898]
[1776847807978,45.02,77989.1,0.0,0.8373,8e-05,17.29116]
[1776847809992,45.02,77990.23,0.0,0.83739,8e-05,17.28497]
[1776847811000,45.02,77993.97,0.0,0.83769,8e-05,17.26552]
[1776847814021,45.02,77993.56,0.0,0.83766,8e-05,17.26718]
[1776847815028,45.02,77994.33,0.0,0.83772,8e-05,17.26305]
[1776847815489,45.02,77994.33,0.0,0.83772,8e-05,17.26305]
[1776847816034,45.02,77993.79,0.0,0.83768,8e-05,17.26569]
[1776847818049,45.01,77992.93,0.0,0.83762,8e-05,17.26981]
[1776847819056,45.01,77989.32,0.0,0.83734,8e-05,17.28826]
[1776847824091,45.01,77989.91,0.0,0.8374,8e-05,17.2843]
[1776847828126,45.01,77992.35,0.0,0.8376,8e-05,17.27101]
[1776847829133,45.01,77993.06,0.0,0.83766,8e-05,17.26719]
[1776847831147,45.01,77993.61,0.0,0.83773,8e-05,17.26014]
[1776847833270,45.01,77993.98,0.0,0.83777,8e-05,17.25794]
[1776847834168,45.01,77994.78,0.0,0.83783,8e-05,17.25368]
[1776847836182,45.01,77995.54,0.0,0.83789,8e-05,17.24949]
[1776847837189,45.01,77997.01,0.0,0.83801,8e-05,17.24178]
[1776847838196,45.01,77997.87,0.0,0.83808,8e-05,17.23723]
[1776847839204,45.0,77996.64,0.0,0.83798,8e-05,17.24346]
[1776847842225,45.0,77996.28,0.0,0.83796,8e-05,17.24496]
[1776847843232,45.0,77995.4,0.0,0.83789,8e-05,17.24937]
[1776847844239,45.0,77992.33,0.0,0.83766,8e-05,17.26507]
[1776847845246,45.0,77989.54,0.0,0.83744,8e-05,17.2793]
[1776847849274,45.0,77988.87,0.0,0.8374,8e-05,17.28208]
[1776847850281,45.0,77989.29,0.0,0.83744,8e-05,17.27974]
[1776847853302,45.0,77989.95,0.0,0.83749,8e-05,17.27584]
[1776847858338,45.0,77989.8,0.0,0.83749,8e-05,17.27581]
[1776847862367,44.99,77989.35,0.0,0.83747,8e-05,17.2775]
[1776847864381,44.99,77985.67,0.0,0.83719,8e-05,17.29615]
[1776847865388,44.99,77983.26,0.0,0.837,8e-05,17.30842]
[1776847868411,44.99,77987.59,0.0,0.83735,8e-05,17.28552]
[1776847869418,44.99,77988.56,0.0,0.83743,8e-05,17.28033]
[1776847871432,44.99,77990.95,0.0,0.83762,8e-05,17.26769]
[1776847872438,44.99,77992.21,0.0,0.83772,8e-05,17.26105]
[1776847874456,44.99,77995.71,0.0,0.83799,8e-05,17.24275]
[1776847875463,44.99,77998.59,0.0,0.83822,8e-05,17.22778]
[1776847876469,44.99,77997.7,0.0,0.83815,8e-05,17.23228]
[1776847877477,44.99,77997.25,0.0,0.83811,8e-05,17.23453]
[1776847880498,44.99,77997.01,0.0,0.8381,8e-05,17.23545]
[1776847881505,44.99,77997.82,0.0,0.83816,8e-05,17.23119]
[1776847882512,44.99,77999.77,0.0,0.83832,8e-05,17.22105]
[1776847883519,44.99,78001.18,0.0,0.83843,8e-05,17.21372]
[1776847884526,44.99,78001.53,0.0,0.83845,8e-05,17.21186]
[1776847885533,44.99,78000.66,0.0,0.83839,8e-05,17.2163]
[1776847886539,44.99,77998.83,0.0,0.83825,8e-05,17.22568]
[1776847891575,44.99,77998.01,0.0,0.83822,8e-05,17.22568]
[1776847892582,44.99,77998.43,0.0,0.83825,8e-05,17.22344]
[1776847894596,44.99,77998.93,0.0,0.83829,8e-05,17.22074]
[1776847896609,44.98,77999.33,0.0,0.83832,8e-05,17.21856]
[1776847898041,44.98,77999.02,0.0,0.8383,8e-05,17.22011]
[1776847898624,44.98,77999.32,0.0,0.83832,8e-05,17.21851]
[1776847899631,44.98,78001.11,0.0,0.83846,8e-05,17.20923]
[1776847900637,44.98,78002.42,0.0,0.83856,8e-05,17.20243]
[1776847901645,44.98,78002.98,0.0,0.83861,8e-05,17.19951]
[1776847902906,44.98,78002.7,0.0,0.83859,8e-05,17.20093]
[1776847903659,44.98,78002.23,0.0,0.83855,8e-05,17.20333]
[1776847905673,44.98,78002.1,0.0,0.83854,8e-05,17.20394]
[1776847906679,44.98,78002.7,0.0,0.83859,8e-05,17.20082]
[1776847907687,44.98,78002.74,0.0,0.83859,8e-05,17.20059]
[1776847908694,44.98,78003.1,0.0,0.83862,8e-05,17.1987]
[1776847909701,44.98,78003.07,0.0,0.83862,8e-05,17.19883]
[1776847910707,44.98,78002.8,0.0,0.8386,8e-05,17.2002]
[1776847911715,44.98,78002.84,0.0,0.8386,8e-05,17.19997]
[1776847912722,44.98,78002.87,0.0,0.8386,8e-05,17.19979]
[1776847913729,44.98,78002.82,0.0,0.8386,8e-05,17.20003]
[1776847914737,44.98,78002.87,0.0,0.8386,8e-05,17.19974]
[1776847916751,44.98,78003.24,0.0,0.83863,8e-05,17.19779]
[1776847921786,44.98,78003.34,0.0,0.83864,8e-05,17.19714]
[1776847926821,44.98,78004.37,0.0,0.83872,8e-05,17.19167]
[1776847928835,44.98,78008.91,0.0,0.83908,8e-05,17.16818]
[1776847933870,44.98,78010.8,0.0,0.83922,8e-05,17.15847]
[1776847936891,44.98,78014.56,0.0,0.83951,8e-05,17.13913]
[1776847937898,44.98,78017.77,0.0,0.83976,8e-05,17.12261]
[1776847942933,44.98,78015.2,0.0,0.83956,8e-05,17.13623]
[1776847947968,44.98,78020.25,0.0,0.83994,8e-05,17.11046]
[1776847949984,44.98,78027.19,0.0,0.84047,8e-05,17.07468]
[1776847950991,44.98,78035.15,0.0,0.84109,8e-05,17.03342]
[1776847952112,44.98,78041.28,0.0,0.84158,8e-05,16.99775]
[1776847956026,44.98,78046.38,0.0,0.84198,8e-05,16.97115]
[1776847957032,44.98,78049.98,0.0,0.84225,8e-05,16.95252]
[1776847962084,44.98,78050.17,0.0,0.84227,8e-05,16.95146]
[1776847967153,44.98,78050.16,0.0,0.84227,8e-05,16.95142]
[1776847972188,44.98,78050.35,0.0,0.84228,8e-05,16.95034]
[1776847977223,44.98,78049.75,0.0,0.84224,8e-05,16.95335]
[1776847982271,44.98,78053.21,0.0,0.8425,8e-05,16.93541]
[1776847983265,44.98,78059.91,0.0,0.84301,8e-05,16.90082]
[1776847984272,44.98,78062.7,0.0,0.84322,8e-05,16.88647]
[1776847986286,44.98,78071.89,0.0,0.84392,8e-05,16.83918]
[1776847987293,44.98,78078.35,0.0,0.84441,8e-05,16.8058]
[1776847992329,44.98,78080.29,0.0,0.84455,8e-05,16.79594]
[1776847997365,44.98,78084.38,0.0,0.84486,8e-05,16.77501]
[1776848002399,44.98,78084.21,0.0,0.84484,8e-05,16.77622]
[1776848007435,44.98,78082.84,0.0,0.84473,8e-05,16.78363]
[1776848009449,44.99,78078.74,0.0,0.84442,8e-05,16.80492]
[1776848010456,44.99,78075.48,0.0,0.84417,8e-05,16.82178]
[1776848015491,44.99,78075.83,0.0,0.84423,8e-05,16.81609]
[1776848019518,44.99,78079.06,0.0,0.84447,8e-05,16.79947]
[1776848025564,44.99,78078.97,0.0,0.84446,8e-05,16.80017]
[1776848030600,44.99,78080.16,0.0,0.84455,8e-05,16.79421]
[1776848035635,44.99,78078.56,0.0,0.84442,8e-05,16.80269]
[1776848040669,44.99,78077.28,0.0,0.84433,8e-05,16.80945]
[1776848045705,44.99,78076.77,0.0,0.84429,8e-05,16.81222]
[1776848050739,44.99,78077.15,0.0,0.84431,8e-05,16.81038]
[1776848055774,44.99,78076.53,0.0,0.84426,8e-05,16.81371]
[1776848060810,44.99,78076.07,0.0,0.84423,8e-05,16.81619]
[1776848065844,44.99,78075.19,0.0,0.84416,8e-05,16.82084]
[1776848070882,44.99,78070.11,0.0,0.84377,8e-05,16.84715]
[1776848075917,44.99,78068.82,0.0,0.84371,8e-05,16.84978]
[1776848080952,44.99,78069.09,0.0,0.84373,8e-05,16.84825]
[1776848083973,44.99,78061.32,0.0,0.84314,8e-05,16.88841]
[1776848089008,44.99,78060.09,0.0,0.84304,8e-05,16.89508]
[1776848094044,44.99,78061.57,0.0,0.84315,8e-05,16.88777]
[1776848099078,44.99,78061.25,0.0,0.84312,8e-05,16.88981]
[1776848105120,44.99,78061.5,0.0,0.84313,8e-05,16.88897]
[1776848110155,44.99,78064.46,0.0,0.84335,8e-05,16.87408]
[1776848112169,44.99,78069.54,0.0,0.84373,8e-05,16.84807]
[1776848114183,44.99,78074.74,0.0,0.84413,8e-05,16.82102]
[1776848120225,44.99,78075.74,0.0,0.84422,8e-05,16.81494]
[1776848125262,44.99,78076.14,0.0,0.84426,8e-05,16.81215]
[1776848130297,44.99,78076.23,0.0,0.84427,8e-05,16.81098]
[1776848132311,44.99,78079.2,0.0,0.84453,8e-05,16.79149]
[1776848137346,44.99,78079.3,0.0,0.84454,8e-05,16.79041]
[1776848138353,44.99,78075.7,0.0,0.84427,8e-05,16.80888]
[1776848139361,44.99,78071.39,0.0,0.84395,8e-05,16.83116]
[1776848143388,44.99,78068.54,0.0,0.84373,8e-05,16.84584]
[1776848147417,44.98,78065.48,0.0,0.8435,8e-05,16.86151]
[1776848151449,44.99,78060.49,0.0,0.84312,8e-05,16.88766]
[1776848152457,44.99,78057.46,0.0,0.84289,8e-05,16.90337]
[1776848154471,44.99,78054.32,0.0,0.84265,8e-05,16.91965]
[1776848159506,44.99,78055.02,0.0,0.8427,8e-05,16.91615]
[1776848164541,44.99,78053.18,0.0,0.84256,8e-05,16.92574]
[1776848168569,44.99,78057.12,0.0,0.84286,8e-05,16.90545]
[1776848173604,44.99,78058.15,0.0,0.84293,8e-05,16.90036]
[1776848175617,44.99,78061.56,0.0,0.84319,8e-05,16.88286]
[1776848180653,44.99,78059.51,0.0,0.84303,8e-05,16.89374]
[1776848186695,44.99,78059.92,0.0,0.84306,8e-05,16.89197]
[1776848191730,44.99,78056.77,0.0,0.84284,8e-05,16.9046]
[1776848196765,44.99,78054.39,0.0,0.84266,8e-05,16.91707]
[1776848201800,44.99,78052.05,0.0,0.84248,8e-05,16.92929]
[1776848206835,44.99,78051.12,0.0,0.8424,8e-05,16.93413]
[1776848211870,44.99,78051.28,0.0,0.84241,8e-05,16.93338]
[1776848216905,44.99,78051.27,0.0,0.84241,8e-05,16.93353]
[1776848219926,44.99,78048.29,0.0,0.84218,8e-05,16.94897]
[1776848221940,44.99,78044.01,0.0,0.84186,8e-05,16.97104]
[1776848222947,44.99,78037.75,0.0,0.84138,8e-05,17.00331]
[1776848223953,44.99,78033.81,0.0,0.84108,8e-05,17.02356]
[1776848228989,44.99,78032.71,0.0,0.841,8e-05,17.0287]
[1776848232011,44.99,78042.66,0.0,0.84177,8e-05,16.977]
[1776848233017,44.99,78050.03,0.0,0.84233,8e-05,16.93892]
[1776848238061,44.99,78048.41,0.0,0.84221,8e-05,16.94734]
[1776848239068,44.99,78055.1,0.0,0.84272,8e-05,16.9128]
[1776848240075,44.99,78064.08,0.0,0.8434,8e-05,16.86632]
[1776848242089,44.99,78066.11,0.0,0.84356,8e-05,16.85573]
[1776848246117,44.99,78072.38,0.0,0.84403,8e-05,16.82316]
[1776848247123,44.99,78079.47,0.0,0.84457,8e-05,16.78656]
[1776848250145,44.99,78076.59,0.0,0.84436,8e-05,16.80129]
[1776848253166,44.99,78073.28,0.0,0.84414,8e-05,16.81412]
[1776848258201,44.98,78072.03,0.0,0.84405,8e-05,16.81991]
[1776848259208,44.98,78069.22,0.0,0.84384,8e-05,16.83428]
[1776848264243,44.98,78069.92,0.0,0.84391,8e-05,16.82971]
[1776848266256,44.98,78064.76,0.0,0.84352,8e-05,16.85595]
[1776848271292,44.98,78064.04,0.0,0.84348,8e-05,16.85854]
[1776848276327,44.97,78064.3,0.0,0.84352,8e-05,16.85606]
[1776848281362,44.97,78064.54,0.0,0.84355,8e-05,16.8537]
[1776848286397,44.97,78060.52,0.0,0.84326,8e-05,16.87337]
[1776848287404,44.97,78057.47,0.0,0.84304,8e-05,16.88888]
[1776848292438,44.96,78060.16,0.0,0.84326,8e-05,16.87362]
[1776848294452,44.96,78063.03,0.0,0.84348,8e-05,16.85832]
[1776848299492,44.96,78064.61,0.0,0.84362,8e-05,16.84906]
[1776848303521,44.96,78068.25,0.0,0.84391,8e-05,16.82944]
[1776848308556,44.96,78069.38,0.0,0.844,8e-05,16.8227]
[1776848313590,44.95,78068.58,0.0,0.84398,8e-05,16.82204]
[1776848318626,44.95,78069.34,0.0,0.84405,8e-05,16.81725]
[1776848323661,44.95,78067.58,0.0,0.84393,8e-05,16.8255]
[1776848328696,44.95,78067.76,0.0,0.84396,8e-05,16.82369]
[1776848333731,44.94,78067.91,0.0,0.84398,8e-05,16.82204]
[1776848338768,44.94,78068.07,0.0,0.84401,8e-05,16.82037]
[1776848343803,44.94,78067.37,0.0,0.84396,8e-05,16.82311]
[1776848348838,44.94,78069.93,0.0,0.84417,8e-05,16.80902]
[1776848353873,44.93,78072.12,0.0,0.84435,8e-05,16.79698]
[1776848357901,44.93,78068.46,0.0,0.84408,8e-05,16.81538]
[1776848359915,44.93,78065.6,0.0,0.84386,8e-05,16.82986]
[1776848360922,44.93,78061.66,0.0,0.84357,8e-05,16.85005]
[1776848365644,44.93,78060.86,0.0,0.84352,8e-05,16.85357]
[1776848365957,44.93,78068.55,0.0,0.84411,8e-05,16.81338]
[1776848366770,44.93,78068.55,0.0,0.84411,8e-05,16.81338]
[1776848366964,44.93,78071.55,0.0,0.84434,8e-05,16.79765]
[1776848368258,44.93,78071.55,0.0,0.84434,8e-05,16.79765]
[1776848368359,44.93,78068.54,0.0,0.84411,8e-05,16.81292]
[1776848369088,44.93,78068.54,0.0,0.84411,8e-05,16.81292]
[1776848377264,44.92,78073.32,0.0,0.84452,8e-05,16.78314]
[1776848383076,44.92,78074.61,0.0,0.84463,8e-05,16.77569]
[1776848388111,44.92,78074.39,0.0,0.84462,8e-05,16.77628]
[1776848389901,44.92,78074.48,0.0,0.84462,8e-05,16.77571]
[1776848389990,44.92,78074.48,0.0,0.84462,8e-05,16.77571]
[1776848390017,44.92,78074.48,0.0,0.84462,8e-05,16.77571]
[1776848390125,44.92,78065.25,0.0,0.84393,8e-05,16.82344]
[1776848390858,44.92,78065.25,0.0,0.84393,8e-05,16.82344]
[1776848391131,44.92,78054.61,0.0,0.84312,8e-05,16.87817]
[1776848392139,44.92,78055.2,0.0,0.84317,8e-05,16.87487]
[1776848394290,44.92,78052.91,0.0,0.843,8e-05,16.88647]
[1776848394345,44.92,78052.74,0.0,0.84299,8e-05,16.88725]
[1776848395078,44.92,78052.74,0.0,0.84299,8e-05,16.88725]
[1776848395160,44.92,78052.74,0.0,0.84299,8e-05,16.88725]
[1776848395166,44.92,78052.74,0.0,0.84299,8e-05,16.88725]
[1776848395171,44.92,78033.31,0.0,0.8415,8e-05,16.98761]
[1776848396167,44.92,78023.42,0.0,0.84074,8e-05,17.03882]
[1776848397174,44.92,78026.81,0.0,0.84101,8e-05,17.02121]
[1776848398232,44.92,78026.81,0.0,0.84101,8e-05,17.02121]
[1776848398577,44.92,78026.81,0.0,0.84101,8e-05,17.02121]
[1776848398601,44.92,78030.53,0.0,0.84129,8e-05,17.00192]
[1776848399199,44.92,78030.53,0.0,0.84129,8e-05,17.00192]
[1776848399369,44.92,78030.53,0.0,0.84129,8e-05,17.00192]
[1776848399419,44.92,78025.7,0.0,0.84092,8e-05,17.02684]
[1776848400195,44.92,78020.32,0.0,0.84051,8e-05,17.05467]
[1776848400938,44.92,78020.32,0.0,0.84051,8e-05,17.05467]
[1776848401202,44.92,78012.5,0.0,0.83991,8e-05,17.09506]
[1776848402209,44.92,78008.64,0.0,0.83961,8e-05,17.11492]
[1776848403216,44.92,78003.97,0.0,0.83925,8e-05,17.13895]
[1776848405230,44.92,78000.15,0.0,0.83896,8e-05,17.15813]
[1776848407243,44.91,78004.64,0.0,0.83932,8e-05,17.13448]
[1776848412661,44.91,78007.46,0.0,0.83954,8e-05,17.11943]
[1776848422349,44.91,78007.8,0.0,0.8396,8e-05,17.11513]
[1776848426377,44.9,78012.0,0.0,0.83994,8e-05,17.09247]
[1776848427384,44.9,78016.62,0.0,0.8403,8e-05,17.06838]
[1776848432419,44.9,78015.46,0.0,0.84025,8e-05,17.06958]
[1776848433088,44.9,78015.46,0.0,0.84025,8e-05,17.06958]
[1776848435440,44.9,78020.84,0.0,0.84067,8e-05,17.04127]
[1776848436456,44.9,78029.22,0.0,0.84132,8e-05,16.99779]
[1776848437132,44.9,78029.22,0.0,0.84132,8e-05,16.99779]
[1776848437738,44.9,78045.6,0.0,0.84257,8e-05,16.91298]
[1776848438468,44.9,78048.68,0.0,0.84281,8e-05,16.89725]
[1776848438888,44.9,78048.68,0.0,0.84281,8e-05,16.89725]
[1776848438909,44.9,78048.68,0.0,0.84281,8e-05,16.89725]
[1776848439475,44.9,78029.97,0.0,0.84137,8e-05,16.99423]
[1776848440482,44.9,78021.2,0.0,0.8407,8e-05,17.03966]
[1776848440977,44.9,78021.2,0.0,0.8407,8e-05,17.03966]
[1776848441449,44.9,78021.2,0.0,0.8407,8e-05,17.03966]
[1776848441489,44.9,78022.89,0.0,0.84083,8e-05,17.03076]
[1776848441946,44.9,78022.89,0.0,0.84083,8e-05,17.03076]
[1776848441976,44.9,78022.89,0.0,0.84083,8e-05,17.03076]
[1776848442496,44.9,78027.46,0.0,0.84118,8e-05,17.00699]
[1776848443503,44.9,78021.03,0.0,0.84069,8e-05,17.04013]
[1776848444510,44.9,78017.04,0.0,0.84038,8e-05,17.06076]
[1776848445517,44.9,78013.39,0.0,0.8401,8e-05,17.07946]
[1776848447531,44.9,78017.21,0.0,0.8404,8e-05,17.05961]
[1776848448538,44.9,78004.12,0.0,0.83939,8e-05,17.12725]
[1776848449545,44.9,77995.46,0.0,0.83872,8e-05,17.17189]
[1776848454580,44.89,77997.41,0.0,0.83888,8e-05,17.16091]
[1776848458608,44.89,77993.79,0.0,0.83861,8e-05,17.17892]
[1776848463681,44.89,77992.7,0.0,0.83854,8e-05,17.18376]
[1776848469685,44.89,78000.7,0.0,0.83918,8e-05,17.1411]
[1776848474720,44.88,78002.85,0.0,0.83936,8e-05,17.12928]
[1776848475729,44.88,77999.65,0.0,0.83911,8e-05,17.14571]
[1776848476736,44.88,77992.46,0.0,0.83855,8e-05,17.18274]
[1776848477743,44.88,77987.06,0.0,0.83814,8e-05,17.21047]
[1776848482778,44.88,77987.03,0.0,0.83815,8e-05,17.20956]
[1776848487813,44.88,77987.47,0.0,0.8382,8e-05,17.20617]
[1776848489827,44.88,77992.1,0.0,0.83857,8e-05,17.18183]
[1776848492848,44.87,77981.39,0.0,0.83777,8e-05,17.23278]
[1776848493855,44.87,77978.28,0.0,0.83753,8e-05,17.24878]
[1776848495869,44.87,77981.65,0.0,0.83779,8e-05,17.23117]
[1776848496875,44.87,77991.23,0.0,0.83854,8e-05,17.18157]
[1776848497884,44.87,77992.82,0.0,0.83866,8e-05,17.17336]
[1776848499897,44.87,77989.55,0.0,0.83841,8e-05,17.1903]
[1776848500904,44.87,77985.76,0.0,0.83811,8e-05,17.2099]
[1776848505938,44.87,77987.08,0.0,0.83823,8e-05,17.20214]
[1776848510974,44.87,77990.28,0.0,0.83849,8e-05,17.18471]
[1776848513995,44.87,77986.81,0.0,0.83823,8e-05,17.20224]
[1776848519032,44.87,77991.31,0.0,0.83859,8e-05,17.1781]
[1776848522071,44.86,77987.87,0.0,0.83833,8e-05,17.19549]
[1776848523078,44.86,77981.35,0.0,0.83782,8e-05,17.2291]
[1776848525092,44.86,77978.6,0.0,0.83761,8e-05,17.2433]
[1776848530127,44.86,77978.82,0.0,0.83763,8e-05,17.24189]
[1776848532251,44.86,77979.54,0.0,0.83768,8e-05,17.23811]
[1776848532438,44.86,77978.22,0.0,0.83758,8e-05,17.24484]
[1776848533154,44.86,77973.23,0.0,0.83719,8e-05,17.27064]
[1776848536190,44.86,77973.7,0.0,0.83723,8e-05,17.26807]
[1776848540203,44.86,77977.43,0.0,0.83753,8e-05,17.24833]
[1776848542873,44.86,77977.99,0.0,0.83758,8e-05,17.24534]
[1776848543225,44.86,77982.03,0.0,0.83789,8e-05,17.22444]
[1776848544231,44.86,77986.6,0.0,0.83825,8e-05,17.20041]
[1776848545238,44.86,77989.8,0.0,0.8385,8e-05,17.18371]
[1776848549266,44.86,77997.59,0.0,0.83911,8e-05,17.14295]
[1776848550273,44.86,78003.42,0.0,0.83957,8e-05,17.11272]
[1776848555308,44.86,78006.16,0.0,0.83981,8e-05,17.09459]
[1776848557322,44.86,78003.12,0.0,0.83957,8e-05,17.11032]
[1776848562357,44.86,78000.84,0.0,0.8394,8e-05,17.12196]
[1776848563364,44.86,78005.11,0.0,0.83973,8e-05,17.09982]
[1776848568399,44.86,78006.76,0.0,0.83986,8e-05,17.09125]
[1776848573434,44.86,78004.91,0.0,0.83971,8e-05,17.10075]
[1776848578469,44.86,78004.56,0.0,0.83969,8e-05,17.10241]
[1776848580483,44.86,77996.34,0.0,0.83905,8e-05,17.14488]
[1776848581490,44.86,77990.74,0.0,0.83862,8e-05,17.17404]
[1776848582497,44.86,77987.68,0.0,0.83838,8e-05,17.19001]
[1776848584370,44.86,77987.86,0.0,0.83839,8e-05,17.18904]
[1776848589545,44.86,77989.96,0.0,0.83856,8e-05,17.17756]
[1776848592567,44.85,77995.75,0.0,0.83902,8e-05,17.14727]
[1776848597602,44.85,77997.41,0.0,0.83915,8e-05,17.13872]
[1776848601631,44.85,78002.56,0.0,0.83955,8e-05,17.11187]
[1776848606667,44.85,78004.44,0.0,0.83969,8e-05,17.10205]
[1776848611702,44.85,78003.88,0.0,0.83968,8e-05,17.10095]
[1776848616737,44.85,78003.91,0.0,0.83968,8e-05,17.10071]
[1776848621773,44.85,78005.25,0.0,0.83979,8e-05,17.09361]
[1776848623788,44.85,78001.27,0.0,0.83948,8e-05,17.1141]
[1776848624794,44.85,77997.04,0.0,0.83916,8e-05,17.1359]
[1776848629830,44.85,77998.95,0.0,0.83932,8e-05,17.12491]
[1776848631844,44.85,77995.43,0.0,0.83905,8e-05,17.14269]
[1776848636879,44.84,77995.04,0.0,0.83904,8e-05,17.1435]
[1776848639900,44.84,77990.53,0.0,0.8387,8e-05,17.16611]
[1776848642921,44.84,77986.51,0.0,0.8384,8e-05,17.18608]
[1776848647955,44.84,77993.17,0.0,0.83894,8e-05,17.15017]
[1776848648963,44.84,77998.98,0.0,0.83939,8e-05,17.11985]
[1776848650976,44.83,78003.91,0.0,0.83978,8e-05,17.09395]
[1776848656012,44.83,78004.61,0.0,0.83984,8e-05,17.08984]
[1776848661050,44.83,78004.74,0.0,0.83986,8e-05,17.08861]
[1776848664070,44.83,77999.88,0.0,0.83949,8e-05,17.11326]
[1776848665078,44.83,77994.15,0.0,0.83905,8e-05,17.14274]
[1776848670112,44.83,78000.25,0.0,0.83954,8e-05,17.11]
[1776848673134,44.83,77997.09,0.0,0.83933,8e-05,17.1219]
[1776848678168,44.82,77997.61,0.0,0.83938,8e-05,17.1182]
[1776848682197,44.82,78001.65,0.0,0.83971,8e-05,17.09654]
[1776848687646,44.82,77999.9,0.0,0.83958,8e-05,17.10494]
[1776848687745,44.82,77998.45,0.0,0.83947,8e-05,17.11212]
[1776848688240,44.82,77995.19,0.0,0.83922,8e-05,17.129]
[1776848691180,44.82,77996.55,0.0,0.83933,8e-05,17.12157]
[1776848693277,44.81,78002.04,0.0,0.83977,8e-05,17.09256]
[1776848698042,44.81,78002.59,0.0,0.83982,8e-05,17.08912]
[1776848698939,44.81,78002.59,0.0,0.83982,8e-05,17.08912]
[1776848698310,44.81,78002.58,0.0,0.83982,8e-05,17.08903]
[1776848703346,44.81,78004.45,0.0,0.83997,8e-05,17.07864]
[1776848705360,44.81,77998.01,0.0,0.83948,8e-05,17.11173]
[1776848706367,44.81,77993.08,0.0,0.8391,8e-05,17.13713]
[1776848707377,44.81,77987.59,0.0,0.83867,8e-05,17.16539]
[1776848709394,44.81,77984.92,0.0,0.83847,8e-05,17.17883]
[1776848712415,44.81,77979.5,0.0,0.83806,8e-05,17.20611]
[1776848717450,44.8,77982.28,0.0,0.83829,8e-05,17.19085]
[1776848720097,44.8,77981.47,0.0,0.83823,8e-05,17.19479]
[1776848720125,44.8,77981.47,0.0,0.83823,8e-05,17.19479]
[1776848724499,44.8,77984.65,0.0,0.83849,8e-05,17.17765]
[1776848729533,44.8,77988.54,0.0,0.8388,8e-05,17.15696]
[1776848730541,44.8,77994.99,0.0,0.8393,8e-05,17.12341]
[1776848735576,44.8,77995.67,0.0,0.83939,8e-05,17.11561]
[1776848737590,44.8,78000.36,0.0,0.83975,8e-05,17.09117]
[1776848742625,44.8,78001.09,0.0,0.83981,8e-05,17.08719]
[1776848744638,44.8,78005.01,0.0,0.84011,8e-05,17.06682]
[1776848749673,44.8,78003.86,0.0,0.84003,8e-05,17.07271]
[1776848754708,44.8,78005.08,0.0,0.84012,8e-05,17.06631]
[1776848759744,44.8,78007.43,0.0,0.84031,8e-05,17.05395]
[1776848764779,44.79,78008.1,0.0,0.84037,8e-05,17.04933]
[1776848769814,44.79,78007.53,0.0,0.84035,8e-05,17.05095]
[1776848770820,44.79,78012.11,0.0,0.84071,8e-05,17.02694]
[1776848775855,44.79,78013.34,0.0,0.84082,8e-05,17.01944]
[1776848780891,44.78,78012.34,0.0,0.84076,8e-05,17.02348]
[1776848785926,44.78,78012.74,0.0,0.8408,8e-05,17.02027]
[1776848788947,44.78,78015.7,0.0,0.84104,8e-05,17.00429]
[1776848793982,44.77,78016.33,0.0,0.84113,8e-05,16.99614]
[1776848799017,44.77,78017.87,0.0,0.84126,8e-05,16.98725]
[1776848804052,44.77,78016.0,0.0,0.84113,8e-05,16.99611]
[1776848810095,44.77,78015.58,0.0,0.84111,8e-05,16.99722]
[1776848815129,44.76,78015.86,0.0,0.84115,8e-05,16.99489]
[1776848820164,44.76,78015.32,0.0,0.84112,8e-05,16.99681]
[1776848821171,44.76,78005.64,0.0,0.84037,8e-05,17.04685]
[1776848822178,44.76,77985.83,0.0,0.83884,8e-05,17.14951]
[1776848823185,44.76,77976.69,0.0,0.83813,8e-05,17.19668]
[1776848828220,44.76,77978.71,0.0,0.83831,8e-05,17.18485]
[1776848829226,44.76,77982.8,0.0,0.83863,8e-05,17.16338]
[1776848834262,44.75,77985.08,0.0,0.83882,8e-05,17.15039]
[1776848839297,44.75,77982.85,0.0,0.83867,8e-05,17.16081]
[1776848843324,44.75,77975.45,0.0,0.8381,8e-05,17.19823]
[1776848845339,44.75,77972.19,0.0,0.83786,8e-05,17.21454]
[1776848849367,44.74,77975.63,0.0,0.83814,8e-05,17.1955]
[1776848850373,44.74,77981.86,0.0,0.83863,8e-05,17.16289]
[1776848853395,44.74,77983.19,0.0,0.83877,8e-05,17.15133]
[1776848858430,44.74,77984.03,0.0,0.83886,8e-05,17.14586]
[1776848863465,44.73,77987.08,0.0,0.83911,8e-05,17.129]
[1776848868500,44.73,77988.33,0.0,0.83922,8e-05,17.12157]
[1776848873535,44.73,77988.55,0.0,0.83925,8e-05,17.11954]
[1776848878570,44.73,77990.66,0.0,0.83943,8e-05,17.10759]
[1776848881591,44.72,77986.91,0.0,0.83914,8e-05,17.12657]
[1776848883606,44.72,77991.06,0.0,0.83947,8e-05,17.10467]
[1776848888641,44.72,77997.39,0.0,0.83997,8e-05,17.07109]
[1776848889648,44.72,78004.08,0.0,0.84049,8e-05,17.03625]
[1776848890789,44.72,78013.23,0.0,0.8412,8e-05,16.98868]
[1776848891662,44.72,78018.35,0.0,0.84159,8e-05,16.9621]
[1776848896698,44.72,78019.73,0.0,0.84172,8e-05,16.95385]
[1776848901733,44.71,78017.73,0.0,0.84158,8e-05,16.96281]
[1776848906768,44.71,78018.11,0.0,0.84163,8e-05,16.95937]
[1776848911803,44.71,78018.84,0.0,0.84174,8e-05,16.95018]
[1776848920866,44.7,78018.39,0.0,0.84174,8e-05,16.95005]
[1776848923886,44.7,78014.25,0.0,0.84143,8e-05,16.97071]
[1776848924894,44.7,78010.28,0.0,0.84113,8e-05,16.99102]
[1776848928925,44.69,78016.39,0.0,0.84162,8e-05,16.95788]
[1776848929932,44.69,78023.53,0.0,0.84217,8e-05,16.92047]
[1776848930941,44.69,78028.64,0.0,0.84257,8e-05,16.89367]
[1776848931947,44.69,78036.66,0.0,0.84319,8e-05,16.85178]
[1776848932954,44.69,78043.66,0.0,0.84373,8e-05,16.81524]
[1776848933540,44.69,78043.66,0.0,0.84373,8e-05,16.81524]
[1776848933819,44.69,78043.66,0.0,0.84373,8e-05,16.81524]
[1776848933935,44.69,78043.66,0.0,0.84373,8e-05,16.81524]
[1776848933961,44.69,78050.19,0.0,0.84422,8e-05,16.7812]
[1776848934968,44.69,78053.19,0.0,0.84445,8e-05,16.76555]
[1776848938055,44.69,78057.11,0.0,0.84475,8e-05,16.7451]
[1776848939002,44.69,78065.5,0.0,0.84539,8e-05,16.70148]
[1776848940014,44.69,78059.03,0.0,0.8449,8e-05,16.73519]
[1776848942022,44.69,78062.92,0.0,0.84519,8e-05,16.71499]
[1776848945044,44.69,78073.99,0.0,0.84603,8e-05,16.65758]
[1776848946051,44.69,78085.49,0.0,0.8469,8e-05,16.59791]
[1776848947058,44.69,78085.59,0.0,0.8469,8e-05,16.5976]
[1776848952093,44.69,78087.33,0.0,0.84702,8e-05,16.58962]
[1776848955114,44.69,78083.99,0.0,0.84676,8e-05,16.60727]
[1776848959141,44.69,78073.54,0.0,0.84597,8e-05,16.6616]
[1776848960149,44.69,78060.22,0.0,0.84496,8e-05,16.73077]
[1776848961155,44.69,78060.23,0.0,0.84497,8e-05,16.73055]
[1776848966192,44.69,78060.86,0.0,0.84502,8e-05,16.72691]
[1776848971228,44.69,78061.06,0.0,0.84506,8e-05,16.722]
[1776848976264,44.69,78070.57,0.0,0.84578,8e-05,16.67257]
[1776848977274,44.69,78077.78,0.0,0.84633,8e-05,16.63517]
[1776848980295,44.69,78074.62,0.0,0.84608,8e-05,16.65198]
[1776848982309,44.69,78087.17,0.0,0.84703,8e-05,16.5868]
[1776848983317,44.69,78091.21,0.0,0.84733,8e-05,16.56566]
[1776848987514,44.69,78088.12,0.0,0.84711,8e-05,16.58127]
[1776848992378,44.69,78083.76,0.0,0.84678,8e-05,16.60405]
[1776848993386,44.69,78087.51,0.0,0.84706,8e-05,16.58455]
[1776848995400,44.69,78083.39,0.0,0.84675,8e-05,16.606]
[1776848997416,44.69,78079.71,0.0,0.84647,8e-05,16.62512]
[1776848999431,44.69,78074.69,0.0,0.84609,8e-05,16.65113]
[1776849004466,44.69,78077.88,0.0,0.84634,8e-05,16.63416]
[1776849005473,44.69,78083.19,0.0,0.84674,8e-05,16.6065]
[1776849006480,44.69,78086.58,0.0,0.847,8e-05,16.58887]
[1776849009501,44.69,78089.83,0.0,0.84724,8e-05,16.57202]
[1776849014536,44.69,78089.0,0.0,0.84718,8e-05,16.57651]
[1776849016550,44.69,78093.25,0.0,0.8475,8e-05,16.55431]
[1776849017557,44.69,78100.98,0.0,0.84808,7e-05,16.51399]
[1776849019078,44.69,78101.98,0.0,0.84816,7e-05,16.50863]
[1776849020578,44.69,78107.25,0.0,0.84855,7e-05,16.48119]
[1776849024606,44.69,78100.75,0.0,0.84807,7e-05,16.51491]
[1776849025613,44.69,78096.94,0.0,0.84778,8e-05,16.5347]
[1776849030649,44.69,78096.0,0.0,0.84772,8e-05,16.53921]
[1776849032663,44.69,78091.24,0.0,0.84739,8e-05,16.55986]
[1776849033670,44.69,78086.61,0.0,0.84704,8e-05,16.58383]
[1776849034677,44.69,78083.74,0.0,0.84683,8e-05,16.59862]
[1776849039712,44.69,78085.07,0.0,0.84694,8e-05,16.59081]
[1776849044748,44.68,78083.24,0.0,0.84682,8e-05,16.59927]
[1776849049782,44.68,78090.96,0.0,0.84741,8e-05,16.55819]
[1776849050789,44.68,78095.28,0.0,0.84773,8e-05,16.53572]
[1776849051795,44.68,78095.78,0.0,0.84778,8e-05,16.5329]
[1776849056831,44.68,78085.52,0.0,0.84701,8e-05,16.58579]
[1776849057838,44.68,78082.24,0.0,0.84677,8e-05,16.60268]
[1776849059852,44.68,78078.2,0.0,0.84647,8e-05,16.62329]
[1776849064887,44.67,78078.3,0.0,0.84649,8e-05,16.62167]
[1776849069922,44.67,78077.29,0.0,0.84643,8e-05,16.62584]
[1776849074958,44.67,78076.96,0.0,0.84642,8e-05,16.62646]
[1776849079993,44.67,78075.65,0.0,0.84634,8e-05,16.63213]
[1776849085028,44.66,78075.24,0.0,0.84632,8e-05,16.63311]
[1776849090063,44.66,78075.05,0.0,0.84632,8e-05,16.63295]
[1776849095098,44.66,78074.69,0.0,0.84634,8e-05,16.62979]
[1776849099126,44.65,78070.87,0.0,0.84606,8e-05,16.64877]
[1776849100133,44.65,78056.98,0.0,0.84501,8e-05,16.72097]
[1776849101140,44.65,78054.94,0.0,0.84486,8e-05,16.73141]
[1776849104161,44.65,78059.81,0.0,0.84523,8e-05,16.7057]
[1776849105168,44.65,78063.07,0.0,0.84548,8e-05,16.68859]
[1776849108189,44.65,78067.89,0.0,0.84585,8e-05,16.66317]
[1776849109196,44.65,78074.18,0.0,0.84633,8e-05,16.63035]
[1776849110203,44.65,78077.27,0.0,0.84656,8e-05,16.61424]
[1776849113224,44.65,78070.53,0.0,0.84605,8e-05,16.64925]
[1776849114231,44.65,78067.19,0.0,0.8458,8e-05,16.66658]
[1776849119266,44.65,78064.55,0.0,0.84561,8e-05,16.67985]
[1776849124301,44.65,78061.99,0.0,0.84541,8e-05,16.69351]
[1776849129336,44.65,78060.54,0.0,0.8453,8e-05,16.70134]
[1776849134370,44.65,78060.41,0.0,0.84528,8e-05,16.70227]
[1776849138399,44.65,78054.13,0.0,0.8448,8e-05,16.73512]
[1776849141420,44.65,78047.99,0.0,0.84433,8e-05,16.76706]
[1776849143434,44.65,78044.81,0.0,0.84409,8e-05,16.78351]
[1776849148469,44.65,78044.03,0.0,0.84404,8e-05,16.78724]
[1776849153504,44.65,78045.04,0.0,0.84415,8e-05,16.7777]
[1776849154511,44.65,78053.68,0.0,0.84481,8e-05,16.73269]
[1776849155518,44.65,78058.67,0.0,0.84519,8e-05,16.70673]
[1776849159546,44.65,78052.27,0.0,0.8447,8e-05,16.74023]
[1776849164581,44.65,78050.76,0.0,0.84458,8e-05,16.74802]
[1776849169617,44.65,78050.21,0.0,0.84454,8e-05,16.75082]
[1776849174652,44.65,78047.58,0.0,0.84434,8e-05,16.76442]
[1776849179686,44.65,78046.71,0.0,0.84428,8e-05,16.76879]
[1776849184723,44.65,78046.53,0.0,0.84427,8e-05,16.76954]
[1776849189758,44.65,78046.64,0.0,0.84428,8e-05,16.76879]
[1776849194792,44.65,78047.0,0.0,0.84431,8e-05,16.76674]
[1776849196807,44.65,78050.31,0.0,0.84456,8e-05,16.74945]
[1776849197813,44.65,78054.95,0.0,0.84491,8e-05,16.72529]
[1776849198821,44.65,78060.68,0.0,0.84535,8e-05,16.69547]
[1776849200835,44.65,78062.64,0.0,0.8455,8e-05,16.6852]
[1776849205870,44.65,78064.73,0.0,0.84566,8e-05,16.6739]
[1776849210905,44.65,78064.87,0.0,0.84568,8e-05,16.67279]
[1776849215941,44.64,78064.69,0.0,0.8457,8e-05,16.66935]
[1776849220975,44.64,78065.5,0.0,0.84577,8e-05,16.66477]
[1776849226011,44.64,78066.93,0.0,0.84588,8e-05,16.657]
[1776849231189,44.64,78067.9,0.0,0.84596,8e-05,16.65173]
[1776849238423,44.64,78068.59,0.0,0.84601,8e-05,16.6478]
[1776849244137,44.64,78069.07,0.0,0.84606,8e-05,16.64485]
[1776849248164,44.64,78065.73,0.0,0.84581,8e-05,16.662]
[1776849253200,44.64,78065.53,0.0,0.8458,8e-05,16.66266]
[1776849254207,44.64,78059.85,0.0,0.84537,8e-05,16.69215]
[1776849255213,44.64,78053.81,0.0,0.84491,8e-05,16.72364]
[1776849258235,44.64,78050.58,0.0,0.84466,8e-05,16.74045]
[1776849264277,44.64,78047.91,0.0,0.84446,8e-05,16.75419]
[1776849269312,44.64,78047.84,0.0,0.84446,8e-05,16.75441]
[1776849270319,44.64,78052.1,0.0,0.84478,8e-05,16.7322]
[1776849273340,44.64,78057.6,0.0,0.84523,8e-05,16.69953]
[1776849275354,44.64,78060.63,0.0,0.84546,8e-05,16.68352]
[1776849278375,44.63,78057.47,0.0,0.84523,8e-05,16.69968]
[1776849283410,44.63,78061.35,0.0,0.84553,8e-05,16.67907]
[1776849288445,44.63,78064.6,0.0,0.84578,8e-05,16.66174]
[1776849293480,44.63,78057.61,0.0,0.84525,8e-05,16.69783]
[1776849294487,44.63,78054.58,0.0,0.84502,8e-05,16.71367]
[1776849295494,44.63,78051.73,0.0,0.8448,8e-05,16.72855]
[1776849299521,44.63,78056.54,0.0,0.84517,8e-05,16.70361]
[1776849304556,44.63,78055.02,0.0,0.84506,8e-05,16.71129]
[1776849309592,44.63,78052.71,0.0,0.84488,8e-05,16.72351]
[1776849311606,44.63,78056.02,0.0,0.84513,8e-05,16.70635]
[1776849314627,44.63,78062.57,0.0,0.84563,8e-05,16.67192]
[1776849315634,44.63,78056.71,0.0,0.84519,8e-05,16.70236]
[1776849316642,44.63,78051.87,0.0,0.84482,8e-05,16.72744]
[1776849321677,44.63,78046.94,0.0,0.84445,8e-05,16.75237]
[1776849322684,44.63,78043.36,0.0,0.84418,8e-05,16.771]
[1776849329734,44.63,78044.48,0.0,0.84427,8e-05,16.76498]
[1776849334769,44.63,78044.79,0.0,0.84432,8e-05,16.75934]
[1776849339804,44.63,78043.63,0.0,0.84423,8e-05,16.76526]
[1776849344839,44.63,78043.57,0.0,0.84423,8e-05,16.76543]
[1776849348867,44.63,78048.27,0.0,0.84459,8e-05,16.74088]
[1776849349874,44.63,78052.65,0.0,0.84493,8e-05,16.71808]
[1776849351888,44.63,78056.28,0.0,0.8452,8e-05,16.69928]
[1776849352895,44.63,78063.05,0.0,0.84571,8e-05,16.66409]
[1776849353902,44.63,78066.07,0.0,0.84595,8e-05,16.64808]
[1776849355916,44.63,78062.23,0.0,0.84566,8e-05,16.66764]
[1776849358937,44.62,78058.55,0.0,0.84539,8e-05,16.6861]
[1776849360951,44.62,78055.37,0.0,0.84516,8e-05,16.70232]
[1776849362965,44.62,78045.06,0.0,0.84437,8e-05,16.75598]
[1776849364979,44.62,78042.82,0.0,0.8442,8e-05,16.76768]
[1776849370013,44.62,78042.12,0.0,0.84415,8e-05,16.77119]
[1776849372027,44.62,78046.88,0.0,0.84451,8e-05,16.74635]
[1776849377063,44.62,78046.42,0.0,0.84448,8e-05,16.74876]
[1776849382098,44.62,78047.35,0.0,0.84455,8e-05,16.74395]
[1776849388140,44.62,78046.9,0.0,0.84451,8e-05,16.74632]
[1776849393175,44.62,78047.64,0.0,0.84459,8e-05,16.73861]
[1776849398210,44.62,78045.25,0.0,0.84441,8e-05,16.7511]
[1776849403245,44.62,78048.38,0.0,0.84465,8e-05,16.73476]
[1776849405259,44.62,78057.37,0.0,0.84533,8e-05,16.68801]
[1776849406266,44.62,78062.33,0.0,0.84571,8e-05,16.66227]
[1776849411301,44.62,78059.98,0.0,0.84552,8e-05,16.6751]
[1776849413315,44.63,78063.22,0.0,0.84577,8e-05,16.65829]
[1776849418350,44.62,78061.32,0.0,0.84563,8e-05,16.66796]
[1776849421371,44.62,78053.2,0.0,0.84501,8e-05,16.7104]
[1776849422459,44.63,78049.28,0.0,0.84471,8e-05,16.73087]
[1776849423384,44.63,78045.8,0.0,0.84444,8e-05,16.74902]
[1776849428420,44.63,78044.98,0.0,0.84438,8e-05,16.75324]
[1776849433455,44.62,78046.5,0.0,0.8445,8e-05,16.74483]
[1776849438490,44.62,78045.36,0.0,0.84443,8e-05,16.74998]
[1776849442518,44.62,78040.51,0.0,0.84406,8e-05,16.77472]
[1776849443526,44.62,78032.53,0.0,0.84345,8e-05,16.81623]
[1776849444533,44.62,78028.03,0.0,0.84311,8e-05,16.83955]
[1776849447554,44.62,78024.93,0.0,0.84288,8e-05,16.85527]
[1776849450575,44.62,78021.88,0.0,0.84265,8e-05,16.87067]
[1776849452589,44.62,78019.12,0.0,0.84247,8e-05,16.88076]
[1776849457630,44.61,78020.89,0.0,0.84262,8e-05,16.87055]
[1776849462665,44.61,78022.15,0.0,0.84273,8e-05,16.86312]
[1776849469717,44.61,78019.53,0.0,0.84255,8e-05,16.87549]
[1776849474751,44.61,78020.85,0.0,0.84266,8e-05,16.86769]
[1776849480794,44.6,78021.15,0.0,0.8427,8e-05,16.86511]
[1776849483815,44.6,78013.74,0.0,0.84213,8e-05,16.90319]
[1776849484822,44.6,78008.36,0.0,0.84172,8e-05,16.93099]
[1776849485829,44.6,78002.52,0.0,0.84127,8e-05,16.96114]
[1776849487842,44.6,78002.0,0.0,0.84124,8e-05,16.96324]
[1776849488851,44.6,78001.25,0.0,0.84119,8e-05,16.96684]
[1776849491326,44.59,78000.82,0.0,0.84117,8e-05,16.96813]
[1776849491871,44.59,77999.85,0.0,0.84109,8e-05,16.97318]
[1776849492879,44.59,77998.11,0.0,0.84096,8e-05,16.98192]
[1776849493886,44.59,77996.95,0.0,0.84088,8e-05,16.98779]
[1776849494893,44.59,77998.32,0.0,0.84099,8e-05,16.98048]
[1776849496907,44.59,77997.21,0.0,0.84091,8e-05,16.9856]
[1776849497914,44.59,77996.35,0.0,0.84085,8e-05,16.98973]
[1776849498921,44.59,77995.7,0.0,0.8408,8e-05,16.99277]
[1776849499928,44.59,77990.79,0.0,0.84042,8e-05,17.01799]
[1776849500935,44.59,77990.29,0.0,0.84039,8e-05,17.02021]
[1776849501941,44.59,77989.25,0.0,0.84032,8e-05,17.02524]
[1776849505970,44.58,77987.43,0.0,0.84019,8e-05,17.03367]
[1776849506977,44.58,77986.38,0.0,0.84011,8e-05,17.03891]
[1776849508990,44.58,77984.29,0.0,0.83996,8e-05,17.04933]
[1776849509998,44.58,77985.53,0.0,0.84006,8e-05,17.04262]
[1776849512012,44.58,77984.73,0.0,0.84003,8e-05,17.0424]
[1776849513019,44.58,77985.6,0.0,0.8401,8e-05,17.03763]
[1776849514026,44.58,77984.95,0.0,0.84005,8e-05,17.04079]
[1776849515035,44.58,77984.42,0.0,0.84001,8e-05,17.04332]
[1776849516042,44.58,77983.78,0.0,0.83997,8e-05,17.04641]
[1776849521077,44.57,77984.01,0.0,0.84,8e-05,17.04401]
[1776849522084,44.57,77983.37,0.0,0.83996,8e-05,17.04711]
[1776849523091,44.57,77980.93,0.0,0.83977,8e-05,17.05959]
[1776849524098,44.57,77976.39,0.0,0.83942,8e-05,17.083]
[1776849525105,44.57,77974.36,0.0,0.83926,8e-05,17.09348]
[1776849528128,44.57,77975.05,0.0,0.83932,8e-05,17.08948]
[1776849532157,44.57,77971.68,0.0,0.83906,8e-05,17.10652]
[1776849534171,44.57,77976.04,0.0,0.83941,8e-05,17.08353]
[1776849535178,44.57,77981.59,0.0,0.83985,8e-05,17.05431]
[1776849536185,44.57,77983.62,0.0,0.84001,8e-05,17.04347]
[1776849537192,44.57,77981.03,0.0,0.83981,8e-05,17.05689]
[1776849538198,44.57,77981.77,0.0,0.83987,8e-05,17.05298]
[1776849539206,44.57,77980.64,0.0,0.83978,8e-05,17.05879]
[1776849541220,44.57,77982.56,0.0,0.83993,8e-05,17.04863]
[1776849542228,44.57,77986.28,0.0,0.84022,8e-05,17.02917]
[1776849543234,44.56,77983.81,0.0,0.84003,8e-05,17.04198]
[1776849544241,44.56,77985.35,0.0,0.84015,8e-05,17.03392]
[1776849546255,44.56,77983.1,0.0,0.83998,8e-05,17.04555]
[1776849547262,44.56,77982.55,0.0,0.83993,8e-05,17.04837]
[1776849548269,44.56,77983.24,0.0,0.83999,8e-05,17.04472]
[1776849553304,44.56,77979.08,0.0,0.83967,8e-05,17.06605]
[1776849554311,44.56,77977.26,0.0,0.83953,8e-05,17.07545]
[1776849556325,44.56,77978.57,0.0,0.83963,8e-05,17.06843]
[1776849557178,44.56,77978.57,0.0,0.83963,8e-05,17.06843]
[1776849557332,44.56,77979.29,0.0,0.83969,8e-05,17.06459]
[1776849558339,44.56,77981.56,0.0,0.83987,8e-05,17.05268]
[1776849559346,44.56,77985.89,0.0,0.84021,8e-05,17.03004]
[1776849560353,44.56,77983.99,0.0,0.84006,8e-05,17.03991]
[1776849561360,44.56,77984.97,0.0,0.84014,8e-05,17.03476]
[1776849564381,44.56,77985.27,0.0,0.84016,8e-05,17.03307]
[1776849565388,44.56,77985.83,0.0,0.84021,8e-05,17.03012]
[1776849566395,44.56,77986.3,0.0,0.84024,8e-05,17.02763]
[1776849569416,44.56,77985.6,0.0,0.84019,8e-05,17.03119]
[1776849571433,44.56,77989.37,0.0,0.84051,8e-05,17.00755]
[1776849572440,44.56,77992.75,0.0,0.84078,8e-05,16.98977]
[1776849573446,44.56,77995.48,0.0,0.84099,8e-05,16.97523]
[1776849574454,44.56,77994.89,0.0,0.84095,8e-05,16.97801]
[1776849575791,44.56,77994.51,0.0,0.84093,8e-05,16.9797]
[1776849576468,44.56,77994.93,0.0,0.84096,8e-05,16.97722]
[1776849578481,44.56,77995.51,0.0,0.84102,8e-05,16.97361]
[1776849579488,44.55,77996.54,0.0,0.8411,8e-05,16.96795]
[1776849583517,44.55,77995.5,0.0,0.84104,8e-05,16.97226]
[1776849584524,44.55,77996.01,0.0,0.84108,8e-05,16.96931]
[1776849585531,44.55,77996.57,0.0,0.84113,8e-05,16.96611]
[1776849586537,44.55,77997.29,0.0,0.84119,8e-05,16.96209]
[1776849592580,44.54,77996.2,0.0,0.84113,8e-05,16.96617]
[1776849593587,44.54,77996.66,0.0,0.84117,8e-05,16.9635]
[1776849595601,44.54,77997.22,0.0,0.84122,8e-05,16.96005]
[1776849600636,44.54,77999.5,0.0,0.84141,8e-05,16.94689]
[1776849601642,44.54,78005.28,0.0,0.84186,8e-05,16.91651]
[1776849603657,44.54,78002.52,0.0,0.84165,8e-05,16.93053]
[1776849604663,44.54,78002.08,0.0,0.84162,8e-05,16.93261]
[1776849605671,44.54,78002.81,0.0,0.84168,8e-05,16.92859]
[1776849606678,44.54,78004.28,0.0,0.8418,8e-05,16.92071]
[1776849608692,44.53,78002.65,0.0,0.84168,8e-05,16.92882]
[1776849609699,44.53,78002.16,0.0,0.84164,8e-05,16.93117]
[1776849611715,44.53,78002.51,0.0,0.84168,8e-05,16.92893]
[1776849612723,44.53,78004.79,0.0,0.84186,8e-05,16.91683]
[1776849617759,44.53,78005.49,0.0,0.84192,8e-05,16.91229]
[1776849622794,44.53,78005.72,0.0,0.84195,8e-05,16.91019]
[1776849625814,44.53,78001.66,0.0,0.84165,8e-05,16.93084]
[1776849626822,44.53,77999.27,0.0,0.84146,8e-05,16.94326]
[1776849627829,44.53,77996.91,0.0,0.84128,8e-05,16.95551]
[1776849628836,44.53,77996.59,0.0,0.84126,8e-05,16.9571]
[1776849629843,44.52,77996.06,0.0,0.84122,8e-05,16.95962]
[1776849630850,44.52,77995.07,0.0,0.84115,8e-05,16.96452]
[1776849631857,44.52,77995.76,0.0,0.84123,8e-05,16.95674]
[1776849632864,44.52,77995.48,0.0,0.84121,8e-05,16.95795]
[1776849635885,44.52,77995.05,0.0,0.84119,8e-05,16.9594]
[1776849640922,44.52,77996.23,0.0,0.8413,8e-05,16.95191]
[1776849642940,44.52,77999.49,0.0,0.84156,8e-05,16.93439]
[1776849643945,44.51,78006.82,0.0,0.84213,8e-05,16.8959]
[1776849644951,44.51,78009.78,0.0,0.84236,8e-05,16.88028]
[1776849649986,44.51,78017.19,0.0,0.84295,8e-05,16.84085]
[1776849652001,44.51,78020.96,0.0,0.84324,8e-05,16.821]
[1776849657035,44.51,78021.99,0.0,0.84333,8e-05,16.81489]
[1776849661066,44.51,78025.28,0.0,0.84358,8e-05,16.79752]
[1776849665093,44.51,78030.63,0.0,0.844,8e-05,16.76949]
[1776849667107,44.51,78023.34,0.0,0.84344,8e-05,16.80727]
[1776849668114,44.51,78018.7,0.0,0.84309,8e-05,16.83131]
[1776849673149,44.51,78019.48,0.0,0.84316,8e-05,16.82629]
[1776849678184,44.5,78020.67,0.0,0.84326,8e-05,16.81973]
[1776849681205,44.5,78023.9,0.0,0.84351,8e-05,16.80269]
[1776849686240,44.5,78023.69,0.0,0.84349,8e-05,16.80361]
[1776849689261,44.5,78028.78,0.0,0.84389,8e-05,16.77692]
[1776849691275,44.5,78024.93,0.0,0.84362,8e-05,16.79277]
[1776849692282,44.5,78020.2,0.0,0.84326,8e-05,16.8173]
[1776849694296,44.5,78018.57,0.0,0.84314,8e-05,16.82537]
[1776849699331,44.5,78018.87,0.0,0.84318,8e-05,16.82254]
[1776849704366,44.49,78019.33,0.0,0.84324,8e-05,16.81887]
[1776849709401,44.49,78019.36,0.0,0.84326,8e-05,16.81743]
[1776849714436,44.49,78019.83,0.0,0.84331,8e-05,16.81344]
[1776849717457,44.48,78023.81,0.0,0.84363,8e-05,16.79213]
[1776849722492,44.48,78021.91,0.0,0.8435,8e-05,16.80061]
[1776849723499,44.48,78024.8,0.0,0.84373,8e-05,16.7851]
[1776849724506,44.48,78031.08,0.0,0.84422,8e-05,16.7519]
[1776849728534,44.47,78036.46,0.0,0.84465,8e-05,16.72247]
[1776849730548,44.47,78039.8,0.0,0.84491,8e-05,16.70443]
[1776849735582,44.47,78039.34,0.0,0.8449,8e-05,16.70547]
[1776849740617,44.47,78040.01,0.0,0.84497,8e-05,16.70061]
[1776849745653,44.46,78041.98,0.0,0.84514,8e-05,16.689]
[1776849750688,44.46,78041.77,0.0,0.84514,8e-05,16.68887]
[1776849752702,44.46,78038.7,0.0,0.84494,8e-05,16.70047]
[1776849755723,44.46,78031.64,0.0,0.84441,8e-05,16.73654]
[1776849756730,44.45,78028.62,0.0,0.84418,8e-05,16.752]
[1776849760758,44.45,78025.39,0.0,0.84395,8e-05,16.76744]
[1776849765793,44.45,78026.49,0.0,0.84406,8e-05,16.75983]
[1776849767807,44.44,78021.52,0.0,0.84369,8e-05,16.78507]
[1776849769820,44.44,78013.95,0.0,0.84312,8e-05,16.82385]
[1776849772842,44.44,78019.3,0.0,0.84355,8e-05,16.7945]
[1776849777877,44.43,78019.82,0.0,0.84362,8e-05,16.7898]
[1776849782912,44.43,78018.73,0.0,0.84356,8e-05,16.79351]
[1776849787947,44.42,78018.28,0.0,0.84356,8e-05,16.79388]
[1776849792982,44.42,78018.46,0.0,0.8436,8e-05,16.79098]
[1776849794996,44.41,78022.72,0.0,0.84394,8e-05,16.76791]
[1776849800034,44.41,78023.94,0.0,0.84406,8e-05,16.75973]
[1776849802047,44.41,78026.85,0.0,0.84429,8e-05,16.74382]
[1776849805069,44.41,78031.15,0.0,0.84464,8e-05,16.72035]
[1776849807083,44.4,78034.73,0.0,0.84492,8e-05,16.70103]
[1776849808090,44.4,78038.23,0.0,0.84519,8e-05,16.68244]
[1776849811111,44.4,78041.53,0.0,0.84548,8e-05,16.66053]
[1776849817153,44.4,78040.42,0.0,0.84541,8e-05,16.66504]
[1776849822188,44.39,78043.33,0.0,0.84565,8e-05,16.64873]
[1776849822313,44.39,78043.33,0.0,0.84565,8e-05,16.64873]
[1776849822376,44.39,78043.33,0.0,0.84565,8e-05,16.64873]
[1776849822443,44.39,78043.33,0.0,0.84565,8e-05,16.64873]
[1776849823195,44.39,78045.06,0.0,0.84579,8e-05,16.63947]
[1776849824202,44.39,78046.79,0.0,0.84592,8e-05,16.63023]
[1776849829237,44.39,78046.68,0.0,0.84592,8e-05,16.62992]
[1776849832025,44.39,78044.37,0.0,0.84576,8e-05,16.64146]
[1776849832258,44.39,78039.37,0.0,0.84537,8e-05,16.66764]
[1776849833265,44.39,78037.1,0.0,0.8452,8e-05,16.6793]
[1776849834271,44.39,78038.28,0.0,0.8453,8e-05,16.67287]
[1776849839307,44.39,78038.47,0.0,0.84533,8e-05,16.67069]
[1776849842328,44.38,78036.2,0.0,0.84516,8e-05,16.68186]
[1776849843335,44.38,78037.22,0.0,0.84525,8e-05,16.67626]
[1776849844342,44.38,78035.0,0.0,0.84508,8e-05,16.68764]
[1776849848369,44.38,78037.01,0.0,0.84525,8e-05,16.67606]
[1776849849377,44.38,78042.47,0.0,0.84567,8e-05,16.64722]
[1776849850384,44.38,78044.48,0.0,0.84583,8e-05,16.63648]
[1776849854412,44.38,78046.03,0.0,0.84595,8e-05,16.62757]
[1776849859447,44.37,78046.66,0.0,0.84602,8e-05,16.62333]
[1776849865489,44.37,78047.38,0.0,0.84609,8e-05,16.61845]
[1776849867502,44.37,78046.61,0.0,0.84603,8e-05,16.62212]
[1776849871531,44.37,78045.78,0.0,0.84601,8e-05,16.62179]
[1776849872538,44.37,78044.8,0.0,0.84594,8e-05,16.62673]
[1776849874551,44.37,78046.54,0.0,0.84607,8e-05,16.61723]
[1776849875559,44.37,78056.67,0.0,0.84685,8e-05,16.56396]
[1776849876566,44.36,78055.29,0.0,0.84675,8e-05,16.57101]
[1776849877573,44.36,78055.12,0.0,0.84673,8e-05,16.57179]
[1776849882608,44.36,78055.35,0.0,0.84676,8e-05,16.56998]
[1776849883616,44.36,78054.14,0.0,0.84667,8e-05,16.5762]
[1776849888651,44.36,78053.98,0.0,0.84667,8e-05,16.57625]
[1776849890665,44.36,78054.73,0.0,0.84673,8e-05,16.57206]
[1776849893686,44.36,78053.77,0.0,0.84666,8e-05,16.57671]
[1776849894693,44.36,78053.06,0.0,0.84661,8e-05,16.58029]
[1776849899729,44.36,78051.89,0.0,0.84653,8e-05,16.58572]
[1776849901743,44.36,78050.39,0.0,0.84642,8e-05,16.59327]
[1776849903757,44.35,78048.92,0.0,0.84631,8e-05,16.60064]
[1776849907785,44.35,78049.74,0.0,0.84639,8e-05,16.59566]
[1776849908792,44.35,78051.99,0.0,0.84656,8e-05,16.5837]
[1776849909800,44.35,78052.88,0.0,0.84663,8e-05,16.57889]
[1776849914835,44.35,78052.18,0.0,0.84659,8e-05,16.58186]
[1776849915842,44.35,78050.63,0.0,0.84647,8e-05,16.58984]
[1776849916849,44.35,78049.89,0.0,0.84641,8e-05,16.59356]
[1776849918863,44.35,78048.89,0.0,0.84634,8e-05,16.59848]
[1776849920876,44.35,78050.67,0.0,0.84648,8e-05,16.58882]
[1776849922891,44.35,78053.53,0.0,0.84671,8e-05,16.57353]
[1776849924905,44.35,78054.38,0.0,0.84677,8e-05,16.56883]
[1776849930947,44.34,78053.9,0.0,0.84675,8e-05,16.57064]
[1776849937995,44.34,78053.86,0.0,0.84678,8e-05,16.56614]
[1776849941017,44.34,78053.05,0.0,0.84672,8e-05,16.57007]
[1776849942024,44.34,78054.16,0.0,0.84681,8e-05,16.56414]
[1776849947059,44.34,78054.32,0.0,0.84683,8e-05,16.56279]
[1776849954108,44.34,78054.49,0.0,0.84685,8e-05,16.5612]
[1776849960152,44.34,78054.14,0.0,0.84683,8e-05,16.56247]
[1776849962165,44.34,78053.14,0.0,0.84676,8e-05,16.56752]
[1776849963173,44.34,78053.93,0.0,0.84682,8e-05,16.56328]
[1776849965187,44.34,78065.34,0.0,0.84769,8e-05,16.50328]
[1776849966194,44.34,78077.32,0.0,0.8486,8e-05,16.44046]
[1776849967201,44.33,78081.55,0.0,0.84892,8e-05,16.41818]
[1776849968208,44.33,78081.27,0.0,0.8489,8e-05,16.41958]
[1776849969215,44.33,78081.44,0.0,0.84891,8e-05,16.41861]
[1776849970222,44.33,78080.94,0.0,0.84888,8e-05,16.42115]
[1776849971229,44.33,78081.12,0.0,0.84889,8e-05,16.42013]
[1776849973243,44.33,78081.43,0.0,0.84892,8e-05,16.41834]
[1776849974249,44.33,78081.28,0.0,0.84891,8e-05,16.41905]
[1776849975257,44.33,78081.68,0.0,0.84894,8e-05,16.41688]
[1776849976263,44.33,78081.39,0.0,0.84892,8e-05,16.41832]
[1776849977271,44.33,78081.68,0.0,0.84894,8e-05,16.41672]
[1776849978278,44.33,78080.38,0.0,0.84884,8e-05,16.42346]
[1776849979285,44.33,78079.64,0.0,0.84879,8e-05,16.42725]
[1776849980292,44.33,78079.22,0.0,0.84876,8e-05,16.42936]
[1776849981298,44.33,78080.54,0.0,0.84886,8e-05,16.42234]
[1776849982305,44.33,78090.13,0.0,0.84958,8e-05,16.37198]
[1776849983313,44.33,78099.06,0.0,0.85025,7e-05,16.32498]
[1776849984554,44.33,78100.5,0.0,0.85036,7e-05,16.31731]
[1776849986334,44.33,78104.25,0.0,0.85065,7e-05,16.29744]
[1776849990365,44.33,78107.06,0.0,0.85086,7e-05,16.28244]
[1776849995397,44.33,78107.64,0.0,0.85094,7e-05,16.27526]
[1776850000433,44.33,78107.46,0.0,0.85092,7e-05,16.27603]
[1776850005468,44.33,78104.01,0.0,0.85067,7e-05,16.29393]
[1776850009496,44.33,78106.74,0.0,0.85088,7e-05,16.27945]
[1776850014531,44.33,78105.45,0.0,0.85078,7e-05,16.28606]
[1776850021581,44.33,78102.16,0.0,0.85054,7e-05,16.30307]
[1776850022588,44.33,78092.76,0.0,0.84983,8e-05,16.35229]
[1776850023594,44.33,78087.44,0.0,0.84943,8e-05,16.38023]
[1776850024629,44.33,78087.44,0.0,0.84943,8e-05,16.38023]
[1776850024681,44.33,78087.44,0.0,0.84943,8e-05,16.38023]
[1776850024694,44.33,78087.44,0.0,0.84943,8e-05,16.38023]
[1776850024869,44.33,78087.57,0.0,0.84944,8e-05,16.37957]
[1776850030644,44.33,78087.18,0.0,0.84941,8e-05,16.38159]
[1776850031651,44.33,78093.06,0.0,0.84986,8e-05,16.35075]
[1776850036686,44.32,78095.06,0.0,0.85002,8e-05,16.33951]
[1776850041721,44.32,78094.64,0.0,0.84999,8e-05,16.34103]
[1776850044742,44.32,78099.36,0.0,0.85035,7e-05,16.31586]
[1776850046757,44.32,78102.39,0.0,0.85058,7e-05,16.29973]
[1776850051792,44.32,78101.6,0.0,0.85056,7e-05,16.29952]
[1776850056826,44.32,78102.17,0.0,0.85061,7e-05,16.29607]
[1776850061862,44.32,78101.95,0.0,0.8506,7e-05,16.29685]
[1776850066902,44.32,78102.24,0.0,0.85062,7e-05,16.29497]
[1776850071937,44.32,78101.54,0.0,0.85058,7e-05,16.29829]
[1776850076972,44.31,78101.79,0.0,0.8506,7e-05,16.29666]
[1776850082007,44.31,78101.61,0.0,0.85059,7e-05,16.2973]
[1776850087044,44.31,78101.87,0.0,0.85061,7e-05,16.29567]
[1776850092080,44.31,78101.94,0.0,0.85062,7e-05,16.29504]
[1776850097115,44.31,78101.94,0.0,0.85063,7e-05,16.2948]
[1776850102150,44.31,78101.55,0.0,0.8506,7e-05,16.2966]
[1776850105171,44.31,78107.31,0.0,0.85103,7e-05,16.26626]
[1776850106178,44.31,78110.59,0.0,0.85128,7e-05,16.24906]
[1776850107185,44.31,78114.93,0.0,0.8516,7e-05,16.22632]
[1776850108192,44.31,78122.49,0.0,0.85216,7e-05,16.18674]
[1776850109199,44.31,78127.13,0.0,0.85251,7e-05,16.16233]
[1776850114234,44.31,78127.28,0.0,0.85255,7e-05,16.15739]
[1776850115241,44.31,78130.72,0.0,0.85281,7e-05,16.13931]
[1776850116248,44.31,78136.92,0.0,0.85326,7e-05,16.1068]
[1776850117255,44.31,78143.59,0.0,0.85376,7e-05,16.07188]
[1776850118262,44.31,78147.18,0.0,0.85402,7e-05,16.05315]
[1776850122265,44.31,78147.47,0.0,0.85404,7e-05,16.05195]
[1776850122329,44.31,78147.47,0.0,0.85404,7e-05,16.05195]
[1776850122445,44.31,78147.47,0.0,0.85404,7e-05,16.05195]
[1776850122485,44.31,78146.11,0.0,0.85394,7e-05,16.05919]
[1776850123297,44.31,78147.21,0.0,0.85402,7e-05,16.05352]
[1776850124304,44.31,78147.98,0.0,0.85407,7e-05,16.0496]
[1776850125310,44.31,78148.83,0.0,0.85413,7e-05,16.04526]
[1776850126318,44.31,78149.71,0.0,0.8542,7e-05,16.04077]
[1776850128332,44.31,78149.26,0.0,0.85416,7e-05,16.04338]
[1776850129339,44.31,78152.03,0.0,0.85436,7e-05,16.02899]
[1776850130346,44.31,78158.01,0.0,0.8548,7e-05,15.99781]
[1776850131352,44.31,78156.21,0.0,0.85466,7e-05,16.00743]
[1776850132360,44.32,78153.37,0.0,0.85445,7e-05,16.02249]
[1776850136388,44.32,78154.14,0.0,0.8545,7e-05,16.01908]
[1776850137394,44.32,78154.62,0.0,0.85453,7e-05,16.01673]
[1776850138401,44.32,78152.96,0.0,0.85441,7e-05,16.02559]
[1776850139409,44.32,78151.34,0.0,0.85429,7e-05,16.03423]
[1776850141217,44.32,78151.61,0.0,0.85431,7e-05,16.03296]
[1776850141422,44.32,78154.9,0.0,0.85455,7e-05,16.01587]
[1776850142430,44.32,78155.86,0.0,0.85461,7e-05,16.01101]
[1776850143437,44.32,78155.52,0.0,0.85459,7e-05,16.01297]
[1776850145452,44.32,78155.19,0.0,0.85456,7e-05,16.01504]
[1776850146459,44.32,78154.77,0.0,0.85452,7e-05,16.01742]
[1776850148473,44.32,78153.96,0.0,0.85446,7e-05,16.02199]
[1776850149480,44.32,78154.47,0.0,0.8545,7e-05,16.01949]
[1776850150487,44.32,78154.9,0.0,0.85453,7e-05,16.0174]
[1776850152501,44.32,78155.91,0.0,0.8546,7e-05,16.01245]
[1776850153515,44.32,78160.29,0.0,0.85491,7e-05,15.98968]
[1776850154518,44.32,78160.98,0.0,0.85496,7e-05,15.98628]
[1776850155524,44.33,78161.22,0.0,0.85498,7e-05,15.98524]
[1776850156532,44.33,78158.81,0.0,0.8548,7e-05,15.99807]
[1776850157464,44.33,78158.81,0.0,0.8548,7e-05,15.99807]
[1776850157539,44.33,78159.62,0.0,0.85486,7e-05,15.99385]
[1776850159553,44.33,78156.6,0.0,0.85463,7e-05,16.0097]
[1776850160560,44.33,78155.71,0.0,0.85457,7e-05,16.01435]
[1776850161566,44.33,78156.06,0.0,0.85459,7e-05,16.01251]
[1776850162573,44.33,78155.57,0.0,0.85456,7e-05,16.01525]
[1776850163581,44.33,78155.9,0.0,0.85458,7e-05,16.0137]
[1776850165595,44.33,78155.56,0.0,0.85455,7e-05,16.01583]
[1776850170630,44.33,78155.68,0.0,0.85455,7e-05,16.01604]
[1776850173650,44.33,78156.81,0.0,0.85465,7e-05,16.00671]
[1776850175665,44.33,78157.34,0.0,0.85468,7e-05,16.00429]
[1776850178686,44.33,78156.78,0.0,0.85464,7e-05,16.00776]
[1776850181707,44.33,78156.37,0.0,0.8546,7e-05,16.01042]
[1776850182714,44.34,78157.09,0.0,0.85465,7e-05,16.00682]
[1776850183721,44.34,78157.91,0.0,0.85471,7e-05,16.0027]
[1776850185735,44.34,78158.36,0.0,0.85473,7e-05,16.00071]
[1776850186742,44.34,78158.81,0.0,0.85477,7e-05,15.99853]
[1776850187749,44.34,78162.05,0.0,0.855,7e-05,15.98175]
[1776850188756,44.34,78163.71,0.0,0.85512,7e-05,15.97327]
[1776850189763,44.34,78164.52,0.0,0.85518,7e-05,15.96925]
[1776850190770,44.34,78165.81,0.0,0.85527,7e-05,15.96272]
[1776850193790,44.34,78165.62,0.0,0.85525,7e-05,15.96389]
[1776850194798,44.34,78166.08,0.0,0.85528,7e-05,15.96153]
[1776850195805,44.34,78165.5,0.0,0.85524,7e-05,15.96462]
[1776850196812,44.34,78166.23,0.0,0.85529,7e-05,15.96085]
[1776850201848,44.34,78167.18,0.0,0.85535,7e-05,15.95666]
[1776850203861,44.34,78165.6,0.0,0.85523,7e-05,15.96539]
[1776850204869,44.34,78164.75,0.0,0.85517,7e-05,15.97006]
[1776850205876,44.34,78167.82,0.0,0.85539,7e-05,15.95421]
[1776850207890,44.35,78170.54,0.0,0.85558,7e-05,15.94041]
[1776850211918,44.35,78164.94,0.0,0.85516,7e-05,15.9705]
[1776850212925,44.35,78161.23,0.0,0.85489,7e-05,15.99014]
[1776850213932,44.35,78159.36,0.0,0.85475,7e-05,16.00012]
[1776850217965,44.35,78159.73,0.0,0.85476,7e-05,15.99882]
[1776850218971,44.35,78160.01,0.0,0.85478,7e-05,15.99751]
[1776850219978,44.35,78159.54,0.0,0.85475,7e-05,16.00013]
[1776850220985,44.35,78156.13,0.0,0.85449,7e-05,16.01814]
[1776850221992,44.35,78154.58,0.0,0.85438,7e-05,16.0264]
[1776850222999,44.35,78153.68,0.0,0.85431,7e-05,16.03136]
[1776850224010,44.35,78153.3,0.0,0.85428,7e-05,16.03335]
[1776850227028,44.35,78154.32,0.0,0.85435,7e-05,16.02842]
[1776850230049,44.35,78153.32,0.0,0.85427,7e-05,16.03398]
[1776850232063,44.35,78151.99,0.0,0.8542,7e-05,16.03722]
[1776850233070,44.36,78148.03,0.0,0.85391,7e-05,16.05804]
[1776850234077,44.36,78145.89,0.0,0.85375,7e-05,16.06931]
[1776850236091,44.36,78144.58,0.0,0.85365,7e-05,16.07626]
[1776850237098,44.36,78141.94,0.0,0.85345,7e-05,16.09012]
[1776850238105,44.36,78141.17,0.0,0.8534,7e-05,16.09416]
[1776850239112,44.36,78140.13,0.0,0.85332,7e-05,16.09962]
[1776850242133,44.36,78142.22,0.0,0.85347,7e-05,16.0887]
[1776850243140,44.36,78140.84,0.0,0.85337,7e-05,16.09595]
[1776850246161,44.36,78139.28,0.0,0.85326,7e-05,16.10416]
[1776850250189,44.36,78137.35,0.0,0.85311,7e-05,16.11431]
[1776850251196,44.36,78135.6,0.0,0.85298,7e-05,16.12346]
[1776850252203,44.36,78136.27,0.0,0.85303,7e-05,16.11994]
[1776850257238,44.36,78138.77,0.0,0.85322,7e-05,16.10678]
[1776850259252,44.36,78137.93,0.0,0.85316,7e-05,16.11118]
[1776850260259,44.36,78136.66,0.0,0.85306,7e-05,16.11783]
[1776850261265,44.36,78135.8,0.0,0.853,7e-05,16.12232]
[1776850263281,44.36,78142.17,0.0,0.85347,7e-05,16.08893]
[1776850264288,44.36,78141.04,0.0,0.85339,7e-05,16.09487]
[1776850269323,44.36,78142.44,0.0,0.85349,7e-05,16.08766]
[1776850270330,44.36,78145.4,0.0,0.85371,7e-05,16.0722]
[1776850271337,44.36,78145.91,0.0,0.85374,7e-05,16.06958]
[1776850272344,44.36,78140.82,0.0,0.85337,7e-05,16.09629]
[1776850273351,44.36,78137.18,0.0,0.8531,7e-05,16.11536]
[1776850275365,44.36,78136.5,0.0,0.85305,7e-05,16.11891]
[1776850279392,44.36,78135.59,0.0,0.85298,7e-05,16.12361]
[1776850282413,44.36,78139.42,0.0,0.85327,7e-05,16.1035]
[1776850283421,44.36,78141.59,0.0,0.85343,7e-05,16.09215]
[1776850284428,44.36,78143.72,0.0,0.85358,7e-05,16.08102]
[1776850286442,44.36,78144.78,0.0,0.85366,7e-05,16.07555]
[1776850287448,44.36,78145.45,0.0,0.85371,7e-05,16.0721]
[1776850288456,44.36,78146.18,0.0,0.85376,7e-05,16.06833]
[1776850289462,44.36,78144.33,0.0,0.85362,7e-05,16.07807]
[1776850290470,44.36,78142.98,0.0,0.85352,7e-05,16.08518]
[1776850291477,44.36,78142.38,0.0,0.85351,7e-05,16.08443]
[1776850293491,44.36,78139.2,0.0,0.85327,7e-05,16.10115]
[1776850294498,44.36,78136.54,0.0,0.85307,7e-05,16.11508]
[1776850296512,44.36,78137.85,0.0,0.85317,7e-05,16.1082]
[1776850297519,44.36,78142.2,0.0,0.85349,7e-05,16.08543]
[1776850298526,44.36,78139.55,0.0,0.8533,7e-05,16.09933]
[1776850302554,44.36,78136.77,0.0,0.85309,7e-05,16.11394]
[1776850303561,44.36,78133.39,0.0,0.85284,7e-05,16.13163]
[1776850304568,44.36,78134.36,0.0,0.85291,7e-05,16.12653]
[1776850306582,44.36,78136.23,0.0,0.85305,7e-05,16.11669]
[1776850307588,44.36,78137.65,0.0,0.85316,7e-05,16.10925]
[1776850312624,44.36,78137.43,0.0,0.85314,7e-05,16.11044]
[1776850313630,44.36,78138.14,0.0,0.85319,7e-05,16.10673]
[1776850317659,44.36,78139.48,0.0,0.85329,7e-05,16.09978]
[1776850318666,44.36,78142.55,0.0,0.85352,7e-05,16.08374]
[1776850320680,44.36,78146.63,0.0,0.85382,7e-05,16.06248]
[1776850321687,44.36,78153.32,0.0,0.85431,7e-05,16.02754]
[1776850322694,44.36,78160.1,0.0,0.8548,7e-05,15.99219]
[1776850323701,44.36,78159.51,0.0,0.85476,7e-05,15.99546]
[1776850327729,44.36,78160.43,0.0,0.85482,7e-05,15.99133]
[1776850328735,44.36,78159.6,0.0,0.85475,7e-05,15.99585]
[1776850329742,44.36,78159.18,0.0,0.85472,7e-05,15.99822]
[1776850331757,44.36,78158.78,0.0,0.85469,7e-05,16.00064]
[1776850333772,44.36,78158.38,0.0,0.85465,7e-05,16.00306]
[1776850334779,44.36,78155.29,0.0,0.85442,7e-05,16.01938]
[1776850335786,44.36,78153.34,0.0,0.85428,7e-05,16.02972]
[1776850336793,44.36,78152.25,0.0,0.8542,7e-05,16.03554]
[1776850341828,44.37,78152.19,0.0,0.85418,7e-05,16.03642]
[1776850342835,44.37,78154.16,0.0,0.85433,7e-05,16.02623]
[1776850343842,44.37,78157.18,0.0,0.85455,7e-05,16.01055]
[1776850344849,44.37,78159.99,0.0,0.85475,7e-05,15.996]
[1776850345856,44.37,78163.1,0.0,0.85498,7e-05,15.9799]
[1776850346863,44.37,78167.51,0.0,0.8553,7e-05,15.95702]
[1776850351898,44.37,78167.58,0.0,0.85532,7e-05,15.95386]
[1776850356933,44.37,78167.92,0.0,0.85533,7e-05,15.95319]
[1776850361968,44.38,78170.01,0.0,0.85546,7e-05,15.94335]
[1776850367003,44.38,78169.38,0.0,0.8554,7e-05,15.94776]
[1776850372040,44.38,78168.14,0.0,0.85531,7e-05,15.95458]
[1776850377076,44.38,78166.82,0.0,0.8552,7e-05,15.96229]
[1776850382110,44.38,78165.05,0.0,0.85506,7e-05,15.97249]
[1776850383566,44.39,78160.45,0.0,0.85472,7e-05,15.9969]
[1776850384126,44.39,78153.44,0.0,0.8542,7e-05,16.03356]
[1776850385134,44.39,78151.9,0.0,0.85409,7e-05,16.04176]
[1776850386141,44.39,78151.3,0.0,0.85404,7e-05,16.04498]
[1776850389182,44.39,78144.57,0.0,0.85354,7e-05,16.0804]
[1776850390173,44.39,78140.74,0.0,0.85326,7e-05,16.10051]
[1776850391180,44.39,78140.25,0.0,0.85322,7e-05,16.10308]
[1776850392187,44.39,78142.68,0.0,0.8534,7e-05,16.09036]
[1776850395208,44.39,78141.87,0.0,0.85334,7e-05,16.09463]
[1776850396215,44.39,78139.69,0.0,0.85318,7e-05,16.10604]
[1776850397222,44.39,78136.92,0.0,0.85297,7e-05,16.12052]
[1776850399235,44.39,78135.72,0.0,0.85289,7e-05,16.12673]
[1776850402257,44.39,78137.61,0.0,0.85303,7e-05,16.11672]
[1776850407292,44.39,78137.99,0.0,0.85306,7e-05,16.11462]
[1776850412327,44.39,78140.97,0.0,0.85331,7e-05,16.09503]
[1776850413333,44.39,78143.16,0.0,0.85347,7e-05,16.08358]
[1776850414341,44.39,78144.74,0.0,0.85358,7e-05,16.07535]
[1776850415348,44.39,78145.54,0.0,0.85364,7e-05,16.07121]
[1776850420383,44.39,78144.94,0.0,0.8536,7e-05,16.07462]
[1776850422397,44.39,78152.01,0.0,0.85412,7e-05,16.03752]
[1776850423404,44.39,78155.68,0.0,0.85439,7e-05,16.0184]
[1776850424411,44.39,78154.2,0.0,0.85428,7e-05,16.02624]
[1776850428438,44.39,78153.66,0.0,0.85424,7e-05,16.02882]
[1776850429446,44.39,78153.1,0.0,0.8542,7e-05,16.03168]
[1776850430453,44.39,78152.05,0.0,0.85412,7e-05,16.03726]
[1776850431460,44.39,78153.21,0.0,0.85421,7e-05,16.03092]
[1776850433474,44.39,78153.91,0.0,0.85426,7e-05,16.02712]
[1776850436495,44.38,78153.54,0.0,0.85424,7e-05,16.02886]
[1776850440523,44.38,78154.9,0.0,0.85434,7e-05,16.02148]
[1776850443543,44.38,78154.5,0.0,0.85432,7e-05,16.02339]
[1776850444551,44.38,78153.54,0.0,0.85425,7e-05,16.02835]
[1776850445558,44.38,78149.89,0.0,0.85398,7e-05,16.04738]
[1776850446565,44.38,78147.95,0.0,0.85384,7e-05,16.05743]
[1776850447572,44.38,78147.26,0.0,0.85379,7e-05,16.06093]
[1776850450594,44.38,78146.57,0.0,0.85374,7e-05,16.0642]
[1776850454622,44.38,78145.82,0.0,0.85369,7e-05,16.06766]
[1776850458650,44.38,78144.68,0.0,0.85361,7e-05,16.07315]
[1776850459657,44.38,78141.22,0.0,0.85336,7e-05,16.09113]
[1776850460664,44.38,78136.75,0.0,0.85303,7e-05,16.11437]
[1776850461671,44.38,78134.56,0.0,0.85287,7e-05,16.12565]
[1776850462678,44.38,78132.82,0.0,0.85275,7e-05,16.13456]
[1776850463685,44.38,78130.48,0.0,0.85258,7e-05,16.1466]
[1776850464692,44.38,78131.77,0.0,0.85267,7e-05,16.13962]
[1776850465699,44.38,78132.99,0.0,0.85277,7e-05,16.13302]
[1776850466706,44.38,78134.17,0.0,0.85286,7e-05,16.12664]
[1776850470733,44.37,78133.46,0.0,0.85282,7e-05,16.12957]
[1776850472748,44.37,78132.15,0.0,0.85275,7e-05,16.13211]
[1776850473755,44.37,78130.47,0.0,0.85263,7e-05,16.1407]
[1776850475768,44.37,78122.0,0.0,0.85201,7e-05,16.18462]
[1776850476776,44.37,78120.48,0.0,0.8519,7e-05,16.19249]
[1776850481810,44.37,78121.64,0.0,0.85199,7e-05,16.18588]
[1776850482818,44.37,78122.75,0.0,0.85207,7e-05,16.17997]
[1776850487853,44.37,78122.31,0.0,0.85205,7e-05,16.18172]
[1776850490874,44.37,78120.02,0.0,0.85188,7e-05,16.1933]
[1776850494903,44.36,78118.76,0.0,0.8518,7e-05,16.19929]
[1776850495910,44.36,78119.73,0.0,0.85187,7e-05,16.19405]
[1776850496917,44.36,78117.19,0.0,0.85168,7e-05,16.20719]
[1776850497924,44.36,78118.11,0.0,0.85176,7e-05,16.2022]
[1776850498931,44.36,78119.46,0.0,0.85186,7e-05,16.19497]
[1776850503966,44.36,78119.84,0.0,0.8519,7e-05,16.19219]
[1776850509001,44.36,78119.99,0.0,0.85192,7e-05,16.19063]
[1776850515043,44.36,78120.28,0.0,0.85195,7e-05,16.18817]
[1776850520078,44.35,78120.72,0.0,0.852,7e-05,16.18507]
[1776850521085,44.35,78122.52,0.0,0.85213,7e-05,16.17548]
[1776850523099,44.35,78125.28,0.0,0.85234,7e-05,16.16074]
[1776850524106,44.35,78126.14,0.0,0.85241,7e-05,16.15612]
[1776850526120,44.35,78123.85,0.0,0.85224,7e-05,16.16788]
[1776850527127,44.35,78122.67,0.0,0.85216,7e-05,16.17377]
[1776850532161,44.35,78124.02,0.0,0.8523,7e-05,16.1613]
[1776850534176,44.35,78125.32,0.0,0.85241,7e-05,16.15393]
[1776850539211,44.34,78124.94,0.0,0.8524,7e-05,16.15459]
[1776850540218,44.34,78118.28,0.0,0.85191,7e-05,16.18921]
[1776850541225,44.34,78111.75,0.0,0.85142,7e-05,16.22315]
[1776850543239,44.34,78110.71,0.0,0.85136,7e-05,16.22793]
[1776850548274,44.33,78109.47,0.0,0.85129,7e-05,16.23261]
[1776850553309,44.33,78110.44,0.0,0.85139,7e-05,16.2257]
[1776850558344,44.32,78109.95,0.0,0.85138,7e-05,16.22612]
[1776850563382,44.32,78109.4,0.0,0.85136,7e-05,16.22722]
[1776850564389,44.32,78108.01,0.0,0.85126,7e-05,16.23415]
[1776850567409,44.32,78110.12,0.0,0.85144,7e-05,16.22199]
[1776850572445,44.31,78111.05,0.0,0.85153,7e-05,16.2154]
[1776850573452,44.31,78109.87,0.0,0.85145,7e-05,16.22125]
[1776850574459,44.31,78108.6,0.0,0.85136,7e-05,16.22757]
[1776850576473,44.31,78107.46,0.0,0.85128,7e-05,16.23284]
[1776850581509,44.3,78107.86,0.0,0.85133,7e-05,16.22896]
[1776850585536,44.3,78109.03,0.0,0.85144,7e-05,16.22142]
[1776850587550,44.3,78113.38,0.0,0.85177,7e-05,16.19794]
[1776850588557,44.3,78115.93,0.0,0.85197,7e-05,16.18426]
[1776850592585,44.29,78118.18,0.0,0.85218,7e-05,16.16739]
[1776850594598,44.29,78117.25,0.0,0.85212,7e-05,16.17175]
[1776850596613,44.29,78118.25,0.0,0.8522,7e-05,16.16597]
[1776850597620,44.29,78117.32,0.0,0.85213,7e-05,16.17059]
[1776850601648,44.29,78116.4,0.0,0.85208,7e-05,16.17435]
[1776850604669,44.29,78113.93,0.0,0.85191,7e-05,16.1865]
[1776850605675,44.29,78110.56,0.0,0.85166,7e-05,16.2039]
[1776850606683,44.28,78107.87,0.0,0.85146,7e-05,16.2177]
[1776850610711,44.28,78105.62,0.0,0.85131,7e-05,16.22818]
[1776850611718,44.28,78103.41,0.0,0.85115,7e-05,16.23943]
[1776850616753,44.28,78102.44,0.0,0.8511,7e-05,16.2427]
[1776850621788,44.27,78102.7,0.0,0.85115,7e-05,16.23953]
[1776850624809,44.27,78103.69,0.0,0.85124,7e-05,16.23328]
[1776850629844,44.26,78104.3,0.0,0.85131,7e-05,16.22838]
[1776850634879,44.26,78103.18,0.0,0.85124,7e-05,16.23261]
[1776850637901,44.26,78104.49,0.0,0.85136,7e-05,16.22473]
[1776850640922,44.25,78103.16,0.0,0.85127,7e-05,16.23074]
[1776850641929,44.25,78104.72,0.0,0.85139,7e-05,16.22222]
[1776850644950,44.25,78103.73,0.0,0.85133,7e-05,16.22646]
[1776850649985,44.25,78104.04,0.0,0.85138,7e-05,16.22325]
[1776850650992,44.25,78107.4,0.0,0.85163,7e-05,16.20529]
[1776850651999,44.24,78115.92,0.0,0.8523,7e-05,16.15634]
[1776850653006,44.24,78114.22,0.0,0.85217,7e-05,16.16504]
[1776850655020,44.24,78112.56,0.0,0.85206,7e-05,16.17329]
[1776850660055,44.24,78112.89,0.0,0.8521,7e-05,16.17031]
[1776850661062,44.24,78111.72,0.0,0.85201,7e-05,16.1762]
[1776850666097,44.24,78114.47,0.0,0.85224,7e-05,16.16049]
[1776850667104,44.24,78116.93,0.0,0.85242,7e-05,16.14734]
[1776850668111,44.23,78117.88,0.0,0.8525,7e-05,16.14213]
[1776850669118,44.23,78116.53,0.0,0.8524,7e-05,16.14901]
[1776850671132,44.23,78117.51,0.0,0.85248,7e-05,16.14343]
[1776850674153,44.23,78119.46,0.0,0.85263,7e-05,16.13257]
[1776850679188,44.23,78118.96,0.0,0.85261,7e-05,16.1342]
[1776850682875,44.23,78118.38,0.0,0.85257,7e-05,16.13685]
[1776850682949,44.23,78118.38,0.0,0.85257,7e-05,16.13685]
[1776850683027,44.23,78118.38,0.0,0.85257,7e-05,16.13685]
[1776850683044,44.23,78112.43,0.0,0.85213,7e-05,16.16765]
[1776850683531,44.23,78112.43,0.0,0.85213,7e-05,16.16765]
[1776850683559,44.23,78090.08,0.0,0.85046,8e-05,16.28503]
[1776850684229,44.23,78069.92,0.0,0.84894,8e-05,16.39098]
[1776850685236,44.22,78070.58,0.0,0.84902,8e-05,16.38565]
[1776850687130,44.22,78071.1,0.0,0.84908,8e-05,16.38116]
[1776850687250,44.22,78070.83,0.0,0.84906,8e-05,16.38241]
[1776850692285,44.21,78070.67,0.0,0.84906,8e-05,16.3824]
[1776850693291,44.21,78073.63,0.0,0.84929,8e-05,16.36668]
[1776850698327,44.21,78076.96,0.0,0.84955,8e-05,16.34854]
[1776850704370,44.21,78077.42,0.0,0.84959,8e-05,16.34548]
[1776850709405,44.21,78078.77,0.0,0.8497,8e-05,16.33789]
[1776850714440,44.21,78079.25,0.0,0.84978,8e-05,16.33013]
[1776850719475,44.2,78083.31,0.0,0.85012,8e-05,16.3066]
[1776850720482,44.2,78086.67,0.0,0.85038,8e-05,16.2885]
[1776850724510,44.19,78092.01,0.0,0.8508,8e-05,16.2585]
[1776850729545,44.19,78093.1,0.0,0.85091,8e-05,16.25112]
[1776850733576,44.19,78099.94,0.0,0.85144,7e-05,16.21386]
[1776850738611,44.18,78100.07,0.0,0.85147,7e-05,16.21183]
[1776850743646,44.18,78098.17,0.0,0.85134,7e-05,16.22096]
[1776850747674,44.18,78101.14,0.0,0.85157,7e-05,16.20489]
[1776850752709,44.18,78105.25,0.0,0.85188,7e-05,16.1828]
[1776850754722,44.18,78109.1,0.0,0.85217,7e-05,16.16238]
[1776850760765,44.18,78108.26,0.0,0.85211,7e-05,16.16638]
[1776850765800,44.18,78108.33,0.0,0.85212,7e-05,16.16559]
[1776850770834,44.17,78108.52,0.0,0.85214,7e-05,16.16418]
[1776850772849,44.17,78113.19,0.0,0.85252,7e-05,16.13553]
[1776850775870,44.17,78116.02,0.0,0.85273,7e-05,16.12055]
[1776850780905,44.17,78117.78,0.0,0.85287,7e-05,16.11124]
[1776850781912,44.17,78121.52,0.0,0.85314,7e-05,16.09157]
[1776850783579,44.17,78122.45,0.0,0.85321,7e-05,16.0867]
[1776850788960,44.17,78124.9,0.0,0.85339,7e-05,16.07405]
[1776850793996,44.17,78123.85,0.0,0.85331,7e-05,16.0798]
[1776850799031,44.17,78123.18,0.0,0.85326,7e-05,16.08346]
[1776850803059,44.17,78130.33,0.0,0.85379,7e-05,16.04581]
[1776850804066,44.17,78137.51,0.0,0.85433,7e-05,16.00779]
[1776850804822,44.17,78137.51,0.0,0.85433,7e-05,16.00779]
[1776850804856,44.17,78137.51,0.0,0.85433,7e-05,16.00779]
[1776850805934,44.17,78137.8,0.0,0.85435,7e-05,16.00605]
[1776850806086,44.17,78145.7,0.0,0.85494,7e-05,15.96431]
[1776850808100,44.17,78145.3,0.0,0.85491,7e-05,15.96611]
[1776850813135,44.17,78147.35,0.0,0.85507,7e-05,15.95459]
[1776850816156,44.17,78153.97,0.0,0.85556,7e-05,15.91941]
[1776850820185,44.17,78171.15,0.0,0.85683,7e-05,15.82887]
[1776850821193,44.17,78184.93,0.0,0.85783,7e-05,15.75653]
[1776850822199,44.17,78184.69,0.0,0.85781,7e-05,15.75792]
[1776850827235,44.17,78183.89,0.0,0.85775,7e-05,15.76201]
[1776850829249,44.17,78187.37,0.0,0.85801,7e-05,15.74359]
[1776850830263,44.17,78191.19,0.0,0.85829,7e-05,15.7235]
[1776850833277,44.17,78187.03,0.0,0.85801,7e-05,15.74137]
[1776850835291,44.17,78183.88,0.0,0.85779,7e-05,15.75784]
[1776850840326,44.17,78180.56,0.0,0.85756,7e-05,15.77423]
[1776850843347,44.16,78175.29,0.0,0.85718,7e-05,15.8012]
[1776850848382,44.16,78175.38,0.0,0.8572,7e-05,15.80024]
[1776850853418,44.16,78175.46,0.0,0.85722,7e-05,15.79852]
[1776850858453,44.16,78174.67,0.0,0.85718,7e-05,15.8014]
[1776850863487,44.15,78175.61,0.0,0.85726,7e-05,15.79521]
[1776850864495,44.15,78178.63,0.0,0.85749,7e-05,15.7791]
[1776850869530,44.15,78178.97,0.0,0.85753,7e-05,15.77622]
[1776850873559,44.15,78183.34,0.0,0.85786,7e-05,15.75241]
[1776850875572,44.15,78186.82,0.0,0.85811,7e-05,15.73374]
[1776850880609,44.14,78186.9,0.0,0.85813,7e-05,15.73258]
[1776850883628,44.14,78191.12,0.0,0.85844,7e-05,15.70997]
[1776850885643,44.14,78194.79,0.0,0.85871,7e-05,15.69044]
[1776850886653,44.14,78188.91,0.0,0.85829,7e-05,15.72123]
[1776850887658,44.14,78184.45,0.0,0.85796,7e-05,15.74457]
[1776850889678,44.14,78185.97,0.0,0.85808,7e-05,15.73613]
[1776850894712,44.14,78184.4,0.0,0.858,7e-05,15.73971]
[1776850899747,44.14,78182.41,0.0,0.85787,7e-05,15.74942]
[1776850904782,44.13,78180.64,0.0,0.85775,7e-05,15.75784]
[1776850909817,44.13,78179.27,0.0,0.85766,7e-05,15.76416]
[1776850912838,44.13,78176.26,0.0,0.85745,7e-05,15.77978]
[1776850913845,44.13,78168.35,0.0,0.85687,7e-05,15.82134]
[1776850914852,44.13,78165.09,0.0,0.85663,7e-05,15.8384]
[1776850918880,44.13,78162.44,0.0,0.85644,7e-05,15.85191]
[1776850920894,44.13,78159.13,0.0,0.8562,7e-05,15.86906]
[1776850922908,44.13,78163.48,0.0,0.85653,7e-05,15.84591]
[1776850924922,44.13,78168.14,0.0,0.85687,7e-05,15.82119]
[1776850925929,44.13,78170.96,0.0,0.85708,7e-05,15.80629]
[1776850929957,44.13,78166.87,0.0,0.85678,7e-05,15.82756]
[1776850934991,44.13,78164.91,0.0,0.85665,7e-05,15.83737]
[1776850940032,44.13,78167.69,0.0,0.85686,7e-05,15.82224]
[1776850945067,44.12,78167.1,0.0,0.85682,7e-05,15.82493]
[1776850951128,44.12,78167.65,0.0,0.85689,7e-05,15.81762]
[1776850952135,44.12,78171.45,0.0,0.85717,7e-05,15.79757]
[1776850953142,44.12,78175.51,0.0,0.85747,7e-05,15.77618]
[1776850955156,44.12,78179.44,0.0,0.85776,7e-05,15.75511]
[1776850959184,44.12,78176.73,0.0,0.85757,7e-05,15.76863]
[1776850964219,44.12,78175.16,0.0,0.85747,7e-05,15.77586]
[1776850967240,44.12,78177.88,0.0,0.85768,7e-05,15.76094]
[1776850971268,44.11,78180.5,0.0,0.85788,7e-05,15.74648]
[1776850976305,44.11,78178.42,0.0,0.85773,7e-05,15.75717]
[1776850978322,44.11,78175.44,0.0,0.85751,7e-05,15.77285]
[1776850984364,44.11,78175.19,0.0,0.85749,7e-05,15.77414]
[1776850988392,44.11,78164.1,0.0,0.85668,7e-05,15.83241]
[1776850989399,44.11,78159.61,0.0,0.85636,7e-05,15.85593]
[1776850994434,44.11,78157.23,0.0,0.85619,7e-05,15.86777]
[1776850996448,44.11,78152.51,0.0,0.85585,7e-05,15.8923]
[1776850997455,44.11,78148.64,0.0,0.85557,7e-05,15.91248]
[1776851002490,44.11,78149.08,0.0,0.85561,7e-05,15.90907]
[1776851007525,44.1,78148.34,0.0,0.85557,7e-05,15.9119]
[1776851012559,44.1,78149.37,0.0,0.85569,7e-05,15.9015]
[1776851017594,44.1,78151.08,0.0,0.85583,7e-05,15.89151]
[1776851021623,44.1,78156.96,0.0,0.85627,7e-05,15.85982]
[1776851022630,44.1,78160.58,0.0,0.85654,7e-05,15.84063]
[1776851027669,44.1,78162.32,0.0,0.85667,7e-05,15.83091]
[1776851032704,44.09,78161.63,0.0,0.85663,7e-05,15.834]
[1776851037739,44.09,78160.3,0.0,0.85654,7e-05,15.84044]
[1776851042774,44.09,78160.28,0.0,0.85655,7e-05,15.83994]
[1776851047811,44.09,78160.27,0.0,0.85656,7e-05,15.8394]
[1776851052846,44.09,78159.99,0.0,0.85654,7e-05,15.84017]
[1776851057883,44.09,78160.09,0.0,0.85656,7e-05,15.83905]
[1776851063925,44.08,78160.02,0.0,0.85656,7e-05,15.83873]
[1776851068960,44.08,78160.06,0.0,0.85657,7e-05,15.83793]
[1776851073995,44.08,78158.66,0.0,0.85651,7e-05,15.84081]
[1776851079030,44.08,78157.02,0.0,0.8564,7e-05,15.8488]
[1776851084065,44.08,78154.98,0.0,0.85626,7e-05,15.85881]
[1776851090107,44.08,78155.29,0.0,0.85629,7e-05,15.85631]
[1776851091114,44.08,78158.06,0.0,0.85649,7e-05,15.84158]
[1776851096149,44.07,78159.7,0.0,0.85662,7e-05,15.83238]
[1776851102191,44.07,78158.85,0.0,0.85657,7e-05,15.8362]
[1776851107225,44.07,78157.85,0.0,0.8565,7e-05,15.84088]
[1776851112261,44.07,78157.85,0.0,0.85651,7e-05,15.84028]
[1776851121324,44.07,78158.07,0.0,0.85654,7e-05,15.83805]
[1776851127366,44.07,78157.79,0.0,0.85653,7e-05,15.83885]
[1776851132401,44.06,78157.54,0.0,0.85655,7e-05,15.83566]
[1776851134455,44.06,78151.57,0.0,0.85611,7e-05,15.86686]
[1776851135807,44.06,78149.01,0.0,0.85593,7e-05,15.88019]
[1776851135854,44.06,78149.01,0.0,0.85593,7e-05,15.88019]
[1776851135943,44.06,78149.01,0.0,0.85593,7e-05,15.88019]
[1776851136540,44.06,78147.95,0.0,0.85585,7e-05,15.88559]
[1776851140462,44.06,78141.9,0.0,0.85541,7e-05,15.91671]
[1776851141468,44.06,78135.31,0.0,0.85493,7e-05,15.95121]
[1776851144489,44.06,78131.98,0.0,0.85469,7e-05,15.96827]
[1776851149524,44.06,78130.82,0.0,0.85461,7e-05,15.97382]
[1776851151538,44.06,78134.92,0.0,0.85492,7e-05,15.952]
[1776851154560,44.06,78130.65,0.0,0.85461,7e-05,15.97422]
[1776851159594,44.05,78129.61,0.0,0.85454,7e-05,15.97908]
[1776851164630,44.05,78129.67,0.0,0.85455,7e-05,15.97813]
[1776851169665,44.05,78130.35,0.0,0.85461,7e-05,15.97391]
[1776851174700,44.05,78129.89,0.0,0.85458,7e-05,15.97571]
[1776851177721,44.05,78134.64,0.0,0.85494,7e-05,15.9503]
[1776851182756,44.05,78136.15,0.0,0.85506,7e-05,15.94193]
[1776851187791,44.04,78136.14,0.0,0.85508,7e-05,15.94065]
[1776851192827,44.04,78133.39,0.0,0.85492,7e-05,15.9499]
[1776851193834,44.04,78130.84,0.0,0.85473,7e-05,15.96328]
[1776851198869,44.04,78131.9,0.0,0.85482,7e-05,15.95718]
[1776851203904,44.04,78131.1,0.0,0.85476,7e-05,15.9609]
[1776851210964,44.04,78128.7,0.0,0.85459,7e-05,15.97281]
[1776851215998,44.03,78126.74,0.0,0.85446,7e-05,15.9824]
[1776851221035,44.03,78125.27,0.0,0.85436,7e-05,15.98946]
[1776851226070,44.03,78125.83,0.0,0.85441,7e-05,15.98582]
[1776851229093,44.03,78124.87,0.0,0.85434,7e-05,15.99048]
[1776851230100,44.03,78124.61,0.0,0.85433,7e-05,15.99171]
[1776851231107,44.03,78123.99,0.0,0.85428,7e-05,15.99484]
[1776851232114,44.03,78123.64,0.0,0.85426,7e-05,15.99654]
[1776851234131,44.03,78123.94,0.0,0.85429,7e-05,15.99466]
[1776851235135,44.03,78123.7,0.0,0.85427,7e-05,15.99578]
[1776851236142,44.03,78123.29,0.0,0.85424,7e-05,15.99779]
[1776851238156,44.03,78122.97,0.0,0.85422,7e-05,15.99917]
[1776851239163,44.03,78123.52,0.0,0.85426,7e-05,15.99612]
[1776851240170,44.02,78123.42,0.0,0.85426,7e-05,15.99649]
[1776851241177,44.02,78123.13,0.0,0.85424,7e-05,15.99787]
[1776851243190,44.02,78123.45,0.0,0.85427,7e-05,15.99587]
[1776851248228,44.02,78122.25,0.0,0.85419,7e-05,16.00143]
[1776851249233,44.02,78113.47,0.0,0.85354,7e-05,16.04778]
[1776851250241,44.02,78110.21,0.0,0.85329,7e-05,16.06494]
[1776851251248,44.02,78111.78,0.0,0.85344,7e-05,16.05266]
[1776851256283,44.02,78112.07,0.0,0.85346,7e-05,16.05088]
[1776851260311,44.02,78111.52,0.0,0.85343,7e-05,16.0536]
[1776851263332,44.02,78109.05,0.0,0.85324,7e-05,16.06649]
[1776851264339,44.02,78109.52,0.0,0.85328,7e-05,16.06394]
[1776851267360,44.02,78108.91,0.0,0.85324,7e-05,16.06697]
[1776851268367,44.02,78109.74,0.0,0.8533,7e-05,16.06252]
[1776851273402,44.02,78111.02,0.0,0.8534,7e-05,16.05548]
[1776851278437,44.02,78110.8,0.0,0.85338,7e-05,16.0564]
[1776851280451,44.02,78112.52,0.0,0.85351,7e-05,16.04724]
[1776851281458,44.02,78114.7,0.0,0.85368,7e-05,16.0357]
[1776851282465,44.02,78113.93,0.0,0.85362,7e-05,16.03975]
[1776851283472,44.02,78112.98,0.0,0.85355,7e-05,16.04474]
[1776851284479,44.02,78113.53,0.0,0.85359,7e-05,16.04182]
[1776851285486,44.02,78114.21,0.0,0.85364,7e-05,16.03821]
[1776851290521,44.02,78114.66,0.0,0.85368,7e-05,16.03576]
[1776851292535,44.02,78115.52,0.0,0.85374,7e-05,16.0312]
[1776851293542,44.02,78119.52,0.0,0.85404,7e-05,16.01009]
[1776851294548,44.02,78122.35,0.0,0.85425,7e-05,15.99518]
[1776851295556,44.02,78123.24,0.0,0.85431,7e-05,15.99054]
[1776851300590,44.02,78122.61,0.0,0.85426,7e-05,15.99412]
[1776851301598,44.02,78123.39,0.0,0.85432,7e-05,15.99005]
[1776851302605,44.02,78123.71,0.0,0.85434,7e-05,15.98842]
[1776851303612,44.02,78121.68,0.0,0.85419,7e-05,15.99918]
[1776851304621,44.02,78117.05,0.0,0.85385,7e-05,16.02365]
[1776851305628,44.02,78116.61,0.0,0.85381,7e-05,16.02597]
[1776851306635,44.02,78117.73,0.0,0.8539,7e-05,16.02006]
[1776851307642,44.02,78118.31,0.0,0.85394,7e-05,16.017]
[1776851309661,44.02,78117.28,0.0,0.85386,7e-05,16.02245]
[1776851310669,44.02,78116.14,0.0,0.85378,7e-05,16.02846]
[1776851311676,44.02,78113.65,0.0,0.85362,7e-05,16.03766]
[1776851312683,44.02,78112.06,0.0,0.8535,7e-05,16.04602]
[1776851313690,44.02,78111.21,0.0,0.85344,7e-05,16.05047]
[1776851318725,44.02,78112.41,0.0,0.85353,7e-05,16.04392]
[1776851319732,44.02,78112.87,0.0,0.85357,7e-05,16.04147]
[1776851322753,44.02,78112.44,0.0,0.85354,7e-05,16.04365]
[1776851324767,44.02,78113.36,0.0,0.85361,7e-05,16.03873]
[1776851325773,44.02,78114.42,0.0,0.85369,7e-05,16.03312]
[1776851326781,44.02,78117.19,0.0,0.85389,7e-05,16.01849]
[1776851327788,44.02,78117.75,0.0,0.85393,7e-05,16.01554]
[1776851330809,44.02,78120.79,0.0,0.85416,7e-05,15.99953]
[1776851331816,44.02,78120.22,0.0,0.85412,7e-05,16.00257]
[1776851332823,44.02,78119.76,0.0,0.85408,7e-05,16.00503]
[1776851333830,44.02,78121.46,0.0,0.85421,7e-05,15.99608]
[1776851335844,44.02,78122.02,0.0,0.85425,7e-05,15.99321]
[1776851338865,44.02,78122.23,0.0,0.85426,7e-05,15.99223]
[1776851339872,44.02,78123.0,0.0,0.85432,7e-05,15.98821]
[1776851340879,44.02,78122.58,0.0,0.85429,7e-05,15.99048]
[1776851341886,44.02,78122.8,0.0,0.8543,7e-05,15.98937]
[1776851342893,44.02,78122.94,0.0,0.85431,7e-05,15.98868]
[1776851344907,44.02,78121.77,0.0,0.85422,7e-05,15.99495]
[1776851345914,44.02,78124.55,0.0,0.85443,7e-05,15.98033]
[1776851346921,44.02,78127.03,0.0,0.85461,7e-05,15.96731]
[1776851350949,44.02,78124.56,0.0,0.85443,7e-05,15.98068]
[1776851351956,44.02,78124.49,0.0,0.85442,7e-05,15.98111]
[1776851352964,44.02,78124.56,0.0,0.85442,7e-05,15.9808]
[1776851353970,44.02,78124.63,0.0,0.85443,7e-05,15.98049]
[1776851355984,44.02,78124.48,0.0,0.85442,7e-05,15.98141]
[1776851356991,44.02,78124.52,0.0,0.85442,7e-05,15.98126]
[1776851357998,44.02,78124.29,0.0,0.8544,7e-05,15.98253]
[1776851363033,44.02,78124.18,0.0,0.85439,7e-05,15.9834]
[1776851364040,44.02,78124.58,0.0,0.85442,7e-05,15.98134]
[1776851365047,44.02,78125.33,0.0,0.85447,7e-05,15.97744]
[1776851370082,44.02,78125.58,0.0,0.85449,7e-05,15.97644]
[1776851371089,44.02,78124.02,0.0,0.8544,7e-05,15.9808]
[1776851372096,44.02,78121.51,0.0,0.85421,7e-05,15.9941]
[1776851373103,44.02,78121.28,0.0,0.85419,7e-05,15.99537]
[1776851375117,44.02,78120.61,0.0,0.85414,7e-05,15.99898]
[1776851377131,44.02,78120.22,0.0,0.85411,7e-05,16.00111]
[1776851379145,44.02,78120.79,0.0,0.85415,7e-05,15.99817]
[1776851380152,44.02,78120.35,0.0,0.85412,7e-05,16.00052]
[1776851385187,44.02,78120.27,0.0,0.85411,7e-05,16.00111]
[1776851386194,44.02,78121.31,0.0,0.85419,7e-05,15.99568]
[1776851387201,44.02,78121.86,0.0,0.85423,7e-05,15.99278]
[1776851388208,44.02,78121.22,0.0,0.85418,7e-05,15.9962]
[1776851389215,44.02,78121.71,0.0,0.85422,7e-05,15.99369]
[1776851394250,44.03,78122.5,0.0,0.85427,7e-05,15.98973]
[1776851395257,44.03,78124.06,0.0,0.85439,7e-05,15.98155]
[1776851396264,44.03,78125.46,0.0,0.85449,7e-05,15.97423]
[1776851401300,44.03,78125.33,0.0,0.85447,7e-05,15.9753]
[1776851402307,44.03,78124.9,0.0,0.85444,7e-05,15.97764]
[1776851403313,44.03,78124.66,0.0,0.85442,7e-05,15.97896]
[1776851404322,44.03,78124.01,0.0,0.85437,7e-05,15.98245]
[1776851405329,44.03,78123.91,0.0,0.85437,7e-05,15.98303]
[1776851406336,44.03,78124.66,0.0,0.85442,7e-05,15.97912]
[1776851407343,44.03,78128.69,0.0,0.85472,7e-05,15.95792]
[1776851408349,44.03,78132.54,0.0,0.855,7e-05,15.93771]
[1776851413385,44.03,78136.63,0.0,0.8553,7e-05,15.91658]
[1776851421441,44.03,78136.34,0.0,0.85528,7e-05,15.91773]
[1776851426476,44.03,78134.62,0.0,0.85516,7e-05,15.92654]
[1776851429497,44.03,78130.44,0.0,0.85485,7e-05,15.94839]
[1776851434532,44.03,78130.46,0.0,0.85488,7e-05,15.94482]
[1776851439567,44.03,78131.25,0.0,0.85493,7e-05,15.94114]
[1776851444601,44.03,78131.36,0.0,0.85493,7e-05,15.94109]
[1776851449637,44.03,78133.62,0.0,0.8551,7e-05,15.92877]
[1776851451651,44.03,78136.76,0.0,0.85534,7e-05,15.91209]
[1776851456686,44.03,78135.31,0.0,0.85523,7e-05,15.91952]
[1776851462757,44.03,78128.07,0.0,0.8547,7e-05,15.95744]
[1776851463748,44.03,78123.66,0.0,0.85437,7e-05,15.9808]
[1776851464754,44.03,78118.0,0.0,0.85395,7e-05,16.01072]
[1776851465761,44.03,78118.78,0.0,0.85401,7e-05,16.00663]
[1776851471804,44.03,78118.53,0.0,0.85399,7e-05,16.00812]
[1776851474826,44.03,78119.11,0.0,0.85403,7e-05,16.00514]
[1776851475832,44.03,78118.77,0.0,0.854,7e-05,16.00697]
[1776851477846,44.03,78118.25,0.0,0.85396,7e-05,16.00977]
[1776851478854,44.03,78117.04,0.0,0.85387,7e-05,16.01617]
[1776851479861,44.03,78116.36,0.0,0.85382,7e-05,16.01977]
[1776851481875,44.03,78116.66,0.0,0.85384,7e-05,16.01821]
[1776851483889,44.03,78116.99,0.0,0.85387,7e-05,16.01649]
[1776851484896,44.03,78117.71,0.0,0.85392,7e-05,16.0127]
[1776851487917,44.03,78116.88,0.0,0.85386,7e-05,16.01713]
[1776851488925,44.03,78117.2,0.0,0.85388,7e-05,16.01546]
[1776851492951,44.03,78116.66,0.0,0.85387,7e-05,16.01442]
[1776851494966,44.03,78116.27,0.0,0.85384,7e-05,16.01651]
[1776851495972,44.03,78118.11,0.0,0.85398,7e-05,16.00681]
[1776851497987,44.03,78116.82,0.0,0.85388,7e-05,16.01366]
[1776851501008,44.03,78113.94,0.0,0.85366,7e-05,16.02888]
[1776851505036,44.03,78115.26,0.0,0.85376,7e-05,16.02188]
[1776851506043,44.03,78118.34,0.0,0.85399,7e-05,16.00564]
[1776851507050,44.03,78123.03,0.0,0.85434,7e-05,15.98092]
[1776851509064,44.03,78121.45,0.0,0.85422,7e-05,15.98939]
[1776851510071,44.03,78118.49,0.0,0.854,7e-05,16.00505]
[1776851511078,44.03,78119.51,0.0,0.85408,7e-05,15.9997]
[1776851514099,44.03,78120.08,0.0,0.85412,7e-05,15.99681]
[1776851515106,44.03,78119.52,0.0,0.85407,7e-05,15.99981]
[1776851516113,44.03,78118.47,0.0,0.854,7e-05,16.00538]
[1776851517120,44.03,78117.46,0.0,0.85392,7e-05,16.01074]
[1776851518127,44.03,78116.92,0.0,0.85388,7e-05,16.01361]
[1776851519134,44.03,78113.1,0.0,0.8536,7e-05,16.03378]
[1776851520141,44.03,78110.17,0.0,0.85338,7e-05,16.04923]
[1776851521148,44.03,78109.31,0.0,0.85331,7e-05,16.05373]
[1776851522154,44.03,78108.57,0.0,0.85326,7e-05,16.05759]
[1776851523162,44.03,78111.32,0.0,0.85346,7e-05,16.04304]
[1776851524169,44.03,78110.2,0.0,0.85338,7e-05,16.04892]
[1776851525175,44.03,78109.6,0.0,0.85334,7e-05,16.05205]
[1776851529204,44.03,78108.92,0.0,0.85329,7e-05,16.05549]
[1776851530211,44.03,78107.73,0.0,0.8532,7e-05,16.06173]
[1776851531218,44.03,78106.83,0.0,0.85313,7e-05,16.06644]
[1776851532225,44.03,78108.61,0.0,0.85327,7e-05,16.05699]
[1776851534239,44.03,78107.92,0.0,0.85322,7e-05,16.06053]
[1776851538267,44.03,78107.39,0.0,0.85318,7e-05,16.06312]
[1776851543302,44.03,78107.35,0.0,0.85318,7e-05,16.06305]
[1776851545315,44.03,78107.92,0.0,0.85323,7e-05,16.05993]
[1776851547330,44.03,78105.9,0.0,0.85308,7e-05,16.07047]
[1776851549345,44.03,78105.09,0.0,0.85302,7e-05,16.07461]
[1776851552366,44.03,78104.24,0.0,0.85299,7e-05,16.07484]
[1776851557401,44.03,78104.11,0.0,0.85298,7e-05,16.07509]
[1776851561429,44.02,78105.77,0.0,0.85311,7e-05,16.06596]
[1776851562436,44.02,78111.2,0.0,0.85352,7e-05,16.03723]
[1776851564450,44.02,78111.76,0.0,0.85356,7e-05,16.0342]
[1776851568477,44.02,78111.04,0.0,0.85351,7e-05,16.03787]
[1776851570492,44.02,78110.39,0.0,0.85346,7e-05,16.04122]
[1776851571499,44.02,78109.7,0.0,0.85341,7e-05,16.04482]
[1776851573513,44.02,78108.55,0.0,0.85333,7e-05,16.0508]
[1776851574520,44.02,78107.59,0.0,0.85325,7e-05,16.05581]
[1776851578548,44.02,78106.25,0.0,0.85316,7e-05,16.06263]
[1776851579555,44.02,78107.2,0.0,0.85323,7e-05,16.05755]
[1776851580562,44.02,78106.73,0.0,0.8532,7e-05,16.05996]
[1776851583583,44.02,78098.56,0.0,0.85259,7e-05,16.10286]
[1776851584590,44.02,78093.11,0.0,0.85218,8e-05,16.13149]
[1776851585597,44.02,78090.61,0.0,0.85199,8e-05,16.14451]
[1776851590633,44.02,78089.23,0.0,0.8519,8e-05,16.15078]
[1776851591640,44.02,78087.99,0.0,0.85181,8e-05,16.15712]
[1776851592647,44.02,78085.99,0.0,0.85167,8e-05,16.16746]
[1776851593654,44.02,78086.89,0.0,0.85174,8e-05,16.16247]
[1776851594660,44.02,78085.4,0.0,0.85163,8e-05,16.17011]
[1776851595668,44.02,78076.28,0.0,0.85094,8e-05,16.21821]
[1776851596675,44.02,78071.32,0.0,0.85057,8e-05,16.24428]
[1776851597726,44.02,78071.32,0.0,0.85057,8e-05,16.24428]
[1776851597787,44.02,78071.32,0.0,0.85057,8e-05,16.24428]
[1776851597841,44.02,78067.94,0.0,0.85032,8e-05,16.26197]
[1776851598511,44.02,78067.94,0.0,0.85032,8e-05,16.26197]
[1776851598535,44.02,78067.94,0.0,0.85032,8e-05,16.26197]
[1776851598690,44.01,78064.5,0.0,0.85006,8e-05,16.27996]
[1776851600704,44.01,78054.18,0.0,0.84927,8e-05,16.33444]
[1776851601549,44.01,78054.18,0.0,0.84927,8e-05,16.33444]
[1776851601710,44.01,78050.32,0.0,0.84898,8e-05,16.35474]
[1776851606745,44.01,78052.93,0.0,0.84919,8e-05,16.34038]
[1776851611781,44.01,78055.05,0.0,0.84938,8e-05,16.32481]
[1776851613795,44.01,78058.11,0.0,0.84962,8e-05,16.30852]
[1776851618830,44.01,78057.52,0.0,0.84958,8e-05,16.31133]
[1776851621857,44.01,78052.46,0.0,0.84919,8e-05,16.33788]
[1776851622864,44.01,78048.81,0.0,0.84892,8e-05,16.35706]
[1776851624878,44.01,78044.86,0.0,0.84862,8e-05,16.37766]
[1776851626892,44.01,78043.59,0.0,0.84853,8e-05,16.38405]
[1776851627899,44.01,78042.56,0.0,0.84845,8e-05,16.38933]
[1776851628906,44.01,78039.04,0.0,0.84818,8e-05,16.40774]
[1776851629340,44.01,78039.04,0.0,0.84818,8e-05,16.40774]
[1776851629369,44.01,78039.04,0.0,0.84818,8e-05,16.40774]
[1776851629913,44.01,78037.69,0.0,0.84808,8e-05,16.41467]
[1776851630920,44.01,78036.39,0.0,0.84799,8e-05,16.42132]
[1776851631927,44.01,78034.46,0.0,0.84784,8e-05,16.43129]
[1776851632934,44.01,78035.21,0.0,0.8479,8e-05,16.42708]
[1776851635955,44.0,78029.47,0.0,0.84747,8e-05,16.45671]
[1776851636673,44.0,78029.47,0.0,0.84747,8e-05,16.45671]
[1776851636798,44.0,78029.47,0.0,0.84747,8e-05,16.45671]
[1776851636829,44.0,78029.47,0.0,0.84747,8e-05,16.45671]
[1776851636990,44.0,78011.57,0.0,0.8461,8e-05,16.55121]
[1776851637993,44.0,78009.41,0.0,0.84593,8e-05,16.5624]
[1776851639674,44.0,78011.61,0.0,0.84611,8e-05,16.55054]
[1776851641021,44.0,78017.5,0.0,0.84657,8e-05,16.51864]
[1776851642028,44.0,78022.75,0.0,0.84698,8e-05,16.49054]
[1776851647063,43.99,78020.01,0.0,0.84679,8e-05,16.50354]
[1776851652098,43.99,78019.86,0.0,0.8468,8e-05,16.50267]
[1776851654113,43.99,78016.05,0.0,0.84652,8e-05,16.52218]
[1776851657133,43.99,78011.77,0.0,0.8462,8e-05,16.54377]
[1776851658141,43.99,78008.85,0.0,0.84598,8e-05,16.55884]
[1776851663176,43.98,78007.0,0.0,0.84585,8e-05,16.56756]
[1776851668210,43.98,78008.61,0.0,0.84599,8e-05,16.55793]
[1776851669218,43.98,78011.53,0.0,0.84622,8e-05,16.54228]
[1776851670224,43.98,78018.21,0.0,0.84674,8e-05,16.50678]
[1776851672239,43.98,78021.95,0.0,0.84706,8e-05,16.48247]
[1776851677274,43.97,78026.03,0.0,0.8474,8e-05,16.45959]
[1776851682309,43.97,78023.73,0.0,0.84724,8e-05,16.47055]
[1776851684323,43.97,78019.4,0.0,0.84691,8e-05,16.49292]
[1776851687345,43.97,78016.32,0.0,0.84668,8e-05,16.50834]
[1776851692379,43.96,78014.05,0.0,0.84653,8e-05,16.51881]
[1776851697414,43.96,78014.12,0.0,0.84656,8e-05,16.5168]
[1776851699428,43.96,78017.44,0.0,0.84682,8e-05,16.49857]
[1776851700438,43.96,78020.37,0.0,0.84706,8e-05,16.48274]
[1776851703459,43.95,78023.54,0.0,0.84731,8e-05,16.46509]
[1776851704465,43.95,78027.59,0.0,0.84763,8e-05,16.44338]
[1776851705473,43.95,78032.76,0.0,0.84803,8e-05,16.41577]
[1776851706480,43.95,78035.68,0.0,0.84825,8e-05,16.40009]
[1776851710508,43.95,78032.39,0.0,0.84801,8e-05,16.4168]
[1776851715542,43.95,78031.37,0.0,0.84795,8e-05,16.42101]
[1776851720578,43.94,78031.69,0.0,0.84799,8e-05,16.41831]
[1776851723599,43.94,78028.31,0.0,0.84774,8e-05,16.43558]
[1776851728634,43.94,78025.85,0.0,0.84756,8e-05,16.44743]
[1776851731655,43.94,78021.41,0.0,0.84726,8e-05,16.46625]
[1776851733802,43.94,78019.94,0.0,0.84715,8e-05,16.47376]
[1776851733852,43.94,78019.94,0.0,0.84715,8e-05,16.47376]
[1776851734679,43.93,78006.83,0.0,0.84615,8e-05,16.54259]
[1776851735685,43.93,77997.09,0.0,0.8454,8e-05,16.59377]
[1776851736692,43.92,77995.93,0.0,0.84537,8e-05,16.59553]
[1776851737699,43.92,77999.27,0.0,0.84564,8e-05,16.5774]
[1776851738706,43.92,78002.21,0.0,0.84587,8e-05,16.56142]
[1776851739713,43.92,78000.99,0.0,0.84578,8e-05,16.56749]
[1776851740720,43.92,78000.33,0.0,0.84573,8e-05,16.57058]
[1776851741727,43.92,78001.82,0.0,0.84586,8e-05,16.56229]
[1776851742734,43.92,78002.63,0.0,0.84592,8e-05,16.55761]
[1776851743741,43.91,77999.87,0.0,0.84572,8e-05,16.57184]
[1776851744748,43.91,77997.9,0.0,0.84557,8e-05,16.58186]
[1776851745755,43.91,77996.7,0.0,0.84548,8e-05,16.58798]
[1776851746761,43.91,77996.33,0.0,0.84545,8e-05,16.58969]
[1776851747769,43.91,77998.19,0.0,0.8456,8e-05,16.5796]
[1776851748776,43.91,77998.5,0.0,0.84563,8e-05,16.57772]
[1776851749783,43.91,77999.44,0.0,0.84571,8e-05,16.57251]
[1776851750790,43.91,78000.37,0.0,0.84578,8e-05,16.56737]
[1776851751797,43.91,78001.05,0.0,0.84584,8e-05,16.56355]
[1776851752804,43.91,78003.83,0.0,0.84605,8e-05,16.54863]
[1776851754818,43.91,78009.27,0.0,0.84649,8e-05,16.51911]
[1776851759852,43.9,78008.46,0.0,0.84644,8e-05,16.5218]
[1776851764888,43.9,78008.11,0.0,0.84644,8e-05,16.5221]
[1776851766901,43.9,78003.37,0.0,0.84608,8e-05,16.54657]
[1776851767909,43.9,77999.49,0.0,0.84579,8e-05,16.56678]
[1776851769923,43.89,77998.93,0.0,0.84575,8e-05,16.56898]
[1776851770930,43.89,77997.23,0.0,0.84563,8e-05,16.5776]
[1776851771937,43.89,77996.7,0.0,0.84559,8e-05,16.58001]
[1776851772943,43.89,77997.67,0.0,0.84567,8e-05,16.57446]
[1776851773951,43.89,77997.41,0.0,0.84566,8e-05,16.57562]
[1776851774958,43.89,77996.65,0.0,0.8456,8e-05,16.57942]
[1776851775965,43.89,77998.76,0.0,0.84577,8e-05,16.56783]
[1776851776972,43.89,78002.23,0.0,0.84604,8e-05,16.54905]
[1776851777979,43.89,78004.2,0.0,0.8462,8e-05,16.53824]
[1776851778986,43.88,78007.06,0.0,0.84643,8e-05,16.52274]
[1776851781000,43.88,78010.25,0.0,0.84668,8e-05,16.50519]
[1776851785028,43.88,78006.01,0.0,0.84637,8e-05,16.52645]
[1776851786035,43.88,78002.32,0.0,0.84609,8e-05,16.54585]
[1776851787042,43.88,78001.53,0.0,0.84603,8e-05,16.54984]
[1776851788049,43.88,78001.7,0.0,0.84605,8e-05,16.54875]
[1776851789055,43.88,78001.51,0.0,0.84603,8e-05,16.54957]
[1776851791070,43.88,78000.88,0.0,0.84601,8e-05,16.54894]
[1776851792077,43.88,78001.09,0.0,0.84603,8e-05,16.54781]
[1776851793084,43.88,78001.3,0.0,0.84605,8e-05,16.54668]
[1776851794091,43.88,78001.51,0.0,0.84607,8e-05,16.54537]
[1776851795098,43.88,78003.73,0.0,0.84624,8e-05,16.53324]
[1776851800136,43.87,78000.93,0.0,0.84605,8e-05,16.54637]
[1776851801143,43.87,77999.26,0.0,0.84593,8e-05,16.55486]
[1776851802150,43.87,77998.36,0.0,0.84586,8e-05,16.55925]
[1776851803157,43.87,77998.89,0.0,0.84591,8e-05,16.55605]
[1776851805175,43.87,77999.51,0.0,0.84596,8e-05,16.55218]
[1776851806182,43.87,77999.82,0.0,0.84599,8e-05,16.55016]
[1776851808198,43.86,77998.91,0.0,0.84593,8e-05,16.55441]
[1776851809205,43.86,78005.54,0.0,0.84645,8e-05,16.51906]
[1776851810212,43.86,78012.13,0.0,0.84696,8e-05,16.48398]
[1776851815247,43.86,78010.37,0.0,0.84683,8e-05,16.49246]
[1776851820282,43.86,78012.13,0.0,0.84699,8e-05,16.48173]
[1776851823303,43.86,78018.57,0.0,0.8475,8e-05,16.44679]
[1776851824310,43.86,78023.03,0.0,0.84784,8e-05,16.42292]
[1776851829345,43.85,78024.31,0.0,0.84795,8e-05,16.41528]
[1776851830352,43.85,78027.5,0.0,0.8482,8e-05,16.39819]
[1776851835387,43.85,78029.68,0.0,0.84838,8e-05,16.38593]
[1776851839415,43.85,78032.78,0.0,0.84862,8e-05,16.36897]
[1776851844449,43.85,78034.18,0.0,0.84874,8e-05,16.36101]
[1776851848478,43.85,78028.72,0.0,0.84833,8e-05,16.38953]
[1776851853513,43.85,78030.87,0.0,0.84853,8e-05,16.37353]
[1776851856534,43.84,78027.67,0.0,0.84829,8e-05,16.39011]
[1776851861570,43.84,78031.98,0.0,0.84863,8e-05,16.36653]
[1776851866605,43.84,78029.97,0.0,0.84848,8e-05,16.3766]
[1776851870633,43.84,78033.14,0.0,0.84873,8e-05,16.35928]
[1776851875669,43.84,78032.3,0.0,0.84868,8e-05,16.36315]
[1776851880706,43.84,78033.36,0.0,0.84877,8e-05,16.35696]
[1776851883734,43.84,78036.87,0.0,0.84904,8e-05,16.33791]
[1776851886094,43.84,78038.18,0.0,0.84914,8e-05,16.33089]
[1776851887762,43.83,78042.92,0.0,0.84951,8e-05,16.30556]
[1776851889776,43.83,78038.99,0.0,0.84921,8e-05,16.32633]
[1776851890783,43.83,78035.15,0.0,0.84891,8e-05,16.34664]
[1776851895818,43.83,78035.66,0.0,0.84896,8e-05,16.34349]
[1776851900853,43.83,78034.36,0.0,0.84887,8e-05,16.34994]
[1776851905889,43.83,78031.79,0.0,0.84868,8e-05,16.36311]
[1776851907433,43.83,78031.31,0.0,0.84864,8e-05,16.36555]
[1776851907439,43.83,78031.31,0.0,0.84864,8e-05,16.36555]
[1776851907503,43.83,78031.31,0.0,0.84864,8e-05,16.36555]
[1776851908677,43.83,78028.65,0.0,0.84844,8e-05,16.37956]
[1776851908910,43.83,78027.85,0.0,0.84838,8e-05,16.38367]
[1776851909692,43.83,78027.85,0.0,0.84838,8e-05,16.38367]
[1776851914952,43.83,78028.02,0.0,0.84843,8e-05,16.37808]
[1776851919986,43.83,78027.31,0.0,0.84838,8e-05,16.38121]
[1776851925022,43.82,78027.31,0.0,0.84839,8e-05,16.3806]
[1776851930057,43.82,78027.94,0.0,0.84845,8e-05,16.37667]
[1776851933078,43.82,78031.67,0.0,0.84874,8e-05,16.35657]
[1776851934085,43.82,78037.57,0.0,0.84919,8e-05,16.32518]
[1776851938113,43.82,78034.52,0.0,0.84896,8e-05,16.34122]
[1776851939120,43.82,78030.51,0.0,0.84865,8e-05,16.36245]
[1776851944155,43.82,78030.26,0.0,0.84864,8e-05,16.36333]
[1776851950158,43.82,78030.29,0.0,0.84865,8e-05,16.36299]
[1776851950197,43.82,78032.99,0.0,0.84886,8e-05,16.34831]
[1776851951204,43.82,78041.74,0.0,0.84953,8e-05,16.30181]
[1776851952211,43.82,78045.24,0.0,0.8498,8e-05,16.28323]
[1776851957246,43.82,78043.81,0.0,0.84969,8e-05,16.29094]
[1776851962281,43.82,78042.59,0.0,0.84959,8e-05,16.29748]
[1776851967316,43.82,78043.16,0.0,0.84963,8e-05,16.29453]
[1776851970336,43.82,78039.9,0.0,0.84938,8e-05,16.31188]
[1776851973357,43.82,78037.04,0.0,0.84919,8e-05,16.32306]
[1776851978393,43.82,78035.49,0.0,0.84908,8e-05,16.3311]
[1776851983427,43.82,78034.58,0.0,0.84901,8e-05,16.33573]
[1776851987456,43.82,78037.43,0.0,0.84923,8e-05,16.32046]
[1776851991484,43.82,78040.86,0.0,0.84949,8e-05,16.30222]
[1776851996519,43.82,78039.26,0.0,0.84937,8e-05,16.31071]
[1776851998533,43.82,78029.35,0.0,0.84861,8e-05,16.36328]
[1776851999540,43.82,78020.12,0.0,0.8479,8e-05,16.41236]
[1776852002563,43.82,78020.78,0.0,0.84795,8e-05,16.40893]
[1776852004575,43.82,78030.66,0.0,0.84871,8e-05,16.35656]
[1776852005583,43.82,78035.59,0.0,0.84909,8e-05,16.33034]
[1776852010618,43.82,78035.92,0.0,0.84911,8e-05,16.32851]
[1776852014646,43.82,78031.71,0.0,0.84879,8e-05,16.35071]
[1776852015653,43.82,78027.99,0.0,0.84851,8e-05,16.37039]
[1776852020693,43.82,78027.12,0.0,0.84845,8e-05,16.37452]
[1776852023710,43.82,78029.93,0.0,0.84867,8e-05,16.35931]
[1776852026731,43.81,78032.8,0.0,0.84889,8e-05,16.34386]
[1776852031766,43.81,78032.27,0.0,0.84888,8e-05,16.34246]
[1776852036803,43.81,78032.94,0.0,0.84894,8e-05,16.33865]
[1776852038817,43.81,78037.83,0.0,0.84931,8e-05,16.31259]
[1776852040831,43.81,78040.96,0.0,0.84955,8e-05,16.29593]
[1776852043852,43.81,78044.38,0.0,0.84981,8e-05,16.27782]
[1776852045866,43.81,78052.08,0.0,0.8504,8e-05,16.23702]
[1776852050902,43.81,78054.66,0.0,0.85059,8e-05,16.22381]
[1776852055936,43.81,78055.18,0.0,0.85063,8e-05,16.22097]
[1776852058957,43.81,78058.44,0.0,0.85088,8e-05,16.20347]
[1776852063992,43.81,78065.84,0.0,0.85145,8e-05,16.16395]
[1776852069032,43.81,78068.38,0.0,0.85164,8e-05,16.15052]
[1776852074067,43.81,78067.31,0.0,0.85156,8e-05,16.1563]
[1776852079102,43.81,78067.73,0.0,0.85159,8e-05,16.15414]
[1776852084137,43.81,78069.56,0.0,0.85172,8e-05,16.14457]
[1776852088165,43.81,78063.98,0.0,0.8513,8e-05,16.17432]
[1776852089172,43.81,78058.11,0.0,0.85085,8e-05,16.20545]
[1776852091186,43.81,78052.98,0.0,0.85049,8e-05,16.22863]
[1776852092193,43.81,78048.35,0.0,0.85014,8e-05,16.25312]
[1776852097228,43.81,78048.29,0.0,0.85013,8e-05,16.25375]
[1776852099242,43.82,78053.67,0.0,0.85054,8e-05,16.22535]
[1776852100249,43.82,78056.91,0.0,0.85078,8e-05,16.20826]
[1776852105284,43.82,78058.17,0.0,0.85088,8e-05,16.20169]
[1776852110319,43.82,78057.29,0.0,0.85082,8e-05,16.20613]
[1776852115354,43.81,78057.09,0.0,0.8508,8e-05,16.20687]
[1776852120389,43.81,78056.97,0.0,0.8508,8e-05,16.20723]
[1776852125423,43.81,78057.9,0.0,0.85087,8e-05,16.20202]
[1776852128445,43.81,78060.63,0.0,0.85108,8e-05,16.1874]
[1776852131466,43.81,78057.8,0.0,0.85087,8e-05,16.20231]
[1776852132473,43.81,78054.81,0.0,0.85064,8e-05,16.21813]
[1776852134487,43.81,78047.62,0.0,0.8501,8e-05,16.25613]
[1776852135494,43.81,78040.28,0.0,0.84954,8e-05,16.29515]
[1776852140529,43.81,78040.03,0.0,0.84952,8e-05,16.29648]
[1776852145564,43.81,78038.65,0.0,0.84941,8e-05,16.30377]
[1776852146571,43.81,78031.06,0.0,0.84883,8e-05,16.34404]
[1776852147578,43.81,78026.41,0.0,0.84847,8e-05,16.36865]
[1776852148585,43.81,78022.89,0.0,0.84821,8e-05,16.38723]
[1776852151606,43.81,78019.81,0.0,0.848,8e-05,16.39922]
[1776852156641,43.81,78019.51,0.0,0.84799,8e-05,16.40009]
[1776852161676,43.81,78018.66,0.0,0.84793,8e-05,16.40384]
[1776852166712,43.8,78019.76,0.0,0.84803,8e-05,16.39726]
[1776852171753,43.8,78015.29,0.0,0.84769,8e-05,16.42027]
[1776852173769,43.8,78010.73,0.0,0.84735,8e-05,16.44413]
[1776852175782,43.8,78007.97,0.0,0.84714,8e-05,16.45837]
[1776852180817,43.8,78001.12,0.0,0.84663,8e-05,16.4936]
[1776852182830,43.8,78001.26,0.0,0.84664,8e-05,16.4923]
[1776852184606,43.79,77990.82,0.0,0.84584,8e-05,16.5473]
[1776852184849,43.79,77982.03,0.0,0.84516,8e-05,16.59399]
[1776852185856,43.79,77976.89,0.0,0.84476,8e-05,16.62105]
[1776852186863,43.79,77974.76,0.0,0.84459,8e-05,16.63209]
[1776852187870,43.79,77970.72,0.0,0.84428,8e-05,16.65344]
[1776852188877,43.79,77968.33,0.0,0.84409,8e-05,16.666]
[1776852189887,43.79,77967.17,0.0,0.84401,8e-05,16.67201]
[1776852190893,43.79,77965.89,0.0,0.84391,8e-05,16.67865]
[1776852191900,43.79,77971.3,0.0,0.84433,8e-05,16.64976]
[1776852192907,43.79,77974.9,0.0,0.84462,8e-05,16.63052]
[1776852195928,43.79,77976.61,0.0,0.84475,8e-05,16.62115]
[1776852197942,43.79,77978.74,0.0,0.84492,8e-05,16.60967]
[1776852198949,43.79,77976.75,0.0,0.84477,8e-05,16.62017]
[1776852200963,43.79,77979.16,0.0,0.84496,8e-05,16.60725]
[1776852201970,43.79,77979.84,0.0,0.84501,8e-05,16.60357]
[1776852204991,43.79,77978.08,0.0,0.84488,8e-05,16.61278]
[1776852205998,43.79,77979.24,0.0,0.84497,8e-05,16.60657]
[1776852207005,43.79,77979.99,0.0,0.84503,8e-05,16.60253]
[1776852210027,43.79,77981.51,0.0,0.84515,8e-05,16.59433]
[1776852211035,43.79,77980.27,0.0,0.84508,8e-05,16.59694]
[1776852215062,43.79,77977.9,0.0,0.8449,8e-05,16.60941]
[1776852216069,43.79,77978.65,0.0,0.84496,8e-05,16.60539]
[1776852219090,43.79,77979.64,0.0,0.84504,8e-05,16.59996]
[1776852220097,43.79,77982.7,0.0,0.84527,8e-05,16.58371]
[1776852221104,43.79,77984.91,0.0,0.84545,8e-05,16.57192]
[1776852222111,43.79,77983.29,0.0,0.84532,8e-05,16.58053]
[1776852225131,43.79,77984.65,0.0,0.84543,8e-05,16.57293]
[1776852226139,43.79,77983.33,0.0,0.84533,8e-05,16.57995]
[1776852231176,43.79,77983.38,0.0,0.84533,8e-05,16.57966]
[1776852232182,43.79,77984.34,0.0,0.84541,8e-05,16.57455]
[1776852233190,43.79,77986.69,0.0,0.84559,8e-05,16.56189]
[1776852234197,43.79,77985.77,0.0,0.84552,8e-05,16.56661]
[1776852238225,43.78,77985.19,0.0,0.84549,8e-05,16.56901]
[1776852242253,43.78,77985.94,0.0,0.84556,8e-05,16.56433]
[1776852243259,43.78,77987.65,0.0,0.84569,8e-05,16.55508]
[1776852244267,43.78,77989.29,0.0,0.84582,8e-05,16.54621]
[1776852247288,43.78,77988.17,0.0,0.84574,8e-05,16.55172]
[1776852249302,43.78,77988.76,0.0,0.84579,8e-05,16.54828]
[1776852250309,43.78,77986.13,0.0,0.84559,8e-05,16.5621]
[1776852251316,43.78,77982.17,0.0,0.84528,8e-05,16.58297]
[1776852252323,43.78,77986.94,0.0,0.84566,8e-05,16.55743]
[1776852253330,43.78,77987.77,0.0,0.84572,8e-05,16.55286]
[1776852254337,43.78,77992.07,0.0,0.84606,8e-05,16.52985]
[1776852257584,43.78,77994.14,0.0,0.84623,8e-05,16.51849]
[1776852259372,43.78,77992.48,0.0,0.8461,8e-05,16.52709]
[1776852260379,43.77,77991.05,0.0,0.84599,8e-05,16.53457]
[1776852262393,43.77,77991.7,0.0,0.84605,8e-05,16.53086]
[1776852264407,43.77,77992.46,0.0,0.84611,8e-05,16.52656]
[1776852266421,43.77,77991.1,0.0,0.84601,8e-05,16.53354]
[1776852267428,43.77,77989.94,0.0,0.84592,8e-05,16.53957]
[1776852268434,43.77,77990.48,0.0,0.84596,8e-05,16.53656]
[1776852269442,43.77,77990.05,0.0,0.84593,8e-05,16.5387]
[1776852270449,43.77,77988.99,0.0,0.84585,8e-05,16.54419]
[1776852271456,43.77,77990.08,0.0,0.84597,8e-05,16.53431]
[1776852273469,43.77,77990.84,0.0,0.84603,8e-05,16.53]
[1776852274477,43.77,77991.57,0.0,0.84609,8e-05,16.52598]
[1776852275484,43.77,77990.53,0.0,0.84601,8e-05,16.53138]
[1776852276491,43.77,77988.39,0.0,0.84584,8e-05,16.54262]
[1776852278505,43.77,77987.74,0.0,0.8458,8e-05,16.54577]
[1776852279512,43.77,77988.59,0.0,0.84587,8e-05,16.5411]
[1776852280518,43.77,77987.85,0.0,0.84581,8e-05,16.54488]
[1776852281526,43.77,77990.17,0.0,0.84599,8e-05,16.5324]
[1776852282532,43.77,77991.92,0.0,0.84613,8e-05,16.52296]
[1776852285553,43.77,77991.03,0.0,0.84607,8e-05,16.52731]
[1776852288575,43.76,77992.02,0.0,0.84615,8e-05,16.52165]
[1776852289582,43.76,77992.5,0.0,0.84619,8e-05,16.51898]
[1776852292603,43.76,77998.38,0.0,0.84665,8e-05,16.48736]
[1776852293610,43.76,78004.75,0.0,0.84714,8e-05,16.45343]
[1776852294617,43.76,78001.74,0.0,0.84691,8e-05,16.4694]
[1776852295623,43.76,78001.07,0.0,0.84686,8e-05,16.4729]
[1776852296631,43.76,78003.92,0.0,0.84708,8e-05,16.4577]
[1776852298645,43.76,78002.53,0.0,0.84698,8e-05,16.46501]
[1776852299652,43.76,78000.38,0.0,0.84681,8e-05,16.47639]
[1776852300660,43.76,77999.17,0.0,0.84672,8e-05,16.48275]
[1776852301667,43.76,78001.1,0.0,0.84687,8e-05,16.47241]
[1776852302674,43.76,78002.45,0.0,0.84697,8e-05,16.46517]
[1776852303681,43.76,78004.52,0.0,0.84713,8e-05,16.45411]
[1776852308716,43.76,78006.36,0.0,0.84728,8e-05,16.44415]
[1776852313750,43.76,78008.77,0.0,0.84747,8e-05,16.43121]
[1776852318786,43.76,78007.76,0.0,0.84739,8e-05,16.43647]
[1776852323821,43.76,78008.14,0.0,0.84742,8e-05,16.43432]
[1776852328856,43.76,78007.46,0.0,0.84737,8e-05,16.43775]
[1776852332884,43.76,78002.46,0.0,0.84702,8e-05,16.46024]
[1776852333891,43.76,78000.94,0.0,0.8469,8e-05,16.46825]
[1776852335905,43.76,78001.48,0.0,0.84694,8e-05,16.46522]
[1776852337923,43.76,78002.48,0.0,0.84702,8e-05,16.45976]
[1776852338930,43.76,78002.62,0.0,0.84703,8e-05,16.45895]
[1776852339936,43.76,78004.98,0.0,0.84722,8e-05,16.44634]
[1776852341951,43.76,78001.81,0.0,0.84697,8e-05,16.46309]
[1776852342958,43.76,77997.09,0.0,0.84661,8e-05,16.48811]
[1776852344741,43.76,77996.33,0.0,0.84655,8e-05,16.49193]
[1776852347993,43.76,77996.87,0.0,0.8466,8e-05,16.48872]
[1776852350009,43.76,77998.3,0.0,0.84671,8e-05,16.48091]
[1776852351014,43.76,78001.56,0.0,0.84697,8e-05,16.46348]
[1776852352021,43.76,78004.52,0.0,0.8472,8e-05,16.44767]
[1776852355042,43.75,78002.3,0.0,0.84703,8e-05,16.45931]
[1776852356049,43.75,78002.94,0.0,0.84708,8e-05,16.45584]
[1776852357056,43.75,78002.62,0.0,0.84705,8e-05,16.45748]
[1776852358062,43.75,78002.98,0.0,0.84708,8e-05,16.4555]
[1776852359070,43.75,78002.91,0.0,0.84708,8e-05,16.45581]
[1776852360078,43.75,78003.71,0.0,0.84714,8e-05,16.45149]
[1776852365114,43.75,78004.61,0.0,0.84721,8e-05,16.44646]
[1776852370150,43.75,78004.07,0.0,0.84718,8e-05,16.44909]
[1776852375184,43.75,78004.81,0.0,0.84724,8e-05,16.44494]
[1776852376192,43.75,78011.0,0.0,0.84772,8e-05,16.41199]
[1776852377199,43.75,78020.49,0.0,0.84845,8e-05,16.3615]
[1776852379214,43.75,78020.24,0.0,0.84843,8e-05,16.36292]
[1776852384249,43.75,78018.46,0.0,0.84829,8e-05,16.37275]
[1776852386263,43.75,78015.13,0.0,0.84803,8e-05,16.39059]
[1776852389284,43.75,78011.4,0.0,0.84774,8e-05,16.41049]
[1776852394319,43.75,78009.81,0.0,0.84764,8e-05,16.41508]
[1776852395326,43.75,78006.15,0.0,0.84736,8e-05,16.43454]
[1776852398347,43.75,78009.31,0.0,0.8476,8e-05,16.41775]
[1776852399354,43.75,78013.27,0.0,0.84791,8e-05,16.39673]
[1776852404389,43.75,78011.28,0.0,0.84775,8e-05,16.40752]
[1776852409425,43.75,78012.49,0.0,0.84784,8e-05,16.40121]
[1776852414460,43.75,78014.46,0.0,0.84799,8e-05,16.39083]
[1776852419498,43.76,78015.67,0.0,0.84808,8e-05,16.38469]
[1776852421510,43.76,78021.68,0.0,0.84854,8e-05,16.35288]
[1776852422517,43.76,78029.49,0.0,0.84914,8e-05,16.31148]
[1776852425538,43.76,78032.55,0.0,0.84937,8e-05,16.29571]
[1776852427554,43.76,78043.53,0.0,0.85021,8e-05,16.23765]
[1776852428560,43.76,78047.78,0.0,0.85053,8e-05,16.21515]
[1776852432589,43.76,78051.99,0.0,0.85084,8e-05,16.19326]
[1776852433596,43.76,78055.73,0.0,0.85113,8e-05,16.17334]
[1776852434604,43.76,78058.81,0.0,0.85136,8e-05,16.15696]
[1776852439638,43.76,78058.4,0.0,0.85133,8e-05,16.1591]
[1776852444674,43.76,78057.69,0.0,0.85128,8e-05,16.16277]
[1776852445681,43.76,78053.95,0.0,0.851,8e-05,16.18261]
[1776852449709,43.76,78051.3,0.0,0.8508,8e-05,16.19639]
[1776852453737,43.76,78047.14,0.0,0.85051,8e-05,16.21439]
[1776852454744,43.76,78044.43,0.0,0.85031,8e-05,16.22868]
[1776852459779,43.76,78043.45,0.0,0.85023,8e-05,16.23415]
[1776852462800,43.76,78047.19,0.0,0.85051,8e-05,16.21443]
[1776852463807,43.76,78050.61,0.0,0.85077,8e-05,16.19615]
[1776852465821,43.76,78056.92,0.0,0.85126,8e-05,16.16249]
[1776852470856,43.76,78055.06,0.0,0.85112,8e-05,16.17222]
[1776852473877,43.76,78053.54,0.0,0.851,8e-05,16.18018]
[1776852475891,43.76,78053.63,0.0,0.85101,8e-05,16.17962]
[1776852480930,43.76,78048.24,0.0,0.8506,8e-05,16.20827]
[1776852481937,43.76,78032.26,0.0,0.84938,8e-05,16.2933]
[1776852482944,43.76,78021.53,0.0,0.84855,8e-05,16.35049]
[1776852483951,43.76,78019.25,0.0,0.84837,8e-05,16.3627]
[1776852488986,43.76,78019.52,0.0,0.84839,8e-05,16.36158]
[1776852493014,43.76,78016.72,0.0,0.84817,8e-05,16.37666]
[1776852497042,43.76,78019.69,0.0,0.8484,8e-05,16.36104]
[1776852502077,43.76,78019.5,0.0,0.84838,8e-05,16.36232]
[1776852507112,43.76,78026.57,0.0,0.84892,8e-05,16.32497]
[1776852512146,43.76,78028.16,0.0,0.84906,8e-05,16.31308]
[1776852516175,43.76,78032.22,0.0,0.84937,8e-05,16.29182]
[1776852521210,43.76,78032.63,0.0,0.84939,8e-05,16.29016]
[1776852525550,43.77,78029.7,0.0,0.84916,8e-05,16.30622]
[1776852531280,43.77,78030.45,0.0,0.84921,8e-05,16.30271]
[1776852536315,43.77,78029.66,0.0,0.84915,8e-05,16.30737]
[1776852541350,43.77,78029.98,0.0,0.84916,8e-05,16.30615]
[1776852546385,43.77,78030.36,0.0,0.84919,8e-05,16.30461]
[1776852551420,43.77,78030.0,0.0,0.84915,8e-05,16.30704]
[1776852553434,43.77,78025.13,0.0,0.84878,8e-05,16.3331]
[1776852554441,43.77,78015.48,0.0,0.84803,8e-05,16.38447]
[1776852555448,43.77,78014.64,0.0,0.84797,8e-05,16.38897]
[1776852560483,43.77,78011.85,0.0,0.84775,8e-05,16.40382]
[1776852565518,43.77,78010.34,0.0,0.84763,8e-05,16.41177]
[1776852567533,43.77,78005.66,0.0,0.84727,8e-05,16.43659]
[1776852570554,43.77,78002.97,0.0,0.84707,8e-05,16.45072]
[1776852571561,43.77,78003.39,0.0,0.84713,8e-05,16.44448]
[1776852574584,43.77,77996.29,0.0,0.84658,8e-05,16.48203]
[1776852575674,43.77,77984.34,0.0,0.84565,8e-05,16.54543]
[1776852576598,43.77,77975.57,0.0,0.84497,8e-05,16.59183]
[1776852577605,43.77,77979.43,0.0,0.84528,8e-05,16.57106]
[1776852578612,43.77,77986.95,0.0,0.84587,8e-05,16.53087]
[1776852579619,43.77,77983.57,0.0,0.8456,8e-05,16.54866]
[1776852580626,43.77,77981.95,0.0,0.84548,8e-05,16.55708]
[1776852581633,43.77,77981.27,0.0,0.84543,8e-05,16.56049]
[1776852582641,43.77,77977.98,0.0,0.84518,8e-05,16.57776]
[1776852583648,43.77,77973.44,0.0,0.84482,8e-05,16.60184]
[1776852585014,43.77,77973.44,0.0,0.84482,8e-05,16.60184]
[1776852585037,43.77,77973.44,0.0,0.84482,8e-05,16.60184]
[1776852584655,43.77,77974.23,0.0,0.84489,8e-05,16.59755]
[1776852587676,43.77,77975.25,0.0,0.84497,8e-05,16.59191]
[1776852588685,43.77,77975.93,0.0,0.84502,8e-05,16.58824]
[1776852590699,43.77,77974.48,0.0,0.84491,8e-05,16.59583]
[1776852593720,43.77,77973.43,0.0,0.84483,8e-05,16.60122]
[1776852594727,43.77,77970.99,0.0,0.84464,8e-05,16.61412]
[1776852595734,43.77,77969.49,0.0,0.84452,8e-05,16.622]
[1776852598755,43.76,77970.56,0.0,0.84461,8e-05,16.61604]
[1776852600769,43.76,77969.66,0.0,0.84454,8e-05,16.62065]
[1776852605804,43.76,77969.67,0.0,0.84455,8e-05,16.62018]
[1776852610839,43.76,77970.88,0.0,0.84465,8e-05,16.61334]
[1776852615874,43.76,77972.39,0.0,0.84478,8e-05,16.60493]
[1776852616882,43.76,77974.36,0.0,0.84493,8e-05,16.5944]
[1776852617888,43.76,77975.94,0.0,0.84505,8e-05,16.58595]
[1776852618895,43.76,77976.6,0.0,0.84511,8e-05,16.58241]
[1776852620909,43.76,77975.85,0.0,0.84505,8e-05,16.58632]
[1776852622923,43.76,77977.58,0.0,0.84519,8e-05,16.57704]
[1776852624937,43.76,77979.84,0.0,0.84536,8e-05,16.56496]
[1776852625945,43.76,77979.27,0.0,0.84532,8e-05,16.56797]
[1776852626953,43.76,77979.98,0.0,0.84537,8e-05,16.56417]
[1776852627960,43.76,77981.15,0.0,0.84547,8e-05,16.55793]
[1776852629974,43.76,77982.33,0.0,0.84556,8e-05,16.55127]
[1776852630981,43.76,77986.29,0.0,0.84588,8e-05,16.53003]
[1776852631987,43.76,77987.78,0.0,0.84602,8e-05,16.518]
[1776852632995,43.76,77988.51,0.0,0.84608,8e-05,16.51397]
[1776852636018,43.76,77987.76,0.0,0.84603,8e-05,16.51751]
[1776852638032,43.76,77989.7,0.0,0.84618,8e-05,16.50687]
[1776852639039,43.75,77991.38,0.0,0.84632,8e-05,16.49779]
[1776852640046,43.75,77991.77,0.0,0.84635,8e-05,16.49558]
[1776852641053,43.75,77990.61,0.0,0.84626,8e-05,16.50162]
[1776852642060,43.75,77991.75,0.0,0.84635,8e-05,16.49542]
[1776852646088,43.75,77991.26,0.0,0.84632,8e-05,16.49753]
[1776852647095,43.75,77990.31,0.0,0.84625,8e-05,16.50246]
[1776852648102,43.75,77992.1,0.0,0.84639,8e-05,16.49281]
[1776852649109,43.75,77995.49,0.0,0.84665,8e-05,16.47468]
[1776852650116,43.75,77993.52,0.0,0.8465,8e-05,16.48507]
[1776852651123,43.75,77993.84,0.0,0.84653,8e-05,16.48327]
[1776852652130,43.75,77991.25,0.0,0.84633,8e-05,16.49695]
[1776852653137,43.75,77990.06,0.0,0.84624,8e-05,16.50317]
[1776852655151,43.75,77989.0,0.0,0.84616,8e-05,16.50857]
[1776852657165,43.75,77989.42,0.0,0.84619,8e-05,16.5061]
[1776852658172,43.75,77992.73,0.0,0.84645,8e-05,16.48838]
[1776852659862,43.75,77995.01,0.0,0.84663,8e-05,16.47609]
[1776852661193,43.75,77997.66,0.0,0.84684,8e-05,16.46193]
[1776852662200,43.75,77999.22,0.0,0.84696,8e-05,16.45359]
[1776852663692,43.75,78002.3,0.0,0.8472,8e-05,16.43717]
[1776852664214,43.75,78007.81,0.0,0.84763,8e-05,16.40787]
[1776852666228,43.75,78010.6,0.0,0.84784,8e-05,16.39302]
[1776852671264,43.75,78009.81,0.0,0.84778,8e-05,16.39726]
[1776852673278,43.75,78014.0,0.0,0.8481,8e-05,16.375]
[1776852678314,43.75,78015.71,0.0,0.84823,8e-05,16.36608]
[1776852683349,43.75,78014.56,0.0,0.84814,8e-05,16.37239]
[1776852688384,43.75,78014.73,0.0,0.84815,8e-05,16.37166]
[1776852691405,43.75,78019.7,0.0,0.84856,8e-05,16.34146]
[1776852693419,43.75,78024.42,0.0,0.84892,8e-05,16.31654]
[1776852694426,43.75,78034.31,0.0,0.84968,8e-05,16.2641]
[1776852695433,43.75,78041.16,0.0,0.8502,8e-05,16.22788]
[1776852700474,43.75,78040.75,0.0,0.85016,8e-05,16.23048]
[1776852705509,43.75,78041.71,0.0,0.85024,8e-05,16.22543]
[1776852710543,43.75,78041.59,0.0,0.85024,8e-05,16.22552]
[1776852715579,43.75,78041.02,0.0,0.8502,8e-05,16.22801]
[1776852719606,43.75,78044.27,0.0,0.85045,8e-05,16.21028]
[1776852724642,43.75,78043.68,0.0,0.85042,8e-05,16.21291]
[1776852729677,43.75,78043.8,0.0,0.85043,8e-05,16.21184]
[1776852732698,43.75,78040.1,0.0,0.85015,8e-05,16.23123]
[1776852737733,43.74,78043.24,0.0,0.8504,8e-05,16.21399]
[1776852742769,43.74,78044.06,0.0,0.85047,8e-05,16.20924]
[1776852743776,43.74,78048.42,0.0,0.8508,8e-05,16.186]
[1776852744783,43.74,78051.37,0.0,0.85103,8e-05,16.17028]
[1776852749818,43.74,78047.34,0.0,0.85072,8e-05,16.1916]
[1776852750825,43.74,78042.92,0.0,0.85038,8e-05,16.21505]
[1776852755862,43.74,78042.92,0.0,0.85041,8e-05,16.21096]
[1776852756869,43.74,78037.14,0.0,0.84997,8e-05,16.2418]
[1776852758883,43.74,78033.04,0.0,0.84965,8e-05,16.26373]
[1776852763918,43.74,78033.06,0.0,0.84965,8e-05,16.26385]
[1776852768954,43.74,78031.13,0.0,0.8495,8e-05,16.2743]
[1776852772982,43.74,78028.18,0.0,0.84927,8e-05,16.29008]
[1776852774996,43.74,78024.98,0.0,0.84903,8e-05,16.30709]
[1776852779024,43.74,78028.94,0.0,0.84933,8e-05,16.28598]
[1776852782045,43.74,78024.72,0.0,0.84901,8e-05,16.30843]
[1776852787080,43.74,78019.98,0.0,0.84865,8e-05,16.33349]
[1776852788087,43.74,78014.24,0.0,0.84821,8e-05,16.36395]
[1776852789093,43.74,78010.56,0.0,0.84792,8e-05,16.38341]
[1776852794130,43.74,78011.04,0.0,0.84797,8e-05,16.38015]
[1776852795137,43.74,78014.49,0.0,0.84824,8e-05,16.36185]
[1776852799167,43.74,78021.13,0.0,0.84874,8e-05,16.32678]
[1776852804204,43.74,78021.59,0.0,0.84878,8e-05,16.3246]
[1776852809239,43.74,78024.48,0.0,0.84899,8e-05,16.3095]
[1776852814274,43.74,78025.47,0.0,0.84909,8e-05,16.30068]
[1776852819309,43.75,78033.0,0.0,0.84966,8e-05,16.26104]
[1776852820315,43.75,78042.24,0.0,0.85037,8e-05,16.21205]
[1776852821323,43.75,78037.5,0.0,0.85,8e-05,16.23745]
[1776852825351,43.75,78042.91,0.0,0.85041,8e-05,16.20898]
[1776852830386,43.75,78042.19,0.0,0.85034,8e-05,16.21386]
[1776852831393,43.75,78035.38,0.0,0.84982,8e-05,16.25026]
[1776852832400,43.75,78028.13,0.0,0.84926,8e-05,16.28894]
[1776852837435,43.75,78029.19,0.0,0.84934,8e-05,16.28373]
[1776852842469,43.75,78029.44,0.0,0.84935,8e-05,16.28297]
[1776852847506,43.76,78029.45,0.0,0.84934,8e-05,16.28378]
[1776852849520,43.76,78032.25,0.0,0.84955,8e-05,16.26926]
[1776852851534,43.76,78036.3,0.0,0.84985,8e-05,16.24812]
[1776852852541,43.76,78039.35,0.0,0.85009,8e-05,16.232]
[1776852856568,43.76,78042.3,0.0,0.8503,8e-05,16.21682]
[1776852861604,43.76,78041.1,0.0,0.8502,8e-05,16.22384]
[1776852866639,43.76,78041.32,0.0,0.85021,8e-05,16.22328]
[1776852871674,43.76,78041.79,0.0,0.85027,8e-05,16.21742]
[1776852876709,43.77,78044.36,0.0,0.85046,8e-05,16.20438]
[1776852881744,43.77,78044.73,0.0,0.85047,8e-05,16.2031]
[1776852887788,43.77,78042.89,0.0,0.85032,8e-05,16.21368]
[1776852892823,43.77,78045.75,0.0,0.85053,8e-05,16.19948]
[1776852893830,43.77,78052.68,0.0,0.85105,8e-05,16.16284]
[1776852898865,43.77,78052.45,0.0,0.85102,8e-05,16.16498]
[1776852901886,43.78,78057.49,0.0,0.8514,8e-05,16.1385]
[1776852906921,43.78,78059.25,0.0,0.85152,8e-05,16.13028]
[1776852910949,43.78,78054.03,0.0,0.85111,8e-05,16.15879]
[1776852913970,43.78,78051.33,0.0,0.8509,8e-05,16.17364]
[1776852914977,43.78,78045.76,0.0,0.85047,8e-05,16.20337]
[1776852920013,43.78,78047.84,0.0,0.85062,8e-05,16.19336]
[1776852925046,43.79,78049.14,0.0,0.8507,8e-05,16.18758]
[1776852930082,43.79,78044.12,0.0,0.8503,8e-05,16.21536]
[1776852933300,43.79,78041.43,0.0,0.85012,8e-05,16.22623]
[1776852939145,43.79,78043.48,0.0,0.85026,8e-05,16.2164]
[1776852944180,43.8,78043.74,0.0,0.85027,8e-05,16.21596]
[1776852949215,43.8,78044.49,0.0,0.85031,8e-05,16.21313]
[1776852954250,43.8,78044.33,0.0,0.85028,8e-05,16.21513]
[1776852958278,43.81,78040.99,0.0,0.85001,8e-05,16.23375]
[1776852961299,43.81,78037.0,0.0,0.8497,8e-05,16.25551]
[1776852966334,43.81,78037.39,0.0,0.84972,8e-05,16.25425]
[1776852971416,43.81,78037.19,0.0,0.84969,8e-05,16.25619]
[1776852975444,43.81,78041.04,0.0,0.84997,8e-05,16.23649]
[1776852980480,43.82,78045.09,0.0,0.85027,8e-05,16.21609]
[1776852981487,43.82,78049.3,0.0,0.85059,8e-05,16.19399]
[1776852983500,43.82,78051.95,0.0,0.85078,8e-05,16.18035]
[1776852986522,43.82,78056.47,0.0,0.85112,8e-05,16.15682]
[1776852991557,43.82,78055.37,0.0,0.85105,8e-05,16.15957]
[1776852996592,43.82,78055.06,0.0,0.85102,8e-05,16.16205]
[1776853001627,43.83,78052.83,0.0,0.85084,8e-05,16.17466]
[1776853006664,43.83,78052.69,0.0,0.85082,8e-05,16.17615]
[1776853011700,43.83,78051.27,0.0,0.8507,8e-05,16.1844]
[1776853014721,43.83,78045.78,0.0,0.85027,8e-05,16.21392]
[1776853015728,43.83,78040.48,0.0,0.84987,8e-05,16.24229]
[1776853016734,43.83,78036.74,0.0,0.84958,8e-05,16.26217]
[1776853018749,43.83,78031.91,0.0,0.84921,8e-05,16.288]
[1776853021770,43.83,78026.19,0.0,0.84876,8e-05,16.31874]
[1776853023784,43.83,78021.72,0.0,0.84841,8e-05,16.34268]
[1776853028819,43.83,78019.95,0.0,0.84828,8e-05,16.3517]
[1776853031840,43.83,78024.21,0.0,0.84862,8e-05,16.32874]
[1776853032847,43.83,78027.31,0.0,0.84886,8e-05,16.31218]
[1776853035868,43.83,78028.24,0.0,0.84893,8e-05,16.30725]
[1776853039896,43.83,78024.19,0.0,0.84861,8e-05,16.32928]
[1776853040903,43.83,78016.77,0.0,0.84804,8e-05,16.36878]
[1776853041910,43.83,78013.22,0.0,0.84776,8e-05,16.38771]
[1776853046946,43.83,78014.74,0.0,0.84788,8e-05,16.37981]
[1776853049966,43.83,78010.78,0.0,0.84757,8e-05,16.40092]
[1776853055007,43.83,78009.27,0.0,0.84748,8e-05,16.40497]
[1776853060037,43.83,78007.31,0.0,0.84733,8e-05,16.41531]
[1776853065072,43.83,78005.58,0.0,0.84719,8e-05,16.4247]
[1776853068093,43.84,78000.04,0.0,0.84676,8e-05,16.45456]
[1776853069100,43.84,77996.72,0.0,0.8465,8e-05,16.47228]
[1776853071114,43.84,77994.81,0.0,0.84635,8e-05,16.48258]
[1776853072121,43.84,77991.56,0.0,0.84609,8e-05,16.49989]
[1776853073128,43.84,77990.71,0.0,0.84603,8e-05,16.50445]
[1776853074137,43.84,77990.27,0.0,0.84599,8e-05,16.50682]
[1776853075142,43.84,77988.77,0.0,0.84587,8e-05,16.51481]
[1776853076149,43.84,77991.36,0.0,0.84608,8e-05,16.50108]
[1776853080177,43.84,77992.24,0.0,0.84614,8e-05,16.49657]
[1776853082191,43.84,77991.58,0.0,0.84609,8e-05,16.50016]
[1776853083197,43.84,77992.32,0.0,0.84615,8e-05,16.49627]
[1776853085212,43.84,77993.35,0.0,0.84623,8e-05,16.49089]
[1776853086219,43.84,77994.97,0.0,0.84635,8e-05,16.48234]
[1776853087226,43.84,77999.25,0.0,0.84668,8e-05,16.4597]
[1776853089239,43.84,77999.78,0.0,0.84672,8e-05,16.45708]
[1776853090247,43.84,78001.5,0.0,0.84685,8e-05,16.44805]
[1776853091254,43.84,78002.07,0.0,0.8469,8e-05,16.44514]
[1776853092261,43.84,78002.66,0.0,0.84694,8e-05,16.44212]
[1776853093268,43.84,78003.49,0.0,0.847,8e-05,16.43784]
[1776853098303,43.84,78005.92,0.0,0.84718,8e-05,16.4256]
[1776853099309,43.84,78009.85,0.0,0.84748,8e-05,16.40489]
[1776853100317,43.84,78014.81,0.0,0.84786,8e-05,16.37875]
[1776853105352,43.84,78019.05,0.0,0.84819,8e-05,16.35642]
[1776853108373,43.84,78022.8,0.0,0.84847,8e-05,16.33667]
[1776853113504,43.84,78022.83,0.0,0.8485,8e-05,16.33283]
[1776853118445,43.84,78026.57,0.0,0.84878,8e-05,16.31347]
[1776853121466,43.85,78022.09,0.0,0.84843,8e-05,16.33753]
[1776853125494,43.85,78017.99,0.0,0.84811,8e-05,16.35955]
[1776853130531,43.85,78017.88,0.0,0.8481,8e-05,16.36042]
[1776853135566,43.85,78018.38,0.0,0.84813,8e-05,16.35814]
[1776853137580,43.85,78022.53,0.0,0.84845,8e-05,16.33628]
[1776853138587,43.85,78025.36,0.0,0.84867,8e-05,16.32129]
[1776853141608,43.85,78032.83,0.0,0.84924,8e-05,16.28182]
[1776853143622,43.85,78038.29,0.0,0.84966,8e-05,16.25308]
[1776853148657,43.85,78039.75,0.0,0.84976,8e-05,16.2461]
[1776853153692,43.85,78038.47,0.0,0.84965,8e-05,16.25363]
[1776853155706,43.85,78035.24,0.0,0.8494,8e-05,16.27103]
[1776853156714,43.85,78028.55,0.0,0.84888,8e-05,16.30662]
[1776853158728,43.86,78024.62,0.0,0.84858,8e-05,16.32774]
[1776853163764,43.86,78025.75,0.0,0.84866,8e-05,16.32234]
[1776853166785,43.86,78028.57,0.0,0.84887,8e-05,16.30777]
[1776853171820,43.86,78029.27,0.0,0.84894,8e-05,16.30069]
[1776853175848,43.86,78033.36,0.0,0.84925,8e-05,16.27954]
[1776853180885,43.86,78033.02,0.0,0.84921,8e-05,16.28215]
[1776853185920,43.86,78034.32,0.0,0.8493,8e-05,16.27604]
[1776853190956,43.87,78035.03,0.0,0.84934,8e-05,16.27307]
[1776853196223,43.87,78035.08,0.0,0.84934,8e-05,16.27343]
[1776853202039,43.87,78035.17,0.0,0.84933,8e-05,16.27403]
[1776853207074,43.87,78032.39,0.0,0.84911,8e-05,16.28951]
[1776853212109,43.88,78032.86,0.0,0.84913,8e-05,16.28767]
[1776853214125,43.88,78029.07,0.0,0.84884,8e-05,16.30802]
[1776853215130,43.88,78024.23,0.0,0.84846,8e-05,16.33381]
[1776853219159,43.88,78028.47,0.0,0.84878,8e-05,16.31169]
[1776853222066,43.88,78028.73,0.0,0.8488,8e-05,16.31052]
[1776853222112,43.88,78028.73,0.0,0.8488,8e-05,16.31052]
[1776853222180,43.88,78029.72,0.0,0.84888,8e-05,16.30538]
[1776853227271,43.88,78028.78,0.0,0.8488,8e-05,16.31081]
[1776853232252,43.88,78033.35,0.0,0.84917,8e-05,16.28327]
[1776853237287,43.88,78033.52,0.0,0.84917,8e-05,16.28305]
[1776853242323,43.88,78034.45,0.0,0.84923,8e-05,16.27883]
[1776853247357,43.89,78033.33,0.0,0.84914,8e-05,16.28545]
[1776853252393,43.89,78034.68,0.0,0.84923,8e-05,16.27898]
[1776853253400,43.89,78031.27,0.0,0.84897,8e-05,16.29719]
[1776853258436,43.89,78031.4,0.0,0.84897,8e-05,16.29707]
[1776853260450,43.89,78035.99,0.0,0.84932,8e-05,16.27298]
[1776853261457,43.89,78032.05,0.0,0.84901,8e-05,16.29401]
[1776853264478,43.89,78028.38,0.0,0.84873,8e-05,16.31377]
[1776853264831,43.89,78028.38,0.0,0.84873,8e-05,16.31377]
[1776853264883,43.89,78028.38,0.0,0.84873,8e-05,16.31377]
[1776853265186,43.89,78028.38,0.0,0.84873,8e-05,16.31377]
[1776853265681,43.89,78028.38,0.0,0.84873,8e-05,16.31377]
[1776853265738,43.89,78025.24,0.0,0.84849,8e-05,16.33052]
[1776853266939,43.89,78022.49,0.0,0.84827,8e-05,16.34519]
[1776853272534,43.89,78023.54,0.0,0.84835,8e-05,16.34008]
[1776853277569,43.89,78023.61,0.0,0.84835,8e-05,16.3401]
[1776853281599,43.9,78027.26,0.0,0.84862,8e-05,16.32107]
[1776853282605,43.9,78031.39,0.0,0.84894,8e-05,16.29929]
[1776853283613,43.9,78036.54,0.0,0.84933,8e-05,16.27214]
[1776853284620,43.9,78039.56,0.0,0.84956,8e-05,16.25632]
[1776853286010,43.9,78040.48,0.0,0.84963,8e-05,16.25164]
[1776853286102,43.9,78040.48,0.0,0.84963,8e-05,16.25164]
[1776853286131,43.9,78040.48,0.0,0.84963,8e-05,16.25164]
[1776853293684,43.9,78042.75,0.0,0.84982,8e-05,16.23649]
[1776853298719,43.9,78040.67,0.0,0.84966,8e-05,16.24775]
[1776853304761,43.9,78038.7,0.0,0.8495,8e-05,16.25837]
[1776853309796,43.9,78039.82,0.0,0.84959,8e-05,16.25256]
[1776853314831,43.9,78039.19,0.0,0.84954,8e-05,16.25603]
[1776853319868,43.9,78037.3,0.0,0.84939,8e-05,16.26616]
[1776853322543,43.9,78032.25,0.0,0.849,8e-05,16.29332]
[1776853322889,43.9,78027.51,0.0,0.84863,8e-05,16.31843]
[1776853324903,43.9,78023.84,0.0,0.84835,8e-05,16.33802]
[1776853330571,43.9,78023.53,0.0,0.84832,8e-05,16.33985]
[1776853335980,43.9,78024.87,0.0,0.84842,8e-05,16.33316]
[1776853341015,43.9,78024.19,0.0,0.84836,8e-05,16.33703]
[1776853346050,43.91,78026.99,0.0,0.84858,8e-05,16.32252]
[1776853351085,43.91,78029.18,0.0,0.84877,8e-05,16.30741]
[1776853356120,43.91,78027.93,0.0,0.84866,8e-05,16.3145]
[1776853359141,43.91,78024.32,0.0,0.84838,8e-05,16.33388]
[1776853364176,43.91,78022.88,0.0,0.84827,8e-05,16.34182]
[1776853369211,43.91,78023.41,0.0,0.8483,8e-05,16.33925]
[1776853374280,43.91,78023.41,0.0,0.8483,8e-05,16.33951]
[1776853378308,43.91,78019.34,0.0,0.84798,8e-05,16.36129]
[1776853379315,43.91,78016.36,0.0,0.84775,8e-05,16.37707]
[1776853380322,43.91,78012.63,0.0,0.84747,8e-05,16.39684]
[1776853385357,43.91,78013.77,0.0,0.84755,8e-05,16.39078]
[1776853387371,43.91,78017.12,0.0,0.84781,8e-05,16.37306]
[1776853392406,43.91,78013.88,0.0,0.84756,8e-05,16.39035]
[1776853397441,43.91,78013.33,0.0,0.84752,8e-05,16.39323]
[1776853402476,43.91,78010.59,0.0,0.8473,8e-05,16.40801]
[1776853403483,43.91,78006.04,0.0,0.84695,8e-05,16.43224]
[1776853409525,43.91,78005.93,0.0,0.84693,8e-05,16.43337]
[1776853412546,43.92,78011.19,0.0,0.84736,8e-05,16.40188]
[1776853416574,43.92,78007.68,0.0,0.84709,8e-05,16.421]
[1776853417581,43.92,78003.34,0.0,0.84675,8e-05,16.44409]
[1776853422616,43.92,78004.35,0.0,0.84682,8e-05,16.43918]
[1776853427679,43.92,78004.56,0.0,0.84683,8e-05,16.43849]
[1776853432699,43.92,78005.83,0.0,0.84692,8e-05,16.43222]
[1776853437734,43.92,78004.42,0.0,0.84681,8e-05,16.44011]
[1776853440755,43.92,78003.11,0.0,0.8467,8e-05,16.44726]
[1776853441762,43.92,78003.04,0.0,0.8467,8e-05,16.4477]
[1776853442769,43.92,78003.07,0.0,0.8467,8e-05,16.4476]
[1776853443776,43.92,78003.29,0.0,0.84671,8e-05,16.44651]
[1776853446797,43.92,78002.24,0.0,0.84663,8e-05,16.45227]
[1776853447804,43.92,78002.17,0.0,0.84662,8e-05,16.4527]
[1776853450825,43.92,78001.76,0.0,0.84659,8e-05,16.45505]
[1776853451831,43.92,78002.03,0.0,0.84661,8e-05,16.45367]
[1776853452839,43.92,78001.22,0.0,0.84655,8e-05,16.45802]
[1776853453846,43.92,78000.85,0.0,0.84652,8e-05,16.46003]
[1776853455860,43.92,78000.65,0.0,0.8465,8e-05,16.46119]
[1776853456867,43.92,78001.07,0.0,0.84653,8e-05,16.45901]
[1776853457873,43.92,77996.39,0.0,0.84617,8e-05,16.48384]
[1776853458881,43.92,77991.04,0.0,0.84575,8e-05,16.51218]
[1776853460894,43.92,77990.5,0.0,0.84571,8e-05,16.51499]
[1776853462909,43.92,77992.44,0.0,0.84586,8e-05,16.50465]
[1776853463916,43.92,77995.22,0.0,0.84608,8e-05,16.48991]
[1776853464923,43.92,77995.93,0.0,0.84613,8e-05,16.48616]
[1776853465930,43.92,77995.38,0.0,0.84609,8e-05,16.48908]
[1776853466937,43.92,77993.4,0.0,0.84594,8e-05,16.49957]
[1776853467944,43.92,77994.04,0.0,0.84599,8e-05,16.49618]
[1776853468951,43.92,77993.17,0.0,0.84592,8e-05,16.50078]
[1776853469957,43.92,77992.73,0.0,0.84588,8e-05,16.50311]
[1776853471972,43.92,77994.62,0.0,0.84606,8e-05,16.48913]
[1776853472979,43.92,77994.0,0.0,0.84601,8e-05,16.49242]
[1776853473986,43.92,77993.59,0.0,0.84598,8e-05,16.4946]
[1776853474993,43.92,77993.15,0.0,0.84595,8e-05,16.49693]
[1776853478014,43.92,77992.71,0.0,0.84591,8e-05,16.49926]
[1776853480030,43.92,77993.13,0.0,0.84594,8e-05,16.49703]
[1776853485065,43.92,77992.79,0.0,0.84592,8e-05,16.49882]
[1776853486072,43.92,77993.28,0.0,0.84596,8e-05,16.49623]
[1776853489092,43.92,77992.88,0.0,0.84592,8e-05,16.49835]
[1776853491107,43.92,77992.5,0.0,0.84589,8e-05,16.50035]
[1776853493120,43.92,77992.99,0.0,0.84593,8e-05,16.49775]
[1776853494128,43.92,77993.45,0.0,0.84597,8e-05,16.49531]
[1776853495135,43.92,77992.7,0.0,0.84591,8e-05,16.49929]
[1776853496142,43.92,77993.44,0.0,0.84597,8e-05,16.49537]
[1776853499163,43.92,77996.0,0.0,0.84617,8e-05,16.48182]
[1776853500170,43.92,78001.12,0.0,0.84657,8e-05,16.45455]
[1776853501178,43.92,78007.0,0.0,0.84702,8e-05,16.4233]
[1776853506216,43.92,78006.86,0.0,0.84702,8e-05,16.42371]
[1776853511253,43.92,78008.2,0.0,0.84712,8e-05,16.4163]
[1776853517295,43.92,78008.17,0.0,0.84713,8e-05,16.4161]
[1776853522728,43.92,78008.43,0.0,0.84715,8e-05,16.4145]
[1776853528371,43.92,78006.26,0.0,0.84699,8e-05,16.42559]
[1776853533406,43.92,78008.35,0.0,0.84718,8e-05,16.41024]
[1776853538442,43.92,78009.46,0.0,0.84727,8e-05,16.40413]
[1776853540456,43.92,78006.52,0.0,0.84705,8e-05,16.41962]
[1776853541463,43.92,78002.71,0.0,0.84675,8e-05,16.43968]
[1776853542469,43.92,77999.0,0.0,0.84647,8e-05,16.45923]
[1776853543477,43.92,77999.24,0.0,0.84649,8e-05,16.45784]
[1776853544484,43.92,78000.39,0.0,0.84658,8e-05,16.45163]
[1776853545491,43.92,78001.04,0.0,0.84663,8e-05,16.44808]
[1776853546498,43.92,78001.19,0.0,0.84664,8e-05,16.44718]
[1776853547505,43.92,78000.58,0.0,0.8466,8e-05,16.45031]
[1776853548512,43.92,77999.96,0.0,0.84655,8e-05,16.45349]
[1776853549519,43.91,78000.29,0.0,0.84658,8e-05,16.45163]
[1776853552540,43.91,77999.95,0.0,0.84656,8e-05,16.45312]
[1776853553547,43.91,78000.51,0.0,0.8466,8e-05,16.45004]
[1776853555561,43.91,78000.33,0.0,0.84659,8e-05,16.45079]
[1776853556568,43.91,78000.84,0.0,0.84663,8e-05,16.44799]
[1776853558583,43.91,77999.62,0.0,0.84654,8e-05,16.45425]
[1776853560597,43.91,77999.25,0.0,0.84651,8e-05,16.456]
[1776853561603,43.91,77999.45,0.0,0.84653,8e-05,16.45483]
[1776853565632,43.91,77999.65,0.0,0.84655,8e-05,16.45335]
[1776853566639,43.91,78000.2,0.0,0.8466,8e-05,16.45033]
[1776853567646,43.91,77999.48,0.0,0.84654,8e-05,16.45405]
[1776853568653,43.91,77999.3,0.0,0.84653,8e-05,16.4549]
[1776853571673,43.91,77999.68,0.0,0.84656,8e-05,16.45257]
[1776853573688,43.91,78000.02,0.0,0.84659,8e-05,16.45057]
[1776853574695,43.91,77999.25,0.0,0.84653,8e-05,16.45455]
[1776853575701,43.91,77999.77,0.0,0.84657,8e-05,16.45169]
[1776853577716,43.91,78001.92,0.0,0.84674,8e-05,16.44011]
[1776853578723,43.91,78007.64,0.0,0.84719,8e-05,16.40971]
[1776853582751,43.91,78011.04,0.0,0.84745,8e-05,16.39151]
[1776853585772,43.91,78015.7,0.0,0.84781,8e-05,16.36675]
[1776853590807,43.91,78013.74,0.0,0.84766,8e-05,16.37718]
[1776853595842,43.91,78013.13,0.0,0.84764,8e-05,16.37657]
[1776853600877,43.91,78012.44,0.0,0.84759,8e-05,16.3803]
[1776853605912,43.91,78014.6,0.0,0.84775,8e-05,16.36891]
[1776853610947,43.91,78015.75,0.0,0.84784,8e-05,16.36297]
[1776853615982,43.91,78016.55,0.0,0.8479,8e-05,16.35887]
[1776853621020,43.91,78013.38,0.0,0.84766,8e-05,16.37567]
[1776853626063,43.91,78010.3,0.0,0.84742,8e-05,16.39196]
[1776853629079,43.91,78014.42,0.0,0.84774,8e-05,16.37011]
[1776853633106,43.91,78017.68,0.0,0.84799,8e-05,16.35295]
[1776853638142,43.91,78016.86,0.0,0.84792,8e-05,16.35754]
[1776853643177,43.91,78013.54,0.0,0.84766,8e-05,16.37528]
[1776853648211,43.91,78011.93,0.0,0.84754,8e-05,16.38382]
[1776853653247,43.91,78012.49,0.0,0.84761,8e-05,16.37688]
[1776853658283,43.91,78020.57,0.0,0.84823,8e-05,16.33407]
[1776853659290,43.91,78031.07,0.0,0.84904,8e-05,16.27848]
[1776853660297,43.91,78033.88,0.0,0.84925,8e-05,16.26369]
[1776853662311,43.91,78040.98,0.0,0.84979,8e-05,16.22635]
[1776853667346,43.91,78040.6,0.0,0.84975,8e-05,16.22927]
[1776853672381,43.91,78038.55,0.0,0.84958,8e-05,16.24102]
[1776853677416,43.92,78037.6,0.0,0.8495,8e-05,16.24681]
[1776853682453,43.92,78040.49,0.0,0.84971,8e-05,16.23231]
[1776853683460,43.92,78047.6,0.0,0.85025,8e-05,16.19485]
[1776853684467,43.92,78052.25,0.0,0.8506,8e-05,16.17041]
[1776853686481,43.92,78052.41,0.0,0.8506,8e-05,16.17006]
[1776853688508,43.92,78056.66,0.0,0.85092,8e-05,16.14809]
[1776853693544,43.93,78058.86,0.0,0.85107,8e-05,16.13795]
[1776853694551,43.93,78062.43,0.0,0.85134,8e-05,16.11922]
[1776853696566,43.93,78066.79,0.0,0.85166,8e-05,16.09652]
[1776853698582,43.93,78069.82,0.0,0.85188,8e-05,16.08092]
[1776853699591,43.93,78079.79,0.0,0.85263,8e-05,16.0284]
[1776853700597,43.93,78086.51,0.0,0.85314,8e-05,15.99291]
[1776853701604,43.93,78084.55,0.0,0.85299,8e-05,16.00342]
[1776853706640,43.93,78084.47,0.0,0.85297,8e-05,16.00484]
[1776853711675,43.93,78081.74,0.0,0.85278,8e-05,16.01607]
[1776853716710,43.94,78082.68,0.0,0.85284,8e-05,16.01182]
[1776853721744,43.94,78082.89,0.0,0.85285,8e-05,16.01139]
[1776853726780,43.94,78082.38,0.0,0.8528,8e-05,16.01477]
[1776853731815,43.94,78083.12,0.0,0.85285,8e-05,16.0115]
[1776853736850,43.94,78080.74,0.0,0.85266,8e-05,16.02471]
[1776853741885,43.94,78081.07,0.0,0.85268,8e-05,16.02353]
[1776853746958,43.95,78075.75,0.0,0.85227,8e-05,16.05245]
[1776853751993,43.95,78074.84,0.0,0.85218,8e-05,16.05856]
[1776853757028,43.95,78076.35,0.0,0.85228,8e-05,16.0519]
[1776853762063,43.96,78075.58,0.0,0.8522,8e-05,16.05731]
[1776853767097,43.96,78075.75,0.0,0.85219,8e-05,16.05773]
[1776853768105,43.96,78082.65,0.0,0.85271,8e-05,16.02152]
[1776853770119,43.96,78085.53,0.0,0.85292,8e-05,16.00695]
[1776853775154,43.97,78085.99,0.0,0.85296,8e-05,16.00233]
[1776853780189,43.97,78085.64,0.0,0.85291,8e-05,16.00551]
[1776853785224,43.97,78086.25,0.0,0.85295,8e-05,16.00305]
[1776853790259,43.97,78085.29,0.0,0.85287,8e-05,16.00886]
[1776853795294,43.98,78084.74,0.0,0.85281,8e-05,16.01246]
[1776853800329,43.98,78080.02,0.0,0.85245,8e-05,16.03809]
[1776853805367,43.98,78081.02,0.0,0.85252,8e-05,16.03329]
[1776853808388,43.98,78077.72,0.0,0.85226,8e-05,16.05119]
[1776853813423,43.98,78076.73,0.0,0.85217,8e-05,16.05765]
[1776853818458,43.99,78077.74,0.0,0.85223,8e-05,16.05352]
[1776853823495,43.99,78080.56,0.0,0.85243,8e-05,16.03987]
[1776853828342,43.99,78091.82,0.0,0.85326,8e-05,15.98169]
[1776853828529,43.99,78100.68,0.0,0.85392,7e-05,15.9349]
[1776853829537,43.99,78104.02,0.0,0.85417,7e-05,15.91749]
[1776853834572,44.0,78107.34,0.0,0.85443,7e-05,15.89726]
[1776853836586,44.0,78104.55,0.0,0.85421,7e-05,15.91253]
[1776853837593,44.0,78110.52,0.0,0.85465,7e-05,15.88127]
[1776853841621,44.0,78107.31,0.0,0.8544,7e-05,15.89944]
[1776853842628,44.0,78103.96,0.0,0.85414,7e-05,15.91744]
[1776853847663,44.01,78106.07,0.0,0.85428,7e-05,15.90774]
[1776853848670,44.01,78110.09,0.0,0.85458,7e-05,15.88681]
[1776853853705,44.01,78110.7,0.0,0.8546,7e-05,15.88517]
[1776853858740,44.02,78108.53,0.0,0.85442,7e-05,15.89808]
[1776853863776,44.02,78107.6,0.0,0.85433,7e-05,15.90435]
[1776853868810,44.02,78107.4,0.0,0.85429,7e-05,15.90714]
[1776853873845,44.03,78108.08,0.0,0.85432,7e-05,15.90505]
[1776853878880,44.03,78108.67,0.0,0.85435,7e-05,15.90344]
[1776853883915,44.04,78109.58,0.0,0.85439,7e-05,15.90013]
[1776853888951,44.04,78108.34,0.0,0.85428,7e-05,15.90815]
[1776853891972,44.04,78096.17,0.0,0.85339,7e-05,15.96926]
[1776853892979,44.04,78092.54,0.0,0.85311,8e-05,15.98861]
[1776853893986,44.04,78095.54,0.0,0.85333,7e-05,15.97295]
[1776853899020,44.04,78096.22,0.0,0.85337,7e-05,15.97032]
[1776853904056,44.05,78094.76,0.0,0.85325,8e-05,15.97893]
[1776853909091,44.05,78099.47,0.0,0.85359,7e-05,15.95495]
[1776853914126,44.05,78100.51,0.0,0.85365,7e-05,15.95051]
[1776853919161,44.05,78099.97,0.0,0.8536,7e-05,15.9544]
[1776853924196,44.06,78098.63,0.0,0.85349,7e-05,15.96244]
[1776853929231,44.06,78096.55,0.0,0.85332,7e-05,15.97429]
[1776853932253,44.06,78100.75,0.0,0.85363,7e-05,15.95263]
[1776853937287,44.06,78101.58,0.0,0.85367,7e-05,15.94924]
[1776853941316,44.07,78104.86,0.0,0.85391,7e-05,15.93279]
[1776853945344,44.07,78092.31,0.0,0.85296,8e-05,15.99985]
[1776853946351,44.07,78089.13,0.0,0.85272,8e-05,16.01674]
[1776853949372,44.07,78097.26,0.0,0.85332,7e-05,15.97418]
[1776853954407,44.07,78097.99,0.0,0.85339,7e-05,15.96721]
[1776853958435,44.07,78114.1,0.0,0.85459,7e-05,15.88297]
[1776853959442,44.07,78118.63,0.0,0.85492,7e-05,15.85936]
[1776853960449,44.07,78124.57,0.0,0.85536,7e-05,15.82836]
[1776853965483,44.08,78124.37,0.0,0.85532,7e-05,15.83111]
[1776853970519,44.08,78123.57,0.0,0.85524,7e-05,15.837]
[1776853972533,44.08,78128.3,0.0,0.85558,7e-05,15.81275]
[1776853973540,44.09,78131.85,0.0,0.85584,7e-05,15.79442]
[1776853977573,44.09,78133.78,0.0,0.85596,7e-05,15.78544]
[1776853977625,44.09,78133.78,0.0,0.85596,7e-05,15.78544]
[1776853977632,44.09,78133.78,0.0,0.85596,7e-05,15.78544]
[1776853977697,44.09,78133.78,0.0,0.85596,7e-05,15.78544]
[1776853977798,44.09,78136.36,0.0,0.85615,7e-05,15.77227]
[1776853983610,44.1,78138.27,0.0,0.85626,7e-05,15.76481]
[1776853988647,44.1,78139.57,0.0,0.85632,7e-05,15.76017]
[1776853993682,44.11,78138.92,0.0,0.85624,7e-05,15.76587]
[1776853999724,44.11,78138.01,0.0,0.85614,7e-05,15.7733]
[1776854003752,44.12,78153.9,0.0,0.85729,7e-05,15.69145]
[1776854004759,44.12,78156.64,0.0,0.85748,7e-05,15.67744]
[1776854009794,44.13,78155.64,0.0,0.85738,7e-05,15.68473]
[1776854015836,44.13,78156.88,0.0,0.85747,7e-05,15.67665]
[1776854020871,44.13,78159.23,0.0,0.85763,7e-05,15.66534]
[1776854024899,44.14,78156.12,0.0,0.85739,7e-05,15.68254]
[1776854028927,44.14,78158.84,0.0,0.85758,7e-05,15.66902]
[1776854030941,44.14,78161.43,0.0,0.85776,7e-05,15.6558]
[1776854031948,44.14,78158.86,0.0,0.85757,7e-05,15.66953]
[1776854036983,44.14,78157.99,0.0,0.85749,7e-05,15.67512]
[1776854042018,44.15,78158.1,0.0,0.85749,7e-05,15.6757]
[1776854047054,44.15,78156.58,0.0,0.85736,7e-05,15.68462]
[1776854052089,44.15,78157.07,0.0,0.85739,7e-05,15.68291]
[1776854053096,44.15,78148.59,0.0,0.85676,7e-05,15.72784]
[1776854054103,44.15,78141.02,0.0,0.8562,7e-05,15.76792]
[1776854055110,44.15,78136.41,0.0,0.85585,7e-05,15.7924]
[1776854059138,44.15,78143.3,0.0,0.85635,7e-05,15.757]
[1776854063166,44.16,78139.69,0.0,0.85607,7e-05,15.77703]
[1776854068201,44.16,78139.41,0.0,0.85603,7e-05,15.77963]
[1776854069207,44.16,78126.51,0.0,0.85508,7e-05,15.84767]
[1776854070216,44.16,78125.69,0.0,0.85501,7e-05,15.8523]
[1776854075252,44.17,78125.07,0.0,0.85497,7e-05,15.85315]
[1776854078273,44.17,78129.51,0.0,0.85529,7e-05,15.83074]
[1776854079280,44.17,78133.3,0.0,0.85556,7e-05,15.81116]
[1776854080287,44.17,78151.01,0.0,0.85687,7e-05,15.71846]
[1776854081294,44.17,78153.68,0.0,0.85706,7e-05,15.70456]
[1776854082301,44.17,78163.37,0.0,0.85777,7e-05,15.65381]
[1776854085321,44.17,78164.42,0.0,0.85784,7e-05,15.64894]
[1776854090357,44.17,78167.16,0.0,0.85802,7e-05,15.63561]
[1776854094385,44.18,78162.24,0.0,0.85765,7e-05,15.66234]
[1776854095392,44.18,78165.25,0.0,0.85787,7e-05,15.64673]
[1776854096399,44.18,78167.78,0.0,0.85805,7e-05,15.63365]
[1776854099420,44.18,78176.05,0.0,0.85865,7e-05,15.59092]
[1776854102441,44.18,78170.63,0.0,0.85824,7e-05,15.62021]
[1776854105462,44.18,78178.3,0.0,0.85879,7e-05,15.58066]
[1776854106469,44.18,78185.99,0.0,0.85934,7e-05,15.54061]
[1776854107476,44.19,78183.35,0.0,0.85915,7e-05,15.55481]
[1776854108482,44.19,78175.68,0.0,0.85858,7e-05,15.59539]
[1776854109490,44.19,78172.24,0.0,0.85833,7e-05,15.61373]
[1776854110497,44.19,78169.73,0.0,0.85814,7e-05,15.62715]
[1776854114526,44.19,78166.51,0.0,0.8579,7e-05,15.64494]
[1776854119563,44.19,78167.43,0.0,0.85795,7e-05,15.64116]
[1776854124598,44.2,78166.58,0.0,0.85787,7e-05,15.64669]
[1776854129633,44.2,78170.34,0.0,0.85813,7e-05,15.62805]
[1776854134668,44.2,78169.51,0.0,0.85808,7e-05,15.62966]
[1776854139703,44.2,78170.29,0.0,0.85812,7e-05,15.62677]
[1776854141717,44.21,78178.88,0.0,0.85874,7e-05,15.5822]
[1776854143731,44.21,78180.87,0.0,0.85888,7e-05,15.5724]
[1776854148768,44.21,78181.98,0.0,0.85894,7e-05,15.56822]
[1776854151789,44.21,78179.09,0.0,0.85872,7e-05,15.58436]
[1776854156826,44.22,78178.94,0.0,0.85868,7e-05,15.58666]
[1776854159847,44.22,78174.09,0.0,0.85832,7e-05,15.61297]
[1776854161861,44.22,78171.58,0.0,0.85813,7e-05,15.62665]
[1776854166896,44.22,78170.46,0.0,0.85803,7e-05,15.63367]
[1776854172937,44.23,78169.29,0.0,0.85793,7e-05,15.6411]
[1776854177973,44.23,78168.35,0.0,0.85785,7e-05,15.64707]
[1776854179987,44.23,78165.73,0.0,0.85765,7e-05,15.6612]
[1776854185022,44.24,78164.19,0.0,0.85751,7e-05,15.67106]
[1776854191064,44.24,78162.04,0.0,0.85736,7e-05,15.68046]
[1776854193078,44.24,78158.23,0.0,0.85707,7e-05,15.70111]
[1776854197106,44.25,78154.32,0.0,0.85676,7e-05,15.72285]
[1776854202141,44.25,78154.67,0.0,0.85677,7e-05,15.7224]
[1776854207176,44.25,78154.08,0.0,0.85671,7e-05,15.72712]
[1776854208192,44.25,78146.62,0.0,0.85616,7e-05,15.76624]
[1776854209199,44.25,78141.14,0.0,0.85575,7e-05,15.79525]
[1776854211213,44.26,78137.95,0.0,0.85551,7e-05,15.8125]
[1776854216247,44.26,78134.46,0.0,0.85524,7e-05,15.83144]
[1776854221283,44.26,78135.27,0.0,0.85529,7e-05,15.82768]
[1776854226317,44.26,78136.95,0.0,0.85541,7e-05,15.81936]
[1776854227325,44.26,78141.76,0.0,0.85576,7e-05,15.79424]
[1776854230346,44.26,78136.24,0.0,0.85535,7e-05,15.82365]
[1776854233367,44.26,78129.92,0.0,0.85488,7e-05,15.85709]
[1776854238402,44.26,78129.34,0.0,0.85483,7e-05,15.86042]
[1776854243437,44.26,78124.85,0.0,0.8545,7e-05,15.88426]
[1776854247465,44.26,78128.18,0.0,0.85474,7e-05,15.86689]
[1776854252500,44.26,78127.66,0.0,0.85473,7e-05,15.8659]
[1776854254514,44.26,78134.93,0.0,0.85526,7e-05,15.82788]
[1776854259549,44.27,78136.19,0.0,0.85535,7e-05,15.82186]
[1776854261563,44.27,78136.65,0.0,0.85538,7e-05,15.81968]
[1776854264584,44.27,78137.0,0.0,0.8554,7e-05,15.8182]
[1776854269619,44.27,78137.31,0.0,0.85542,7e-05,15.81722]
[1776854274654,44.27,78137.97,0.0,0.85546,7e-05,15.81442]
[1776854278682,44.27,78148.36,0.0,0.85622,7e-05,15.76029]
[1776854280695,44.27,78150.7,0.0,0.85639,7e-05,15.74809]
[1776854285731,44.27,78152.53,0.0,0.85652,7e-05,15.73873]
[1776854290765,44.28,78152.4,0.0,0.8565,7e-05,15.7405]
[1776854295801,44.28,78154.21,0.0,0.85661,7e-05,15.73256]
[1776854300836,44.28,78156.29,0.0,0.85674,7e-05,15.7235]
[1776854303857,44.29,78153.57,0.0,0.85652,7e-05,15.73883]
[1776854308891,44.29,78153.74,0.0,0.85651,7e-05,15.73998]
[1776854313927,44.3,78154.32,0.0,0.85655,7e-05,15.73485]
[1776854318961,44.3,78154.57,0.0,0.85655,7e-05,15.73478]
[1776854323997,44.3,78154.21,0.0,0.85651,7e-05,15.73789]
[1776854329031,44.31,78152.88,0.0,0.8564,7e-05,15.74602]
[1776854332053,44.31,78147.1,0.0,0.85596,7e-05,15.77695]
[1776854333060,44.31,78150.34,0.0,0.8562,7e-05,15.76016]
[1776854338095,44.31,78152.7,0.0,0.85636,7e-05,15.74888]
[1776854342123,44.31,78149.91,0.0,0.85614,7e-05,15.76438]
[1776854347158,44.32,78150.15,0.0,0.85614,7e-05,15.76414]
[1776854352193,44.32,78151.13,0.0,0.8562,7e-05,15.76005]
[1776854357228,44.32,78155.01,0.0,0.85647,7e-05,15.7408]
[1776854362263,44.33,78156.46,0.0,0.85656,7e-05,15.73441]
[1776854367298,44.33,78156.55,0.0,0.85655,7e-05,15.73518]
[1776854369313,44.33,78152.56,0.0,0.85625,7e-05,15.75655]
[1776854374351,44.33,78153.25,0.0,0.85631,7e-05,15.75029]
[1776854379386,44.34,78153.08,0.0,0.85628,7e-05,15.75251]
[1776854384421,44.34,78153.47,0.0,0.8563,7e-05,15.75154]
[1776854389456,44.34,78152.58,0.0,0.85622,7e-05,15.75726]
[1776854394491,44.34,78155.68,0.0,0.85643,7e-05,15.74208]
[1776854399526,44.35,78153.73,0.0,0.85627,7e-05,15.75383]
[1776854403554,44.35,78157.22,0.0,0.85651,7e-05,15.73659]
[1776854405569,44.35,78160.62,0.0,0.85675,7e-05,15.7193]
[1776854410604,44.36,78160.97,0.0,0.85676,7e-05,15.71878]
[1776854415639,44.36,78161.5,0.0,0.85678,7e-05,15.71734]
[1776854420673,44.36,78162.67,0.0,0.85685,7e-05,15.71235]
[1776854426716,44.36,78163.28,0.0,0.85689,7e-05,15.70966]
[1776854431314,44.36,78164.6,0.0,0.85698,7e-05,15.7031]
[1776854431359,44.36,78164.6,0.0,0.85698,7e-05,15.7031]
[1776854431751,44.36,78164.88,0.0,0.85703,7e-05,15.69777]
[1776854436524,44.37,78164.81,0.0,0.85702,7e-05,15.69855]
[1776854441821,44.37,78164.89,0.0,0.85702,7e-05,15.6987]
[1776854446855,44.37,78166.33,0.0,0.85712,7e-05,15.69166]
[1776854451891,44.37,78165.95,0.0,0.85708,7e-05,15.69416]
[1776854456926,44.37,78165.17,0.0,0.85702,7e-05,15.69871]
[1776854460954,44.37,78160.22,0.0,0.85665,7e-05,15.72494]
[1776854461961,44.37,78152.78,0.0,0.8561,7e-05,15.76428]
[1776854466996,44.38,78150.51,0.0,0.85592,7e-05,15.77708]
[1776854470019,44.38,78147.24,0.0,0.85567,7e-05,15.79467]
[1776854475054,44.38,78146.31,0.0,0.85559,7e-05,15.80019]
[1776854480089,44.38,78146.51,0.0,0.8556,7e-05,15.79976]
[1776854485123,44.38,78148.69,0.0,0.85575,7e-05,15.78903]
[1776854486130,44.38,78151.83,0.0,0.85598,7e-05,15.77256]
[1776854495199,44.38,78152.62,0.0,0.85607,7e-05,15.76434]
[1776854500233,44.38,78153.6,0.0,0.85614,7e-05,15.75919]
[1776854505268,44.38,78153.97,0.0,0.85617,7e-05,15.75727]
[1776854510303,44.38,78154.04,0.0,0.85616,7e-05,15.75787]
[1776854515338,44.39,78153.31,0.0,0.8561,7e-05,15.76263]
[1776854520373,44.39,78153.16,0.0,0.85607,7e-05,15.76437]
[1776854523394,44.39,78144.12,0.0,0.8554,7e-05,15.81221]
[1776854524401,44.39,78141.0,0.0,0.85516,7e-05,15.82888]
[1776854526415,44.39,78136.61,0.0,0.85483,7e-05,15.85241]
[1776854528428,44.39,78139.84,0.0,0.85506,7e-05,15.83601]
[1776854533464,44.4,78139.11,0.0,0.85499,7e-05,15.84111]
[1776854537492,44.4,78136.08,0.0,0.85475,7e-05,15.85795]
[1776854542526,44.4,78136.11,0.0,0.85474,7e-05,15.85891]
[1776854543534,44.4,78128.18,0.0,0.85415,7e-05,15.90081]
[1776854547562,44.41,78126.62,0.0,0.85403,7e-05,15.90955]
[1776854553604,44.41,78126.36,0.0,0.85402,7e-05,15.90778]
[1776854558644,44.41,78126.14,0.0,0.854,7e-05,15.90959]
[1776854563679,44.41,78126.43,0.0,0.85401,7e-05,15.90873]
[1776854568714,44.41,78123.96,0.0,0.85382,7e-05,15.92227]
[1776854573751,44.41,78126.74,0.0,0.85402,7e-05,15.90834]
[1776854578785,44.42,78129.61,0.0,0.85422,7e-05,15.89407]
[1776854583821,44.42,78129.58,0.0,0.85421,7e-05,15.89501]
[1776854588856,44.42,78132.65,0.0,0.85442,7e-05,15.87973]
[1776854593890,44.42,78131.19,0.0,0.8543,7e-05,15.88827]
[1776854598926,44.42,78130.2,0.0,0.85422,7e-05,15.89423]
[1776854602954,44.43,78127.34,0.0,0.854,7e-05,15.90973]
[1776854607989,44.43,78125.6,0.0,0.85386,7e-05,15.91939]
[1776854613032,44.43,78125.59,0.0,0.85388,7e-05,15.91602]
[1776854618069,44.43,78127.82,0.0,0.85404,7e-05,15.90492]
[1776854622097,44.43,78136.06,0.0,0.85464,7e-05,15.86239]
[1776854624111,44.43,78138.41,0.0,0.85481,7e-05,15.85051]
[1776854629146,44.43,78136.91,0.0,0.85469,7e-05,15.85922]
[1776854634183,44.44,78135.44,0.0,0.85458,7e-05,15.86692]
[1776854636195,44.44,78129.02,0.0,0.8541,7e-05,15.90047]
[1776854637201,44.44,78124.8,0.0,0.85379,7e-05,15.92267]
[1776854642237,44.44,78127.28,0.0,0.85397,7e-05,15.91023]
[1776854644251,44.44,78130.44,0.0,0.8542,7e-05,15.89399]
[1776854649286,44.44,78128.43,0.0,0.85404,7e-05,15.9053]
[1776854655328,44.44,78127.88,0.0,0.85398,7e-05,15.90903]
[1776854658349,44.44,78132.32,0.0,0.85431,7e-05,15.88627]
[1776854663383,44.45,78133.87,0.0,0.85441,7e-05,15.87907]
[1776854669426,44.45,78131.58,0.0,0.85423,7e-05,15.89205]
[1776854674832,44.45,78131.75,0.0,0.85426,7e-05,15.88768]
[1776854682516,44.45,78131.93,0.0,0.85425,7e-05,15.88832]
[1776854687552,44.46,78132.23,0.0,0.85426,7e-05,15.88751]
[1776854692595,44.46,78132.15,0.0,0.85425,7e-05,15.88869]
[1776854697631,44.46,78133.66,0.0,0.85435,7e-05,15.88156]
[1776854702666,44.46,78135.04,0.0,0.85444,7e-05,15.87515]
[1776854707701,44.46,78134.34,0.0,0.85437,7e-05,15.87978]
[1776854709714,44.46,78129.43,0.0,0.85401,7e-05,15.90572]
[1776854711729,44.47,78125.43,0.0,0.85371,7e-05,15.92685]
[1776854716764,44.47,78127.11,0.0,0.85383,7e-05,15.91854]
[1776854718778,44.47,78127.73,0.0,0.85387,7e-05,15.91551]
[1776854719785,44.47,78130.47,0.0,0.85407,7e-05,15.90131]
[1776854724820,44.47,78133.35,0.0,0.85427,7e-05,15.88697]
[1776854729855,44.47,78132.1,0.0,0.85417,7e-05,15.89426]
[1776854730862,44.47,78128.93,0.0,0.85393,7e-05,15.91096]
[1776854735900,44.47,78127.28,0.0,0.85383,7e-05,15.91619]
[1776854740937,44.47,78126.83,0.0,0.85379,7e-05,15.9191]
[1776854742949,44.48,78122.96,0.0,0.8535,7e-05,15.93951]
[1776854747984,44.48,78122.44,0.0,0.85346,7e-05,15.94263]
[1776854753020,44.48,78128.19,0.0,0.85388,7e-05,15.91301]
[1776854755034,44.48,78124.92,0.0,0.85363,7e-05,15.93031]
[1776854760068,44.48,78123.53,0.0,0.85352,7e-05,15.93803]
[1776854765104,44.48,78121.71,0.0,0.85338,7e-05,15.94791]
[1776854770139,44.48,78118.2,0.0,0.85312,7e-05,15.96658]
[1776854775174,44.48,78118.08,0.0,0.8531,7e-05,15.96745]
[1776854779203,44.48,78114.9,0.0,0.85286,7e-05,15.98424]
[1776854784238,44.48,78114.73,0.0,0.85285,7e-05,15.98524]
[1776854789273,44.48,78118.45,0.0,0.85313,7e-05,15.96592]
[1776854791287,44.48,78112.84,0.0,0.85274,7e-05,15.99133]
[1776854795315,44.48,78117.65,0.0,0.85309,7e-05,15.96627]
[1776854800350,44.48,78117.64,0.0,0.85309,7e-05,15.96655]
[1776854805385,44.48,78117.65,0.0,0.85309,7e-05,15.96672]
[1776854810420,44.48,78117.77,0.0,0.85309,7e-05,15.96628]
[1776854813441,44.48,78120.86,0.0,0.85332,7e-05,15.95028]
[1776854816462,44.49,78117.6,0.0,0.85308,7e-05,15.96749]
[1776854821496,44.49,78114.61,0.0,0.85285,7e-05,15.98327]
[1776854826532,44.49,78114.48,0.0,0.85284,7e-05,15.98399]
[1776854831566,44.49,78116.91,0.0,0.85302,7e-05,15.97137]
[1776854832574,44.49,78119.99,0.0,0.85325,7e-05,15.95532]
[1776854834587,44.49,78123.68,0.0,0.85352,7e-05,15.93618]
[1776854845665,44.49,78123.24,0.0,0.85348,7e-05,15.93935]
[1776854850701,44.49,78123.47,0.0,0.85349,7e-05,15.93854]
[1776854855736,44.49,78123.42,0.0,0.85351,7e-05,15.93526]
[1776854860772,44.49,78125.78,0.0,0.85368,7e-05,15.92339]
[1776854865808,44.49,78125.71,0.0,0.85366,7e-05,15.92425]
[1776854870842,44.49,78123.45,0.0,0.85349,7e-05,15.93654]
[1776854876885,44.5,78123.74,0.0,0.8535,7e-05,15.93557]
[1776854881920,44.5,78124.22,0.0,0.85353,7e-05,15.93346]
[1776854886955,44.5,78123.88,0.0,0.8535,7e-05,15.93563]
[1776854891990,44.5,78123.84,0.0,0.8535,7e-05,15.93621]
[1776854897025,44.5,78124.23,0.0,0.85352,7e-05,15.93454]
[1776854902060,44.5,78124.78,0.0,0.85356,7e-05,15.93204]
[1776854905081,44.5,78127.66,0.0,0.85377,7e-05,15.91724]
[1776854906088,44.5,78134.1,0.0,0.85424,7e-05,15.88354]
[1776854908102,44.5,78138.7,0.0,0.85459,7e-05,15.85948]
[1776854913137,44.5,78132.99,0.0,0.85419,7e-05,15.88541]
[1776854914144,44.5,78127.27,0.0,0.85376,7e-05,15.91539]
[1776854919179,44.5,78127.42,0.0,0.85377,7e-05,15.91506]
[1776854924216,44.5,78128.81,0.0,0.85387,7e-05,15.90825]
[1776854929251,44.5,78128.56,0.0,0.85385,7e-05,15.90952]
[1776854933279,44.51,78132.86,0.0,0.85416,7e-05,15.8875]
[1776854936300,44.51,78128.06,0.0,0.8538,7e-05,15.91294]
[1776854941335,44.51,78125.91,0.0,0.85363,7e-05,15.92458]
[1776854945366,44.51,78121.85,0.0,0.85333,7e-05,15.94613]
[1776854950399,44.51,78123.12,0.0,0.85342,7e-05,15.93983]
[1776854956442,44.51,78121.15,0.0,0.85327,7e-05,15.95052]
[1776854961476,44.51,78122.81,0.0,0.85339,7e-05,15.94216]
[1776854963491,44.51,78126.13,0.0,0.85363,7e-05,15.92497]
[1776854964498,44.51,78134.56,0.0,0.85425,7e-05,15.88107]
[1776854965505,44.51,78137.52,0.0,0.85447,7e-05,15.86579]
[1776854970540,44.51,78135.75,0.0,0.85433,7e-05,15.87577]
[1776854975574,44.52,78136.19,0.0,0.85438,7e-05,15.87023]
[1776854979603,44.52,78139.4,0.0,0.85461,7e-05,15.85409]
[1776854982624,44.52,78136.18,0.0,0.85436,7e-05,15.87138]
[1776854988665,44.52,78136.48,0.0,0.85437,7e-05,15.87073]
[1776854993701,44.52,78135.69,0.0,0.85431,7e-05,15.8756]
[1776854997729,44.52,78131.94,0.0,0.85402,7e-05,15.89571]
[1776855002764,44.53,78129.92,0.0,0.85386,7e-05,15.90682]
[1776855008806,44.53,78130.83,0.0,0.85392,7e-05,15.90279]
[1776855013841,44.53,78129.82,0.0,0.85384,7e-05,15.90868]
[1776855018876,44.53,78130.06,0.0,0.85385,7e-05,15.908]
[1776855023911,44.53,78129.68,0.0,0.85381,7e-05,15.91053]
[1776855028946,44.53,78128.37,0.0,0.85371,7e-05,15.91789]
[1776855032976,44.54,78124.05,0.0,0.85341,7e-05,15.93684]
[1776855034989,44.54,78127.86,0.0,0.85369,7e-05,15.91712]
[1776855039018,44.54,78124.3,0.0,0.85342,7e-05,15.93601]
[1776855044053,44.54,78123.95,0.0,0.85339,7e-05,15.93821]
[1776855049092,44.54,78123.82,0.0,0.85338,7e-05,15.93915]
[1776855054128,44.54,78122.61,0.0,0.85328,7e-05,15.94569]
[1776855059164,44.54,78121.51,0.0,0.8532,7e-05,15.95161]
[1776855063192,44.54,78124.38,0.0,0.85341,7e-05,15.93678]
[1776855068227,44.54,78126.04,0.0,0.85353,7e-05,15.9284]
[1776855073262,44.54,78125.92,0.0,0.85352,7e-05,15.92936]
[1776855077290,44.54,78121.92,0.0,0.85322,7e-05,15.95047]
[1776855082325,44.54,78119.82,0.0,0.85306,7e-05,15.96153]
[1776855086353,44.54,78116.82,0.0,0.85283,7e-05,15.9772]
[1776855091388,44.54,78117.08,0.0,0.85288,7e-05,15.97184]
[1776855097430,44.54,78115.05,0.0,0.85273,7e-05,15.98236]
[1776855102466,44.54,78114.88,0.0,0.85272,7e-05,15.98315]
[1776855104480,44.54,78118.24,0.0,0.85297,7e-05,15.96559]
[1776855106493,44.54,78122.64,0.0,0.8533,7e-05,15.94268]
[1776855112536,44.54,78122.11,0.0,0.85326,7e-05,15.94571]
[1776855117570,44.54,78122.57,0.0,0.85329,7e-05,15.94357]
[1776855118578,44.54,78127.13,0.0,0.85362,7e-05,15.91985]
[1776855120592,44.54,78133.41,0.0,0.85409,7e-05,15.8873]
[1776855125627,44.55,78135.83,0.0,0.85426,7e-05,15.87544]
[1776855130662,44.55,78135.86,0.0,0.85425,7e-05,15.87599]
[1776855135697,44.55,78138.03,0.0,0.8544,7e-05,15.86542]
[1776855140732,44.55,78137.46,0.0,0.85435,7e-05,15.86917]
[1776855145767,44.55,78137.12,0.0,0.85431,7e-05,15.87165]
[1776855146774,44.55,78132.95,0.0,0.854,7e-05,15.89353]
[1776855151809,44.56,78140.22,0.0,0.85456,7e-05,15.85227]
[1776855156844,44.56,78139.27,0.0,0.85448,7e-05,15.85807]
[1776855161879,44.56,78139.16,0.0,0.85446,7e-05,15.85945]
[1776855166916,44.56,78140.38,0.0,0.85454,7e-05,15.85393]
[1776855171952,44.56,78143.29,0.0,0.85474,7e-05,15.83967]
[1776855176987,44.57,78143.12,0.0,0.85471,7e-05,15.84156]
[1776855182024,44.57,78142.9,0.0,0.85468,7e-05,15.84375]
[1776855187057,44.57,78143.47,0.0,0.85471,7e-05,15.84187]
[1776855192093,44.58,78143.85,0.0,0.85472,7e-05,15.84099]
[1776855198135,44.58,78143.61,0.0,0.85469,7e-05,15.84357]
[1776855203169,44.58,78141.88,0.0,0.85454,7e-05,15.85367]
[1776855204177,44.58,78146.47,0.0,0.85488,7e-05,15.82997]
[1776855209213,44.59,78145.5,0.0,0.85479,7e-05,15.83634]
[1776855214248,44.59,78148.53,0.0,0.85503,7e-05,15.81739]
[1776855219282,44.59,78151.37,0.0,0.85523,7e-05,15.80304]
[1776855220290,44.59,78159.2,0.0,0.85581,7e-05,15.76219]
[1776855222303,44.59,78163.06,0.0,0.85609,7e-05,15.74205]
[1776855227338,44.59,78164.27,0.0,0.85618,7e-05,15.73587]
[1776855232373,44.59,78164.94,0.0,0.85623,7e-05,15.73243]
[1776855234388,44.59,78160.79,0.0,0.85592,7e-05,15.7541]
[1776855235395,44.59,78157.83,0.0,0.85571,7e-05,15.76927]
[1776855239423,44.58,78155.01,0.0,0.85553,7e-05,15.78188]
[1776855242445,44.58,78151.04,0.0,0.85526,7e-05,15.80128]
[1776855243451,44.58,78147.84,0.0,0.85502,7e-05,15.81785]
[1776855248486,44.58,78145.54,0.0,0.85485,7e-05,15.82978]
[1776855249493,44.58,78141.23,0.0,0.85454,7e-05,15.85209]
[1776855254529,44.58,78141.55,0.0,0.85457,7e-05,15.8496]
[1776855259563,44.57,78142.78,0.0,0.85467,7e-05,15.84237]
[1776855260570,44.57,78147.61,0.0,0.85503,7e-05,15.81707]
[1776855265605,44.57,78149.42,0.0,0.85517,7e-05,15.80713]
[1776855267620,44.57,78146.59,0.0,0.85497,7e-05,15.82165]
[1776855273662,44.57,78146.44,0.0,0.85499,7e-05,15.81775]
[1776855278697,44.57,78145.55,0.0,0.85494,7e-05,15.82181]
[1776855283732,44.57,78144.87,0.0,0.85489,7e-05,15.82475]
[1776855286753,44.57,78137.1,0.0,0.85433,7e-05,15.86485]
[1776855291788,44.55,78135.66,0.0,0.8543,7e-05,15.86632]
[1776855296823,44.53,78135.41,0.0,0.85441,7e-05,15.85838]
[1776855302864,44.51,78124.01,0.0,0.85367,7e-05,15.91037]
[1776855303875,44.5,78121.02,0.0,0.85348,7e-05,15.92345]
[1776855308910,44.5,78121.25,0.0,0.85351,7e-05,15.9209]
[1776855313945,44.49,78120.3,0.0,0.85346,7e-05,15.92451]
[1776855319987,44.49,78120.6,0.0,0.85351,7e-05,15.92132]
[1776855325025,44.49,78121.13,0.0,0.85356,7e-05,15.91727]
[1776855331066,44.48,78119.27,0.0,0.85347,7e-05,15.92147]
[1776855336102,44.48,78117.64,0.0,0.85337,7e-05,15.92868]
[1776855338117,44.48,78110.4,0.0,0.85284,7e-05,15.96595]
[1776855343152,44.47,78108.46,0.0,0.85272,7e-05,15.97445]
[1776855344159,44.47,78103.9,0.0,0.85238,7e-05,15.99795]
[1776855348187,44.47,78100.94,0.0,0.85218,7e-05,16.01193]
[1776855353222,44.46,78099.84,0.0,0.85212,7e-05,16.01575]
[1776855358257,44.46,78102.85,0.0,0.85237,7e-05,15.99812]
[1776855363292,44.45,78105.82,0.0,0.85262,7e-05,15.98084]
[1776855364302,44.45,78109.22,0.0,0.85288,7e-05,15.96273]
[1776855369338,44.45,78105.95,0.0,0.85266,7e-05,15.97833]
[1776855374373,44.44,78103.02,0.0,0.85246,7e-05,15.9917]
[1776855375380,44.44,78099.91,0.0,0.85224,7e-05,16.00762]
[1776855376386,44.44,78096.87,0.0,0.85201,7e-05,16.02315]
[1776855381422,44.44,78096.01,0.0,0.85197,8e-05,16.02573]
[1776855386457,44.43,78096.57,0.0,0.85204,7e-05,16.02089]
[1776855391492,44.43,78096.58,0.0,0.8521,7e-05,16.015]
[1776855396527,44.42,78097.55,0.0,0.8522,7e-05,16.00808]
[1776855400567,44.42,78100.15,0.0,0.85241,7e-05,15.99342]
[1776855400627,44.42,78100.15,0.0,0.85241,7e-05,15.99342]
[1776855400654,44.42,78100.15,0.0,0.85241,7e-05,15.99342]
[1776855400693,44.42,78100.15,0.0,0.85241,7e-05,15.99342]
[1776855400736,44.42,78099.36,0.0,0.85235,7e-05,15.99722]
[1776855401567,44.42,78093.07,0.0,0.85188,8e-05,16.02997]
[1776855406601,44.41,78092.25,0.0,0.85184,8e-05,16.03309]
[1776855411638,44.41,78093.45,0.0,0.85195,8e-05,16.02538]
[1776855417679,44.4,78093.78,0.0,0.852,8e-05,16.02143]
[1776855422715,44.4,78094.79,0.0,0.8521,8e-05,16.0143]
[1776855428757,44.39,78094.62,0.0,0.85212,8e-05,16.01304]
[1776855433792,44.39,78092.73,0.0,0.852,8e-05,16.02106]
[1776855438827,44.38,78092.28,0.0,0.852,8e-05,16.02152]
[1776855443862,44.38,78091.94,0.0,0.852,8e-05,16.0214]
[1776855448899,44.37,78092.44,0.0,0.85206,8e-05,16.01687]
[1776855453933,44.37,78094.05,0.0,0.85223,8e-05,16.00261]
[1776855459982,44.36,78099.52,0.0,0.85267,7e-05,15.97183]
[1776855460986,44.36,78118.84,0.0,0.85412,7e-05,15.87034]
[1776855461991,44.36,78118.67,0.0,0.85411,7e-05,15.87106]
[1776855462998,44.36,78129.25,0.0,0.8549,7e-05,15.8155]
[1776855464006,44.36,78133.28,0.0,0.8552,7e-05,15.79412]
[1776855465013,44.36,78141.47,0.0,0.85581,7e-05,15.75119]
[1776855469041,44.36,78140.78,0.0,0.85576,7e-05,15.75482]
[1776855472063,44.36,78138.05,0.0,0.85556,7e-05,15.76904]
[1776855474078,44.36,78141.84,0.0,0.85584,7e-05,15.74914]
[1776855481126,44.36,78141.98,0.0,0.85585,7e-05,15.74824]
[1776855486161,44.36,78140.75,0.0,0.85577,7e-05,15.75413]
[1776855491196,44.36,78139.93,0.0,0.85572,7e-05,15.75728]
[1776855495224,44.35,78144.19,0.0,0.85605,7e-05,15.73414]
[1776855496231,44.35,78148.15,0.0,0.85634,7e-05,15.71323]
[1776855502272,44.35,78149.4,0.0,0.85645,7e-05,15.70558]
[1776855507308,44.35,78150.2,0.0,0.85653,7e-05,15.69987]
[1776855509322,44.34,78162.29,0.0,0.85742,7e-05,15.636]
[1776855510329,44.34,78163.99,0.0,0.85755,7e-05,15.62689]
[1776855514357,44.34,78168.29,0.0,0.8579,7e-05,15.59961]
[1776855519391,44.34,78169.4,0.0,0.858,7e-05,15.59301]
[1776855524427,44.34,78169.98,0.0,0.85805,7e-05,15.58918]
[1776855529507,44.34,78170.22,0.0,0.85808,7e-05,15.58713]
[1776855532528,44.33,78167.69,0.0,0.8579,7e-05,15.5999]
[1776855537563,44.33,78166.81,0.0,0.85785,7e-05,15.60344]
[1776855542598,44.33,78167.26,0.0,0.85789,7e-05,15.60019]
[1776855547633,44.33,78166.96,0.0,0.85788,7e-05,15.60088]
[1776855552668,44.32,78165.86,0.0,0.85781,7e-05,15.60575]
[1776855557702,44.32,78167.37,0.0,0.85794,7e-05,15.59699]
[1776855562738,44.32,78172.78,0.0,0.85834,7e-05,15.56782]
[1776855563746,44.32,78181.44,0.0,0.85898,7e-05,15.52239]
[1776855568780,44.32,78181.4,0.0,0.85898,7e-05,15.52223]
[1776855572808,44.32,78185.24,0.0,0.85929,7e-05,15.49792]
[1776855576837,44.32,78176.92,0.0,0.85868,7e-05,15.54127]
[1776855579858,44.32,78173.57,0.0,0.85845,7e-05,15.55844]
[1776855584894,44.32,78178.37,0.0,0.8588,7e-05,15.53263]
[1776855589928,44.31,78180.07,0.0,0.85893,7e-05,15.52329]
[1776855594963,44.31,78183.37,0.0,0.85918,7e-05,15.50559]
[1776855598991,44.31,78177.63,0.0,0.85877,7e-05,15.53535]
[1776855599997,44.31,78174.87,0.0,0.85857,7e-05,15.54968]
[1776855601005,44.31,78181.72,0.0,0.85907,7e-05,15.51371]
[1776855603019,44.31,78185.88,0.0,0.85937,7e-05,15.4918]
[1776855604027,44.31,78191.05,0.0,0.85975,7e-05,15.46471]
[1776855609063,44.31,78193.28,0.0,0.85991,7e-05,15.45303]
[1776855612101,44.31,78186.36,0.0,0.85941,7e-05,15.48922]
[1776855614098,44.31,78189.81,0.0,0.85966,7e-05,15.47108]
[1776855619133,44.31,78189.71,0.0,0.85965,7e-05,15.47148]
[1776855624168,44.31,78188.54,0.0,0.85957,7e-05,15.47748]
[1776855626181,44.31,78193.73,0.0,0.85995,7e-05,15.45028]
[1776855627189,44.31,78196.18,0.0,0.86012,7e-05,15.43748]
[1776855632224,44.31,78197.56,0.0,0.86025,7e-05,15.42642]
[1776855633231,44.31,78193.4,0.0,0.85995,7e-05,15.44821]
[1776855634238,44.31,78197.66,0.0,0.86026,7e-05,15.42594]
[1776855638100,44.31,78197.95,0.0,0.86028,7e-05,15.42449]
[1776855638152,44.31,78197.95,0.0,0.86028,7e-05,15.42449]
[1776855638188,44.31,78197.95,0.0,0.86028,7e-05,15.42449]
[1776855643301,44.31,78198.4,0.0,0.86031,7e-05,15.42239]
[1776855647329,44.31,78195.94,0.0,0.86013,7e-05,15.43539]
[1776855652364,44.31,78189.66,0.0,0.85967,7e-05,15.46823]
[1776855657399,44.31,78189.73,0.0,0.85968,7e-05,15.46766]
[1776855658406,44.31,78193.72,0.0,0.85997,7e-05,15.44676]
[1776855663441,44.31,78195.23,0.0,0.86008,7e-05,15.43886]
[1776855664448,44.31,78191.39,0.0,0.8598,7e-05,15.45895]
[1776855665455,44.31,78188.63,0.0,0.8596,7e-05,15.47336]
[1776855669483,44.31,78181.83,0.0,0.85911,7e-05,15.50874]
[1776855673512,44.31,78199.73,0.0,0.86041,7e-05,15.41474]
[1776855674520,44.31,78204.96,0.0,0.86079,7e-05,15.38744]
[1776855679555,44.31,78207.48,0.0,0.86098,7e-05,15.37367]
[1776855683583,44.31,78203.17,0.0,0.86067,7e-05,15.39579]
[1776855688618,44.31,78203.33,0.0,0.86069,7e-05,15.39434]
[1776855693652,44.3,78203.11,0.0,0.86072,7e-05,15.39013]
[1776855697680,44.3,78206.56,0.0,0.86099,7e-05,15.37084]
[1776855701709,44.3,78203.46,0.0,0.86078,7e-05,15.38588]
[1776855706744,44.29,78203.99,0.0,0.86084,7e-05,15.3813]
[1776855707751,44.29,78200.3,0.0,0.86058,7e-05,15.40033]
[1776855712787,44.29,78201.78,0.0,0.86071,7e-05,15.39112]
[1776855715808,44.28,78204.25,0.0,0.8609,7e-05,15.3774]
[1776855716815,44.28,78206.8,0.0,0.86108,7e-05,15.36381]
[1776855718829,44.28,78209.28,0.0,0.86127,7e-05,15.35031]
[1776855720844,44.28,78215.83,0.0,0.86175,7e-05,15.31557]
[1776855721851,44.28,78222.4,0.0,0.86222,7e-05,15.28103]
[1776855726886,44.28,78221.9,0.0,0.86219,7e-05,15.28327]
[1776855728899,44.28,78218.79,0.0,0.86196,7e-05,15.2996]
[1776855733935,44.28,78217.78,0.0,0.86189,7e-05,15.3049]
[1776855738970,44.28,78219.75,0.0,0.86203,7e-05,15.29461]
[1776855744006,44.28,78219.81,0.0,0.86204,7e-05,15.29433]
[1776855747027,44.28,78223.0,0.0,0.86227,7e-05,15.27769]
[1776855752062,44.28,78220.71,0.0,0.86213,7e-05,15.28583]
[1776855757097,44.28,78221.56,0.0,0.86219,7e-05,15.28087]
[1776855762132,44.28,78228.64,0.0,0.86271,7e-05,15.24295]
[1776855763139,44.28,78231.41,0.0,0.86291,7e-05,15.22835]
[1776855765299,44.28,78234.86,0.0,0.86316,7e-05,15.21012]
[1776855766161,44.28,78261.29,0.0,0.86504,7e-05,15.07207]
[1776855766732,44.28,78261.29,0.0,0.86504,7e-05,15.07207]
[1776855767170,44.28,78261.29,0.0,0.86504,7e-05,15.07207]
[1776855767220,44.28,78256.64,0.0,0.86471,7e-05,15.09623]
[1776855768854,44.28,78257.4,0.0,0.86477,7e-05,15.09212]
[1776855769182,44.28,78253.91,0.0,0.86452,7e-05,15.11021]
[1776855769611,44.28,78253.91,0.0,0.86452,7e-05,15.11021]
[1776855769734,44.28,78253.91,0.0,0.86452,7e-05,15.11021]
[1776855769740,44.28,78253.91,0.0,0.86452,7e-05,15.11021]
[1776855771703,44.28,78252.78,0.0,0.86444,7e-05,15.11621]
[1776855773210,44.28,78257.48,0.0,0.86477,7e-05,15.09178]
[1776855774217,44.28,78261.8,0.0,0.86508,7e-05,15.06933]
[1776855775224,44.28,78267.13,0.0,0.86545,7e-05,15.04165]
[1776855776231,44.28,78264.45,0.0,0.86526,7e-05,15.05579]
[1776855777239,44.28,78271.02,0.0,0.86572,7e-05,15.02167]
[1776855778245,44.28,78273.9,0.0,0.86592,7e-05,15.00685]
[1776855780262,44.28,78279.21,0.0,0.86629,7e-05,14.97942]
[1776855782276,44.28,78282.01,0.0,0.86649,7e-05,14.96473]
[1776855785297,44.28,78293.23,0.0,0.86728,7e-05,14.90588]
[1776855786304,44.28,78290.39,0.0,0.86708,7e-05,14.92062]
[1776855787311,44.28,78282.23,0.0,0.86651,7e-05,14.96308]
[1776855789325,44.28,78280.91,0.0,0.86642,7e-05,14.96974]
[1776855790332,44.28,78287.34,0.0,0.86687,7e-05,14.93612]
[1776855793353,44.28,78290.41,0.0,0.86709,7e-05,14.91997]
[1776855795368,44.27,78286.97,0.0,0.86685,7e-05,14.93779]
[1776855798389,44.27,78289.93,0.0,0.86706,7e-05,14.92216]
[1776855801410,44.27,78286.27,0.0,0.86681,7e-05,14.94102]
[1776855804431,44.27,78291.68,0.0,0.86719,7e-05,14.91251]
[1776855805438,44.27,78297.49,0.0,0.86759,7e-05,14.8822]
[1776855810473,44.27,78297.5,0.0,0.8676,7e-05,14.8821]
[1776855815507,44.27,78295.41,0.0,0.86748,7e-05,14.88892]
[1776855820543,44.27,78296.25,0.0,0.86754,7e-05,14.88441]
[1776855824571,44.27,78293.42,0.0,0.86734,7e-05,14.89902]
[1776855827592,44.27,78288.93,0.0,0.86703,7e-05,14.92225]
[1776855830615,44.27,78297.38,0.0,0.86762,7e-05,14.87802]
[1776855832629,44.27,78300.67,0.0,0.86785,7e-05,14.86088]
[1776855837664,44.27,78299.68,0.0,0.86778,7e-05,14.86606]
[1776855842700,44.27,78299.63,0.0,0.86778,7e-05,14.86635]
[1776855847735,44.27,78299.39,0.0,0.86776,7e-05,14.86759]
[1776855849749,44.27,78291.35,0.0,0.8672,7e-05,14.90944]
[1776855851763,44.27,78287.29,0.0,0.86692,7e-05,14.93052]
[1776855854784,44.27,78290.31,0.0,0.86713,7e-05,14.91453]
[1776855859819,44.27,78295.49,0.0,0.8675,7e-05,14.88724]
[1776855860826,44.27,78291.39,0.0,0.86722,7e-05,14.90853]
[1776855864854,44.27,78286.62,0.0,0.86688,7e-05,14.93323]
[1776855865861,44.27,78282.53,0.0,0.8666,7e-05,14.95448]
[1776855870896,44.27,78288.03,0.0,0.86698,7e-05,14.92609]
[1776855872910,44.27,78282.76,0.0,0.86664,7e-05,14.94987]
[1776855877945,44.27,78281.73,0.0,0.86656,7e-05,14.95574]
[1776855881973,44.27,78278.6,0.0,0.86633,7e-05,14.97242]
[1776855883986,44.27,78271.0,0.0,0.86579,7e-05,15.01237]
[1776855889023,44.28,78271.58,0.0,0.86582,7e-05,15.01043]
[1776855890030,44.28,78274.71,0.0,0.86604,7e-05,14.99433]
[1776855895077,44.28,78273.29,0.0,0.86592,7e-05,15.00292]
[1776855896073,44.28,78264.34,0.0,0.86529,7e-05,15.04981]
[1776855897080,44.28,78257.58,0.0,0.86481,7e-05,15.08523]
[1776855898092,44.28,78242.12,0.0,0.86371,7e-05,15.16602]
[1776855899095,44.28,78229.74,0.0,0.86283,7e-05,15.23087]
[1776855900103,44.28,78237.45,0.0,0.86338,7e-05,15.1905]
[1776855901110,44.28,78253.66,0.0,0.86453,7e-05,15.10585]
[1776855902116,44.28,78253.96,0.0,0.86455,7e-05,15.10437]
[1776855904131,44.28,78249.77,0.0,0.86425,7e-05,15.12642]
[1776855909167,44.28,78247.72,0.0,0.8641,7e-05,15.13735]
[1776855910174,44.28,78241.9,0.0,0.86369,7e-05,15.16777]
[1776855912188,44.28,78235.76,0.0,0.86325,7e-05,15.2]
[1776855913195,44.28,78227.61,0.0,0.86267,7e-05,15.2427]
[1776855915208,44.28,78223.14,0.0,0.86234,7e-05,15.26619]
[1776855920244,44.28,78224.22,0.0,0.86242,7e-05,15.26079]
[1776855921251,44.28,78227.13,0.0,0.86263,7e-05,15.24564]
[1776855923265,44.28,78224.3,0.0,0.86242,7e-05,15.26056]
[1776855928300,44.28,78228.81,0.0,0.86274,7e-05,15.23729]
[1776855930314,44.29,78233.77,0.0,0.86309,7e-05,15.21159]
[1776855935349,44.28,78241.72,0.0,0.86369,7e-05,15.1658]
[1776855936356,44.28,78244.5,0.0,0.86389,7e-05,15.15129]
[1776855941391,44.29,78242.27,0.0,0.86373,7e-05,15.16309]
[1776855943421,44.29,78245.1,0.0,0.86393,7e-05,15.14833]
[1776855944424,44.29,78266.86,0.0,0.86547,7e-05,15.03485]
[1776855945431,44.29,78271.74,0.0,0.86581,7e-05,15.00962]
[1776855950466,44.29,78270.28,0.0,0.86569,7e-05,15.01844]
[1776855955501,44.29,78269.18,0.0,0.8656,7e-05,15.02534]
[1776855957516,44.29,78280.25,0.0,0.86637,7e-05,14.96813]
[1776855958522,44.29,78281.62,0.0,0.86646,7e-05,14.96131]
[1776855963557,44.3,78279.38,0.0,0.86628,7e-05,14.9746]
[1776855965571,44.3,78276.14,0.0,0.86605,7e-05,14.99209]
[1776855967585,44.3,78269.01,0.0,0.86554,7e-05,15.02977]
[1776855968592,44.3,78264.32,0.0,0.86521,7e-05,15.05443]
[1776855973627,44.3,78264.95,0.0,0.86524,7e-05,15.05203]
[1776855977655,44.31,78269.55,0.0,0.86555,7e-05,15.02882]
[1776855978662,44.31,78286.09,0.0,0.86671,7e-05,14.94289]
[1776855979669,44.31,78289.96,0.0,0.86698,7e-05,14.92309]
[1776855980675,44.31,78293.47,0.0,0.86722,7e-05,14.9052]
[1776855982690,44.31,78289.71,0.0,0.86694,7e-05,14.92557]
[1776855987725,44.31,78287.73,0.0,0.86678,7e-05,14.93766]
[1776855988732,44.31,78283.55,0.0,0.86649,7e-05,14.95976]
[1776855990745,44.32,78286.14,0.0,0.86666,7e-05,14.94691]
[1776855995781,44.32,78285.05,0.0,0.86659,7e-05,14.95029]
[1776856000816,44.32,78287.26,0.0,0.86672,7e-05,14.94041]
[1776856002830,44.33,78284.21,0.0,0.8665,7e-05,14.95694]
[1776856007865,44.33,78283.32,0.0,0.86642,7e-05,14.96306]
[1776856012899,44.33,78282.1,0.0,0.86631,7e-05,14.97086]
[1776856017252,44.34,78285.86,0.0,0.86656,7e-05,14.95275]
[1776856022970,44.34,78286.98,0.0,0.86662,7e-05,14.94851]
[1776856028006,44.35,78286.64,0.0,0.86657,7e-05,14.95189]
[1776856033041,44.35,78285.16,0.0,0.86645,7e-05,14.96116]
[1776856038077,44.35,78282.74,0.0,0.86626,7e-05,14.97554]
[1776856039082,44.35,78275.65,0.0,0.86575,7e-05,15.0127]
[1776856040091,44.35,78272.21,0.0,0.86551,7e-05,15.03083]
[1776856045125,44.36,78273.42,0.0,0.86558,7e-05,15.02555]
[1776856048146,44.36,78268.94,0.0,0.86526,7e-05,15.04946]
[1776856053181,44.36,78269.75,0.0,0.86533,7e-05,15.04214]
[1776856058217,44.36,78269.2,0.0,0.86528,7e-05,15.04584]
[1776856063252,44.37,78270.27,0.0,0.86535,7e-05,15.04107]
[1776856064259,44.37,78273.65,0.0,0.86558,7e-05,15.02365]
[1776856069294,44.37,78274.93,0.0,0.86566,7e-05,15.018]
[1776856074337,44.37,78275.54,0.0,0.86569,7e-05,15.01582]
[1776856077358,44.37,78272.64,0.0,0.86548,7e-05,15.03163]
[1776856082393,44.38,78272.84,0.0,0.86547,7e-05,15.03204]
[1776856087428,44.38,78272.53,0.0,0.86543,7e-05,15.03501]
[1776856092462,44.38,78268.64,0.0,0.86514,7e-05,15.05669]
[1776856093470,44.38,78262.72,0.0,0.86472,7e-05,15.08779]
[1776856098505,44.39,78262.47,0.0,0.86468,7e-05,15.09034]
[1776856104547,44.39,78261.12,0.0,0.86457,7e-05,15.09883]
[1776856109582,44.39,78259.47,0.0,0.86444,7e-05,15.1086]
[1776856113610,44.4,78254.56,0.0,0.86411,7e-05,15.13111]
[1776856118645,44.4,78246.16,0.0,0.8635,7e-05,15.17575]
[1776856121666,44.4,78239.43,0.0,0.86302,7e-05,15.21115]
[1776856123680,44.4,78232.95,0.0,0.86255,7e-05,15.24525]
[1776856126701,44.4,78237.67,0.0,0.86288,7e-05,15.22133]
[1776856131736,44.4,78238.18,0.0,0.8629,7e-05,15.2198]
[1776856136771,44.41,78235.05,0.0,0.86267,7e-05,15.23679]
[1776856139929,44.41,78231.1,0.0,0.86237,7e-05,15.25806]
[1776856140798,44.41,78224.94,0.0,0.86193,7e-05,15.29036]
[1776856142814,44.41,78222.08,0.0,0.86172,7e-05,15.30562]
[1776856146842,44.41,78219.16,0.0,0.8615,7e-05,15.32145]
[1776856151876,44.41,78218.18,0.0,0.86143,7e-05,15.32723]
[1776856152899,44.41,78218.18,0.0,0.86143,7e-05,15.32723]
[1776856152937,44.41,78218.18,0.0,0.86143,7e-05,15.32723]
[1776856153028,44.41,78218.18,0.0,0.86143,7e-05,15.32723]
[1776856153060,44.41,78195.66,0.0,0.8598,7e-05,15.4448]
[1776856154592,44.41,78189.51,0.0,0.85936,7e-05,15.47683]
[1776856154898,44.41,78184.15,0.0,0.85897,7e-05,15.50481]
[1776856156387,44.41,78179.3,0.0,0.85862,7e-05,15.52991]
[1776856157919,44.41,78155.82,0.0,0.8569,7e-05,15.65253]
[1776856158925,44.41,78153.98,0.0,0.85677,7e-05,15.66197]
[1776856160592,44.41,78153.98,0.0,0.85677,7e-05,15.66197]
[1776856160692,44.41,78153.98,0.0,0.85677,7e-05,15.66197]
[1776856160679,44.41,78150.11,0.0,0.85649,7e-05,15.682]
[1776856161075,44.41,78150.11,0.0,0.85649,7e-05,15.682]
[1776856161080,44.41,78146.33,0.0,0.85621,7e-05,15.70175]
[1776856162954,44.41,78143.44,0.0,0.856,7e-05,15.71682]
[1776856163961,44.41,78139.48,0.0,0.8557,7e-05,15.73748]
[1776856164968,44.41,78138.46,0.0,0.85563,7e-05,15.74274]
[1776856165975,44.41,78136.67,0.0,0.8555,7e-05,15.75202]
[1776856166982,44.41,78131.41,0.0,0.85511,7e-05,15.77943]
[1776856171010,44.41,78132.93,0.0,0.85525,7e-05,15.76728]
[1776856173024,44.41,78131.95,0.0,0.85518,7e-05,15.77218]
[1776856174031,44.41,78117.62,0.0,0.85412,7e-05,15.847]
[1776856175038,44.41,78115.21,0.0,0.85394,7e-05,15.85955]
[1776856177052,44.41,78118.86,0.0,0.85422,7e-05,15.84031]
[1776856178058,44.41,78119.81,0.0,0.85429,7e-05,15.83528]
[1776856180073,44.41,78118.66,0.0,0.85421,7e-05,15.84091]
[1776856181080,44.41,78119.98,0.0,0.85431,7e-05,15.83398]
[1776856183094,44.41,78121.65,0.0,0.85443,7e-05,15.8252]
[1776856184101,44.41,78123.02,0.0,0.85453,7e-05,15.81802]
[1776856185108,44.41,78126.31,0.0,0.85478,7e-05,15.80081]
[1776856186115,44.41,78131.94,0.0,0.8552,7e-05,15.77123]
[1776856187122,44.41,78134.73,0.0,0.85541,7e-05,15.75652]
[1776856188129,44.41,78139.24,0.0,0.85574,7e-05,15.73287]
[1776856189136,44.41,78136.09,0.0,0.85551,7e-05,15.74928]
[1776856190143,44.41,78138.0,0.0,0.85565,7e-05,15.73927]
[1776856191217,44.41,78139.08,0.0,0.85573,7e-05,15.73355]
[1776856192156,44.41,78137.5,0.0,0.85561,7e-05,15.74181]
[1776856193164,44.41,78136.7,0.0,0.85555,7e-05,15.74597]
[1776856194171,44.41,78138.72,0.0,0.8557,7e-05,15.73537]
[1776856196185,44.41,78137.38,0.0,0.85561,7e-05,15.74231]
[1776856201220,44.4,78143.58,0.0,0.85607,7e-05,15.70972]
[1776856202227,44.4,78149.29,0.0,0.85649,7e-05,15.67985]
[1776856203234,44.4,78146.15,0.0,0.85626,7e-05,15.69626]
[1776856204241,44.41,78147.09,0.0,0.85632,7e-05,15.69144]
[1776856205248,44.41,78148.49,0.0,0.85643,7e-05,15.68416]
[1776856207262,44.4,78149.9,0.0,0.85653,7e-05,15.67649]
[1776856210283,44.4,78150.81,0.0,0.85661,7e-05,15.67132]
[1776856211290,44.4,78155.44,0.0,0.85695,7e-05,15.647]
[1776856212297,44.4,78163.97,0.0,0.85758,7e-05,15.60234]
[1776856213304,44.4,78161.62,0.0,0.8574,7e-05,15.61458]
[1776856214310,44.4,78156.71,0.0,0.85704,7e-05,15.64019]
[1776856215319,44.4,78144.52,0.0,0.85615,7e-05,15.70381]
[1776856216326,44.4,78143.43,0.0,0.85607,7e-05,15.70934]
[1776856218340,44.4,78142.19,0.0,0.85598,7e-05,15.71545]
[1776856219352,44.4,78143.39,0.0,0.85608,7e-05,15.70899]
[1776856220359,44.4,78141.91,0.0,0.85597,7e-05,15.71654]
[1776856223380,44.4,78140.2,0.0,0.85585,7e-05,15.72489]
[1776856224387,44.4,78141.12,0.0,0.85592,7e-05,15.71987]
[1776856225394,44.4,78141.76,0.0,0.85597,7e-05,15.71632]
[1776856227408,44.4,78144.13,0.0,0.85615,7e-05,15.70354]
[1776856228415,44.4,78143.4,0.0,0.8561,7e-05,15.70718]
[1776856229422,44.4,78140.37,0.0,0.85588,7e-05,15.72303]
[1776856230429,44.4,78136.26,0.0,0.85557,7e-05,15.74451]
[1776856235464,44.4,78134.62,0.0,0.85548,7e-05,15.7489]
[1776856236471,44.4,78135.4,0.0,0.85554,7e-05,15.74476]
[1776856239492,44.39,78134.16,0.0,0.85545,7e-05,15.75111]
[1776856240498,44.39,78134.97,0.0,0.85551,7e-05,15.74681]
[1776856243520,44.39,78124.15,0.0,0.85471,7e-05,15.80324]
[1776856244527,44.39,78124.76,0.0,0.85476,7e-05,15.79992]
[1776856245534,44.39,78126.62,0.0,0.8549,7e-05,15.79007]
[1776856247547,44.39,78129.25,0.0,0.8551,7e-05,15.7761]
[1776856248555,44.39,78130.97,0.0,0.85523,7e-05,15.76702]
[1776856251576,44.39,78132.03,0.0,0.85531,7e-05,15.76125]
[1776856253590,44.39,78137.24,0.0,0.85569,7e-05,15.73387]
[1776856254597,44.39,78139.24,0.0,0.85584,7e-05,15.72338]
[1776856255604,44.39,78140.5,0.0,0.85594,7e-05,15.71678]
[1776856256611,44.39,78138.22,0.0,0.85577,7e-05,15.7287]
[1776856257618,44.39,78136.87,0.0,0.85567,7e-05,15.73574]
[1776856258625,44.39,78136.22,0.0,0.85562,7e-05,15.73911]
[1776856261646,44.39,78139.37,0.0,0.85585,7e-05,15.72254]
[1776856262653,44.39,78140.19,0.0,0.85592,7e-05,15.71824]
[1776856263660,44.39,78146.95,0.0,0.85641,7e-05,15.68289]
[1776856264667,44.39,78151.83,0.0,0.85677,7e-05,15.65724]
[1776856265674,44.39,78157.22,0.0,0.85717,7e-05,15.62896]
[1776856266681,44.39,78158.47,0.0,0.85726,7e-05,15.62255]
[1776856271717,44.39,78158.33,0.0,0.85724,7e-05,15.62398]
[1776856272724,44.39,78157.86,0.0,0.85721,7e-05,15.62658]
[1776856273731,44.39,78157.5,0.0,0.85718,7e-05,15.6286]
[1776856274738,44.39,78156.88,0.0,0.85713,7e-05,15.63197]
[1776856276752,44.39,78163.36,0.0,0.8576,7e-05,15.59837]
[1776856277759,44.39,78164.74,0.0,0.85771,7e-05,15.59095]
[1776856278765,44.39,78167.93,0.0,0.85794,7e-05,15.57409]
[1776856283801,44.39,78169.01,0.0,0.85803,7e-05,15.56762]
[1776856288836,44.39,78171.84,0.0,0.85825,7e-05,15.55197]
[1776856293870,44.39,78171.72,0.0,0.85827,7e-05,15.54848]
[1776856298907,44.39,78171.35,0.0,0.85824,7e-05,15.55064]
[1776856304949,44.39,78170.82,0.0,0.8582,7e-05,15.55368]
[1776856309984,44.39,78167.67,0.0,0.85797,7e-05,15.57032]
[1776856310991,44.39,78170.51,0.0,0.85817,7e-05,15.5555]
[1776856316028,44.39,78179.74,0.0,0.85885,7e-05,15.50732]
[1776856317035,44.39,78180.41,0.0,0.8589,7e-05,15.50373]
[1776856322070,44.39,78181.28,0.0,0.85896,7e-05,15.49878]
[1776856326098,44.39,78172.98,0.0,0.85836,7e-05,15.54182]
[1776856327105,44.39,78168.15,0.0,0.85801,7e-05,15.56691]
[1776856332140,44.39,78165.91,0.0,0.85786,7e-05,15.57773]
[1776856336168,44.38,78169.56,0.0,0.85814,7e-05,15.55794]
[1776856341762,44.38,78167.77,0.0,0.85802,7e-05,15.56667]
[1776856344224,44.38,78173.22,0.0,0.85842,7e-05,15.53754]
[1776856349259,44.38,78171.99,0.0,0.85834,7e-05,15.5433]
[1776856354298,44.38,78177.69,0.0,0.85879,7e-05,15.5089]
[1776856357320,44.37,78181.91,0.0,0.85911,7e-05,15.48581]
[1776856360341,44.37,78203.8,0.0,0.8607,7e-05,15.37134]
[1776856361348,44.37,78206.58,0.0,0.8609,7e-05,15.35672]
[1776856362355,44.37,78206.66,0.0,0.86091,7e-05,15.35634]
[1776856367391,44.38,78204.65,0.0,0.86076,7e-05,15.36746]
[1776856370412,44.38,78207.26,0.0,0.86094,7e-05,15.35422]
[1776856374440,44.38,78216.21,0.0,0.86158,7e-05,15.30809]
[1776856375447,44.38,78221.11,0.0,0.86192,7e-05,15.28274]
[1776856380481,44.38,78219.4,0.0,0.86179,7e-05,15.29274]
[1776856383505,44.38,78212.74,0.0,0.8613,7e-05,15.32805]
[1776856385516,44.38,78209.94,0.0,0.8611,7e-05,15.34292]
[1776856387531,44.38,78197.79,0.0,0.86022,7e-05,15.40657]
[1776856388538,44.38,78195.42,0.0,0.86004,7e-05,15.41899]
[1776856389545,44.38,78185.51,0.0,0.85933,7e-05,15.47077]
[1776856390552,44.38,78186.85,0.0,0.85942,7e-05,15.46373]
[1776856392566,44.38,78191.78,0.0,0.85978,7e-05,15.43794]
[1776856393573,44.38,78194.96,0.0,0.86001,7e-05,15.42135]
[1776856398608,44.38,78195.62,0.0,0.86006,7e-05,15.41805]
[1776856399615,44.38,78190.5,0.0,0.85969,7e-05,15.44482]
[1776856404650,44.38,78192.27,0.0,0.85981,7e-05,15.43561]
[1776856407671,44.38,78189.1,0.0,0.85958,7e-05,15.45221]
[1776856409685,44.38,78183.96,0.0,0.85921,7e-05,15.47901]
[1776856410691,44.38,78178.13,0.0,0.85879,7e-05,15.50941]
[1776856415727,44.38,78179.43,0.0,0.85892,7e-05,15.4982]
[1776856420762,44.38,78178.97,0.0,0.85891,7e-05,15.49837]
[1776856425769,44.38,78178.94,0.0,0.85892,7e-05,15.49818]
[1776856430832,44.38,78182.42,0.0,0.85918,7e-05,15.47945]
[1776856434860,44.37,78185.08,0.0,0.85937,7e-05,15.46537]
[1776856438888,44.37,78188.84,0.0,0.85965,7e-05,15.44561]
[1776856441909,44.37,78183.23,0.0,0.85924,7e-05,15.4749]
[1776856442915,44.37,78179.97,0.0,0.859,7e-05,15.49188]
[1776856446943,44.37,78177.06,0.0,0.85879,7e-05,15.50682]
[1776856451979,44.37,78177.58,0.0,0.85884,7e-05,15.50366]
[1776856457014,44.37,78180.35,0.0,0.85905,7e-05,15.48874]
[1776856459030,44.37,78190.07,0.0,0.85975,7e-05,15.43784]
[1776856462050,44.37,78191.95,0.0,0.85989,7e-05,15.42797]
[1776856465074,44.37,78188.43,0.0,0.85964,7e-05,15.44631]
[1776856468094,44.37,78184.21,0.0,0.85933,7e-05,15.46824]
[1776856471116,44.37,78189.08,0.0,0.85971,7e-05,15.43868]
[1776856477158,44.37,78189.46,0.0,0.85974,7e-05,15.43676]
[1776856482193,44.37,78190.15,0.0,0.85979,7e-05,15.4332]
[1776856487228,44.37,78191.58,0.0,0.85989,7e-05,15.4258]
[1776856493269,44.37,78191.94,0.0,0.85992,7e-05,15.42404]
[1776856496293,44.37,78182.46,0.0,0.85923,7e-05,15.47364]
[1776856497299,44.37,78174.76,0.0,0.85867,7e-05,15.51383]
[1776856500321,44.37,78172.51,0.0,0.85851,7e-05,15.52524]
[1776856502335,44.37,78176.71,0.0,0.85882,7e-05,15.50305]
[1776856505356,44.37,78179.8,0.0,0.85905,7e-05,15.48666]
[1776856510390,44.37,78180.89,0.0,0.85913,7e-05,15.48064]
[1776856512405,44.37,78177.47,0.0,0.85888,7e-05,15.49838]
[1776856517441,44.37,78180.62,0.0,0.85912,7e-05,15.48151]
[1776856519455,44.37,78185.45,0.0,0.85947,7e-05,15.45614]
[1776856524490,44.37,78181.17,0.0,0.85916,7e-05,15.47837]
[1776856529525,44.37,78185.86,0.0,0.85951,7e-05,15.45359]
[1776856530533,44.37,78188.52,0.0,0.8597,7e-05,15.43964]
[1776856532547,44.37,78191.92,0.0,0.85998,7e-05,15.4179]
[1776856536574,44.37,78194.71,0.0,0.86017,7e-05,15.40356]
[1776856537582,44.37,78202.7,0.0,0.86075,7e-05,15.36184]
[1776856539595,44.37,78203.08,0.0,0.86077,7e-05,15.36018]
[1776856541610,44.37,78196.31,0.0,0.86028,7e-05,15.39576]
[1776856542617,44.37,78192.69,0.0,0.86002,7e-05,15.41466]
[1776856547652,44.37,78192.78,0.0,0.86002,7e-05,15.41453]
[1776856552687,44.37,78191.68,0.0,0.85994,7e-05,15.42053]
[1776856557722,44.37,78190.81,0.0,0.85987,7e-05,15.4253]
[1776856562757,44.37,78194.03,0.0,0.8601,7e-05,15.40869]
[1776856564771,44.37,78199.02,0.0,0.86046,7e-05,15.38278]
[1776856566784,44.37,78202.47,0.0,0.86071,7e-05,15.365]
[1776856568799,44.37,78199.53,0.0,0.86049,7e-05,15.3806]
[1776856569805,44.37,78193.79,0.0,0.86008,7e-05,15.41067]
[1776856574841,44.37,78194.5,0.0,0.86012,7e-05,15.40728]
[1776856578869,44.37,78191.85,0.0,0.85993,7e-05,15.42136]
[1776856580882,44.37,78194.54,0.0,0.86012,7e-05,15.40741]
[1776856582897,44.37,78197.27,0.0,0.86032,7e-05,15.39331]
[1776856583905,44.37,78200.48,0.0,0.86055,7e-05,15.37664]
[1776856584912,44.37,78208.78,0.0,0.86115,7e-05,15.33344]
[1776856585919,44.37,78213.47,0.0,0.86148,7e-05,15.30914]
[1776856586925,44.38,78219.55,0.0,0.86191,7e-05,15.27763]
[1776856592968,44.38,78219.76,0.0,0.86195,7e-05,15.27321]
[1776856599010,44.38,78220.32,0.0,0.86197,7e-05,15.27139]
[1776856602031,44.38,78215.11,0.0,0.86159,7e-05,15.29929]
[1776856607065,44.38,78215.16,0.0,0.86158,7e-05,15.2999]
[1776856612101,44.38,78215.88,0.0,0.86163,7e-05,15.29645]
[1776856618143,44.39,78214.65,0.0,0.86154,7e-05,15.30319]
[1776856623179,44.39,78216.99,0.0,0.8617,7e-05,15.29118]
[1776856626200,44.39,78223.62,0.0,0.86218,7e-05,15.25665]
[1776856629221,44.39,78219.8,0.0,0.8619,7e-05,15.27671]
[1776856635263,44.39,78219.39,0.0,0.86187,7e-05,15.27916]
[1776856637276,44.39,78213.99,0.0,0.86148,7e-05,15.30775]
[1776856639290,44.39,78210.11,0.0,0.86119,7e-05,15.32813]
[1776856644326,44.39,78208.51,0.0,0.86108,7e-05,15.33636]
[1776856649366,44.39,78214.73,0.0,0.86152,7e-05,15.30457]
[1776856650373,44.39,78219.42,0.0,0.86185,7e-05,15.28029]
[1776856655408,44.39,78220.03,0.0,0.86191,7e-05,15.27424]
[1776856657421,44.39,78225.19,0.0,0.86228,7e-05,15.24758]
[1776856662456,44.39,78224.73,0.0,0.86224,7e-05,15.2503]
[1776856667492,44.4,78222.66,0.0,0.86209,7e-05,15.26126]
[1776856670513,44.4,78219.16,0.0,0.86184,7e-05,15.27956]
[1776856675548,44.4,78219.16,0.0,0.86184,7e-05,15.27955]
[1776856679576,44.4,78208.9,0.0,0.86109,7e-05,15.33365]
[1776856682597,44.4,78208.08,0.0,0.86104,7e-05,15.33774]
[1776856684611,44.4,78212.64,0.0,0.86136,7e-05,15.314]
[1776856685618,44.4,78215.44,0.0,0.86156,7e-05,15.29953]
[1776856687632,44.4,78220.83,0.0,0.86195,7e-05,15.27156]
[1776856692667,44.4,78223.48,0.0,0.86214,7e-05,15.25803]
[1776856695688,44.4,78231.41,0.0,0.86269,7e-05,15.21741]
[1776856696696,44.4,78247.09,0.0,0.86381,7e-05,15.13558]
[1776856697703,44.4,78250.49,0.0,0.86405,7e-05,15.11779]
[1776856698710,44.4,78251.49,0.0,0.86412,7e-05,15.1126]
[1776856703746,44.4,78250.76,0.0,0.86407,7e-05,15.11669]
[1776856706767,44.4,78253.42,0.0,0.86426,7e-05,15.10302]
[1776856711803,44.4,78251.05,0.0,0.86411,7e-05,15.11179]
[1776856712810,44.4,78254.67,0.0,0.86437,7e-05,15.09302]
[1776856717845,44.4,78250.13,0.0,0.86404,7e-05,15.11708]
[1776856719859,44.4,78255.3,0.0,0.8644,7e-05,15.09029]
[1776856724894,44.4,78253.88,0.0,0.8643,7e-05,15.09813]
[1776856728922,44.4,78250.73,0.0,0.86407,7e-05,15.11486]
[1776856729929,44.4,78243.08,0.0,0.86353,7e-05,15.15469]
[1776856730936,44.4,78242.59,0.0,0.86349,7e-05,15.15731]
[1776856735971,44.4,78243.46,0.0,0.86355,7e-05,15.15281]
[1776856737985,44.4,78252.05,0.0,0.86416,7e-05,15.10812]
[1776856739999,44.41,78254.74,0.0,0.86435,7e-05,15.09428]
[1776856745034,44.41,78254.22,0.0,0.86431,7e-05,15.0974]
[1776856750069,44.41,78255.2,0.0,0.86437,7e-05,15.09267]
[1776856753090,44.41,78250.13,0.0,0.86401,7e-05,15.11928]
[1776856755104,44.41,78246.59,0.0,0.86376,7e-05,15.13777]
[1776856757118,44.41,78243.71,0.0,0.86355,7e-05,15.15278]
[1776856759132,44.41,78241.27,0.0,0.86338,7e-05,15.16547]
[1776856760139,44.41,78237.13,0.0,0.86308,7e-05,15.187]
[1776856765174,44.41,78235.8,0.0,0.86299,7e-05,15.1936]
[1776856767188,44.41,78230.96,0.0,0.86265,7e-05,15.21865]
[1776856768195,44.41,78222.54,0.0,0.86205,7e-05,15.26261]
[1776856770209,44.41,78220.29,0.0,0.86189,7e-05,15.27435]
[1776856775243,44.41,78218.06,0.0,0.86175,7e-05,15.28198]
[1776856780278,44.41,78218.25,0.0,0.86177,7e-05,15.28095]
[1776856785314,44.41,78220.12,0.0,0.8619,7e-05,15.2712]
[1776856790351,44.41,78219.77,0.0,0.86187,7e-05,15.2739]
[1776856795386,44.41,78220.27,0.0,0.86189,7e-05,15.2722]
[1776856800421,44.41,78220.86,0.0,0.86192,7e-05,15.27002]
[1776856801428,44.41,78227.52,0.0,0.8624,7e-05,15.23534]
[1776856802435,44.41,78230.09,0.0,0.86258,7e-05,15.22202]
[1776856804449,44.41,78232.74,0.0,0.86277,7e-05,15.20839]
[1776856809483,44.42,78230.85,0.0,0.86263,7e-05,15.21872]
[1776856812505,44.42,78225.6,0.0,0.86225,7e-05,15.24631]
[1776856814519,44.42,78228.57,0.0,0.86246,7e-05,15.23092]
[1776856819554,44.41,78228.71,0.0,0.86248,7e-05,15.22951]
[1776856824589,44.41,78229.72,0.0,0.86255,7e-05,15.22393]
[1776856827610,44.41,78233.16,0.0,0.8628,7e-05,15.20563]
[1776856832644,44.41,78234.44,0.0,0.86292,7e-05,15.19501]
[1776856837680,44.41,78233.39,0.0,0.86284,7e-05,15.20086]
[1776856842714,44.41,78234.36,0.0,0.86291,7e-05,15.19567]
[1776856847750,44.41,78233.75,0.0,0.86288,7e-05,15.19845]
[1776856852785,44.41,78235.26,0.0,0.86299,7e-05,15.19015]
[1776856857820,44.41,78236.01,0.0,0.86305,7e-05,15.18586]
[1776856862856,44.41,78234.85,0.0,0.86297,7e-05,15.19155]
[1776856864870,44.41,78249.57,0.0,0.86402,7e-05,15.11476]
[1776856865877,44.41,78246.14,0.0,0.86378,7e-05,15.13254]
[1776856866884,44.41,78246.41,0.0,0.8638,7e-05,15.13116]
[1776856871919,44.41,78246.08,0.0,0.86377,7e-05,15.13293]
[1776856873932,44.41,78250.63,0.0,0.86409,7e-05,15.10928]
[1776856876954,44.41,78255.47,0.0,0.86444,7e-05,15.08414]
[1776856881989,44.41,78252.94,0.0,0.86426,7e-05,15.09717]
[1776856885010,44.41,78255.62,0.0,0.86445,7e-05,15.08309]
[1776856889042,44.41,78251.6,0.0,0.86417,7e-05,15.10389]
[1776856890049,44.41,78249.09,0.0,0.86399,7e-05,15.1169]
[1776856895084,44.41,78249.59,0.0,0.86405,7e-05,15.11043]
[1776856900119,44.41,78251.09,0.0,0.86416,7e-05,15.10285]
[1776856905154,44.41,78251.12,0.0,0.86415,7e-05,15.10295]
[1776856910188,44.41,78257.12,0.0,0.86458,7e-05,15.07203]
[1776856914216,44.41,78259.62,0.0,0.86475,7e-05,15.05946]
[1776856919299,44.41,78257.87,0.0,0.86462,7e-05,15.06909]
[1776856921312,44.41,78255.01,0.0,0.86441,7e-05,15.08416]
[1776856922319,44.41,78251.86,0.0,0.86419,7e-05,15.10062]
[1776856927355,44.41,78251.31,0.0,0.86414,7e-05,15.10372]
[1776856929369,44.41,78255.4,0.0,0.86443,7e-05,15.08254]
[1776856932390,44.41,78251.79,0.0,0.86417,7e-05,15.10152]
[1776856934404,44.42,78247.21,0.0,0.86385,7e-05,15.12544]
[1776856939441,44.42,78247.22,0.0,0.86385,7e-05,15.12545]
[1776856945484,44.42,78247.67,0.0,0.86388,7e-05,15.1232]
[1776856949515,44.42,78254.5,0.0,0.86436,7e-05,15.08777]
[1776856950519,44.42,78258.14,0.0,0.86462,7e-05,15.06891]
[1776856954547,44.42,78252.23,0.0,0.86422,7e-05,15.09613]
[1776856955554,44.42,78248.18,0.0,0.86393,7e-05,15.11726]
[1776856960590,44.42,78248.83,0.0,0.86398,7e-05,15.11402]
[1776856964816,44.42,78245.91,0.0,0.86377,7e-05,15.12936]
[1776856970662,44.42,78243.47,0.0,0.8636,7e-05,15.14215]
[1776856975698,44.42,78239.3,0.0,0.8633,7e-05,15.16385]
[1776856976705,44.42,78235.94,0.0,0.86306,7e-05,15.18132]
[1776856980733,44.42,78233.03,0.0,0.86285,7e-05,15.19684]
[1776856982746,44.42,78235.68,0.0,0.86303,7e-05,15.1832]
[1776856987783,44.42,78233.85,0.0,0.8629,7e-05,15.19316]
[1776856992817,44.42,78235.21,0.0,0.86299,7e-05,15.18644]
[1776856998859,44.42,78234.68,0.0,0.86295,7e-05,15.18961]
[1776856999866,44.42,78226.29,0.0,0.86235,7e-05,15.23336]
[1776857000873,44.42,78229.6,0.0,0.86258,7e-05,15.21613]
[1776857005908,44.42,78230.26,0.0,0.86263,7e-05,15.21277]
[1776857008928,44.42,78233.37,0.0,0.86285,7e-05,15.19667]
[1776857013964,44.42,78232.61,0.0,0.86282,7e-05,15.1969]
[1776857018998,44.42,78234.58,0.0,0.86296,7e-05,15.1869]
[1776857020009,44.42,78238.05,0.0,0.8632,7e-05,15.16888]
[1776857021014,44.42,78242.82,0.0,0.86354,7e-05,15.14412]
[1776857025042,44.43,78244.79,0.0,0.86368,7e-05,15.13437]
[1776857030076,44.43,78245.02,0.0,0.86368,7e-05,15.13395]
[1776857035112,44.43,78245.48,0.0,0.86371,7e-05,15.13185]
[1776857040147,44.43,78247.51,0.0,0.86386,7e-05,15.12128]
[1776857042161,44.43,78256.3,0.0,0.86448,7e-05,15.07559]
[1776857046190,44.43,78258.15,0.0,0.8646,7e-05,15.06632]
[1776857047197,44.43,78262.83,0.0,0.86493,7e-05,15.04208]
[1776857048204,44.43,78268.07,0.0,0.8653,7e-05,15.01497]
[1776857049212,44.43,78263.55,0.0,0.86498,7e-05,15.03863]
[1776857052232,44.43,78259.48,0.0,0.86469,7e-05,15.06017]
[1776857057267,44.43,78261.1,0.0,0.8648,7e-05,15.05227]
[1776857058274,44.43,78257.93,0.0,0.86457,7e-05,15.06886]
[1776857063309,44.43,78257.56,0.0,0.86454,7e-05,15.07122]
[1776857065323,44.43,78251.81,0.0,0.86413,7e-05,15.10129]
[1776857066330,44.43,78247.3,0.0,0.86381,7e-05,15.12479]
[1776857068344,44.43,78244.68,0.0,0.86362,7e-05,15.13844]
[1776857072372,44.43,78242.07,0.0,0.86347,7e-05,15.14801]
[1776857077407,44.43,78240.71,0.0,0.86337,7e-05,15.15491]
[1776857082443,44.43,78237.88,0.0,0.86317,7e-05,15.16938]
[1776857085464,44.43,78241.17,0.0,0.86341,7e-05,15.15207]
[1776857090499,44.43,78241.27,0.0,0.86342,7e-05,15.15134]
[1776857095534,44.43,78241.03,0.0,0.86341,7e-05,15.15237]
[1776857100572,44.43,78243.56,0.0,0.86359,7e-05,15.13905]
[1776857103593,44.43,78239.32,0.0,0.86328,7e-05,15.16119]
[1776857105607,44.43,78236.55,0.0,0.86309,7e-05,15.17549]
[1776857110643,44.43,78237.43,0.0,0.86316,7e-05,15.17052]
[1776857115682,44.43,78238.13,0.0,0.86321,7e-05,15.1665]
[1776857120717,44.43,78237.39,0.0,0.86316,7e-05,15.17016]
[1776857125752,44.43,78236.37,0.0,0.86309,7e-05,15.17508]
[1776857130787,44.43,78236.7,0.0,0.86312,7e-05,15.17293]
[1776857135822,44.43,78236.81,0.0,0.86316,7e-05,15.16799]
[1776857137836,44.43,78249.56,0.0,0.86407,7e-05,15.10149]
[1776857138843,44.43,78249.33,0.0,0.86406,7e-05,15.1027]
[1776857143877,44.43,78250.17,0.0,0.86411,7e-05,15.09845]
[1776857146899,44.43,78247.34,0.0,0.86391,7e-05,15.11325]
[1776857148913,44.43,78244.16,0.0,0.86369,7e-05,15.1298]
[1776857153948,44.43,78242.56,0.0,0.86357,7e-05,15.13804]
[1776857158983,44.43,78242.97,0.0,0.8636,7e-05,15.13579]
[1776857163011,44.43,78239.76,0.0,0.86338,7e-05,15.15238]
[1776857164018,44.43,78236.83,0.0,0.86317,7e-05,15.16759]
[1776857169053,44.42,78237.0,0.0,0.86319,7e-05,15.16638]
[1776857171067,44.42,78244.83,0.0,0.86375,7e-05,15.12549]
[1776857173081,44.42,78249.76,0.0,0.8641,7e-05,15.09976]
[1776857175095,44.42,78246.72,0.0,0.86388,7e-05,15.11562]
[1776857180131,44.42,78245.72,0.0,0.86381,7e-05,15.12089]
[1776857184161,44.42,78242.23,0.0,0.86356,7e-05,15.13907]
[1776857190203,44.42,78243.31,0.0,0.86364,7e-05,15.13334]
[1776857195238,44.42,78241.12,0.0,0.86351,7e-05,15.14068]
[1776857200273,44.42,78242.12,0.0,0.86358,7e-05,15.13532]
[1776857202287,44.42,78249.31,0.0,0.8641,7e-05,15.09786]
[1776857203294,44.42,78254.47,0.0,0.86446,7e-05,15.07106]
[1776857208329,44.42,78254.8,0.0,0.86448,7e-05,15.06969]
[1776857213363,44.43,78254.77,0.0,0.86447,7e-05,15.07019]
[1776857217392,44.43,78258.55,0.0,0.86474,7e-05,15.05084]
[1776857218399,44.43,78262.25,0.0,0.865,7e-05,15.0317]
[1776857223433,44.43,78262.92,0.0,0.86504,7e-05,15.02888]
[1776857229476,44.43,78261.7,0.0,0.86494,7e-05,15.03598]
[1776857233770,44.43,78265.88,0.0,0.86523,7e-05,15.01475]
[1776857239546,44.43,78265.16,0.0,0.86516,7e-05,15.01947]
[1776857244581,44.44,78262.67,0.0,0.86498,7e-05,15.03318]
[1776857249616,44.44,78262.52,0.0,0.86496,7e-05,15.03464]
[1776857253643,44.44,78266.5,0.0,0.86526,7e-05,15.01055]
[1776857257672,44.44,78269.18,0.0,0.86544,7e-05,14.99726]
[1776857262708,44.44,78268.73,0.0,0.8654,7e-05,15.00043]
[1776857267743,44.44,78270.09,0.0,0.86548,7e-05,14.99432]
[1776857271771,44.45,78275.16,0.0,0.86583,7e-05,14.96884]
[1776857272779,44.45,78278.71,0.0,0.86607,7e-05,14.95065]
[1776857277814,44.45,78276.77,0.0,0.86592,7e-05,14.96207]
[1776857282850,44.45,78278.07,0.0,0.86599,7e-05,14.95659]
[1776857287885,44.46,78278.66,0.0,0.86602,7e-05,14.95481]
[1776857290907,44.46,78288.08,0.0,0.86667,7e-05,14.90667]
[1776857291915,44.46,78288.93,0.0,0.86672,7e-05,14.90252]
[1776857295943,44.46,78291.82,0.0,0.86692,7e-05,14.88842]
[1776857300978,44.46,78290.52,0.0,0.86682,7e-05,14.89551]
[1776857306014,44.46,78290.61,0.0,0.86682,7e-05,14.89535]
[1776857311049,44.46,78290.31,0.0,0.86683,7e-05,14.89295]
[1776857317092,44.47,78290.02,0.0,0.8668,7e-05,14.89525]
[1776857322127,44.47,78287.81,0.0,0.86664,7e-05,14.90733]
[1776857323134,44.47,78292.43,0.0,0.86696,7e-05,14.88348]
[1776857324141,44.47,78298.31,0.0,0.86737,7e-05,14.85314]
[1776857329175,44.47,78300.15,0.0,0.86748,7e-05,14.84457]
[1776857333204,44.47,78306.98,0.0,0.86795,7e-05,14.80995]
[1776857335218,44.47,78308.6,0.0,0.86805,7e-05,14.80206]
[1776857340253,44.47,78307.98,0.0,0.86801,7e-05,14.80549]
[1776857342267,44.47,78305.61,0.0,0.86784,7e-05,14.81784]
[1776857344283,44.47,78302.59,0.0,0.86763,7e-05,14.83353]
[1776857349317,44.47,78300.64,0.0,0.86749,7e-05,14.8436]
[1776857351333,44.47,78295.65,0.0,0.86715,7e-05,14.86943]
[1776857352340,44.47,78293.23,0.0,0.86698,7e-05,14.88196]
[1776857357375,44.48,78293.11,0.0,0.86696,7e-05,14.88332]
[1776857362410,44.48,78292.97,0.0,0.86694,7e-05,14.88479]
[1776857367445,44.48,78293.54,0.0,0.86697,7e-05,14.88275]
[1776857372481,44.48,78293.49,0.0,0.86698,7e-05,14.87983]
[1776857377515,44.48,78294.66,0.0,0.86705,7e-05,14.87458]
[1776857382550,44.49,78294.73,0.0,0.86705,7e-05,14.87505]
[1776857383558,44.49,78300.11,0.0,0.86742,7e-05,14.84733]
[1776857387585,44.49,78302.43,0.0,0.86757,7e-05,14.83616]
[1776857389599,44.49,78306.41,0.0,0.86784,7e-05,14.81598]
[1776857394633,44.49,78316.7,0.0,0.86854,7e-05,14.76374]
[1776857395642,44.49,78318.77,0.0,0.86868,7e-05,14.75314]
[1776857396648,44.49,78321.46,0.0,0.86887,7e-05,14.73934]
[1776857398604,44.49,78323.07,0.0,0.86898,7e-05,14.73116]
[1776857398662,44.49,78325.5,0.0,0.86914,7e-05,14.71874]
[1776857399669,44.49,78328.26,0.0,0.86933,7e-05,14.70464]
[1776857400886,44.49,78331.5,0.0,0.86955,7e-05,14.68808]
[1776857406414,44.5,78330.22,0.0,0.86945,7e-05,14.69581]
[1776857411752,44.5,78330.6,0.0,0.86946,7e-05,14.69516]
[1776857415781,44.5,78337.46,0.0,0.86992,7e-05,14.66062]
[1776857420816,44.51,78336.75,0.0,0.86985,7e-05,14.66567]
[1776857425854,44.51,78338.1,0.0,0.86993,7e-05,14.66009]
[1776857429882,44.51,78342.47,0.0,0.87021,7e-05,14.63862]
[1776857430889,44.51,78345.99,0.0,0.87045,7e-05,14.62076]
[1776857432902,44.51,78341.15,0.0,0.87014,7e-05,14.64245]
[1776857433910,44.52,78331.34,0.0,0.86946,7e-05,14.69344]
[1776857434917,44.52,78319.61,0.0,0.86865,7e-05,14.75431]
[1776857435924,44.52,78320.01,0.0,0.86867,7e-05,14.75238]
[1776857437938,44.52,78317.22,0.0,0.86848,7e-05,14.76707]
[1776857440963,44.52,78327.53,0.0,0.86919,7e-05,14.71409]
[1776857441968,44.52,78328.6,0.0,0.86926,7e-05,14.70874]
[1776857447003,44.52,78327.7,0.0,0.86918,7e-05,14.71438]
[1776857452038,44.52,78330.8,0.0,0.86938,7e-05,14.69933]
[1776857456066,44.53,78333.63,0.0,0.86957,7e-05,14.68559]
[1776857461101,44.53,78331.41,0.0,0.8694,7e-05,14.69822]
[1776857466136,44.53,78332.16,0.0,0.86944,7e-05,14.69538]
[1776857471171,44.53,78333.43,0.0,0.86951,7e-05,14.68992]
[1776857475199,44.54,78339.44,0.0,0.86991,7e-05,14.65975]
[1776857480234,44.54,78338.98,0.0,0.86987,7e-05,14.6633]
[1776857482248,44.54,78344.67,0.0,0.87025,7e-05,14.63437]
[1776857485269,44.54,78347.01,0.0,0.8704,7e-05,14.6231]
[1776857490305,44.55,78347.28,0.0,0.8704,7e-05,14.62308]
[1776857492319,44.55,78338.06,0.0,0.86979,7e-05,14.66727]
[1776857494333,44.55,78333.7,0.0,0.86948,7e-05,14.69025]
[1776857495340,44.55,78325.61,0.0,0.86892,7e-05,14.73225]
[1776857500375,44.55,78325.78,0.0,0.86893,7e-05,14.73207]
[1776857505410,44.55,78325.44,0.0,0.86889,7e-05,14.73451]
[1776857510445,44.55,78325.74,0.0,0.86891,7e-05,14.73366]
[1776857515480,44.56,78322.82,0.0,0.8687,7e-05,14.74945]
[1776857518503,44.56,78317.15,0.0,0.8683,7e-05,14.77913]
[1776857519510,44.56,78312.11,0.0,0.86795,7e-05,14.80529]
[1776857520517,44.56,78306.88,0.0,0.86758,7e-05,14.83241]
[1776857522531,44.56,78304.24,0.0,0.8674,7e-05,14.84608]
[1776857527566,44.56,78305.59,0.0,0.8675,7e-05,14.83899]
[1776857530587,44.56,78302.95,0.0,0.86731,7e-05,14.85259]
[1776857531594,44.56,78299.12,0.0,0.86705,7e-05,14.87235]
[1776857533608,44.56,78295.05,0.0,0.86677,7e-05,14.89334]
[1776857534615,44.56,78292.35,0.0,0.86658,7e-05,14.90713]
[1776857536628,44.56,78294.65,0.0,0.86674,7e-05,14.89542]
[1776857541664,44.56,78293.06,0.0,0.86662,7e-05,14.9042]
[1776857546698,44.56,78289.88,0.0,0.86639,7e-05,14.92112]
[1776857551733,44.56,78289.52,0.0,0.86639,7e-05,14.91938]
[1776857556769,44.56,78288.78,0.0,0.86633,7e-05,14.92352]
[1776857559790,44.56,78293.13,0.0,0.86663,7e-05,14.90118]
[1776857564825,44.56,78294.93,0.0,0.86675,7e-05,14.89233]
[1776857569860,44.56,78294.76,0.0,0.86674,7e-05,14.89369]
[1776857576909,44.56,78294.53,0.0,0.86671,7e-05,14.8955]
[1776857581944,44.57,78294.7,0.0,0.86672,7e-05,14.89505]
[1776857586979,44.57,78297.86,0.0,0.86693,7e-05,14.87913]
[1776857588993,44.57,78292.4,0.0,0.86655,7e-05,14.9076]
[1776857594029,44.57,78291.43,0.0,0.86648,7e-05,14.91297]
[1776857599064,44.57,78295.87,0.0,0.86678,7e-05,14.89029]
[1776857600071,44.57,78299.7,0.0,0.86705,7e-05,14.87057]
[1776857601078,44.57,78304.54,0.0,0.86738,7e-05,14.84566]
[1776857606113,44.57,78302.63,0.0,0.86724,7e-05,14.85633]
[1776857607120,44.57,78299.69,0.0,0.86703,7e-05,14.87168]
[1776857608126,44.57,78296.15,0.0,0.86679,7e-05,14.89011]
[1776857613164,44.57,78294.48,0.0,0.86669,7e-05,14.89523]
[1776857618199,44.57,78294.51,0.0,0.86669,7e-05,14.89553]
[1776857623234,44.58,78292.54,0.0,0.86655,7e-05,14.90613]
[1776857628268,44.58,78294.04,0.0,0.86664,7e-05,14.89877]
[1776857633304,44.58,78293.08,0.0,0.86657,7e-05,14.90416]
[1776857638326,44.58,78292.74,0.0,0.86654,7e-05,14.90626]
[1776857643373,44.58,78293.09,0.0,0.86656,7e-05,14.90489]
[1776857648409,44.58,78294.96,0.0,0.86669,7e-05,14.89559]
[1776857653443,44.58,78296.35,0.0,0.86678,7e-05,14.88884]
[1776857654451,44.58,78307.0,0.0,0.86752,7e-05,14.83386]
[1776857655458,44.58,78310.09,0.0,0.86773,7e-05,14.81806]
[1776857656465,44.58,78306.28,0.0,0.86746,7e-05,14.83795]
[1776857661502,44.58,78303.81,0.0,0.86728,7e-05,14.85151]
[1776857663516,44.59,78298.97,0.0,0.86694,7e-05,14.87682]
[1776857666537,44.59,78296.46,0.0,0.86676,7e-05,14.8901]
[1776857667544,44.59,78305.14,0.0,0.86737,7e-05,14.8453]
[1776857668551,44.59,78296.64,0.0,0.86677,7e-05,14.8894]
[1776857670566,44.59,78294.07,0.0,0.86659,7e-05,14.90286]
[1776857672954,44.59,78296.89,0.0,0.86681,7e-05,14.88453]
[1776857673587,44.59,78300.09,0.0,0.86704,7e-05,14.86798]
[1776857675600,44.59,78303.02,0.0,0.86724,7e-05,14.85305]
[1776857680643,44.59,78299.17,0.0,0.86696,7e-05,14.87364]
[1776857684670,44.59,78306.69,0.0,0.86748,7e-05,14.83522]
[1776857685678,44.59,78313.78,0.0,0.86797,7e-05,14.79871]
[1776857687692,44.59,78310.42,0.0,0.86773,7e-05,14.81646]
[1776857688699,44.59,78314.33,0.0,0.868,7e-05,14.79649]
[1776857689706,44.59,78319.14,0.0,0.86833,7e-05,14.77162]
[1776857690713,44.59,78323.57,0.0,0.86864,7e-05,14.74876]
[1776857692727,44.59,78325.01,0.0,0.86873,7e-05,14.74167]
[1776857697763,44.6,78326.02,0.0,0.86879,7e-05,14.73703]
[1776857702798,44.6,78325.16,0.0,0.86873,7e-05,14.74197]
[1776857703805,44.6,78328.8,0.0,0.86898,7e-05,14.72328]
[1776857706826,44.6,78333.76,0.0,0.86931,7e-05,14.6981]
[1776857711861,44.6,78333.65,0.0,0.8693,7e-05,14.69948]
[1776857713875,44.6,78336.66,0.0,0.8695,7e-05,14.68428]
[1776857718911,44.6,78337.4,0.0,0.86954,7e-05,14.68141]
[1776857723944,44.61,78336.42,0.0,0.86946,7e-05,14.68744]
[1776857728980,44.61,78335.94,0.0,0.86941,7e-05,14.69084]
[1776857729842,44.61,78335.94,0.0,0.86941,7e-05,14.69084]
[1776857730205,44.61,78335.94,0.0,0.86941,7e-05,14.69084]
[1776857730295,44.61,78341.79,0.0,0.86981,7e-05,14.66086]
[1776857730994,44.61,78345.08,0.0,0.87004,7e-05,14.6441]
[1776857732690,44.61,78344.62,0.0,0.87003,7e-05,14.64272]
[1776857736913,44.61,78345.04,0.0,0.87005,7e-05,14.64144]
[1776857741071,44.61,78375.61,0.0,0.87211,7e-05,14.48518]
[1776857741752,44.61,78375.61,0.0,0.87211,7e-05,14.48518]
[1776857742109,44.61,78386.57,0.0,0.87285,7e-05,14.42889]
[1776857742587,44.61,78386.57,0.0,0.87285,7e-05,14.42889]
[1776857743034,44.61,78386.57,0.0,0.87285,7e-05,14.42889]
[1776857743120,44.61,78373.1,0.0,0.87194,7e-05,14.49828]
[1776857743973,44.61,78373.1,0.0,0.87194,7e-05,14.49828]
[1776857744126,44.62,78354.04,0.0,0.87064,7e-05,14.59663]
[1776857744542,44.62,78354.04,0.0,0.87064,7e-05,14.59663]
[1776857745132,44.62,78339.96,0.0,0.86968,7e-05,14.66928]
[1776857746139,44.62,78331.09,0.0,0.86907,7e-05,14.71502]
[1776857746576,44.62,78331.09,0.0,0.86907,7e-05,14.71502]
[1776857746645,44.62,78331.09,0.0,0.86907,7e-05,14.71502]
[1776857746728,44.62,78331.09,0.0,0.86907,7e-05,14.71502]
[1776857746972,44.62,78331.09,0.0,0.86907,7e-05,14.71502]
[1776857747382,44.62,78331.09,0.0,0.86907,7e-05,14.71502]
[1776857747212,44.62,78314.88,0.0,0.86795,7e-05,14.79883]
[1776857747435,44.62,78314.88,0.0,0.86795,7e-05,14.79883]
[1776857747533,44.62,78314.88,0.0,0.86795,7e-05,14.79883]
[1776857747779,44.62,78314.88,0.0,0.86795,7e-05,14.79883]
[1776857748153,44.62,78309.75,0.0,0.86759,7e-05,14.82535]
[1776857749160,44.62,78305.4,0.0,0.86729,7e-05,14.84781]
[1776857750167,44.62,78299.61,0.0,0.86689,7e-05,14.87768]
[1776857751174,44.62,78291.87,0.0,0.86635,7e-05,14.91761]
[1776857752181,44.62,78288.66,0.0,0.86612,7e-05,14.93406]
[1776857753187,44.62,78285.09,0.0,0.86587,7e-05,14.95256]
[1776857754195,44.62,78281.04,0.0,0.86559,7e-05,14.97372]
[1776857758223,44.62,78276.72,0.0,0.86527,7e-05,14.99681]
[1776857761244,44.62,78265.77,0.0,0.8645,7e-05,15.05391]
[1776857761604,44.62,78265.77,0.0,0.8645,7e-05,15.05391]
[1776857762260,44.62,78255.92,0.0,0.8638,7e-05,15.10498]
[1776857763268,44.62,78257.9,0.0,0.86394,7e-05,15.09471]
[1776857764276,44.62,78263.2,0.0,0.86432,7e-05,15.06727]
[1776857767297,44.62,78258.89,0.0,0.86401,7e-05,15.08961]
[1776857769311,44.62,78255.37,0.0,0.86376,7e-05,15.10779]
[1776857774345,44.62,78255.06,0.0,0.86374,7e-05,15.1092]
[1776857777367,44.62,78251.04,0.0,0.86346,7e-05,15.12989]
[1776857779381,44.62,78247.14,0.0,0.86319,7e-05,15.14997]
[1776857780389,44.62,78244.63,0.0,0.86301,7e-05,15.16289]
[1776857781396,44.62,78244.93,0.0,0.86303,7e-05,15.16122]
[1776857782404,44.62,78238.53,0.0,0.86258,7e-05,15.19429]
[1776857783410,44.62,78229.45,0.0,0.86193,7e-05,15.24123]
[1776857784417,44.62,78217.94,0.0,0.86111,7e-05,15.30072]
[1776857785423,44.62,78215.18,0.0,0.86092,7e-05,15.31474]
[1776857786703,44.62,78215.18,0.0,0.86092,7e-05,15.31474]
[1776857786935,44.62,78215.18,0.0,0.86092,7e-05,15.31474]
[1776857787036,44.61,78215.96,0.0,0.86098,7e-05,15.31025]
[1776857787438,44.61,78215.14,0.0,0.86092,7e-05,15.31451]
[1776857788455,44.61,78211.78,0.0,0.86068,7e-05,15.33183]
[1776857790467,44.61,78210.43,0.0,0.86058,7e-05,15.33874]
[1776857791474,44.61,78217.68,0.0,0.86113,7e-05,15.29716]
[1776857792481,44.61,78223.53,0.0,0.86155,7e-05,15.2669]
[1776857793488,44.61,78227.88,0.0,0.86186,7e-05,15.24426]
[1776857794494,44.61,78226.36,0.0,0.86175,7e-05,15.25208]
[1776857795502,44.61,78218.77,0.0,0.86121,7e-05,15.29123]
[1776857796509,44.61,78215.17,0.0,0.86096,7e-05,15.30962]
[1776857797515,44.61,78212.77,0.0,0.86079,7e-05,15.32196]
[1776857798523,44.61,78217.75,0.0,0.86115,7e-05,15.29597]
[1776857799530,44.61,78221.27,0.0,0.8614,7e-05,15.27761]
[1776857800540,44.61,78227.27,0.0,0.86183,7e-05,15.24641]
[1776857801545,44.61,78228.38,0.0,0.86191,7e-05,15.24042]
[1776857802552,44.61,78222.27,0.0,0.86148,7e-05,15.2719]
[1776857803558,44.61,78221.23,0.0,0.86141,7e-05,15.27703]
[1776857804565,44.61,78224.13,0.0,0.86162,7e-05,15.26172]
[1776857809601,44.61,78224.27,0.0,0.86165,7e-05,15.25977]
[1776857814636,44.6,78224.47,0.0,0.86168,7e-05,15.25753]
[1776857817657,44.6,78227.63,0.0,0.86191,7e-05,15.24084]
[1776857818664,44.6,78226.25,0.0,0.86181,7e-05,15.24799]
[1776857819671,44.6,78229.26,0.0,0.86202,7e-05,15.23235]
[1776857820678,44.6,78230.81,0.0,0.86213,7e-05,15.22431]
[1776857821685,44.6,78223.95,0.0,0.86164,7e-05,15.25993]
[1776857822691,44.6,78221.03,0.0,0.86144,7e-05,15.27484]
[1776857825715,44.6,78225.69,0.0,0.86178,7e-05,15.25028]
[1776857826722,44.6,78227.43,0.0,0.8619,7e-05,15.24103]
[1776857827728,44.6,78229.15,0.0,0.86203,7e-05,15.2319]
[1776857828737,44.6,78227.01,0.0,0.86188,7e-05,15.2428]
[1776857829742,44.6,78226.11,0.0,0.86182,7e-05,15.24727]
[1776857830750,44.6,78222.88,0.0,0.86159,7e-05,15.26383]
[1776857831761,44.6,78221.52,0.0,0.86149,7e-05,15.27067]
[1776857832764,44.6,78219.91,0.0,0.86138,7e-05,15.27878]
[1776857835785,44.59,78218.61,0.0,0.8613,7e-05,15.28475]
[1776857836792,44.59,78216.5,0.0,0.86115,7e-05,15.29543]
[1776857840821,44.59,78217.71,0.0,0.86125,7e-05,15.28835]
[1776857845856,44.59,78217.41,0.0,0.86122,7e-05,15.29026]
[1776857847871,44.59,78221.38,0.0,0.86151,7e-05,15.26978]
[1776857849885,44.59,78226.87,0.0,0.8619,7e-05,15.24144]
[1776857850892,44.59,78229.17,0.0,0.86206,7e-05,15.2296]
[1776857851899,44.59,78228.65,0.0,0.86205,7e-05,15.22846]
[1776857852906,44.59,78229.13,0.0,0.86208,7e-05,15.22612]
[1776857853913,44.59,78229.78,0.0,0.86212,7e-05,15.22306]
[1776857854920,44.6,78228.83,0.0,0.86205,7e-05,15.22815]
[1776857856934,44.6,78225.42,0.0,0.86181,7e-05,15.24615]
[1776857857941,44.6,78226.21,0.0,0.86186,7e-05,15.24218]
[1776857858947,44.6,78227.11,0.0,0.86192,7e-05,15.23764]
[1776857859956,44.6,78226.04,0.0,0.86184,7e-05,15.24333]
[1776857860963,44.6,78228.18,0.0,0.862,7e-05,15.23236]
[1776857861970,44.6,78229.15,0.0,0.86206,7e-05,15.22747]
[1776857862977,44.6,78228.47,0.0,0.86201,7e-05,15.23116]
[1776857863984,44.6,78229.08,0.0,0.86205,7e-05,15.22814]
[1776857864991,44.6,78229.55,0.0,0.86209,7e-05,15.22566]
[1776857867005,44.6,78230.35,0.0,0.86215,7e-05,15.22142]
[1776857869019,44.6,78233.57,0.0,0.86238,7e-05,15.20464]
[1776857870026,44.6,78245.04,0.0,0.8632,7e-05,15.14499]
[1776857871033,44.6,78247.88,0.0,0.8634,7e-05,15.13019]
[1776857875061,44.6,78252.45,0.0,0.86373,7e-05,15.10632]
[1776857880096,44.6,78253.67,0.0,0.86381,7e-05,15.09999]
[1776857883117,44.6,78257.99,0.0,0.86412,7e-05,15.07764]
[1776857888155,44.6,78262.7,0.0,0.86445,7e-05,15.05345]
[1776857893189,44.6,78263.05,0.0,0.86447,7e-05,15.05205]
[1776857894197,44.6,78257.21,0.0,0.86405,7e-05,15.08238]
[1776857896210,44.6,78252.87,0.0,0.86375,7e-05,15.10493]
[1776857901246,44.6,78251.1,0.0,0.86362,7e-05,15.11405]
[1776857906281,44.6,78253.06,0.0,0.86376,7e-05,15.1038]
[1776857910309,44.6,78257.88,0.0,0.8641,7e-05,15.07875]
[1776857911316,44.6,78263.37,0.0,0.86452,7e-05,15.04636]
[1776857913330,44.6,78267.23,0.0,0.86479,7e-05,15.02652]
[1776857915344,44.6,78263.1,0.0,0.8645,7e-05,15.04809]
[1776857920380,44.6,78265.03,0.0,0.86463,7e-05,15.03844]
[1776857925415,44.6,78264.6,0.0,0.86459,7e-05,15.04111]
[1776857929442,44.6,78261.8,0.0,0.86439,7e-05,15.05591]
[1776857932464,44.6,78258.81,0.0,0.86418,7e-05,15.07153]
[1776857936492,44.6,78265.17,0.0,0.86462,7e-05,15.03871]
[1776857941527,44.6,78267.8,0.0,0.8648,7e-05,15.02549]
[1776857943541,44.6,78270.93,0.0,0.86502,7e-05,15.00947]
[1776857945556,44.6,78266.03,0.0,0.86467,7e-05,15.03507]
[1776857947570,44.61,78261.05,0.0,0.86432,7e-05,15.061]
[1776857952605,44.61,78259.63,0.0,0.86422,7e-05,15.06849]
[1776857957640,44.61,78255.13,0.0,0.8639,7e-05,15.09189]
[1776857961668,44.61,78261.24,0.0,0.86433,7e-05,15.0602]
[1776857962674,44.61,78264.48,0.0,0.86456,7e-05,15.04345]
[1776857964689,44.61,78261.48,0.0,0.86435,7e-05,15.0591]
[1776857969724,44.61,78259.35,0.0,0.86419,7e-05,15.07031]
[1776857971738,44.61,78256.5,0.0,0.86402,7e-05,15.08112]
[1776857976773,44.61,78253.57,0.0,0.86381,7e-05,15.09626]
[1776857981808,44.61,78252.71,0.0,0.86375,7e-05,15.10058]
[1776857986843,44.61,78250.44,0.0,0.86359,7e-05,15.11222]
[1776857992886,44.61,78250.16,0.0,0.86358,7e-05,15.11345]
[1776857997919,44.6,78249.47,0.0,0.86353,7e-05,15.11683]
[1776858001947,44.6,78246.93,0.0,0.86335,7e-05,15.12983]
[1776858002955,44.6,78237.95,0.0,0.86271,7e-05,15.17636]
[1776858003962,44.6,78220.49,0.0,0.86147,7e-05,15.26688]
[1776858004969,44.6,78219.63,0.0,0.8614,7e-05,15.27141]
[1776858005976,44.6,78218.93,0.0,0.86136,7e-05,15.27499]
[1776858007990,44.6,78219.7,0.0,0.86141,7e-05,15.27087]
[1776858008997,44.6,78218.94,0.0,0.86136,7e-05,15.27475]
[1776858010008,44.6,78215.36,0.0,0.8611,7e-05,15.29327]
[1776858011010,44.6,78214.7,0.0,0.86106,7e-05,15.29663]
[1776858014032,44.6,78213.98,0.0,0.861,7e-05,15.30065]
[1776858015474,44.6,78213.98,0.0,0.861,7e-05,15.30065]
[1776858015544,44.6,78212.2,0.0,0.86087,7e-05,15.31008]
[1776858016046,44.6,78210.12,0.0,0.86072,7e-05,15.32088]
[1776858021081,44.61,78214.06,0.0,0.861,7e-05,15.30073]
[1776858022088,44.61,78214.99,0.0,0.86107,7e-05,15.29597]
[1776858024102,44.61,78213.46,0.0,0.86095,7e-05,15.3041]
[1776858025109,44.61,78212.78,0.0,0.8609,7e-05,15.30781]
[1776858025930,44.61,78212.78,0.0,0.8609,7e-05,15.30781]
[1776858026116,44.61,78217.07,0.0,0.86121,7e-05,15.28554]
[1776858027123,44.61,78221.16,0.0,0.8615,7e-05,15.26451]
[1776858028130,44.61,78223.97,0.0,0.8617,7e-05,15.25007]
[1776858029137,44.61,78224.81,0.0,0.86176,7e-05,15.24587]
[1776858031151,44.61,78222.62,0.0,0.86163,7e-05,15.25358]
[1776858033165,44.61,78225.32,0.0,0.86181,7e-05,15.23988]
[1776858034172,44.61,78227.67,0.0,0.86198,7e-05,15.22769]
[1776858035179,44.61,78228.87,0.0,0.86207,7e-05,15.22163]
[1776858037194,44.61,78235.73,0.0,0.86255,7e-05,15.18635]
[1776858038205,44.61,78240.49,0.0,0.86289,7e-05,15.16169]
[1776858039212,44.61,78245.69,0.0,0.86326,7e-05,15.13478]
[1776858040219,44.61,78242.12,0.0,0.86301,7e-05,15.15338]
[1776858041226,44.61,78237.05,0.0,0.86264,7e-05,15.17974]
[1776858042233,44.61,78234.87,0.0,0.86249,7e-05,15.19107]
[1776858043240,44.61,78236.54,0.0,0.86261,7e-05,15.18242]
[1776858044248,44.61,78238.03,0.0,0.86271,7e-05,15.17472]
[1776858046262,44.61,78237.62,0.0,0.86268,7e-05,15.17692]
[1776858047269,44.61,78239.07,0.0,0.86279,7e-05,15.16944]
[1776858048276,44.61,78241.14,0.0,0.86293,7e-05,15.15875]
[1776858049283,44.61,78242.75,0.0,0.86305,7e-05,15.15047]
[1776858050290,44.61,78242.99,0.0,0.86306,7e-05,15.1493]
[1776858051297,44.61,78242.57,0.0,0.86303,7e-05,15.15156]
[1776858052304,44.61,78240.88,0.0,0.86291,7e-05,15.16039]
[1776858053311,44.61,78240.4,0.0,0.86287,7e-05,15.16294]
[1776858058346,44.61,78239.77,0.0,0.86283,7e-05,15.16652]
[1776858059353,44.61,78238.43,0.0,0.86273,7e-05,15.17353]
[1776858061367,44.61,78243.95,0.0,0.86312,7e-05,15.14501]
[1776858062374,44.61,78247.16,0.0,0.86335,7e-05,15.12846]
[1776858063381,44.61,78248.28,0.0,0.86343,7e-05,15.12277]
[1776858068417,44.62,78247.61,0.0,0.86337,7e-05,15.12687]
[1776858069424,44.62,78246.95,0.0,0.86332,7e-05,15.13041]
[1776858070431,44.62,78245.98,0.0,0.86325,7e-05,15.13554]
[1776858071438,44.62,78243.04,0.0,0.86304,7e-05,15.15088]
[1776858072445,44.62,78241.81,0.0,0.86295,7e-05,15.15734]
[1776858073452,44.62,78242.41,0.0,0.86299,7e-05,15.1543]
[1776858074459,44.62,78241.95,0.0,0.86296,7e-05,15.15676]
[1776858075466,44.62,78240.8,0.0,0.86288,7e-05,15.16279]
[1776858076473,44.62,78240.45,0.0,0.86285,7e-05,15.16487]
[1776858077480,44.62,78241.3,0.0,0.86291,7e-05,15.16073]
[1776858078487,44.62,78240.66,0.0,0.86286,7e-05,15.16432]
[1776858079493,44.62,78242.31,0.0,0.86297,7e-05,15.15603]
[1776858080502,44.62,78241.76,0.0,0.86293,7e-05,15.15915]
[1776858081509,44.62,78241.45,0.0,0.8629,7e-05,15.16103]
[1776858086544,44.62,78241.24,0.0,0.86287,7e-05,15.16346]
[1776858088558,44.63,78237.54,0.0,0.8626,7e-05,15.18316]
[1776858089565,44.63,78236.83,0.0,0.86255,7e-05,15.18707]
[1776858090572,44.63,78237.73,0.0,0.86261,7e-05,15.18264]
[1776858091579,44.63,78238.4,0.0,0.86268,7e-05,15.17542]
[1776858092586,44.63,78238.74,0.0,0.8627,7e-05,15.1739]
[1776858093593,44.63,78239.59,0.0,0.86276,7e-05,15.16974]
[1776858097620,44.63,78242.1,0.0,0.86292,7e-05,15.15775]
[1776858100642,44.63,78239.23,0.0,0.86271,7e-05,15.17343]
[1776858101649,44.63,78238.22,0.0,0.86263,7e-05,15.17891]
[1776858102656,44.64,78237.43,0.0,0.86257,7e-05,15.18325]
[1776858103663,44.64,78236.48,0.0,0.8625,7e-05,15.1884]
[1776858104669,44.64,78237.87,0.0,0.8626,7e-05,15.18142]
[1776858105678,44.64,78239.54,0.0,0.86271,7e-05,15.17299]
[1776858106684,44.64,78246.1,0.0,0.86318,7e-05,15.13904]
[1776858107692,44.64,78249.31,0.0,0.86341,7e-05,15.1225]
[1776858112744,44.64,78248.76,0.0,0.86336,7e-05,15.1259]
[1776858117779,44.64,78248.78,0.0,0.86336,7e-05,15.12634]
[1776858120800,44.64,78254.87,0.0,0.86378,7e-05,15.09514]
[1776858121807,44.64,78261.7,0.0,0.86426,7e-05,15.05993]
[1776858122814,44.64,78264.95,0.0,0.86449,7e-05,15.04331]
[1776858125835,44.64,78270.52,0.0,0.86488,7e-05,15.01483]
[1776858130870,44.64,78272.3,0.0,0.865,7e-05,15.00614]
[1776858135108,44.64,78271.59,0.0,0.86494,7e-05,15.01014]
[1776858135192,44.65,78239.08,0.0,0.86264,7e-05,15.17856]
[1776858135937,44.65,78239.08,0.0,0.86264,7e-05,15.17856]
[1776858135973,44.65,78219.47,0.0,0.86124,7e-05,15.28021]
[1776858136917,44.65,78239.35,0.0,0.86266,7e-05,15.17718]
[1776858138291,44.65,78239.35,0.0,0.86266,7e-05,15.17718]
[1776858138364,44.65,78246.6,0.0,0.86317,7e-05,15.1397]
[1776858141953,44.65,78253.75,0.0,0.86368,7e-05,15.10298]
[1776858145981,44.65,78249.81,0.0,0.8634,7e-05,15.12326]
[1776858150009,44.65,78246.12,0.0,0.86313,7e-05,15.14279]
[1776858151016,44.65,78234.7,0.0,0.86235,7e-05,15.19804]
[1776858152022,44.65,78238.14,0.0,0.86259,7e-05,15.18041]
[1776858153030,44.65,78243.87,0.0,0.86299,7e-05,15.15095]
[1776858155044,44.65,78239.95,0.0,0.86271,7e-05,15.17178]
[1776858160079,44.65,78239.8,0.0,0.86268,7e-05,15.17375]
[1776858161085,44.65,78235.81,0.0,0.86239,7e-05,15.19466]
[1776858163099,44.65,78232.82,0.0,0.86217,7e-05,15.21063]
[1776858168135,44.66,78233.98,0.0,0.86224,7e-05,15.2056]
[1776858169142,44.66,78237.12,0.0,0.86246,7e-05,15.18954]
[1776858172163,44.66,78240.42,0.0,0.86269,7e-05,15.17306]
[1776858176191,44.66,78243.25,0.0,0.86288,7e-05,15.15929]
[1776858178205,44.66,78247.08,0.0,0.86315,7e-05,15.13992]
[1776858179212,44.66,78244.02,0.0,0.86293,7e-05,15.15601]
[1776858185254,44.67,78244.18,0.0,0.86292,7e-05,15.15664]
[1776858190289,44.67,78242.69,0.0,0.86279,7e-05,15.16577]
[1776858193310,44.67,78236.17,0.0,0.86232,7e-05,15.20025]
[1776858195324,44.67,78232.1,0.0,0.86202,7e-05,15.22177]
[1776858200359,44.68,78231.67,0.0,0.86198,7e-05,15.22482]
[1776858205394,44.68,78232.74,0.0,0.86205,7e-05,15.22014]
[1776858210429,44.68,78233.24,0.0,0.86207,7e-05,15.21839]
[1776858215464,44.68,78232.94,0.0,0.86207,7e-05,15.21679]
[1776858220500,44.68,78231.24,0.0,0.86194,7e-05,15.22639]
[1776858221507,44.68,78225.96,0.0,0.86156,7e-05,15.25389]
[1776858222514,44.68,78213.62,0.0,0.86067,7e-05,15.31783]
[1776858223527,44.68,78211.89,0.0,0.86054,7e-05,15.32692]
[1776858224534,44.68,78208.73,0.0,0.86032,7e-05,15.34331]
[1776858229569,44.68,78211.22,0.0,0.8605,7e-05,15.33037]
[1776858234606,44.68,78218.04,0.0,0.86099,7e-05,15.29508]
[1776858239643,44.69,78216.15,0.0,0.86085,7e-05,15.30515]
[1776858242662,44.69,78213.14,0.0,0.86063,7e-05,15.3209]
[1776858245683,44.69,78217.56,0.0,0.86094,7e-05,15.29806]
[1776858249711,44.69,78214.47,0.0,0.86072,7e-05,15.31427]
[1776858252732,44.69,78219.9,0.0,0.86111,7e-05,15.28626]
[1776858255753,44.69,78224.0,0.0,0.8614,7e-05,15.26527]
[1776858258773,44.69,78220.55,0.0,0.86115,7e-05,15.28344]
[1776858263809,44.69,78221.52,0.0,0.86121,7e-05,15.27881]
[1776858269850,44.69,78222.63,0.0,0.86128,7e-05,15.27361]
[1776858273879,44.69,78229.96,0.0,0.86183,7e-05,15.23205]
[1776858274886,44.69,78235.07,0.0,0.8622,7e-05,15.20557]
[1776858279921,44.69,78234.54,0.0,0.86216,7e-05,15.20819]
[1776858284956,44.69,78234.15,0.0,0.86213,7e-05,15.2103]
[1776858289991,44.69,78232.45,0.0,0.862,7e-05,15.21976]
[1776858295029,44.69,78233.16,0.0,0.86204,7e-05,15.21674]
[1776858300064,44.7,78233.31,0.0,0.86205,7e-05,15.2166]
[1776858302078,44.7,78238.37,0.0,0.8624,7e-05,15.19067]
[1776858307113,44.7,78238.84,0.0,0.86243,7e-05,15.18906]
[1776858310134,44.7,78244.25,0.0,0.8628,7e-05,15.16156]
[1776858312148,44.7,78248.03,0.0,0.86307,7e-05,15.14222]
[1776858313407,44.7,78239.83,0.0,0.86248,7e-05,15.18485]
[1776858316176,44.7,78243.77,0.0,0.86276,7e-05,15.16483]
[1776858317183,44.7,78247.78,0.0,0.86304,7e-05,15.14429]
[1776858322218,44.71,78249.47,0.0,0.86315,7e-05,15.13677]
[1776858324232,44.71,78253.37,0.0,0.86342,7e-05,15.1171]
[1776858329266,44.71,78250.23,0.0,0.86319,7e-05,15.13369]
[1776858334304,44.71,78250.96,0.0,0.86327,7e-05,15.1262]
[1776858339339,44.71,78253.09,0.0,0.86341,7e-05,15.11548]
[1776858340355,44.71,78259.18,0.0,0.86384,7e-05,15.08407]
[1776858341358,44.71,78264.76,0.0,0.86424,7e-05,15.0553]
[1776858342364,44.71,78270.81,0.0,0.86466,7e-05,15.02415]
[1776858344378,44.71,78270.21,0.0,0.86461,7e-05,15.02761]
[1776858349413,44.71,78269.15,0.0,0.86454,7e-05,15.03329]
[1776858354448,44.71,78268.91,0.0,0.86452,7e-05,15.03472]
[1776858359484,44.71,78270.37,0.0,0.86462,7e-05,15.02734]
[1776858364518,44.71,78270.04,0.0,0.86459,7e-05,15.02925]
[1776858368621,44.71,78270.33,0.0,0.86461,7e-05,15.02786]
[1776858368629,44.71,78270.33,0.0,0.86461,7e-05,15.02786]
[1776858368699,44.71,78270.33,0.0,0.86461,7e-05,15.02786]
[1776858368836,44.71,78270.33,0.0,0.86461,7e-05,15.02786]
[1776858368894,44.71,78270.33,0.0,0.86461,7e-05,15.02786]
[1776858368937,44.71,78270.33,0.0,0.86461,7e-05,15.02786]
[1776858368933,44.71,78285.65,0.0,0.86569,7e-05,14.94879]
[1776858369553,44.71,78292.11,0.0,0.86614,7e-05,14.91561]
[1776858374588,44.72,78296.51,0.0,0.86643,7e-05,14.89396]
[1776858379622,44.72,78298.68,0.0,0.86656,7e-05,14.88401]
[1776858382644,44.72,78310.83,0.0,0.8674,7e-05,14.8219]
[1776858383651,44.72,78314.35,0.0,0.86764,7e-05,14.80392]
[1776858388685,44.72,78320.91,0.0,0.86809,7e-05,14.77105]
[1776858392715,44.73,78317.9,0.0,0.86789,7e-05,14.78358]
[1776858396742,44.73,78315.28,0.0,0.8677,7e-05,14.79793]
[1776858400775,44.73,78318.43,0.0,0.86791,7e-05,14.78247]
[1776858401782,44.73,78321.7,0.0,0.86813,7e-05,14.76585]
[1776858402797,44.73,78327.5,0.0,0.86853,7e-05,14.73623]
[1776858405818,44.73,78316.75,0.0,0.86778,7e-05,14.79177]
[1776858407833,44.73,78314.63,0.0,0.86763,7e-05,14.80309]
[1776858412868,44.74,78315.45,0.0,0.86768,7e-05,14.7999]
[1776858417903,44.74,78316.85,0.0,0.86776,7e-05,14.79379]
[1776858421933,44.74,78320.47,0.0,0.868,7e-05,14.7761]
[1776858422940,44.74,78317.69,0.0,0.8678,7e-05,14.79047]
[1776858423947,44.74,78313.14,0.0,0.86749,7e-05,14.81415]
[1776858425960,44.74,78303.75,0.0,0.86683,7e-05,14.86293]
[1776858427976,44.74,78295.37,0.0,0.86624,7e-05,14.90639]
[1776858429990,44.74,78292.56,0.0,0.86604,7e-05,14.921]
[1776858430997,44.74,78289.33,0.0,0.86582,7e-05,14.9377]
[1776858433013,44.74,78284.92,0.0,0.86551,7e-05,14.96048]
[1776858436036,44.74,78292.07,0.0,0.86601,7e-05,14.92356]
[1776858439067,44.74,78287.2,0.0,0.86567,7e-05,14.94879]
[1776858439303,44.74,78287.2,0.0,0.86567,7e-05,14.94879]
[1776858440064,44.74,78276.42,0.0,0.86491,7e-05,15.00462]
[1776858441071,44.74,78271.88,0.0,0.86459,7e-05,15.02817]
[1776858446107,44.75,78270.56,0.0,0.86449,7e-05,15.03537]
[1776858449127,44.75,78262.93,0.0,0.86395,7e-05,15.075]
[1776858454162,44.75,78260.57,0.0,0.86381,7e-05,15.08326]
[1776858459196,44.75,78261.43,0.0,0.86387,7e-05,15.07882]
[1776858463225,44.75,78258.61,0.0,0.86367,7e-05,15.09338]
[1776858468259,44.75,78257.78,0.0,0.86361,7e-05,15.09754]
[1776858473295,44.75,78258.91,0.0,0.86369,7e-05,15.09155]
[1776858475309,44.75,78250.78,0.0,0.86312,7e-05,15.13349]
[1776858477323,44.75,78253.2,0.0,0.86329,7e-05,15.12091]
[1776858482362,44.75,78255.63,0.0,0.86346,7e-05,15.10832]
[1776858487394,44.75,78256.03,0.0,0.86349,7e-05,15.10629]
[1776858492429,44.75,78261.26,0.0,0.86386,7e-05,15.07929]
[1776858493437,44.75,78264.18,0.0,0.86407,7e-05,15.06416]
[1776858495450,44.75,78259.71,0.0,0.86375,7e-05,15.08723]
[1776858498472,44.75,78252.61,0.0,0.86325,7e-05,15.12385]
[1776858500486,44.74,78249.57,0.0,0.86304,7e-05,15.13944]
[1776858505521,44.74,78249.27,0.0,0.86302,7e-05,15.1405]
[1776858510555,44.74,78248.83,0.0,0.863,7e-05,15.14224]
[1776858514584,44.74,78258.81,0.0,0.86374,7e-05,15.08628]
[1776858515591,44.74,78260.28,0.0,0.86385,7e-05,15.07856]
[1776858516598,44.74,78253.73,0.0,0.86338,7e-05,15.1124]
[1776858517605,44.74,78249.92,0.0,0.86311,7e-05,15.13201]
[1776858522640,44.74,78248.78,0.0,0.86304,7e-05,15.13741]
[1776858524654,44.74,78253.13,0.0,0.86335,7e-05,15.11474]
[1776858525661,44.74,78257.67,0.0,0.86367,7e-05,15.09121]
[1776858527675,44.74,78262.37,0.0,0.864,7e-05,15.06689]
[1776858529689,44.74,78266.59,0.0,0.8643,7e-05,15.04511]
[1776858534724,44.74,78267.11,0.0,0.86434,7e-05,15.04262]
[1776858539759,44.74,78264.02,0.0,0.86412,7e-05,15.05877]
[1776858540766,44.74,78268.49,0.0,0.86443,7e-05,15.0357]
[1776858545069,44.74,78269.16,0.0,0.86448,7e-05,15.03238]
[1776858545130,44.74,78279.34,0.0,0.86519,7e-05,14.97988]
[1776858545808,44.74,78309.01,0.0,0.86726,7e-05,14.82681]
[1776858546815,44.74,78311.02,0.0,0.8674,7e-05,14.81659]
[1776858548829,44.74,78306.61,0.0,0.86709,7e-05,14.83941]
[1776858549836,44.74,78300.18,0.0,0.86665,7e-05,14.87267]
[1776858550843,44.74,78295.41,0.0,0.86631,7e-05,14.89733]
[1776858553864,44.74,78300.93,0.0,0.8667,7e-05,14.86876]
[1776858555878,44.74,78306.1,0.0,0.86706,7e-05,14.84188]
[1776858560913,44.74,78306.91,0.0,0.86712,7e-05,14.83731]
[1776858565948,44.74,78306.77,0.0,0.86712,7e-05,14.83766]
[1776858570983,44.74,78308.36,0.0,0.86723,7e-05,14.82912]
[1776858571990,44.74,78317.42,0.0,0.86789,7e-05,14.77841]
[1776858572997,44.74,78320.72,0.0,0.86812,7e-05,14.76143]
[1776858578032,44.74,78321.28,0.0,0.86815,7e-05,14.75877]
[1776858583067,44.74,78319.57,0.0,0.86803,7e-05,14.7678]
[1776858586089,44.74,78322.61,0.0,0.86824,7e-05,14.75229]
[1776858588102,44.74,78319.64,0.0,0.86803,7e-05,14.7677]
[1776858593138,44.74,78321.0,0.0,0.86812,7e-05,14.76091]
[1776858594145,44.74,78324.75,0.0,0.86838,7e-05,14.74166]
[1776858599181,44.74,78323.56,0.0,0.8683,7e-05,14.74816]
[1776858601201,44.74,78319.14,0.0,0.86799,7e-05,14.77105]
[1776858602207,44.74,78311.32,0.0,0.86745,7e-05,14.81136]
[1776858604221,44.74,78311.43,0.0,0.86746,7e-05,14.81072]
[1776858608249,44.74,78302.54,0.0,0.86684,7e-05,14.8566]
[1776858613285,44.74,78300.19,0.0,0.86668,7e-05,14.86841]
[1776858614291,44.74,78294.88,0.0,0.86631,7e-05,14.89566]
[1776858619326,44.74,78296.99,0.0,0.86647,7e-05,14.88404]
[1776858620333,44.74,78293.79,0.0,0.86624,7e-05,14.90039]
[1776858625368,44.74,78293.53,0.0,0.86624,7e-05,14.90089]
[1776858630403,44.73,78296.06,0.0,0.86642,7e-05,14.88706]
[1776858631410,44.73,78303.65,0.0,0.86698,7e-05,14.84382]
[1776858632420,44.73,78309.45,0.0,0.86738,7e-05,14.81399]
[1776858634434,44.73,78301.3,0.0,0.86681,7e-05,14.85622]
[1776858635441,44.73,78297.15,0.0,0.86653,7e-05,14.87752]
[1776858637454,44.73,78292.11,0.0,0.86618,7e-05,14.90325]
[1776858640476,44.73,78299.72,0.0,0.86672,7e-05,14.86353]
[1776858644084,44.73,78301.74,0.0,0.86685,7e-05,14.85333]
[1776858644148,44.73,78289.13,0.0,0.86597,7e-05,14.91857]
[1776858644400,44.73,78289.13,0.0,0.86597,7e-05,14.91857]
[1776858644504,44.73,78281.37,0.0,0.86543,7e-05,14.95861]
[1776858645511,44.73,78277.38,0.0,0.86515,7e-05,14.97916]
[1776858647435,44.73,78278.64,0.0,0.86524,7e-05,14.97258]
[1776858652560,44.73,78277.55,0.0,0.86517,7e-05,14.97767]
[1776858655581,44.73,78269.57,0.0,0.86461,7e-05,15.01861]
[1776858657595,44.73,78264.81,0.0,0.86428,7e-05,15.04291]
[1776858662630,44.73,78266.07,0.0,0.86437,7e-05,15.03621]
[1776858663637,44.73,78268.86,0.0,0.86457,7e-05,15.02185]
[1776858664644,44.73,78271.58,0.0,0.86476,7e-05,15.00786]
[1776858667665,44.73,78268.81,0.0,0.86456,7e-05,15.02242]
[1776858670687,44.73,78265.13,0.0,0.8643,7e-05,15.04164]
[1776858675723,44.73,78264.84,0.0,0.86427,7e-05,15.04337]
[1776858680756,44.73,78264.78,0.0,0.86427,7e-05,15.04386]
[1776858685791,44.73,78265.42,0.0,0.86431,7e-05,15.04078]
[1776858690826,44.73,78264.26,0.0,0.86422,7e-05,15.04692]
[1776858692840,44.73,78268.96,0.0,0.86458,7e-05,15.01873]
[1776858697875,44.73,78269.34,0.0,0.8646,7e-05,15.01712]
[1776858702910,44.73,78269.22,0.0,0.86459,7e-05,15.018]
[1776858707945,44.74,78267.15,0.0,0.86444,7e-05,15.02885]
[1776858708952,44.74,78269.97,0.0,0.86464,7e-05,15.01432]
[1776858710966,44.74,78274.76,0.0,0.86498,7e-05,14.98969]
[1776858716013,44.74,78285.96,0.0,0.86576,7e-05,14.93231]
[1776858717012,44.74,78295.06,0.0,0.8664,7e-05,14.88515]
[1776858718019,44.74,78296.21,0.0,0.86648,7e-05,14.87907]
[1776858719029,44.74,78302.94,0.0,0.86695,7e-05,14.84423]
[1776858720036,44.74,78307.73,0.0,0.86729,7e-05,14.81946]
[1776858721043,44.73,78303.36,0.0,0.86698,7e-05,14.84193]
[1776858723057,44.73,78299.8,0.0,0.86674,7e-05,14.86012]
[1776858724063,44.73,78302.51,0.0,0.86693,7e-05,14.84604]
[1776858728097,44.73,78299.03,0.0,0.86669,7e-05,14.86363]
[1776858731118,44.73,78295.5,0.0,0.86645,7e-05,14.88151]
[1776858736153,44.73,78297.12,0.0,0.86657,7e-05,14.87247]
[1776858737160,44.73,78300.21,0.0,0.86679,7e-05,14.85642]
[1776858742194,44.73,78302.52,0.0,0.86695,7e-05,14.84403]
[1776858747230,44.73,78302.78,0.0,0.86698,7e-05,14.84233]
[1776858748240,44.73,78299.59,0.0,0.86675,7e-05,14.8587]
[1776858753272,44.73,78309.48,0.0,0.86748,7e-05,14.80329]
[1776858754279,44.73,78313.08,0.0,0.86773,7e-05,14.78472]
[1776858757300,44.73,78319.14,0.0,0.86815,7e-05,14.75353]
[1776858762335,44.73,78319.95,0.0,0.8682,7e-05,14.74969]
[1776858767369,44.73,78319.37,0.0,0.86815,7e-05,14.75293]
[1776858771398,44.73,78327.48,0.0,0.86871,7e-05,14.7114]
[1776858773412,44.73,78324.69,0.0,0.86852,7e-05,14.72597]
[1776858778447,44.73,78326.27,0.0,0.86862,7e-05,14.71829]
[1776858783482,44.73,78328.85,0.0,0.86879,7e-05,14.70555]
[1776858788517,44.73,78329.61,0.0,0.86883,7e-05,14.70225]
[1776858791538,44.73,78326.77,0.0,0.86863,7e-05,14.71721]
[1776858794559,44.74,78321.29,0.0,0.86825,7e-05,14.74573]
[1776858795566,44.74,78316.42,0.0,0.86791,7e-05,14.77086]
[1776858796573,44.74,78312.63,0.0,0.86765,7e-05,14.7904]
[1776858797580,44.74,78303.64,0.0,0.86703,7e-05,14.83671]
[1776858799594,44.74,78298.47,0.0,0.86667,7e-05,14.8632]
[1776858804628,44.73,78293.89,0.0,0.86636,7e-05,14.88624]
[1776858809671,44.73,78298.35,0.0,0.86668,7e-05,14.86252]
[1776858814381,44.73,78295.5,0.0,0.86652,7e-05,14.87262]
[1776858816720,44.73,78298.42,0.0,0.86672,7e-05,14.85731]
[1776858821754,44.73,78293.58,0.0,0.86639,7e-05,14.88172]
[1776858825782,44.73,78296.6,0.0,0.86661,7e-05,14.8656]
[1776858829811,44.73,78300.89,0.0,0.86692,7e-05,14.84299]
[1776858834845,44.72,78302.7,0.0,0.86705,7e-05,14.83323]
[1776858839881,44.72,78301.46,0.0,0.86697,7e-05,14.83927]
[1776858842901,44.72,78304.85,0.0,0.8672,7e-05,14.82157]
[1776858847936,44.72,78304.01,0.0,0.86715,7e-05,14.82563]
[1776858849951,44.72,78298.12,0.0,0.86674,7e-05,14.85588]
[1776858850958,44.72,78292.03,0.0,0.86632,7e-05,14.88722]
[1776858851965,44.72,78293.07,0.0,0.86639,7e-05,14.88161]
[1776858857000,44.72,78295.64,0.0,0.86658,7e-05,14.86765]
[1776858860023,44.72,78306.33,0.0,0.86733,7e-05,14.81221]
[1776858861027,44.72,78309.27,0.0,0.86753,7e-05,14.79703]
[1776858866063,44.72,78308.33,0.0,0.86747,7e-05,14.80184]
[1776858867070,44.72,78304.41,0.0,0.8672,7e-05,14.82203]
[1776858872105,44.72,78304.55,0.0,0.86724,7e-05,14.81711]
[1776858874119,44.72,78298.83,0.0,0.86684,7e-05,14.84652]
[1776858877140,44.72,78303.62,0.0,0.86718,7e-05,14.82158]
[1776858883186,44.72,78301.6,0.0,0.86704,7e-05,14.83175]
[1776858886207,44.72,78297.5,0.0,0.86676,7e-05,14.85274]
[1776858891242,44.72,78296.55,0.0,0.8667,7e-05,14.85723]
[1776858896277,44.71,78296.74,0.0,0.86671,7e-05,14.85582]
[1776858901312,44.71,78296.96,0.0,0.86673,7e-05,14.85428]
[1776858904333,44.71,78292.6,0.0,0.86643,7e-05,14.87677]
[1776858909367,44.71,78292.48,0.0,0.86643,7e-05,14.87706]
[1776858913396,44.71,78289.61,0.0,0.86623,7e-05,14.89141]
[1776858918431,44.71,78288.26,0.0,0.86614,7e-05,14.89809]
[1776858923466,44.71,78286.0,0.0,0.86598,7e-05,14.90997]
[1776858928503,44.71,78285.67,0.0,0.86596,7e-05,14.91176]
[1776858933541,44.71,78286.78,0.0,0.86607,7e-05,14.90156]
[1776858938575,44.71,78286.03,0.0,0.86602,7e-05,14.90548]
[1776858943610,44.71,78289.9,0.0,0.86627,7e-05,14.88658]
[1776858948645,44.72,78288.88,0.0,0.86619,7e-05,14.89298]
[1776858950659,44.72,78304.16,0.0,0.86725,7e-05,14.8146]
[1776858951666,44.72,78306.43,0.0,0.8674,7e-05,14.80285]
[1776858955696,44.72,78309.2,0.0,0.8676,7e-05,14.78849]
[1776858960731,44.72,78309.01,0.0,0.86758,7e-05,14.78942]
[1776858963753,44.72,78301.08,0.0,0.86703,7e-05,14.83041]
[1776858964760,44.72,78296.79,0.0,0.86673,7e-05,14.85246]
[1776858966441,44.72,78293.64,0.0,0.86651,7e-05,14.86902]
[1776858967781,44.72,78298.97,0.0,0.86688,7e-05,14.84162]
[1776858972815,44.72,78299.05,0.0,0.86688,7e-05,14.84157]
[1776858977851,44.72,78297.23,0.0,0.86676,7e-05,14.85059]
[1776858981878,44.72,78299.86,0.0,0.86695,7e-05,14.83678]
[1776858986914,44.72,78300.62,0.0,0.867,7e-05,14.83243]
[1776858989480,44.71,78304.83,0.0,0.8673,7e-05,14.81051]
[1776858993963,44.71,78302.34,0.0,0.86716,7e-05,14.81932]
[1776858995977,44.71,78297.73,0.0,0.86683,7e-05,14.84314]
[1776859001015,44.72,78296.29,0.0,0.86672,7e-05,14.85129]
[1776859006049,44.72,78286.5,0.0,0.86604,7e-05,14.90158]
[1776859007057,44.72,78279.38,0.0,0.86554,7e-05,14.9386]
[1776859008063,44.72,78277.15,0.0,0.86538,7e-05,14.95031]
[1776859013099,44.72,78279.91,0.0,0.86557,7e-05,14.9367]
[1776859018134,44.72,78280.6,0.0,0.8656,7e-05,14.93394]
[1776859023169,44.72,78269.53,0.0,0.86482,7e-05,14.99189]
[1776859025291,44.72,78268.59,0.0,0.86475,7e-05,14.99689]
[1776859027197,44.72,78264.09,0.0,0.86443,7e-05,15.02026]
[1776859030218,44.72,78267.64,0.0,0.86468,7e-05,15.00203]
[1776859032232,44.73,78270.92,0.0,0.86489,7e-05,14.9865]
[1776859034246,44.73,78274.21,0.0,0.86512,7e-05,14.9697]
[1776859036260,44.73,78277.15,0.0,0.86532,7e-05,14.95477]
[1776859041295,44.73,78276.3,0.0,0.86525,7e-05,14.95981]
[1776859044316,44.73,78281.16,0.0,0.86559,7e-05,14.93514]
[1776859047337,44.73,78278.46,0.0,0.8654,7e-05,14.94954]
[1776859052372,44.73,78276.69,0.0,0.86529,7e-05,14.95533]
[1776859057407,44.74,78278.38,0.0,0.8654,7e-05,14.94719]
[1776859060428,44.74,78283.47,0.0,0.86575,7e-05,14.92131]
[1776859064456,44.74,78286.21,0.0,0.86594,7e-05,14.90784]
[1776859069492,44.74,78284.43,0.0,0.8658,7e-05,14.91784]
[1776859074527,44.74,78285.58,0.0,0.86587,7e-05,14.9127]
[1776859080569,44.75,78284.16,0.0,0.86576,7e-05,14.92105]
[1776859085604,44.75,78294.19,0.0,0.86645,7e-05,14.8703]
[1776859087618,44.75,78295.37,0.0,0.86652,7e-05,14.86476]
[1776859092653,44.75,78296.79,0.0,0.8666,7e-05,14.85885]
[1776859099701,44.76,78296.24,0.0,0.86654,7e-05,14.86363]
[1776859104737,44.76,78295.09,0.0,0.86644,7e-05,14.8709]
[1776859110778,44.76,78294.58,0.0,0.86639,7e-05,14.87508]
[1776859115814,44.77,78294.46,0.0,0.86639,7e-05,14.87297]
[1776859120849,44.77,78294.2,0.0,0.86635,7e-05,14.87558]
[1776859126891,44.77,78294.37,0.0,0.86635,7e-05,14.87619]
[1776859131926,44.78,78293.94,0.0,0.8663,7e-05,14.87961]
[1776859136960,44.78,78291.87,0.0,0.86614,7e-05,14.89146]
[1776859141996,44.78,78291.45,0.0,0.8661,7e-05,14.89471]
[1776859148039,44.79,78293.03,0.0,0.86619,7e-05,14.88789]
[1776859153076,44.79,78293.1,0.0,0.86618,7e-05,14.88866]
[1776859158116,44.79,78292.21,0.0,0.8661,7e-05,14.89435]
[1776859162145,44.79,78289.29,0.0,0.86589,7e-05,14.91024]
[1776859164159,44.8,78293.83,0.0,0.8662,7e-05,14.88726]
[1776859171208,44.8,78291.93,0.0,0.86608,7e-05,14.89455]
[1776859176243,44.8,78296.08,0.0,0.86635,7e-05,14.87423]
[1776859179264,44.8,78298.9,0.0,0.86654,7e-05,14.8602]
[1776859182285,44.8,78305.29,0.0,0.86699,7e-05,14.82749]
[1776859183292,44.8,78309.3,0.0,0.86726,7e-05,14.80693]
[1776859185305,44.81,78310.23,0.0,0.86732,7e-05,14.80255]
[1776859190341,44.81,78310.94,0.0,0.86736,7e-05,14.79968]
[1776859195376,44.81,78312.37,0.0,0.86745,7e-05,14.79314]
[1776859200411,44.81,78315.6,0.0,0.86766,7e-05,14.77741]
[1776859201418,44.81,78324.61,0.0,0.86828,7e-05,14.73129]
[1776859203431,44.81,78321.8,0.0,0.86809,7e-05,14.74603]
[1776859205446,44.81,78325.84,0.0,0.86836,7e-05,14.72535]
[1776859206453,44.81,78320.42,0.0,0.86799,7e-05,14.75348]
[1776859207460,44.81,78316.65,0.0,0.86772,7e-05,14.77309]
[1776859212494,44.82,78316.44,0.0,0.86769,7e-05,14.77516]
[1776859216523,44.82,78319.54,0.0,0.8679,7e-05,14.75986]
[1776859219544,44.82,78315.11,0.0,0.86759,7e-05,14.7832]
[1776859223572,44.82,78307.33,0.0,0.86704,7e-05,14.82383]
[1776859225586,44.82,78303.47,0.0,0.86677,7e-05,14.84387]
[1776859228608,44.82,78307.19,0.0,0.86702,7e-05,14.82496]
[1776859233643,44.82,78305.96,0.0,0.86696,7e-05,14.82785]
[1776859238678,44.83,78303.64,0.0,0.86679,7e-05,14.84029]
[1776859243713,44.83,78300.78,0.0,0.86659,7e-05,14.85546]
[1776859246734,44.83,78298.11,0.0,0.86639,7e-05,14.86998]
[1776859251769,44.83,78297.32,0.0,0.86632,7e-05,14.8751]
[1776859256804,44.83,78296.09,0.0,0.86623,7e-05,14.88158]
[1776859260832,44.83,78293.29,0.0,0.86604,7e-05,14.89607]
[1776859264861,44.83,78279.86,0.0,0.8651,7e-05,14.96527]
[1776859265867,44.83,78276.97,0.0,0.86489,7e-05,14.98006]
[1776859267881,44.83,78268.86,0.0,0.86432,7e-05,15.022]
[1776859269895,44.83,78266.35,0.0,0.86414,7e-05,15.03496]
[1776859272915,44.83,78269.35,0.0,0.86436,7e-05,15.01948]
[1776859277951,44.83,78273.76,0.0,0.86467,7e-05,14.99679]
[1776859278958,44.83,78277.2,0.0,0.86491,7e-05,14.97908]
[1776859279965,44.83,78283.92,0.0,0.86538,7e-05,14.9445]
[1776859283993,44.83,78291.71,0.0,0.86592,7e-05,14.90471]
[1776859288021,44.83,78295.28,0.0,0.86616,7e-05,14.88689]
[1776859293056,44.84,78293.33,0.0,0.86604,7e-05,14.89375]
[1776859298090,44.84,78290.79,0.0,0.86586,7e-05,14.90755]
[1776859300106,44.84,78297.27,0.0,0.86631,7e-05,14.8745]
[1776859306148,44.84,78296.35,0.0,0.86623,7e-05,14.88037]
[1776859311184,44.84,78296.03,0.0,0.86619,7e-05,14.88293]
[1776859315211,44.85,78298.66,0.0,0.86637,7e-05,14.87012]
[1776859320247,44.85,78298.37,0.0,0.86633,7e-05,14.87259]
[1776859321254,44.85,78308.64,0.0,0.86704,7e-05,14.81998]
[1776859322261,44.85,78315.54,0.0,0.86752,7e-05,14.78479]
[1776859327296,44.85,78316.93,0.0,0.86762,7e-05,14.77738]
[1776859332331,44.85,78317.01,0.0,0.86762,7e-05,14.77716]
[1776859334345,44.85,78320.48,0.0,0.86786,7e-05,14.75966]
[1776859337366,44.85,78330.63,0.0,0.86855,7e-05,14.70811]
[1776859338373,44.85,78333.57,0.0,0.86875,7e-05,14.69301]
[1776859340774,44.85,78332.55,0.0,0.86868,7e-05,14.69843]
[1776859346428,44.85,78333.28,0.0,0.86873,7e-05,14.69499]
[1776859350938,44.85,78334.48,0.0,0.86881,7e-05,14.68903]
[1776859356028,44.85,78334.84,0.0,0.86886,7e-05,14.68364]
[1776859357507,44.86,78338.68,0.0,0.86912,7e-05,14.66419]
[1776859362542,44.86,78342.64,0.0,0.86938,7e-05,14.64445]
[1776859367576,44.86,78339.75,0.0,0.86917,7e-05,14.65991]
[1776859371545,44.86,78339.08,0.0,0.86912,7e-05,14.66365]
[1776859371692,44.86,78339.08,0.0,0.86912,7e-05,14.66365]
[1776859372135,44.86,78339.45,0.0,0.86915,7e-05,14.66185]
[1776859374010,44.86,78339.18,0.0,0.86913,7e-05,14.66334]
[1776859374687,44.86,78339.12,0.0,0.86912,7e-05,14.66375]
[1776859380668,44.86,78349.27,0.0,0.86981,7e-05,14.61241]
[1776859381675,44.86,78352.89,0.0,0.87005,7e-05,14.59403]
[1776859383689,44.86,78358.36,0.0,0.87042,7e-05,14.56641]
[1776859385986,44.86,78361.12,0.0,0.8706,7e-05,14.55275]
[1776859386709,44.86,78365.19,0.0,0.87088,7e-05,14.53214]
[1776859387717,44.87,78367.84,0.0,0.87105,7e-05,14.51883]
[1776859389731,44.87,78362.97,0.0,0.87072,7e-05,14.54433]
[1776859390738,44.87,78366.2,0.0,0.87093,7e-05,14.52805]
[1776859394766,44.87,78363.39,0.0,0.87073,7e-05,14.54364]
[1776859399801,44.87,78360.95,0.0,0.87054,7e-05,14.55751]
[1776859400808,44.87,78357.25,0.0,0.87029,7e-05,14.57672]
[1776859405844,44.88,78357.53,0.0,0.87029,7e-05,14.57643]
[1776859406851,44.88,78354.89,0.0,0.87011,7e-05,14.59008]
[1776859411887,44.88,78352.84,0.0,0.86999,7e-05,14.59749]
[1776859416922,44.88,78353.59,0.0,0.87003,7e-05,14.59461]
[1776859418936,44.88,78359.2,0.0,0.8704,7e-05,14.56627]
[1776859423971,44.89,78358.89,0.0,0.87037,7e-05,14.56903]
[1776859426000,44.89,78391.19,0.0,0.87255,7e-05,14.40406]
[1776859427101,44.89,78391.19,0.0,0.87255,7e-05,14.40406]
[1776859427007,44.89,78403.56,0.0,0.87338,7e-05,14.34094]
[1776859427822,44.89,78403.56,0.0,0.87338,7e-05,14.34094]
[1776859427971,44.89,78403.56,0.0,0.87338,7e-05,14.34094]
[1776859428016,44.89,78396.19,0.0,0.87289,7e-05,14.37871]
[1776859428238,44.89,78396.19,0.0,0.87289,7e-05,14.37871]
[1776859429022,44.89,78392.6,0.0,0.87264,7e-05,14.39713]
[1776859429413,44.89,78392.6,0.0,0.87264,7e-05,14.39713]
[1776859430029,44.89,78386.79,0.0,0.87225,7e-05,14.42688]
[1776859431036,44.89,78382.16,0.0,0.87194,7e-05,14.45056]
[1776859436073,44.89,78379.95,0.0,0.87179,7e-05,14.4618]
[1776859441108,44.89,78377.49,0.0,0.87162,7e-05,14.47438]
[1776859442115,44.89,78373.85,0.0,0.87138,7e-05,14.49299]
[1776859443023,44.89,78373.85,0.0,0.87138,7e-05,14.49299]
[1776859443122,44.89,78362.95,0.0,0.87064,7e-05,14.54872]
[1776859443215,44.89,78362.95,0.0,0.87064,7e-05,14.54872]
[1776859443436,44.89,78362.95,0.0,0.87064,7e-05,14.54872]
[1776859444129,44.89,78356.35,0.0,0.87019,7e-05,14.58239]
[1776859445136,44.89,78349.55,0.0,0.86973,7e-05,14.61705]
[1776859448157,44.89,78356.05,0.0,0.87017,7e-05,14.58372]
[1776859449164,44.89,78362.18,0.0,0.87059,7e-05,14.55238]
[1776859452185,44.89,78366.06,0.0,0.87085,7e-05,14.53296]
[1776859457593,44.89,78367.31,0.0,0.87092,7e-05,14.52732]
[1776859460241,44.89,78354.57,0.0,0.87005,7e-05,14.59292]
[1776859461248,44.89,78353.82,0.0,0.87,7e-05,14.59678]
[1776859463262,44.89,78361.88,0.0,0.87055,7e-05,14.55555]
[1776859464269,44.89,78367.99,0.0,0.87096,7e-05,14.52435]
[1776859465276,44.89,78357.03,0.0,0.87021,7e-05,14.58056]
[1776859466283,44.89,78356.91,0.0,0.87021,7e-05,14.58119]
[1776859468297,44.89,78351.82,0.0,0.86986,7e-05,14.60727]
[1776859471320,44.89,78357.45,0.0,0.87027,7e-05,14.57435]
[1776859473333,44.89,78361.88,0.0,0.87058,7e-05,14.55126]
[1776859476354,44.89,78358.97,0.0,0.87039,7e-05,14.56559]
[1776859481389,44.89,78359.19,0.0,0.87042,7e-05,14.56347]
[1776859482396,44.89,78363.65,0.0,0.87072,7e-05,14.54044]
[1776859484410,44.88,78366.56,0.0,0.87092,7e-05,14.52522]
[1776859485417,44.88,78370.08,0.0,0.87117,7e-05,14.50706]
[1776859488437,44.88,78373.17,0.0,0.87138,7e-05,14.49091]
[1776859490452,44.88,78367.51,0.0,0.871,7e-05,14.51968]
[1776859495493,44.88,78347.02,0.0,0.86961,7e-05,14.62398]
[1776859496253,44.88,78347.02,0.0,0.86961,7e-05,14.62398]
[1776859496572,44.88,78347.02,0.0,0.86961,7e-05,14.62398]
[1776859496735,44.88,78347.02,0.0,0.86961,7e-05,14.62398]
[1776859496797,44.88,78336.93,0.0,0.86892,7e-05,14.67551]
[1776859497502,44.88,78330.46,0.0,0.86847,7e-05,14.7087]
[1776859498509,44.88,78332.16,0.0,0.86859,7e-05,14.69983]
[1776859499332,44.88,78332.16,0.0,0.86859,7e-05,14.69983]
[1776859504554,44.88,78330.01,0.0,0.86846,7e-05,14.70967]
[1776859509590,44.88,78331.04,0.0,0.86854,7e-05,14.70339]
[1776859511604,44.87,78334.68,0.0,0.8688,7e-05,14.68433]
[1776859512611,44.87,78337.56,0.0,0.869,7e-05,14.66937]
[1776859516639,44.87,78333.67,0.0,0.86874,7e-05,14.68877]
[1776859519660,44.87,78337.9,0.0,0.86904,7e-05,14.66655]
[1776859521673,44.87,78334.06,0.0,0.86878,7e-05,14.68602]
[1776859526709,44.87,78333.86,0.0,0.86877,7e-05,14.68634]
[1776859531744,44.87,78332.15,0.0,0.86869,7e-05,14.6904]
[1776859533000,44.87,78332.15,0.0,0.86869,7e-05,14.6904]
[1776859533764,44.87,78314.94,0.0,0.8675,7e-05,14.77861]
[1776859534771,44.87,78306.19,0.0,0.8669,7e-05,14.8235]
[1776859535778,44.87,78300.74,0.0,0.86652,7e-05,14.85136]
[1776859537792,44.87,78291.41,0.0,0.86587,7e-05,14.89894]
[1776859540813,44.86,78285.6,0.0,0.86548,7e-05,14.92803]
[1776859543455,44.86,78284.73,0.0,0.86543,7e-05,14.93189]
[1776859543835,44.86,78285.56,0.0,0.86549,7e-05,14.9273]
[1776859547081,44.86,78284.54,0.0,0.86543,7e-05,14.93193]
[1776859547140,44.86,78284.54,0.0,0.86543,7e-05,14.93162]
[1776859547282,44.86,78284.54,0.0,0.86543,7e-05,14.93162]
[1776859547862,44.86,78273.21,0.0,0.86464,7e-05,14.98982]
[1776859548869,44.86,78269.12,0.0,0.86435,7e-05,15.01068]
[1776859551140,44.86,78267.22,0.0,0.86422,7e-05,15.02023]
[1776859551198,44.86,78264.3,0.0,0.86401,7e-05,15.03524]
[1776859553906,44.86,78254.43,0.0,0.86332,7e-05,15.08589]
[1776859556926,44.86,78249.51,0.0,0.86297,7e-05,15.11085]
[1776859559947,44.85,78255.42,0.0,0.8634,7e-05,15.07988]
[1776859563977,44.85,78259.2,0.0,0.86367,7e-05,15.05988]
[1776859564983,44.85,78265.14,0.0,0.8641,7e-05,15.02918]
[1776859568009,44.85,78271.34,0.0,0.86453,7e-05,14.99706]
[1776859569014,44.85,78275.08,0.0,0.8648,7e-05,14.97779]
[1776859574049,44.85,78275.84,0.0,0.86485,7e-05,14.97387]
[1776859579084,44.85,78273.6,0.0,0.8647,7e-05,14.9846]
[1776859584119,44.85,78275.09,0.0,0.86482,7e-05,14.97608]
[1776859587140,44.85,78280.1,0.0,0.86518,7e-05,14.9498]
[1776859591168,44.85,78286.06,0.0,0.86563,7e-05,14.91469]
[1776859592175,44.84,78289.33,0.0,0.86586,7e-05,14.89778]
[1776859594189,44.84,78292.72,0.0,0.8661,7e-05,14.88025]
[1776859597209,44.84,78296.69,0.0,0.86638,7e-05,14.85979]
[1776859601238,44.84,78292.49,0.0,0.86609,7e-05,14.8812]
[1776859602245,44.84,78286.83,0.0,0.86569,7e-05,14.91025]
[1776859605266,44.84,78291.89,0.0,0.86605,7e-05,14.88388]
[1776859607280,44.84,78297.38,0.0,0.86643,7e-05,14.85551]
[1776859612315,44.84,78298.14,0.0,0.86649,7e-05,14.85149]
[1776859614329,44.84,78306.33,0.0,0.86706,7e-05,14.80935]
[1776859619364,44.84,78308.18,0.0,0.8672,7e-05,14.79927]
[1776859621379,44.84,78304.57,0.0,0.86695,7e-05,14.8176]
[1776859625407,44.84,78301.6,0.0,0.86675,7e-05,14.83233]
[1776859627420,44.84,78305.49,0.0,0.86702,7e-05,14.81202]
[1776859628428,44.84,78308.06,0.0,0.8672,7e-05,14.79868]
[1776859629435,44.84,78314.57,0.0,0.86766,7e-05,14.76511]
[1776859631449,44.84,78320.83,0.0,0.86809,7e-05,14.73284]
[1776859636484,44.84,78318.04,0.0,0.8679,7e-05,14.74714]
[1776859640512,44.84,78322.14,0.0,0.86818,7e-05,14.72596]
[1776859642525,44.84,78326.46,0.0,0.86848,7e-05,14.70379]
[1776859645546,44.84,78328.97,0.0,0.86865,7e-05,14.69103]
[1776859650583,44.84,78328.51,0.0,0.86862,7e-05,14.69367]
[1776859655625,44.84,78325.15,0.0,0.86841,7e-05,14.70719]
[1776859660660,44.84,78327.0,0.0,0.86853,7e-05,14.69792]
[1776859662674,44.84,78330.58,0.0,0.86878,7e-05,14.67966]
[1776859667709,44.84,78332.22,0.0,0.86889,7e-05,14.67165]
[1776859672743,44.84,78330.47,0.0,0.86876,7e-05,14.68109]
[1776859677779,44.84,78330.32,0.0,0.86875,7e-05,14.68228]
[1776859682814,44.84,78330.67,0.0,0.86876,7e-05,14.68085]
[1776859687848,44.85,78331.25,0.0,0.8688,7e-05,14.67836]
[1776859690870,44.85,78333.81,0.0,0.86897,7e-05,14.66549]
[1776859693891,44.85,78329.97,0.0,0.8687,7e-05,14.6855]
[1776859698926,44.85,78328.98,0.0,0.86863,7e-05,14.69093]
[1776859701947,44.85,78322.33,0.0,0.86817,7e-05,14.72526]
[1776859702954,44.85,78316.76,0.0,0.86778,7e-05,14.75387]
[1776859704968,44.85,78321.06,0.0,0.86808,7e-05,14.7317]
[1776859706982,44.85,78324.99,0.0,0.86835,7e-05,14.71151]
[1776859708996,44.85,78320.83,0.0,0.86807,7e-05,14.73293]
[1776859710010,44.85,78317.46,0.0,0.86783,7e-05,14.75024]
[1776859715038,44.85,78319.04,0.0,0.86797,7e-05,14.73802]
[1776859720149,44.85,78317.98,0.0,0.8679,7e-05,14.74335]
[1776859724177,44.85,78315.34,0.0,0.86771,7e-05,14.75738]
[1776859727198,44.85,78318.48,0.0,0.86792,7e-05,14.74174]
[1776859730219,44.85,78315.64,0.0,0.86772,7e-05,14.75688]
[1776859736261,44.85,78323.3,0.0,0.86823,7e-05,14.71855]
[1776859737268,44.85,78326.49,0.0,0.86845,7e-05,14.70217]
[1776859741296,44.85,78319.12,0.0,0.86794,7e-05,14.7401]
[1776859743310,44.85,78318.62,0.0,0.86791,7e-05,14.74301]
[1776859746331,44.86,78314.27,0.0,0.8676,7e-05,14.76585]
[1776859748345,44.86,78308.16,0.0,0.86717,7e-05,14.79751]
[1776859749352,44.86,78302.86,0.0,0.8668,7e-05,14.82484]
[1776859752373,44.86,78306.12,0.0,0.86703,7e-05,14.80823]
[1776859753380,44.86,78310.22,0.0,0.86731,7e-05,14.78724]
[1776859754387,44.86,78314.69,0.0,0.86762,7e-05,14.76438]
[1776859758420,44.86,78317.39,0.0,0.8678,7e-05,14.7511]
[1776859763456,44.86,78315.49,0.0,0.86767,7e-05,14.76075]
[1776859766477,44.86,78318.86,0.0,0.8679,7e-05,14.74324]
[1776859771512,44.86,78322.46,0.0,0.86818,7e-05,14.72055]
[1776859776551,44.86,78324.04,0.0,0.86829,7e-05,14.71232]
[1776859777558,44.86,78326.86,0.0,0.86849,7e-05,14.69783]
[1776859779571,44.86,78330.05,0.0,0.86871,7e-05,14.68149]
[1776859782593,44.86,78340.14,0.0,0.8694,7e-05,14.62983]
[1776859787628,44.86,78339.26,0.0,0.86933,7e-05,14.63484]
[1776859791656,44.86,78344.41,0.0,0.86968,7e-05,14.60881]
[1776859796690,44.86,78345.1,0.0,0.86972,7e-05,14.60588]
[1776859801726,44.86,78344.88,0.0,0.8697,7e-05,14.60756]
[1776859803740,44.86,78348.46,0.0,0.86994,7e-05,14.58941]
[1776859804746,44.86,78351.43,0.0,0.87014,7e-05,14.57432]
[1776859805754,44.86,78357.28,0.0,0.87054,7e-05,14.54449]
[1776859810790,44.87,78357.27,0.0,0.87053,7e-05,14.54556]
[1776859815825,44.87,78358.63,0.0,0.87061,7e-05,14.53957]
[1776859817839,44.87,78349.14,0.0,0.86995,7e-05,14.58858]
[1776859818846,44.87,78344.63,0.0,0.86964,7e-05,14.61188]
[1776859820860,44.87,78344.65,0.0,0.86964,7e-05,14.61199]
[1776859825895,44.87,78346.44,0.0,0.86976,7e-05,14.60331]
[1776859829923,44.87,78353.69,0.0,0.87025,7e-05,14.56658]
[1776859833951,44.87,78348.67,0.0,0.86993,7e-05,14.58894]
[1776859834958,44.88,78339.79,0.0,0.86931,7e-05,14.63464]
[1776859836972,44.88,78339.78,0.0,0.86931,7e-05,14.63496]
[1776859842007,44.88,78339.39,0.0,0.86928,7e-05,14.63734]
[1776859847042,44.88,78345.47,0.0,0.86969,7e-05,14.60654]
[1776859848049,44.88,78353.16,0.0,0.87022,7e-05,14.56726]
[1776859850063,44.88,78355.05,0.0,0.87034,7e-05,14.55794]
[1776859853084,44.88,78349.09,0.0,0.86993,7e-05,14.58902]
[1776859854091,44.88,78340.94,0.0,0.86937,7e-05,14.63092]
[1776859855098,44.88,78343.47,0.0,0.86954,7e-05,14.61803]
[1776859860133,44.88,78344.27,0.0,0.86959,7e-05,14.61442]
[1776859863154,44.88,78349.29,0.0,0.86993,7e-05,14.58899]
[1776859864161,44.88,78352.43,0.0,0.87014,7e-05,14.57304]
[1776859866238,44.88,78352.86,0.0,0.87017,7e-05,14.571]
[1776859866311,44.88,78352.86,0.0,0.87017,7e-05,14.571]
[1776859866335,44.88,78352.86,0.0,0.87017,7e-05,14.571]
[1776859866430,44.88,78346.9,0.0,0.86976,7e-05,14.60169]
[1776859866807,44.88,78346.9,0.0,0.86976,7e-05,14.60169]
[1776859867182,44.88,78342.84,0.0,0.86948,7e-05,14.62261]
[1776859869196,44.88,78339.67,0.0,0.86926,7e-05,14.63901]
[1776859869851,44.88,78339.67,0.0,0.86926,7e-05,14.63901]
[1776859872217,44.88,78364.18,0.0,0.87093,7e-05,14.51337]
[1776859873224,44.88,78371.0,0.0,0.8714,7e-05,14.47844]
[1776859875361,44.88,78372.47,0.0,0.8715,7e-05,14.47105]
[1776859876245,44.88,78384.88,0.0,0.87233,7e-05,14.4076]
[1776859877252,44.89,78383.59,0.0,0.87225,7e-05,14.4143]
[1776859880274,44.89,78392.51,0.0,0.87285,7e-05,14.36869]
[1776859885309,44.89,78389.16,0.0,0.87262,7e-05,14.38607]
[1776859887329,44.89,78396.88,0.0,0.87314,7e-05,14.34671]
[1776859888336,44.89,78400.17,0.0,0.87336,7e-05,14.33001]
[1776859893371,44.89,78398.22,0.0,0.87325,7e-05,14.33663]
[1776859898406,44.89,78386.03,0.0,0.87242,7e-05,14.39949]
[1776859899413,44.89,78381.48,0.0,0.87211,7e-05,14.42276]
[1776859900420,44.89,78384.61,0.0,0.87232,7e-05,14.40674]
[1776859904477,44.89,78390.02,0.0,0.87269,7e-05,14.37915]
[1776859908505,44.89,78393.07,0.0,0.87289,7e-05,14.36382]
[1776859910519,44.89,78405.09,0.0,0.87369,7e-05,14.30262]
[1776859911526,44.89,78406.73,0.0,0.8738,7e-05,14.29443]
[1776859914547,44.89,78401.2,0.0,0.87342,7e-05,14.3232]
[1776859915553,44.89,78397.16,0.0,0.87315,7e-05,14.34395]
[1776859917567,44.89,78408.67,0.0,0.87392,7e-05,14.28544]
[1776859918575,44.89,78408.23,0.0,0.87389,7e-05,14.28788]
[1776859921596,44.89,78405.12,0.0,0.87367,7e-05,14.30431]
[1776859926631,44.9,78404.55,0.0,0.87362,7e-05,14.308]
[1776859927638,44.9,78398.46,0.0,0.87321,7e-05,14.33923]
[1776859928645,44.9,78394.44,0.0,0.87294,7e-05,14.35985]
[1776859933680,44.9,78394.92,0.0,0.87297,7e-05,14.35775]
[1776859938715,44.9,78395.03,0.0,0.87297,7e-05,14.35757]
[1776859943750,44.9,78395.87,0.0,0.87302,7e-05,14.35368]
[1776859948785,44.9,78405.3,0.0,0.87364,7e-05,14.30665]
[1776859953820,44.9,78405.38,0.0,0.87367,7e-05,14.30301]
[1776859956841,44.91,78408.81,0.0,0.87389,7e-05,14.28596]
[1776859957847,44.91,78415.35,0.0,0.87433,7e-05,14.25279]
[1776859958855,44.91,78421.71,0.0,0.87475,7e-05,14.22059]
[1776859960869,44.91,78424.77,0.0,0.87494,7e-05,14.20553]
[1776859965904,44.91,78423.69,0.0,0.87486,7e-05,14.21232]
[1776859968374,44.91,78423.56,0.0,0.87484,7e-05,14.21323]
[1776859968648,44.91,78423.56,0.0,0.87484,7e-05,14.21323]
[1776859968453,44.92,78429.77,0.0,0.87522,7e-05,14.18472]
[1776859968944,44.92,78429.77,0.0,0.87522,7e-05,14.18472]
[1776859969042,44.92,78405.43,0.0,0.87359,7e-05,14.30871]
[1776859969942,44.92,78398.65,0.0,0.87314,7e-05,14.34339]
[1776859972030,44.92,78399.91,0.0,0.87322,7e-05,14.33702]
[1776859972113,44.92,78402.48,0.0,0.87339,7e-05,14.32397]
[1776859972963,44.92,78407.22,0.0,0.87371,7e-05,14.29988]
[1776859977998,44.92,78405.75,0.0,0.8736,7e-05,14.30801]
[1776859981021,44.92,78412.03,0.0,0.87402,7e-05,14.27637]
[1776859986056,44.92,78412.23,0.0,0.87402,7e-05,14.2761]
[1776859990084,44.93,78408.64,0.0,0.87378,7e-05,14.295]
[1776859993105,44.93,78412.06,0.0,0.874,7e-05,14.27793]
[1776859998140,44.93,78413.72,0.0,0.8741,7e-05,14.27012]
[1776859999639,44.93,78418.03,0.0,0.87439,7e-05,14.24845]
[1776860000154,44.93,78424.38,0.0,0.87481,7e-05,14.21611]
[1776860001161,44.93,78428.99,0.0,0.87511,7e-05,14.19283]
[1776860002168,44.93,78431.9,0.0,0.8753,7e-05,14.1785]
[1776860003175,44.93,78436.18,0.0,0.87558,7e-05,14.157]
[1776860007202,44.93,78438.65,0.0,0.87573,7e-05,14.1457]
[1776860012238,44.94,78437.8,0.0,0.87568,7e-05,14.14768]
[1776860014252,44.94,78443.13,0.0,0.87602,7e-05,14.12126]
[1776860018000,44.94,78444.23,0.0,0.87608,7e-05,14.11681]
[1776860018099,44.94,78444.23,0.0,0.87608,7e-05,14.11681]
[1776860018281,44.94,78449.5,0.0,0.87642,7e-05,14.09042]
[1776860019597,44.94,78449.5,0.0,0.87642,7e-05,14.09042]
[1776860019664,44.94,78463.56,0.0,0.87735,7e-05,14.01904]
[1776860019772,44.94,78463.56,0.0,0.87735,7e-05,14.01904]
[1776860020293,44.94,78474.03,0.0,0.87803,7e-05,13.96605]
[1776860021300,44.94,78474.81,0.0,0.87808,7e-05,13.96226]
[1776860023471,44.95,78475.27,0.0,0.87811,7e-05,13.96009]
[1776860028356,44.95,78471.39,0.0,0.87782,7e-05,13.98216]
[1776860029362,44.95,78465.01,0.0,0.8774,7e-05,14.01486]
[1776860030369,44.95,78461.52,0.0,0.87717,7e-05,14.03287]
[1776860035404,44.96,78458.43,0.0,0.87695,7e-05,14.04993]
[1776860040439,44.96,78459.08,0.0,0.87698,7e-05,14.04792]
[1776860041446,44.96,78448.52,0.0,0.87628,7e-05,14.10177]
[1776860042453,44.96,78446.62,0.0,0.87615,7e-05,14.1116]
[1776860047488,44.96,78447.45,0.0,0.8762,7e-05,14.10822]
[1776860049502,44.96,78443.7,0.0,0.87594,7e-05,14.1276]
[1776860054537,44.97,78437.1,0.0,0.8755,7e-05,14.16188]
[1776860055550,44.97,78437.1,0.0,0.8755,7e-05,14.16188]
[1776860055691,44.97,78437.1,0.0,0.8755,7e-05,14.16188]
[1776860055792,44.97,78428.61,0.0,0.87494,7e-05,14.20513]
[1776860055819,44.97,78428.61,0.0,0.87494,7e-05,14.20513]
[1776860056199,44.97,78428.61,0.0,0.87494,7e-05,14.20513]
[1776860056551,44.97,78420.9,0.0,0.87442,7e-05,14.2446]
[1776860057558,44.97,78417.92,0.0,0.87422,7e-05,14.25973]
[1776860062592,44.97,78419.33,0.0,0.87432,7e-05,14.25231]
[1776860068634,44.96,78414.47,0.0,0.874,7e-05,14.27675]
[1776860070649,44.96,78413.44,0.0,0.87393,7e-05,14.28183]
[1776860073670,44.96,78418.92,0.0,0.87433,7e-05,14.24972]
[1776860074677,44.96,78426.66,0.0,0.87484,7e-05,14.21029]
[1776860075684,44.96,78438.76,0.0,0.87565,7e-05,14.14879]
[1776860076691,44.96,78441.74,0.0,0.87584,7e-05,14.13375]
[1776860081729,44.97,78441.02,0.0,0.87579,7e-05,14.13802]
[1776860086763,44.97,78440.49,0.0,0.87575,7e-05,14.14116]
[1776860091800,44.97,78442.74,0.0,0.87589,7e-05,14.13006]
[1776860092807,44.97,78450.08,0.0,0.87637,7e-05,14.09286]
[1776860093814,44.97,78456.07,0.0,0.87677,7e-05,14.06259]
[1776860095832,44.97,78459.01,0.0,0.87695,7e-05,14.04803]
[1776860100867,44.97,78443.89,0.0,0.87596,7e-05,14.12506]
[1776860101873,44.97,78444.38,0.0,0.87599,7e-05,14.12266]
[1776860102881,44.97,78432.89,0.0,0.87523,7e-05,14.18113]
[1776860103888,44.97,78429.74,0.0,0.87502,7e-05,14.19715]
[1776860104895,44.97,78440.47,0.0,0.87573,7e-05,14.1426]
[1776860105902,44.97,78443.74,0.0,0.87594,7e-05,14.12605]
[1776860106909,44.97,78446.92,0.0,0.87615,7e-05,14.10999]
[1776860111945,44.97,78444.27,0.0,0.87597,7e-05,14.124]
[1776860113958,44.97,78432.8,0.0,0.87521,7e-05,14.18246]
[1776860114965,44.97,78425.78,0.0,0.87474,7e-05,14.21815]
[1776860120000,44.97,78427.7,0.0,0.87487,7e-05,14.20813]
[1776860121006,44.97,78430.57,0.0,0.87506,7e-05,14.19349]
[1776860122014,44.97,78440.24,0.0,0.87571,7e-05,14.14433]
[1776860123021,44.97,78440.47,0.0,0.87572,7e-05,14.14322]
[1776860125035,44.97,78436.45,0.0,0.87545,7e-05,14.16376]
[1776860126042,44.97,78433.71,0.0,0.87527,7e-05,14.17772]
[1776860128056,44.97,78424.68,0.0,0.87467,7e-05,14.22365]
[1776860131828,44.97,78423.39,0.0,0.87459,7e-05,14.23011]
[1776860131077,44.97,78416.48,0.0,0.87416,7e-05,14.26123]
[1776860132051,44.97,78416.48,0.0,0.87416,7e-05,14.26123]
[1776860132084,44.97,78430.15,0.0,0.87507,7e-05,14.19159]
[1776860133066,44.97,78430.15,0.0,0.87507,7e-05,14.19159]
[1776860133091,44.97,78440.19,0.0,0.87573,7e-05,14.14057]
[1776860134098,44.97,78441.64,0.0,0.87583,7e-05,14.13328]
[1776860135270,44.97,78441.64,0.0,0.87583,7e-05,14.13328]
[1776860138126,44.97,78438.18,0.0,0.87559,7e-05,14.15124]
[1776860143161,44.97,78437.22,0.0,0.87552,7e-05,14.15644]
[1776860148196,44.97,78437.13,0.0,0.87551,7e-05,14.15723]
[1776860150209,44.97,78440.49,0.0,0.87573,7e-05,14.1403]
[1776860155245,44.98,78440.85,0.0,0.87575,7e-05,14.13892]
[1776860158266,44.98,78435.66,0.0,0.87541,7e-05,14.16553]
[1776860163301,44.98,78430.6,0.0,0.87507,7e-05,14.19148]
[1776860167329,44.98,78434.82,0.0,0.87535,7e-05,14.1701]
[1776860168336,44.98,78438.95,0.0,0.87562,7e-05,14.14913]
[1776860169343,44.98,78443.08,0.0,0.87589,7e-05,14.12829]
[1776860170349,44.98,78448.28,0.0,0.87623,7e-05,14.10201]
[1776860175385,44.98,78449.69,0.0,0.87631,7e-05,14.0957]
[1776860179413,44.98,78452.51,0.0,0.87649,7e-05,14.08211]
[1776860184448,44.98,78453.31,0.0,0.87653,7e-05,14.07907]
[1776860186462,44.98,78456.29,0.0,0.87672,7e-05,14.06437]
[1776860188476,44.99,78459.34,0.0,0.87692,7e-05,14.04937]
[1776860191497,44.99,78462.33,0.0,0.87713,7e-05,14.03099]
[1776860192504,44.99,78457.41,0.0,0.8768,7e-05,14.05642]
[1776860197538,44.99,78458.96,0.0,0.87688,7e-05,14.05065]
[1776860202574,45.0,78464.46,0.0,0.87721,7e-05,14.02482]
[1776860204588,45.0,78468.9,0.0,0.87749,7e-05,14.00323]
[1776860206602,45.0,78473.47,0.0,0.87778,7e-05,13.98086]
[1776860211637,45.01,78470.95,0.0,0.8776,7e-05,13.99512]
[1776860213651,45.01,78467.89,0.0,0.87739,7e-05,14.01116]
[1776860219693,45.01,78467.97,0.0,0.87737,7e-05,14.0126]
[1776860222713,45.01,78463.26,0.0,0.87705,7e-05,14.03733]
[1776860226906,45.02,78470.88,0.0,0.87754,7e-05,14.00008]
[1776860227749,45.02,78474.31,0.0,0.87776,7e-05,13.98274]
[1776860230770,45.02,78471.55,0.0,0.87758,7e-05,13.99685]
[1776860235805,45.02,78478.05,0.0,0.878,7e-05,13.96415]
[1776860240840,45.02,78479.32,0.0,0.87808,7e-05,13.95818]
[1776860244868,45.02,78476.03,0.0,0.87786,7e-05,13.97515]
[1776860245875,45.02,78471.0,0.0,0.87753,7e-05,14.00066]
[1776860246881,45.02,78464.79,0.0,0.87712,7e-05,14.03235]
[1776860248896,45.02,78474.61,0.0,0.87776,7e-05,13.98304]
[1776860250910,45.02,78477.28,0.0,0.87792,7e-05,13.97009]
[1776860251917,45.02,78480.86,0.0,0.87818,7e-05,13.94807]
[1776860253955,45.02,78511.96,0.0,0.88019,6e-05,13.79119]
[1776860254477,45.02,78511.96,0.0,0.88019,6e-05,13.79119]
[1776860254959,45.03,78511.12,0.0,0.88014,6e-05,13.79575]
[1776860255322,45.03,78511.12,0.0,0.88014,6e-05,13.79575]
[1776860255966,45.03,78511.32,0.0,0.88015,6e-05,13.79482]
[1776860257269,45.03,78510.1,0.0,0.88007,6e-05,13.80105]
[1776860258581,45.03,78511.29,0.0,0.88014,6e-05,13.79512]
[1776860258615,45.03,78511.29,0.0,0.88014,6e-05,13.79512]
[1776860258667,45.03,78511.29,0.0,0.88014,6e-05,13.79512]
[1776860258990,45.03,78499.4,0.0,0.87938,6e-05,13.8552]
[1776860259720,45.03,78499.4,0.0,0.87938,6e-05,13.8552]
[1776860259997,45.03,78485.11,0.0,0.87845,6e-05,13.92738]
[1776860260187,45.03,78485.11,0.0,0.87845,6e-05,13.92738]
[1776860261003,45.03,78481.69,0.0,0.87823,7e-05,13.9448]
[1776860263278,45.03,78465.41,0.0,0.87716,7e-05,14.02737]
[1776860264751,45.03,78465.41,0.0,0.87716,7e-05,14.02737]
[1776860264936,45.03,78465.41,0.0,0.87716,7e-05,14.02737]
[1776860264974,45.03,78436.72,0.0,0.87527,7e-05,14.17345]
[1776860265208,45.03,78436.72,0.0,0.87527,7e-05,14.17345]
[1776860265532,45.03,78436.72,0.0,0.87527,7e-05,14.17345]
[1776860265741,45.03,78436.72,0.0,0.87527,7e-05,14.17345]
[1776860265963,45.03,78417.92,0.0,0.87402,7e-05,14.26901]
[1776860266039,45.03,78398.59,0.0,0.87272,7e-05,14.36736]
[1776860267047,45.03,78385.61,0.0,0.87185,7e-05,14.43352]
[1776860268056,45.03,78382.07,0.0,0.87161,7e-05,14.4516]
[1776860269062,45.03,78391.11,0.0,0.87222,7e-05,14.40554]
[1776860270069,45.03,78392.84,0.0,0.87233,7e-05,14.39675]
[1776860275109,45.03,78393.02,0.0,0.87234,7e-05,14.39626]
[1776860278130,45.03,78402.84,0.0,0.87299,7e-05,14.34668]
[1776860279137,45.03,78407.75,0.0,0.87332,7e-05,14.32166]
[1776860284175,45.03,78423.73,0.0,0.87439,7e-05,14.24039]
[1776860285182,45.03,78428.28,0.0,0.87469,7e-05,14.21739]
[1776860286188,45.03,78431.22,0.0,0.87489,7e-05,14.20262]
[1776860290217,45.03,78425.6,0.0,0.8745,7e-05,14.23187]
[1776860291224,45.03,78413.53,0.0,0.8737,7e-05,14.29335]
[1776860292231,45.03,78400.32,0.0,0.87281,7e-05,14.36059]
[1776860293238,45.03,78401.08,0.0,0.87286,7e-05,14.35667]
[1776860295252,45.03,78405.95,0.0,0.87319,7e-05,14.33203]
[1776860296259,45.03,78414.27,0.0,0.87374,7e-05,14.28992]
[1776860301294,45.04,78413.56,0.0,0.87369,7e-05,14.29377]
[1776860305322,45.04,78420.76,0.0,0.87417,7e-05,14.2574]
[1776860306329,45.04,78424.29,0.0,0.8744,7e-05,14.23957]
[1776860308344,45.04,78427.73,0.0,0.87463,7e-05,14.22233]
[1776860313379,45.04,78430.36,0.0,0.87482,7e-05,14.20575]
[1776860314386,45.04,78418.64,0.0,0.87404,7e-05,14.26546]
[1776860315393,45.04,78415.59,0.0,0.87383,7e-05,14.28113]
[1776860316400,45.04,78415.76,0.0,0.87384,7e-05,14.28034]
[1776860321435,45.04,78406.39,0.0,0.87321,7e-05,14.32827]
[1776860322442,45.04,78402.47,0.0,0.87295,7e-05,14.34847]
[1776860323448,45.04,78406.89,0.0,0.87324,7e-05,14.32618]
[1776860327477,45.04,78410.79,0.0,0.8735,7e-05,14.30633]
[1776860332513,45.04,78407.01,0.0,0.87324,7e-05,14.32616]
[1776860334527,45.04,78394.18,0.0,0.87238,7e-05,14.39167]
[1776860335534,45.04,78390.99,0.0,0.87216,7e-05,14.40824]
[1776860336541,45.04,78394.68,0.0,0.87241,7e-05,14.38955]
[1776860338554,45.04,78403.84,0.0,0.87302,7e-05,14.34316]
[1776860339562,45.05,78407.51,0.0,0.87326,7e-05,14.32468]
[1776860341576,45.05,78410.82,0.0,0.87348,7e-05,14.30786]
[1776860343590,45.05,78413.4,0.0,0.87365,7e-05,14.29501]
[1776860344596,45.05,78421.14,0.0,0.87417,7e-05,14.25572]
[1776860345604,45.05,78432.28,0.0,0.87491,7e-05,14.19925]
[1776860346611,45.05,78427.05,0.0,0.87456,7e-05,14.226]
[1776860347618,45.05,78412.16,0.0,0.87356,7e-05,14.30181]
[1776860348625,45.05,78408.78,0.0,0.87334,7e-05,14.31903]
[1776860350639,45.05,78405.93,0.0,0.87315,7e-05,14.33354]
[1776860351646,45.05,78398.29,0.0,0.87263,7e-05,14.37261]
[1776860352653,45.05,78392.8,0.0,0.87226,7e-05,14.40092]
[1776860353660,45.05,78382.32,0.0,0.87155,7e-05,14.45462]
[1776860354667,45.05,78380.73,0.0,0.87144,7e-05,14.46297]
[1776860356680,45.05,78375.44,0.0,0.87107,7e-05,14.49038]
[1776860357688,45.05,78371.28,0.0,0.87079,7e-05,14.51178]
[1776860361715,45.05,78366.86,0.0,0.87048,7e-05,14.5349]
[1776860362723,45.05,78361.78,0.0,0.87013,7e-05,14.56093]
[1776860363730,45.05,78358.14,0.0,0.86988,7e-05,14.57958]
[1776860365744,45.05,78344.92,0.0,0.86898,7e-05,14.64715]
[1776860366751,45.05,78342.58,0.0,0.86882,7e-05,14.65904]
[1776860367757,45.05,78338.92,0.0,0.86857,7e-05,14.67767]
[1776860368765,45.05,78335.79,0.0,0.86835,7e-05,14.69357]
[1776860370452,45.05,78335.32,0.0,0.86832,7e-05,14.69585]
[1776860370519,45.05,78335.32,0.0,0.86832,7e-05,14.69585]
[1776860370687,45.05,78335.32,0.0,0.86832,7e-05,14.69585]
[1776860370779,45.05,78325.53,0.0,0.86765,7e-05,14.74597]
[1776860371786,45.05,78324.77,0.0,0.86762,7e-05,14.74587]
[1776860372793,45.05,78325.7,0.0,0.86769,7e-05,14.74111]
[1776860373800,45.05,78322.24,0.0,0.86745,7e-05,14.75882]
[1776860374807,45.05,78324.03,0.0,0.86757,7e-05,14.74964]
[1776860377829,45.05,78324.66,0.0,0.86762,7e-05,14.7464]
[1776860379843,45.05,78326.9,0.0,0.86777,7e-05,14.73506]
[1776860380850,45.05,78329.77,0.0,0.86797,7e-05,14.72051]
[1776860381857,45.05,78337.64,0.0,0.86851,7e-05,14.68011]
[1776860383871,45.05,78342.67,0.0,0.86886,7e-05,14.65422]
[1776860385884,45.05,78346.09,0.0,0.86909,7e-05,14.63664]
[1776860387899,45.05,78348.98,0.0,0.86929,7e-05,14.62182]
[1776860389913,45.05,78354.48,0.0,0.86967,7e-05,14.59373]
[1776860391926,45.05,78357.82,0.0,0.8699,7e-05,14.57675]
[1776860395955,45.05,78361.07,0.0,0.87011,7e-05,14.56041]
[1776860396962,45.05,78366.01,0.0,0.87045,7e-05,14.53529]
[1776860401997,45.06,78368.33,0.0,0.8706,7e-05,14.52408]
[1776860404011,45.06,78365.53,0.0,0.87041,7e-05,14.53858]
[1776860407032,45.06,78362.33,0.0,0.87018,7e-05,14.55521]
[1776860409046,45.06,78364.85,0.0,0.87035,7e-05,14.5425]
[1776860413074,45.06,78367.89,0.0,0.87056,7e-05,14.52732]
[1776860416095,45.06,78360.29,0.0,0.87004,7e-05,14.56637]
[1776860417102,45.06,78354.79,0.0,0.86966,7e-05,14.59448]
[1776860422137,45.06,78354.87,0.0,0.86966,7e-05,14.59412]
[1776860426167,45.06,78362.58,0.0,0.87019,7e-05,14.55479]
[1776860428181,45.06,78376.48,0.0,0.87113,7e-05,14.48407]
[1776860429786,45.06,78378.8,0.0,0.87129,7e-05,14.47261]
[1776860430195,45.06,78389.59,0.0,0.87201,7e-05,14.41764]
[1776860431201,45.06,78391.54,0.0,0.87217,7e-05,14.40397]
[1776860432209,45.06,78372.89,0.0,0.87091,7e-05,14.49924]
[1776860433216,45.06,78366.37,0.0,0.87046,7e-05,14.5326]
[1776860438255,45.06,78369.68,0.0,0.87068,7e-05,14.51608]
[1776860442283,45.06,78365.28,0.0,0.87038,7e-05,14.53882]
[1776860444297,45.06,78361.51,0.0,0.87012,7e-05,14.55817]
[1776860449332,45.06,78365.16,0.0,0.87037,7e-05,14.53976]
[1776860451346,45.06,78368.66,0.0,0.8706,7e-05,14.52204]
[1776860455374,45.07,78366.2,0.0,0.87043,7e-05,14.53493]
[1776860456381,45.07,78361.18,0.0,0.87009,7e-05,14.56059]
[1776860461416,45.07,78360.56,0.0,0.87005,7e-05,14.56385]
[1776860463430,45.07,78367.76,0.0,0.87054,7e-05,14.52716]
[1776860464436,45.07,78382.39,0.0,0.87153,7e-05,14.45267]
[1776860465444,45.07,78382.28,0.0,0.87152,7e-05,14.45319]
[1776860466451,45.07,78371.87,0.0,0.87081,7e-05,14.5064]
[1776860467458,45.07,78362.04,0.0,0.87014,7e-05,14.55662]
[1776860468465,45.07,78361.96,0.0,0.87014,7e-05,14.55705]
[1776860469472,45.07,78367.57,0.0,0.87052,7e-05,14.52845]
[1776860474507,45.07,78367.2,0.0,0.87049,7e-05,14.53064]
[1776860475513,45.07,78357.95,0.0,0.86986,7e-05,14.57788]
[1776860476646,45.07,78354.2,0.0,0.8696,7e-05,14.59708]
[1776860478535,45.07,78354.11,0.0,0.8696,7e-05,14.59751]
[1776860479542,45.07,78349.95,0.0,0.86931,7e-05,14.6187]
[1776860481556,45.07,78352.52,0.0,0.86949,7e-05,14.60549]
[1776860482562,45.07,78349.15,0.0,0.86926,7e-05,14.62264]
[1776860485584,45.07,78345.17,0.0,0.86899,7e-05,14.64279]
[1776860487598,45.07,78342.12,0.0,0.86878,7e-05,14.65821]
[1776860490619,45.07,78344.72,0.0,0.86896,7e-05,14.64461]
[1776860495654,45.06,78344.56,0.0,0.86899,7e-05,14.64099]
[1776860498674,45.06,78341.8,0.0,0.8688,7e-05,14.65475]
[1776860504717,45.06,78341.34,0.0,0.86878,7e-05,14.65649]
[1776860506731,45.06,78331.74,0.0,0.86812,7e-05,14.70534]
[1776860507737,45.06,78329.93,0.0,0.868,7e-05,14.71441]
[1776860512773,45.06,78329.5,0.0,0.86798,7e-05,14.71567]
[1776860514787,45.06,78328.47,0.0,0.86792,7e-05,14.72056]
[1776860515794,45.06,78318.84,0.0,0.86725,7e-05,14.76962]
[1776860518815,45.06,78318.18,0.0,0.86722,7e-05,14.77236]
[1776860519822,45.05,78318.81,0.0,0.86726,7e-05,14.76892]
[1776860520941,45.05,78303.33,0.0,0.86619,7e-05,14.84816]
[1776860521836,45.05,78300.84,0.0,0.86601,7e-05,14.8608]
[1776860522843,45.05,78298.49,0.0,0.86585,7e-05,14.87271]
[1776860523597,45.05,78298.49,0.0,0.86585,7e-05,14.87271]
[1776860523700,45.05,78298.49,0.0,0.86585,7e-05,14.87271]
[1776860525865,45.05,78301.4,0.0,0.86606,7e-05,14.85739]
[1776860526872,45.05,78299.05,0.0,0.8659,7e-05,14.86931]
[1776860527879,45.05,78297.25,0.0,0.86577,7e-05,14.8784]
[1776860528822,45.05,78297.25,0.0,0.86577,7e-05,14.8784]
[1776860528886,45.05,78289.86,0.0,0.86526,7e-05,14.91612]
[1776860529893,45.05,78281.21,0.0,0.86466,7e-05,14.96026]
[1776860530900,45.05,78280.28,0.0,0.86459,7e-05,14.96477]
[1776860532914,45.05,78279.11,0.0,0.86452,7e-05,14.97025]
[1776860537949,45.05,78279.13,0.0,0.86454,7e-05,14.96878]
[1776860538956,45.05,78294.44,0.0,0.86561,7e-05,14.89004]
[1776860539962,45.05,78300.98,0.0,0.86607,7e-05,14.85639]
[1776860540970,45.04,78301.79,0.0,0.86613,7e-05,14.85214]
[1776860541976,45.04,78304.77,0.0,0.86634,7e-05,14.83667]
[1776860542984,45.04,78305.48,0.0,0.86639,7e-05,14.83285]
[1776860543991,45.04,78309.14,0.0,0.86665,7e-05,14.81393]
[1776860544998,45.04,78310.5,0.0,0.86675,7e-05,14.80682]
[1776860546005,45.04,78311.02,0.0,0.86678,7e-05,14.80403]
[1776860547012,45.04,78315.72,0.0,0.86711,7e-05,14.77984]
[1776860549026,45.04,78314.73,0.0,0.86705,7e-05,14.78473]
[1776860550033,45.04,78314.32,0.0,0.86702,7e-05,14.78673]
[1776860552047,45.04,78313.93,0.0,0.86702,7e-05,14.78453]
[1776860556075,45.04,78314.33,0.0,0.86706,7e-05,14.78165]
[1776860558089,45.04,78313.76,0.0,0.86703,7e-05,14.78408]
[1776860560103,45.04,78314.29,0.0,0.86707,7e-05,14.78087]
[1776860561110,45.04,78316.27,0.0,0.86721,7e-05,14.7705]
[1776860562117,45.04,78320.56,0.0,0.86751,7e-05,14.74832]
[1776860567152,45.03,78320.57,0.0,0.86752,7e-05,14.74732]
[1776860568158,45.03,78319.85,0.0,0.86748,7e-05,14.75081]
[1776860569166,45.03,78317.3,0.0,0.8673,7e-05,14.76367]
[1776860570173,45.03,78316.31,0.0,0.86724,7e-05,14.76852]
[1776860572188,45.03,78317.93,0.0,0.86735,7e-05,14.75979]
[1776860576216,45.03,78318.66,0.0,0.86742,7e-05,14.75525]
[1776860578230,45.03,78318.31,0.0,0.8674,7e-05,14.75664]
[1776860583265,45.02,78319.29,0.0,0.86748,7e-05,14.75061]
[1776860584272,45.02,78319.71,0.0,0.86751,7e-05,14.74826]
[1776860585279,45.02,78318.58,0.0,0.86743,7e-05,14.75384]
[1776860589307,45.02,78318.94,0.0,0.86747,7e-05,14.75118]
[1776860590314,45.02,78316.94,0.0,0.86733,7e-05,14.76122]
[1776860592328,45.02,78305.36,0.0,0.86654,7e-05,14.82008]
[1776860593336,45.02,78300.63,0.0,0.86621,7e-05,14.84422]
[1776860594342,45.02,78313.26,0.0,0.86709,7e-05,14.77919]
[1776860595349,45.02,78310.87,0.0,0.86693,7e-05,14.79119]
[1776860596356,45.02,78305.92,0.0,0.86658,7e-05,14.81649]
[1776860597363,45.02,78308.68,0.0,0.86678,7e-05,14.80227]
[1776860598369,45.02,78313.56,0.0,0.86712,7e-05,14.77722]
[1776860599377,45.02,78317.66,0.0,0.8674,7e-05,14.75599]
[1776860600384,45.02,78318.76,0.0,0.86748,7e-05,14.75016]
[1776860603405,45.01,78319.11,0.0,0.86751,7e-05,14.74778]
[1776860605419,45.01,78318.8,0.0,0.8675,7e-05,14.74898]
[1776860610455,45.01,78318.12,0.0,0.86746,7e-05,14.7515]
[1776860612238,45.01,78317.45,0.0,0.86745,7e-05,14.75053]
[1776860612469,45.01,78316.21,0.0,0.86736,7e-05,14.75688]
[1776860614355,45.01,78318.49,0.0,0.86753,7e-05,14.74481]
[1776860615490,45.01,78316.53,0.0,0.86739,7e-05,14.75466]
[1776860616497,45.01,78315.99,0.0,0.86736,7e-05,14.75722]
[1776860617504,45.01,78314.12,0.0,0.86723,7e-05,14.76659]
[1776860618511,45.01,78312.29,0.0,0.86711,7e-05,14.77595]
[1776860619517,45.01,78309.54,0.0,0.86692,7e-05,14.79002]
[1776860620525,45.01,78309.05,0.0,0.86688,7e-05,14.79248]
[1776860624553,45.01,78308.52,0.0,0.86685,7e-05,14.79503]
[1776860625560,45.01,78304.74,0.0,0.86659,7e-05,14.81436]
[1776860627573,45.01,78305.53,0.0,0.86664,7e-05,14.81016]
[1776860629587,45.01,78304.23,0.0,0.86655,7e-05,14.81669]
[1776860632609,45.01,78296.98,0.0,0.86605,7e-05,14.8536]
[1776860633616,45.01,78292.49,0.0,0.86574,7e-05,14.87666]
[1776860634623,45.01,78288.89,0.0,0.86549,7e-05,14.89512]
[1776860636637,45.01,78287.67,0.0,0.8654,7e-05,14.90131]
[1776860637644,45.01,78286.4,0.0,0.86531,7e-05,14.90778]
[1776860639658,45.01,78284.05,0.0,0.86515,7e-05,14.91972]
[1776860640665,45.01,78279.74,0.0,0.86485,7e-05,14.94176]
[1776860641672,45.0,78273.05,0.0,0.86438,7e-05,14.97599]
[1776860642679,45.0,78274.49,0.0,0.86448,7e-05,14.96845]
[1776860643686,45.0,78271.94,0.0,0.86431,7e-05,14.98139]
[1776860648739,45.0,78272.25,0.0,0.86434,7e-05,14.97904]
[1776860652768,45.0,78270.99,0.0,0.86426,7e-05,14.98494]
[1776860657803,45.0,78271.93,0.0,0.86433,7e-05,14.97954]
[1776860658810,45.0,78266.65,0.0,0.86396,7e-05,15.00654]
[1776860659817,45.0,78258.5,0.0,0.86338,7e-05,15.0483]
[1776860660824,45.0,78256.83,0.0,0.86327,7e-05,15.05674]
[1776860661831,45.0,78260.14,0.0,0.86351,7e-05,15.03954]
[1776860666866,44.99,78259.12,0.0,0.86345,7e-05,15.04365]
[1776860669887,44.99,78260.49,0.0,0.86355,7e-05,15.03604]
[1776860670893,44.99,78267.74,0.0,0.86407,7e-05,14.99862]
[1776860671901,44.99,78268.71,0.0,0.86417,7e-05,14.98952]
[1776860676936,44.99,78263.98,0.0,0.86384,7e-05,15.01324]
[1776860681971,44.99,78262.74,0.0,0.86376,7e-05,15.01889]
[1776860682978,44.99,78261.73,0.0,0.86369,7e-05,15.02393]
[1776860683985,44.99,78259.44,0.0,0.86353,7e-05,15.03554]
[1776860684992,44.99,78253.55,0.0,0.86312,7e-05,15.06564]
[1776860685999,44.99,78251.42,0.0,0.86296,7e-05,15.07668]
[1776860689020,44.99,78254.57,0.0,0.86319,7e-05,15.06064]
[1776860690027,44.99,78257.73,0.0,0.86341,7e-05,15.0444]
[1776860691034,44.99,78260.41,0.0,0.8636,7e-05,15.03067]
[1776860694055,44.99,78261.48,0.0,0.86367,7e-05,15.02533]
[1776860695063,44.99,78268.58,0.0,0.86418,7e-05,14.98872]
[1776860696070,44.99,78270.73,0.0,0.86433,7e-05,14.97759]
[1776860697078,44.99,78263.24,0.0,0.8638,7e-05,15.01598]
[1776860698086,44.99,78260.49,0.0,0.86361,7e-05,15.03017]
[1776860699093,44.99,78257.91,0.0,0.86343,7e-05,15.04328]
[1776860702114,44.99,78256.1,0.0,0.8633,7e-05,15.05209]
[1776860703121,44.99,78262.15,0.0,0.86373,7e-05,15.02101]
[1776860704128,44.99,78263.55,0.0,0.86383,7e-05,15.01368]
[1776860707149,44.99,78267.78,0.0,0.86414,7e-05,14.9916]
[1776860709162,44.99,78266.01,0.0,0.86401,7e-05,15.00051]
[1776860714198,44.98,78267.39,0.0,0.86412,7e-05,14.99287]
[1776860718226,44.98,78266.23,0.0,0.86404,7e-05,14.99844]
[1776860719233,44.98,78267.75,0.0,0.86415,7e-05,14.99052]
[1776860722254,44.98,78269.59,0.0,0.86428,7e-05,14.98078]
[1776860723260,44.98,78268.35,0.0,0.8642,7e-05,14.98706]
[1776860724268,44.98,78267.21,0.0,0.86412,7e-05,14.99282]
[1776860726283,44.98,78269.26,0.0,0.86426,7e-05,14.98208]
[1776860727289,44.98,78270.43,0.0,0.86435,7e-05,14.97598]
[1776860728296,44.98,78274.65,0.0,0.86465,7e-05,14.95422]
[1776860729303,44.98,78277.37,0.0,0.86484,7e-05,14.9402]
[1776860730310,44.98,78278.68,0.0,0.86493,7e-05,14.93343]
[1776860734338,44.98,78280.22,0.0,0.86507,7e-05,14.92139]
[1776860735344,44.98,78288.55,0.0,0.86565,7e-05,14.87861]
[1776860736351,44.98,78282.71,0.0,0.86524,7e-05,14.90861]
[1776860739373,44.98,78284.12,0.0,0.86534,7e-05,14.90133]
[1776860742430,44.98,78283.81,0.0,0.86532,7e-05,14.9029]
[1776860742490,44.98,78284.54,0.0,0.86537,7e-05,14.89914]
[1776860742708,44.98,78284.54,0.0,0.86537,7e-05,14.89914]
[1776860742722,44.98,78284.54,0.0,0.86537,7e-05,14.89914]
[1776860743042,44.98,78284.54,0.0,0.86537,7e-05,14.89914]
[1776860743401,44.98,78291.83,0.0,0.86588,7e-05,14.86172]
[1776860743720,44.98,78291.83,0.0,0.86588,7e-05,14.86172]
[1776860744408,44.98,78292.22,0.0,0.86591,7e-05,14.85976]
[1776860745850,44.98,78294.59,0.0,0.86608,7e-05,14.84765]
[1776860746422,44.98,78300.45,0.0,0.86648,7e-05,14.81763]
[1776860747429,44.98,78304.71,0.0,0.86678,7e-05,14.79587]
[1776860749443,44.98,78307.34,0.0,0.86696,7e-05,14.78261]
[1776860753471,44.98,78310.53,0.0,0.86717,7e-05,14.76681]
[1776860758506,44.98,78307.75,0.0,0.86697,7e-05,14.78186]
[1776860761528,44.99,78289.36,0.0,0.86568,7e-05,14.8766]
[1776860762535,44.99,78294.27,0.0,0.86602,7e-05,14.85145]
[1776860765556,44.99,78290.32,0.0,0.86575,7e-05,14.87191]
[1776860768576,44.99,78293.54,0.0,0.86597,7e-05,14.85551]
[1776860773612,44.99,78290.97,0.0,0.86579,7e-05,14.86888]
[1776860775630,44.99,78286.19,0.0,0.86545,7e-05,14.89341]
[1776860776637,44.99,78277.46,0.0,0.86484,7e-05,14.93818]
[1776860780665,44.99,78276.18,0.0,0.86476,7e-05,14.94436]
[1776860787714,44.98,78275.23,0.0,0.8647,7e-05,14.94859]
[1776860788721,44.98,78271.87,0.0,0.86446,7e-05,14.96575]
[1776860793756,44.98,78272.55,0.0,0.86455,7e-05,14.95773]
[1776860797784,44.98,78276.52,0.0,0.86483,7e-05,14.93695]
[1776860802819,44.98,78276.14,0.0,0.86481,7e-05,14.93857]
[1776860807854,44.98,78277.53,0.0,0.86491,7e-05,14.93109]
[1776860808861,44.98,78283.83,0.0,0.86535,7e-05,14.89869]
[1776860812910,44.98,78279.01,0.0,0.86502,7e-05,14.92283]
[1776860813917,44.98,78275.56,0.0,0.86478,7e-05,14.94053]
[1776860817945,44.98,78273.21,0.0,0.86462,7e-05,14.95232]
[1776860821973,44.98,78280.75,0.0,0.86515,7e-05,14.91325]
[1776860823987,44.98,78280.93,0.0,0.86517,7e-05,14.91222]
[1776860827008,44.98,78277.94,0.0,0.86496,7e-05,14.92749]
[1776860829022,44.98,78273.36,0.0,0.86464,7e-05,14.95086]
[1776860835080,44.97,78275.12,0.0,0.86477,7e-05,14.94137]
[1776860839108,44.97,78267.47,0.0,0.86423,7e-05,14.98039]
[1776860841121,44.97,78259.79,0.0,0.86369,7e-05,15.01982]
[1776860842128,44.97,78255.1,0.0,0.86336,7e-05,15.04395]
[1776860847164,44.97,78254.63,0.0,0.86333,7e-05,15.04615]
[1776860848541,44.97,78254.63,0.0,0.86333,7e-05,15.04615]
[1776860848549,44.97,78254.63,0.0,0.86333,7e-05,15.04615]
[1776860849178,44.97,78250.05,0.0,0.86301,7e-05,15.06934]
[1776860850185,44.97,78231.23,0.0,0.86167,7e-05,15.16631]
[1776860851192,44.97,78227.47,0.0,0.86143,7e-05,15.18167]
[1776860853206,44.97,78230.43,0.0,0.86164,7e-05,15.16644]
[1776860854212,44.97,78227.09,0.0,0.8614,7e-05,15.18365]
[1776860858241,44.97,78222.8,0.0,0.86109,7e-05,15.20571]
[1776860862269,44.97,78216.98,0.0,0.86068,7e-05,15.23555]
[1776860867303,44.97,78214.69,0.0,0.86052,7e-05,15.24692]
[1776860870326,44.97,78189.19,0.0,0.85868,7e-05,15.37799]
[1776860871445,44.97,78189.19,0.0,0.85868,7e-05,15.37799]
[1776860871499,44.97,78182.05,0.0,0.85816,7e-05,15.4147]
[1776860872030,44.97,78182.05,0.0,0.85816,7e-05,15.4147]
[1776860872083,44.97,78182.05,0.0,0.85816,7e-05,15.4147]
[1776860872189,44.97,78182.05,0.0,0.85816,7e-05,15.4147]
[1776860872339,44.97,78185.85,0.0,0.85844,7e-05,15.39495]
[1776860873346,44.97,78191.8,0.0,0.85888,7e-05,15.36397]
[1776860875360,44.97,78194.47,0.0,0.85908,7e-05,15.3497]
[1776860876367,44.97,78191.74,0.0,0.85888,7e-05,15.36353]
[1776860878381,44.97,78188.81,0.0,0.85868,7e-05,15.37817]
[1776860881242,44.96,78186.53,0.0,0.85852,7e-05,15.38944]
[1776860881328,44.96,78186.53,0.0,0.85852,7e-05,15.38944]
[1776860881402,44.96,78180.06,0.0,0.85805,7e-05,15.4227]
[1776860884881,44.96,78181.87,0.0,0.85819,7e-05,15.41296]
[1776860890465,44.96,78181.9,0.0,0.85819,7e-05,15.4126]
[1776860894493,44.96,78190.46,0.0,0.85882,7e-05,15.368]
[1776860895499,44.96,78194.05,0.0,0.85908,7e-05,15.34923]
[1776860897515,44.96,78191.0,0.0,0.85887,7e-05,15.36449]
[1776860898522,44.96,78186.04,0.0,0.85851,7e-05,15.38982]
[1776860899529,44.96,78178.5,0.0,0.85797,7e-05,15.42842]
[1776860901543,44.96,78181.8,0.0,0.85821,7e-05,15.41092]
[1776860906578,44.95,78184.84,0.0,0.85846,7e-05,15.3937]
[1776860911613,44.95,78184.3,0.0,0.85846,7e-05,15.39111]
[1776860916649,44.95,78182.27,0.0,0.85833,7e-05,15.4002]
[1776860917656,44.94,78178.89,0.0,0.85809,7e-05,15.41736]
[1776860920677,44.94,78170.93,0.0,0.85752,7e-05,15.45767]
[1776860923700,44.94,78174.21,0.0,0.85777,7e-05,15.44009]
[1776860924705,44.94,78183.78,0.0,0.85847,7e-05,15.39039]
[1776860925712,44.94,78183.87,0.0,0.85848,7e-05,15.38967]
[1776860927726,44.94,78190.27,0.0,0.85895,7e-05,15.35616]
[1776860930747,44.94,78192.88,0.0,0.85915,7e-05,15.34211]
[1776860933768,44.93,78195.63,0.0,0.85936,7e-05,15.32735]
[1776860935785,44.93,78200.63,0.0,0.85972,7e-05,15.30121]
[1776860936790,44.93,78206.63,0.0,0.86016,7e-05,15.27013]
[1776860937797,44.93,78210.98,0.0,0.86047,7e-05,15.24761]
[1776860938803,44.93,78206.8,0.0,0.86017,7e-05,15.26908]
[1776860940818,44.93,78213.63,0.0,0.86067,7e-05,15.23368]
[1776860941832,44.93,78219.89,0.0,0.86112,7e-05,15.20137]
[1776860942837,44.93,78212.01,0.0,0.86055,7e-05,15.24194]
[1776860943844,44.93,78220.23,0.0,0.86114,7e-05,15.1995]
[1776860944851,44.93,78213.77,0.0,0.86068,7e-05,15.23278]
[1776860945858,44.93,78205.91,0.0,0.86011,7e-05,15.27323]
[1776860946865,44.93,78212.12,0.0,0.86056,7e-05,15.2411]
[1776860947872,44.93,78217.06,0.0,0.86092,7e-05,15.21555]
[1776860950145,44.93,78216.34,0.0,0.86087,7e-05,15.21921]
[1776860950348,44.93,78216.34,0.0,0.86087,7e-05,15.21921]
[1776860950429,44.93,78209.43,0.0,0.86037,7e-05,15.25467]
[1776860950905,44.93,78218.55,0.0,0.86103,7e-05,15.20766]
[1776860953908,44.93,78216.84,0.0,0.86091,7e-05,15.21637]
[1776860954933,44.93,78211.79,0.0,0.86055,7e-05,15.24226]
[1776860955940,44.93,78223.34,0.0,0.86138,7e-05,15.18263]
[1776860956947,44.93,78238.51,0.0,0.86246,7e-05,15.10428]
[1776860957954,44.93,78237.4,0.0,0.86239,7e-05,15.10988]
[1776860963124,44.93,78239.32,0.0,0.86254,7e-05,15.09881]
[1776860968023,44.92,78236.03,0.0,0.86233,7e-05,15.11398]
[1776860969031,44.92,78229.43,0.0,0.86186,7e-05,15.14768]
[1776860974620,44.92,78227.97,0.0,0.86179,7e-05,15.15058]
[1776860980109,44.92,78227.52,0.0,0.86176,7e-05,15.15307]
[1776860981114,44.92,78223.12,0.0,0.86144,7e-05,15.17577]
[1776860983129,44.92,78217.92,0.0,0.86107,7e-05,15.20259]
[1776860987157,44.92,78211.15,0.0,0.86059,7e-05,15.23733]
[1776860989171,44.92,78208.24,0.0,0.86038,7e-05,15.25218]
[1776860994206,44.92,78207.07,0.0,0.8603,7e-05,15.25761]
[1776860995273,44.92,78207.07,0.0,0.8603,7e-05,15.25761]
[1776861001255,44.91,78202.59,0.0,0.85999,7e-05,15.27969]
[1776861004276,44.91,78197.15,0.0,0.85961,7e-05,15.30728]
[1776861006290,44.91,78202.45,0.0,0.85999,7e-05,15.27974]
[1776861008304,44.91,78198.2,0.0,0.85969,7e-05,15.30118]
[1776861012333,44.91,78188.36,0.0,0.85899,7e-05,15.35119]
[1776861013340,44.91,78182.45,0.0,0.85856,7e-05,15.38145]
[1776861014347,44.91,78188.93,0.0,0.85904,7e-05,15.34771]
[1776861015354,44.91,78192.73,0.0,0.85932,7e-05,15.32786]
[1776861018613,44.91,78178.15,0.0,0.85827,7e-05,15.40251]
[1776861019382,44.91,78175.77,0.0,0.85809,7e-05,15.41471]
[1776861020395,44.91,78179.48,0.0,0.85836,7e-05,15.39555]
[1776861023416,44.9,78174.06,0.0,0.85799,7e-05,15.42232]
[1776861024423,44.9,78166.41,0.0,0.85743,7e-05,15.4617]
[1776861026437,44.9,78169.52,0.0,0.85766,7e-05,15.44527]
[1776861031472,44.9,78171.45,0.0,0.85784,7e-05,15.43051]
[1776861034493,44.9,78163.4,0.0,0.85726,7e-05,15.4717]
[1776861036508,44.9,78160.99,0.0,0.85708,7e-05,15.48413]
[1776861038522,44.9,78156.91,0.0,0.85678,7e-05,15.50514]
[1776861043178,44.9,78155.97,0.0,0.85672,7e-05,15.5097]
[1776861043557,44.9,78147.93,0.0,0.85613,7e-05,15.55119]
[1776861044565,44.9,78142.82,0.0,0.85575,7e-05,15.5775]
[1776861049600,44.89,78141.67,0.0,0.85568,7e-05,15.58273]
[1776861054636,44.89,78159.0,0.0,0.85697,7e-05,15.49224]
[1776861055643,44.89,78162.11,0.0,0.8572,7e-05,15.47592]
[1776861058664,44.89,78165.03,0.0,0.85742,7e-05,15.46021]
[1776861063702,44.89,78167.8,0.0,0.85763,7e-05,15.44501]
[1776861064709,44.89,78163.47,0.0,0.85732,7e-05,15.46722]
[1776861065716,44.89,78156.19,0.0,0.85679,7e-05,15.50488]
[1776861068737,44.89,78159.34,0.0,0.85702,7e-05,15.48851]
[1776861070751,44.89,78164.86,0.0,0.85742,7e-05,15.45981]
[1776861074780,44.89,78159.77,0.0,0.85706,7e-05,15.48563]
[1776861077801,44.88,78153.45,0.0,0.8566,7e-05,15.518]
[1776861078808,44.88,78162.37,0.0,0.85726,7e-05,15.47169]
[1776861080822,44.88,78157.75,0.0,0.85692,7e-05,15.4953]
[1776861084850,44.88,78160.74,0.0,0.85715,7e-05,15.47917]
[1776861086863,44.88,78163.51,0.0,0.85736,7e-05,15.46459]
[1776861091899,44.88,78161.02,0.0,0.85721,7e-05,15.47281]
[1776861096934,44.88,78160.25,0.0,0.85717,7e-05,15.47598]
[1776861097941,44.88,78164.22,0.0,0.85746,7e-05,15.45529]
[1776861099955,44.88,78160.92,0.0,0.85722,7e-05,15.47206]
[1776861102976,44.87,78156.99,0.0,0.85694,7e-05,15.49186]
[1776861105997,44.87,78159.82,0.0,0.85715,7e-05,15.47667]
[1776861110026,44.87,78163.85,0.0,0.85746,7e-05,15.45505]
[1776861114054,44.87,78168.61,0.0,0.85782,7e-05,15.42976]
[1776861115061,44.87,78171.54,0.0,0.85803,7e-05,15.41448]
[1776861116068,44.87,78183.63,0.0,0.85892,7e-05,15.3519]
[1776861117075,44.87,78183.21,0.0,0.85889,7e-05,15.35405]
[1776861118082,44.87,78179.72,0.0,0.85863,7e-05,15.37206]
[1776861120296,44.87,78179.28,0.0,0.8586,7e-05,15.37428]
[1776861120305,44.87,78176.16,0.0,0.85837,7e-05,15.39035]
[1776861126138,44.87,78175.35,0.0,0.85832,7e-05,15.39411]
[1776861128151,44.87,78172.16,0.0,0.85809,7e-05,15.41043]
[1776861133188,44.86,78162.96,0.0,0.85743,7e-05,15.45745]
[1776861137215,44.86,78168.15,0.0,0.85781,7e-05,15.42997]
[1776861142251,44.86,78164.92,0.0,0.85759,7e-05,15.44605]
[1776861147286,44.86,78166.69,0.0,0.85772,7e-05,15.43632]
[1776861152322,44.86,78173.76,0.0,0.85828,7e-05,15.39525]
[1776861154336,44.86,78168.46,0.0,0.85789,7e-05,15.42246]
[1776861156350,44.86,78158.85,0.0,0.85719,7e-05,15.47198]
[1776861157357,44.86,78155.95,0.0,0.85698,7e-05,15.48686]
[1776861159371,44.86,78156.33,0.0,0.85701,7e-05,15.48471]
[1776861161385,44.86,78160.47,0.0,0.85732,7e-05,15.46307]
[1776861162533,44.86,78163.65,0.0,0.85755,7e-05,15.44647]
[1776861164406,44.86,78160.35,0.0,0.85731,7e-05,15.46344]
[1776861167427,44.86,78163.43,0.0,0.85754,7e-05,15.44727]
[1776861172462,44.85,78162.66,0.0,0.85749,7e-05,15.45072]
[1776861177499,44.85,78168.91,0.0,0.85795,7e-05,15.41787]
[1776861178323,44.85,78168.91,0.0,0.85795,7e-05,15.41787]
[1776861181910,44.85,78167.34,0.0,0.85784,7e-05,15.42568]
[1776861183541,44.85,78163.83,0.0,0.85759,7e-05,15.44351]
[1776861188576,44.85,78161.74,0.0,0.85745,7e-05,15.45361]
[1776861189584,44.85,78168.61,0.0,0.85795,7e-05,15.41796]
[1776861190591,44.85,78174.86,0.0,0.85841,7e-05,15.38558]
[1776861195625,44.85,78176.89,0.0,0.85856,7e-05,15.37501]
[1776861196635,44.85,78180.66,0.0,0.85883,7e-05,15.35551]
[1776861197642,44.85,78192.25,0.0,0.85968,7e-05,15.29543]
[1776861198649,44.85,78204.37,0.0,0.86055,7e-05,15.23273]
[1776861199655,44.85,78209.45,0.0,0.86092,7e-05,15.2065]
[1776861203891,44.85,78209.68,0.0,0.86094,7e-05,15.2054]
[1776861204017,44.85,78209.68,0.0,0.86094,7e-05,15.2054]
[1776861204484,44.85,78209.03,0.0,0.86089,7e-05,15.20879]
[1776861204718,44.85,78218.46,0.0,0.86157,7e-05,15.16012]
[1776861205707,44.85,78227.63,0.0,0.86222,7e-05,15.11269]
[1776861206714,44.85,78240.5,0.0,0.86314,7e-05,15.04627]
[1776861207721,44.85,78235.07,0.0,0.86276,7e-05,15.07427]
[1776861211749,44.85,78232.36,0.0,0.86259,7e-05,15.08433]
[1776861215778,44.85,78228.84,0.0,0.86234,7e-05,15.10246]
[1776861217791,44.85,78235.78,0.0,0.86284,7e-05,15.06661]
[1776861221820,44.85,78240.2,0.0,0.86315,7e-05,15.04382]
[1776861222827,44.85,78243.09,0.0,0.86336,7e-05,15.02895]
[1776861224841,44.85,78245.7,0.0,0.86354,7e-05,15.01559]
[1776861228869,44.85,78242.12,0.0,0.86328,7e-05,15.03437]
[1776861229875,44.85,78246.48,0.0,0.86359,7e-05,15.01194]
[1776861233904,44.85,78243.41,0.0,0.86337,7e-05,15.02805]
[1776861234911,44.85,78240.24,0.0,0.86314,7e-05,15.04446]
[1776861239946,44.85,78240.08,0.0,0.86313,7e-05,15.04559]
[1776861243975,44.85,78236.03,0.0,0.86283,7e-05,15.06673]
[1776861248004,44.85,78245.32,0.0,0.86349,7e-05,15.01897]
[1776861249009,44.85,78249.67,0.0,0.8638,7e-05,14.99663]
[1776861254044,44.85,78259.7,0.0,0.8645,7e-05,14.94553]
[1776861255051,44.85,78263.17,0.0,0.86475,7e-05,14.92783]
[1776861258072,44.85,78253.01,0.0,0.86403,7e-05,14.98028]
[1776861259079,44.85,78248.34,0.0,0.8637,7e-05,15.0043]
[1776861260086,44.85,78241.89,0.0,0.86324,7e-05,15.03747]
[1776861261092,44.85,78228.45,0.0,0.86228,7e-05,15.10683]
[1776861262100,44.85,78226.16,0.0,0.86212,7e-05,15.1187]
[1776861264113,44.85,78230.86,0.0,0.86245,7e-05,15.09453]
[1776861265121,44.85,78239.29,0.0,0.86305,7e-05,15.05113]
[1776861266128,44.85,78243.29,0.0,0.86333,7e-05,15.03064]
[1776861268150,44.86,78252.5,0.0,0.86398,7e-05,14.98341]
[1776861269156,44.85,78259.53,0.0,0.86448,7e-05,14.94715]
[1776861273184,44.85,78254.91,0.0,0.86418,7e-05,14.9669]
[1776861277213,44.85,78258.66,0.0,0.86445,7e-05,14.94745]
[1776861282247,44.85,78255.32,0.0,0.86422,7e-05,14.96462]
[1776861283255,44.85,78244.78,0.0,0.86347,7e-05,15.01905]
[1776861284261,44.85,78242.59,0.0,0.86331,7e-05,15.03046]
[1776861287286,44.86,78249.96,0.0,0.86383,7e-05,14.99278]
[1776861288293,44.86,78257.67,0.0,0.86437,7e-05,14.95321]
[1776861290306,44.86,78260.41,0.0,0.86457,7e-05,14.9392]
[1776861293331,44.86,78257.51,0.0,0.86436,7e-05,14.9541]
[1776861295344,44.86,78251.22,0.0,0.86392,7e-05,14.98644]
[1776861296351,44.86,78247.12,0.0,0.86362,7e-05,15.00764]
[1776861301386,44.86,78250.5,0.0,0.86386,7e-05,14.99054]
[1776861302393,44.86,78245.4,0.0,0.8635,7e-05,15.01697]
[1776861304407,44.86,78242.8,0.0,0.8633,7e-05,15.03093]
[1776861308466,44.86,78234.48,0.0,0.8627,7e-05,15.07454]
[1776861309444,44.86,78230.73,0.0,0.86243,7e-05,15.09411]
[1776861310451,44.86,78227.58,0.0,0.8622,7e-05,15.11055]
[1776861311714,44.86,78217.26,0.0,0.86146,7e-05,15.1641]
[1776861313474,44.86,78216.78,0.0,0.86142,7e-05,15.16664]
[1776861314481,44.86,78223.82,0.0,0.86193,7e-05,15.13036]
[1776861316494,44.86,78225.27,0.0,0.86203,7e-05,15.12306]
[1776861320523,44.86,78222.18,0.0,0.8618,7e-05,15.13953]
[1776861325558,44.87,78225.1,0.0,0.862,7e-05,15.12503]
[1776861327576,44.87,78218.48,0.0,0.86153,7e-05,15.15941]
[1776861331604,44.87,78223.17,0.0,0.86188,7e-05,15.13166]
[1776861333618,44.87,78229.48,0.0,0.86233,7e-05,15.09935]
[1776861337646,44.87,78224.02,0.0,0.86193,7e-05,15.1282]
[1776861338653,44.87,78221.34,0.0,0.86174,7e-05,15.14215]
[1776861339660,44.87,78217.95,0.0,0.86149,7e-05,15.15975]
[1776861340667,44.87,78214.53,0.0,0.86125,7e-05,15.17748]
[1776861341674,44.87,78208.89,0.0,0.86084,7e-05,15.20664]
[1776861343687,44.87,78212.68,0.0,0.86111,7e-05,15.18711]
[1776861346708,44.87,78219.76,0.0,0.86162,7e-05,15.15068]
[1776861348723,44.87,78223.5,0.0,0.86189,7e-05,15.13159]
[1776861353758,44.87,78223.74,0.0,0.8619,7e-05,15.13097]
[1776861357786,44.88,78229.2,0.0,0.86228,7e-05,15.10335]
[1776861358793,44.88,78225.3,0.0,0.862,7e-05,15.12364]
[1776861359801,44.88,78219.17,0.0,0.86156,7e-05,15.1554]
[1776861362822,44.88,78222.28,0.0,0.86177,7e-05,15.13968]
[1776861367857,44.88,78221.73,0.0,0.86173,7e-05,15.14317]
[1776861371885,44.88,78225.41,0.0,0.86198,7e-05,15.12471]
[1776861374906,44.88,78228.79,0.0,0.86222,7e-05,15.10774]
[1776861375916,44.88,78232.6,0.0,0.86249,7e-05,15.08828]
[1776861380950,44.88,78231.93,0.0,0.86243,7e-05,15.09279]
[1776861383971,44.89,78226.21,0.0,0.86201,7e-05,15.12288]
[1776861389005,44.89,78225.73,0.0,0.86197,7e-05,15.12612]
[1776861394041,44.89,78227.07,0.0,0.86208,7e-05,15.11603]
[1776861398069,44.89,78231.69,0.0,0.8624,7e-05,15.09286]
[1776861403105,44.89,78230.73,0.0,0.86232,7e-05,15.09877]
[1776861405119,44.9,78227.38,0.0,0.86207,7e-05,15.1164]
[1776861410154,44.9,78227.56,0.0,0.86208,7e-05,15.11625]
[1776861415189,44.9,78227.68,0.0,0.86207,7e-05,15.11645]
[1776861421231,44.9,78226.51,0.0,0.86198,7e-05,15.12343]
[1776861424989,44.9,78221.84,0.0,0.86164,7e-05,15.14806]
[1776861426266,44.9,78219.19,0.0,0.86145,7e-05,15.16182]
[1776861431301,44.9,78218.27,0.0,0.86137,7e-05,15.16698]
[1776861432308,44.9,78221.6,0.0,0.86161,7e-05,15.14989]
[1776861437343,44.91,78222.85,0.0,0.86169,7e-05,15.14402]
[1776861442377,44.91,78221.74,0.0,0.86161,7e-05,15.15031]
[1776861444392,44.91,78226.86,0.0,0.86197,7e-05,15.12414]
[1776861445399,44.91,78233.44,0.0,0.86244,7e-05,15.09039]
[1776861447413,44.91,78238.2,0.0,0.86277,7e-05,15.06628]
[1776861452448,44.91,78237.77,0.0,0.86275,7e-05,15.06565]
[1776861457915,44.92,78238.31,0.0,0.86278,7e-05,15.06373]
[1776861458489,44.92,78249.98,0.0,0.86361,7e-05,15.00408]
[1776861459497,44.92,78259.8,0.0,0.8643,7e-05,14.95385]
[1776861460504,44.92,78262.22,0.0,0.86447,7e-05,14.94157]
[1776861465542,44.92,78261.72,0.0,0.8644,7e-05,14.94671]
[1776861466549,44.93,78254.87,0.0,0.86389,7e-05,14.98371]
[1776861468563,44.94,78260.91,0.0,0.86428,7e-05,14.9552]
[1776861473598,44.94,78263.4,0.0,0.86442,7e-05,14.94499]
[1776861475612,44.94,78269.75,0.0,0.86487,7e-05,14.91252]
[1776861480647,44.94,78270.36,0.0,0.86491,7e-05,14.90963]
[1776861481654,44.94,78263.22,0.0,0.8644,7e-05,14.94639]
[1776861482661,44.94,78259.79,0.0,0.86416,7e-05,14.96423]
[1776861483668,44.94,78247.05,0.0,0.86325,7e-05,15.02991]
[1776861485682,44.95,78247.15,0.0,0.86325,7e-05,15.02996]
[1776861490718,44.96,78246.71,0.0,0.86315,7e-05,15.03754]
[1776861491725,44.96,78242.91,0.0,0.86285,7e-05,15.05927]
[1776861492731,44.97,78239.22,0.0,0.86259,7e-05,15.07846]
[1776861494762,44.97,78237.99,0.0,0.86249,7e-05,15.08524]
[1776861499781,44.97,78231.56,0.0,0.86203,7e-05,15.11899]
[1776861502801,44.97,78222.48,0.0,0.86137,7e-05,15.16597]
[1776861503809,44.97,78225.54,0.0,0.86159,7e-05,15.15024]
[1776861507837,44.97,78222.65,0.0,0.86138,7e-05,15.16557]
[1776861512871,44.97,78222.96,0.0,0.86142,7e-05,15.16042]
[1776861517907,44.97,78222.58,0.0,0.86138,7e-05,15.16363]
[1776861518921,44.97,78222.58,0.0,0.86138,7e-05,15.16363]
[1776861519212,44.97,78222.58,0.0,0.86138,7e-05,15.16363]
[1776861519312,44.98,78212.91,0.0,0.86068,7e-05,15.21366]
[1776861519940,44.98,78212.91,0.0,0.86068,7e-05,15.21366]
[1776861520165,44.98,78211.63,0.0,0.86059,7e-05,15.22042]
[1776861522942,44.98,78220.54,0.0,0.86122,7e-05,15.17502]
[1776861527978,44.98,78218.73,0.0,0.86108,7e-05,15.18537]
[1776861533014,44.98,78220.86,0.0,0.86122,7e-05,15.17536]
[1776861538049,44.98,78218.12,0.0,0.86101,7e-05,15.19036]
[1776861540062,44.99,78224.38,0.0,0.86145,7e-05,15.15848]
[1776861544091,44.99,78231.38,0.0,0.86194,7e-05,15.12338]
[1776861546105,44.99,78225.06,0.0,0.86149,7e-05,15.15602]
[1776861551141,44.99,78224.17,0.0,0.86142,7e-05,15.16073]
[1776861554161,44.99,78221.08,0.0,0.8612,7e-05,15.17669]
[1776861557181,44.99,78224.38,0.0,0.86143,7e-05,15.1599]
[1776861559196,44.99,78229.35,0.0,0.86178,7e-05,15.13478]
[1776861562217,44.99,78223.15,0.0,0.86134,7e-05,15.16695]
[1776861567252,44.99,78224.59,0.0,0.86143,7e-05,15.1603]
[1776861570272,44.99,78222.08,0.0,0.86124,7e-05,15.17387]
[1776861575235,45.0,78223.9,0.0,0.86139,7e-05,15.16131]
[1776861575270,45.0,78223.9,0.0,0.86139,7e-05,15.16131]
[1776861575319,45.0,78243.46,0.0,0.86278,7e-05,15.06076]
[1776861576318,45.0,78247.64,0.0,0.86308,7e-05,15.03946]
[1776861578361,45.0,78247.58,0.0,0.86307,7e-05,15.03998]
[1776861584374,45.0,78246.14,0.0,0.86295,7e-05,15.04875]
[1776861588402,45.0,78240.04,0.0,0.86251,7e-05,15.08082]
[1776861594113,45.0,78238.59,0.0,0.8624,7e-05,15.08878]
[1776861599479,45.01,78233.8,0.0,0.86204,7e-05,15.11427]
[1776861600486,45.01,78226.54,0.0,0.86152,7e-05,15.15169]
[1776861601492,45.01,78236.56,0.0,0.86224,7e-05,15.10039]
[1776861602500,45.01,78241.31,0.0,0.86257,7e-05,15.07608]
[1776861603508,45.01,78247.01,0.0,0.86298,7e-05,15.04694]
[1776861606528,45.01,78253.59,0.0,0.86344,7e-05,15.01372]
[1776861608542,45.01,78260.62,0.0,0.86393,7e-05,14.9781]
[1776861613577,45.02,78262.45,0.0,0.864,7e-05,14.97268]
[1776861618612,45.03,78262.09,0.0,0.86393,7e-05,14.97857]
[1776861623647,45.04,78262.15,0.0,0.86391,7e-05,14.97968]
[1776861626667,45.04,78258.44,0.0,0.86364,7e-05,14.99955]
[1776861627675,45.04,78264.87,0.0,0.86409,7e-05,14.96681]
[1776861631703,45.04,78262.03,0.0,0.8639,7e-05,14.97852]
[1776861633717,45.04,78255.01,0.0,0.8634,7e-05,15.0151]
[1776861634724,45.04,78249.18,0.0,0.86298,7e-05,15.04525]
[1776861639759,45.05,78253.68,0.0,0.86329,7e-05,15.02306]
[1776861641773,45.05,78261.41,0.0,0.86383,7e-05,14.98378]
[1776861646808,45.05,78259.55,0.0,0.86368,7e-05,14.99453]
[1776861650839,45.05,78254.01,0.0,0.86328,7e-05,15.02388]
[1776861653860,45.05,78256.78,0.0,0.86347,7e-05,15.01024]
[1776861657888,45.06,78249.53,0.0,0.86294,7e-05,15.04821]
[1776861660908,45.06,78248.32,0.0,0.86285,7e-05,15.05486]
[1776861662937,45.06,78248.82,0.0,0.86288,7e-05,15.05243]
[1776861662974,45.06,78248.82,0.0,0.86288,7e-05,15.05243]
[1776861663193,45.06,78248.82,0.0,0.86288,7e-05,15.05243]
[1776861663266,45.06,78258.33,0.0,0.86355,7e-05,15.00389]
[1776861664937,45.06,78260.11,0.0,0.86368,7e-05,14.99518]
[1776861668965,45.06,78244.65,0.0,0.86257,7e-05,15.07535]
[1776861669972,45.06,78240.56,0.0,0.86228,7e-05,15.09645]
[1776861672993,45.06,78243.75,0.0,0.8625,7e-05,15.08031]
[1776861678029,45.06,78245.97,0.0,0.86265,7e-05,15.06943]
[1776861684071,45.06,78244.91,0.0,0.86257,7e-05,15.07549]
[1776861688099,45.07,78238.94,0.0,0.86214,7e-05,15.10653]
[1776861689105,45.07,78231.42,0.0,0.8616,7e-05,15.1452]
[1776861691120,45.07,78224.87,0.0,0.86116,7e-05,15.17483]
[1776861696155,45.07,78227.08,0.0,0.86131,7e-05,15.16426]
[1776861698169,45.07,78223.01,0.0,0.86101,7e-05,15.18586]
[1776861703204,45.07,78221.29,0.0,0.86086,7e-05,15.19621]
[1776861706224,45.08,78218.12,0.0,0.86062,7e-05,15.21339]
[1776861709246,45.08,78215.22,0.0,0.8604,7e-05,15.22913]
[1776861710253,45.08,78210.43,0.0,0.86006,7e-05,15.254]
[1776861713274,45.08,78216.34,0.0,0.86047,7e-05,15.22431]
[1776861714283,45.08,78221.4,0.0,0.86083,7e-05,15.19859]
[1776861715311,45.08,78221.4,0.0,0.86083,7e-05,15.19859]
[1776861715388,45.08,78257.62,0.0,0.86341,7e-05,15.01282]
[1776861716315,45.08,78272.82,0.0,0.86448,7e-05,14.9349]
[1776861716998,45.08,78272.82,0.0,0.86448,7e-05,14.9349]
[1776861717320,45.08,78265.22,0.0,0.86394,7e-05,14.97414]
[1776861717692,45.08,78265.22,0.0,0.86394,7e-05,14.97414]
[1776861718501,45.08,78265.22,0.0,0.86394,7e-05,14.97414]
[1776861718522,45.08,78256.0,0.0,0.86329,7e-05,15.02155]
[1776861719021,45.08,78256.0,0.0,0.86329,7e-05,15.02155]
[1776861719334,45.08,78251.98,0.0,0.863,7e-05,15.04225]
[1776861720341,45.08,78257.7,0.0,0.86341,7e-05,15.01296]
[1776861721348,45.08,78265.22,0.0,0.86394,7e-05,14.97462]
[1776861723362,45.09,78262.12,0.0,0.86371,7e-05,14.99106]
[1776861724369,45.09,78265.18,0.0,0.86392,7e-05,14.97563]
[1776861726383,45.09,78268.05,0.0,0.86412,7e-05,14.96148]
[1776861727390,45.09,78263.69,0.0,0.86381,7e-05,14.98412]
[1776861727977,45.09,78263.69,0.0,0.86381,7e-05,14.98412]
[1776861727998,45.09,78263.69,0.0,0.86381,7e-05,14.98412]
[1776861728397,45.09,78252.43,0.0,0.86301,7e-05,15.04211]
[1776861729404,45.09,78252.31,0.0,0.863,7e-05,15.0429]
[1776861731418,45.09,78260.96,0.0,0.8636,7e-05,14.9989]
[1776861732425,45.09,78265.6,0.0,0.86393,7e-05,14.97535]
[1776861736452,45.09,78269.54,0.0,0.86419,7e-05,14.95624]
[1776861737460,45.09,78276.93,0.0,0.86471,7e-05,14.91867]
[1776861739474,45.1,78269.46,0.0,0.86417,7e-05,14.9576]
[1776861743502,45.1,78264.79,0.0,0.86383,7e-05,14.98262]
[1776861746524,45.1,78258.77,0.0,0.86339,7e-05,15.01416]
[1776861747531,45.1,78252.25,0.0,0.86293,7e-05,15.04778]
[1776861752565,45.1,78251.83,0.0,0.86292,7e-05,15.04659]
[1776861760622,45.11,78252.01,0.0,0.86292,7e-05,15.04682]
[1776861762636,45.11,78242.32,0.0,0.86223,7e-05,15.09679]
[1776861763643,45.11,78236.44,0.0,0.86181,7e-05,15.12703]
[1776861764650,45.11,78231.91,0.0,0.86148,7e-05,15.1503]
[1776861767671,45.11,78229.07,0.0,0.86128,7e-05,15.16482]
[1776861770692,45.11,78234.04,0.0,0.86164,7e-05,15.13924]
[1776861774720,45.11,78229.33,0.0,0.8613,7e-05,15.16346]
[1776861775727,45.11,78222.04,0.0,0.86078,7e-05,15.20086]
[1776861780761,45.11,78223.68,0.0,0.8609,7e-05,15.19213]
[1776861782776,45.11,78220.14,0.0,0.86065,7e-05,15.21022]
[1776861785797,45.11,78217.0,0.0,0.86042,7e-05,15.22649]
[1776861788818,45.11,78222.81,0.0,0.86083,7e-05,15.19689]
[1776861793853,45.11,78222.91,0.0,0.86083,7e-05,15.19676]
[1776861798888,45.11,78222.37,0.0,0.86078,7e-05,15.20034]
[1776861803923,45.11,78222.73,0.0,0.8608,7e-05,15.19928]
[1776861808957,45.11,78224.96,0.0,0.86095,7e-05,15.1884]
[1776861810972,45.11,78231.69,0.0,0.86143,7e-05,15.15409]
[1776861811979,45.11,78234.94,0.0,0.86169,7e-05,15.13337]
[1776861812988,45.11,78229.88,0.0,0.86133,7e-05,15.15936]
[1776861813993,45.11,78226.12,0.0,0.86106,7e-05,15.17869]
[1776861815000,45.11,78219.08,0.0,0.86055,7e-05,15.21502]
[1776861817016,45.12,78220.67,0.0,0.86066,7e-05,15.20714]
[1776861818022,45.12,78226.9,0.0,0.86111,7e-05,15.17528]
[1776861819030,45.12,78233.68,0.0,0.86159,7e-05,15.14044]
[1776861821044,45.12,78233.57,0.0,0.86159,7e-05,15.14103]
[1776861822051,45.12,78228.57,0.0,0.86123,7e-05,15.16673]
[1776861827085,45.12,78227.26,0.0,0.86113,7e-05,15.17384]
[1776861832121,45.12,78229.46,0.0,0.86127,7e-05,15.16347]
[1776861837157,45.12,78229.59,0.0,0.86127,7e-05,15.16391]
[1776861842194,45.12,78228.96,0.0,0.86121,7e-05,15.16772]
[1776861847230,45.12,78228.41,0.0,0.86117,7e-05,15.17111]
[1776861849244,45.13,78235.58,0.0,0.86168,7e-05,15.13456]
[1776861854278,45.13,78231.78,0.0,0.8614,7e-05,15.15475]
[1776861855286,45.13,78228.56,0.0,0.86116,7e-05,15.17145]
[1776861859314,45.13,78223.19,0.0,0.86077,7e-05,15.19943]
[1776861863342,45.13,78218.95,0.0,0.86046,7e-05,15.2216]
[1776861868377,45.13,78218.59,0.0,0.86043,7e-05,15.22393]
[1776861872405,45.13,78222.5,0.0,0.86073,7e-05,15.20029]
[1776861877440,45.13,78218.29,0.0,0.86042,7e-05,15.22253]
[1776861880462,45.13,78222.98,0.0,0.86076,7e-05,15.19857]
[1776861885497,45.13,78222.67,0.0,0.86073,7e-05,15.20033]
[1776861887511,45.14,78217.53,0.0,0.86036,7e-05,15.22695]
[1776861892546,45.14,78216.49,0.0,0.86028,7e-05,15.23284]
[1776861898588,45.14,78216.03,0.0,0.86024,7e-05,15.23585]
[1776861900601,45.14,78219.8,0.0,0.86051,7e-05,15.21672]
[1776861901608,45.14,78227.98,0.0,0.86109,7e-05,15.17486]
[1776861902616,45.14,78237.02,0.0,0.86174,7e-05,15.1285]
[1776861904630,45.14,78238.91,0.0,0.86187,7e-05,15.11895]
[1776861906644,45.14,78248.17,0.0,0.86253,7e-05,15.07165]
[1776861911678,45.14,78249.82,0.0,0.86263,7e-05,15.06388]
[1776861916714,45.14,78247.25,0.0,0.86244,7e-05,15.0777]
[1776861921749,45.15,78250.76,0.0,0.86269,7e-05,15.06026]
[1776861925287,45.15,78254.84,0.0,0.86297,7e-05,15.03991]
[1776861926784,45.15,78260.73,0.0,0.86338,7e-05,15.0099]
[1776861927792,45.15,78270.12,0.0,0.86404,7e-05,14.96202]
[1776861930812,45.15,78261.9,0.0,0.86345,7e-05,15.00486]
[1776861934841,45.15,78267.1,0.0,0.86384,7e-05,14.97503]
[1776861935848,45.15,78270.3,0.0,0.86406,7e-05,14.95889]
[1776861936855,45.15,78273.05,0.0,0.86425,7e-05,14.94488]
[1776861938870,45.15,78275.87,0.0,0.86445,7e-05,14.93083]
[1776861942897,45.16,78280.74,0.0,0.86477,7e-05,14.90697]
[1776861947933,45.16,78281.56,0.0,0.86482,7e-05,14.9035]
[1776861952968,45.16,78282.45,0.0,0.86488,7e-05,14.89963]
[1776861958003,45.16,78282.89,0.0,0.8649,7e-05,14.89807]
[1776861961024,45.16,78279.4,0.0,0.86464,7e-05,14.91688]
[1776861962031,45.16,78273.1,0.0,0.86419,7e-05,14.94941]
[1776861965984,45.17,78274.59,0.0,0.86429,7e-05,14.94257]
[1776861966059,45.17,78281.75,0.0,0.86479,7e-05,14.90621]
[1776861967198,45.17,78285.16,0.0,0.86502,7e-05,14.8891]
[1776861969439,45.17,78285.4,0.0,0.86503,7e-05,14.8882]
[1776861970221,45.17,78285.55,0.0,0.86504,7e-05,14.88812]
[1776861970264,45.17,78289.26,0.0,0.8653,7e-05,14.86916]
[1776861971094,45.17,78293.54,0.0,0.8656,7e-05,14.84725]
[1776861973108,45.17,78297.06,0.0,0.86584,7e-05,14.82929]
[1776861974114,45.17,78299.89,0.0,0.86604,7e-05,14.81486]
[1776861975801,45.17,78299.89,0.0,0.86604,7e-05,14.81486]
[1776861975122,45.17,78311.89,0.0,0.86687,7e-05,14.75364]
[1776861975853,45.17,78311.89,0.0,0.86687,7e-05,14.75364]
[1776861976129,45.17,78317.35,0.0,0.86725,7e-05,14.72582]
[1776861976940,45.17,78317.35,0.0,0.86725,7e-05,14.72582]
[1776861977146,45.17,78318.68,0.0,0.86734,7e-05,14.71917]
[1776861981174,45.17,78314.68,0.0,0.86705,7e-05,14.74035]
[1776861987219,45.18,78313.81,0.0,0.86698,7e-05,14.74574]
[1776861988226,45.18,78317.17,0.0,0.86721,7e-05,14.72875]
[1776861990241,45.18,78326.11,0.0,0.86782,7e-05,14.68349]
[1776861991255,45.18,78347.2,0.0,0.8693,7e-05,14.57221]
[1776861992257,45.18,78354.06,0.0,0.86977,7e-05,14.53754]
[1776861993264,45.18,78349.35,0.0,0.86944,7e-05,14.56173]
[1776861995278,45.18,78353.98,0.0,0.86975,7e-05,14.53865]
[1776861998303,45.18,78357.28,0.0,0.86996,7e-05,14.52288]
[1776862003339,45.19,78357.18,0.0,0.86994,7e-05,14.52475]
[1776862007366,45.19,78341.94,0.0,0.86888,7e-05,14.60359]
[1776862008372,45.19,78339.41,0.0,0.8687,7e-05,14.61683]
[1776862010386,45.19,78334.44,0.0,0.86835,7e-05,14.64281]
[1776862011394,45.19,78327.81,0.0,0.86789,7e-05,14.67689]
[1776862014417,45.19,78321.41,0.0,0.86744,7e-05,14.71023]
[1776862015424,45.2,78318.08,0.0,0.86721,7e-05,14.72741]
[1776862018444,45.2,78325.81,0.0,0.86773,7e-05,14.6885]
[1776862019452,45.2,78333.14,0.0,0.86824,7e-05,14.65134]
[1776862023480,45.2,78336.41,0.0,0.86845,7e-05,14.63567]
[1776862028515,45.2,78337.87,0.0,0.86853,7e-05,14.62955]
[1776862031536,45.2,78334.89,0.0,0.86832,7e-05,14.64557]
[1776862033549,45.21,78331.45,0.0,0.86807,7e-05,14.66361]
[1776862038585,45.21,78323.82,0.0,0.86753,7e-05,14.70362]
[1776862039592,45.21,78320.22,0.0,0.86728,7e-05,14.72214]
[1776862041606,45.21,78322.78,0.0,0.86745,7e-05,14.70937]
[1776862046641,45.21,78323.22,0.0,0.86747,7e-05,14.70793]
[1776862049662,45.21,78317.28,0.0,0.86706,7e-05,14.73868]
[1776862051676,45.21,78313.02,0.0,0.86679,7e-05,14.75664]
[1776862052683,45.21,78310.39,0.0,0.8666,7e-05,14.77015]
[1776862057718,45.22,78316.6,0.0,0.86703,7e-05,14.73882]
[1776862059732,45.22,78319.78,0.0,0.86725,7e-05,14.72286]
[1776862064768,45.22,78317.06,0.0,0.86705,7e-05,14.73743]
[1776862069802,45.22,78318.43,0.0,0.86713,7e-05,14.73112]
[1776862070810,45.22,78314.37,0.0,0.86685,7e-05,14.75196]
[1776862071817,45.22,78308.83,0.0,0.86647,7e-05,14.78032]
[1776862076851,45.22,78308.61,0.0,0.86645,7e-05,14.78183]
[1776862081894,45.22,78307.66,0.0,0.86638,7e-05,14.78701]
[1776862081887,45.22,78301.3,0.0,0.86593,7e-05,14.81953]
[1776862086922,45.22,78299.24,0.0,0.86579,7e-05,14.83019]
[1776862087929,45.22,78296.47,0.0,0.86559,7e-05,14.84454]
[1776862088935,45.22,78299.74,0.0,0.86582,7e-05,14.82805]
[1776862093972,45.23,78299.18,0.0,0.86576,7e-05,14.83248]
[1776862095986,45.23,78290.25,0.0,0.86512,7e-05,14.87872]
[1776862096993,45.23,78284.25,0.0,0.8647,7e-05,14.90961]
[1776862099007,45.23,78277.18,0.0,0.8642,7e-05,14.94614]
[1776862100016,45.23,78263.53,0.0,0.86323,7e-05,15.01605]
[1776862101021,45.23,78259.59,0.0,0.86295,7e-05,15.03632]
[1776862105050,45.23,78253.32,0.0,0.8625,7e-05,15.06878]
[1776862107064,45.23,78246.3,0.0,0.862,7e-05,15.10478]
[1776862108071,45.23,78240.31,0.0,0.86157,7e-05,15.13563]
[1776862109078,45.23,78234.6,0.0,0.86116,7e-05,15.165]
[1776862111127,45.23,78235.22,0.0,0.86121,7e-05,15.16195]
[1776862111155,45.23,78235.22,0.0,0.86121,7e-05,15.16195]
[1776862111192,45.23,78235.22,0.0,0.86121,7e-05,15.16195]
[1776862111206,45.24,78231.77,0.0,0.86099,7e-05,15.17589]
[1776862113106,45.24,78228.03,0.0,0.86071,7e-05,15.1956]
[1776862114112,45.24,78223.34,0.0,0.86037,7e-05,15.21987]
[1776862117134,45.24,78219.48,0.0,0.86009,7e-05,15.24031]
[1776862119462,45.24,78216.63,0.0,0.85988,7e-05,15.2553]
[1776862125189,45.24,78217.81,0.0,0.85995,7e-05,15.25035]
[1776862130423,45.25,78216.26,0.0,0.85982,7e-05,15.259]
[1776862130570,45.25,78216.26,0.0,0.85982,7e-05,15.259]
[1776862130621,45.25,78227.28,0.0,0.86061,7e-05,15.20276]
[1776862131234,45.25,78229.64,0.0,0.86078,7e-05,15.1907]
[1776862133633,45.25,78230.51,0.0,0.86084,7e-05,15.18629]
[1776862138286,45.25,78226.56,0.0,0.86056,7e-05,15.2068]
[1776862142315,45.25,78223.04,0.0,0.8603,7e-05,15.2249]
[1776862145335,45.25,78227.12,0.0,0.86059,7e-05,15.20411]
[1776862147349,45.25,78231.0,0.0,0.86087,7e-05,15.18433]
[1776862149363,45.25,78234.03,0.0,0.86108,7e-05,15.16897]
[1776862150784,45.25,78230.01,0.0,0.86079,7e-05,15.18975]
[1776862151377,45.25,78220.44,0.0,0.86011,7e-05,15.23872]
[1776862153391,45.25,78217.98,0.0,0.85993,7e-05,15.25179]
[1776862157418,45.25,78214.15,0.0,0.85964,7e-05,15.27213]
[1776862162487,45.25,78215.15,0.0,0.8597,7e-05,15.26793]
[1776862167488,45.26,78214.92,0.0,0.85967,7e-05,15.26989]
[1776862172524,45.26,78214.83,0.0,0.85969,7e-05,15.2671]
[1776862178565,45.26,78215.09,0.0,0.85969,7e-05,15.26668]
[1776862183603,45.26,78213.51,0.0,0.85957,7e-05,15.27553]
[1776862188638,45.26,78211.36,0.0,0.8594,7e-05,15.28719]
[1776862193673,45.27,78211.62,0.0,0.85941,7e-05,15.28647]
[1776862197700,45.27,78208.92,0.0,0.85921,7e-05,15.30077]
[1776862200722,45.27,78204.93,0.0,0.85892,7e-05,15.3215]
[1776862205757,45.27,78213.75,0.0,0.85955,7e-05,15.27678]
[1776862206764,45.27,78216.6,0.0,0.85975,7e-05,15.26233]
[1776862207771,45.27,78220.33,0.0,0.86002,7e-05,15.24341]
[1776862212806,45.27,78215.05,0.0,0.85963,7e-05,15.27135]
[1776862216037,45.27,78211.17,0.0,0.85934,7e-05,15.29156]
[1776862221869,45.27,78211.63,0.0,0.85937,7e-05,15.28948]
[1776862226904,45.27,78211.9,0.0,0.8594,7e-05,15.28778]
[1776862228918,45.27,78217.31,0.0,0.85979,7e-05,15.25997]
[1776862234960,45.27,78215.31,0.0,0.85968,7e-05,15.26595]
[1776862238988,45.27,78220.05,0.0,0.86002,7e-05,15.24152]
[1776862241002,45.27,78222.96,0.0,0.86023,7e-05,15.22655]
[1776862242009,45.27,78228.78,0.0,0.86065,7e-05,15.19677]
[1776862247043,45.27,78229.93,0.0,0.86073,7e-05,15.19108]
[1776862249058,45.27,78232.8,0.0,0.86093,7e-05,15.17649]
[1776862252079,45.27,78230.07,0.0,0.86073,7e-05,15.19063]
[1776862255100,45.27,78232.95,0.0,0.86094,7e-05,15.17608]
[1776862260135,45.27,78230.52,0.0,0.86076,7e-05,15.18889]
[1776862262149,45.27,78236.19,0.0,0.86116,7e-05,15.16002]
[1776862263156,45.27,78239.6,0.0,0.8614,7e-05,15.14269]
[1776862264163,45.27,78236.86,0.0,0.8612,7e-05,15.15683]
[1776862265170,45.28,78233.45,0.0,0.86096,7e-05,15.17437]
[1776862268190,45.28,78230.23,0.0,0.86073,7e-05,15.19107]
[1776862271212,45.28,78227.42,0.0,0.86052,7e-05,15.20561]
[1776862276247,45.28,78227.02,0.0,0.86049,7e-05,15.20793]
[1776862279267,45.28,78232.0,0.0,0.86085,7e-05,15.18261]
[1776862281282,45.28,78237.45,0.0,0.86123,7e-05,15.15494]
[1776862282289,45.28,78240.39,0.0,0.86144,7e-05,15.14004]
[1776862285310,45.28,78246.45,0.0,0.86187,7e-05,15.10951]
[1776862289338,45.28,78242.99,0.0,0.86162,7e-05,15.12733]
[1776862291352,45.28,78240.55,0.0,0.86147,7e-05,15.13581]
[1776862296387,45.28,78239.74,0.0,0.86141,7e-05,15.13996]
[1776862303459,45.28,78229.07,0.0,0.86065,7e-05,15.19448]
[1776862304460,45.28,78223.41,0.0,0.86025,7e-05,15.22356]
[1776862309495,45.28,78223.27,0.0,0.86022,7e-05,15.22519]
[1776862313523,45.28,78226.92,0.0,0.86047,7e-05,15.20751]
[1776862317551,45.29,78223.36,0.0,0.8602,7e-05,15.22682]
[1776862318558,45.29,78220.64,0.0,0.86,7e-05,15.241]
[1776862321579,45.29,78224.36,0.0,0.86026,7e-05,15.2227]
[1776862323594,45.29,78227.53,0.0,0.86048,7e-05,15.20698]
[1776862326758,45.29,78224.59,0.0,0.86025,7e-05,15.22312]
[1776862332657,45.3,78230.46,0.0,0.86066,7e-05,15.19445]
[1776862333664,45.3,78234.77,0.0,0.86096,7e-05,15.17256]
[1776862338699,45.3,78236.52,0.0,0.86108,7e-05,15.16425]
[1776862343733,45.3,78236.26,0.0,0.86105,7e-05,15.1662]
[1776862346754,45.3,78230.65,0.0,0.86065,7e-05,15.19521]
[1776862351791,45.3,78235.12,0.0,0.86099,7e-05,15.16872]
[1776862354813,45.3,78244.69,0.0,0.86167,7e-05,15.12017]
[1776862357838,45.31,78238.49,0.0,0.86122,7e-05,15.15236]
[1776862361866,45.31,78218.17,0.0,0.85976,7e-05,15.25682]
[1776862362873,45.31,78217.91,0.0,0.85973,7e-05,15.25835]
[1776862364888,45.31,78220.57,0.0,0.85992,7e-05,15.24518]
[1776862369922,45.31,78222.8,0.0,0.86006,7e-05,15.23492]
[1776862370929,45.31,78226.12,0.0,0.8603,7e-05,15.2182]
[1776862371936,45.31,78229.22,0.0,0.86052,7e-05,15.20247]
[1776862375963,45.31,78243.29,0.0,0.86152,7e-05,15.13109]
[1776862376971,45.32,78244.48,0.0,0.8616,7e-05,15.12523]
[1776862378984,45.32,78247.27,0.0,0.86179,7e-05,15.11144]
[1776862379993,45.32,78253.27,0.0,0.86221,7e-05,15.08105]
[1776862382006,45.32,78250.17,0.0,0.86199,7e-05,15.09742]
[1776862385027,45.32,78247.54,0.0,0.86179,7e-05,15.11154]
[1776862386884,45.32,78248.86,0.0,0.86188,7e-05,15.10499]
[1776862386984,45.32,78248.86,0.0,0.86188,7e-05,15.10499]
[1776862387042,45.32,78255.41,0.0,0.86234,7e-05,15.07174]
[1776862387940,45.32,78255.41,0.0,0.86234,7e-05,15.07174]
[1776862388049,45.32,78258.63,0.0,0.86257,7e-05,15.05555]
[1776862393084,45.32,78258.1,0.0,0.86252,7e-05,15.05925]
[1776862399126,45.33,78258.46,0.0,0.86253,7e-05,15.05875]
[1776862400133,45.33,78261.49,0.0,0.86274,7e-05,15.04354]
[1776862405168,45.33,78264.19,0.0,0.86292,7e-05,15.03035]
[1776862407182,45.33,78267.31,0.0,0.86314,7e-05,15.01469]
[1776862409196,45.33,78263.95,0.0,0.8629,7e-05,15.0321]
[1776862414237,45.33,78263.23,0.0,0.86287,7e-05,15.03226]
[1776862414231,45.33,78254.38,0.0,0.86224,7e-05,15.07755]
[1776862415238,45.33,78246.37,0.0,0.86167,7e-05,15.11869]
[1776862417252,45.33,78244.18,0.0,0.86151,7e-05,15.13024]
[1776862422287,45.34,78242.74,0.0,0.86139,7e-05,15.13845]
[1776862424301,45.34,78237.37,0.0,0.861,7e-05,15.16619]
[1776862425308,45.34,78233.76,0.0,0.86074,7e-05,15.18492]
[1776862428340,45.34,78239.67,0.0,0.86116,7e-05,15.15521]
[1776862429347,45.34,78235.99,0.0,0.86089,7e-05,15.17413]
[1776862434382,45.34,78233.68,0.0,0.86072,7e-05,15.18641]
[1776862439417,45.34,78234.54,0.0,0.86078,7e-05,15.18248]
[1776862444452,45.34,78236.92,0.0,0.86094,7e-05,15.17084]
[1776862449487,45.35,78245.05,0.0,0.86151,7e-05,15.12992]
[1776862452508,45.35,78247.18,0.0,0.86166,7e-05,15.11951]
[1776862453516,45.35,78256.18,0.0,0.86229,7e-05,15.07375]
[1776862454522,45.35,78260.02,0.0,0.86257,7e-05,15.05423]
[1776862459557,45.35,78260.62,0.0,0.8626,7e-05,15.0517]
[1776862464592,45.35,78262.63,0.0,0.86274,7e-05,15.04197]
[1776862469627,45.35,78262.41,0.0,0.86271,7e-05,15.04368]
[1776862474662,45.35,78262.93,0.0,0.86277,7e-05,15.03759]
[1776862475669,45.35,78268.92,0.0,0.86319,7e-05,15.00718]
[1776862480704,45.36,78269.96,0.0,0.86325,7e-05,15.00272]
[1776862485764,45.36,78270.09,0.0,0.86325,7e-05,15.00299]
[1776862487760,45.36,78272.64,0.0,0.86343,7e-05,14.99036]
[1776862492795,45.36,78271.99,0.0,0.86337,7e-05,14.99464]
[1776862496824,45.36,78268.8,0.0,0.86313,7e-05,15.01183]
[1776862501859,45.37,78267.68,0.0,0.86304,7e-05,15.01825]
[1776862502866,45.37,78264.65,0.0,0.86282,7e-05,15.03384]
[1776862507901,45.37,78263.84,0.0,0.86276,7e-05,15.03856]
[1776862512936,45.37,78262.3,0.0,0.86264,7e-05,15.04705]
[1776862514950,45.37,78265.02,0.0,0.86283,7e-05,15.03345]
[1776862519024,45.37,78260.68,0.0,0.86252,7e-05,15.05612]
[1776862524060,45.37,78262.91,0.0,0.86267,7e-05,15.04527]
[1776862529096,45.37,78262.27,0.0,0.86262,7e-05,15.04904]
[1776862531110,45.38,78259.83,0.0,0.86247,7e-05,15.05764]
[1776862536145,45.38,78258.75,0.0,0.86238,7e-05,15.06386]
[1776862541180,45.38,78260.61,0.0,0.8625,7e-05,15.05555]
[1776862546215,45.38,78252.56,0.0,0.86191,7e-05,15.09772]
[1776862551250,45.38,78250.7,0.0,0.86177,7e-05,15.10798]
[1776862554271,45.39,78253.49,0.0,0.86196,7e-05,15.09421]
[1776862556285,45.39,78256.77,0.0,0.86219,7e-05,15.07784]
[1776862561320,45.39,78256.66,0.0,0.86217,7e-05,15.07931]
[1776862566354,45.39,78256.98,0.0,0.86218,7e-05,15.07861]
[1776862571391,45.39,78253.97,0.0,0.86195,7e-05,15.09489]
[1776862572398,45.39,78251.29,0.0,0.86176,7e-05,15.10871]
[1776862577433,45.4,78247.49,0.0,0.86148,7e-05,15.12875]
[1776862583476,45.4,78246.24,0.0,0.86139,7e-05,15.13571]
[1776862588511,45.4,78247.98,0.0,0.8615,7e-05,15.12735]
[1776862593547,45.4,78254.1,0.0,0.86196,7e-05,15.09269]
[1776862597575,45.4,78257.45,0.0,0.86219,7e-05,15.07627]
[1776862601602,45.4,78254.15,0.0,0.86194,7e-05,15.09382]
[1776862606637,45.41,78253.0,0.0,0.86185,7e-05,15.10041]
[1776862610667,45.41,78260.67,0.0,0.86239,7e-05,15.06191]
[1776862611676,45.41,78265.0,0.0,0.86269,7e-05,15.04005]
[1776862613689,45.41,78267.88,0.0,0.86289,7e-05,15.02568]
[1776862618723,45.41,78267.37,0.0,0.86285,7e-05,15.0287]
[1776862623759,45.41,78268.22,0.0,0.8629,7e-05,15.02483]
[1776862629801,45.41,78268.08,0.0,0.86289,7e-05,15.02612]
[1776862634836,45.41,78273.13,0.0,0.86324,7e-05,15.00093]
[1776862636938,45.42,78282.45,0.0,0.86389,7e-05,14.95375]
[1776862637857,45.42,78291.71,0.0,0.86453,7e-05,14.90679]
[1776862639875,45.42,78293.19,0.0,0.86463,7e-05,14.89974]
[1776862644910,45.42,78291.49,0.0,0.8645,7e-05,14.90975]
[1776862646926,45.42,78294.35,0.0,0.86469,7e-05,14.89574]
[1776862648940,45.42,78298.21,0.0,0.86495,7e-05,14.87667]
[1776862653975,45.43,78297.15,0.0,0.86488,7e-05,14.87957]
[1776862658004,45.43,78303.78,0.0,0.86533,7e-05,14.84745]
[1776862659013,45.43,78312.44,0.0,0.86593,7e-05,14.80362]
[1776862660023,45.43,78315.81,0.0,0.86615,7e-05,14.78693]
[1776862665058,45.44,78316.46,0.0,0.86618,7e-05,14.78538]
[1776862666065,45.44,78320.91,0.0,0.86648,7e-05,14.76301]
[1776862671100,45.44,78320.82,0.0,0.86646,7e-05,14.76473]
[1776862677142,45.45,78318.82,0.0,0.8663,7e-05,14.7764]
[1776862683194,45.45,78318.99,0.0,0.86629,7e-05,14.77707]
[1776862685198,45.45,78309.2,0.0,0.8656,7e-05,14.82747]
[1776862686205,45.45,78307.6,0.0,0.86549,7e-05,14.83597]
[1776862687212,45.45,78304.74,0.0,0.86528,7e-05,14.85087]
[1776862690235,45.46,78314.07,0.0,0.86592,7e-05,14.80459]
[1776862694263,45.46,78317.1,0.0,0.86611,7e-05,14.79094]
[1776862700305,45.47,78317.53,0.0,0.8661,7e-05,14.79144]
[1776862705339,45.47,78316.99,0.0,0.86603,7e-05,14.79639]
[1776862709368,45.48,78314.08,0.0,0.86581,7e-05,14.81287]
[1776862710375,45.48,78308.71,0.0,0.86543,7e-05,14.84053]
[1776862715410,45.48,78310.6,0.0,0.86557,7e-05,14.82881]
[1776862716417,45.48,78307.89,0.0,0.86537,7e-05,14.84295]
[1776862718431,45.49,78311.52,0.0,0.86561,7e-05,14.8253]
[1776862723467,45.49,78312.29,0.0,0.86564,7e-05,14.82344]
[1776862727497,45.5,78306.08,0.0,0.86519,7e-05,14.85646]
[1776862728503,45.5,78281.29,0.0,0.86345,7e-05,14.98264]
[1776862729509,45.5,78271.97,0.0,0.86279,7e-05,15.03017]
[1776862730517,45.5,78266.12,0.0,0.86238,7e-05,15.06001]
[1776862736559,45.5,78264.7,0.0,0.86227,7e-05,15.06761]
[1776862741594,45.5,78264.82,0.0,0.86228,7e-05,15.06731]
[1776862742601,45.5,78262.12,0.0,0.86209,7e-05,15.0811]
[1776862744615,45.5,78266.35,0.0,0.86238,7e-05,15.06014]
[1776862749650,45.5,78264.7,0.0,0.86225,7e-05,15.06924]
[1776862754685,45.51,78264.67,0.0,0.86223,7e-05,15.07061]
[1776862756700,45.51,78256.97,0.0,0.86168,7e-05,15.11027]
[1776862761735,45.51,78251.83,0.0,0.8613,7e-05,15.13734]
[1776862764756,45.51,78255.18,0.0,0.86154,7e-05,15.12076]
[1776862768784,45.51,78261.86,0.0,0.862,7e-05,15.08748]
[1776862769790,45.51,78264.58,0.0,0.86219,7e-05,15.07385]
[1776862774826,45.51,78263.23,0.0,0.86212,7e-05,15.07714]
[1776862778331,45.51,78261.61,0.0,0.862,7e-05,15.08549]
[1776862778417,45.51,78261.61,0.0,0.862,7e-05,15.08549]
[1776862778465,45.51,78263.03,0.0,0.8621,7e-05,15.07838]
[1776862778854,45.51,78273.8,0.0,0.86286,7e-05,15.02366]
[1776862779861,45.52,78274.59,0.0,0.86291,7e-05,15.01979]
[1776862780868,45.52,78284.23,0.0,0.86359,7e-05,14.97098]
[1776862781899,45.52,78284.23,0.0,0.86359,7e-05,14.97098]
[1776862781932,45.52,78286.32,0.0,0.86373,7e-05,14.96058]
[1776862782910,45.52,78280.92,0.0,0.86335,7e-05,14.98823]
[1776862783896,45.52,78278.2,0.0,0.86316,7e-05,15.00222]
[1776862788931,45.52,78277.85,0.0,0.86312,7e-05,15.00477]
[1776862793967,45.52,78266.99,0.0,0.86235,7e-05,15.06064]
[1776862794978,45.52,78257.53,0.0,0.86167,7e-05,15.10894]
[1776862796991,45.52,78259.2,0.0,0.86179,7e-05,15.10082]
[1776862801020,45.52,78255.89,0.0,0.86155,7e-05,15.11827]
[1776862802026,45.52,78252.18,0.0,0.86128,7e-05,15.13729]
[1776862803034,45.53,78248.04,0.0,0.86098,7e-05,15.15847]
[1776862805047,45.53,78253.12,0.0,0.86134,7e-05,15.13284]
[1776862806057,45.53,78261.15,0.0,0.86191,7e-05,15.09212]
[1776862807064,45.53,78265.19,0.0,0.86219,7e-05,15.07171]
[1776862809078,45.53,78268.32,0.0,0.86241,7e-05,15.0562]
[1776862810084,45.53,78271.93,0.0,0.86266,7e-05,15.03792]
[1776862812099,45.53,78267.99,0.0,0.86238,7e-05,15.05811]
[1776862813106,45.53,78275.0,0.0,0.86288,7e-05,15.0226]
[1776862818141,45.53,78276.27,0.0,0.86296,7e-05,15.01673]
[1776862820155,45.53,78281.22,0.0,0.8633,7e-05,14.99187]
[1776862823176,45.53,78278.36,0.0,0.86309,7e-05,15.00698]
[1776862828211,45.53,78279.24,0.0,0.86315,7e-05,15.00315]
[1776862833246,45.54,78282.15,0.0,0.86337,7e-05,14.98497]
[1776862835260,45.54,78278.43,0.0,0.86311,7e-05,15.00413]
[1776862840295,45.54,78277.97,0.0,0.86307,7e-05,15.00708]
[1776862843316,45.54,78274.32,0.0,0.86281,7e-05,15.02591]
[1776862845330,45.54,78270.03,0.0,0.8625,7e-05,15.04799]
[1776862847344,45.54,78267.35,0.0,0.8623,7e-05,15.06199]
[1776862850365,45.54,78252.6,0.0,0.86126,7e-05,15.1373]
[1776862851634,45.54,78252.6,0.0,0.86126,7e-05,15.1373]
[1776862851664,45.54,78243.93,0.0,0.86064,7e-05,15.18165]
[1776862851986,45.54,78243.93,0.0,0.86064,7e-05,15.18165]
[1776862852383,45.54,78236.66,0.0,0.86011,7e-05,15.21885]
[1776862852959,45.54,78236.66,0.0,0.86011,7e-05,15.21885]
[1776862853390,45.54,78232.28,0.0,0.8598,7e-05,15.2413]
[1776862857418,45.54,78236.63,0.0,0.8601,7e-05,15.21978]
[1776862859432,45.55,78239.43,0.0,0.8603,7e-05,15.2059]
[1776862860439,45.55,78242.15,0.0,0.86049,7e-05,15.19226]
[1776862862453,45.55,78247.16,0.0,0.86084,7e-05,15.16721]
[1776862865474,45.55,78244.42,0.0,0.86064,7e-05,15.18129]
[1776862870509,45.55,78243.69,0.0,0.86059,7e-05,15.18514]
[1776862875544,45.55,78242.55,0.0,0.8605,7e-05,15.19104]
[1776862878565,45.55,78245.54,0.0,0.86072,7e-05,15.17585]
[1776862879572,45.55,78242.97,0.0,0.86053,7e-05,15.18891]
[1776862884607,45.55,78247.43,0.0,0.86085,7e-05,15.16613]
[1776862886646,45.55,78244.01,0.0,0.86061,7e-05,15.18354]
[1776862887653,45.55,78238.81,0.0,0.86024,7e-05,15.20996]
[1776862889667,45.55,78235.44,0.0,0.86,7e-05,15.22717]
[1776862894701,45.55,78232.93,0.0,0.85985,7e-05,15.23606]
[1776862898730,45.55,78228.12,0.0,0.8595,7e-05,15.26054]
[1776862900744,45.55,78219.82,0.0,0.8589,7e-05,15.30296]
[1776862903765,45.55,78222.47,0.0,0.85909,7e-05,15.28968]
[1776862907794,45.55,78228.62,0.0,0.85953,7e-05,15.2587]
[1776862912829,45.55,78229.0,0.0,0.85955,7e-05,15.25736]
[1776862915850,45.55,78224.06,0.0,0.85919,7e-05,15.28281]
[1776862918871,45.55,78230.09,0.0,0.85962,7e-05,15.25237]
[1776862919878,45.55,78233.02,0.0,0.85982,7e-05,15.2376]
[1776862922899,45.55,78226.71,0.0,0.85937,7e-05,15.26972]
[1776862926926,45.55,78223.77,0.0,0.85916,7e-05,15.28503]
[1776862931962,45.56,78221.2,0.0,0.85897,7e-05,15.29844]
[1776862933981,45.56,78202.1,0.0,0.85759,7e-05,15.39572]
[1776862934986,45.56,78192.58,0.0,0.8569,7e-05,15.44429]
[1776862938007,45.56,78195.45,0.0,0.85711,7e-05,15.42981]
[1776862943042,45.56,78196.46,0.0,0.85717,7e-05,15.42503]
[1776862948079,45.56,78201.36,0.0,0.85753,7e-05,15.40028]
[1776862949084,45.56,78208.97,0.0,0.85808,7e-05,15.3615]
[1776862950091,45.56,78214.73,0.0,0.85849,7e-05,15.33219]
[1776862954119,45.56,78219.6,0.0,0.85887,7e-05,15.30358]
[1776862955126,45.56,78224.57,0.0,0.85922,7e-05,15.27837]
[1776862957140,45.56,78227.33,0.0,0.85942,7e-05,15.26433]
[1776862958147,45.56,78234.01,0.0,0.8599,7e-05,15.23049]
[1776862959154,45.56,78246.67,0.0,0.8608,7e-05,15.1662]
[1776862960162,45.56,78253.49,0.0,0.86128,7e-05,15.1317]
[1776862965196,45.56,78254.92,0.0,0.86137,7e-05,15.12541]
[1776862969225,45.56,78261.17,0.0,0.86181,7e-05,15.09365]
[1776862974260,45.56,78262.43,0.0,0.8619,7e-05,15.08723]
[1776862976274,45.56,78266.03,0.0,0.86216,7e-05,15.06897]
[1776862978288,45.56,78274.27,0.0,0.86274,7e-05,15.02719]
[1776862979296,45.56,78277.4,0.0,0.86296,7e-05,15.01135]
[1776862981309,45.56,78276.46,0.0,0.86289,7e-05,15.01633]
[1776862986344,45.56,78275.78,0.0,0.86283,7e-05,15.02032]
[1776862991380,45.57,78279.72,0.0,0.8631,7e-05,15.00097]
[1776862992387,45.57,78273.98,0.0,0.8627,7e-05,15.03022]
[1776862993393,45.57,78270.06,0.0,0.86242,7e-05,15.0502]
[1776862996415,45.57,78272.85,0.0,0.86261,7e-05,15.0362]
[1776862998429,45.57,78275.5,0.0,0.8628,7e-05,15.0229]
[1776863000442,45.57,78278.26,0.0,0.86299,7e-05,15.0091]
[1776863001449,45.57,78285.35,0.0,0.86349,7e-05,14.97325]
[1776863002458,45.57,78296.55,0.0,0.86427,7e-05,14.91663]
[1776863002899,45.57,78296.55,0.0,0.86427,7e-05,14.91663]
[1776863002942,45.57,78296.55,0.0,0.86427,7e-05,14.91663]
[1776863002960,45.57,78296.55,0.0,0.86427,7e-05,14.91663]
[1776863003299,45.57,78296.55,0.0,0.86427,7e-05,14.91663]
[1776863003465,45.57,78295.86,0.0,0.86422,7e-05,14.92038]
[1776863005244,45.57,78297.83,0.0,0.86435,7e-05,14.91064]
[1776863006348,45.57,78299.55,0.0,0.86447,7e-05,14.90218]
[1776863006486,45.57,78316.03,0.0,0.86561,7e-05,14.81877]
[1776863007493,45.57,78318.51,0.0,0.86578,7e-05,14.8064]
[1776863012529,45.57,78319.95,0.0,0.8659,7e-05,14.79611]
[1776863013539,45.57,78316.29,0.0,0.86564,7e-05,14.81485]
[1776863014546,45.57,78311.43,0.0,0.8653,7e-05,14.83965]
[1776863017567,45.58,78304.36,0.0,0.8648,7e-05,14.87628]
[1776863018573,45.58,78301.74,0.0,0.86461,7e-05,14.88985]
[1776863021595,45.58,78304.6,0.0,0.8648,7e-05,14.87617]
[1776863022601,45.58,78309.75,0.0,0.86516,7e-05,14.85037]
[1776863027636,45.58,78307.32,0.0,0.86496,7e-05,14.86434]
[1776863032672,45.59,78306.63,0.0,0.8649,7e-05,14.86937]
[1776863036700,45.59,78318.4,0.0,0.8657,7e-05,14.81079]
[1776863037707,45.59,78322.78,0.0,0.866,7e-05,14.78883]
[1776863042742,45.59,78321.3,0.0,0.86589,7e-05,14.7972]
[1776863047776,45.6,78316.53,0.0,0.86555,7e-05,14.82207]
[1776863048783,45.6,78309.5,0.0,0.86505,7e-05,14.858]
[1776863053819,45.6,78310.97,0.0,0.86514,7e-05,14.85208]
[1776863058854,45.61,78312.6,0.0,0.86523,7e-05,14.84536]
[1776863060867,45.61,78315.39,0.0,0.86541,7e-05,14.83187]
[1776863065903,45.61,78316.09,0.0,0.86544,7e-05,14.83002]
[1776863066910,45.61,78312.35,0.0,0.86518,7e-05,14.84927]
[1776863071946,45.62,78312.44,0.0,0.86519,7e-05,14.8463]
[1776863076980,45.62,78312.23,0.0,0.86516,7e-05,14.84886]
[1776863082016,45.62,78311.47,0.0,0.86509,7e-05,14.85414]
[1776863087051,45.63,78312.48,0.0,0.86514,7e-05,14.85048]
[1776863089066,45.63,78306.73,0.0,0.86473,7e-05,14.88014]
[1776863090073,45.63,78302.83,0.0,0.86445,7e-05,14.90012]
[1776863093093,45.63,78312.47,0.0,0.86512,7e-05,14.85202]
[1776863094101,45.63,78315.07,0.0,0.86529,7e-05,14.83916]
[1776863097122,45.63,78317.88,0.0,0.86548,7e-05,14.82587]
[1776863102157,45.64,78315.98,0.0,0.86532,7e-05,14.83706]
[1776863107192,45.64,78315.37,0.0,0.86526,7e-05,14.84167]
[1776863109206,45.64,78322.54,0.0,0.86575,7e-05,14.80602]
[1776863114240,45.65,78324.62,0.0,0.86587,7e-05,14.79728]
[1776863119276,45.65,78324.23,0.0,0.86583,7e-05,14.80017]
[1776863121290,45.65,78336.98,0.0,0.86671,7e-05,14.73605]
[1776863122297,45.65,78340.85,0.0,0.86697,7e-05,14.71671]
[1776863123303,45.65,78343.56,0.0,0.86716,7e-05,14.7031]
[1776863128339,45.65,78344.4,0.0,0.86721,7e-05,14.69934]
[1776863133374,45.66,78344.16,0.0,0.86721,7e-05,14.69705]
[1776863137402,45.66,78339.54,0.0,0.86689,7e-05,14.7208]
[1776863142437,45.66,78339.1,0.0,0.86685,7e-05,14.72342]
[1776863147472,45.66,78339.18,0.0,0.86686,7e-05,14.72338]
[1776863153514,45.66,78339.09,0.0,0.86684,7e-05,14.72428]
[1776863158549,45.66,78342.26,0.0,0.86706,7e-05,14.70867]
[1776863162577,45.66,78345.68,0.0,0.86729,7e-05,14.69187]
[1776863163584,45.66,78357.46,0.0,0.86809,7e-05,14.63257]
[1776863164592,45.66,78360.0,0.0,0.86826,7e-05,14.61997]
[1776863166892,45.66,78359.05,0.0,0.86819,7e-05,14.62499]
[1776863169627,45.67,78358.7,0.0,0.86816,7e-05,14.62764]
[1776863172649,45.67,78355.35,0.0,0.86792,7e-05,14.64518]
[1776863176676,45.67,78360.62,0.0,0.86827,7e-05,14.61939]
[1776863180871,45.67,78360.75,0.0,0.86827,7e-05,14.61943]
[1776863180913,45.67,78360.75,0.0,0.86827,7e-05,14.61943]
[1776863181712,45.67,78379.89,0.0,0.86957,7e-05,14.52324]
[1776863182445,45.67,78379.89,0.0,0.86957,7e-05,14.52324]
[1776863182719,45.67,78367.27,0.0,0.8687,7e-05,14.58731]
[1776863183726,45.67,78366.5,0.0,0.86865,7e-05,14.59147]
[1776863185740,45.68,78362.67,0.0,0.86838,7e-05,14.6113]
[1776863188761,45.68,78366.5,0.0,0.86863,7e-05,14.59277]
[1776863192789,45.68,78356.95,0.0,0.86799,7e-05,14.638]
[1776863197824,45.68,78355.73,0.0,0.8679,7e-05,14.6452]
[1776863199937,45.68,78350.9,0.0,0.86756,7e-05,14.66998]
[1776863200845,45.68,78347.08,0.0,0.8673,7e-05,14.68942]
[1776863201852,45.68,78339.76,0.0,0.86679,7e-05,14.72649]
[1776863202859,45.68,78342.7,0.0,0.86699,7e-05,14.71175]
[1776863203865,45.69,78348.43,0.0,0.86738,7e-05,14.68296]
[1776863207893,45.69,78344.39,0.0,0.8671,7e-05,14.70401]
[1776863211923,45.69,78328.51,0.0,0.866,7e-05,14.78464]
[1776863212930,45.69,78323.03,0.0,0.86562,7e-05,14.81255]
[1776863214943,45.69,78317.16,0.0,0.8652,7e-05,14.84259]
[1776863215951,45.69,78309.51,0.0,0.86467,7e-05,14.88157]
[1776863217965,45.69,78307.32,0.0,0.86451,7e-05,14.89316]
[1776863218972,45.69,78303.78,0.0,0.86426,7e-05,14.9113]
[1776863224009,45.7,78306.35,0.0,0.86442,7e-05,14.8995]
[1776863229044,45.7,78305.58,0.0,0.86435,7e-05,14.9047]
[1776863234079,45.7,78306.07,0.0,0.86437,7e-05,14.90354]
[1776863236093,45.7,78308.76,0.0,0.86455,7e-05,14.89049]
[1776863239114,45.71,78315.43,0.0,0.86501,7e-05,14.85709]
[1776863244150,45.71,78317.11,0.0,0.86512,7e-05,14.84912]
[1776863245157,45.71,78327.24,0.0,0.86582,7e-05,14.79808]
[1776863246164,45.71,78317.94,0.0,0.86517,7e-05,14.8452]
[1776863247171,45.71,78314.56,0.0,0.86494,7e-05,14.86237]
[1776863248178,45.71,78311.81,0.0,0.86474,7e-05,14.87634]
[1776863251199,45.71,78305.93,0.0,0.86436,7e-05,14.90218]
[1776863256234,45.71,78303.69,0.0,0.8642,7e-05,14.91364]
[1776863258248,45.71,78299.16,0.0,0.86389,7e-05,14.93658]
[1776863263282,45.71,78296.52,0.0,0.86369,7e-05,14.95057]
[1776863265297,45.71,78289.15,0.0,0.86317,7e-05,14.98815]
[1776863266304,45.71,78284.82,0.0,0.86287,7e-05,15.01015]
[1776863271339,45.71,78285.02,0.0,0.86288,7e-05,15.00951]
[1776863276374,45.71,78285.19,0.0,0.86288,7e-05,15.00909]
[1776863281409,45.71,78281.99,0.0,0.86265,7e-05,15.02567]
[1776863286444,45.72,78282.31,0.0,0.86267,7e-05,15.02433]
[1776863291479,45.72,78303.2,0.0,0.86413,7e-05,14.91903]
[1776863292486,45.72,78306.15,0.0,0.86434,7e-05,14.90417]
[1776863293492,45.72,78302.01,0.0,0.86405,7e-05,14.92514]
[1776863296513,45.72,78299.09,0.0,0.86384,7e-05,14.93999]
[1776863299535,45.72,78301.88,0.0,0.86403,7e-05,14.92594]
[1776863304570,45.72,78302.28,0.0,0.86406,7e-05,14.92405]
[1776863309605,45.72,78300.25,0.0,0.86392,7e-05,14.93443]
[1776863314675,45.72,78302.03,0.0,0.86407,7e-05,14.92147]
[1776863316655,45.72,78297.7,0.0,0.86377,7e-05,14.94342]
[1776863321689,45.72,78298.81,0.0,0.86384,7e-05,14.93785]
[1776863326725,45.72,78298.13,0.0,0.8638,7e-05,14.94136]
[1776863330753,45.72,78301.51,0.0,0.86403,7e-05,14.9243]
[1776863331760,45.72,78307.99,0.0,0.86448,7e-05,14.89161]
[1776863333774,45.72,78302.96,0.0,0.86413,7e-05,14.91714]
[1776863336795,45.72,78305.91,0.0,0.86433,7e-05,14.90234]
[1776863340856,45.72,78304.03,0.0,0.8642,7e-05,14.912]
[1776863340921,45.72,78304.03,0.0,0.8642,7e-05,14.912]
[1776863341188,45.72,78304.03,0.0,0.8642,7e-05,14.912]
[1776863340950,45.72,78299.9,0.0,0.86391,7e-05,14.93308]
[1776863341843,45.72,78284.57,0.0,0.86283,7e-05,15.01074]
[1776863342850,45.72,78273.66,0.0,0.86207,7e-05,15.06599]
[1776863343857,45.72,78280.04,0.0,0.86252,7e-05,15.03371]
[1776863344864,45.72,78283.91,0.0,0.86279,7e-05,15.01418]
[1776863346878,45.72,78286.7,0.0,0.86298,7e-05,15.00021]
[1776863351913,45.72,78286.06,0.0,0.86293,7e-05,15.00391]
[1776863356948,45.72,78287.98,0.0,0.86306,7e-05,14.99472]
[1776863361983,45.72,78288.54,0.0,0.86309,7e-05,14.99245]
[1776863363997,45.73,78296.15,0.0,0.86362,7e-05,14.95424]
[1776863366011,45.73,78284.44,0.0,0.86279,7e-05,15.01377]
[1776863367018,45.73,78284.38,0.0,0.86279,7e-05,15.01416]
[1776863368034,45.73,78302.53,0.0,0.86406,7e-05,14.92254]
[1776863369039,45.73,78340.42,0.0,0.86668,7e-05,14.73147]
[1776863369534,45.73,78340.42,0.0,0.86668,7e-05,14.73147]
[1776863370053,45.73,78341.31,0.0,0.86674,7e-05,14.72727]
[1776863370985,45.73,78341.31,0.0,0.86674,7e-05,14.72727]
[1776863371082,45.73,78404.12,0.0,0.87103,7e-05,14.40739]
[1776863371802,45.73,78404.12,0.0,0.87103,7e-05,14.40739]
[1776863372072,45.73,78431.83,0.0,0.87288,7e-05,14.26891]
[1776863372429,45.73,78431.83,0.0,0.87288,7e-05,14.26891]
[1776863373267,45.73,78431.83,0.0,0.87288,7e-05,14.26891]
[1776863373078,45.73,78439.24,0.0,0.87337,7e-05,14.23179]
[1776863373812,45.73,78439.24,0.0,0.87337,7e-05,14.23179]
[1776863374086,45.73,78432.94,0.0,0.87295,7e-05,14.26389]
[1776863375091,45.73,78419.79,0.0,0.87206,7e-05,14.3304]
[1776863376100,45.73,78395.24,0.0,0.87041,7e-05,14.45395]
[1776863377108,45.73,78363.46,0.0,0.86825,7e-05,14.61398]
[1776863378114,45.73,78336.47,0.0,0.8664,7e-05,14.75019]
[1776863378787,45.73,78336.47,0.0,0.8664,7e-05,14.75019]
[1776863379122,45.73,78331.29,0.0,0.86604,7e-05,14.77632]
[1776863380129,45.73,78345.17,0.0,0.867,7e-05,14.70638]
[1776863381135,45.73,78332.01,0.0,0.86609,7e-05,14.77267]
[1776863382143,45.73,78334.22,0.0,0.86624,7e-05,14.76161]
[1776863383150,45.73,78336.71,0.0,0.86641,7e-05,14.74906]
[1776863384157,45.73,78326.89,0.0,0.86574,7e-05,14.79859]
[1776863385937,45.74,78326.73,0.0,0.86573,7e-05,14.79943]
[1776863386175,45.73,78288.94,0.0,0.8631,7e-05,14.9902]
[1776863386821,45.73,78288.94,0.0,0.8631,7e-05,14.9902]
[1776863387179,45.74,78269.88,0.0,0.86175,7e-05,15.08675]
[1776863388187,45.74,78263.23,0.0,0.86128,7e-05,15.1203]
[1776863389197,45.74,78273.74,0.0,0.86203,7e-05,15.06711]
[1776863389611,45.74,78273.74,0.0,0.86203,7e-05,15.06711]
[1776863390203,45.73,78285.73,0.0,0.86287,7e-05,15.0064]
[1776863390691,45.73,78285.73,0.0,0.86287,7e-05,15.0064]
[1776863390711,45.73,78285.73,0.0,0.86287,7e-05,15.0064]
[1776863391209,45.73,78288.59,0.0,0.86307,7e-05,14.99192]
[1776863392217,45.73,78287.51,0.0,0.86299,7e-05,14.99745]
[1776863393224,45.74,78290.84,0.0,0.86323,7e-05,14.98071]
[1776863394231,45.74,78297.19,0.0,0.86367,7e-05,14.9487]
[1776863398260,45.74,78292.16,0.0,0.86331,7e-05,14.97482]
[1776863400278,45.74,78288.13,0.0,0.86303,7e-05,14.9953]
[1776863401289,45.74,78300.33,0.0,0.86388,7e-05,14.93375]
[1776863402296,45.74,78315.31,0.0,0.86492,7e-05,14.85836]
[1776863403303,45.74,78321.95,0.0,0.86538,7e-05,14.82494]
[1776863404311,45.74,78330.89,0.0,0.86599,7e-05,14.77985]
[1776863405318,45.74,78334.02,0.0,0.86621,7e-05,14.76417]
[1776863407332,45.74,78331.1,0.0,0.86601,7e-05,14.77891]
[1776863408339,45.74,78323.2,0.0,0.86546,7e-05,14.81875]
[1776863409346,45.74,78310.12,0.0,0.86456,7e-05,14.88466]
[1776863410353,45.74,78303.95,0.0,0.86412,7e-05,14.91585]
[1776863413377,45.74,78296.37,0.0,0.86359,7e-05,14.95426]
[1776863414384,45.74,78293.35,0.0,0.86338,7e-05,14.96965]
[1776863416399,45.74,78296.26,0.0,0.86358,7e-05,14.95517]
[1776863418514,45.74,78300.56,0.0,0.86388,7e-05,14.93372]
[1776863419428,45.74,78304.51,0.0,0.86415,7e-05,14.91394]
[1776863424463,45.74,78304.73,0.0,0.86415,7e-05,14.91379]
[1776863425475,45.74,78296.26,0.0,0.86356,7e-05,14.95676]
[1776863426482,45.74,78279.06,0.0,0.86235,7e-05,15.0438]
[1776863427489,45.74,78272.14,0.0,0.86187,7e-05,15.07879]
[1776863430510,45.75,78279.44,0.0,0.86238,7e-05,15.04214]
[1776863431517,45.75,78284.95,0.0,0.86279,7e-05,15.01027]
[1776863432524,45.75,78296.76,0.0,0.86362,7e-05,14.95065]
[1776863433990,45.75,78296.76,0.0,0.86362,7e-05,14.95065]
[1776863434024,45.75,78299.3,0.0,0.86379,7e-05,14.93795]
[1776863434824,45.75,78299.3,0.0,0.86379,7e-05,14.93795]
[1776863434862,45.75,78299.3,0.0,0.86379,7e-05,14.93795]
[1776863435207,45.75,78299.3,0.0,0.86379,7e-05,14.93795]
[1776863435303,45.75,78301.54,0.0,0.86395,7e-05,14.92678]
[1776863435545,45.75,78304.99,0.0,0.86419,7e-05,14.90953]
[1776863438565,45.75,78302.27,0.0,0.86399,7e-05,14.92385]
[1776863443601,45.75,78303.34,0.0,0.86405,7e-05,14.9193]
[1776863445615,45.75,78307.78,0.0,0.86436,7e-05,14.8971]
[1776863450652,45.75,78311.18,0.0,0.86459,7e-05,14.88014]
[1776863452666,45.75,78317.95,0.0,0.86506,7e-05,14.84612]
[1776863453673,45.75,78327.61,0.0,0.86573,7e-05,14.79748]
[1776863455687,45.75,78334.41,0.0,0.86619,7e-05,14.76353]
[1776863456694,45.75,78340.24,0.0,0.86659,7e-05,14.73435]
[1776863461729,45.75,78328.07,0.0,0.86575,7e-05,14.79601]
[1776863462736,45.75,78329.85,0.0,0.86587,7e-05,14.78714]
[1776863467771,45.76,78334.98,0.0,0.86622,7e-05,14.76189]
[1776863472807,45.76,78337.47,0.0,0.86638,7e-05,14.74992]
[1776863474821,45.76,78340.43,0.0,0.86658,7e-05,14.73533]
[1776863479856,45.76,78341.62,0.0,0.86665,7e-05,14.73022]
[1776863483884,45.76,78344.48,0.0,0.86684,7e-05,14.71648]
[1776863488919,45.77,78345.35,0.0,0.86689,7e-05,14.71305]
[1776863489926,45.77,78350.03,0.0,0.8672,7e-05,14.68968]
[1776863490933,45.77,78353.62,0.0,0.86745,7e-05,14.67183]
[1776863495968,45.77,78356.95,0.0,0.86769,7e-05,14.65189]
[1776863501234,45.77,78357.5,0.0,0.86772,7e-05,14.64963]
[1776863507044,45.77,78358.08,0.0,0.86774,7e-05,14.64842]
[1776863510066,45.78,78354.8,0.0,0.8675,7e-05,14.66589]
[1776863514094,45.78,78358.1,0.0,0.86771,7e-05,14.65047]
[1776863516108,45.78,78353.58,0.0,0.8674,7e-05,14.67386]
[1776863521143,45.79,78352.7,0.0,0.86732,7e-05,14.67968]
[1776863526179,45.79,78343.47,0.0,0.86667,7e-05,14.72753]
[1776863527186,45.79,78331.91,0.0,0.86587,7e-05,14.78596]
[1776863528193,45.79,78330.77,0.0,0.86579,7e-05,14.79182]
[1776863530207,45.79,78339.0,0.0,0.86635,7e-05,14.7506]
[1776863532221,45.79,78341.5,0.0,0.86652,7e-05,14.73838]
[1776863537256,45.79,78337.72,0.0,0.86625,7e-05,14.75837]
[1776863539270,45.79,78333.92,0.0,0.86598,7e-05,14.77784]
[1776863544327,45.8,78336.26,0.0,0.86613,7e-05,14.76661]
[1776863544379,45.8,78336.26,0.0,0.86613,7e-05,14.76661]
[1776863544436,45.8,78336.26,0.0,0.86613,7e-05,14.76661]
[1776863544427,45.8,78351.86,0.0,0.8672,7e-05,14.68838]
[1776863545312,45.8,78355.56,0.0,0.86746,7e-05,14.66977]
[1776863546321,45.8,78357.13,0.0,0.86756,7e-05,14.66213]
[1776863549341,45.8,78365.47,0.0,0.86812,7e-05,14.62057]
[1776863550348,45.8,78374.04,0.0,0.86871,7e-05,14.57762]
[1776863551355,45.8,78376.15,0.0,0.86887,7e-05,14.56319]
[1776863553370,45.8,78375.13,0.0,0.8688,7e-05,14.56885]
[1776863555384,45.8,78369.79,0.0,0.86843,7e-05,14.59622]
[1776863557398,45.8,78373.61,0.0,0.86868,7e-05,14.57751]
[1776863559412,45.81,78376.77,0.0,0.86889,7e-05,14.56238]
[1776863560419,45.81,78380.76,0.0,0.86915,7e-05,14.54263]
[1776863565454,45.81,78381.05,0.0,0.86915,7e-05,14.54275]
[1776863570490,45.81,78383.02,0.0,0.86927,7e-05,14.53444]
[1776863573511,45.82,78385.5,0.0,0.86942,7e-05,14.52299]
[1776863578546,45.82,78386.39,0.0,0.86946,7e-05,14.52027]
[1776863581567,45.82,78381.03,0.0,0.86908,7e-05,14.54819]
[1776863582574,45.82,78363.72,0.0,0.8679,7e-05,14.63543]
[1776863583581,45.83,78362.29,0.0,0.8678,7e-05,14.64279]
[1776863585595,45.83,78356.82,0.0,0.86742,7e-05,14.67059]
[1776863587609,45.83,78354.14,0.0,0.86724,7e-05,14.68427]
[1776863592644,45.83,78352.88,0.0,0.86715,7e-05,14.69102]
[1776863594658,45.83,78346.42,0.0,0.8667,7e-05,14.72365]
[1776863597516,45.83,78349.0,0.0,0.86688,7e-05,14.71078]
[1776863599692,45.83,78344.37,0.0,0.86656,7e-05,14.73411]
[1776863601706,45.83,78348.71,0.0,0.86686,7e-05,14.71229]
[1776863605735,45.83,78352.52,0.0,0.86712,7e-05,14.69325]
[1776863606742,45.83,78357.11,0.0,0.86743,7e-05,14.67023]
[1776863608756,45.83,78354.03,0.0,0.86722,7e-05,14.68588]
[1776863611777,45.83,78357.1,0.0,0.86745,7e-05,14.66662]
[1776863616811,45.83,78355.79,0.0,0.86736,7e-05,14.6736]
[1776863620839,45.83,78352.16,0.0,0.86711,7e-05,14.6921]
[1776863621847,45.83,78345.56,0.0,0.86665,7e-05,14.72533]
[1776863623861,45.83,78349.3,0.0,0.86691,7e-05,14.7065]
[1776863625875,45.83,78352.59,0.0,0.86713,7e-05,14.69001]
[1776863626881,45.83,78360.14,0.0,0.86765,7e-05,14.65211]
[1776863627889,45.83,78363.24,0.0,0.86786,7e-05,14.63663]
[1776863630910,45.83,78369.7,0.0,0.8683,7e-05,14.60454]
[1776863632924,45.83,78372.17,0.0,0.86846,7e-05,14.59248]
[1776863637960,45.84,78372.61,0.0,0.86848,7e-05,14.59117]
[1776863642995,45.84,78373.82,0.0,0.86855,7e-05,14.58603]
[1776863648031,45.84,78373.74,0.0,0.86853,7e-05,14.58742]
[1776863649038,45.84,78367.47,0.0,0.8681,7e-05,14.61909]
[1776863651052,45.84,78370.06,0.0,0.86827,7e-05,14.60636]
[1776863652059,45.84,78373.83,0.0,0.86853,7e-05,14.58759]
[1776863653066,45.84,78378.65,0.0,0.86885,7e-05,14.56359]
[1776863658101,45.85,78379.56,0.0,0.8689,7e-05,14.56017]
[1776863659108,45.85,78373.98,0.0,0.86852,7e-05,14.58841]
[1776863660115,45.85,78370.89,0.0,0.8683,7e-05,14.60411]
[1776863661121,45.85,78363.77,0.0,0.86782,7e-05,14.64002]
[1776863666156,45.85,78366.28,0.0,0.86798,7e-05,14.62795]
[1776863667164,45.85,78368.8,0.0,0.86815,7e-05,14.61542]
[1776863670185,45.85,78371.28,0.0,0.86832,7e-05,14.60337]
[1776863673205,45.85,78368.86,0.0,0.86817,7e-05,14.61192]
[1776863678241,45.85,78369.76,0.0,0.86823,7e-05,14.608]
[1776863681262,45.85,78375.3,0.0,0.8686,7e-05,14.58059]
[1776863682269,45.85,78378.95,0.0,0.86884,7e-05,14.56244]
[1776863684282,45.86,78393.5,0.0,0.86982,7e-05,14.48986]
[1776863685290,45.86,78397.08,0.0,0.87006,7e-05,14.47222]
[1776863690325,45.86,78398.06,0.0,0.87011,7e-05,14.46899]
[1776863695360,45.87,78399.24,0.0,0.87016,7e-05,14.46489]
[1776863700395,45.87,78401.86,0.0,0.87031,7e-05,14.45369]
[1776863701538,45.87,78414.9,0.0,0.87118,7e-05,14.38882]
[1776863702411,45.87,78424.59,0.0,0.87182,7e-05,14.34081]
[1776863703418,45.87,78427.13,0.0,0.87199,7e-05,14.32828]
[1776863706439,45.87,78429.84,0.0,0.87217,7e-05,14.31524]
[1776863708485,45.87,78430.62,0.0,0.87221,7e-05,14.31153]
[1776863708533,45.87,78430.62,0.0,0.87221,7e-05,14.31153]
[1776863708537,45.88,78440.24,0.0,0.87285,7e-05,14.26366]
[1776863708698,45.88,78440.24,0.0,0.87285,7e-05,14.26366]
[1776863709460,45.88,78451.87,0.0,0.87362,7e-05,14.20579]
[1776863710467,45.88,78454.25,0.0,0.87377,7e-05,14.19418]
[1776863711474,45.88,78451.18,0.0,0.87357,7e-05,14.20985]
[1776863713487,45.88,78445.21,0.0,0.87316,7e-05,14.24037]
[1776863715502,45.88,78436.3,0.0,0.87256,7e-05,14.28549]
[1776863719530,45.88,78435.01,0.0,0.87246,7e-05,14.29291]
[1776863722551,45.89,78446.92,0.0,0.87325,7e-05,14.23409]
[1776863723558,45.89,78451.7,0.0,0.87356,7e-05,14.21045]
[1776863724565,45.89,78443.43,0.0,0.87301,7e-05,14.25202]
[1776863725574,45.89,78435.73,0.0,0.87249,7e-05,14.29081]
[1776863727589,45.89,78431.65,0.0,0.87222,7e-05,14.31169]
[1776863732624,45.89,78432.56,0.0,0.87229,7e-05,14.30427]
[1776863733631,45.89,78430.01,0.0,0.87212,7e-05,14.3172]
[1776863736651,45.89,78432.91,0.0,0.8723,7e-05,14.30321]
[1776863737659,45.89,78437.31,0.0,0.87259,7e-05,14.28142]
[1776863742693,45.9,78438.48,0.0,0.87266,7e-05,14.27667]
[1776863743701,45.9,78445.87,0.0,0.87314,7e-05,14.24]
[1776863747729,45.9,78443.2,0.0,0.87295,7e-05,14.25439]
[1776863750750,45.9,78440.57,0.0,0.87277,7e-05,14.26824]
[1776863755785,45.9,78437.81,0.0,0.87257,7e-05,14.28311]
[1776863760820,45.91,78440.32,0.0,0.87273,7e-05,14.27161]
[1776863761826,45.91,78444.55,0.0,0.873,7e-05,14.25073]
[1776863765855,45.91,78450.48,0.0,0.87338,7e-05,14.22222]
[1776863769883,45.91,78452.98,0.0,0.87353,7e-05,14.211]
[1776863770889,45.91,78458.81,0.0,0.87391,7e-05,14.18226]
[1776863772904,45.92,78462.6,0.0,0.87415,7e-05,14.16413]
[1776863775925,45.92,78459.38,0.0,0.87392,7e-05,14.18137]
[1776863776933,45.92,78454.67,0.0,0.87361,7e-05,14.20522]
[1776863777939,45.92,78452.34,0.0,0.87345,7e-05,14.21717]
[1776863779954,45.92,78457.82,0.0,0.8738,7e-05,14.19051]
[1776863784989,45.93,78458.14,0.0,0.8738,7e-05,14.19072]
[1776863785995,45.93,78445.8,0.0,0.87298,7e-05,14.2526]
[1776863787003,45.93,78444.28,0.0,0.87288,7e-05,14.26046]
[1776863792038,45.93,78444.02,0.0,0.87287,7e-05,14.25906]
[1776863797073,45.94,78444.04,0.0,0.87286,7e-05,14.26034]
[1776863801101,45.94,78447.31,0.0,0.87306,7e-05,14.24517]
[1776863802108,45.94,78449.75,0.0,0.87322,7e-05,14.23331]
[1776863803115,45.94,78455.7,0.0,0.87361,7e-05,14.20398]
[1776863805129,45.94,78458.7,0.0,0.87379,7e-05,14.18978]
[1776863808150,45.95,78454.18,0.0,0.87348,7e-05,14.21344]
[1776863813185,45.95,78455.14,0.0,0.87352,7e-05,14.21041]
[1776863817213,45.95,78451.81,0.0,0.87328,7e-05,14.22842]
[1776863818219,45.95,78448.04,0.0,0.87303,7e-05,14.24753]
[1776863821242,45.96,78445.26,0.0,0.87284,7e-05,14.26226]
[1776863822308,45.96,78429.53,0.0,0.87179,7e-05,14.34073]
[1776863823273,45.97,78423.09,0.0,0.87131,7e-05,14.37686]
[1776863825287,45.97,78418.59,0.0,0.871,7e-05,14.39995]
[1776863826440,45.97,78409.04,0.0,0.87036,7e-05,14.44793]
[1776863827303,45.97,78400.54,0.0,0.86978,7e-05,14.49063]
[1776863831331,45.97,78405.55,0.0,0.87011,7e-05,14.46615]
[1776863832338,45.97,78399.84,0.0,0.86973,7e-05,14.49488]
[1776863833345,45.97,78396.82,0.0,0.86952,7e-05,14.51013]
[1776863835359,45.97,78394.25,0.0,0.86934,7e-05,14.52323]
[1776863838380,45.97,78390.33,0.0,0.86908,7e-05,14.54316]
[1776863840394,45.97,78386.89,0.0,0.86884,7e-05,14.56052]
[1776863842408,45.98,78395.1,0.0,0.86939,7e-05,14.51998]
[1776863845428,45.98,78398.79,0.0,0.86963,7e-05,14.50249]
[1776863846436,45.98,78403.03,0.0,0.86991,7e-05,14.48164]
[1776863848650,45.98,78405.42,0.0,0.87006,7e-05,14.47046]
[1776863849457,45.98,78408.32,0.0,0.87025,7e-05,14.45636]
[1776863850469,45.98,78415.59,0.0,0.87073,7e-05,14.42046]
[1776863851476,45.98,78418.64,0.0,0.87096,7e-05,14.40141]
[1776863856511,45.98,78418.24,0.0,0.87093,7e-05,14.40392]
[1776863860539,45.99,78415.48,0.0,0.87074,7e-05,14.41797]
[1776863863561,45.99,78409.16,0.0,0.87031,7e-05,14.44967]
[1776863865575,45.99,78406.76,0.0,0.87015,7e-05,14.46206]
[1776863870610,45.99,78407.3,0.0,0.87017,7e-05,14.46032]
[1776863873631,45.99,78411.45,0.0,0.87044,7e-05,14.44015]
[1776863878665,45.99,78415.16,0.0,0.87068,7e-05,14.42271]
[1776863881687,46.0,78408.19,0.0,0.8702,7e-05,14.45821]
[1776863886722,46.0,78406.56,0.0,0.87008,7e-05,14.46725]
[1776863891757,46.0,78418.06,0.0,0.87084,7e-05,14.41067]
[1776863892763,46.0,78418.13,0.0,0.87084,7e-05,14.41057]
[1776863896791,46.0,78414.47,0.0,0.87058,7e-05,14.42982]
[1776863897801,46.0,78411.47,0.0,0.87038,7e-05,14.44504]
[1776863902834,46.01,78404.86,0.0,0.86992,7e-05,14.47899]
[1776863907869,46.01,78403.09,0.0,0.86979,7e-05,14.4885]
[1776863908876,46.01,78390.45,0.0,0.86894,7e-05,14.55179]
[1776863909883,46.01,78388.06,0.0,0.86877,7e-05,14.56406]
[1776863910890,46.01,78387.52,0.0,0.86873,7e-05,14.56699]
[1776863915926,46.01,78385.6,0.0,0.86862,7e-05,14.57365]
[1776863920657,46.02,78381.41,0.0,0.86832,7e-05,14.59563]
[1776863921969,46.02,78378.09,0.0,0.86809,7e-05,14.61242]
[1776863927004,46.02,78379.11,0.0,0.86815,7e-05,14.60834]
[1776863932040,46.02,78379.78,0.0,0.86818,7e-05,14.60587]
[1776863935061,46.02,78395.23,0.0,0.86922,7e-05,14.52899]
[1776863936068,46.02,78397.78,0.0,0.8694,7e-05,14.51632]
[1776863938082,46.02,78394.13,0.0,0.86915,7e-05,14.53474]
[1776863939089,46.02,78397.79,0.0,0.8694,7e-05,14.51633]
[1776863940099,46.02,78404.18,0.0,0.86983,7e-05,14.48441]
[1776863941106,46.02,78396.76,0.0,0.86933,7e-05,14.52137]
[1776863942113,46.02,78385.8,0.0,0.86858,7e-05,14.5764]
[1776863943120,46.02,78394.27,0.0,0.86915,7e-05,14.53428]
[1776863944133,46.02,78410.19,0.0,0.87023,7e-05,14.45477]
[1776863945137,46.02,78436.68,0.0,0.87199,7e-05,14.32313]
[1776863946144,46.02,78418.92,0.0,0.8708,7e-05,14.41204]
[1776863947150,46.03,78409.48,0.0,0.87016,7e-05,14.45939]
[1776863948158,46.03,78412.74,0.0,0.87038,7e-05,14.44328]
[1776863949165,46.03,78416.89,0.0,0.87066,7e-05,14.42277]
[1776863950172,46.03,78419.61,0.0,0.87083,7e-05,14.40942]
[1776863953193,46.03,78424.23,0.0,0.87114,7e-05,14.38692]
[1776863954877,46.03,78424.23,0.0,0.87114,7e-05,14.38692]
[1776863954890,46.03,78428.79,0.0,0.87144,7e-05,14.36438]
[1776863955260,46.03,78428.79,0.0,0.87144,7e-05,14.36438]
[1776863955354,46.03,78445.45,0.0,0.87254,7e-05,14.28168]
[1776863956266,46.03,78451.76,0.0,0.87296,7e-05,14.25028]
[1776863958228,46.03,78451.05,0.0,0.87291,7e-05,14.25386]
[1776863958859,46.03,78451.05,0.0,0.87291,7e-05,14.25386]
[1776863958947,46.03,78451.05,0.0,0.87291,7e-05,14.25386]
[1776863958954,46.03,78447.07,0.0,0.87265,7e-05,14.27371]
[1776863959190,46.03,78447.07,0.0,0.87265,7e-05,14.27371]
[1776863962717,46.03,78441.7,0.0,0.87228,7e-05,14.30118]
[1776863963316,46.03,78436.49,0.0,0.87193,7e-05,14.32733]
[1776863965330,46.03,78433.77,0.0,0.87175,7e-05,14.34118]
[1776863967343,46.03,78437.15,0.0,0.87197,7e-05,14.32461]
[1776863968350,46.03,78440.4,0.0,0.87218,7e-05,14.30859]
[1776863969358,46.03,78446.55,0.0,0.87259,7e-05,14.27815]
[1776863970365,46.04,78450.46,0.0,0.87284,7e-05,14.25892]
[1776863971531,46.04,78450.46,0.0,0.87284,7e-05,14.25892]
[1776863971582,46.04,78497.03,0.0,0.87593,6e-05,14.02355]
[1776863972726,46.04,78497.03,0.0,0.87593,6e-05,14.02355]
[1776863972777,46.04,78490.64,0.0,0.8755,7e-05,14.05598]
[1776863973397,46.04,78504.02,0.0,0.87637,6e-05,13.98997]
[1776863974401,46.04,78485.27,0.0,0.87514,7e-05,14.08339]
[1776863975163,46.04,78485.27,0.0,0.87514,7e-05,14.08339]
[1776863975435,46.04,78485.27,0.0,0.87514,7e-05,14.08339]
[1776863975536,46.04,78472.51,0.0,0.8743,7e-05,14.14704]
[1776863976354,46.04,78472.51,0.0,0.8743,7e-05,14.14704]
[1776863976759,46.04,78459.94,0.0,0.87347,7e-05,14.20994]
[1776863977145,46.04,78459.94,0.0,0.87347,7e-05,14.20994]
[1776863977507,46.04,78459.94,0.0,0.87347,7e-05,14.20994]
[1776863977667,46.04,78459.94,0.0,0.87347,7e-05,14.20994]
[1776863977688,46.04,78473.07,0.0,0.87433,7e-05,14.145]
[1776863978663,46.04,78473.07,0.0,0.87433,7e-05,14.145]
[1776863978675,46.04,78473.07,0.0,0.87433,7e-05,14.145]
[1776863978766,46.04,78470.26,0.0,0.87414,7e-05,14.15938]
[1776863979455,46.04,78457.41,0.0,0.87329,7e-05,14.22364]
[1776863980973,46.04,78457.41,0.0,0.87329,7e-05,14.22364]
[1776863980463,46.04,78459.33,0.0,0.87341,7e-05,14.21439]
[1776863981470,46.04,78477.77,0.0,0.87462,7e-05,14.12286]
[1776863982477,46.05,78475.27,0.0,0.87446,7e-05,14.13551]
[1776863984491,46.05,78471.84,0.0,0.87423,7e-05,14.15296]
[1776863985498,46.05,78464.93,0.0,0.87377,7e-05,14.1877]
[1776863987513,46.05,78468.56,0.0,0.874,7e-05,14.17038]
[1776863989526,46.05,78461.82,0.0,0.87354,7e-05,14.20463]
[1776863990534,46.05,78455.86,0.0,0.87315,7e-05,14.2346]
[1776863992547,46.05,78466.9,0.0,0.87387,7e-05,14.1803]
[1776863993555,46.05,78471.4,0.0,0.87416,7e-05,14.15832]
[1776863995569,46.06,78475.55,0.0,0.87442,7e-05,14.13852]
[1776863996575,46.06,78469.56,0.0,0.87402,7e-05,14.1687]
[1776863999597,46.06,78472.63,0.0,0.87421,7e-05,14.15459]
[1776864000604,46.06,78476.23,0.0,0.87444,7e-05,14.13712]
[1776864001386,46.06,78476.23,0.0,0.87444,7e-05,14.13712]
[1776864001736,46.06,78476.23,0.0,0.87444,7e-05,14.13712]
[1776864001795,46.06,78476.23,0.0,0.87444,7e-05,14.13712]
[1776864001872,46.06,78494.2,0.0,0.8756,7e-05,14.0484]
[1776864003034,46.06,78494.2,0.0,0.8756,7e-05,14.0484]
[1776864003036,46.06,78499.85,0.0,0.87597,6e-05,14.0204]
[1776864003627,46.06,78499.39,0.0,0.87594,6e-05,14.0232]
[1776864004634,46.07,78517.42,0.0,0.8771,6e-05,13.93419]
[1776864005627,46.07,78517.42,0.0,0.8771,6e-05,13.93419]
[1776864005658,46.07,78499.3,0.0,0.87593,6e-05,14.02392]
[1776864006657,46.07,78491.24,0.0,0.8754,7e-05,14.06427]
[1776864007658,46.07,78490.54,0.0,0.87535,7e-05,14.06801]
[1776864009728,46.07,78474.8,0.0,0.87432,7e-05,14.14645]
[1776864010707,46.07,78465.63,0.0,0.87371,7e-05,14.19233]
[1776864011734,46.07,78465.63,0.0,0.87371,7e-05,14.19233]
[1776864011795,46.07,78465.63,0.0,0.87371,7e-05,14.19233]
[1776864011882,46.07,78461.85,0.0,0.87346,7e-05,14.21111]
[1776864012756,46.07,78446.9,0.0,0.87247,7e-05,14.28567]
[1776864013915,46.07,78437.53,0.0,0.87185,7e-05,14.3323]
[1776864014731,46.07,78434.87,0.0,0.87166,7e-05,14.3462]
[1776864015780,46.07,78434.87,0.0,0.87166,7e-05,14.3462]
[1776864016110,46.07,78434.87,0.0,0.87166,7e-05,14.3462]
[1776864015796,46.07,78437.76,0.0,0.87185,7e-05,14.33213]
[1776864016747,46.07,78431.65,0.0,0.87144,7e-05,14.36289]
[1776864017754,46.07,78424.22,0.0,0.87094,7e-05,14.40019]
[1776864019638,46.07,78424.66,0.0,0.87097,7e-05,14.39823]
[1776864021783,46.08,78417.76,0.0,0.87049,7e-05,14.43376]
[1776864022791,46.08,78424.11,0.0,0.87091,7e-05,14.4023]
[1776864023798,46.08,78444.27,0.0,0.87225,7e-05,14.30196]
[1776864024805,46.08,78453.32,0.0,0.87285,7e-05,14.25712]
[1776864027826,46.08,78460.71,0.0,0.87333,7e-05,14.22111]
[1776864028833,46.08,78457.1,0.0,0.87309,7e-05,14.23935]
[1776864032863,46.08,78445.15,0.0,0.87231,7e-05,14.29585]
[1776864033872,46.08,78437.15,0.0,0.87178,7e-05,14.33584]
[1776864034878,46.08,78446.57,0.0,0.8724,7e-05,14.28911]
[1776864035886,46.08,78472.96,0.0,0.87414,7e-05,14.15817]
[1776864036893,46.09,78477.18,0.0,0.87441,7e-05,14.13762]
[1776864037900,46.09,78471.84,0.0,0.87406,7e-05,14.16454]
[1776864039913,46.09,78465.18,0.0,0.87361,7e-05,14.19833]
[1776864041928,46.09,78467.98,0.0,0.87378,7e-05,14.18508]
[1776864043942,46.09,78474.0,0.0,0.87417,7e-05,14.15587]
[1776864045956,46.09,78469.94,0.0,0.87389,7e-05,14.17678]
[1776864048977,46.1,78467.24,0.0,0.8737,7e-05,14.1912]
[1776864053005,46.1,78462.91,0.0,0.8734,7e-05,14.214]
[1776864054012,46.1,78466.16,0.0,0.87361,7e-05,14.19814]
[1776864056026,46.1,78459.83,0.0,0.87319,7e-05,14.23018]
[1776864057033,46.1,78454.29,0.0,0.87282,7e-05,14.25796]
[1776864058040,46.1,78449.02,0.0,0.87247,7e-05,14.28437]
[1776864059046,46.1,78444.71,0.0,0.87218,7e-05,14.30598]
[1776864061060,46.1,78431.72,0.0,0.87131,7e-05,14.37089]
[1776864062085,46.11,78410.73,0.0,0.86991,7e-05,14.4757]
[1776864062722,46.11,78410.73,0.0,0.86991,7e-05,14.4757]
[1776864063094,46.11,78404.68,0.0,0.8695,7e-05,14.50586]
[1776864063459,46.11,78404.68,0.0,0.8695,7e-05,14.50586]
[1776864063511,46.11,78404.68,0.0,0.8695,7e-05,14.50586]
[1776864063702,46.11,78404.68,0.0,0.8695,7e-05,14.50586]
[1776864064111,46.11,78405.83,0.0,0.86957,7e-05,14.50072]
[1776864065112,46.11,78420.83,0.0,0.87058,7e-05,14.42607]
[1776864066119,46.11,78413.5,0.0,0.87008,7e-05,14.4628]
[1776864069140,46.11,78417.36,0.0,0.87033,7e-05,14.44419]
[1776864070147,46.11,78423.73,0.0,0.87076,7e-05,14.41245]
[1776864075182,46.11,78425.13,0.0,0.87085,7e-05,14.40552]
[1776864077196,46.11,78434.17,0.0,0.87145,7e-05,14.36055]
[1776864078203,46.11,78438.57,0.0,0.87175,7e-05,14.33873]
[1776864080217,46.11,78441.51,0.0,0.87194,7e-05,14.32432]
[1776864084244,46.11,78438.82,0.0,0.87175,7e-05,14.33822]
[1776864089282,46.11,78442.45,0.0,0.87199,7e-05,14.32074]
[1776864090288,46.11,78445.97,0.0,0.87222,7e-05,14.30338]
[1776864092303,46.11,78454.24,0.0,0.87279,7e-05,14.25862]
[1776864097339,46.11,78453.92,0.0,0.87277,7e-05,14.26029]
[1776864102373,46.11,78451.39,0.0,0.8726,7e-05,14.27292]
[1776864104400,46.11,78453.89,0.0,0.87276,7e-05,14.2605]
[1776864109542,46.12,78455.32,0.0,0.87285,7e-05,14.25369]
[1776864109554,46.12,78459.98,0.0,0.87316,7e-05,14.23103]
[1776864111452,46.12,78455.59,0.0,0.87286,7e-05,14.25311]
[1776864112458,46.12,78453.0,0.0,0.87269,7e-05,14.26626]
[1776864115480,46.12,78444.64,0.0,0.87213,7e-05,14.3085]
[1776864116487,46.12,78442.17,0.0,0.87196,7e-05,14.32099]
[1776864119508,46.12,78440.61,0.0,0.87185,7e-05,14.32919]
[1776864121522,46.12,78445.52,0.0,0.87217,7e-05,14.30506]
[1776864123536,46.12,78448.21,0.0,0.87234,7e-05,14.29222]
[1776864127564,46.13,78451.65,0.0,0.87256,7e-05,14.27596]
[1776864131593,46.13,78457.69,0.0,0.87295,7e-05,14.24688]
[1776864136627,46.13,78456.2,0.0,0.87283,7e-05,14.25559]
[1776864141662,46.13,78455.57,0.0,0.87278,7e-05,14.25991]
[1776864145690,46.14,78453.79,0.0,0.87265,7e-05,14.26964]
[1776864146698,46.14,78452.52,0.0,0.87256,7e-05,14.27616]
[1776864148714,46.14,78455.75,0.0,0.87277,7e-05,14.26053]
[1776864151735,46.14,78451.21,0.0,0.87249,7e-05,14.2797]
[1776864152742,46.14,78442.08,0.0,0.87188,7e-05,14.32526]
[1776864157777,46.14,78441.34,0.0,0.87182,7e-05,14.32957]
[1776864158784,46.14,78427.62,0.0,0.87091,7e-05,14.39792]
[1776864159800,46.14,78415.02,0.0,0.87007,7e-05,14.46065]
[1776864160800,46.14,78413.32,0.0,0.86995,7e-05,14.46904]
[1776864162814,46.14,78416.55,0.0,0.87017,7e-05,14.4528]
[1776864165837,46.14,78421.48,0.0,0.8705,7e-05,14.42805]
[1776864166845,46.14,78429.19,0.0,0.87102,7e-05,14.38965]
[1776864167852,46.14,78436.76,0.0,0.87152,7e-05,14.35203]
[1776864168859,46.14,78439.85,0.0,0.87173,7e-05,14.33675]
[1776864169865,46.14,78447.59,0.0,0.87224,7e-05,14.2984]
[1776864170873,46.14,78450.96,0.0,0.87246,7e-05,14.28183]
[1776864171880,46.14,78453.42,0.0,0.87262,7e-05,14.2698]
[1776864172887,46.14,78456.44,0.0,0.87282,7e-05,14.25502]
[1776864177923,46.15,78455.23,0.0,0.87272,7e-05,14.26219]
[1776864178930,46.15,78458.49,0.0,0.87293,7e-05,14.24623]
[1776864183965,46.15,78464.53,0.0,0.87332,7e-05,14.21751]
[1776864184972,46.15,78469.9,0.0,0.87367,7e-05,14.19117]
[1776864185978,46.15,78475.4,0.0,0.87402,7e-05,14.16407]
[1776864186985,46.15,78470.24,0.0,0.87368,7e-05,14.19003]
[1776864189000,46.15,78462.76,0.0,0.87318,7e-05,14.2278]
[1776864191013,46.16,78470.08,0.0,0.87365,7e-05,14.19205]
[1776864192020,46.16,78477.34,0.0,0.87413,7e-05,14.1564]
[1776864194035,46.16,78480.08,0.0,0.8743,7e-05,14.14361]
[1776864199070,46.16,78478.44,0.0,0.87416,7e-05,14.15376]
[1776864203097,46.17,78482.65,0.0,0.87442,7e-05,14.13447]
[1776864204105,46.17,78489.72,0.0,0.87487,7e-05,14.09988]
[1776864204698,46.17,78489.72,0.0,0.87487,7e-05,14.09988]
[1776864204945,46.17,78489.72,0.0,0.87487,7e-05,14.09988]
[1776864205288,46.17,78489.72,0.0,0.87487,7e-05,14.09988]
[1776864205300,46.17,78501.68,0.0,0.87565,6e-05,14.04117]
[1776864206119,46.17,78503.61,0.0,0.87577,6e-05,14.03199]
[1776864209139,46.17,78494.69,0.0,0.87517,7e-05,14.07724]
[1776864211154,46.18,78501.32,0.0,0.87562,6e-05,14.04142]
[1776864215182,46.18,78503.76,0.0,0.87576,6e-05,14.03072]
[1776864219210,46.18,78510.34,0.0,0.87618,6e-05,13.99874]
[1776864220217,46.18,78512.62,0.0,0.87633,6e-05,13.98765]
[1776864225252,46.18,78510.63,0.0,0.87619,6e-05,13.99839]
[1776864230286,46.19,78511.0,0.0,0.8762,6e-05,13.99738]
[1776864235326,46.19,78512.78,0.0,0.8763,6e-05,13.98943]
[1776864238347,46.19,78510.5,0.0,0.87615,6e-05,14.00121]
[1776864239354,46.19,78504.35,0.0,0.87575,6e-05,14.03176]
[1776864240361,46.19,78500.23,0.0,0.87548,6e-05,14.05224]
[1776864244390,46.19,78502.76,0.0,0.87563,6e-05,14.04094]
[1776864246405,46.19,78507.66,0.0,0.87594,6e-05,14.01694]
[1776864247412,46.19,78511.11,0.0,0.87617,6e-05,14.00003]
[1776864250432,46.2,78503.14,0.0,0.87564,6e-05,14.03988]
[1776864255468,46.2,78500.4,0.0,0.87546,6e-05,14.05387]
[1776864258489,46.2,78504.03,0.0,0.87569,6e-05,14.03616]
[1776864260503,46.2,78500.5,0.0,0.87546,6e-05,14.0538]
[1776864266545,46.2,78500.29,0.0,0.87544,6e-05,14.05526]
[1776864270578,46.2,78491.59,0.0,0.87487,7e-05,14.09855]
[1776864271585,46.2,78478.52,0.0,0.87405,7e-05,14.15928]
[1776864273599,46.2,78478.08,0.0,0.87402,7e-05,14.16137]
[1776864276619,46.2,78480.87,0.0,0.87421,7e-05,14.14729]
[1776864277627,46.2,78483.91,0.0,0.87441,7e-05,14.13217]
[1776864279641,46.2,78487.24,0.0,0.87462,7e-05,14.11558]
[1776864280648,46.2,78493.33,0.0,0.87502,7e-05,14.08541]
[1776864281655,46.2,78499.59,0.0,0.87543,6e-05,14.05443]
[1776864283669,46.2,78498.78,0.0,0.87538,6e-05,14.05854]
[1776864288704,46.2,78497.45,0.0,0.87528,7e-05,14.06546]
[1776864291725,46.2,78499.82,0.0,0.87544,6e-05,14.05392]
[1776864292731,46.2,78493.57,0.0,0.87503,7e-05,14.08489]
[1776864297767,46.2,78494.53,0.0,0.87509,7e-05,14.08028]
[1776864300791,46.2,78473.2,0.0,0.8737,7e-05,14.18591]
[1776864301797,46.2,78464.34,0.0,0.87311,7e-05,14.23035]
[1776864302808,46.2,78471.5,0.0,0.87357,7e-05,14.1951]
[1776864303812,46.2,78465.12,0.0,0.87315,7e-05,14.227]
[1776864305826,46.2,78450.21,0.0,0.87216,7e-05,14.3014]
[1776864306833,46.2,78454.53,0.0,0.87244,7e-05,14.28011]
[1776864308968,46.21,78458.0,0.0,0.87267,7e-05,14.26323]
[1776864309854,46.21,78462.58,0.0,0.87297,7e-05,14.24071]
[1776864312874,46.21,78465.04,0.0,0.87312,7e-05,14.22921]
[1776864317910,46.21,78467.04,0.0,0.87324,7e-05,14.22057]
[1776864319924,46.21,78461.05,0.0,0.87284,7e-05,14.25077]
[1776864320931,46.21,78458.03,0.0,0.87263,7e-05,14.26595]
[1776864324959,46.21,78455.01,0.0,0.87243,7e-05,14.28166]
[1776864329995,46.22,78456.44,0.0,0.87251,7e-05,14.27535]
[1776864332009,46.22,78449.58,0.0,0.87208,7e-05,14.30568]
[1776864333016,46.22,78445.61,0.0,0.87182,7e-05,14.32549]
[1776864336037,46.22,78438.39,0.0,0.87133,7e-05,14.36159]
[1776864341072,46.22,78439.86,0.0,0.87143,7e-05,14.35452]
[1776864346107,46.22,78439.77,0.0,0.87142,7e-05,14.35532]
[1776864351142,46.22,78434.88,0.0,0.87109,7e-05,14.37995]
[1776864356176,46.22,78434.37,0.0,0.87105,7e-05,14.38267]
[1776864361212,46.22,78438.84,0.0,0.87135,7e-05,14.36067]
[1776864362219,46.22,78433.48,0.0,0.87099,7e-05,14.38736]
[1776864363225,46.22,78427.36,0.0,0.87058,7e-05,14.41779]
[1776864365240,46.22,78432.5,0.0,0.87092,7e-05,14.39224]
[1776864366247,46.22,78436.67,0.0,0.8712,7e-05,14.37156]
[1776864369268,46.22,78439.36,0.0,0.87138,7e-05,14.35839]
[1776864374303,46.22,78438.84,0.0,0.87134,7e-05,14.36139]
[1776864379337,46.23,78442.02,0.0,0.87154,7e-05,14.34606]
[1776864380346,46.23,78438.2,0.0,0.87129,7e-05,14.36512]
[1776864381351,46.23,78434.87,0.0,0.87107,7e-05,14.38173]
[1776864386387,46.23,78436.49,0.0,0.87117,7e-05,14.37399]
[1776864389408,46.23,78440.08,0.0,0.87141,7e-05,14.35637]
[1776864394443,46.23,78439.95,0.0,0.87142,7e-05,14.3534]
[1776864399478,46.23,78441.51,0.0,0.87152,7e-05,14.34612]
[1776864401492,46.23,78451.7,0.0,0.87219,7e-05,14.29576]
[1776864402499,46.23,78453.9,0.0,0.87233,7e-05,14.28502]
[1776864407534,46.23,78455.34,0.0,0.87242,7e-05,14.27883]
[1776864412568,46.24,78454.09,0.0,0.87232,7e-05,14.28599]
[1776864417604,46.24,78455.43,0.0,0.8724,7e-05,14.28029]
[1776864422639,46.24,78455.3,0.0,0.87238,7e-05,14.28192]
[1776864427674,46.24,78458.76,0.0,0.87259,7e-05,14.26575]
[1776864428681,46.24,78462.91,0.0,0.87286,7e-05,14.24541]
[1776864429688,46.24,78467.82,0.0,0.87318,7e-05,14.22134]
[1776864430695,46.24,78476.87,0.0,0.87377,7e-05,14.1768]
[1776864432709,46.25,78477.77,0.0,0.87383,7e-05,14.17298]
[1776864437758,46.25,78478.32,0.0,0.87384,7e-05,14.17202]
[1776864441786,46.25,78481.08,0.0,0.874,7e-05,14.15975]
[1776864443800,46.26,78483.44,0.0,0.87415,7e-05,14.14879]
[1776864444807,46.26,78492.3,0.0,0.87472,7e-05,14.10535]
[1776864446821,46.26,78496.16,0.0,0.87496,7e-05,14.08709]
[1776864451856,46.26,78496.48,0.0,0.87498,7e-05,14.08376]
[1776864456891,46.27,78497.69,0.0,0.87503,7e-05,14.08039]
[1776864457898,46.27,78493.47,0.0,0.87475,7e-05,14.10166]
[1776864459911,46.27,78497.06,0.0,0.87497,7e-05,14.0847]
[1776864463940,46.28,78494.63,0.0,0.87479,7e-05,14.09831]
[1776864468977,46.28,78492.53,0.0,0.87463,7e-05,14.1106]
[1776864470991,46.29,78488.36,0.0,0.87435,7e-05,14.13194]
[1776864473005,46.29,78484.86,0.0,0.87411,7e-05,14.14988]
[1776864474012,46.29,78481.05,0.0,0.87386,7e-05,14.16902]
[1776864476026,46.29,78484.17,0.0,0.87406,7e-05,14.15418]
[1776864479047,46.29,78487.42,0.0,0.87426,7e-05,14.13905]
[1776864481061,46.29,78478.81,0.0,0.87369,7e-05,14.18224]
[1776864482068,46.29,78472.9,0.0,0.8733,7e-05,14.21172]
[1776864483075,46.29,78468.51,0.0,0.873,7e-05,14.23366]
[1776864487104,46.3,78482.03,0.0,0.87388,7e-05,14.16758]
[1776864488109,46.3,78487.51,0.0,0.87424,7e-05,14.14079]
[1776864489117,46.3,78491.21,0.0,0.87447,7e-05,14.12285]
[1776864493146,46.3,78483.8,0.0,0.87399,7e-05,14.15931]
[1776864495695,46.3,78482.93,0.0,0.87394,7e-05,14.16342]
[1776864496106,46.3,78482.93,0.0,0.87394,7e-05,14.16342]
[1776864496175,46.3,78476.87,0.0,0.87354,7e-05,14.19345]
[1776864497183,46.3,78473.55,0.0,0.87332,7e-05,14.20989]
[1776864499128,46.3,78471.61,0.0,0.87319,7e-05,14.21971]
[1776864501211,46.3,78475.09,0.0,0.87341,7e-05,14.2032]
[1776864506247,46.3,78477.97,0.0,0.87358,7e-05,14.19029]
[1776864511281,46.31,78482.37,0.0,0.87388,7e-05,14.16594]
[1776864512288,46.31,78485.32,0.0,0.87407,7e-05,14.15169]
[1776864517323,46.31,78484.81,0.0,0.87401,7e-05,14.15593]
[1776864522358,46.32,78486.15,0.0,0.87409,7e-05,14.15044]
[1776864525378,46.32,78483.21,0.0,0.87389,7e-05,14.1654]
[1776864530414,46.32,78481.65,0.0,0.87378,7e-05,14.17367]
[1776864535449,46.32,78485.22,0.0,0.87401,7e-05,14.1566]
[1776864540484,46.32,78486.54,0.0,0.87408,7e-05,14.15077]
[1776864545519,46.32,78483.71,0.0,0.87389,7e-05,14.16544]
[1776864550553,46.32,78487.22,0.0,0.87411,7e-05,14.1487]
[1776864555588,46.33,78485.57,0.0,0.874,7e-05,14.15749]
[1776864560624,46.33,78484.61,0.0,0.87393,7e-05,14.16284]
[1776864561635,46.33,78480.59,0.0,0.87366,7e-05,14.18281]
[1776864564654,46.33,78476.89,0.0,0.87341,7e-05,14.20154]
[1776864569689,46.33,78475.57,0.0,0.87332,7e-05,14.20856]
[1776864571722,46.33,78470.52,0.0,0.87301,7e-05,14.23001]
[1776864572710,46.33,78463.07,0.0,0.87252,7e-05,14.26707]
[1776864573717,46.33,78466.54,0.0,0.87274,7e-05,14.25008]
[1776864578752,46.34,78468.62,0.0,0.87287,7e-05,14.24078]
[1776864580766,46.34,78471.52,0.0,0.87305,7e-05,14.22687]
[1776864581772,46.34,78474.26,0.0,0.87323,7e-05,14.21356]
[1776864586808,46.34,78472.85,0.0,0.87312,7e-05,14.22162]
[1776864591843,46.34,78474.9,0.0,0.87324,7e-05,14.21256]
[1776864594864,46.34,78471.23,0.0,0.87299,7e-05,14.23137]
[1776864595871,46.35,78474.09,0.0,0.87318,7e-05,14.21745]
[1776864596877,46.35,78476.96,0.0,0.87337,7e-05,14.20347]
[1776864599144,46.35,78479.87,0.0,0.87355,7e-05,14.18978]
[1776864599900,46.35,78491.08,0.0,0.87428,7e-05,14.13445]
[1776864601938,46.35,78471.93,0.0,0.87303,7e-05,14.22882]
[1776864602920,46.35,78449.91,0.0,0.87157,7e-05,14.33805]
[1776864603928,46.35,78444.9,0.0,0.87124,7e-05,14.36308]
[1776864604942,46.35,78439.2,0.0,0.87086,7e-05,14.39138]
[1776864605946,46.35,78444.23,0.0,0.87119,7e-05,14.36651]
[1776864606953,46.35,78434.33,0.0,0.87053,7e-05,14.41554]
[1776864608146,46.35,78434.33,0.0,0.87053,7e-05,14.41554]
[1776864608246,46.35,78432.95,0.0,0.87044,7e-05,14.42237]
[1776864609101,46.35,78432.95,0.0,0.87044,7e-05,14.42237]
[1776864609181,46.35,78434.73,0.0,0.87056,7e-05,14.41355]
[1776864609982,46.35,78445.3,0.0,0.87126,7e-05,14.36116]
[1776864610982,46.35,78438.61,0.0,0.87082,7e-05,14.39426]
[1776864611989,46.35,78441.05,0.0,0.87098,7e-05,14.38222]
[1776864612996,46.35,78449.34,0.0,0.87153,7e-05,14.34119]
[1776864614003,46.35,78453.4,0.0,0.8718,7e-05,14.32112]
[1776864615010,46.35,78461.03,0.0,0.8723,7e-05,14.28346]
[1776864617026,46.35,78461.97,0.0,0.87236,7e-05,14.27908]
[1776864618034,46.35,78465.16,0.0,0.87257,7e-05,14.26347]
[1776864623069,46.35,78465.87,0.0,0.8726,7e-05,14.26092]
[1776864625083,46.35,78463.04,0.0,0.87241,7e-05,14.2753]
[1776864626090,46.35,78473.15,0.0,0.87307,7e-05,14.22553]
[1776864627097,46.35,78476.44,0.0,0.87329,7e-05,14.20947]
[1776864628104,46.36,78467.44,0.0,0.87269,7e-05,14.25448]
[1776864630118,46.36,78468.66,0.0,0.87276,7e-05,14.24887]
[1776864635154,46.36,78464.18,0.0,0.87248,7e-05,14.26818]
[1776864638176,46.36,78457.97,0.0,0.87207,7e-05,14.29947]
[1776864640190,46.36,78465.74,0.0,0.87257,7e-05,14.26138]
[1776864641197,46.36,78472.54,0.0,0.87302,7e-05,14.22799]
[1776864645225,46.37,78464.88,0.0,0.8725,7e-05,14.26689]
[1776864647239,46.37,78472.47,0.0,0.87299,7e-05,14.2298]
[1776864648246,46.37,78474.98,0.0,0.87316,7e-05,14.21766]
[1776864652274,46.37,78470.82,0.0,0.87287,7e-05,14.23929]
[1776864657310,46.37,78473.34,0.0,0.87302,7e-05,14.22811]
[1776864658317,46.37,78477.83,0.0,0.87331,7e-05,14.2062]
[1776864661337,46.38,78467.41,0.0,0.87261,7e-05,14.25853]
[1776864662345,46.38,78471.14,0.0,0.87286,7e-05,14.24032]
[1776864663352,46.38,78467.11,0.0,0.87259,7e-05,14.26047]
[1776864666375,46.38,78486.88,0.0,0.87388,7e-05,14.16352]
[1776864667381,46.38,78495.77,0.0,0.87445,7e-05,14.12004]
[1776864669396,46.38,78496.16,0.0,0.87447,7e-05,14.11897]
[1776864670403,46.38,78491.92,0.0,0.87418,7e-05,14.14029]
[1776864673503,46.39,78514.24,0.0,0.87562,6e-05,14.03128]
[1776864674431,46.39,78518.53,0.0,0.8759,6e-05,14.01028]
[1776864676445,46.39,78508.8,0.0,0.87526,6e-05,14.05865]
[1776864677453,46.39,78521.18,0.0,0.87606,6e-05,13.99799]
[1776864678460,46.39,78523.66,0.0,0.87622,6e-05,13.98595]
[1776864679467,46.39,78517.5,0.0,0.87582,6e-05,14.01642]
[1776864680474,46.39,78509.43,0.0,0.87529,6e-05,14.05643]
[1776864681485,46.39,78520.11,0.0,0.87598,6e-05,14.00411]
[1776864682030,46.39,78520.11,0.0,0.87598,6e-05,14.00411]
[1776864682492,46.39,78526.49,0.0,0.87639,6e-05,13.97286]
[1776864685513,46.39,78530.49,0.0,0.87664,6e-05,13.95368]
[1776864686520,46.39,78534.41,0.0,0.87689,6e-05,13.93483]
[1776864687527,46.4,78530.45,0.0,0.87658,6e-05,13.95861]
[1776864688534,46.41,78523.46,0.0,0.87612,6e-05,13.99336]
[1776864691203,46.41,78524.03,0.0,0.87615,6e-05,13.99123]
[1776864693569,46.41,78520.48,0.0,0.87594,6e-05,14.00568]
[1776864695583,46.41,78515.64,0.0,0.87561,6e-05,14.03042]
[1776864697420,46.41,78514.93,0.0,0.87556,6e-05,14.03435]
[1776864697597,46.41,78528.84,0.0,0.87645,6e-05,13.96638]
[1776864698604,46.42,78536.11,0.0,0.87691,6e-05,13.9312]
[1776864699611,46.42,78543.59,0.0,0.87739,6e-05,13.89487]
[1776864701625,46.43,78625.1,0.0,0.88246,6e-05,13.50088]
[1776864702469,46.43,78625.1,0.0,0.88246,6e-05,13.50088]
[1776864702639,46.44,78669.03,0.0,0.88511,6e-05,13.29202]
[1776864703975,46.46,78680.77,0.0,0.88571,6e-05,13.24438]
[1776864704648,46.46,78676.19,0.0,0.88543,6e-05,13.26655]
[1776864704936,46.46,78676.19,0.0,0.88543,6e-05,13.26655]
[1776864705414,46.46,78676.19,0.0,0.88543,6e-05,13.26655]
[1776864705655,46.47,78662.02,0.0,0.88456,6e-05,13.33636]
[1776864706154,46.47,78662.02,0.0,0.88456,6e-05,13.33636]
[1776864706662,46.47,78634.91,0.0,0.88288,6e-05,13.46853]
[1776864707676,46.47,78626.3,0.0,0.88235,6e-05,13.51075]
[1776864708680,46.47,78609.31,0.0,0.88129,6e-05,13.59377]
[1776864709002,46.47,78609.31,0.0,0.88129,6e-05,13.59377]
[1776864709687,46.47,78598.86,0.0,0.88063,6e-05,13.64489]
[1776864710542,46.47,78598.86,0.0,0.88063,6e-05,13.64489]
[1776864710714,46.47,78598.86,0.0,0.88063,6e-05,13.64489]
[1776864710851,46.47,78592.95,0.0,0.88025,6e-05,13.67437]
[1776864711097,46.47,78592.95,0.0,0.88025,6e-05,13.67437]
[1776864712693,46.47,78591.62,0.0,0.88016,6e-05,13.68145]
[1776864712727,46.49,78606.02,0.0,0.88099,6e-05,13.61702]
[1776864713735,46.5,78612.18,0.0,0.88129,6e-05,13.59375]
[1776864713954,46.5,78612.18,0.0,0.88129,6e-05,13.59375]
[1776864714739,46.52,78624.69,0.0,0.88198,6e-05,13.53991]
[1776864715748,46.52,78643.72,0.0,0.88316,6e-05,13.44745]
[1776864716754,46.56,78651.4,0.0,0.88343,6e-05,13.42673]
[1776864717777,46.59,78647.52,0.0,0.88308,6e-05,13.4546]
[1776864719775,46.62,78652.64,0.0,0.88324,6e-05,13.44248]
[1776864720782,46.64,78614.66,0.0,0.88081,6e-05,13.63327]
[1776864721039,46.64,78614.66,0.0,0.88081,6e-05,13.63327]
[1776864721800,46.66,78588.91,0.0,0.87909,6e-05,13.76696]
[1776864722830,46.66,78585.17,0.0,0.87885,6e-05,13.78538]
[1776864723815,46.66,78595.26,0.0,0.87949,6e-05,13.73642]
[1776864724822,46.66,78593.35,0.0,0.87936,6e-05,13.74596]
[1776864725830,46.66,78607.29,0.0,0.88023,6e-05,13.6786]
[1776864726836,46.66,78628.54,0.0,0.88155,6e-05,13.57591]
[1776864727486,46.66,78628.54,0.0,0.88155,6e-05,13.57591]
[1776864727844,46.66,78620.01,0.0,0.88101,6e-05,13.61797]
[1776864728851,46.66,78611.3,0.0,0.88046,6e-05,13.66089]
[1776864729858,46.68,78597.67,0.0,0.87953,6e-05,13.7329]
[1776864730866,46.7,78603.24,0.0,0.87979,6e-05,13.71333]
[1776864731873,46.72,78619.07,0.0,0.8807,6e-05,13.64319]
[1776864732880,46.72,78621.57,0.0,0.88081,6e-05,13.63446]
[1776864733887,46.73,78604.78,0.0,0.87972,6e-05,13.71946]
[1776864733922,46.73,78604.78,0.0,0.87972,6e-05,13.71946]
[1776864734894,46.74,78596.28,0.0,0.87913,6e-05,13.76514]
[1776864735901,46.75,78588.69,0.0,0.87861,6e-05,13.8057]
[1776864736907,46.75,78583.23,0.0,0.87826,6e-05,13.83256]
[1776864738922,46.76,78593.93,0.0,0.87893,6e-05,13.78106]
[1776864739928,46.76,78603.04,0.0,0.87949,6e-05,13.73714]
[1776864740939,46.77,78593.28,0.0,0.87883,6e-05,13.78857]
[1776864741952,46.77,78586.77,0.0,0.87842,6e-05,13.82054]
[1776864743227,46.77,78576.8,0.0,0.87778,6e-05,13.86932]
[1776864743968,46.77,78547.87,0.0,0.87594,6e-05,14.0107]
[1776864744974,46.77,78545.68,0.0,0.87579,6e-05,14.022]
[1776864745980,46.77,78540.99,0.0,0.87549,6e-05,14.04505]
[1776864746988,46.77,78535.99,0.0,0.87516,6e-05,14.06958]
[1776864748655,46.77,78535.99,0.0,0.87516,6e-05,14.06958]
[1776864748719,46.77,78535.99,0.0,0.87516,6e-05,14.06958]
[1776864748744,46.77,78535.99,0.0,0.87516,6e-05,14.06958]
[1776864748777,46.77,78520.28,0.0,0.87414,6e-05,14.14683]
[1776864749116,46.77,78520.28,0.0,0.87414,6e-05,14.14683]
[1776864749696,46.77,78520.28,0.0,0.87414,6e-05,14.14683]
[1776864749724,46.77,78520.28,0.0,0.87414,6e-05,14.14683]
[1776864749743,46.77,78489.12,0.0,0.87211,7e-05,14.29973]
[1776864750149,46.77,78489.12,0.0,0.87211,7e-05,14.29973]
[1776864750219,46.77,78466.82,0.0,0.87065,7e-05,14.40907]
[1776864751023,46.77,78466.56,0.0,0.87066,7e-05,14.40633]
[1776864752603,46.77,78466.56,0.0,0.87066,7e-05,14.40633]
[1776864752623,46.77,78474.15,0.0,0.87116,7e-05,14.36921]
[1776864753038,46.77,78481.14,0.0,0.87162,7e-05,14.33493]
[1776864754716,46.77,78481.14,0.0,0.87162,7e-05,14.33493]
[1776864754774,46.77,78475.94,0.0,0.87127,7e-05,14.36067]
[1776864755052,46.77,78471.36,0.0,0.87097,7e-05,14.38313]
[1776864756060,46.78,78464.02,0.0,0.87048,7e-05,14.41942]
[1776864757070,46.78,78466.7,0.0,0.87066,7e-05,14.4065]
[1776864758701,46.78,78463.47,0.0,0.87044,7e-05,14.4226]
[1776864759083,46.78,78448.87,0.0,0.86947,7e-05,14.49429]
[1776864760101,46.78,78441.65,0.0,0.86899,7e-05,14.52999]
[1776864761108,46.78,78442.03,0.0,0.86902,7e-05,14.52825]
[1776864763122,46.78,78448.23,0.0,0.86942,7e-05,14.498]
[1776864766143,46.78,78439.44,0.0,0.86884,7e-05,14.54137]
[1776864770171,46.78,78423.33,0.0,0.86776,7e-05,14.6208]
[1776864771178,46.78,78412.99,0.0,0.86707,7e-05,14.67168]
[1776864772186,46.78,78403.89,0.0,0.86645,7e-05,14.7165]
[1776864774204,46.78,78395.77,0.0,0.86591,7e-05,14.75629]
[1776864775211,46.78,78398.89,0.0,0.86612,7e-05,14.74067]
[1776864776170,46.78,78398.89,0.0,0.86612,7e-05,14.74067]
[1776864776177,46.78,78398.89,0.0,0.86612,7e-05,14.74067]
[1776864776547,46.78,78398.89,0.0,0.86612,7e-05,14.74067]
[1776864776706,46.78,78398.89,0.0,0.86612,7e-05,14.74067]
[1776864776794,46.78,78392.87,0.0,0.86572,7e-05,14.7701]
[1776864777225,46.78,78384.34,0.0,0.86514,7e-05,14.81207]
[1776864779251,46.78,78396.01,0.0,0.86593,7e-05,14.75428]
[1776864780257,46.78,78404.91,0.0,0.86654,7e-05,14.71019]
[1776864781264,46.78,78409.63,0.0,0.86686,7e-05,14.68677]
[1776864782270,46.78,78414.23,0.0,0.86717,7e-05,14.66397]
[1776864784285,46.77,78418.24,0.0,0.86744,7e-05,14.64402]
[1776864786299,46.77,78423.86,0.0,0.86782,7e-05,14.6162]
[1776864787305,46.77,78415.65,0.0,0.86727,7e-05,14.65656]
[1776864792343,46.77,78414.8,0.0,0.86722,7e-05,14.66022]
[1776864795364,46.77,78437.73,0.0,0.86876,7e-05,14.54688]
[1776864796371,46.77,78445.69,0.0,0.86929,7e-05,14.50761]
[1776864799392,46.77,78460.62,0.0,0.87029,7e-05,14.43404]
[1776864800398,46.77,78454.87,0.0,0.86991,7e-05,14.46211]
[1776864801408,46.77,78459.1,0.0,0.87019,7e-05,14.44114]
[1776864802413,46.77,78473.57,0.0,0.87115,7e-05,14.36996]
[1776864803569,46.77,78487.93,0.0,0.87209,7e-05,14.29949]
[1776864804445,46.77,78487.93,0.0,0.87209,7e-05,14.29949]
[1776864804482,46.77,78491.81,0.0,0.87234,7e-05,14.28049]
[1776864805436,46.77,78497.62,0.0,0.87272,7e-05,14.25206]
[1776864806443,46.77,78515.05,0.0,0.87385,6e-05,14.16684]
[1776864807450,46.77,78524.11,0.0,0.87444,6e-05,14.12259]
[1776864809466,46.77,78507.14,0.0,0.87334,6e-05,14.20558]
[1776864810481,46.77,78482.94,0.0,0.87176,7e-05,14.32404]
[1776864811488,46.77,78482.91,0.0,0.87179,7e-05,14.32012]
[1776864813689,46.77,78483.8,0.0,0.87185,7e-05,14.31572]
[1776864813710,46.77,78480.88,0.0,0.87166,7e-05,14.33001]
[1776864814119,46.77,78480.88,0.0,0.87166,7e-05,14.33001]
[1776864814175,46.77,78480.88,0.0,0.87166,7e-05,14.33001]
[1776864814523,46.77,78464.41,0.0,0.87057,7e-05,14.41095]
[1776864815122,46.77,78464.41,0.0,0.87057,7e-05,14.41095]
[1776864815187,46.77,78464.41,0.0,0.87057,7e-05,14.41095]
[1776864815529,46.77,78462.52,0.0,0.87045,7e-05,14.42027]
[1776864817548,46.77,78460.9,0.0,0.87034,7e-05,14.42824]
[1776864817552,46.77,78468.58,0.0,0.87085,7e-05,14.39036]
[1776864819292,46.77,78470.23,0.0,0.87096,7e-05,14.38214]
[1776864819558,46.77,78480.82,0.0,0.87166,7e-05,14.33009]
[1776864820565,46.77,78481.33,0.0,0.87169,7e-05,14.32755]
[1776864821467,46.77,78481.33,0.0,0.87169,7e-05,14.32755]
[1776864821729,46.77,78471.2,0.0,0.87102,7e-05,14.37719]
[1776864822579,46.77,78461.66,0.0,0.8704,7e-05,14.4239]
[1776864823586,46.77,78464.65,0.0,0.8706,7e-05,14.40913]
[1776864824595,46.77,78470.03,0.0,0.87095,7e-05,14.38259]
[1776864825697,46.77,78470.03,0.0,0.87095,7e-05,14.38259]
[1776864825772,46.77,78473.58,0.0,0.87119,7e-05,14.36506]
[1776864826607,46.77,78481.74,0.0,0.87172,7e-05,14.32497]
[1776864827614,46.77,78503.21,0.0,0.87313,7e-05,14.21978]
[1776864828620,46.77,78505.73,0.0,0.87329,6e-05,14.20758]
[1776864830635,46.77,78501.3,0.0,0.873,7e-05,14.22956]
[1776864831642,46.77,78494.77,0.0,0.87257,7e-05,14.26165]
[1776864833656,46.77,78490.28,0.0,0.87227,7e-05,14.28378]
[1776864834663,46.77,78499.04,0.0,0.87285,7e-05,14.24091]
[1776864835671,46.77,78505.52,0.0,0.87327,7e-05,14.20908]
[1776864838693,46.77,78519.25,0.0,0.87416,6e-05,14.14176]
[1776864839700,46.77,78535.69,0.0,0.87522,6e-05,14.06132]
[1776864840722,46.77,78535.67,0.0,0.87522,6e-05,14.06142]
[1776864841367,46.77,78535.67,0.0,0.87522,6e-05,14.06142]
[1776864841724,46.77,78538.71,0.0,0.87542,6e-05,14.04658]
[1776864843645,46.77,78537.38,0.0,0.87533,6e-05,14.0531]
[1776864843738,46.77,78522.7,0.0,0.87438,6e-05,14.12482]
[1776864844745,46.77,78518.53,0.0,0.87412,6e-05,14.14512]
[1776864845697,46.77,78518.53,0.0,0.87412,6e-05,14.14512]
[1776864845752,46.77,78526.1,0.0,0.87461,6e-05,14.10799]
[1776864847766,46.77,78531.73,0.0,0.87497,6e-05,14.08037]
[1776864849780,46.77,78547.44,0.0,0.87598,6e-05,14.00362]
[1776864850787,46.77,78551.48,0.0,0.87624,6e-05,13.98393]
[1776864851800,46.77,78554.15,0.0,0.87641,6e-05,13.97096]
[1776864852807,46.77,78541.16,0.0,0.87558,6e-05,14.0344]
[1776864853814,46.77,78554.58,0.0,0.87644,6e-05,13.96891]
[1776864854821,46.77,78554.48,0.0,0.87643,6e-05,13.96947]
[1776864855828,46.77,78547.93,0.0,0.87601,6e-05,14.00148]
[1776864856835,46.77,78534.69,0.0,0.87516,6e-05,14.06612]
[1776864857842,46.77,78533.55,0.0,0.87509,6e-05,14.07162]
[1776864858849,46.77,78536.51,0.0,0.87528,6e-05,14.05709]
[1776864860863,46.77,78524.52,0.0,0.87451,6e-05,14.11554]
[1776864861870,46.77,78507.55,0.0,0.87341,6e-05,14.19839]
[1776864862464,46.77,78507.55,0.0,0.87341,6e-05,14.19839]
[1776864862502,46.77,78507.55,0.0,0.87341,6e-05,14.19839]
[1776864862877,46.77,78486.38,0.0,0.87203,7e-05,14.30223]
[1776864863883,46.77,78482.96,0.0,0.87181,7e-05,14.31879]
[1776864865898,46.77,78478.86,0.0,0.87154,7e-05,14.33864]
[1776864866812,46.77,78478.86,0.0,0.87154,7e-05,14.33864]
[1776864866905,46.76,78460.65,0.0,0.87034,7e-05,14.42775]
[1776864867064,46.76,78460.65,0.0,0.87034,7e-05,14.42775]
[1776864867912,46.76,78453.86,0.0,0.8699,7e-05,14.46072]
[1776864869926,46.76,78446.33,0.0,0.86941,7e-05,14.49728]
[1776864870810,46.76,78446.33,0.0,0.86941,7e-05,14.49728]
[1776864870933,46.76,78438.64,0.0,0.8689,7e-05,14.53481]
[1776864871940,46.76,78444.21,0.0,0.8693,7e-05,14.50308]
[1776864872947,46.76,78452.22,0.0,0.86984,7e-05,14.46344]
[1776864873954,46.76,78445.6,0.0,0.8694,7e-05,14.49574]
[1776864874960,46.76,78439.9,0.0,0.86902,7e-05,14.5235]
[1776864875968,46.76,78422.98,0.0,0.8679,7e-05,14.60642]
[1776864876974,46.76,78419.04,0.0,0.86764,7e-05,14.62556]
[1776864877982,46.76,78420.65,0.0,0.86775,7e-05,14.61726]
[1776864881365,46.75,78420.78,0.0,0.86777,7e-05,14.61546]
[1776864881547,46.75,78420.78,0.0,0.86777,7e-05,14.61546]
[1776864881695,46.75,78420.78,0.0,0.86777,7e-05,14.61546]
[1776864882014,46.75,78419.41,0.0,0.86769,7e-05,14.62182]
[1776864882151,46.75,78419.41,0.0,0.86769,7e-05,14.62182]
[1776864882264,46.75,78419.41,0.0,0.86769,7e-05,14.62182]
[1776864882367,46.75,78419.41,0.0,0.86769,7e-05,14.62182]
[1776864883021,46.75,78409.35,0.0,0.86702,7e-05,14.67098]
[1776864883727,46.75,78409.35,0.0,0.86702,7e-05,14.67098]
[1776864885036,46.75,78408.04,0.0,0.86694,7e-05,14.67657]
[1776864885118,46.75,78408.04,0.0,0.86694,7e-05,14.67657]
[1776864890071,46.74,78414.39,0.0,0.8674,7e-05,14.64261]
[1776864891078,46.74,78423.53,0.0,0.86802,7e-05,14.59708]
[1776864892085,46.74,78419.39,0.0,0.86775,7e-05,14.61698]
[1776864894099,46.74,78425.78,0.0,0.86819,7e-05,14.58466]
[1776864895941,46.74,78425.78,0.0,0.86819,7e-05,14.58466]
[1776864896113,46.73,78433.9,0.0,0.86874,7e-05,14.54385]
[1776864897131,46.73,78455.1,0.0,0.87016,7e-05,14.4392]
[1776864898129,46.73,78463.02,0.0,0.87069,7e-05,14.39977]
[1776864899136,46.73,78465.17,0.0,0.87084,7e-05,14.38884]
[1776864900902,46.73,78464.27,0.0,0.87078,7e-05,14.39264]
[1776864901150,46.73,78450.47,0.0,0.86987,7e-05,14.46045]
[1776864902179,46.73,78454.56,0.0,0.87014,7e-05,14.44023]
[1776864903166,46.73,78458.57,0.0,0.87041,7e-05,14.42012]
[1776864906189,46.73,78445.06,0.0,0.86953,7e-05,14.48543]
[1776864907196,46.72,78444.93,0.0,0.86953,7e-05,14.48568]
[1776864908203,46.72,78454.32,0.0,0.87016,7e-05,14.43928]
[1776864909210,46.72,78450.48,0.0,0.8699,7e-05,14.45797]
[1776864910217,46.72,78456.79,0.0,0.87032,7e-05,14.42696]
[1776864912231,46.72,78462.54,0.0,0.87071,7e-05,14.3982]
[1776864913238,46.72,78458.07,0.0,0.87041,7e-05,14.42005]
[1776864914245,46.72,78448.35,0.0,0.86977,7e-05,14.46782]
[1776864915253,46.72,78455.52,0.0,0.87025,7e-05,14.43221]
[1776864916260,46.72,78434.42,0.0,0.86885,7e-05,14.53598]
[1776864917266,46.72,78424.46,0.0,0.86819,7e-05,14.58472]
[1776864918272,46.72,78423.53,0.0,0.86813,7e-05,14.58891]
[1776864919280,46.72,78438.77,0.0,0.86915,7e-05,14.51349]
[1776864920286,46.72,78443.28,0.0,0.86946,7e-05,14.49101]
[1776864921294,46.72,78448.87,0.0,0.86983,7e-05,14.46326]
[1776864923308,46.72,78444.18,0.0,0.86953,7e-05,14.48591]
[1776864924318,46.71,78440.3,0.0,0.86927,7e-05,14.50475]
[1776864925324,46.71,78429.23,0.0,0.86853,7e-05,14.55923]
[1776864926331,46.71,78426.82,0.0,0.86837,7e-05,14.57088]
[1776864928345,46.71,78413.2,0.0,0.86746,7e-05,14.63766]
[1776864929352,46.71,78408.7,0.0,0.86717,7e-05,14.65958]
[1776864930359,46.71,78401.27,0.0,0.86667,7e-05,14.69592]
[1776864931365,46.71,78393.95,0.0,0.86621,7e-05,14.72766]
[1776864933380,46.71,78391.04,0.0,0.86602,7e-05,14.74127]
[1776864934387,46.71,78396.37,0.0,0.86639,7e-05,14.71458]
[1776864935380,46.71,78396.37,0.0,0.86639,7e-05,14.71458]
[1776864935394,46.71,78387.69,0.0,0.8658,7e-05,14.75706]
[1776864936402,46.71,78379.52,0.0,0.86525,7e-05,14.79717]
[1776864937408,46.71,78370.32,0.0,0.86463,7e-05,14.84233]
[1776864938416,46.7,78362.4,0.0,0.86409,7e-05,14.88113]
[1776864939423,46.7,78367.25,0.0,0.86443,7e-05,14.85677]
[1776864940430,46.7,78377.34,0.0,0.86512,7e-05,14.80657]
[1776864941436,46.7,78378.72,0.0,0.86522,7e-05,14.79947]
[1776864942444,46.7,78361.4,0.0,0.86404,7e-05,14.88477]
[1776864943451,46.7,78357.81,0.0,0.8638,7e-05,14.90213]
[1776864944458,46.7,78360.91,0.0,0.86402,7e-05,14.88639]
[1776864945974,46.7,78360.91,0.0,0.86402,7e-05,14.88639]
[1776864947490,46.7,78372.59,0.0,0.86482,7e-05,14.82791]
[1776864948497,46.69,78375.45,0.0,0.86503,7e-05,14.81311]
[1776864949504,46.69,78366.87,0.0,0.86445,7e-05,14.85522]
[1776864950511,46.69,78356.0,0.0,0.86371,7e-05,14.90863]
[1776864951518,46.69,78354.93,0.0,0.86364,7e-05,14.91352]
[1776864953532,46.69,78358.6,0.0,0.8639,7e-05,14.89456]
[1776864954539,46.69,78352.68,0.0,0.8635,7e-05,14.92346]
[1776864958220,46.69,78351.61,0.0,0.86344,7e-05,14.92793]
[1776864958280,46.69,78351.87,0.0,0.86346,7e-05,14.92622]
[1776864958569,46.68,78344.42,0.0,0.86295,7e-05,14.96266]
[1776864960581,46.68,78348.35,0.0,0.86323,7e-05,14.94267]
[1776864962603,46.68,78342.04,0.0,0.8628,7e-05,14.97339]
[1776864965623,46.68,78347.42,0.0,0.86319,7e-05,14.94593]
[1776864966631,46.68,78355.64,0.0,0.86376,7e-05,14.90482]
[1776864967639,46.68,78352.18,0.0,0.86352,7e-05,14.92156]
[1776864969651,46.67,78342.62,0.0,0.86288,7e-05,14.96804]
[1776864973679,46.67,78336.1,0.0,0.86245,7e-05,14.99863]
[1776864974850,46.67,78336.1,0.0,0.86245,7e-05,14.99863]
[1776864974956,46.67,78336.1,0.0,0.86245,7e-05,14.99863]
[1776864975000,46.67,78337.69,0.0,0.86256,7e-05,14.99043]
[1776864977710,46.67,78340.55,0.0,0.86277,7e-05,14.97535]
[1776864978556,46.67,78340.55,0.0,0.86277,7e-05,14.97535]
[1776864978716,46.67,78349.26,0.0,0.86338,7e-05,14.93195]
[1776864979737,46.67,78364.39,0.0,0.86442,7e-05,14.85688]
[1776864980733,46.66,78371.17,0.0,0.86489,7e-05,14.82304]
[1776864981740,46.66,78358.77,0.0,0.86404,7e-05,14.8841]
[1776864982747,46.66,78360.53,0.0,0.86417,7e-05,14.87504]
[1776864986775,46.66,78365.08,0.0,0.8645,7e-05,14.85121]
[1776864987782,46.66,78358.29,0.0,0.86403,7e-05,14.8845]
[1776864988792,46.66,78354.72,0.0,0.86379,7e-05,14.90183]
[1776864989799,46.66,78348.73,0.0,0.86339,7e-05,14.9311]
[1776864990806,46.66,78352.25,0.0,0.86364,7e-05,14.91326]
[1776864991813,46.65,78366.35,0.0,0.86464,7e-05,14.83908]
[1776864992819,46.65,78370.25,0.0,0.86491,7e-05,14.81951]
[1776864993827,46.65,78374.78,0.0,0.86522,7e-05,14.79686]
[1776864995844,46.65,78378.87,0.0,0.8655,7e-05,14.7762]
[1776864996850,46.65,78381.77,0.0,0.8657,7e-05,14.76168]
[1776865000443,46.65,78380.3,0.0,0.86561,7e-05,14.76844]
[1776865000879,46.65,78386.51,0.0,0.86603,7e-05,14.73757]
[1776865002893,46.65,78381.08,0.0,0.86567,7e-05,14.76412]
[1776865004447,46.65,78382.72,0.0,0.86578,7e-05,14.75584]
[1776865004907,46.65,78384.52,0.0,0.86591,7e-05,14.74679]
[1776865007931,46.65,78364.9,0.0,0.86457,7e-05,14.84336]
[1776865008937,46.65,78354.88,0.0,0.86389,7e-05,14.89265]
[1776865009944,46.65,78351.95,0.0,0.8637,7e-05,14.90679]
[1776865013973,46.64,78355.66,0.0,0.86397,7e-05,14.8869]
[1776865014980,46.64,78352.11,0.0,0.86373,7e-05,14.90411]
[1776865015987,46.64,78355.24,0.0,0.86395,7e-05,14.88823]
[1776865016994,46.64,78352.1,0.0,0.86374,7e-05,14.90342]
[1776865019007,46.64,78348.5,0.0,0.8635,7e-05,14.92048]
[1776865021026,46.63,78332.88,0.0,0.86244,7e-05,14.99708]
[1776865022033,46.63,78331.06,0.0,0.86232,7e-05,15.0058]
[1776865024047,46.63,78320.08,0.0,0.86156,7e-05,15.05961]
[1776865025055,46.63,78311.28,0.0,0.86095,7e-05,15.10304]
[1776865028075,46.63,78316.56,0.0,0.86133,7e-05,15.07603]
[1776865030088,46.63,78313.07,0.0,0.8611,7e-05,15.09284]
[1776865031096,46.63,78309.67,0.0,0.86086,7e-05,15.10944]
[1776865032103,46.63,78319.09,0.0,0.86152,7e-05,15.06243]
[1776865033110,46.63,78323.18,0.0,0.86181,7e-05,15.04192]
[1776865034117,46.62,78319.64,0.0,0.86157,7e-05,15.05928]
[1776865035124,46.62,78323.99,0.0,0.86187,7e-05,15.0375]
[1776865036130,46.62,78332.28,0.0,0.86245,7e-05,14.99621]
[1776865037138,46.62,78335.09,0.0,0.86265,7e-05,14.98197]
[1776865038145,46.62,78343.6,0.0,0.86324,7e-05,14.93951]
[1776865040159,46.62,78344.56,0.0,0.86331,7e-05,14.9339]
[1776865043180,46.62,78353.76,0.0,0.86396,7e-05,14.88704]
[1776865047208,46.61,78371.64,0.0,0.8652,7e-05,14.79727]
[1776865048214,46.61,78382.07,0.0,0.86592,7e-05,14.74543]
[1776865049222,46.61,78382.85,0.0,0.86597,7e-05,14.74141]
[1776865049656,46.61,78382.85,0.0,0.86597,7e-05,14.74141]
[1776865050230,46.61,78387.96,0.0,0.86632,7e-05,14.71599]
[1776865050708,46.61,78387.96,0.0,0.86632,7e-05,14.71599]
[1776865051237,46.61,78404.7,0.0,0.86748,7e-05,14.62911]
[1776865052244,46.61,78415.05,0.0,0.86818,7e-05,14.57788]
[1776865053251,46.61,78419.53,0.0,0.86848,7e-05,14.55573]
[1776865054258,46.61,78420.58,0.0,0.86856,7e-05,14.55038]
[1776865055265,46.61,78423.31,0.0,0.86874,7e-05,14.53677]
[1776865059293,46.61,78420.35,0.0,0.86855,7e-05,14.55079]
[1776865062613,46.61,78433.2,0.0,0.86942,7e-05,14.48646]
[1776865063321,46.61,78453.9,0.0,0.8708,7e-05,14.38445]
[1776865064328,46.61,78448.32,0.0,0.87043,7e-05,14.41179]
[1776865065335,46.61,78449.09,0.0,0.87048,7e-05,14.40799]
[1776865067349,46.6,78446.3,0.0,0.8703,7e-05,14.42166]
[1776865068356,46.6,78440.75,0.0,0.86993,7e-05,14.44898]
[1776865069362,46.6,78445.23,0.0,0.87023,7e-05,14.42685]
[1776865070370,46.6,78450.45,0.0,0.87057,7e-05,14.40104]
[1776865071377,46.6,78454.73,0.0,0.87086,7e-05,14.3799]
[1776865072368,46.6,78454.73,0.0,0.87086,7e-05,14.3799]
[1776865072540,46.6,78454.73,0.0,0.87086,7e-05,14.3799]
[1776865072900,46.6,78454.73,0.0,0.87086,7e-05,14.3799]
[1776865072977,46.6,78471.16,0.0,0.87194,7e-05,14.29897]
[1776865073957,46.6,78471.16,0.0,0.87194,7e-05,14.29897]
[1776865074022,46.6,78478.67,0.0,0.87243,7e-05,14.2621]
[1776865074899,46.6,78481.8,0.0,0.87264,7e-05,14.24684]
[1776865076013,46.6,78481.8,0.0,0.87264,7e-05,14.24684]
[1776865076121,46.6,78481.8,0.0,0.87264,7e-05,14.24684]
[1776865076217,46.6,78491.5,0.0,0.87327,7e-05,14.19932]
[1776865077421,46.61,78497.88,0.0,0.87368,7e-05,14.1682]
[1776865079053,46.61,78497.88,0.0,0.87368,7e-05,14.1682]
[1776865081713,46.61,78511.68,0.0,0.87457,6e-05,14.10153]
[1776865082457,46.61,78517.12,0.0,0.87492,6e-05,14.07484]
[1776865083464,46.61,78520.88,0.0,0.87516,6e-05,14.05643]
[1776865085480,46.61,78517.43,0.0,0.87493,6e-05,14.0736]
[1776865086486,46.61,78507.56,0.0,0.8743,6e-05,14.122]
[1776865087494,46.61,78504.55,0.0,0.8741,6e-05,14.13691]
[1776865089508,46.61,78478.67,0.0,0.8724,7e-05,14.26437]
[1776865090539,46.61,78485.16,0.0,0.87283,7e-05,14.23247]
[1776865091529,46.61,78499.1,0.0,0.87374,7e-05,14.16424]
[1776865092535,46.61,78505.85,0.0,0.87417,6e-05,14.13135]
[1776865093542,46.61,78488.79,0.0,0.87306,7e-05,14.21538]
[1776865094549,46.61,78482.08,0.0,0.87262,7e-05,14.2485]
[1776865096563,46.61,78478.95,0.0,0.87241,7e-05,14.26409]
[1776865097570,46.61,78473.2,0.0,0.87203,7e-05,14.29245]
[1776865098939,46.61,78473.2,0.0,0.87203,7e-05,14.29245]
[1776865099040,46.61,78464.89,0.0,0.87148,7e-05,14.33337]
[1776865101598,46.61,78447.73,0.0,0.87035,7e-05,14.41783]
[1776865102605,46.61,78436.73,0.0,0.86962,7e-05,14.47194]
[1776865103611,46.61,78437.19,0.0,0.86965,7e-05,14.46949]
[1776865105626,46.61,78433.06,0.0,0.86938,7e-05,14.48948]
[1776865106633,46.61,78444.2,0.0,0.87013,7e-05,14.43436]
[1776865107640,46.61,78446.31,0.0,0.87027,7e-05,14.4238]
[1776865108646,46.61,78449.28,0.0,0.87047,7e-05,14.40903]
[1776865110663,46.61,78460.65,0.0,0.87122,7e-05,14.35279]
[1776865111668,46.61,78466.71,0.0,0.87165,7e-05,14.3189]
[1776865112679,46.61,78446.83,0.0,0.87034,7e-05,14.41678]
[1776865113686,46.61,78431.41,0.0,0.86931,7e-05,14.49268]
[1776865114693,46.61,78423.52,0.0,0.86879,7e-05,14.53138]
[1776865117714,46.61,78396.42,0.0,0.86697,7e-05,14.66457]
[1776865118721,46.61,78397.49,0.0,0.86705,7e-05,14.65899]
[1776865119731,46.61,78407.43,0.0,0.86772,7e-05,14.60961]
[1776865120744,46.6,78419.87,0.0,0.86856,7e-05,14.54799]
[1776865121751,46.6,78423.74,0.0,0.86882,7e-05,14.52878]
[1776865125779,46.6,78430.64,0.0,0.86929,7e-05,14.49435]
[1776865128800,46.6,78443.35,0.0,0.87014,7e-05,14.43154]
[1776865129807,46.6,78442.04,0.0,0.87005,7e-05,14.43803]
[1776865132841,46.6,78444.81,0.0,0.87023,7e-05,14.42437]
[1776865133837,46.6,78439.7,0.0,0.86989,7e-05,14.44956]
[1776865138879,46.6,78436.53,0.0,0.86968,7e-05,14.46515]
[1776865139887,46.6,78442.35,0.0,0.87007,7e-05,14.43643]
[1776865141908,46.6,78451.76,0.0,0.87069,7e-05,14.3901]
[1776865142908,46.6,78469.66,0.0,0.87188,7e-05,14.3019]
[1776865143914,46.6,78476.17,0.0,0.8723,7e-05,14.26992]
[1776865147943,46.6,78468.94,0.0,0.87182,7e-05,14.30583]
[1776865149963,46.6,78476.31,0.0,0.87231,7e-05,14.26965]
[1776865150964,46.6,78467.04,0.0,0.8717,7e-05,14.31532]
[1776865151973,46.6,78469.31,0.0,0.87185,7e-05,14.30416]
[1776865153985,46.6,78472.5,0.0,0.87206,7e-05,14.28853]
[1776865154992,46.6,78466.81,0.0,0.87168,7e-05,14.31657]
[1776865158013,46.6,78472.05,0.0,0.87203,7e-05,14.29081]
[1776865161034,46.61,78477.33,0.0,0.87237,7e-05,14.26499]
[1776865161699,46.61,78477.33,0.0,0.87237,7e-05,14.26499]
[1776865162041,46.61,78480.37,0.0,0.87257,7e-05,14.25013]
[1776865163048,46.61,78474.49,0.0,0.87218,7e-05,14.27913]
[1776865164055,46.61,78479.22,0.0,0.87249,7e-05,14.25593]
[1776865165062,46.61,78484.03,0.0,0.87281,7e-05,14.23238]
[1776865166069,46.61,78496.56,0.0,0.87362,7e-05,14.17096]
[1776865167076,46.61,78504.75,0.0,0.87415,6e-05,14.13098]
[1776865168083,46.61,78501.3,0.0,0.87392,7e-05,14.14818]
[1776865169090,46.61,78489.73,0.0,0.87317,7e-05,14.20524]
[1776865170097,46.61,78481.47,0.0,0.87262,7e-05,14.24598]
[1776865174125,46.61,78476.27,0.0,0.87231,7e-05,14.26797]
[1776865175132,46.61,78469.93,0.0,0.87189,7e-05,14.29921]
[1776865175697,46.61,78469.93,0.0,0.87189,7e-05,14.29921]
[1776865176139,46.61,78471.18,0.0,0.87197,7e-05,14.29308]
[1776865177147,46.61,78474.77,0.0,0.87221,7e-05,14.27546]
[1776865179160,46.61,78486.78,0.0,0.87299,7e-05,14.21655]
[1776865179591,46.61,78486.78,0.0,0.87299,7e-05,14.21655]
[1776865180167,46.61,78491.09,0.0,0.87327,7e-05,14.19552]
[1776865182180,46.61,78494.48,0.0,0.87349,7e-05,14.17923]
[1776865185202,46.61,78491.14,0.0,0.87326,7e-05,14.19618]
[1776865189230,46.61,78476.41,0.0,0.87229,7e-05,14.26919]
[1776865190237,46.61,78465.0,0.0,0.87154,7e-05,14.32536]
[1776865191244,46.61,78465.23,0.0,0.87156,7e-05,14.32421]
[1776865191719,46.61,78465.23,0.0,0.87156,7e-05,14.32421]
[1776865192251,46.61,78468.17,0.0,0.87175,7e-05,14.30972]
[1776865194265,46.61,78481.22,0.0,0.87261,7e-05,14.24556]
[1776865195272,46.62,78481.33,0.0,0.87261,7e-05,14.24511]
[1776865195695,46.62,78481.33,0.0,0.87261,7e-05,14.24511]
[1776865196280,46.62,78474.32,0.0,0.87215,7e-05,14.27966]
[1776865198292,46.62,78480.07,0.0,0.87253,7e-05,14.25148]
[1776865199300,46.62,78474.89,0.0,0.87219,7e-05,14.27703]
[1776865201314,46.62,78482.76,0.0,0.8727,7e-05,14.23847]
[1776865202321,46.62,78486.94,0.0,0.87297,7e-05,14.21804]
[1776865204335,46.62,78474.43,0.0,0.87215,7e-05,14.2798]
[1776865204762,46.62,78474.43,0.0,0.87215,7e-05,14.2798]
[1776865205342,46.62,78459.87,0.0,0.87119,7e-05,14.35147]
[1776865206349,46.62,78468.82,0.0,0.87178,7e-05,14.30741]
[1776865207101,46.62,78468.82,0.0,0.87178,7e-05,14.30741]
[1776865207273,46.62,78468.82,0.0,0.87178,7e-05,14.30741]
[1776865207357,46.62,78486.36,0.0,0.87293,7e-05,14.22123]
[1776865208363,46.62,78489.71,0.0,0.87315,7e-05,14.20491]
[1776865209700,46.62,78490.92,0.0,0.87323,7e-05,14.19913]
[1776865210377,46.62,78497.89,0.0,0.87368,7e-05,14.16508]
[1776865211391,46.62,78505.67,0.0,0.87418,6e-05,14.12712]
[1776865212395,46.62,78521.0,0.0,0.87517,6e-05,14.05223]
[1776865213402,46.62,78515.6,0.0,0.87482,6e-05,14.07908]
[1776865214409,46.62,78511.67,0.0,0.87456,6e-05,14.09868]
[1776865215425,46.62,78507.36,0.0,0.87427,6e-05,14.12012]
[1776865217440,46.62,78502.38,0.0,0.87394,7e-05,14.14509]
[1776865218447,46.62,78484.34,0.0,0.87276,7e-05,14.23393]
[1776865220461,46.63,78485.45,0.0,0.87283,7e-05,14.22882]
[1776865222475,46.63,78494.47,0.0,0.87342,7e-05,14.18476]
[1776865223482,46.63,78497.95,0.0,0.87364,7e-05,14.16781]
[1776865225496,46.63,78496.38,0.0,0.87354,7e-05,14.1759]
[1776865226503,46.63,78493.42,0.0,0.87334,7e-05,14.19066]
[1776865228517,46.63,78474.14,0.0,0.87207,7e-05,14.28573]
[1776865229524,46.63,78478.55,0.0,0.87236,7e-05,14.26423]
[1776865230531,46.63,78472.57,0.0,0.87197,7e-05,14.29365]
[1776865232545,46.63,78476.59,0.0,0.87226,7e-05,14.26995]
[1776865234559,46.63,78464.65,0.0,0.87147,7e-05,14.32873]
[1776865235237,46.63,78464.65,0.0,0.87147,7e-05,14.32873]
[1776865235566,46.63,78456.39,0.0,0.87093,7e-05,14.36941]
[1776865236573,46.63,78455.39,0.0,0.87086,7e-05,14.37434]
[1776865238587,46.63,78461.05,0.0,0.87124,7e-05,14.34638]
[1776865239594,46.63,78456.95,0.0,0.87097,7e-05,14.36651]
[1776865240601,46.63,78453.79,0.0,0.87076,7e-05,14.38205]
[1776865241608,46.63,78459.55,0.0,0.87114,7e-05,14.35366]
[1776865242615,46.63,78466.57,0.0,0.8716,7e-05,14.31906]
[1776865243622,46.63,78474.08,0.0,0.8721,7e-05,14.28208]
[1776865244252,46.63,78474.08,0.0,0.8721,7e-05,14.28208]
[1776865244629,46.63,78478.52,0.0,0.87239,7e-05,14.26029]
[1776865245636,46.63,78481.33,0.0,0.87257,7e-05,14.24656]
[1776865246643,46.63,78488.19,0.0,0.87302,7e-05,14.21296]
[1776865247649,46.63,78491.6,0.0,0.87324,7e-05,14.19622]
[1776865248657,46.63,78499.96,0.0,0.87378,7e-05,14.1555]
[1776865250671,46.63,78498.3,0.0,0.87367,7e-05,14.16411]
[1776865251678,46.63,78504.46,0.0,0.87407,6e-05,14.13411]
[1776865256713,46.64,78505.01,0.0,0.87408,6e-05,14.13274]
[1776865258727,46.64,78500.7,0.0,0.8738,7e-05,14.15442]
[1776865259734,46.64,78510.69,0.0,0.87445,6e-05,14.10543]
[1776865261748,46.64,78501.65,0.0,0.87385,7e-05,14.15058]
[1776865264769,46.64,78497.7,0.0,0.87358,7e-05,14.17064]
[1776865268248,46.64,78506.48,0.0,0.87415,6e-05,14.12818]
[1776865268797,46.64,78529.61,0.0,0.87564,6e-05,14.01488]
[1776865269806,46.64,78536.34,0.0,0.87607,6e-05,13.98247]
[1776865271444,46.64,78536.34,0.0,0.87607,6e-05,13.98247]
[1776865271524,46.64,78539.85,0.0,0.87629,6e-05,13.96559]
[1776865273834,46.65,78543.49,0.0,0.87651,6e-05,13.94873]
[1776865274857,46.65,78535.76,0.0,0.87601,6e-05,13.98686]
[1776865275853,46.65,78521.71,0.0,0.8751,6e-05,14.05608]
[1776865277699,46.65,78521.71,0.0,0.8751,6e-05,14.05608]
[1776865276859,46.65,78515.34,0.0,0.87468,6e-05,14.08763]
[1776865277866,46.65,78510.5,0.0,0.87437,6e-05,14.11166]
[1776865278874,46.65,78506.22,0.0,0.87409,6e-05,14.1327]
[1776865279880,46.65,78500.37,0.0,0.87371,7e-05,14.16142]
[1776865281894,46.65,78514.36,0.0,0.87461,6e-05,14.0929]
[1776865283699,46.65,78514.36,0.0,0.87461,6e-05,14.0929]
[1776865282911,46.65,78536.9,0.0,0.87607,6e-05,13.98273]
[1776865283924,46.65,78552.66,0.0,0.87707,6e-05,13.90598]
[1776865284932,46.65,78586.5,0.0,0.87921,6e-05,13.74132]
[1776865285954,46.65,78610.41,0.0,0.88071,6e-05,13.62502]
[1776865287245,46.65,78610.41,0.0,0.88071,6e-05,13.62502]
[1776865287557,46.65,78610.41,0.0,0.88071,6e-05,13.62502]
[1776865287586,46.66,78595.98,0.0,0.87979,6e-05,13.69634]
[1776865288275,46.66,78595.98,0.0,0.87979,6e-05,13.69634]
[1776865288494,46.66,78595.98,0.0,0.87979,6e-05,13.69634]
[1776865288571,46.66,78578.75,0.0,0.8787,6e-05,13.78072]
[1776865288917,46.66,78578.75,0.0,0.8787,6e-05,13.78072]
[1776865289045,46.66,78578.75,0.0,0.8787,6e-05,13.78072]
[1776865289391,46.66,78578.75,0.0,0.8787,6e-05,13.78072]
[1776865289433,46.66,78563.42,0.0,0.87773,6e-05,13.85583]
[1776865289982,46.66,78566.08,0.0,0.87789,6e-05,13.84306]
[1776865290989,46.66,78578.06,0.0,0.87865,6e-05,13.78489]
[1776865291996,46.66,78579.3,0.0,0.87875,6e-05,13.77515]
[1776865293478,46.66,78579.3,0.0,0.87875,6e-05,13.77515]
[1776865293675,46.66,78579.3,0.0,0.87875,6e-05,13.77515]
[1776865293714,46.66,78579.3,0.0,0.87875,6e-05,13.77515]
[1776865293716,46.66,78577.65,0.0,0.87865,6e-05,13.7833]
[1776865294011,46.66,78560.34,0.0,0.87755,6e-05,13.86783]
[1776865295025,46.66,78539.13,0.0,0.87619,6e-05,13.97142]
[1776865296032,46.66,78544.49,0.0,0.87654,6e-05,13.94505]
[1776865298610,46.66,78565.22,0.0,0.87786,6e-05,13.84359]
[1776865299053,46.66,78578.58,0.0,0.87871,6e-05,13.77847]
[1776865300206,46.66,78578.58,0.0,0.87871,6e-05,13.77847]
[1776865300307,46.66,78580.19,0.0,0.87881,6e-05,13.77074]
[1776865302074,46.66,78574.44,0.0,0.87844,6e-05,13.79901]
[1776865303081,46.66,78583.41,0.0,0.87901,6e-05,13.75539]
[1776865304088,46.66,78587.36,0.0,0.87925,6e-05,13.7363]
[1776865305095,46.66,78574.54,0.0,0.87844,6e-05,13.79892]
[1776865306102,46.66,78576.1,0.0,0.87854,6e-05,13.7914]
[1776865307109,46.66,78581.89,0.0,0.87891,6e-05,13.76328]
[1776865308115,46.66,78588.21,0.0,0.8793,6e-05,13.73263]
[1776865310130,46.66,78591.74,0.0,0.87952,6e-05,13.71581]
[1776865311137,46.66,78578.28,0.0,0.87867,6e-05,13.78155]
[1776865312155,46.66,78572.28,0.0,0.87829,6e-05,13.8109]
[1776865314159,46.66,78579.1,0.0,0.87872,6e-05,13.77779]
[1776865315167,46.67,78592.3,0.0,0.87955,6e-05,13.71363]
[1776865316180,46.67,78594.49,0.0,0.87968,6e-05,13.70318]
[1776865317187,46.67,78604.74,0.0,0.88033,6e-05,13.65335]
[1776865318194,46.67,78599.81,0.0,0.88002,6e-05,13.6774]
[1776865319201,46.67,78594.19,0.0,0.87966,6e-05,13.70473]
[1776865320211,46.67,78590.58,0.0,0.87943,6e-05,13.72278]
[1776865321218,46.67,78595.3,0.0,0.87973,6e-05,13.69981]
[1776865322242,46.67,78591.12,0.0,0.87946,6e-05,13.72035]
[1776865323243,46.67,78584.01,0.0,0.87901,6e-05,13.75539]
[1776865324251,46.67,78596.3,0.0,0.87978,6e-05,13.6955]
[1776865325259,46.67,78607.48,0.0,0.88048,6e-05,13.64117]
[1776865326266,46.67,78609.71,0.0,0.88062,6e-05,13.63044]
[1776865327603,46.67,78612.51,0.0,0.88079,6e-05,13.61696]
[1776865329287,46.67,78617.0,0.0,0.88107,6e-05,13.59543]
[1776865330294,46.67,78624.86,0.0,0.88156,6e-05,13.55746]
[1776865331301,46.67,78617.13,0.0,0.88107,6e-05,13.59521]
[1776865332309,46.67,78614.18,0.0,0.88089,6e-05,13.6097]
[1776865333316,46.67,78623.55,0.0,0.88147,6e-05,13.56438]
[1776865334323,46.67,78633.46,0.0,0.88208,6e-05,13.51654]
[1776865335332,46.67,78648.45,0.0,0.883,6e-05,13.44424]
[1776865336485,46.67,78655.64,0.0,0.88344,6e-05,13.40962]
[1776865337401,46.67,78655.64,0.0,0.88344,6e-05,13.40962]
[1776865337448,46.67,78655.64,0.0,0.88344,6e-05,13.40962]
[1776865337490,46.67,78670.68,0.0,0.88436,6e-05,13.33717]
[1776865338185,46.67,78670.68,0.0,0.88436,6e-05,13.33717]
[1776865338710,46.67,78670.68,0.0,0.88436,6e-05,13.33717]
[1776865338773,46.67,78669.75,0.0,0.8843,6e-05,13.34198]
[1776865339394,46.68,78662.45,0.0,0.88385,6e-05,13.37756]
[1776865340411,46.68,78649.21,0.0,0.88303,6e-05,13.44184]
[1776865341425,46.68,78641.98,0.0,0.88259,6e-05,13.477]
[1776865343435,46.68,78644.52,0.0,0.88274,6e-05,13.46493]
[1776865346456,46.68,78640.74,0.0,0.8825,6e-05,13.48359]
[1776865347464,46.68,78637.54,0.0,0.8823,6e-05,13.49918]
[1776865348478,46.68,78642.46,0.0,0.88261,6e-05,13.47542]
[1776865350492,46.68,78636.19,0.0,0.88221,6e-05,13.5062]
[1776865354520,46.68,78633.41,0.0,0.88206,6e-05,13.51673]
[1776865358549,46.68,78625.05,0.0,0.88153,6e-05,13.55822]
[1776865359558,46.69,78610.43,0.0,0.88061,6e-05,13.62935]
[1776865360565,46.69,78602.93,0.0,0.88014,6e-05,13.66608]
[1776865361572,46.69,78600.21,0.0,0.87997,6e-05,13.67955]
[1776865363586,46.69,78607.84,0.0,0.88044,6e-05,13.64293]
[1776865364594,46.69,78616.5,0.0,0.88098,6e-05,13.60116]
[1776865365602,46.69,78626.28,0.0,0.88158,6e-05,13.55383]
[1776865366609,46.69,78628.31,0.0,0.88171,6e-05,13.54418]
[1776865368625,46.69,78636.11,0.0,0.88219,6e-05,13.50677]
[1776865371647,46.69,78630.2,0.0,0.88181,6e-05,13.53615]
[1776865372654,46.69,78626.06,0.0,0.88155,6e-05,13.55643]
[1776865373661,46.69,78622.13,0.0,0.88131,6e-05,13.57568]
[1776865374668,46.69,78625.16,0.0,0.88149,6e-05,13.56114]
[1776865375674,46.69,78631.47,0.0,0.88188,6e-05,13.53074]
[1776865378697,46.7,78628.75,0.0,0.8817,6e-05,13.54458]
[1776865380713,46.7,78625.59,0.0,0.8815,6e-05,13.56032]
[1776865382729,46.7,78617.68,0.0,0.881,6e-05,13.59928]
[1776865383736,46.7,78622.81,0.0,0.88132,6e-05,13.57475]
[1776865384743,46.7,78618.85,0.0,0.88107,6e-05,13.59435]
[1776865385750,46.7,78610.7,0.0,0.88055,6e-05,13.63427]
[1776865386757,46.7,78602.58,0.0,0.88004,6e-05,13.67401]
[1776865388771,46.7,78603.35,0.0,0.88008,6e-05,13.67075]
[1776865390785,46.7,78613.79,0.0,0.88073,6e-05,13.62055]
[1776865391792,46.71,78610.68,0.0,0.88053,6e-05,13.63597]
[1776865393806,46.71,78619.6,0.0,0.88108,6e-05,13.59331]
[1776865395820,46.71,78616.57,0.0,0.88088,6e-05,13.60869]
[1776865396827,46.71,78610.83,0.0,0.88052,6e-05,13.63691]
[1776865397834,46.71,78616.85,0.0,0.88089,6e-05,13.60804]
[1776865399848,46.71,78614.02,0.0,0.88071,6e-05,13.62241]
[1776865400854,46.71,78622.95,0.0,0.88126,6e-05,13.57942]
[1776865403876,46.72,78619.33,0.0,0.88102,6e-05,13.59804]
[1776865405890,46.72,78608.2,0.0,0.88032,6e-05,13.65275]
[1776865406897,46.72,78599.52,0.0,0.87977,6e-05,13.69523]
[1776865407904,46.72,78587.15,0.0,0.87899,6e-05,13.75562]
[1776865409918,46.72,78581.67,0.0,0.87864,6e-05,13.78258]
[1776865413946,46.72,78584.78,0.0,0.87885,6e-05,13.76452]
[1776865414953,46.72,78589.22,0.0,0.87913,6e-05,13.74298]
[1776865416967,46.72,78596.47,0.0,0.87959,6e-05,13.70793]
[1776865417974,46.72,78603.24,0.0,0.88001,6e-05,13.67537]
[1776865418981,46.72,78608.03,0.0,0.8803,6e-05,13.65228]
[1776865419988,46.73,78612.56,0.0,0.88058,6e-05,13.63076]
[1776865423009,46.73,78609.37,0.0,0.88037,6e-05,13.64708]
[1776865424016,46.73,78617.87,0.0,0.8809,6e-05,13.6061]
[1776865425023,46.73,78623.03,0.0,0.88121,6e-05,13.58141]
[1776865429051,46.73,78634.49,0.0,0.88191,6e-05,13.52735]
[1776865430058,46.73,78648.01,0.0,0.88274,6e-05,13.46239]
[1776865431065,46.74,78645.08,0.0,0.88255,6e-05,13.4771]
[1776865432072,46.74,78639.05,0.0,0.88217,6e-05,13.50679]
[1776865433078,46.74,78633.9,0.0,0.88185,6e-05,13.53219]
[1776865435094,46.74,78629.86,0.0,0.88159,6e-05,13.55264]
[1776865436102,46.74,78626.54,0.0,0.88137,6e-05,13.56913]
[1776865439123,46.74,78624.05,0.0,0.88121,6e-05,13.58232]
[1776865441136,46.75,78618.2,0.0,0.88083,6e-05,13.6114]
[1776865442144,46.75,78606.98,0.0,0.88013,6e-05,13.66583]
[1776865443150,46.75,78603.14,0.0,0.87988,6e-05,13.68524]
[1776865445165,46.75,78599.58,0.0,0.87965,6e-05,13.70337]
[1776865448186,46.75,78603.3,0.0,0.87987,6e-05,13.68606]
[1776865450200,46.75,78610.73,0.0,0.88033,6e-05,13.65043]
[1776865451207,46.75,78614.1,0.0,0.88054,6e-05,13.63435]
[1776865453221,46.76,78621.09,0.0,0.88097,6e-05,13.60105]
[1776865455235,46.76,78615.57,0.0,0.88062,6e-05,13.62848]
[1776865458411,46.76,78619.55,0.0,0.88085,6e-05,13.61007]
[1776865461276,46.76,78616.62,0.0,0.88066,6e-05,13.62526]
[1776865466315,46.77,78621.21,0.0,0.88092,6e-05,13.60454]
[1776865467322,46.77,78623.94,0.0,0.88109,6e-05,13.59165]
[1776865471350,46.77,78629.04,0.0,0.88142,6e-05,13.56436]
[1776865472357,46.77,78636.37,0.0,0.88187,6e-05,13.52929]
[1776865475378,46.77,78629.24,0.0,0.88141,6e-05,13.56516]
[1776865476385,46.78,78623.24,0.0,0.88103,6e-05,13.59461]
[1776865479542,46.78,78623.53,0.0,0.88104,6e-05,13.5939]
[1776865479654,46.78,78623.53,0.0,0.88104,6e-05,13.5939]
[1776865479759,46.78,78626.48,0.0,0.88122,6e-05,13.57997]
[1776865482457,46.78,78629.96,0.0,0.88142,6e-05,13.56427]
[1776865483461,46.78,78629.96,0.0,0.88142,6e-05,13.56427]
[1776865483653,46.78,78630.1,0.0,0.88142,6e-05,13.564]
[1776865484471,46.78,78623.66,0.0,0.88102,6e-05,13.59558]
[1776865485078,46.78,78623.66,0.0,0.88102,6e-05,13.59558]
[1776865485479,46.78,78615.38,0.0,0.8805,6e-05,13.63605]
[1776865486485,46.79,78612.75,0.0,0.88033,6e-05,13.6491]
[1776865487501,46.79,78617.79,0.0,0.88064,6e-05,13.62495]
[1776865492532,46.79,78617.27,0.0,0.88059,6e-05,13.62905]
[1776865493948,46.79,78617.27,0.0,0.88059,6e-05,13.62905]
[1776865493539,46.79,78623.48,0.0,0.88097,6e-05,13.59928]
[1776865495553,46.79,78632.75,0.0,0.88154,6e-05,13.5551]
[1776865497569,46.79,78639.85,0.0,0.88197,6e-05,13.52161]
[1776865500592,46.8,78636.97,0.0,0.88177,6e-05,13.53691]
[1776865501599,46.8,78631.4,0.0,0.88142,6e-05,13.56429]
[1776865502606,46.8,78636.27,0.0,0.88172,6e-05,13.54113]
[1776865504621,46.8,78640.76,0.0,0.88199,6e-05,13.52029]
[1776865505636,46.8,78652.68,0.0,0.88272,6e-05,13.46316]
[1776865506353,46.8,78652.68,0.0,0.88272,6e-05,13.46316]
[1776865506931,46.8,78652.68,0.0,0.88272,6e-05,13.46316]
[1776865506937,46.8,78660.98,0.0,0.88323,6e-05,13.42311]
[1776865507642,46.8,78662.84,0.0,0.88334,6e-05,13.41445]
[1776865508946,46.8,78662.84,0.0,0.88334,6e-05,13.41445]
[1776865509046,46.81,78667.99,0.0,0.88364,6e-05,13.39038]
[1776865509447,46.81,78667.99,0.0,0.88364,6e-05,13.39038]
[1776865509657,46.81,78667.48,0.0,0.88361,6e-05,13.39325]
[1776865511448,46.81,78664.94,0.0,0.88344,6e-05,13.40591]
[1776865511671,46.81,78658.19,0.0,0.88303,6e-05,13.43885]
[1776865513685,46.81,78649.75,0.0,0.8825,6e-05,13.4803]
[1776865515576,46.81,78649.64,0.0,0.88249,6e-05,13.48113]
[1776865515700,46.81,78661.5,0.0,0.88321,6e-05,13.4242]
[1776865516707,46.81,78675.69,0.0,0.88408,6e-05,13.35617]
[1776865517714,46.81,78675.36,0.0,0.88405,6e-05,13.35822]
[1776865521691,46.82,78674.65,0.0,0.88399,6e-05,13.36301]
[1776865521771,46.82,78663.86,0.0,0.88333,6e-05,13.41544]
[1776865522753,46.82,78654.87,0.0,0.88277,6e-05,13.4592]
[1776865523759,46.82,78649.24,0.0,0.88242,6e-05,13.48671]
[1776865524766,46.82,78645.16,0.0,0.88216,6e-05,13.5067]
[1776865527788,46.82,78640.48,0.0,0.88186,6e-05,13.53024]
[1776865528795,46.83,78643.99,0.0,0.88208,6e-05,13.5137]
[1776865530813,46.83,78635.14,0.0,0.88152,6e-05,13.55734]
[1776865531818,46.83,78639.49,0.0,0.88181,6e-05,13.53268]
[1776865532837,46.83,78656.57,0.0,0.88286,6e-05,13.45022]
[1776865533609,46.83,78656.57,0.0,0.88286,6e-05,13.45022]
[1776865533837,46.83,78657.71,0.0,0.88292,6e-05,13.44568]
[1776865536527,46.83,78659.57,0.0,0.88303,6e-05,13.4374]
[1776865536855,46.83,78667.84,0.0,0.88353,6e-05,13.39789]
[1776865537566,46.83,78667.84,0.0,0.88353,6e-05,13.39789]
[1776865537862,46.83,78671.75,0.0,0.88376,6e-05,13.37947]
[1776865538869,46.84,78663.97,0.0,0.88328,6e-05,13.4174]
[1776865540883,46.84,78677.84,0.0,0.88412,6e-05,13.35137]
[1776865541891,46.84,78681.18,0.0,0.88432,6e-05,13.33574]
[1776865543905,46.84,78674.17,0.0,0.88388,6e-05,13.3704]
[1776865544912,46.84,78665.97,0.0,0.88337,6e-05,13.4103]
[1776865546929,46.84,78671.24,0.0,0.88369,6e-05,13.38562]
[1776865547936,46.85,78680.25,0.0,0.88423,6e-05,13.34263]
[1776865549950,46.85,78680.54,0.0,0.88424,6e-05,13.34214]
[1776865550957,46.85,78684.79,0.0,0.88449,6e-05,13.32215]
[1776865551964,46.85,78696.84,0.0,0.88521,6e-05,13.26472]
[1776865552971,46.85,78701.53,0.0,0.88549,6e-05,13.24276]
[1776865553990,46.85,78685.08,0.0,0.88449,6e-05,13.32239]
[1776865554988,46.85,78675.85,0.0,0.88392,6e-05,13.36728]
[1776865557001,46.86,78686.88,0.0,0.88458,6e-05,13.31506]
[1776865558008,46.86,78685.46,0.0,0.88449,6e-05,13.32238]
[1776865560119,46.86,78685.47,0.0,0.88448,6e-05,13.32281]
[1776865560042,46.86,78693.13,0.0,0.88494,6e-05,13.28647]
[1776865561048,46.86,78698.09,0.0,0.88524,6e-05,13.26319]
[1776865563061,46.86,78682.14,0.0,0.88425,6e-05,13.34097]
[1776865563289,46.86,78682.14,0.0,0.88425,6e-05,13.34097]
[1776865564069,46.87,78684.3,0.0,0.88438,6e-05,13.33103]
[1776865565076,46.87,78691.78,0.0,0.88483,6e-05,13.29555]
[1776865566083,46.87,78695.24,0.0,0.88503,6e-05,13.27946]
[1776865567090,46.87,78698.26,0.0,0.88521,6e-05,13.26551]
[1776865568097,46.87,78703.19,0.0,0.8855,6e-05,13.24242]
[1776865569104,46.87,78699.91,0.0,0.88529,6e-05,13.25876]
[1776865570111,46.87,78696.5,0.0,0.88508,6e-05,13.27571]
[1776865575146,46.88,78695.5,0.0,0.88499,6e-05,13.28324]
[1776865577160,46.88,78689.95,0.0,0.88464,6e-05,13.31096]
[1776865579174,46.89,78697.51,0.0,0.88508,6e-05,13.27565]
[1776865581188,46.89,78696.48,0.0,0.88501,6e-05,13.2817]
[1776865582195,46.89,78701.26,0.0,0.88529,6e-05,13.2593]
[1776865583202,46.89,78705.02,0.0,0.88551,6e-05,13.24184]
[1776865584209,46.89,78699.6,0.0,0.88517,6e-05,13.26844]
[1776865585852,46.9,78692.48,0.0,0.88473,6e-05,13.30368]
[1776865586227,46.9,78700.92,0.0,0.88524,6e-05,13.26317]
[1776865587327,46.9,78715.6,0.0,0.88612,6e-05,13.19336]
[1776865588846,46.9,78715.6,0.0,0.88612,6e-05,13.19336]
[1776865588938,46.9,78736.09,0.0,0.88733,6e-05,13.09635]
[1776865589939,46.9,78736.09,0.0,0.88733,6e-05,13.09635]
[1776865590101,46.9,78736.09,0.0,0.88733,6e-05,13.09635]
[1776865590117,46.9,78768.28,0.0,0.88923,6e-05,12.94361]
[1776865590271,46.9,78791.62,0.0,0.89059,6e-05,12.83264]
[1776865591291,46.9,78774.91,0.0,0.88963,6e-05,12.90905]
[1776865592297,46.91,78763.88,0.0,0.88898,6e-05,12.96218]
[1776865593509,46.91,78763.88,0.0,0.88898,6e-05,12.96218]
[1776865593652,46.91,78763.88,0.0,0.88898,6e-05,12.96218]
[1776865593683,46.91,78763.88,0.0,0.88898,6e-05,12.96218]
[1776865593856,46.91,78763.88,0.0,0.88898,6e-05,12.96218]
[1776865593884,46.93,78741.37,0.0,0.88751,6e-05,13.08084]
[1776865594788,46.93,78741.37,0.0,0.88751,6e-05,13.08084]
[1776865594828,46.94,78718.91,0.0,0.88616,6e-05,13.18884]
[1776865595323,46.94,78726.72,0.0,0.88663,6e-05,13.15148]
[1776865596331,46.95,78736.37,0.0,0.88712,6e-05,13.11233]
[1776865597338,46.95,78738.18,0.0,0.88722,6e-05,13.10425]
[1776865598345,46.96,78733.48,0.0,0.88693,6e-05,13.12726]
[1776865599352,46.97,78729.65,0.0,0.88664,6e-05,13.15084]
[1776865600359,46.97,78711.5,0.0,0.88554,6e-05,13.23833]
[1776865601365,46.97,78704.35,0.0,0.88511,6e-05,13.27313]
[1776865602373,46.97,78700.49,0.0,0.88487,6e-05,13.29213]
[1776865604392,46.98,78718.78,0.0,0.88596,6e-05,13.2055]
[1776865605399,46.98,78724.97,0.0,0.88632,6e-05,13.17651]
[1776865606410,46.98,78728.54,0.0,0.88653,6e-05,13.16011]
[1776865608424,46.98,78715.8,0.0,0.88575,6e-05,13.22236]
[1776865609434,46.98,78712.09,0.0,0.88552,6e-05,13.24071]
[1776865610440,46.99,78701.25,0.0,0.88486,6e-05,13.29317]
[1776865611448,46.99,78699.93,0.0,0.88477,6e-05,13.29997]
[1776865612455,46.99,78703.37,0.0,0.88497,6e-05,13.28396]
[1776865613566,46.99,78703.37,0.0,0.88497,6e-05,13.28396]
[1776865614469,46.99,78695.56,0.0,0.88449,6e-05,13.32235]
[1776865615475,46.99,78686.49,0.0,0.88393,6e-05,13.36628]
[1776865616483,46.99,78681.34,0.0,0.88362,6e-05,13.39137]
[1776865617490,46.99,78670.1,0.0,0.88293,6e-05,13.44569]
[1776865619259,46.99,78670.84,0.0,0.88296,6e-05,13.44263]
[1776865619504,46.99,78662.99,0.0,0.88248,6e-05,13.48037]
[1776865621521,47.0,78667.73,0.0,0.88277,6e-05,13.45799]
[1776865622525,47.0,78661.67,0.0,0.8824,6e-05,13.48737]
[1776865623532,47.0,78670.63,0.0,0.88294,6e-05,13.44448]
[1776865625546,47.0,78673.55,0.0,0.88311,6e-05,13.43097]
[1776865626553,47.0,78676.84,0.0,0.88331,6e-05,13.41545]
[1776865627561,47.0,78680.56,0.0,0.88353,6e-05,13.39789]
[1776865628568,47.0,78677.2,0.0,0.88333,6e-05,13.41435]
[1776865630582,47.0,78684.72,0.0,0.88378,6e-05,13.37888]
[1776865631593,47.0,78688.12,0.0,0.88398,6e-05,13.36287]
[1776865632602,47.0,78700.52,0.0,0.88473,6e-05,13.30379]
[1776865634613,47.01,78702.43,0.0,0.88483,6e-05,13.29549]
[1776865636627,47.01,78707.14,0.0,0.8851,6e-05,13.27388]
[1776865637822,47.01,78707.14,0.0,0.8851,6e-05,13.27388]
[1776865638641,47.01,78715.17,0.0,0.88558,6e-05,13.23647]
[1776865639323,47.01,78715.17,0.0,0.88558,6e-05,13.23647]
[1776865639648,47.01,78705.54,0.0,0.88499,6e-05,13.28305]
[1776865641663,47.02,78699.58,0.0,0.88462,6e-05,13.31265]
[1776865642670,47.02,78691.45,0.0,0.88412,6e-05,13.35208]
[1776865643708,47.02,78695.26,0.0,0.88434,6e-05,13.33426]
[1776865644657,47.02,78695.26,0.0,0.88434,6e-05,13.33426]
[1776865644691,47.02,78701.0,0.0,0.88469,6e-05,13.30715]
[1776865646705,47.02,78702.83,0.0,0.88479,6e-05,13.29926]
[1776865647712,47.02,78700.15,0.0,0.88462,6e-05,13.31257]
[1776865649726,47.02,78707.09,0.0,0.88503,6e-05,13.28027]
[1776865650733,47.03,78719.01,0.0,0.88574,6e-05,13.22372]
[1776865651740,47.03,78730.47,0.0,0.88645,6e-05,13.1655]
[1776865652747,47.03,78731.0,0.0,0.88647,6e-05,13.16357]
[1776865653754,47.03,78723.99,0.0,0.88604,6e-05,13.1976]
[1776865655768,47.03,78727.91,0.0,0.88626,6e-05,13.18045]
[1776865660186,47.04,78727.92,0.0,0.88624,6e-05,13.18201]
[1776865660277,47.04,78731.58,0.0,0.88645,6e-05,13.16507]
[1776865660434,47.04,78731.58,0.0,0.88645,6e-05,13.16507]
[1776865660860,47.04,78749.35,0.0,0.88751,6e-05,13.08035]
[1776865661567,47.04,78749.35,0.0,0.88751,6e-05,13.08035]
[1776865661692,47.04,78749.35,0.0,0.88751,6e-05,13.08035]
[1776865661932,47.04,78749.35,0.0,0.88751,6e-05,13.08035]
[1776865661979,47.04,78749.35,0.0,0.88751,6e-05,13.08035]
[1776865662000,47.04,78760.06,0.0,0.88814,6e-05,13.03013]
[1776865662894,47.04,78760.06,0.0,0.88814,6e-05,13.03013]
[1776865662958,47.04,78752.77,0.0,0.8877,6e-05,13.06552]
[1776865664153,47.04,78752.77,0.0,0.8877,6e-05,13.06552]
[1776865664201,47.04,78742.94,0.0,0.88711,6e-05,13.11297]
[1776865664834,47.04,78742.94,0.0,0.88711,6e-05,13.11297]
[1776865664842,47.04,78760.89,0.0,0.88817,6e-05,13.02751]
[1776865665848,47.05,78768.47,0.0,0.88861,6e-05,12.99236]
[1776865670891,47.05,78752.2,0.0,0.88761,6e-05,13.07267]
[1776865671895,47.06,78747.5,0.0,0.88732,6e-05,13.09566]
[1776865672902,47.06,78742.14,0.0,0.887,6e-05,13.12178]
[1776865673609,47.06,78742.14,0.0,0.887,6e-05,13.12178]
[1776865673909,47.06,78735.53,0.0,0.8866,6e-05,13.15386]
[1776865674705,47.06,78735.53,0.0,0.8866,6e-05,13.15386]
[1776865674915,47.06,78729.55,0.0,0.88623,6e-05,13.1829]
[1776865675924,47.06,78720.86,0.0,0.88571,6e-05,13.22503]
[1776865676930,47.06,78717.28,0.0,0.88548,6e-05,13.2427]
[1776865678944,47.07,78714.17,0.0,0.88528,6e-05,13.25864]
[1776865679951,47.07,78720.65,0.0,0.88567,6e-05,13.22821]
[1776865680961,47.07,78712.32,0.0,0.88516,6e-05,13.26858]
[1776865681978,47.07,78697.46,0.0,0.88426,6e-05,13.34018]
[1776865682988,47.07,78693.88,0.0,0.88403,6e-05,13.35772]
[1776865683985,47.07,78680.01,0.0,0.88319,6e-05,13.42457]
[1776865684990,47.07,78673.64,0.0,0.88279,6e-05,13.45561]
[1776865685792,47.07,78673.64,0.0,0.88279,6e-05,13.45561]
[1776865685943,47.07,78673.64,0.0,0.88279,6e-05,13.45561]
[1776865685997,47.07,78668.77,0.0,0.88249,6e-05,13.4795]
[1776865686591,47.07,78668.77,0.0,0.88249,6e-05,13.4795]
[1776865687004,47.08,78661.79,0.0,0.88205,6e-05,13.5135]
[1776865687440,47.08,78661.79,0.0,0.88205,6e-05,13.5135]
[1776865688044,47.08,78654.82,0.0,0.88162,6e-05,13.54742]
[1776865689038,47.08,78648.24,0.0,0.88121,6e-05,13.57944]
[1776865691052,47.08,78651.12,0.0,0.88138,6e-05,13.56637]
[1776865694073,47.08,78646.14,0.0,0.88106,6e-05,13.59118]
[1776865695104,47.08,78643.12,0.0,0.88087,6e-05,13.60611]
[1776865698146,47.09,78648.42,0.0,0.88118,6e-05,13.58209]
[1776865699153,47.09,78644.95,0.0,0.88096,6e-05,13.59905]
[1776865701168,47.09,78628.87,0.0,0.87996,6e-05,13.67693]
[1776865702175,47.09,78598.33,0.0,0.87804,6e-05,13.8246]
[1776865702805,47.09,78598.33,0.0,0.87804,6e-05,13.8246]
[1776865703017,47.09,78598.33,0.0,0.87804,6e-05,13.8246]
[1776865703187,47.09,78584.93,0.0,0.8772,6e-05,13.88949]
[1776865704016,47.09,78584.93,0.0,0.8772,6e-05,13.88949]
[1776865704222,47.09,78584.93,0.0,0.8772,6e-05,13.88949]
[1776865704270,47.09,78564.88,0.0,0.87592,6e-05,13.98684]
[1776865704905,47.09,78564.88,0.0,0.87592,6e-05,13.98684]
[1776865705201,47.09,78569.3,0.0,0.8762,6e-05,13.96559]
[1776865706208,47.09,78562.44,0.0,0.87576,6e-05,13.99894]
[1776865706389,47.09,78562.44,0.0,0.87576,6e-05,13.99894]
[1776865707215,47.09,78556.51,0.0,0.87538,6e-05,14.02774]
[1776865708465,47.09,78558.21,0.0,0.87549,6e-05,14.01953]
[1776865709230,47.09,78563.42,0.0,0.87582,6e-05,13.99432]
[1776865710461,47.09,78564.77,0.0,0.87591,6e-05,13.98785]
[1776865712254,47.09,78576.91,0.0,0.87671,6e-05,13.92483]
[1776865713262,47.09,78579.67,0.0,0.87689,6e-05,13.91144]
[1776865715276,47.09,78584.11,0.0,0.87717,6e-05,13.88995]
[1776865716283,47.09,78586.79,0.0,0.87734,6e-05,13.87702]
[1776865717290,47.09,78592.91,0.0,0.87772,6e-05,13.84747]
[1776865718298,47.09,78584.7,0.0,0.8772,6e-05,13.88726]
[1776865719304,47.09,78582.13,0.0,0.87704,6e-05,13.89972]
[1776865723332,47.09,78578.77,0.0,0.87683,6e-05,13.91606]
[1776865726353,47.09,78584.92,0.0,0.87721,6e-05,13.88657]
[1776865727360,47.09,78592.74,0.0,0.8777,6e-05,13.84883]
[1776865728367,47.09,78599.21,0.0,0.87811,6e-05,13.81769]
[1776865729374,47.09,78592.92,0.0,0.87771,6e-05,13.84825]
[1776865730382,47.09,78597.59,0.0,0.878,6e-05,13.82582]
[1776865731388,47.09,78609.38,0.0,0.87874,6e-05,13.76906]
[1776865732395,47.09,78607.87,0.0,0.87864,6e-05,13.77656]
[1776865733402,47.1,78596.77,0.0,0.87794,6e-05,13.83036]
[1776865734409,47.1,78605.29,0.0,0.87848,6e-05,13.78933]
[1776865736166,47.1,78612.86,0.0,0.87895,6e-05,13.75323]
[1776865736426,47.1,78615.92,0.0,0.87914,6e-05,13.73847]
[1776865738437,47.1,78618.52,0.0,0.87929,6e-05,13.72644]
[1776865740451,47.1,78632.23,0.0,0.88014,6e-05,13.66093]
[1776865741458,47.1,78632.75,0.0,0.88017,6e-05,13.65881]
[1776865743917,47.1,78636.87,0.0,0.88042,6e-05,13.6395]
[1776865744649,47.1,78661.17,0.0,0.88192,6e-05,13.52277]
[1776865745486,47.1,78661.77,0.0,0.88195,6e-05,13.5201]
[1776865746493,47.1,78665.3,0.0,0.88216,6e-05,13.50338]
[1776865747986,47.1,78665.3,0.0,0.88216,6e-05,13.50338]
[1776865748195,47.1,78665.3,0.0,0.88216,6e-05,13.50338]
[1776865748394,47.1,78665.3,0.0,0.88216,6e-05,13.50338]
[1776865748626,47.1,78664.39,0.0,0.8821,6e-05,13.50824]
[1776865748728,47.1,78671.62,0.0,0.88254,6e-05,13.47355]
[1776865750197,47.1,78671.62,0.0,0.88254,6e-05,13.47355]
[1776865750522,47.11,78679.85,0.0,0.88304,6e-05,13.43469]
[1776865752536,47.11,78675.41,0.0,0.88276,6e-05,13.45669]
[1776865753545,47.11,78679.74,0.0,0.88302,6e-05,13.43625]
[1776865755560,47.11,78674.77,0.0,0.88271,6e-05,13.46078]
[1776865758656,47.11,78667.11,0.0,0.88223,6e-05,13.49849]
[1776865759588,47.11,78654.51,0.0,0.88145,6e-05,13.55925]
[1776865760594,47.11,78649.94,0.0,0.88116,6e-05,13.5816]
[1776865762609,47.12,78640.09,0.0,0.88055,6e-05,13.62967]
[1776865764294,47.12,78616.8,0.0,0.87909,6e-05,13.74253]
[1776865764633,47.12,78604.47,0.0,0.87832,6e-05,13.802]
[1776865765637,47.12,78600.46,0.0,0.87806,6e-05,13.82174]
[1776865766644,47.12,78611.64,0.0,0.87876,6e-05,13.76793]
[1776865767651,47.12,78613.31,0.0,0.87886,6e-05,13.76011]
[1776865769665,47.12,78620.18,0.0,0.87929,6e-05,13.72746]
[1776865770673,47.12,78630.71,0.0,0.87994,6e-05,13.67702]
[1776865771680,47.12,78639.66,0.0,0.88052,6e-05,13.6303]
[1776865773694,47.13,78637.68,0.0,0.88038,6e-05,13.64067]
[1776865776715,47.13,78627.36,0.0,0.87973,6e-05,13.69144]
[1776865777722,47.13,78622.68,0.0,0.87943,6e-05,13.71428]
[1776865778729,47.13,78612.47,0.0,0.87879,6e-05,13.76378]
[1776865779736,47.13,78614.49,0.0,0.87892,6e-05,13.75425]
[1776865782242,47.13,78635.01,0.0,0.88018,6e-05,13.65625]
[1776865782758,47.13,78643.45,0.0,0.88071,6e-05,13.61566]
[1776865783765,47.13,78646.1,0.0,0.88087,6e-05,13.60335]
[1776865784772,47.13,78643.21,0.0,0.88068,6e-05,13.6177]
[1776865789807,47.14,78639.36,0.0,0.88042,6e-05,13.63788]
[1776865790814,47.14,78630.43,0.0,0.87986,6e-05,13.68109]
[1776865791821,47.14,78638.3,0.0,0.88035,6e-05,13.64347]
[1776865792828,47.14,78641.15,0.0,0.88052,6e-05,13.62995]
[1776865794842,47.14,78641.77,0.0,0.88056,6e-05,13.62746]
[1776865795863,47.14,78666.21,0.0,0.88206,6e-05,13.51035]
[1776865797869,47.14,78672.18,0.0,0.88242,6e-05,13.48236]
[1776865801897,47.15,78660.38,0.0,0.88168,6e-05,13.54002]
[1776865802904,47.15,78667.84,0.0,0.88213,6e-05,13.5045]
[1776865803911,47.15,78668.47,0.0,0.88217,6e-05,13.50166]
[1776865804918,47.15,78688.82,0.0,0.88341,6e-05,13.40441]
[1776865805926,47.15,78694.33,0.0,0.88374,6e-05,13.37828]
[1776865806935,47.15,78697.82,0.0,0.88395,6e-05,13.36196]
[1776865807940,47.15,78693.61,0.0,0.88369,6e-05,13.38251]
[1776865811193,47.15,78692.74,0.0,0.88362,6e-05,13.38752]
[1776865811294,47.16,78696.76,0.0,0.88386,6e-05,13.36911]
[1776865811968,47.16,78704.17,0.0,0.88431,6e-05,13.33369]
[1776865813982,47.16,78706.91,0.0,0.88446,6e-05,13.32137]
[1776865815998,47.16,78699.82,0.0,0.88402,6e-05,13.35611]
[1776865816655,47.16,78699.82,0.0,0.88402,6e-05,13.35611]
[1776865817007,47.16,78693.79,0.0,0.88365,6e-05,13.38537]
[1776865818013,47.16,78685.43,0.0,0.88314,6e-05,13.42576]
[1776865820027,47.16,78690.37,0.0,0.88343,6e-05,13.40275]
[1776865823055,47.17,78687.78,0.0,0.88326,6e-05,13.4164]
[1776865824060,47.17,78679.97,0.0,0.88278,6e-05,13.45378]
[1776865825067,47.17,78669.72,0.0,0.88215,6e-05,13.50319]
[1776865826075,47.17,78661.39,0.0,0.88163,6e-05,13.54398]
[1776865827084,47.17,78669.27,0.0,0.88211,6e-05,13.50651]
[1776865828090,47.17,78672.5,0.0,0.88231,6e-05,13.49141]
[1776865830105,47.17,78667.65,0.0,0.882,6e-05,13.51505]
[1776865831112,47.17,78661.17,0.0,0.88163,6e-05,13.54288]
[1776865833126,47.18,78653.83,0.0,0.88117,6e-05,13.57842]
[1776865834133,47.18,78650.75,0.0,0.88097,6e-05,13.59396]
[1776865835140,47.18,78642.57,0.0,0.88046,6e-05,13.63372]
[1776865836147,47.18,78638.68,0.0,0.88021,6e-05,13.65282]
[1776865838161,47.18,78659.53,0.0,0.8815,6e-05,13.55308]
[1776865839464,47.18,78659.53,0.0,0.8815,6e-05,13.55308]
[1776865839206,47.18,78660.82,0.0,0.88156,6e-05,13.54775]
[1776865839618,47.18,78660.82,0.0,0.88156,6e-05,13.54775]
[1776865839680,47.18,78660.82,0.0,0.88156,6e-05,13.54775]
[1776865839960,47.18,78660.82,0.0,0.88156,6e-05,13.54775]
[1776865840002,47.18,78660.82,0.0,0.88156,6e-05,13.54775]
[1776865840187,47.18,78672.64,0.0,0.88229,6e-05,13.49109]
[1776865841194,47.18,78667.27,0.0,0.88195,6e-05,13.51769]
[1776865843167,47.19,78669.12,0.0,0.88206,6e-05,13.50914]
[1776865843208,47.19,78681.12,0.0,0.88279,6e-05,13.452]
[1776865844216,47.19,78673.06,0.0,0.88229,6e-05,13.49101]
[1776865845224,47.19,78676.45,0.0,0.88249,6e-05,13.47512]
[1776865846231,47.19,78680.7,0.0,0.88275,6e-05,13.45515]
[1776865847238,47.19,78676.37,0.0,0.88248,6e-05,13.47628]
[1776865848245,47.19,78672.79,0.0,0.88226,6e-05,13.49379]
[1776865850536,47.19,78674.7,0.0,0.88237,6e-05,13.48498]
[1776865850543,47.19,78685.33,0.0,0.88302,6e-05,13.43426]
[1776865851266,47.19,78695.85,0.0,0.88365,6e-05,13.38396]
[1776865852273,47.19,78700.06,0.0,0.8839,6e-05,13.36441]
[1776865853194,47.19,78700.06,0.0,0.8839,6e-05,13.36441]
[1776865856301,47.2,78695.92,0.0,0.88363,6e-05,13.38558]
[1776865858315,47.2,78689.42,0.0,0.88323,6e-05,13.41726]
[1776865858743,47.2,78689.42,0.0,0.88323,6e-05,13.41726]
[1776865859322,47.2,78683.05,0.0,0.88284,6e-05,13.44799]
[1776865861336,47.2,78678.49,0.0,0.88256,6e-05,13.4704]
[1776865862342,47.2,78670.77,0.0,0.88208,6e-05,13.50772]
[1776865865364,47.2,78658.74,0.0,0.88133,6e-05,13.56607]
[1776865866371,47.2,78658.04,0.0,0.88129,6e-05,13.56963]
[1776865867378,47.21,78653.07,0.0,0.88098,6e-05,13.59368]
[1776865868385,47.21,78646.79,0.0,0.88059,6e-05,13.62398]
[1776865869392,47.21,78636.91,0.0,0.87998,6e-05,13.67156]
[1776865870399,47.21,78643.21,0.0,0.88036,6e-05,13.64141]
[1776865871147,47.21,78643.21,0.0,0.88036,6e-05,13.64141]
[1776865871168,47.21,78643.21,0.0,0.88036,6e-05,13.64141]
[1776865871206,47.21,78643.21,0.0,0.88036,6e-05,13.64141]
[1776865871412,47.21,78650.86,0.0,0.88084,6e-05,13.60485]
[1776865871607,47.21,78650.86,0.0,0.88084,6e-05,13.60485]
[1776865871712,47.21,78650.86,0.0,0.88084,6e-05,13.60485]
[1776865872417,47.21,78650.45,0.0,0.88081,6e-05,13.60697]
[1776865874432,47.21,78642.96,0.0,0.88034,6e-05,13.64324]
[1776865874801,47.21,78642.96,0.0,0.88034,6e-05,13.64324]
[1776865875439,47.21,78648.77,0.0,0.8807,6e-05,13.61544]
[1776865876446,47.21,78654.63,0.0,0.88106,6e-05,13.58747]
[1776865877453,47.21,78660.81,0.0,0.88144,6e-05,13.55783]
[1776865881496,47.21,78665.32,0.0,0.88171,6e-05,13.53639]
[1776865882514,47.21,78658.3,0.0,0.88128,6e-05,13.57011]
[1776865884528,47.21,78654.46,0.0,0.88104,6e-05,13.58901]
[1776865885536,47.21,78649.6,0.0,0.88074,6e-05,13.61255]
[1776865886544,47.21,78653.51,0.0,0.88097,6e-05,13.59412]
[1776865887550,47.21,78659.46,0.0,0.88134,6e-05,13.56577]
[1776865888557,47.21,78652.92,0.0,0.88093,6e-05,13.59736]
[1776865889564,47.21,78647.84,0.0,0.88061,6e-05,13.62215]
[1776865890571,47.21,78642.36,0.0,0.88027,6e-05,13.64886]
[1776865890966,47.21,78642.36,0.0,0.88027,6e-05,13.64886]
[1776865891578,47.22,78633.44,0.0,0.87974,6e-05,13.68805]
[1776865892585,47.22,78627.99,0.0,0.8794,6e-05,13.71455]
[1776865892729,47.22,78627.99,0.0,0.8794,6e-05,13.71455]
[1776865893592,47.22,78624.84,0.0,0.8792,6e-05,13.72995]
[1776865895612,47.22,78615.56,0.0,0.87861,6e-05,13.77505]
[1776865896618,47.22,78612.34,0.0,0.87841,6e-05,13.79071]
[1776865897625,47.22,78615.94,0.0,0.87863,6e-05,13.77352]
[1776865898631,47.22,78621.98,0.0,0.87901,6e-05,13.74462]
[1776865900570,47.22,78621.98,0.0,0.87901,6e-05,13.74462]
[1776865899644,47.22,78634.07,0.0,0.87976,6e-05,13.6867]
[1776865900651,47.22,78645.7,0.0,0.88048,6e-05,13.63093]
[1776865901658,47.22,78650.3,0.0,0.88076,6e-05,13.60903]
[1776865902665,47.22,78658.27,0.0,0.88125,6e-05,13.57101]
[1776865904549,47.22,78658.27,0.0,0.88125,6e-05,13.57101]
[1776865904596,47.22,78672.22,0.0,0.8821,6e-05,13.5045]
[1776865904679,47.22,78675.56,0.0,0.88231,6e-05,13.48851]
[1776865905685,47.22,78672.42,0.0,0.88211,6e-05,13.50378]
[1776865907028,47.22,78672.42,0.0,0.88211,6e-05,13.50378]
[1776865907081,47.22,78672.42,0.0,0.88211,6e-05,13.50378]
[1776865907114,47.22,78657.46,0.0,0.88119,6e-05,13.57568]
[1776865907700,47.22,78644.53,0.0,0.88039,6e-05,13.63782]
[1776865908707,47.22,78650.9,0.0,0.88078,6e-05,13.60727]
[1776865909714,47.22,78662.63,0.0,0.88151,6e-05,13.55108]
[1776865910721,47.22,78660.04,0.0,0.88134,6e-05,13.56365]
[1776865912735,47.22,78675.16,0.0,0.88227,6e-05,13.49148]
[1776865913742,47.23,78676.88,0.0,0.88237,6e-05,13.48349]
[1776865914749,47.23,78673.02,0.0,0.88213,6e-05,13.50222]
[1776865915756,47.23,78676.88,0.0,0.88236,6e-05,13.48396]
[1776865917772,47.23,78679.94,0.0,0.88255,6e-05,13.46983]
[1776865919134,47.23,78679.94,0.0,0.88255,6e-05,13.46983]
[1776865919570,47.23,78679.94,0.0,0.88255,6e-05,13.46983]
[1776865919603,47.23,78692.44,0.0,0.8833,6e-05,13.41069]
[1776865919945,47.23,78692.44,0.0,0.8833,6e-05,13.41069]
[1776865920029,47.23,78707.17,0.0,0.88419,6e-05,13.34036]
[1776865920806,47.23,78708.16,0.0,0.88424,6e-05,13.3361]
[1776865922256,47.23,78698.83,0.0,0.88367,6e-05,13.38151]
[1776865922820,47.23,78688.47,0.0,0.88304,6e-05,13.431]
[1776865923828,47.23,78689.77,0.0,0.88312,6e-05,13.42511]
[1776865925841,47.24,78693.57,0.0,0.88334,6e-05,13.40762]
[1776865926850,47.24,78705.19,0.0,0.88404,6e-05,13.35249]
[1776865927856,47.24,78708.51,0.0,0.88423,6e-05,13.33703]
[1776865928863,47.24,78715.22,0.0,0.88463,6e-05,13.30542]
[1776865929870,47.24,78709.19,0.0,0.88427,6e-05,13.3344]
[1776865934906,47.24,78721.78,0.0,0.88501,6e-05,13.27571]
[1776865935912,47.24,78730.29,0.0,0.88552,6e-05,13.23546]
[1776865940708,47.24,78729.64,0.0,0.88547,6e-05,13.23893]
[1776865940948,47.24,78740.68,0.0,0.88613,6e-05,13.18674]
[1776865941955,47.25,78741.46,0.0,0.88617,6e-05,13.1832]
[1776865944976,47.25,78744.53,0.0,0.88635,6e-05,13.16916]
[1776865946990,47.25,78740.93,0.0,0.88613,6e-05,13.18669]
[1776865947997,47.25,78745.1,0.0,0.88638,6e-05,13.16704]
[1776865949248,47.25,78749.44,0.0,0.88663,6e-05,13.14663]
[1776865950038,47.25,78755.63,0.0,0.887,6e-05,13.11745]
[1776865951027,47.25,78749.8,0.0,0.88668,6e-05,13.14136]
[1776865952034,47.25,78753.1,0.0,0.88687,6e-05,13.12597]
[1776865953041,47.25,78757.0,0.0,0.8871,6e-05,13.10769]
[1776865955055,47.25,78760.75,0.0,0.88731,6e-05,13.09045]
[1776865960090,47.26,78748.74,0.0,0.88658,6e-05,13.14898]
[1776865962104,47.26,78755.27,0.0,0.88696,6e-05,13.1185]
[1776865965125,47.26,78758.83,0.0,0.88717,6e-05,13.10233]
[1776865969153,47.26,78773.31,0.0,0.88801,6e-05,13.03482]
[1776865970160,47.26,78777.34,0.0,0.88824,6e-05,13.01602]
[1776865971167,47.26,78778.3,0.0,0.88829,6e-05,13.01186]
[1776865973181,47.27,78775.15,0.0,0.8881,6e-05,13.02758]
[1776865974188,47.27,78779.35,0.0,0.88834,6e-05,13.0081]
[1776865975208,47.27,78795.71,0.0,0.88929,6e-05,12.93115]
[1776865977220,47.27,78791.92,0.0,0.88906,6e-05,12.95]
[1776865978363,47.27,78788.12,0.0,0.88883,6e-05,12.96901]
[1776865980451,47.27,78787.63,0.0,0.88879,6e-05,12.97179]
[1776865982368,47.28,78786.82,0.0,0.88874,6e-05,12.97609]
[1776865982477,47.28,78784.24,0.0,0.88858,6e-05,12.98921]
[1776865983264,47.28,78769.92,0.0,0.88773,6e-05,13.05741]
[1776865984271,47.28,78765.38,0.0,0.88746,6e-05,13.07925]
[1776865987292,47.28,78768.92,0.0,0.88766,6e-05,13.06336]
[1776865988299,47.28,78772.96,0.0,0.88789,6e-05,13.04455]
[1776865989306,47.28,78770.09,0.0,0.88772,6e-05,13.05849]
[1776865991320,47.29,78766.22,0.0,0.88748,6e-05,13.07745]
[1776865992327,47.29,78746.52,0.0,0.88631,6e-05,13.17088]
[1776865993334,47.29,78745.51,0.0,0.88625,6e-05,13.17611]
[1776865994341,47.29,78759.67,0.0,0.88709,6e-05,13.10908]
[1776865995348,47.29,78762.62,0.0,0.88726,6e-05,13.09534]
[1776865997362,47.29,78755.34,0.0,0.88682,6e-05,13.13038]
[1776865998369,47.29,78762.77,0.0,0.88726,6e-05,13.09536]
[1776865998750,47.29,78762.77,0.0,0.88726,6e-05,13.09536]
[1776865999029,47.29,78762.77,0.0,0.88726,6e-05,13.09536]
[1776865999068,47.29,78762.77,0.0,0.88726,6e-05,13.09536]
[1776865999302,47.29,78762.77,0.0,0.88726,6e-05,13.09536]
[1776865999376,47.29,78776.35,0.0,0.88806,6e-05,13.03132]
[1776866000383,47.29,78779.3,0.0,0.88823,6e-05,13.01772]
[1776866001390,47.29,78782.96,0.0,0.88844,6e-05,13.00079]
[1776866001989,47.29,78782.96,0.0,0.88844,6e-05,13.00079]
[1776866002397,47.29,78782.52,0.0,0.88841,6e-05,13.00328]
[1776866003404,47.29,78790.42,0.0,0.88886,6e-05,12.96635]
[1776866004411,47.3,78793.06,0.0,0.88901,6e-05,12.95434]
[1776866005418,47.3,78788.33,0.0,0.88873,6e-05,12.97716]
[1776866006532,47.3,78773.53,0.0,0.88786,6e-05,13.04759]
[1776866007394,47.3,78773.53,0.0,0.88786,6e-05,13.04759]
[1776866007432,47.3,78767.09,0.0,0.88747,6e-05,13.07842]
[1776866008439,47.3,78754.63,0.0,0.88673,6e-05,13.13776]
[1776866009440,47.3,78754.63,0.0,0.88673,6e-05,13.13776]
[1776866009446,47.3,78746.69,0.0,0.88626,6e-05,13.17564]
[1776866011460,47.3,78749.36,0.0,0.88644,6e-05,13.15924]
[1776866014481,47.3,78745.28,0.0,0.88619,6e-05,13.1791]
[1776866016495,47.3,78750.6,0.0,0.8865,6e-05,13.15415]
[1776866017503,47.3,78756.5,0.0,0.88685,6e-05,13.12635]
[1776866018509,47.3,78760.42,0.0,0.88708,6e-05,13.108]
[1776866021530,47.31,78756.74,0.0,0.88685,6e-05,13.12617]
[1776866022537,47.31,78761.3,0.0,0.88712,6e-05,13.10478]
[1776866023544,47.31,78765.48,0.0,0.88737,6e-05,13.08524]
[1776866026565,47.31,78768.28,0.0,0.88752,6e-05,13.07285]
[1776866028579,47.31,78771.66,0.0,0.88771,6e-05,13.05746]
[1776866029586,47.31,78774.49,0.0,0.88788,6e-05,13.04438]
[1776866032607,47.31,78780.32,0.0,0.88821,6e-05,13.01782]
[1776866033614,47.31,78785.29,0.0,0.88849,6e-05,12.99471]
[1776866034621,47.32,78788.57,0.0,0.88868,6e-05,12.97963]
[1776866035628,47.32,78779.64,0.0,0.88815,6e-05,13.02227]
[1776866038648,47.32,78776.91,0.0,0.88798,6e-05,13.03629]
[1776866040669,47.32,78765.88,0.0,0.88732,6e-05,13.0892]
[1776866041154,47.32,78765.88,0.0,0.88732,6e-05,13.0892]
[1776866041672,47.32,78767.57,0.0,0.88742,6e-05,13.08147]
[1776866042680,47.32,78770.32,0.0,0.88757,6e-05,13.06874]
[1776866043687,47.32,78773.87,0.0,0.88778,6e-05,13.05224]
[1776866044356,47.32,78773.87,0.0,0.88778,6e-05,13.05224]
[1776866044696,47.32,78781.0,0.0,0.8882,6e-05,13.01885]
[1776866045702,47.33,78783.83,0.0,0.88836,6e-05,13.00585]
[1776866046443,47.33,78783.83,0.0,0.88836,6e-05,13.00585]
[1776866049730,47.33,78779.28,0.0,0.88807,6e-05,13.029]
[1776866051322,47.33,78777.66,0.0,0.88797,6e-05,13.03702]
[1776866052754,47.33,78771.44,0.0,0.8876,6e-05,13.06713]
[1776866053459,47.33,78771.44,0.0,0.8876,6e-05,13.06713]
[1776866053761,47.33,78770.91,0.0,0.88756,6e-05,13.06994]
[1776866055452,47.33,78773.22,0.0,0.88769,6e-05,13.05931]
[1776866055549,47.33,78773.22,0.0,0.88769,6e-05,13.05962]
[1776866055776,47.33,78778.99,0.0,0.88803,6e-05,13.03233]
[1776866057451,47.33,78778.99,0.0,0.88803,6e-05,13.03233]
[1776866057546,47.34,78785.96,0.0,0.88843,6e-05,13.00015]
[1776866059805,47.34,78794.63,0.0,0.88893,6e-05,12.96004]
[1776866064841,47.34,78784.84,0.0,0.88833,6e-05,13.00861]
[1776866066116,47.34,78784.84,0.0,0.88833,6e-05,13.00861]
[1776866066118,47.35,78784.76,0.0,0.88832,6e-05,13.00939]
[1776866067113,47.35,78784.76,0.0,0.88832,6e-05,13.00939]
[1776866067141,47.35,78784.76,0.0,0.88832,6e-05,13.00939]
[1776866067219,47.35,78784.76,0.0,0.88832,6e-05,13.00939]
[1776866067438,47.35,78784.76,0.0,0.88832,6e-05,13.00939]
[1776866067688,47.35,78784.76,0.0,0.88832,6e-05,13.00939]
[1776866067448,47.35,78777.39,0.0,0.88787,6e-05,13.04495]
[1776866067862,47.35,78772.58,0.0,0.88759,6e-05,13.06769]
[1776866069792,47.35,78773.5,0.0,0.88764,6e-05,13.06364]
[1776866070361,47.35,78773.5,0.0,0.88764,6e-05,13.06364]
[1776866070389,47.35,78778.94,0.0,0.88796,6e-05,13.03823]
[1776866071439,47.35,78778.94,0.0,0.88796,6e-05,13.03823]
[1776866071701,47.35,78778.94,0.0,0.88796,6e-05,13.03823]
[1776866071744,47.35,78785.08,0.0,0.88834,6e-05,13.00557]
[1776866073446,47.35,78786.14,0.0,0.8884,6e-05,13.00096]
[1776866073480,47.35,78778.3,0.0,0.88793,6e-05,13.03874]
[1776866075920,47.35,78769.82,0.0,0.88742,6e-05,13.07953]
[1776866080956,47.36,78770.34,0.0,0.88744,6e-05,13.07846]
[1776866084984,47.36,78766.02,0.0,0.88717,6e-05,13.09995]
[1776866085991,47.36,78755.03,0.0,0.88652,6e-05,13.15222]
[1776866086998,47.36,78753.35,0.0,0.88641,6e-05,13.16033]
[1776866088006,47.36,78756.08,0.0,0.88657,6e-05,13.14754]
[1776866090020,47.36,78764.41,0.0,0.88706,6e-05,13.10844]
[1776866091027,47.36,78772.34,0.0,0.88753,6e-05,13.07114]
[1776866093041,47.36,78768.65,0.0,0.88731,6e-05,13.08915]
[1776866098077,47.37,78769.5,0.0,0.88734,6e-05,13.08636]
[1776866100795,47.37,78769.31,0.0,0.88733,6e-05,13.08751]
[1776866100092,47.37,78777.12,0.0,0.88778,6e-05,13.05083]
[1776866101099,47.37,78788.46,0.0,0.88845,6e-05,12.99758]
[1776866102107,47.37,78788.04,0.0,0.88842,6e-05,12.99995]
[1776866105127,47.37,78784.28,0.0,0.88818,6e-05,13.01885]
[1776866106666,47.37,78784.28,0.0,0.88818,6e-05,13.01885]
[1776866106999,47.37,78782.51,0.0,0.88807,6e-05,13.02756]
[1776866107082,47.37,78782.51,0.0,0.88807,6e-05,13.02756]
[1776866107141,47.38,78772.51,0.0,0.88748,6e-05,13.07516]
[1776866108156,47.38,78763.83,0.0,0.88697,6e-05,13.11649]
[1776866109528,47.38,78763.83,0.0,0.88697,6e-05,13.11649]
[1776866109546,47.38,78751.68,0.0,0.88624,6e-05,13.17436]
[1776866110463,47.38,78751.68,0.0,0.88624,6e-05,13.17436]
[1776866110500,47.38,78751.68,0.0,0.88624,6e-05,13.17436]
[1776866110512,47.38,78749.21,0.0,0.88609,6e-05,13.18617]
[1776866112183,47.38,78753.73,0.0,0.88636,6e-05,13.16485]
[1776866114200,47.38,78756.49,0.0,0.88652,6e-05,13.15207]
[1776866115206,47.38,78766.82,0.0,0.88713,6e-05,13.10333]
[1776866116213,47.38,78769.59,0.0,0.88729,6e-05,13.09046]
[1776866118226,47.38,78766.78,0.0,0.88712,6e-05,13.10426]
[1776866119234,47.38,78761.87,0.0,0.88683,6e-05,13.12772]
[1776866121248,47.38,78756.48,0.0,0.8865,6e-05,13.15361]
[1776866123261,47.38,78750.67,0.0,0.88615,6e-05,13.18144]
[1776866128297,47.38,78751.04,0.0,0.88617,6e-05,13.18024]
[1776866129304,47.38,78758.22,0.0,0.88659,6e-05,13.14635]
[1776866131318,47.39,78752.53,0.0,0.88628,6e-05,13.16964]
[1776866136353,47.39,78755.87,0.0,0.88647,6e-05,13.15448]
[1776866141388,47.39,78756.25,0.0,0.88648,6e-05,13.15348]
[1776866143403,47.39,78759.23,0.0,0.88666,6e-05,13.1397]
[1776866144409,47.39,78767.49,0.0,0.88714,6e-05,13.10079]
[1776866145416,47.39,78780.76,0.0,0.88792,6e-05,13.03827]
[1776866147431,47.39,78777.08,0.0,0.8877,6e-05,13.05624]
[1776866150452,47.4,78783.97,0.0,0.88809,6e-05,13.02467]
[1776866153473,47.4,78778.35,0.0,0.88775,6e-05,13.05224]
[1776866154480,47.4,78774.86,0.0,0.88754,6e-05,13.06908]
[1776866156494,47.4,78773.24,0.0,0.88744,6e-05,13.07732]
[1776866157501,47.4,78776.56,0.0,0.88763,6e-05,13.0619]
[1776866161529,47.4,78783.01,0.0,0.888,6e-05,13.03257]
[1776866166565,47.41,78779.22,0.0,0.88775,6e-05,13.05198]
[1776866171600,47.41,78777.49,0.0,0.88763,6e-05,13.06185]
[1776866172607,47.41,78785.51,0.0,0.8881,6e-05,13.02425]
[1776866174382,47.41,78785.96,0.0,0.88812,6e-05,13.02245]
[1776866174559,47.41,78785.96,0.0,0.88812,6e-05,13.02245]
[1776866174618,47.41,78785.96,0.0,0.88812,6e-05,13.02245]
[1776866174621,47.41,78793.15,0.0,0.88854,6e-05,12.98854]
[1776866175238,47.41,78793.15,0.0,0.88854,6e-05,12.98854]
[1776866175629,47.42,78797.55,0.0,0.88879,6e-05,12.9685]
[1776866178438,47.42,78797.31,0.0,0.88877,6e-05,12.97046]
[1776866182464,47.42,78794.26,0.0,0.88857,6e-05,12.98639]
[1776866182678,47.42,78807.61,0.0,0.88935,6e-05,12.9239]
[1776866183685,47.42,78808.89,0.0,0.88941,6e-05,12.91835]
[1776866188720,47.43,78809.13,0.0,0.88941,6e-05,12.91876]
[1776866189727,47.43,78815.65,0.0,0.88979,6e-05,12.88835]
[1776866191741,47.43,78807.61,0.0,0.88934,6e-05,12.92252]
[1776866193755,47.43,78807.63,0.0,0.88934,6e-05,12.92284]
[1776866194762,47.43,78815.84,0.0,0.88981,6e-05,12.88444]
[1776866196776,47.43,78812.5,0.0,0.88962,6e-05,12.90028]
[1776866198790,47.43,78815.72,0.0,0.8898,6e-05,12.88525]
[1776866203824,47.43,78815.7,0.0,0.8898,6e-05,12.88572]
[1776866205838,47.43,78813.16,0.0,0.88965,6e-05,12.89781]
[1776866210874,47.43,78808.84,0.0,0.88939,6e-05,12.91845]
[1776866213895,47.43,78812.66,0.0,0.88961,6e-05,12.90095]
[1776866217924,47.44,78824.17,0.0,0.89027,6e-05,12.84712]
[1776866218929,47.44,78829.34,0.0,0.89057,6e-05,12.823]
[1776866220456,47.44,78830.81,0.0,0.89065,6e-05,12.81629]
[1776866221952,47.44,78824.75,0.0,0.8903,6e-05,12.84512]
[1776866223394,47.44,78824.75,0.0,0.8903,6e-05,12.84512]
[1776866223966,47.44,78817.23,0.0,0.88986,6e-05,12.88075]
[1776866224972,47.44,78811.43,0.0,0.88952,6e-05,12.90811]
[1776866229000,47.44,78808.06,0.0,0.88932,6e-05,12.92418]
[1776866230007,47.44,78811.53,0.0,0.88953,6e-05,12.9079]
[1776866231015,47.44,78821.55,0.0,0.89011,6e-05,12.86086]
[1776866232022,47.44,78826.41,0.0,0.89038,6e-05,12.83818]
[1776866234465,47.44,78825.88,0.0,0.89035,6e-05,12.84083]
[1776866241084,47.44,78827.63,0.0,0.89044,6e-05,12.83406]
[1776866242446,47.44,78827.63,0.0,0.89044,6e-05,12.83406]
[1776866242513,47.44,78821.15,0.0,0.89006,6e-05,12.86466]
[1776866246120,47.44,78824.22,0.0,0.89023,6e-05,12.8508]
[1776866248134,47.45,78828.23,0.0,0.89046,6e-05,12.83231]
[1776866250149,47.45,78821.48,0.0,0.89006,6e-05,12.86437]
[1776866254177,47.45,78817.14,0.0,0.88983,6e-05,12.88127]
[1776866255184,47.45,78812.74,0.0,0.88958,6e-05,12.90206]
[1776866259212,47.45,78820.47,0.0,0.89002,6e-05,12.86604]
[1776866260219,47.45,78824.86,0.0,0.89027,6e-05,12.84555]
[1776866262233,47.45,78827.68,0.0,0.89043,6e-05,12.83262]
[1776866264367,47.45,78835.06,0.0,0.89086,6e-05,12.79836]
[1776866265255,47.45,78848.2,0.0,0.89161,6e-05,12.73702]
[1776866266262,47.45,78851.38,0.0,0.89179,6e-05,12.72245]
[1776866268265,47.45,78851.53,0.0,0.89179,6e-05,12.72209]
[1776866270290,47.46,78847.03,0.0,0.89152,6e-05,12.74413]
[1776866273311,47.46,78844.1,0.0,0.89134,6e-05,12.75874]
[1776866275326,47.46,78848.74,0.0,0.8916,6e-05,12.73757]
[1776866280361,47.46,78847.73,0.0,0.89153,6e-05,12.74387]
[1776866281368,47.46,78836.06,0.0,0.89085,6e-05,12.79884]
[1776866282375,47.46,78836.6,0.0,0.89088,6e-05,12.79653]
[1776866283379,47.46,78836.6,0.0,0.89088,6e-05,12.79653]
[1776866283645,47.46,78836.6,0.0,0.89088,6e-05,12.79653]
[1776866283692,47.46,78836.6,0.0,0.89088,6e-05,12.79653]
[1776866283730,47.46,78836.6,0.0,0.89088,6e-05,12.79653]
[1776866283815,47.47,78826.17,0.0,0.89027,6e-05,12.84583]
[1776866284395,47.47,78816.88,0.0,0.88974,6e-05,12.88945]
[1776866285401,47.47,78819.96,0.0,0.88991,6e-05,12.87506]
[1776866287416,47.47,78825.82,0.0,0.89025,6e-05,12.84775]
[1776866288423,47.47,78830.8,0.0,0.89054,6e-05,12.82453]
[1776866289430,47.47,78834.08,0.0,0.89072,6e-05,12.80933]
[1776866291444,47.47,78830.16,0.0,0.89049,6e-05,12.82812]
[1776866292199,47.47,78830.16,0.0,0.89049,6e-05,12.82812]
[1776866293880,47.47,78830.87,0.0,0.89053,6e-05,12.82497]
[1776866296479,47.47,78825.5,0.0,0.89021,6e-05,12.85086]
[1776866297486,47.47,78828.14,0.0,0.89036,6e-05,12.83861]
[1776866299500,47.47,78831.71,0.0,0.89057,6e-05,12.82217]
[1776866300195,47.47,78831.71,0.0,0.89057,6e-05,12.82217]
[1776866302521,47.47,78825.11,0.0,0.89018,6e-05,12.85363]
[1776866304201,47.47,78825.84,0.0,0.89022,6e-05,12.85033]
[1776866307556,47.47,78828.98,0.0,0.89039,6e-05,12.83614]
[1776866310577,47.48,78832.9,0.0,0.89062,6e-05,12.81821]
[1776866311937,47.48,78832.9,0.0,0.89062,6e-05,12.81821]
[1776866312038,47.48,78837.47,0.0,0.8909,6e-05,12.79318]
[1776866312591,47.48,78841.36,0.0,0.89113,6e-05,12.77496]
[1776866315611,47.48,78836.92,0.0,0.89086,6e-05,12.79646]
[1776866316619,47.48,78832.14,0.0,0.89058,6e-05,12.81909]
[1776866321654,47.48,78832.6,0.0,0.8906,6e-05,12.8178]
[1776866326689,47.48,78828.2,0.0,0.89034,6e-05,12.83923]
[1776866327696,47.48,78831.52,0.0,0.89053,6e-05,12.82381]
[1776866329710,47.48,78827.67,0.0,0.8903,6e-05,12.84214]
[1776866330158,47.48,78827.67,0.0,0.8903,6e-05,12.84214]
[1776866330717,47.48,78821.03,0.0,0.88992,6e-05,12.87345]
[1776866332731,47.49,78819.53,0.0,0.88983,6e-05,12.88069]
[1776866337766,47.49,78821.61,0.0,0.88994,6e-05,12.87124]
[1776866338773,47.49,78829.68,0.0,0.89041,6e-05,12.83346]
[1776866342801,47.49,78831.95,0.0,0.89053,6e-05,12.82344]
[1776866344992,47.49,78833.04,0.0,0.89059,6e-05,12.81849]
[1776866345054,47.49,78837.53,0.0,0.89085,6e-05,12.79761]
[1776866345822,47.49,78841.72,0.0,0.89109,6e-05,12.77799]
[1776866347839,47.49,78836.47,0.0,0.89078,6e-05,12.80322]
[1776866352875,47.49,78839.31,0.0,0.89093,6e-05,12.79087]
[1776866354896,47.49,78846.6,0.0,0.89135,6e-05,12.75718]
[1776866355903,47.49,78849.71,0.0,0.89152,6e-05,12.7429]
[1776866360938,47.5,78851.59,0.0,0.89161,6e-05,12.73544]
[1776866361945,47.5,78855.49,0.0,0.89183,6e-05,12.71748]
[1776866366979,47.5,78851.37,0.0,0.89158,6e-05,12.73817]
[1776866367987,47.5,78853.74,0.0,0.89171,6e-05,12.72735]
[1776866368994,47.5,78850.94,0.0,0.89155,6e-05,12.74073]
[1776866372025,47.51,78855.39,0.0,0.89182,6e-05,12.71682]
[1776866373031,47.51,78858.71,0.0,0.89201,6e-05,12.70164]
[1776866375045,47.51,78865.8,0.0,0.8924,6e-05,12.66924]
[1776866380080,47.51,78864.2,0.0,0.89229,6e-05,12.67872]
[1776866381087,47.51,78867.89,0.0,0.89249,6e-05,12.66184]
[1776866383101,47.52,78863.77,0.0,0.89225,6e-05,12.68181]
[1776866388136,47.52,78862.88,0.0,0.89218,6e-05,12.68767]
[1776866393171,47.52,78861.27,0.0,0.89207,6e-05,12.69691]
[1776866397199,47.53,78867.04,0.0,0.89238,6e-05,12.6714]
[1776866400220,47.53,78869.67,0.0,0.89252,6e-05,12.66032]
[1776866402879,47.53,78874.96,0.0,0.89281,6e-05,12.63645]
[1776866403254,47.53,78891.84,0.0,0.89376,6e-05,12.55827]
[1776866404835,47.53,78891.84,0.0,0.89376,6e-05,12.55827]
[1776866404952,47.53,78891.84,0.0,0.89376,6e-05,12.55827]
[1776866405212,47.53,78891.84,0.0,0.89376,6e-05,12.55827]
[1776866405014,47.53,78893.41,0.0,0.89384,6e-05,12.55113]
[1776866405327,47.53,78889.45,0.0,0.89362,6e-05,12.56954]
[1776866406321,47.53,78889.45,0.0,0.89362,6e-05,12.56954]
[1776866406359,47.53,78889.45,0.0,0.89362,6e-05,12.56954]
[1776866406963,47.53,78889.45,0.0,0.89362,6e-05,12.56954]
[1776866406974,47.54,78884.37,0.0,0.89333,6e-05,12.59349]
[1776866407281,47.54,78877.47,0.0,0.89294,6e-05,12.62562]
[1776866408970,47.54,78877.47,0.0,0.89294,6e-05,12.62562]
[1776866409107,47.54,78877.47,0.0,0.89294,6e-05,12.62562]
[1776866409077,47.54,78875.31,0.0,0.89281,6e-05,12.63606]
[1776866409400,47.54,78848.93,0.0,0.89131,6e-05,12.7592]
[1776866410896,47.54,78848.93,0.0,0.89131,6e-05,12.7592]
[1776866410989,47.54,78843.01,0.0,0.89097,6e-05,12.78683]
[1776866413323,47.54,78852.01,0.0,0.89149,6e-05,12.74462]
[1776866415345,47.54,78845.89,0.0,0.89113,6e-05,12.7735]
[1776866419371,47.54,78852.2,0.0,0.89148,6e-05,12.74483]
[1776866421385,47.54,78850.96,0.0,0.89141,6e-05,12.75116]
[1776866422392,47.54,78845.14,0.0,0.89107,6e-05,12.77863]
[1776866425413,47.54,78848.42,0.0,0.89125,6e-05,12.76391]
[1776866426420,47.54,78856.33,0.0,0.8917,6e-05,12.72718]
[1776866427427,47.54,78862.41,0.0,0.89204,6e-05,12.69908]
[1776866429441,47.54,78866.78,0.0,0.89229,6e-05,12.67913]
[1776866431466,47.55,78873.68,0.0,0.89271,6e-05,12.64325]
[1776866432469,47.55,78870.93,0.0,0.89255,6e-05,12.656]
[1776866434483,47.54,78867.97,0.0,0.89238,6e-05,12.66964]
[1776866435490,47.54,78861.64,0.0,0.89202,6e-05,12.69908]
[1776866437504,47.54,78856.46,0.0,0.89173,6e-05,12.72296]
[1776866438512,47.54,78852.01,0.0,0.89148,6e-05,12.74356]
[1776866439517,47.54,78847.85,0.0,0.89124,6e-05,12.76303]
[1776866444571,47.54,78857.69,0.0,0.89181,6e-05,12.71682]
[1776866445577,47.54,78857.29,0.0,0.89179,6e-05,12.71859]
[1776866446584,47.54,78852.02,0.0,0.89149,6e-05,12.74311]
[1776866448598,47.54,78854.91,0.0,0.89165,6e-05,12.72948]
[1776866450614,47.54,78851.68,0.0,0.89147,6e-05,12.74465]
[1776866451621,47.54,78856.1,0.0,0.89172,6e-05,12.72401]
[1776866452628,47.54,78846.47,0.0,0.89117,6e-05,12.76905]
[1776866453738,47.54,78846.47,0.0,0.89117,6e-05,12.76905]
[1776866453768,47.54,78846.47,0.0,0.89117,6e-05,12.76905]
[1776866453936,47.54,78846.47,0.0,0.89117,6e-05,12.76905]
[1776866453988,47.54,78846.47,0.0,0.89117,6e-05,12.76905]
[1776866454189,47.54,78846.47,0.0,0.89117,6e-05,12.76905]
[1776866454210,47.54,78845.4,0.0,0.8911,6e-05,12.77446]
[1776866454642,47.54,78830.74,0.0,0.89026,6e-05,12.84308]
[1776866455649,47.54,78827.01,0.0,0.89004,6e-05,12.86065]
[1776866456658,47.54,78821.2,0.0,0.8897,6e-05,12.88796]
[1776866457665,47.54,78812.91,0.0,0.88922,6e-05,12.92688]
[1776866458904,47.54,78816.48,0.0,0.88943,6e-05,12.91009]
[1776866460685,47.54,78821.94,0.0,0.88975,6e-05,12.88446]
[1776866462703,47.54,78809.29,0.0,0.88901,6e-05,12.94388]
[1776866463711,47.54,78811.88,0.0,0.88916,6e-05,12.93165]
[1776866466732,47.54,78819.43,0.0,0.8896,6e-05,12.89608]
[1776866467739,47.54,78812.7,0.0,0.88921,6e-05,12.92768]
[1776866469753,47.54,78818.06,0.0,0.88953,6e-05,12.90245]
[1776866470760,47.54,78821.81,0.0,0.88974,6e-05,12.88486]
[1776866472774,47.54,78831.95,0.0,0.89033,6e-05,12.83738]
[1776866473781,47.54,78844.86,0.0,0.89107,6e-05,12.77704]
[1776866474787,47.54,78849.29,0.0,0.89132,6e-05,12.75652]
[1776866475795,47.54,78857.33,0.0,0.89178,6e-05,12.71894]
[1776866476802,47.54,78866.36,0.0,0.8923,6e-05,12.67684]
[1776866477809,47.54,78871.59,0.0,0.89259,6e-05,12.65256]
[1776866480879,47.54,78872.44,0.0,0.89264,6e-05,12.64837]
[1776866480961,47.54,78882.3,0.0,0.8932,6e-05,12.60235]
[1776866481314,47.54,78882.3,0.0,0.8932,6e-05,12.60235]
[1776866481656,47.54,78882.3,0.0,0.8932,6e-05,12.60235]
[1776866481679,47.54,78882.3,0.0,0.8932,6e-05,12.60235]
[1776866481838,47.54,78887.42,0.0,0.89349,6e-05,12.57845]
[1776866482845,47.54,78879.7,0.0,0.89306,6e-05,12.61437]
[1776866484093,47.54,78879.7,0.0,0.89306,6e-05,12.61437]
[1776866485131,47.54,78879.5,0.0,0.89305,6e-05,12.61531]
[1776866485224,47.54,78873.77,0.0,0.89272,6e-05,12.64198]
[1776866485866,47.54,78869.99,0.0,0.89251,6e-05,12.6596]
[1776866487880,47.54,78876.22,0.0,0.89286,6e-05,12.63042]
[1776866488886,47.54,78882.24,0.0,0.8932,6e-05,12.60229]
[1776866490200,47.54,78882.24,0.0,0.8932,6e-05,12.60229]
[1776866489894,47.54,78878.99,0.0,0.89302,6e-05,12.61739]
[1776866490901,47.54,78883.34,0.0,0.89327,6e-05,12.59714]
[1776866492915,47.54,78893.17,0.0,0.89385,6e-05,12.54745]
[1776866494929,47.54,78894.53,0.0,0.89392,6e-05,12.54125]
[1776866497950,47.54,78899.14,0.0,0.89418,6e-05,12.52014]
[1776866499964,47.54,78903.92,0.0,0.89444,6e-05,12.49818]
[1776866501978,47.55,78907.68,0.0,0.89465,6e-05,12.48104]
[1776866507012,47.55,78912.84,0.0,0.89493,6e-05,12.4583]
[1776866508021,47.55,78906.97,0.0,0.8946,6e-05,12.48553]
[1776866509028,47.55,78901.83,0.0,0.8943,6e-05,12.5098]
[1776866510035,47.55,78904.33,0.0,0.89444,6e-05,12.49835]
[1776866511042,47.55,78913.93,0.0,0.89498,6e-05,12.45398]
[1776866512049,47.55,78914.92,0.0,0.89503,6e-05,12.44962]
[1776866513056,47.55,78912.24,0.0,0.89488,6e-05,12.46228]
[1776866514062,47.55,78909.19,0.0,0.89471,6e-05,12.47664]
[1776866518090,47.55,78911.67,0.0,0.89483,6e-05,12.46594]
[1776866520104,47.55,78914.65,0.0,0.895,6e-05,12.45255]
[1776866521112,47.56,78919.48,0.0,0.89526,6e-05,12.4304]
[1776866523026,47.56,78920.72,0.0,0.89533,6e-05,12.42491]
[1776866523182,47.56,78920.72,0.0,0.89533,6e-05,12.42491]
[1776866523235,47.56,78924.72,0.0,0.89555,6e-05,12.40639]
[1776866524143,47.56,78909.64,0.0,0.89471,6e-05,12.47654]
[1776866525143,47.56,78897.03,0.0,0.89399,6e-05,12.53556]
[1776866525384,47.56,78897.03,0.0,0.89399,6e-05,12.53556]
[1776866526262,47.56,78897.03,0.0,0.89399,6e-05,12.53556]
[1776866526150,47.56,78892.05,0.0,0.89371,6e-05,12.55881]
[1776866527157,47.56,78892.96,0.0,0.89376,6e-05,12.55488]
[1776866531186,47.56,78901.86,0.0,0.89426,6e-05,12.51382]
[1776866532193,47.56,78899.99,0.0,0.89415,6e-05,12.52264]
[1776866534207,47.56,78894.39,0.0,0.89383,6e-05,12.54891]
[1776866535214,47.56,78889.76,0.0,0.89357,6e-05,12.57053]
[1776866538235,47.56,78897.12,0.0,0.89398,6e-05,12.5365]
[1776866540249,47.56,78900.35,0.0,0.89416,6e-05,12.52173]
[1776866541256,47.56,78895.83,0.0,0.89391,6e-05,12.54285]
[1776866543270,47.56,78886.62,0.0,0.89339,6e-05,12.58586]
[1776866544277,47.56,78889.32,0.0,0.89354,6e-05,12.57333]
[1776866546291,47.56,78876.74,0.0,0.89282,6e-05,12.63245]
[1776866547298,47.56,78869.7,0.0,0.89242,6e-05,12.66545]
[1776866547724,47.56,78869.7,0.0,0.89242,6e-05,12.66545]
[1776866548305,47.57,78860.04,0.0,0.89187,6e-05,12.7107]
[1776866549312,47.57,78860.3,0.0,0.89188,6e-05,12.70961]
[1776866549678,47.57,78860.3,0.0,0.89188,6e-05,12.70961]
[1776866550319,47.57,78871.78,0.0,0.89253,6e-05,12.6562]
[1776866551327,47.57,78887.48,0.0,0.89345,6e-05,12.57907]
[1776866552334,47.57,78889.06,0.0,0.89354,6e-05,12.57177]
[1776866553341,47.57,78879.76,0.0,0.89301,6e-05,12.61534]
[1776866555355,47.57,78880.38,0.0,0.89304,6e-05,12.61292]
[1776866560391,47.57,78878.31,0.0,0.89291,6e-05,12.62326]
[1776866562200,47.57,78878.31,0.0,0.89291,6e-05,12.62326]
[1776866565427,47.57,78875.09,0.0,0.89273,6e-05,12.63823]
[1776866570462,47.57,78871.33,0.0,0.89252,6e-05,12.65562]
[1776866571469,47.57,78873.89,0.0,0.89266,6e-05,12.64365]
[1776866576504,47.57,78873.4,0.0,0.89264,6e-05,12.64578]
[1776866577504,47.57,78873.4,0.0,0.89264,6e-05,12.64578]
[1776866577512,47.57,78885.61,0.0,0.89333,6e-05,12.58892]
[1776866578519,47.57,78888.15,0.0,0.89347,6e-05,12.57717]
[1776866582547,47.57,78884.21,0.0,0.89325,6e-05,12.59577]
[1776866583557,47.57,78876.85,0.0,0.89283,6e-05,12.63008]
[1776866584564,47.57,78880.35,0.0,0.89303,6e-05,12.61378]
[1776866586194,47.57,78880.35,0.0,0.89303,6e-05,12.61378]
[1776866587436,47.57,78882.13,0.0,0.89313,6e-05,12.60554]
[1776866587587,47.57,78891.91,0.0,0.89368,6e-05,12.56009]
[1776866588592,47.57,78893.48,0.0,0.89377,6e-05,12.55289]
[1776866590606,47.57,78887.9,0.0,0.89345,6e-05,12.57905]
[1776866594637,47.57,78880.25,0.0,0.89301,6e-05,12.6149]
[1776866595645,47.57,78883.7,0.0,0.89321,6e-05,12.59885]
[1776866596651,47.57,78887.67,0.0,0.89343,6e-05,12.58042]
[1776866597659,47.57,78892.79,0.0,0.89372,6e-05,12.55668]
[1776866598665,47.57,78897.4,0.0,0.89398,6e-05,12.53537]
[1776866602694,47.57,78889.29,0.0,0.89352,6e-05,12.57362]
[1776866603700,47.57,78890.05,0.0,0.89356,6e-05,12.57016]
[1776866605714,47.57,78895.62,0.0,0.89387,6e-05,12.54442]
[1776866606725,47.57,78900.17,0.0,0.89412,6e-05,12.52341]
[1776866607731,47.57,78896.08,0.0,0.89389,6e-05,12.54256]
[1776866610753,47.58,78884.58,0.0,0.89324,6e-05,12.59635]
[1776866611760,47.58,78885.89,0.0,0.89334,6e-05,12.58633]
[1776866613774,47.58,78892.89,0.0,0.89373,6e-05,12.5539]
[1776866616797,47.58,78890.34,0.0,0.89359,6e-05,12.56606]
[1776866617803,47.58,78895.79,0.0,0.89389,6e-05,12.54082]
[1776866619819,47.58,78902.13,0.0,0.89425,6e-05,12.51164]
[1776866622840,47.58,78898.58,0.0,0.89404,6e-05,12.52861]
[1776866627875,47.58,78896.35,0.0,0.89391,6e-05,12.53963]
[1776866628882,47.58,78898.85,0.0,0.89405,6e-05,12.52813]
[1776866631906,47.58,78901.39,0.0,0.89419,6e-05,12.51676]
[1776866633920,47.58,78907.83,0.0,0.89454,6e-05,12.4872]
[1776866635934,47.58,78910.74,0.0,0.8947,6e-05,12.4741]
[1776866640969,47.59,78912.78,0.0,0.8948,6e-05,12.46573]
[1776866644998,47.59,78917.88,0.0,0.89508,6e-05,12.44297]
[1776866646005,47.59,78920.86,0.0,0.89524,6e-05,12.42939]
[1776866648418,47.59,78920.21,0.0,0.89519,6e-05,12.43322]
[1776866650441,47.59,78919.71,0.0,0.89516,6e-05,12.4358]
[1776866652452,47.59,78921.26,0.0,0.89524,6e-05,12.42916]
[1776866653057,47.59,78917.38,0.0,0.89502,6e-05,12.4474]
[1776866655068,47.59,78912.46,0.0,0.89474,6e-05,12.47073]
[1776866657082,47.6,78918.04,0.0,0.89505,6e-05,12.44533]
[1776866660103,47.6,78906.66,0.0,0.89441,6e-05,12.49879]
[1776866662119,47.6,78907.39,0.0,0.89444,6e-05,12.49581]
[1776866663126,47.6,78910.97,0.0,0.89464,6e-05,12.47936]
[1776866668162,47.6,78911.83,0.0,0.89468,6e-05,12.47635]
[1776866670178,47.6,78916.7,0.0,0.89494,6e-05,12.45418]
[1776866671186,47.6,78922.69,0.0,0.8953,6e-05,12.42268]
[1776866673200,47.6,78921.91,0.0,0.89525,6e-05,12.4268]
[1776866675214,47.61,78916.5,0.0,0.89495,6e-05,12.45239]
[1776866676221,47.61,78913.92,0.0,0.8948,6e-05,12.46482]
[1776866679243,47.61,78918.26,0.0,0.89503,6e-05,12.44536]
[1776866684279,47.61,78919.56,0.0,0.89509,6e-05,12.44051]
[1776866689314,47.61,78918.85,0.0,0.89504,6e-05,12.44497]
[1776866693342,47.62,78915.14,0.0,0.89482,6e-05,12.46307]
[1776866696362,47.62,78920.8,0.0,0.89513,6e-05,12.43746]
[1776866699384,47.62,78917.37,0.0,0.89493,6e-05,12.45404]
[1776866700391,47.62,78910.71,0.0,0.89456,6e-05,12.48488]
[1776866701398,47.62,78909.75,0.0,0.8945,6e-05,12.4897]
[1776866703412,47.62,78906.47,0.0,0.89431,6e-05,12.5052]
[1776866708446,47.62,78911.56,0.0,0.89459,6e-05,12.48227]
[1776866712475,47.63,78907.46,0.0,0.89435,6e-05,12.50194]
[1776866713482,47.63,78904.47,0.0,0.89418,6e-05,12.51593]
[1776866715496,47.63,78901.54,0.0,0.89402,6e-05,12.52971]
[1776866717510,47.63,78897.49,0.0,0.89379,6e-05,12.54867]
[1776866718518,47.63,78892.86,0.0,0.89352,6e-05,12.57022]
[1776866719525,47.63,78887.02,0.0,0.8932,6e-05,12.59738]
[1776866720531,47.63,78883.63,0.0,0.893,6e-05,12.61312]
[1776866723168,47.63,78881.99,0.0,0.89291,6e-05,12.6207]
[1776866723218,47.63,78877.77,0.0,0.89267,6e-05,12.64028]
[1776866724243,47.63,78877.77,0.0,0.89267,6e-05,12.64028]
[1776866724268,47.63,78877.77,0.0,0.89267,6e-05,12.64028]
[1776866724296,47.63,78877.77,0.0,0.89267,6e-05,12.64028]
[1776866724440,47.63,78877.77,0.0,0.89267,6e-05,12.64028]
[1776866724453,47.63,78865.15,0.0,0.89196,6e-05,12.6988]
[1776866724934,47.63,78865.15,0.0,0.89196,6e-05,12.6988]
[1776866724966,47.63,78858.55,0.0,0.89158,6e-05,12.72957]
[1776866726377,47.63,78858.55,0.0,0.89158,6e-05,12.72957]
[1776866726434,47.63,78858.55,0.0,0.89158,6e-05,12.72957]
[1776866726467,47.63,78859.39,0.0,0.89163,6e-05,12.7257]
[1776866727437,47.63,78859.39,0.0,0.89163,6e-05,12.7257]
[1776866727448,47.63,78850.45,0.0,0.89112,6e-05,12.76764]
[1776866728196,47.63,78845.48,0.0,0.89083,6e-05,12.79085]
[1776866728588,47.63,78833.5,0.0,0.89014,6e-05,12.84704]
[1776866729595,47.63,78827.46,0.0,0.88979,6e-05,12.87541]
[1776866732004,47.63,78830.94,0.0,0.89002,6e-05,12.85526]
[1776866733623,47.63,78824.45,0.0,0.88964,6e-05,12.88582]
[1776866734630,47.63,78820.62,0.0,0.88942,6e-05,12.90381]
[1776866736644,47.63,78823.26,0.0,0.88957,6e-05,12.89149]
[1776866737651,47.63,78819.77,0.0,0.88937,6e-05,12.90787]
[1776866741679,47.63,78825.38,0.0,0.88969,6e-05,12.88164]
[1776866743694,47.63,78812.18,0.0,0.88892,6e-05,12.9436]
[1776866745068,47.63,78812.18,0.0,0.88892,6e-05,12.9436]
[1776866745134,47.63,78805.83,0.0,0.88855,6e-05,12.97334]
[1776866745634,47.63,78805.83,0.0,0.88855,6e-05,12.97334]
[1776866745709,47.63,78789.95,0.0,0.88763,6e-05,13.04784]
[1776866746888,47.63,78789.95,0.0,0.88763,6e-05,13.04784]
[1776866747107,47.63,78789.95,0.0,0.88763,6e-05,13.04784]
[1776866747202,47.63,78785.47,0.0,0.88736,6e-05,13.06894]
[1776866747661,47.63,78785.47,0.0,0.88736,6e-05,13.06894]
[1776866748098,47.63,78785.47,0.0,0.88736,6e-05,13.06894]
[1776866748162,47.63,78780.93,0.0,0.8871,6e-05,13.09029]
[1776866748888,47.63,78780.93,0.0,0.8871,6e-05,13.09029]
[1776866748939,47.63,78776.46,0.0,0.88683,6e-05,13.11128]
[1776866750745,47.63,78773.45,0.0,0.88666,6e-05,13.1253]
[1776866751752,47.63,78766.19,0.0,0.88623,6e-05,13.15964]
[1776866752759,47.63,78770.27,0.0,0.88647,6e-05,13.14051]
[1776866755783,47.63,78762.96,0.0,0.88604,6e-05,13.17493]
[1776866756790,47.63,78757.55,0.0,0.88571,6e-05,13.20056]
[1776866759811,47.63,78764.83,0.0,0.88615,6e-05,13.16618]
[1776866760817,47.63,78768.75,0.0,0.88638,6e-05,13.14756]
[1776866766056,47.63,78766.4,0.0,0.88625,6e-05,13.1582]
[1776866766105,47.63,78766.4,0.0,0.88625,6e-05,13.1582]
[1776866766207,47.63,78760.64,0.0,0.88591,6e-05,13.18523]
[1776866766860,47.63,78750.82,0.0,0.88532,6e-05,13.23162]
[1776866767867,47.63,78748.34,0.0,0.88517,6e-05,13.24332]
[1776866770949,47.63,78747.74,0.0,0.88514,6e-05,13.24606]
[1776866771002,47.63,78745.68,0.0,0.88502,6e-05,13.25575]
[1776866774918,47.63,78750.76,0.0,0.88532,6e-05,13.23151]
[1776866775926,47.63,78755.99,0.0,0.88564,6e-05,13.20658]
[1776866776933,47.62,78751.63,0.0,0.88538,6e-05,13.22695]
[1776866778383,47.62,78751.63,0.0,0.88538,6e-05,13.22695]
[1776866778398,47.62,78750.12,0.0,0.88529,6e-05,13.23382]
[1776866780479,47.62,78750.41,0.0,0.88531,6e-05,13.23245]
[1776866780498,47.62,78747.59,0.0,0.88514,6e-05,13.24553]
[1776866781969,47.62,78742.14,0.0,0.88482,6e-05,13.27097]
[1776866784993,47.62,78737.45,0.0,0.88455,6e-05,13.29272]
[1776866787010,47.62,78743.96,0.0,0.88494,6e-05,13.26152]
[1776866788015,47.62,78747.06,0.0,0.88513,6e-05,13.2466]
[1776866789172,47.62,78747.06,0.0,0.88513,6e-05,13.2466]
[1776866789228,47.62,78754.28,0.0,0.88556,6e-05,13.21226]
[1776866790029,47.62,78759.74,0.0,0.88589,6e-05,13.18629]
[1776866791036,47.62,78764.27,0.0,0.88619,6e-05,13.16076]
[1776866793050,47.62,78759.38,0.0,0.8859,6e-05,13.18355]
[1776866796071,47.62,78755.34,0.0,0.88567,6e-05,13.20211]
[1776866799092,47.61,78758.81,0.0,0.88588,6e-05,13.1852]
[1776866800099,47.61,78761.77,0.0,0.88606,6e-05,13.17108]
[1776866801106,47.61,78765.66,0.0,0.88629,6e-05,13.15259]
[1776866802114,47.61,78779.6,0.0,0.88712,6e-05,13.08665]
[1776866803121,47.61,78788.62,0.0,0.88765,6e-05,13.04396]
[1776866805135,47.61,78791.18,0.0,0.88781,6e-05,13.03156]
[1776866805889,47.61,78791.18,0.0,0.88781,6e-05,13.03156]
[1776866808155,47.61,78801.79,0.0,0.88843,6e-05,12.9812]
[1776866809163,47.61,78805.84,0.0,0.88867,6e-05,12.96208]
[1776866813194,47.61,78816.06,0.0,0.88927,6e-05,12.91362]
[1776866814284,47.61,78825.61,0.0,0.88982,6e-05,12.86882]
[1776866815208,47.61,78840.68,0.0,0.89069,6e-05,12.79832]
[1776866816215,47.61,78847.15,0.0,0.89106,6e-05,12.76817]
[1776866817222,47.61,78849.96,0.0,0.89122,6e-05,12.75522]
[1776866818229,47.61,78852.47,0.0,0.89136,6e-05,12.74373]
[1776866821258,47.61,78849.27,0.0,0.89117,6e-05,12.75943]
[1776866822260,47.61,78844.1,0.0,0.89087,6e-05,12.78384]
[1776866824274,47.61,78863.22,0.0,0.89196,6e-05,12.69503]
[1776866825281,47.61,78872.58,0.0,0.89249,6e-05,12.65164]
[1776866826288,47.61,78872.3,0.0,0.89247,6e-05,12.65328]
[1776866827295,47.62,78869.53,0.0,0.89231,6e-05,12.66659]
[1776866829309,47.62,78865.43,0.0,0.89207,6e-05,12.68647]
[1776866834346,47.62,78856.86,0.0,0.89158,6e-05,12.72655]
[1776866835353,47.62,78854.25,0.0,0.89143,6e-05,12.73859]
[1776866837367,47.62,78851.45,0.0,0.89127,6e-05,12.75126]
[1776866839382,47.62,78854.24,0.0,0.89144,6e-05,12.7378]
[1776866841396,47.61,78844.54,0.0,0.89089,6e-05,12.78267]
[1776866842402,47.61,78835.33,0.0,0.89036,6e-05,12.82574]
[1776866843410,47.62,78828.35,0.0,0.88995,6e-05,12.85876]
[1776866844434,47.62,78825.34,0.0,0.88978,6e-05,12.87285]
[1776866845431,47.62,78821.09,0.0,0.88953,6e-05,12.89292]
[1776866845858,47.62,78821.09,0.0,0.88953,6e-05,12.89292]
[1776866845868,47.62,78821.09,0.0,0.88953,6e-05,12.89292]
[1776866845894,47.62,78821.09,0.0,0.88953,6e-05,12.89292]
[1776866846226,47.62,78821.09,0.0,0.88953,6e-05,12.89292]
[1776866846284,47.62,78821.09,0.0,0.88953,6e-05,12.89292]
[1776866846438,47.62,78818.5,0.0,0.88938,6e-05,12.90509]
[1776866847445,47.62,78809.03,0.0,0.88883,6e-05,12.94952]
[1776866848452,47.62,78805.98,0.0,0.88865,6e-05,12.96378]
[1776866849459,47.62,78803.35,0.0,0.8885,6e-05,12.97606]
[1776866851005,47.62,78803.26,0.0,0.88849,6e-05,12.97639]
[1776866851472,47.62,78803.38,0.0,0.88853,6e-05,12.97174]
[1776866852481,47.62,78809.82,0.0,0.8889,6e-05,12.94152]
[1776866853487,47.62,78813.41,0.0,0.88912,6e-05,12.92457]
[1776866854494,47.62,78816.8,0.0,0.88931,6e-05,12.90866]
[1776866856508,47.62,78813.51,0.0,0.88912,6e-05,12.9241]
[1776866861543,47.62,78814.97,0.0,0.88921,6e-05,12.9172]
[1776866862549,47.62,78811.12,0.0,0.88898,6e-05,12.93525]
[1776866863557,47.61,78800.27,0.0,0.88835,6e-05,12.98614]
[1776866864563,47.61,78790.31,0.0,0.88777,6e-05,13.03283]
[1776866865571,47.61,78786.4,0.0,0.88754,6e-05,13.05104]
[1776866866578,47.61,78789.95,0.0,0.88775,6e-05,13.03415]
[1776866867585,47.61,78792.6,0.0,0.88791,6e-05,13.02151]
[1776866869600,47.61,78807.82,0.0,0.8888,6e-05,12.94973]
[1776866869985,47.61,78807.82,0.0,0.8888,6e-05,12.94973]
[1776866870607,47.61,78816.34,0.0,0.8893,6e-05,12.90973]
[1776866871614,47.61,78822.76,0.0,0.88967,6e-05,12.87966]
[1776866873208,47.61,78820.71,0.0,0.88955,6e-05,12.88931]
[1776866873628,47.61,78822.13,0.0,0.88963,6e-05,12.8827]
[1776866873733,47.61,78822.13,0.0,0.88963,6e-05,12.8827]
[1776866874634,47.61,78822.29,0.0,0.88964,6e-05,12.882]
[1776866875642,47.61,78825.69,0.0,0.88984,6e-05,12.86613]
[1776866877656,47.61,78832.4,0.0,0.89023,6e-05,12.83465]
[1776866878663,47.61,78839.37,0.0,0.89063,6e-05,12.80195]
[1776866879276,47.61,78839.37,0.0,0.89063,6e-05,12.80195]
[1776866881684,47.61,78839.23,0.0,0.89062,6e-05,12.80246]
[1776866882335,47.61,78839.23,0.0,0.89062,6e-05,12.80246]
[1776866882691,47.61,78829.71,0.0,0.89008,6e-05,12.84677]
[1776866884705,47.61,78832.23,0.0,0.89022,6e-05,12.8348]
[1776866887196,47.61,78833.36,0.0,0.89029,6e-05,12.82924]
[1776866887297,47.61,78837.91,0.0,0.89056,6e-05,12.80771]
[1776866891755,47.61,78840.49,0.0,0.89072,6e-05,12.7942]
[1776866892763,47.61,78837.36,0.0,0.89054,6e-05,12.80882]
[1776866895784,47.61,78842.7,0.0,0.89085,6e-05,12.78374]
[1776866900819,47.6,78846.1,0.0,0.89106,6e-05,12.76707]
[1776866902833,47.6,78849.44,0.0,0.89125,6e-05,12.75102]
[1776866905877,47.6,78859.39,0.0,0.89183,6e-05,12.70398]
[1776866906870,47.6,78869.05,0.0,0.89238,6e-05,12.65882]
[1776866907877,47.6,78874.43,0.0,0.89269,6e-05,12.6337]
[1776866910898,47.6,78870.3,0.0,0.89245,6e-05,12.65288]
[1776866913919,47.6,78864.29,0.0,0.89214,6e-05,12.67675]
[1776866914926,47.6,78857.99,0.0,0.89178,6e-05,12.70627]
[1776866915933,47.6,78855.48,0.0,0.89164,6e-05,12.71808]
[1776866917947,47.6,78858.9,0.0,0.89183,6e-05,12.7023]
[1776866918954,47.6,78863.77,0.0,0.89211,6e-05,12.67947]
[1776866921978,47.6,78868.91,0.0,0.8924,6e-05,12.65528]
[1776866922982,47.6,78871.57,0.0,0.89256,6e-05,12.64285]
[1776866923989,47.6,78876.04,0.0,0.89281,6e-05,12.62201]
[1776866929023,47.6,78874.79,0.0,0.89274,6e-05,12.62786]
[1776866934059,47.6,78875.82,0.0,0.8928,6e-05,12.62311]
[1776866938087,47.6,78871.2,0.0,0.89253,6e-05,12.64463]
[1776866939094,47.6,78866.3,0.0,0.89226,6e-05,12.66743]
[1776866940101,47.6,78860.16,0.0,0.89191,6e-05,12.69608]
[1776866941108,47.6,78856.08,0.0,0.89167,6e-05,12.71509]
[1776866944129,47.6,78852.33,0.0,0.89146,6e-05,12.73241]
[1776866945137,47.6,78846.68,0.0,0.89114,6e-05,12.75886]
[1776866948156,47.6,78842.87,0.0,0.89092,6e-05,12.77674]
[1776866953192,47.6,78844.42,0.0,0.89101,6e-05,12.7695]
[1776866956213,47.6,78848.58,0.0,0.89124,6e-05,12.75007]
[1776866957220,47.6,78853.17,0.0,0.89151,6e-05,12.72863]
[1776866958758,47.6,78857.96,0.0,0.89178,6e-05,12.70596]
[1776866959234,47.6,78861.27,0.0,0.89197,6e-05,12.69053]
[1776866961248,47.6,78865.49,0.0,0.89222,6e-05,12.67063]
[1776866962255,47.6,78868.4,0.0,0.89238,6e-05,12.65698]
[1776866965276,47.6,78865.06,0.0,0.89219,6e-05,12.67235]
[1776866970336,47.6,78864.58,0.0,0.89217,6e-05,12.67419]
[1776866970411,47.6,78864.58,0.0,0.89217,6e-05,12.67419]
[1776866970507,47.6,78871.89,0.0,0.89259,6e-05,12.64003]
[1776866971318,47.6,78880.5,0.0,0.89311,6e-05,12.59593]
[1776866973465,47.6,78879.73,0.0,0.89306,6e-05,12.59953]
[1776866973549,47.6,78871.73,0.0,0.89261,6e-05,12.63678]
[1776866974339,47.6,78864.22,0.0,0.89218,6e-05,12.67172]
[1776866977363,47.6,78858.92,0.0,0.89188,6e-05,12.69612]
[1776866978370,47.6,78851.47,0.0,0.89146,6e-05,12.73094]
[1776866979377,47.6,78854.54,0.0,0.89163,6e-05,12.71662]
[1776866982399,47.6,78850.77,0.0,0.89142,6e-05,12.73431]
[1776866983064,47.6,78850.77,0.0,0.89142,6e-05,12.73431]
[1776866983406,47.6,78845.19,0.0,0.8911,6e-05,12.7604]
[1776866984225,47.6,78845.19,0.0,0.8911,6e-05,12.7604]
[1776866984240,47.6,78845.19,0.0,0.8911,6e-05,12.7604]
[1776866984445,47.6,78845.19,0.0,0.8911,6e-05,12.7604]
[1776866984545,47.6,78841.84,0.0,0.8909,6e-05,12.77605]
[1776866987434,47.6,78849.5,0.0,0.89134,6e-05,12.74011]
[1776866989558,47.6,78851.27,0.0,0.89145,6e-05,12.73178]
[1776866989753,47.6,78851.27,0.0,0.89145,6e-05,12.73178]
[1776866989632,47.6,78864.61,0.0,0.89221,6e-05,12.66955]
[1776866990456,47.6,78868.65,0.0,0.89244,6e-05,12.65077]
[1776866991463,47.6,78868.73,0.0,0.89244,6e-05,12.6503]
[1776866993072,47.6,78869.27,0.0,0.89247,6e-05,12.64771]
[1776866993477,47.6,78865.66,0.0,0.89227,6e-05,12.66445]
[1776866996498,47.59,78861.95,0.0,0.89206,6e-05,12.68147]
[1776867001533,47.59,78865.12,0.0,0.89225,6e-05,12.66602]
[1776867002540,47.59,78868.92,0.0,0.89247,6e-05,12.64818]
[1776867007574,47.59,78866.66,0.0,0.89235,6e-05,12.65825]
[1776867012611,47.59,78865.03,0.0,0.89226,6e-05,12.66529]
[1776867013618,47.59,78868.28,0.0,0.89245,6e-05,12.65005]
[1776867017647,47.59,78882.03,0.0,0.89323,6e-05,12.58586]
[1776867018661,47.59,78887.01,0.0,0.89351,6e-05,12.56266]
[1776867019665,47.59,78890.46,0.0,0.8937,6e-05,12.54672]
[1776867021679,47.59,78893.31,0.0,0.89386,6e-05,12.53369]
[1776867025706,47.59,78897.36,0.0,0.89408,6e-05,12.51537]
[1776867026714,47.59,78901.76,0.0,0.89433,6e-05,12.4951]
[1776867027721,47.59,78904.53,0.0,0.89448,6e-05,12.48242]
[1776867033763,47.59,78906.32,0.0,0.89461,6e-05,12.46984]
[1776867034770,47.59,78909.8,0.0,0.89481,6e-05,12.45367]
[1776867037791,47.59,78907.0,0.0,0.89465,6e-05,12.46658]
[1776867042825,47.59,78908.81,0.0,0.89476,6e-05,12.45805]
[1776867043833,47.59,78911.53,0.0,0.89491,6e-05,12.44543]
[1776867044842,47.59,78916.33,0.0,0.89518,6e-05,12.42321]
[1776867045480,47.59,78916.33,0.0,0.89518,6e-05,12.42321]
[1776867045848,47.59,78930.36,0.0,0.89596,6e-05,12.35835]
[1776867045937,47.59,78930.36,0.0,0.89596,6e-05,12.35835]
[1776867046855,47.59,78945.96,0.0,0.89682,6e-05,12.28648]
[1776867047862,47.59,78952.13,0.0,0.89716,5e-05,12.25803]
[1776867049896,47.59,78956.24,0.0,0.89738,5e-05,12.23917]
[1776867050817,47.59,78956.24,0.0,0.89738,5e-05,12.23917]
[1776867050891,47.59,78964.37,0.0,0.89783,5e-05,12.20175]
[1776867051410,47.59,78964.37,0.0,0.89783,5e-05,12.20175]
[1776867051535,47.59,78964.37,0.0,0.89783,5e-05,12.20175]
[1776867051897,47.59,78963.79,0.0,0.89779,5e-05,12.2046]
[1776867053934,47.59,78963.71,0.0,0.89779,5e-05,12.20508]
[1776867053911,47.59,78967.47,0.0,0.89799,5e-05,12.1879]
[1776867055950,47.59,78969.08,0.0,0.89808,5e-05,12.18078]
[1776867057604,47.59,78970.38,0.0,0.89815,5e-05,12.17496]
[1776867057939,47.59,78965.61,0.0,0.89788,5e-05,12.19705]
[1776867058946,47.59,78959.09,0.0,0.89753,5e-05,12.22718]
[1776867059956,47.59,78954.97,0.0,0.8973,5e-05,12.24623]
[1776867060961,47.59,78957.83,0.0,0.89745,5e-05,12.23311]
[1776867061969,47.59,78964.94,0.0,0.89784,5e-05,12.20047]
[1776867063084,47.59,78964.94,0.0,0.89784,5e-05,12.20047]
[1776867063152,47.59,78971.05,0.0,0.89818,5e-05,12.1725]
[1776867063970,47.59,78971.05,0.0,0.89818,5e-05,12.1725]
[1776867064128,47.6,78980.06,0.0,0.89867,5e-05,12.13129]
[1776867064991,47.6,78990.11,0.0,0.89921,5e-05,12.08543]
[1776867065997,47.6,78993.45,0.0,0.89939,5e-05,12.07018]
[1776867067352,47.6,78989.18,0.0,0.89915,5e-05,12.09007]
[1776867068013,47.6,78976.07,0.0,0.89841,5e-05,12.15309]
[1776867069020,47.6,78963.12,0.0,0.8977,5e-05,12.21279]
[1776867070026,47.6,78954.38,0.0,0.89722,5e-05,12.25312]
[1776867071642,47.6,78954.38,0.0,0.89722,5e-05,12.25312]
[1776867071695,47.6,78952.71,0.0,0.89713,5e-05,12.26087]
[1776867072040,47.6,78948.95,0.0,0.89692,6e-05,12.27819]
[1776867074055,47.6,78941.93,0.0,0.89653,6e-05,12.31053]
[1776867076453,47.6,78936.97,0.0,0.89626,6e-05,12.33328]
[1776867077076,47.6,78933.1,0.0,0.89605,6e-05,12.35104]
[1776867081104,47.61,78937.04,0.0,0.89626,6e-05,12.33335]
[1776867082111,47.61,78941.21,0.0,0.89649,6e-05,12.31425]
[1776867083118,47.61,78953.75,0.0,0.89718,5e-05,12.25662]
[1776867084125,47.61,78959.75,0.0,0.8975,5e-05,12.22927]
[1776867086446,47.61,78961.96,0.0,0.89762,5e-05,12.21941]
[1776867089160,47.61,78969.14,0.0,0.898,5e-05,12.18774]
[1776867092182,47.61,78969.83,0.0,0.89805,5e-05,12.18179]
[1776867094136,47.61,78971.66,0.0,0.89814,5e-05,12.17378]
[1776867094196,47.62,78978.74,0.0,0.89853,5e-05,12.14168]
[1776867095203,47.62,78985.97,0.0,0.89892,5e-05,12.10871]
[1776867097217,47.62,78991.59,0.0,0.89922,5e-05,12.08346]
[1776867098224,47.62,79000.17,0.0,0.89968,5e-05,12.04447]
[1776867099252,47.62,79008.52,0.0,0.90012,5e-05,12.00663]
[1776867100239,47.62,79013.01,0.0,0.90036,5e-05,11.98652]
[1776867101246,47.62,79010.06,0.0,0.9002,5e-05,12.00042]
[1776867104267,47.62,79007.32,0.0,0.90003,5e-05,12.01414]
[1776867106281,47.63,79009.84,0.0,0.90016,5e-05,12.00338]
[1776867107288,47.63,79016.73,0.0,0.90053,5e-05,11.97231]
[1776867109302,47.63,79013.42,0.0,0.90034,5e-05,11.98829]
[1776867114337,47.63,79015.88,0.0,0.90045,5e-05,11.97915]
[1776867118365,47.64,79010.86,0.0,0.90016,5e-05,12.00374]
[1776867119372,47.65,79008.3,0.0,0.89998,5e-05,12.0193]
[1776867120379,47.65,79005.89,0.0,0.89984,5e-05,12.03068]
[1776867124407,47.65,79013.37,0.0,0.90023,5e-05,11.99789]
[1776867127430,47.67,79010.78,0.0,0.9,5e-05,12.01788]
[1776867128437,47.67,79002.59,0.0,0.89955,5e-05,12.05565]
[1776867129448,47.67,78992.18,0.0,0.89899,5e-05,12.10357]
[1776867130455,47.68,78991.25,0.0,0.89893,5e-05,12.10805]
[1776867132469,47.68,78997.86,0.0,0.89929,5e-05,12.07823]
[1776867133476,47.68,79001.69,0.0,0.89949,5e-05,12.06097]
[1776867138511,47.68,78991.41,0.0,0.89892,5e-05,12.1094]
[1776867139518,47.68,78986.47,0.0,0.89865,5e-05,12.13222]
[1776867140525,47.68,78991.32,0.0,0.89891,5e-05,12.11017]
[1776867141532,47.68,78996.12,0.0,0.89917,5e-05,12.0884]
[1776867144553,47.68,78990.57,0.0,0.89886,5e-05,12.11448]
[1776867146567,47.68,78987.97,0.0,0.89871,5e-05,12.12674]
[1776867147574,47.68,78993.99,0.0,0.89904,5e-05,12.09934]
[1776867149588,47.69,78985.97,0.0,0.8986,5e-05,12.13646]
[1776867150595,47.69,78982.96,0.0,0.89843,5e-05,12.15046]
[1776867152614,47.69,78984.93,0.0,0.89856,5e-05,12.13776]
[1776867154629,47.69,78993.73,0.0,0.89904,5e-05,12.09774]
[1776867156642,47.69,78996.24,0.0,0.89917,5e-05,12.08663]
[1776867157649,47.69,78998.89,0.0,0.89931,5e-05,12.07473]
[1776867160670,47.69,79002.17,0.0,0.89948,5e-05,12.06045]
[1776867165705,47.69,79001.88,0.0,0.89945,5e-05,12.06304]
[1776867166712,47.69,78999.39,0.0,0.89931,5e-05,12.07467]
[1776867171747,47.7,79002.15,0.0,0.89945,5e-05,12.06321]
[1776867174768,47.7,78998.53,0.0,0.89924,5e-05,12.08049]
[1776867178796,47.7,79001.44,0.0,0.89939,5e-05,12.0683]
[1776867179803,47.7,79008.39,0.0,0.89976,5e-05,12.03679]
[1776867183832,47.71,79005.48,0.0,0.89959,5e-05,12.05116]
[1776867185846,47.71,79009.48,0.0,0.8998,5e-05,12.03336]
[1776867186855,47.71,79014.76,0.0,0.90008,5e-05,12.00951]
[1776867187862,47.71,79018.04,0.0,0.90026,5e-05,11.99483]
[1776867192902,47.71,79021.76,0.0,0.90044,5e-05,11.97888]
[1776867197938,47.71,79021.15,0.0,0.90039,5e-05,11.98336]
[1776867201965,47.72,79018.74,0.0,0.90025,5e-05,11.99516]
[1776867204987,47.72,79021.51,0.0,0.9004,5e-05,11.98281]
[1776867210027,47.72,79020.65,0.0,0.90034,5e-05,11.9877]
[1776867214069,47.72,79023.89,0.0,0.90053,5e-05,11.96985]
[1776867218097,47.73,79019.5,0.0,0.90028,5e-05,11.9912]
[1776867221118,47.73,79023.18,0.0,0.90048,5e-05,11.97475]
[1776867226152,47.73,79022.4,0.0,0.90043,5e-05,11.97892]
[1776867229173,47.73,79025.07,0.0,0.90057,5e-05,11.96715]
[1776867234209,47.73,79025.38,0.0,0.90057,5e-05,11.96643]
[1776867239243,47.73,79023.88,0.0,0.90049,5e-05,11.974]
[1776867244280,47.73,79028.82,0.0,0.90074,5e-05,11.95224]
[1776867247301,47.74,79031.45,0.0,0.90088,5e-05,11.94082]
[1776867252336,47.74,79029.49,0.0,0.90076,5e-05,11.95068]
[1776867255357,47.74,79033.15,0.0,0.90095,5e-05,11.93456]
[1776867260392,47.74,79032.94,0.0,0.90093,5e-05,11.93648]
[1776867263159,47.74,79033.25,0.0,0.90094,5e-05,11.93525]
[1776867262779,47.74,79038.64,0.0,0.90123,5e-05,11.91094]
[1776867263334,47.74,79038.64,0.0,0.90123,5e-05,11.91094]
[1776867263425,47.74,79063.91,0.0,0.90256,5e-05,11.79657]
[1776867264453,47.74,79063.91,0.0,0.90256,5e-05,11.79657]
[1776867264680,47.74,79063.91,0.0,0.90256,5e-05,11.79657]
[1776867264755,47.74,79082.48,0.0,0.90353,5e-05,11.71279]
[1776867265441,47.74,79074.57,0.0,0.90312,5e-05,11.74878]
[1776867266436,47.74,79074.57,0.0,0.90312,5e-05,11.74878]
[1776867266625,47.74,79074.57,0.0,0.90312,5e-05,11.74878]
[1776867266761,47.74,79053.49,0.0,0.902,5e-05,11.8444]
[1776867267247,47.74,79053.49,0.0,0.902,5e-05,11.8444]
[1776867267750,47.74,79053.49,0.0,0.902,5e-05,11.8444]
[1776867267755,47.74,79028.09,0.0,0.90065,5e-05,11.95982]
[1776867268593,47.74,79028.09,0.0,0.90065,5e-05,11.95982]
[1776867268650,47.74,79003.73,0.0,0.89934,5e-05,12.07102]
[1776867269388,47.74,79003.73,0.0,0.89934,5e-05,12.07102]
[1776867269478,47.75,78988.37,0.0,0.89851,5e-05,12.14148]
[1776867270485,47.75,78989.21,0.0,0.89855,5e-05,12.13775]
[1776867272499,47.75,78983.82,0.0,0.89829,5e-05,12.15872]
[1776867277541,47.75,78980.55,0.0,0.8981,5e-05,12.17417]
[1776867279555,47.75,78983.41,0.0,0.89826,5e-05,12.16122]
[1776867280562,47.75,78978.86,0.0,0.89801,5e-05,12.18215]
[1776867282576,47.75,78987.27,0.0,0.89846,5e-05,12.14376]
[1776867283583,47.75,78998.09,0.0,0.89905,5e-05,12.0944]
[1776867284590,47.75,79002.8,0.0,0.8993,5e-05,12.07284]
[1776867286605,47.75,78999.93,0.0,0.89915,5e-05,12.08616]
[1776867288618,47.75,79002.65,0.0,0.89929,5e-05,12.0737]
[1776867289625,47.75,79010.56,0.0,0.89972,5e-05,12.03759]
[1776867290632,47.75,79018.47,0.0,0.90014,5e-05,12.00158]
[1776867291639,47.75,79024.5,0.0,0.90047,5e-05,11.97423]
[1776867293654,47.75,79027.11,0.0,0.9006,5e-05,11.96267]
[1776867294660,47.75,79029.7,0.0,0.90074,5e-05,11.95106]
[1776867295667,47.75,79038.1,0.0,0.90118,5e-05,11.91306]
[1776867296687,47.75,79049.22,0.0,0.90177,5e-05,11.86284]
[1776867297683,47.75,79067.28,0.0,0.90272,5e-05,11.78137]
[1776867298696,47.75,79076.32,0.0,0.90319,5e-05,11.74069]
[1776867299617,47.75,79076.32,0.0,0.90319,5e-05,11.74069]
[1776867299737,47.75,79076.32,0.0,0.90319,5e-05,11.74069]
[1776867299963,47.75,79076.32,0.0,0.90319,5e-05,11.74069]
[1776867300063,47.75,79078.91,0.0,0.90333,5e-05,11.72925]
[1776867302898,47.76,79076.51,0.0,0.90319,5e-05,11.74062]
[1776867308407,47.76,79076.01,0.0,0.90315,5e-05,11.74443]
[1776867309781,47.76,79081.01,0.0,0.90341,5e-05,11.72235]
[1776867310785,47.76,79089.43,0.0,0.90384,5e-05,11.68464]
[1776867312238,47.76,79089.86,0.0,0.90386,5e-05,11.68299]
[1776867312799,47.76,79082.6,0.0,0.90348,5e-05,11.71607]
[1776867314813,47.76,79078.28,0.0,0.90325,5e-05,11.73622]
[1776867316828,47.77,79073.34,0.0,0.90298,5e-05,11.75908]
[1776867317810,47.77,79073.34,0.0,0.90298,5e-05,11.75908]
[1776867317844,47.77,79068.23,0.0,0.90271,5e-05,11.7827]
[1776867318848,47.77,79065.3,0.0,0.90255,5e-05,11.79646]
[1776867319950,47.77,79065.3,0.0,0.90255,5e-05,11.79646]
[1776867319967,47.77,79056.32,0.0,0.90207,5e-05,11.83757]
[1776867321127,47.77,79056.32,0.0,0.90207,5e-05,11.83757]
[1776867321154,47.77,79050.33,0.0,0.90174,5e-05,11.86553]
[1776867321328,47.77,79050.33,0.0,0.90174,5e-05,11.86553]
[1776867321373,47.77,79050.33,0.0,0.90174,5e-05,11.86553]
[1776867321786,47.77,79050.33,0.0,0.90174,5e-05,11.86553]
[1776867321943,47.77,79050.33,0.0,0.90174,5e-05,11.86553]
[1776867322013,47.77,79047.37,0.0,0.90158,5e-05,11.87928]
[1776867322878,47.77,79043.53,0.0,0.90138,5e-05,11.89671]
[1776867323885,47.77,79050.46,0.0,0.90174,5e-05,11.86558]
[1776867324891,47.77,79063.14,0.0,0.90241,5e-05,11.80844]
[1776867325968,47.77,79063.14,0.0,0.90241,5e-05,11.80844]
[1776867325994,47.77,79055.42,0.0,0.902,5e-05,11.84373]
[1776867326906,47.78,79048.6,0.0,0.90163,5e-05,11.87507]
[1776867327913,47.78,79045.46,0.0,0.90146,5e-05,11.88968]
[1776867329927,47.78,79043.81,0.0,0.90137,5e-05,11.8978]
[1776867330934,47.78,79040.42,0.0,0.90118,5e-05,11.91348]
[1776867331941,47.78,79037.6,0.0,0.90106,5e-05,11.92264]
[1776867332948,47.78,79034.42,0.0,0.90089,5e-05,11.93736]
[1776867337987,47.78,79032.79,0.0,0.90078,5e-05,11.94594]
[1776867339104,47.78,79028.39,0.0,0.90055,5e-05,11.96638]
[1776867340001,47.78,79024.67,0.0,0.90034,5e-05,11.98349]
[1776867345036,47.79,79029.62,0.0,0.9006,5e-05,11.96196]
[1776867346043,47.79,79036.01,0.0,0.90094,5e-05,11.93312]
[1776867349064,47.79,79045.56,0.0,0.90144,5e-05,11.89024]
[1776867350071,47.79,79055.11,0.0,0.90194,5e-05,11.84748]
[1776867351078,47.79,79058.37,0.0,0.90211,5e-05,11.83309]
[1776867353092,47.79,79061.99,0.0,0.90229,5e-05,11.81749]
[1776867354099,47.79,79069.61,0.0,0.90268,5e-05,11.78346]
[1776867356576,47.8,79068.72,0.0,0.90263,5e-05,11.78844]
[1776867360141,47.8,79065.36,0.0,0.90244,5e-05,11.80438]
[1776867360365,47.8,79065.36,0.0,0.90244,5e-05,11.80438]
[1776867361148,47.8,79046.95,0.0,0.90146,5e-05,11.88819]
[1776867362155,47.8,79033.45,0.0,0.90074,5e-05,11.94977]
[1776867363163,47.8,79033.51,0.0,0.90074,5e-05,11.94971]
[1776867364170,47.8,79035.98,0.0,0.90087,5e-05,11.9387]
[1776867365177,47.8,79038.86,0.0,0.90102,5e-05,11.92585]
[1776867366184,47.8,79042.16,0.0,0.9012,5e-05,11.91112]
[1776867368199,47.8,79032.12,0.0,0.90066,5e-05,11.95725]
[1776867369206,47.8,79028.79,0.0,0.90048,5e-05,11.97259]
[1776867370213,47.8,79025.16,0.0,0.90028,5e-05,11.98928]
[1776867371220,47.81,79010.99,0.0,0.89951,5e-05,12.0542]
[1776867371707,47.81,79010.99,0.0,0.89951,5e-05,12.0542]
[1776867372227,47.81,78999.89,0.0,0.89891,5e-05,12.10514]
[1776867373234,47.81,78999.38,0.0,0.89888,5e-05,12.10769]
[1776867374241,47.81,79002.04,0.0,0.89902,5e-05,12.09575]
[1776867374692,47.81,79002.04,0.0,0.89902,5e-05,12.09575]
[1776867375250,47.81,79004.12,0.0,0.89913,5e-05,12.08649]
[1776867376256,47.81,79009.77,0.0,0.89944,5e-05,12.06072]
[1776867376820,47.81,79009.77,0.0,0.89944,5e-05,12.06072]
[1776867376875,47.81,79009.77,0.0,0.89944,5e-05,12.06072]
[1776867377265,47.81,79015.0,0.0,0.89972,5e-05,12.03689]
[1776867378281,47.81,79012.39,0.0,0.89958,5e-05,12.04883]
[1776867380500,47.81,79012.29,0.0,0.89957,5e-05,12.04942]
[1776867381305,47.81,79014.61,0.0,0.89969,5e-05,12.03897]
[1776867382312,47.81,79018.68,0.0,0.89991,5e-05,12.02051]
[1776867384447,47.81,79019.39,0.0,0.89995,5e-05,12.01739]
[1776867384531,47.81,79022.18,0.0,0.9001,5e-05,12.00481]
[1776867385336,47.81,79024.72,0.0,0.90023,5e-05,11.99338]
[1776867389364,47.81,79019.51,0.0,0.89995,5e-05,12.0177]
[1776867390456,47.81,79019.51,0.0,0.89995,5e-05,12.0177]
[1776867393142,47.81,79014.84,0.0,0.89972,5e-05,12.03543]
[1776867396413,47.81,79008.96,0.0,0.89939,5e-05,12.06324]
[1776867397421,47.82,79003.73,0.0,0.8991,5e-05,12.08738]
[1776867401447,47.82,79006.39,0.0,0.89924,5e-05,12.07625]
[1776867402455,47.82,79010.54,0.0,0.89946,5e-05,12.05735]
[1776867407490,47.82,79011.58,0.0,0.8995,5e-05,12.05361]
[1776867409504,47.82,79014.19,0.0,0.89964,5e-05,12.04234]
[1776867410511,47.82,79020.99,0.0,0.9,5e-05,12.01145]
[1776867412525,47.82,79024.9,0.0,0.90021,5e-05,11.99393]
[1776867414538,47.82,79018.44,0.0,0.89986,5e-05,12.02362]
[1776867415546,47.82,79006.63,0.0,0.89922,5e-05,12.07779]
[1776867416552,47.83,79004.35,0.0,0.89909,5e-05,12.08846]
[1776867418567,47.83,78997.45,0.0,0.89871,5e-05,12.12044]
[1776867422063,47.83,78992.42,0.0,0.89843,5e-05,12.14402]
[1776867422595,47.83,78988.43,0.0,0.89822,5e-05,12.16243]
[1776867423602,47.83,78980.73,0.0,0.8978,5e-05,12.19779]
[1776867424609,47.83,78988.42,0.0,0.89821,5e-05,12.1627]
[1776867425615,47.83,78985.36,0.0,0.89805,5e-05,12.17684]
[1776867426623,47.83,78981.3,0.0,0.89782,5e-05,12.19553]
[1776867427630,47.83,78976.03,0.0,0.89753,5e-05,12.21974]
[1776867428637,47.83,78968.04,0.0,0.8971,5e-05,12.2564]
[1776867430651,47.83,78967.77,0.0,0.89708,5e-05,12.2576]
[1776867434679,47.83,78973.01,0.0,0.89737,5e-05,12.23353]
[1776867439714,47.83,78972.58,0.0,0.89735,5e-05,12.23557]
[1776867440721,47.83,78975.2,0.0,0.89749,5e-05,12.22356]
[1776867441728,47.83,78969.35,0.0,0.89717,5e-05,12.25038]
[1776867444749,47.83,78966.5,0.0,0.89701,5e-05,12.26335]
[1776867449784,47.83,78964.14,0.0,0.89689,5e-05,12.2739]
[1776867451798,47.83,78971.64,0.0,0.89733,5e-05,12.23542]
[1776867456833,47.83,78971.29,0.0,0.89731,5e-05,12.23691]
[1776867458848,47.83,78976.47,0.0,0.89759,5e-05,12.21314]
[1776867459970,47.83,78976.47,0.0,0.89759,5e-05,12.21314]
[1776867460017,47.83,78976.47,0.0,0.89759,5e-05,12.21314]
[1776867460288,47.83,78976.47,0.0,0.89759,5e-05,12.21314]
[1776867460351,47.83,78979.9,0.0,0.89778,5e-05,12.19724]
[1776867460515,47.83,78979.9,0.0,0.89778,5e-05,12.19724]
[1776867460861,47.83,78980.13,0.0,0.8978,5e-05,12.19618]
[1776867462875,47.83,78985.65,0.0,0.8981,5e-05,12.1705]
[1776867463883,47.82,78990.04,0.0,0.89836,5e-05,12.14865]
[1776867465007,47.82,78990.04,0.0,0.89836,5e-05,12.14865]
[1776867467911,47.81,78986.52,0.0,0.89823,5e-05,12.15932]
[1776867468958,47.81,78986.52,0.0,0.89823,5e-05,12.15932]
[1776867469053,47.8,78982.2,0.0,0.89801,5e-05,12.17744]
[1776867472948,47.78,78973.06,0.0,0.89761,5e-05,12.21137]
[1776867473954,47.78,78960.72,0.0,0.89693,5e-05,12.26791]
[1776867474961,47.78,78947.93,0.0,0.89624,6e-05,12.32574]
[1776867475968,47.78,78935.09,0.0,0.89555,6e-05,12.383]
[1776867476975,47.78,78934.21,0.0,0.89551,6e-05,12.38679]
[1776867482010,47.76,78933.21,0.0,0.89555,6e-05,12.38297]
[1776867484024,47.74,78930.3,0.0,0.89545,6e-05,12.39111]
[1776867486038,47.73,78927.16,0.0,0.89534,6e-05,12.40027]
[1776867488067,47.72,78912.01,0.0,0.89455,6e-05,12.46494]
[1776867489014,47.72,78912.01,0.0,0.89455,6e-05,12.46494]
[1776867489104,47.72,78912.01,0.0,0.89455,6e-05,12.46494]
[1776867489182,47.71,78887.14,0.0,0.89319,6e-05,12.57748]
[1776867489636,47.71,78887.14,0.0,0.89319,6e-05,12.57748]
[1776867489734,47.71,78887.14,0.0,0.89319,6e-05,12.57748]
[1776867490151,47.71,78887.14,0.0,0.89319,6e-05,12.57748]
[1776867490180,47.71,78878.41,0.0,0.89271,6e-05,12.61686]
[1776867491146,47.71,78878.41,0.0,0.89271,6e-05,12.61686]
[1776867491188,47.71,78891.47,0.0,0.89344,6e-05,12.55619]
[1776867491945,47.71,78891.47,0.0,0.89344,6e-05,12.55619]
[1776867492087,47.71,78899.97,0.0,0.89392,6e-05,12.51669]
[1776867493094,47.71,78905.08,0.0,0.89421,6e-05,12.49302]
[1776867494101,47.71,78909.69,0.0,0.89447,6e-05,12.47173]
[1776867496115,47.71,78909.99,0.0,0.89448,6e-05,12.47055]
[1776867499136,47.7,78902.9,0.0,0.89409,6e-05,12.50289]
[1776867500144,47.7,78892.61,0.0,0.89354,6e-05,12.54796]
[1776867501151,47.69,78869.27,0.0,0.89226,6e-05,12.65331]
[1776867502158,47.68,78861.48,0.0,0.89186,6e-05,12.68587]
[1776867503165,47.67,78861.52,0.0,0.89192,6e-05,12.68044]
[1776867505179,47.64,78866.99,0.0,0.89235,6e-05,12.64527]
[1776867507193,47.63,78883.29,0.0,0.89332,6e-05,12.56528]
[1776867508367,47.63,78883.29,0.0,0.89332,6e-05,12.56528]
[1776867508438,47.63,78880.52,0.0,0.8932,6e-05,12.57546]
[1776867509208,47.63,78875.68,0.0,0.89292,6e-05,12.59796]
[1776867510215,47.62,78879.69,0.0,0.89315,6e-05,12.57907]
[1776867511997,47.62,78880.83,0.0,0.89325,6e-05,12.56951]
[1776867512229,47.62,78881.17,0.0,0.89327,6e-05,12.56767]
[1776867517267,47.6,78879.74,0.0,0.8933,6e-05,12.5652]
[1776867520288,47.58,78886.84,0.0,0.89379,6e-05,12.52457]
[1776867522302,47.56,78890.98,0.0,0.8941,6e-05,12.49863]
[1776867524316,47.56,78895.04,0.0,0.89434,6e-05,12.47893]
[1776867526336,47.56,78889.31,0.0,0.89402,6e-05,12.50479]
[1776867527343,47.55,78882.39,0.0,0.89367,6e-05,12.53409]
[1776867528350,47.54,78879.64,0.0,0.89355,6e-05,12.54357]
[1776867529357,47.54,78874.68,0.0,0.89331,6e-05,12.5632]
[1776867531208,47.53,78873.91,0.0,0.89327,6e-05,12.56641]
[1776867531386,47.53,78874.68,0.0,0.89332,6e-05,12.56244]
[1776867533401,47.53,78870.48,0.0,0.89309,6e-05,12.58123]
[1776867535199,47.53,78872.17,0.0,0.89319,6e-05,12.57295]
[1776867535429,47.52,78869.78,0.0,0.8931,6e-05,12.5801]
[1776867536436,47.51,78865.87,0.0,0.89293,6e-05,12.59423]
[1776867537443,47.5,78862.98,0.0,0.89282,6e-05,12.60338]
[1776867541471,47.46,78860.18,0.0,0.89285,6e-05,12.60009]
[1776867542479,47.45,78853.54,0.0,0.89251,6e-05,12.62814]
[1776867543486,47.44,78850.59,0.0,0.89238,6e-05,12.63855]
[1776867547241,47.42,78846.8,0.0,0.89228,6e-05,12.64579]
[1776867553532,47.37,78847.61,0.0,0.89256,6e-05,12.62271]
[1776867553557,47.35,78839.43,0.0,0.89215,6e-05,12.6562]
[1776867554564,47.33,78835.9,0.0,0.89205,6e-05,12.66421]
[1776867556578,47.31,78832.08,0.0,0.89192,6e-05,12.67439]
[1776867557585,47.3,78827.89,0.0,0.89172,6e-05,12.69007]
[1776867562298,47.27,78826.83,0.0,0.89181,6e-05,12.68279]
[1776867562305,47.26,78829.69,0.0,0.89202,6e-05,12.66531]
[1776867565213,47.25,78831.4,0.0,0.89217,6e-05,12.65313]
[1776867565305,47.25,78835.59,0.0,0.89241,6e-05,12.63309]
[1776867565641,47.25,78839.25,0.0,0.89263,6e-05,12.61559]
[1776867567656,47.25,78842.91,0.0,0.89284,6e-05,12.59783]
[1776867569670,47.23,78846.21,0.0,0.8931,6e-05,12.57669]
[1776867573698,47.21,78853.37,0.0,0.89366,6e-05,12.52846]
[1776867575712,47.21,78860.48,0.0,0.89408,6e-05,12.49433]
[1776867576719,47.19,78869.51,0.0,0.89465,6e-05,12.44683]
[1776867577727,47.18,78872.24,0.0,0.89486,6e-05,12.42954]
[1776867578734,47.17,78858.77,0.0,0.89414,6e-05,12.48835]
[1776867579741,47.17,78854.9,0.0,0.89393,6e-05,12.50597]
[1776867585137,47.12,78855.54,0.0,0.89421,6e-05,12.48208]
[1776867586791,47.08,78851.68,0.0,0.89416,6e-05,12.48579]
[1776867588805,47.06,78846.08,0.0,0.89395,6e-05,12.50236]
[1776867593840,47.04,78848.19,0.0,0.89417,6e-05,12.4845]
[1776867598875,47.03,78844.76,0.0,0.89399,6e-05,12.49943]
[1776867599882,47.03,78841.87,0.0,0.89385,6e-05,12.51044]
[1776867602903,47.01,78837.45,0.0,0.89369,6e-05,12.52328]
[1776867603911,47.01,78834.14,0.0,0.89351,6e-05,12.53857]
[1776867604918,47.01,78839.11,0.0,0.89379,6e-05,12.51486]
[1776867606932,47.0,78842.97,0.0,0.89405,6e-05,12.49377]
[1776867608946,47.0,78834.77,0.0,0.89359,6e-05,12.53186]
[1776867609953,47.0,78830.54,0.0,0.89335,6e-05,12.55147]
[1776867613982,46.99,78823.79,0.0,0.89298,6e-05,12.58137]
[1776867615997,46.99,78818.91,0.0,0.89271,6e-05,12.60391]
[1776867618012,46.99,78825.83,0.0,0.89311,6e-05,12.57076]
[1776867619018,46.99,78829.0,0.0,0.8933,6e-05,12.5556]
[1776867622040,46.99,78831.77,0.0,0.89346,6e-05,12.54201]
[1776867624054,46.99,78834.78,0.0,0.89364,6e-05,12.5275]
[1776867626068,46.99,78839.74,0.0,0.89392,6e-05,12.50388]
[1776867628136,46.99,78841.31,0.0,0.89402,6e-05,12.49639]
[1776867628183,46.99,78841.31,0.0,0.89402,6e-05,12.49639]
[1776867628265,46.99,78841.31,0.0,0.89402,6e-05,12.49629]
[1776867629090,46.99,78844.14,0.0,0.89418,6e-05,12.48288]
[1776867632112,46.98,78847.96,0.0,0.89443,6e-05,12.46074]
[1776867633261,46.98,78847.96,0.0,0.89443,6e-05,12.46074]
[1776867633346,46.98,78850.26,0.0,0.89456,6e-05,12.44989]
[1776867634125,46.98,78857.22,0.0,0.89495,6e-05,12.41718]
[1776867635132,46.98,78860.43,0.0,0.89514,6e-05,12.40215]
[1776867636139,46.99,78870.52,0.0,0.89571,6e-05,12.35489]
[1776867637150,46.99,78881.06,0.0,0.8963,6e-05,12.30567]
[1776867638158,46.99,78889.56,0.0,0.89677,6e-05,12.26587]
[1776867639164,46.99,78892.05,0.0,0.89691,6e-05,12.25444]
[1776867640171,46.99,78895.65,0.0,0.89711,6e-05,12.23803]
[1776867641179,46.99,78899.92,0.0,0.89734,6e-05,12.21878]
[1776867643193,46.99,78904.43,0.0,0.89758,6e-05,12.19885]
[1776867644200,46.99,78909.75,0.0,0.89787,6e-05,12.17418]
[1776867650245,47.01,78909.02,0.0,0.89775,6e-05,12.18437]
[1776867652259,47.01,78899.06,0.0,0.89718,6e-05,12.2325]
[1776867653266,47.01,78890.09,0.0,0.89667,6e-05,12.27454]
[1776867654274,47.01,78890.5,0.0,0.89669,6e-05,12.27337]
[1776867656288,47.02,78893.15,0.0,0.89683,6e-05,12.26122]
[1776867658302,47.02,78897.03,0.0,0.89705,6e-05,12.2436]
[1776867659309,47.02,78894.11,0.0,0.89688,6e-05,12.25771]
[1776867662330,47.02,78890.95,0.0,0.89668,6e-05,12.27413]
[1776867663337,47.02,78896.47,0.0,0.89698,6e-05,12.24906]
[1776867664344,47.02,78901.97,0.0,0.89728,6e-05,12.22387]
[1776867666358,47.03,78903.7,0.0,0.89738,6e-05,12.21601]
[1776867667365,47.03,78906.47,0.0,0.89753,6e-05,12.20323]
[1776867668372,47.03,78903.14,0.0,0.89734,6e-05,12.2189]
[1776867673407,47.03,78900.98,0.0,0.89721,6e-05,12.2296]
[1776867674414,47.03,78903.85,0.0,0.89737,6e-05,12.21631]
[1776867679449,47.03,78905.84,0.0,0.89748,6e-05,12.20755]
[1776867683479,47.04,78909.7,0.0,0.89766,6e-05,12.19213]
[1776867684486,47.04,78913.79,0.0,0.89786,6e-05,12.17545]
[1776867685055,47.04,78913.79,0.0,0.89786,6e-05,12.17545]
[1776867685123,47.04,78913.79,0.0,0.89786,6e-05,12.17545]
[1776867685192,47.04,78913.79,0.0,0.89786,6e-05,12.17545]
[1776867685500,47.05,78923.24,0.0,0.89837,6e-05,12.13309]
[1776867686504,47.05,78932.76,0.0,0.89889,6e-05,12.08887]
[1776867687511,47.06,78938.94,0.0,0.89917,5e-05,12.06547]
[1776867689526,47.07,78944.3,0.0,0.89943,5e-05,12.044]
[1776867690550,47.07,78956.47,0.0,0.90005,5e-05,11.99091]
[1776867691551,47.09,78959.83,0.0,0.90017,5e-05,11.9796]
[1776867693565,47.12,78951.86,0.0,0.89963,5e-05,12.02561]
[1776867694410,47.12,78951.86,0.0,0.89963,5e-05,12.02561]
[1776867694572,47.13,78949.46,0.0,0.89946,5e-05,12.04065]
[1776867696461,47.14,78950.4,0.0,0.89947,5e-05,12.03999]
[1776867697613,47.15,79012.05,0.0,0.90275,5e-05,11.75979]
[1776867698390,47.15,79012.05,0.0,0.90275,5e-05,11.75979]
[1776867698605,47.15,79059.97,0.0,0.90528,5e-05,11.541]
[1776867699364,47.15,79059.97,0.0,0.90528,5e-05,11.541]
[1776867699621,47.17,79067.39,0.0,0.90557,5e-05,11.51654]
[1776867700414,47.17,79067.39,0.0,0.90557,5e-05,11.51654]
[1776867700625,47.17,79069.92,0.0,0.90569,5e-05,11.5057]
[1776867700813,47.17,79069.92,0.0,0.90569,5e-05,11.5057]
[1776867701237,47.17,79069.92,0.0,0.90569,5e-05,11.5057]
[1776867701406,47.17,79069.92,0.0,0.90569,5e-05,11.5057]
[1776867701632,47.17,79075.4,0.0,0.90597,5e-05,11.48123]
[1776867702434,47.17,79075.4,0.0,0.90597,5e-05,11.48123]
[1776867702640,47.17,79074.79,0.0,0.90594,5e-05,11.48447]
[1776867703020,47.17,79074.79,0.0,0.90594,5e-05,11.48447]
[1776867703204,47.17,79074.79,0.0,0.90594,5e-05,11.48447]
[1776867704644,47.17,79073.83,0.0,0.90588,5e-05,11.48924]
[1776867704654,47.17,79061.19,0.0,0.90522,5e-05,11.54734]
[1776867705661,47.18,79053.24,0.0,0.90479,5e-05,11.5841]
[1776867705879,47.18,79053.24,0.0,0.90479,5e-05,11.5841]
[1776867707759,47.18,79053.1,0.0,0.90478,5e-05,11.58528]
[1776867707818,47.18,79051.69,0.0,0.9047,5e-05,11.59224]
[1776867708691,47.18,79041.59,0.0,0.90416,5e-05,11.63879]
[1776867709691,47.18,79037.66,0.0,0.90395,5e-05,11.6575]
[1776867710699,47.18,79032.1,0.0,0.90364,5e-05,11.68364]
[1776867712335,47.18,79032.1,0.0,0.90364,5e-05,11.68364]
[1776867712358,47.19,79036.39,0.0,0.90386,5e-05,11.66525]
[1776867712713,47.19,79043.95,0.0,0.90426,5e-05,11.63077]
[1776867714727,47.19,79041.17,0.0,0.9041,5e-05,11.64436]
[1776867716741,47.19,79044.73,0.0,0.90428,5e-05,11.62899]
[1776867717748,47.19,79048.23,0.0,0.90446,5e-05,11.61349]
[1776867718756,47.19,79053.29,0.0,0.90472,5e-05,11.59094]
[1776867719947,47.19,79053.29,0.0,0.90472,5e-05,11.59094]
[1776867720041,47.21,79067.15,0.0,0.90538,5e-05,11.5331]
[1776867720774,47.22,79071.08,0.0,0.90552,5e-05,11.52134]
[1776867721778,47.24,79064.04,0.0,0.90508,5e-05,11.55956]
[1776867723797,47.26,79070.55,0.0,0.9053,5e-05,11.5414]
[1776867726617,47.3,79077.49,0.0,0.90551,5e-05,11.5228]
[1776867729838,47.34,79080.4,0.0,0.90546,5e-05,11.52813]
[1776867731946,47.34,79078.66,0.0,0.90536,5e-05,11.53662]
[1776867732043,47.34,79077.23,0.0,0.90528,5e-05,11.54369]
[1776867735881,47.36,79072.1,0.0,0.90493,5e-05,11.57461]
[1776867736888,47.38,79067.77,0.0,0.90464,5e-05,11.59968]
[1776867740916,47.39,79072.36,0.0,0.90481,5e-05,11.58541]
[1776867744944,47.4,79076.84,0.0,0.90502,5e-05,11.5673]
[1776867747964,47.4,79079.76,0.0,0.90515,5e-05,11.55581]
[1776867749979,47.41,79083.69,0.0,0.90534,5e-05,11.53923]
[1776867751668,47.41,79083.69,0.0,0.90534,5e-05,11.53923]
[1776867751714,47.42,79108.6,0.0,0.90659,5e-05,11.42898]
[1776867751858,47.42,79108.6,0.0,0.90659,5e-05,11.42898]
[1776867752020,47.42,79140.02,0.0,0.90819,5e-05,11.28789]
[1776867753421,47.42,79140.02,0.0,0.90819,5e-05,11.28789]
[1776867753533,47.42,79140.02,0.0,0.90819,5e-05,11.28789]
[1776867753627,47.43,79137.42,0.0,0.90802,5e-05,11.30319]
[1776867753844,47.43,79137.42,0.0,0.90802,5e-05,11.30319]
[1776867754024,47.43,79131.35,0.0,0.90771,5e-05,11.3304]
[1776867754862,47.43,79131.35,0.0,0.90771,5e-05,11.3304]
[1776867755039,47.43,79136.39,0.0,0.90796,5e-05,11.30883]
[1776867756408,47.43,79127.81,0.0,0.90751,5e-05,11.34797]
[1776867760085,47.52,79124.27,0.0,0.90693,5e-05,11.40002]
[1776867761092,47.54,79126.99,0.0,0.90698,5e-05,11.39605]
[1776867763106,47.58,79129.56,0.0,0.90693,5e-05,11.40102]
[1776867768140,47.68,79130.33,0.0,0.90654,5e-05,11.43663]
[1776867770155,47.72,79134.57,0.0,0.90659,5e-05,11.43228]
[1776867771162,47.72,79141.98,0.0,0.90696,5e-05,11.3999]
[1776867772199,47.73,79150.9,0.0,0.90736,5e-05,11.36537]
[1776867773176,47.74,79152.6,0.0,0.90741,5e-05,11.36079]
[1776867774290,47.74,79152.6,0.0,0.90741,5e-05,11.36079]
[1776867774390,47.75,79155.63,0.0,0.90753,5e-05,11.35037]
[1776867774910,47.75,79155.63,0.0,0.90753,5e-05,11.35037]
[1776867774920,47.75,79155.63,0.0,0.90753,5e-05,11.35037]
[1776867775723,47.75,79155.63,0.0,0.90753,5e-05,11.35037]
[1776867775209,47.75,79161.0,0.0,0.9078,5e-05,11.32678]
[1776867776208,47.76,79145.12,0.0,0.90695,5e-05,11.40124]
[1776867776880,47.76,79145.12,0.0,0.90695,5e-05,11.40124]
[1776867777695,47.76,79145.12,0.0,0.90695,5e-05,11.40124]
[1776867777215,47.76,79135.69,0.0,0.90645,5e-05,11.44588]
[1776867778222,47.77,79132.58,0.0,0.90624,5e-05,11.46413]
[1776867779725,47.77,79132.58,0.0,0.90624,5e-05,11.46413]
[1776867779754,47.81,79132.58,0.0,0.90609,5e-05,11.47762]
[1776867783260,47.81,79136.3,0.0,0.90626,5e-05,11.46296]
[1776867784633,47.81,79132.14,0.0,0.90603,5e-05,11.48291]
[1776867785290,47.81,79128.49,0.0,0.90584,5e-05,11.49924]
[1776867786289,47.82,79139.36,0.0,0.90639,5e-05,11.45128]
[1776867787440,47.82,79139.36,0.0,0.90639,5e-05,11.45128]
[1776867787642,47.82,79139.36,0.0,0.90639,5e-05,11.45128]
[1776867787739,47.82,79157.14,0.0,0.90729,5e-05,11.37271]
[1776867788304,47.82,79163.03,0.0,0.90759,5e-05,11.34649]
[1776867789311,47.82,79163.89,0.0,0.90763,5e-05,11.34294]
[1776867791275,47.82,79164.23,0.0,0.90764,5e-05,11.34174]
[1776867791325,47.82,79166.09,0.0,0.90773,5e-05,11.33378]
[1776867793338,47.82,79162.37,0.0,0.90754,5e-05,11.35098]
[1776867795355,47.83,79155.29,0.0,0.90714,5e-05,11.38579]
[1776867796360,47.83,79148.2,0.0,0.90678,5e-05,11.4179]
[1776867797367,47.83,79137.96,0.0,0.90624,5e-05,11.46435]
[1776867798374,47.83,79130.64,0.0,0.90586,5e-05,11.49776]
[1776867799381,47.84,79127.83,0.0,0.90571,5e-05,11.51095]
[1776867801396,47.84,79113.33,0.0,0.90495,5e-05,11.57701]
[1776867803409,47.84,79106.75,0.0,0.9046,5e-05,11.6075]
[1776867805681,47.84,79105.88,0.0,0.90455,5e-05,11.61189]
[1776867805687,47.84,79105.88,0.0,0.90455,5e-05,11.61189]
[1776867805708,47.84,79105.88,0.0,0.90455,5e-05,11.61189]
[1776867805714,47.84,79105.88,0.0,0.90455,5e-05,11.61189]
[1776867805704,47.84,79103.71,0.0,0.90443,5e-05,11.62248]
[1776867806430,47.84,79098.36,0.0,0.90415,5e-05,11.64652]
[1776867807437,47.85,79095.78,0.0,0.90401,5e-05,11.65852]
[1776867808444,47.85,79098.39,0.0,0.90415,5e-05,11.64715]
[1776867809443,47.85,79098.39,0.0,0.90415,5e-05,11.64715]
[1776867809501,47.85,79098.39,0.0,0.90415,5e-05,11.64715]
[1776867809603,47.85,79085.91,0.0,0.90349,5e-05,11.70401]
[1776867810458,47.85,79082.39,0.0,0.9033,5e-05,11.71987]
[1776867811465,47.85,79080.6,0.0,0.90323,5e-05,11.72429]
[1776867812472,47.85,79085.32,0.0,0.90347,5e-05,11.70361]
[1776867813178,47.85,79085.32,0.0,0.90347,5e-05,11.70361]
[1776867813479,47.85,79092.37,0.0,0.90384,5e-05,11.67214]
[1776867818515,47.85,79086.98,0.0,0.90354,5e-05,11.69799]
[1776867818990,47.85,79086.98,0.0,0.90354,5e-05,11.69799]
[1776867819522,47.85,79076.46,0.0,0.90299,5e-05,11.7454]
[1776867820529,47.86,79069.17,0.0,0.9026,5e-05,11.77856]
[1776867821536,47.86,79064.29,0.0,0.90234,5e-05,11.8009]
[1776867822543,47.86,79062.1,0.0,0.90222,5e-05,11.81126]
[1776867824557,47.86,79054.56,0.0,0.90182,5e-05,11.84574]
[1776867825564,47.86,79068.3,0.0,0.90255,5e-05,11.78363]
[1776867827579,47.86,79061.79,0.0,0.9022,5e-05,11.81357]
[1776867828586,47.86,79054.28,0.0,0.9018,5e-05,11.84773]
[1776867831445,47.86,79055.46,0.0,0.90186,5e-05,11.84257]
[1776867831607,47.86,79052.19,0.0,0.90168,5e-05,11.85742]
[1776867832614,47.86,79043.39,0.0,0.90122,5e-05,11.8973]
[1776867832935,47.86,79043.39,0.0,0.90122,5e-05,11.8973]
[1776867833621,47.86,79043.26,0.0,0.90121,5e-05,11.89786]
[1776867834629,47.86,79048.61,0.0,0.9015,5e-05,11.87359]
[1776867835638,47.86,79052.04,0.0,0.90168,5e-05,11.85807]
[1776867836654,47.86,79068.34,0.0,0.90254,5e-05,11.78441]
[1776867837661,47.86,79075.61,0.0,0.90292,5e-05,11.75176]
[1776867838668,47.86,79081.04,0.0,0.9032,5e-05,11.72748]
[1776867838937,47.86,79081.04,0.0,0.9032,5e-05,11.72748]
[1776867839675,47.86,79075.24,0.0,0.90289,5e-05,11.75387]
[1776867840682,47.86,79069.29,0.0,0.90258,5e-05,11.78091]
[1776867841446,47.86,79069.29,0.0,0.90258,5e-05,11.78091]
[1776867842696,47.86,79056.98,0.0,0.90193,5e-05,11.83685]
[1776867843770,47.86,79046.4,0.0,0.90136,5e-05,11.8848]
[1776867844719,47.86,79039.63,0.0,0.901,5e-05,11.91563]
[1776867845727,47.86,79033.81,0.0,0.90069,5e-05,11.94213]
[1776867848748,47.86,79031.16,0.0,0.90055,5e-05,11.95433]
[1776867849754,47.86,79033.78,0.0,0.90069,5e-05,11.94231]
[1776867854006,47.86,79036.1,0.0,0.90082,5e-05,11.93142]
[1776867854266,47.86,79036.1,0.0,0.90082,5e-05,11.93142]
[1776867854798,47.86,79043.87,0.0,0.90123,5e-05,11.89611]
[1776867855807,47.86,79048.45,0.0,0.90148,5e-05,11.87534]
[1776867856811,47.86,79052.1,0.0,0.90167,5e-05,11.85882]
[1776867857247,47.86,79052.1,0.0,0.90167,5e-05,11.85882]
[1776867857819,47.86,79048.67,0.0,0.90149,5e-05,11.87439]
[1776867862854,47.86,79047.4,0.0,0.90142,5e-05,11.8802]
[1776867865875,47.86,79042.52,0.0,0.90116,5e-05,11.90232]
[1776867868896,47.86,79036.12,0.0,0.90082,5e-05,11.93121]
[1776867869903,47.86,79030.06,0.0,0.9005,5e-05,11.95863]
[1776867872924,47.86,79039.91,0.0,0.90105,5e-05,11.90963]
[1776867874938,47.86,79038.68,0.0,0.90099,5e-05,11.91513]
[1776867877959,47.86,79030.99,0.0,0.90058,5e-05,11.95012]
[1776867878966,47.87,79027.99,0.0,0.90038,5e-05,11.96699]
[1776867879972,47.88,79033.66,0.0,0.90065,5e-05,11.94424]
[1776867880980,47.88,79038.41,0.0,0.9009,5e-05,11.92303]
[1776867882561,47.88,79038.41,0.0,0.9009,5e-05,11.92303]
[1776867882572,47.88,79040.9,0.0,0.90101,5e-05,11.91376]
[1776867884015,47.89,79046.16,0.0,0.90124,5e-05,11.89436]
[1776867885010,47.9,79055.64,0.0,0.9017,5e-05,11.8555]
[1776867886017,47.91,79061.89,0.0,0.90202,5e-05,11.82772]
[1776867887967,47.92,79062.16,0.0,0.90198,5e-05,11.83158]
[1776867888031,47.93,79061.58,0.0,0.90189,5e-05,11.83922]
[1776867892059,47.99,79075.8,0.0,0.90239,5e-05,11.79748]
[1776867893066,48.0,79079.95,0.0,0.90256,5e-05,11.78268]
[1776867895081,48.02,79085.1,0.0,0.90274,5e-05,11.76772]
[1776867899711,48.05,79084.8,0.0,0.90258,5e-05,11.78184]
[1776867899715,48.05,79084.8,0.0,0.90258,5e-05,11.78184]
[1776867899770,48.05,79084.8,0.0,0.90258,5e-05,11.78184]
[1776867899864,48.07,79086.68,0.0,0.90258,5e-05,11.78152]
[1776867900120,48.07,79099.87,0.0,0.90327,5e-05,11.7223]
[1776867901127,48.08,79108.5,0.0,0.9037,5e-05,11.68586]
[1776867902134,48.08,79116.27,0.0,0.90407,5e-05,11.65386]
[1776867903328,48.08,79116.27,0.0,0.90407,5e-05,11.65386]
[1776867903353,48.09,79121.96,0.0,0.90432,5e-05,11.63168]
[1776867905155,48.11,79119.32,0.0,0.90411,5e-05,11.65049]
[1776867906162,48.12,79114.96,0.0,0.90385,5e-05,11.67322]
[1776867907170,48.12,79118.23,0.0,0.90398,5e-05,11.66147]
[1776867909184,48.14,79114.61,0.0,0.90373,5e-05,11.6836]
[1776867913211,48.14,79108.77,0.0,0.90342,5e-05,11.7108]
[1776867916234,48.15,79098.86,0.0,0.90285,5e-05,11.75981]
[1776867917241,48.15,79092.42,0.0,0.90251,5e-05,11.78884]
[1776867918247,48.15,79084.05,0.0,0.90207,5e-05,11.82652]
[1776867920312,48.15,79084.23,0.0,0.90208,5e-05,11.82574]
[1776867921915,48.15,79083.89,0.0,0.90206,5e-05,11.82731]
[1776867921269,48.15,79069.25,0.0,0.90129,5e-05,11.89319]
[1776867922472,48.15,79069.25,0.0,0.90129,5e-05,11.89319]
[1776867922547,48.15,79060.78,0.0,0.90084,5e-05,11.93127]
[1776867923283,48.15,79061.26,0.0,0.90087,5e-05,11.92897]
[1776867927311,48.15,79058.52,0.0,0.90073,5e-05,11.94118]
[1776867932346,48.15,79060.97,0.0,0.90089,5e-05,11.92618]
[1776867933353,48.15,79063.68,0.0,0.90103,5e-05,11.91381]
[1776867935367,48.15,79071.55,0.0,0.90145,5e-05,11.87809]
[1776867936373,48.15,79077.46,0.0,0.90176,5e-05,11.85141]
[1776867937381,48.15,79083.89,0.0,0.9021,5e-05,11.82247]
[1776867939396,48.15,79081.0,0.0,0.90195,5e-05,11.83545]
[1776867942417,48.15,79085.02,0.0,0.90216,5e-05,11.81731]
[1776867943424,48.15,79090.3,0.0,0.90244,5e-05,11.7936]
[1776867944431,48.15,79086.04,0.0,0.90221,5e-05,11.81276]
[1776867946445,48.15,79089.95,0.0,0.90242,5e-05,11.79521]
[1776867947452,48.15,79094.65,0.0,0.90266,5e-05,11.77415]
[1776867948459,48.15,79098.38,0.0,0.90286,5e-05,11.75749]
[1776867951688,48.15,79104.48,0.0,0.90317,5e-05,11.73052]
[1776867952487,48.15,79109.95,0.0,0.90345,5e-05,11.70603]
[1776867953494,48.15,79114.71,0.0,0.9037,5e-05,11.68487]
[1776867955508,48.15,79119.63,0.0,0.90396,5e-05,11.66274]
[1776867956514,48.15,79123.36,0.0,0.90415,5e-05,11.64604]
[1776867960543,48.15,79106.31,0.0,0.90327,5e-05,11.7223]
[1776867961550,48.15,79097.19,0.0,0.90279,5e-05,11.76343]
[1776867962557,48.15,79097.62,0.0,0.90281,5e-05,11.76165]
[1776867965578,48.15,79094.32,0.0,0.90263,5e-05,11.77671]
[1776867966585,48.15,79097.19,0.0,0.90278,5e-05,11.76393]
[1776867969606,48.15,79094.5,0.0,0.90264,5e-05,11.77623]
[1776867971620,48.15,79102.48,0.0,0.90305,5e-05,11.74061]
[1776867972627,48.16,79109.36,0.0,0.90341,5e-05,11.70987]
[1776867973634,48.16,79115.03,0.0,0.9037,5e-05,11.68464]
[1776867974641,48.16,79117.23,0.0,0.90381,5e-05,11.67518]
[1776867975649,48.16,79119.88,0.0,0.90395,5e-05,11.66334]
[1776867976656,48.16,79124.27,0.0,0.90417,5e-05,11.64396]
[1776867977664,48.16,79128.34,0.0,0.90438,5e-05,11.62603]
[1776867978672,48.16,79133.9,0.0,0.90466,5e-05,11.60181]
[1776867979678,48.16,79136.71,0.0,0.9048,5e-05,11.58937]
[1776867980909,48.16,79140.29,0.0,0.90499,5e-05,11.57353]
[1776867981692,48.16,79144.85,0.0,0.90522,5e-05,11.55336]
[1776867982699,48.16,79149.48,0.0,0.90545,5e-05,11.53292]
[1776867984713,48.16,79152.39,0.0,0.9056,5e-05,11.52038]
[1776867985720,48.16,79155.55,0.0,0.90576,5e-05,11.50655]
[1776867990755,48.17,79153.96,0.0,0.90566,5e-05,11.51503]
[1776867991762,48.17,79151.74,0.0,0.90557,5e-05,11.52146]
[1776867996796,48.17,79151.34,0.0,0.90552,5e-05,11.52548]
[1776868000825,48.18,79154.98,0.0,0.90569,5e-05,11.51059]
[1776868005860,48.18,79158.7,0.0,0.90587,5e-05,11.4951]
[1776868010898,48.18,79157.58,0.0,0.9058,5e-05,11.50115]
[1776868012915,48.18,79150.11,0.0,0.90542,5e-05,11.53475]
[1776868013919,48.18,79135.43,0.0,0.90466,5e-05,11.60049]
[1776868014926,48.18,79126.92,0.0,0.90422,5e-05,11.63874]
[1776868017947,48.19,79123.67,0.0,0.90404,5e-05,11.65401]
[1776868018954,48.19,79120.81,0.0,0.90389,5e-05,11.66701]
[1776868020968,48.19,79123.4,0.0,0.90402,5e-05,11.65587]
[1776868021974,48.19,79127.84,0.0,0.90425,5e-05,11.63628]
[1776868024996,48.19,79123.15,0.0,0.904,5e-05,11.65797]
[1776868027010,48.19,79120.31,0.0,0.90385,5e-05,11.67109]
[1776868029024,48.19,79125.02,0.0,0.90409,5e-05,11.65047]
[1776868030031,48.19,79128.54,0.0,0.90426,5e-05,11.63499]
[1776868033052,48.19,79125.56,0.0,0.9041,5e-05,11.64905]
[1776868036796,48.2,79126.11,0.0,0.90412,5e-05,11.64729]
[1776868036805,48.2,79126.11,0.0,0.90412,5e-05,11.64729]
[1776868036847,48.2,79126.11,0.0,0.90412,5e-05,11.64729]
[1776868036942,48.2,79126.11,0.0,0.90412,5e-05,11.64729]
[1776868036949,48.2,79126.11,0.0,0.90412,5e-05,11.64752]
[1776868037435,48.2,79126.11,0.0,0.90412,5e-05,11.64752]
[1776868038638,48.2,79126.73,0.0,0.90415,5e-05,11.64476]
[1776868038649,48.2,79126.73,0.0,0.90415,5e-05,11.64476]
[1776868038690,48.2,79126.73,0.0,0.90415,5e-05,11.64476]
[1776868038698,48.2,79126.73,0.0,0.90415,5e-05,11.64476]
[1776868038766,48.2,79125.99,0.0,0.90411,5e-05,11.64853]
[1776868039441,48.2,79125.99,0.0,0.90411,5e-05,11.64853]
[1776868040128,48.2,79125.63,0.0,0.90409,5e-05,11.65014]
[1776868040207,48.2,79125.63,0.0,0.90409,5e-05,11.65014]
[1776868040412,48.2,79125.63,0.0,0.90409,5e-05,11.65014]
[1776868040496,48.2,79128.28,0.0,0.90422,5e-05,11.63854]
[1776868041443,48.2,79128.28,0.0,0.90422,5e-05,11.63854]
[1776868041542,48.2,79130.9,0.0,0.90436,5e-05,11.62711]
[1776868045136,48.2,79135.96,0.0,0.90461,5e-05,11.60563]
[1776868046143,48.2,79138.2,0.0,0.90472,5e-05,11.59595]
[1776868047149,48.2,79144.16,0.0,0.90502,5e-05,11.56974]
[1776868049164,48.2,79140.97,0.0,0.90485,5e-05,11.58465]
[1776868050170,48.21,79135.33,0.0,0.90455,5e-05,11.61009]
[1776868051178,48.21,79132.95,0.0,0.90446,5e-05,11.61707]
[1776868054199,48.21,79128.94,0.0,0.90424,5e-05,11.63577]
[1776868055211,48.21,79101.83,0.0,0.90283,5e-05,11.75717]
[1776868056244,48.21,79101.83,0.0,0.90283,5e-05,11.75717]
[1776868056751,48.21,79101.83,0.0,0.90283,5e-05,11.75717]
[1776868056824,48.21,79067.15,0.0,0.90101,5e-05,11.91292]
[1776868057136,48.21,79067.15,0.0,0.90101,5e-05,11.91292]
[1776868057225,48.21,79070.81,0.0,0.9012,5e-05,11.89679]
[1776868058874,48.21,79070.81,0.0,0.9012,5e-05,11.89679]
[1776868058975,48.21,79079.09,0.0,0.90163,5e-05,11.86036]
[1776868059223,48.21,79079.09,0.0,0.90163,5e-05,11.86036]
[1776868059279,48.21,79079.09,0.0,0.90163,5e-05,11.86036]
[1776868059529,48.21,79079.09,0.0,0.90163,5e-05,11.86036]
[1776868059631,48.21,79079.76,0.0,0.90166,5e-05,11.85735]
[1776868060246,48.21,79085.4,0.0,0.90196,5e-05,11.83218]
[1776868061253,48.21,79093.77,0.0,0.90239,5e-05,11.79484]
[1776868062920,48.21,79093.77,0.0,0.90239,5e-05,11.79484]
[1776868062970,48.21,79102.43,0.0,0.90285,5e-05,11.75611]
[1776868063267,48.21,79107.57,0.0,0.90311,5e-05,11.73311]
[1776868067295,48.21,79105.06,0.0,0.90298,5e-05,11.74478]
[1776868068302,48.21,79101.91,0.0,0.90281,5e-05,11.75919]
[1776868070316,48.22,79099.66,0.0,0.90269,5e-05,11.76959]
[1776868073338,48.22,79101.88,0.0,0.9028,5e-05,11.75974]
[1776868076359,48.22,79104.93,0.0,0.90296,5e-05,11.74623]
[1776868080387,48.22,79102.65,0.0,0.90284,5e-05,11.7567]
[1776868081398,48.22,79095.74,0.0,0.90248,5e-05,11.7877]
[1776868082405,48.22,79089.58,0.0,0.90216,5e-05,11.81532]
[1776868085426,48.22,79093.85,0.0,0.90238,5e-05,11.79604]
[1776868086669,48.22,79093.85,0.0,0.90238,5e-05,11.79604]
[1776868086684,48.22,79088.21,0.0,0.90209,5e-05,11.82131]
[1776868087440,48.22,79077.26,0.0,0.90151,5e-05,11.87042]
[1776868088447,48.22,79068.48,0.0,0.90105,5e-05,11.90976]
[1776868090461,48.22,79072.76,0.0,0.90128,5e-05,11.89012]
[1776868091468,48.21,79082.58,0.0,0.9018,5e-05,11.84583]
[1776868092475,48.21,79089.62,0.0,0.90217,5e-05,11.81413]
[1776868093481,48.21,79092.8,0.0,0.90234,5e-05,11.79982]
[1776868098517,48.21,79093.39,0.0,0.90237,5e-05,11.79705]
[1776868103552,48.21,79083.29,0.0,0.90184,5e-05,11.84229]
[1776868104559,48.21,79073.54,0.0,0.90133,5e-05,11.88602]
[1776868105566,48.21,79072.94,0.0,0.9013,5e-05,11.88856]
[1776868107580,48.21,79068.88,0.0,0.90109,5e-05,11.9065]
[1776868109594,48.21,79072.58,0.0,0.90129,5e-05,11.8895]
[1776868111608,48.21,79078.71,0.0,0.90164,5e-05,11.8577]
[1776868116643,48.21,79081.76,0.0,0.90181,5e-05,11.84345]
[1776868117650,48.21,79077.93,0.0,0.90161,5e-05,11.86057]
[1776868121678,48.21,79082.09,0.0,0.90183,5e-05,11.84144]
[1776868122685,48.21,79084.9,0.0,0.90198,5e-05,11.82871]
[1776868123692,48.21,79087.94,0.0,0.90214,5e-05,11.81499]
[1776868128728,48.21,79083.59,0.0,0.90191,5e-05,11.83432]
[1776868129734,48.21,79079.22,0.0,0.90169,5e-05,11.85391]
[1776868130742,48.21,79076.0,0.0,0.90152,5e-05,11.86831]
[1776868133764,48.21,79069.26,0.0,0.90117,5e-05,11.89828]
[1776868135776,48.21,79064.67,0.0,0.90093,5e-05,11.91865]
[1776868140813,48.2,79066.07,0.0,0.90101,5e-05,11.91141]
[1776868142827,48.2,79074.5,0.0,0.90146,5e-05,11.87311]
[1776868143834,48.2,79080.55,0.0,0.90178,5e-05,11.84575]
[1776868144841,48.2,79083.48,0.0,0.90194,5e-05,11.83241]
[1776868145848,48.2,79088.84,0.0,0.90222,5e-05,11.8083]
[1776868146856,48.2,79092.54,0.0,0.90241,5e-05,11.7917]
[1776868147863,48.2,79096.21,0.0,0.9026,5e-05,11.77524]
[1776868152898,48.2,79097.64,0.0,0.90268,5e-05,11.76904]
[1776868154912,48.2,79100.13,0.0,0.9028,5e-05,11.758]
[1776868158939,48.2,79106.98,0.0,0.90316,5e-05,11.72765]
[1776868159947,48.2,79117.65,0.0,0.90371,5e-05,11.68007]
[1776868160954,48.2,79119.61,0.0,0.90381,5e-05,11.6715]
[1776868163975,48.2,79121.9,0.0,0.90392,5e-05,11.66187]
[1776868166015,48.21,79128.23,0.0,0.90424,5e-05,11.63407]
[1776868168005,48.21,79125.34,0.0,0.90409,5e-05,11.64748]
[1776868172031,48.21,79115.96,0.0,0.90362,5e-05,11.68633]
[1776868173038,48.21,79106.55,0.0,0.90313,5e-05,11.72857]
[1776868174045,48.21,79102.87,0.0,0.90294,5e-05,11.74513]
[1776868177066,48.21,79098.88,0.0,0.90273,5e-05,11.76319]
[1776868182100,48.21,79095.78,0.0,0.90256,5e-05,11.77718]
[1776868183108,48.21,79090.37,0.0,0.90228,5e-05,11.80144]
[1776868184115,48.21,79087.04,0.0,0.90211,5e-05,11.81633]
[1776868185121,48.21,79083.45,0.0,0.90192,5e-05,11.83239]
[1776868186129,48.21,79077.86,0.0,0.90163,5e-05,11.85741]
[1776868187136,48.21,79064.31,0.0,0.90091,5e-05,11.91822]
[1776868188142,48.21,79057.1,0.0,0.90053,5e-05,11.95075]
[1776868193179,48.21,79050.77,0.0,0.90021,5e-05,11.97802]
[1776868194186,48.21,79044.9,0.0,0.8999,5e-05,12.00449]
[1776868197211,48.21,79041.74,0.0,0.89974,5e-05,12.01803]
[1776868198219,48.2,79038.23,0.0,0.89955,5e-05,12.0338]
[1776868200233,48.2,79044.24,0.0,0.89988,5e-05,12.00591]
[1776868201252,48.2,79046.93,0.0,0.90003,5e-05,11.99343]
[1776868202252,48.2,79055.32,0.0,0.90048,5e-05,11.95527]
[1776868203263,48.2,79058.09,0.0,0.90063,5e-05,11.94253]
[1776868206281,48.2,79064.73,0.0,0.90099,5e-05,11.91192]
[1776868207288,48.2,79068.29,0.0,0.90118,5e-05,11.89572]
[1776868208295,48.2,79063.08,0.0,0.9009,5e-05,11.91901]
[1776868209322,48.2,79063.08,0.0,0.9009,5e-05,11.91901]
[1776868209355,48.2,79063.08,0.0,0.9009,5e-05,11.91901]
[1776868209393,48.2,79058.92,0.0,0.90068,5e-05,11.93756]
[1776868210309,48.2,79055.62,0.0,0.90051,5e-05,11.95222]
[1776868211316,48.2,79049.46,0.0,0.90019,5e-05,11.97976]
[1776868212323,48.2,79043.77,0.0,0.89989,5e-05,12.00517]
[1776868213330,48.2,79033.07,0.0,0.89932,5e-05,12.05322]
[1776868214982,48.19,79030.15,0.0,0.89917,5e-05,12.06564]
[1776868218365,48.19,79021.74,0.0,0.89873,5e-05,12.10251]
[1776868219372,48.19,79009.68,0.0,0.89809,5e-05,12.157]
[1776868220378,48.19,79006.88,0.0,0.89794,5e-05,12.16943]
[1776868223782,48.19,78991.76,0.0,0.89713,5e-05,12.23725]
[1776868225080,48.19,78991.76,0.0,0.89713,5e-05,12.23725]
[1776868225135,48.19,78980.33,0.0,0.89651,5e-05,12.28895]
[1776868225489,48.19,78980.33,0.0,0.89651,5e-05,12.28895]
[1776868225601,48.18,78966.51,0.0,0.89575,5e-05,12.35175]
[1776868227180,48.18,78966.51,0.0,0.89575,5e-05,12.35175]
[1776868227209,48.18,78953.66,0.0,0.89505,6e-05,12.41013]
[1776868228106,48.18,78953.66,0.0,0.89505,6e-05,12.41013]
[1776868228164,48.18,78940.13,0.0,0.8943,6e-05,12.4716]
[1776868228406,48.18,78940.13,0.0,0.8943,6e-05,12.4716]
[1776868228506,48.18,78940.13,0.0,0.8943,6e-05,12.4716]
[1776868228937,48.18,78940.13,0.0,0.8943,6e-05,12.4716]
[1776868228973,48.18,78931.0,0.0,0.8938,6e-05,12.51345]
[1776868231554,48.18,78930.2,0.0,0.89376,6e-05,12.51646]
[1776868231695,48.18,78930.2,0.0,0.89376,6e-05,12.51646]
[1776868231717,48.18,78923.66,0.0,0.89342,6e-05,12.5424]
[1776868232474,48.18,78918.31,0.0,0.89312,6e-05,12.56685]
[1776868233481,48.18,78923.47,0.0,0.89342,6e-05,12.54301]
[1776868234702,48.18,78923.47,0.0,0.89342,6e-05,12.54301]
[1776868234756,48.18,78933.01,0.0,0.89395,6e-05,12.49912]
[1776868235495,48.18,78938.39,0.0,0.89425,6e-05,12.47416]
[1776868236502,48.18,78948.58,0.0,0.89482,6e-05,12.42724]
[1776868237509,48.18,78948.37,0.0,0.89481,6e-05,12.42778]
[1776868238517,48.18,78939.9,0.0,0.89435,6e-05,12.46639]
[1776868240298,48.18,78939.9,0.0,0.89435,6e-05,12.46639]
[1776868239524,48.18,78933.85,0.0,0.89401,6e-05,12.49413]
[1776868240921,48.18,78933.85,0.0,0.89401,6e-05,12.49413]
[1776868240984,48.18,78933.85,0.0,0.89401,6e-05,12.49413]
[1776868241173,48.18,78922.8,0.0,0.89339,6e-05,12.5448]
[1776868241657,48.18,78922.8,0.0,0.89339,6e-05,12.5448]
[1776868241721,48.18,78905.29,0.0,0.89241,6e-05,12.62517]
[1776868243274,48.18,78898.49,0.0,0.89203,6e-05,12.65598]
[1776868243371,48.18,78898.49,0.0,0.89203,6e-05,12.65598]
[1776868244105,48.18,78898.49,0.0,0.89203,6e-05,12.65598]
[1776868244143,48.17,78891.37,0.0,0.89164,6e-05,12.68846]
[1776868246578,48.17,78886.31,0.0,0.89136,6e-05,12.71118]
[1776868248592,48.17,78893.01,0.0,0.89174,6e-05,12.67961]
[1776868249599,48.17,78896.13,0.0,0.89192,6e-05,12.66495]
[1776868250606,48.17,78902.23,0.0,0.89227,6e-05,12.63659]
[1776868251613,48.17,78909.23,0.0,0.89267,6e-05,12.60416]
[1776868252620,48.17,78903.54,0.0,0.89235,6e-05,12.63018]
[1776868253627,48.17,78895.71,0.0,0.89191,6e-05,12.66603]
[1776868254634,48.17,78892.15,0.0,0.89171,6e-05,12.68217]
[1776868255641,48.17,78889.41,0.0,0.89156,6e-05,12.69452]
[1776868257657,48.17,78878.53,0.0,0.89095,6e-05,12.74412]
[1776868258499,48.17,78878.53,0.0,0.89095,6e-05,12.74412]
[1776868258664,48.16,78869.79,0.0,0.89046,6e-05,12.78412]
[1776868259828,48.16,78869.79,0.0,0.89046,6e-05,12.78412]
[1776868259923,48.16,78864.52,0.0,0.89016,6e-05,12.80805]
[1776868260680,48.16,78859.78,0.0,0.88989,6e-05,12.82952]
[1776868262219,48.16,78859.78,0.0,0.88989,6e-05,12.82952]
[1776868263716,48.16,78870.2,0.0,0.89051,6e-05,12.77993]
[1776868264722,48.16,78875.11,0.0,0.89079,6e-05,12.75683]
[1776868266746,48.16,78883.16,0.0,0.89126,6e-05,12.71892]
[1776868268279,48.16,78883.16,0.0,0.89126,6e-05,12.71892]
[1776868268305,48.15,78895.03,0.0,0.89194,6e-05,12.66339]
[1776868268756,48.15,78900.26,0.0,0.89223,6e-05,12.6393]
[1776868271777,48.15,78891.85,0.0,0.89177,6e-05,12.67678]
[1776868272784,48.15,78888.91,0.0,0.89161,6e-05,12.69009]
[1776868274799,48.15,78870.5,0.0,0.89057,6e-05,12.77456]
[1776868275806,48.15,78861.71,0.0,0.89007,6e-05,12.81482]
[1776868280841,48.14,78860.81,0.0,0.89005,6e-05,12.81681]
[1776868282169,48.14,78860.81,0.0,0.89005,6e-05,12.81681]
[1776868282178,48.14,78860.81,0.0,0.89005,6e-05,12.81681]
[1776868282253,48.14,78856.5,0.0,0.88981,6e-05,12.83589]
[1776868282854,48.14,78851.11,0.0,0.8895,6e-05,12.86085]
[1776868283863,48.14,78841.24,0.0,0.88894,6e-05,12.90613]
[1776868284770,48.14,78841.24,0.0,0.88894,6e-05,12.90613]
[1776868284824,48.14,78841.24,0.0,0.88894,6e-05,12.90613]
[1776868284869,48.14,78836.16,0.0,0.88865,6e-05,12.92919]
[1776868285876,48.14,78839.06,0.0,0.88883,6e-05,12.91516]
[1776868286882,48.13,78845.77,0.0,0.88922,6e-05,12.88343]
[1776868287890,48.13,78849.13,0.0,0.88942,6e-05,12.86726]
[1776868288655,48.13,78849.13,0.0,0.88942,6e-05,12.86726]
[1776868288897,48.13,78852.48,0.0,0.88962,6e-05,12.8512]
[1776868290911,48.13,78855.4,0.0,0.8898,6e-05,12.83665]
[1776868292658,48.13,78853.91,0.0,0.88975,6e-05,12.83905]
[1776868292687,48.13,78853.91,0.0,0.88975,6e-05,12.83905]
[1776868292926,48.13,78846.29,0.0,0.88932,6e-05,12.87388]
[1776868294039,48.13,78846.29,0.0,0.88932,6e-05,12.87388]
[1776868294065,48.13,78846.29,0.0,0.88932,6e-05,12.87388]
[1776868294110,48.12,78833.03,0.0,0.88856,6e-05,12.93438]
[1776868294939,48.12,78830.48,0.0,0.88842,6e-05,12.94622]
[1776868295952,48.12,78812.63,0.0,0.88738,6e-05,13.02883]
[1776868296442,48.12,78812.63,0.0,0.88738,6e-05,13.02883]
[1776868296961,48.12,78805.09,0.0,0.88694,6e-05,13.06376]
[1776868297967,48.12,78802.62,0.0,0.8868,6e-05,13.07496]
[1776868298974,48.12,78807.84,0.0,0.88711,6e-05,13.0503]
[1776868299712,48.12,78807.84,0.0,0.88711,6e-05,13.0503]
[1776868299981,48.12,78817.39,0.0,0.88767,6e-05,13.00549]
[1776868300988,48.12,78822.91,0.0,0.888,6e-05,12.9795]
[1776868301995,48.12,78819.34,0.0,0.8878,6e-05,12.99561]
[1776868304009,48.11,78824.08,0.0,0.88808,6e-05,12.97266]
[1776868306023,48.11,78804.08,0.0,0.88693,6e-05,13.06482]
[1776868307030,48.11,78798.82,0.0,0.88663,6e-05,13.08877]
[1776868312065,48.11,78801.09,0.0,0.88679,6e-05,13.07612]
[1776868313073,48.11,78807.32,0.0,0.88715,6e-05,13.04709]
[1776868314080,48.11,78818.89,0.0,0.88783,6e-05,12.99324]
[1776868315089,48.1,78819.86,0.0,0.88789,6e-05,12.98769]
[1776868317103,48.1,78812.77,0.0,0.88749,6e-05,13.01979]
[1776868318110,48.1,78805.1,0.0,0.88705,6e-05,13.05501]
[1776868319117,48.1,78796.57,0.0,0.88656,6e-05,13.09423]
[1776868320124,48.1,78799.87,0.0,0.88676,6e-05,13.07823]
[1776868321131,48.09,78804.35,0.0,0.88703,6e-05,13.05677]
[1776868322138,48.09,78808.81,0.0,0.88729,6e-05,13.03545]
[1776868327179,48.09,78808.92,0.0,0.88733,6e-05,13.03239]
[1776868328206,48.09,78804.36,0.0,0.88707,6e-05,13.05313]
[1776868329206,48.08,78797.31,0.0,0.88666,6e-05,13.08549]
[1776868330213,48.08,78793.7,0.0,0.88646,6e-05,13.1018]
[1776868331220,48.08,78784.07,0.0,0.8859,6e-05,13.1464]
[1776868332227,48.08,78776.29,0.0,0.88544,6e-05,13.18237]
[1776868333234,48.08,78776.1,0.0,0.88544,6e-05,13.18282]
[1776868336255,48.08,78779.82,0.0,0.88567,6e-05,13.16392]
[1776868340283,48.07,78772.36,0.0,0.88526,6e-05,13.19688]
[1776868342311,48.07,78748.05,0.0,0.88382,6e-05,13.3097]
[1776868342713,48.07,78748.05,0.0,0.88382,6e-05,13.3097]
[1776868343305,48.07,78748.05,0.0,0.88382,6e-05,13.3097]
[1776868343328,48.07,78734.46,0.0,0.88302,6e-05,13.37293]
[1776868344338,48.06,78744.1,0.0,0.8836,6e-05,13.327]
[1776868345350,48.06,78734.59,0.0,0.88304,6e-05,13.37106]
[1776868345828,48.06,78734.59,0.0,0.88304,6e-05,13.37106]
[1776868346605,48.06,78715.94,0.0,0.88192,6e-05,13.45822]
[1776868347364,48.06,78714.18,0.0,0.88182,6e-05,13.46598]
[1776868348449,48.06,78714.18,0.0,0.88182,6e-05,13.46598]
[1776868348461,48.06,78718.75,0.0,0.88212,6e-05,13.44297]
[1776868349382,48.06,78724.38,0.0,0.88246,6e-05,13.4165]
[1776868350399,48.03,78713.46,0.0,0.8819,6e-05,13.45921]
[1776868351406,48.03,78687.86,0.0,0.88039,6e-05,13.575]
[1776868351893,48.03,78687.86,0.0,0.88039,6e-05,13.575]
[1776868351994,48.03,78687.86,0.0,0.88039,6e-05,13.575]
[1776868352419,48.03,78657.5,0.0,0.87853,6e-05,13.718]
[1776868353421,48.03,78667.91,0.0,0.87917,6e-05,13.66839]
[1776868354433,48.01,78673.68,0.0,0.8796,6e-05,13.63523]
[1776868354735,48.01,78673.68,0.0,0.8796,6e-05,13.63523]
[1776868355437,48.0,78661.49,0.0,0.87892,6e-05,13.68783]
[1776868356346,48.0,78661.49,0.0,0.87892,6e-05,13.68783]
[1776868356444,48.0,78654.08,0.0,0.87846,6e-05,13.72244]
[1776868357451,47.99,78650.05,0.0,0.87826,6e-05,13.73826]
[1776868358848,47.98,78648.3,0.0,0.87819,6e-05,13.74284]
[1776868359060,47.98,78648.3,0.0,0.87819,6e-05,13.74284]
[1776868359560,47.98,78648.3,0.0,0.87819,6e-05,13.74284]
[1776868359471,47.97,78660.58,0.0,0.87901,6e-05,13.68035]
[1776868360319,47.97,78660.58,0.0,0.87901,6e-05,13.68035]
[1776868360473,47.96,78670.37,0.0,0.87967,6e-05,13.62964]
[1776868361480,47.96,78668.87,0.0,0.87958,6e-05,13.63639]
[1776868362487,47.95,78662.31,0.0,0.87919,6e-05,13.66631]
[1776868363937,47.95,78663.48,0.0,0.87927,6e-05,13.66027]
[1776868364503,47.95,78658.61,0.0,0.87897,6e-05,13.68333]
[1776868365236,47.95,78658.61,0.0,0.87897,6e-05,13.68333]
[1776868365508,47.94,78662.19,0.0,0.87926,6e-05,13.66073]
[1776868366075,47.94,78662.19,0.0,0.87926,6e-05,13.66073]
[1776868366515,47.94,78658.33,0.0,0.87903,6e-05,13.6783]
[1776868367901,47.93,78658.26,0.0,0.87903,6e-05,13.67812]
[1776868370317,47.91,78659.62,0.0,0.87924,6e-05,13.66163]
[1776868370508,47.91,78659.62,0.0,0.87924,6e-05,13.66163]
[1776868370543,47.91,78648.43,0.0,0.87855,6e-05,13.71468]
[1776868371124,47.91,78648.43,0.0,0.87855,6e-05,13.71468]
[1776868371201,47.91,78648.43,0.0,0.87855,6e-05,13.71468]
[1776868371550,47.9,78644.96,0.0,0.87835,6e-05,13.72988]
[1776868373565,47.9,78647.96,0.0,0.87855,6e-05,13.71426]
[1776868374572,47.9,78650.71,0.0,0.87872,6e-05,13.70121]
[1776868375578,47.88,78656.1,0.0,0.87916,6e-05,13.66736]
[1776868377594,47.88,78667.3,0.0,0.87986,6e-05,13.61356]
[1776868378600,47.87,78678.12,0.0,0.88054,6e-05,13.56098]
[1776868381141,47.87,78682.83,0.0,0.88084,6e-05,13.5376]
[1776868381622,47.87,78680.2,0.0,0.88069,6e-05,13.54953]
[1776868382629,47.87,78674.79,0.0,0.88036,6e-05,13.57462]
[1776868383637,47.87,78667.51,0.0,0.87992,6e-05,13.60854]
[1776868384645,47.85,78670.31,0.0,0.88017,6e-05,13.58923]
[1776868385652,47.85,78665.9,0.0,0.87991,6e-05,13.60955]
[1776868387016,47.85,78665.9,0.0,0.87991,6e-05,13.60955]
[1776868387297,47.85,78665.9,0.0,0.87991,6e-05,13.60955]
[1776868387330,47.85,78652.51,0.0,0.87909,6e-05,13.67245]
[1776868388014,47.85,78652.51,0.0,0.87909,6e-05,13.67245]
[1776868388029,47.85,78642.38,0.0,0.87847,6e-05,13.72002]
[1776868388673,47.84,78632.04,0.0,0.87783,6e-05,13.76839]
[1776868389680,47.84,78627.66,0.0,0.87757,6e-05,13.78861]
[1776868390830,47.84,78627.66,0.0,0.87757,6e-05,13.78861]
[1776868391325,47.84,78627.66,0.0,0.87757,6e-05,13.78861]
[1776868391395,47.84,78627.66,0.0,0.87757,6e-05,13.78861]
[1776868391407,47.84,78621.34,0.0,0.87718,6e-05,13.81804]
[1776868391912,47.84,78621.34,0.0,0.87718,6e-05,13.81804]
[1776868392353,47.84,78625.33,0.0,0.87744,6e-05,13.79859]
[1776868393709,47.84,78618.59,0.0,0.87703,6e-05,13.82978]
[1776868394716,47.83,78622.2,0.0,0.87726,6e-05,13.81212]
[1776868395723,47.83,78626.22,0.0,0.87752,6e-05,13.79254]
[1776868397737,47.83,78630.26,0.0,0.87778,6e-05,13.77227]
[1776868399751,47.83,78621.7,0.0,0.87726,6e-05,13.81179]
[1776868401891,47.81,78621.86,0.0,0.87735,6e-05,13.80455]
[1776868402045,47.81,78621.86,0.0,0.87735,6e-05,13.80455]
[1776868402130,47.81,78624.76,0.0,0.87754,6e-05,13.79011]
[1776868402776,47.81,78622.1,0.0,0.87739,6e-05,13.80216]
[1776868404791,47.8,78631.93,0.0,0.87802,6e-05,13.75389]
[1776868405835,47.8,78631.93,0.0,0.87802,6e-05,13.75389]
[1776868405885,47.8,78639.36,0.0,0.87849,6e-05,13.71799]
[1776868407813,47.79,78645.11,0.0,0.87891,6e-05,13.68529]
[1776868409827,47.77,78647.97,0.0,0.87915,6e-05,13.66658]
[1776868411509,47.76,78654.5,0.0,0.87967,6e-05,13.62516]
[1776868411841,47.74,78663.6,0.0,0.8803,6e-05,13.57616]
[1776868412848,47.73,78672.29,0.0,0.88089,6e-05,13.52991]
[1776868413862,47.72,78680.15,0.0,0.88143,6e-05,13.48832]
[1776868414865,47.71,78688.09,0.0,0.88196,6e-05,13.447]
[1776868416448,47.71,78688.09,0.0,0.88196,6e-05,13.447]
[1776868416482,47.71,78688.09,0.0,0.88196,6e-05,13.447]
[1776868416495,47.69,78694.91,0.0,0.88244,6e-05,13.40944]
[1776868417061,47.69,78694.91,0.0,0.88244,6e-05,13.40944]
[1776868417201,47.69,78694.91,0.0,0.88244,6e-05,13.40944]
[1776868417272,47.69,78706.39,0.0,0.88314,6e-05,13.35462]
[1776868417887,47.69,78708.02,0.0,0.88325,6e-05,13.34652]
[1776868419905,47.69,78699.99,0.0,0.88277,6e-05,13.38378]
[1776868420911,47.69,78696.58,0.0,0.88257,6e-05,13.3995]
[1776868423933,47.69,78704.32,0.0,0.88305,6e-05,13.36152]
[1776868424940,47.68,78712.09,0.0,0.88353,6e-05,13.32436]
[1776868425947,47.68,78717.68,0.0,0.88387,6e-05,13.29759]
[1776868427961,47.68,78720.24,0.0,0.88403,6e-05,13.28491]
[1776868428968,47.68,78725.07,0.0,0.88432,6e-05,13.26181]
[1776868433504,47.68,78731.07,0.0,0.8847,6e-05,13.23228]
[1776868434003,47.68,78744.71,0.0,0.88552,6e-05,13.16748]
[1776868435010,47.67,78756.75,0.0,0.88628,6e-05,13.1073]
[1776868436018,47.67,78764.98,0.0,0.88677,6e-05,13.06808]
[1776868437024,47.67,78767.88,0.0,0.88695,6e-05,13.054]
[1776868439038,47.66,78771.08,0.0,0.88715,6e-05,13.03813]
[1776868440056,47.66,78780.56,0.0,0.88771,6e-05,12.99318]
[1776868441290,47.66,78780.56,0.0,0.88771,6e-05,12.99318]
[1776868441537,47.66,78787.87,0.0,0.88814,6e-05,12.95876]
[1776868441822,47.66,78787.87,0.0,0.88814,6e-05,12.95876]
[1776868441881,47.66,78787.87,0.0,0.88814,6e-05,12.95876]
[1776868441948,47.66,78787.87,0.0,0.88814,6e-05,12.95876]
[1776868442333,47.66,78787.87,0.0,0.88814,6e-05,12.95876]
[1776868442347,47.66,78797.14,0.0,0.88868,6e-05,12.91524]
[1776868443077,47.66,78807.36,0.0,0.88928,6e-05,12.86713]
[1776868444084,47.66,78812.5,0.0,0.88958,6e-05,12.84292]
[1776868447105,47.66,78814.83,0.0,0.88973,6e-05,12.83122]
[1776868449120,47.66,78820.34,0.0,0.89005,6e-05,12.8048]
[1776868450128,47.66,78817.38,0.0,0.88989,6e-05,12.81835]
[1776868452141,47.66,78820.92,0.0,0.8901,6e-05,12.80117]
[1776868454158,47.65,78814.94,0.0,0.88976,6e-05,12.82857]
[1776868455459,47.65,78814.94,0.0,0.88976,6e-05,12.82857]
[1776868455651,47.65,78814.94,0.0,0.88976,6e-05,12.82857]
[1776868456172,47.65,78817.03,0.0,0.8899,6e-05,12.81739]
[1776868457179,47.65,78807.44,0.0,0.88934,6e-05,12.86195]
[1776868457962,47.65,78807.44,0.0,0.88934,6e-05,12.86195]
[1776868458012,47.65,78807.44,0.0,0.88934,6e-05,12.86195]
[1776868458014,47.65,78807.44,0.0,0.88934,6e-05,12.86195]
[1776868458426,47.65,78807.44,0.0,0.88934,6e-05,12.86195]
[1776868458553,47.65,78807.44,0.0,0.88934,6e-05,12.86195]
[1776868458619,47.65,78802.7,0.0,0.88907,6e-05,12.88361]
[1776868458729,47.65,78802.7,0.0,0.88907,6e-05,12.88361]
[1776868459193,47.65,78797.1,0.0,0.88875,6e-05,12.90986]
[1776868460200,47.65,78804.52,0.0,0.88918,6e-05,12.87488]
[1776868461206,47.65,78810.91,0.0,0.88956,6e-05,12.84458]
[1776868466243,47.64,78812.0,0.0,0.88963,6e-05,12.83855]
[1776868468257,47.64,78814.49,0.0,0.88978,6e-05,12.82672]
[1776868469264,47.64,78806.38,0.0,0.88931,6e-05,12.86461]
[1776868470271,47.64,78803.33,0.0,0.88913,6e-05,12.87877]
[1776868472285,47.64,78799.56,0.0,0.88895,6e-05,12.89211]
[1776868473624,47.64,78796.43,0.0,0.88877,6e-05,12.90661]
[1776868474328,47.64,78786.67,0.0,0.88819,6e-05,12.95241]
[1776868475311,47.64,78776.31,0.0,0.88759,6e-05,13.00102]
[1776868476318,47.64,78775.31,0.0,0.88753,6e-05,13.00534]
[1776868480346,47.64,78779.51,0.0,0.8878,6e-05,12.98401]
[1776868481353,47.64,78782.96,0.0,0.88801,6e-05,12.96744]
[1776868483367,47.64,78790.73,0.0,0.88846,6e-05,12.93078]
[1776868484374,47.63,78795.87,0.0,0.88877,6e-05,12.90639]
[1776868485381,47.63,78789.81,0.0,0.88842,6e-05,12.93459]
[1776868486388,47.63,78779.94,0.0,0.88784,6e-05,12.98092]
[1776868487395,47.63,78780.02,0.0,0.88784,6e-05,12.98044]
[1776868489409,47.63,78777.02,0.0,0.88767,6e-05,12.99433]
[1776868491422,47.63,78774.32,0.0,0.88751,6e-05,13.00676]
[1776868493437,47.63,78771.02,0.0,0.88732,6e-05,13.02198]
[1776868495229,47.63,78769.16,0.0,0.88721,6e-05,13.03057]
[1776868495269,47.63,78769.16,0.0,0.88721,6e-05,13.03057]
[1776868495451,47.63,78758.97,0.0,0.88661,6e-05,13.07836]
[1776868496458,47.63,78753.5,0.0,0.88629,6e-05,13.10388]
[1776868498472,47.63,78757.2,0.0,0.88652,6e-05,13.08587]
[1776868499479,47.63,78762.5,0.0,0.88684,6e-05,13.06065]
[1776868501494,47.63,78766.09,0.0,0.88705,6e-05,13.0433]
[1776868502501,47.63,78771.83,0.0,0.88739,6e-05,13.01629]
[1776868503508,47.63,78772.81,0.0,0.88745,6e-05,13.0113]
[1776868506529,47.62,78766.69,0.0,0.8871,6e-05,13.03966]
[1776868507536,47.62,78762.41,0.0,0.88685,6e-05,13.05962]
[1776868508543,47.62,78754.19,0.0,0.88636,6e-05,13.09813]
[1776868509550,47.62,78750.61,0.0,0.88615,6e-05,13.11472]
[1776868514632,47.62,78749.27,0.0,0.88609,6e-05,13.11981]
[1776868516600,47.62,78743.9,0.0,0.88578,6e-05,13.14415]
[1776868517607,47.62,78738.18,0.0,0.88544,6e-05,13.17082]
[1776868519621,47.61,78738.3,0.0,0.88546,6e-05,13.16948]
[1776868520628,47.61,78742.06,0.0,0.88569,6e-05,13.15133]
[1776868524655,47.61,78748.11,0.0,0.88607,6e-05,13.12125]
[1776868527677,47.61,78756.03,0.0,0.88655,6e-05,13.0829]
[1776868529691,47.61,78750.2,0.0,0.88621,6e-05,13.1098]
[1776868530698,47.6,78746.04,0.0,0.88597,6e-05,13.12916]
[1776868532712,47.6,78742.82,0.0,0.88581,6e-05,13.13969]
[1776868537753,47.6,78741.44,0.0,0.88575,6e-05,13.14446]
[1776868538758,47.6,78736.22,0.0,0.88544,6e-05,13.16876]
[1776868540772,47.6,78731.14,0.0,0.88515,6e-05,13.192]
[1776868544800,47.59,78734.94,0.0,0.8854,6e-05,13.17193]
[1776868548828,47.59,78737.96,0.0,0.8856,6e-05,13.1561]
[1776868553868,47.58,78740.34,0.0,0.88577,6e-05,13.14301]
[1776868555961,47.58,78743.5,0.0,0.88596,6e-05,13.12739]
[1776868558902,47.58,78747.47,0.0,0.88621,6e-05,13.1077]
[1776868563937,47.57,78746.95,0.0,0.8862,6e-05,13.10866]
[1776868565971,47.57,78764.6,0.0,0.88725,6e-05,13.02484]
[1776868566976,47.57,78764.6,0.0,0.88725,6e-05,13.02484]
[1776868567052,47.57,78779.76,0.0,0.88815,6e-05,12.95331]
[1776868568173,47.57,78779.76,0.0,0.88815,6e-05,12.95331]
[1776868568260,47.57,78779.76,0.0,0.88815,6e-05,12.95331]
[1776868568350,47.57,78785.13,0.0,0.88847,6e-05,12.92774]
[1776868569284,47.57,78785.13,0.0,0.88847,6e-05,12.92774]
[1776868569292,47.57,78785.13,0.0,0.88847,6e-05,12.92774]
[1776868569300,47.57,78794.0,0.0,0.88899,6e-05,12.88579]
[1776868569985,47.57,78798.46,0.0,0.88925,6e-05,12.86464]
[1776868570993,47.57,78792.44,0.0,0.88891,6e-05,12.89272]
[1776868572156,47.57,78792.44,0.0,0.88891,6e-05,12.89272]
[1776868572184,47.57,78784.49,0.0,0.88844,6e-05,12.92985]
[1776868573007,47.57,78774.22,0.0,0.88784,6e-05,12.97812]
[1776868574014,47.57,78761.77,0.0,0.88711,6e-05,13.03664]
[1776868575022,47.57,78753.76,0.0,0.88663,6e-05,13.07421]
[1776868576029,47.57,78747.52,0.0,0.88627,6e-05,13.10341]
[1776868577591,47.57,78747.52,0.0,0.88627,6e-05,13.10341]
[1776868577641,47.57,78747.52,0.0,0.88627,6e-05,13.10341]
[1776868577696,47.57,78747.52,0.0,0.88627,6e-05,13.10341]
[1776868577799,47.57,78746.57,0.0,0.88621,6e-05,13.1076]
[1776868578043,47.56,78739.54,0.0,0.8858,6e-05,13.1405]
[1776868579050,47.56,78743.11,0.0,0.88601,6e-05,13.12329]
[1776868580065,47.56,78752.88,0.0,0.8866,6e-05,13.07685]
[1776868581072,47.56,78762.15,0.0,0.88715,6e-05,13.03315]
[1776868581931,47.56,78762.15,0.0,0.88715,6e-05,13.03315]
[1776868582043,47.56,78762.15,0.0,0.88715,6e-05,13.03315]
[1776868582078,47.56,78765.85,0.0,0.88737,6e-05,13.01527]
[1776868584096,47.56,78772.39,0.0,0.88776,6e-05,12.98417]
[1776868585103,47.56,78774.77,0.0,0.8879,6e-05,12.97286]
[1776868585876,47.56,78774.77,0.0,0.8879,6e-05,12.97286]
[1776868586109,47.56,78772.12,0.0,0.88775,6e-05,12.98524]
[1776868588128,47.56,78768.84,0.0,0.88756,6e-05,13.00046]
[1776868589131,47.56,78766.09,0.0,0.8874,6e-05,13.01328]
[1776868594166,47.56,78766.17,0.0,0.88744,6e-05,13.00815]
[1776868596180,47.56,78773.31,0.0,0.88786,6e-05,12.97424]
[1776868597187,47.56,78777.79,0.0,0.88813,6e-05,12.95307]
[1776868599201,47.56,78774.12,0.0,0.88791,6e-05,12.97021]
[1776868600824,47.56,78774.12,0.0,0.88791,6e-05,12.97021]
[1776868600887,47.56,78772.63,0.0,0.88783,6e-05,12.97714]
[1776868601377,47.56,78772.63,0.0,0.88783,6e-05,12.97714]
[1776868601456,47.56,78772.63,0.0,0.88783,6e-05,12.97714]
[1776868601479,47.56,78767.65,0.0,0.88754,6e-05,13.0005]
[1776868606251,47.55,78772.46,0.0,0.88783,6e-05,12.97718]
[1776868607258,47.55,78783.09,0.0,0.88845,6e-05,12.92707]
[1776868608396,47.55,78783.09,0.0,0.88845,6e-05,12.92707]
[1776868608504,47.55,78783.09,0.0,0.88845,6e-05,12.92707]
[1776868608768,47.55,78783.09,0.0,0.88845,6e-05,12.92707]
[1776868608790,47.55,78781.51,0.0,0.88836,6e-05,12.93449]
[1776868609140,47.55,78781.51,0.0,0.88836,6e-05,12.93449]
[1776868609157,47.55,78781.51,0.0,0.88836,6e-05,12.93449]
[1776868609272,47.55,78770.56,0.0,0.88772,6e-05,12.98599]
[1776868610217,47.55,78770.56,0.0,0.88772,6e-05,12.98599]
[1776868610279,47.55,78755.07,0.0,0.8868,6e-05,13.05889]
[1776868611288,47.55,78746.27,0.0,0.88628,6e-05,13.1002]
[1776868613300,47.55,78740.83,0.0,0.88596,6e-05,13.12535]
[1776868614041,47.55,78740.83,0.0,0.88596,6e-05,13.12535]
[1776868614308,47.55,78736.19,0.0,0.88569,6e-05,13.14696]
[1776868615313,47.55,78732.34,0.0,0.88546,6e-05,13.16481]
[1776868620349,47.55,78734.41,0.0,0.88561,6e-05,13.1532]
[1776868621356,47.54,78737.76,0.0,0.88582,6e-05,13.13701]
[1776868622363,47.54,78743.41,0.0,0.88616,6e-05,13.10998]
[1776868623370,47.54,78746.69,0.0,0.88636,6e-05,13.0942]
[1776868624377,47.54,78749.82,0.0,0.88654,6e-05,13.07916]
[1776868626391,47.54,78746.74,0.0,0.88637,6e-05,13.09322]
[1776868631426,47.54,78748.12,0.0,0.88647,6e-05,13.08536]
[1776868636461,47.53,78746.65,0.0,0.88639,6e-05,13.09095]
[1776868641496,47.53,78747.35,0.0,0.88645,6e-05,13.08624]
[1776868642503,47.53,78753.2,0.0,0.8868,6e-05,13.05835]
[1776868643510,47.53,78758.52,0.0,0.88712,6e-05,13.03303]
[1776868645534,47.53,78769.19,0.0,0.88776,6e-05,12.98236]
[1776868646541,47.53,78773.65,0.0,0.88802,6e-05,12.96124]
[1776868648694,47.53,78774.49,0.0,0.88807,6e-05,12.9572]
[1776868648758,47.53,78774.49,0.0,0.88807,6e-05,12.9572]
[1776868648884,47.53,78774.49,0.0,0.88807,6e-05,12.9572]
[1776868648901,47.53,78788.85,0.0,0.88892,6e-05,12.88957]
[1776868649210,47.53,78788.85,0.0,0.88892,6e-05,12.88957]
[1776868649565,47.53,78798.9,0.0,0.88951,6e-05,12.84211]
[1776868650572,47.53,78803.54,0.0,0.88978,6e-05,12.82015]
[1776868651579,47.53,78808.67,0.0,0.89011,6e-05,12.79174]
[1776868656614,47.52,78810.89,0.0,0.89026,6e-05,12.77989]
[1776868659635,47.52,78823.3,0.0,0.89098,6e-05,12.72098]
[1776868660642,47.52,78834.17,0.0,0.89161,6e-05,12.66995]
[1776868661649,47.52,78848.89,0.0,0.89246,6e-05,12.6011]
[1776868662656,47.52,78854.6,0.0,0.89278,6e-05,12.57447]
[1776868667691,47.52,78849.46,0.0,0.89249,6e-05,12.59873]
[1776868668697,47.52,78830.39,0.0,0.89139,6e-05,12.68783]
[1776868669705,47.52,78823.54,0.0,0.891,6e-05,12.71975]
[1776868671718,47.52,78822.28,0.0,0.89093,6e-05,12.72528]
[1776868672725,47.52,78825.95,0.0,0.89114,6e-05,12.7079]
[1776868673733,47.52,78831.42,0.0,0.89146,6e-05,12.68215]
[1776868678768,47.52,78828.97,0.0,0.89133,6e-05,12.69297]
[1776868680782,47.52,78826.47,0.0,0.89119,6e-05,12.70438]
[1776868681789,47.52,78822.6,0.0,0.89097,6e-05,12.72236]
[1776868682795,47.51,78819.28,0.0,0.89078,6e-05,12.73774]
[1776868684810,47.51,78816.53,0.0,0.89062,6e-05,12.75021]
[1776868685946,47.51,78808.92,0.0,0.89018,6e-05,12.78566]
[1776868688839,47.51,78807.54,0.0,0.8901,6e-05,12.79203]
[1776868693874,47.51,78805.28,0.0,0.88997,6e-05,12.80325]
[1776868698910,47.51,78805.99,0.0,0.89001,6e-05,12.79958]
[1776868703945,47.51,78804.62,0.0,0.88994,6e-05,12.80519]
[1776868705959,47.51,78800.13,0.0,0.88968,6e-05,12.82612]
[1776868706966,47.51,78796.45,0.0,0.88947,6e-05,12.84321]
[1776868712001,47.51,78795.5,0.0,0.88946,6e-05,12.84247]
[1776868714015,47.51,78791.71,0.0,0.88924,6e-05,12.85976]
[1776868715022,47.51,78782.53,0.0,0.8887,6e-05,12.90296]
[1776868716812,47.51,78782.53,0.0,0.8887,6e-05,12.90296]
[1776868716861,47.51,78782.53,0.0,0.8887,6e-05,12.90296]
[1776868716952,47.51,78779.28,0.0,0.88851,6e-05,12.91821]
[1776868717038,47.51,78775.21,0.0,0.88827,6e-05,12.93737]
[1776868718045,47.51,78770.88,0.0,0.88802,6e-05,12.95761]
[1776868719052,47.51,78777.42,0.0,0.88841,6e-05,12.92669]
[1776868720774,47.51,78789.99,0.0,0.88914,6e-05,12.86749]
[1776868721066,47.51,78794.25,0.0,0.88939,6e-05,12.84749]
[1776868724086,47.51,78799.38,0.0,0.88969,6e-05,12.82357]
[1776868726530,47.51,78798.66,0.0,0.88965,6e-05,12.82704]
[1776868726610,47.51,78802.37,0.0,0.88986,6e-05,12.8097]
[1776868727108,47.51,78806.36,0.0,0.89009,6e-05,12.79108]
[1776868728114,47.51,78811.82,0.0,0.89041,6e-05,12.76518]
[1776868732143,47.5,78822.28,0.0,0.89103,6e-05,12.71516]
[1776868733150,47.5,78824.96,0.0,0.89119,6e-05,12.70243]
[1776868738185,47.5,78827.43,0.0,0.89134,6e-05,12.69011]
[1776868741206,47.5,78830.02,0.0,0.89149,6e-05,12.67755]
[1776868742213,47.5,78835.63,0.0,0.89182,6e-05,12.65119]
[1776868745234,47.5,78842.99,0.0,0.89224,6e-05,12.61654]
[1776868746241,47.5,78852.24,0.0,0.89277,6e-05,12.57333]
[1776868747248,47.5,78855.33,0.0,0.89295,6e-05,12.55896]
[1776868748899,47.5,78866.45,0.0,0.89358,6e-05,12.50719]
[1776868749262,47.5,78871.3,0.0,0.89385,6e-05,12.48475]
[1776868753290,47.5,78875.69,0.0,0.89409,6e-05,12.465]
[1776868758325,47.5,78875.09,0.0,0.89405,6e-05,12.46864]
[1776868759332,47.5,78872.76,0.0,0.89392,6e-05,12.47963]
[1776868760339,47.5,78864.7,0.0,0.89346,6e-05,12.51728]
[1776868761346,47.5,78857.31,0.0,0.89304,6e-05,12.55183]
[1776868763044,47.5,78845.83,0.0,0.89238,6e-05,12.60542]
[1776868766381,47.5,78840.88,0.0,0.8921,6e-05,12.62846]
[1776868767391,47.5,78845.71,0.0,0.89238,6e-05,12.60583]
[1776868772426,47.5,78851.66,0.0,0.89275,6e-05,12.5739]
[1776868774440,47.5,78867.64,0.0,0.89365,6e-05,12.49947]
[1776868775446,47.5,78872.23,0.0,0.89391,6e-05,12.47824]
[1776868777461,47.5,78869.33,0.0,0.89375,6e-05,12.49205]
[1776868778468,47.5,78865.93,0.0,0.89355,6e-05,12.50802]
[1776868783504,47.51,78868.04,0.0,0.89366,6e-05,12.49879]
[1776868784510,47.51,78870.27,0.0,0.89379,6e-05,12.48854]
[1776868786525,47.51,78867.44,0.0,0.89362,6e-05,12.50198]
[1776868791560,47.51,78868.99,0.0,0.8937,6e-05,12.4954]
[1776868794581,47.51,78875.46,0.0,0.89407,6e-05,12.46569]
[1776868795587,47.51,78879.36,0.0,0.89428,6e-05,12.44774]
[1776868796595,47.51,78883.82,0.0,0.89453,6e-05,12.42722]
[1776868799830,47.51,78887.25,0.0,0.89472,6e-05,12.41202]
[1776868800623,47.51,78890.48,0.0,0.8949,6e-05,12.39728]
[1776868801630,47.51,78894.57,0.0,0.89512,6e-05,12.37859]
[1776868802638,47.52,78898.31,0.0,0.89533,6e-05,12.36156]
[1776868804197,47.52,78898.59,0.0,0.89534,6e-05,12.36043]
[1776868804212,47.52,78898.59,0.0,0.89534,6e-05,12.36043]
[1776868804443,47.52,78898.59,0.0,0.89534,6e-05,12.36043]
[1776868809686,47.52,78903.36,0.0,0.8956,6e-05,12.33912]
[1776868813714,47.52,78909.92,0.0,0.89596,6e-05,12.30932]
[1776868814721,47.52,78915.07,0.0,0.89625,6e-05,12.2855]
[1776868815733,47.52,78931.12,0.0,0.89714,6e-05,12.21138]
[1776868816408,47.52,78931.12,0.0,0.89714,6e-05,12.21138]
[1776868816739,47.52,78945.69,0.0,0.89794,5e-05,12.14428]
[1776868817229,47.52,78945.69,0.0,0.89794,5e-05,12.14428]
[1776868817746,47.52,78950.11,0.0,0.89818,5e-05,12.12412]
[1776868818535,47.52,78950.11,0.0,0.89818,5e-05,12.12412]
[1776868818753,47.52,78943.06,0.0,0.89779,6e-05,12.15681]
[1776868819455,47.52,78943.06,0.0,0.89779,6e-05,12.15681]
[1776868819760,47.52,78937.2,0.0,0.89747,6e-05,12.18398]
[1776868820767,47.52,78933.93,0.0,0.89728,6e-05,12.19919]
[1776868825805,47.52,78932.19,0.0,0.89718,6e-05,12.20755]
[1776868827816,47.52,78925.49,0.0,0.89681,6e-05,12.23869]
[1776868829830,47.52,78922.34,0.0,0.89664,6e-05,12.25327]
[1776868831844,47.52,78929.51,0.0,0.89706,6e-05,12.21617]
[1776868832851,47.52,78935.14,0.0,0.89737,6e-05,12.19024]
[1776868833858,47.52,78940.33,0.0,0.89766,6e-05,12.1664]
[1776868835873,47.52,78947.56,0.0,0.89805,5e-05,12.13335]
[1776868836879,47.52,78952.96,0.0,0.89835,5e-05,12.10868]
[1776868841922,47.53,78955.4,0.0,0.89847,5e-05,12.09863]
[1776868844943,47.53,78959.87,0.0,0.8987,5e-05,12.0788]
[1776868845950,47.53,78963.3,0.0,0.89889,5e-05,12.06331]
[1776868848971,47.53,78967.83,0.0,0.89912,5e-05,12.04344]
[1776868850989,47.53,78970.71,0.0,0.89927,5e-05,12.0309]
[1776868854013,47.54,78967.0,0.0,0.89906,5e-05,12.04898]
[1776868854521,47.54,78967.0,0.0,0.89906,5e-05,12.04898]
[1776868857660,47.54,78970.31,0.0,0.89923,5e-05,12.03482]
[1776868861062,47.54,78966.44,0.0,0.899,5e-05,12.05401]
[1776868862069,47.54,78964.12,0.0,0.89887,5e-05,12.06502]
[1776868865091,47.55,78969.04,0.0,0.89913,5e-05,12.0434]
[1776868867105,47.55,78973.59,0.0,0.89937,5e-05,12.02322]
[1776868870135,47.55,78982.0,0.0,0.89981,5e-05,11.98581]
[1776868873156,47.55,78979.76,0.0,0.89967,5e-05,11.99776]
[1776868875170,47.56,78967.85,0.0,0.89902,5e-05,12.0528]
[1776868876177,47.56,78956.94,0.0,0.89841,5e-05,12.10332]
[1776868877207,47.56,78951.46,0.0,0.89811,5e-05,12.12885]
[1776868878244,47.56,78945.9,0.0,0.8978,5e-05,12.15496]
[1776868880282,47.56,78945.7,0.0,0.89777,6e-05,12.15724]
[1776868881288,47.56,78948.62,0.0,0.89793,5e-05,12.14424]
[1776868884534,47.56,78949.76,0.0,0.89798,5e-05,12.13966]
[1776868884586,47.56,78949.76,0.0,0.89798,5e-05,12.13966]
[1776868884696,47.56,78949.76,0.0,0.89798,5e-05,12.13966]
[1776868884796,47.57,78950.48,0.0,0.89802,5e-05,12.13655]
[1776868890352,47.57,78950.6,0.0,0.89801,5e-05,12.13715]
[1776868891359,47.57,78954.49,0.0,0.89825,5e-05,12.11549]
[1776868893373,47.57,78948.32,0.0,0.89791,5e-05,12.14432]
[1776868898408,47.57,78946.07,0.0,0.89777,5e-05,12.15561]
[1776868899938,47.57,78943.46,0.0,0.89763,6e-05,12.16779]
[1776868900422,47.57,78940.38,0.0,0.89746,6e-05,12.18213]
[1776868902437,47.57,78943.01,0.0,0.8976,6e-05,12.17053]
[1776868907470,47.58,78944.18,0.0,0.89764,6e-05,12.16714]
[1776868910492,47.58,78946.89,0.0,0.89777,5e-05,12.15585]
[1776868912506,47.58,78949.38,0.0,0.8979,5e-05,12.14522]
[1776868914520,47.59,78956.06,0.0,0.89826,5e-05,12.11484]
[1776868917541,47.59,78950.22,0.0,0.89793,5e-05,12.14232]
[1776868918548,47.59,78946.31,0.0,0.89772,6e-05,12.16074]
[1776868921569,47.59,78943.84,0.0,0.89757,6e-05,12.17329]
[1776868923582,47.59,78940.69,0.0,0.89738,6e-05,12.18854]
[1776868924590,47.59,78937.36,0.0,0.8972,6e-05,12.20423]
[1776868927610,47.6,78941.46,0.0,0.89741,6e-05,12.1863]
[1776868928618,47.6,78945.61,0.0,0.89764,6e-05,12.16754]
[1776868930632,47.6,78938.88,0.0,0.89726,6e-05,12.19876]
[1776868931639,47.6,78931.45,0.0,0.89685,6e-05,12.23334]
[1776868932646,47.6,78925.13,0.0,0.89649,6e-05,12.26276]
[1776868934660,47.6,78927.53,0.0,0.89662,6e-05,12.25214]
[1776868935667,47.6,78933.39,0.0,0.89694,6e-05,12.22535]
[1776868936674,47.6,78942.36,0.0,0.89744,6e-05,12.18404]
[1776868937681,47.6,78948.88,0.0,0.8978,5e-05,12.15412]
[1776868941709,47.6,78948.29,0.0,0.89776,5e-05,12.15739]
[1776868942716,47.6,78942.62,0.0,0.89744,6e-05,12.18362]
[1776868943722,47.6,78938.96,0.0,0.89724,6e-05,12.20082]
[1776868945737,47.6,78933.42,0.0,0.89692,6e-05,12.22698]
[1776868946744,47.61,78930.08,0.0,0.89674,6e-05,12.24265]
[1776868947751,47.61,78914.58,0.0,0.89587,6e-05,12.31446]
[1776868948758,47.61,78913.28,0.0,0.8958,6e-05,12.3206]
[1776868950772,47.61,78915.61,0.0,0.89593,6e-05,12.3101]
[1776868951779,47.61,78919.1,0.0,0.89615,6e-05,12.29014]
[1776868952786,47.61,78922.08,0.0,0.89631,6e-05,12.27654]
[1776868953793,47.61,78925.63,0.0,0.8965,6e-05,12.26035]
[1776868954800,47.61,78929.89,0.0,0.89674,6e-05,12.24091]
[1776868957821,47.61,78926.7,0.0,0.89655,6e-05,12.25638]
[1776868959835,47.61,78921.37,0.0,0.89625,6e-05,12.28142]
[1776868964870,47.61,78924.96,0.0,0.89644,6e-05,12.2657]
[1776868969905,47.62,78922.37,0.0,0.89629,6e-05,12.27863]
[1776868970912,47.62,78918.15,0.0,0.89605,6e-05,12.29829]
[1776868971919,47.62,78914.36,0.0,0.89584,6e-05,12.31594]
[1776868972926,47.62,78912.17,0.0,0.89571,6e-05,12.32617]
[1776868976954,47.62,78914.67,0.0,0.89585,6e-05,12.31499]
[1776868981989,47.62,78914.48,0.0,0.89583,6e-05,12.31645]
[1776868982996,47.62,78916.83,0.0,0.89596,6e-05,12.3057]
[1776868988032,47.62,78916.74,0.0,0.89595,6e-05,12.30672]
[1776868991053,47.62,78911.7,0.0,0.89566,6e-05,12.33035]
[1776868992061,47.62,78906.99,0.0,0.8954,6e-05,12.35221]
[1776868993068,47.62,78903.77,0.0,0.89522,6e-05,12.36715]
[1776868995082,47.62,78897.71,0.0,0.89488,6e-05,12.39524]
[1776868998110,47.62,78893.7,0.0,0.89465,6e-05,12.41378]
[1776868999113,47.62,78879.79,0.0,0.89387,6e-05,12.47825]
[1776869000120,47.62,78877.14,0.0,0.89372,6e-05,12.49042]
[1776869001127,47.62,78873.54,0.0,0.89352,6e-05,12.50698]
[1776869004148,47.62,78870.86,0.0,0.89337,6e-05,12.51935]
[1776869004917,47.62,78870.86,0.0,0.89337,6e-05,12.51935]
[1776869005105,47.62,78870.86,0.0,0.89337,6e-05,12.51935]
[1776869005163,47.62,78861.6,0.0,0.89284,6e-05,12.56245]
[1776869005940,47.62,78861.6,0.0,0.89284,6e-05,12.56245]
[1776869006028,47.62,78861.6,0.0,0.89284,6e-05,12.56245]
[1776869006167,47.62,78844.76,0.0,0.89188,6e-05,12.64089]
[1776869006449,47.62,78844.76,0.0,0.89188,6e-05,12.64089]
[1776869007174,47.62,78828.94,0.0,0.89097,6e-05,12.71463]
[1776869008181,47.62,78822.55,0.0,0.8906,6e-05,12.74444]
[1776869010195,47.62,78809.07,0.0,0.88983,6e-05,12.8073]
[1776869011202,47.62,78791.65,0.0,0.88884,6e-05,12.88483]
[1776869012209,47.62,78784.89,0.0,0.88844,6e-05,12.91662]
[1776869012360,47.62,78784.89,0.0,0.88844,6e-05,12.91662]
[1776869013217,47.62,78774.17,0.0,0.88781,6e-05,12.96696]
[1776869014224,47.62,78775.25,0.0,0.88788,6e-05,12.96182]
[1776869015231,47.62,78771.15,0.0,0.88764,6e-05,12.98095]
[1776869016238,47.62,78767.09,0.0,0.8874,6e-05,12.99991]
[1776869017245,47.62,78763.95,0.0,0.88722,6e-05,13.01458]
[1776869018252,47.62,78768.55,0.0,0.88749,6e-05,12.99274]
[1776869019265,47.62,78768.55,0.0,0.88749,6e-05,12.99274]
[1776869019326,47.62,78768.55,0.0,0.88749,6e-05,12.99274]
[1776869019259,47.62,78767.09,0.0,0.88741,6e-05,12.99939]
[1776869020274,47.62,78744.08,0.0,0.88604,6e-05,13.1076]
[1776869021277,47.62,78722.01,0.0,0.88472,6e-05,13.21185]
[1776869022285,47.62,78728.8,0.0,0.88513,6e-05,13.17963]
[1776869023291,47.62,78733.87,0.0,0.88544,6e-05,13.15542]
[1776869023803,47.62,78733.87,0.0,0.88544,6e-05,13.15542]
[1776869024298,47.62,78733.14,0.0,0.8854,6e-05,13.15864]
[1776869026312,47.62,78726.99,0.0,0.88503,6e-05,13.18733]
[1776869027319,47.62,78722.51,0.0,0.88477,6e-05,13.20832]
[1776869028326,47.62,78725.3,0.0,0.88494,6e-05,13.19491]
[1776869029333,47.61,78729.02,0.0,0.88516,6e-05,13.17708]
[1776869030341,47.61,78735.92,0.0,0.88558,6e-05,13.14426]
[1776869031346,47.61,78741.67,0.0,0.88593,6e-05,13.11688]
[1776869032354,47.61,78745.41,0.0,0.88615,6e-05,13.09905]
[1776869033361,47.61,78748.3,0.0,0.88632,6e-05,13.08527]
[1776869036852,47.61,78750.1,0.0,0.88645,6e-05,13.07567]
[1776869040412,47.61,78756.23,0.0,0.88682,6e-05,13.04602]
[1776869041419,47.61,78760.22,0.0,0.88706,6e-05,13.02678]
[1776869042428,47.61,78766.0,0.0,0.8874,6e-05,12.99939]
[1776869043440,47.61,78772.31,0.0,0.88778,6e-05,12.96957]
[1776869044447,47.61,78776.22,0.0,0.88801,6e-05,12.95109]
[1776869045454,47.61,78779.84,0.0,0.88822,6e-05,12.93401]
[1776869047468,47.6,78783.36,0.0,0.88843,6e-05,12.91741]
[1776869048475,47.6,78774.64,0.0,0.88792,6e-05,12.95838]
[1776869049482,47.6,78765.52,0.0,0.88738,6e-05,13.0012]
[1776869050488,47.6,78765.22,0.0,0.88737,6e-05,13.00247]
[1776869051497,47.6,78769.34,0.0,0.88761,6e-05,12.98293]
[1776869056531,47.6,78771.03,0.0,0.88772,6e-05,12.97442]
[1776869060559,47.6,78767.64,0.0,0.88752,6e-05,12.98991]
[1776869061566,47.6,78763.95,0.0,0.88731,6e-05,13.00714]
[1776869062573,47.6,78758.41,0.0,0.88698,6e-05,13.03306]
[1776869067609,47.6,78757.83,0.0,0.88696,6e-05,13.03476]
[1776869069796,47.6,78758.99,0.0,0.88703,6e-05,13.02909]
[1776869069829,47.6,78758.99,0.0,0.88703,6e-05,13.02909]
[1776869069947,47.6,78758.99,0.0,0.88703,6e-05,13.02909]
[1776869069977,47.6,78749.07,0.0,0.88644,6e-05,13.07565]
[1776869070630,47.6,78743.24,0.0,0.8861,6e-05,13.10288]
[1776869074658,47.59,78739.07,0.0,0.88589,6e-05,13.11734]
[1776869077680,47.59,78747.37,0.0,0.8864,6e-05,13.07723]
[1776869079694,47.59,78750.3,0.0,0.88658,6e-05,13.0629]
[1776869081708,47.59,78745.33,0.0,0.88629,6e-05,13.08588]
[1776869083033,47.59,78742.79,0.0,0.88614,6e-05,13.0976]
[1776869085736,47.59,78740.46,0.0,0.88601,6e-05,13.10777]
[1776869086743,47.58,78727.39,0.0,0.88524,6e-05,13.16922]
[1776869087750,47.58,78725.17,0.0,0.88511,6e-05,13.17934]
[1776869089764,47.58,78729.81,0.0,0.8854,6e-05,13.15664]
[1776869092786,47.58,78720.78,0.0,0.88487,6e-05,13.19827]
[1776869093793,47.58,78716.73,0.0,0.88462,6e-05,13.21728]
[1776869098828,47.58,78719.25,0.0,0.88479,6e-05,13.20447]
[1776869099835,47.58,78728.48,0.0,0.88534,6e-05,13.16066]
[1776869100842,47.58,78728.31,0.0,0.88533,6e-05,13.16136]
[1776869101849,47.58,78724.91,0.0,0.88513,6e-05,13.17734]
[1776869106884,47.57,78723.15,0.0,0.88503,6e-05,13.18501]
[1776869108898,47.57,78726.54,0.0,0.88524,6e-05,13.16865]
[1776869112926,47.57,78729.63,0.0,0.88543,6e-05,13.15345]
[1776869115947,47.57,78735.71,0.0,0.8858,6e-05,13.12437]
[1776869117962,47.57,78746.43,0.0,0.88645,6e-05,13.07339]
[1776869118969,47.57,78740.76,0.0,0.88611,6e-05,13.09992]
[1776869119976,47.57,78736.26,0.0,0.88584,6e-05,13.12103]
[1776869122997,47.57,78748.31,0.0,0.88657,6e-05,13.06339]
[1776869124007,47.57,78754.57,0.0,0.88695,6e-05,13.03366]
[1776869129040,47.56,78752.07,0.0,0.88681,6e-05,13.04462]
[1776869129847,47.56,78752.07,0.0,0.88681,6e-05,13.04462]
[1776869129855,47.56,78752.07,0.0,0.88681,6e-05,13.04462]
[1776869130047,47.56,78753.23,0.0,0.88688,6e-05,13.03897]
[1776869131055,47.56,78756.1,0.0,0.88708,6e-05,13.02124]
[1776869133068,47.56,78758.51,0.0,0.88723,6e-05,13.00958]
[1776869135082,47.56,78761.14,0.0,0.88738,6e-05,12.99693]
[1776869137097,47.56,78758.48,0.0,0.88723,6e-05,13.00922]
[1776869138104,47.56,78755.66,0.0,0.88706,6e-05,13.02238]
[1776869139111,47.56,78746.04,0.0,0.88649,6e-05,13.0676]
[1776869140118,47.56,78736.23,0.0,0.88591,6e-05,13.11381]
[1776869141124,47.56,78736.51,0.0,0.88593,6e-05,13.11232]
[1776869142132,47.56,78733.69,0.0,0.88576,6e-05,13.12548]
[1776869147167,47.56,78731.43,0.0,0.88564,6e-05,13.13527]
[1776869151198,47.55,78728.47,0.0,0.88547,6e-05,13.14853]
[1776869153807,47.55,78727.78,0.0,0.88543,6e-05,13.15146]
[1776869159251,47.55,78733.24,0.0,0.88577,6e-05,13.12487]
[1776869161271,47.55,78740.92,0.0,0.88623,6e-05,13.08843]
[1776869162440,47.55,78770.67,0.0,0.88799,6e-05,12.94815]
[1776869163285,47.55,78776.09,0.0,0.88831,6e-05,12.92263]
[1776869164296,47.55,78757.0,0.0,0.88719,6e-05,13.01254]
[1776869165303,47.55,78739.77,0.0,0.88616,6e-05,13.0939]
[1776869166106,47.55,78739.77,0.0,0.88616,6e-05,13.0939]
[1776869166310,47.55,78739.66,0.0,0.88616,6e-05,13.09437]
[1776869168324,47.55,78743.42,0.0,0.88638,6e-05,13.07652]
[1776869169330,47.55,78746.2,0.0,0.88655,6e-05,13.06337]
[1776869170338,47.55,78743.16,0.0,0.88637,6e-05,13.07772]
[1776869173362,47.55,78765.53,0.0,0.88769,6e-05,12.97214]
[1776869174390,47.55,78765.53,0.0,0.88769,6e-05,12.97214]
[1776869174414,47.55,78784.48,0.0,0.88881,6e-05,12.88312]
[1776869175375,47.55,78788.8,0.0,0.88906,6e-05,12.8629]
[1776869175955,47.55,78788.8,0.0,0.88906,6e-05,12.8629]
[1776869176382,47.55,78793.15,0.0,0.88931,6e-05,12.84258]
[1776869178325,47.55,78793.08,0.0,0.88931,6e-05,12.84279]
[1776869180410,47.55,78797.62,0.0,0.88957,6e-05,12.82193]
[1776869181417,47.55,78803.34,0.0,0.8899,6e-05,12.79527]
[1776869183431,47.55,78799.62,0.0,0.88968,6e-05,12.81313]
[1776869187459,47.56,78790.23,0.0,0.88912,6e-05,12.85791]
[1776869188466,47.56,78785.2,0.0,0.88883,6e-05,12.8817]
[1776869190481,47.56,78785.85,0.0,0.88886,6e-05,12.8788]
[1776869191487,47.56,78783.37,0.0,0.88874,6e-05,12.8865]
[1776869192494,47.56,78786.18,0.0,0.88891,6e-05,12.87335]
[1776869196522,47.56,78783.78,0.0,0.88876,6e-05,12.88488]
[1776869199757,47.56,78782.51,0.0,0.88869,6e-05,12.89098]
[1776869199776,47.56,78782.51,0.0,0.88869,6e-05,12.89098]
[1776869200222,47.56,78782.51,0.0,0.88869,6e-05,12.89098]
[1776869200449,47.56,78782.51,0.0,0.88869,6e-05,12.89098]
[1776869200550,47.56,78773.6,0.0,0.88816,6e-05,12.93292]
[1776869201558,47.56,78767.75,0.0,0.88782,6e-05,12.96048]
[1776869202744,47.56,78767.8,0.0,0.88782,6e-05,12.96021]
[1776869203573,47.56,78784.42,0.0,0.8888,6e-05,12.88197]
[1776869204694,47.56,78792.16,0.0,0.88925,6e-05,12.84558]
[1776869209814,47.56,78791.57,0.0,0.88922,6e-05,12.84813]
[1776869209868,47.56,78791.57,0.0,0.88922,6e-05,12.84813]
[1776869209900,47.56,78801.91,0.0,0.88983,6e-05,12.79933]
[1776869210621,47.56,78815.51,0.0,0.89062,6e-05,12.73561]
[1776869211629,47.56,78820.82,0.0,0.89093,6e-05,12.71068]
[1776869213139,47.56,78820.82,0.0,0.89093,6e-05,12.71068]
[1776869213143,47.56,78819.12,0.0,0.89083,6e-05,12.71872]
[1776869213647,47.56,78816.2,0.0,0.89066,6e-05,12.73239]
[1776869214654,47.56,78821.54,0.0,0.89097,6e-05,12.70745]
[1776869215661,47.56,78828.1,0.0,0.89134,6e-05,12.67686]
[1776869220696,47.56,78826.13,0.0,0.89123,6e-05,12.68646]
[1776869223717,47.56,78837.37,0.0,0.89187,6e-05,12.63406]
[1776869225437,47.56,78839.81,0.0,0.89201,6e-05,12.62277]
[1776869225731,47.56,78846.63,0.0,0.8924,6e-05,12.59108]
[1776869226738,47.56,78851.94,0.0,0.8927,6e-05,12.5665]
[1776869231773,47.56,78853.24,0.0,0.89277,6e-05,12.56079]
[1776869234795,47.56,78856.66,0.0,0.89296,6e-05,12.54501]
[1776869235801,47.56,78859.39,0.0,0.89312,6e-05,12.53238]
[1776869236808,47.56,78862.64,0.0,0.8933,6e-05,12.51735]
[1776869241842,47.56,78861.89,0.0,0.89325,6e-05,12.52147]
[1776869243857,47.56,78858.2,0.0,0.89304,6e-05,12.53885]
[1776869246211,47.56,78855.09,0.0,0.89286,6e-05,12.5535]
[1776869250907,47.56,78845.14,0.0,0.89229,6e-05,12.6001]
[1776869251914,47.56,78838.56,0.0,0.89194,6e-05,12.62685]
[1776869254934,47.56,78836.03,0.0,0.8918,6e-05,12.63849]
[1776869258964,47.56,78823.16,0.0,0.89106,6e-05,12.69855]
[1776869259971,47.56,78821.94,0.0,0.89099,6e-05,12.70434]
[1776869261985,47.56,78824.68,0.0,0.89114,6e-05,12.69167]
[1776869262992,47.56,78827.67,0.0,0.89131,6e-05,12.67779]
[1776869263999,47.56,78833.85,0.0,0.89167,6e-05,12.64903]
[1776869265009,47.56,78838.16,0.0,0.89192,6e-05,12.62882]
[1776869266013,47.56,78843.17,0.0,0.8922,6e-05,12.60538]
[1776869268027,47.56,78839.31,0.0,0.89198,6e-05,12.62335]
[1776869269034,47.56,78836.39,0.0,0.89182,6e-05,12.63693]
[1776869273062,47.56,78834.07,0.0,0.89169,6e-05,12.64748]
[1776869275076,47.56,78838.98,0.0,0.89197,6e-05,12.62438]
[1776869280111,47.56,78837.57,0.0,0.89189,6e-05,12.63068]
[1776869282125,47.56,78844.16,0.0,0.89227,6e-05,12.60002]
[1776869283132,47.56,78850.11,0.0,0.89261,6e-05,12.57225]
[1776869285146,47.56,78847.22,0.0,0.89244,6e-05,12.58576]
[1776869289173,47.56,78843.91,0.0,0.89226,6e-05,12.60121]
[1776869294209,47.56,78848.51,0.0,0.89252,6e-05,12.57966]
[1776869297230,47.56,78851.07,0.0,0.89267,6e-05,12.56776]
[1776869301258,47.56,78854.24,0.0,0.89284,6e-05,12.55333]
[1776869306293,47.57,78853.91,0.0,0.89281,6e-05,12.55632]
[1776869308307,47.57,78856.95,0.0,0.89297,6e-05,12.54275]
[1776869312334,47.57,78853.88,0.0,0.89281,6e-05,12.5543]
[1776869315356,47.57,78858.82,0.0,0.89308,6e-05,12.53215]
[1776869316363,47.57,78867.66,0.0,0.89358,6e-05,12.49135]
[1776869318377,47.58,78865.33,0.0,0.89344,6e-05,12.50296]
[1776869323412,47.58,78867.09,0.0,0.89352,6e-05,12.4966]
[1776869328447,47.59,78866.36,0.0,0.89345,6e-05,12.5019]
[1776869329454,47.59,78862.97,0.0,0.89326,6e-05,12.51804]
[1776869332475,47.59,78860.79,0.0,0.89312,6e-05,12.52919]
[1776869333483,47.59,78852.38,0.0,0.89264,6e-05,12.56866]
[1776869334490,47.59,78849.02,0.0,0.89244,6e-05,12.58458]
[1776869337511,47.59,78851.85,0.0,0.8926,6e-05,12.5721]
[1776869341539,47.59,78848.64,0.0,0.8924,6e-05,12.58809]
[1776869342546,47.6,78842.18,0.0,0.89203,6e-05,12.61844]
[1776869343553,47.6,78830.44,0.0,0.89135,6e-05,12.67354]
[1776869344560,47.6,78823.32,0.0,0.89094,6e-05,12.70714]
[1776869346573,47.6,78821.66,0.0,0.89083,6e-05,12.71544]
[1776869347581,47.6,78819.19,0.0,0.89069,6e-05,12.72725]
[1776869348588,47.6,78807.02,0.0,0.88998,6e-05,12.78445]
[1776869349595,47.6,78801.61,0.0,0.88966,6e-05,12.80995]
[1776869354630,47.6,78801.08,0.0,0.88962,6e-05,12.81302]
[1776869359666,47.6,78798.33,0.0,0.88946,6e-05,12.82647]
[1776869364701,47.6,78802.14,0.0,0.88967,6e-05,12.80908]
[1776869368189,47.6,78803.5,0.0,0.88975,6e-05,12.8029]
[1776869368733,47.61,78841.58,0.0,0.89195,6e-05,12.62509]
[1776869368755,47.61,78841.58,0.0,0.89195,6e-05,12.62509]
[1776869369209,47.61,78841.58,0.0,0.89195,6e-05,12.62509]
[1776869369740,47.6,78851.89,0.0,0.89254,6e-05,12.57681]
[1776869370581,47.6,78851.89,0.0,0.89254,6e-05,12.57681]
[1776869370595,47.6,78851.89,0.0,0.89254,6e-05,12.57674]
[1776869371588,47.6,78851.89,0.0,0.89254,6e-05,12.57674]
[1776869371680,47.6,78852.28,0.0,0.89259,6e-05,12.57093]
[1776869375083,47.6,78851.35,0.0,0.89254,6e-05,12.57527]
[1776869375601,47.6,78851.35,0.0,0.89254,6e-05,12.57527]
[1776869375702,47.6,78861.16,0.0,0.8931,6e-05,12.52962]
[1776869376020,47.6,78861.16,0.0,0.8931,6e-05,12.52962]
[1776869376123,47.6,78875.08,0.0,0.89389,6e-05,12.46501]
[1776869378179,47.6,78876.43,0.0,0.89396,6e-05,12.45875]
[1776869378237,47.61,78872.44,0.0,0.89373,6e-05,12.47765]
[1776869378803,47.61,78874.78,0.0,0.89387,6e-05,12.46678]
[1776869381824,47.61,78872.5,0.0,0.89373,6e-05,12.47793]
[1776869382831,47.61,78867.07,0.0,0.89342,6e-05,12.50353]
[1776869383838,47.61,78864.51,0.0,0.89327,6e-05,12.51557]
[1776869386859,47.61,78870.88,0.0,0.89363,6e-05,12.48632]
[1776869389880,47.61,78868.14,0.0,0.89347,6e-05,12.49956]
[1776869392900,47.61,78896.93,0.0,0.89509,6e-05,12.36632]
[1776869393908,47.61,78898.28,0.0,0.89516,6e-05,12.3606]
[1776869395400,47.61,78898.28,0.0,0.89516,6e-05,12.3606]
[1776869395519,47.61,78898.28,0.0,0.89516,6e-05,12.3606]
[1776869395597,47.61,78904.52,0.0,0.8955,6e-05,12.3321]
[1776869396929,47.62,78907.53,0.0,0.89566,6e-05,12.31902]
[1776869399370,47.62,78906.66,0.0,0.89561,6e-05,12.32347]
[1776869404986,47.62,78906.8,0.0,0.89558,6e-05,12.32584]
[1776869405997,47.62,78925.36,0.0,0.89661,6e-05,12.24014]
[1776869407056,47.62,78925.36,0.0,0.89661,6e-05,12.24014]
[1776869407595,47.62,78925.36,0.0,0.89661,6e-05,12.24014]
[1776869407627,47.63,78948.63,0.0,0.89789,5e-05,12.1335]
[1776869408193,47.63,78948.63,0.0,0.89789,5e-05,12.1335]
[1776869408198,47.63,78945.79,0.0,0.89773,6e-05,12.14703]
[1776869409738,47.63,78945.79,0.0,0.89773,6e-05,12.14703]
[1776869409779,47.63,78952.42,0.0,0.89809,5e-05,12.11701]
[1776869410023,47.63,78956.97,0.0,0.89833,5e-05,12.09661]
[1776869414053,47.63,78961.44,0.0,0.89855,5e-05,12.07818]
[1776869419088,47.64,78960.79,0.0,0.89849,5e-05,12.08388]
[1776869425130,47.65,78960.52,0.0,0.89843,5e-05,12.08833]
[1776869430165,47.66,78960.75,0.0,0.89842,5e-05,12.0899]
[1776869432180,47.66,78968.84,0.0,0.89887,5e-05,12.0499]
[1776869433263,47.66,78975.01,0.0,0.89921,5e-05,12.02197]
[1776869435204,47.66,78963.38,0.0,0.89857,5e-05,12.07561]
[1776869436209,47.66,78957.79,0.0,0.89826,5e-05,12.10159]
[1776869437217,47.66,78957.62,0.0,0.89825,5e-05,12.10264]
[1776869442253,47.67,78960.11,0.0,0.89837,5e-05,12.09238]
[1776869447814,47.67,78961.58,0.0,0.89843,5e-05,12.08687]
[1776869447288,47.67,78965.4,0.0,0.89864,5e-05,12.06962]
[1776869448295,47.67,78970.29,0.0,0.89891,5e-05,12.04721]
[1776869450309,47.67,78976.43,0.0,0.89923,5e-05,12.02003]
[1776869452328,47.67,78981.69,0.0,0.89951,5e-05,11.9967]
[1776869456373,47.68,78979.33,0.0,0.89936,5e-05,12.0091]
[1776869461414,47.68,78977.08,0.0,0.89922,5e-05,12.02123]
[1776869463429,47.68,78980.3,0.0,0.89938,5e-05,12.00721]
[1776869465443,47.69,78982.54,0.0,0.8995,5e-05,11.99772]
[1776869468464,47.69,78979.75,0.0,0.89933,5e-05,12.01163]
[1776869473500,47.69,78981.14,0.0,0.89939,5e-05,12.00705]
[1776869476521,47.7,78972.98,0.0,0.89893,5e-05,12.04545]
[1776869477527,47.7,78969.04,0.0,0.89871,5e-05,12.06379]
[1776869481556,47.7,78965.77,0.0,0.89852,5e-05,12.08036]
[1776869482562,47.7,78959.9,0.0,0.89819,5e-05,12.10776]
[1776869484577,47.7,78957.22,0.0,0.89803,5e-05,12.12095]
[1776869488605,47.71,78959.81,0.0,0.89815,5e-05,12.11083]
[1776869493639,47.71,78958.5,0.0,0.89809,5e-05,12.11455]
[1776869495654,47.71,78961.09,0.0,0.89823,5e-05,12.10303]
[1776869499682,47.72,78954.9,0.0,0.89788,5e-05,12.13217]
[1776869501696,47.72,78945.58,0.0,0.89736,6e-05,12.17576]
[1776869502703,47.72,78941.9,0.0,0.89715,6e-05,12.19301]
[1776869503710,47.72,78934.85,0.0,0.89676,6e-05,12.22574]
[1776869504717,47.72,78928.52,0.0,0.89641,6e-05,12.25514]
[1776869509752,47.72,78930.87,0.0,0.89651,6e-05,12.24618]
[1776869514787,47.73,78930.05,0.0,0.89645,6e-05,12.25185]
[1776869516801,47.73,78927.7,0.0,0.89631,6e-05,12.26309]
[1776869518987,47.73,78927.62,0.0,0.8963,6e-05,12.2639]
[1776869518831,47.73,78958.9,0.0,0.89803,5e-05,12.12019]
[1776869519193,47.73,78958.9,0.0,0.89803,5e-05,12.12019]
[1776869519856,47.73,78958.9,0.0,0.89803,5e-05,12.12019]
[1776869519917,47.73,78973.48,0.0,0.89882,5e-05,12.05376]
[1776869520840,47.73,78973.42,0.0,0.89881,5e-05,12.0543]
[1776869521267,47.73,78973.42,0.0,0.89881,5e-05,12.0543]
[1776869521925,47.73,78971.77,0.0,0.89872,5e-05,12.06212]
[1776869521966,47.73,78971.77,0.0,0.89872,5e-05,12.06212]
[1776869522160,47.73,78971.77,0.0,0.89872,5e-05,12.06212]
[1776869522674,47.73,78971.77,0.0,0.89872,5e-05,12.06212]
[1776869525879,47.74,78958.76,0.0,0.898,5e-05,12.12271]
[1776869526886,47.74,78954.38,0.0,0.89776,5e-05,12.14296]
[1776869527893,47.74,78960.54,0.0,0.89809,5e-05,12.11485]
[1776869528839,47.74,78960.54,0.0,0.89809,5e-05,12.11485]
[1776869528901,47.74,78972.54,0.0,0.89874,5e-05,12.06007]
[1776869529908,47.74,78984.64,0.0,0.8994,5e-05,12.00501]
[1776869530915,47.74,78985.23,0.0,0.89943,5e-05,12.00267]
[1776869531922,47.74,78979.93,0.0,0.89914,5e-05,12.02719]
[1776869532301,47.74,78979.93,0.0,0.89914,5e-05,12.02719]
[1776869532929,47.74,78975.37,0.0,0.89889,5e-05,12.04832]
[1776869535804,47.74,78973.13,0.0,0.89876,5e-05,12.0588]
[1776869535950,47.74,78989.79,0.0,0.89966,5e-05,11.98313]
[1776869536957,47.74,79000.63,0.0,0.90024,5e-05,11.93408]
[1776869537964,47.74,79001.06,0.0,0.90026,5e-05,11.93257]
[1776869539214,47.74,79001.06,0.0,0.90026,5e-05,11.93257]
[1776869541483,47.75,79001.31,0.0,0.90026,5e-05,11.93234]
[1776869541559,47.75,79019.62,0.0,0.90124,5e-05,11.84982]
[1776869542678,47.75,79019.62,0.0,0.90124,5e-05,11.84982]
[1776869542738,47.75,79019.62,0.0,0.90124,5e-05,11.84982]
[1776869542747,47.75,79037.04,0.0,0.90216,5e-05,11.77122]
[1776869544045,47.75,79035.02,0.0,0.90205,5e-05,11.78082]
[1776869544095,47.75,79029.57,0.0,0.90176,5e-05,11.80553]
[1776869545096,47.75,79029.57,0.0,0.90176,5e-05,11.80553]
[1776869545183,47.75,79023.3,0.0,0.90142,5e-05,11.83439]
[1776869547030,47.75,79026.57,0.0,0.90158,5e-05,11.82027]
[1776869548037,47.75,79032.86,0.0,0.90191,5e-05,11.79211]
[1776869549653,47.75,79032.86,0.0,0.90191,5e-05,11.79211]
[1776869550051,47.76,79027.32,0.0,0.90161,5e-05,11.81811]
[1776869551058,47.76,79021.56,0.0,0.90133,5e-05,11.8407]
[1776869552065,47.76,79018.22,0.0,0.90114,5e-05,11.85623]
[1776869553270,47.76,79018.22,0.0,0.90114,5e-05,11.85623]
[1776869556093,47.76,79013.26,0.0,0.90086,5e-05,11.88009]
[1776869560120,47.77,79009.12,0.0,0.90062,5e-05,11.901]
[1776869561128,47.77,79004.31,0.0,0.90035,5e-05,11.92335]
[1776869562134,47.77,78996.39,0.0,0.89992,5e-05,11.95986]
[1776869564155,47.77,78994.84,0.0,0.89983,5e-05,11.96731]
[1776869564256,47.77,78990.9,0.0,0.89962,5e-05,11.98564]
[1776869566164,47.77,78987.1,0.0,0.8994,5e-05,12.00364]
[1776869567169,47.77,78983.2,0.0,0.89919,5e-05,12.02175]
[1776869570916,47.77,78983.04,0.0,0.89917,5e-05,12.02303]
[1776869572205,47.78,78991.23,0.0,0.89961,5e-05,11.98656]
[1776869573212,47.78,78993.61,0.0,0.89973,5e-05,11.97607]
[1776869574772,47.78,78993.61,0.0,0.89973,5e-05,11.97607]
[1776869577240,47.78,78997.3,0.0,0.89991,5e-05,11.96074]
[1776869578247,47.78,79000.59,0.0,0.90009,5e-05,11.94614]
[1776869580295,47.78,78992.79,0.0,0.89965,5e-05,11.98251]
[1776869581277,47.79,78982.69,0.0,0.8991,5e-05,12.02899]
[1776869582366,47.79,78982.69,0.0,0.8991,5e-05,12.02899]
[1776869582415,47.79,78982.69,0.0,0.8991,5e-05,12.02899]
[1776869582983,47.79,78982.69,0.0,0.8991,5e-05,12.02899]
[1776869582503,47.79,78973.82,0.0,0.89861,5e-05,12.07043]
[1776869583291,47.79,78964.66,0.0,0.89811,5e-05,12.11234]
[1776869585305,47.79,78968.0,0.0,0.89828,5e-05,12.09795]
[1776869589333,47.79,78965.43,0.0,0.89813,5e-05,12.11042]
[1776869592356,47.79,78960.23,0.0,0.89784,5e-05,12.135]
[1776869595379,47.8,78953.86,0.0,0.89749,5e-05,12.16462]
[1776869596626,47.8,78948.81,0.0,0.8972,6e-05,12.18851]
[1776869597393,47.8,78945.04,0.0,0.89699,6e-05,12.20581]
[1776869598400,47.8,78941.86,0.0,0.89681,6e-05,12.22072]
[1776869600414,47.8,78937.79,0.0,0.89658,6e-05,12.23995]
[1776869605449,47.8,78936.7,0.0,0.89651,6e-05,12.2463]
[1776869610484,47.81,78935.04,0.0,0.8964,6e-05,12.255]
[1776869613505,47.81,78932.23,0.0,0.89627,6e-05,12.26453]
[1776869617533,47.81,78935.28,0.0,0.89643,6e-05,12.25131]
[1776869620554,47.81,78932.85,0.0,0.89629,6e-05,12.26309]
[1776869622568,47.81,78935.86,0.0,0.89645,6e-05,12.24965]
[1776869626596,47.81,78931.13,0.0,0.89618,6e-05,12.27206]
[1776869627607,47.81,78923.3,0.0,0.89574,6e-05,12.30848]
[1776869629620,47.81,78923.3,0.0,0.89574,6e-05,12.30871]
[1776869634656,47.82,78929.09,0.0,0.89605,6e-05,12.28272]
[1776869635663,47.82,78931.82,0.0,0.8962,6e-05,12.27034]
[1776869640703,47.82,78935.16,0.0,0.89637,6e-05,12.25594]
[1776869641711,47.82,78945.35,0.0,0.89693,6e-05,12.20937]
[1776869642718,47.82,78948.2,0.0,0.89709,6e-05,12.19632]
[1776869643724,47.82,78941.78,0.0,0.89674,6e-05,12.22583]
[1776869647776,47.82,78938.89,0.0,0.89658,6e-05,12.2391]
[1776869648171,47.82,78938.89,0.0,0.89658,6e-05,12.2391]
[1776869648697,47.82,78938.89,0.0,0.89658,6e-05,12.2391]
[1776869649077,47.82,78938.89,0.0,0.89658,6e-05,12.2391]
[1776869648761,47.82,78901.31,0.0,0.89448,6e-05,12.41237]
[1776869649768,47.82,78894.64,0.0,0.8941,6e-05,12.44338]
[1776869650808,47.82,78894.64,0.0,0.8941,6e-05,12.44338]
[1776869650893,47.82,78894.64,0.0,0.8941,6e-05,12.44338]
[1776869650932,47.82,78893.54,0.0,0.89404,6e-05,12.44863]
[1776869651822,47.82,78893.54,0.0,0.89404,6e-05,12.44863]
[1776869655811,47.82,78900.34,0.0,0.89441,6e-05,12.41802]
[1776869656817,47.82,78907.63,0.0,0.89482,6e-05,12.38459]
[1776869661854,47.83,78909.81,0.0,0.89493,6e-05,12.37559]
[1776869662863,47.83,78918.67,0.0,0.89542,6e-05,12.33495]
[1776869663870,47.83,78932.88,0.0,0.89621,6e-05,12.26967]
[1776869664877,47.83,78933.44,0.0,0.89624,6e-05,12.26729]
[1776869666891,47.83,78929.86,0.0,0.89603,6e-05,12.28413]
[1776869667898,47.83,78932.1,0.0,0.89616,6e-05,12.274]
[1776869672934,47.83,78940.42,0.0,0.89663,6e-05,12.23276]
[1776869673941,47.83,78944.44,0.0,0.89685,6e-05,12.21456]
[1776869674948,47.83,78950.06,0.0,0.89716,6e-05,12.18907]
[1776869675737,47.83,78950.06,0.0,0.89716,6e-05,12.18907]
[1776869675974,47.83,78950.06,0.0,0.89716,6e-05,12.18907]
[1776869676079,47.83,78955.4,0.0,0.89745,5e-05,12.16492]
[1776869676962,47.83,78958.05,0.0,0.89759,5e-05,12.15314]
[1776869677944,47.83,78958.05,0.0,0.89759,5e-05,12.15314]
[1776869678976,47.84,78964.3,0.0,0.89793,5e-05,12.12477]
[1776869680652,47.84,78964.01,0.0,0.89791,5e-05,12.12625]
[1776869681441,47.84,78964.64,0.0,0.89794,5e-05,12.12352]
[1776869683618,47.84,78967.9,0.0,0.89812,5e-05,12.10894]
[1776869684012,47.84,78978.53,0.0,0.8987,5e-05,12.06055]
[1776869685018,47.84,78982.2,0.0,0.89889,5e-05,12.04405]
[1776869687032,47.84,78986.22,0.0,0.8991,5e-05,12.02628]
[1776869692067,47.84,78984.05,0.0,0.89897,5e-05,12.03771]
[1776869693075,47.84,78980.5,0.0,0.89877,5e-05,12.0542]
[1776869694081,47.84,78978.24,0.0,0.89865,5e-05,12.06477]
[1776869695088,47.85,78972.72,0.0,0.89834,5e-05,12.09023]
[1776869696096,47.85,78970.4,0.0,0.89821,5e-05,12.10104]
[1776869699118,47.85,78976.02,0.0,0.89852,5e-05,12.07591]
[1776869700124,47.85,78981.43,0.0,0.89881,5e-05,12.05143]
[1776869701132,47.85,78973.72,0.0,0.89838,5e-05,12.0869]
[1776869702138,47.85,78965.5,0.0,0.89793,5e-05,12.12494]
[1776869704154,47.85,78964.06,0.0,0.89785,5e-05,12.13181]
[1776869709189,47.85,78965.57,0.0,0.89792,5e-05,12.1255]
[1776869711203,47.85,78971.33,0.0,0.89823,5e-05,12.09945]
[1776869712211,47.85,78976.98,0.0,0.89854,5e-05,12.07382]
[1776869714223,47.85,78974.17,0.0,0.89838,5e-05,12.0871]
[1776869715231,47.85,78971.58,0.0,0.89824,5e-05,12.09913]
[1776869720713,47.86,78971.28,0.0,0.89821,5e-05,12.10121]
[1776869720814,47.86,78959.48,0.0,0.89756,5e-05,12.15587]
[1776869721281,47.86,78943.47,0.0,0.89668,6e-05,12.22923]
[1776869722288,47.86,78941.13,0.0,0.89655,6e-05,12.24021]
[1776869723295,47.86,78943.36,0.0,0.89667,6e-05,12.2302]
[1776869728331,47.86,78945.43,0.0,0.89677,6e-05,12.22187]
[1776869729338,47.86,78952.07,0.0,0.89713,6e-05,12.19169]
[1776869730345,47.86,78957.34,0.0,0.89742,5e-05,12.16785]
[1776869731352,47.86,78960.7,0.0,0.89763,5e-05,12.14883]
[1776869734376,47.87,78962.89,0.0,0.89774,5e-05,12.13909]
[1776869735383,47.87,78966.06,0.0,0.89792,5e-05,12.1247]
[1776869737397,47.87,78969.33,0.0,0.89809,5e-05,12.11002]
[1776869739411,47.87,78962.01,0.0,0.89769,5e-05,12.14379]
[1776869740418,47.87,78956.92,0.0,0.89741,5e-05,12.16719]
[1776869741425,47.87,78954.68,0.0,0.89728,5e-05,12.1775]
[1776869742431,47.87,78952.07,0.0,0.89714,6e-05,12.1895]
[1776869747467,47.87,78955.76,0.0,0.89734,5e-05,12.17273]
[1776869751495,47.87,78960.35,0.0,0.89759,5e-05,12.1519]
[1776869753510,47.87,78956.98,0.0,0.8974,5e-05,12.16745]
[1776869754517,47.87,78951.08,0.0,0.89708,6e-05,12.19453]
[1776869755523,47.87,78948.47,0.0,0.89694,6e-05,12.20654]
[1776869756530,47.87,78941.91,0.0,0.89657,6e-05,12.23663]
[1776869757538,47.87,78934.99,0.0,0.89619,6e-05,12.26864]
[1776869759551,47.87,78925.85,0.0,0.89568,6e-05,12.31099]
[1776869762574,47.87,78929.5,0.0,0.89588,6e-05,12.29453]
[1776869764588,47.87,78927.07,0.0,0.89574,6e-05,12.30591]
[1776869765751,47.87,78918.19,0.0,0.89524,6e-05,12.34696]
[1776869766602,47.87,78913.36,0.0,0.89497,6e-05,12.36919]
[1776869767609,47.87,78911.43,0.0,0.89486,6e-05,12.37812]
[1776869772644,47.87,78909.94,0.0,0.89478,6e-05,12.38486]
[1776869775665,47.87,78895.07,0.0,0.89395,6e-05,12.45333]
[1776869776672,47.87,78889.78,0.0,0.89365,6e-05,12.47762]
[1776869777679,47.87,78895.52,0.0,0.89398,6e-05,12.45095]
[1776869778686,47.87,78909.06,0.0,0.89474,6e-05,12.38838]
[1776869779693,47.87,78909.13,0.0,0.89474,6e-05,12.38803]
[1776869781706,47.87,78913.93,0.0,0.89501,6e-05,12.36587]
[1776869786742,47.87,78914.71,0.0,0.89506,6e-05,12.3623]
[1776869787750,47.87,78918.61,0.0,0.89527,6e-05,12.34436]
[1776869788757,47.87,78922.32,0.0,0.89548,6e-05,12.32734]
[1776869792785,47.87,78927.44,0.0,0.89579,6e-05,12.30013]
[1776869793791,47.87,78935.34,0.0,0.89622,6e-05,12.26397]
[1776869794799,47.87,78945.15,0.0,0.89677,6e-05,12.21888]
[1776869795807,47.87,78952.37,0.0,0.89717,5e-05,12.18578]
[1776869797821,47.87,78957.61,0.0,0.89745,5e-05,12.16188]
[1776869798828,47.87,78963.16,0.0,0.89776,5e-05,12.13656]
[1776869799835,47.87,78967.89,0.0,0.89801,5e-05,12.11505]
[1776869800818,47.87,78967.89,0.0,0.89801,5e-05,12.11505]
[1776869801142,47.87,78967.89,0.0,0.89801,5e-05,12.11505]
[1776869800856,47.87,78991.38,0.0,0.89929,5e-05,12.00786]
[1776869801856,47.87,79008.0,0.0,0.90018,5e-05,11.93245]
[1776869802862,47.87,79010.55,0.0,0.90032,5e-05,11.92105]
[1776869804364,47.87,79010.43,0.0,0.90031,5e-05,11.92179]
[1776869804393,47.87,79010.43,0.0,0.90031,5e-05,11.92179]
[1776869805216,47.87,79010.43,0.0,0.90031,5e-05,11.92179]
[1776869804877,47.87,79010.25,0.0,0.9003,5e-05,11.92281]
[1776869805259,47.87,79010.25,0.0,0.9003,5e-05,11.92281]
[1776869805399,47.87,79010.25,0.0,0.9003,5e-05,11.92281]
[1776869805439,47.87,79010.25,0.0,0.9003,5e-05,11.92281]
[1776869810919,47.88,79010.29,0.0,0.90028,5e-05,11.9245]
[1776869815954,47.88,79007.98,0.0,0.90014,5e-05,11.93662]
[1776869816961,47.88,78997.39,0.0,0.89956,5e-05,11.98506]
[1776869817969,47.88,78994.58,0.0,0.89941,5e-05,11.99806]
[1776869819990,47.89,78997.09,0.0,0.89954,5e-05,11.98701]
[1776869820995,47.89,79002.35,0.0,0.89982,5e-05,11.96328]
[1776869823008,47.89,79010.2,0.0,0.90024,5e-05,11.92809]
[1776869828046,47.89,79013.83,0.0,0.90042,5e-05,11.91312]
[1776869833081,47.89,79008.16,0.0,0.9001,5e-05,11.94021]
[1776869835095,47.9,79011.46,0.0,0.90027,5e-05,11.92592]
[1776869840130,47.9,79009.48,0.0,0.90014,5e-05,11.93675]
[1776869842144,47.9,79000.65,0.0,0.89965,5e-05,11.97758]
[1776869843151,47.9,78995.62,0.0,0.89938,5e-05,12.00076]
[1776869847178,47.91,78998.56,0.0,0.89953,5e-05,11.9884]
[1776869850200,47.91,78994.81,0.0,0.89931,5e-05,12.00625]
[1776869854228,47.91,78987.11,0.0,0.89891,5e-05,12.03836]
[1776869855235,47.91,78980.19,0.0,0.89854,5e-05,12.07014]
[1776869859266,47.91,78992.68,0.0,0.8992,5e-05,12.01394]
[1776869860270,47.91,79011.03,0.0,0.90019,5e-05,11.93078]
[1776869861277,47.91,79016.85,0.0,0.9005,5e-05,11.90476]
[1776869862284,47.92,79023.01,0.0,0.90082,5e-05,11.87719]
[1776869864298,47.92,79025.56,0.0,0.90095,5e-05,11.86626]
[1776869869333,47.92,79027.22,0.0,0.90103,5e-05,11.85996]
[1776869870340,47.92,79031.3,0.0,0.90124,5e-05,11.84174]
[1776869871347,47.92,79035.74,0.0,0.90148,5e-05,11.82192]
[1776869872953,47.92,79035.74,0.0,0.90148,5e-05,11.82192]
[1776869872969,47.92,79035.74,0.0,0.90148,5e-05,11.82192]
[1776869873196,47.92,79035.74,0.0,0.90148,5e-05,11.82192]
[1776869874370,47.92,79043.69,0.0,0.90189,5e-05,11.78693]
[1776869875479,47.92,79055.63,0.0,0.90252,5e-05,11.7334]
[1776869876502,47.92,79055.63,0.0,0.90252,5e-05,11.7334]
[1776869876845,47.92,79055.63,0.0,0.90252,5e-05,11.7334]
[1776869877028,47.92,79055.63,0.0,0.90252,5e-05,11.7334]
[1776869877086,47.93,79072.2,0.0,0.90338,5e-05,11.65951]
[1776869878170,47.93,79072.2,0.0,0.90338,5e-05,11.65951]
[1776869878282,47.93,79072.2,0.0,0.90338,5e-05,11.65951]
[1776869878197,47.93,79088.84,0.0,0.90424,5e-05,11.58516]
[1776869878401,47.93,79094.01,0.0,0.90451,5e-05,11.56197]
[1776869879400,47.93,79094.01,0.0,0.90451,5e-05,11.56197]
[1776869881422,47.93,79097.4,0.0,0.90467,5e-05,11.54813]
[1776869883442,47.93,79091.81,0.0,0.90438,5e-05,11.57384]
[1776869884449,47.93,79085.21,0.0,0.90403,5e-05,11.60387]
[1776869889484,47.94,79086.39,0.0,0.90407,5e-05,11.60049]
[1776869894519,47.94,79087.58,0.0,0.90411,5e-05,11.59706]
[1776869899554,47.95,79086.28,0.0,0.90402,5e-05,11.60485]
[1776869902575,47.95,79088.52,0.0,0.90412,5e-05,11.59594]
[1776869903582,47.95,79095.59,0.0,0.90448,5e-05,11.56464]
[1776869904589,47.95,79098.68,0.0,0.90464,5e-05,11.55125]
[1776869905596,47.95,79092.97,0.0,0.90434,5e-05,11.57731]
[1776869906572,47.95,79092.97,0.0,0.90434,5e-05,11.57731]
[1776869906636,47.95,79092.97,0.0,0.90434,5e-05,11.57731]
[1776869906680,47.96,79086.8,0.0,0.90401,5e-05,11.60541]
[1776869907611,47.96,79076.35,0.0,0.90346,5e-05,11.65271]
[1776869908618,47.96,79074.28,0.0,0.90335,5e-05,11.66232]
[1776869909625,47.96,79080.29,0.0,0.90366,5e-05,11.6356]
[1776869914660,47.96,79082.17,0.0,0.90376,5e-05,11.62594]
[1776869916674,47.97,79087.73,0.0,0.90404,5e-05,11.60194]
[1776869917681,47.97,79093.35,0.0,0.90432,5e-05,11.57708]
[1776869918687,47.97,79098.49,0.0,0.90459,5e-05,11.55443]
[1776869920702,47.97,79100.49,0.0,0.90468,5e-05,11.54633]
[1776869923723,47.97,79104.81,0.0,0.90489,5e-05,11.52837]
[1776869924730,47.98,79109.2,0.0,0.90511,5e-05,11.50919]
[1776869929765,47.98,79108.57,0.0,0.90505,5e-05,11.51454]
[1776869933793,47.99,79103.07,0.0,0.90474,5e-05,11.54109]
[1776869935808,47.99,79096.32,0.0,0.90438,5e-05,11.57222]
[1776869936817,47.99,79093.89,0.0,0.90425,5e-05,11.58355]
[1776869937825,47.99,79089.66,0.0,0.90403,5e-05,11.60291]
[1776869938833,47.99,79085.84,0.0,0.90382,5e-05,11.6213]
[1776869940847,48.0,79094.1,0.0,0.90423,5e-05,11.58547]
[1776869941853,48.0,79100.72,0.0,0.90457,5e-05,11.5562]
[1776869946889,48.0,79103.24,0.0,0.90468,5e-05,11.54705]
[1776869949910,48.01,79100.82,0.0,0.90454,5e-05,11.5592]
[1776869952931,48.01,79104.55,0.0,0.90471,5e-05,11.54436]
[1776869954017,48.01,79113.35,0.0,0.90516,5e-05,11.50577]
[1776869954945,48.01,79119.87,0.0,0.90549,5e-05,11.47719]
[1776869956959,48.02,79117.45,0.0,0.90535,5e-05,11.48911]
[1776869960987,48.02,79111.56,0.0,0.90502,5e-05,11.51761]
[1776869961994,48.02,79100.68,0.0,0.90445,5e-05,11.56675]
[1776869963001,48.03,79099.19,0.0,0.90437,5e-05,11.57384]
[1776869964011,48.03,79091.4,0.0,0.90396,5e-05,11.60914]
[1776869965016,48.03,79088.94,0.0,0.90383,5e-05,11.62079]
[1776869970051,48.03,79095.45,0.0,0.90413,5e-05,11.59438]
[1776869971058,48.04,79098.63,0.0,0.90432,5e-05,11.57657]
[1776869974079,48.04,79095.75,0.0,0.90416,5e-05,11.59061]
[1776869979114,48.04,79101.04,0.0,0.90441,5e-05,11.56874]
[1776869980121,48.04,79103.9,0.0,0.90456,5e-05,11.55634]
[1776869982135,48.05,79100.7,0.0,0.90438,5e-05,11.57145]
[1776869985156,48.05,79088.81,0.0,0.90375,5e-05,11.62581]
[1776869986163,48.05,79087.79,0.0,0.9037,5e-05,11.63068]
[1776869990190,48.05,79083.04,0.0,0.90344,5e-05,11.6531]
[1776869991198,48.05,79077.4,0.0,0.90314,5e-05,11.67866]
[1776869996236,48.06,79077.71,0.0,0.90314,5e-05,11.67862]
[1776869998250,48.06,79074.93,0.0,0.90299,5e-05,11.69177]
[1776869999258,48.06,79070.93,0.0,0.90277,5e-05,11.70993]
[1776870001275,48.06,79077.99,0.0,0.90314,5e-05,11.67853]
[1776870002282,48.06,79086.1,0.0,0.90356,5e-05,11.64235]
[1776870003347,48.06,79091.96,0.0,0.90386,5e-05,11.61636]
[1776870003780,48.06,79091.96,0.0,0.90386,5e-05,11.61636]
[1776870004112,48.06,79091.96,0.0,0.90386,5e-05,11.61636]
[1776870004298,48.06,79105.84,0.0,0.90458,5e-05,11.55457]
[1776870004532,48.06,79105.84,0.0,0.90458,5e-05,11.55457]
[1776870004615,48.06,79105.84,0.0,0.90458,5e-05,11.55457]
[1776870005312,48.06,79100.22,0.0,0.90429,5e-05,11.5801]
[1776870007319,48.06,79102.37,0.0,0.90439,5e-05,11.57084]
[1776870008328,48.07,79098.59,0.0,0.90419,5e-05,11.5885]
[1776870009335,48.07,79094.99,0.0,0.904,5e-05,11.60495]
[1776870010176,48.07,79094.99,0.0,0.904,5e-05,11.60495]
[1776870010428,48.07,79101.46,0.0,0.90433,5e-05,11.57632]
[1776870010472,48.07,79101.46,0.0,0.90433,5e-05,11.57632]
[1776870011353,48.07,79111.42,0.0,0.90484,5e-05,11.53218]
[1776870012360,48.07,79109.87,0.0,0.90476,5e-05,11.53953]
[1776870014136,48.07,79108.01,0.0,0.90466,5e-05,11.54825]
[1776870014377,48.07,79104.16,0.0,0.90445,5e-05,11.56586]
[1776870015384,48.07,79106.48,0.0,0.90457,5e-05,11.55586]
[1776870018405,48.07,79102.99,0.0,0.90437,5e-05,11.57262]
[1776870022433,48.08,79100.68,0.0,0.90424,5e-05,11.58438]
[1776870023440,48.08,79109.08,0.0,0.90467,5e-05,11.54718]
[1776870024446,48.08,79116.11,0.0,0.90503,5e-05,11.51621]
[1776870025454,48.08,79102.37,0.0,0.90431,5e-05,11.57802]
[1776870026462,48.08,79095.78,0.0,0.90397,5e-05,11.60784]
[1776870027468,48.08,79090.86,0.0,0.90371,5e-05,11.63017]
[1776870028475,48.08,79086.33,0.0,0.90347,5e-05,11.65074]
[1776870030121,48.08,79086.33,0.0,0.90347,5e-05,11.65074]
[1776870030191,48.08,79086.33,0.0,0.90347,5e-05,11.65074]
[1776870030221,48.08,79086.33,0.0,0.90347,5e-05,11.65074]
[1776870030303,48.08,79085.6,0.0,0.90343,5e-05,11.65424]
[1776870030514,48.08,79079.99,0.0,0.90313,5e-05,11.67963]
[1776870031528,48.08,79079.99,0.0,0.90313,5e-05,11.67963]
[1776870032296,48.09,79059.84,0.0,0.9021,5e-05,11.76647]
[1776870032504,48.09,79050.15,0.0,0.90158,5e-05,11.8101]
[1776870033511,48.09,79050.67,0.0,0.90161,5e-05,11.80775]
[1776870034518,48.09,79059.88,0.0,0.9021,5e-05,11.76628]
[1776870035525,48.09,79057.71,0.0,0.90198,5e-05,11.77611]
[1776870037541,48.09,79060.41,0.0,0.90212,5e-05,11.76459]
[1776870038551,48.09,79068.17,0.0,0.90253,5e-05,11.72976]
[1776870039558,48.09,79073.67,0.0,0.90281,5e-05,11.70518]
[1776870041572,48.09,79076.64,0.0,0.90297,5e-05,11.69219]
[1776870043586,48.09,79079.93,0.0,0.90313,5e-05,11.67782]
[1776870044593,48.09,79084.39,0.0,0.90337,5e-05,11.65803]
[1776870045600,48.09,79089.98,0.0,0.90365,5e-05,11.63322]
[1776870046607,48.09,79093.34,0.0,0.90383,5e-05,11.61846]
[1776870048621,48.09,79089.06,0.0,0.9036,5e-05,11.63824]
[1776870049628,48.09,79070.1,0.0,0.9026,5e-05,11.72356]
[1776870050635,48.09,79062.95,0.0,0.90222,5e-05,11.75585]
[1776870052649,48.09,79066.83,0.0,0.90242,5e-05,11.7386]
[1776870053656,48.09,79071.08,0.0,0.90265,5e-05,11.71963]
[1776870054663,48.1,79067.2,0.0,0.90244,5e-05,11.73722]
[1776870056244,48.1,79067.2,0.0,0.90244,5e-05,11.73722]
[1776870056262,48.1,79067.2,0.0,0.90244,5e-05,11.73722]
[1776870056438,48.1,79067.2,0.0,0.90244,5e-05,11.73722]
[1776870056496,48.1,79057.77,0.0,0.90194,5e-05,11.77982]
[1776870056676,48.1,79052.99,0.0,0.90169,5e-05,11.80134]
[1776870059699,48.1,79048.9,0.0,0.90147,5e-05,11.81988]
[1776870060705,48.1,79030.01,0.0,0.90047,5e-05,11.90514]
[1776870061712,48.1,79032.98,0.0,0.90062,5e-05,11.89186]
[1776870062719,48.1,79036.1,0.0,0.90079,5e-05,11.87793]
[1776870063726,48.1,79033.91,0.0,0.90067,5e-05,11.888]
[1776870064733,48.1,79028.93,0.0,0.9004,5e-05,11.9104]
[1776870067754,48.1,79041.8,0.0,0.90109,5e-05,11.85187]
[1776870068761,48.1,79041.44,0.0,0.90108,5e-05,11.85345]
[1776870071790,48.1,79029.14,0.0,0.90042,5e-05,11.90884]
[1776870072791,48.09,79022.86,0.0,0.90009,5e-05,11.93711]
[1776870075814,48.09,79025.88,0.0,0.90025,5e-05,11.92289]
[1776870077828,48.09,79029.5,0.0,0.90045,5e-05,11.90622]
[1776870080849,48.09,79026.49,0.0,0.9003,5e-05,11.91942]
[1776870081856,48.09,79023.07,0.0,0.90011,5e-05,11.93477]
[1776870082863,48.09,79025.52,0.0,0.90025,5e-05,11.92353]
[1776870083870,48.09,79029.02,0.0,0.90044,5e-05,11.90753]
[1776870088905,48.09,79020.25,0.0,0.89997,5e-05,11.94651]
[1776870089912,48.09,79009.12,0.0,0.89938,5e-05,11.99679]
[1776870091926,48.09,79008.86,0.0,0.8994,5e-05,11.99355]
[1776870092933,48.09,79014.48,0.0,0.8997,5e-05,11.96781]
[1776870096962,48.08,79012.35,0.0,0.8996,5e-05,11.97656]
[1776870097969,48.08,79005.08,0.0,0.89921,5e-05,12.00932]
[1776870099983,48.08,79006.52,0.0,0.89929,5e-05,12.00228]
[1776870101997,48.08,79009.22,0.0,0.89944,5e-05,11.98962]
[1776870106026,48.08,79014.37,0.0,0.89973,5e-05,11.96539]
[1776870108123,48.08,79005.77,0.0,0.89927,5e-05,12.0037]
[1776870109046,48.08,78999.52,0.0,0.89894,5e-05,12.03206]
[1776870110054,48.08,78990.16,0.0,0.89843,5e-05,12.07431]
[1776870111068,48.08,78965.69,0.0,0.8971,5e-05,12.18543]
[1776870112073,48.08,78949.32,0.0,0.8962,6e-05,12.26028]
[1776870113081,48.08,78938.03,0.0,0.89558,6e-05,12.31177]
[1776870113887,48.08,78938.03,0.0,0.89558,6e-05,12.31177]
[1776870114087,48.08,78928.2,0.0,0.89503,6e-05,12.3568]
[1776870115094,48.08,78920.18,0.0,0.89459,6e-05,12.39328]
[1776870116100,48.07,78924.32,0.0,0.89482,6e-05,12.37393]
[1776870118414,48.07,78924.81,0.0,0.89486,6e-05,12.37135]
[1776870118428,48.07,78934.01,0.0,0.89537,6e-05,12.32885]
[1776870119122,48.07,78945.15,0.0,0.89599,6e-05,12.2776]
[1776870120129,48.07,78955.74,0.0,0.89658,6e-05,12.22902]
[1776870121137,48.07,78960.9,0.0,0.89686,5e-05,12.20535]
[1776870121929,48.07,78960.9,0.0,0.89686,5e-05,12.20535]
[1776870122143,48.07,78974.32,0.0,0.8976,5e-05,12.14408]
[1776870123232,48.07,78974.32,0.0,0.8976,5e-05,12.14408]
[1776870123233,48.07,78981.19,0.0,0.89797,5e-05,12.11281]
[1776870125494,48.07,78981.24,0.0,0.89797,5e-05,12.11266]
[1776870131206,48.07,78979.74,0.0,0.8979,5e-05,12.11852]
[1776870135234,48.07,78987.8,0.0,0.89835,5e-05,12.08112]
[1776870137254,48.07,78985.06,0.0,0.8982,5e-05,12.09332]
[1776870141292,48.07,78966.77,0.0,0.89721,5e-05,12.17652]
[1776870142291,48.07,78948.63,0.0,0.89621,6e-05,12.25932]
[1776870143298,48.07,78945.28,0.0,0.89603,6e-05,12.27448]
[1776870145312,48.06,78949.99,0.0,0.89629,6e-05,12.25257]
[1776870147326,48.06,78959.31,0.0,0.89681,5e-05,12.2097]
[1776870148333,48.06,78964.6,0.0,0.8971,5e-05,12.18547]
[1776870149340,48.06,78966.99,0.0,0.89723,5e-05,12.17452]
[1776870154375,48.06,78964.38,0.0,0.89712,5e-05,12.18232]
[1776870156389,48.06,78968.28,0.0,0.89733,5e-05,12.16443]
[1776870158403,48.06,78970.96,0.0,0.89748,5e-05,12.15219]
[1776870160417,48.06,78967.98,0.0,0.89732,5e-05,12.16576]
[1776870161424,48.06,78957.55,0.0,0.89674,5e-05,12.21333]
[1776870162431,48.06,78953.22,0.0,0.89651,6e-05,12.23302]
[1776870164445,48.06,78957.94,0.0,0.89677,5e-05,12.21122]
[1776870165452,48.06,78962.06,0.0,0.897,5e-05,12.19232]
[1776870168473,48.06,78959.02,0.0,0.89683,5e-05,12.20587]
[1776870170487,48.06,78965.23,0.0,0.89718,5e-05,12.1773]
[1776870174519,48.06,78970.62,0.0,0.89748,5e-05,12.15243]
[1776870175526,48.06,78975.88,0.0,0.89777,5e-05,12.12821]
[1776870176533,48.06,78981.56,0.0,0.89808,5e-05,12.10214]
[1776870181568,48.06,78985.29,0.0,0.89829,5e-05,12.0843]
[1776870182575,48.06,78988.86,0.0,0.89849,5e-05,12.06792]
[1776870183582,48.06,78992.88,0.0,0.89871,5e-05,12.04954]
[1776870183769,48.06,78992.88,0.0,0.89871,5e-05,12.04954]
[1776870183820,48.06,78992.88,0.0,0.89871,5e-05,12.04954]
[1776870184438,48.06,78992.88,0.0,0.89871,5e-05,12.04954]
[1776870184589,48.05,78996.51,0.0,0.89891,5e-05,12.0327]
[1776870185596,48.05,78999.09,0.0,0.89905,5e-05,12.02067]
[1776870187610,48.05,78992.65,0.0,0.89871,5e-05,12.04935]
[1776870188617,48.05,78984.8,0.0,0.89829,5e-05,12.08472]
[1776870189623,48.05,78979.76,0.0,0.89802,5e-05,12.10727]
[1776870191638,48.05,78976.5,0.0,0.89785,5e-05,12.12129]
[1776870192645,48.05,78967.59,0.0,0.89736,5e-05,12.16197]
[1776870192710,48.05,78967.59,0.0,0.89736,5e-05,12.16197]
[1776870192803,48.05,78967.59,0.0,0.89736,5e-05,12.16197]
[1776870192944,48.05,78967.59,0.0,0.89736,5e-05,12.16197]
[1776870193654,48.05,78965.24,0.0,0.89723,5e-05,12.1727]
[1776870195669,48.05,78962.65,0.0,0.89709,5e-05,12.18449]
[1776870196753,48.05,78968.78,0.0,0.89743,5e-05,12.1565]
[1776870199696,48.05,78976.14,0.0,0.89783,5e-05,12.12301]
[1776870200703,48.05,78980.94,0.0,0.89809,5e-05,12.10097]
[1776870201710,48.05,78987.63,0.0,0.89846,5e-05,12.07038]
[1776870202717,48.05,78991.2,0.0,0.89865,5e-05,12.05377]
[1776870204731,48.05,78988.88,0.0,0.89854,5e-05,12.06364]
[1776870209765,48.04,78989.56,0.0,0.89859,5e-05,12.05879]
[1776870211277,48.04,78989.56,0.0,0.89859,5e-05,12.05879]
[1776870211381,48.04,78989.56,0.0,0.89859,5e-05,12.05879]
[1776870211482,48.04,78999.83,0.0,0.89919,5e-05,12.00751]
[1776870211781,48.04,79006.92,0.0,0.89957,5e-05,11.97534]
[1776870214391,48.04,79009.13,0.0,0.89969,5e-05,11.96509]
[1776870214438,48.04,79011.91,0.0,0.89984,5e-05,11.95208]
[1776870217823,48.04,79015.08,0.0,0.90002,5e-05,11.93717]
[1776870218830,48.04,79011.4,0.0,0.89982,5e-05,11.95368]
[1776870219837,48.04,78997.11,0.0,0.89906,5e-05,12.01834]
[1776870220844,48.03,78988.61,0.0,0.8986,5e-05,12.0567]
[1776870221851,48.03,78985.45,0.0,0.89843,5e-05,12.07073]
[1776870226886,48.03,78985.56,0.0,0.89846,5e-05,12.06843]
[1776870227893,48.03,78982.71,0.0,0.89831,5e-05,12.08103]
[1776870228900,48.03,78979.02,0.0,0.89811,5e-05,12.09744]
[1776870229907,48.03,78990.71,0.0,0.89875,5e-05,12.04409]
[1776870230914,48.03,79003.02,0.0,0.89942,5e-05,11.98783]
[1776870231921,48.03,79005.22,0.0,0.89954,5e-05,11.97759]
[1776870233481,48.02,79009.12,0.0,0.89975,5e-05,11.95946]
[1776870233935,48.02,79013.3,0.0,0.89998,5e-05,11.9405]
[1776870237963,48.02,79016.85,0.0,0.90018,5e-05,11.92368]
[1776870238970,48.02,79021.68,0.0,0.90044,5e-05,11.90165]
[1776870240984,48.02,79019.18,0.0,0.90031,5e-05,11.91273]
[1776870242999,48.02,79028.97,0.0,0.90083,5e-05,11.86815]
[1776870244010,48.02,79036.25,0.0,0.90122,5e-05,11.83517]
[1776870247027,48.02,79020.22,0.0,0.90037,5e-05,11.9076]
[1776870248034,48.02,79010.17,0.0,0.89983,5e-05,11.953]
[1776870249041,48.02,78999.54,0.0,0.89926,5e-05,12.00111]
[1776870250048,48.02,78990.31,0.0,0.89876,5e-05,12.04285]
[1776870251056,48.02,78989.19,0.0,0.8987,5e-05,12.04767]
[1776870252063,48.02,78990.26,0.0,0.89877,5e-05,12.04246]
[1776870253070,48.02,78993.69,0.0,0.89896,5e-05,12.02652]
[1776870254077,48.02,78996.64,0.0,0.89912,5e-05,12.01277]
[1776870256091,48.01,78990.78,0.0,0.89881,5e-05,12.03881]
[1776870257098,48.01,78988.3,0.0,0.89868,5e-05,12.0498]
[1776870259112,48.01,78993.85,0.0,0.89899,5e-05,12.0239]
[1776870261520,48.01,78994.51,0.0,0.89903,5e-05,12.02057]
[1776870261772,48.01,78995.25,0.0,0.89907,5e-05,12.01662]
[1776870262565,48.01,78995.25,0.0,0.89907,5e-05,12.01662]
[1776870262666,48.01,79004.55,0.0,0.89958,5e-05,11.9741]
[1776870263142,48.01,79010.54,0.0,0.8999,5e-05,11.94692]
[1776870264149,48.01,79008.44,0.0,0.89979,5e-05,11.95623]
[1776870265067,48.01,79008.44,0.0,0.89979,5e-05,11.95623]
[1776870267122,48.01,79005.33,0.0,0.89963,5e-05,11.96998]
[1776870269184,48.01,79002.46,0.0,0.89948,5e-05,11.9824]
[1776870270094,48.01,79002.46,0.0,0.89948,5e-05,11.9824]
[1776870272206,48.0,78995.09,0.0,0.89912,5e-05,12.01126]
[1776870272852,48.0,78995.09,0.0,0.89912,5e-05,12.01126]
[1776870273349,48.0,78995.09,0.0,0.89912,5e-05,12.01126]
[1776870273636,48.0,78995.09,0.0,0.89912,5e-05,12.01126]
[1776870273645,48.0,78976.89,0.0,0.89813,5e-05,12.09361]
[1776870274220,48.0,78968.1,0.0,0.89765,5e-05,12.13369]
[1776870275227,48.0,78972.71,0.0,0.89791,5e-05,12.11227]
[1776870277240,48.0,78976.89,0.0,0.89814,5e-05,12.09295]
[1776870278248,48.0,78981.07,0.0,0.89837,5e-05,12.07378]
[1776870281269,48.0,78977.24,0.0,0.89816,5e-05,12.09093]
[1776870282276,48.0,78973.12,0.0,0.89794,5e-05,12.10958]
[1776870283283,48.0,78967.45,0.0,0.89763,5e-05,12.13528]
[1776870285697,48.0,78961.09,0.0,0.89728,5e-05,12.16437]
[1776870286311,48.0,78950.42,0.0,0.8967,6e-05,12.21313]
[1776870287318,48.0,78939.27,0.0,0.89608,6e-05,12.26408]
[1776870288325,48.0,78938.53,0.0,0.89604,6e-05,12.26731]
[1776870290339,48.0,78943.72,0.0,0.89634,6e-05,12.24321]
[1776870291345,48.0,78954.96,0.0,0.89696,5e-05,12.19166]
[1776870292353,48.0,78950.74,0.0,0.89672,6e-05,12.21091]
[1776870293360,48.0,78938.71,0.0,0.89606,6e-05,12.26589]
[1776870294367,48.0,78938.07,0.0,0.89603,6e-05,12.26866]
[1776870296381,48.0,78935.32,0.0,0.89588,6e-05,12.28091]
[1776870298395,47.99,78942.38,0.0,0.89629,6e-05,12.24657]
[1776870299401,47.99,78947.96,0.0,0.8966,6e-05,12.22089]
[1776870302423,47.99,78951.2,0.0,0.89679,6e-05,12.20556]
[1776870305444,47.99,78947.03,0.0,0.89656,6e-05,12.22411]
[1776870310479,47.99,78952.65,0.0,0.89688,6e-05,12.19752]
[1776870312493,47.98,78955.13,0.0,0.89703,5e-05,12.18558]
[1776870314507,47.98,78961.45,0.0,0.89738,5e-05,12.15612]
[1776870315519,47.98,78971.58,0.0,0.89794,5e-05,12.10964]
[1776870316526,47.98,78981.65,0.0,0.89849,5e-05,12.06357]
[1776870317539,47.98,78982.31,0.0,0.89853,5e-05,12.06047]
[1776870318544,47.98,78968.12,0.0,0.89775,5e-05,12.12506]
[1776870319551,47.98,78962.38,0.0,0.89744,5e-05,12.15107]
[1776870324590,47.98,78961.92,0.0,0.89743,5e-05,12.152]
[1776870325597,47.98,78950.41,0.0,0.8968,6e-05,12.20438]
[1776870326604,47.98,78948.71,0.0,0.89671,6e-05,12.21209]
[1776870328744,47.98,78942.93,0.0,0.89639,6e-05,12.23839]
[1776870334660,47.97,78938.88,0.0,0.8962,6e-05,12.2522]
[1776870335667,47.97,78926.98,0.0,0.89554,6e-05,12.30662]
[1776870336247,47.97,78926.98,0.0,0.89554,6e-05,12.30662]
[1776870336269,47.97,78926.98,0.0,0.89554,6e-05,12.30662]
[1776870336674,47.97,78919.31,0.0,0.89512,6e-05,12.34161]
[1776870340702,47.97,78924.32,0.0,0.89541,6e-05,12.31748]
[1776870341709,47.97,78931.72,0.0,0.89583,6e-05,12.28329]
[1776870342805,47.97,78931.72,0.0,0.89583,6e-05,12.28329]
[1776870342716,47.97,78936.77,0.0,0.89611,6e-05,12.25995]
[1776870343722,47.97,78941.23,0.0,0.89636,6e-05,12.23913]
[1776870346745,47.97,78938.7,0.0,0.89623,6e-05,12.24964]
[1776870349765,47.96,78941.15,0.0,0.89638,6e-05,12.23733]
[1776870353794,47.96,78931.8,0.0,0.89588,6e-05,12.27875]
[1776870357821,47.96,78928.12,0.0,0.89569,6e-05,12.29403]
[1776870360843,47.95,78923.42,0.0,0.89544,6e-05,12.31503]
[1776870363874,47.95,78930.37,0.0,0.89583,6e-05,12.2825]
[1776870364881,47.95,78924.68,0.0,0.89552,6e-05,12.30845]
[1776870367413,47.95,78927.24,0.0,0.89567,6e-05,12.29609]
[1776870370925,47.95,78921.86,0.0,0.89538,6e-05,12.32025]
[1776870372820,47.95,78909.23,0.0,0.89467,6e-05,12.3781]
[1776870373071,47.95,78903.37,0.0,0.89434,6e-05,12.40507]
[1776870374010,47.95,78898.08,0.0,0.89405,6e-05,12.42914]
[1776870374976,47.95,78908.96,0.0,0.89467,6e-05,12.37833]
[1776870375991,47.95,78912.66,0.0,0.89488,6e-05,12.36102]
[1776870380015,47.94,78916.34,0.0,0.8951,6e-05,12.34303]
[1776870381021,47.94,78911.27,0.0,0.89482,6e-05,12.36611]
[1776870382028,47.94,78893.35,0.0,0.89382,6e-05,12.44837]
[1776870383035,47.94,78887.45,0.0,0.89349,6e-05,12.47519]
[1776870385054,47.94,78892.08,0.0,0.89376,6e-05,12.45299]
[1776870386059,47.94,78900.14,0.0,0.89422,6e-05,12.41544]
[1776870388073,47.94,78902.37,0.0,0.89435,6e-05,12.4045]
[1776870390086,47.93,78907.3,0.0,0.89463,6e-05,12.38118]
[1776870392101,47.93,78910.42,0.0,0.89484,6e-05,12.36227]
[1776870397137,47.93,78904.37,0.0,0.89452,6e-05,12.38888]
[1776870398143,47.93,78900.98,0.0,0.89433,6e-05,12.4042]
[1776870400156,47.93,78898.5,0.0,0.8942,6e-05,12.41499]
[1776870401164,47.93,78904.34,0.0,0.89453,6e-05,12.38775]
[1776870402171,47.93,78911.63,0.0,0.89494,6e-05,12.3539]
[1776870403178,47.92,78915.36,0.0,0.89515,6e-05,12.33651]
[1776870404185,47.92,78921.38,0.0,0.89549,6e-05,12.30862]
[1776870405192,47.92,78925.96,0.0,0.89575,6e-05,12.28742]
[1776870406198,47.92,78928.35,0.0,0.89588,6e-05,12.27631]
[1776870411234,47.92,78932.2,0.0,0.89611,6e-05,12.2579]
[1776870412241,47.92,78935.93,0.0,0.89631,6e-05,12.24067]
[1776870413248,47.92,78944.87,0.0,0.89681,6e-05,12.19939]
[1776870414255,47.92,78957.28,0.0,0.8975,5e-05,12.14235]
[1776870415262,47.92,78966.1,0.0,0.89798,5e-05,12.10189]
[1776870416269,47.92,78970.08,0.0,0.8982,5e-05,12.08362]
[1776870419290,47.92,78973.15,0.0,0.89837,5e-05,12.06939]
[1776870421304,47.92,78965.29,0.0,0.89794,5e-05,12.10513]
[1776870423318,47.92,78985.18,0.0,0.89903,5e-05,12.01422]
[1776870424334,47.92,78988.43,0.0,0.89921,5e-05,11.99904]
[1776870425352,47.92,78994.6,0.0,0.89955,5e-05,11.97071]
[1776870426357,47.92,78982.45,0.0,0.89889,5e-05,12.02579]
[1776870427364,47.91,78978.04,0.0,0.89865,5e-05,12.04571]
[1776870428373,47.91,78979.14,0.0,0.89872,5e-05,12.04042]
[1776870429378,47.91,78985.21,0.0,0.89905,5e-05,12.01246]
[1776870430385,47.91,78976.91,0.0,0.8986,5e-05,12.05]
[1776870433406,47.91,78989.8,0.0,0.89931,5e-05,11.99041]
[1776870434414,47.91,78983.33,0.0,0.89896,5e-05,12.01958]
[1776870435421,47.91,78977.17,0.0,0.89863,5e-05,12.04745]
[1776870436428,47.91,78974.15,0.0,0.89847,5e-05,12.06097]
[1776870437435,47.91,78968.06,0.0,0.89814,5e-05,12.08873]
[1776870439449,47.91,78967.34,0.0,0.89811,5e-05,12.09132]
[1776870444484,47.9,78969.28,0.0,0.89823,5e-05,12.08075]
[1776870447505,47.9,78972.5,0.0,0.89842,5e-05,12.06496]
[1776870448512,47.9,78968.3,0.0,0.89819,5e-05,12.08413]
[1776870449520,47.9,78965.52,0.0,0.89805,5e-05,12.0961]
[1776870451534,47.9,78968.68,0.0,0.89826,5e-05,12.0769]
[1776870452541,47.89,78971.85,0.0,0.89844,5e-05,12.06206]
[1776870453812,47.89,78954.72,0.0,0.8975,5e-05,12.13998]
[1776870454566,47.89,78945.13,0.0,0.89698,6e-05,12.18365]
[1776870455574,47.89,78949.07,0.0,0.8972,6e-05,12.16533]
[1776870456581,47.89,78952.04,0.0,0.89736,5e-05,12.15159]
[1776870457588,47.89,78948.25,0.0,0.89716,6e-05,12.16872]
[1776870459606,47.89,78944.98,0.0,0.89698,6e-05,12.18328]
[1776870464650,47.89,78947.57,0.0,0.89713,6e-05,12.17053]
[1776870465657,47.89,78950.2,0.0,0.89728,6e-05,12.15823]
[1776870467671,47.89,78955.97,0.0,0.8976,5e-05,12.13166]
[1776870468678,47.89,78959.24,0.0,0.89778,5e-05,12.11666]
[1776870469685,47.89,78949.55,0.0,0.89725,6e-05,12.16082]
[1776870470692,47.89,78943.04,0.0,0.89689,6e-05,12.19039]
[1776870474691,47.88,78943.05,0.0,0.8969,6e-05,12.1896]
[1776870474919,47.88,78943.05,0.0,0.8969,6e-05,12.1896]
[1776870474967,47.88,78943.05,0.0,0.8969,6e-05,12.1896]
[1776870474985,47.88,78974.08,0.0,0.89861,5e-05,12.04716]
[1776870475414,47.88,78974.08,0.0,0.89861,5e-05,12.04716]
[1776870475741,47.88,78976.52,0.0,0.89875,5e-05,12.03569]
[1776870476277,47.88,78976.52,0.0,0.89875,5e-05,12.03569]
[1776870477780,47.88,78976.71,0.0,0.89876,5e-05,12.0345]
[1776870478763,47.88,78973.37,0.0,0.89859,5e-05,12.04911]
[1776870480777,47.88,78970.34,0.0,0.89843,5e-05,12.06225]
[1776870482791,47.88,78974.69,0.0,0.89868,5e-05,12.04168]
[1776870484805,47.87,78972.23,0.0,0.89855,5e-05,12.05224]
[1776870485812,47.87,78974.61,0.0,0.89868,5e-05,12.04104]
[1776870488833,47.87,78977.9,0.0,0.89887,5e-05,12.0251]
[1776870490847,47.87,78981.55,0.0,0.89908,5e-05,12.00789]
[1776870495884,47.87,78982.32,0.0,0.89913,5e-05,12.00311]
[1776870497898,47.87,79000.87,0.0,0.90014,5e-05,11.91818]
[1776870498905,47.86,79005.73,0.0,0.90041,5e-05,11.89598]
[1776870499912,47.86,79016.8,0.0,0.901,5e-05,11.84565]
[1776870500919,47.86,79028.61,0.0,0.90163,5e-05,11.79209]
[1776870501926,47.86,79039.59,0.0,0.90222,5e-05,11.74246]
[1776870502933,47.86,79042.6,0.0,0.90238,5e-05,11.72875]
[1776870503940,47.86,79029.87,0.0,0.9017,5e-05,11.78623]
[1776870504946,47.86,79023.21,0.0,0.90135,5e-05,11.81644]
[1776870505954,47.86,79025.38,0.0,0.90146,5e-05,11.80661]
[1776870506961,47.86,79027.59,0.0,0.90158,5e-05,11.79661]
[1776870508976,47.86,79022.78,0.0,0.90132,5e-05,11.81844]
[1776870509983,47.86,79019.35,0.0,0.90114,5e-05,11.83398]
[1776870511997,47.86,79023.88,0.0,0.90141,5e-05,11.80949]
[1776870514011,47.86,79015.15,0.0,0.90094,5e-05,11.84913]
[1776870516025,47.86,79020.36,0.0,0.90122,5e-05,11.82545]
[1776870517032,47.86,79012.37,0.0,0.90079,5e-05,11.86169]
[1776870518040,47.86,79010.18,0.0,0.90068,5e-05,11.87159]
[1776870521062,47.86,79017.4,0.0,0.90106,5e-05,11.83867]
[1776870522069,47.86,79020.62,0.0,0.90124,5e-05,11.82406]
[1776870525090,47.86,79012.65,0.0,0.90081,5e-05,11.86024]
[1776870526097,47.86,79000.17,0.0,0.90014,5e-05,11.91688]
[1776870527103,47.86,79002.62,0.0,0.90027,5e-05,11.90561]
[1776870529118,47.86,79006.02,0.0,0.90046,5e-05,11.88996]
[1776870531542,47.86,79006.89,0.0,0.90051,5e-05,11.88593]
[1776870531593,47.86,79006.89,0.0,0.90051,5e-05,11.88593]
[1776870531639,47.86,79007.23,0.0,0.90053,5e-05,11.88424]
[1776870535160,47.86,79004.52,0.0,0.90038,5e-05,11.89634]
[1776870536755,47.86,79004.52,0.0,0.90038,5e-05,11.89634]
[1776870538181,47.86,79000.49,0.0,0.90017,5e-05,11.91441]
[1776870539188,47.86,79004.23,0.0,0.90037,5e-05,11.8973]
[1776870542209,47.86,79013.55,0.0,0.90087,5e-05,11.85474]
[1776870544578,47.86,79018.43,0.0,0.90114,5e-05,11.83259]
[1776870545448,47.86,79018.43,0.0,0.90114,5e-05,11.83259]
[1776870545504,47.86,79027.1,0.0,0.9016,5e-05,11.7933]
[1776870546118,47.86,79027.1,0.0,0.9016,5e-05,11.7933]
[1776870546145,47.86,79027.1,0.0,0.9016,5e-05,11.7933]
[1776870546237,47.86,79030.98,0.0,0.9018,5e-05,11.77578]
[1776870549258,47.86,79024.12,0.0,0.90144,5e-05,11.80701]
[1776870551828,47.86,79022.53,0.0,0.90135,5e-05,11.81423]
[1776870551857,47.86,79022.53,0.0,0.90135,5e-05,11.81423]
[1776870551976,47.86,79020.05,0.0,0.90122,5e-05,11.82544]
[1776870552279,47.86,79008.15,0.0,0.90058,5e-05,11.87943]
[1776870553286,47.86,79012.25,0.0,0.9008,5e-05,11.86075]
[1776870554293,47.86,79018.92,0.0,0.90116,5e-05,11.83046]
[1776870557031,47.86,79016.03,0.0,0.90101,5e-05,11.84356]
[1776870557315,47.86,79011.11,0.0,0.90074,5e-05,11.86588]
[1776870558620,47.86,78993.48,0.0,0.89979,5e-05,11.94596]
[1776870559330,47.86,78976.6,0.0,0.89888,5e-05,12.02287]
[1776870560339,47.86,78976.08,0.0,0.89886,5e-05,12.02479]
[1776870564365,47.86,78978.6,0.0,0.89901,5e-05,12.01212]
[1776870565372,47.86,78981.28,0.0,0.89915,5e-05,11.99962]
[1776870566379,47.85,78989.53,0.0,0.8996,5e-05,11.96178]
[1776870567386,47.85,78995.38,0.0,0.89992,5e-05,11.93496]
[1776870569400,47.85,78991.86,0.0,0.89974,5e-05,11.95066]
[1776870570407,47.85,78988.98,0.0,0.89958,5e-05,11.96359]
[1776870572421,47.85,78979.93,0.0,0.89913,5e-05,12.00045]
[1776870573428,47.85,78974.75,0.0,0.89885,5e-05,12.02382]
[1776870578463,47.85,78976.4,0.0,0.89895,5e-05,12.01487]
[1776870580477,47.85,78985.98,0.0,0.89948,5e-05,11.97067]
[1776870581484,47.85,78990.87,0.0,0.89975,5e-05,11.94819]
[1776870582502,47.85,78996.85,0.0,0.90007,5e-05,11.92082]
[1776870583211,47.85,78996.85,0.0,0.90007,5e-05,11.92082]
[1776870583515,47.85,79019.66,0.0,0.9013,5e-05,11.81711]
[1776870584515,47.85,79029.65,0.0,0.90183,5e-05,11.77189]
[1776870585522,47.85,79027.97,0.0,0.90174,5e-05,11.77961]
[1776870586949,47.85,79027.97,0.0,0.90174,5e-05,11.77961]
[1776870588543,47.85,79024.23,0.0,0.90154,5e-05,11.79685]
[1776870590557,47.85,79016.5,0.0,0.90112,5e-05,11.83202]
[1776870591564,47.85,79009.41,0.0,0.90074,5e-05,11.8642]
[1776870592571,47.85,79002.74,0.0,0.90038,5e-05,11.89445]
[1776870597606,47.85,79000.44,0.0,0.90026,5e-05,11.90447]
[1776870599622,47.85,78986.11,0.0,0.89949,5e-05,11.96949]
[1776870600630,47.84,78985.54,0.0,0.89946,5e-05,11.97189]
[1776870601637,47.84,78989.67,0.0,0.89969,5e-05,11.95287]
[1776870602644,47.84,78995.32,0.0,0.9,5e-05,11.92699]
[1776870603651,47.84,79011.45,0.0,0.90087,5e-05,11.85356]
[1776870604658,47.84,79015.66,0.0,0.90109,5e-05,11.83444]
[1776870606672,47.84,79022.29,0.0,0.90145,5e-05,11.80442]
[1776870607679,47.84,79025.72,0.0,0.90163,5e-05,11.78894]
[1776870608686,47.84,79028.23,0.0,0.90176,5e-05,11.77766]
[1776870611707,47.84,79022.78,0.0,0.90147,5e-05,11.80262]
[1776870612714,47.84,79010.98,0.0,0.90084,5e-05,11.85619]
[1776870613721,47.84,79008.67,0.0,0.90071,5e-05,11.86665]
[1776870615735,47.84,79004.85,0.0,0.90051,5e-05,11.88391]
[1776870618756,47.84,79012.18,0.0,0.9009,5e-05,11.85043]
[1776870619766,47.84,79020.99,0.0,0.90138,5e-05,11.81042]
[1776870620773,47.84,79023.45,0.0,0.90151,5e-05,11.79926]
[1776870622902,47.84,79023.7,0.0,0.90152,5e-05,11.79817]
[1776870622934,47.84,79027.47,0.0,0.90172,5e-05,11.78116]
[1776870623794,47.84,79035.96,0.0,0.90217,5e-05,11.7428]
[1776870624801,47.84,79040.72,0.0,0.90243,5e-05,11.72112]
[1776870625809,47.84,79043.79,0.0,0.90259,5e-05,11.70714]
[1776870629836,47.84,79041.17,0.0,0.90245,5e-05,11.71877]
[1776870630844,47.84,79037.96,0.0,0.90228,5e-05,11.73323]
[1776870632859,47.84,79042.85,0.0,0.90257,5e-05,11.70702]
[1776870633865,47.84,79049.75,0.0,0.90294,5e-05,11.67577]
[1776870635454,47.84,79048.66,0.0,0.90288,5e-05,11.68063]
[1776870635583,47.84,79048.66,0.0,0.90288,5e-05,11.68063]
[1776870635698,47.84,79048.66,0.0,0.90288,5e-05,11.68063]
[1776870635879,47.84,79050.93,0.0,0.903,5e-05,11.67039]
[1776870636886,47.84,79054.24,0.0,0.90317,5e-05,11.65545]
[1776870641922,47.84,79053.97,0.0,0.90316,5e-05,11.65678]
[1776870643936,47.84,79056.23,0.0,0.90328,5e-05,11.64666]
[1776870645951,47.84,79077.46,0.0,0.90439,5e-05,11.55116]
[1776870646956,47.84,79088.68,0.0,0.90497,5e-05,11.50103]
[1776870647965,47.84,79089.86,0.0,0.90503,5e-05,11.49601]
[1776870648972,47.84,79095.57,0.0,0.90532,5e-05,11.4707]
[1776870651993,47.84,79099.24,0.0,0.90551,5e-05,11.45439]
[1776870657030,47.85,79102.27,0.0,0.90566,5e-05,11.44114]
[1776870658137,47.85,79109.23,0.0,0.90602,5e-05,11.4101]
[1776870660051,47.85,79111.69,0.0,0.90615,5e-05,11.39939]
[1776870662065,47.85,79119.27,0.0,0.90653,5e-05,11.36569]
[1776870663072,47.85,79127.86,0.0,0.90697,5e-05,11.32773]
[1776870664079,47.85,79122.92,0.0,0.90671,5e-05,11.35]
[1776870665086,47.85,79115.81,0.0,0.90635,5e-05,11.38194]
[1776870666094,47.85,79104.37,0.0,0.90576,5e-05,11.43323]
[1776870667101,47.85,79104.36,0.0,0.90575,5e-05,11.43335]
[1776870671129,47.85,79101.98,0.0,0.90563,5e-05,11.4443]
[1776870672136,47.85,79104.12,0.0,0.90574,5e-05,11.43479]
[1776870673143,47.85,79111.43,0.0,0.90611,5e-05,11.40219]
[1776870675157,47.85,79106.05,0.0,0.90583,5e-05,11.42649]
[1776870676164,47.85,79113.36,0.0,0.90621,5e-05,11.39391]
[1776870680192,47.85,79115.81,0.0,0.90633,5e-05,11.38355]
[1776870682206,47.85,79118.81,0.0,0.90648,5e-05,11.37046]
[1776870687241,47.86,79117.06,0.0,0.90638,5e-05,11.37909]
[1776870688248,47.86,79114.92,0.0,0.90627,5e-05,11.38879]
[1776870690353,47.86,79122.47,0.0,0.90665,5e-05,11.35523]
[1776870691269,47.86,79130.39,0.0,0.90708,5e-05,11.31633]
[1776870696304,47.86,79131.68,0.0,0.90714,5e-05,11.3118]
[1776870700366,47.86,79145.64,0.0,0.90784,5e-05,11.25068]
[1776870701728,47.86,79145.64,0.0,0.90784,5e-05,11.25068]
[1776870701748,47.86,79149.55,0.0,0.90803,5e-05,11.23338]
[1776870702348,47.86,79143.38,0.0,0.90772,5e-05,11.26114]
[1776870703354,47.86,79139.88,0.0,0.90753,5e-05,11.277]
[1776870705369,47.87,79137.43,0.0,0.9074,5e-05,11.28845]
[1776870707383,47.87,79132.02,0.0,0.90712,5e-05,11.31303]
[1776870709397,47.87,79136.6,0.0,0.90735,5e-05,11.29308]
[1776870711411,47.87,79131.97,0.0,0.90711,5e-05,11.31419]
[1776870715199,47.87,79127.8,0.0,0.90689,5e-05,11.33357]
[1776870720474,47.87,79120.96,0.0,0.90653,5e-05,11.36495]
[1776870721481,47.87,79107.92,0.0,0.90586,5e-05,11.42329]
[1776870722488,47.87,79108.24,0.0,0.90587,5e-05,11.4219]
[1776870724502,47.87,79101.92,0.0,0.90555,5e-05,11.45022]
[1776870725509,47.87,79098.38,0.0,0.90536,5e-05,11.46606]
[1776870727249,47.87,79098.38,0.0,0.90536,5e-05,11.46606]
[1776870727523,47.87,79085.33,0.0,0.90468,5e-05,11.52477]
[1776870728530,47.87,79079.91,0.0,0.9044,5e-05,11.54898]
[1776870730544,47.87,79076.72,0.0,0.90424,5e-05,11.56328]
[1776870734572,47.88,79074.51,0.0,0.90412,5e-05,11.57362]
[1776870736083,47.88,79070.63,0.0,0.90391,5e-05,11.59115]
[1776870736586,47.88,79056.01,0.0,0.90314,5e-05,11.65703]
[1776870737593,47.88,79056.33,0.0,0.90316,5e-05,11.6558]
[1776870739607,47.88,79051.28,0.0,0.90289,5e-05,11.67871]
[1776870740614,47.88,79029.66,0.0,0.90174,5e-05,11.77637]
[1776870741621,47.88,79017.03,0.0,0.90107,5e-05,11.83375]
[1776870742628,47.88,79014.47,0.0,0.90093,5e-05,11.8453]
[1776870747663,47.88,79022.64,0.0,0.90137,5e-05,11.80792]
[1776870748670,47.88,79030.72,0.0,0.9018,5e-05,11.77133]
[1776870750683,47.88,79021.07,0.0,0.90129,5e-05,11.81511]
[1776870751691,47.88,79014.51,0.0,0.90096,5e-05,11.84085]
[1776870753705,47.88,79005.67,0.0,0.90049,5e-05,11.88083]
[1776870757733,47.87,79003.31,0.0,0.90037,5e-05,11.89104]
[1776870758740,47.87,79005.85,0.0,0.90051,5e-05,11.87937]
[1776870761761,47.87,79001.74,0.0,0.90029,5e-05,11.89766]
[1776870766797,47.87,79002.22,0.0,0.90033,5e-05,11.89475]
[1776870769820,47.87,78990.83,0.0,0.89972,5e-05,11.94612]
[1776870770826,47.87,78976.63,0.0,0.89895,5e-05,12.01058]
[1776870771563,47.87,78976.63,0.0,0.89895,5e-05,12.01058]
[1776870771833,47.87,78976.39,0.0,0.89894,5e-05,12.01136]
[1776870775860,47.87,78981.91,0.0,0.89925,5e-05,11.98497]
[1776870776868,47.87,78986.16,0.0,0.89949,5e-05,11.96534]
[1776870778883,47.86,78981.51,0.0,0.89924,5e-05,11.98606]
[1776870779891,47.86,78990.53,0.0,0.89973,5e-05,11.94472]
[1776870780897,47.86,78992.27,0.0,0.89983,5e-05,11.9366]
[1776870781904,47.86,78986.88,0.0,0.89954,5e-05,11.96095]
[1776870786939,47.86,78987.74,0.0,0.8996,5e-05,11.95593]
[1776870791974,47.86,78988.96,0.0,0.89968,5e-05,11.94932]
[1776870792981,47.86,78984.27,0.0,0.89942,5e-05,11.97048]
[1776870793988,47.86,78977.36,0.0,0.89905,5e-05,12.00178]
[1776870796004,47.85,78978.61,0.0,0.89913,5e-05,11.99558]
[1776870797009,47.85,78981.9,0.0,0.89931,5e-05,11.98031]
[1776870802043,47.85,78983.36,0.0,0.8994,5e-05,11.97246]
[1776870804058,47.85,78989.39,0.0,0.89973,5e-05,11.94455]
[1776870805065,47.85,78993.38,0.0,0.89995,5e-05,11.92619]
[1776870806072,47.85,78990.99,0.0,0.89982,5e-05,11.93689]
[1776870807079,47.85,78993.44,0.0,0.89996,5e-05,11.92559]
[1776870808086,47.85,79001.1,0.0,0.90037,5e-05,11.89059]
[1776870809093,47.85,79009.47,0.0,0.90082,5e-05,11.85243]
[1776870810100,47.85,79011.95,0.0,0.90096,5e-05,11.84108]
[1776870812114,47.85,79018.09,0.0,0.90131,5e-05,11.80921]
[1776870813121,47.85,79023.01,0.0,0.90158,5e-05,11.78643]
[1776870815135,47.85,79017.96,0.0,0.90132,5e-05,11.80893]
[1776870816142,47.84,79015.62,0.0,0.9012,5e-05,11.81932]
[1776870818156,47.84,79011.61,0.0,0.90098,5e-05,11.83726]
[1776870820170,47.84,79007.1,0.0,0.90075,5e-05,11.85694]
[1776870822184,47.84,79003.09,0.0,0.90054,5e-05,11.87453]
[1776870824199,47.84,78992.3,0.0,0.89997,5e-05,11.9229]
[1776870825206,47.84,78986.57,0.0,0.89966,5e-05,11.94858]
[1776870826213,47.84,78983.45,0.0,0.8995,5e-05,11.96259]
[1776870828229,47.84,78978.18,0.0,0.89922,5e-05,11.98616]
[1776870831248,47.83,78974.93,0.0,0.89905,5e-05,12.0002]
[1776870833262,47.83,78978.07,0.0,0.89922,5e-05,11.98533]
[1776870835276,47.83,78981.56,0.0,0.89942,5e-05,11.96892]
[1776870840311,47.83,78980.99,0.0,0.8994,5e-05,11.97044]
[1776870843332,47.83,78983.41,0.0,0.89954,5e-05,11.95872]
[1776870848366,47.82,78986.39,0.0,0.89971,5e-05,11.94416]
[1776870850381,47.82,78978.52,0.0,0.89929,5e-05,11.97964]
[1776870854432,47.82,78976.3,0.0,0.89918,5e-05,11.98905]
[1776870854728,47.82,78976.3,0.0,0.89918,5e-05,11.98905]
[1776870854857,47.82,78976.3,0.0,0.89918,5e-05,11.98905]
[1776870854865,47.82,79000.98,0.0,0.90052,5e-05,11.8764]
[1776870855415,47.82,79009.3,0.0,0.90096,5e-05,11.83853]
[1776870856423,47.82,79006.32,0.0,0.90081,5e-05,11.85204]
[1776870857712,47.82,79006.32,0.0,0.90081,5e-05,11.85204]
[1776870860451,47.82,79012.04,0.0,0.90111,5e-05,11.82597]
[1776870862465,47.82,79014.41,0.0,0.90124,5e-05,11.81524]
[1776870863472,47.82,79017.45,0.0,0.9014,5e-05,11.80122]
[1776870864479,47.82,79020.92,0.0,0.90159,5e-05,11.78528]
[1776870866493,47.82,79024.14,0.0,0.90177,5e-05,11.77034]
[1776870867500,47.82,79016.53,0.0,0.90136,5e-05,11.80467]
[1776870868510,47.82,79012.31,0.0,0.90114,5e-05,11.82361]
[1776870869517,47.82,78993.5,0.0,0.90013,5e-05,11.90886]
[1776870870525,47.82,78990.3,0.0,0.89996,5e-05,11.92331]
[1776870873048,47.82,78990.04,0.0,0.89998,5e-05,11.92039]
[1776870873216,47.82,78990.04,0.0,0.89998,5e-05,11.92039]
[1776870873310,47.82,78985.83,0.0,0.89975,5e-05,11.93927]
[1776870873444,47.82,78985.83,0.0,0.89975,5e-05,11.93927]
[1776870873546,47.82,78974.4,0.0,0.89913,5e-05,11.99138]
[1776870874553,47.82,78968.81,0.0,0.89883,5e-05,12.01667]
[1776870876567,47.81,78971.47,0.0,0.89898,5e-05,12.00397]
[1776870877574,47.81,78973.92,0.0,0.89912,5e-05,11.99254]
[1776870879588,47.81,78971.6,0.0,0.899,5e-05,12.00266]
[1776870880595,47.81,78974.07,0.0,0.89913,5e-05,11.99115]
[1776870881602,47.81,78976.32,0.0,0.89926,5e-05,11.98066]
[1776870882609,47.81,78979.13,0.0,0.89941,5e-05,11.96763]
[1776870884405,47.81,78970.12,0.0,0.89893,5e-05,12.00832]
[1776870884623,47.81,78956.33,0.0,0.89817,5e-05,12.07135]
[1776870885630,47.81,78954.89,0.0,0.8981,5e-05,12.0776]
[1776870886637,47.81,78959.83,0.0,0.89837,5e-05,12.05465]
[1776870887644,47.81,78965.51,0.0,0.89869,5e-05,12.02838]
[1776870889660,47.81,78968.06,0.0,0.89883,5e-05,12.0162]
[1776870890667,47.8,78965.25,0.0,0.89868,5e-05,12.02879]
[1776870895702,47.8,78966.75,0.0,0.89878,5e-05,12.02064]
[1776870896709,47.8,78970.31,0.0,0.89898,5e-05,12.00413]
[1776870898723,47.8,78974.43,0.0,0.89921,5e-05,11.9849]
[1776870899730,47.8,78976.66,0.0,0.89933,5e-05,11.97454]
[1776870901744,47.8,78984.55,0.0,0.89976,5e-05,11.93824]
[1776870903758,47.8,78986.8,0.0,0.89989,5e-05,11.92776]
[1776870906779,47.8,78989.49,0.0,0.90004,5e-05,11.91511]
[1776870911814,47.8,78987.48,0.0,0.89993,5e-05,11.92358]
[1776870912821,47.79,78980.38,0.0,0.89955,5e-05,11.9558]
[1776870913828,47.79,78967.72,0.0,0.89887,5e-05,12.01339]
[1776870914835,47.79,78961.72,0.0,0.89854,5e-05,12.04053]
[1776870919870,47.79,78962.47,0.0,0.8986,5e-05,12.03569]
[1776870920877,47.79,78957.61,0.0,0.89834,5e-05,12.05764]
[1776870922891,47.79,78954.74,0.0,0.89819,5e-05,12.07016]
[1776870924905,47.79,78965.36,0.0,0.89877,5e-05,12.02095]
[1776870925912,47.79,78975.07,0.0,0.89931,5e-05,11.97636]
[1776870926919,47.79,78978.83,0.0,0.89951,5e-05,11.95902]
[1776870927926,47.78,78971.2,0.0,0.8991,5e-05,11.99369]
[1776870929940,47.78,78976.75,0.0,0.89941,5e-05,11.96796]
[1776870931300,47.78,78980.6,0.0,0.89964,5e-05,11.94626]
[1776870933971,47.78,78983.06,0.0,0.89978,5e-05,11.93464]
[1776870934975,47.78,78991.6,0.0,0.90025,5e-05,11.89561]
[1776870935982,47.78,78995.55,0.0,0.90046,5e-05,11.87749]
[1776870936989,47.78,79003.79,0.0,0.9009,5e-05,11.83991]
[1776870937996,47.78,79008.82,0.0,0.90118,5e-05,11.81683]
[1776870943031,47.78,79007.17,0.0,0.9011,5e-05,11.82333]
[1776870947059,47.78,79004.23,0.0,0.90095,5e-05,11.83598]
[1776870948066,47.78,79006.4,0.0,0.90107,5e-05,11.82609]
[1776870949073,47.78,79003.97,0.0,0.90094,5e-05,11.83711]
[1776870950083,47.78,78999.81,0.0,0.90071,5e-05,11.85598]
[1776870951090,47.78,78996.41,0.0,0.90053,5e-05,11.87137]
[1776870952097,47.78,78988.22,0.0,0.90009,5e-05,11.90856]
[1776870954111,47.77,78991.34,0.0,0.90026,5e-05,11.89404]
[1776870955118,47.77,78994.99,0.0,0.90046,5e-05,11.87728]
[1776870958139,47.77,78997.28,0.0,0.90059,5e-05,11.86651]
[1776870961160,47.77,78987.79,0.0,0.90008,5e-05,11.9094]
[1776870962167,47.77,78983.43,0.0,0.89985,5e-05,11.92915]
[1776870964181,47.77,78984.76,0.0,0.89992,5e-05,11.92271]
[1776870965188,47.77,78987.02,0.0,0.90005,5e-05,11.9122]
[1776870966195,47.77,78983.59,0.0,0.89986,5e-05,11.92765]
[1776870968209,47.77,78973.54,0.0,0.89932,5e-05,11.97312]
[1776870969215,47.77,78968.13,0.0,0.89903,5e-05,11.99761]
[1776870971230,47.77,78966.0,0.0,0.89892,5e-05,12.00684]
[1776870972238,47.77,78968.58,0.0,0.89906,5e-05,11.99477]
[1776870973245,47.77,78971.12,0.0,0.89921,5e-05,11.98288]
[1776870975270,47.77,78962.03,0.0,0.89872,5e-05,12.02393]
[1776870978291,47.76,78960.57,0.0,0.89865,5e-05,12.02975]
[1776870983326,47.76,78960.58,0.0,0.89867,5e-05,12.02793]
[1776870985340,47.76,78963.82,0.0,0.89885,5e-05,12.01255]
[1776870986347,47.76,78971.02,0.0,0.89925,5e-05,11.97939]
[1776870987356,47.76,78974.75,0.0,0.89945,5e-05,11.96215]
[1776870988363,47.76,78970.29,0.0,0.89921,5e-05,11.98234]
[1776870989369,47.76,78965.15,0.0,0.89893,5e-05,12.00562]
[1776870990377,47.75,78962.83,0.0,0.89881,5e-05,12.01598]
[1776870995412,47.75,78964.35,0.0,0.89893,5e-05,12.00377]
[1776870999441,47.75,78956.67,0.0,0.89853,5e-05,12.03789]
[1776871000448,47.75,78946.3,0.0,0.89796,5e-05,12.08509]
[1776871001455,47.75,78947.83,0.0,0.89805,5e-05,12.0777]
[1776871002462,47.75,78955.71,0.0,0.89849,5e-05,12.04124]
[1776871003469,47.75,78961.14,0.0,0.89879,5e-05,12.01607]
[1776871008504,47.74,78962.78,0.0,0.89889,5e-05,12.00723]
[1776871009511,47.74,78969.3,0.0,0.89925,5e-05,11.97716]
[1776871010519,47.74,78974.51,0.0,0.89954,5e-05,11.95315]
[1776871012533,47.74,78979.57,0.0,0.89981,5e-05,11.92972]
[1776871013540,47.74,78982.12,0.0,0.89995,5e-05,11.91795]
[1776871014547,47.74,78984.52,0.0,0.90009,5e-05,11.90689]
[1776871018575,47.74,78993.1,0.0,0.90056,5e-05,11.86714]
[1776871020589,47.74,78995.59,0.0,0.9007,5e-05,11.85523]
[1776871021596,47.74,78990.74,0.0,0.90044,5e-05,11.87704]
[1776871024617,47.73,78987.77,0.0,0.90029,5e-05,11.88966]
[1776871027638,47.73,78991.67,0.0,0.90051,5e-05,11.87088]
[1776871032674,47.73,78993.05,0.0,0.9006,5e-05,11.86305]
[1776871037709,47.72,78995.0,0.0,0.90073,5e-05,11.85271]
[1776871039726,47.72,79002.83,0.0,0.90115,5e-05,11.81652]
[1776871041740,47.72,79006.4,0.0,0.90135,5e-05,11.79984]
[1776871043754,47.72,79009.75,0.0,0.90153,5e-05,11.78421]
[1776871045768,47.72,79007.18,0.0,0.9014,5e-05,11.79553]
[1776871046775,47.72,79001.09,0.0,0.90107,5e-05,11.82327]
[1776871051810,47.72,79003.7,0.0,0.90125,5e-05,11.80628]
[1776871056845,47.71,78999.54,0.0,0.90104,5e-05,11.82406]
[1776871057852,47.71,78996.46,0.0,0.90088,5e-05,11.83782]
[1776871060873,47.71,78990.7,0.0,0.90058,5e-05,11.86321]
[1776871062887,47.71,78994.19,0.0,0.90077,5e-05,11.84717]
[1776871065908,47.71,78999.63,0.0,0.90106,5e-05,11.82228]
[1776871066914,47.71,79003.49,0.0,0.90127,5e-05,11.80446]
[1776871067922,47.71,79008.88,0.0,0.90157,5e-05,11.77973]
[1776871068929,47.71,79018.25,0.0,0.90207,5e-05,11.73698]
[1776871069936,47.71,79023.3,0.0,0.90234,5e-05,11.71395]
[1776871074971,47.71,79022.3,0.0,0.90229,5e-05,11.71797]
[1776871080019,47.7,79021.44,0.0,0.90225,5e-05,11.72144]
[1776871080121,47.7,79025.2,0.0,0.90245,5e-05,11.70429]
[1776871082022,47.7,79025.82,0.0,0.90249,5e-05,11.70132]
[1776871083029,47.7,79034.88,0.0,0.90297,5e-05,11.66021]
[1776871084035,47.7,79039.04,0.0,0.90319,5e-05,11.64138]
[1776871085043,47.7,79041.35,0.0,0.90331,5e-05,11.63095]
[1776871086050,47.7,79045.58,0.0,0.90353,5e-05,11.61187]
[1776871088064,47.7,79048.83,0.0,0.9037,5e-05,11.59733]
[1776871090078,47.71,79055.57,0.0,0.90406,5e-05,11.56712]
[1776871095113,47.7,79054.57,0.0,0.90401,5e-05,11.57094]
[1776871098134,47.7,79052.07,0.0,0.90389,5e-05,11.58181]
[1776871099141,47.7,79046.46,0.0,0.90359,5e-05,11.60699]
[1776871100148,47.7,79048.75,0.0,0.90371,5e-05,11.59646]
[1776871102162,47.7,79051.19,0.0,0.90385,5e-05,11.58511]
[1776871104176,47.7,79047.38,0.0,0.90365,5e-05,11.60203]
[1776871105183,47.7,79043.6,0.0,0.90345,5e-05,11.61893]
[1776871108203,47.7,79046.37,0.0,0.9036,5e-05,11.60582]
[1776871109211,47.7,79043.09,0.0,0.90343,5e-05,11.62047]
[1776871111225,47.7,79033.22,0.0,0.90294,5e-05,11.66075]
[1776871112232,47.7,79028.28,0.0,0.90268,5e-05,11.68284]
[1776871115253,47.69,79025.61,0.0,0.90255,5e-05,11.69401]
[1776871118277,47.69,79021.7,0.0,0.90236,5e-05,11.71074]
[1776871119284,47.69,79025.06,0.0,0.90254,5e-05,11.69514]
[1776871120292,47.69,79027.75,0.0,0.90269,5e-05,11.68261]
[1776871123312,47.69,79032.17,0.0,0.90293,5e-05,11.66163]
[1776871124319,47.69,79036.13,0.0,0.90315,5e-05,11.6434]
[1776871125326,47.69,79042.03,0.0,0.90346,5e-05,11.61644]
[1776871127340,47.68,79043.99,0.0,0.90357,5e-05,11.60712]
[1776871128347,47.68,79018.31,0.0,0.90221,5e-05,11.72323]
[1776871130361,47.68,79016.56,0.0,0.90212,5e-05,11.7306]
[1776871133382,47.68,79005.48,0.0,0.90154,5e-05,11.77977]
[1776871134389,47.68,79003.02,0.0,0.90142,5e-05,11.79056]
[1776871135396,47.68,79006.07,0.0,0.90158,5e-05,11.77623]
[1776871136403,47.68,79010.55,0.0,0.90183,5e-05,11.75538]
[1776871137413,47.67,79005.68,0.0,0.90157,5e-05,11.77705]
[1776871138418,47.67,78987.39,0.0,0.9006,5e-05,11.85989]
[1776871140441,47.67,78984.61,0.0,0.90045,5e-05,11.87178]
[1776871141446,47.67,78970.21,0.0,0.89968,5e-05,11.93694]
[1776871142454,47.67,78954.77,0.0,0.89884,5e-05,12.00727]
[1776871143777,47.67,78954.77,0.0,0.89884,5e-05,12.00727]
[1776871143808,47.67,78936.95,0.0,0.89787,6e-05,12.08854]
[1776871144469,47.67,78925.82,0.0,0.89725,6e-05,12.13971]
[1776871145476,47.67,78919.92,0.0,0.89693,6e-05,12.16645]
[1776871146483,47.67,78921.95,0.0,0.89705,6e-05,12.15661]
[1776871150511,47.66,78918.09,0.0,0.89687,6e-05,12.1718]
[1776871152525,47.66,78921.18,0.0,0.89705,6e-05,12.15651]
[1776871155549,47.65,78924.23,0.0,0.89724,6e-05,12.14095]
[1776871157562,47.65,78919.41,0.0,0.89698,6e-05,12.16218]
[1776871158570,47.65,78915.61,0.0,0.89678,6e-05,12.17917]
[1776871162603,47.64,78926.99,0.0,0.89743,6e-05,12.12462]
[1776871163616,47.64,78938.55,0.0,0.89807,6e-05,12.07103]
[1776871164624,47.64,78933.89,0.0,0.89782,6e-05,12.09207]
[1776871167645,47.64,78931.54,0.0,0.89771,6e-05,12.10165]
[1776871171269,47.64,78932.41,0.0,0.89777,6e-05,12.09639]
[1776871171673,47.63,78941.46,0.0,0.8983,5e-05,12.05015]
[1776871172680,47.63,78951.83,0.0,0.89888,5e-05,12.00198]
[1776871173687,47.63,78958.99,0.0,0.89928,5e-05,11.96864]
[1776871174694,47.63,78966.23,0.0,0.89968,5e-05,11.93503]
[1776871178727,47.63,78963.86,0.0,0.89957,5e-05,11.94424]
[1776871180051,47.62,78962.32,0.0,0.89949,5e-05,11.95086]
[1776871180076,47.62,78962.32,0.0,0.89949,5e-05,11.95086]
[1776871183779,47.62,78978.58,0.0,0.90039,5e-05,11.8752]
[1776871184372,47.62,78978.58,0.0,0.90039,5e-05,11.8752]
[1776871184429,47.62,78978.58,0.0,0.90039,5e-05,11.8752]
[1776871184604,47.62,78978.58,0.0,0.90039,5e-05,11.8752]
[1776871184781,47.62,78997.36,0.0,0.90141,5e-05,11.78856]
[1776871185361,47.62,78997.36,0.0,0.90141,5e-05,11.78856]
[1776871185788,47.62,79005.47,0.0,0.90185,5e-05,11.75146]
[1776871187364,47.62,79007.54,0.0,0.90196,5e-05,11.74193]
[1776871188788,47.62,79007.41,0.0,0.90195,5e-05,11.74242]
[1776871188867,47.62,79007.41,0.0,0.90195,5e-05,11.74242]
[1776871188809,47.62,79011.3,0.0,0.90216,5e-05,11.72463]
[1776871189069,47.62,79011.3,0.0,0.90216,5e-05,11.72463]
[1776871189816,47.62,79021.84,0.0,0.90273,5e-05,11.67659]
[1776871190823,47.62,79023.36,0.0,0.90281,5e-05,11.66969]
[1776871192837,47.62,79026.13,0.0,0.90296,5e-05,11.65715]
[1776871193844,47.62,79022.24,0.0,0.90275,5e-05,11.67482]
[1776871194852,47.62,79018.79,0.0,0.90257,5e-05,11.69047]
[1776871197871,47.62,79012.75,0.0,0.90224,5e-05,11.71781]
[1776871200367,47.62,79012.49,0.0,0.90223,5e-05,11.71892]
[1776871200893,47.62,79006.46,0.0,0.90191,5e-05,11.74617]
[1776871202907,47.62,79009.03,0.0,0.90205,5e-05,11.73425]
[1776871203914,47.62,79011.47,0.0,0.90218,5e-05,11.72305]
[1776871204921,47.62,79008.39,0.0,0.90202,5e-05,11.73697]
[1776871206935,47.61,79002.83,0.0,0.90172,5e-05,11.76193]
[1776871207942,47.61,78991.92,0.0,0.90114,5e-05,11.81138]
[1776871208949,47.61,78986.28,0.0,0.90084,5e-05,11.83678]
[1776871209956,47.61,78990.09,0.0,0.90105,5e-05,11.81904]
[1776871211970,47.61,78992.71,0.0,0.9012,5e-05,11.80644]
[1776871213984,47.61,78987.4,0.0,0.90092,5e-05,11.83002]
[1776871217006,47.61,78984.43,0.0,0.90077,5e-05,11.84253]
[1776871218013,47.61,78980.12,0.0,0.90054,5e-05,11.86184]
[1776871223048,47.6,78979.49,0.0,0.90053,5e-05,11.86294]
[1776871225062,47.6,78990.21,0.0,0.90112,5e-05,11.81324]
[1776871226069,47.6,78997.77,0.0,0.90153,5e-05,11.77848]
[1776871227077,47.6,79003.95,0.0,0.90186,5e-05,11.75008]
[1776871229091,47.6,79006.77,0.0,0.90202,5e-05,11.73692]
[1776871231105,47.6,78995.0,0.0,0.90142,5e-05,11.78635]
[1776871232112,47.6,78994.84,0.0,0.90141,5e-05,11.78689]
[1776871234126,47.59,79000.98,0.0,0.90174,5e-05,11.75838]
[1776871237148,47.59,79004.87,0.0,0.90196,5e-05,11.74027]
[1776871238154,47.59,79011.37,0.0,0.90231,5e-05,11.71059]
[1776871239161,47.59,79014.95,0.0,0.9025,5e-05,11.69425]
[1776871242182,47.59,79018.41,0.0,0.90268,5e-05,11.6784]
[1776871247218,47.59,79015.12,0.0,0.90251,5e-05,11.69317]
[1776871249232,47.59,79018.91,0.0,0.90271,5e-05,11.67583]
[1776871251247,47.59,79027.81,0.0,0.90319,5e-05,11.6352]
[1776871252254,47.59,79030.77,0.0,0.90335,5e-05,11.62163]
[1776871256283,47.59,79025.16,0.0,0.90306,5e-05,11.64628]
[1776871260316,47.59,79019.88,0.0,0.90279,5e-05,11.66914]
[1776871261323,47.59,79005.31,0.0,0.90202,5e-05,11.73505]
[1776871262330,47.58,79000.99,0.0,0.90179,5e-05,11.7543]
[1776871264344,47.58,78997.06,0.0,0.90159,5e-05,11.77132]
[1776871265351,47.58,79000.46,0.0,0.90178,5e-05,11.75537]
[1776871267366,47.58,78998.08,0.0,0.90166,5e-05,11.7653]
[1776871273426,47.57,79000.22,0.0,0.90181,5e-05,11.75288]
[1776871274432,47.57,79007.22,0.0,0.90219,5e-05,11.72058]
[1776871276446,47.57,79000.7,0.0,0.90185,5e-05,11.74947]
[1776871279868,47.56,79003.27,0.0,0.902,5e-05,11.73604]
[1776871281487,47.56,78992.97,0.0,0.90146,5e-05,11.78255]
[1776871282495,47.56,78996.27,0.0,0.90164,5e-05,11.76708]
[1776871283502,47.56,78998.87,0.0,0.90178,5e-05,11.75475]
[1776871284509,47.56,79001.25,0.0,0.90192,5e-05,11.74345]
[1776871286873,47.56,79002.71,0.0,0.902,5e-05,11.73636]
[1776871286961,47.56,79026.66,0.0,0.90328,5e-05,11.62709]
[1776871287959,47.56,79026.66,0.0,0.90328,5e-05,11.62709]
[1776871287818,47.55,79053.11,0.0,0.90469,5e-05,11.50618]
[1776871288544,47.55,79056.38,0.0,0.90486,5e-05,11.49141]
[1776871289930,47.55,79056.38,0.0,0.90486,5e-05,11.49141]
[1776871289552,47.55,79054.92,0.0,0.90479,5e-05,11.49768]
[1776871291136,47.55,79056.35,0.0,0.90487,5e-05,11.49091]
[1776871291936,47.55,79056.35,0.0,0.90487,5e-05,11.49091]
[1776871291566,47.55,79066.09,0.0,0.90541,5e-05,11.44271]
[1776871292573,47.55,79079.0,0.0,0.90608,5e-05,11.38428]
[1776871293580,47.55,79079.23,0.0,0.9061,5e-05,11.38301]
[1776871294587,47.55,79078.63,0.0,0.90607,5e-05,11.38556]
[1776871295026,47.55,79078.63,0.0,0.90607,5e-05,11.38556]
[1776871298615,47.55,79076.41,0.0,0.90596,5e-05,11.39497]
[1776871303651,47.55,79076.32,0.0,0.90596,5e-05,11.3946]
[1776871308686,47.55,79075.79,0.0,0.90594,5e-05,11.39606]
[1776871313721,47.54,79075.04,0.0,0.90591,5e-05,11.39867]
[1776871318783,47.54,79072.16,0.0,0.90577,5e-05,11.41084]
[1776871323802,47.54,79073.83,0.0,0.90587,5e-05,11.40241]
[1776871324812,47.54,79063.28,0.0,0.90532,5e-05,11.44978]
[1776871325819,47.54,79058.4,0.0,0.90507,5e-05,11.47157]
[1776871327833,47.54,79060.92,0.0,0.90521,5e-05,11.45965]
[1776871328840,47.54,79066.94,0.0,0.90552,5e-05,11.43226]
[1776871329847,47.54,79069.22,0.0,0.90565,5e-05,11.42178]
[1776871331861,47.53,79071.41,0.0,0.90576,5e-05,11.41155]
[1776871332867,47.53,79073.6,0.0,0.90588,5e-05,11.40152]
[1776871334882,47.53,79076.48,0.0,0.90603,5e-05,11.38826]
[1776871335889,47.53,79073.45,0.0,0.90588,5e-05,11.40177]
[1776871337903,47.53,79062.64,0.0,0.90532,5e-05,11.45017]
[1776871338911,47.53,79057.4,0.0,0.90505,5e-05,11.47359]
[1776871339917,47.53,79049.92,0.0,0.90465,5e-05,11.50737]
[1776871340924,47.53,79044.64,0.0,0.90438,5e-05,11.53119]
[1776871343945,47.53,79048.3,0.0,0.90457,5e-05,11.51438]
[1776871348981,47.53,79048.41,0.0,0.90459,5e-05,11.5131]
[1776871349307,47.53,79048.41,0.0,0.90459,5e-05,11.5131]
[1776871349373,47.53,79048.41,0.0,0.90459,5e-05,11.5131]
[1776871349444,47.53,79048.41,0.0,0.90459,5e-05,11.5131]
[1776871349988,47.53,79042.37,0.0,0.90427,5e-05,11.5401]
[1776871350995,47.53,79039.47,0.0,0.90412,5e-05,11.55287]
[1776871355023,47.52,79037.51,0.0,0.90406,5e-05,11.55685]
[1776871359051,47.52,79031.57,0.0,0.90376,5e-05,11.5823]
[1776871360058,47.52,79027.68,0.0,0.90356,5e-05,11.5998]
[1776871364086,47.52,79023.89,0.0,0.90336,5e-05,11.61633]
[1776871367284,47.52,79020.59,0.0,0.90319,5e-05,11.63073]
[1776871372143,47.52,79017.87,0.0,0.90306,5e-05,11.64199]
[1776871374157,47.51,79020.15,0.0,0.90319,5e-05,11.63119]
[1776871375164,47.51,79023.58,0.0,0.90337,5e-05,11.61541]
[1776871380203,47.51,79024.14,0.0,0.90341,5e-05,11.61195]
[1776871382217,47.51,79016.33,0.0,0.903,5e-05,11.64705]
[1776871384231,47.51,79003.81,0.0,0.90234,5e-05,11.70352]
[1776871385238,47.51,78992.01,0.0,0.90171,5e-05,11.75698]
[1776871386245,47.51,78986.01,0.0,0.90139,5e-05,11.78395]
[1776871387252,47.51,78981.7,0.0,0.90117,5e-05,11.80319]
[1776871389266,47.5,78979.24,0.0,0.90104,5e-05,11.81346]
[1776871394301,47.5,78979.99,0.0,0.90111,5e-05,11.80756]
[1776871397983,47.49,78971.9,0.0,0.90069,5e-05,11.84289]
[1776871398329,47.49,78964.2,0.0,0.90028,5e-05,11.87815]
[1776871399705,47.49,78964.2,0.0,0.90028,5e-05,11.87815]
[1776871399729,47.49,78964.2,0.0,0.90028,5e-05,11.87815]
[1776871399767,47.49,78964.2,0.0,0.90028,5e-05,11.87815]
[1776871400078,47.49,78964.2,0.0,0.90028,5e-05,11.87815]
[1776871400084,47.49,78964.18,0.0,0.90028,5e-05,11.87764]
[1776871400344,47.49,78969.46,0.0,0.90057,5e-05,11.85346]
[1776871401351,47.49,78973.38,0.0,0.90078,5e-05,11.83525]
[1776871403270,47.49,78973.32,0.0,0.90078,5e-05,11.83529]
[1776871404994,47.49,78971.9,0.0,0.90071,5e-05,11.84156]
[1776871405626,47.49,78970.4,0.0,0.90063,5e-05,11.84793]
[1776871405896,47.49,78970.4,0.0,0.90063,5e-05,11.84793]
[1776871406016,47.49,78970.4,0.0,0.90063,5e-05,11.84793]
[1776871406036,47.49,78988.24,0.0,0.9016,5e-05,11.76597]
[1776871407041,47.49,78988.24,0.0,0.9016,5e-05,11.76597]
[1776871407102,47.49,79015.29,0.0,0.90305,5e-05,11.64251]
[1776871407393,47.49,79017.58,0.0,0.90317,5e-05,11.63211]
[1776871408434,47.49,79017.58,0.0,0.90317,5e-05,11.63211]
[1776871408885,47.49,79017.58,0.0,0.90317,5e-05,11.63211]
[1776871408939,47.49,79008.88,0.0,0.90272,5e-05,11.6712]
[1776871410679,47.49,79006.78,0.0,0.9026,5e-05,11.68076]
[1776871410781,47.49,79030.92,0.0,0.90389,5e-05,11.5708]
[1776871411202,47.49,79030.92,0.0,0.90389,5e-05,11.5708]
[1776871411282,47.49,79030.92,0.0,0.90389,5e-05,11.5708]
[1776871411431,47.49,79030.92,0.0,0.90389,5e-05,11.5708]
[1776871411433,47.48,79051.07,0.0,0.90498,5e-05,11.47551]
[1776871412430,47.49,79059.05,0.0,0.9054,5e-05,11.43949]
[1776871414150,47.49,79059.32,0.0,0.90541,5e-05,11.43836]
[1776871414444,47.49,79062.11,0.0,0.90556,5e-05,11.42587]
[1776871415451,47.49,79059.36,0.0,0.90541,5e-05,11.43839]
[1776871416458,47.49,79062.45,0.0,0.90557,5e-05,11.42443]
[1776871417843,47.49,79077.26,0.0,0.90634,5e-05,11.35782]
[1776871418472,47.49,79084.54,0.0,0.90672,5e-05,11.32508]
[1776871419479,47.49,79091.39,0.0,0.90707,5e-05,11.29431]
[1776871423507,47.49,79094.0,0.0,0.9072,5e-05,11.28282]
[1776871426528,47.49,79090.16,0.0,0.907,5e-05,11.30026]
[1776871427535,47.49,79087.46,0.0,0.90686,5e-05,11.31242]
[1776871429550,47.49,79085.13,0.0,0.90674,5e-05,11.32292]
[1776871431564,47.49,79081.78,0.0,0.90658,5e-05,11.33743]
[1776871435592,47.49,79084.3,0.0,0.90671,5e-05,11.32597]
[1776871440629,47.49,79086.83,0.0,0.90684,5e-05,11.31452]
[1776871442643,47.49,79094.19,0.0,0.90722,5e-05,11.28147]
[1776871445664,47.49,79097.06,0.0,0.90737,5e-05,11.26873]
[1776871448690,47.49,79089.37,0.0,0.90697,5e-05,11.30347]
[1776871449697,47.49,79085.01,0.0,0.90674,5e-05,11.32313]
[1776871450705,47.49,79082.7,0.0,0.90662,5e-05,11.33354]
[1776871451712,47.49,79079.48,0.0,0.90645,5e-05,11.34802]
[1776871452719,47.49,79072.58,0.0,0.9061,5e-05,11.37906]
[1776871454733,47.49,79069.61,0.0,0.90594,5e-05,11.3923]
[1776871456747,47.49,79061.99,0.0,0.90555,5e-05,11.42644]
[1776871457754,47.49,79058.89,0.0,0.90539,5e-05,11.44032]
[1776871458761,47.48,79056.18,0.0,0.90525,5e-05,11.45238]
[1776871463796,47.48,79054.07,0.0,0.90515,5e-05,11.46088]
[1776871466817,47.48,79051.1,0.0,0.905,5e-05,11.47363]
[1776871467824,47.48,79043.08,0.0,0.90458,5e-05,11.50968]
[1776871469838,47.48,79045.67,0.0,0.90473,5e-05,11.49713]
[1776871472859,47.48,79042.69,0.0,0.90461,5e-05,11.50582]
[1776871474873,47.47,79047.36,0.0,0.90486,5e-05,11.48412]
[1776871477894,47.47,79043.23,0.0,0.90465,5e-05,11.50206]
[1776871478901,47.47,79037.39,0.0,0.90435,5e-05,11.52822]
[1776871480915,47.47,79032.91,0.0,0.90412,5e-05,11.54786]
[1776871481922,47.47,79029.52,0.0,0.90394,5e-05,11.56288]
[1776871484943,47.47,79020.91,0.0,0.9035,5e-05,11.60082]
[1776871485422,47.47,79020.91,0.0,0.9035,5e-05,11.60082]
[1776871485950,47.47,79014.53,0.0,0.90317,5e-05,11.62938]
[1776871487964,47.46,79019.64,0.0,0.90345,5e-05,11.60519]
[1776871488971,47.46,79023.55,0.0,0.90366,5e-05,11.587]
[1776871489978,47.46,79019.2,0.0,0.90343,5e-05,11.60635]
[1776871490985,47.46,79016.86,0.0,0.90331,5e-05,11.61699]
[1776871493003,47.46,79012.29,0.0,0.90308,5e-05,11.63688]
[1776871496026,47.45,79020.96,0.0,0.90356,5e-05,11.59584]
[1776871497033,47.45,79025.67,0.0,0.90381,5e-05,11.57403]
[1776871499047,47.45,79022.94,0.0,0.90368,5e-05,11.58564]
[1776871501061,47.45,79016.32,0.0,0.90333,5e-05,11.6149]
[1776871502068,47.45,79010.73,0.0,0.90304,5e-05,11.63988]
[1776871504082,47.45,79017.48,0.0,0.90341,5e-05,11.60821]
[1776871509117,47.44,79019.07,0.0,0.90352,5e-05,11.59884]
[1776871510124,47.44,79015.0,0.0,0.90331,5e-05,11.61692]
[1776871511131,47.44,79007.16,0.0,0.9029,5e-05,11.65215]
[1776871513145,47.44,79003.78,0.0,0.90273,5e-05,11.66654]
[1776871515159,47.43,79007.55,0.0,0.90294,5e-05,11.64835]
[1776871517173,47.43,79010.47,0.0,0.90311,5e-05,11.63407]
[1776871518181,47.43,79007.42,0.0,0.90295,5e-05,11.64749]
[1776871518996,47.43,79007.42,0.0,0.90295,5e-05,11.64749]
[1776871519060,47.43,79007.42,0.0,0.90295,5e-05,11.64749]
[1776871519188,47.43,78985.87,0.0,0.9018,5e-05,11.74555]
[1776871519444,47.43,78985.87,0.0,0.9018,5e-05,11.74555]
[1776871520195,47.43,78979.38,0.0,0.90145,5e-05,11.77483]
[1776871523216,47.43,78971.22,0.0,0.90102,5e-05,11.81086]
[1776871524223,47.42,78966.8,0.0,0.90079,5e-05,11.83062]
[1776871529258,47.42,78965.22,0.0,0.90073,5e-05,11.83529]
[1776871533286,47.41,78972.17,0.0,0.90117,5e-05,11.79712]
[1776871536307,47.41,78969.59,0.0,0.90105,5e-05,11.80676]
[1776871537421,47.4,78960.79,0.0,0.90058,5e-05,11.84661]
[1776871538321,47.4,78943.76,0.0,0.89966,5e-05,11.92426]
[1776871539328,47.4,78932.5,0.0,0.89904,6e-05,11.9757]
[1776871540335,47.39,78931.78,0.0,0.89906,6e-05,11.97445]
[1776871543356,47.37,78934.64,0.0,0.89932,5e-05,11.95181]
[1776871545370,47.36,78937.31,0.0,0.89952,5e-05,11.93509]
[1776871546376,47.36,78933.07,0.0,0.89929,5e-05,11.95424]
[1776871547384,47.35,78930.18,0.0,0.89918,6e-05,11.9635]
[1776871548391,47.33,78933.4,0.0,0.8994,5e-05,11.94449]
[1776871550405,47.33,78936.45,0.0,0.89958,5e-05,11.92968]
[1776871552419,47.33,78940.86,0.0,0.89983,5e-05,11.90866]
[1776871557454,47.33,78934.1,0.0,0.89948,5e-05,11.93817]
[1776871558958,47.33,78930.59,0.0,0.89929,6e-05,11.95359]
[1776871564964,47.32,78929.43,0.0,0.89925,6e-05,11.95745]
[1776871564998,47.31,78907.91,0.0,0.8981,6e-05,12.05301]
[1776871565518,47.31,78898.08,0.0,0.89756,6e-05,12.09799]
[1776871566525,47.31,78904.17,0.0,0.89791,6e-05,12.0692]
[1776871567675,47.31,78907.5,0.0,0.8981,6e-05,12.05324]
[1776871569546,47.3,78903.25,0.0,0.89788,6e-05,12.07185]
[1776871570553,47.29,78894.98,0.0,0.89748,6e-05,12.10465]
[1776871571560,47.28,78891.16,0.0,0.89734,6e-05,12.11638]
[1776871574016,47.26,78891.67,0.0,0.89744,6e-05,12.10785]
[1776871574038,47.26,78891.67,0.0,0.89744,6e-05,12.10785]
[1776871574042,47.23,78891.45,0.0,0.89756,6e-05,12.09695]
[1776871574483,47.23,78891.45,0.0,0.89756,6e-05,12.09695]
[1776871575143,47.23,78881.63,0.0,0.89702,6e-05,12.1419]
[1776871575588,47.23,78878.75,0.0,0.89686,6e-05,12.15528]
[1776871576910,47.23,78878.75,0.0,0.89686,6e-05,12.15528]
[1776871577005,47.23,78878.75,0.0,0.89686,6e-05,12.15528]
[1776871577604,47.23,78885.98,0.0,0.89728,6e-05,12.12033]
[1776871579748,47.22,78885.62,0.0,0.89727,6e-05,12.12138]
[1776871579925,47.22,78896.8,0.0,0.8979,6e-05,12.06887]
[1776871580625,47.22,78904.77,0.0,0.89835,6e-05,12.03139]
[1776871581632,47.22,78907.06,0.0,0.89848,6e-05,12.02029]
[1776871582639,47.21,78912.34,0.0,0.89883,6e-05,11.99124]
[1776871584245,47.21,78912.34,0.0,0.89883,6e-05,11.99124]
[1776871584646,47.2,78912.05,0.0,0.89886,6e-05,11.98841]
[1776871584653,47.2,78904.08,0.0,0.89842,6e-05,12.02491]
[1776871586122,47.2,78904.08,0.0,0.89842,6e-05,12.02491]
[1776871586211,47.19,78903.42,0.0,0.8984,6e-05,12.02704]
[1776871586667,47.19,78908.21,0.0,0.89866,6e-05,12.00485]
[1776871588065,47.19,78908.21,0.0,0.89866,6e-05,12.00485]
[1776871588074,47.19,78913.14,0.0,0.89894,6e-05,11.9812]
[1776871591362,47.19,78911.95,0.0,0.89889,6e-05,11.98592]
[1776871591702,47.19,78917.54,0.0,0.89923,6e-05,11.95568]
[1776871592709,47.19,78920.02,0.0,0.89937,6e-05,11.94386]
[1776871595009,47.19,78920.9,0.0,0.89942,6e-05,11.93945]
[1776871595765,47.19,78922.17,0.0,0.8995,6e-05,11.93295]
[1776871596171,47.19,78922.17,0.0,0.8995,6e-05,11.93295]
[1776871596222,47.18,78925.1,0.0,0.89969,6e-05,11.91656]
[1776871596384,47.18,78925.1,0.0,0.89969,6e-05,11.91656]
[1776871596571,47.18,78925.1,0.0,0.89969,6e-05,11.91656]
[1776871597093,47.18,78932.61,0.0,0.90011,5e-05,11.8814]
[1776871597441,47.18,78932.61,0.0,0.90011,5e-05,11.8814]
[1776871597744,47.18,78943.43,0.0,0.90071,5e-05,11.8315]
[1776871598751,47.18,78949.65,0.0,0.90105,5e-05,11.80245]
[1776871603786,47.17,78943.19,0.0,0.90072,5e-05,11.83042]
[1776871608821,47.17,78939.38,0.0,0.90052,5e-05,11.84675]
[1776871613857,47.17,78937.52,0.0,0.90043,5e-05,11.85444]
[1776871614864,47.17,78933.61,0.0,0.90022,5e-05,11.8723]
[1776871615871,47.16,78925.11,0.0,0.89977,6e-05,11.90974]
[1776871617885,47.16,78928.37,0.0,0.89998,5e-05,11.89236]
[1776871620910,47.15,78925.75,0.0,0.89984,5e-05,11.90374]
[1776871621913,47.15,78917.21,0.0,0.89938,6e-05,11.943]
[1776871623927,47.15,78917.4,0.0,0.89939,6e-05,11.94156]
[1776871628962,47.15,78916.9,0.0,0.89938,6e-05,11.94236]
[1776871633997,47.15,78918.3,0.0,0.89948,6e-05,11.93438]
[1776871635008,47.14,78926.57,0.0,0.89994,5e-05,11.89583]
[1776871636012,47.14,78931.11,0.0,0.90019,5e-05,11.87456]
[1776871637018,47.14,78933.67,0.0,0.90036,5e-05,11.86041]
[1776871641200,47.14,78932.04,0.0,0.90027,5e-05,11.86736]
[1776871641352,47.14,78956.84,0.0,0.90163,5e-05,11.75287]
[1776871641550,47.14,78956.84,0.0,0.90163,5e-05,11.75287]
[1776871641767,47.14,78956.84,0.0,0.90163,5e-05,11.75287]
[1776871641781,47.14,78956.84,0.0,0.90163,5e-05,11.75287]
[1776871642054,47.14,78985.25,0.0,0.90316,5e-05,11.62227]
[1776871642827,47.14,78985.25,0.0,0.90316,5e-05,11.62227]
[1776871643061,47.13,78985.04,0.0,0.90316,5e-05,11.62287]
[1776871644492,47.13,78985.68,0.0,0.90319,5e-05,11.61985]
[1776871647089,47.13,78991.84,0.0,0.90353,5e-05,11.59084]
[1776871651117,47.13,78988.83,0.0,0.90341,5e-05,11.59937]
[1776871656152,47.12,78985.85,0.0,0.90327,5e-05,11.61124]
[1776871661188,47.12,78986.67,0.0,0.90334,5e-05,11.60558]
[1776871662194,47.12,78990.45,0.0,0.90355,5e-05,11.5879]
[1776871663201,47.12,78993.98,0.0,0.90374,5e-05,11.5714]
[1776871664208,47.12,78996.37,0.0,0.90387,5e-05,11.56015]
[1776871669243,47.11,78999.08,0.0,0.90403,5e-05,11.54632]
[1776871674278,47.11,78995.55,0.0,0.90386,5e-05,11.56113]
[1776871675285,47.11,78992.21,0.0,0.90368,5e-05,11.57612]
[1776871677299,47.11,78989.77,0.0,0.90356,5e-05,11.58665]
[1776871680321,47.11,78986.03,0.0,0.90337,5e-05,11.60278]
[1776871682335,47.1,78988.38,0.0,0.9035,5e-05,11.59133]
[1776871687370,47.1,78992.16,0.0,0.90372,5e-05,11.57237]
[1776871688377,47.1,78996.38,0.0,0.90395,5e-05,11.55276]
[1776871693412,47.1,78997.79,0.0,0.90404,5e-05,11.54492]
[1776871695426,47.09,79004.35,0.0,0.9044,5e-05,11.51444]
[1776871696433,47.09,79008.63,0.0,0.90463,5e-05,11.49469]
[1776871697440,47.09,79011.8,0.0,0.9048,5e-05,11.48004]
[1776871701468,47.09,79008.73,0.0,0.90464,5e-05,11.49343]
[1776871704489,47.09,79011.26,0.0,0.90478,5e-05,11.48135]
[1776871709525,47.09,79009.66,0.0,0.90471,5e-05,11.4879]
[1776871710530,47.09,79005.76,0.0,0.9045,5e-05,11.50554]
[1776871711538,47.09,79000.33,0.0,0.90424,5e-05,11.5262]
[1776871716577,47.09,79004.5,0.0,0.90448,5e-05,11.50601]
[1776871717652,47.09,79004.5,0.0,0.90448,5e-05,11.50601]
[1776871718320,47.09,79004.5,0.0,0.90448,5e-05,11.50601]
[1776871718456,47.09,79004.5,0.0,0.90448,5e-05,11.50601]
[1776871718335,47.08,79030.34,0.0,0.90585,5e-05,11.38805]
[1776871719235,47.08,79030.34,0.0,0.90585,5e-05,11.38805]
[1776871719325,47.08,79056.25,0.0,0.9072,5e-05,11.27032]
[1776871721051,47.08,79057.08,0.0,0.90725,5e-05,11.26656]
[1776871721108,47.08,79054.62,0.0,0.90712,5e-05,11.27787]
[1776871725641,47.09,79057.06,0.0,0.90723,5e-05,11.26755]
[1776871730677,47.09,79056.87,0.0,0.90722,5e-05,11.26924]
[1776871733149,47.09,79056.88,0.0,0.90721,5e-05,11.26936]
[1776871733177,47.09,79056.88,0.0,0.90721,5e-05,11.26936]
[1776871733251,47.09,79049.86,0.0,0.90685,5e-05,11.30143]
[1776871733698,47.09,79052.27,0.0,0.90697,5e-05,11.29051]
[1776871735712,47.09,79056.5,0.0,0.90719,5e-05,11.27162]
[1776871737726,47.09,79052.45,0.0,0.90697,5e-05,11.29025]
[1776871742761,47.09,79050.95,0.0,0.90689,5e-05,11.2976]
[1776871744775,47.09,79043.12,0.0,0.90648,5e-05,11.33331]
[1776871746789,47.09,79041.45,0.0,0.90639,5e-05,11.34095]
[1776871750818,47.09,79046.32,0.0,0.90664,5e-05,11.31897]
[1776871751826,47.09,79052.42,0.0,0.90696,5e-05,11.29139]
[1776871752832,47.09,79057.57,0.0,0.90723,5e-05,11.26818]
[1776871753616,47.09,79057.57,0.0,0.90723,5e-05,11.26818]
[1776871753842,47.09,79068.42,0.0,0.90779,5e-05,11.21925]
[1776871754628,47.09,79068.42,0.0,0.90779,5e-05,11.21925]
[1776871754846,47.09,79097.24,0.0,0.90928,5e-05,11.08898]
[1776871755857,47.09,79105.79,0.0,0.90971,5e-05,11.05042]
[1776871756868,47.09,79089.21,0.0,0.90887,5e-05,11.12486]
[1776871757780,47.09,79089.21,0.0,0.90887,5e-05,11.12486]
[1776871758267,47.09,79089.21,0.0,0.90887,5e-05,11.12486]
[1776871758281,47.09,79068.12,0.0,0.90779,5e-05,11.2194]
[1776871759889,47.09,79075.04,0.0,0.90815,5e-05,11.1878]
[1776871760896,47.09,79082.44,0.0,0.90853,5e-05,11.15411]
[1776871764925,47.09,79090.74,0.0,0.90897,5e-05,11.11573]
[1776871765932,47.09,79094.89,0.0,0.90918,5e-05,11.09687]
[1776871766939,47.09,79098.86,0.0,0.90939,5e-05,11.07887]
[1776871767946,47.09,79096.55,0.0,0.90927,5e-05,11.08912]
[1776871768953,47.09,79091.29,0.0,0.90901,5e-05,11.11264]
[1776871769961,47.08,79086.18,0.0,0.90875,5e-05,11.13547]
[1776871770967,47.08,79090.02,0.0,0.90894,5e-05,11.11797]
[1776871771974,47.08,79095.27,0.0,0.90924,5e-05,11.09026]
[1776871772981,47.08,79100.59,0.0,0.90952,5e-05,11.06621]
[1776871775537,47.08,79102.77,0.0,0.90963,5e-05,11.05632]
[1776871774995,47.08,79121.82,0.0,0.9106,5e-05,10.97083]
[1776871775789,47.08,79121.82,0.0,0.9106,5e-05,10.97083]
[1776871776445,47.08,79121.82,0.0,0.9106,5e-05,10.97083]
[1776871776506,47.08,79129.98,0.0,0.91101,5e-05,10.93442]
[1776871776768,47.08,79129.98,0.0,0.91101,5e-05,10.93442]
[1776871777009,47.08,79135.09,0.0,0.91126,5e-05,10.9116]
[1776871778768,47.08,79137.25,0.0,0.91137,5e-05,10.9021]
[1776871779023,47.08,79134.63,0.0,0.91124,5e-05,10.91395]
[1776871781039,47.08,79121.95,0.0,0.9106,5e-05,10.97089]
[1776871782052,47.08,79116.32,0.0,0.91031,5e-05,10.99614]
[1776871783057,47.08,79121.24,0.0,0.91056,5e-05,10.97412]
[1776871786079,47.09,79118.64,0.0,0.91043,5e-05,10.98587]
[1776871787086,47.09,79115.58,0.0,0.91027,5e-05,10.99962]
[1776871790107,47.09,79110.33,0.0,0.91,5e-05,11.02315]
[1776871792121,47.09,79112.88,0.0,0.91013,5e-05,11.01165]
[1776871797156,47.08,79107.91,0.0,0.90988,5e-05,11.03381]
[1776871798163,47.08,79101.96,0.0,0.90958,5e-05,11.06049]
[1776871800182,47.08,79095.45,0.0,0.90925,5e-05,11.08959]
[1776871801189,47.08,79090.56,0.0,0.909,5e-05,11.11148]
[1776871803203,47.08,79090.01,0.0,0.90898,5e-05,11.11363]
[1776871807232,47.08,79092.42,0.0,0.90911,5e-05,11.10207]
[1776871809246,47.08,79098.56,0.0,0.90943,5e-05,11.07415]
[1776871810257,47.08,79103.78,0.0,0.90969,5e-05,11.05055]
[1776871812269,47.08,79105.7,0.0,0.90979,5e-05,11.04175]
[1776871813276,47.08,79109.16,0.0,0.90997,5e-05,11.02617]
[1776871814284,47.08,79113.16,0.0,0.91017,5e-05,11.00817]
[1776871815291,47.08,79121.81,0.0,0.91061,5e-05,10.96939]
[1776871816298,47.08,79126.28,0.0,0.91084,5e-05,10.9494]
[1776871817305,47.08,79125.75,0.0,0.91081,5e-05,10.95191]
[1776871820327,47.08,79128.07,0.0,0.91092,5e-05,10.9418]
[1776871821334,47.08,79131.12,0.0,0.91108,5e-05,10.92817]
[1776871822342,47.08,79136.89,0.0,0.91137,5e-05,10.9025]
[1776871823348,47.08,79139.9,0.0,0.91151,5e-05,10.88936]
[1776871825362,47.08,79142.73,0.0,0.91165,5e-05,10.87711]
[1776871827379,47.08,79132.2,0.0,0.91112,5e-05,10.9245]
[1776871829393,47.08,79130.65,0.0,0.91104,5e-05,10.93167]
[1776871830959,47.08,79130.54,0.0,0.91103,5e-05,10.93228]
[1776871831316,47.08,79130.54,0.0,0.91103,5e-05,10.93228]
[1776871831408,47.08,79127.18,0.0,0.91089,5e-05,10.9434]
[1776871832415,47.08,79121.55,0.0,0.9106,5e-05,10.96879]
[1776871833422,47.08,79118.97,0.0,0.91047,5e-05,10.9804]
[1776871834900,47.09,79119.5,0.0,0.9105,5e-05,10.97806]
[1776871837453,47.09,79127.98,0.0,0.91092,5e-05,10.94055]
[1776871837930,47.09,79127.98,0.0,0.91092,5e-05,10.94055]
[1776871838459,47.09,79161.83,0.0,0.91262,5e-05,10.78971]
[1776871838771,47.09,79161.83,0.0,0.91262,5e-05,10.78971]
[1776871839358,47.09,79161.83,0.0,0.91262,5e-05,10.78971]
[1776871839466,47.09,79181.43,0.0,0.91358,5e-05,10.70352]
[1776871840472,47.09,79184.22,0.0,0.91371,5e-05,10.69193]
[1776871840684,47.09,79184.22,0.0,0.91371,5e-05,10.69193]
[1776871841633,47.09,79184.22,0.0,0.91371,5e-05,10.69193]
[1776871841481,47.09,79232.67,0.0,0.91606,5e-05,10.47861]
[1776871842490,47.09,79259.64,0.0,0.91735,5e-05,10.36093]
[1776871842975,47.09,79259.64,0.0,0.91735,5e-05,10.36093]
[1776871843081,47.09,79259.64,0.0,0.91735,5e-05,10.36093]
[1776871843498,47.09,79260.24,0.0,0.91737,5e-05,10.35911]
[1776871844506,47.1,79271.55,0.0,0.91786,5e-05,10.31439]
[1776871845403,47.1,79271.55,0.0,0.91786,5e-05,10.31439]
[1776871845512,47.1,79276.83,0.0,0.9181,5e-05,10.29222]
[1776871845635,47.1,79276.83,0.0,0.9181,5e-05,10.29222]
[1776871846229,47.1,79276.83,0.0,0.9181,5e-05,10.29222]
[1776871846263,47.1,79276.83,0.0,0.9181,5e-05,10.29222]
[1776871846278,47.1,79276.83,0.0,0.9181,5e-05,10.29222]
[1776871846533,47.11,79284.68,0.0,0.91847,5e-05,10.25868]
[1776871846693,47.11,79284.68,0.0,0.91847,5e-05,10.25868]
[1776871847244,47.11,79284.68,0.0,0.91847,5e-05,10.25868]
[1776871847532,47.11,79296.79,0.0,0.91903,5e-05,10.20673]
[1776871848539,47.11,79298.75,0.0,0.91912,5e-05,10.19883]
[1776871848916,47.11,79298.75,0.0,0.91912,5e-05,10.19883]
[1776871849224,47.11,79298.75,0.0,0.91912,5e-05,10.19883]
[1776871849425,47.11,79298.75,0.0,0.91912,5e-05,10.19883]
[1776871849546,47.11,79294.79,0.0,0.91893,5e-05,10.21655]
[1776871850555,47.11,79287.56,0.0,0.91858,5e-05,10.24842]
[1776871852570,47.11,79292.42,0.0,0.9188,5e-05,10.22838]
[1776871856601,47.12,79285.23,0.0,0.91844,5e-05,10.2619]
[1776871857608,47.12,79277.81,0.0,0.91808,5e-05,10.29465]
[1776871860629,47.12,79267.32,0.0,0.91757,5e-05,10.34174]
[1776871861636,47.12,79260.57,0.0,0.91725,5e-05,10.37113]
[1776871862643,47.13,79256.08,0.0,0.91702,5e-05,10.39151]
[1776871867009,47.13,79260.21,0.0,0.91721,5e-05,10.37486]
[1776871867690,47.13,79262.56,0.0,0.91731,5e-05,10.36528]
[1776871868697,47.13,79269.37,0.0,0.91763,5e-05,10.33632]
[1776871870710,47.15,79264.92,0.0,0.91733,5e-05,10.36353]
[1776871871718,47.15,79267.54,0.0,0.91745,5e-05,10.35251]
[1776871874738,47.16,79264.95,0.0,0.91732,5e-05,10.36499]
[1776871875746,47.16,79256.62,0.0,0.91692,5e-05,10.40166]
[1776871876680,47.16,79256.62,0.0,0.91692,5e-05,10.40166]
[1776871876778,47.16,79256.62,0.0,0.91692,5e-05,10.40166]
[1776871876824,47.16,79248.19,0.0,0.91651,5e-05,10.43905]
[1776871877762,47.16,79239.74,0.0,0.9161,5e-05,10.47654]
[1776871878836,47.16,79257.91,0.0,0.91696,5e-05,10.39768]
[1776871879776,47.16,79267.54,0.0,0.91742,5e-05,10.35607]
[1776871880783,47.16,79262.53,0.0,0.91717,5e-05,10.37855]
[1776871881790,47.17,79259.21,0.0,0.91701,5e-05,10.39365]
[1776871883804,47.17,79256.72,0.0,0.91687,5e-05,10.40573]
[1776871884811,47.17,79260.1,0.0,0.91703,5e-05,10.39131]
[1776871885818,47.17,79252.59,0.0,0.91667,5e-05,10.42468]
[1776871886824,47.17,79249.67,0.0,0.91652,5e-05,10.43799]
[1776871888839,47.17,79243.16,0.0,0.9162,5e-05,10.46751]
[1776871889846,47.18,79234.85,0.0,0.91579,5e-05,10.50437]
[1776871891860,47.18,79231.78,0.0,0.91566,5e-05,10.51483]
[1776871895888,47.18,79229.36,0.0,0.91553,5e-05,10.5271]
[1776871899916,47.19,79232.68,0.0,0.91567,5e-05,10.51419]
[1776871904952,47.19,79230.72,0.0,0.91555,5e-05,10.52491]
[1776871909987,47.2,79227.62,0.0,0.91538,5e-05,10.54054]
[1776871910998,47.2,79218.73,0.0,0.91495,5e-05,10.57994]
[1776871912013,47.2,79214.18,0.0,0.91472,5e-05,10.60026]
[1776871915025,47.2,79211.19,0.0,0.91457,5e-05,10.61427]
[1776871919053,47.2,79206.39,0.0,0.91432,5e-05,10.63647]
[1776871919874,47.2,79206.39,0.0,0.91432,5e-05,10.63647]
[1776871919898,47.2,79206.39,0.0,0.91432,5e-05,10.63647]
[1776871920221,47.2,79204.55,0.0,0.91423,5e-05,10.64481]
[1776871921067,47.2,79189.37,0.0,0.91348,5e-05,10.71198]
[1776871922218,47.2,79189.37,0.0,0.91348,5e-05,10.71198]
[1776871922288,47.2,79193.83,0.0,0.9137,5e-05,10.69241]
[1776871923081,47.2,79217.46,0.0,0.91485,5e-05,10.58853]
[1776871924088,47.21,79218.61,0.0,0.9149,5e-05,10.58379]
[1776871925095,47.21,79216.38,0.0,0.91479,5e-05,10.5939]
[1776871927109,47.21,79211.41,0.0,0.91454,5e-05,10.61634]
[1776871928115,47.21,79207.55,0.0,0.91435,5e-05,10.63359]
[1776871929123,47.21,79210.35,0.0,0.91449,5e-05,10.62151]
[1776871931137,47.21,79213.63,0.0,0.91464,5e-05,10.60761]
[1776871936172,47.21,79213.35,0.0,0.91461,5e-05,10.61025]
[1776871941207,47.22,79208.88,0.0,0.91438,5e-05,10.63126]
[1776871943221,47.22,79204.89,0.0,0.91418,5e-05,10.6493]
[1776871944228,47.22,79190.25,0.0,0.91346,5e-05,10.71405]
[1776871945235,47.22,79173.29,0.0,0.91262,5e-05,10.78915]
[1776871946241,47.22,79175.73,0.0,0.91274,5e-05,10.77833]
[1776871947249,47.22,79178.32,0.0,0.91287,5e-05,10.76691]
[1776871950269,47.22,79181.98,0.0,0.91305,5e-05,10.75093]
[1776871953291,47.22,79179.07,0.0,0.91293,5e-05,10.76016]
[1776871954298,47.22,79171.82,0.0,0.91257,5e-05,10.79234]
[1776871955304,47.22,79166.39,0.0,0.9123,5e-05,10.81647]
[1776871956311,47.22,79172.28,0.0,0.91259,5e-05,10.79039]
[1776871957319,47.22,79179.32,0.0,0.91294,5e-05,10.75921]
[1776871959333,47.22,79172.36,0.0,0.9126,5e-05,10.79011]
[1776871960340,47.22,79169.19,0.0,0.91244,5e-05,10.80422]
[1776871962354,47.22,79172.97,0.0,0.91263,5e-05,10.78749]
[1776871963361,47.22,79169.45,0.0,0.91245,5e-05,10.8031]
[1776871964368,47.22,79166.49,0.0,0.9123,5e-05,10.81625]
[1776871967713,47.22,79166.17,0.0,0.91229,5e-05,10.81766]
[1776871967793,47.22,79166.56,0.0,0.91231,5e-05,10.81592]
[1776871967843,47.22,79166.56,0.0,0.91231,5e-05,10.81592]
[1776871968396,47.22,79155.31,0.0,0.91175,5e-05,10.86584]
[1776871969403,47.22,79149.06,0.0,0.91144,5e-05,10.89361]
[1776871970409,47.22,79147.36,0.0,0.91135,5e-05,10.90108]
[1776871972424,47.22,79157.7,0.0,0.91187,5e-05,10.85483]
[1776871973431,47.22,79163.67,0.0,0.91217,5e-05,10.82819]
[1776871974438,47.22,79162.43,0.0,0.91211,5e-05,10.83363]
[1776871977459,47.22,79154.59,0.0,0.91172,5e-05,10.86832]
[1776871978465,47.22,79152.29,0.0,0.9116,5e-05,10.87854]
[1776871979503,47.22,79147.07,0.0,0.91135,5e-05,10.90158]
[1776871981487,47.22,79153.92,0.0,0.91169,5e-05,10.87086]
[1776871984508,47.22,79149.51,0.0,0.91147,5e-05,10.89022]
[1776871985515,47.22,79145.19,0.0,0.91126,5e-05,10.90933]
[1776871986522,47.22,79138.71,0.0,0.91093,5e-05,10.93805]
[1776871991557,47.21,79136.79,0.0,0.91085,5e-05,10.94567]
[1776871992564,47.21,79132.33,0.0,0.91063,5e-05,10.96537]
[1776871993571,47.21,79130.19,0.0,0.91052,5e-05,10.97496]
[1776871995609,47.21,79136.08,0.0,0.91081,5e-05,10.94871]
[1776872000644,47.21,79137.17,0.0,0.91086,5e-05,10.94416]
[1776872005680,47.22,79144.6,0.0,0.91124,5e-05,10.91131]
[1776872006687,47.22,79147.5,0.0,0.91138,5e-05,10.89851]
[1776872007694,47.22,79133.23,0.0,0.91066,5e-05,10.96222]
[1776872008125,47.22,79133.23,0.0,0.91066,5e-05,10.96222]
[1776872008701,47.22,79116.0,0.0,0.90979,5e-05,11.03923]
[1776872008861,47.22,79116.0,0.0,0.90979,5e-05,11.03923]
[1776872009708,47.22,79109.05,0.0,0.90944,5e-05,11.07026]
[1776872010715,47.22,79095.57,0.0,0.90875,5e-05,11.13059]
[1776872011722,47.21,79097.07,0.0,0.90886,5e-05,11.1197]
[1776872012729,47.21,79100.05,0.0,0.90901,5e-05,11.1061]
[1776872017764,47.21,79100.16,0.0,0.90903,5e-05,11.10461]
[1776872018771,47.21,79104.13,0.0,0.90923,5e-05,11.08662]
[1776872020785,47.21,79106.73,0.0,0.90937,5e-05,11.07466]
[1776872022799,47.21,79103.86,0.0,0.90923,5e-05,11.08724]
[1776872024814,47.21,79099.2,0.0,0.90899,5e-05,11.10782]
[1776872025821,47.21,79096.79,0.0,0.90887,5e-05,11.11845]
[1776872028152,47.21,79093.07,0.0,0.90868,5e-05,11.13473]
[1776872028842,47.21,79075.62,0.0,0.90779,5e-05,11.21303]
[1776872029938,47.21,79068.3,0.0,0.90741,5e-05,11.24596]
[1776872032870,47.21,79074.76,0.0,0.90775,5e-05,11.21644]
[1776872034884,47.2,79084.3,0.0,0.90825,5e-05,11.17306]
[1776872035891,47.2,79087.49,0.0,0.90841,5e-05,11.15843]
[1776872037905,47.2,79083.78,0.0,0.90823,5e-05,11.1746]
[1776872040926,47.2,79087.9,0.0,0.90845,5e-05,11.15521]
[1776872042940,47.2,79082.86,0.0,0.9082,5e-05,11.1774]
[1776872046968,47.2,79067.02,0.0,0.90739,5e-05,11.24797]
[1776872048177,47.2,79054.75,0.0,0.90675,5e-05,11.30331]
[1776872048982,47.2,79047.61,0.0,0.90638,5e-05,11.33548]
[1776872052008,47.2,79051.97,0.0,0.90661,5e-05,11.31513]
[1776872053107,47.2,79051.97,0.0,0.90661,5e-05,11.31513]
[1776872053131,47.2,79051.97,0.0,0.90661,5e-05,11.31513]
[1776872053132,47.19,79044.1,0.0,0.90621,5e-05,11.35059]
[1776872054704,47.19,79044.1,0.0,0.90621,5e-05,11.35059]
[1776872054756,47.19,79039.07,0.0,0.90594,5e-05,11.37317]
[1776872055035,47.19,79049.86,0.0,0.90651,5e-05,11.32427]
[1776872057089,47.19,79056.21,0.0,0.90685,5e-05,11.29491]
[1776872058096,47.19,79059.06,0.0,0.907,5e-05,11.28188]
[1776872059428,47.19,79070.66,0.0,0.9076,5e-05,11.22933]
[1776872060265,47.19,79070.66,0.0,0.9076,5e-05,11.22933]
[1776872060388,47.19,79070.66,0.0,0.9076,5e-05,11.22933]
[1776872060666,47.19,79070.66,0.0,0.9076,5e-05,11.22933]
[1776872060731,47.19,79096.82,0.0,0.90895,5e-05,11.1116]
[1776872061804,47.19,79096.82,0.0,0.90895,5e-05,11.1116]
[1776872061826,47.19,79122.37,0.0,0.91024,5e-05,10.9974]
[1776872062472,47.19,79122.37,0.0,0.91024,5e-05,10.9974]
[1776872063396,47.19,79122.18,0.0,0.91023,5e-05,10.99825]
[1776872067395,47.2,79131.22,0.0,0.91068,5e-05,10.95925]
[1776872068166,47.2,79138.1,0.0,0.91102,5e-05,10.92891]
[1776872070180,47.2,79133.94,0.0,0.9108,5e-05,10.94823]
[1776872072194,47.2,79128.97,0.0,0.91057,5e-05,10.96723]
[1776872073201,47.2,79126.56,0.0,0.91045,5e-05,10.97805]
[1776872074222,47.2,79126.56,0.0,0.91045,5e-05,10.97805]
[1776872074265,47.2,79126.56,0.0,0.91045,5e-05,10.97805]
[1776872074447,47.2,79126.56,0.0,0.91045,5e-05,10.97805]
[1776872074475,47.2,79113.67,0.0,0.90979,5e-05,11.03572]
[1776872075299,47.2,79108.28,0.0,0.90952,5e-05,11.05982]
[1776872080250,47.2,79115.93,0.0,0.90991,5e-05,11.02507]
[1776872081259,47.2,79114.93,0.0,0.90986,5e-05,11.02951]
[1776872082264,47.2,79111.17,0.0,0.90967,5e-05,11.0463]
[1776872083272,47.2,79115.61,0.0,0.9099,5e-05,11.02635]
[1776872085285,47.2,79118.17,0.0,0.91003,5e-05,11.01482]
[1776872086292,47.2,79121.35,0.0,0.91019,5e-05,11.00058]
[1776872088306,47.2,79123.67,0.0,0.91031,5e-05,10.99022]
[1776872089313,47.2,79125.89,0.0,0.91042,5e-05,10.98031]
[1776872090320,47.2,79123.51,0.0,0.9103,5e-05,10.99097]
[1776872091327,47.2,79126.09,0.0,0.91043,5e-05,10.97945]
[1776872094348,47.2,79118.15,0.0,0.91003,5e-05,11.01501]
[1776872095355,47.2,79115.45,0.0,0.90989,5e-05,11.02706]
[1776872097369,47.2,79117.91,0.0,0.91002,5e-05,11.01595]
[1776872098376,47.2,79120.48,0.0,0.91015,5e-05,11.00442]
[1776872100393,47.2,79124.31,0.0,0.91034,5e-05,10.98726]
[1776872101400,47.2,79119.47,0.0,0.9101,5e-05,11.0089]
[1776872105428,47.2,79121.85,0.0,0.91022,5e-05,10.99819]
[1776872106435,47.2,79114.85,0.0,0.90986,5e-05,11.02949]
[1776872107442,47.2,79108.75,0.0,0.90955,5e-05,11.05702]
[1776872108449,47.2,79096.61,0.0,0.90893,5e-05,11.11165]
[1776872109456,47.2,79091.43,0.0,0.90866,5e-05,11.135]
[1776872110463,47.2,79095.69,0.0,0.90888,5e-05,11.11595]
[1776872112484,47.2,79086.89,0.0,0.90843,5e-05,11.15563]
[1776872113489,47.2,79082.17,0.0,0.90818,5e-05,11.17694]
[1776872115503,47.2,79087.17,0.0,0.90844,5e-05,11.15445]
[1776872116510,47.2,79084.34,0.0,0.9083,5e-05,11.16717]
[1776872120538,47.2,79087.74,0.0,0.90847,5e-05,11.15189]
[1776872121545,47.2,79092.33,0.0,0.90871,5e-05,11.13126]
[1776872122552,47.2,79095.83,0.0,0.90888,5e-05,11.11556]
[1776872127587,47.2,79088.74,0.0,0.90852,5e-05,11.14784]
[1776872130609,47.2,79089.61,0.0,0.90856,5e-05,11.14407]
[1776872132628,47.2,79095.69,0.0,0.9089,5e-05,11.11292]
[1776872134642,47.2,79092.65,0.0,0.90874,5e-05,11.12684]
[1776872135649,47.2,79086.04,0.0,0.9084,5e-05,11.15663]
[1776872140683,47.2,79079.97,0.0,0.90809,5e-05,11.18406]
[1776872141691,47.2,79085.86,0.0,0.90839,5e-05,11.15754]
[1776872146725,47.2,79083.29,0.0,0.90825,5e-05,11.16929]
[1776872148740,47.2,79075.19,0.0,0.90784,5e-05,11.2058]
[1776872150755,47.2,79070.39,0.0,0.90759,5e-05,11.22735]
[1776872155792,47.2,79071.47,0.0,0.90765,5e-05,11.22215]
[1776872157805,47.2,79075.83,0.0,0.90788,5e-05,11.20241]
[1776872158812,47.2,79078.16,0.0,0.908,5e-05,11.19189]
[1776872160832,47.2,79068.67,0.0,0.90751,5e-05,11.23466]
[1776872161855,47.2,79055.95,0.0,0.90685,5e-05,11.29205]
[1776872162841,47.2,79053.97,0.0,0.90674,5e-05,11.30085]
[1776872165862,47.2,79048.82,0.0,0.90648,5e-05,11.32366]
[1776872167876,47.2,79044.62,0.0,0.90627,5e-05,11.34226]
[1776872172911,47.2,79047.48,0.0,0.90643,5e-05,11.32811]
[1776872173918,47.2,79050.8,0.0,0.9066,5e-05,11.31287]
[1776872174925,47.2,79059.46,0.0,0.90706,5e-05,11.27352]
[1776872175932,47.2,79063.4,0.0,0.90726,5e-05,11.25559]
[1776872178089,47.2,79064.4,0.0,0.90732,5e-05,11.25098]
[1776872178509,47.2,79064.4,0.0,0.90732,5e-05,11.25098]
[1776872178963,47.2,79073.93,0.0,0.90781,5e-05,11.20799]
[1776872179970,47.19,79072.83,0.0,0.90775,5e-05,11.21284]
[1776872181398,47.19,79072.24,0.0,0.90772,5e-05,11.21547]
[1776872182991,47.19,79064.59,0.0,0.90733,5e-05,11.24993]
[1776872183999,47.19,79055.92,0.0,0.90688,5e-05,11.28902]
[1776872185008,47.19,79053.15,0.0,0.90674,5e-05,11.30141]
[1776872187646,47.19,79053.85,0.0,0.90678,5e-05,11.29808]
[1776872187690,47.19,79074.79,0.0,0.90786,5e-05,11.20337]
[1776872188461,47.19,79074.79,0.0,0.90786,5e-05,11.20337]
[1776872188468,47.19,79104.16,0.0,0.90937,5e-05,11.07132]
[1776872189049,47.19,79109.26,0.0,0.90963,5e-05,11.04865]
[1776872190806,47.19,79109.26,0.0,0.90963,5e-05,11.04865]
[1776872191066,47.19,79105.86,0.0,0.90948,5e-05,11.06041]
[1776872196103,47.2,79103.59,0.0,0.90936,5e-05,11.07104]
[1776872197773,47.2,79103.59,0.0,0.90936,5e-05,11.07104]
[1776872198872,47.2,79128.72,0.0,0.91063,5e-05,10.95853]
[1776872199181,47.2,79128.72,0.0,0.91063,5e-05,10.95853]
[1776872199273,47.2,79148.47,0.0,0.91162,5e-05,10.87052]
[1776872200132,47.2,79147.45,0.0,0.91157,5e-05,10.87498]
[1776872201295,47.2,79147.45,0.0,0.91157,5e-05,10.87498]
[1776872201863,47.2,79147.45,0.0,0.91157,5e-05,10.87498]
[1776872201960,47.2,79147.45,0.0,0.91157,5e-05,10.87498]
[1776872201964,47.2,79151.04,0.0,0.91175,5e-05,10.85947]
[1776872202437,47.2,79151.04,0.0,0.91175,5e-05,10.85947]
[1776872205166,47.2,79147.9,0.0,0.91158,5e-05,10.87418]
[1776872209195,47.2,79143.9,0.0,0.91137,5e-05,10.89281]
[1776872210202,47.2,79137.62,0.0,0.91106,5e-05,10.92098]
[1776872215397,47.2,79138.74,0.0,0.91111,5e-05,10.91655]
[1776872215416,47.2,79149.04,0.0,0.91162,5e-05,10.87085]
[1776872216244,47.2,79162.49,0.0,0.91229,5e-05,10.81099]
[1776872218781,47.2,79163.73,0.0,0.91236,5e-05,10.80541]
[1776872218827,47.2,79164.21,0.0,0.91238,5e-05,10.80331]
[1776872220272,47.2,79169.36,0.0,0.91264,5e-05,10.78051]
[1776872225302,47.2,79167.46,0.0,0.91254,5e-05,10.7891]
[1776872225415,47.2,79167.46,0.0,0.91254,5e-05,10.7891]
[1776872225537,47.2,79162.1,0.0,0.91227,5e-05,10.81294]
[1776872226447,47.2,79162.1,0.0,0.91227,5e-05,10.81294]
[1776872226548,47.2,79158.5,0.0,0.91209,5e-05,10.82892]
[1776872228328,47.2,79161.49,0.0,0.91224,5e-05,10.81563]
[1776872232356,47.2,79155.64,0.0,0.91195,5e-05,10.8416]
[1776872233364,47.2,79152.75,0.0,0.91181,5e-05,10.85444]
[1776872234371,47.2,79149.58,0.0,0.91165,5e-05,10.86849]
[1776872238406,47.2,79155.67,0.0,0.91196,5e-05,10.84107]
[1776872239413,47.2,79158.57,0.0,0.9121,5e-05,10.82809]
[1776872241427,47.2,79155.51,0.0,0.91195,5e-05,10.8416]
[1776872244448,47.2,79160.14,0.0,0.91218,5e-05,10.82088]
[1776872246463,47.2,79164.11,0.0,0.91238,5e-05,10.80318]
[1776872247625,47.2,79177.17,0.0,0.91303,5e-05,10.74532]
[1776872248476,47.2,79185.34,0.0,0.91343,5e-05,10.70929]
[1776872253511,47.2,79186.7,0.0,0.91352,5e-05,10.70012]
[1776872255525,47.2,79195.28,0.0,0.91393,5e-05,10.66258]
[1776872257539,47.2,79190.91,0.0,0.91372,5e-05,10.68228]
[1776872259553,47.21,79193.15,0.0,0.91382,5e-05,10.67276]
[1776872260560,47.21,79195.14,0.0,0.91392,5e-05,10.66417]
[1776872265595,47.21,79195.43,0.0,0.91392,5e-05,10.66391]
[1776872270630,47.21,79196.06,0.0,0.91394,5e-05,10.66205]
[1776872271638,47.21,79202.23,0.0,0.91424,5e-05,10.63506]
[1776872272645,47.21,79207.04,0.0,0.91447,5e-05,10.61412]
[1776872274563,47.21,79206.54,0.0,0.91445,5e-05,10.61659]
[1776872275041,47.21,79206.54,0.0,0.91445,5e-05,10.61659]
[1776872275093,47.21,79224.45,0.0,0.91532,5e-05,10.53794]
[1776872275703,47.21,79224.45,0.0,0.91532,5e-05,10.53794]
[1776872275716,47.21,79224.45,0.0,0.91532,5e-05,10.53794]
[1776872275785,47.21,79244.95,0.0,0.9163,5e-05,10.44851]
[1776872276232,47.21,79244.95,0.0,0.9163,5e-05,10.44851]
[1776872277081,47.21,79244.95,0.0,0.9163,5e-05,10.44851]
[1776872276704,47.21,79246.02,0.0,0.91635,5e-05,10.44423]
[1776872277292,47.21,79246.02,0.0,0.91635,5e-05,10.44423]
[1776872277979,47.21,79246.02,0.0,0.91635,5e-05,10.44423]
[1776872278026,47.22,79245.27,0.0,0.9163,5e-05,10.44828]
[1776872281122,47.22,79236.11,0.0,0.91585,5e-05,10.48991]
[1776872281739,47.22,79228.52,0.0,0.91548,5e-05,10.52313]
[1776872282746,47.22,79225.09,0.0,0.91531,5e-05,10.53862]
[1776872283753,47.22,79222.06,0.0,0.91516,5e-05,10.55231]
[1776872285767,47.22,79219.01,0.0,0.915,5e-05,10.56644]
[1776872286774,47.22,79223.27,0.0,0.91521,5e-05,10.54812]
[1776872287781,47.23,79226.73,0.0,0.91537,5e-05,10.5333]
[1776872291810,47.23,79224.25,0.0,0.91523,5e-05,10.54571]
[1776872296846,47.23,79223.21,0.0,0.91516,5e-05,10.55255]
[1776872301880,47.24,79224.4,0.0,0.9152,5e-05,10.54921]
[1776872306915,47.24,79226.79,0.0,0.91529,5e-05,10.54068]
[1776872309938,47.25,79224.22,0.0,0.91515,5e-05,10.55312]
[1776872314973,47.25,79220.05,0.0,0.91496,5e-05,10.56948]
[1776872316987,47.25,79217.75,0.0,0.91484,5e-05,10.58027]
[1776872317994,47.25,79212.86,0.0,0.9146,5e-05,10.60208]
[1776872320011,47.26,79209.68,0.0,0.91444,5e-05,10.61663]
[1776872321585,47.26,79207.77,0.0,0.91434,5e-05,10.6253]
[1776872322022,47.26,79194.84,0.0,0.9137,5e-05,10.68248]
[1776872323029,47.26,79191.29,0.0,0.91353,5e-05,10.6983]
[1776872328063,47.26,79194.45,0.0,0.91368,5e-05,10.68509]
[1776872329825,47.26,79195.97,0.0,0.91375,5e-05,10.67855]
[1776872329910,47.26,79195.97,0.0,0.91375,5e-05,10.67855]
[1776872330078,47.26,79208.62,0.0,0.91437,5e-05,10.62304]
[1776872331085,47.26,79211.43,0.0,0.9145,5e-05,10.61094]
[1776872333202,47.26,79212.73,0.0,0.91456,5e-05,10.60576]
[1776872336120,47.26,79217.53,0.0,0.91478,5e-05,10.58553]
[1776872339140,47.27,79222.38,0.0,0.91501,5e-05,10.56518]
[1776872340148,47.27,79225.1,0.0,0.91514,5e-05,10.55359]
[1776872342081,47.27,79223.63,0.0,0.91506,5e-05,10.56038]
[1776872342232,47.27,79230.62,0.0,0.9154,5e-05,10.52976]
[1776872342734,47.27,79230.62,0.0,0.9154,5e-05,10.52976]
[1776872342831,47.27,79230.62,0.0,0.9154,5e-05,10.52976]
[1776872342869,47.27,79230.62,0.0,0.9154,5e-05,10.52976]
[1776872343179,47.27,79249.09,0.0,0.91629,5e-05,10.44906]
[1776872344186,47.27,79241.76,0.0,0.91593,5e-05,10.48131]
[1776872345763,47.27,79241.76,0.0,0.91593,5e-05,10.48131]
[1776872346200,47.27,79245.09,0.0,0.91609,5e-05,10.4671]
[1776872349109,47.27,79246.17,0.0,0.91614,5e-05,10.46276]
[1776872349221,47.27,79251.82,0.0,0.91641,5e-05,10.43831]
[1776872350228,47.27,79255.02,0.0,0.91656,5e-05,10.42456]
[1776872351236,47.27,79258.6,0.0,0.91673,5e-05,10.4092]
[1776872352242,47.27,79277.63,0.0,0.91763,5e-05,10.32677]
[1776872352707,47.27,79277.63,0.0,0.91763,5e-05,10.32677]
[1776872353249,47.27,79292.79,0.0,0.91834,5e-05,10.26141]
[1776872354256,47.27,79304.76,0.0,0.9189,5e-05,10.21005]
[1776872355263,47.27,79305.1,0.0,0.91891,5e-05,10.20901]
[1776872356987,47.28,79305.29,0.0,0.91891,5e-05,10.20921]
[1776872358284,47.28,79307.41,0.0,0.919,5e-05,10.20058]
[1776872359291,47.28,79310.01,0.0,0.91912,5e-05,10.18988]
[1776872360298,47.28,79306.37,0.0,0.91894,5e-05,10.20609]
[1776872365333,47.29,79307.32,0.0,0.91896,5e-05,10.20455]
[1776872370369,47.29,79305.77,0.0,0.91886,5e-05,10.21376]
[1776872371376,47.29,79302.9,0.0,0.91875,5e-05,10.22281]
[1776872372382,47.3,79297.32,0.0,0.91848,5e-05,10.24746]
[1776872376411,47.3,79298.23,0.0,0.9185,5e-05,10.24563]
[1776872381445,47.31,79297.32,0.0,0.91842,5e-05,10.2527]
[1776872386481,47.32,79297.25,0.0,0.91839,5e-05,10.2556]
[1776872388495,47.32,79288.05,0.0,0.91795,5e-05,10.29639]
[1776872389502,47.32,79283.4,0.0,0.91772,5e-05,10.31697]
[1776872390509,47.32,79280.69,0.0,0.91759,5e-05,10.32912]
[1776872393530,47.32,79284.43,0.0,0.91776,5e-05,10.31413]
[1776872394537,47.32,79287.11,0.0,0.91788,5e-05,10.30296]
[1776872395544,47.33,79290.76,0.0,0.91805,5e-05,10.28761]
[1776872398567,47.33,79293.79,0.0,0.91817,5e-05,10.27591]
[1776872402328,47.33,79293.12,0.0,0.91813,5e-05,10.28025]
[1776872402362,47.33,79293.12,0.0,0.91813,5e-05,10.28025]
[1776872402596,47.33,79295.16,0.0,0.91822,5e-05,10.27191]
[1776872405989,47.34,79295.23,0.0,0.91821,5e-05,10.2726]
[1776872407631,47.34,79300.12,0.0,0.91842,5e-05,10.25299]
[1776872409645,47.34,79294.8,0.0,0.91816,5e-05,10.27701]
[1776872411658,47.34,79293.21,0.0,0.91808,5e-05,10.28483]
[1776872413673,47.35,79299.58,0.0,0.91837,5e-05,10.25826]
[1776872415687,47.35,79296.66,0.0,0.91822,5e-05,10.27189]
[1776872416804,47.35,79292.12,0.0,0.918,5e-05,10.29199]
[1776872417701,47.35,79289.34,0.0,0.91787,5e-05,10.30447]
[1776872418708,47.35,79273.39,0.0,0.91711,5e-05,10.37399]
[1776872419715,47.35,79266.59,0.0,0.91678,5e-05,10.40384]
[1776872420722,47.35,79259.13,0.0,0.91642,5e-05,10.43654]
[1776872423743,47.36,79253.17,0.0,0.91613,5e-05,10.46314]
[1776872424587,47.36,79253.17,0.0,0.91613,5e-05,10.46314]
[1776872424640,47.36,79253.17,0.0,0.91613,5e-05,10.46314]
[1776872424649,47.36,79253.17,0.0,0.91613,5e-05,10.46314]
[1776872424693,47.36,79253.17,0.0,0.91613,5e-05,10.46314]
[1776872424751,47.36,79250.22,0.0,0.91599,5e-05,10.47617]
[1776872425757,47.36,79247.46,0.0,0.91585,5e-05,10.48836]
[1776872427100,47.36,79239.94,0.0,0.91549,5e-05,10.5213]
[1776872427819,47.36,79237.28,0.0,0.91536,5e-05,10.53301]
[1776872432854,47.36,79238.3,0.0,0.91543,5e-05,10.52498]
[1776872433861,47.36,79235.1,0.0,0.91528,5e-05,10.53904]
[1776872435875,47.36,79232.6,0.0,0.91515,5e-05,10.55006]
[1776872438899,47.36,79235.08,0.0,0.91527,5e-05,10.53931]
[1776872439725,47.36,79235.08,0.0,0.91527,5e-05,10.53931]
[1776872439937,47.36,79235.08,0.0,0.91527,5e-05,10.53931]
[1776872440040,47.36,79245.42,0.0,0.91577,5e-05,10.49422]
[1776872440914,47.36,79244.61,0.0,0.91573,5e-05,10.49787]
[1776872442713,47.36,79246.8,0.0,0.91583,5e-05,10.48844]
[1776872442928,47.36,79251.82,0.0,0.91607,5e-05,10.4667]
[1776872444942,47.36,79255.48,0.0,0.91625,5e-05,10.4511]
[1776872445949,47.36,79258.93,0.0,0.91641,5e-05,10.43627]
[1776872446956,47.36,79261.28,0.0,0.91652,5e-05,10.42626]
[1776872449977,47.36,79266.9,0.0,0.91678,5e-05,10.40252]
[1776872451991,47.36,79272.24,0.0,0.91703,5e-05,10.37988]
[1776872455012,47.37,79280.04,0.0,0.91739,5e-05,10.34695]
[1776872455859,47.37,79280.04,0.0,0.91739,5e-05,10.34695]
[1776872455948,47.37,79280.04,0.0,0.91739,5e-05,10.34695]
[1776872456019,47.37,79286.43,0.0,0.91769,5e-05,10.31954]
[1776872457026,47.37,79290.78,0.0,0.91789,5e-05,10.30104]
[1776872458033,47.37,79293.56,0.0,0.91802,5e-05,10.28936]
[1776872459040,47.37,79297.92,0.0,0.91822,5e-05,10.27089]
[1776872460056,47.37,79301.39,0.0,0.91838,5e-05,10.25631]
[1776872463077,47.37,79304.21,0.0,0.9185,5e-05,10.24541]
[1776872466098,47.38,79301.23,0.0,0.91834,5e-05,10.25957]
[1776872467104,47.38,79297.04,0.0,0.91814,5e-05,10.27814]
[1776872470127,47.38,79290.18,0.0,0.9178,5e-05,10.30917]
[1776872471134,47.38,79284.3,0.0,0.91752,5e-05,10.33502]
[1776872472142,47.38,79280.93,0.0,0.91736,5e-05,10.34998]
[1776872475163,47.39,79283.48,0.0,0.91747,5e-05,10.33997]
[1776872476169,47.39,79285.92,0.0,0.91758,5e-05,10.32976]
[1776872478183,47.39,79292.75,0.0,0.91789,5e-05,10.30096]
[1776872479191,47.39,79299.1,0.0,0.91819,5e-05,10.27387]
[1776872480198,47.39,79303.17,0.0,0.91837,5e-05,10.25669]
[1776872482216,47.39,79305.45,0.0,0.91847,5e-05,10.24768]
[1776872483223,47.39,79308.84,0.0,0.91863,5e-05,10.2335]
[1776872484230,47.39,79306.59,0.0,0.91852,5e-05,10.24363]
[1776872485237,47.4,79304.41,0.0,0.91841,5e-05,10.25345]
[1776872489268,47.4,79301.79,0.0,0.91827,5e-05,10.26645]
[1776872490274,47.4,79299.66,0.0,0.91816,5e-05,10.2761]
[1776872495309,47.41,79301.95,0.0,0.91827,5e-05,10.26469]
[1776872498329,47.41,79304.17,0.0,0.91836,5e-05,10.25653]
[1776872501351,47.41,79301.74,0.0,0.91823,5e-05,10.26845]
[1776872504372,47.42,79304.25,0.0,0.91834,5e-05,10.25904]
[1776872509407,47.42,79309.89,0.0,0.91858,5e-05,10.23714]
[1776872510414,47.42,79325.58,0.0,0.9193,5e-05,10.17022]
[1776872511421,47.42,79338.55,0.0,0.9199,5e-05,10.11518]
[1776872512428,47.43,79342.25,0.0,0.92006,5e-05,10.09998]
[1776872513904,47.43,79347.85,0.0,0.92031,5e-05,10.07712]
[1776872515449,47.43,79343.16,0.0,0.92009,5e-05,10.0977]
[1776872516456,47.43,79339.32,0.0,0.9199,5e-05,10.11463]
[1776872517463,47.43,79341.55,0.0,0.92,5e-05,10.10557]
[1776872518470,47.43,79345.04,0.0,0.92016,5e-05,10.09114]
[1776872523505,47.44,79346.2,0.0,0.92018,5e-05,10.08868]
[1776872527533,47.44,79348.38,0.0,0.92026,5e-05,10.08136]
[1776872528539,47.45,79345.09,0.0,0.92011,5e-05,10.09591]
[1776872533575,47.45,79347.74,0.0,0.9202,5e-05,10.08701]
[1776872535589,47.45,79342.67,0.0,0.91996,5e-05,10.10964]
[1776872536596,47.46,79339.27,0.0,0.9198,5e-05,10.12466]
[1776872537603,47.46,79341.89,0.0,0.91991,5e-05,10.1139]
[1776872538610,47.46,79336.15,0.0,0.91965,5e-05,10.13889]
[1776872541632,47.46,79338.9,0.0,0.91975,5e-05,10.12899]
[1776872545660,47.47,79335.35,0.0,0.91956,5e-05,10.14667]
[1776872547674,47.47,79330.54,0.0,0.91933,5e-05,10.16849]
[1776872548681,47.47,79326.66,0.0,0.91914,5e-05,10.18571]
[1776872549688,47.47,79329.52,0.0,0.91927,5e-05,10.174]
[1776872552710,47.48,79323.11,0.0,0.91897,5e-05,10.19986]
[1776872553718,47.48,79317.47,0.0,0.9187,5e-05,10.22459]
[1776872554724,47.48,79309.91,0.0,0.91835,5e-05,10.2571]
[1776872555731,47.48,79309.33,0.0,0.91832,5e-05,10.26047]
[1776872556738,47.48,79307.1,0.0,0.91821,5e-05,10.27049]
[1776872557744,47.48,79303.12,0.0,0.91802,5e-05,10.28802]
[1776872558752,47.49,79295.35,0.0,0.91765,5e-05,10.3219]
[1776872559759,47.49,79288.68,0.0,0.91733,5e-05,10.35101]
[1776872560766,47.49,79280.65,0.0,0.91695,5e-05,10.38601]
[1776872561773,47.49,79276.22,0.0,0.91673,5e-05,10.40541]
[1776872566808,47.49,79270.07,0.0,0.91643,5e-05,10.43292]
[1776872568822,47.49,79265.86,0.0,0.91623,5e-05,10.45142]
[1776872569829,47.49,79263.49,0.0,0.91611,5e-05,10.4618]
[1776872570836,47.49,79256.81,0.0,0.91579,5e-05,10.49091]
[1776872574864,47.49,79259.07,0.0,0.9159,5e-05,10.48117]
[1776872579899,47.49,79261.09,0.0,0.91599,5e-05,10.47265]
[1776872581245,47.49,79261.09,0.0,0.91599,5e-05,10.47265]
[1776872581266,47.49,79289.42,0.0,0.91734,5e-05,10.34995]
[1776872581506,47.49,79289.42,0.0,0.91734,5e-05,10.34995]
[1776872581924,47.49,79311.87,0.0,0.91839,5e-05,10.25342]
[1776872583082,47.49,79311.87,0.0,0.91839,5e-05,10.25342]
[1776872583286,47.49,79311.87,0.0,0.91839,5e-05,10.25342]
[1776872583464,47.49,79311.87,0.0,0.91839,5e-05,10.25342]
[1776872583478,47.49,79321.09,0.0,0.91882,5e-05,10.214]
[1776872584469,47.49,79321.09,0.0,0.91882,5e-05,10.214]
[1776872583938,47.49,79320.72,0.0,0.9188,5e-05,10.21585]
[1776872584518,47.49,79320.72,0.0,0.9188,5e-05,10.21585]
[1776872584946,47.49,79317.27,0.0,0.91864,5e-05,10.23093]
[1776872586960,47.5,79313.04,0.0,0.91844,5e-05,10.24958]
[1776872587967,47.5,79316.27,0.0,0.91858,5e-05,10.23591]
[1776872589083,47.5,79323.52,0.0,0.91892,5e-05,10.205]
[1776872595016,47.5,79318.37,0.0,0.91866,5e-05,10.22903]
[1776872596024,47.5,79312.87,0.0,0.9184,5e-05,10.25313]
[1776872601059,47.51,79311.02,0.0,0.91829,5e-05,10.2632]
[1776872605087,47.51,79302.32,0.0,0.91786,5e-05,10.30229]
[1776872606094,47.51,79299.82,0.0,0.91774,5e-05,10.31342]
[1776872611129,47.52,79296.82,0.0,0.91761,5e-05,10.32413]
[1776872612136,47.52,79284.67,0.0,0.91704,5e-05,10.37661]
[1776872613144,47.52,79278.32,0.0,0.91673,5e-05,10.4044]
[1776872614152,47.52,79283.29,0.0,0.91696,5e-05,10.38333]
[1776872616166,47.52,79286.17,0.0,0.91709,5e-05,10.37133]
[1776872617173,47.52,79290.54,0.0,0.9173,5e-05,10.35269]
[1776872618180,47.52,79293.2,0.0,0.91742,5e-05,10.34148]
[1776872621201,47.52,79290.5,0.0,0.91729,5e-05,10.35398]
[1776872622208,47.52,79285.77,0.0,0.91706,5e-05,10.37469]
[1776872623215,47.52,79283.45,0.0,0.91695,5e-05,10.38497]
[1776872624222,47.52,79277.48,0.0,0.91666,5e-05,10.41103]
[1776872625229,47.52,79272.82,0.0,0.91644,5e-05,10.4314]
[1776872626236,47.53,79279.53,0.0,0.91675,5e-05,10.40248]
[1776872627243,47.53,79282.84,0.0,0.91691,5e-05,10.38835]
[1776872631419,47.53,79285.66,0.0,0.91703,5e-05,10.37698]
[1776872634292,47.53,79281.6,0.0,0.91683,5e-05,10.3952]
[1776872635299,47.53,79275.21,0.0,0.91653,5e-05,10.42305]
[1776872636306,47.53,79278.28,0.0,0.91667,5e-05,10.40989]
[1776872637313,47.53,79281.41,0.0,0.91682,5e-05,10.39651]
[1776872639327,47.53,79288.47,0.0,0.91715,5e-05,10.36636]
[1776872642348,47.53,79290.68,0.0,0.91725,5e-05,10.35752]
[1776872646376,47.54,79297.65,0.0,0.91757,5e-05,10.32844]
[1776872649397,47.54,79294.56,0.0,0.91741,5e-05,10.34267]
[1776872650404,47.54,79289.59,0.0,0.91717,5e-05,10.36441]
[1776872654432,47.54,79287.06,0.0,0.91704,5e-05,10.37634]
[1776872656446,47.54,79284.37,0.0,0.91691,5e-05,10.38844]
[1776872658460,47.54,79281.69,0.0,0.91678,5e-05,10.40048]
[1776872659467,47.54,79278.75,0.0,0.91664,5e-05,10.41342]
[1776872664502,47.55,79275.61,0.0,0.91648,5e-05,10.42793]
[1776872665509,47.55,79272.57,0.0,0.91633,5e-05,10.44127]
[1776872666516,47.55,79268.58,0.0,0.91614,5e-05,10.4587]
[1776872667523,47.55,79265.19,0.0,0.91598,5e-05,10.47352]
[1776872669537,47.55,79268.54,0.0,0.91613,5e-05,10.45915]
[1776872670544,47.55,79264.8,0.0,0.91595,5e-05,10.47549]
[1776872672558,47.55,79261.5,0.0,0.91582,5e-05,10.48612]
[1776872674968,47.55,79261.24,0.0,0.91581,5e-05,10.48731]
[1776872675184,47.55,79261.24,0.0,0.91581,5e-05,10.48731]
[1776872675599,47.55,79268.49,0.0,0.91615,5e-05,10.45597]
[1776872676606,47.55,79277.06,0.0,0.91656,5e-05,10.41895]
[1776872678610,47.55,79277.06,0.0,0.91656,5e-05,10.41895]
[1776872679110,47.55,79277.63,0.0,0.91659,5e-05,10.41665]
[1776872679210,47.55,79282.15,0.0,0.9168,5e-05,10.39748]
[1776872679631,47.55,79287.68,0.0,0.91706,5e-05,10.37357]
[1776872680634,47.55,79291.68,0.0,0.91725,5e-05,10.35622]
[1776872681647,47.55,79291.68,0.0,0.91725,5e-05,10.35622]
[1776872681747,47.55,79299.38,0.0,0.91761,5e-05,10.32296]
[1776872683655,47.55,79304.8,0.0,0.91787,5e-05,10.29964]
[1776872685202,47.55,79304.8,0.0,0.91787,5e-05,10.29964]
[1776872685669,47.55,79312.68,0.0,0.91823,5e-05,10.26585]
[1776872688690,47.55,79310.1,0.0,0.91811,5e-05,10.27726]
[1776872689697,47.55,79307.42,0.0,0.91798,5e-05,10.2892]
[1776872691712,47.55,79303.18,0.0,0.91777,5e-05,10.30823]
[1776872693130,47.56,79305.47,0.0,0.91787,5e-05,10.29909]
[1776872693725,47.56,79310.87,0.0,0.91813,5e-05,10.27585]
[1776872694733,47.56,79313.6,0.0,0.91825,5e-05,10.26448]
[1776872696747,47.56,79316.32,0.0,0.91837,5e-05,10.25361]
[1776872698760,47.56,79313.9,0.0,0.91825,5e-05,10.2642]
[1776872703796,47.56,79313.69,0.0,0.91823,5e-05,10.26683]
[1776872704803,47.56,79311.35,0.0,0.91811,5e-05,10.27729]
[1776872705810,47.57,79308.7,0.0,0.91798,5e-05,10.28909]
[1776872706817,47.57,79305.78,0.0,0.91784,5e-05,10.30204]
[1776872708831,47.57,79308.78,0.0,0.91798,5e-05,10.28984]
[1776872710845,47.57,79306.23,0.0,0.91785,5e-05,10.30152]
[1776872713866,47.57,79302.39,0.0,0.91766,5e-05,10.31911]
[1776872714873,47.57,79299.53,0.0,0.91752,5e-05,10.33209]
[1776872716887,47.58,79303.96,0.0,0.91772,5e-05,10.31358]
[1776872718901,47.58,79312.5,0.0,0.91811,5e-05,10.27751]
[1776872719908,47.58,79314.83,0.0,0.91822,5e-05,10.26789]
[1776872720915,47.58,79317.31,0.0,0.91833,5e-05,10.25763]
[1776872725950,47.58,79316.65,0.0,0.91828,5e-05,10.26251]
[1776872727964,47.59,79320.82,0.0,0.91846,5e-05,10.24542]
[1776872728971,47.59,79323.51,0.0,0.91858,5e-05,10.23431]
[1776872734005,47.59,79324.32,0.0,0.91862,5e-05,10.22923]
[1776872737031,47.6,79318.83,0.0,0.91835,5e-05,10.25413]
[1776872738038,47.6,79312.41,0.0,0.91805,5e-05,10.28211]
[1776872742065,47.6,79315.19,0.0,0.91816,5e-05,10.27161]
[1776872747101,47.61,79316.27,0.0,0.91819,5e-05,10.26885]
[1776872751129,47.61,79320.13,0.0,0.91836,5e-05,10.25379]
[1776872752135,47.61,79323.03,0.0,0.91849,5e-05,10.24174]
[1776872757173,47.61,79325.88,0.0,0.9186,5e-05,10.2316]
[1776872759274,47.62,79326.86,0.0,0.91864,5e-05,10.22783]
[1776872759335,47.62,79326.86,0.0,0.91864,5e-05,10.22783]
[1776872759379,47.62,79330.58,0.0,0.91881,5e-05,10.21233]
[1776872760543,47.62,79339.35,0.0,0.91922,5e-05,10.17495]
[1776872761201,47.62,79345.33,0.0,0.91949,5e-05,10.14961]
[1776872764222,47.62,79349.63,0.0,0.91968,5e-05,10.13167]
[1776872765229,47.62,79346.81,0.0,0.91955,5e-05,10.14397]
[1776872766236,47.62,79351.75,0.0,0.91978,5e-05,10.12284]
[1776872767243,47.62,79360.0,0.0,0.92016,5e-05,10.08767]
[1776872768250,47.62,79364.38,0.0,0.92036,5e-05,10.06907]
[1776872770263,47.62,79359.81,0.0,0.92015,5e-05,10.08863]
[1776872771271,47.62,79354.06,0.0,0.91988,5e-05,10.11344]
[1776872772278,47.62,79350.89,0.0,0.91973,5e-05,10.12694]
[1776872773285,47.62,79346.47,0.0,0.91953,5e-05,10.14605]
[1776872776307,47.62,79349.55,0.0,0.91966,5e-05,10.13359]
[1776872777947,47.62,79349.37,0.0,0.91965,5e-05,10.13461]
[1776872783060,47.63,79352.4,0.0,0.91978,5e-05,10.12289]
[1776872785370,47.63,79355.48,0.0,0.91991,5e-05,10.11058]
[1776872787384,47.63,79347.82,0.0,0.91955,5e-05,10.14381]
[1776872788391,47.63,79342.89,0.0,0.91932,5e-05,10.16509]
[1776872789397,47.63,79340.62,0.0,0.91922,5e-05,10.17498]
[1776872790945,47.63,79339.62,0.0,0.91917,5e-05,10.17976]
[1776872791412,47.63,79337.57,0.0,0.91909,5e-05,10.18519]
[1776872793426,47.64,79331.84,0.0,0.91882,5e-05,10.21065]
[1776872794433,47.64,79328.86,0.0,0.91867,5e-05,10.22385]
[1776872795440,47.64,79326.31,0.0,0.91855,5e-05,10.23519]
[1776872800476,47.64,79324.88,0.0,0.91846,5e-05,10.24331]
[1776872801484,47.64,79321.39,0.0,0.91829,5e-05,10.25865]
[1776872802508,47.64,79309.8,0.0,0.91775,5e-05,10.30842]
[1776872803514,47.65,79303.7,0.0,0.91746,5e-05,10.3353]
[1776872805528,47.65,79306.54,0.0,0.91759,5e-05,10.32356]
[1776872807542,47.65,79304.12,0.0,0.91747,5e-05,10.33449]
[1776872808941,47.65,79303.73,0.0,0.91745,5e-05,10.33641]
[1776872808993,47.65,79303.73,0.0,0.91745,5e-05,10.33641]
[1776872809328,47.65,79303.73,0.0,0.91745,5e-05,10.33641]
[1776872809937,47.65,79303.62,0.0,0.91744,5e-05,10.33712]
[1776872810441,47.65,79303.62,0.0,0.91744,5e-05,10.33712]
[1776872810563,47.65,79303.73,0.0,0.91744,5e-05,10.33689]
[1776872814591,47.65,79300.6,0.0,0.91728,5e-05,10.35133]
[1776872815651,47.65,79288.51,0.0,0.91671,5e-05,10.40369]
[1776872816605,47.65,79281.68,0.0,0.91639,5e-05,10.43334]
[1776872817612,47.65,79277.96,0.0,0.91621,5e-05,10.44953]
[1776872818619,47.65,79273.55,0.0,0.916,5e-05,10.46869]
[1776872819625,47.65,79270.47,0.0,0.91585,5e-05,10.48208]
[1776872821640,47.65,79281.61,0.0,0.91638,5e-05,10.43393]
[1776872822646,47.65,79284.94,0.0,0.91654,5e-05,10.41965]
[1776872827682,47.65,79287.02,0.0,0.91664,5e-05,10.40975]
[1776872832717,47.65,79284.6,0.0,0.91654,5e-05,10.4193]
[1776872837752,47.65,79287.55,0.0,0.91669,5e-05,10.40563]
[1776872842786,47.64,79285.26,0.0,0.91659,5e-05,10.41466]
[1776872844801,47.64,79290.18,0.0,0.91683,5e-05,10.39304]
[1776872846815,47.64,79293.25,0.0,0.91697,5e-05,10.3795]
[1776872847823,47.64,79295.82,0.0,0.9171,5e-05,10.36829]
[1776872848829,47.64,79302.34,0.0,0.91741,5e-05,10.34008]
[1776872849837,47.64,79308.32,0.0,0.91769,5e-05,10.31428]
[1776872851851,47.64,79311.29,0.0,0.91785,5e-05,10.29764]
[1776872853865,47.64,79313.66,0.0,0.91797,5e-05,10.28747]
[1776872854872,47.64,79317.1,0.0,0.91813,5e-05,10.27272]
[1776872859095,47.64,79319.53,0.0,0.91824,5e-05,10.2625]
[1776872859913,47.64,79326.08,0.0,0.91854,5e-05,10.23448]
[1776872861940,47.64,79322.31,0.0,0.91836,5e-05,10.25086]
[1776872865967,47.64,79328.78,0.0,0.91866,5e-05,10.2235]
[1776872871002,47.65,79328.6,0.0,0.91865,5e-05,10.22484]
[1776872872015,47.65,79326.15,0.0,0.91853,5e-05,10.23544]
[1776872873018,47.65,79315.27,0.0,0.91802,5e-05,10.28223]
[1776872874025,47.65,79310.42,0.0,0.91779,5e-05,10.30316]
[1776872875031,47.65,79308.11,0.0,0.91769,5e-05,10.31312]
[1776872880068,47.65,79309.25,0.0,0.91773,5e-05,10.30941]
[1776872881073,47.65,79312.99,0.0,0.9179,5e-05,10.29332]
[1776872882081,47.65,79315.8,0.0,0.91803,5e-05,10.28124]
[1776872888124,47.65,79320.46,0.0,0.91824,5e-05,10.26277]
[1776872892152,47.66,79319.62,0.0,0.91818,5e-05,10.26791]
[1776872897187,47.66,79320.22,0.0,0.91819,5e-05,10.26722]
[1776872900208,47.66,79322.93,0.0,0.91831,5e-05,10.25642]
[1776872901215,47.66,79327.74,0.0,0.91853,5e-05,10.23588]
[1776872902222,47.66,79332.69,0.0,0.91876,5e-05,10.2148]
[1776872903229,47.66,79336.31,0.0,0.91893,5e-05,10.19946]
[1776872905243,47.67,79338.43,0.0,0.91902,5e-05,10.19074]
[1776872910278,47.67,79339.01,0.0,0.91904,5e-05,10.18915]
[1776872912291,47.67,79341.81,0.0,0.91919,5e-05,10.17374]
[1776872914306,47.67,79345.13,0.0,0.91934,5e-05,10.15968]
[1776872915313,47.67,79350.33,0.0,0.91958,5e-05,10.13743]
[1776872916321,47.67,79353.62,0.0,0.91973,5e-05,10.12338]
[1776872921356,47.67,79350.21,0.0,0.91957,5e-05,10.13842]
[1776872925386,47.67,79347.48,0.0,0.91944,5e-05,10.15018]
[1776872926391,47.67,79344.58,0.0,0.91931,5e-05,10.16278]
[1776872929412,47.67,79347.46,0.0,0.91943,5e-05,10.15114]
[1776872930419,47.67,79354.84,0.0,0.91978,5e-05,10.11962]
[1776872931426,47.67,79359.04,0.0,0.91997,5e-05,10.10202]
[1776872936461,47.67,79354.17,0.0,0.91974,5e-05,10.12309]
[1776872941496,47.68,79355.03,0.0,0.91976,5e-05,10.12082]
[1776872946532,47.68,79355.78,0.0,0.91978,5e-05,10.11901]
[1776872951567,47.68,79355.48,0.0,0.91975,5e-05,10.12175]
[1776872956602,47.69,79355.37,0.0,0.91973,5e-05,10.12366]
[1776872957609,47.69,79357.51,0.0,0.91983,5e-05,10.11484]
[1776872962643,47.69,79356.64,0.0,0.91977,5e-05,10.12003]
[1776872967679,47.7,79358.28,0.0,0.91983,5e-05,10.11453]
[1776872968686,47.7,79355.66,0.0,0.91971,5e-05,10.12598]
[1776872970700,47.7,79348.83,0.0,0.91939,5e-05,10.15564]
[1776872971707,47.7,79345.94,0.0,0.91928,5e-05,10.16437]
[1776872976742,47.7,79345.56,0.0,0.91925,5e-05,10.16712]
[1776872979763,47.7,79348.3,0.0,0.91937,5e-05,10.15614]
[1776872981777,47.7,79350.8,0.0,0.91948,5e-05,10.14599]
[1776872985805,47.71,79353.61,0.0,0.9196,5e-05,10.13512]
[1776872988826,47.71,79350.55,0.0,0.91945,5e-05,10.149]
[1776872989834,47.71,79347.98,0.0,0.91933,5e-05,10.16022]
[1776872991846,47.71,79338.28,0.0,0.91887,5e-05,10.20212]
[1776872992854,47.71,79335.79,0.0,0.91875,5e-05,10.21294]
[1776872993861,47.71,79328.87,0.0,0.91843,5e-05,10.24304]
[1776872994868,47.71,79324.35,0.0,0.91821,5e-05,10.26284]
[1776872995875,47.71,79318.59,0.0,0.91794,5e-05,10.28794]
[1776872997889,47.72,79316.17,0.0,0.91782,5e-05,10.29905]
[1776872999903,47.72,79312.64,0.0,0.91765,5e-05,10.31489]
[1776873000910,47.72,79308.66,0.0,0.91745,5e-05,10.33231]
[1776873002924,47.72,79305.53,0.0,0.9173,5e-05,10.34634]
[1776873003931,47.72,79301.35,0.0,0.9171,5e-05,10.36459]
[1776873004847,47.72,79301.35,0.0,0.9171,5e-05,10.36459]
[1776873004895,47.72,79301.35,0.0,0.9171,5e-05,10.36459]
[1776873004946,47.72,79301.35,0.0,0.9171,5e-05,10.36459]
[1776873004938,47.72,79297.66,0.0,0.91693,5e-05,10.38072]
[1776873005945,47.72,79291.22,0.0,0.91662,5e-05,10.40869]
[1776873006952,47.72,79286.97,0.0,0.91641,5e-05,10.4272]
[1776873007960,47.72,79283.63,0.0,0.91625,5e-05,10.44177]
[1776873010980,47.72,79281.61,0.0,0.91615,5e-05,10.45084]
[1776873011987,47.72,79279.52,0.0,0.91605,5e-05,10.45998]
[1776873014001,47.72,79276.65,0.0,0.91592,5e-05,10.47256]
[1776873016022,47.72,79270.04,0.0,0.9156,5e-05,10.5013]
[1776873017028,47.72,79272.48,0.0,0.91572,5e-05,10.49077]
[1776873019042,47.73,79268.9,0.0,0.91554,5e-05,10.50636]
[1776873024077,47.73,79268.67,0.0,0.91553,5e-05,10.50745]
[1776873026091,47.73,79265.18,0.0,0.91536,5e-05,10.5226]
[1776873027098,47.73,79253.24,0.0,0.91479,5e-05,10.57441]
[1776873028105,47.73,79252.45,0.0,0.91475,5e-05,10.57775]
[1776873033140,47.72,79248.97,0.0,0.91462,5e-05,10.58852]
[1776873034804,47.72,79248.97,0.0,0.91462,5e-05,10.58852]
[1776873034833,47.72,79272.52,0.0,0.91575,5e-05,10.48626]
[1776873035713,47.72,79272.52,0.0,0.91575,5e-05,10.48626]
[1776873035766,47.72,79307.55,0.0,0.91741,5e-05,10.33512]
[1776873036166,47.72,79314.96,0.0,0.91776,5e-05,10.30329]
[1776873037196,47.72,79314.96,0.0,0.91776,5e-05,10.30329]
[1776873037243,47.72,79319.54,0.0,0.91797,5e-05,10.28361]
[1776873038017,47.72,79319.54,0.0,0.91797,5e-05,10.28361]
[1776873039183,47.72,79317.0,0.0,0.91785,5e-05,10.29456]
[1776873041197,47.72,79320.57,0.0,0.91802,5e-05,10.27933]
[1776873046241,47.72,79318.34,0.0,0.91791,5e-05,10.28917]
[1776873049262,47.72,79316.16,0.0,0.91781,5e-05,10.29867]
[1776873051276,47.73,79312.33,0.0,0.91763,5e-05,10.31518]
[1776873056312,47.73,79314.05,0.0,0.91771,5e-05,10.30791]
[1776873058326,47.73,79319.47,0.0,0.91796,5e-05,10.2847]
[1776873059217,47.73,79319.47,0.0,0.91796,5e-05,10.2847]
[1776873059393,47.73,79319.47,0.0,0.91796,5e-05,10.2847]
[1776873059484,47.73,79324.82,0.0,0.91821,5e-05,10.26182]
[1776873060340,47.73,79331.07,0.0,0.9185,5e-05,10.23515]
[1776873063242,47.73,79332.82,0.0,0.91858,5e-05,10.22793]
[1776873063361,47.73,79328.91,0.0,0.9184,5e-05,10.2448]
[1776873065376,47.73,79340.24,0.0,0.91892,5e-05,10.19647]
[1776873066382,47.73,79348.47,0.0,0.9193,5e-05,10.16166]
[1776873068398,47.73,79344.36,0.0,0.9191,5e-05,10.17965]
[1776873073434,47.73,79342.88,0.0,0.91902,5e-05,10.18694]
[1776873074441,47.73,79345.37,0.0,0.91914,5e-05,10.17651]
[1776873077462,47.73,79348.32,0.0,0.91927,5e-05,10.16456]
[1776873079476,47.73,79345.45,0.0,0.91913,5e-05,10.17722]
[1776873081801,47.74,79342.98,0.0,0.91901,5e-05,10.18815]
[1776873082497,47.74,79339.96,0.0,0.91887,5e-05,10.20122]
[1776873084511,47.74,79337.75,0.0,0.91876,5e-05,10.21097]
[1776873088539,47.74,79339.88,0.0,0.91886,5e-05,10.20243]
[1776873092567,47.74,79337.83,0.0,0.91878,5e-05,10.20793]
[1776873094581,47.74,79334.72,0.0,0.91864,5e-05,10.22147]
[1776873099616,47.74,79334.41,0.0,0.91862,5e-05,10.22328]
[1776873104651,47.74,79335.74,0.0,0.91867,5e-05,10.21807]
[1776873105658,47.74,79338.15,0.0,0.91878,5e-05,10.20787]
[1776873110692,47.74,79336.98,0.0,0.91872,5e-05,10.21344]
[1776873112707,47.74,79339.22,0.0,0.91882,5e-05,10.20407]
[1776873114721,47.75,79341.45,0.0,0.91893,5e-05,10.19479]
[1776873119757,47.75,79339.83,0.0,0.91884,5e-05,10.20235]
[1776873124792,47.75,79338.09,0.0,0.91876,5e-05,10.21035]
[1776873130835,47.75,79338.49,0.0,0.91877,5e-05,10.20927]
[1776873134863,47.75,79336.39,0.0,0.91867,5e-05,10.21862]
[1776873139898,47.75,79336.0,0.0,0.91864,5e-05,10.22072]
[1776873144933,47.75,79335.81,0.0,0.91863,5e-05,10.22195]
[1776873148961,47.75,79331.99,0.0,0.91845,5e-05,10.23862]
[1776873149968,47.75,79348.34,0.0,0.91921,5e-05,10.16888]
[1776873150975,47.75,79362.71,0.0,0.91987,5e-05,10.10789]
[1776873151981,47.75,79365.53,0.0,0.92002,5e-05,10.09235]
[1776873152989,47.76,79372.18,0.0,0.92032,5e-05,10.06443]
[1776873158025,47.76,79372.7,0.0,0.92033,5e-05,10.06336]
[1776873163060,47.76,79371.68,0.0,0.92028,5e-05,10.06854]
[1776873167087,47.76,79374.53,0.0,0.9204,5e-05,10.05729]
[1776873172745,47.77,79388.91,0.0,0.92104,5e-05,9.99826]
[1776873173465,47.77,79388.91,0.0,0.92104,5e-05,9.99826]
[1776873174079,47.77,79388.91,0.0,0.92104,5e-05,9.99826]
[1776873173588,47.77,79402.98,0.0,0.92167,5e-05,9.93889]
[1776873175248,47.77,79402.98,0.0,0.92167,5e-05,9.93889]
[1776873174486,47.77,79394.78,0.0,0.9213,5e-05,9.97359]
[1776873176020,47.77,79394.78,0.0,0.9213,5e-05,9.97359]
[1776873176053,47.77,79381.37,0.0,0.92069,5e-05,10.03051]
[1776873176218,47.77,79375.32,0.0,0.92041,5e-05,10.05613]
[1776873177184,47.77,79374.68,0.0,0.92038,5e-05,10.05967]
[1776873180205,47.77,79371.51,0.0,0.92022,5e-05,10.0742]
[1776873181212,47.77,79366.97,0.0,0.92001,5e-05,10.0938]
[1776873183225,47.77,79364.52,0.0,0.91989,5e-05,10.1048]
[1776873184233,47.78,79361.74,0.0,0.91976,5e-05,10.11689]
[1776873188262,47.78,79357.86,0.0,0.91957,5e-05,10.1344]
[1776873190276,47.78,79355.28,0.0,0.91945,5e-05,10.14582]
[1776873192290,47.78,79350.54,0.0,0.91922,5e-05,10.16642]
[1776873193297,47.78,79348.04,0.0,0.91911,5e-05,10.17724]
[1776873198332,47.78,79345.99,0.0,0.919,5e-05,10.18673]
[1776873200346,47.78,79348.92,0.0,0.91914,5e-05,10.17453]
[1776873204374,47.78,79351.81,0.0,0.91926,5e-05,10.16283]
[1776873205381,47.79,79354.18,0.0,0.91937,5e-05,10.15292]
[1776873210416,47.79,79355.83,0.0,0.91944,5e-05,10.14684]
[1776873215451,47.79,79354.72,0.0,0.9194,5e-05,10.14869]
[1776873219479,47.79,79358.59,0.0,0.91957,5e-05,10.13296]
[1776873221493,47.79,79361.3,0.0,0.91969,5e-05,10.12187]
[1776873226528,47.8,79362.54,0.0,0.91974,5e-05,10.11773]
[1776873228542,47.8,79358.16,0.0,0.91953,5e-05,10.1368]
[1776873233577,47.8,79357.24,0.0,0.91948,5e-05,10.14165]
[1776873238612,47.8,79358.35,0.0,0.91952,5e-05,10.13786]
[1776873242640,47.8,79360.56,0.0,0.91961,5e-05,10.12919]
[1776873244653,47.8,79362.83,0.0,0.91971,5e-05,10.11995]
[1776873245661,47.8,79374.88,0.0,0.92026,5e-05,10.06904]
[1776873246670,47.81,79381.59,0.0,0.92057,5e-05,10.04093]
[1776873247678,47.81,79384.71,0.0,0.92071,5e-05,10.02778]
[1776873249693,47.81,79389.07,0.0,0.9209,5e-05,10.00952]
[1776873250700,47.81,79392.96,0.0,0.92108,5e-05,9.9932]
[1776873251707,47.81,79395.49,0.0,0.92119,5e-05,9.98266]
[1776873253721,47.81,79397.99,0.0,0.9213,5e-05,9.97244]
[1776873255735,47.81,79400.62,0.0,0.92142,5e-05,9.96172]
[1776873260794,47.81,79402.37,0.0,0.92149,5e-05,9.95515]
[1776873260840,47.81,79410.38,0.0,0.92185,4e-05,9.92164]
[1776873262001,47.81,79417.57,0.0,0.92217,4e-05,9.89168]
[1776873264490,47.81,79419.16,0.0,0.92223,4e-05,9.88563]
[1776873264800,47.81,79409.95,0.0,0.92182,4e-05,9.92466]
[1776873265806,47.81,79407.27,0.0,0.92169,5e-05,9.93619]
[1776873266821,47.81,79399.21,0.0,0.92133,5e-05,9.97038]
[1776873267828,47.82,79394.25,0.0,0.9211,5e-05,9.99154]
[1776873268835,47.82,79388.99,0.0,0.92086,5e-05,10.01394]
[1776873269845,47.82,79394.15,0.0,0.92109,5e-05,9.99231]
[1776873270850,47.82,79398.88,0.0,0.9213,5e-05,9.97248]
[1776873271858,47.82,79408.04,0.0,0.92174,5e-05,9.93025]
[1776873273872,47.82,79406.13,0.0,0.92165,5e-05,9.93874]
[1776873274879,47.82,79414.97,0.0,0.92205,4e-05,9.90182]
[1776873275937,47.82,79414.97,0.0,0.92205,4e-05,9.90182]
[1776873276000,47.82,79421.04,0.0,0.92231,4e-05,9.87659]
[1776873276893,47.82,79423.99,0.0,0.92244,4e-05,9.86452]
[1776873279914,47.82,79422.3,0.0,0.92236,4e-05,9.87269]
[1776873280921,47.82,79426.66,0.0,0.92255,4e-05,9.85478]
[1776873282935,47.83,79431.6,0.0,0.92276,4e-05,9.83482]
[1776873284949,47.83,79428.39,0.0,0.92261,4e-05,9.84906]
[1776873285956,47.83,79426.3,0.0,0.92251,4e-05,9.85823]
[1776873290993,47.83,79428.3,0.0,0.92258,4e-05,9.8517]
[1776873293005,47.84,79433.81,0.0,0.92282,4e-05,9.82976]
[1776873295019,47.84,79436.37,0.0,0.92292,4e-05,9.8199]
[1776873300054,47.84,79436.12,0.0,0.92289,4e-05,9.8231]
[1776873302068,47.85,79433.01,0.0,0.92274,4e-05,9.83698]
[1776873307115,47.85,79433.23,0.0,0.92273,4e-05,9.83821]
[1776873309131,47.85,79429.25,0.0,0.92254,4e-05,9.85573]
[1776873310138,47.85,79426.45,0.0,0.92241,4e-05,9.86786]
[1776873311145,47.85,79429.05,0.0,0.92252,4e-05,9.85736]
[1776873313159,47.86,79425.95,0.0,0.92238,4e-05,9.87116]
[1776873314166,47.86,79423.2,0.0,0.92225,4e-05,9.88308]
[1776873317187,47.86,79427.81,0.0,0.92245,4e-05,9.86485]
[1776873320208,47.86,79430.55,0.0,0.92256,4e-05,9.85455]
[1776873325244,47.87,79432.12,0.0,0.9226,4e-05,9.85001]
[1776873328265,47.87,79434.2,0.0,0.92268,4e-05,9.84252]
[1776873333300,47.88,79434.57,0.0,0.92271,4e-05,9.83928]
[1776873338334,47.88,79435.34,0.0,0.92272,4e-05,9.83814]
[1776873343373,47.89,79434.95,0.0,0.92268,4e-05,9.84183]
[1776873348410,47.89,79432.08,0.0,0.92253,4e-05,9.85585]
[1776873349417,47.89,79428.77,0.0,0.92238,4e-05,9.87008]
[1776873350424,47.89,79426.22,0.0,0.92226,4e-05,9.88112]
[1776873355459,47.9,79426.6,0.0,0.92226,4e-05,9.88124]
[1776873357473,47.9,79423.98,0.0,0.92214,4e-05,9.89288]
[1776873363516,47.9,79421.77,0.0,0.92202,4e-05,9.904]
[1776873368551,47.91,79422.66,0.0,0.92204,4e-05,9.90176]
[1776873369558,47.91,79428.86,0.0,0.92232,4e-05,9.87608]
[1776873371575,47.91,79424.54,0.0,0.92212,4e-05,9.89485]
[1776873373234,47.91,79421.41,0.0,0.92197,4e-05,9.90856]
[1776873374596,47.91,79413.15,0.0,0.9216,4e-05,9.94351]
[1776873376611,47.91,79417.67,0.0,0.9218,4e-05,9.92497]
[1776873378624,47.91,79421.29,0.0,0.92195,4e-05,9.91029]
[1776873383660,47.92,79421.3,0.0,0.92194,4e-05,9.91161]
[1776873388695,47.92,79420.66,0.0,0.9219,4e-05,9.9156]
[1776873389702,47.92,79418.39,0.0,0.92179,4e-05,9.92538]
[1776873393730,47.92,79411.85,0.0,0.92151,5e-05,9.94997]
[1776873395744,47.93,79409.52,0.0,0.92141,5e-05,9.96013]
[1776873400778,47.93,79407.8,0.0,0.92132,5e-05,9.96819]
[1776873405814,47.93,79409.98,0.0,0.92141,5e-05,9.95981]
[1776873407829,47.93,79412.58,0.0,0.92152,5e-05,9.94921]
[1776873412863,47.93,79409.42,0.0,0.92137,5e-05,9.96338]
[1776873414877,47.93,79401.56,0.0,0.92101,5e-05,9.99677]
[1776873415884,47.93,79398.89,0.0,0.92089,5e-05,10.00811]
[1776873416891,47.93,79401.51,0.0,0.92101,5e-05,9.99716]
[1776873417972,47.93,79401.51,0.0,0.92101,5e-05,9.99716]
[1776873418905,47.93,79405.67,0.0,0.92119,5e-05,9.97986]
[1776873423940,47.94,79406.36,0.0,0.92122,5e-05,9.97767]
[1776873425954,47.94,79408.77,0.0,0.92132,5e-05,9.96782]
[1776873430990,47.94,79410.2,0.0,0.92138,5e-05,9.96264]
[1776873434014,47.94,79407.44,0.0,0.92125,5e-05,9.97475]
[1776873438041,47.94,79404.12,0.0,0.92109,5e-05,9.98931]
[1776873443075,47.94,79404.83,0.0,0.92112,5e-05,9.98696]
[1776873445090,47.94,79402.71,0.0,0.92102,5e-05,9.99614]
[1776873450125,47.94,79402.15,0.0,0.92099,5e-05,9.99908]
[1776873455161,47.95,79402.21,0.0,0.92101,5e-05,9.99557]
[1776873460194,47.95,79401.41,0.0,0.92097,5e-05,9.99963]
[1776873465230,47.95,79401.4,0.0,0.92096,5e-05,10.00022]
[1776873470265,47.95,79401.85,0.0,0.92098,5e-05,9.99887]
[1776873472278,47.95,79389.5,0.0,0.92042,5e-05,10.05115]
[1776873473293,47.95,79389.5,0.0,0.92042,5e-05,10.05115]
[1776873473393,47.95,79379.64,0.0,0.91997,5e-05,10.09284]
[1776873474293,47.95,79376.39,0.0,0.91981,5e-05,10.10685]
[1776873475300,47.95,79370.19,0.0,0.91953,5e-05,10.13334]
[1776873476307,47.95,79364.17,0.0,0.91925,5e-05,10.15878]
[1776873478321,47.95,79359.19,0.0,0.91902,5e-05,10.17992]
[1776873481342,47.95,79343.83,0.0,0.91831,5e-05,10.24563]
[1776873482349,47.95,79341.42,0.0,0.9182,5e-05,10.25592]
[1776873483356,47.95,79345.94,0.0,0.91841,5e-05,10.23667]
[1776873484363,47.95,79348.87,0.0,0.91854,5e-05,10.22423]
[1776873485370,47.95,79352.57,0.0,0.91872,5e-05,10.20824]
[1776873490405,47.95,79353.36,0.0,0.91876,5e-05,10.20383]
[1776873491411,47.95,79349.93,0.0,0.91861,5e-05,10.21821]
[1776873493426,47.95,79343.87,0.0,0.91833,5e-05,10.24353]
[1776873494433,47.95,79341.06,0.0,0.9182,5e-05,10.25524]
[1776873497462,47.95,79346.4,0.0,0.91846,5e-05,10.23163]
[1776873498462,47.95,79348.91,0.0,0.91858,5e-05,10.2207]
[1776873500045,47.94,79344.97,0.0,0.9184,5e-05,10.23724]
[1776873501483,47.94,79342.49,0.0,0.91828,5e-05,10.24787]
[1776873506518,47.94,79344.24,0.0,0.91837,5e-05,10.23992]
[1776873507525,47.94,79347.12,0.0,0.91851,5e-05,10.2274]
[1776873511222,47.94,79342.24,0.0,0.91831,5e-05,10.24364]
[1776873513569,47.94,79347.78,0.0,0.91858,5e-05,10.21924]
[1776873514575,47.94,79351.8,0.0,0.91877,5e-05,10.20192]
[1776873516589,47.94,79359.6,0.0,0.91913,5e-05,10.1684]
[1776873518603,47.94,79362.42,0.0,0.91926,5e-05,10.15616]
[1776873523638,47.94,79361.94,0.0,0.91925,5e-05,10.15758]
[1776873526659,47.93,79358.33,0.0,0.91909,5e-05,10.17254]
[1776873527666,47.93,79354.13,0.0,0.91889,5e-05,10.19024]
[1776873529680,47.93,79351.4,0.0,0.91877,5e-05,10.20149]
[1776873532701,47.93,79346.62,0.0,0.91856,5e-05,10.22125]
[1776873536729,47.93,79344.09,0.0,0.91845,5e-05,10.23112]
[1776873541764,47.93,79344.5,0.0,0.91848,5e-05,10.2282]
[1776873543778,47.93,79341.19,0.0,0.91833,5e-05,10.24185]
[1776873545792,47.92,79338.72,0.0,0.91822,5e-05,10.2519]
[1776873548814,47.92,79336.12,0.0,0.91811,5e-05,10.26223]
[1776873550828,47.92,79330.41,0.0,0.91785,5e-05,10.28607]
[1776873555863,47.92,79330.67,0.0,0.91788,5e-05,10.28346]
[1776873557877,47.92,79327.22,0.0,0.91772,5e-05,10.29761]
[1776873563919,47.91,79325.38,0.0,0.91765,5e-05,10.30355]
[1776873568954,47.91,79326.14,0.0,0.91771,5e-05,10.29868]
[1776873573989,47.9,79327.25,0.0,0.9178,5e-05,10.28858]
[1776873579024,47.9,79326.25,0.0,0.91777,5e-05,10.29137]
[1776873583052,47.9,79322.03,0.0,0.91759,5e-05,10.30822]
[1776873585066,47.9,79319.32,0.0,0.91747,5e-05,10.31918]
[1776873587079,47.89,79316.24,0.0,0.91733,5e-05,10.33171]
[1776873588087,47.89,79311.75,0.0,0.91712,5e-05,10.35089]
[1776873591944,47.89,79312.17,0.0,0.91714,5e-05,10.34883]
[1776873592115,47.89,79312.74,0.0,0.91717,5e-05,10.34662]
[1776873597150,47.89,79313.85,0.0,0.91722,5e-05,10.34211]
[1776873600173,47.89,79318.35,0.0,0.91743,5e-05,10.32267]
[1776873600844,47.89,79318.35,0.0,0.91743,5e-05,10.32267]
[1776873601427,47.89,79318.35,0.0,0.91743,5e-05,10.32267]
[1776873601465,47.89,79340.71,0.0,0.91847,5e-05,10.22713]
[1776873602106,47.89,79340.71,0.0,0.91847,5e-05,10.22713]
[1776873602195,47.89,79340.71,0.0,0.91847,5e-05,10.22713]
[1776873602283,47.89,79354.13,0.0,0.9191,5e-05,10.16965]
[1776873603193,47.89,79349.32,0.0,0.91888,5e-05,10.18983]
[1776873604728,47.89,79351.13,0.0,0.91896,5e-05,10.182]
[1776873605207,47.89,79355.22,0.0,0.91915,5e-05,10.16461]
[1776873609235,47.89,79347.78,0.0,0.91881,5e-05,10.1958]
[1776873610242,47.89,79344.16,0.0,0.91865,5e-05,10.21108]
[1776873611249,47.89,79347.41,0.0,0.91879,5e-05,10.19736]
[1776873613263,47.89,79344.8,0.0,0.91867,5e-05,10.20876]
[1776873614270,47.89,79340.65,0.0,0.91848,5e-05,10.22656]
[1776873615278,47.89,79338.11,0.0,0.91836,5e-05,10.23748]
[1776873616284,47.89,79334.65,0.0,0.9182,5e-05,10.25232]
[1776873617291,47.89,79328.26,0.0,0.9179,5e-05,10.27966]
[1776873618134,47.89,79328.26,0.0,0.9179,5e-05,10.27966]
[1776873618189,47.89,79328.26,0.0,0.9179,5e-05,10.27966]
[1776873618298,47.89,79327.27,0.0,0.91785,5e-05,10.2839]
[1776873619189,47.89,79327.27,0.0,0.91785,5e-05,10.2839]
[1776873619305,47.89,79325.08,0.0,0.91775,5e-05,10.29326]
[1776873620312,47.89,79322.21,0.0,0.91762,5e-05,10.30554]
[1776873620692,47.89,79322.21,0.0,0.91762,5e-05,10.30554]
[1776873621319,47.89,79315.86,0.0,0.91732,5e-05,10.33268]
[1776873622325,47.89,79318.57,0.0,0.91745,5e-05,10.32099]
[1776873625351,47.89,79321.78,0.0,0.9176,5e-05,10.30709]
[1776873626358,47.89,79324.91,0.0,0.91774,5e-05,10.29367]
[1776873631393,47.89,79324.78,0.0,0.91777,5e-05,10.29033]
[1776873633407,47.89,79327.11,0.0,0.91787,5e-05,10.28038]
[1776873633773,47.89,79327.11,0.0,0.91787,5e-05,10.28038]
[1776873634415,47.89,79336.52,0.0,0.91831,5e-05,10.2402]
[1776873635421,47.89,79347.34,0.0,0.91881,5e-05,10.19417]
[1776873636428,47.89,79350.42,0.0,0.91896,5e-05,10.18121]
[1776873638442,47.89,79353.43,0.0,0.9191,5e-05,10.16815]
[1776873643478,47.89,79349.05,0.0,0.9189,5e-05,10.18621]
[1776873645492,47.89,79346.83,0.0,0.9188,5e-05,10.19537]
[1776873648513,47.89,79339.93,0.0,0.91848,5e-05,10.22459]
[1776873649520,47.89,79335.34,0.0,0.91827,5e-05,10.24425]
[1776873652541,47.89,79339.48,0.0,0.91846,5e-05,10.22673]
[1776873653548,47.89,79348.43,0.0,0.91887,5e-05,10.18868]
[1776873654556,47.89,79353.96,0.0,0.91913,5e-05,10.1653]
[1776873655563,47.89,79356.35,0.0,0.91924,5e-05,10.15502]
[1776873656570,47.89,79359.85,0.0,0.9194,5e-05,10.14005]
[1776873660598,47.89,79362.65,0.0,0.91953,5e-05,10.12783]
[1776873661605,47.89,79365.4,0.0,0.91966,5e-05,10.1161]
[1776873664626,47.89,79360.45,0.0,0.91943,5e-05,10.13696]
[1776873666640,47.89,79362.6,0.0,0.91954,5e-05,10.12769]
[1776873669661,47.89,79367.19,0.0,0.91975,5e-05,10.10803]
[1776873672684,47.89,79354.07,0.0,0.91915,5e-05,10.16364]
[1776873673692,47.89,79347.55,0.0,0.91885,5e-05,10.19127]
[1776873674699,47.89,79343.53,0.0,0.91866,5e-05,10.20823]
[1776873675706,47.89,79345.83,0.0,0.91877,5e-05,10.19855]
[1776873677720,47.89,79335.79,0.0,0.9183,5e-05,10.24159]
[1776873678727,47.89,79331.73,0.0,0.91811,5e-05,10.25898]
[1776873683762,47.89,79332.48,0.0,0.91814,5e-05,10.25592]
[1776873686380,47.89,79335.45,0.0,0.91828,5e-05,10.24336]
[1776873688797,47.89,79339.47,0.0,0.91846,5e-05,10.22634]
[1776873689804,47.89,79342.1,0.0,0.91859,5e-05,10.21491]
[1776873692825,47.89,79338.84,0.0,0.91846,5e-05,10.22495]
[1776873695846,47.89,79336.67,0.0,0.91836,5e-05,10.23442]
[1776873697860,47.89,79339.04,0.0,0.91847,5e-05,10.22444]
[1776873701888,47.89,79347.11,0.0,0.91884,5e-05,10.19037]
[1776873702895,47.89,79353.9,0.0,0.91916,5e-05,10.16133]
[1776873703904,47.89,79360.98,0.0,0.91948,5e-05,10.13115]
[1776873704911,47.89,79363.09,0.0,0.91958,5e-05,10.12213]
[1776873706925,47.89,79372.4,0.0,0.92001,5e-05,10.08259]
[1776873707932,47.89,79374.1,0.0,0.92009,5e-05,10.07542]
[1776873711726,47.89,79373.03,0.0,0.92004,5e-05,10.08007]
[1776873712118,47.89,79373.03,0.0,0.92004,5e-05,10.08007]
[1776873712195,47.89,79349.44,0.0,0.91895,5e-05,10.18023]
[1776873712969,47.89,79342.3,0.0,0.91862,5e-05,10.21081]
[1776873714943,47.89,79342.02,0.0,0.9186,5e-05,10.21212]
[1776873714983,47.89,79344.19,0.0,0.9187,5e-05,10.203]
[1776873720020,47.89,79345.52,0.0,0.91876,5e-05,10.19799]
[1776873722034,47.89,79350.86,0.0,0.919,5e-05,10.17555]
[1776873724048,47.89,79346.51,0.0,0.9188,5e-05,10.19438]
[1776873725055,47.89,79341.63,0.0,0.91857,5e-05,10.21531]
[1776873730090,47.89,79341.18,0.0,0.91854,5e-05,10.21771]
[1776873732104,47.89,79346.53,0.0,0.91879,5e-05,10.19511]
[1776873733112,47.89,79351.49,0.0,0.91902,5e-05,10.1741]
[1776873734360,47.89,79351.49,0.0,0.91902,5e-05,10.1741]
[1776873734519,47.89,79351.49,0.0,0.91902,5e-05,10.1741]
[1776873734625,47.9,79338.78,0.0,0.91843,5e-05,10.22835]
[1776873734787,47.9,79338.78,0.0,0.91843,5e-05,10.22835]
[1776873735132,47.9,79323.76,0.0,0.91773,5e-05,10.29249]
[1776873736157,47.9,79326.46,0.0,0.91785,5e-05,10.28104]
[1776873738008,47.9,79325.06,0.0,0.91779,5e-05,10.28701]
[1776873741175,47.9,79330.79,0.0,0.91806,5e-05,10.26242]
[1776873742182,47.9,79337.73,0.0,0.91838,5e-05,10.23282]
[1776873743189,47.9,79331.52,0.0,0.91809,5e-05,10.25939]
[1776873744196,47.9,79322.89,0.0,0.91769,5e-05,10.29629]
[1776873747217,47.9,79328.06,0.0,0.91793,5e-05,10.27409]
[1776873748224,47.9,79339.09,0.0,0.91844,5e-05,10.22701]
[1776873749230,47.9,79346.3,0.0,0.91878,5e-05,10.19636]
[1776873753259,47.89,79356.89,0.0,0.9193,5e-05,10.1468]
[1776873754268,47.89,79363.0,0.0,0.91958,5e-05,10.12076]
[1776873758294,47.89,79362.37,0.0,0.91955,5e-05,10.12324]
[1776873760313,47.89,79365.28,0.0,0.91969,5e-05,10.1108]
[1776873764341,47.89,79368.73,0.0,0.91985,5e-05,10.09637]
[1776873769376,47.89,79364.91,0.0,0.91967,5e-05,10.11258]
[1776873772397,47.89,79360.7,0.0,0.91948,5e-05,10.13039]
[1776873773403,47.89,79353.58,0.0,0.91915,5e-05,10.16089]
[1776873776425,47.9,79353.03,0.0,0.91911,5e-05,10.1638]
[1776873777432,47.89,79358.3,0.0,0.91936,5e-05,10.14131]
[1776873778439,47.89,79361.44,0.0,0.9195,5e-05,10.12791]
[1776873780453,47.89,79365.09,0.0,0.91967,5e-05,10.11235]
[1776873783378,47.89,79366.12,0.0,0.91972,5e-05,10.10794]
[1776873783474,47.89,79361.83,0.0,0.91952,5e-05,10.12613]
[1776873785488,47.89,79364.8,0.0,0.91966,5e-05,10.11348]
[1776873786672,47.89,79364.8,0.0,0.91966,5e-05,10.11348]
[1776873786682,47.89,79368.85,0.0,0.91985,5e-05,10.09627]
[1776873786840,47.89,79368.85,0.0,0.91985,5e-05,10.09627]
[1776873787657,47.89,79372.55,0.0,0.92002,5e-05,10.0806]
[1776873788513,47.89,79376.94,0.0,0.92022,5e-05,10.06202]
[1776873791534,47.89,79377.92,0.0,0.92026,5e-05,10.05807]
[1776873792213,47.89,79377.92,0.0,0.92026,5e-05,10.05807]
[1776873792260,47.89,79377.92,0.0,0.92026,5e-05,10.05807]
[1776873792541,47.89,79363.79,0.0,0.91961,5e-05,10.118]
[1776873793548,47.89,79355.72,0.0,0.91924,5e-05,10.15233]
[1776873794555,47.89,79352.85,0.0,0.91911,5e-05,10.1645]
[1776873796569,47.89,79352.93,0.0,0.91911,5e-05,10.16399]
[1776873798943,47.89,79353.95,0.0,0.91916,5e-05,10.15947]
[1776873799590,47.89,79354.4,0.0,0.91918,5e-05,10.15747]
[1776873804625,47.89,79357.96,0.0,0.91935,5e-05,10.14187]
[1776873804947,47.89,79357.96,0.0,0.91935,5e-05,10.14187]
[1776873805632,47.89,79360.34,0.0,0.91946,5e-05,10.13167]
[1776873810667,47.89,79360.09,0.0,0.91945,5e-05,10.13244]
[1776873811674,47.89,79368.35,0.0,0.91986,5e-05,10.09344]
[1776873812722,47.89,79368.35,0.0,0.91986,5e-05,10.09344]
[1776873812780,47.89,79371.26,0.0,0.91999,5e-05,10.08111]
[1776873813687,47.89,79373.7,0.0,0.92011,5e-05,10.07081]
[1776873816708,47.89,79377.75,0.0,0.92029,5e-05,10.0538]
[1776873816973,47.89,79377.75,0.0,0.92029,5e-05,10.0538]
[1776873817137,47.89,79377.75,0.0,0.92029,5e-05,10.0538]
[1776873817715,47.89,79384.39,0.0,0.92059,5e-05,10.02582]
[1776873818723,47.89,79387.6,0.0,0.92074,5e-05,10.01238]
[1776873820737,47.89,79390.4,0.0,0.92086,5e-05,10.00086]
[1776873822751,47.89,79387.16,0.0,0.92071,5e-05,10.01484]
[1776873824764,47.89,79390.92,0.0,0.92088,5e-05,9.99925]
[1776873825772,47.89,79394.26,0.0,0.92103,5e-05,9.98533]
[1776873827786,47.9,79399.36,0.0,0.92125,5e-05,9.96424]
[1776873832821,47.9,79399.01,0.0,0.92123,5e-05,9.96683]
[1776873833828,47.9,79402.8,0.0,0.9214,5e-05,9.9511]
[1776873836848,47.9,79407.77,0.0,0.92161,5e-05,9.93094]
[1776873842113,47.9,79408.11,0.0,0.92162,5e-05,9.93061]
[1776873842144,47.9,79416.57,0.0,0.92199,4e-05,9.89535]
[1776873842891,47.91,79419.88,0.0,0.92214,4e-05,9.8818]
[1776873843898,47.91,79425.46,0.0,0.92239,4e-05,9.85876]
[1776873846919,47.91,79428.98,0.0,0.92253,4e-05,9.84516]
[1776873848932,47.91,79431.33,0.0,0.92263,4e-05,9.83613]
[1776873852961,47.91,79426.29,0.0,0.92239,4e-05,9.85885]
[1776873853968,47.92,79420.33,0.0,0.92212,4e-05,9.88418]
[1776873855983,47.92,79423.63,0.0,0.92226,4e-05,9.87101]
[1776873861018,47.92,79424.5,0.0,0.92228,4e-05,9.86911]
[1776873862025,47.92,79426.9,0.0,0.92238,4e-05,9.85941]
[1776873866053,47.93,79429.16,0.0,0.92247,4e-05,9.85143]
[1776873869074,47.93,79433.11,0.0,0.92263,4e-05,9.83606]
[1776873874109,47.93,79433.94,0.0,0.92267,4e-05,9.83087]
[1776873879144,47.94,79434.93,0.0,0.92269,4e-05,9.82882]
[1776873881130,47.94,79434.96,0.0,0.92269,4e-05,9.82911]
[1776873881336,47.94,79434.96,0.0,0.92269,4e-05,9.82911]
[1776873881438,47.94,79458.68,0.0,0.92374,4e-05,9.7307]
[1776873882382,47.94,79458.68,0.0,0.92374,4e-05,9.7307]
[1776873882400,47.94,79463.58,0.0,0.92395,4e-05,9.71093]
[1776873883181,47.94,79457.05,0.0,0.92365,4e-05,9.73866]
[1776873884314,47.94,79457.05,0.0,0.92365,4e-05,9.73866]
[1776873884363,47.95,79449.28,0.0,0.9233,4e-05,9.77155]
[1776873884912,47.95,79449.28,0.0,0.9233,4e-05,9.77155]
[1776873885196,47.95,79445.44,0.0,0.92313,4e-05,9.78786]
[1776873886464,47.95,79445.44,0.0,0.92313,4e-05,9.78786]
[1776873887211,47.95,79450.6,0.0,0.92335,4e-05,9.76733]
[1776873888218,47.95,79462.05,0.0,0.92385,4e-05,9.72004]
[1776873889224,47.95,79462.44,0.0,0.92387,4e-05,9.71881]
[1776873890232,47.95,79465.18,0.0,0.92398,4e-05,9.70782]
[1776873893253,47.95,79461.34,0.0,0.92381,4e-05,9.72438]
[1776873896274,47.95,79456.69,0.0,0.9236,4e-05,9.74391]
[1776873901121,47.95,79457.88,0.0,0.92365,4e-05,9.73914]
[1776873901309,47.95,79461.84,0.0,0.92382,4e-05,9.72274]
[1776873902315,47.95,79464.7,0.0,0.92395,4e-05,9.71095]
[1776873904720,47.95,79464.86,0.0,0.92395,4e-05,9.71038]
[1776873907351,47.96,79470.31,0.0,0.92419,4e-05,9.68818]
[1776873912386,47.96,79471.94,0.0,0.92425,4e-05,9.68212]
[1776873913393,47.96,79480.96,0.0,0.92465,4e-05,9.64492]
[1776873914004,47.96,79480.96,0.0,0.92465,4e-05,9.64492]
[1776873914400,47.96,79485.81,0.0,0.92486,4e-05,9.62508]
[1776873915407,47.96,79489.13,0.0,0.925,4e-05,9.61161]
[1776873916414,47.96,79484.33,0.0,0.92479,4e-05,9.63169]
[1776873917148,47.96,79484.33,0.0,0.92479,4e-05,9.63169]
[1776873917767,47.96,79490.13,0.0,0.92504,4e-05,9.60797]
[1776873919435,47.96,79487.94,0.0,0.92494,4e-05,9.61727]
[1776873920442,47.96,79485.7,0.0,0.92484,4e-05,9.62664]
[1776873923039,47.96,79484.23,0.0,0.92477,4e-05,9.6329]
[1776873924471,47.96,79480.96,0.0,0.92463,4e-05,9.6466]
[1776873926569,47.96,79481.32,0.0,0.92465,4e-05,9.64518]
[1776873928498,47.96,79475.27,0.0,0.92438,4e-05,9.6704]
[1776873930512,47.96,79471.01,0.0,0.92419,4e-05,9.68811]
[1776873931519,47.96,79460.9,0.0,0.92377,4e-05,9.72627]
[1776873932525,47.96,79452.1,0.0,0.92339,4e-05,9.76278]
[1776873933533,47.96,79452.45,0.0,0.9234,4e-05,9.7612]
[1776873935547,47.96,79455.85,0.0,0.92356,4e-05,9.74682]
[1776873937560,47.96,79458.71,0.0,0.92368,4e-05,9.73474]
[1776873939574,47.96,79461.04,0.0,0.92379,4e-05,9.72492]
[1776873941589,47.96,79464.13,0.0,0.92392,4e-05,9.712]
[1776873942596,47.96,79471.51,0.0,0.92425,4e-05,9.68136]
[1776873944610,47.96,79468.89,0.0,0.92413,4e-05,9.69226]
[1776873945617,47.96,79462.76,0.0,0.92386,4e-05,9.71768]
[1776873946623,47.96,79459.71,0.0,0.92373,4e-05,9.7303]
[1776873948638,47.96,79457.14,0.0,0.92362,4e-05,9.74084]
[1776873950652,47.96,79452.13,0.0,0.9234,4e-05,9.7615]
[1776873951196,47.96,79452.13,0.0,0.9234,4e-05,9.7615]
[1776873951220,47.96,79452.13,0.0,0.9234,4e-05,9.7615]
[1776873951659,47.96,79449.47,0.0,0.92328,4e-05,9.77246]
[1776873951991,47.96,79449.47,0.0,0.92328,4e-05,9.77246]
[1776873952666,47.96,79442.8,0.0,0.92299,4e-05,9.80014]
[1776873953673,47.96,79439.8,0.0,0.92286,4e-05,9.81251]
[1776873954680,47.96,79435.64,0.0,0.92267,4e-05,9.8297]
[1776873955443,47.96,79435.64,0.0,0.92267,4e-05,9.8297]
[1776873955687,47.96,79433.19,0.0,0.92257,4e-05,9.83974]
[1776873958707,47.96,79425.76,0.0,0.92224,4e-05,9.87009]
[1776873959717,47.96,79420.13,0.0,0.92199,4e-05,9.89342]
[1776873960724,47.95,79413.45,0.0,0.92169,4e-05,9.92124]
[1776873962738,47.95,79414.87,0.0,0.92176,4e-05,9.91526]
[1776873963745,47.95,79417.35,0.0,0.92187,4e-05,9.90482]
[1776873965759,47.95,79429.53,0.0,0.92242,4e-05,9.8538]
[1776873966766,47.95,79434.75,0.0,0.92265,4e-05,9.83198]
[1776873967772,47.95,79438.03,0.0,0.9228,4e-05,9.81813]
[1776873969606,47.95,79437.83,0.0,0.92279,4e-05,9.81884]
[1776873969787,47.95,79436.59,0.0,0.92273,4e-05,9.82391]
[1776873972808,47.95,79442.95,0.0,0.92302,4e-05,9.79704]
[1776873973815,47.95,79450.65,0.0,0.92336,4e-05,9.76485]
[1776873974822,47.95,79454.63,0.0,0.92354,4e-05,9.74822]
[1776873976836,47.95,79454.5,0.0,0.92353,4e-05,9.74875]
[1776873978850,47.95,79446.28,0.0,0.92317,4e-05,9.78299]
[1776873979694,47.95,79446.28,0.0,0.92317,4e-05,9.78299]
[1776873979857,47.95,79444.22,0.0,0.92308,4e-05,9.79158]
[1776873980864,47.95,79440.83,0.0,0.92293,4e-05,9.80561]
[1776873982978,47.95,79442.16,0.0,0.92299,4e-05,9.80007]
[1776873983032,47.95,79440.65,0.0,0.92292,4e-05,9.80622]
[1776873983392,47.95,79440.65,0.0,0.92292,4e-05,9.80622]
[1776873984893,47.95,79430.73,0.0,0.92248,4e-05,9.84747]
[1776873985900,47.95,79424.32,0.0,0.9222,4e-05,9.87414]
[1776873986907,47.95,79421.15,0.0,0.92206,4e-05,9.88722]
[1776873987914,47.95,79415.86,0.0,0.92182,4e-05,9.90942]
[1776873988921,47.95,79409.98,0.0,0.92156,5e-05,9.93408]
[1776873989928,47.95,79406.91,0.0,0.92142,5e-05,9.94691]
[1776873992606,47.95,79406.66,0.0,0.92143,5e-05,9.94399]
[1776873992679,47.95,79406.66,0.0,0.92143,5e-05,9.94399]
[1776873993013,47.95,79406.66,0.0,0.92143,5e-05,9.94399]
[1776873992950,47.95,79399.77,0.0,0.92112,5e-05,9.97318]
[1776873993447,47.95,79399.77,0.0,0.92112,5e-05,9.97318]
[1776873993957,47.95,79384.06,0.0,0.92041,5e-05,10.03957]
[1776873994964,47.95,79374.11,0.0,0.91995,5e-05,10.08169]
[1776873995973,47.95,79370.92,0.0,0.91981,5e-05,10.09519]
[1776873996979,47.95,79372.4,0.0,0.91987,5e-05,10.08891]
[1776873998993,47.95,79374.7,0.0,0.91998,5e-05,10.07916]
[1776874000000,47.95,79380.08,0.0,0.92023,5e-05,10.05613]
[1776874001007,47.95,79386.59,0.0,0.92053,5e-05,10.02838]
[1776874002014,47.95,79390.3,0.0,0.9207,5e-05,10.01252]
[1776874007906,47.95,79391.7,0.0,0.92077,5e-05,10.00588]
[1776874009063,47.95,79383.99,0.0,0.92042,5e-05,10.03845]
[1776874012988,47.95,79381.41,0.0,0.9203,5e-05,10.04959]
[1776874013091,47.95,79375.98,0.0,0.92005,5e-05,10.07254]
[1776874014134,47.95,79375.98,0.0,0.92005,5e-05,10.07254]
[1776874014186,47.95,79375.98,0.0,0.92005,5e-05,10.07254]
[1776874014510,47.95,79375.98,0.0,0.92005,5e-05,10.07254]
[1776874014898,47.95,79375.98,0.0,0.92005,5e-05,10.07254]
[1776874014944,47.95,79375.98,0.0,0.92005,5e-05,10.07254]
[1776874014998,47.95,79373.66,0.0,0.91994,5e-05,10.08237]
[1776874015106,47.95,79367.55,0.0,0.91966,5e-05,10.10823]
[1776874016113,47.95,79361.96,0.0,0.91941,5e-05,10.13189]
[1776874017147,47.95,79358.39,0.0,0.91924,5e-05,10.14696]
[1776874018144,47.95,79352.26,0.0,0.91896,5e-05,10.1729]
[1776874023179,47.95,79349.49,0.0,0.91884,5e-05,10.18404]
[1776874026200,47.95,79353.59,0.0,0.91903,5e-05,10.1662]
[1776874028214,47.94,79349.94,0.0,0.91887,5e-05,10.18151]
[1776874029221,47.94,79347.29,0.0,0.91875,5e-05,10.19264]
[1776874034257,47.94,79345.9,0.0,0.91869,5e-05,10.19781]
[1776874036270,47.94,79349.95,0.0,0.91888,5e-05,10.1803]
[1776874037276,47.94,79352.92,0.0,0.91902,5e-05,10.16755]
[1776874039291,47.94,79355.19,0.0,0.91913,5e-05,10.15772]
[1776874042312,47.94,79352.14,0.0,0.91899,5e-05,10.17043]
[1776874046340,47.94,79356.47,0.0,0.91919,5e-05,10.15163]
[1776874051375,47.94,79352.48,0.0,0.91904,5e-05,10.16438]
[1776874053389,47.94,79348.69,0.0,0.91886,5e-05,10.18032]
[1776874054396,47.94,79344.52,0.0,0.91867,5e-05,10.19795]
[1776874057999,47.94,79346.21,0.0,0.91875,5e-05,10.19049]
[1776874058028,47.94,79346.21,0.0,0.91875,5e-05,10.19049]
[1776874058424,47.94,79340.76,0.0,0.9185,5e-05,10.21343]
[1776874061445,47.94,79338.67,0.0,0.91841,5e-05,10.22201]
[1776874061473,47.94,79338.67,0.0,0.91841,5e-05,10.22201]
[1776874062783,47.94,79339.39,0.0,0.91845,5e-05,10.21877]
[1776874062849,47.94,79339.39,0.0,0.91845,5e-05,10.21877]
[1776874062870,47.93,79335.72,0.0,0.91828,5e-05,10.23425]
[1776874063137,47.93,79335.72,0.0,0.91828,5e-05,10.23425]
[1776874063284,47.93,79335.72,0.0,0.91828,5e-05,10.23425]
[1776874063459,47.93,79334.34,0.0,0.91821,5e-05,10.23995]
[1776874066479,47.93,79338.21,0.0,0.9184,5e-05,10.22287]
[1776874071617,47.93,79340.34,0.0,0.91851,5e-05,10.21313]
[1776874071635,47.93,79340.34,0.0,0.91851,5e-05,10.21313]
[1776874071937,47.93,79340.34,0.0,0.91851,5e-05,10.21313]
[1776874071972,47.93,79339.04,0.0,0.91845,5e-05,10.21832]
[1776874077560,47.93,79340.48,0.0,0.91853,5e-05,10.21128]
[1776874082596,47.93,79340.46,0.0,0.91853,5e-05,10.2105]
[1776874085617,47.92,79338.3,0.0,0.91844,5e-05,10.21919]
[1776874086624,47.92,79334.78,0.0,0.91828,5e-05,10.234]
[1776874088638,47.92,79328.19,0.0,0.91798,5e-05,10.26168]
[1776874093673,47.92,79330.71,0.0,0.91811,5e-05,10.24957]
[1776874098707,47.92,79331.39,0.0,0.91815,5e-05,10.24546]
[1776874101729,47.91,79336.86,0.0,0.91841,5e-05,10.22143]
[1776874102736,47.91,79340.35,0.0,0.91858,5e-05,10.20636]
[1776874105757,47.91,79335.09,0.0,0.91834,5e-05,10.22823]
[1776874106764,47.91,79329.46,0.0,0.91808,5e-05,10.25203]
[1776874108779,47.91,79327.16,0.0,0.91798,5e-05,10.26132]
[1776874113813,47.91,79327.71,0.0,0.91804,5e-05,10.25377]
[1776874118848,47.9,79326.81,0.0,0.91802,5e-05,10.25628]
[1776874123884,47.9,79324.6,0.0,0.91793,5e-05,10.26433]
[1776874125901,47.9,79329.96,0.0,0.91818,5e-05,10.24087]
[1776874126907,47.9,79332.32,0.0,0.9183,5e-05,10.23052]
[1776874130936,47.9,79334.98,0.0,0.91843,5e-05,10.21825]
[1776874135971,47.89,79334.29,0.0,0.91841,5e-05,10.22007]
[1776874141006,47.89,79336.98,0.0,0.91855,5e-05,10.20747]
[1776874143020,47.89,79339.37,0.0,0.91867,5e-05,10.19576]
[1776874148055,47.88,79347.06,0.0,0.91906,5e-05,10.16062]
[1776874149062,47.88,79359.48,0.0,0.91963,5e-05,10.10744]
[1776874151077,47.88,79356.98,0.0,0.91953,5e-05,10.11736]
[1776874153090,47.88,79354.91,0.0,0.91944,5e-05,10.12543]
[1776874157118,47.87,79352.1,0.0,0.91932,5e-05,10.13589]
[1776874162154,47.87,79350.32,0.0,0.91925,5e-05,10.14302]
[1776874166181,47.87,79346.26,0.0,0.91906,5e-05,10.15991]
[1776874167189,47.87,79344.04,0.0,0.91896,5e-05,10.16923]
[1776874169203,47.87,79338.61,0.0,0.91871,5e-05,10.19209]
[1776874170210,47.87,79335.2,0.0,0.91856,5e-05,10.20646]
[1776874171217,47.87,79330.4,0.0,0.91836,5e-05,10.22289]
[1776874172224,47.87,79328.23,0.0,0.91826,5e-05,10.23193]
[1776874175244,47.87,79324.9,0.0,0.91811,5e-05,10.24543]
[1776874180280,47.86,79323.61,0.0,0.91807,5e-05,10.24967]
[1776874185315,47.86,79323.12,0.0,0.91806,5e-05,10.25046]
[1776874188336,47.86,79319.87,0.0,0.91792,5e-05,10.26354]
[1776874193370,47.85,79314.23,0.0,0.91767,5e-05,10.28624]
[1776874194378,47.85,79311.07,0.0,0.91752,5e-05,10.29945]
[1776874199413,47.85,79311.4,0.0,0.91756,5e-05,10.29633]
[1776874204448,47.85,79312.99,0.0,0.91765,5e-05,10.28787]
[1776874207469,47.84,79309.59,0.0,0.9175,5e-05,10.30146]
[1776874212504,47.84,79309.2,0.0,0.9175,5e-05,10.30142]
[1776874214382,47.84,79309.09,0.0,0.9175,5e-05,10.30155]
[1776874214693,47.84,79291.02,0.0,0.91665,5e-05,10.37881]
[1776874216039,47.84,79286.66,0.0,0.91645,5e-05,10.39711]
[1776874217830,47.84,79288.14,0.0,0.91652,5e-05,10.39025]
[1776874217878,47.83,79290.66,0.0,0.91665,5e-05,10.37893]
[1776874223582,47.83,79288.17,0.0,0.91656,5e-05,10.38689]
[1776874225596,47.82,79284.35,0.0,0.91639,5e-05,10.40239]
[1776874226603,47.82,79287.43,0.0,0.91654,5e-05,10.38863]
[1776874231638,47.82,79284.15,0.0,0.91643,5e-05,10.3965]
[1776874236673,47.81,79281.87,0.0,0.91635,5e-05,10.40388]
[1776874238687,47.81,79284.4,0.0,0.91648,5e-05,10.39197]
[1776874243722,47.8,79285.44,0.0,0.91656,5e-05,10.38512]
[1776874248757,47.8,79287.14,0.0,0.91666,5e-05,10.37548]
[1776874250771,47.8,79284.69,0.0,0.91656,5e-05,10.38516]
[1776874252211,47.8,79284.69,0.0,0.91656,5e-05,10.38516]
[1776874252224,47.8,79284.69,0.0,0.91656,5e-05,10.38516]
[1776874252302,47.79,79282.47,0.0,0.91646,5e-05,10.39427]
[1776874252784,47.79,79271.34,0.0,0.91593,5e-05,10.44182]
[1776874253792,47.79,79268.13,0.0,0.91578,5e-05,10.45575]
[1776874256814,47.79,79271.82,0.0,0.91595,5e-05,10.43967]
[1776874259835,47.79,79269.33,0.0,0.91584,5e-05,10.44978]
[1776874260842,47.79,79266.82,0.0,0.91573,5e-05,10.4604]
[1776874263864,47.79,79264.44,0.0,0.91562,5e-05,10.46995]
[1776874264871,47.79,79259.98,0.0,0.91541,5e-05,10.489]
[1776874265878,47.79,79257.05,0.0,0.91527,5e-05,10.50169]
[1776874266885,47.79,79259.74,0.0,0.9154,5e-05,10.49003]
[1776874270913,47.79,79262.13,0.0,0.91552,5e-05,10.47858]
[1776874275948,47.78,79261.83,0.0,0.91552,5e-05,10.47853]
[1776874277964,47.78,79250.34,0.0,0.91498,5e-05,10.52776]
[1776874278971,47.78,79249.01,0.0,0.91491,5e-05,10.53347]
[1776874280089,47.78,79245.32,0.0,0.91474,5e-05,10.54941]
[1776874286020,47.78,79247.81,0.0,0.91486,5e-05,10.53811]
[1776874287027,47.78,79252.29,0.0,0.91508,5e-05,10.51861]
[1776874289040,47.78,79248.76,0.0,0.91491,5e-05,10.5338]
[1776874294077,47.77,79245.21,0.0,0.91478,5e-05,10.54385]
[1776874297065,47.77,79243.86,0.0,0.91472,5e-05,10.54898]
[1776874297102,47.77,79230.89,0.0,0.9141,5e-05,10.60499]
[1776874298106,47.77,79219.83,0.0,0.91356,5e-05,10.65309]
[1776874299113,47.77,79219.19,0.0,0.91355,5e-05,10.65416]
[1776874300120,47.77,79218.03,0.0,0.91349,5e-05,10.65982]
[1776874301127,47.77,79220.62,0.0,0.91361,5e-05,10.64858]
[1776874302134,47.77,79224.62,0.0,0.91381,5e-05,10.63119]
[1776874307169,47.77,79226.41,0.0,0.91389,5e-05,10.62382]
[1776874309183,47.77,79223.27,0.0,0.91374,5e-05,10.63771]
[1776874314217,47.77,79224.44,0.0,0.91378,5e-05,10.63402]
[1776874319253,47.78,79222.79,0.0,0.91369,5e-05,10.64161]
[1776874321267,47.78,79219.47,0.0,0.91353,5e-05,10.65622]
[1776874323283,47.78,79215.19,0.0,0.91332,5e-05,10.67497]
[1776874328316,47.78,79215.82,0.0,0.91335,5e-05,10.67232]
[1776874330995,47.78,79214.05,0.0,0.91326,5e-05,10.68009]
[1776874331340,47.78,79193.97,0.0,0.91228,5e-05,10.76792]
[1776874331973,47.78,79193.97,0.0,0.91228,5e-05,10.76792]
[1776874332348,47.78,79179.41,0.0,0.91156,5e-05,10.8317]
[1776874333354,47.78,79179.98,0.0,0.91159,5e-05,10.82898]
[1776874334822,47.78,79180.05,0.0,0.91159,5e-05,10.82845]
[1776874335369,47.77,79182.98,0.0,0.91174,5e-05,10.81536]
[1776874340404,47.77,79184.43,0.0,0.91182,5e-05,10.80803]
[1776874342417,47.77,79188.86,0.0,0.91205,5e-05,10.78823]
[1776874343425,47.77,79193.04,0.0,0.91225,5e-05,10.76975]
[1776874345439,47.77,79198.03,0.0,0.9125,5e-05,10.74767]
[1776874346447,47.77,79191.55,0.0,0.91218,5e-05,10.77597]
[1776874347453,47.77,79188.48,0.0,0.91203,5e-05,10.78931]
[1776874348459,47.77,79192.08,0.0,0.91221,5e-05,10.77337]
[1776874352488,47.77,79196.54,0.0,0.91247,5e-05,10.74943]
[1776874353495,47.77,79200.66,0.0,0.91267,5e-05,10.73131]
[1776874355438,47.77,79200.66,0.0,0.91267,5e-05,10.73131]
[1776874354502,47.77,79205.39,0.0,0.9129,5e-05,10.71056]
[1776874355509,47.77,79209.11,0.0,0.91309,5e-05,10.69427]
[1776874356945,47.77,79209.11,0.0,0.91309,5e-05,10.69427]
[1776874357001,47.77,79211.82,0.0,0.91322,5e-05,10.68244]
[1776874359538,47.77,79208.15,0.0,0.91304,5e-05,10.69852]
[1776874360545,47.77,79203.55,0.0,0.91281,5e-05,10.71863]
[1776874364573,47.77,79206.97,0.0,0.91298,5e-05,10.70352]
[1776874369608,47.76,79208.24,0.0,0.91306,5e-05,10.69669]
[1776874375651,47.72,79209.44,0.0,0.91331,5e-05,10.67404]
[1776874377666,47.71,79212.67,0.0,0.91352,5e-05,10.65473]
[1776874379680,47.7,79217.21,0.0,0.91377,5e-05,10.63235]
[1776874382701,47.7,79219.56,0.0,0.91389,5e-05,10.62151]
[1776874387738,47.7,79217.94,0.0,0.91382,5e-05,10.62761]
[1776874390758,47.7,79213.46,0.0,0.91361,5e-05,10.64656]
[1776874392772,47.7,79210.56,0.0,0.91347,5e-05,10.65874]
[1776874395793,47.69,79215.42,0.0,0.91372,5e-05,10.63675]
[1776874396800,47.69,79220.72,0.0,0.91398,5e-05,10.6134]
[1776874397807,47.69,79224.56,0.0,0.91417,5e-05,10.59647]
[1776874402842,47.69,79225.91,0.0,0.91424,5e-05,10.58982]
[1776874407877,47.69,79225.38,0.0,0.91423,5e-05,10.59132]
[1776874412911,47.69,79224.0,0.0,0.9142,5e-05,10.59257]
[1776874415932,47.68,79216.2,0.0,0.91382,5e-05,10.62605]
[1776874416940,47.68,79212.56,0.0,0.91365,5e-05,10.64172]
[1776874418953,47.68,79210.04,0.0,0.91353,5e-05,10.65221]
[1776874422982,47.68,79215.46,0.0,0.9138,5e-05,10.6275]
[1776874423989,47.68,79218.25,0.0,0.91394,5e-05,10.61511]
[1776874429024,47.68,79218.91,0.0,0.91399,5e-05,10.61128]
[1776874434058,47.68,79219.42,0.0,0.91402,5e-05,10.60812]
[1776874439094,47.67,79218.08,0.0,0.91397,5e-05,10.61303]
[1776874444130,47.67,79219.23,0.0,0.91403,5e-05,10.6071]
[1776874449164,47.67,79216.52,0.0,0.91391,5e-05,10.61805]
[1776874454202,47.67,79213.82,0.0,0.91379,5e-05,10.62889]
[1776874454948,47.67,79213.82,0.0,0.91379,5e-05,10.62889]
[1776874455208,47.67,79211.52,0.0,0.91368,5e-05,10.63875]
[1776874457224,47.66,79208.65,0.0,0.91354,5e-05,10.65088]
[1776874462261,47.66,79218.21,0.0,0.91402,5e-05,10.60801]
[1776874462947,47.66,79218.21,0.0,0.91402,5e-05,10.60801]
[1776874463268,47.66,79222.69,0.0,0.91424,5e-05,10.58825]
[1776874465282,47.66,79222.71,0.0,0.91424,5e-05,10.58787]
[1776874470317,47.66,79222.68,0.0,0.91425,5e-05,10.58733]
[1776874475352,47.66,79221.98,0.0,0.91425,5e-05,10.58578]
[1776874477366,47.66,79226.29,0.0,0.91446,5e-05,10.56655]
[1776874482401,47.65,79228.95,0.0,0.9146,5e-05,10.55449]
[1776874487436,47.65,79229.9,0.0,0.91465,5e-05,10.54975]
[1776874490457,47.65,79226.75,0.0,0.9145,5e-05,10.5632]
[1776874495492,47.65,79227.82,0.0,0.91456,5e-05,10.55799]
[1776874500526,47.65,79227.31,0.0,0.91454,5e-05,10.55964]
[1776874505563,47.65,79227.87,0.0,0.91457,5e-05,10.55664]
[1776874506570,47.65,79231.54,0.0,0.91475,5e-05,10.54054]
[1776874507577,47.65,79234.81,0.0,0.91491,5e-05,10.52623]
[1776874512612,47.65,79233.87,0.0,0.91487,5e-05,10.53]
[1776874515928,47.65,79233.89,0.0,0.91487,5e-05,10.52978]
[1776874521675,47.65,79234.12,0.0,0.91489,5e-05,10.52835]
[1776874526710,47.65,79228.28,0.0,0.91461,5e-05,10.55354]
[1776874528724,47.64,79224.39,0.0,0.91442,5e-05,10.5703]
[1776874532752,47.64,79227.06,0.0,0.91458,5e-05,10.55434]
[1776874537786,47.64,79226.01,0.0,0.91454,5e-05,10.55847]
[1776874542822,47.64,79226.06,0.0,0.91454,5e-05,10.55782]
[1776874544835,47.64,79230.8,0.0,0.91478,5e-05,10.53701]
[1776874546850,47.64,79233.76,0.0,0.91492,5e-05,10.52404]
[1776874549871,47.64,79230.7,0.0,0.91477,5e-05,10.53726]
[1776874552892,47.64,79228.04,0.0,0.91465,5e-05,10.54867]
[1776874556012,47.64,79225.76,0.0,0.91454,5e-05,10.55847]
[1776874556034,47.64,79221.33,0.0,0.91432,5e-05,10.5777]
[1776874556920,47.64,79218.25,0.0,0.91417,5e-05,10.59103]
[1776874558975,47.64,79217.96,0.0,0.91416,5e-05,10.59217]
[1776874559034,47.64,79209.13,0.0,0.91373,5e-05,10.63061]
[1776874559941,47.64,79204.39,0.0,0.9135,5e-05,10.65115]
[1776874560948,47.64,79200.61,0.0,0.91332,5e-05,10.66747]
[1776874562503,47.64,79200.61,0.0,0.91332,5e-05,10.66747]
[1776874562545,47.64,79200.05,0.0,0.9133,5e-05,10.66943]
[1776874565985,47.63,79196.06,0.0,0.91311,5e-05,10.68616]
[1776874571020,47.63,79194.01,0.0,0.91302,5e-05,10.69375]
[1776874572030,47.63,79198.23,0.0,0.91323,5e-05,10.67497]
[1776874573037,47.63,79202.7,0.0,0.91346,5e-05,10.65515]
[1776874576058,47.62,79199.94,0.0,0.91335,5e-05,10.66448]
[1776874580089,47.61,79189.48,0.0,0.91291,5e-05,10.70336]
[1776874582103,47.6,79188.32,0.0,0.91286,5e-05,10.70786]
[1776874584117,47.6,79197.79,0.0,0.91333,5e-05,10.66575]
[1776874589153,47.6,79197.76,0.0,0.91334,5e-05,10.66475]
[1776874593181,47.6,79195.13,0.0,0.91325,5e-05,10.67148]
[1776874597209,47.6,79192.81,0.0,0.91315,5e-05,10.68072]
[1776874599223,47.59,79189.65,0.0,0.913,5e-05,10.69409]
[1776874601237,47.59,79193.93,0.0,0.91321,5e-05,10.67542]
[1776874603251,47.59,79187.7,0.0,0.9129,5e-05,10.70288]
[1776874604258,47.59,79181.75,0.0,0.9126,5e-05,10.72904]
[1776874605265,47.59,79178.02,0.0,0.91242,5e-05,10.74542]
[1776874607278,47.59,79181.48,0.0,0.91259,5e-05,10.73013]
[1776874608286,47.59,79184.23,0.0,0.91273,5e-05,10.71803]
[1776874613321,47.59,79183.59,0.0,0.9127,5e-05,10.72086]
[1776874614328,47.59,79180.98,0.0,0.91257,5e-05,10.73232]
[1776874619362,47.59,79184.79,0.0,0.91276,5e-05,10.71551]
[1776874620370,47.59,79189.29,0.0,0.91298,5e-05,10.69575]
[1776874621377,47.59,79192.0,0.0,0.91311,5e-05,10.68387]
[1776874622384,47.59,79196.68,0.0,0.91334,5e-05,10.6634]
[1776874623391,47.59,79200.36,0.0,0.91353,5e-05,10.64703]
[1776874628427,47.59,79202.48,0.0,0.91364,5e-05,10.63677]
[1776874629438,47.59,79204.8,0.0,0.91376,5e-05,10.62643]
[1776874630443,47.59,79209.92,0.0,0.91401,5e-05,10.60386]
[1776874631451,47.59,79216.66,0.0,0.91434,5e-05,10.57425]
[1776874632458,47.59,79220.3,0.0,0.91452,5e-05,10.55824]
[1776874634472,47.59,79217.67,0.0,0.91439,5e-05,10.56957]
[1776874635479,47.59,79214.36,0.0,0.91423,5e-05,10.58397]
[1776874636486,47.59,79211.46,0.0,0.91409,5e-05,10.59655]
[1776874641522,47.59,79209.24,0.0,0.91399,5e-05,10.60566]
[1776874642528,47.59,79206.72,0.0,0.91387,5e-05,10.61655]
[1776874647563,47.59,79201.3,0.0,0.91361,5e-05,10.63942]
[1776874648571,47.58,79196.87,0.0,0.91339,5e-05,10.65864]
[1776874653607,47.58,79197.47,0.0,0.91346,5e-05,10.65103]
[1776874657635,47.58,79200.51,0.0,0.91362,5e-05,10.63693]
[1776874659648,47.58,79205.8,0.0,0.91388,5e-05,10.61342]
[1776874663676,47.58,79208.09,0.0,0.914,5e-05,10.60288]
[1776874664684,47.58,79212.91,0.0,0.91424,5e-05,10.5817]
[1776874669719,47.58,79214.07,0.0,0.9143,5e-05,10.57619]
[1776874674753,47.58,79215.81,0.0,0.91439,5e-05,10.56822]
[1776874678782,47.58,79210.95,0.0,0.91415,5e-05,10.58913]
[1776874683817,47.57,79211.08,0.0,0.91417,5e-05,10.58801]
[1776874685831,47.57,79208.06,0.0,0.91402,5e-05,10.60099]
[1776874688852,47.57,79210.51,0.0,0.91414,5e-05,10.58989]
[1776874693887,47.57,79207.92,0.0,0.91402,5e-05,10.60067]
[1776874696907,47.57,79203.65,0.0,0.91382,5e-05,10.61893]
[1776874701948,47.57,79204.89,0.0,0.91389,5e-05,10.61275]
[1776874702955,47.57,79207.28,0.0,0.91401,5e-05,10.60215]
[1776874703962,47.57,79212.83,0.0,0.91428,5e-05,10.57776]
[1776874705977,47.57,79210.34,0.0,0.91416,5e-05,10.58846]
[1776874706983,47.57,79206.8,0.0,0.91399,5e-05,10.60383]
[1776874707989,47.57,79203.6,0.0,0.91383,5e-05,10.6177]
[1776874713025,47.56,79204.4,0.0,0.91391,5e-05,10.60953]
[1776874718060,47.56,79202.73,0.0,0.91383,5e-05,10.6161]
[1776874721081,47.56,79200.34,0.0,0.91372,5e-05,10.62606]
[1776874726116,47.56,79196.93,0.0,0.91356,5e-05,10.64013]
[1776874727123,47.56,79189.69,0.0,0.91321,5e-05,10.67168]
[1776874728130,47.56,79184.5,0.0,0.91295,5e-05,10.69452]
[1776874733165,47.56,79176.04,0.0,0.91254,5e-05,10.73182]
[1776874734172,47.56,79173.26,0.0,0.9124,5e-05,10.74401]
[1776874736662,47.56,79175.41,0.0,0.91251,5e-05,10.73449]
[1776874736703,47.56,79175.41,0.0,0.91251,5e-05,10.73449]
[1776874736746,47.56,79175.41,0.0,0.91251,5e-05,10.73449]
[1776874736754,47.56,79175.41,0.0,0.91251,5e-05,10.73449]
[1776874736847,47.56,79174.09,0.0,0.91244,5e-05,10.7402]
[1776874737192,47.56,79169.5,0.0,0.91221,5e-05,10.7604]
[1776874738200,47.56,79163.1,0.0,0.9119,5e-05,10.78852]
[1776874740262,47.56,79161.33,0.0,0.91181,5e-05,10.79618]
[1776874740396,47.56,79161.33,0.0,0.91181,5e-05,10.79618]
[1776874740442,47.56,79161.33,0.0,0.91181,5e-05,10.79618]
[1776874740465,47.56,79160.7,0.0,0.91178,5e-05,10.79881]
[1776874741221,47.56,79151.39,0.0,0.91132,5e-05,10.83976]
[1776874742228,47.56,79144.14,0.0,0.91096,5e-05,10.87159]
[1776874743235,47.56,79139.22,0.0,0.91071,5e-05,10.8931]
[1776874744244,47.56,79143.17,0.0,0.91091,5e-05,10.87531]
[1776874745251,47.55,79149.77,0.0,0.91125,5e-05,10.84584]
[1776874747265,47.55,79152.2,0.0,0.91137,5e-05,10.83465]
[1776874748272,47.55,79149.96,0.0,0.91126,5e-05,10.84434]
[1776874750286,47.55,79146.77,0.0,0.91111,5e-05,10.85798]
[1776874751293,47.55,79150.44,0.0,0.9113,5e-05,10.8415]
[1776874756328,47.54,79151.69,0.0,0.91141,5e-05,10.83122]
[1776874759349,47.52,79149.51,0.0,0.91137,5e-05,10.835]
[1776874764383,47.5,79146.07,0.0,0.9113,5e-05,10.84034]
[1776874767405,47.5,79143.53,0.0,0.91118,5e-05,10.85096]
[1776874772440,47.49,79144.43,0.0,0.91129,5e-05,10.84]
[1776874777475,47.48,79142.44,0.0,0.91126,5e-05,10.84238]
[1776874782510,47.45,79143.72,0.0,0.91143,5e-05,10.82691]
[1776874787545,47.43,79142.8,0.0,0.91148,5e-05,10.82232]
[1776874791573,47.41,79145.04,0.0,0.91166,5e-05,10.80612]
[1776874792580,47.41,79156.21,0.0,0.91223,5e-05,10.75526]
[1776874793587,47.41,79161.98,0.0,0.91252,5e-05,10.72965]
[1776874794595,47.41,79160.71,0.0,0.91246,5e-05,10.7352]
[1776874796608,47.41,79157.14,0.0,0.91228,5e-05,10.75092]
[1776874801644,47.41,79154.57,0.0,0.91216,5e-05,10.76199]
[1776874802651,47.41,79150.77,0.0,0.91197,5e-05,10.77872]
[1776874803658,47.41,79148.29,0.0,0.91185,5e-05,10.78961]
[1776874806679,47.41,79145.66,0.0,0.91172,5e-05,10.8009]
[1776874811715,47.41,79146.92,0.0,0.91179,5e-05,10.79465]
[1776874816749,47.4,79146.43,0.0,0.91177,5e-05,10.79603]
[1776874821786,47.4,79145.95,0.0,0.91176,5e-05,10.79751]
[1776874826821,47.4,79143.36,0.0,0.91163,5e-05,10.80832]
[1776874831857,47.4,79144.14,0.0,0.91171,5e-05,10.8002]
[1776874836892,47.4,79143.54,0.0,0.91169,5e-05,10.80217]
[1776874841927,47.4,79143.2,0.0,0.91168,5e-05,10.80297]
[1776874842934,47.4,79148.85,0.0,0.91196,5e-05,10.77782]
[1776874843941,47.39,79155.71,0.0,0.9123,5e-05,10.7474]
[1776874846962,47.39,79158.28,0.0,0.91244,5e-05,10.73562]
[1776874848976,47.39,79161.6,0.0,0.91261,5e-05,10.7203]
[1776874850990,47.39,79165.05,0.0,0.91279,5e-05,10.70447]
[1776874856028,47.39,79166.84,0.0,0.91289,5e-05,10.69523]
[1776874858041,47.39,79171.95,0.0,0.91315,5e-05,10.6722]
[1776874863075,47.38,79173.0,0.0,0.91321,5e-05,10.66648]
[1776874866464,47.38,79179.76,0.0,0.91355,5e-05,10.63609]
[1776874867104,47.38,79193.12,0.0,0.91421,5e-05,10.57723]
[1776874868111,47.38,79201.21,0.0,0.91461,5e-05,10.5414]
[1776874869118,47.38,79207.37,0.0,0.91491,5e-05,10.51412]
[1776874872144,47.38,79205.24,0.0,0.91482,5e-05,10.52263]
[1776874877179,47.38,79207.14,0.0,0.91492,5e-05,10.51353]
[1776874881207,47.38,79198.61,0.0,0.9145,5e-05,10.551]
[1776874882214,47.38,79191.68,0.0,0.91416,5e-05,10.58138]
[1776874883221,47.38,79185.35,0.0,0.91385,5e-05,10.60911]
[1776874884227,47.38,79176.67,0.0,0.91343,5e-05,10.64716]
[1776874886241,47.37,79175.77,0.0,0.91339,5e-05,10.65078]
[1776874891278,47.37,79176.39,0.0,0.91346,5e-05,10.64329]
[1776874893292,47.37,79183.93,0.0,0.91383,5e-05,10.60981]
[1776874894299,47.37,79191.31,0.0,0.91419,5e-05,10.57729]
[1776874895306,47.37,79196.01,0.0,0.91442,5e-05,10.55661]
[1776874896313,47.37,79202.46,0.0,0.91474,5e-05,10.52832]
[1776874899333,47.37,79200.19,0.0,0.91463,5e-05,10.5383]
[1776874900341,47.37,79193.53,0.0,0.9143,5e-05,10.5675]
[1776874901348,47.37,79191.45,0.0,0.9142,5e-05,10.57657]
[1776874906383,47.37,79190.38,0.0,0.91415,5e-05,10.58091]
[1776874908397,47.37,79187.91,0.0,0.91403,5e-05,10.5916]
[1776874911418,47.37,79182.32,0.0,0.91376,5e-05,10.61585]
[1776874913432,47.37,79176.56,0.0,0.91348,5e-05,10.64091]
[1776874918466,47.37,79177.44,0.0,0.91353,5e-05,10.63621]
[1776874923502,47.36,79177.89,0.0,0.91356,5e-05,10.63343]
[1776874928537,47.36,79178.01,0.0,0.91358,5e-05,10.63215]
[1776874931558,47.36,79174.98,0.0,0.91343,5e-05,10.64504]
[1776874932565,47.36,79170.71,0.0,0.91322,5e-05,10.66368]
[1776874933572,47.36,79167.38,0.0,0.91306,5e-05,10.67846]
[1776874935586,47.36,79164.28,0.0,0.9129,5e-05,10.69229]
[1776874939614,47.36,79161.19,0.0,0.91275,5e-05,10.70618]
[1776874942635,47.36,79163.82,0.0,0.91288,5e-05,10.69475]
[1776874948677,47.36,79163.25,0.0,0.91284,5e-05,10.69776]
[1776874951698,47.36,79160.7,0.0,0.91274,5e-05,10.70534]
[1776874955729,47.37,79144.45,0.0,0.91193,5e-05,10.77746]
[1776874957742,47.37,79137.81,0.0,0.91159,5e-05,10.8069]
[1776874959757,47.37,79129.44,0.0,0.91118,5e-05,10.84388]
[1776874962780,47.36,79123.39,0.0,0.91088,5e-05,10.87036]
[1776874963787,47.36,79121.17,0.0,0.91076,5e-05,10.88006]
[1776874967815,47.36,79107.24,0.0,0.91007,5e-05,10.94124]
[1776874969828,47.36,79108.35,0.0,0.91013,5e-05,10.93576]
[1776874970836,47.36,79116.78,0.0,0.91056,5e-05,10.89792]
[1776874971843,47.36,79120.84,0.0,0.91077,5e-05,10.87956]
[1776874973856,47.36,79122.33,0.0,0.91085,5e-05,10.87248]
[1776874978892,47.36,79120.69,0.0,0.91078,5e-05,10.87876]
[1776874980907,47.35,79117.92,0.0,0.91065,5e-05,10.89043]
[1776874981913,47.35,79115.64,0.0,0.91053,5e-05,10.90034]
[1776874983926,47.35,79112.89,0.0,0.9104,5e-05,10.91208]
[1776874988962,47.35,79111.85,0.0,0.91036,5e-05,10.91537]
[1776874990977,47.35,79109.25,0.0,0.91024,5e-05,10.92639]
[1776874992990,47.35,79105.96,0.0,0.91007,5e-05,10.94044]
[1776874998027,47.34,79104.65,0.0,0.91002,5e-05,10.94545]
[1776875002054,47.34,79095.01,0.0,0.90953,5e-05,10.98827]
[1776875003062,47.34,79089.51,0.0,0.90925,5e-05,11.01274]
[1776875005077,47.34,79087.23,0.0,0.90914,5e-05,11.02263]
[1776875006083,47.34,79086.09,0.0,0.90908,5e-05,11.02756]
[1776875009103,47.34,79079.03,0.0,0.90872,5e-05,11.05864]
[1776875012125,47.34,79075.24,0.0,0.90856,5e-05,11.07098]
[1776875017160,47.34,79073.12,0.0,0.90847,5e-05,11.07921]
[1776875021187,47.33,79067.34,0.0,0.90818,5e-05,11.10406]
[1776875022195,47.33,79065.0,0.0,0.90806,5e-05,11.11426]
[1776875023202,47.33,79069.96,0.0,0.90832,5e-05,11.09166]
[1776875024208,47.33,79066.83,0.0,0.90816,5e-05,11.10542]
[1776875025602,47.33,79061.5,0.0,0.90789,5e-05,11.12905]
[1776875026713,47.33,79061.5,0.0,0.90789,5e-05,11.12905]
[1776875026748,47.33,79059.72,0.0,0.9078,5e-05,11.1367]
[1776875029244,47.33,79045.63,0.0,0.90708,5e-05,11.19902]
[1776875030251,47.33,79034.23,0.0,0.90649,5e-05,11.25027]
[1776875031261,47.32,79035.81,0.0,0.90658,5e-05,11.24288]
[1776875032268,47.32,79031.69,0.0,0.90636,5e-05,11.26125]
[1776875034960,47.32,79030.01,0.0,0.90628,5e-05,11.26857]
[1776875035064,47.32,79030.01,0.0,0.90628,5e-05,11.26857]
[1776875035107,47.32,79023.8,0.0,0.90595,5e-05,11.29637]
[1776875035711,47.32,79023.8,0.0,0.90595,5e-05,11.29637]
[1776875036047,47.32,79023.8,0.0,0.90595,5e-05,11.29637]
[1776875036138,47.32,79011.3,0.0,0.9053,5e-05,11.35253]
[1776875036204,47.32,79011.3,0.0,0.9053,5e-05,11.35253]
[1776875036298,47.32,78993.12,0.0,0.90433,5e-05,11.43506]
[1776875037305,47.32,78991.3,0.0,0.90424,5e-05,11.44308]
[1776875041333,47.32,78987.58,0.0,0.90405,5e-05,11.45895]
[1776875046369,47.3,78987.7,0.0,0.90414,5e-05,11.45164]
[1776875051404,47.3,78986.78,0.0,0.9041,5e-05,11.45445]
[1776875053418,47.3,78982.58,0.0,0.90388,5e-05,11.473]
[1776875057962,47.29,78999.12,0.0,0.90478,5e-05,11.39654]
[1776875058461,47.29,79022.24,0.0,0.90601,5e-05,11.29126]
[1776875059468,47.29,79034.0,0.0,0.90663,5e-05,11.2378]
[1776875061118,47.29,79040.46,0.0,0.90697,5e-05,11.20828]
[1776875061482,47.29,79051.29,0.0,0.90754,5e-05,11.15947]
[1776875062489,47.29,79055.59,0.0,0.90776,5e-05,11.14003]
[1776875066523,47.29,79048.62,0.0,0.9074,5e-05,11.17122]
[1776875067525,47.29,79045.44,0.0,0.90724,5e-05,11.18546]
[1776875068532,47.29,79042.88,0.0,0.9071,5e-05,11.19688]
[1776875071553,47.29,79036.89,0.0,0.90682,5e-05,11.21951]
[1776875072560,47.29,79033.25,0.0,0.90664,5e-05,11.23547]
[1776875073567,47.29,79024.12,0.0,0.90616,5e-05,11.27624]
[1776875074574,47.28,79017.53,0.0,0.90582,5e-05,11.30551]
[1776875079609,47.28,79016.45,0.0,0.90579,5e-05,11.30799]
[1776875080616,47.28,79009.01,0.0,0.9054,5e-05,11.3414]
[1776875081623,47.28,79004.5,0.0,0.90517,5e-05,11.3615]
[1776875085652,47.27,79007.51,0.0,0.90534,5e-05,11.34681]
[1776875090789,47.27,79005.98,0.0,0.90528,5e-05,11.35227]
[1776875095722,47.26,79012.44,0.0,0.90564,5e-05,11.32069]
[1776875096729,47.26,79015.36,0.0,0.9058,5e-05,11.30713]
[1776875097736,47.26,79019.71,0.0,0.90603,5e-05,11.28713]
[1776875102770,47.26,79016.78,0.0,0.9059,5e-05,11.29877]
[1776875103778,47.26,79011.24,0.0,0.90561,5e-05,11.32331]
[1776875108818,47.25,79011.71,0.0,0.90567,5e-05,11.3184]
[1776875110832,47.25,79015.37,0.0,0.90587,5e-05,11.30121]
[1776875111840,47.25,79025.36,0.0,0.9064,5e-05,11.2557]
[1776875112847,47.25,79031.14,0.0,0.9067,5e-05,11.22936]
[1776875113854,47.25,79034.15,0.0,0.90686,5e-05,11.21559]
[1776875114861,47.25,79036.65,0.0,0.907,5e-05,11.20415]
[1776875119896,47.24,79035.69,0.0,0.90696,5e-05,11.20697]
[1776875120903,47.24,79028.21,0.0,0.90658,5e-05,11.24035]
[1776875122131,47.24,79024.34,0.0,0.90638,5e-05,11.25688]
[1776875126945,47.24,79022.0,0.0,0.90628,5e-05,11.26548]
[1776875130975,47.23,79019.23,0.0,0.90616,5e-05,11.27601]
[1776875131982,47.23,79014.83,0.0,0.90596,5e-05,11.29147]
[1776875136011,47.23,79025.02,0.0,0.90651,5e-05,11.24432]
[1776875137017,47.23,79029.9,0.0,0.90677,5e-05,11.222]
[1776875139031,47.22,79031.26,0.0,0.90685,5e-05,11.21524]
[1776875144066,47.22,79031.1,0.0,0.90686,5e-05,11.21382]
[1776875147087,47.22,79020.53,0.0,0.90632,5e-05,11.26036]
[1776875148094,47.22,79013.81,0.0,0.90597,5e-05,11.29067]
[1776875149100,47.21,79010.1,0.0,0.90577,5e-05,11.30728]
[1776875151115,47.21,79010.69,0.0,0.90582,5e-05,11.30379]
[1776875154137,47.21,79007.42,0.0,0.90565,5e-05,11.31781]
[1776875156150,47.21,79003.54,0.0,0.90545,5e-05,11.33509]
[1776875158163,47.21,79001.16,0.0,0.90532,5e-05,11.34579]
[1776875161185,47.21,78997.04,0.0,0.90511,5e-05,11.36428]
[1776875164206,47.21,78989.38,0.0,0.9047,5e-05,11.39881]
[1776875165213,47.21,78985.93,0.0,0.90452,5e-05,11.41436]
[1776875169242,47.21,78981.16,0.0,0.90428,5e-05,11.43533]
[1776875172262,47.2,78984.69,0.0,0.90447,5e-05,11.41856]
[1776875173268,47.2,78978.64,0.0,0.90415,5e-05,11.44593]
[1776875174275,47.2,78975.85,0.0,0.904,5e-05,11.45841]
[1776875179310,47.2,78975.93,0.0,0.90402,5e-05,11.45671]
[1776875184346,47.2,78980.52,0.0,0.90429,5e-05,11.43439]
[1776875187367,47.19,78975.1,0.0,0.904,5e-05,11.45837]
[1776875192403,47.19,78978.09,0.0,0.90421,5e-05,11.43933]
[1776875196431,47.19,78974.54,0.0,0.90403,5e-05,11.45449]
[1776875198445,47.19,78971.9,0.0,0.90389,5e-05,11.46596]
[1776875199452,47.19,78968.38,0.0,0.90371,5e-05,11.48174]
[1776875200459,47.19,78971.12,0.0,0.90386,5e-05,11.4689]
[1776875202935,47.18,78972.3,0.0,0.90393,5e-05,11.46321]
[1776875203274,47.18,78967.94,0.0,0.9037,5e-05,11.4825]
[1776875203691,47.18,78967.94,0.0,0.9037,5e-05,11.4825]
[1776875203749,47.18,78958.58,0.0,0.90319,5e-05,11.5253]
[1776875204487,47.18,78951.01,0.0,0.90279,5e-05,11.55957]
[1776875206501,47.18,78948.57,0.0,0.90267,5e-05,11.56986]
[1776875211841,47.18,78949.02,0.0,0.90271,5e-05,11.56602]
[1776875211896,47.17,78949.54,0.0,0.90275,5e-05,11.56321]
[1776875212545,47.17,78959.03,0.0,0.90326,5e-05,11.51932]
[1776875213553,47.17,78966.16,0.0,0.90365,5e-05,11.48635]
[1776875215568,47.17,78970.69,0.0,0.9039,5e-05,11.46504]
[1776875217582,47.17,78964.77,0.0,0.90359,5e-05,11.49153]
[1776875222617,47.17,78958.68,0.0,0.90328,5e-05,11.51776]
[1776875223624,47.16,78956.04,0.0,0.90318,5e-05,11.52622]
[1776875224441,47.16,78956.04,0.0,0.90318,5e-05,11.52622]
[1776875224631,47.15,78953.15,0.0,0.90307,5e-05,11.53572]
[1776875225638,47.14,78946.99,0.0,0.90278,5e-05,11.56009]
[1776875226645,47.13,78943.03,0.0,0.90261,5e-05,11.57406]
[1776875228859,47.13,78941.3,0.0,0.90252,5e-05,11.58156]
[1776875228946,47.13,78931.98,0.0,0.90201,5e-05,11.62437]
[1776875229673,47.12,78926.35,0.0,0.90171,5e-05,11.64982]
[1776875230689,47.12,78926.09,0.0,0.9017,5e-05,11.6505]
[1776875232155,47.12,78926.09,0.0,0.9017,5e-05,11.6505]
[1776875232265,47.12,78927.24,0.0,0.90178,5e-05,11.64412]
[1776875232703,47.12,78922.53,0.0,0.90153,5e-05,11.66526]
[1776875234717,47.12,78916.55,0.0,0.90121,5e-05,11.69165]
[1776875236730,47.11,78926.9,0.0,0.90179,5e-05,11.64275]
[1776875237738,47.11,78928.08,0.0,0.90186,5e-05,11.63679]
[1776875239755,47.11,78930.49,0.0,0.90201,5e-05,11.62464]
[1776875240759,47.11,78933.47,0.0,0.90218,5e-05,11.61043]
[1776875243781,47.09,78944.46,0.0,0.90284,5e-05,11.55438]
[1776875245118,47.09,78944.46,0.0,0.90284,5e-05,11.55438]
[1776875245176,47.08,78953.33,0.0,0.90336,5e-05,11.50984]
[1776875245795,47.08,78962.4,0.0,0.90386,5e-05,11.46799]
[1776875246802,47.08,78968.94,0.0,0.90421,5e-05,11.43782]
[1776875248815,47.08,78966.0,0.0,0.90406,5e-05,11.45056]
[1776875253854,47.08,78961.98,0.0,0.90389,5e-05,11.46384]
[1776875254861,47.08,78958.07,0.0,0.90368,5e-05,11.48148]
[1776875258889,47.08,78964.07,0.0,0.90401,5e-05,11.45292]
[1776875259896,47.07,78966.97,0.0,0.90417,5e-05,11.43941]
[1776875264931,47.07,78974.76,0.0,0.9046,5e-05,11.4027]
[1776875269966,47.07,78979.55,0.0,0.90487,5e-05,11.37998]
[1776875272987,47.07,78975.36,0.0,0.90465,5e-05,11.39867]
[1776875277015,47.07,78978.18,0.0,0.90481,5e-05,11.38505]
[1776875278032,47.07,78990.26,0.0,0.90546,5e-05,11.32953]
[1776875279039,47.06,78998.09,0.0,0.90588,5e-05,11.29353]
[1776875282062,47.06,79001.89,0.0,0.90609,5e-05,11.27539]
[1776875283069,47.06,79005.49,0.0,0.90628,5e-05,11.25876]
[1776875285197,47.06,79004.75,0.0,0.90625,5e-05,11.26189]
[1776875289114,47.06,79009.94,0.0,0.90653,5e-05,11.23714]
[1776875291127,47.06,79013.48,0.0,0.90672,5e-05,11.22069]
[1776875292134,47.06,79020.33,0.0,0.90709,5e-05,11.18945]
[1776875297168,47.06,79020.46,0.0,0.9071,5e-05,11.18824]
[1776875301218,47.05,79017.88,0.0,0.90698,5e-05,11.19829]
[1776875303232,47.05,79015.38,0.0,0.90686,5e-05,11.20879]
[1776875305246,47.05,79012.34,0.0,0.90671,5e-05,11.22171]
[1776875306253,47.05,79008.55,0.0,0.90652,5e-05,11.23847]
[1776875307260,47.04,79005.63,0.0,0.90637,5e-05,11.25125]
[1776875312295,47.04,79003.86,0.0,0.90633,5e-05,11.25281]
[1776875313203,47.04,79003.86,0.0,0.90633,5e-05,11.25281]
[1776875318337,47.04,79004.7,0.0,0.90639,5e-05,11.24775]
[1776875320350,47.03,78992.92,0.0,0.90577,5e-05,11.30094]
[1776875321358,47.03,78987.96,0.0,0.9055,5e-05,11.32352]
[1776875322365,47.03,78991.36,0.0,0.90569,5e-05,11.30797]
[1776875323372,47.03,78994.16,0.0,0.90584,5e-05,11.29491]
[1776875326393,47.03,78996.87,0.0,0.90599,5e-05,11.28174]
[1776875327400,47.03,79000.0,0.0,0.90616,5e-05,11.26723]
[1776875328407,47.03,79007.53,0.0,0.90656,5e-05,11.23275]
[1776875328744,47.03,79007.53,0.0,0.90656,5e-05,11.23275]
[1776875328793,47.03,79007.53,0.0,0.90656,5e-05,11.23275]
[1776875328935,47.03,79007.53,0.0,0.90656,5e-05,11.23275]
[1776875329413,47.03,79012.48,0.0,0.90682,5e-05,11.21008]
[1776875333442,47.03,79006.06,0.0,0.9065,5e-05,11.23801]
[1776875336462,47.02,79003.27,0.0,0.90637,5e-05,11.24918]
[1776875337734,47.02,79000.19,0.0,0.90622,5e-05,11.26213]
[1776875340495,47.02,78989.62,0.0,0.90567,5e-05,11.30918]
[1776875341502,47.02,78982.67,0.0,0.9053,5e-05,11.34053]
[1776875343516,47.01,78979.58,0.0,0.90515,5e-05,11.35336]
[1776875344523,47.01,78976.81,0.0,0.90502,5e-05,11.365]
[1776875346537,47.01,78973.64,0.0,0.90485,5e-05,11.37925]
[1776875349558,47.01,78967.22,0.0,0.90451,5e-05,11.40817]
[1776875351192,47.01,78967.22,0.0,0.90451,5e-05,11.40817]
[1776875351205,47.01,78965.51,0.0,0.90442,5e-05,11.41566]
[1776875353587,47.01,78962.65,0.0,0.90427,5e-05,11.42834]
[1776875356608,47.01,78966.32,0.0,0.90448,5e-05,11.41089]
[1776875357855,47.01,78966.32,0.0,0.90448,5e-05,11.41089]
[1776875357913,47.01,78973.26,0.0,0.90485,5e-05,11.37874]
[1776875358622,47.01,78983.45,0.0,0.9054,5e-05,11.33221]
[1776875359628,47.0,78993.1,0.0,0.90592,5e-05,11.2878]
[1776875360635,47.0,78997.44,0.0,0.90615,5e-05,11.26771]
[1776875361643,47.0,79000.69,0.0,0.90633,5e-05,11.25265]
[1776875362650,47.0,78996.61,0.0,0.90612,5e-05,11.2707]
[1776875363657,47.0,78991.73,0.0,0.90586,5e-05,11.29243]
[1776875366133,47.0,78993.05,0.0,0.90595,5e-05,11.28478]
[1776875368396,47.0,78993.11,0.0,0.90595,5e-05,11.2845]
[1776875368429,47.0,78993.11,0.0,0.90595,5e-05,11.2845]
[1776875368437,47.0,78993.11,0.0,0.90595,5e-05,11.2845]
[1776875367684,46.99,78987.6,0.0,0.90567,5e-05,11.30853]
[1776875368692,46.99,78985.06,0.0,0.90555,5e-05,11.31953]
[1776875369699,46.99,78981.51,0.0,0.90536,5e-05,11.33543]
[1776875371343,46.99,78979.51,0.0,0.90528,5e-05,11.34026]
[1776875374734,46.99,78977.27,0.0,0.90518,5e-05,11.34912]
[1776875379769,46.98,78975.21,0.0,0.90509,5e-05,11.35679]
[1776875384804,46.98,78979.77,0.0,0.90535,5e-05,11.33413]
[1776875386818,46.98,78983.1,0.0,0.90554,5e-05,11.31828]
[1776875389841,46.97,78974.8,0.0,0.90511,5e-05,11.3553]
[1776875390848,46.97,78969.2,0.0,0.90481,5e-05,11.38055]
[1776875391854,46.97,78965.15,0.0,0.9046,5e-05,11.39869]
[1776875396890,46.97,78964.78,0.0,0.9046,5e-05,11.39829]
[1776875400921,46.96,78956.95,0.0,0.9042,5e-05,11.43251]
[1776875401928,46.96,78949.72,0.0,0.90381,5e-05,11.46548]
[1776875402935,46.96,78946.73,0.0,0.90365,5e-05,11.47896]
[1776875403942,46.96,78944.34,0.0,0.90353,5e-05,11.48968]
[1776875404949,46.96,78941.7,0.0,0.90339,5e-05,11.50153]
[1776875406963,46.96,78939.13,0.0,0.90325,5e-05,11.51276]
[1776875408125,46.96,78925.91,0.0,0.90254,5e-05,11.57329]
[1776875408977,46.96,78913.74,0.0,0.90188,5e-05,11.62901]
[1776875409983,46.96,78914.52,0.0,0.90193,5e-05,11.62491]
[1776875410991,46.95,78908.75,0.0,0.90161,5e-05,11.65107]
[1776875411998,46.95,78904.6,0.0,0.90139,6e-05,11.66972]
[1776875416028,46.95,78910.65,0.0,0.90175,5e-05,11.63956]
[1776875417035,46.95,78916.89,0.0,0.90209,5e-05,11.61075]
[1776875418044,46.95,78918.91,0.0,0.90221,5e-05,11.60047]
[1776875422070,46.94,78910.22,0.0,0.90175,5e-05,11.63936]
[1776875423077,46.94,78901.71,0.0,0.90129,6e-05,11.67846]
[1776875426330,46.94,78903.06,0.0,0.90137,6e-05,11.67132]
[1776875432140,46.94,78901.75,0.0,0.90135,6e-05,11.67167]
[1776875437175,46.93,78899.59,0.0,0.90124,6e-05,11.68017]
[1776875438182,46.93,78903.72,0.0,0.90148,6e-05,11.66076]
[1776875443217,46.93,78903.02,0.0,0.90145,6e-05,11.66258]
[1776875448252,46.92,78910.18,0.0,0.90186,5e-05,11.62812]
[1776875449259,46.92,78916.57,0.0,0.90222,5e-05,11.59839]
[1776875453287,46.92,78912.89,0.0,0.90203,5e-05,11.61442]
[1776875454294,46.92,78917.02,0.0,0.90226,5e-05,11.59491]
[1776875456308,46.92,78912.89,0.0,0.90204,5e-05,11.61313]
[1776875458322,46.92,78902.73,0.0,0.90149,6e-05,11.65944]
[1776875459329,46.92,78893.91,0.0,0.90101,6e-05,11.70001]
[1776875460337,46.91,78891.36,0.0,0.90087,6e-05,11.7115]
[1776875461357,46.91,78899.87,0.0,0.90134,6e-05,11.67176]
[1776875463371,46.91,78895.35,0.0,0.9011,6e-05,11.69211]
[1776875468407,46.91,78898.18,0.0,0.90127,6e-05,11.67747]
[1776875470421,46.91,78906.76,0.0,0.90175,5e-05,11.63721]
[1776875471428,46.91,78909.45,0.0,0.9019,5e-05,11.62455]
[1776875472435,46.91,78902.96,0.0,0.90155,6e-05,11.6541]
[1776875473441,46.91,78899.7,0.0,0.90137,6e-05,11.66893]
[1776875475456,46.9,78895.27,0.0,0.90114,6e-05,11.68889]
[1776875477470,46.9,78888.77,0.0,0.90078,6e-05,11.71839]
[1776875478477,46.9,78885.75,0.0,0.90062,6e-05,11.73205]
[1776875483512,46.9,78887.38,0.0,0.90073,6e-05,11.72272]
[1776875485526,46.9,78894.73,0.0,0.90115,6e-05,11.68797]
[1776875486533,46.89,78899.05,0.0,0.90139,6e-05,11.66768]
[1776875487540,46.89,78905.49,0.0,0.90175,6e-05,11.63763]
[1776875488547,46.89,78910.31,0.0,0.90201,5e-05,11.61514]
[1776875493581,46.89,78910.34,0.0,0.90205,5e-05,11.61015]
[1776875496603,46.89,78917.57,0.0,0.90245,5e-05,11.57625]
[1776875497609,46.89,78924.27,0.0,0.90283,5e-05,11.54498]
[1776875501638,46.89,78931.53,0.0,0.90324,5e-05,11.51026]
[1776875504659,46.88,78927.42,0.0,0.90302,5e-05,11.52843]
[1776875505667,46.88,78923.82,0.0,0.90283,5e-05,11.54474]
[1776875506673,46.88,78917.35,0.0,0.90248,5e-05,11.57428]
[1776875511708,46.88,78915.27,0.0,0.90238,5e-05,11.58212]
[1776875516743,46.87,78924.08,0.0,0.90289,5e-05,11.53967]
[1776875519763,46.87,78924.84,0.0,0.90294,5e-05,11.53526]
[1776875520771,46.87,78930.63,0.0,0.90326,5e-05,11.5083]
[1776875522785,46.87,78933.94,0.0,0.90344,5e-05,11.49255]
[1776875527820,46.87,78934.57,0.0,0.90349,5e-05,11.48862]
[1776875532855,46.86,78946.03,0.0,0.90412,5e-05,11.43495]
[1776875533861,46.86,78950.58,0.0,0.90437,5e-05,11.41388]
[1776875534869,46.86,78952.19,0.0,0.90446,5e-05,11.40639]
[1776875539904,46.86,78952.1,0.0,0.90446,5e-05,11.40587]
[1776875542925,46.86,78955.22,0.0,0.90463,5e-05,11.39136]
[1776875547960,46.86,78955.56,0.0,0.90465,5e-05,11.38956]
[1776875551988,46.86,78961.8,0.0,0.90502,5e-05,11.35677]
[1776875552995,46.86,78966.17,0.0,0.90525,5e-05,11.33674]
[1776875554002,46.86,78969.87,0.0,0.90545,5e-05,11.31955]
[1776875556017,46.86,78975.49,0.0,0.90576,5e-05,11.2934]
[1776875557024,46.86,78988.28,0.0,0.90644,5e-05,11.23481]
[1776875558031,46.86,78994.94,0.0,0.90679,5e-05,11.20435]
[1776875560045,46.86,78998.1,0.0,0.90696,5e-05,11.18988]
[1776875562059,46.86,79002.0,0.0,0.90717,5e-05,11.17209]
[1776875564073,46.86,79005.61,0.0,0.90736,5e-05,11.15568]
[1776875566850,46.86,79006.35,0.0,0.9074,5e-05,11.15238]
[1776875567204,46.86,79006.35,0.0,0.9074,5e-05,11.15238]
[1776875567342,46.86,79006.35,0.0,0.9074,5e-05,11.15238]
[1776875567460,46.86,79006.35,0.0,0.9074,5e-05,11.15238]
[1776875567516,46.86,78994.12,0.0,0.90675,5e-05,11.2081]
[1776875568105,46.86,78980.45,0.0,0.90603,5e-05,11.27043]
[1776875569112,46.86,78982.34,0.0,0.90613,5e-05,11.26191]
[1776875570476,46.86,78982.34,0.0,0.90613,5e-05,11.26191]
[1776875572022,46.86,78979.34,0.0,0.90596,5e-05,11.27588]
[1776875575653,46.86,78981.58,0.0,0.90608,5e-05,11.26598]
[1776875575154,46.86,78988.0,0.0,0.90642,5e-05,11.2368]
[1776875576161,46.86,78983.68,0.0,0.90619,5e-05,11.25669]
[1776875578175,46.86,78981.33,0.0,0.90606,5e-05,11.2677]
[1776875579467,46.86,78981.33,0.0,0.90606,5e-05,11.2677]
[1776875581195,46.86,78984.19,0.0,0.90621,5e-05,11.25502]
[1776875583210,46.86,78977.07,0.0,0.90582,5e-05,11.28784]
[1776875584217,46.86,78971.42,0.0,0.90552,5e-05,11.31377]
[1776875589252,46.86,78977.28,0.0,0.90583,5e-05,11.28722]
[1776875590259,46.86,78983.28,0.0,0.90615,5e-05,11.2599]
[1776875591266,46.86,78986.0,0.0,0.90629,5e-05,11.24763]
[1776875597308,46.86,79016.8,0.0,0.90792,5e-05,11.10709]
[1776875602343,46.86,79018.36,0.0,0.90801,5e-05,11.09908]
[1776875607378,46.86,79016.67,0.0,0.90794,5e-05,11.10581]
[1776875612414,46.86,79016.98,0.0,0.90799,5e-05,11.09947]
[1776875617448,46.85,79018.49,0.0,0.90808,5e-05,11.09165]
[1776875622483,46.85,79012.07,0.0,0.90775,5e-05,11.11986]
[1776875623491,46.85,79007.3,0.0,0.90751,5e-05,11.14131]
[1776875626515,46.85,79015.54,0.0,0.90795,5e-05,11.10304]
[1776875631550,46.85,79014.31,0.0,0.9079,5e-05,11.10757]
[1776875634571,46.84,79011.07,0.0,0.90773,5e-05,11.12162]
[1776875639606,46.84,79013.3,0.0,0.90786,5e-05,11.11026]
[1776875640614,46.84,79017.31,0.0,0.90808,5e-05,11.09181]
[1776875641620,46.84,79021.98,0.0,0.90832,5e-05,11.07041]
[1776875642627,46.84,79026.07,0.0,0.90854,5e-05,11.05169]
[1776875643633,46.84,79032.68,0.0,0.90888,5e-05,11.0216]
[1776875644641,46.84,79037.13,0.0,0.90912,5e-05,11.00136]
[1776875645651,46.84,79044.71,0.0,0.90951,5e-05,10.96703]
[1776875648690,46.84,79041.36,0.0,0.90934,5e-05,10.98212]
[1776875649697,46.84,79036.43,0.0,0.90908,5e-05,11.00438]
[1776875650704,46.84,79031.99,0.0,0.90885,5e-05,11.02441]
[1776875654732,46.84,79037.43,0.0,0.90914,5e-05,10.9994]
[1776875657753,46.84,79033.66,0.0,0.90895,5e-05,11.0163]
[1776875658760,46.84,79036.9,0.0,0.90911,5e-05,11.00156]
[1776875660775,46.84,79042.67,0.0,0.90941,5e-05,10.97539]
[1776875661781,46.84,79047.23,0.0,0.90965,5e-05,10.95479]
[1776875663796,46.84,79049.56,0.0,0.90977,5e-05,10.94434]
[1776875666817,46.84,79044.98,0.0,0.90953,5e-05,10.96518]
[1776875671852,46.84,79047.81,0.0,0.9097,5e-05,10.94859]
[1776875675812,46.84,79053.13,0.0,0.90998,5e-05,10.92483]
[1776875679443,46.84,79052.2,0.0,0.90993,5e-05,10.92922]
[1776875684944,46.84,79051.28,0.0,0.90987,5e-05,10.93398]
[1776875688971,46.84,79054.05,0.0,0.91001,5e-05,10.92181]
[1776875690725,46.84,79054.05,0.0,0.91001,5e-05,10.92181]
[1776875690997,46.84,79037.73,0.0,0.90917,5e-05,10.99569]
[1776875691995,46.84,79026.07,0.0,0.90856,5e-05,11.04856]
[1776875693002,46.84,79025.89,0.0,0.90855,5e-05,11.04935]
[1776875694008,46.84,79024.35,0.0,0.90847,5e-05,11.05622]
[1776875696023,46.84,79021.19,0.0,0.90831,5e-05,11.07032]
[1776875697029,46.84,79018.62,0.0,0.90817,5e-05,11.08186]
[1776875699869,46.84,79016.74,0.0,0.90808,5e-05,11.09007]
[1776875700051,46.84,79011.3,0.0,0.9078,5e-05,11.11461]
[1776875701058,46.84,79006.05,0.0,0.90752,5e-05,11.13829]
[1776875702065,46.84,79010.3,0.0,0.90775,5e-05,11.11874]
[1776875703072,46.84,79014.09,0.0,0.90795,5e-05,11.10127]
[1776875706093,46.84,79017.66,0.0,0.90815,5e-05,11.08421]
[1776875708113,46.83,79026.14,0.0,0.90859,5e-05,11.04539]
[1776875711766,46.83,79027.4,0.0,0.90866,5e-05,11.03944]
[1776875711840,46.83,79023.24,0.0,0.90845,5e-05,11.05818]
[1776875711950,46.83,79023.24,0.0,0.90845,5e-05,11.05818]
[1776875712291,46.83,79023.24,0.0,0.90845,5e-05,11.05818]
[1776875712346,46.83,79023.24,0.0,0.90845,5e-05,11.05818]
[1776875712384,46.83,79010.35,0.0,0.90777,5e-05,11.11656]
[1776875713148,46.83,79004.83,0.0,0.90748,5e-05,11.14142]
[1776875714155,46.83,78999.89,0.0,0.90723,5e-05,11.16363]
[1776875714969,46.83,78999.89,0.0,0.90723,5e-05,11.16363]
[1776875715163,46.83,78997.37,0.0,0.9071,5e-05,11.17479]
[1776875718183,46.83,78994.53,0.0,0.90696,5e-05,11.18672]
[1776875720743,46.83,78995.46,0.0,0.90701,5e-05,11.18213]
[1776875721204,46.83,79005.26,0.0,0.90754,5e-05,11.13683]
[1776875722211,46.83,79012.58,0.0,0.90792,5e-05,11.10328]
[1776875724328,46.83,79012.81,0.0,0.90794,5e-05,11.10202]
[1776875729260,46.82,79002.67,0.0,0.90742,5e-05,11.14685]
[1776875730267,46.82,78998.7,0.0,0.90721,5e-05,11.16465]
[1776875731274,46.82,78992.56,0.0,0.90692,5e-05,11.18836]
[1776875732280,46.82,78988.46,0.0,0.90671,5e-05,11.20672]
[1776875737316,46.82,78987.14,0.0,0.90666,5e-05,11.21091]
[1776875738323,46.81,78980.0,0.0,0.90628,5e-05,11.24315]
[1776875739329,46.81,78976.69,0.0,0.90611,5e-05,11.25786]
[1776875744121,46.81,78978.24,0.0,0.90621,5e-05,11.249]
[1776875744365,46.81,78988.5,0.0,0.90676,5e-05,11.20172]
[1776875745371,46.81,78994.82,0.0,0.9071,5e-05,11.17255]
[1776875746379,46.81,79000.31,0.0,0.9074,5e-05,11.14723]
[1776875747533,46.81,79000.31,0.0,0.9074,5e-05,11.14723]
[1776875747553,46.81,79006.34,0.0,0.90772,5e-05,11.11952]
[1776875751413,46.8,79008.74,0.0,0.90785,5e-05,11.10769]
[1776875753429,46.8,79002.67,0.0,0.90754,5e-05,11.13488]
[1776875754435,46.8,78997.75,0.0,0.90728,5e-05,11.15703]
[1776875755441,46.8,78992.4,0.0,0.907,5e-05,11.18113]
[1776875757456,46.8,78989.56,0.0,0.90686,5e-05,11.19342]
[1776875762490,46.8,78983.38,0.0,0.90655,5e-05,11.21995]
[1776875763498,46.79,78979.44,0.0,0.90635,5e-05,11.23758]
[1776875765512,46.79,78996.07,0.0,0.90724,5e-05,11.16087]
[1776875766519,46.79,79002.23,0.0,0.90756,5e-05,11.13252]
[1776875767527,46.79,79004.76,0.0,0.9077,5e-05,11.12077]
[1776875768542,46.79,79007.38,0.0,0.90784,5e-05,11.10862]
[1776875769625,46.79,79011.22,0.0,0.90804,5e-05,11.09095]
[1776875770552,46.79,79014.54,0.0,0.90822,5e-05,11.07569]
[1776875773573,46.79,79006.58,0.0,0.90781,5e-05,11.11137]
[1776875776594,46.79,79003.29,0.0,0.90764,5e-05,11.12564]
[1776875778608,46.79,79000.24,0.0,0.90749,5e-05,11.13903]
[1776875783643,46.78,78996.26,0.0,0.90729,5e-05,11.1558]
[1776875785657,46.78,78989.83,0.0,0.90696,5e-05,11.18452]
[1776875786664,46.78,78985.27,0.0,0.90672,5e-05,11.20499]
[1776875788678,46.78,78980.09,0.0,0.90646,5e-05,11.22788]
[1776875789686,46.78,78975.38,0.0,0.90621,5e-05,11.249]
[1776875794721,46.77,78975.14,0.0,0.90625,5e-05,11.2439]
[1776875799756,46.77,78974.73,0.0,0.90625,5e-05,11.2436]
[1776875802777,46.76,78972.1,0.0,0.90613,5e-05,11.25435]
[1776875806805,46.76,78969.7,0.0,0.90602,5e-05,11.26355]
[1776875811842,46.75,78971.48,0.0,0.90614,5e-05,11.25315]
[1776875816877,46.75,78971.61,0.0,0.90617,5e-05,11.25041]
[1776875822920,46.74,78970.31,0.0,0.90613,5e-05,11.25383]
[1776875827955,46.74,78969.48,0.0,0.90611,5e-05,11.25552]
[1776875832992,46.73,78969.34,0.0,0.90613,5e-05,11.25406]
[1776875833998,46.73,78964.02,0.0,0.90585,5e-05,11.27801]
[1776875835691,46.73,78963.2,0.0,0.90581,5e-05,11.28132]
[1776875836020,46.73,78968.02,0.0,0.90607,5e-05,11.25877]
[1776875837021,46.73,78974.29,0.0,0.90641,5e-05,11.22965]
[1776875837714,46.73,78974.29,0.0,0.90641,5e-05,11.22965]
[1776875838028,46.73,78972.4,0.0,0.90631,5e-05,11.23792]
[1776875841049,46.72,78980.27,0.0,0.90675,5e-05,11.20077]
[1776875842058,46.72,78982.86,0.0,0.90689,5e-05,11.18862]
[1776875844071,46.72,78987.94,0.0,0.90716,5e-05,11.16482]
[1776875845079,46.72,78996.02,0.0,0.90759,5e-05,11.12768]
[1776875846086,46.72,78999.7,0.0,0.90779,5e-05,11.11065]
[1776875847093,46.72,79003.59,0.0,0.908,5e-05,11.09273]
[1776875852127,46.72,79005.44,0.0,0.90813,5e-05,11.07962]
[1776875857163,46.72,79007.56,0.0,0.90825,5e-05,11.06928]
[1776875859178,46.71,79017.3,0.0,0.90876,5e-05,11.02474]
[1776875860188,46.71,79028.44,0.0,0.90934,5e-05,10.97406]
[1776875861195,46.71,79031.61,0.0,0.90951,5e-05,10.95963]
[1776875862202,46.71,79029.9,0.0,0.90942,5e-05,10.96739]
[1776875867236,46.71,79036.05,0.0,0.90974,5e-05,10.93964]
[1776875868244,46.71,79040.15,0.0,0.90995,5e-05,10.92117]
[1776875870258,46.71,79037.47,0.0,0.90981,5e-05,10.93339]
[1776875874286,46.72,79040.18,0.0,0.90994,5e-05,10.92156]
[1776875879321,46.72,79042.64,0.0,0.91007,5e-05,10.91095]
[1776875880328,46.72,79045.7,0.0,0.91022,5e-05,10.89725]
[1776875883349,46.72,79050.55,0.0,0.91047,5e-05,10.87579]
[1776875886370,46.72,79041.85,0.0,0.91001,5e-05,10.91567]
[1776875887377,46.72,79038.56,0.0,0.90984,5e-05,10.93068]
[1776875889391,46.72,79036.13,0.0,0.90971,5e-05,10.94187]
[1776875890399,46.72,79033.45,0.0,0.90957,5e-05,10.95409]
[1776875895434,46.72,79030.88,0.0,0.90944,5e-05,10.96602]
[1776875900469,46.72,79028.53,0.0,0.90931,5e-05,10.97684]
[1776875904497,46.72,79025.91,0.0,0.90918,5e-05,10.98882]
[1776875906512,46.72,79023.3,0.0,0.90904,5e-05,11.00066]
[1776875911547,46.72,79023.95,0.0,0.9091,5e-05,10.99372]
[1776875913560,46.72,79013.72,0.0,0.90857,5e-05,11.04014]
[1776875914568,46.72,79010.85,0.0,0.90842,5e-05,11.05311]
[1776875915575,46.72,79006.65,0.0,0.9082,5e-05,11.07211]
[1776875916582,46.72,79001.24,0.0,0.90792,5e-05,11.09661]
[1776875919602,46.72,78994.8,0.0,0.90758,5e-05,11.12541]
[1776875921617,46.72,78998.68,0.0,0.90779,5e-05,11.10728]
[1776875924638,46.72,78984.65,0.0,0.90706,5e-05,11.17065]
[1776875925645,46.72,78980.27,0.0,0.90683,5e-05,11.19037]
[1776875930680,46.71,78982.34,0.0,0.90696,5e-05,11.17931]
[1776875933701,46.71,78978.94,0.0,0.90679,5e-05,11.19391]
[1776875936722,46.71,78976.52,0.0,0.90667,5e-05,11.20398]
[1776875938735,46.71,78972.92,0.0,0.90649,5e-05,11.21975]
[1776875943884,46.7,78974.27,0.0,0.90657,5e-05,11.21207]
[1776875946792,46.7,78980.77,0.0,0.90694,5e-05,11.18093]
[1776875947799,46.7,78991.42,0.0,0.9075,5e-05,11.13198]
[1776875948809,46.7,79000.77,0.0,0.908,5e-05,11.08912]
[1776875949814,46.7,79007.13,0.0,0.90834,5e-05,11.06]
[1776875950820,46.7,79010.68,0.0,0.90852,5e-05,11.04373]
[1776875953842,46.7,79013.02,0.0,0.90865,5e-05,11.03281]
[1776875958882,46.7,79010.47,0.0,0.90852,5e-05,11.04399]
[1776875959889,46.69,79006.62,0.0,0.90832,5e-05,11.06139]
[1776875960896,46.69,79004.02,0.0,0.90818,5e-05,11.07308]
[1776875962909,46.69,78993.87,0.0,0.90765,5e-05,11.11899]
[1776875963952,46.69,78993.87,0.0,0.90765,5e-05,11.11899]
[1776875964049,46.69,78998.6,0.0,0.90791,5e-05,11.09719]
[1776875964172,46.69,78998.6,0.0,0.90791,5e-05,11.09719]
[1776875964924,46.69,78998.59,0.0,0.90791,5e-05,11.09704]
[1776875967555,46.69,78997.43,0.0,0.90785,5e-05,11.10192]
[1776875967945,46.69,78997.83,0.0,0.90787,5e-05,11.09989]
[1776875972980,46.69,78999.1,0.0,0.90798,5e-05,11.08915]
[1776875974994,46.69,78996.45,0.0,0.90784,5e-05,11.10083]
[1776875977024,46.69,78992.14,0.0,0.90762,5e-05,11.12006]
[1776875978031,46.69,78987.58,0.0,0.90738,5e-05,11.14063]
[1776875978296,46.69,78987.58,0.0,0.90738,5e-05,11.14063]
[1776875978376,46.69,78987.58,0.0,0.90738,5e-05,11.14063]
[1776875979038,46.69,78981.01,0.0,0.90704,5e-05,11.17037]
[1776875980055,46.68,78978.31,0.0,0.9069,5e-05,11.1824]
[1776875983077,46.68,78982.73,0.0,0.90714,5e-05,11.16122]
[1776875985091,46.68,78985.57,0.0,0.9073,5e-05,11.14766]
[1776875986097,46.68,78989.59,0.0,0.90752,5e-05,11.12904]
[1776875987104,46.68,78987.21,0.0,0.90739,5e-05,11.13966]
[1776875989120,46.68,78993.59,0.0,0.90774,5e-05,11.11004]
[1776875990126,46.68,78998.27,0.0,0.90799,5e-05,11.0885]
[1776875993147,46.68,78994.32,0.0,0.90778,5e-05,11.10598]
[1776875998182,46.67,78992.15,0.0,0.90768,5e-05,11.1148]
[1776876003217,46.67,78993.58,0.0,0.90777,5e-05,11.10718]
[1776876006237,46.67,78985.29,0.0,0.90734,5e-05,11.1444]
[1776876007900,46.67,78985.29,0.0,0.90734,5e-05,11.1444]
[1776876007927,46.67,78985.29,0.0,0.90734,5e-05,11.1444]
[1776876008003,46.67,78981.39,0.0,0.90714,5e-05,11.16166]
[1776876009259,46.67,78978.62,0.0,0.90699,5e-05,11.17403]
[1776876010266,46.67,78976.06,0.0,0.90686,5e-05,11.18545]
[1776876011551,46.67,78971.91,0.0,0.90665,5e-05,11.2038]
[1776876012280,46.67,78966.9,0.0,0.90638,5e-05,11.22675]
[1776876017317,46.66,78962.61,0.0,0.90617,5e-05,11.24451]
[1776876018325,46.66,78959.22,0.0,0.906,5e-05,11.25967]
[1776876021346,46.66,78956.42,0.0,0.90586,5e-05,11.27123]
[1776876022786,46.66,78956.42,0.0,0.90586,5e-05,11.27123]
[1776876023002,46.66,78956.42,0.0,0.90586,5e-05,11.27123]
[1776876023192,46.66,78956.42,0.0,0.90586,5e-05,11.27123]
[1776876023011,46.65,78947.82,0.0,0.90541,5e-05,11.30985]
[1776876023360,46.65,78935.64,0.0,0.90475,5e-05,11.36591]
[1776876024366,46.65,78933.16,0.0,0.90462,5e-05,11.37683]
[1776876025374,46.65,78932.89,0.0,0.90462,5e-05,11.37748]
[1776876030409,46.64,78932.53,0.0,0.90463,5e-05,11.37636]
[1776876032423,46.64,78921.03,0.0,0.90404,5e-05,11.4248]
[1776876034437,46.64,78919.38,0.0,0.90395,5e-05,11.43223]
[1776876035690,46.64,78919.38,0.0,0.90395,5e-05,11.43223]
[1776876035785,46.64,78915.86,0.0,0.90376,5e-05,11.44822]
[1776876036451,46.64,78919.54,0.0,0.90396,5e-05,11.43121]
[1776876039261,46.64,78919.84,0.0,0.90399,5e-05,11.42939]
[1776876039471,46.64,78928.68,0.0,0.90447,5e-05,11.38858]
[1776876040479,46.64,78931.67,0.0,0.90463,5e-05,11.37459]
[1776876043501,46.64,78934.44,0.0,0.90478,5e-05,11.3617]
[1776876046522,46.64,78925.64,0.0,0.90431,5e-05,11.40222]
[1776876047528,46.64,78928.49,0.0,0.90446,5e-05,11.38899]
[1776876049547,46.64,78934.81,0.0,0.90481,5e-05,11.35921]
[1776876050557,46.64,78939.0,0.0,0.90504,5e-05,11.33962]
[1776876051562,46.64,78943.0,0.0,0.90526,5e-05,11.32096]
[1776876056962,46.64,78941.41,0.0,0.90517,5e-05,11.32849]
[1776876059618,46.64,78938.27,0.0,0.905,5e-05,11.34307]
[1776876060625,46.64,78933.18,0.0,0.90473,5e-05,11.36625]
[1776876065660,46.64,78940.11,0.0,0.9051,5e-05,11.33425]
[1776876067674,46.64,78945.72,0.0,0.90541,5e-05,11.30823]
[1776876068681,46.63,78952.09,0.0,0.90576,5e-05,11.27846]
[1776876069688,46.63,78954.52,0.0,0.90589,5e-05,11.26687]
[1776876074599,46.63,78954.38,0.0,0.9059,5e-05,11.26589]
[1776876074627,46.63,78954.38,0.0,0.9059,5e-05,11.26589]
[1776876074723,46.63,78943.62,0.0,0.90532,5e-05,11.31523]
[1776876075731,46.63,78938.31,0.0,0.90504,5e-05,11.33946]
[1776876077744,46.63,78934.75,0.0,0.90485,5e-05,11.35536]
[1776876082779,46.63,78932.87,0.0,0.90475,5e-05,11.36409]
[1776876083786,46.63,78935.83,0.0,0.90491,5e-05,11.35045]
[1776876088821,46.63,78937.91,0.0,0.90502,5e-05,11.34106]
[1776876090835,46.63,78944.12,0.0,0.90536,5e-05,11.31198]
[1776876092848,46.63,78949.21,0.0,0.90567,5e-05,11.28421]
[1776876095870,46.63,78943.95,0.0,0.90539,5e-05,11.30799]
[1776876099898,46.62,78936.61,0.0,0.905,5e-05,11.34136]
[1776876103071,46.62,78935.3,0.0,0.90493,5e-05,11.34748]
[1776876103109,46.62,78935.3,0.0,0.90493,5e-05,11.34748]
[1776876103202,46.62,78935.3,0.0,0.90493,5e-05,11.34748]
[1776876103253,46.62,78934.61,0.0,0.90489,5e-05,11.3507]
[1776876104933,46.62,78931.02,0.0,0.90469,5e-05,11.36731]
[1776876108960,46.62,78927.27,0.0,0.90449,5e-05,11.38461]
[1776876111982,46.62,78929.83,0.0,0.90463,5e-05,11.37276]
[1776876116011,46.62,78932.04,0.0,0.90475,5e-05,11.36258]
[1776876118025,46.62,78928.26,0.0,0.90455,5e-05,11.38004]
[1776876120039,46.62,78931.27,0.0,0.90471,5e-05,11.36615]
[1776876121045,46.62,78938.99,0.0,0.90513,5e-05,11.33029]
[1776876122053,46.62,78941.58,0.0,0.90527,5e-05,11.31814]
[1776876125074,46.62,78937.28,0.0,0.90505,5e-05,11.33733]
[1776876128095,46.62,78932.55,0.0,0.9048,5e-05,11.35842]
[1776876130109,46.62,78930.29,0.0,0.90468,5e-05,11.36858]
[1776876131116,46.62,78925.73,0.0,0.90444,5e-05,11.38934]
[1776876132123,46.62,78922.17,0.0,0.90424,5e-05,11.40575]
[1776876137157,46.62,78922.16,0.0,0.90424,5e-05,11.40554]
[1776876140179,46.62,78915.7,0.0,0.90389,5e-05,11.43523]
[1776876142193,46.62,78913.22,0.0,0.90376,5e-05,11.44649]
[1776876144207,46.62,78920.61,0.0,0.90417,5e-05,11.41211]
[1776876145214,46.62,78929.65,0.0,0.90466,5e-05,11.37032]
[1776876146221,46.62,78932.5,0.0,0.90481,5e-05,11.35718]
[1776876147228,46.62,78924.22,0.0,0.90436,5e-05,11.39541]
[1776876152263,46.62,78913.64,0.0,0.90382,5e-05,11.44018]
[1776876153270,46.62,78905.82,0.0,0.90339,5e-05,11.47626]
[1776876154277,46.62,78902.76,0.0,0.90323,5e-05,11.49027]
[1776876159312,46.61,78904.24,0.0,0.90332,5e-05,11.48248]
[1776876162334,46.61,78906.68,0.0,0.90346,5e-05,11.47066]
[1776876163783,46.61,78907.3,0.0,0.90349,5e-05,11.46764]
[1776876164116,46.61,78907.3,0.0,0.90349,5e-05,11.46764]
[1776876164349,46.61,78916.13,0.0,0.90397,5e-05,11.42679]
[1776876165356,46.61,78923.29,0.0,0.90437,5e-05,11.39348]
[1776876167474,46.61,78924.15,0.0,0.90441,5e-05,11.38945]
[1776876168378,46.61,78923.53,0.0,0.90438,5e-05,11.39229]
[1776876170390,46.61,78919.85,0.0,0.90418,5e-05,11.40922]
[1776876171397,46.61,78915.35,0.0,0.90394,5e-05,11.42996]
[1776876177338,46.61,78916.22,0.0,0.90399,5e-05,11.4256]
[1776876176439,46.61,78906.2,0.0,0.90344,5e-05,11.47189]
[1776876177838,46.61,78906.2,0.0,0.90344,5e-05,11.47189]
[1776876177941,46.61,78865.66,0.0,0.90121,6e-05,11.66012]
[1776876178462,46.61,78841.35,0.0,0.89985,6e-05,11.77349]
[1776876179703,46.61,78841.35,0.0,0.89985,6e-05,11.77349]
[1776876179772,46.61,78841.35,0.0,0.89985,6e-05,11.77349]
[1776876180421,46.61,78841.35,0.0,0.89985,6e-05,11.77349]
[1776876179861,46.61,78850.71,0.0,0.90038,6e-05,11.72901]
[1776876181103,46.61,78850.71,0.0,0.90038,6e-05,11.72901]
[1776876181115,46.61,78869.98,0.0,0.90146,6e-05,11.63912]
[1776876181544,46.61,78869.98,0.0,0.90146,6e-05,11.63912]
[1776876181569,46.61,78877.15,0.0,0.90186,6e-05,11.60548]
[1776876183245,46.61,78877.15,0.0,0.90186,6e-05,11.60548]
[1776876183258,46.61,78875.36,0.0,0.90176,6e-05,11.61363]
[1776876183495,46.61,78856.25,0.0,0.9007,6e-05,11.70269]
[1776876184502,46.61,78839.35,0.0,0.89975,6e-05,11.7816]
[1776876185509,46.61,78836.2,0.0,0.89957,6e-05,11.7964]
[1776876186517,46.61,78857.91,0.0,0.90079,6e-05,11.69512]
[1776876187523,46.61,78853.17,0.0,0.90052,6e-05,11.71717]
[1776876188531,46.61,78856.95,0.0,0.90073,6e-05,11.69959]
[1776876190175,46.61,78861.93,0.0,0.90101,6e-05,11.67647]
[1776876190545,46.61,78866.64,0.0,0.90127,6e-05,11.65451]
[1776876192559,46.61,78864.29,0.0,0.90114,6e-05,11.66571]
[1776876193566,46.61,78860.19,0.0,0.90091,6e-05,11.68498]
[1776876194573,46.61,78856.0,0.0,0.90067,6e-05,11.70465]
[1776876195580,46.61,78844.14,0.0,0.90001,6e-05,11.76015]
[1776876196586,46.61,78835.05,0.0,0.89949,6e-05,11.80275]
[1776876197594,46.61,78833.68,0.0,0.89942,6e-05,11.80914]
[1776876198601,46.61,78837.19,0.0,0.89962,6e-05,11.79262]
[1776876201622,46.61,78833.95,0.0,0.89944,6e-05,11.80755]
[1776876203636,46.61,78830.82,0.0,0.89926,6e-05,11.82205]
[1776876207665,46.61,78833.68,0.0,0.89943,6e-05,11.80811]
[1776876209679,46.61,78844.08,0.0,0.90002,6e-05,11.75926]
[1776876210686,46.61,78846.97,0.0,0.90018,6e-05,11.74573]
[1776876213707,46.61,78849.68,0.0,0.90036,6e-05,11.72909]
[1776876215721,46.61,78847.2,0.0,0.90022,6e-05,11.74072]
[1776876217735,46.61,78841.75,0.0,0.89991,6e-05,11.76623]
[1776876218742,46.61,78819.17,0.0,0.89864,6e-05,11.87225]
[1776876219749,46.61,78813.14,0.0,0.89829,6e-05,11.90063]
[1776876220756,46.61,78816.01,0.0,0.89846,6e-05,11.88717]
[1776876222770,46.61,78809.29,0.0,0.89807,6e-05,11.91881]
[1776876223777,46.61,78803.25,0.0,0.89773,6e-05,11.9472]
[1776876225791,46.61,78809.53,0.0,0.89809,6e-05,11.91755]
[1776876230826,46.61,78815.54,0.0,0.89843,6e-05,11.88916]
[1776876231833,46.61,78825.58,0.0,0.899,6e-05,11.84206]
[1776876232840,46.61,78823.5,0.0,0.89888,6e-05,11.8519]
[1776876233847,46.61,78819.53,0.0,0.89866,6e-05,11.8706]
[1776876234854,46.61,78816.44,0.0,0.89848,6e-05,11.88514]
[1776876235824,46.61,78816.44,0.0,0.89848,6e-05,11.88514]
[1776876235838,46.61,78816.44,0.0,0.89848,6e-05,11.88514]
[1776876236156,46.61,78816.44,0.0,0.89848,6e-05,11.88514]
[1776876236192,46.61,78816.44,0.0,0.89848,6e-05,11.88514]
[1776876236257,46.61,78811.78,0.0,0.89821,6e-05,11.90704]
[1776876237114,46.61,78811.78,0.0,0.89821,6e-05,11.90704]
[1776876237170,46.61,78811.78,0.0,0.89821,6e-05,11.90704]
[1776876237196,46.61,78811.78,0.0,0.89821,6e-05,11.90704]
[1776876237384,46.61,78809.05,0.0,0.89806,6e-05,11.91985]
[1776876238890,46.61,78806.47,0.0,0.89791,6e-05,11.93188]
[1776876240904,46.61,78801.81,0.0,0.89765,6e-05,11.95365]
[1776876243925,46.6,78812.25,0.0,0.89825,6e-05,11.90425]
[1776876244931,46.6,78822.11,0.0,0.89881,6e-05,11.85793]
[1776876245939,46.6,78827.01,0.0,0.89909,6e-05,11.83498]
[1776876246945,46.6,78818.58,0.0,0.89861,6e-05,11.8746]
[1776876247953,46.6,78815.54,0.0,0.89843,6e-05,11.88889]
[1776876248960,46.6,78813.32,0.0,0.89831,6e-05,11.89931]
[1776876249967,46.6,78816.25,0.0,0.89847,6e-05,11.88552]
[1776876251981,46.6,78812.14,0.0,0.89824,6e-05,11.90481]
[1776876252988,46.6,78805.33,0.0,0.89785,6e-05,11.93679]
[1776876258024,46.6,78804.86,0.0,0.89783,6e-05,11.93858]
[1776876259062,46.6,78817.86,0.0,0.89857,6e-05,11.87741]
[1776876260051,46.6,78834.73,0.0,0.89953,6e-05,11.79833]
[1776876261059,46.6,78833.16,0.0,0.89944,6e-05,11.80557]
[1776876262311,46.6,78829.4,0.0,0.89923,6e-05,11.82306]
[1776876268108,46.6,78819.16,0.0,0.89866,6e-05,11.87017]
[1776876269115,46.6,78817.24,0.0,0.89855,6e-05,11.87922]
[1776876270122,46.6,78813.6,0.0,0.89834,6e-05,11.89633]
[1776876272136,46.6,78810.23,0.0,0.89818,6e-05,11.90811]
[1776876274031,46.6,78812.24,0.0,0.8983,6e-05,11.89863]
[1776876274120,46.6,78812.24,0.0,0.8983,6e-05,11.89863]
[1776876274152,46.6,78820.99,0.0,0.89879,6e-05,11.85753]
[1776876275159,46.6,78824.85,0.0,0.89901,6e-05,11.83947]
[1776876277452,46.6,78825.76,0.0,0.89906,6e-05,11.83528]
[1776876281201,46.6,78830.29,0.0,0.89931,6e-05,11.81446]
[1776876282208,46.6,78838.19,0.0,0.89976,6e-05,11.77734]
[1776876283280,46.6,78841.36,0.0,0.89994,6e-05,11.76244]
[1776876284222,46.6,78844.11,0.0,0.90009,6e-05,11.74955]
[1776876285229,46.6,78847.54,0.0,0.90029,6e-05,11.73349]
[1776876286236,46.6,78851.2,0.0,0.90049,6e-05,11.7164]
[1776876291272,46.6,78851.01,0.0,0.90048,6e-05,11.71746]
[1776876292279,46.6,78848.49,0.0,0.90034,6e-05,11.72926]
[1776876297314,46.6,78845.61,0.0,0.90019,6e-05,11.74139]
[1776876298321,46.6,78840.94,0.0,0.89993,6e-05,11.76322]
[1776876301342,46.6,78836.47,0.0,0.89968,6e-05,11.78399]
[1776876302349,46.6,78833.13,0.0,0.89949,6e-05,11.79956]
[1776876303372,46.6,78827.49,0.0,0.89917,6e-05,11.82589]
[1776876304366,46.6,78815.78,0.0,0.89851,6e-05,11.88095]
[1776876305373,46.6,78812.74,0.0,0.89834,6e-05,11.89526]
[1776876307387,46.6,78809.69,0.0,0.89816,6e-05,11.90959]
[1776876309401,46.6,78806.79,0.0,0.898,6e-05,11.92319]
[1776876310412,46.6,78802.48,0.0,0.89775,6e-05,11.94343]
[1776876311419,46.6,78794.23,0.0,0.89728,6e-05,11.9822]
[1776876312426,46.6,78791.08,0.0,0.8971,6e-05,11.99691]
[1776876313433,46.6,78786.11,0.0,0.89682,6e-05,12.02019]
[1776876314440,46.6,78775.56,0.0,0.89621,6e-05,12.0698]
[1776876315447,46.6,78771.35,0.0,0.89597,6e-05,12.08943]
[1776876316454,46.6,78774.05,0.0,0.89613,6e-05,12.07638]
[1776876319475,46.59,78777.08,0.0,0.89631,6e-05,12.06129]
[1776876323502,46.59,78779.63,0.0,0.89647,6e-05,12.04831]
[1776876324510,46.59,78784.34,0.0,0.89675,6e-05,12.02588]
[1776876326524,46.59,78792.88,0.0,0.89724,6e-05,11.98527]
[1776876328538,46.59,78797.26,0.0,0.89749,6e-05,11.96443]
[1776876331559,46.59,78789.96,0.0,0.89711,6e-05,11.99458]
[1776876332567,46.59,78785.09,0.0,0.89683,6e-05,12.01742]
[1776876333573,46.59,78788.0,0.0,0.897,6e-05,12.00355]
[1776876335587,46.59,78783.7,0.0,0.89675,6e-05,12.02356]
[1776876337655,46.59,78780.59,0.0,0.89658,6e-05,12.0379]
[1776876342638,46.58,78775.37,0.0,0.89629,6e-05,12.06165]
[1776876343645,46.58,78768.61,0.0,0.8959,6e-05,12.09341]
[1776876345441,46.58,78768.61,0.0,0.8959,6e-05,12.09341]
[1776876345542,46.58,78766.88,0.0,0.8958,6e-05,12.10111]
[1776876346666,46.58,78773.75,0.0,0.89621,6e-05,12.06836]
[1776876349445,46.58,78776.05,0.0,0.89634,6e-05,12.05722]
[1776876349537,46.58,78775.28,0.0,0.8963,6e-05,12.06043]
[1776876351702,46.58,78772.37,0.0,0.89614,6e-05,12.07374]
[1776876353439,46.58,78772.37,0.0,0.89614,6e-05,12.07374]
[1776876353541,46.58,78770.03,0.0,0.89601,6e-05,12.08435]
[1776876355731,46.58,78772.61,0.0,0.89616,6e-05,12.07164]
[1776876357437,46.58,78772.61,0.0,0.89616,6e-05,12.07164]
[1776876357497,46.58,78775.55,0.0,0.89634,6e-05,12.05726]
[1776876359439,46.58,78775.39,0.0,0.89633,6e-05,12.05802]
[1776876359539,46.57,78773.55,0.0,0.89623,6e-05,12.06628]
[1776876359758,46.57,78766.3,0.0,0.89581,6e-05,12.10056]
[1776876361773,46.57,78766.97,0.0,0.89585,6e-05,12.09688]
[1776876366808,46.57,78771.56,0.0,0.89614,6e-05,12.07383]
[1776876369829,46.57,78768.43,0.0,0.89597,6e-05,12.08771]
[1776876371842,46.57,78771.45,0.0,0.89615,6e-05,12.07294]
[1776876373442,46.57,78771.45,0.0,0.89615,6e-05,12.07294]
[1776876373543,46.57,78771.97,0.0,0.89618,6e-05,12.07026]
[1776876376981,46.56,78770.67,0.0,0.89611,6e-05,12.07575]
[1776876377035,46.56,78770.67,0.0,0.89611,6e-05,12.07575]
[1776876377057,46.56,78770.67,0.0,0.89611,6e-05,12.07575]
[1776876377089,46.56,78770.67,0.0,0.89611,6e-05,12.07575]
[1776876377142,46.56,78770.67,0.0,0.89611,6e-05,12.07575]
[1776876377461,46.56,78770.67,0.0,0.89611,6e-05,12.07575]
[1776876377536,46.56,78771.65,0.0,0.89617,6e-05,12.07089]
[1776876380782,46.56,78771.15,0.0,0.89615,6e-05,12.07261]
[1776876385941,46.56,78770.8,0.0,0.89615,6e-05,12.07297]
[1776876387185,46.56,78780.5,0.0,0.89671,6e-05,12.02692]
[1776876387954,46.56,78791.1,0.0,0.89732,6e-05,11.97675]
[1776876388964,46.56,78794.41,0.0,0.89751,6e-05,11.96108]
[1776876393998,46.56,78793.19,0.0,0.89747,6e-05,11.96257]
[1776876398027,46.56,78797.47,0.0,0.89772,6e-05,11.94223]
[1776876400042,46.56,78794.89,0.0,0.89757,6e-05,11.95435]
[1776876403063,46.56,78798.41,0.0,0.89777,6e-05,11.93768]
[1776876406084,46.56,78792.96,0.0,0.89746,6e-05,11.96336]
[1776876407091,46.56,78787.31,0.0,0.89714,6e-05,11.98995]
[1776876412126,46.55,78792.25,0.0,0.89743,6e-05,11.96622]
[1776876413133,46.55,78797.87,0.0,0.89775,6e-05,11.93969]
[1776876416157,46.55,78800.55,0.0,0.8979,6e-05,11.92707]
[1776876421524,46.55,78801.38,0.0,0.89795,6e-05,11.92321]
[1776876425220,46.55,78797.72,0.0,0.89774,6e-05,11.94048]
[1776876428243,46.55,78802.54,0.0,0.89802,6e-05,11.91776]
[1776876430256,46.55,78812.03,0.0,0.89856,6e-05,11.87317]
[1776876431264,46.55,78817.61,0.0,0.89887,6e-05,11.84704]
[1776876432945,46.56,78818.98,0.0,0.89895,6e-05,11.84073]
[1776876433278,46.56,78824.5,0.0,0.89926,6e-05,11.81497]
[1776876436299,46.56,78827.05,0.0,0.8994,6e-05,11.80357]
[1776876438313,46.56,78830.09,0.0,0.89957,6e-05,11.78943]
[1776876439320,46.56,78833.64,0.0,0.89977,6e-05,11.77275]
[1776876444361,46.56,78827.9,0.0,0.89945,6e-05,11.79956]
[1776876445368,46.56,78824.45,0.0,0.89925,6e-05,11.81594]
[1776876446375,46.56,78821.22,0.0,0.89906,6e-05,11.83126]
[1776876448410,46.56,78821.15,0.0,0.89906,6e-05,11.83173]
[1776876448496,46.56,78816.63,0.0,0.8988,6e-05,11.85309]
[1776876449396,46.56,78812.46,0.0,0.89856,6e-05,11.87278]
[1776876449863,46.56,78812.46,0.0,0.89856,6e-05,11.87278]
[1776876450405,46.56,78820.8,0.0,0.89904,6e-05,11.83369]
[1776876451411,46.56,78830.39,0.0,0.89961,6e-05,11.78482]
[1776876452418,46.56,78831.26,0.0,0.89965,6e-05,11.78069]
[1776876457453,46.56,78831.47,0.0,0.89967,6e-05,11.77949]
[1776876462488,46.56,78830.5,0.0,0.89962,6e-05,11.78383]
[1776876467523,46.56,78831.75,0.0,0.89969,6e-05,11.77776]
[1776876471551,46.56,78834.44,0.0,0.89984,6e-05,11.76501]
[1776876476586,46.56,78835.17,0.0,0.89989,6e-05,11.76147]
[1776876481621,46.56,78834.51,0.0,0.89985,6e-05,11.76446]
[1776876484642,46.56,78843.07,0.0,0.90033,6e-05,11.72435]
[1776876485649,46.56,78845.42,0.0,0.90046,6e-05,11.7134]
[1776876489677,46.56,78843.03,0.0,0.90033,6e-05,11.72476]
[1776876493704,46.56,78845.64,0.0,0.90047,6e-05,11.71273]
[1776876494712,46.56,78848.56,0.0,0.90063,6e-05,11.69913]
[1776876497733,46.56,78844.47,0.0,0.9004,6e-05,11.71846]
[1776876499747,46.56,78840.86,0.0,0.9002,6e-05,11.73542]
[1776876501752,46.56,78831.48,0.0,0.89967,6e-05,11.77961]
[1776876501761,46.56,78821.59,0.0,0.89911,6e-05,11.82619]
[1776876502768,46.56,78808.31,0.0,0.89835,6e-05,11.8887]
[1776876503775,46.56,78805.29,0.0,0.89818,6e-05,11.90293]
[1776876504782,46.56,78799.3,0.0,0.89784,6e-05,11.93113]
[1776876508809,46.56,78796.56,0.0,0.89768,6e-05,11.9439]
[1776876510824,46.56,78793.87,0.0,0.89753,6e-05,11.95648]
[1776876513845,46.56,78791.15,0.0,0.8974,6e-05,11.96503]
[1776876516865,46.56,78788.53,0.0,0.89726,6e-05,11.97708]
[1776876518880,46.56,78785.76,0.0,0.8971,6e-05,11.98992]
[1776876522908,46.56,78782.65,0.0,0.89693,6e-05,12.00406]
[1776876525929,46.55,78787.36,0.0,0.8972,6e-05,11.98139]
[1776876527530,46.55,78790.79,0.0,0.8974,6e-05,11.96496]
[1776876527943,46.55,78788.15,0.0,0.89725,6e-05,11.97741]
[1776876529957,46.55,78785.69,0.0,0.89711,6e-05,11.98883]
[1776876532977,46.55,78788.8,0.0,0.89729,6e-05,11.97384]
[1776876533985,46.55,78793.0,0.0,0.89754,6e-05,11.95394]
[1776876534992,46.55,78798.47,0.0,0.89785,6e-05,11.9281]
[1776876537006,46.55,78798.22,0.0,0.89784,6e-05,11.92921]
[1776876538014,46.55,78792.71,0.0,0.89752,6e-05,11.95517]
[1776876539020,46.55,78789.89,0.0,0.89736,6e-05,11.96845]
[1776876543054,46.55,78792.31,0.0,0.8975,6e-05,11.95675]
[1776876545068,46.55,78789.81,0.0,0.89736,6e-05,11.96843]
[1776876546667,46.55,78785.65,0.0,0.89712,6e-05,11.98798]
[1776876548090,46.55,78782.0,0.0,0.89691,6e-05,12.005]
[1776876549097,46.55,78778.73,0.0,0.89673,6e-05,12.02031]
[1776876553124,46.55,78775.44,0.0,0.89654,6e-05,12.03525]
[1776876558159,46.55,78775.16,0.0,0.89654,6e-05,12.03575]
[1776876560174,46.55,78784.29,0.0,0.89707,6e-05,11.99231]
[1776876562188,46.55,78780.36,0.0,0.89684,6e-05,12.01065]
[1776876564210,46.54,78789.81,0.0,0.89739,6e-05,11.96581]
[1776876565214,46.54,78804.06,0.0,0.89821,6e-05,11.89863]
[1776876566222,46.54,78802.22,0.0,0.8981,6e-05,11.90734]
[1776876569187,46.54,78801.68,0.0,0.89807,6e-05,11.90994]
[1776876569243,46.55,78810.02,0.0,0.89855,6e-05,11.87074]
[1776876570250,46.54,78821.97,0.0,0.89923,6e-05,11.81445]
[1776876571257,46.55,78824.01,0.0,0.89937,6e-05,11.80103]
[1776876573440,46.55,78827.03,0.0,0.89954,6e-05,11.78701]
[1776876574280,46.54,78843.51,0.0,0.90047,6e-05,11.70953]
[1776876575287,46.54,78853.55,0.0,0.90103,6e-05,11.66242]
[1776876576293,46.54,78855.2,0.0,0.90113,6e-05,11.6546]
[1776876577361,46.54,78858.91,0.0,0.90134,6e-05,11.63718]
[1776876584351,46.54,78857.74,0.0,0.90128,6e-05,11.64204]
[1776876588604,46.54,78858.05,0.0,0.9013,6e-05,11.64033]
[1776876588629,46.54,78860.63,0.0,0.90144,6e-05,11.6282]
[1776876590393,46.54,78867.63,0.0,0.90183,6e-05,11.59546]
[1776876591443,46.54,78867.63,0.0,0.90183,6e-05,11.59546]
[1776876597441,46.54,78867.9,0.0,0.90185,6e-05,11.59402]
[1776876600463,46.54,78864.7,0.0,0.90167,6e-05,11.60888]
[1776876602477,46.54,78853.93,0.0,0.90107,6e-05,11.65907]
[1776876604491,46.54,78861.52,0.0,0.90149,6e-05,11.62397]
[1776876606504,46.54,78852.11,0.0,0.90096,6e-05,11.66831]
[1776876607512,46.54,78842.51,0.0,0.90042,6e-05,11.71333]
[1776876608519,46.54,78839.81,0.0,0.90027,6e-05,11.72603]
[1776876611540,46.54,78842.41,0.0,0.90041,6e-05,11.71402]
[1776876615568,46.55,78838.89,0.0,0.9002,6e-05,11.73179]
[1776876618588,46.55,78847.94,0.0,0.9007,6e-05,11.69037]
[1776876619599,46.55,78851.98,0.0,0.90092,6e-05,11.67185]
[1776876620607,46.55,78849.41,0.0,0.90078,6e-05,11.684]
[1776876623628,46.55,78852.39,0.0,0.90094,6e-05,11.67044]
[1776876627656,46.55,78856.1,0.0,0.90114,6e-05,11.65369]
[1776876628663,46.55,78858.52,0.0,0.90127,6e-05,11.64256]
[1776876631684,46.55,78853.14,0.0,0.90099,6e-05,11.66423]
[1776876633698,46.55,78856.01,0.0,0.90115,6e-05,11.65113]
[1776876636719,46.56,78852.28,0.0,0.90094,6e-05,11.66905]
[1776876637726,46.56,78847.78,0.0,0.90068,6e-05,11.69022]
[1776876641753,46.56,78839.54,0.0,0.90022,6e-05,11.7292]
[1776876642760,46.56,78834.66,0.0,0.89994,6e-05,11.75236]
[1776876644774,46.56,78837.3,0.0,0.90008,6e-05,11.74056]
[1776876646791,46.56,78829.47,0.0,0.89963,6e-05,11.7778]
[1776876651843,46.56,78828.15,0.0,0.89954,6e-05,11.78518]
[1776876652845,46.56,78840.8,0.0,0.90025,6e-05,11.72617]
[1776876653852,46.57,78840.81,0.0,0.90025,6e-05,11.72644]
[1776876658891,46.57,78839.86,0.0,0.90018,6e-05,11.73212]
[1776876659894,46.57,78843.03,0.0,0.90035,6e-05,11.71791]
[1776876660901,46.57,78846.77,0.0,0.90056,6e-05,11.7005]
[1776876661908,46.57,78844.02,0.0,0.90041,6e-05,11.71345]
[1776876662915,46.57,78846.59,0.0,0.90055,6e-05,11.70151]
[1776876664929,46.57,78843.45,0.0,0.90037,6e-05,11.71637]
[1776876666943,46.57,78848.95,0.0,0.90068,6e-05,11.69081]
[1776876668616,46.57,78853.42,0.0,0.90092,6e-05,11.6707]
[1776876669964,46.57,78855.66,0.0,0.90104,6e-05,11.6604]
[1776876671948,46.57,78856.14,0.0,0.90107,6e-05,11.65831]
[1776876672985,46.57,78862.44,0.0,0.90142,6e-05,11.62925]
[1776876673944,46.57,78862.44,0.0,0.90142,6e-05,11.62925]
[1776876677013,46.58,78855.88,0.0,0.90105,6e-05,11.66016]
[1776876679027,46.58,78858.45,0.0,0.90119,6e-05,11.64852]
[1776876680034,46.58,78861.97,0.0,0.90138,6e-05,11.63226]
[1776876681041,46.58,78872.19,0.0,0.90195,6e-05,11.58458]
[1776876683055,46.58,78872.92,0.0,0.90199,6e-05,11.58118]
[1776876687083,46.58,78864.85,0.0,0.90154,6e-05,11.61889]
[1776876688090,46.58,78858.35,0.0,0.90117,6e-05,11.64945]
[1776876690104,46.58,78855.9,0.0,0.90103,6e-05,11.66125]
[1776876691111,46.58,78860.48,0.0,0.90132,6e-05,11.63603]
[1776876692118,46.58,78856.6,0.0,0.9011,6e-05,11.65427]
[1776876694132,46.58,78850.24,0.0,0.90074,6e-05,11.68429]
[1776876695139,46.58,78842.16,0.0,0.90028,6e-05,11.72221]
[1776876697153,46.58,78841.39,0.0,0.90024,6e-05,11.72596]
[1776876699166,46.58,78845.17,0.0,0.90045,6e-05,11.70842]
[1776876700174,46.58,78842.46,0.0,0.9003,6e-05,11.72109]
[1776876701181,46.58,78833.52,0.0,0.89979,6e-05,11.76329]
[1776876702188,46.58,78835.86,0.0,0.89992,6e-05,11.75258]
[1776876707223,46.59,78834.43,0.0,0.89982,6e-05,11.76058]
[1776876712258,46.59,78835.5,0.0,0.89987,6e-05,11.75683]
[1776876715279,46.59,78831.85,0.0,0.89965,6e-05,11.77468]
[1776876720313,46.59,78835.74,0.0,0.89986,6e-05,11.75765]
[1776876721324,46.59,78842.02,0.0,0.90021,6e-05,11.72853]
[1776876722330,46.6,78846.25,0.0,0.90044,6e-05,11.70907]
[1776876723337,46.6,78850.09,0.0,0.90066,6e-05,11.69121]
[1776876724344,46.6,78846.53,0.0,0.90046,6e-05,11.70795]
[1776876725351,46.6,78842.7,0.0,0.90024,6e-05,11.72592]
[1776876727495,46.6,78847.53,0.0,0.90051,6e-05,11.70347]
[1776876732400,46.6,78842.97,0.0,0.90025,6e-05,11.72517]
[1776876733407,46.6,78838.33,0.0,0.89999,6e-05,11.7469]
[1776876736427,46.6,78835.86,0.0,0.89985,6e-05,11.75846]
[1776876738442,46.6,78833.26,0.0,0.8997,6e-05,11.77112]
[1776876739451,46.6,78828.6,0.0,0.89943,6e-05,11.79317]
[1776876740456,46.6,78817.15,0.0,0.89878,6e-05,11.84704]
[1776876741463,46.6,78815.78,0.0,0.8987,6e-05,11.85358]
[1776876746498,46.6,78816.17,0.0,0.89872,6e-05,11.85221]
[1776876749544,46.6,78812.6,0.0,0.89851,6e-05,11.86922]
[1776876750541,46.6,78818.62,0.0,0.89885,6e-05,11.84102]
[1776876751548,46.6,78811.18,0.0,0.89846,6e-05,11.87201]
[1776876753607,46.6,78812.87,0.0,0.89855,6e-05,11.86412]
[1776876753637,46.6,78815.91,0.0,0.89873,6e-05,11.84991]
[1776876755576,46.6,78806.43,0.0,0.89819,6e-05,11.89459]
[1776876756583,46.6,78786.16,0.0,0.89702,6e-05,11.99]
[1776876757590,46.6,78773.17,0.0,0.89628,6e-05,12.05115]
[1776876758597,46.6,78776.59,0.0,0.89648,6e-05,12.03478]
[1776876759604,46.6,78785.65,0.0,0.897,6e-05,11.99184]
[1776876762625,46.6,78778.75,0.0,0.89661,6e-05,12.02396]
[1776876763632,46.6,78775.05,0.0,0.8964,6e-05,12.04123]
[1776876768775,46.6,78775.98,0.0,0.89646,6e-05,12.03602]
[1776876770681,46.6,78781.97,0.0,0.89681,6e-05,12.00714]
[1776876771688,46.6,78788.13,0.0,0.89717,6e-05,11.97794]
[1776876774709,46.59,78782.78,0.0,0.89687,6e-05,12.00284]
[1776876778737,46.59,78779.64,0.0,0.89669,6e-05,12.01705]
[1776876780751,46.59,78776.63,0.0,0.89652,6e-05,12.03092]
[1776876782765,46.59,78773.51,0.0,0.89635,6e-05,12.04527]
[1776876786795,46.59,78777.41,0.0,0.89658,6e-05,12.02603]
[1776876789816,46.59,78774.48,0.0,0.89642,6e-05,12.03939]
[1776876792837,46.59,78771.61,0.0,0.89626,6e-05,12.05238]
[1776876797872,46.58,78771.87,0.0,0.89629,6e-05,12.05014]
[1776876802907,46.58,78768.64,0.0,0.89611,6e-05,12.06442]
[1776876805928,46.58,78775.2,0.0,0.8965,6e-05,12.0328]
[1776876807942,46.58,78777.81,0.0,0.89665,6e-05,12.02017]
[1776876812977,46.58,78777.56,0.0,0.89667,6e-05,12.01662]
[1776876813983,46.58,78784.78,0.0,0.89709,6e-05,11.98242]
[1776876814991,46.58,78793.58,0.0,0.8976,6e-05,11.94087]
[1776876818012,46.58,78790.09,0.0,0.8974,6e-05,11.95725]
[1776876820025,46.58,78787.05,0.0,0.89723,6e-05,11.97149]
[1776876825061,46.58,78786.9,0.0,0.89722,6e-05,11.97188]
[1776876828082,46.58,78782.68,0.0,0.89698,6e-05,11.99158]
[1776876829089,46.58,78772.95,0.0,0.89642,6e-05,12.03741]
[1776876830097,46.58,78768.99,0.0,0.89619,6e-05,12.05596]
[1776876832109,46.57,78773.31,0.0,0.89645,6e-05,12.03516]
[1776876835130,46.57,78776.0,0.0,0.89661,6e-05,12.02201]
[1776876837144,46.57,78781.83,0.0,0.89695,6e-05,11.99425]
[1776876840166,46.57,78789.27,0.0,0.89738,6e-05,11.9589]
[1776876842180,46.57,78793.88,0.0,0.89764,6e-05,11.93709]
[1776876845200,46.57,78790.97,0.0,0.89748,6e-05,11.9508]
[1776876846208,46.57,78788.6,0.0,0.89734,6e-05,11.96198]
[1776876847214,46.57,78784.54,0.0,0.89711,6e-05,11.98111]
[1776876852250,46.57,78780.55,0.0,0.89688,6e-05,11.99961]
[1776876854264,46.57,78777.63,0.0,0.89672,6e-05,12.01322]
[1776876859298,46.57,78774.86,0.0,0.89656,6e-05,12.02572]
[1776876864334,46.57,78774.98,0.0,0.89658,6e-05,12.02439]
[1776876867354,46.57,78772.23,0.0,0.89642,6e-05,12.03714]
[1776876868362,46.57,78769.52,0.0,0.89627,6e-05,12.04969]
[1776876873397,46.56,78768.49,0.0,0.89625,6e-05,12.04973]
[1776876875411,46.56,78761.6,0.0,0.89585,6e-05,12.082]
[1776876876417,46.56,78758.15,0.0,0.89565,6e-05,12.09812]
[1776876880387,46.56,78755.96,0.0,0.89553,6e-05,12.10779]
[1776876880649,46.56,78755.96,0.0,0.89553,6e-05,12.10779]
[1776876880732,46.56,78740.49,0.0,0.89463,6e-05,12.18086]
[1776876881453,46.56,78734.18,0.0,0.89426,6e-05,12.21072]
[1776876882896,46.56,78734.18,0.0,0.89426,6e-05,12.21072]
[1776876882994,46.56,78734.13,0.0,0.89426,6e-05,12.21082]
[1776876883547,46.56,78734.13,0.0,0.89426,6e-05,12.21082]
[1776876883599,46.56,78734.13,0.0,0.89426,6e-05,12.21082]
[1776876883832,46.56,78734.13,0.0,0.89426,6e-05,12.21082]
[1776876883884,46.56,78734.12,0.0,0.89426,6e-05,12.21072]
[1776876884829,46.56,78734.12,0.0,0.89426,6e-05,12.21072]
[1776876891147,46.56,78738.4,0.0,0.89452,6e-05,12.18967]
[1776876891523,46.56,78735.83,0.0,0.89438,6e-05,12.20165]
[1776876895551,46.56,78732.68,0.0,0.8942,6e-05,12.21607]
[1776876900586,46.55,78732.57,0.0,0.8942,6e-05,12.21577]
[1776876904312,46.55,78732.54,0.0,0.8942,6e-05,12.21544]
[1776876904396,46.55,78732.54,0.0,0.8942,6e-05,12.21544]
[1776876904477,46.55,78732.54,0.0,0.8942,6e-05,12.21544]
[1776876904614,46.55,78727.93,0.0,0.89394,6e-05,12.23719]
[1776876905758,46.55,78727.93,0.0,0.89394,6e-05,12.23719]
[1776876905814,46.55,78707.6,0.0,0.89273,6e-05,12.33397]
[1776876906662,46.55,78707.6,0.0,0.89273,6e-05,12.33397]
[1776876906748,46.55,78695.72,0.0,0.89203,6e-05,12.39035]
[1776876907318,46.55,78695.72,0.0,0.89203,6e-05,12.39035]
[1776876907740,46.55,78695.72,0.0,0.89203,6e-05,12.39035]
[1776876907818,46.55,78698.16,0.0,0.89218,6e-05,12.37852]
[1776876908480,46.55,78698.16,0.0,0.89218,6e-05,12.37852]
[1776876909174,46.55,78698.16,0.0,0.89218,6e-05,12.37852]
[1776876908643,46.55,78702.5,0.0,0.89244,6e-05,12.35764]
[1776876911868,46.55,78706.61,0.0,0.89269,6e-05,12.33763]
[1776876913476,46.55,78707.14,0.0,0.89272,6e-05,12.33498]
[1776876914533,46.55,78708.04,0.0,0.89277,6e-05,12.33069]
[1776876914698,46.55,78692.25,0.0,0.89183,6e-05,12.40604]
[1776876915706,46.55,78674.06,0.0,0.89075,6e-05,12.49242]
[1776876916713,46.55,78686.28,0.0,0.89149,6e-05,12.43359]
[1776876918173,46.55,78686.28,0.0,0.89149,6e-05,12.43359]
[1776876917720,46.55,78688.32,0.0,0.89161,6e-05,12.42357]
[1776876918727,46.54,78688.24,0.0,0.89161,6e-05,12.42369]
[1776876920740,46.54,78685.2,0.0,0.89144,6e-05,12.43767]
[1776876922754,46.54,78687.79,0.0,0.8916,6e-05,12.4247]
[1776876924768,46.54,78691.8,0.0,0.89184,6e-05,12.40499]
[1776876925554,46.54,78691.8,0.0,0.89184,6e-05,12.40499]
[1776876925776,46.54,78695.32,0.0,0.89206,6e-05,12.38792]
[1776876927789,46.54,78707.82,0.0,0.89281,6e-05,12.32759]
[1776876928798,46.54,78713.27,0.0,0.89314,6e-05,12.30124]
[1776876929805,46.54,78717.79,0.0,0.89341,6e-05,12.27937]
[1776876930812,46.54,78711.62,0.0,0.89305,6e-05,12.30845]
[1776876933836,46.53,78708.94,0.0,0.89293,6e-05,12.3161]
[1776876937861,46.53,78705.81,0.0,0.89275,6e-05,12.33032]
[1776876942896,46.53,78704.32,0.0,0.89267,6e-05,12.33672]
[1776876947931,46.53,78702.65,0.0,0.89258,6e-05,12.34398]
[1776876949946,46.53,78699.9,0.0,0.89242,6e-05,12.35679]
[1776876950953,46.53,78696.28,0.0,0.89221,6e-05,12.3739]
[1776876953977,46.52,78709.04,0.0,0.89298,6e-05,12.31243]
[1776876954984,46.52,78717.64,0.0,0.89349,6e-05,12.27136]
[1776876958005,46.52,78713.45,0.0,0.89324,6e-05,12.29116]
[1776876961027,46.52,78717.4,0.0,0.89348,6e-05,12.27188]
[1776876963042,46.52,78723.54,0.0,0.89385,6e-05,12.24207]
[1776876964049,46.52,78732.8,0.0,0.8944,6e-05,12.19775]
[1776876965448,46.52,78734.38,0.0,0.89449,6e-05,12.18999]
[1776876966063,46.52,78737.44,0.0,0.89468,6e-05,12.17527]
[1776876967070,46.52,78741.2,0.0,0.8949,6e-05,12.15723]
[1776876972105,46.52,78743.28,0.0,0.89503,6e-05,12.14672]
[1776876974119,46.52,78740.12,0.0,0.89484,6e-05,12.1615]
[1776876977140,46.52,78743.0,0.0,0.89502,6e-05,12.14746]
[1776876980175,46.51,78746.78,0.0,0.89525,6e-05,12.12841]
[1776876981182,46.51,78750.78,0.0,0.89549,6e-05,12.10909]
[1776876983196,46.51,78760.68,0.0,0.89607,6e-05,12.06155]
[1776876984202,46.51,78768.07,0.0,0.89651,6e-05,12.02627]
[1776876985210,46.51,78769.02,0.0,0.89656,6e-05,12.02155]
[1776876985699,46.51,78769.02,0.0,0.89656,6e-05,12.02155]
[1776876986217,46.51,78774.91,0.0,0.89691,6e-05,11.99335]
[1776876987224,46.51,78778.88,0.0,0.89714,6e-05,11.97447]
[1776876987706,46.51,78778.88,0.0,0.89714,6e-05,11.97447]
[1776876993266,46.51,78776.0,0.0,0.89701,6e-05,11.98343]
[1776876995280,46.51,78779.76,0.0,0.89723,6e-05,11.96545]
[1776876997294,46.51,78782.09,0.0,0.89736,6e-05,11.9543]
[1776876998301,46.51,78788.94,0.0,0.89776,6e-05,11.92191]
[1776876999826,46.51,78788.94,0.0,0.89776,6e-05,11.92191]
[1776877000207,46.51,78788.94,0.0,0.89776,6e-05,11.92191]
[1776877000267,46.51,78792.25,0.0,0.89795,6e-05,11.90629]
[1776877000436,46.51,78792.25,0.0,0.89795,6e-05,11.90629]
[1776877000527,46.51,78796.41,0.0,0.89819,6e-05,11.88669]
[1776877006358,46.51,78797.33,0.0,0.89824,6e-05,11.88259]
[1776877009379,46.51,78785.07,0.0,0.89753,6e-05,11.94052]
[1776877010387,46.51,78778.37,0.0,0.89715,6e-05,11.9721]
[1776877012400,46.51,78775.02,0.0,0.89696,6e-05,11.98774]
[1776877014415,46.51,78778.27,0.0,0.89715,6e-05,11.97213]
[1776877019450,46.5,78776.88,0.0,0.89707,6e-05,11.97816]
[1776877022471,46.5,78780.96,0.0,0.89731,6e-05,11.95855]
[1776877023478,46.5,78783.48,0.0,0.89746,6e-05,11.94657]
[1776877025492,46.5,78780.27,0.0,0.89727,6e-05,11.9616]
[1776877027506,46.5,78775.71,0.0,0.89701,6e-05,11.98296]
[1776877028513,46.5,78772.49,0.0,0.89683,6e-05,11.99807]
[1776877033548,46.5,78771.88,0.0,0.8968,6e-05,12.00028]
[1776877034555,46.5,78775.08,0.0,0.89699,6e-05,11.98504]
[1776877036569,46.5,78781.25,0.0,0.89735,6e-05,11.95569]
[1776877037576,46.5,78786.82,0.0,0.89767,6e-05,11.92936]
[1776877042611,46.5,78786.89,0.0,0.89767,6e-05,11.92901]
[1776877047645,46.5,78786.99,0.0,0.89768,6e-05,11.92857]
[1776877052680,46.5,78786.65,0.0,0.89769,6e-05,11.92616]
[1776877055702,46.5,78779.42,0.0,0.89727,6e-05,11.96031]
[1776877056711,46.5,78773.83,0.0,0.89695,6e-05,11.98667]
[1776877057717,46.5,78771.1,0.0,0.89679,6e-05,11.99948]
[1776877062752,46.5,78772.4,0.0,0.89687,6e-05,11.99276]
[1776877067787,46.5,78770.41,0.0,0.89676,6e-05,12.0016]
[1776877072821,46.49,78769.23,0.0,0.8967,6e-05,12.00646]
[1776877077857,46.49,78769.16,0.0,0.89671,6e-05,12.00605]
[1776877082893,46.49,78762.17,0.0,0.89631,6e-05,12.03839]
[1776877083899,46.49,78756.77,0.0,0.896,6e-05,12.06377]
[1776877084906,46.49,78752.88,0.0,0.89578,6e-05,12.08197]
[1776877085913,46.49,78750.33,0.0,0.89563,6e-05,12.09379]
[1776877090948,46.49,78738.05,0.0,0.89493,6e-05,12.15064]
[1776877091955,46.48,78732.96,0.0,0.89464,6e-05,12.17472]
[1776877094976,46.48,78737.79,0.0,0.89492,6e-05,12.15137]
[1776877099004,46.48,78732.52,0.0,0.89462,6e-05,12.17601]
[1776877102036,46.48,78735.1,0.0,0.89478,6e-05,12.16335]
[1776877107071,46.48,78741.19,0.0,0.89514,6e-05,12.13383]
[1776877110092,46.48,78749.16,0.0,0.89561,6e-05,12.09581]
[1776877111099,46.48,78741.26,0.0,0.89518,6e-05,12.12897]
[1776877112106,46.48,78737.01,0.0,0.89493,6e-05,12.14882]
[1776877113113,46.48,78739.47,0.0,0.89508,6e-05,12.13677]
[1776877114120,46.48,78735.65,0.0,0.89486,6e-05,12.15457]
[1776877115127,46.48,78732.56,0.0,0.89468,6e-05,12.16889]
[1776877120163,46.47,78730.93,0.0,0.89461,6e-05,12.17474]
[1776877123183,46.47,78733.56,0.0,0.89478,6e-05,12.16118]
[1776877127210,46.46,78730.22,0.0,0.8946,6e-05,12.17569]
[1776877131239,46.46,78733.98,0.0,0.89484,6e-05,12.15639]
[1776877134260,46.46,78739.19,0.0,0.89515,6e-05,12.13062]
[1776877139295,46.45,78740.41,0.0,0.89524,6e-05,12.12332]
[1776877143323,46.45,78748.7,0.0,0.89574,6e-05,12.08279]
[1776877144330,46.45,78758.9,0.0,0.89634,6e-05,12.0341]
[1776877145337,46.45,78768.9,0.0,0.89692,6e-05,11.98648]
[1776877146344,46.45,78769.57,0.0,0.89696,6e-05,11.98311]
[1776877147351,46.45,78770.31,0.0,0.89701,6e-05,11.97948]
[1776877148357,46.45,78775.87,0.0,0.89733,6e-05,11.95307]
[1776877149364,46.45,78778.43,0.0,0.89748,6e-05,11.94085]
[1776877154400,46.45,78780.14,0.0,0.89758,6e-05,11.93238]
[1776877157421,46.45,78777.76,0.0,0.89745,6e-05,11.94347]
[1776877162456,46.45,78778.33,0.0,0.89748,6e-05,11.94046]
[1776877167491,46.45,78777.2,0.0,0.89742,6e-05,11.94551]
[1776877172526,46.45,78775.89,0.0,0.89738,6e-05,11.94734]
[1776877176554,46.44,78773.58,0.0,0.89725,6e-05,11.958]
[1776877178568,46.44,78769.34,0.0,0.89701,6e-05,11.97788]
[1776877183602,46.44,78768.42,0.0,0.89696,6e-05,11.98162]
[1776877189645,46.44,78768.4,0.0,0.89697,6e-05,11.98096]
[1776877194681,46.44,78768.99,0.0,0.89701,6e-05,11.97751]
[1776877199715,46.44,78770.13,0.0,0.89708,6e-05,11.97147]
[1776877204751,46.44,78771.05,0.0,0.89714,6e-05,11.96655]
[1776877209786,46.43,78771.61,0.0,0.89718,6e-05,11.96331]
[1776877211800,46.43,78786.75,0.0,0.89806,6e-05,11.89157]
[1776877212807,46.43,78796.16,0.0,0.8986,6e-05,11.8472]
[1776877213814,46.43,78797.18,0.0,0.89865,6e-05,11.84245]
[1776877217841,46.43,78794.87,0.0,0.89853,6e-05,11.85261]
[1776877221875,46.43,78812.75,0.0,0.89955,6e-05,11.76819]
[1776877222881,46.43,78820.92,0.0,0.90001,6e-05,11.72975]
[1776877224894,46.43,78822.56,0.0,0.90011,6e-05,11.72205]
[1776877226909,46.43,78825.53,0.0,0.90027,6e-05,11.70815]
[1776877231943,46.43,78824.97,0.0,0.90027,6e-05,11.7069]
[1776877234548,46.43,78825.15,0.0,0.90028,6e-05,11.70584]
[1776877233969,46.43,78802.51,0.0,0.899,6e-05,11.81204]
[1776877234858,46.43,78802.51,0.0,0.899,6e-05,11.81204]
[1776877234965,46.43,78775.69,0.0,0.89746,6e-05,11.93867]
[1776877235974,46.43,78775.08,0.0,0.89743,6e-05,11.94148]
[1776877237650,46.43,78775.69,0.0,0.89746,6e-05,11.93851]
[1776877240003,46.43,78782.89,0.0,0.89788,6e-05,11.90429]
[1776877244029,46.43,78785.85,0.0,0.89805,6e-05,11.89023]
[1776877245037,46.43,78790.9,0.0,0.89834,6e-05,11.86641]
[1776877246044,46.43,78794.21,0.0,0.89853,6e-05,11.85084]
[1776877248058,46.43,78805.55,0.0,0.89918,6e-05,11.79756]
[1776877249065,46.43,78811.48,0.0,0.89951,6e-05,11.76956]
[1776877251079,46.43,78814.85,0.0,0.89971,6e-05,11.75359]
[1776877256114,46.43,78813.95,0.0,0.89966,6e-05,11.75756]
[1776877261149,46.43,78812.12,0.0,0.89956,6e-05,11.76582]
[1776877262164,46.43,78819.13,0.0,0.89996,6e-05,11.7328]
[1776877263016,46.43,78819.13,0.0,0.89996,6e-05,11.7328]
[1776877263135,46.43,78819.13,0.0,0.89996,6e-05,11.7328]
[1776877263163,46.43,78838.36,0.0,0.90104,6e-05,11.64232]
[1776877264170,46.43,78845.19,0.0,0.90143,6e-05,11.61019]
[1776877266086,46.43,78847.09,0.0,0.90154,6e-05,11.60119]
[1776877268198,46.43,78852.39,0.0,0.90184,6e-05,11.57613]
[1776877271219,46.43,78847.56,0.0,0.90157,6e-05,11.59853]
[1776877272226,46.43,78841.71,0.0,0.90124,6e-05,11.6258]
[1776877276254,46.42,78835.02,0.0,0.90087,6e-05,11.65658]
[1776877277261,46.42,78831.46,0.0,0.90067,6e-05,11.67307]
[1776877281289,46.42,78835.63,0.0,0.90092,6e-05,11.65262]
[1776877282295,46.42,78838.99,0.0,0.90111,6e-05,11.6367]
[1776877283304,46.42,78841.85,0.0,0.90127,6e-05,11.62315]
[1776877284310,46.42,78844.31,0.0,0.90141,6e-05,11.6115]
[1776877286365,46.42,78846.45,0.0,0.90153,6e-05,11.60136]
[1776877286487,46.42,78863.87,0.0,0.9025,6e-05,11.51991]
[1776877287112,46.42,78863.87,0.0,0.9025,6e-05,11.51991]
[1776877287471,46.42,78863.87,0.0,0.9025,6e-05,11.51991]
[1776877287339,46.42,78868.66,0.0,0.90277,6e-05,11.49758]
[1776877287947,46.42,78868.66,0.0,0.90277,6e-05,11.49758]
[1776877288459,46.42,78868.66,0.0,0.90277,6e-05,11.49758]
[1776877288348,46.42,78860.53,0.0,0.90232,6e-05,11.53549]
[1776877289357,46.42,78879.0,0.0,0.90334,6e-05,11.44933]
[1776877290150,46.42,78879.0,0.0,0.90334,6e-05,11.44933]
[1776877290363,46.42,78910.25,0.0,0.90505,5e-05,11.30435]
[1776877291369,46.42,78903.41,0.0,0.90471,5e-05,11.33199]
[1776877291806,46.42,78903.41,0.0,0.90471,5e-05,11.33199]
[1776877292045,46.42,78903.41,0.0,0.90471,5e-05,11.33199]
[1776877292379,46.42,78888.24,0.0,0.90388,5e-05,11.4024]
[1776877293386,46.42,78888.66,0.0,0.9039,5e-05,11.40064]
[1776877295202,46.42,78889.03,0.0,0.90392,5e-05,11.39912]
[1776877295402,46.42,78892.36,0.0,0.9041,5e-05,11.3836]
[1776877296409,46.42,78896.8,0.0,0.90435,5e-05,11.36296]
[1776877297426,46.42,78907.63,0.0,0.90494,5e-05,11.31276]
[1776877298429,46.42,78911.3,0.0,0.90514,5e-05,11.29584]
[1776877299436,46.42,78905.01,0.0,0.90479,5e-05,11.32505]
[1776877300443,46.42,78909.37,0.0,0.90503,5e-05,11.30491]
[1776877304471,46.42,78906.94,0.0,0.90489,5e-05,11.31646]
[1776877307493,46.42,78913.46,0.0,0.90525,5e-05,11.28646]
[1776877307657,46.42,78913.46,0.0,0.90525,5e-05,11.28646]
[1776877308502,46.42,78921.45,0.0,0.90568,5e-05,11.24964]
[1776877309507,46.42,78924.75,0.0,0.90586,5e-05,11.23456]
[1776877312087,46.42,78925.23,0.0,0.90588,5e-05,11.23253]
[1776877312529,46.42,78920.28,0.0,0.90561,5e-05,11.25549]
[1776877314543,46.42,78930.81,0.0,0.90618,5e-05,11.20702]
[1776877315550,46.42,78933.71,0.0,0.90633,5e-05,11.19379]
[1776877318571,46.42,78923.35,0.0,0.90577,5e-05,11.24205]
[1776877319528,46.42,78923.35,0.0,0.90577,5e-05,11.24205]
[1776877319578,46.43,78926.08,0.0,0.90591,5e-05,11.22953]
[1776877322599,46.43,78930.97,0.0,0.90617,5e-05,11.2073]
[1776877322710,46.43,78930.97,0.0,0.90617,5e-05,11.2073]
[1776877326627,46.43,78936.23,0.0,0.90645,5e-05,11.1836]
[1776877327634,46.43,78933.84,0.0,0.90632,5e-05,11.19478]
[1776877332672,46.43,78925.46,0.0,0.90586,5e-05,11.23416]
[1776877337707,46.43,78923.37,0.0,0.90574,5e-05,11.24423]
[1776877338714,46.43,78912.34,0.0,0.90514,5e-05,11.29527]
[1776877339721,46.43,78907.79,0.0,0.9049,5e-05,11.31639]
[1776877340728,46.43,78903.69,0.0,0.90467,5e-05,11.33545]
[1776877342742,46.43,78901.04,0.0,0.90453,5e-05,11.34779]
[1776877345763,46.43,78893.6,0.0,0.90412,5e-05,11.38229]
[1776877346771,46.43,78890.29,0.0,0.90394,5e-05,11.39764]
[1776877347777,46.43,78885.16,0.0,0.90366,5e-05,11.42142]
[1776877349791,46.43,78875.38,0.0,0.90312,6e-05,11.46671]
[1776877350803,46.43,78869.98,0.0,0.90282,6e-05,11.49173]
[1776877351809,46.43,78876.3,0.0,0.9032,6e-05,11.45813]
[1776877356844,46.43,78877.58,0.0,0.90328,6e-05,11.45132]
[1776877357851,46.43,78887.8,0.0,0.90385,5e-05,11.40366]
[1776877358859,46.43,78882.6,0.0,0.90356,6e-05,11.42767]
[1776877359865,46.43,78882.86,0.0,0.90358,6e-05,11.42639]
[1776877364901,46.43,78882.83,0.0,0.90358,6e-05,11.42598]
[1776877367922,46.42,78877.07,0.0,0.90327,6e-05,11.45231]
[1776877372957,46.42,78877.05,0.0,0.90328,6e-05,11.45166]
[1776877375779,46.42,78875.29,0.0,0.90318,6e-05,11.45954]
[1776877375806,46.42,78875.29,0.0,0.90318,6e-05,11.45954]
[1776877375978,46.42,78867.83,0.0,0.90277,6e-05,11.49412]
[1776877376985,46.42,78863.59,0.0,0.90254,6e-05,11.51366]
[1776877378694,46.42,78863.59,0.0,0.90254,6e-05,11.51366]
[1776877380699,46.42,78862.9,0.0,0.90251,6e-05,11.51639]
[1776877381014,46.42,78859.31,0.0,0.90231,6e-05,11.53265]
[1776877384035,46.42,78856.66,0.0,0.90218,6e-05,11.54419]
[1776877389070,46.41,78855.79,0.0,0.90215,6e-05,11.54683]
[1776877394105,46.41,78854.37,0.0,0.90208,6e-05,11.55201]
[1776877395112,46.41,78859.22,0.0,0.90236,6e-05,11.52907]
[1776877399140,46.41,78864.46,0.0,0.90266,6e-05,11.50362]
[1776877400210,46.41,78864.46,0.0,0.90266,6e-05,11.50362]
[1776877400687,46.41,78864.46,0.0,0.90266,6e-05,11.50362]
[1776877400710,46.41,78871.8,0.0,0.90307,6e-05,11.4692]
[1776877402160,46.4,78873.64,0.0,0.90317,6e-05,11.46031]
[1776877404175,46.4,78878.0,0.0,0.90342,6e-05,11.43972]
[1776877405182,46.4,78882.75,0.0,0.90368,6e-05,11.41751]
[1776877409209,46.4,78877.02,0.0,0.90337,6e-05,11.44378]
[1776877414245,46.4,78881.11,0.0,0.90363,6e-05,11.42012]
[1776877415137,46.4,78881.11,0.0,0.90363,6e-05,11.42012]
[1776877415252,46.4,78894.18,0.0,0.90435,5e-05,11.35932]
[1776877416259,46.4,78901.89,0.0,0.90477,5e-05,11.32357]
[1776877417266,46.4,78910.3,0.0,0.90523,5e-05,11.28468]
[1776877418273,46.4,78915.09,0.0,0.90549,5e-05,11.26265]
[1776877419280,46.4,78923.88,0.0,0.90596,5e-05,11.2222]
[1776877421294,46.4,78926.96,0.0,0.90612,5e-05,11.20843]
[1776877423308,46.4,78922.67,0.0,0.90588,5e-05,11.22872]
[1776877427336,46.4,78927.06,0.0,0.90613,5e-05,11.20814]
[1776877431364,46.4,78923.51,0.0,0.90594,5e-05,11.2243]
[1776877434385,46.4,78920.98,0.0,0.9058,5e-05,11.23577]
[1776877439420,46.4,78918.52,0.0,0.90567,5e-05,11.24662]
[1776877441434,46.4,78910.79,0.0,0.90526,5e-05,11.28213]
[1776877443448,46.4,78907.71,0.0,0.90509,5e-05,11.29602]
[1776877447476,46.4,78917.02,0.0,0.90561,5e-05,11.25218]
[1776877449490,46.4,78918.49,0.0,0.90569,5e-05,11.24515]
[1776877454526,46.4,78917.84,0.0,0.90566,5e-05,11.2476]
[1776877459561,46.39,78919.95,0.0,0.90578,5e-05,11.23726]
[1776877461575,46.39,78924.06,0.0,0.90601,5e-05,11.21809]
[1776877466610,46.39,78922.48,0.0,0.90593,5e-05,11.22499]
[1776877468624,46.39,78930.65,0.0,0.90637,5e-05,11.18714]
[1776877469631,46.39,78934.36,0.0,0.90657,5e-05,11.17002]
[1776877470638,46.39,78936.68,0.0,0.90669,5e-05,11.15933]
[1776877475674,46.39,78939.19,0.0,0.90686,5e-05,11.14392]
[1776877478694,46.39,78936.28,0.0,0.9067,5e-05,11.15741]
[1776877483729,46.39,78936.58,0.0,0.90671,5e-05,11.15605]
[1776877485742,46.39,78933.44,0.0,0.90655,5e-05,11.17052]
[1776877486750,46.39,78928.91,0.0,0.9063,5e-05,11.19138]
[1776877487757,46.39,78924.54,0.0,0.90607,5e-05,11.21148]
[1776877490778,46.39,78921.63,0.0,0.90591,5e-05,11.22463]
[1776877491785,46.39,78919.18,0.0,0.90578,5e-05,11.23584]
[1776877493799,46.39,78911.3,0.0,0.90536,5e-05,11.27201]
[1776877494806,46.39,78906.81,0.0,0.90511,5e-05,11.2926]
[1776877495813,46.39,78909.53,0.0,0.90526,5e-05,11.2798]
[1776877500848,46.39,78911.6,0.0,0.90539,5e-05,11.26932]
[1776877501855,46.39,78916.73,0.0,0.90567,5e-05,11.24543]
[1776877502861,46.39,78919.36,0.0,0.90581,5e-05,11.23315]
[1776877503869,46.39,78916.41,0.0,0.90565,5e-05,11.24667]
[1776877505883,46.39,78914.06,0.0,0.90553,5e-05,11.25727]
[1776877507897,46.39,78910.27,0.0,0.90533,5e-05,11.27451]
[1776877508904,46.39,78907.28,0.0,0.90517,5e-05,11.28821]
[1776877513943,46.38,78905.24,0.0,0.90506,5e-05,11.29672]
[1776877519631,46.38,78904.07,0.0,0.90501,5e-05,11.30138]
[1776877519677,46.38,78899.6,0.0,0.90477,5e-05,11.3217]
[1776877523005,46.38,78904.81,0.0,0.90506,5e-05,11.29687]
[1776877526026,46.38,78900.47,0.0,0.90483,5e-05,11.31641]
[1776877531062,46.37,78900.36,0.0,0.90487,5e-05,11.31191]
[1776877532069,46.37,78897.04,0.0,0.90469,5e-05,11.3271]
[1776877533076,46.37,78894.53,0.0,0.90455,5e-05,11.33883]
[1776877538111,46.37,78901.71,0.0,0.90494,5e-05,11.30585]
[1776877542139,46.38,78904.13,0.0,0.90507,5e-05,11.29505]
[1776877543146,46.38,78906.5,0.0,0.90519,5e-05,11.28419]
[1776877547174,46.38,78908.91,0.0,0.90532,5e-05,11.27332]
[1776877548181,46.38,78915.17,0.0,0.90566,5e-05,11.24423]
[1776877549188,46.38,78919.14,0.0,0.90588,5e-05,11.22579]
[1776877550195,46.38,78921.61,0.0,0.90601,5e-05,11.21432]
[1776877551213,46.38,78921.61,0.0,0.90601,5e-05,11.21432]
[1776877551240,46.38,78921.61,0.0,0.90601,5e-05,11.21432]
[1776877551353,46.38,78921.61,0.0,0.90601,5e-05,11.21432]
[1776877551435,46.38,78921.61,0.0,0.90601,5e-05,11.21432]
[1776877551688,46.38,78921.61,0.0,0.90601,5e-05,11.21432]
[1776877551702,46.38,78921.61,0.0,0.90601,5e-05,11.21432]
[1776877551790,46.38,78935.32,0.0,0.90675,5e-05,11.15104]
[1776877552209,46.38,78937.04,0.0,0.90685,5e-05,11.14289]
[1776877556237,46.37,78934.57,0.0,0.90672,5e-05,11.15343]
[1776877557244,46.37,78931.15,0.0,0.90654,5e-05,11.16896]
[1776877558251,46.37,78928.03,0.0,0.90637,5e-05,11.18337]
[1776877560265,46.37,78923.5,0.0,0.90613,5e-05,11.20425]
[1776877562279,46.37,78920.12,0.0,0.90595,5e-05,11.21976]
[1776877563286,46.37,78915.01,0.0,0.90567,5e-05,11.2433]
[1776877565300,46.37,78918.6,0.0,0.90587,5e-05,11.22651]
[1776877566307,46.37,78925.38,0.0,0.90624,5e-05,11.19511]
[1776877568320,46.37,78928.25,0.0,0.90639,5e-05,11.18182]
[1776877570335,46.37,78924.01,0.0,0.90616,5e-05,11.20135]
[1776877574363,46.37,78926.46,0.0,0.9063,5e-05,11.18986]
[1776877576384,46.37,78931.82,0.0,0.90659,5e-05,11.16506]
[1776877577391,46.37,78935.53,0.0,0.90679,5e-05,11.14796]
[1776877578398,46.37,78937.92,0.0,0.90692,5e-05,11.13697]
[1776877580412,46.37,78935.22,0.0,0.90677,5e-05,11.14948]
[1776877583432,46.37,78932.08,0.0,0.9066,5e-05,11.16401]
[1776877584440,46.37,78926.86,0.0,0.90632,5e-05,11.18808]
[1776877587461,46.37,78923.89,0.0,0.90616,5e-05,11.20162]
[1776877590482,46.37,78926.21,0.0,0.90629,5e-05,11.19071]
[1776877595517,46.37,78928.07,0.0,0.90642,5e-05,11.17793]
[1776877600552,46.37,78929.07,0.0,0.90647,5e-05,11.17313]
[1776877604580,46.37,78922.96,0.0,0.90615,5e-05,11.20124]
[1776877606242,46.37,78922.86,0.0,0.90614,5e-05,11.20164]
[1776877606437,46.37,78922.86,0.0,0.90614,5e-05,11.20164]
[1776877606851,46.37,78909.82,0.0,0.90544,5e-05,11.26185]
[1776877607601,46.37,78899.42,0.0,0.90487,5e-05,11.30986]
[1776877608608,46.37,78892.96,0.0,0.90452,5e-05,11.33959]
[1776877612636,46.37,78888.65,0.0,0.9043,5e-05,11.35848]
[1776877617671,46.36,78887.96,0.0,0.90428,5e-05,11.36031]
[1776877618678,46.36,78883.09,0.0,0.90401,5e-05,11.38269]
[1776877623714,46.36,78883.06,0.0,0.90402,5e-05,11.38187]
[1776877624722,46.36,78870.53,0.0,0.90333,6e-05,11.44015]
[1776877625730,46.36,78863.37,0.0,0.90294,6e-05,11.4734]
[1776877626737,46.36,78860.61,0.0,0.90278,6e-05,11.4861]
[1776877629203,46.36,78858.91,0.0,0.90269,6e-05,11.49363]
[1776877629758,46.36,78853.78,0.0,0.90241,6e-05,11.51737]
[1776877632779,46.35,78851.35,0.0,0.90228,6e-05,11.52799]
[1776877636807,46.35,78854.53,0.0,0.90247,6e-05,11.51213]
[1776877637814,46.35,78859.98,0.0,0.90278,6e-05,11.48645]
[1776877639878,46.35,78862.3,0.0,0.90291,6e-05,11.47544]
[1776877639936,46.35,78866.94,0.0,0.90317,6e-05,11.45363]
[1776877640835,46.35,78875.48,0.0,0.90364,6e-05,11.41371]
[1776877641842,46.35,78878.21,0.0,0.90379,6e-05,11.40092]
[1776877642849,46.35,78881.81,0.0,0.90399,5e-05,11.38412]
[1776877643856,46.35,78885.02,0.0,0.90417,5e-05,11.36917]
[1776877648891,46.35,78884.13,0.0,0.90412,5e-05,11.37325]
[1776877653926,46.35,78884.82,0.0,0.90419,5e-05,11.36606]
[1776877658961,46.35,78887.75,0.0,0.90435,5e-05,11.35221]
[1776877659970,46.35,78891.45,0.0,0.90456,5e-05,11.33477]
[1776877663998,46.35,78893.89,0.0,0.9047,5e-05,11.32251]
[1776877665010,46.35,78891.08,0.0,0.90455,5e-05,11.33534]
[1776877669033,46.34,78885.22,0.0,0.90424,5e-05,11.36164]
[1776877671048,46.34,78873.49,0.0,0.9036,6e-05,11.41565]
[1776877672055,46.34,78873.03,0.0,0.90358,6e-05,11.41744]
[1776877677090,46.34,78872.14,0.0,0.90354,6e-05,11.42069]
[1776877682125,46.34,78871.12,0.0,0.90349,6e-05,11.4251]
[1776877683132,46.34,78876.86,0.0,0.9038,6e-05,11.39831]
[1776877684139,46.34,78879.6,0.0,0.90396,6e-05,11.38549]
[1776877686153,46.34,78883.2,0.0,0.90415,5e-05,11.36871]
[1776877690181,46.34,78889.8,0.0,0.90452,5e-05,11.3381]
[1776877691188,46.34,78894.25,0.0,0.90476,5e-05,11.31747]
[1776877693202,46.34,78896.69,0.0,0.90489,5e-05,11.30631]
[1776877697230,46.34,78908.52,0.0,0.90553,5e-05,11.25195]
[1776877698237,46.34,78915.86,0.0,0.90593,5e-05,11.21783]
[1776877699244,46.34,78916.42,0.0,0.90596,5e-05,11.21515]
[1776877700251,46.34,78919.88,0.0,0.90615,5e-05,11.19912]
[1776877705285,46.34,78919.16,0.0,0.90611,5e-05,11.20236]
[1776877710321,46.34,78919.84,0.0,0.90615,5e-05,11.19908]
[1776877715356,46.34,78918.5,0.0,0.90611,5e-05,11.2012]
[1776877716363,46.34,78915.99,0.0,0.90597,5e-05,11.21277]
[1776877717370,46.34,78913.65,0.0,0.90584,5e-05,11.22355]
[1776877722405,46.34,78914.49,0.0,0.90589,5e-05,11.21937]
[1776877724419,46.34,78907.77,0.0,0.90553,5e-05,11.25034]
[1776877726433,46.34,78904.33,0.0,0.90535,5e-05,11.26604]
[1776877727439,46.34,78901.21,0.0,0.90518,5e-05,11.28036]
[1776877728447,46.34,78906.49,0.0,0.90547,5e-05,11.25574]
[1776877732475,46.33,78894.2,0.0,0.9048,5e-05,11.31222]
[1776877733482,46.33,78886.01,0.0,0.90436,5e-05,11.35005]
[1776877735496,46.33,78883.21,0.0,0.90421,5e-05,11.36252]
[1776877738517,46.33,78885.99,0.0,0.90437,5e-05,11.34877]
[1776877743552,46.33,78894.3,0.0,0.90484,5e-05,11.30885]
[1776877744559,46.33,78906.11,0.0,0.90549,5e-05,11.2539]
[1776877746573,46.33,78906.1,0.0,0.90549,5e-05,11.25372]
[1776877747580,46.33,78910.8,0.0,0.90574,5e-05,11.23184]
[1776877750601,46.33,78907.88,0.0,0.90559,5e-05,11.24511]
[1776877755636,46.32,78914.54,0.0,0.90596,5e-05,11.21381]
[1776877756643,46.32,78917.61,0.0,0.90612,5e-05,11.19957]
[1776877760672,46.32,78913.65,0.0,0.90591,5e-05,11.21775]
[1776877764700,46.32,78917.96,0.0,0.90615,5e-05,11.19759]
[1776877765707,46.32,78921.16,0.0,0.90632,5e-05,11.18278]
[1776877768728,46.32,78928.96,0.0,0.90674,5e-05,11.14654]
[1776877773763,46.32,78929.88,0.0,0.90683,5e-05,11.13724]
[1776877778799,46.32,78931.76,0.0,0.90694,5e-05,11.12779]
[1776877783837,46.32,78930.62,0.0,0.90689,5e-05,11.13198]
[1776877788872,46.31,78931.48,0.0,0.90695,5e-05,11.12696]
[1776877791893,46.31,78936.1,0.0,0.90721,5e-05,11.10504]
[1776877792900,46.31,78940.4,0.0,0.90744,5e-05,11.08506]
[1776877797939,46.31,78942.16,0.0,0.90754,5e-05,11.07619]
[1776877799952,46.31,78946.63,0.0,0.90778,5e-05,11.05535]
[1776877800960,46.31,78956.47,0.0,0.90831,5e-05,11.01003]
[1776877801967,46.31,78957.99,0.0,0.90839,5e-05,11.00302]
[1776877804452,46.31,78959.02,0.0,0.90845,5e-05,10.99826]
[1776877805997,46.31,78966.62,0.0,0.90885,5e-05,10.96339]
[1776877807004,46.31,78970.12,0.0,0.90903,5e-05,10.9474]
[1776877808011,46.31,78967.49,0.0,0.90889,5e-05,10.95951]
[1776877811377,46.31,78966.81,0.0,0.90886,5e-05,10.96278]
[1776877812039,46.31,78954.19,0.0,0.90819,5e-05,11.02071]
[1776877813046,46.31,78951.87,0.0,0.90806,5e-05,11.03133]
[1776877814095,46.31,78951.87,0.0,0.90806,5e-05,11.03133]
[1776877814115,46.31,78959.76,0.0,0.90848,5e-05,10.99504]
[1776877815060,46.31,78972.9,0.0,0.90918,5e-05,10.93482]
[1776877816067,46.31,78977.67,0.0,0.90943,5e-05,10.91308]
[1776877817073,46.31,78979.85,0.0,0.90954,5e-05,10.90324]
[1776877819088,46.31,78989.64,0.0,0.91005,5e-05,10.8588]
[1776877821102,46.31,78991.3,0.0,0.91014,5e-05,10.85165]
[1776877823116,46.31,78997.22,0.0,0.91044,5e-05,10.82508]
[1776877823721,46.31,78997.22,0.0,0.91044,5e-05,10.82508]
[1776877824123,46.31,79004.92,0.0,0.91084,5e-05,10.79027]
[1776877825130,46.31,79009.65,0.0,0.91108,5e-05,10.76907]
[1776877825864,46.31,79009.65,0.0,0.91108,5e-05,10.76907]
[1776877826138,46.31,79026.17,0.0,0.91193,5e-05,10.69442]
[1776877826961,46.31,79026.17,0.0,0.91193,5e-05,10.69442]
[1776877827168,46.31,79026.17,0.0,0.91193,5e-05,10.69442]
[1776877827150,46.31,79039.59,0.0,0.91262,5e-05,10.63386]
[1776877827245,46.31,79039.59,0.0,0.91262,5e-05,10.63386]
[1776877827654,46.31,79039.59,0.0,0.91262,5e-05,10.63386]
[1776877828156,46.31,79039.25,0.0,0.9126,5e-05,10.63566]
[1776877828261,46.31,79039.25,0.0,0.9126,5e-05,10.63566]
[1776877829163,46.32,79041.58,0.0,0.91271,5e-05,10.62568]
[1776877830170,46.32,79044.25,0.0,0.91284,5e-05,10.61418]
[1776877831146,46.32,79044.25,0.0,0.91284,5e-05,10.61418]
[1776877831177,46.32,79052.2,0.0,0.91327,5e-05,10.57468]
[1776877832184,46.32,79046.43,0.0,0.91298,5e-05,10.60106]
[1776877832760,46.32,79046.43,0.0,0.91298,5e-05,10.60106]
[1776877833191,46.32,79041.63,0.0,0.91273,5e-05,10.62275]
[1776877834207,46.32,79037.01,0.0,0.91249,5e-05,10.6436]
[1776877835214,46.32,79040.69,0.0,0.91268,5e-05,10.62691]
[1776877836221,46.32,79045.67,0.0,0.91294,5e-05,10.60438]
[1776877838504,46.32,79046.12,0.0,0.91296,5e-05,10.60235]
[1776877838583,46.32,79050.35,0.0,0.91318,5e-05,10.58326]
[1776877844277,46.32,79050.01,0.0,0.91316,5e-05,10.58499]
[1776877846291,46.32,79046.61,0.0,0.91298,5e-05,10.60039]
[1776877849317,46.32,79044.16,0.0,0.91286,5e-05,10.61144]
[1776877850442,46.32,79044.16,0.0,0.91286,5e-05,10.61144]
[1776877851331,46.32,79037.17,0.0,0.9125,5e-05,10.64299]
[1776877856371,46.32,79036.66,0.0,0.91248,5e-05,10.64521]
[1776877858384,46.32,79041.61,0.0,0.91273,5e-05,10.62267]
[1776877861800,46.32,79040.94,0.0,0.9127,5e-05,10.62555]
[1776877861829,46.32,79037.6,0.0,0.91253,5e-05,10.64053]
[1776877862413,46.32,79032.96,0.0,0.91229,5e-05,10.66152]
[1776877863420,46.32,79027.02,0.0,0.91198,5e-05,10.68877]
[1776877866441,46.32,79032.12,0.0,0.91224,5e-05,10.66594]
[1776877867448,46.32,79036.84,0.0,0.91249,5e-05,10.6443]
[1776877869462,46.32,79043.14,0.0,0.91281,5e-05,10.61565]
[1776877870469,46.32,79048.5,0.0,0.91309,5e-05,10.59141]
[1776877871476,46.32,79054.32,0.0,0.91338,5e-05,10.56516]
[1776877872483,46.32,79056.69,0.0,0.9135,5e-05,10.55446]
[1776877873247,46.32,79056.69,0.0,0.9135,5e-05,10.55446]
[1776877875850,46.32,79058.58,0.0,0.9136,5e-05,10.54607]
[1776877884569,46.32,79058.63,0.0,0.91359,5e-05,10.54638]
[1776877889604,46.32,79057.71,0.0,0.91354,5e-05,10.55073]
[1776877894639,46.32,79055.2,0.0,0.91344,5e-05,10.55827]
[1776877899674,46.32,79055.25,0.0,0.91344,5e-05,10.5582]
[1776877900680,46.32,79049.09,0.0,0.91313,5e-05,10.58599]
[1776877905716,46.32,79050.95,0.0,0.91323,5e-05,10.57755]
[1776877909744,46.32,79048.2,0.0,0.91309,5e-05,10.58993]
[1776877910446,46.32,79048.2,0.0,0.91309,5e-05,10.58993]
[1776877910751,46.32,79043.65,0.0,0.91285,5e-05,10.61044]
[1776877911757,46.32,79040.53,0.0,0.91269,5e-05,10.62447]
[1776877916082,46.32,79038.63,0.0,0.9126,5e-05,10.63279]
[1776877916157,46.32,79029.73,0.0,0.91214,5e-05,10.67296]
[1776877916793,46.32,79022.46,0.0,0.91177,5e-05,10.70602]
[1776877919465,46.32,79020.23,0.0,0.91165,5e-05,10.71626]
[1776877921834,46.32,79029.11,0.0,0.91211,5e-05,10.6762]
[1776877923849,46.32,79033.36,0.0,0.91233,5e-05,10.65694]
[1776877924855,46.32,79036.32,0.0,0.91248,5e-05,10.64343]
[1776877925862,46.32,79033.91,0.0,0.91236,5e-05,10.65423]
[1776877930897,46.32,79033.89,0.0,0.91236,5e-05,10.65372]
[1776877935932,46.32,79037.3,0.0,0.91254,5e-05,10.63781]
[1776877937947,46.32,79033.45,0.0,0.91235,5e-05,10.65505]
[1776877939925,46.32,79033.42,0.0,0.91235,5e-05,10.65508]
[1776877939961,46.32,79028.18,0.0,0.91208,5e-05,10.6787]
[1776877940968,46.32,79021.92,0.0,0.91175,5e-05,10.70721]
[1776877943448,46.32,79020.45,0.0,0.91168,5e-05,10.71407]
[1776877944995,46.32,79024.24,0.0,0.91187,5e-05,10.69707]
[1776877950032,46.32,79024.91,0.0,0.9119,5e-05,10.69462]
[1776877952046,46.32,79028.54,0.0,0.91211,5e-05,10.67448]
[1776877957081,46.32,79025.0,0.0,0.91193,5e-05,10.69021]
[1776877958088,46.32,79022.38,0.0,0.9118,5e-05,10.70193]
[1776877961109,46.32,79017.21,0.0,0.91153,5e-05,10.72572]
[1776877963122,46.32,79012.52,0.0,0.91128,5e-05,10.74716]
[1776877964130,46.32,79009.97,0.0,0.91115,5e-05,10.75879]
[1776877969165,46.32,79006.86,0.0,0.91099,5e-05,10.77307]
[1776877971179,46.32,79001.42,0.0,0.9107,5e-05,10.79781]
[1776877972186,46.32,79009.17,0.0,0.91111,5e-05,10.76253]
[1776877973439,46.32,79010.29,0.0,0.91116,5e-05,10.75746]
[1776877974199,46.32,79010.16,0.0,0.91116,5e-05,10.75808]
[1776877979234,46.32,79009.01,0.0,0.9111,5e-05,10.76344]
[1776877981249,46.32,79001.48,0.0,0.9107,5e-05,10.79773]
[1776877982256,46.32,79005.08,0.0,0.91089,5e-05,10.78131]
[1776877983263,46.32,79009.79,0.0,0.91114,5e-05,10.75989]
[1776877984270,46.32,79017.36,0.0,0.91153,5e-05,10.72525]
[1776877985278,46.32,79020.86,0.0,0.91171,5e-05,10.70945]
[1776877987292,46.32,79018.57,0.0,0.9116,5e-05,10.71946]
[1776877988299,46.32,79016.06,0.0,0.91147,5e-05,10.73065]
[1776877989306,46.32,79009.79,0.0,0.91115,5e-05,10.75891]
[1776877990312,46.32,79006.56,0.0,0.91098,5e-05,10.77362]
[1776877994341,46.32,79004.04,0.0,0.91085,5e-05,10.78448]
[1776878000383,46.32,79002.52,0.0,0.91077,5e-05,10.79212]
[1776878005417,46.32,79001.33,0.0,0.91069,5e-05,10.79863]
[1776878006529,46.32,78990.73,0.0,0.91014,5e-05,10.84691]
[1776878007432,46.32,78985.95,0.0,0.90989,5e-05,10.869]
[1776878008439,46.32,78985.81,0.0,0.90988,5e-05,10.86983]
[1776878010453,46.32,78990.7,0.0,0.91013,5e-05,10.84785]
[1776878011460,46.32,79001.23,0.0,0.91071,5e-05,10.79609]
[1776878012467,46.32,79005.3,0.0,0.91092,5e-05,10.77777]
[1776878013473,46.32,79005.38,0.0,0.91092,5e-05,10.77738]
[1776878017502,46.32,79009.24,0.0,0.91112,5e-05,10.75981]
[1776878019516,46.32,79005.63,0.0,0.91093,5e-05,10.77625]
[1776878024550,46.32,79006.27,0.0,0.91097,5e-05,10.77338]
[1776878028579,46.32,79003.4,0.0,0.91082,5e-05,10.78645]
[1776878030593,46.32,79007.16,0.0,0.91101,5e-05,10.76933]
[1776878033619,46.32,79009.67,0.0,0.91114,5e-05,10.75794]
[1776878034623,46.32,79012.03,0.0,0.91126,5e-05,10.74724]
[1776878038651,46.32,79007.39,0.0,0.91103,5e-05,10.76799]
[1776878039658,46.32,79001.69,0.0,0.91073,5e-05,10.79394]
[1776878040665,46.32,78992.49,0.0,0.91025,5e-05,10.83584]
[1776878041672,46.32,78983.32,0.0,0.90977,5e-05,10.87766]
[1776878042679,46.32,78980.01,0.0,0.90959,5e-05,10.89315]
[1776878043685,46.32,78984.2,0.0,0.90981,5e-05,10.87415]
[1776878044693,46.33,78987.31,0.0,0.90997,5e-05,10.86012]
[1776878046709,46.33,78993.05,0.0,0.91027,5e-05,10.83434]
[1776878049730,46.33,78989.87,0.0,0.91009,5e-05,10.84953]
[1776878052751,46.33,78986.57,0.0,0.90991,5e-05,10.86518]
[1776878058793,46.33,78985.86,0.0,0.90986,5e-05,10.86953]
[1776878062821,46.33,78988.21,0.0,0.90998,5e-05,10.85956]
[1776878067856,46.34,78987.79,0.0,0.90995,5e-05,10.86252]
[1776878073267,46.34,78985.79,0.0,0.90986,5e-05,10.86848]
[1776878078937,46.34,78984.33,0.0,0.90977,5e-05,10.87644]
[1776878083972,46.34,78984.96,0.0,0.90979,5e-05,10.8745]
[1776878084979,46.34,78988.43,0.0,0.90997,5e-05,10.85886]
[1776878090014,46.35,78985.92,0.0,0.90983,5e-05,10.87139]
[1776878093035,46.35,78989.63,0.0,0.91002,5e-05,10.85505]
[1776878097063,46.35,78996.38,0.0,0.91036,5e-05,10.82516]
[1776878098070,46.35,79005.34,0.0,0.91082,5e-05,10.78465]
[1776878100084,46.35,79005.2,0.0,0.91081,5e-05,10.78593]
[1776878102098,46.35,79009.18,0.0,0.91102,5e-05,10.7676]
[1776878107133,46.35,79011.84,0.0,0.91117,5e-05,10.75426]
[1776878109147,46.35,79014.23,0.0,0.9113,5e-05,10.74295]
[1776878112190,46.35,79014.29,0.0,0.91131,5e-05,10.74225]
[1776878112291,46.35,79008.71,0.0,0.91102,5e-05,10.76738]
[1776878112636,46.35,79008.71,0.0,0.91102,5e-05,10.76738]
[1776878115695,46.34,79006.55,0.0,0.91092,5e-05,10.77642]
[1776878116198,46.34,79003.46,0.0,0.91076,5e-05,10.7902]
[1776878118212,46.34,79006.0,0.0,0.9109,5e-05,10.77808]
[1776878123247,46.34,79016.83,0.0,0.91147,5e-05,10.72809]
[1776878124254,46.34,79020.71,0.0,0.91167,5e-05,10.71029]
[1776878125260,46.34,79027.0,0.0,0.912,5e-05,10.68162]
[1776878126186,46.34,79027.0,0.0,0.912,5e-05,10.68162]
[1776878126268,46.34,79018.49,0.0,0.91156,5e-05,10.72006]
[1776878127275,46.34,79009.98,0.0,0.91112,5e-05,10.75851]
[1776878129289,46.34,79010.45,0.0,0.91115,5e-05,10.75615]
[1776878131303,46.34,79013.32,0.0,0.91133,5e-05,10.7387]
[1776878131698,46.34,79013.32,0.0,0.91133,5e-05,10.7387]
[1776878132310,46.34,79010.95,0.0,0.91121,5e-05,10.74953]
[1776878137345,46.33,79008.68,0.0,0.9111,5e-05,10.75866]
[1776878137745,46.33,79008.68,0.0,0.9111,5e-05,10.75866]
[1776878138352,46.33,79001.06,0.0,0.91071,5e-05,10.79306]
[1776878139359,46.33,78992.44,0.0,0.91026,5e-05,10.83201]
[1776878140366,46.33,78988.31,0.0,0.91004,5e-05,10.85076]
[1776878144394,46.33,78984.95,0.0,0.90987,5e-05,10.86564]
[1776878149429,46.33,78985.82,0.0,0.90992,5e-05,10.86166]
[1776878150436,46.33,78990.87,0.0,0.91018,5e-05,10.83882]
[1776878151443,46.33,78995.74,0.0,0.91043,5e-05,10.81686]
[1776878156478,46.34,78995.26,0.0,0.91039,5e-05,10.82035]
[1776878159499,46.34,78991.24,0.0,0.91018,5e-05,10.83943]
[1776878161513,46.34,78997.07,0.0,0.91048,5e-05,10.81333]
[1776878162520,46.34,79000.54,0.0,0.91066,5e-05,10.79749]
[1776878163526,46.34,79004.46,0.0,0.91086,5e-05,10.77936]
[1776878168562,46.33,79003.81,0.0,0.91085,5e-05,10.78095]
[1776878170575,46.33,78996.9,0.0,0.91049,5e-05,10.81185]
[1776878171583,46.33,78993.92,0.0,0.91034,5e-05,10.8251]
[1776878176618,46.33,78992.77,0.0,0.9103,5e-05,10.82865]
[1776878177625,46.33,78989.27,0.0,0.91012,5e-05,10.84426]
[1776878178632,46.33,78986.1,0.0,0.90995,5e-05,10.85897]
[1776878183667,46.33,78986.06,0.0,0.90994,5e-05,10.86013]
[1776878185681,46.33,78988.96,0.0,0.91008,5e-05,10.84728]
[1776878187695,46.33,78983.33,0.0,0.90978,5e-05,10.87339]
[1776878188702,46.33,78978.75,0.0,0.90954,5e-05,10.89451]
[1776878189709,46.33,78973.84,0.0,0.90928,5e-05,10.91713]
[1776878190716,46.33,78971.01,0.0,0.90913,5e-05,10.93022]
[1776878191723,46.33,78967.74,0.0,0.90898,5e-05,10.94133]
[1776878192730,46.33,78953.69,0.0,0.90824,5e-05,11.00582]
[1776878193737,46.33,78949.44,0.0,0.90801,5e-05,11.02539]
[1776878194743,46.33,78949.1,0.0,0.90799,5e-05,11.02692]
[1776878197765,46.33,78944.9,0.0,0.90777,5e-05,11.04602]
[1776878199465,46.33,78941.98,0.0,0.90762,5e-05,11.05928]
[1776878199782,46.33,78931.25,0.0,0.90704,5e-05,11.10867]
[1776878200859,46.33,78931.25,0.0,0.90704,5e-05,11.10867]
[1776878201083,46.33,78931.25,0.0,0.90704,5e-05,11.10867]
[1776878201181,46.33,78908.2,0.0,0.9058,5e-05,11.21479]
[1776878202801,46.33,78915.54,0.0,0.9062,5e-05,11.1805]
[1776878203888,46.33,78915.54,0.0,0.9062,5e-05,11.1805]
[1776878204816,46.33,78910.23,0.0,0.90592,5e-05,11.20439]
[1776878207837,46.33,78906.75,0.0,0.90574,5e-05,11.2195]
[1776878209851,46.33,78910.11,0.0,0.90593,5e-05,11.20323]
[1776878210858,46.33,78918.11,0.0,0.90637,5e-05,11.16589]
[1776878211865,46.32,78917.42,0.0,0.90634,5e-05,11.16845]
[1776878215896,46.32,78914.36,0.0,0.90619,5e-05,11.18143]
[1776878216903,46.32,78909.15,0.0,0.90591,5e-05,11.20521]
[1776878220939,46.32,78905.61,0.0,0.90573,5e-05,11.22056]
[1776878221946,46.32,78901.76,0.0,0.90553,5e-05,11.23767]
[1776878226365,46.31,78894.54,0.0,0.90515,5e-05,11.26957]
[1776878226982,46.31,78880.15,0.0,0.90437,5e-05,11.33595]
[1776878227989,46.31,78868.73,0.0,0.90374,6e-05,11.38883]
[1776878228996,46.31,78865.87,0.0,0.90359,6e-05,11.40181]
[1776878230511,46.31,78865.87,0.0,0.90359,6e-05,11.40181]
[1776878230576,46.31,78866.3,0.0,0.90362,6e-05,11.39944]
[1776878231015,46.31,78859.57,0.0,0.90325,6e-05,11.43075]
[1776878232022,46.31,78854.89,0.0,0.90299,6e-05,11.45248]
[1776878233029,46.31,78851.07,0.0,0.90278,6e-05,11.47017]
[1776878238064,46.31,78850.15,0.0,0.90274,6e-05,11.47358]
[1776878241084,46.3,78847.57,0.0,0.9026,6e-05,11.48509]
[1776878242092,46.3,78843.37,0.0,0.90237,6e-05,11.50452]
[1776878247594,46.3,78845.14,0.0,0.90248,6e-05,11.49533]
[1776878247613,46.3,78840.6,0.0,0.90222,6e-05,11.51635]
[1776878248135,46.3,78832.64,0.0,0.90178,6e-05,11.55338]
[1776878250149,46.3,78834.17,0.0,0.90187,6e-05,11.54558]
[1776878251156,46.3,78839.89,0.0,0.90223,6e-05,11.51448]
[1776878252162,46.3,78844.9,0.0,0.90251,6e-05,11.4908]
[1776878254177,46.3,78842.22,0.0,0.90237,6e-05,11.5029]
[1776878258206,46.29,78850.58,0.0,0.90284,6e-05,11.46292]
[1776878259213,46.29,78856.98,0.0,0.9032,6e-05,11.43287]
[1776878262234,46.29,78859.97,0.0,0.90337,6e-05,11.41858]
[1776878265255,46.29,78869.35,0.0,0.90389,6e-05,11.37456]
[1776878266262,46.29,78874.62,0.0,0.90418,6e-05,11.35001]
[1776878267269,46.29,78872.23,0.0,0.90405,6e-05,11.36088]
[1776878271297,46.29,78863.28,0.0,0.90357,6e-05,11.40153]
[1776878272304,46.29,78859.57,0.0,0.90337,6e-05,11.41878]
[1776878274318,46.29,78857.13,0.0,0.90323,6e-05,11.43]
[1776878276332,46.29,78854.46,0.0,0.90309,6e-05,11.44225]
[1776878279353,46.29,78848.01,0.0,0.90273,6e-05,11.47201]
[1776878280360,46.29,78843.73,0.0,0.9025,6e-05,11.49185]
[1776878281368,46.29,78839.44,0.0,0.90226,6e-05,11.51172]
[1776878286403,46.28,78838.26,0.0,0.90221,6e-05,11.51604]
[1776878287422,46.28,78833.51,0.0,0.90194,6e-05,11.53804]
[1776878288429,46.28,78825.83,0.0,0.90152,6e-05,11.57377]
[1776878289436,46.28,78818.98,0.0,0.90113,6e-05,11.60559]
[1776878289702,46.28,78818.98,0.0,0.90113,6e-05,11.60559]
[1776878290007,46.28,78818.98,0.0,0.90113,6e-05,11.60559]
[1776878290443,46.28,78819.62,0.0,0.90117,6e-05,11.6022]
[1776878294470,46.28,78815.92,0.0,0.90098,6e-05,11.61805]
[1776878295478,46.27,78809.53,0.0,0.90063,6e-05,11.6477]
[1776878300519,46.27,78809.87,0.0,0.90067,6e-05,11.64438]
[1776878302527,46.27,78821.79,0.0,0.90135,6e-05,11.58713]
[1776878303534,46.27,78823.54,0.0,0.90146,6e-05,11.57859]
[1776878306555,46.26,78825.99,0.0,0.9016,6e-05,11.5662]
[1776878311590,46.26,78826.1,0.0,0.90165,6e-05,11.56025]
[1776878314611,46.26,78820.67,0.0,0.90136,6e-05,11.58491]
[1776878315617,46.26,78814.04,0.0,0.90099,6e-05,11.61575]
[1776878317632,46.26,78822.72,0.0,0.90149,6e-05,11.57427]
[1776878318639,46.26,78826.99,0.0,0.90173,6e-05,11.55394]
[1776878320653,46.25,78829.63,0.0,0.90188,6e-05,11.54106]
[1776878321380,46.25,78829.63,0.0,0.90188,6e-05,11.54106]
[1776878321437,46.25,78829.63,0.0,0.90188,6e-05,11.54106]
[1776878322667,46.25,78834.04,0.0,0.90214,6e-05,11.51992]
[1776878323673,46.25,78837.24,0.0,0.90232,6e-05,11.50473]
[1776878324681,46.25,78834.08,0.0,0.90214,6e-05,11.51935]
[1776878325687,46.25,78830.2,0.0,0.90193,6e-05,11.53734]
[1776878327701,46.25,78827.12,0.0,0.90176,6e-05,11.55131]
[1776878332737,46.25,78830.17,0.0,0.90195,6e-05,11.5358]
[1776878336764,46.25,78827.69,0.0,0.90182,6e-05,11.54654]
[1776878339043,46.24,78827.09,0.0,0.90179,6e-05,11.54912]
[1776878339085,46.24,78827.09,0.0,0.90179,6e-05,11.54912]
[1776878339145,46.24,78821.88,0.0,0.9015,6e-05,11.57306]
[1776878339786,46.24,78814.64,0.0,0.90109,6e-05,11.60707]
[1776878342810,46.24,78806.61,0.0,0.90065,6e-05,11.64386]
[1776878343817,46.24,78802.67,0.0,0.90043,6e-05,11.66204]
[1776878345832,46.24,78808.15,0.0,0.90075,6e-05,11.63547]
[1776878348853,46.24,78810.59,0.0,0.9009,6e-05,11.6229]
[1776878350867,46.23,78795.73,0.0,0.90006,6e-05,11.69223]
[1776878351874,46.23,78792.5,0.0,0.89988,6e-05,11.70714]
[1776878352881,46.23,78791.07,0.0,0.89981,6e-05,11.71346]
[1776878357915,46.23,78793.13,0.0,0.89995,6e-05,11.70146]
[1776878358923,46.23,78797.6,0.0,0.90021,6e-05,11.67993]
[1776878359929,46.22,78801.02,0.0,0.90041,6e-05,11.66337]
[1776878364965,46.22,78802.64,0.0,0.90053,6e-05,11.65379]
[1776878370001,46.21,78807.81,0.0,0.90084,6e-05,11.62763]
[1776878371007,46.21,78812.82,0.0,0.90116,6e-05,11.59968]
[1776878375380,46.21,78814.12,0.0,0.90124,6e-05,11.59238]
[1776878375824,46.21,78816.12,0.0,0.90136,6e-05,11.58298]
[1776878376044,46.21,78822.38,0.0,0.90171,6e-05,11.55303]
[1776878377051,46.21,78819.97,0.0,0.90158,6e-05,11.56413]
[1776878378881,46.21,78821.92,0.0,0.90169,6e-05,11.55474]
[1776878379065,46.21,78826.97,0.0,0.90198,6e-05,11.53082]
[1776878384100,46.21,78827.41,0.0,0.90202,6e-05,11.52785]
[1776878386114,46.21,78830.39,0.0,0.90219,6e-05,11.51352]
[1776878388128,46.2,78832.76,0.0,0.90232,6e-05,11.50213]
[1776878389135,46.2,78840.65,0.0,0.90277,6e-05,11.46502]
[1776878390142,46.2,78847.88,0.0,0.90317,6e-05,11.43084]
[1776878393275,46.2,78851.63,0.0,0.90339,6e-05,11.41269]
[1776878394169,46.2,78858.61,0.0,0.90378,6e-05,11.37981]
[1776878395178,46.2,78862.28,0.0,0.90398,6e-05,11.36245]
[1776878397192,46.2,78859.22,0.0,0.90382,6e-05,11.37631]
[1776878402226,46.2,78859.64,0.0,0.90386,6e-05,11.37319]
[1776878403233,46.2,78853.47,0.0,0.90352,6e-05,11.40177]
[1776878404239,46.2,78846.81,0.0,0.90315,6e-05,11.43263]
[1776878408270,46.19,78849.4,0.0,0.90331,6e-05,11.4192]
[1776878409276,46.19,78852.63,0.0,0.90349,6e-05,11.40379]
[1776878412297,46.19,78835.91,0.0,0.90257,6e-05,11.48145]
[1776878413305,46.19,78834.63,0.0,0.9025,6e-05,11.48731]
[1776878416326,46.18,78831.69,0.0,0.90239,6e-05,11.49657]
[1776878418340,46.17,78836.89,0.0,0.9027,6e-05,11.47044]
[1776878419347,46.17,78843.03,0.0,0.90304,6e-05,11.44157]
[1776878424382,46.17,78835.0,0.0,0.9026,6e-05,11.47883]
[1776878425389,46.17,78828.53,0.0,0.90224,6e-05,11.50905]
[1776878425851,46.17,78828.53,0.0,0.90224,6e-05,11.50905]
[1776878426396,46.17,78824.39,0.0,0.90201,6e-05,11.5283]
[1776878428937,46.17,78824.12,0.0,0.90199,6e-05,11.52915]
[1776878429417,46.17,78828.0,0.0,0.90221,6e-05,11.51072]
[1776878432438,46.17,78822.99,0.0,0.90197,6e-05,11.52967]
[1776878435459,46.17,78817.88,0.0,0.90169,6e-05,11.55305]
[1776878436466,46.17,78815.36,0.0,0.90155,6e-05,11.56465]
[1776878436947,46.17,78815.36,0.0,0.90155,6e-05,11.56465]
[1776878438480,46.17,78818.06,0.0,0.90171,6e-05,11.55142]
[1776878442508,46.16,78821.6,0.0,0.90192,6e-05,11.53386]
[1776878445529,46.16,78825.73,0.0,0.90216,6e-05,11.51386]
[1776878450564,46.16,78826.07,0.0,0.90219,6e-05,11.5114]
[1776878450903,46.16,78826.07,0.0,0.90219,6e-05,11.5114]
[1776878451571,46.16,78835.26,0.0,0.9027,6e-05,11.46811]
[1776878452578,46.16,78837.62,0.0,0.90284,6e-05,11.45695]
[1776878457613,46.16,78834.29,0.0,0.90265,6e-05,11.47212]
[1776878459626,46.16,78836.95,0.0,0.90281,6e-05,11.45944]
[1776878461641,46.16,78840.95,0.0,0.90303,6e-05,11.44051]
[1776878466676,46.16,78838.7,0.0,0.90291,6e-05,11.45067]
[1776878467683,46.16,78841.41,0.0,0.90306,6e-05,11.43789]
[1776878472718,46.16,78842.48,0.0,0.90313,6e-05,11.4326]
[1776878473725,46.16,78852.63,0.0,0.90369,6e-05,11.38505]
[1776878474732,46.16,78855.49,0.0,0.90385,6e-05,11.37171]
[1776878475739,46.16,78858.78,0.0,0.90403,6e-05,11.35638]
[1776878476746,46.15,78861.47,0.0,0.90418,6e-05,11.34362]
[1776878481781,46.15,78861.66,0.0,0.90422,6e-05,11.34039]
[1776878484802,46.15,78851.27,0.0,0.90366,6e-05,11.38752]
[1776878485809,46.14,78848.81,0.0,0.90353,6e-05,11.39876]
[1776878486816,46.14,78851.1,0.0,0.90366,6e-05,11.38776]
[1776878487823,46.14,78853.56,0.0,0.9038,6e-05,11.37571]
[1776878492858,46.14,78858.68,0.0,0.90414,6e-05,11.34545]
[1776878493865,46.14,78863.49,0.0,0.90441,6e-05,11.32281]
[1776878495879,46.14,78867.59,0.0,0.90464,6e-05,11.30337]
[1776878496886,46.14,78872.38,0.0,0.9049,5e-05,11.2809]
[1776878499907,46.13,78864.17,0.0,0.90445,6e-05,11.31891]
[1776878502176,46.13,78862.26,0.0,0.90435,6e-05,11.32732]
[1776878507963,46.13,78863.44,0.0,0.90443,6e-05,11.32101]
[1776878509977,46.13,78872.99,0.0,0.90496,5e-05,11.27619]
[1776878511990,46.13,78870.38,0.0,0.90481,6e-05,11.28818]
[1776878514005,46.13,78873.95,0.0,0.90501,5e-05,11.27134]
[1776878518032,46.13,78879.27,0.0,0.90531,5e-05,11.24627]
[1776878521054,46.13,78872.17,0.0,0.90492,5e-05,11.27919]
[1776878522060,46.13,78858.84,0.0,0.90418,6e-05,11.34162]
[1776878524078,46.13,78857.44,0.0,0.9041,6e-05,11.34841]
[1776878528106,46.13,78859.8,0.0,0.90423,6e-05,11.33765]
[1776878529113,46.13,78854.8,0.0,0.90395,6e-05,11.36108]
[1776878530120,46.13,78843.92,0.0,0.90335,6e-05,11.41206]
[1776878531128,46.13,78837.31,0.0,0.90298,6e-05,11.44307]
[1776878532135,46.13,78839.32,0.0,0.90309,6e-05,11.43362]
[1776878535156,46.13,78847.35,0.0,0.90354,6e-05,11.39581]
[1776878536163,46.13,78853.38,0.0,0.90388,6e-05,11.36727]
[1776878538177,46.13,78852.21,0.0,0.90382,6e-05,11.37222]
[1776878539184,46.13,78847.43,0.0,0.90356,6e-05,11.39435]
[1776878544219,46.12,78860.15,0.0,0.90428,6e-05,11.33351]
[1776878545226,46.12,78862.53,0.0,0.90441,6e-05,11.32193]
[1776878548247,46.12,78859.48,0.0,0.90425,6e-05,11.33564]
[1776878551268,46.12,78862.31,0.0,0.90444,6e-05,11.31786]
[1776878556303,46.12,78862.7,0.0,0.90449,6e-05,11.31383]
[1776878560330,46.11,78860.36,0.0,0.90438,6e-05,11.32306]
[1776878563352,46.11,78865.02,0.0,0.90465,6e-05,11.30003]
[1776878564358,46.11,78871.91,0.0,0.90504,5e-05,11.2675]
[1776878565366,46.11,78874.96,0.0,0.90521,5e-05,11.25294]
[1776878568386,46.1,78867.22,0.0,0.90479,6e-05,11.28803]
[1776878569394,46.1,78863.44,0.0,0.90459,6e-05,11.30529]
[1776878571408,46.1,78866.23,0.0,0.90475,6e-05,11.29146]
[1776878576442,46.1,78861.97,0.0,0.90454,6e-05,11.30944]
[1776878581478,46.09,78863.82,0.0,0.90466,6e-05,11.29882]
[1776878586513,46.09,78863.97,0.0,0.90468,6e-05,11.29768]
[1776878591549,46.09,78864.23,0.0,0.9047,6e-05,11.29598]
[1776878592556,46.09,78858.47,0.0,0.90438,6e-05,11.32278]
[1776878593563,46.09,78845.47,0.0,0.90366,6e-05,11.38359]
[1776878594570,46.09,78840.17,0.0,0.90336,6e-05,11.40858]
[1776878595582,46.09,78837.22,0.0,0.9032,6e-05,11.4224]
[1776878596888,46.09,78837.22,0.0,0.9032,6e-05,11.4224]
[1776878596889,46.09,78840.28,0.0,0.90337,6e-05,11.40803]
[1776878597136,46.09,78840.28,0.0,0.90337,6e-05,11.40803]
[1776878597597,46.09,78847.56,0.0,0.90377,6e-05,11.37393]
[1776878600465,46.09,78847.07,0.0,0.90375,6e-05,11.37633]
[1776878602632,46.09,78852.27,0.0,0.90403,6e-05,11.35212]
[1776878607667,46.09,78851.64,0.0,0.90401,6e-05,11.35439]
[1776878609681,46.09,78844.25,0.0,0.9036,6e-05,11.38884]
[1776878610688,46.09,78840.18,0.0,0.90337,6e-05,11.40792]
[1776878612702,46.09,78830.48,0.0,0.90286,6e-05,11.44936]
[1776878613709,46.09,78824.01,0.0,0.9025,6e-05,11.47965]
[1776878614442,46.09,78824.01,0.0,0.9025,6e-05,11.47965]
[1776878615723,46.09,78817.48,0.0,0.90213,6e-05,11.51007]
[1776878617190,46.09,78816.72,0.0,0.90209,6e-05,11.51347]
[1776878617737,46.09,78814.66,0.0,0.90198,6e-05,11.52298]
[1776878622772,46.08,78813.7,0.0,0.90194,6e-05,11.52651]
[1776878625161,46.08,78813.65,0.0,0.90194,6e-05,11.52636]
[1776878625186,46.08,78813.65,0.0,0.90194,6e-05,11.52636]
[1776878625213,46.08,78813.65,0.0,0.90194,6e-05,11.52636]
[1776878625293,46.08,78813.65,0.0,0.90194,6e-05,11.52636]
[1776878625794,46.08,78811.38,0.0,0.90181,6e-05,11.53686]
[1776878626801,46.08,78807.62,0.0,0.9016,6e-05,11.55436]
[1776878627808,46.08,78802.36,0.0,0.90131,6e-05,11.57892]
[1776878631836,46.08,78805.35,0.0,0.90149,6e-05,11.56373]
[1776878633850,46.08,78809.11,0.0,0.90171,6e-05,11.54554]
[1776878634856,46.08,78806.65,0.0,0.90157,6e-05,11.55691]
[1776878637878,46.07,78804.19,0.0,0.90144,6e-05,11.56778]
[1776878640899,46.07,78799.7,0.0,0.90119,6e-05,11.58821]
[1776878641916,46.07,78784.48,0.0,0.90033,6e-05,11.65982]
[1776878642916,46.07,78771.11,0.0,0.89957,6e-05,11.72273]
[1776878643923,46.07,78770.42,0.0,0.89954,6e-05,11.72552]
[1776878646944,46.07,78766.5,0.0,0.89933,6e-05,11.74264]
[1776878648958,46.06,78760.44,0.0,0.89899,6e-05,11.77062]
[1776878653993,46.06,78758.72,0.0,0.89892,6e-05,11.77598]
[1776878657014,46.05,78755.74,0.0,0.89877,6e-05,11.7884]
[1776878660034,46.05,78753.07,0.0,0.89864,6e-05,11.79931]
[1776878662052,46.05,78742.34,0.0,0.89803,6e-05,11.84941]
[1776878663059,46.05,78739.73,0.0,0.89788,6e-05,11.86143]
[1776878663210,46.05,78739.73,0.0,0.89788,6e-05,11.86143]
[1776878664066,46.04,78737.18,0.0,0.89774,6e-05,11.87315]
[1776878664372,46.04,78737.18,0.0,0.89774,6e-05,11.87315]
[1776878665073,46.04,78744.86,0.0,0.89819,6e-05,11.83614]
[1776878666080,46.04,78752.18,0.0,0.89862,6e-05,11.80093]
[1776878669101,46.04,78745.29,0.0,0.89823,6e-05,11.8327]
[1776878673130,46.04,78748.92,0.0,0.89849,6e-05,11.80988]
[1776878678165,46.03,78750.16,0.0,0.89858,6e-05,11.80203]
[1776878679172,46.03,78746.62,0.0,0.89839,6e-05,11.81826]
[1776878680447,46.03,78746.62,0.0,0.89839,6e-05,11.81826]
[1776878681001,46.03,78744.22,0.0,0.89826,6e-05,11.82839]
[1776878681187,46.03,78740.38,0.0,0.89804,6e-05,11.84668]
[1776878686222,46.02,78739.83,0.0,0.89805,6e-05,11.84589]
[1776878687227,46.02,78745.81,0.0,0.8984,6e-05,11.81674]
[1776878688383,46.02,78745.81,0.0,0.8984,6e-05,11.81674]
[1776878688421,46.01,78748.64,0.0,0.89858,6e-05,11.80201]
[1776878689241,46.01,78751.57,0.0,0.89875,6e-05,11.78808]
[1776878692262,46.01,78748.42,0.0,0.89859,6e-05,11.80128]
[1776878697298,46.0,78744.99,0.0,0.89843,6e-05,11.81459]
[1776878702334,45.99,78746.04,0.0,0.89852,6e-05,11.80651]
[1776878707369,45.99,78746.34,0.0,0.89858,6e-05,11.80205]
[1776878712404,45.98,78748.25,0.0,0.89872,6e-05,11.78996]
[1776878713642,45.98,78748.25,0.0,0.89872,6e-05,11.78996]
[1776878713709,45.98,78743.37,0.0,0.89845,6e-05,11.81203]
[1776878714253,45.98,78743.37,0.0,0.89845,6e-05,11.81203]
[1776878714261,45.98,78743.37,0.0,0.89845,6e-05,11.81203]
[1776878714428,45.98,78733.19,0.0,0.89786,6e-05,11.86056]
[1776878715435,45.97,78730.3,0.0,0.89771,6e-05,11.87305]
[1776878716473,45.97,78730.3,0.0,0.89771,6e-05,11.87305]
[1776878719463,45.97,78727.41,0.0,0.89756,6e-05,11.88486]
[1776878724498,45.96,78730.48,0.0,0.89777,6e-05,11.86803]
[1776878729533,45.96,78731.83,0.0,0.89787,6e-05,11.85952]
[1776878730540,45.96,78735.47,0.0,0.89809,6e-05,11.84175]
[1776878735575,45.95,78736.59,0.0,0.8982,6e-05,11.83052]
[1776878737589,45.95,78747.61,0.0,0.89885,6e-05,11.77729]
[1776878738596,45.95,78749.49,0.0,0.89897,6e-05,11.76777]
[1776878740611,45.95,78757.51,0.0,0.89944,6e-05,11.72854]
[1776878741703,45.94,78760.39,0.0,0.89962,6e-05,11.71436]
[1776878742627,45.94,78766.24,0.0,0.89996,6e-05,11.6861]
[1776878743634,45.94,78781.36,0.0,0.90083,6e-05,11.61398]
[1776878744641,45.94,78788.56,0.0,0.90124,6e-05,11.57958]
[1776878745648,45.94,78791.82,0.0,0.90143,6e-05,11.5639]
[1776878746655,45.94,78803.45,0.0,0.90209,6e-05,11.50872]
[1776878747662,45.94,78796.1,0.0,0.90168,6e-05,11.54328]
[1776878748669,45.94,78792.26,0.0,0.90146,6e-05,11.56123]
[1776878749676,45.94,78795.62,0.0,0.90165,6e-05,11.54512]
[1776878752697,45.94,78792.27,0.0,0.90147,6e-05,11.56037]
[1776878754711,45.94,78795.01,0.0,0.90163,6e-05,11.54698]
[1776878756725,45.94,78798.91,0.0,0.90186,6e-05,11.52817]
[1776878759746,45.93,78804.83,0.0,0.9022,6e-05,11.49972]
[1776878761168,45.93,78810.89,0.0,0.90254,6e-05,11.47101]
[1776878761760,45.93,78818.66,0.0,0.90298,6e-05,11.43431]
[1776878763773,45.93,78821.68,0.0,0.90315,6e-05,11.42005]
[1776878764781,45.93,78825.16,0.0,0.90335,6e-05,11.4034]
[1776878765788,45.93,78822.33,0.0,0.90319,6e-05,11.41645]
[1776878770823,45.93,78821.43,0.0,0.90315,6e-05,11.41954]
[1776878772837,45.93,78826.78,0.0,0.90345,6e-05,11.39436]
[1776878773844,45.93,78830.45,0.0,0.90366,6e-05,11.37713]
[1776878775858,45.93,78826.18,0.0,0.90342,6e-05,11.39729]
[1776878777871,45.93,78828.66,0.0,0.90356,6e-05,11.38568]
[1776878778879,45.93,78836.61,0.0,0.904,6e-05,11.3481]
[1776878780445,45.93,78836.09,0.0,0.90397,6e-05,11.35037]
[1776878780893,45.93,78843.72,0.0,0.9044,6e-05,11.31439]
[1776878783915,45.93,78841.48,0.0,0.90428,6e-05,11.32449]
[1776878784921,45.93,78836.3,0.0,0.90399,6e-05,11.34866]
[1776878788951,45.93,78842.94,0.0,0.90437,6e-05,11.31678]
[1776878789958,45.93,78845.11,0.0,0.90449,6e-05,11.30674]
[1776878794993,45.92,78844.33,0.0,0.90448,6e-05,11.30594]
[1776878797006,45.92,78839.74,0.0,0.90423,6e-05,11.32714]
[1776878801034,45.92,78836.3,0.0,0.90405,6e-05,11.34254]
[1776878802042,45.92,78832.81,0.0,0.90386,6e-05,11.35871]
[1776878806070,45.92,78835.2,0.0,0.904,6e-05,11.34649]
[1776878807077,45.92,78837.89,0.0,0.90415,6e-05,11.33364]
[1776878812112,45.92,78836.63,0.0,0.90409,6e-05,11.33858]
[1776878815133,45.91,78843.36,0.0,0.90447,6e-05,11.30641]
[1776878816140,45.91,78847.73,0.0,0.90472,6e-05,11.28577]
[1776878817147,45.91,78845.05,0.0,0.90457,6e-05,11.29793]
[1776878818153,45.91,78841.58,0.0,0.90439,6e-05,11.31379]
[1776878823189,45.91,78841.48,0.0,0.90441,6e-05,11.31203]
[1776878826210,45.9,78843.9,0.0,0.90456,6e-05,11.29935]
[1776878829231,45.9,78847.45,0.0,0.90477,6e-05,11.2814]
[1776878830238,45.9,78860.06,0.0,0.90547,6e-05,11.22196]
[1776878831245,45.9,78864.95,0.0,0.90574,5e-05,11.19878]
[1776878833260,45.9,78870.83,0.0,0.90607,5e-05,11.17076]
[1776878838295,45.89,78871.87,0.0,0.90614,5e-05,11.16476]
[1776878843330,45.89,78872.97,0.0,0.90621,5e-05,11.15856]
[1776878845344,45.89,78877.94,0.0,0.90649,5e-05,11.135]
[1776878846351,45.89,78881.64,0.0,0.90669,5e-05,11.11759]
[1776878848365,45.89,78887.35,0.0,0.90701,5e-05,11.09074]
[1776878853399,45.89,78887.53,0.0,0.90705,5e-05,11.08552]
[1776878858435,45.89,78886.28,0.0,0.90699,5e-05,11.09098]
[1776878862047,45.89,78885.36,0.0,0.90694,5e-05,11.0951]
[1776878862104,45.89,78885.36,0.0,0.90694,5e-05,11.0951]
[1776878862540,45.89,78886.45,0.0,0.907,5e-05,11.08985]
[1776878862566,45.89,78898.46,0.0,0.90765,5e-05,11.03401]
[1776878863470,45.89,78904.5,0.0,0.90798,5e-05,11.00589]
[1776878864442,45.89,78904.5,0.0,0.90798,5e-05,11.00589]
[1776878864477,45.89,78904.83,0.0,0.908,5e-05,11.00436]
[1776878866491,45.89,78902.01,0.0,0.90784,5e-05,11.01755]
[1776878869512,45.89,78915.58,0.0,0.90857,5e-05,10.95476]
[1776878870519,45.89,78921.21,0.0,0.90887,5e-05,10.92876]
[1776878871526,45.89,78920.26,0.0,0.90882,5e-05,10.93329]
[1776878876562,45.89,78910.63,0.0,0.90829,5e-05,10.97871]
[1776878877568,45.89,78908.08,0.0,0.90815,5e-05,10.99068]
[1776878879582,45.89,78908.55,0.0,0.90818,5e-05,10.98867]
[1776878882603,45.89,78910.67,0.0,0.90829,5e-05,10.97914]
[1776878885623,45.89,78907.76,0.0,0.90813,5e-05,10.99286]
[1776878886631,45.89,78909.73,0.0,0.90824,5e-05,10.98379]
[1776878887638,45.89,78915.05,0.0,0.90852,5e-05,10.95922]
[1776878888644,45.89,78923.24,0.0,0.90896,5e-05,10.92144]
[1776878889652,45.89,78928.24,0.0,0.90922,5e-05,10.8985]
[1776878894690,45.9,78931.39,0.0,0.90938,5e-05,10.88497]
[1776878895697,45.9,78934.99,0.0,0.90957,5e-05,10.86858]
[1776878897713,45.9,78931.49,0.0,0.90938,5e-05,10.88522]
[1776878898720,45.9,78925.0,0.0,0.90903,5e-05,10.91541]
[1776878899727,45.9,78914.78,0.0,0.90848,5e-05,10.96285]
[1776878900733,45.9,78914.56,0.0,0.90847,5e-05,10.96396]
[1776878905769,45.9,78915.4,0.0,0.90851,5e-05,10.96049]
[1776878906776,45.9,78910.41,0.0,0.90824,5e-05,10.98369]
[1776878908790,45.9,78907.34,0.0,0.90807,5e-05,10.99802]
[1776878913825,45.9,78905.69,0.0,0.90801,5e-05,11.00188]
[1776878918860,45.9,78909.31,0.0,0.9082,5e-05,10.98523]
[1776878920873,45.9,78911.76,0.0,0.90833,5e-05,10.97399]
[1776878921881,45.9,78914.23,0.0,0.90846,5e-05,10.96262]
[1776878923895,45.9,78920.36,0.0,0.90879,5e-05,10.93444]
[1776878924902,45.9,78924.55,0.0,0.90901,5e-05,10.91521]
[1776878929937,45.9,78925.34,0.0,0.90905,5e-05,10.91243]
[1776878934972,45.91,78922.19,0.0,0.90887,5e-05,10.92785]
[1776878938241,45.91,78919.9,0.0,0.90874,5e-05,10.93888]
[1776878939001,45.91,78921.82,0.0,0.90884,5e-05,10.93013]
[1776878943033,45.91,78916.5,0.0,0.90855,5e-05,10.9553]
[1776878944040,45.91,78911.29,0.0,0.90827,5e-05,10.97953]
[1776878946054,45.91,78905.79,0.0,0.90797,5e-05,11.00514]
[1776878949075,45.91,78901.41,0.0,0.90773,5e-05,11.02551]
[1776878950082,45.91,78899.35,0.0,0.90762,5e-05,11.03506]
[1776878954111,45.91,78896.19,0.0,0.90745,5e-05,11.0496]
[1776878955118,45.91,78892.38,0.0,0.90725,5e-05,11.06726]
[1776878957131,45.91,78889.47,0.0,0.90709,5e-05,11.08063]
[1776878959146,45.91,78887.23,0.0,0.90697,5e-05,11.09086]
[1776878964182,45.91,78887.42,0.0,0.90699,5e-05,11.08949]
[1776878968210,45.91,78885.18,0.0,0.90687,5e-05,11.09955]
[1776878971231,45.91,78878.44,0.0,0.90653,5e-05,11.12667]
[1776878973244,45.9,78880.52,0.0,0.90665,5e-05,11.11669]
[1776878978280,45.9,78880.33,0.0,0.90665,5e-05,11.11691]
[1776878982308,45.9,78876.32,0.0,0.90644,5e-05,11.13507]
[1776878983315,45.9,78871.39,0.0,0.90617,5e-05,11.15789]
[1776878984322,45.9,78868.56,0.0,0.90601,5e-05,11.1709]
[1776878989357,45.9,78866.6,0.0,0.90592,5e-05,11.17891]
[1776878993385,45.9,78859.5,0.0,0.90554,6e-05,11.21115]
[1776878994392,45.89,78856.66,0.0,0.90539,6e-05,11.22416]
[1776878997413,45.89,78859.49,0.0,0.90555,6e-05,11.21001]
[1776878999427,45.89,78861.75,0.0,0.90568,5e-05,11.1989]
[1776879001441,45.89,78859.45,0.0,0.90556,6e-05,11.20914]
[1776879004463,45.89,78846.97,0.0,0.90488,6e-05,11.26677]
[1776879005473,45.89,78850.96,0.0,0.90511,6e-05,11.24773]
[1776879006479,45.89,78853.66,0.0,0.90526,6e-05,11.23476]
[1776879009095,45.88,78848.33,0.0,0.90498,6e-05,11.25875]
[1776879014535,45.88,78850.17,0.0,0.9051,6e-05,11.24842]
[1776879019570,45.88,78852.63,0.0,0.90525,6e-05,11.23526]
[1776879021583,45.87,78858.88,0.0,0.90561,6e-05,11.20539]
[1776879022591,45.87,78863.74,0.0,0.90588,5e-05,11.18236]
[1776879024606,45.87,78864.04,0.0,0.9059,5e-05,11.18046]
[1776879027626,45.87,78868.5,0.0,0.90615,5e-05,11.15897]
[1776879028634,45.87,78872.16,0.0,0.90635,5e-05,11.14166]
[1776879032661,45.87,78869.31,0.0,0.90623,5e-05,11.15031]
[1776879037697,45.87,78870.25,0.0,0.90629,5e-05,11.14512]
[1776879040718,45.87,78873.84,0.0,0.9065,5e-05,11.12791]
[1776879045753,45.86,78873.22,0.0,0.90647,5e-05,11.13016]
[1776879049782,45.86,78877.89,0.0,0.90673,5e-05,11.10787]
[1776879050790,45.86,78881.02,0.0,0.9069,5e-05,11.09317]
[1776879055825,45.86,78882.49,0.0,0.90699,5e-05,11.08593]
[1776879058847,45.86,78878.95,0.0,0.9068,5e-05,11.10227]
[1776879059854,45.86,78871.85,0.0,0.90641,5e-05,11.13531]
[1776879060861,45.86,78865.15,0.0,0.90604,5e-05,11.16648]
[1776879061868,45.86,78858.98,0.0,0.90571,6e-05,11.19515]
[1776879064888,45.86,78854.48,0.0,0.90546,6e-05,11.21558]
[1776879065896,45.86,78846.67,0.0,0.90504,6e-05,11.25192]
[1776879066903,45.86,78841.5,0.0,0.90475,6e-05,11.27587]
[1776879068919,45.86,78837.28,0.0,0.90453,6e-05,11.29502]
[1776879069926,45.86,78830.11,0.0,0.90413,6e-05,11.32833]
[1776879070933,45.85,78817.37,0.0,0.90342,6e-05,11.38814]
[1776879071940,45.85,78808.7,0.0,0.90294,6e-05,11.42877]
[1776879072947,45.85,78802.04,0.0,0.90257,6e-05,11.45991]
[1776879074961,45.85,78807.11,0.0,0.90286,6e-05,11.43528]
[1776879079996,45.85,78806.38,0.0,0.90284,6e-05,11.43717]
[1776879082010,45.85,78814.41,0.0,0.9033,6e-05,11.39841]
[1776879083017,45.84,78817.13,0.0,0.90346,6e-05,11.38506]
[1776879085031,45.84,78819.53,0.0,0.9036,6e-05,11.37273]
[1776879086038,45.84,78830.02,0.0,0.90419,6e-05,11.32288]
[1776879087045,45.84,78834.74,0.0,0.90446,6e-05,11.30027]
[1776879088052,45.84,78839.22,0.0,0.90471,6e-05,11.27885]
[1776879089059,45.84,78849.54,0.0,0.90529,6e-05,11.23009]
[1776879090066,45.84,78848.9,0.0,0.90526,6e-05,11.23281]
[1776879092080,45.84,78851.75,0.0,0.90545,6e-05,11.21492]
[1776879093087,45.84,78856.2,0.0,0.9057,6e-05,11.19383]
[1776879094094,45.83,78868.01,0.0,0.90635,5e-05,11.1384]
[1776879095102,45.83,78870.66,0.0,0.9065,5e-05,11.12589]
[1776879100136,45.83,78872.0,0.0,0.90658,5e-05,11.11906]
[1776879102151,45.83,78876.7,0.0,0.90684,5e-05,11.09693]
[1776879107186,45.83,78877.79,0.0,0.9069,5e-05,11.0915]
[1776879109199,45.83,78875.62,0.0,0.90678,5e-05,11.10148]
[1776879112221,45.83,78879.63,0.0,0.907,5e-05,11.08256]
[1776879113227,45.83,78886.43,0.0,0.90737,5e-05,11.05084]
[1776879117256,45.83,78882.9,0.0,0.90718,5e-05,11.06727]
[1776879120277,45.83,78885.96,0.0,0.90735,5e-05,11.05289]
[1776879125312,45.83,78881.1,0.0,0.9071,5e-05,11.07424]
[1776879130352,45.82,78880.37,0.0,0.90707,5e-05,11.07674]
[1776879132365,45.82,78883.29,0.0,0.90723,5e-05,11.06301]
[1776879133373,45.82,78888.52,0.0,0.90752,5e-05,11.03862]
[1776879135387,45.82,78886.26,0.0,0.90739,5e-05,11.04911]
[1776879140422,45.82,78892.51,0.0,0.90775,5e-05,11.01868]
[1776879141428,45.82,78896.76,0.0,0.90798,5e-05,10.99864]
[1776879146464,45.82,78896.45,0.0,0.90798,5e-05,10.99878]
[1776879149485,45.82,78901.57,0.0,0.90826,5e-05,10.97422]
[1776879152506,45.81,78903.89,0.0,0.90843,5e-05,10.9588]
[1776879153513,45.81,78901.02,0.0,0.90827,5e-05,10.97192]
[1776879157541,45.81,78910.71,0.0,0.9088,5e-05,10.92606]
[1776879158548,45.81,78916.9,0.0,0.90914,5e-05,10.89723]
[1776879162576,45.81,78910.91,0.0,0.90883,5e-05,10.92401]
[1776879163583,45.81,78905.73,0.0,0.90855,5e-05,10.94788]
[1776879167611,45.81,78908.11,0.0,0.90869,5e-05,10.93613]
[1776879171640,45.8,78897.09,0.0,0.9081,5e-05,10.98663]
[1776879174660,45.8,78894.34,0.0,0.90796,5e-05,10.99875]
[1776879175667,45.8,78892.1,0.0,0.90784,5e-05,11.00892]
[1776879181709,45.8,78890.44,0.0,0.90777,5e-05,11.01504]
[1776879186744,45.8,78890.83,0.0,0.90781,5e-05,11.0119]
[1776879191779,45.79,78896.25,0.0,0.90811,5e-05,10.98541]
[1776879196814,45.79,78900.16,0.0,0.90834,5e-05,10.96614]
[1776879201849,45.79,78903.54,0.0,0.90853,5e-05,10.9495]
[1776879202855,45.79,78906.69,0.0,0.9087,5e-05,10.9347]
[1776879206884,45.79,78903.16,0.0,0.90852,5e-05,10.9505]
[1776879209905,45.78,78898.53,0.0,0.90827,5e-05,10.97155]
[1776879214940,45.78,78895.18,0.0,0.90813,5e-05,10.98221]
[1776879215947,45.78,78890.77,0.0,0.90789,5e-05,11.00253]
[1776879218971,45.78,78886.65,0.0,0.90767,5e-05,11.02139]
[1776879219979,45.78,78884.03,0.0,0.90753,5e-05,11.03363]
[1776879225013,45.78,78882.4,0.0,0.90744,5e-05,11.04125]
[1776879230048,45.78,78882.66,0.0,0.90746,5e-05,11.04005]
[1776879232062,45.78,78888.36,0.0,0.90777,5e-05,11.0135]
[1776879233069,45.78,78895.34,0.0,0.90814,5e-05,10.98107]
[1776879238104,45.78,78898.43,0.0,0.90831,5e-05,10.96712]
[1776879241125,45.78,78900.56,0.0,0.90842,5e-05,10.95753]
[1776879243139,45.78,78903.17,0.0,0.90856,5e-05,10.94502]
[1776879244146,45.78,78905.72,0.0,0.9087,5e-05,10.93302]
[1776879245153,45.78,78908.02,0.0,0.90883,5e-05,10.92219]
[1776879249181,45.78,78905.21,0.0,0.90868,5e-05,10.93466]
[1776879254216,45.78,78904.39,0.0,0.90865,5e-05,10.93768]
[1776879257238,45.78,78902.22,0.0,0.90854,5e-05,10.94729]
[1776879262273,45.77,78905.24,0.0,0.90871,5e-05,10.93242]
[1776879266301,45.77,78903.22,0.0,0.90861,5e-05,10.94121]
[1776879269322,45.77,78906.16,0.0,0.90877,5e-05,10.92707]
[1776879270329,45.77,78909.57,0.0,0.90895,5e-05,10.91112]
[1776879272343,45.77,78906.73,0.0,0.90883,5e-05,10.92007]
[1776879277378,45.77,78907.84,0.0,0.9089,5e-05,10.91427]
[1776879280399,45.77,78905.45,0.0,0.90878,5e-05,10.92498]
[1776879283421,45.77,78897.02,0.0,0.90833,5e-05,10.9637]
[1776879284429,45.77,78892.96,0.0,0.90811,5e-05,10.98237]
[1776879285435,45.77,78878.47,0.0,0.90733,5e-05,11.0496]
[1776879286442,45.77,78871.92,0.0,0.90697,5e-05,11.07982]
[1776879291487,45.76,78863.56,0.0,0.90652,5e-05,11.11845]
[1776879292490,45.76,78840.67,0.0,0.90526,6e-05,11.22554]
[1776879293497,45.76,78832.46,0.0,0.90481,6e-05,11.2638]
[1776879295511,45.76,78832.33,0.0,0.90481,6e-05,11.26367]
[1776879300545,45.76,78830.96,0.0,0.90475,6e-05,11.26825]
[1776879301553,45.76,78819.39,0.0,0.90411,6e-05,11.32233]
[1776879302560,45.76,78810.98,0.0,0.90365,6e-05,11.36153]
[1776879303567,45.75,78802.49,0.0,0.90318,6e-05,11.4011]
[1776879304574,45.75,78799.29,0.0,0.903,6e-05,11.41565]
[1776879305581,45.75,78802.77,0.0,0.90321,6e-05,11.39861]
[1776879306588,45.75,78807.45,0.0,0.90348,6e-05,11.37595]
[1776879307595,45.75,78809.69,0.0,0.90361,6e-05,11.36484]
[1776879309609,45.75,78812.1,0.0,0.90375,6e-05,11.35246]
[1776879310616,45.74,78817.63,0.0,0.90407,6e-05,11.3259]
[1776879311623,45.74,78814.93,0.0,0.90392,6e-05,11.33818]
[1776879312630,45.74,78819.36,0.0,0.90418,6e-05,11.31684]
[1776879313637,45.74,78826.39,0.0,0.90457,6e-05,11.2833]
[1776879315651,45.74,78829.52,0.0,0.90476,6e-05,11.26783]
[1776879320685,45.74,78828.3,0.0,0.90471,6e-05,11.27177]
[1776879321693,45.73,78831.24,0.0,0.90488,6e-05,11.25758]
[1776879324714,45.73,78824.32,0.0,0.9045,6e-05,11.28909]
[1776879325721,45.73,78814.79,0.0,0.90398,6e-05,11.33361]
[1776879326728,45.73,78813.97,0.0,0.90394,6e-05,11.33701]
[1776879327735,45.73,78818.86,0.0,0.90421,6e-05,11.3135]
[1776879328742,45.73,78824.23,0.0,0.90452,6e-05,11.28777]
[1776879329749,45.73,78827.09,0.0,0.90468,6e-05,11.27393]
[1776879330756,45.73,78829.93,0.0,0.90484,6e-05,11.2602]
[1776879335790,45.72,78829.56,0.0,0.90487,6e-05,11.25622]
[1776879339819,45.72,78826.55,0.0,0.90472,6e-05,11.26901]
[1776879341833,45.72,78821.95,0.0,0.90447,6e-05,11.28996]
[1776879344855,45.71,78818.67,0.0,0.9043,6e-05,11.30426]
[1776879345862,45.71,78821.88,0.0,0.90449,6e-05,11.28874]
[1776879348883,45.71,78826.5,0.0,0.90476,6e-05,11.26588]
[1776879353918,45.71,78825.58,0.0,0.90472,6e-05,11.26851]
[1776879354925,45.7,78823.03,0.0,0.90459,6e-05,11.28017]
[1776879355932,45.7,78820.58,0.0,0.90445,6e-05,11.29135]
[1776879360967,45.7,78821.8,0.0,0.90454,6e-05,11.28372]
[1776879361974,45.7,78818.71,0.0,0.90438,6e-05,11.29792]
[1776879362981,45.7,78814.1,0.0,0.90412,6e-05,11.31931]
[1776879364995,45.7,78808.4,0.0,0.90381,6e-05,11.34542]
[1776879366002,45.69,78805.81,0.0,0.90367,6e-05,11.35725]
[1776879369023,45.69,78802.95,0.0,0.90353,6e-05,11.3694]
[1776879374062,45.69,78798.04,0.0,0.90328,6e-05,11.39021]
[1776879375069,45.68,78792.46,0.0,0.90297,6e-05,11.41614]
[1776879377083,45.68,78800.14,0.0,0.90341,6e-05,11.37872]
[1776879378090,45.68,78805.94,0.0,0.90375,6e-05,11.35074]
[1776879379097,45.68,78806.0,0.0,0.90376,6e-05,11.34996]
[1776879384132,45.67,78805.56,0.0,0.90376,6e-05,11.34931]
[1776879388160,45.67,78808.72,0.0,0.90396,6e-05,11.33259]
[1776879390174,45.67,78805.83,0.0,0.90381,6e-05,11.34542]
[1776879391181,45.67,78801.19,0.0,0.90358,6e-05,11.3629]
[1776879392188,45.66,78798.93,0.0,0.90346,6e-05,11.37312]
[1776879395209,45.66,78796.39,0.0,0.90333,6e-05,11.38373]
[1776879396216,45.66,78791.35,0.0,0.90305,6e-05,11.40711]
[1776879397223,45.66,78784.0,0.0,0.90264,6e-05,11.44142]
[1776879402258,45.65,78785.28,0.0,0.90273,6e-05,11.43368]
[1776879404272,45.65,78798.29,0.0,0.90348,6e-05,11.37096]
[1776879405279,45.65,78808.19,0.0,0.90404,6e-05,11.32371]
[1776879406286,45.65,78809.51,0.0,0.90412,6e-05,11.31709]
[1776879408300,45.65,78806.91,0.0,0.90399,6e-05,11.32863]
[1776879411321,45.64,78811.44,0.0,0.90425,6e-05,11.30609]
[1776879413335,45.64,78808.53,0.0,0.9041,6e-05,11.31914]
[1776879418370,45.64,78807.12,0.0,0.90404,6e-05,11.32395]
[1776879420383,45.64,78800.45,0.0,0.90367,6e-05,11.35475]
[1776879422398,45.63,78796.34,0.0,0.90345,6e-05,11.37339]
[1776879423405,45.63,78793.41,0.0,0.90329,6e-05,11.38682]
[1776879427433,45.63,78797.52,0.0,0.90354,6e-05,11.36552]
[1776879432468,45.62,78799.71,0.0,0.90369,6e-05,11.35313]
[1776879436496,45.62,78797.31,0.0,0.90357,6e-05,11.3629]
[1776879441531,45.62,78796.77,0.0,0.90357,6e-05,11.36335]
[1776879446566,45.61,78800.7,0.0,0.90381,6e-05,11.34265]
[1776879447573,45.61,78805.86,0.0,0.90411,6e-05,11.31785]
[1776879448580,45.61,78811.17,0.0,0.90441,6e-05,11.29241]
[1776879450594,45.61,78821.14,0.0,0.90497,6e-05,11.24473]
[1776879451601,45.61,78828.78,0.0,0.90543,6e-05,11.20448]
[1776879452608,45.61,78831.99,0.0,0.90561,6e-05,11.18919]
[1776879454622,45.6,78836.58,0.0,0.90587,6e-05,11.16728]
[1776879456636,45.6,78841.33,0.0,0.90613,6e-05,11.14471]
[1776879457643,45.6,78845.37,0.0,0.90636,6e-05,11.12565]
[1776879458650,45.6,78848.67,0.0,0.90654,6e-05,11.1101]
[1776879459657,45.6,78851.02,0.0,0.90667,5e-05,11.09904]
[1776879461671,45.6,78848.54,0.0,0.90653,6e-05,11.11062]
[1776879462678,45.6,78846.16,0.0,0.9064,6e-05,11.12174]
[1776879464692,45.6,78836.83,0.0,0.90589,6e-05,11.16544]
[1776879466715,45.6,78839.73,0.0,0.90605,6e-05,11.15154]
[1776879468730,45.6,78836.59,0.0,0.90588,6e-05,11.16606]
[1776879470744,45.6,78831.78,0.0,0.90562,6e-05,11.18841]
[1776879475779,45.6,78833.16,0.0,0.90571,6e-05,11.18103]
[1776879480814,45.6,78836.03,0.0,0.90587,6e-05,11.16672]
[1776879481821,45.6,78844.73,0.0,0.90636,6e-05,11.12569]
[1776879482829,45.6,78853.8,0.0,0.90686,5e-05,11.08305]
[1776879483835,45.6,78855.66,0.0,0.90696,5e-05,11.07431]
[1776879485849,45.6,78853.11,0.0,0.90682,5e-05,11.08625]
[1776879487863,45.6,78848.5,0.0,0.90657,6e-05,11.10783]
[1776879489877,45.6,78845.09,0.0,0.90638,6e-05,11.12373]
[1776879490884,45.6,78841.03,0.0,0.90616,6e-05,11.14273]
[1776879491891,45.6,78838.75,0.0,0.90603,6e-05,11.15334]
[1776879496926,45.59,78839.36,0.0,0.90607,6e-05,11.14991]
[1776879500955,45.59,78851.57,0.0,0.90675,5e-05,11.09218]
[1776879501961,45.59,78863.07,0.0,0.90738,5e-05,11.03829]
[1776879502968,45.59,78865.57,0.0,0.90751,5e-05,11.02666]
[1776879506996,45.59,78862.84,0.0,0.90736,5e-05,11.03978]
[1776879512033,45.6,78862.14,0.0,0.90735,5e-05,11.03949]
[1776879517067,45.6,78861.44,0.0,0.9073,5e-05,11.04318]
[1776879520089,45.6,78857.66,0.0,0.90709,5e-05,11.06112]
[1776879525124,45.6,78860.54,0.0,0.90725,5e-05,11.04795]
[1776879526131,45.6,78862.68,0.0,0.90736,5e-05,11.03801]
[1776879529153,45.6,78860.29,0.0,0.90723,5e-05,11.04947]
[1776879534188,45.6,78861.28,0.0,0.90728,5e-05,11.0452]
[1776879537208,45.6,78858.73,0.0,0.90714,5e-05,11.05734]
[1776879542243,45.6,78860.48,0.0,0.90723,5e-05,11.04939]
[1776879543251,45.6,78862.82,0.0,0.90736,5e-05,11.03849]
[1776879544257,45.6,78875.38,0.0,0.90804,5e-05,10.97984]
[1776879546271,45.6,78877.49,0.0,0.90816,5e-05,10.97023]
[1776879547279,45.6,78874.89,0.0,0.90801,5e-05,10.98255]
[1776879550300,45.6,78872.83,0.0,0.90789,5e-05,10.99266]
[1776879555336,45.6,78871.91,0.0,0.90784,5e-05,10.99776]
[1776879560371,45.61,78871.25,0.0,0.90779,5e-05,11.00146]
[1776879562384,45.61,78868.61,0.0,0.90765,5e-05,11.01402]
[1776879567419,45.61,78868.27,0.0,0.90762,5e-05,11.01604]
[1776879570441,45.61,78861.38,0.0,0.90724,5e-05,11.04853]
[1776879571448,45.61,78864.62,0.0,0.90745,5e-05,11.02941]
[1776879576482,45.61,78863.45,0.0,0.90738,5e-05,11.03519]
[1776879578654,45.61,78863.26,0.0,0.90737,5e-05,11.03613]
[1776879578707,45.61,78863.26,0.0,0.90737,5e-05,11.03613]
[1776879578732,45.61,78863.26,0.0,0.90737,5e-05,11.03613]
[1776879578807,45.61,78869.34,0.0,0.9077,5e-05,11.00776]
[1776879579056,45.61,78869.34,0.0,0.9077,5e-05,11.00776]
[1776879579460,45.61,78869.34,0.0,0.9077,5e-05,11.00776]
[1776879579504,45.61,78879.74,0.0,0.90827,5e-05,10.9593]
[1776879580511,45.61,78882.4,0.0,0.90841,5e-05,10.94707]
[1776879581929,45.61,78882.4,0.0,0.90841,5e-05,10.94707]
[1776879581980,45.61,78884.78,0.0,0.90854,5e-05,10.93617]
[1776879584539,45.61,78889.59,0.0,0.90879,5e-05,10.9144]
[1776879586553,45.61,78881.22,0.0,0.90833,5e-05,10.95386]
[1776879587559,45.61,78877.88,0.0,0.90815,5e-05,10.9693]
[1776879591587,45.61,78875.43,0.0,0.90802,5e-05,10.98007]
[1776879593602,45.61,78871.83,0.0,0.90783,5e-05,10.99651]
[1776879595616,45.61,78869.1,0.0,0.90769,5e-05,11.00886]
[1776879597714,45.61,78869.0,0.0,0.90769,5e-05,11.00911]
[1776879597798,45.61,78869.0,0.0,0.90769,5e-05,11.00911]
[1776879597851,45.61,78863.54,0.0,0.90739,5e-05,11.03442]
[1776879598638,45.61,78857.36,0.0,0.90705,5e-05,11.06308]
[1776879599062,45.61,78857.36,0.0,0.90705,5e-05,11.06308]
[1776879599645,45.61,78866.57,0.0,0.90756,5e-05,11.01968]
[1776879600651,45.61,78866.06,0.0,0.90753,5e-05,11.02214]
[1776879601658,45.61,78869.37,0.0,0.90772,5e-05,11.00643]
[1776879602763,45.61,78869.37,0.0,0.90772,5e-05,11.00643]
[1776879602811,45.61,78870.15,0.0,0.90776,5e-05,11.00288]
[1776879608708,45.61,78873.3,0.0,0.90792,5e-05,10.98874]
[1776879609715,45.61,78876.6,0.0,0.9081,5e-05,10.97345]
[1776879614750,45.61,78875.17,0.0,0.90802,5e-05,10.98085]
[1776879617772,45.61,78878.36,0.0,0.90819,5e-05,10.96608]
[1776879623814,45.61,78877.33,0.0,0.90814,5e-05,10.96997]
[1776879628851,45.61,78876.33,0.0,0.9081,5e-05,10.97387]
[1776879629857,45.61,78879.09,0.0,0.90825,5e-05,10.96083]
[1776879631872,45.61,78887.85,0.0,0.90875,5e-05,10.91574]
[1776879632884,45.6,78901.5,0.0,0.90949,5e-05,10.85189]
[1776879633889,45.6,78906.14,0.0,0.90975,5e-05,10.83009]
[1776879634942,45.6,78906.14,0.0,0.90975,5e-05,10.83009]
[1776879635044,45.6,78905.47,0.0,0.90971,5e-05,10.83298]
[1776879638925,45.6,78899.85,0.0,0.90942,5e-05,10.85819]
[1776879639931,45.6,78896.79,0.0,0.90926,5e-05,10.87215]
[1776879644967,45.6,78898.96,0.0,0.90938,5e-05,10.86144]
[1776879650009,45.6,78900.56,0.0,0.90947,5e-05,10.85402]
[1776879655038,45.6,78902.64,0.0,0.90958,5e-05,10.84443]
[1776879656045,45.6,78905.56,0.0,0.90974,5e-05,10.8309]
[1776879661080,45.6,78907.49,0.0,0.90984,5e-05,10.8222]
[1776879663098,45.6,78913.23,0.0,0.91014,5e-05,10.79572]
[1776879668161,45.6,78912.1,0.0,0.91008,5e-05,10.80147]
[1776879670150,45.6,78909.23,0.0,0.90992,5e-05,10.81496]
[1776879675185,45.6,78907.7,0.0,0.90983,5e-05,10.82238]
[1776879680220,45.6,78903.25,0.0,0.90959,5e-05,10.84331]
[1776879681227,45.6,78900.86,0.0,0.90946,5e-05,10.85442]
[1776879686261,45.6,78899.36,0.0,0.90938,5e-05,10.86136]
[1776879690290,45.6,78888.12,0.0,0.90878,5e-05,10.9136]
[1776879691297,45.6,78882.95,0.0,0.90853,5e-05,10.93362]
[1776879692206,45.6,78882.95,0.0,0.90853,5e-05,10.93362]
[1776879692304,45.6,78881.67,0.0,0.90846,5e-05,10.93945]
[1776879693311,45.6,78879.31,0.0,0.90833,5e-05,10.95032]
[1776879694318,45.6,78869.64,0.0,0.90781,5e-05,10.99532]
[1776879696332,45.6,78868.42,0.0,0.90775,5e-05,11.00064]
[1776879698346,45.6,78861.85,0.0,0.90739,5e-05,11.03091]
[1776879703381,45.6,78861.21,0.0,0.90737,5e-05,11.03257]
[1776879706402,45.6,78858.56,0.0,0.90724,5e-05,11.04419]
[1776879712018,45.59,78857.4,0.0,0.90718,5e-05,11.04944]
[1776879714204,45.59,78857.68,0.0,0.90719,5e-05,11.04821]
[1776879714382,45.59,78857.68,0.0,0.90719,5e-05,11.04821]
[1776879715077,45.59,78857.4,0.0,0.90718,5e-05,11.04952]
[1776879715080,45.6,78857.4,0.0,0.90717,5e-05,11.04958]
[1776879715501,45.6,78852.3,0.0,0.90689,5e-05,11.07348]
[1776879718113,45.6,78850.68,0.0,0.90681,5e-05,11.0811]
[1776879718133,45.6,78847.9,0.0,0.90665,6e-05,11.09412]
[1776879720538,45.59,78844.79,0.0,0.90648,6e-05,11.10861]
[1776879722552,45.59,78842.18,0.0,0.90634,6e-05,11.12076]
[1776879725026,45.59,78842.04,0.0,0.90633,6e-05,11.12135]
[1776879725043,45.59,78842.04,0.0,0.90633,6e-05,11.12135]
[1776879725115,45.59,78837.7,0.0,0.90609,6e-05,11.14168]
[1776879726038,45.59,78837.7,0.0,0.90609,6e-05,11.14168]
[1776879726089,45.59,78837.7,0.0,0.90609,6e-05,11.14168]
[1776879726105,45.59,78837.88,0.0,0.90611,6e-05,11.14074]
[1776879726844,45.59,78837.88,0.0,0.90611,6e-05,11.14074]
[1776879726913,45.59,78837.88,0.0,0.90611,6e-05,11.14074]
[1776879726922,45.59,78833.84,0.0,0.90588,6e-05,11.15964]
[1776879728960,45.59,78832.75,0.0,0.90582,6e-05,11.16464]
[1776879730368,45.59,78832.19,0.0,0.9058,6e-05,11.16701]
[1776879730654,45.59,78829.02,0.0,0.90562,6e-05,11.18192]
[1776879731638,45.59,78822.86,0.0,0.90528,6e-05,11.21063]
[1776879733657,45.59,78832.25,0.0,0.90581,6e-05,11.16602]
[1776879734321,45.59,78832.25,0.0,0.90581,6e-05,11.16602]
[1776879736674,45.59,78828.01,0.0,0.90558,6e-05,11.18551]
[1776879739696,45.59,78838.56,0.0,0.90617,6e-05,11.13538]
[1776879740702,45.59,78843.87,0.0,0.90646,6e-05,11.11035]
[1776879741710,45.59,78849.74,0.0,0.90679,5e-05,11.08274]
[1776879742717,45.59,78852.09,0.0,0.90691,5e-05,11.07171]
[1776879743724,45.59,78855.8,0.0,0.90712,5e-05,11.05433]
[1776879748759,45.59,78856.71,0.0,0.90717,5e-05,11.05021]
[1776879753794,45.59,78858.19,0.0,0.90727,5e-05,11.03949]
[1776879756815,45.59,78865.24,0.0,0.90766,5e-05,11.00669]
[1776879758829,45.59,78867.56,0.0,0.90778,5e-05,10.99607]
[1776879761850,45.59,78873.42,0.0,0.9081,5e-05,10.96908]
[1776879763864,45.59,78875.79,0.0,0.90822,5e-05,10.95837]
[1776879768899,45.59,78876.58,0.0,0.90826,5e-05,10.95499]
[1776879769906,45.59,78874.04,0.0,0.90812,5e-05,10.96672]
[1776879774942,45.59,78874.91,0.0,0.90818,5e-05,10.96195]
[1776879779977,45.59,78873.44,0.0,0.90811,5e-05,10.96808]
[1776879785013,45.59,78873.44,0.0,0.90812,5e-05,10.96731]
[1776879788037,45.59,78868.81,0.0,0.90787,5e-05,10.98843]
[1776879792065,45.58,78872.93,0.0,0.9081,5e-05,10.96837]
[1776879797100,45.58,78872.1,0.0,0.90807,5e-05,10.97145]
[1776879799114,45.58,78869.73,0.0,0.90794,5e-05,10.98278]
[1776879800132,45.58,78859.49,0.0,0.90737,5e-05,11.03079]
[1776879800440,45.58,78859.49,0.0,0.90737,5e-05,11.03079]
[1776879800702,45.58,78859.49,0.0,0.90737,5e-05,11.03079]
[1776879800809,45.58,78859.49,0.0,0.90737,5e-05,11.03079]
[1776879801130,45.58,78856.77,0.0,0.90723,5e-05,11.04357]
[1776879803759,45.58,78858.71,0.0,0.90733,5e-05,11.03456]
[1776879809186,45.58,78859.88,0.0,0.90739,5e-05,11.02938]
[1776879813214,45.58,78867.09,0.0,0.90781,5e-05,10.99196]
[1776879818249,45.59,78865.3,0.0,0.90771,5e-05,11.00091]
[1776879823284,45.59,78868.85,0.0,0.90789,5e-05,10.98485]
[1776879828320,45.59,78867.84,0.0,0.90783,5e-05,10.99022]
[1776879832347,45.59,78860.51,0.0,0.90743,5e-05,11.025]
[1776879834362,45.59,78856.53,0.0,0.90721,5e-05,11.04375]
[1776879838390,45.59,78859.69,0.0,0.90738,5e-05,11.02912]
[1776879843425,45.59,78862.14,0.0,0.90751,5e-05,11.01805]
[1776879848460,45.59,78861.15,0.0,0.90745,5e-05,11.02314]
[1776879852497,45.59,78866.67,0.0,0.90774,5e-05,10.9977]
[1776879853504,45.59,78876.33,0.0,0.90827,5e-05,10.95268]
[1776879854510,45.59,78879.01,0.0,0.90841,5e-05,10.94031]
[1776879855518,45.59,78878.87,0.0,0.9084,5e-05,10.94116]
[1776879859546,45.59,78883.8,0.0,0.90867,5e-05,10.9181]
[1776879863574,45.59,78887.1,0.0,0.90886,5e-05,10.90212]
[1776879868608,45.59,78886.57,0.0,0.90883,5e-05,10.9043]
[1776879873644,45.59,78885.01,0.0,0.90878,5e-05,10.90723]
[1776879874975,45.59,78885.01,0.0,0.90878,5e-05,10.90723]
[1776879874981,45.59,78885.01,0.0,0.90878,5e-05,10.90723]
[1776879875116,45.59,78885.14,0.0,0.90879,5e-05,10.90646]
[1776879875823,45.59,78885.14,0.0,0.90879,5e-05,10.90646]
[1776879875910,45.59,78884.01,0.0,0.90873,5e-05,10.91164]
[1776879878886,45.59,78884.26,0.0,0.90874,5e-05,10.9103]
[1776879881701,45.59,78877.8,0.0,0.9084,5e-05,10.94003]
[1776879884722,45.59,78874.15,0.0,0.9082,5e-05,10.95662]
[1776879885863,45.59,78874.15,0.0,0.9082,5e-05,10.95662]
[1776879885889,45.59,78874.15,0.0,0.9082,5e-05,10.95662]
[1776879885947,45.59,78874.14,0.0,0.90821,5e-05,10.9565]
[1776879886742,45.59,78874.14,0.0,0.90821,5e-05,10.9565]
[1776879886842,45.59,78873.36,0.0,0.90816,5e-05,10.96028]
[1776879889815,45.59,78872.36,0.0,0.90811,5e-05,10.9652]
[1776879892908,45.59,78872.07,0.0,0.90809,5e-05,10.96692]
[1776879892912,45.59,78872.07,0.0,0.90809,5e-05,10.96692]
[1776879893031,45.59,78871.99,0.0,0.90808,5e-05,10.96741]
[1776879893768,45.59,78871.99,0.0,0.90808,5e-05,10.96741]
[1776879893796,45.59,78861.74,0.0,0.90752,5e-05,11.01543]
[1776879894807,45.59,78857.02,0.0,0.90726,5e-05,11.03755]
[1776879896837,45.59,78855.4,0.0,0.90717,5e-05,11.04514]
[1776879896838,45.59,78852.22,0.0,0.907,5e-05,11.06003]
[1776879897602,45.59,78852.22,0.0,0.907,5e-05,11.06003]
[1776879897659,45.59,78852.22,0.0,0.907,5e-05,11.06003]
[1776879897784,45.59,78852.22,0.0,0.907,5e-05,11.06003]
[1776879897827,45.59,78848.62,0.0,0.9068,5e-05,11.07691]
[1776879898517,45.59,78848.62,0.0,0.9068,5e-05,11.07691]
[1776879899332,45.59,78848.62,0.0,0.9068,5e-05,11.07691]
[1776879898834,45.59,78845.62,0.0,0.90663,6e-05,11.09095]
[1776879899612,45.59,78845.62,0.0,0.90663,6e-05,11.09095]
[1776879899845,45.59,78841.08,0.0,0.90639,6e-05,11.11212]
[1776879901265,45.59,78841.08,0.0,0.90639,6e-05,11.11212]
[1776879901337,45.59,78841.33,0.0,0.9064,6e-05,11.11083]
[1776879901416,45.59,78841.33,0.0,0.9064,6e-05,11.11083]
[1776879901426,45.59,78841.33,0.0,0.9064,6e-05,11.11083]
[1776879901441,45.59,78841.33,0.0,0.9064,6e-05,11.11083]
[1776879901588,45.59,78841.33,0.0,0.9064,6e-05,11.11083]
[1776879902080,45.59,78841.33,0.0,0.9064,6e-05,11.11083]
[1776879902111,45.59,78841.81,0.0,0.90643,6e-05,11.10857]
[1776879903983,45.59,78837.53,0.0,0.9062,6e-05,11.12831]
[1776879909021,45.59,78837.37,0.0,0.9062,6e-05,11.12826]
[1776879914056,45.58,78836.42,0.0,0.90615,6e-05,11.13187]
[1776879916070,45.58,78826.73,0.0,0.90562,6e-05,11.17708]
[1776879917078,45.58,78822.59,0.0,0.90539,6e-05,11.19633]
[1776879919091,45.58,78816.69,0.0,0.90507,6e-05,11.22357]
[1776879919999,45.58,78816.69,0.0,0.90507,6e-05,11.22357]
[1776879920226,45.58,78816.69,0.0,0.90507,6e-05,11.22357]
[1776879920304,45.58,78816.69,0.0,0.90507,6e-05,11.22357]
[1776879920325,45.58,78816.69,0.0,0.90507,6e-05,11.22357]
[1776879920354,45.58,78800.41,0.0,0.90416,6e-05,11.30013]
[1776879920725,45.58,78800.41,0.0,0.90416,6e-05,11.30013]
[1776879921106,45.58,78790.97,0.0,0.90364,6e-05,11.34437]
[1776879921710,45.58,78790.97,0.0,0.90364,6e-05,11.34437]
[1776879922113,45.58,78792.98,0.0,0.90376,6e-05,11.33435]
[1776879927148,45.57,78792.54,0.0,0.90376,6e-05,11.33402]
[1776879932182,45.57,78789.06,0.0,0.90362,6e-05,11.34406]
[1776879937218,45.56,78788.0,0.0,0.90359,6e-05,11.34659]
[1776879941246,45.56,78785.58,0.0,0.90348,6e-05,11.35607]
[1776879946281,45.55,78785.13,0.0,0.90348,6e-05,11.35566]
[1776879947288,45.55,78782.59,0.0,0.90334,6e-05,11.36721]
[1776879948295,45.55,78774.37,0.0,0.90288,6e-05,11.40571]
[1776879949302,45.55,78771.25,0.0,0.90271,6e-05,11.41996]
[1776879952323,45.54,78765.45,0.0,0.9024,6e-05,11.446]
[1776879957358,45.54,78763.22,0.0,0.9023,6e-05,11.45447]
[1776879961396,45.53,78760.56,0.0,0.90216,6e-05,11.46555]
[1776879961702,45.53,78760.56,0.0,0.90216,6e-05,11.46555]
[1776879962396,45.53,78755.22,0.0,0.90186,6e-05,11.49058]
[1776879963403,45.53,78748.92,0.0,0.90151,6e-05,11.52016]
[1776879964410,45.53,78745.71,0.0,0.90133,6e-05,11.53498]
[1776879966429,45.53,78741.69,0.0,0.90111,6e-05,11.55312]
[1776879968441,45.53,78738.0,0.0,0.90091,6e-05,11.5699]
[1776879970461,45.52,78744.98,0.0,0.90132,6e-05,11.5354]
[1776879971463,45.52,78754.14,0.0,0.90185,6e-05,11.49117]
[1776879974925,45.52,78756.32,0.0,0.90199,6e-05,11.47985]
[1776879974988,45.52,78756.32,0.0,0.90199,6e-05,11.47985]
[1776879975930,45.52,78757.17,0.0,0.90205,6e-05,11.47492]
[1776879976037,45.52,78757.17,0.0,0.90205,6e-05,11.47492]
[1776879976057,45.52,78777.26,0.0,0.90319,6e-05,11.37933]
[1776879976510,45.52,78786.09,0.0,0.9037,6e-05,11.33706]
[1776879977516,45.51,78785.35,0.0,0.90366,6e-05,11.34006]
[1776879979146,45.51,78785.35,0.0,0.90366,6e-05,11.34006]
[1776879981544,45.51,78787.71,0.0,0.90382,6e-05,11.32683]
[1776879983559,45.51,78790.59,0.0,0.90399,6e-05,11.31222]
[1776879986580,45.5,78793.41,0.0,0.90416,6e-05,11.29751]
[1776879987587,45.5,78800.33,0.0,0.90456,6e-05,11.26432]
[1776879988594,45.5,78803.85,0.0,0.90476,6e-05,11.24729]
[1776879992622,45.5,78801.58,0.0,0.90468,6e-05,11.25258]
[1776879997657,45.49,78800.45,0.0,0.90464,6e-05,11.25609]
[1776879998664,45.49,78793.01,0.0,0.90422,6e-05,11.29095]
[1776879999670,45.49,78788.58,0.0,0.90398,6e-05,11.31158]
[1776880002293,45.49,78789.27,0.0,0.90403,6e-05,11.307]
[1776880003699,45.49,78792.39,0.0,0.90421,6e-05,11.29177]
[1776880006723,45.48,78804.2,0.0,0.90489,6e-05,11.23461]
[1776880007730,45.48,78807.19,0.0,0.90506,6e-05,11.22007]
[1776880009005,45.48,78805.8,0.0,0.90499,6e-05,11.226]
[1776880014779,45.48,78807.35,0.0,0.9051,6e-05,11.21705]
[1776880017800,45.48,78804.41,0.0,0.90494,6e-05,11.23001]
[1776880019813,45.47,78811.39,0.0,0.90534,6e-05,11.19637]
[1776880021828,45.47,78817.03,0.0,0.90566,6e-05,11.16913]
[1776880023451,45.47,78817.03,0.0,0.90566,6e-05,11.16913]
[1776880024849,45.47,78822.3,0.0,0.90596,6e-05,11.1435]
[1776880025856,45.47,78826.27,0.0,0.90619,6e-05,11.12433]
[1776880026863,45.47,78822.53,0.0,0.90598,6e-05,11.14177]
[1776880028877,45.47,78816.27,0.0,0.90564,6e-05,11.17109]
[1776880029884,45.47,78812.75,0.0,0.90545,6e-05,11.18722]
[1776880031898,45.47,78817.44,0.0,0.90571,6e-05,11.16451]
[1776880032905,45.47,78821.57,0.0,0.90595,6e-05,11.14478]
[1776880033912,45.47,78825.03,0.0,0.90614,6e-05,11.12825]
[1776880034919,45.47,78827.56,0.0,0.90628,6e-05,11.11613]
[1776880035926,45.46,78831.34,0.0,0.9065,6e-05,11.09815]
[1776880036933,45.46,78838.32,0.0,0.90689,6e-05,11.06488]
[1776880041968,45.46,78837.21,0.0,0.90683,6e-05,11.06933]
[1776880047003,45.46,78836.02,0.0,0.90677,6e-05,11.07433]
[1776880048014,45.46,78839.34,0.0,0.90696,6e-05,11.0586]
[1776880049020,45.46,78842.31,0.0,0.90712,6e-05,11.04454]
[1776880051034,45.46,78846.56,0.0,0.90739,5e-05,11.02044]
[1776880056069,45.46,78845.12,0.0,0.90731,5e-05,11.02698]
[1776880058083,45.46,78838.92,0.0,0.90697,6e-05,11.05602]
[1776880060097,45.46,78835.66,0.0,0.90679,6e-05,11.07116]
[1776880062110,45.46,78831.96,0.0,0.90659,6e-05,11.08833]
[1776880063131,45.46,78831.96,0.0,0.90659,6e-05,11.08833]
[1776880063142,45.46,78831.96,0.0,0.90659,6e-05,11.08833]
[1776880063244,45.46,78856.72,0.0,0.90795,5e-05,10.97191]
[1776880064014,45.46,78856.72,0.0,0.90795,5e-05,10.97191]
[1776880064428,45.46,78856.72,0.0,0.90795,5e-05,10.97191]
[1776880064521,45.46,78896.4,0.0,0.9101,5e-05,10.78671]
[1776880065132,45.46,78926.35,0.0,0.9117,5e-05,10.64784]
[1776880066296,45.46,78926.35,0.0,0.9117,5e-05,10.64784]
[1776880066604,45.46,78934.0,0.0,0.91211,5e-05,10.61244]
[1776880067063,45.46,78934.0,0.0,0.91211,5e-05,10.61244]
[1776880067156,45.46,78909.88,0.0,0.91082,5e-05,10.72435]
[1776880067763,45.46,78909.88,0.0,0.91082,5e-05,10.72435]
[1776880068155,45.46,78910.33,0.0,0.91085,5e-05,10.72237]
[1776880068935,45.46,78910.33,0.0,0.91085,5e-05,10.72237]
[1776880069163,45.46,78912.86,0.0,0.91098,5e-05,10.71046]
[1776880070170,45.46,78902.72,0.0,0.91044,5e-05,10.75765]
[1776880071178,45.46,78901.66,0.0,0.91038,5e-05,10.76263]
[1776880073106,45.46,78901.97,0.0,0.9104,5e-05,10.76095]
[1776880073398,45.46,78901.97,0.0,0.9104,5e-05,10.76095]
[1776880073450,45.46,78901.97,0.0,0.9104,5e-05,10.76095]
[1776880073496,45.46,78913.51,0.0,0.91102,5e-05,10.70716]
[1776880074201,45.46,78922.41,0.0,0.91149,5e-05,10.66579]
[1776880076216,45.46,78925.12,0.0,0.91164,5e-05,10.65309]
[1776880076683,45.46,78925.12,0.0,0.91164,5e-05,10.65309]
[1776880078230,45.46,78920.2,0.0,0.91138,5e-05,10.67572]
[1776880081251,45.46,78931.75,0.0,0.912,5e-05,10.62199]
[1776880082258,45.46,78936.0,0.0,0.91222,5e-05,10.60234]
[1776880085279,45.46,78933.4,0.0,0.91208,5e-05,10.61438]
[1776880086286,45.46,78921.39,0.0,0.91145,5e-05,10.6699]
[1776880087293,45.46,78915.6,0.0,0.91114,5e-05,10.69662]
[1776880088300,45.45,78911.26,0.0,0.91091,5e-05,10.7166]
[1776880090314,45.45,78905.8,0.0,0.91062,5e-05,10.74158]
[1776880092331,45.45,78901.15,0.0,0.91038,5e-05,10.76276]
[1776880094345,45.45,78896.79,0.0,0.91015,5e-05,10.78256]
[1776880095352,45.45,78900.17,0.0,0.91034,5e-05,10.76658]
[1776880096359,45.45,78903.5,0.0,0.91052,5e-05,10.75086]
[1776880097372,45.45,78908.12,0.0,0.91077,5e-05,10.72919]
[1776880098373,45.45,78914.38,0.0,0.9111,5e-05,10.69998]
[1776880099381,45.45,78906.52,0.0,0.91068,5e-05,10.7363]
[1776880099806,45.45,78906.52,0.0,0.91068,5e-05,10.7363]
[1776880100388,45.45,78900.19,0.0,0.91034,5e-05,10.7658]
[1776880101395,45.45,78892.32,0.0,0.90992,5e-05,10.80217]
[1776880102402,45.45,78898.6,0.0,0.91026,5e-05,10.77266]
[1776880103409,45.45,78901.58,0.0,0.91043,5e-05,10.75856]
[1776880106429,45.45,78894.15,0.0,0.91003,5e-05,10.79328]
[1776880108445,45.45,78890.85,0.0,0.90985,5e-05,10.80861]
[1776880109705,45.45,78891.79,0.0,0.9099,5e-05,10.8042]
[1776880110458,45.45,78893.21,0.0,0.90998,5e-05,10.79756]
[1776880113695,45.45,78891.81,0.0,0.90993,5e-05,10.79976]
[1776880114486,45.45,78889.57,0.0,0.90981,5e-05,10.81017]
[1776880115494,45.45,78881.07,0.0,0.90936,5e-05,10.84946]
[1776880118514,45.45,78883.88,0.0,0.90951,5e-05,10.83611]
[1776880123550,45.44,78873.99,0.0,0.90898,5e-05,10.88193]
[1776880124557,45.44,78868.33,0.0,0.90868,5e-05,10.90825]
[1776880125564,45.44,78876.6,0.0,0.90913,5e-05,10.86944]
[1776880126571,45.44,78880.34,0.0,0.90933,5e-05,10.85188]
[1776880130602,45.44,78884.92,0.0,0.90958,5e-05,10.83024]
[1776880133623,45.44,78888.28,0.0,0.90976,5e-05,10.81448]
[1776880135638,45.44,78885.67,0.0,0.90962,5e-05,10.8266]
[1776880137652,45.44,78883.21,0.0,0.90949,5e-05,10.83798]
[1776880139665,45.44,78876.0,0.0,0.9091,5e-05,10.87151]
[1776880140671,45.44,78869.76,0.0,0.90877,5e-05,10.90056]
[1776880145707,45.44,78867.01,0.0,0.90862,5e-05,10.91268]
[1776880148728,45.44,78873.69,0.0,0.90899,5e-05,10.881]
[1776880149735,45.44,78880.41,0.0,0.90936,5e-05,10.84952]
[1776880152922,45.44,78883.17,0.0,0.90951,5e-05,10.83651]
[1776880156784,45.44,78880.83,0.0,0.90938,5e-05,10.84728]
[1776880159805,45.44,78878.47,0.0,0.90926,5e-05,10.85816]
[1776880164840,45.44,78877.65,0.0,0.90922,5e-05,10.86165]
[1776880166621,45.44,78870.09,0.0,0.90881,5e-05,10.89677]
[1776880166854,45.44,78866.8,0.0,0.90863,5e-05,10.91216]
[1776880168671,45.44,78866.8,0.0,0.90863,5e-05,10.91216]
[1776880168690,45.44,78865.99,0.0,0.90859,5e-05,10.9158]
[1776880168698,45.44,78865.99,0.0,0.90859,5e-05,10.9158]
[1776880168868,45.44,78865.64,0.0,0.90857,5e-05,10.91729]
[1776880170882,45.44,78869.39,0.0,0.90878,5e-05,10.89946]
[1776880171889,45.43,78880.78,0.0,0.90942,5e-05,10.84215]
[1776880172896,45.43,78891.87,0.0,0.91002,5e-05,10.79036]
[1776880173903,45.43,78894.0,0.0,0.91014,5e-05,10.78014]
[1776880174909,45.43,78896.6,0.0,0.91028,5e-05,10.76782]
[1776880176464,45.43,78900.49,0.0,0.9105,5e-05,10.74933]
[1776880176924,45.43,78909.19,0.0,0.91096,5e-05,10.70893]
[1776880177931,45.43,78911.87,0.0,0.91111,5e-05,10.69633]
[1776880179944,45.43,78912.39,0.0,0.91114,5e-05,10.69373]
[1776880184980,45.43,78908.41,0.0,0.91093,5e-05,10.71181]
[1776880190015,45.43,78902.83,0.0,0.91064,5e-05,10.73718]
[1776880191022,45.43,78900.23,0.0,0.9105,5e-05,10.74915]
[1776880192029,45.43,78897.76,0.0,0.91037,5e-05,10.76048]
[1776880195050,45.43,78902.55,0.0,0.91063,5e-05,10.73794]
[1776880200086,45.43,78905.44,0.0,0.91079,5e-05,10.7238]
[1776880201093,45.43,78909.22,0.0,0.91099,5e-05,10.70612]
[1776880206130,45.42,78906.73,0.0,0.91087,5e-05,10.71713]
[1776880207137,45.42,78903.78,0.0,0.91071,5e-05,10.7307]
[1776880212180,45.42,78904.31,0.0,0.91075,5e-05,10.72754]
[1776880217213,45.42,78899.49,0.0,0.9105,5e-05,10.74922]
[1776880218220,45.42,78896.5,0.0,0.91034,5e-05,10.76295]
[1776880220234,45.42,78890.47,0.0,0.91002,5e-05,10.79063]
[1776880221241,45.42,78886.05,0.0,0.90978,5e-05,10.81098]
[1776880226276,45.42,78884.24,0.0,0.90969,5e-05,10.81895]
[1776880228290,45.42,78888.1,0.0,0.9099,5e-05,10.80098]
[1776880233326,45.42,78889.86,0.0,0.91002,5e-05,10.78903]
[1776880237354,45.42,78892.26,0.0,0.91015,5e-05,10.77809]
[1776880240375,45.42,78900.29,0.0,0.91058,5e-05,10.74039]
[1776880241382,45.42,78904.97,0.0,0.91083,5e-05,10.71849]
[1776880246418,45.42,78903.64,0.0,0.91077,5e-05,10.72409]
[1776880247425,45.42,78899.52,0.0,0.91055,5e-05,10.74311]
[1776880249439,45.42,78896.83,0.0,0.91041,5e-05,10.75529]
[1776880253467,45.42,78892.74,0.0,0.91018,5e-05,10.77475]
[1776880254474,45.42,78895.29,0.0,0.91032,5e-05,10.76296]
[1776880259509,45.41,78895.46,0.0,0.91034,5e-05,10.76149]
[1776880261523,45.41,78903.67,0.0,0.91078,5e-05,10.72295]
[1776880262530,45.41,78906.58,0.0,0.91094,5e-05,10.70931]
[1776880263537,45.41,78903.35,0.0,0.91077,5e-05,10.7242]
[1776880264544,45.41,78896.77,0.0,0.91042,5e-05,10.75465]
[1776880265551,45.41,78892.8,0.0,0.9102,5e-05,10.77294]
[1776880268572,45.41,78896.35,0.0,0.9104,5e-05,10.75582]
[1776880273610,45.41,78904.06,0.0,0.91082,5e-05,10.7191]
[1776880274617,45.41,78908.93,0.0,0.91109,5e-05,10.69637]
[1776880279652,45.41,78908.99,0.0,0.91109,5e-05,10.69569]
[1776880284687,45.41,78908.03,0.0,0.91105,5e-05,10.69974]
[1776880286701,45.41,78911.6,0.0,0.91124,5e-05,10.68302]
[1776880291735,45.41,78910.15,0.0,0.91119,5e-05,10.68551]
[1776880296771,45.41,78928.42,0.0,0.91216,5e-05,10.60068]
[1776880297778,45.41,78931.46,0.0,0.91232,5e-05,10.58672]
[1776880299792,45.41,78925.71,0.0,0.91202,5e-05,10.61354]
[1776880300799,45.41,78922.28,0.0,0.91184,5e-05,10.62947]
[1776880303820,45.41,78925.78,0.0,0.91202,5e-05,10.6134]
[1776880305834,45.41,78932.16,0.0,0.91235,5e-05,10.58409]
[1776880307849,45.41,78936.22,0.0,0.91257,5e-05,10.56561]
[1776880309862,45.41,78933.22,0.0,0.9124,5e-05,10.57976]
[1776880314897,45.41,78930.81,0.0,0.91227,5e-05,10.59158]
[1776880317918,45.41,78924.83,0.0,0.91195,5e-05,10.6196]
[1776880320198,45.41,78924.93,0.0,0.91195,5e-05,10.61922]
[1776880320826,45.41,78940.34,0.0,0.91276,5e-05,10.54827]
[1776880321255,45.41,78940.34,0.0,0.91276,5e-05,10.54827]
[1776880321270,45.41,78963.16,0.0,0.91395,5e-05,10.44365]
[1776880321880,45.41,78963.16,0.0,0.91395,5e-05,10.44365]
[1776880322204,45.41,78963.16,0.0,0.91395,5e-05,10.44365]
[1776880322727,45.41,78963.16,0.0,0.91395,5e-05,10.44365]
[1776880322797,45.41,78960.17,0.0,0.91379,5e-05,10.45772]
[1776880322947,45.41,78960.17,0.0,0.91379,5e-05,10.45772]
[1776880323961,45.41,78954.71,0.0,0.9135,5e-05,10.48313]
[1776880325560,45.41,78954.71,0.0,0.9135,5e-05,10.48313]
[1776880326867,45.41,78953.87,0.0,0.91346,5e-05,10.48728]
[1776880326968,45.42,78991.84,0.0,0.91542,5e-05,10.31387]
[1776880326996,45.42,78985.85,0.0,0.91511,5e-05,10.34122]
[1776880328815,45.42,78985.85,0.0,0.91511,5e-05,10.34122]
[1776880328844,45.42,78982.35,0.0,0.91493,5e-05,10.35757]
[1776880331024,45.42,78989.82,0.0,0.91531,5e-05,10.32375]
[1776880332030,45.42,78994.53,0.0,0.91555,5e-05,10.30218]
[1776880334831,45.42,78993.75,0.0,0.91551,5e-05,10.30569]
[1776880334887,45.42,78993.43,0.0,0.91549,5e-05,10.30703]
[1776880336485,45.42,78992.73,0.0,0.91546,5e-05,10.31023]
[1776880336518,45.42,78982.5,0.0,0.91494,5e-05,10.35675]
[1776880337068,45.42,78977.45,0.0,0.91467,5e-05,10.37985]
[1776880338076,45.42,78987.29,0.0,0.91518,5e-05,10.33472]
[1776880339083,45.42,78996.91,0.0,0.91568,5e-05,10.29066]
[1776880340090,45.42,78997.1,0.0,0.91569,5e-05,10.2897]
[1776880341515,45.42,78997.1,0.0,0.91569,5e-05,10.2897]
[1776880341610,45.42,78999.18,0.0,0.9158,5e-05,10.28015]
[1776880342104,45.42,79002.31,0.0,0.91596,5e-05,10.2659]
[1776880346132,45.42,78999.49,0.0,0.91581,5e-05,10.27871]
[1776880347139,45.42,78997.03,0.0,0.91569,5e-05,10.28991]
[1776880348146,45.42,78993.8,0.0,0.91552,5e-05,10.30462]
[1776880349153,45.41,78998.54,0.0,0.91576,5e-05,10.28298]
[1776880351167,45.41,78994.63,0.0,0.91559,5e-05,10.29679]
[1776880356202,45.41,78992.19,0.0,0.91547,5e-05,10.30771]
[1776880357209,45.41,78982.65,0.0,0.91498,5e-05,10.35123]
[1776880359223,45.41,78980.93,0.0,0.91489,5e-05,10.35892]
[1776880361237,45.41,78977.92,0.0,0.91474,5e-05,10.37242]
[1776880363695,45.41,78978.62,0.0,0.91478,5e-05,10.36893]
[1776880363709,45.41,78979.26,0.0,0.91482,5e-05,10.36585]
[1776880364258,45.41,78976.98,0.0,0.9147,5e-05,10.37615]
[1776880368286,45.41,78982.31,0.0,0.91498,5e-05,10.35111]
[1776880373321,45.41,78980.5,0.0,0.91489,5e-05,10.35884]
[1776880377349,45.41,78977.88,0.0,0.91476,5e-05,10.37087]
[1776880382384,45.41,78978.43,0.0,0.91478,5e-05,10.36907]
[1776880387419,45.41,78980.39,0.0,0.91488,5e-05,10.36023]
[1776880392454,45.41,78980.17,0.0,0.91486,5e-05,10.36197]
[1776880395478,45.41,78975.06,0.0,0.91459,5e-05,10.38577]
[1776880400515,45.41,78971.31,0.0,0.91439,5e-05,10.40346]
[1776880403536,45.42,78962.87,0.0,0.91395,5e-05,10.44237]
[1776880408570,45.42,78960.42,0.0,0.91382,5e-05,10.45367]
[1776880412599,45.42,78963.61,0.0,0.91401,5e-05,10.43541]
[1776880413606,45.42,78966.48,0.0,0.91416,5e-05,10.4226]
[1776880415620,45.42,78963.6,0.0,0.914,5e-05,10.43655]
[1776880417634,45.42,78966.05,0.0,0.91412,5e-05,10.426]
[1776880422669,45.42,78962.98,0.0,0.91394,5e-05,10.44185]
[1776880425690,45.43,78972.6,0.0,0.91444,5e-05,10.39813]
[1776880427704,45.42,78975.3,0.0,0.91458,5e-05,10.38535]
[1776880428711,45.42,78970.1,0.0,0.91431,5e-05,10.40897]
[1776880433746,45.42,78968.37,0.0,0.91424,5e-05,10.41572]
[1776880436767,45.42,78973.68,0.0,0.91452,5e-05,10.39067]
[1776880437774,45.42,78979.17,0.0,0.91481,5e-05,10.36534]
[1776880439787,45.42,78975.23,0.0,0.91461,5e-05,10.38301]
[1776880440795,45.42,78978.33,0.0,0.91477,5e-05,10.36863]
[1776880443816,45.42,78983.95,0.0,0.91506,5e-05,10.34239]
[1776880447695,45.42,78985.99,0.0,0.91517,5e-05,10.33266]
[1776880447844,45.42,78987.64,0.0,0.91526,5e-05,10.325]
[1776880450864,45.41,78984.97,0.0,0.91513,5e-05,10.33684]
[1776880452886,45.41,78989.62,0.0,0.91537,5e-05,10.31534]
[1776880453890,45.41,79013.58,0.0,0.91659,5e-05,10.20616]
[1776880454898,45.41,79014.57,0.0,0.91664,5e-05,10.20174]
[1776880459943,45.41,79014.3,0.0,0.91662,5e-05,10.2034]
[1776880464978,45.42,79012.95,0.0,0.91655,5e-05,10.20997]
[1776880470015,45.42,79015.48,0.0,0.91667,5e-05,10.19886]
[1776880472029,45.42,79024.03,0.0,0.91713,5e-05,10.15637]
[1776880477064,45.42,79023.1,0.0,0.91708,5e-05,10.1613]
[1776880482100,45.42,79022.28,0.0,0.91703,5e-05,10.16567]
[1776880487134,45.42,79017.74,0.0,0.91679,5e-05,10.18684]
[1776880492169,45.42,79017.37,0.0,0.91677,5e-05,10.18891]
[1776880497204,45.42,79016.06,0.0,0.9167,5e-05,10.19519]
[1776880502239,45.42,79017.37,0.0,0.91676,5e-05,10.18953]
[1776880507274,45.43,79017.02,0.0,0.91674,5e-05,10.19143]
[1776880512309,45.43,79017.78,0.0,0.91678,5e-05,10.18827]
[1776880517344,45.43,79019.74,0.0,0.91687,5e-05,10.17969]
[1776880518351,45.43,79016.44,0.0,0.91671,5e-05,10.19473]
[1776880522379,45.43,79013.98,0.0,0.91658,5e-05,10.20609]
[1776880524393,45.43,79011.64,0.0,0.91646,5e-05,10.21677]
[1776880527414,45.43,79008.57,0.0,0.9163,5e-05,10.23076]
[1776880528423,45.43,78992.75,0.0,0.9155,5e-05,10.30278]
[1776880529430,45.43,78980.82,0.0,0.91488,5e-05,10.35724]
[1776880530437,45.43,78978.01,0.0,0.91474,5e-05,10.36977]
[1776880531941,45.43,78978.01,0.0,0.91474,5e-05,10.36977]
[1776880531997,45.43,78975.51,0.0,0.91464,5e-05,10.37706]
[1776880534465,45.42,78972.79,0.0,0.91451,5e-05,10.38882]
[1776880536479,45.42,78998.72,0.0,0.91584,5e-05,10.27024]
[1776880537486,45.42,79002.88,0.0,0.91606,5e-05,10.25126]
[1776880542521,45.42,79002.34,0.0,0.91603,5e-05,10.25366]
[1776880547556,45.42,79002.55,0.0,0.91604,5e-05,10.25264]
[1776880548563,45.42,78998.26,0.0,0.91582,5e-05,10.27216]
[1776880549569,45.42,78994.43,0.0,0.91563,5e-05,10.28957]
[1776880551584,45.42,78992.03,0.0,0.91551,5e-05,10.30036]
[1776880553598,45.42,78995.58,0.0,0.91569,5e-05,10.28402]
[1776880555612,45.42,78992.46,0.0,0.91553,5e-05,10.29812]
[1776880560646,45.42,78992.56,0.0,0.91554,5e-05,10.29729]
[1776880561654,45.42,78997.79,0.0,0.91581,5e-05,10.27338]
[1776880566689,45.42,79000.15,0.0,0.91593,5e-05,10.26241]
[1776880569710,45.42,79002.81,0.0,0.91607,5e-05,10.25024]
[1776880571723,45.42,79008.32,0.0,0.91635,5e-05,10.22519]
[1776880573738,45.42,79006.02,0.0,0.91623,5e-05,10.23571]
[1776880578773,45.42,79006.86,0.0,0.91627,5e-05,10.23201]
[1776880583808,45.42,79007.83,0.0,0.91632,5e-05,10.2278]
[1776880584815,45.42,79010.99,0.0,0.91648,5e-05,10.21349]
[1776880585822,45.42,79015.03,0.0,0.91668,5e-05,10.19521]
[1776880586829,45.42,79012.05,0.0,0.91653,5e-05,10.20884]
[1776880591864,45.42,79010.47,0.0,0.91648,5e-05,10.21246]
[1776880593882,45.42,79007.82,0.0,0.91634,5e-05,10.22466]
[1776880594887,45.42,78998.71,0.0,0.91587,5e-05,10.26616]
[1776880595895,45.42,78996.17,0.0,0.91574,5e-05,10.27772]
[1776880597908,45.42,78992.69,0.0,0.91557,5e-05,10.29352]
[1776880598916,45.42,78983.0,0.0,0.91507,5e-05,10.33769]
[1776880599925,45.42,78977.41,0.0,0.91478,5e-05,10.36312]
[1776880600932,45.42,78973.91,0.0,0.9146,5e-05,10.37897]
[1776880601939,45.42,78969.01,0.0,0.91435,5e-05,10.40123]
[1776880606974,45.42,78968.11,0.0,0.91432,5e-05,10.40427]
[1776880611002,45.42,78961.51,0.0,0.91398,5e-05,10.43367]
[1776880617044,45.42,78961.12,0.0,0.91397,5e-05,10.4345]
[1776880622078,45.41,78960.29,0.0,0.91394,5e-05,10.43707]
[1776880627114,45.41,78958.89,0.0,0.91387,5e-05,10.44379]
[1776880628121,45.41,78963.93,0.0,0.91413,5e-05,10.42072]
[1776880631142,45.41,78960.6,0.0,0.91395,5e-05,10.43628]
[1776880636177,45.42,78958.41,0.0,0.91383,5e-05,10.44723]
[1776880638191,45.42,78954.71,0.0,0.91364,5e-05,10.46432]
[1776880639198,45.42,78951.81,0.0,0.91348,5e-05,10.47767]
[1776880640205,45.42,78947.47,0.0,0.91325,5e-05,10.49792]
[1776880642218,45.42,78944.01,0.0,0.91307,5e-05,10.51435]
[1776880642342,45.42,78944.01,0.0,0.91307,5e-05,10.51435]
[1776880643226,45.42,78942.54,0.0,0.91299,5e-05,10.52134]
[1776880644138,45.42,78942.54,0.0,0.91299,5e-05,10.52134]
[1776880644233,45.42,78931.42,0.0,0.9124,5e-05,10.57284]
[1776880645240,45.42,78928.19,0.0,0.91223,5e-05,10.58789]
[1776880650275,45.42,78933.68,0.0,0.91251,5e-05,10.56319]
[1776880655310,45.42,78928.66,0.0,0.91226,5e-05,10.58329]
[1776880660345,45.42,78928.38,0.0,0.91224,5e-05,10.58527]
[1776880665381,45.43,78928.12,0.0,0.91222,5e-05,10.58721]
[1776880667395,45.43,78924.81,0.0,0.91204,5e-05,10.6028]
[1776880669409,45.43,78927.37,0.0,0.91217,5e-05,10.59123]
[1776880671423,45.43,78930.13,0.0,0.91232,5e-05,10.57878]
[1776880672430,45.43,78934.39,0.0,0.91254,5e-05,10.55929]
[1776880676464,45.43,78928.71,0.0,0.91223,5e-05,10.58627]
[1776880681499,45.43,78928.86,0.0,0.91223,5e-05,10.58637]
[1776880686534,45.43,78928.64,0.0,0.91221,5e-05,10.58815]
[1776880687541,45.43,78923.93,0.0,0.91196,5e-05,10.61005]
[1776880691569,45.44,78928.14,0.0,0.91218,5e-05,10.59107]
[1776880692576,45.44,78934.72,0.0,0.91252,5e-05,10.56081]
[1776880693693,45.44,78934.72,0.0,0.91252,5e-05,10.56081]
[1776880693936,45.44,78934.72,0.0,0.91252,5e-05,10.56081]
[1776880693939,45.44,78937.65,0.0,0.91267,5e-05,10.54764]
[1776880698964,45.44,78941.48,0.0,0.91287,5e-05,10.53049]
[1776880704660,45.44,78942.03,0.0,0.9129,5e-05,10.52789]
[1776880708688,45.44,78944.35,0.0,0.91302,5e-05,10.51698]
[1776880711709,45.44,78939.16,0.0,0.91278,5e-05,10.53679]
[1776880716744,45.44,78938.31,0.0,0.91274,5e-05,10.54027]
[1776880721779,45.44,78939.03,0.0,0.91278,5e-05,10.53651]
[1776880726813,45.43,78939.24,0.0,0.9128,5e-05,10.5351]
[1776880731850,45.43,78936.35,0.0,0.91265,5e-05,10.54793]
[1776880732857,45.43,78932.7,0.0,0.91246,5e-05,10.56495]
[1776880735878,45.43,78936.98,0.0,0.91268,5e-05,10.54569]
[1776880740913,45.44,78937.99,0.0,0.91272,5e-05,10.54196]
[1776880745948,45.44,78939.57,0.0,0.91279,5e-05,10.53563]
[1776880750984,45.44,78938.96,0.0,0.91275,5e-05,10.53913]
[1776880751991,45.44,78933.62,0.0,0.91247,5e-05,10.56394]
[1776880752997,45.44,78927.3,0.0,0.91213,5e-05,10.59327]
[1776880758037,45.44,78926.43,0.0,0.91208,5e-05,10.59779]
[1776880761059,45.44,78929.13,0.0,0.91222,5e-05,10.58566]
[1776880764080,45.44,78925.15,0.0,0.91201,5e-05,10.60443]
[1776880768108,45.45,78922.34,0.0,0.91185,5e-05,10.61783]
[1776880773143,45.45,78921.9,0.0,0.91185,5e-05,10.61638]
[1776880778178,45.45,78921.87,0.0,0.91185,5e-05,10.61706]
[1776880783213,45.45,78921.52,0.0,0.91182,5e-05,10.61922]
[1776880788248,45.45,78922.08,0.0,0.91184,5e-05,10.61716]
[1776880793283,45.45,78921.18,0.0,0.91179,5e-05,10.62187]
[1776880798318,45.45,78926.81,0.0,0.91208,5e-05,10.59635]
[1776880799325,45.45,78929.83,0.0,0.91224,5e-05,10.58255]
[1776880801339,45.45,78934.04,0.0,0.91246,5e-05,10.56345]
[1776880802346,45.45,78938.51,0.0,0.91269,5e-05,10.54303]
[1776880803353,45.46,78942.19,0.0,0.91288,5e-05,10.5263]
[1776880805366,45.46,78946.27,0.0,0.91309,5e-05,10.50801]
[1776880806374,45.46,78951.84,0.0,0.91338,5e-05,10.48237]
[1776880808388,45.46,78947.13,0.0,0.91314,5e-05,10.50405]
[1776880810402,45.46,78941.49,0.0,0.91284,5e-05,10.52994]
[1776880811409,45.46,78937.89,0.0,0.91265,5e-05,10.54645]
[1776880814430,45.46,78940.3,0.0,0.91278,5e-05,10.53506]
[1776880815437,45.45,78948.12,0.0,0.9132,5e-05,10.49898]
[1776880816444,45.45,78945.05,0.0,0.91304,5e-05,10.51308]
[1776880821479,45.45,78945.79,0.0,0.91308,5e-05,10.50939]
[1776880826514,45.45,78937.3,0.0,0.91263,5e-05,10.54821]
[1776880831550,45.45,78936.56,0.0,0.91263,5e-05,10.54705]
[1776880837590,45.45,78937.46,0.0,0.91269,5e-05,10.54219]
[1776880841619,45.45,78942.85,0.0,0.91297,5e-05,10.5169]
[1776880842627,45.45,78948.49,0.0,0.91327,5e-05,10.49084]
[1776880843635,45.45,78957.5,0.0,0.91374,5e-05,10.44937]
[1776880845649,45.45,78960.97,0.0,0.91393,5e-05,10.43313]
[1776880846656,45.45,78966.36,0.0,0.91421,5e-05,10.40815]
[1776880847663,45.45,78969.62,0.0,0.91438,5e-05,10.39296]
[1776880848670,45.45,78974.7,0.0,0.91465,5e-05,10.36949]
[1776880851691,45.44,78976.2,0.0,0.91473,5e-05,10.36212]
[1776880854712,45.44,78972.03,0.0,0.91452,5e-05,10.38077]
[1776880855719,45.44,78975.98,0.0,0.91472,5e-05,10.36254]
[1776880859747,45.44,78979.68,0.0,0.91492,5e-05,10.34501]
[1776880862768,45.44,78976.98,0.0,0.91479,5e-05,10.35695]
[1776880865789,45.44,78981.57,0.0,0.91503,5e-05,10.33554]
[1776880868810,45.44,78979.18,0.0,0.91491,5e-05,10.34595]
[1776880870825,45.44,78984.88,0.0,0.91521,5e-05,10.31978]
[1776880874854,45.44,78987.19,0.0,0.91533,5e-05,10.30873]
[1776880879888,45.44,78985.4,0.0,0.91524,5e-05,10.31649]
[1776880882910,45.44,78981.81,0.0,0.91506,5e-05,10.33263]
[1776880884924,45.44,78984.96,0.0,0.91523,5e-05,10.31803]
[1776880889958,45.43,78984.84,0.0,0.91523,5e-05,10.31809]
[1776880891973,45.43,78981.16,0.0,0.91507,5e-05,10.33076]
[1776880893987,45.43,78978.04,0.0,0.91491,5e-05,10.34476]
[1776880896133,45.43,78980.38,0.0,0.91503,5e-05,10.33377]
[1776880898015,45.43,78983.54,0.0,0.9152,5e-05,10.31907]
[1776880899022,45.43,78986.88,0.0,0.91537,5e-05,10.30371]
[1776880900029,45.43,78990.48,0.0,0.91556,5e-05,10.2872]
[1776880902043,45.43,78995.38,0.0,0.91581,5e-05,10.26474]
[1776880903050,45.43,78998.48,0.0,0.91597,5e-05,10.25059]
[1776880904057,45.43,79002.95,0.0,0.9162,5e-05,10.23025]
[1776880909091,45.43,79003.35,0.0,0.91622,5e-05,10.22855]
[1776880912112,45.43,78999.51,0.0,0.91602,5e-05,10.24609]
[1776880913120,45.43,78991.92,0.0,0.91563,5e-05,10.28065]
[1776880914127,45.43,78984.46,0.0,0.91525,5e-05,10.31462]
[1776880916144,45.43,78988.13,0.0,0.91544,5e-05,10.29765]
[1776880917151,45.43,78991.6,0.0,0.91562,5e-05,10.28174]
[1776880918158,45.43,78994.34,0.0,0.91576,5e-05,10.2692]
[1776880921179,45.43,78999.62,0.0,0.91603,5e-05,10.24504]
[1776880922186,45.43,79002.74,0.0,0.91619,5e-05,10.23085]
[1776880923193,45.43,78999.34,0.0,0.91602,5e-05,10.24634]
[1776880928228,45.43,79002.43,0.0,0.91617,5e-05,10.2322]
[1776880929235,45.43,79008.77,0.0,0.9165,5e-05,10.2034]
[1776880932259,45.43,79003.38,0.0,0.91622,5e-05,10.22807]
[1776880933267,45.43,79000.94,0.0,0.9161,5e-05,10.23919]
[1776880939309,45.43,78998.7,0.0,0.91598,5e-05,10.24941]
[1776880944344,45.43,79001.21,0.0,0.91611,5e-05,10.23802]
[1776880948371,45.43,78999.01,0.0,0.916,5e-05,10.24812]
[1776880950389,45.43,78994.13,0.0,0.91575,5e-05,10.27035]
[1776880951395,45.43,78979.86,0.0,0.91504,5e-05,10.3315]
[1776880952402,45.43,78963.3,0.0,0.91419,5e-05,10.40715]
[1776880953409,45.43,78956.24,0.0,0.91382,5e-05,10.43959]
[1776880958445,45.43,78954.59,0.0,0.91374,5e-05,10.44658]
[1776880959451,45.43,78961.59,0.0,0.91411,5e-05,10.41415]
[1776880960458,45.43,78965.01,0.0,0.91429,5e-05,10.39823]
[1776880964487,45.43,78961.84,0.0,0.91413,5e-05,10.41185]
[1776880967508,45.42,78957.94,0.0,0.91394,5e-05,10.42903]
[1776880971536,45.42,78955.59,0.0,0.91383,5e-05,10.43875]
[1776880973550,45.42,78951.54,0.0,0.91362,5e-05,10.45679]
[1776880974557,45.42,78944.18,0.0,0.91324,5e-05,10.49033]
[1776880978586,45.42,78950.68,0.0,0.91359,5e-05,10.45902]
[1776880979593,45.41,78945.91,0.0,0.91335,5e-05,10.48065]
[1776880980600,45.41,78943.12,0.0,0.91321,5e-05,10.49316]
[1776880986642,45.41,78940.56,0.0,0.91308,5e-05,10.50441]
[1776880988656,45.41,78936.52,0.0,0.91287,5e-05,10.52293]
[1776880993690,45.41,78938.57,0.0,0.91298,5e-05,10.51313]
[1776880994698,45.41,78936.14,0.0,0.91285,5e-05,10.52428]
[1776880995705,45.41,78939.22,0.0,0.91301,5e-05,10.51002]
[1776880998726,45.41,78942.16,0.0,0.91317,5e-05,10.49634]
[1776881000740,45.41,78946.06,0.0,0.91337,5e-05,10.47835]
[1776881001747,45.41,78940.76,0.0,0.9131,5e-05,10.50275]
[1776881002753,45.41,78931.46,0.0,0.91261,5e-05,10.54559]
[1776881003761,45.41,78931.5,0.0,0.91261,5e-05,10.5453]
[1776881005776,45.41,78935.68,0.0,0.91283,5e-05,10.52583]
[1776881007790,45.41,78943.62,0.0,0.91325,5e-05,10.48913]
[1776881008798,45.41,78951.73,0.0,0.91368,5e-05,10.45177]
[1776881009804,45.41,78956.37,0.0,0.91392,5e-05,10.43046]
[1776881011819,45.41,78956.35,0.0,0.91394,5e-05,10.42675]
[1776881016853,45.41,78956.71,0.0,0.91397,5e-05,10.42396]
[1776881021889,45.4,78956.51,0.0,0.91398,5e-05,10.42375]
[1776881023903,45.4,78961.26,0.0,0.91423,5e-05,10.40151]
[1776881028938,45.4,78960.37,0.0,0.91419,5e-05,10.40462]
[1776881031958,45.4,78951.78,0.0,0.91375,5e-05,10.44348]
[1776881032966,45.4,78946.83,0.0,0.9135,5e-05,10.4658]
[1776881035988,45.4,78956.64,0.0,0.91402,5e-05,10.41987]
[1776881036995,45.4,78961.66,0.0,0.91428,5e-05,10.39662]
[1776881042030,45.39,78961.97,0.0,0.91431,5e-05,10.39432]
[1776881043037,45.39,78968.23,0.0,0.91464,5e-05,10.36546]
[1776881044044,45.39,78975.37,0.0,0.91501,5e-05,10.33265]
[1776881049080,45.39,78975.81,0.0,0.91503,5e-05,10.33024]
[1776881054114,45.39,78975.09,0.0,0.915,5e-05,10.33305]
[1776881057136,45.39,78965.72,0.0,0.91452,5e-05,10.37563]
[1776881058142,45.39,78958.46,0.0,0.91414,5e-05,10.40876]
[1776881059149,45.39,78954.48,0.0,0.91394,5e-05,10.42681]
[1776881062171,45.39,78957.38,0.0,0.9141,5e-05,10.41277]
[1776881063177,45.39,78960.51,0.0,0.91426,5e-05,10.39819]
[1776881068213,45.39,78960.42,0.0,0.91427,5e-05,10.39763]
[1776881071236,45.38,78950.47,0.0,0.91379,5e-05,10.43881]
[1776881072243,45.38,78948.09,0.0,0.91366,5e-05,10.44949]
[1776881077278,45.38,78947.35,0.0,0.91364,5e-05,10.45151]
[1776881082312,45.38,78947.45,0.0,0.91366,5e-05,10.44965]
[1776881083320,45.38,78953.4,0.0,0.91398,5e-05,10.42202]
[1776881084327,45.38,78958.2,0.0,0.91423,5e-05,10.39975]
[1776881089363,45.37,78955.73,0.0,0.91411,5e-05,10.41013]
[1776881091377,45.37,78958.46,0.0,0.91426,5e-05,10.39719]
[1776881095405,45.37,78951.86,0.0,0.91392,5e-05,10.42676]
[1776881096412,45.37,78949.53,0.0,0.9138,5e-05,10.43724]
[1776881098426,45.37,78946.65,0.0,0.91366,5e-05,10.44999]
[1776881100440,45.37,78943.02,0.0,0.91347,5e-05,10.46615]
[1776881105475,45.37,78940.42,0.0,0.91334,5e-05,10.47788]
[1776881110510,45.37,78935.59,0.0,0.91309,5e-05,10.50022]
[1776881111516,45.37,78932.42,0.0,0.91292,5e-05,10.51481]
[1776881116552,45.37,78932.93,0.0,0.91295,5e-05,10.51223]
[1776881119573,45.37,78935.98,0.0,0.91311,5e-05,10.49804]
[1776881121590,45.37,78943.91,0.0,0.91353,5e-05,10.46148]
[1776881126700,45.36,78942.14,0.0,0.91344,5e-05,10.46918]
[1776881128714,45.36,78949.74,0.0,0.91384,5e-05,10.43365]
[1776881129721,45.36,78954.03,0.0,0.91407,5e-05,10.4137]
[1776881131734,45.36,78961.76,0.0,0.9145,5e-05,10.37387]
[1776881136771,45.36,78960.12,0.0,0.91443,5e-05,10.38067]
[1776881141806,45.36,78959.72,0.0,0.91441,5e-05,10.38175]
[1776881146841,45.36,78960.94,0.0,0.91448,5e-05,10.37543]
[1776881148855,45.36,78952.21,0.0,0.91403,5e-05,10.41524]
[1776881149862,45.36,78941.53,0.0,0.91348,5e-05,10.46416]
[1776881150869,45.35,78939.85,0.0,0.91339,5e-05,10.47163]
[1776881153890,45.35,78929.47,0.0,0.91286,5e-05,10.51863]
[1776881154896,45.35,78923.71,0.0,0.91256,5e-05,10.54488]
[1776881159931,45.35,78922.28,0.0,0.91247,5e-05,10.55255]
[1776881162953,45.35,78917.24,0.0,0.91221,5e-05,10.57558]
[1776881164031,45.35,78908.02,0.0,0.91171,5e-05,10.61847]
[1776881165974,45.35,78905.96,0.0,0.9116,5e-05,10.62827]
[1776881171012,45.36,78905.64,0.0,0.91158,5e-05,10.63015]
[1776881174734,45.36,78905.58,0.0,0.91158,5e-05,10.6305]
[1776881175038,45.36,78899.64,0.0,0.91126,5e-05,10.6583]
[1776881176045,45.36,78894.87,0.0,0.911,5e-05,10.68053]
[1776881178062,45.36,78893.41,0.0,0.91092,5e-05,10.68735]
[1776881180076,45.36,78888.61,0.0,0.91066,5e-05,10.70966]
[1776881181083,45.36,78883.49,0.0,0.91039,5e-05,10.73347]
[1776881184104,45.36,78883.2,0.0,0.91038,5e-05,10.7346]
[1776881188132,45.36,78888.89,0.0,0.91069,5e-05,10.70768]
[1776881191153,45.35,78883.38,0.0,0.91042,5e-05,10.7292]
[1776881195181,45.35,78880.99,0.0,0.9103,5e-05,10.73998]
[1776881196188,45.35,78873.33,0.0,0.90988,5e-05,10.7757]
[1776881197195,45.35,78868.37,0.0,0.90962,5e-05,10.79859]
[1776881198202,45.35,78863.65,0.0,0.90936,5e-05,10.82046]
[1776881203237,45.35,78864.25,0.0,0.90941,5e-05,10.81656]
[1776881207265,45.35,78857.23,0.0,0.90903,5e-05,10.84876]
[1776881209291,45.35,78872.36,0.0,0.90986,5e-05,10.77757]
[1776881210297,45.35,78875.34,0.0,0.91003,5e-05,10.76328]
[1776881212491,45.35,78877.78,0.0,0.91016,5e-05,10.75165]
[1776881218352,45.34,78873.69,0.0,0.90995,5e-05,10.77003]
[1776881220367,45.34,78876.25,0.0,0.91009,5e-05,10.75782]
[1776881222381,45.34,78884.45,0.0,0.91053,5e-05,10.71938]
[1776881223388,45.34,78890.16,0.0,0.91084,5e-05,10.69274]
[1776881224395,45.34,78894.42,0.0,0.91107,5e-05,10.67291]
[1776881229883,45.34,78893.27,0.0,0.91101,5e-05,10.67827]
[1776881235472,45.34,78885.83,0.0,0.91061,5e-05,10.7128]
[1776881240507,45.34,78885.66,0.0,0.9106,5e-05,10.71324]
[1776881245542,45.34,78885.43,0.0,0.9106,5e-05,10.71392]
[1776881247556,45.34,78882.27,0.0,0.91043,5e-05,10.72847]
[1776881248563,45.34,78878.19,0.0,0.91021,5e-05,10.74738]
[1776881253598,45.34,78880.62,0.0,0.91037,5e-05,10.73149]
[1776881254611,45.34,78883.49,0.0,0.91053,5e-05,10.71802]
[1776881255615,45.34,78886.16,0.0,0.91067,5e-05,10.70551]
[1776881258636,45.34,78888.81,0.0,0.91082,5e-05,10.69301]
[1776881263671,45.34,78887.81,0.0,0.91077,5e-05,10.69747]
[1776881265685,45.34,78885.37,0.0,0.91064,5e-05,10.70872]
[1776881268706,45.34,78881.51,0.0,0.91043,5e-05,10.7265]
[1776881269713,45.34,78875.24,0.0,0.9101,5e-05,10.75563]
[1776881272734,45.34,78872.88,0.0,0.90997,5e-05,10.76621]
[1776881274748,45.33,78882.52,0.0,0.9105,5e-05,10.72097]
[1776881275755,45.33,78885.8,0.0,0.91067,5e-05,10.70562]
[1776881280790,45.33,78888.12,0.0,0.9108,5e-05,10.6946]
[1776881285824,45.33,78888.54,0.0,0.91082,5e-05,10.6925]
[1776881288846,45.33,78891.24,0.0,0.91097,5e-05,10.67988]
[1776881293881,45.33,78891.06,0.0,0.91096,5e-05,10.68068]
[1776881295895,45.33,78888.66,0.0,0.91083,5e-05,10.69182]
[1776881299920,45.33,78887.4,0.0,0.91077,5e-05,10.6976]
[1776881299929,45.33,78896.15,0.0,0.91123,5e-05,10.65688]
[1776881300933,45.33,78908.51,0.0,0.91189,5e-05,10.59955]
[1776881301940,45.33,78914.95,0.0,0.91223,5e-05,10.56985]
[1776881305968,45.34,78917.84,0.0,0.91238,5e-05,10.55715]
[1776881307982,45.34,78921.64,0.0,0.91258,5e-05,10.53998]
[1776881310000,45.34,78927.84,0.0,0.9129,5e-05,10.51178]
[1776881311003,45.34,78934.69,0.0,0.91328,5e-05,10.47649]
[1776881312016,45.34,78929.98,0.0,0.91303,5e-05,10.49853]
[1776881313020,45.34,78923.15,0.0,0.91268,5e-05,10.52974]
[1776881314027,45.34,78920.33,0.0,0.91253,5e-05,10.54269]
[1776881317049,45.34,78923.46,0.0,0.9127,5e-05,10.52795]
[1776881318056,45.34,78927.52,0.0,0.91291,5e-05,10.50912]
[1776881320070,45.34,78931.86,0.0,0.91314,5e-05,10.489]
[1776881321077,45.34,78939.81,0.0,0.91356,5e-05,10.45205]
[1776881322083,45.34,78945.91,0.0,0.91388,5e-05,10.42373]
[1776881327119,45.33,78944.22,0.0,0.91381,5e-05,10.43044]
[1776881332250,45.33,78945.39,0.0,0.91388,5e-05,10.42422]
[1776881335175,45.33,78940.86,0.0,0.91365,5e-05,10.44424]
[1776881338196,45.33,78934.67,0.0,0.91333,5e-05,10.47206]
[1776881339203,45.33,78931.75,0.0,0.91318,5e-05,10.48528]
[1776881344238,45.32,78932.15,0.0,0.91321,5e-05,10.48284]
[1776881349273,45.32,78924.53,0.0,0.91282,5e-05,10.5174]
[1776881350280,45.32,78921.43,0.0,0.91265,5e-05,10.53171]
[1776881353301,45.32,78915.41,0.0,0.91234,5e-05,10.55933]
[1776881358336,45.32,78909.4,0.0,0.91202,5e-05,10.58688]
[1776881359343,45.32,78907.05,0.0,0.91189,5e-05,10.59812]
[1776881364378,45.32,78905.8,0.0,0.91182,5e-05,10.60463]
[1776881366392,45.33,78908.53,0.0,0.91196,5e-05,10.59226]
[1776881371427,45.33,78910.84,0.0,0.9121,5e-05,10.5784]
[1776881376462,45.33,78910.35,0.0,0.91208,5e-05,10.58]
[1776881381496,45.32,78911.76,0.0,0.91216,5e-05,10.57284]
[1776881386533,45.32,78918.26,0.0,0.91252,5e-05,10.5422]
[1776881387539,45.32,78921.3,0.0,0.91268,5e-05,10.52808]
[1776881392576,45.32,78920.62,0.0,0.91264,5e-05,10.53098]
[1776881393582,45.32,78927.33,0.0,0.913,5e-05,10.49994]
[1776881394596,45.32,78941.71,0.0,0.91375,5e-05,10.43365]
[1776881395601,45.32,78947.88,0.0,0.91408,5e-05,10.40497]
[1776881396607,45.32,78948.82,0.0,0.91413,5e-05,10.40032]
[1776881400635,45.32,78952.69,0.0,0.91434,5e-05,10.38201]
[1776881401642,45.32,78944.01,0.0,0.91389,5e-05,10.4218]
[1776881403656,45.32,78942.37,0.0,0.91381,5e-05,10.429]
[1776881407684,45.32,78937.39,0.0,0.91355,5e-05,10.45119]
[1776881408692,45.32,78934.04,0.0,0.91338,5e-05,10.4664]
[1776881409699,45.32,78937.59,0.0,0.91357,5e-05,10.44979]
[1776881414734,45.31,78938.37,0.0,0.91362,5e-05,10.44508]
[1776881416748,45.31,78943.39,0.0,0.91389,5e-05,10.42153]
[1776881419769,45.31,78945.68,0.0,0.91401,5e-05,10.41045]
[1776881423797,45.31,78941.07,0.0,0.91378,5e-05,10.43095]
[1776881424804,45.31,78937.34,0.0,0.91359,5e-05,10.44792]
[1776881425811,45.31,78933.87,0.0,0.91341,5e-05,10.46367]
[1776881430846,45.3,78934.15,0.0,0.91344,5e-05,10.46109]
[1776881435881,45.3,78934.49,0.0,0.9135,5e-05,10.4543]
[1776881438902,45.3,78938.87,0.0,0.91374,5e-05,10.43338]
[1776881443937,45.3,78938.93,0.0,0.91375,5e-05,10.43204]
[1776881448972,45.29,78938.49,0.0,0.91374,5e-05,10.43299]
[1776881451993,45.29,78932.69,0.0,0.91344,5e-05,10.45907]
[1776881453000,45.29,78929.92,0.0,0.9133,5e-05,10.47159]
[1776881458035,45.29,78927.5,0.0,0.91319,5e-05,10.4814]
[1776881459042,45.29,78923.84,0.0,0.913,5e-05,10.49801]
[1776881464076,45.29,78923.45,0.0,0.91299,5e-05,10.49884]
[1776881466091,45.29,78917.4,0.0,0.91267,5e-05,10.52677]
[1776881467098,45.29,78914.1,0.0,0.9125,5e-05,10.54197]
[1776881472133,45.28,78915.2,0.0,0.91256,5e-05,10.53644]
[1776881477168,45.28,78914.92,0.0,0.91255,5e-05,10.53732]
[1776881482203,45.29,78915.57,0.0,0.91257,5e-05,10.53548]
[1776881487238,45.29,78914.78,0.0,0.91252,5e-05,10.54028]
[1776881492273,45.29,78913.84,0.0,0.91248,5e-05,10.54177]
[1776881494287,45.29,78909.16,0.0,0.91223,5e-05,10.56386]
[1776881497183,45.29,78910.61,0.0,0.9123,5e-05,10.55732]
[1776881497187,45.29,78910.61,0.0,0.9123,5e-05,10.55732]
[1776881497217,45.29,78910.77,0.0,0.91231,5e-05,10.55676]
[1776881497219,45.29,78910.77,0.0,0.91231,5e-05,10.55676]
[1776881497768,45.29,78910.77,0.0,0.91231,5e-05,10.55676]
[1776881497869,45.29,78914.86,0.0,0.91252,5e-05,10.53821]
[1776881498315,45.29,78923.11,0.0,0.91296,5e-05,10.50006]
[1776881500864,45.3,78922.66,0.0,0.91293,5e-05,10.50241]
[1776881506371,45.3,78921.24,0.0,0.91284,5e-05,10.51013]
[1776881507377,45.3,78925.93,0.0,0.91309,5e-05,10.48872]
[1776881508385,45.3,78928.52,0.0,0.91323,5e-05,10.47672]
[1776881512412,45.3,78924.06,0.0,0.91299,5e-05,10.4972]
[1776881513420,45.3,78920.96,0.0,0.91283,5e-05,10.51147]
[1776881518456,45.3,78921.12,0.0,0.91284,5e-05,10.51033]
[1776881519462,45.3,78926.31,0.0,0.91312,5e-05,10.48628]
[1776881520655,45.3,78935.07,0.0,0.91358,5e-05,10.44554]
[1776881521477,45.3,78944.69,0.0,0.91409,5e-05,10.40098]
[1776881522484,45.29,78949.02,0.0,0.91432,5e-05,10.38087]
[1776881527518,45.29,78950.25,0.0,0.91439,5e-05,10.37444]
[1776881530541,45.29,78955.78,0.0,0.91468,5e-05,10.34861]
[1776881531548,45.29,78958.31,0.0,0.91481,5e-05,10.33687]
[1776881536583,45.29,78957.17,0.0,0.91476,5e-05,10.3417]
[1776881539603,45.29,78959.58,0.0,0.91489,5e-05,10.33042]
[1776881540611,45.29,78962.51,0.0,0.91504,5e-05,10.31693]
[1776881541618,45.29,78966.37,0.0,0.91524,5e-05,10.29919]
[1776881542625,45.29,78971.06,0.0,0.91548,5e-05,10.27769]
[1776881545646,45.29,78972.52,0.0,0.91556,5e-05,10.27107]
[1776881550681,45.29,78971.87,0.0,0.91552,5e-05,10.27423]
[1776881556723,45.29,78972.08,0.0,0.91555,5e-05,10.2702]
[1776881558737,45.29,78974.62,0.0,0.91567,5e-05,10.25937]
[1776881560751,45.3,78971.31,0.0,0.91549,5e-05,10.27551]
[1776881565790,45.3,78971.56,0.0,0.91549,5e-05,10.2756]
[1776881567804,45.3,78975.08,0.0,0.91567,5e-05,10.25982]
[1776881571832,45.3,78979.14,0.0,0.91586,5e-05,10.24238]
[1776881576867,45.31,78978.39,0.0,0.91581,5e-05,10.24769]
[1776881578882,45.31,78987.72,0.0,0.91627,5e-05,10.20645]
[1776881579889,45.31,78990.63,0.0,0.91642,5e-05,10.19334]
[1776881580942,45.31,78990.63,0.0,0.91642,5e-05,10.19334]
[1776881581930,45.31,78999.19,0.0,0.91685,5e-05,10.15455]
[1776881582689,45.31,78999.19,0.0,0.91685,5e-05,10.15455]
[1776881582916,45.31,78999.19,0.0,0.91685,5e-05,10.15455]
[1776881582954,45.31,78999.19,0.0,0.91685,5e-05,10.15455]
[1776881583030,45.31,79009.02,0.0,0.91735,5e-05,10.1099]
[1776881583491,45.31,79009.02,0.0,0.91735,5e-05,10.1099]
[1776881584948,45.32,79015.06,0.0,0.91762,5e-05,10.08581]
[1776881585548,45.32,79015.06,0.0,0.91762,5e-05,10.08581]
[1776881590994,45.34,79009.06,0.0,0.91723,5e-05,10.12075]
[1776881592001,45.34,79005.59,0.0,0.91705,5e-05,10.13677]
[1776881593008,45.34,79010.06,0.0,0.91728,5e-05,10.11675]
[1776881598042,45.34,79011.32,0.0,0.91733,5e-05,10.11237]
[1776881602071,45.35,79008.45,0.0,0.91717,5e-05,10.12647]
[1776881604085,45.35,79005.64,0.0,0.91702,5e-05,10.13974]
[1776881609120,45.35,79005.7,0.0,0.91701,5e-05,10.14063]
[1776881612141,45.35,79009.24,0.0,0.91721,5e-05,10.12132]
[1776881616169,45.35,79005.82,0.0,0.91703,5e-05,10.13784]
[1776881617176,45.35,79003.39,0.0,0.9169,5e-05,10.14913]
[1776881622211,45.36,79002.54,0.0,0.91684,5e-05,10.15426]
[1776881627246,45.36,79001.02,0.0,0.91676,5e-05,10.16211]
[1776881632281,45.36,79001.96,0.0,0.91679,5e-05,10.15881]
[1776881634295,45.36,79007.49,0.0,0.91707,5e-05,10.13409]
[1776881637315,45.36,79004.12,0.0,0.91689,5e-05,10.15009]
[1776881642353,45.37,79003.32,0.0,0.91684,5e-05,10.15472]
[1776881647386,45.37,79003.43,0.0,0.91684,5e-05,10.1552]
[1776881652421,45.37,79003.91,0.0,0.91685,5e-05,10.15398]
[1776881657456,45.37,79003.35,0.0,0.91681,5e-05,10.15747]
[1776881660477,45.37,78999.81,0.0,0.91662,5e-05,10.1741]
[1776881663505,45.38,78996.1,0.0,0.91643,5e-05,10.19146]
[1776881668539,45.38,78994.85,0.0,0.91636,5e-05,10.19781]
[1776881672568,45.38,78992.63,0.0,0.91627,5e-05,10.2045]
[1776881673575,45.38,78999.31,0.0,0.91661,5e-05,10.17425]
[1776881674582,45.38,79002.35,0.0,0.91676,5e-05,10.16061]
[1776881679617,45.38,79001.83,0.0,0.91672,5e-05,10.16394]
[1776881684652,45.38,79002.82,0.0,0.91676,5e-05,10.16035]
[1776881690695,45.39,79004.97,0.0,0.91686,5e-05,10.15176]
[1776881691700,45.39,78996.98,0.0,0.91645,5e-05,10.18826]
[1776881692707,45.39,78992.29,0.0,0.91621,5e-05,10.20973]
[1776881697743,45.39,78989.3,0.0,0.91605,5e-05,10.22385]
[1776881700382,45.39,78988.31,0.0,0.916,5e-05,10.22845]
[1776881700495,45.39,78987.89,0.0,0.91598,5e-05,10.23044]
[1776881700770,45.39,78985.47,0.0,0.91585,5e-05,10.24155]
[1776881703698,45.39,78984.6,0.0,0.91581,5e-05,10.24563]
[1776881703791,45.39,78984.91,0.0,0.91582,5e-05,10.24427]
[1776881705805,45.39,78991.47,0.0,0.91616,5e-05,10.2145]
[1776881706813,45.39,78997.55,0.0,0.91647,5e-05,10.18695]
[1776881707820,45.39,79001.36,0.0,0.91666,5e-05,10.16978]
[1776881713104,45.39,79000.94,0.0,0.91663,5e-05,10.1724]
[1776881713184,45.39,79001.27,0.0,0.91664,5e-05,10.17107]
[1776881718271,45.39,79001.59,0.0,0.91665,5e-05,10.1703]
[1776881723932,45.4,79001.03,0.0,0.91661,5e-05,10.17408]
[1776881724939,45.4,78996.23,0.0,0.91636,5e-05,10.19606]
[1776881729974,45.4,78996.17,0.0,0.91635,5e-05,10.19698]
[1776881732995,45.4,79000.46,0.0,0.9166,5e-05,10.17396]
[1776881738029,45.4,79001.03,0.0,0.91662,5e-05,10.17225]
[1776881743065,45.4,79002.2,0.0,0.91667,5e-05,10.16786]
[1776881745079,45.41,78998.81,0.0,0.91649,5e-05,10.18363]
[1776881747094,45.41,78994.98,0.0,0.91629,5e-05,10.20134]
[1776881752129,45.41,78995.04,0.0,0.91629,5e-05,10.20173]
[1776881757164,45.41,78994.02,0.0,0.91623,5e-05,10.20701]
[1776881762199,45.41,78993.65,0.0,0.9162,5e-05,10.20931]
[1776881765220,45.41,78988.58,0.0,0.91594,5e-05,10.23275]
[1776881769248,45.41,78984.92,0.0,0.91575,5e-05,10.24976]
[1776881772515,45.41,78984.66,0.0,0.91573,5e-05,10.25112]
[1776881773278,45.41,78980.32,0.0,0.91551,5e-05,10.27095]
[1776881774285,45.41,78975.7,0.0,0.91527,5e-05,10.29209]
[1776881775292,45.41,78973.09,0.0,0.91513,5e-05,10.30404]
[1776881778313,45.41,78969.18,0.0,0.91493,5e-05,10.32182]
[1776881779320,45.41,78966.2,0.0,0.91478,5e-05,10.33541]
[1776881781334,45.41,78963.65,0.0,0.91465,5e-05,10.34695]
[1776881783348,45.41,78960.41,0.0,0.91448,5e-05,10.36161]
[1776881784355,45.41,78954.21,0.0,0.91416,5e-05,10.38993]
[1776881786369,45.41,78952.37,0.0,0.91406,5e-05,10.3984]
[1776881789390,45.41,78966.16,0.0,0.91478,5e-05,10.33559]
[1776881790397,45.41,78975.67,0.0,0.91527,5e-05,10.29196]
[1776881791403,45.41,78975.4,0.0,0.91529,5e-05,10.28919]
[1776881792411,45.41,78975.99,0.0,0.91532,5e-05,10.2865]
[1776881795432,45.41,78972.86,0.0,0.91515,5e-05,10.3008]
[1776881797447,45.41,78970.41,0.0,0.91503,5e-05,10.31197]
[1776881799461,45.41,78965.07,0.0,0.91475,5e-05,10.3363]
[1776881802482,45.41,78976.13,0.0,0.91533,5e-05,10.28555]
[1776881803489,45.41,78978.89,0.0,0.91547,5e-05,10.27297]
[1776881804496,45.41,78981.5,0.0,0.9156,5e-05,10.2611]
[1776881807517,45.41,78984.25,0.0,0.91574,5e-05,10.24871]
[1776881812206,45.41,78986.62,0.0,0.91586,5e-05,10.23822]
[1776881816580,45.41,78983.61,0.0,0.9157,5e-05,10.25241]
[1776881817587,45.41,78977.56,0.0,0.91539,5e-05,10.28007]
[1776881822622,45.41,78974.64,0.0,0.91524,5e-05,10.29349]
[1776881827657,45.41,78974.75,0.0,0.91524,5e-05,10.29303]
[1776881828663,45.41,78977.77,0.0,0.9154,5e-05,10.27925]
[1776881833699,45.41,78976.91,0.0,0.91535,5e-05,10.28329]
[1776881834706,45.41,78973.34,0.0,0.91517,5e-05,10.29961]
[1776881835713,45.41,78966.95,0.0,0.91484,5e-05,10.32882]
[1776881837727,45.41,78964.11,0.0,0.91469,5e-05,10.3417]
[1776881842761,45.41,78962.89,0.0,0.91463,5e-05,10.34689]
[1776881847797,45.41,78962.19,0.0,0.9146,5e-05,10.34972]
[1776881850817,45.41,78970.49,0.0,0.91503,5e-05,10.31151]
[1776881853839,45.41,78977.06,0.0,0.9154,5e-05,10.27752]
[1776881855853,45.41,78974.23,0.0,0.91525,5e-05,10.2905]
[1776881857867,45.41,78970.37,0.0,0.91505,5e-05,10.30813]
[1776881861895,45.41,78966.87,0.0,0.91487,5e-05,10.32403]
[1776881862902,45.41,78970.0,0.0,0.91504,5e-05,10.30967]
[1776881866930,45.41,78972.45,0.0,0.91516,5e-05,10.29842]
[1776881869951,45.41,78975.87,0.0,0.91534,5e-05,10.28279]
[1776881874986,45.41,78976.5,0.0,0.91537,5e-05,10.28003]
[1776881880021,45.41,78975.18,0.0,0.9153,5e-05,10.28614]
[1776881885055,45.41,78976.36,0.0,0.91536,5e-05,10.28081]
[1776881888076,45.41,78971.5,0.0,0.91511,5e-05,10.30303]
[1776881890091,45.41,78974.02,0.0,0.91524,5e-05,10.29148]
[1776881895126,45.41,78974.38,0.0,0.91526,5e-05,10.28984]
[1776881898147,45.41,78978.46,0.0,0.91547,5e-05,10.27121]
[1776881899153,45.41,78986.3,0.0,0.91587,5e-05,10.2355]
[1776881900160,45.41,78991.18,0.0,0.91612,5e-05,10.21337]
[1776881903182,45.41,78988.88,0.0,0.916,5e-05,10.22418]
[1776881908217,45.41,78988.12,0.0,0.91596,5e-05,10.22808]
[1776881913252,45.42,78989.31,0.0,0.91604,5e-05,10.21914]
[1776881916275,45.42,78995.22,0.0,0.91634,5e-05,10.19251]
[1776881917282,45.42,78997.72,0.0,0.91647,5e-05,10.18128]
[1776881918288,45.42,78994.72,0.0,0.91631,5e-05,10.19506]
[1776881922317,45.42,78997.41,0.0,0.91645,5e-05,10.1833]
[1776881927352,45.42,79000.71,0.0,0.91661,5e-05,10.16901]
[1776881932387,45.42,78999.58,0.0,0.91654,5e-05,10.17489]
[1776881937422,45.42,79000.5,0.0,0.91658,5e-05,10.17143]
[1776881943464,45.42,79000.55,0.0,0.91657,5e-05,10.17204]
[1776881948499,45.43,79000.64,0.0,0.91657,5e-05,10.17231]
[1776881951520,45.43,79004.61,0.0,0.91677,5e-05,10.15469]
[1776881956557,45.43,79003.93,0.0,0.91672,5e-05,10.15855]
[1776881961592,45.43,79003.46,0.0,0.91669,5e-05,10.16155]
[1776881963605,45.43,79000.3,0.0,0.91653,5e-05,10.17603]
[1776881964613,45.43,78996.95,0.0,0.91636,5e-05,10.19138]
[1776881969648,45.43,78999.48,0.0,0.91648,5e-05,10.18045]
[1776881972669,45.43,79003.49,0.0,0.91671,5e-05,10.15864]
[1776881977704,45.44,79002.39,0.0,0.91664,5e-05,10.16434]
[1776881982739,45.44,79001.86,0.0,0.91661,5e-05,10.1674]
[1776881985761,45.44,78998.25,0.0,0.91642,5e-05,10.18419]
[1776881986768,45.44,78995.11,0.0,0.91626,5e-05,10.19856]
[1776881990796,45.44,78998.17,0.0,0.91641,5e-05,10.18501]
[1776881995831,45.44,78998.2,0.0,0.91641,5e-05,10.18542]
[1776881999859,45.44,78995.01,0.0,0.91624,5e-05,10.20033]
[1776882000866,45.44,78992.55,0.0,0.91611,5e-05,10.2116]
[1776882001873,45.44,78989.84,0.0,0.91597,5e-05,10.22399]
[1776882005901,45.44,78985.05,0.0,0.91573,5e-05,10.24593]
[1776882010936,45.44,78985.45,0.0,0.91575,5e-05,10.24416]
[1776882015971,45.44,78984.56,0.0,0.9157,5e-05,10.24831]
[1776882016978,45.44,78981.87,0.0,0.91556,5e-05,10.26058]
[1776882018695,45.44,78981.87,0.0,0.91556,5e-05,10.26058]
[1776882018992,45.44,78978.69,0.0,0.9154,5e-05,10.27505]
[1776882020567,45.44,78978.69,0.0,0.9154,5e-05,10.27505]
[1776882020669,45.44,78970.36,0.0,0.91497,5e-05,10.31304]
[1776882021006,45.44,78964.77,0.0,0.91468,5e-05,10.33851]
[1776882024027,45.44,78961.56,0.0,0.91452,5e-05,10.35282]
[1776882025034,45.44,78957.67,0.0,0.91432,5e-05,10.37049]
[1776882030069,45.44,78958.26,0.0,0.91435,5e-05,10.36814]
[1776882035104,45.44,78957.85,0.0,0.91435,5e-05,10.36588]
[1776882037118,45.44,78951.13,0.0,0.914,5e-05,10.39667]
[1776882038124,45.44,78945.49,0.0,0.91371,5e-05,10.42265]
[1776882039167,45.44,78945.49,0.0,0.91371,5e-05,10.42265]
[1776882039175,45.44,78945.49,0.0,0.91371,5e-05,10.42265]
[1776882040138,45.44,78942.15,0.0,0.91353,5e-05,10.4381]
[1776882044062,45.44,78941.76,0.0,0.91351,5e-05,10.43997]
[1776882044097,45.44,78941.76,0.0,0.91351,5e-05,10.43997]
[1776882044193,45.44,78941.76,0.0,0.91351,5e-05,10.43997]
[1776882044427,45.44,78938.67,0.0,0.91335,5e-05,10.4542]
[1776882045174,45.44,78935.7,0.0,0.91319,5e-05,10.46786]
[1776882050209,45.44,78949.64,0.0,0.91392,5e-05,10.4037]
[1776882051216,45.44,78959.87,0.0,0.91446,5e-05,10.3566]
[1776882052223,45.44,78962.36,0.0,0.91459,5e-05,10.34507]
[1776882054237,45.44,78969.12,0.0,0.91494,5e-05,10.31393]
[1776882058265,45.44,78963.21,0.0,0.91464,5e-05,10.34069]
[1776882059272,45.44,78960.62,0.0,0.91451,5e-05,10.35243]
[1776882062293,45.44,78964.06,0.0,0.91469,5e-05,10.33632]
[1776882063299,45.44,78967.67,0.0,0.91488,5e-05,10.31971]
[1776882068335,45.44,78966.03,0.0,0.9148,5e-05,10.32687]
[1776882070349,45.44,78962.27,0.0,0.9146,5e-05,10.34392]
[1776882072367,45.44,78955.1,0.0,0.91423,5e-05,10.37655]
[1776882073371,45.44,78952.13,0.0,0.91408,5e-05,10.39002]
[1776882078406,45.43,78954.21,0.0,0.9142,5e-05,10.37969]
[1776882080420,45.43,78951.74,0.0,0.91407,5e-05,10.39072]
[1776882083444,45.43,78954.64,0.0,0.91423,5e-05,10.37694]
[1776882084451,45.43,78959.84,0.0,0.9145,5e-05,10.35297]
[1776882085458,45.43,78966.43,0.0,0.91484,5e-05,10.32272]
[1776882086465,45.43,78970.38,0.0,0.91505,5e-05,10.30461]
[1776882091500,45.43,78968.78,0.0,0.91499,5e-05,10.30783]
[1776882096535,45.43,78970.33,0.0,0.91508,5e-05,10.30061]
[1776882101570,45.43,78971.53,0.0,0.91514,5e-05,10.29505]
[1776882106605,45.43,78970.84,0.0,0.9151,5e-05,10.29814]
[1776882110633,45.43,78973.8,0.0,0.91526,5e-05,10.28457]
[1776882113654,45.43,78970.93,0.0,0.91511,5e-05,10.29769]
[1776882118689,45.43,78972.86,0.0,0.91521,5e-05,10.28882]
[1776882121710,45.43,78975.64,0.0,0.91535,5e-05,10.27612]
[1776882125742,45.43,78960.2,0.0,0.91455,5e-05,10.34672]
[1776882126749,45.43,78950.25,0.0,0.91404,5e-05,10.39233]
[1776882127756,45.43,78946.96,0.0,0.91386,5e-05,10.40733]
[1776882128763,45.43,78945.05,0.0,0.91376,5e-05,10.41622]
[1776882132790,45.43,78940.98,0.0,0.91355,5e-05,10.4347]
[1776882133798,45.43,78937.94,0.0,0.91339,5e-05,10.44876]
[1776882137826,45.43,78935.73,0.0,0.91327,5e-05,10.45914]
[1776882142873,45.43,78929.25,0.0,0.91293,5e-05,10.48906]
[1776882143880,45.43,78921.93,0.0,0.91255,5e-05,10.52283]
[1776882144887,45.43,78919.72,0.0,0.91243,5e-05,10.53293]
[1776882145893,45.43,78913.74,0.0,0.91211,5e-05,10.56045]
[1776882147908,45.43,78909.91,0.0,0.91191,5e-05,10.57786]
[1776882148915,45.43,78912.59,0.0,0.91206,5e-05,10.5653]
[1776882153950,45.43,78909.47,0.0,0.91192,5e-05,10.57559]
[1776882154957,45.43,78912.65,0.0,0.91209,5e-05,10.56103]
[1776882155964,45.43,78926.47,0.0,0.91282,5e-05,10.49742]
[1776882156971,45.43,78930.63,0.0,0.91304,5e-05,10.47852]
[1776882157978,45.43,78937.29,0.0,0.91338,5e-05,10.44816]
[1776882158985,45.43,78944.78,0.0,0.91377,5e-05,10.41408]
[1776882160999,45.43,78947.1,0.0,0.91389,5e-05,10.40391]
[1776882163013,45.43,78944.6,0.0,0.91375,5e-05,10.41559]
[1776882168047,45.43,78941.26,0.0,0.91358,5e-05,10.43073]
[1776882173083,45.43,78942.36,0.0,0.91365,5e-05,10.42441]
[1776882178118,45.43,78941.92,0.0,0.91364,5e-05,10.42515]
[1776882182146,45.43,78953.14,0.0,0.91424,5e-05,10.37265]
[1776882183153,45.42,78962.7,0.0,0.91474,5e-05,10.32871]
[1776882184160,45.42,78962.36,0.0,0.91472,5e-05,10.33016]
[1776882188188,45.42,78964.73,0.0,0.91485,5e-05,10.31897]
[1776882193222,45.42,78964.12,0.0,0.91482,5e-05,10.32143]
[1776882195237,45.42,78960.96,0.0,0.91466,5e-05,10.33578]
[1776882196244,45.42,78958.55,0.0,0.91454,5e-05,10.34673]
[1776882200273,45.42,78962.0,0.0,0.91472,5e-05,10.3306]
[1776882201278,45.42,78971.65,0.0,0.91522,5e-05,10.28644]
[1776882202285,45.42,78976.7,0.0,0.91548,5e-05,10.2634]
[1776882203293,45.42,78970.76,0.0,0.91517,5e-05,10.29057]
[1776882204300,45.42,78965.32,0.0,0.91489,5e-05,10.31544]
[1776882209335,45.42,78963.98,0.0,0.91482,5e-05,10.32139]
[1776882210342,45.42,78958.93,0.0,0.91456,5e-05,10.34446]
[1776882211349,45.42,78956.2,0.0,0.91445,5e-05,10.35294]
[1776882216383,45.42,78956.33,0.0,0.91446,5e-05,10.35189]
[1776882217390,45.42,78951.03,0.0,0.91419,5e-05,10.37608]
[1776882218398,45.42,78948.23,0.0,0.91404,5e-05,10.38878]
[1776882224440,45.42,78948.23,0.0,0.91405,5e-05,10.3878]
[1776882226453,45.42,78955.35,0.0,0.91443,5e-05,10.35482]
[1776882231489,45.41,78956.33,0.0,0.91448,5e-05,10.34971]
[1776882233503,45.41,78953.14,0.0,0.91432,5e-05,10.36409]
[1776882238538,45.41,78953.12,0.0,0.91433,5e-05,10.36349]
[1776882240552,45.41,78956.1,0.0,0.91449,5e-05,10.34958]
[1776882241559,45.41,78963.07,0.0,0.91485,5e-05,10.31755]
[1776882245587,45.41,78967.84,0.0,0.9151,5e-05,10.29552]
[1776882250626,45.41,78969.32,0.0,0.91517,5e-05,10.28869]
[1776882255661,45.41,78968.31,0.0,0.91512,5e-05,10.29326]
[1776882258682,45.41,78975.15,0.0,0.91548,5e-05,10.262]
[1776882263716,45.41,78976.39,0.0,0.91554,5e-05,10.25659]
[1776882265796,45.41,78979.52,0.0,0.9157,5e-05,10.24242]
[1776882266738,45.41,78988.91,0.0,0.91618,5e-05,10.19974]
[1776882267745,45.41,78990.97,0.0,0.91628,5e-05,10.19051]
[1776882268752,45.41,78993.66,0.0,0.91642,5e-05,10.17845]
[1776882273787,45.41,79001.95,0.0,0.91686,5e-05,10.13786]
[1776882275801,45.42,78999.1,0.0,0.91671,5e-05,10.15127]
[1776882280836,45.42,78999.62,0.0,0.91672,5e-05,10.15005]
[1776882285871,45.42,79000.28,0.0,0.91674,5e-05,10.14815]
[1776882290906,45.42,78999.49,0.0,0.91669,5e-05,10.15279]
[1776882294934,45.43,79002.49,0.0,0.91684,5e-05,10.14]
[1776882295941,45.43,79010.39,0.0,0.91723,5e-05,10.10439]
[1776882296948,45.43,79013.49,0.0,0.91739,5e-05,10.09058]
[1776882298962,45.43,79010.44,0.0,0.91723,5e-05,10.10496]
[1776882303998,45.43,79008.24,0.0,0.9171,5e-05,10.11627]
[1776882308025,45.43,79010.65,0.0,0.91721,5e-05,10.10659]
[1776882310039,45.44,79004.67,0.0,0.9169,5e-05,10.13419]
[1776882315074,45.44,79005.57,0.0,0.91694,5e-05,10.13114]
[1776882316080,45.44,79009.64,0.0,0.91714,5e-05,10.1129]
[1776882319101,45.44,79011.89,0.0,0.91725,5e-05,10.10343]
[1776882324137,45.44,79010.4,0.0,0.91716,5e-05,10.11138]
[1776882325144,45.44,79008.42,0.0,0.91706,5e-05,10.12057]
[1776882329182,45.45,79011.28,0.0,0.91719,5e-05,10.10846]
[1776882334219,45.45,79011.81,0.0,0.91723,5e-05,10.10325]
[1776882339254,45.45,79012.8,0.0,0.91727,5e-05,10.09992]
[1776882344288,45.45,79011.03,0.0,0.91717,5e-05,10.10906]
[1776882346303,45.45,79003.37,0.0,0.91678,5e-05,10.14418]
[1776882347310,45.46,78999.43,0.0,0.91657,5e-05,10.16221]
[1776882349324,45.46,78996.59,0.0,0.91643,5e-05,10.17534]
[1776882350331,45.46,78992.98,0.0,0.91624,5e-05,10.19184]
[1776882351337,45.46,78990.11,0.0,0.91609,5e-05,10.20496]
[1776882353352,45.46,78985.08,0.0,0.91583,5e-05,10.22795]
[1776882354360,45.46,78982.18,0.0,0.91568,5e-05,10.24118]
[1776882359394,45.46,78981.92,0.0,0.91567,5e-05,10.2424]
[1776882361408,45.46,78984.06,0.0,0.91578,5e-05,10.23268]
[1776882366442,45.46,78983.58,0.0,0.91575,5e-05,10.23503]
[1776882367450,45.46,78981.33,0.0,0.91564,5e-05,10.24531]
[1776882368456,45.46,78978.4,0.0,0.91549,5e-05,10.25868]
[1776882369464,45.46,78974.08,0.0,0.91526,5e-05,10.27838]
[1776882373492,45.46,78978.39,0.0,0.91549,5e-05,10.25861]
[1776882377520,45.46,78973.91,0.0,0.91526,5e-05,10.27901]
[1776882380541,45.46,78976.12,0.0,0.91537,5e-05,10.26885]
[1776882384569,45.46,78972.17,0.0,0.91517,5e-05,10.28678]
[1776882386583,45.46,78968.63,0.0,0.91499,5e-05,10.30282]
[1776882391618,45.46,78966.35,0.0,0.9149,5e-05,10.30893]
[1776882396653,45.45,78965.29,0.0,0.91485,5e-05,10.31332]
[1776882397660,45.45,78968.43,0.0,0.91502,5e-05,10.29889]
[1776882400681,45.45,78965.98,0.0,0.91489,5e-05,10.3099]
[1776882404709,45.45,78961.06,0.0,0.91464,5e-05,10.33204]
[1776882405716,45.45,78956.19,0.0,0.91439,5e-05,10.35421]
[1776882409744,45.45,78953.77,0.0,0.91427,5e-05,10.36466]
[1776882411758,45.45,78959.62,0.0,0.91458,5e-05,10.33756]
[1776882412766,45.45,78962.57,0.0,0.91473,5e-05,10.32394]
[1776882415787,45.45,78965.8,0.0,0.9149,5e-05,10.30888]
[1776882420823,45.45,78965.51,0.0,0.91489,5e-05,10.30986]
[1776882425859,45.45,78960.48,0.0,0.91463,5e-05,10.33247]
[1776882426885,45.45,78951.93,0.0,0.91419,5e-05,10.37151]
[1776882427879,45.45,78945.79,0.0,0.91387,5e-05,10.39949]
[1776882428886,45.45,78942.53,0.0,0.9137,5e-05,10.41424]
[1776882432914,45.44,78938.48,0.0,0.9135,5e-05,10.43185]
[1776882437949,45.44,78939.95,0.0,0.91359,5e-05,10.42374]
[1776882438955,45.44,78947.8,0.0,0.91401,5e-05,10.38745]
[1776882439963,45.44,78952.76,0.0,0.91427,5e-05,10.36451]
[1776882442985,45.44,78946.17,0.0,0.91393,5e-05,10.39419]
[1776882446007,45.44,78942.98,0.0,0.91377,5e-05,10.40824]
[1776882451042,45.43,78944.42,0.0,0.91389,5e-05,10.39657]
[1776882455069,45.43,78937.06,0.0,0.91351,5e-05,10.42952]
[1776882456077,45.43,78934.45,0.0,0.91338,5e-05,10.44131]
[1776882461112,45.43,78937.21,0.0,0.91354,5e-05,10.4273]
[1776882462119,45.43,78940.83,0.0,0.91373,5e-05,10.41041]
[1776882463125,45.43,78944.82,0.0,0.91394,5e-05,10.39184]
[1776882464133,45.43,78954.87,0.0,0.91447,5e-05,10.34555]
[1776882465140,45.43,78963.48,0.0,0.91492,5e-05,10.30596]
[1776882466147,45.43,78962.59,0.0,0.91487,5e-05,10.30992]
[1776882468161,45.43,78965.5,0.0,0.91502,5e-05,10.29645]
[1776882471182,45.43,78961.51,0.0,0.91482,5e-05,10.31458]
[1776882476219,45.42,78958.26,0.0,0.91465,5e-05,10.32909]
[1776882481254,45.42,78955.27,0.0,0.9145,5e-05,10.34226]
[1776882486289,45.42,78954.79,0.0,0.91448,5e-05,10.34386]
[1776882491324,45.42,78955.01,0.0,0.9145,5e-05,10.34228]
[1776882496359,45.42,78956.09,0.0,0.91456,5e-05,10.33678]
[1776882501394,45.42,78956.51,0.0,0.91459,5e-05,10.33432]
[1776882506429,45.42,78955.31,0.0,0.91454,5e-05,10.3393]
[1776882508443,45.42,78957.63,0.0,0.91466,5e-05,10.32845]
[1776882513478,45.41,78955.95,0.0,0.91461,5e-05,10.33165]
[1776882518513,45.41,78957.11,0.0,0.91467,5e-05,10.32578]
[1776882520527,45.41,78964.01,0.0,0.91503,5e-05,10.29401]
[1776882522540,45.41,78960.26,0.0,0.91484,5e-05,10.31106]
[1776882524555,45.41,78964.43,0.0,0.91506,5e-05,10.29183]
[1776882529591,45.41,78961.91,0.0,0.91493,5e-05,10.30311]
[1776882531605,45.41,78956.73,0.0,0.91466,5e-05,10.32671]
[1776882533635,45.41,78954.61,0.0,0.91455,5e-05,10.33622]
[1776882539676,45.41,78954.71,0.0,0.91456,5e-05,10.33518]
[1776882544711,45.41,78955.23,0.0,0.9146,5e-05,10.33236]
[1776882546725,45.41,78961.34,0.0,0.91492,5e-05,10.30425]
[1776882547732,45.41,78964.75,0.0,0.91509,5e-05,10.28862]
[1776882552767,45.41,78965.84,0.0,0.91515,5e-05,10.28362]
[1776882557802,45.41,78964.84,0.0,0.9151,5e-05,10.28816]
[1776882561830,45.41,78960.63,0.0,0.91488,5e-05,10.30738]
[1776882562837,45.41,78958.3,0.0,0.91476,5e-05,10.318]
[1776882567872,45.41,78958.18,0.0,0.91476,5e-05,10.31826]
[1776882572907,45.41,78957.33,0.0,0.91474,5e-05,10.31795]
[1776882576937,45.41,78959.52,0.0,0.91486,5e-05,10.30775]
[1776882581972,45.41,78958.58,0.0,0.91481,5e-05,10.31191]
[1776882587006,45.4,78957.72,0.0,0.91477,5e-05,10.31564]
[1776882590031,45.4,78953.13,0.0,0.91453,5e-05,10.33653]
[1776882591038,45.4,78938.03,0.0,0.91374,5e-05,10.40574]
[1776882592045,45.4,78939.62,0.0,0.91383,5e-05,10.39826]
[1776882593052,45.4,78944.09,0.0,0.91407,5e-05,10.37756]
[1776882598088,45.4,78943.56,0.0,0.91405,5e-05,10.37929]
[1776882600102,45.4,78932.74,0.0,0.91348,5e-05,10.4287]
[1776882601301,45.4,78932.74,0.0,0.91348,5e-05,10.4287]
[1776882601390,45.4,78920.66,0.0,0.91285,5e-05,10.48411]
[1776882601438,45.4,78920.66,0.0,0.91285,5e-05,10.48411]
[1776882601823,45.4,78920.66,0.0,0.91285,5e-05,10.48411]
[1776882602116,45.4,78917.4,0.0,0.91268,5e-05,10.49883]
[1776882603039,45.4,78917.4,0.0,0.91268,5e-05,10.49883]
[1776882603091,45.4,78917.4,0.0,0.91268,5e-05,10.49883]
[1776882603123,45.4,78918.33,0.0,0.91273,5e-05,10.49449]
[1776882604710,45.4,78917.64,0.0,0.9127,5e-05,10.49733]
[1776882605137,45.4,78916.64,0.0,0.91265,5e-05,10.50161]
[1776882607634,45.4,78918.65,0.0,0.91276,5e-05,10.49165]
[1776882613198,45.39,78919.98,0.0,0.91285,5e-05,10.48357]
[1776882614215,45.39,78914.71,0.0,0.91258,5e-05,10.50758]
[1776882615221,45.39,78909.11,0.0,0.91229,5e-05,10.53313]
[1776882616228,45.39,78898.89,0.0,0.91174,5e-05,10.58035]
[1776882617235,45.39,78894.35,0.0,0.9115,5e-05,10.60128]
[1776882618242,45.39,78896.4,0.0,0.91161,5e-05,10.59191]
[1776882619249,45.39,78901.86,0.0,0.9119,5e-05,10.56673]
[1776882622270,45.39,78909.21,0.0,0.91228,5e-05,10.53317]
[1776882623277,45.39,78916.61,0.0,0.91268,5e-05,10.49915]
[1776882625291,45.39,78915.93,0.0,0.91264,5e-05,10.50217]
[1776882630326,45.39,78913.87,0.0,0.91253,5e-05,10.51142]
[1776882632340,45.39,78908.16,0.0,0.91226,5e-05,10.53374]
[1776882633347,45.39,78905.45,0.0,0.91211,5e-05,10.54647]
[1776882637375,45.39,78902.16,0.0,0.91194,5e-05,10.56126]
[1776882638382,45.39,78897.99,0.0,0.91172,5e-05,10.5804]
[1776882639389,45.39,78890.32,0.0,0.91132,5e-05,10.61576]
[1776882640396,45.39,78881.46,0.0,0.91084,5e-05,10.65665]
[1776882642410,45.39,78880.61,0.0,0.9108,5e-05,10.66029]
[1776882643417,45.39,78884.4,0.0,0.91101,5e-05,10.64269]
[1776882648452,45.39,78883.08,0.0,0.91093,5e-05,10.64897]
[1776882650466,45.39,78879.34,0.0,0.91073,5e-05,10.6664]
[1776882652479,45.39,78885.2,0.0,0.91105,5e-05,10.63917]
[1776882657524,45.39,78896.3,0.0,0.91164,5e-05,10.58792]
[1776882658531,45.39,78899.36,0.0,0.9118,5e-05,10.57388]
[1776882661552,45.39,78904.26,0.0,0.91206,5e-05,10.55165]
[1776882662559,45.39,78907.8,0.0,0.91224,5e-05,10.53547]
[1776882667594,45.39,78908.21,0.0,0.91226,5e-05,10.53351]
[1776882669608,45.39,78914.17,0.0,0.91258,5e-05,10.50587]
[1776882670739,45.39,78928.99,0.0,0.91336,5e-05,10.43754]
[1776882671623,45.39,78931.4,0.0,0.91349,5e-05,10.42654]
[1776882672702,45.39,78931.4,0.0,0.91349,5e-05,10.42654]
[1776882672936,45.39,78931.4,0.0,0.91349,5e-05,10.42654]
[1776882679679,45.39,78941.49,0.0,0.91404,5e-05,10.37854]
[1776882680686,45.39,78947.78,0.0,0.91437,5e-05,10.34956]
[1776882685720,45.39,78947.12,0.0,0.91434,5e-05,10.35217]
[1776882691763,45.38,78950.31,0.0,0.91454,5e-05,10.33308]
[1776882693777,45.38,78953.09,0.0,0.91468,5e-05,10.32024]
[1776882695791,45.38,78955.48,0.0,0.91481,5e-05,10.30921]
[1776882700826,45.38,78953.25,0.0,0.91469,5e-05,10.31931]
[1776882705862,45.39,78952.36,0.0,0.91464,5e-05,10.32411]
[1776882710897,45.38,78953.96,0.0,0.91472,5e-05,10.31653]
[1776882715932,45.38,78954.5,0.0,0.91475,5e-05,10.31381]
[1776882721974,45.38,78955.22,0.0,0.9148,5e-05,10.31018]
[1776882722981,45.38,78961.86,0.0,0.91514,5e-05,10.27976]
[1776882723988,45.38,78965.38,0.0,0.91532,5e-05,10.26367]
[1776882726002,45.38,78968.77,0.0,0.9155,5e-05,10.24824]
[1776882727009,45.38,78971.76,0.0,0.91565,5e-05,10.23465]
[1776882729023,45.38,78975.66,0.0,0.91585,5e-05,10.217]
[1776882730030,45.38,78980.04,0.0,0.91607,5e-05,10.19714]
[1776882732044,45.38,78973.97,0.0,0.91576,5e-05,10.22507]
[1776882733051,45.38,78965.17,0.0,0.9153,5e-05,10.26533]
[1776882736072,45.38,78963.42,0.0,0.91521,5e-05,10.27339]
[1776882741110,45.39,78962.76,0.0,0.91518,5e-05,10.27644]
[1776882743124,45.39,78953.16,0.0,0.91468,5e-05,10.32036]
[1776882744131,45.38,78944.1,0.0,0.91421,5e-05,10.36183]
[1776882746145,45.38,78949.25,0.0,0.91448,5e-05,10.33793]
[1776882747152,45.38,78954.39,0.0,0.91475,5e-05,10.31428]
[1776882749166,45.38,78956.75,0.0,0.91487,5e-05,10.30337]
[1776882754202,45.38,78956.41,0.0,0.91489,5e-05,10.30075]
[1776882759238,45.38,78956.8,0.0,0.91491,5e-05,10.29874]
[1776882764273,45.38,78956.0,0.0,0.91487,5e-05,10.30214]
[1776882769308,45.38,78955.44,0.0,0.91484,5e-05,10.30443]
[1776882773336,45.38,78952.96,0.0,0.91472,5e-05,10.31552]
[1776882775350,45.38,78948.95,0.0,0.91451,5e-05,10.33374]
[1776882776357,45.38,78937.34,0.0,0.91391,5e-05,10.38694]
[1776882777367,45.38,78934.65,0.0,0.91377,5e-05,10.3992]
[1776882778374,45.38,78935.53,0.0,0.91381,5e-05,10.39497]
[1776882783409,45.38,78935.08,0.0,0.9138,5e-05,10.39608]
[1776882787437,45.38,78939.05,0.0,0.91402,5e-05,10.37712]
[1776882791465,45.37,78943.64,0.0,0.91426,5e-05,10.35542]
[1776882792472,45.37,78947.12,0.0,0.91445,5e-05,10.33931]
[1776882795493,45.37,78947.84,0.0,0.91449,5e-05,10.33565]
[1776882798514,45.37,78943.29,0.0,0.91425,5e-05,10.35629]
[1776882802542,45.37,78940.35,0.0,0.9141,5e-05,10.36933]
[1776882803548,45.37,78937.3,0.0,0.91395,5e-05,10.38321]
[1776882808584,45.37,78936.59,0.0,0.91392,5e-05,10.38573]
[1776882812612,45.37,78932.8,0.0,0.91375,5e-05,10.39857]
[1776882814626,45.37,78929.86,0.0,0.9136,5e-05,10.41174]
[1776882816640,45.37,78926.46,0.0,0.91343,5e-05,10.42701]
[1776882821675,45.36,78923.69,0.0,0.91329,5e-05,10.43872]
[1776882826710,45.36,78930.26,0.0,0.91365,5e-05,10.4073]
[1776882827717,45.36,78939.64,0.0,0.91415,5e-05,10.36401]
[1776882828724,45.36,78942.17,0.0,0.91428,5e-05,10.35229]
[1776882832752,45.36,78945.0,0.0,0.91443,5e-05,10.33896]
[1776882836779,45.36,78941.55,0.0,0.91425,5e-05,10.35453]
[1776882840815,45.36,78946.81,0.0,0.91453,5e-05,10.33]
[1776882841817,45.36,78956.1,0.0,0.91502,5e-05,10.28737]
[1776882842823,45.36,78955.43,0.0,0.91498,5e-05,10.29044]
[1776882844837,45.36,78950.78,0.0,0.91474,5e-05,10.31174]
[1776882845845,45.36,78948.5,0.0,0.91462,5e-05,10.32215]
[1776882850881,45.36,78947.16,0.0,0.91456,5e-05,10.328]
[1776882853901,45.36,78950.72,0.0,0.91474,5e-05,10.31152]
[1776882854909,45.36,78956.91,0.0,0.91506,5e-05,10.28314]
[1776882855916,45.36,78959.14,0.0,0.91518,5e-05,10.27296]
[1776882857929,45.36,78953.84,0.0,0.9149,5e-05,10.29727]
[1776882859943,45.36,78956.49,0.0,0.91504,5e-05,10.28512]
[1776882864978,45.36,78955.17,0.0,0.91497,5e-05,10.29113]
[1776882870014,45.36,78953.35,0.0,0.91488,5e-05,10.2994]
[1776882873035,45.36,78949.93,0.0,0.91473,5e-05,10.31105]
[1776882874041,45.36,78947.01,0.0,0.91458,5e-05,10.32438]
[1776882876056,45.36,78937.17,0.0,0.91407,5e-05,10.36938]
[1776882877063,45.35,78933.36,0.0,0.91387,5e-05,10.38675]
[1776882878070,45.35,78925.66,0.0,0.91347,5e-05,10.42201]
[1776882879076,45.35,78918.25,0.0,0.91308,5e-05,10.45593]
[1776882880084,45.35,78915.87,0.0,0.91296,5e-05,10.46663]
[1776882883105,45.35,78919.03,0.0,0.91313,5e-05,10.4512]
[1776882884112,45.35,78922.16,0.0,0.9133,5e-05,10.4365]
[1776882885121,45.35,78919.75,0.0,0.91318,5e-05,10.44736]
[1776882890156,45.35,78918.78,0.0,0.91314,5e-05,10.45051]
[1776882892170,45.35,78922.97,0.0,0.91337,5e-05,10.43067]
[1776882893176,45.34,78925.51,0.0,0.9135,5e-05,10.41873]
[1776882895191,45.34,78921.36,0.0,0.91329,5e-05,10.43743]
[1776882900226,45.34,78917.99,0.0,0.91312,5e-05,10.45205]
[1776882903247,45.34,78915.42,0.0,0.913,5e-05,10.46313]
[1776882905261,45.34,78922.85,0.0,0.91339,5e-05,10.42834]
[1776882906268,45.34,78930.92,0.0,0.91382,5e-05,10.39096]
[1776882907275,45.34,78935.58,0.0,0.91407,5e-05,10.36938]
[1776882911303,45.34,78943.35,0.0,0.91448,5e-05,10.33323]
[1776882913317,45.34,78940.8,0.0,0.91435,5e-05,10.34479]
[1776882917345,45.34,78936.28,0.0,0.91411,5e-05,10.36522]
[1776882922380,45.33,78941.06,0.0,0.91437,5e-05,10.34266]
[1776882923387,45.33,78944.29,0.0,0.91454,5e-05,10.32776]
[1776882924394,45.33,78949.89,0.0,0.91483,5e-05,10.30203]
[1776882925401,45.33,78952.39,0.0,0.91496,5e-05,10.29056]
[1776882929429,45.33,78949.29,0.0,0.9148,5e-05,10.3048]
[1776882934464,45.33,78949.56,0.0,0.91484,5e-05,10.29958]
[1776882935471,45.33,78947.3,0.0,0.91472,5e-05,10.30993]
[1776882937485,45.33,78950.79,0.0,0.91491,5e-05,10.29388]
[1776882943527,45.33,78951.19,0.0,0.91493,5e-05,10.29206]
[1776882948562,45.33,78949.36,0.0,0.91483,5e-05,10.30048]
[1776882953597,45.33,78952.7,0.0,0.91501,5e-05,10.28515]
[1776882958632,45.33,78947.97,0.0,0.91476,5e-05,10.30692]
[1776882959639,45.33,78945.38,0.0,0.91462,5e-05,10.31882]
[1776882962660,45.33,78948.2,0.0,0.91477,5e-05,10.30581]
[1776882965681,45.33,78941.15,0.0,0.9144,5e-05,10.33811]
[1776882967695,45.33,78941.91,0.0,0.91445,5e-05,10.33447]
[1776882968705,45.33,78944.84,0.0,0.9146,5e-05,10.32097]
[1776882969711,45.33,78947.23,0.0,0.91472,5e-05,10.30998]
[1776882971726,45.33,78950.86,0.0,0.91491,5e-05,10.2933]
[1776882972733,45.33,78953.61,0.0,0.91506,5e-05,10.28072]
[1776882977768,45.33,78953.52,0.0,0.91505,5e-05,10.28128]
[1776882982804,45.33,78953.54,0.0,0.91505,5e-05,10.28135]
[1776882987839,45.33,78954.14,0.0,0.91508,5e-05,10.27875]
[1776882990860,45.33,78956.66,0.0,0.91521,5e-05,10.2673]
[1776882991867,45.33,78963.32,0.0,0.91558,5e-05,10.23294]
[1776882996903,45.34,78957.52,0.0,0.91528,5e-05,10.25993]
[1776883001939,45.34,78959.04,0.0,0.91535,5e-05,10.25324]
[1776883004959,45.34,78961.25,0.0,0.91546,5e-05,10.24333]
[1776883008988,45.34,78972.27,0.0,0.91603,5e-05,10.19331]
[1776883009995,45.34,78976.5,0.0,0.91624,5e-05,10.17418]
[1776883014023,45.34,78984.96,0.0,0.91667,5e-05,10.13638]
[1776883015030,45.34,78980.96,0.0,0.91646,5e-05,10.15482]
[1776883016953,45.34,78981.45,0.0,0.91649,5e-05,10.1528]
[1776883022079,45.34,78979.35,0.0,0.91636,5e-05,10.16365]
[1776883025100,45.34,78982.46,0.0,0.91652,5e-05,10.15009]
[1776883030135,45.35,78984.31,0.0,0.9166,5e-05,10.14284]
[1776883032148,45.35,78987.33,0.0,0.91675,5e-05,10.1296]
[1776883037185,45.35,78984.96,0.0,0.91661,5e-05,10.14172]
[1776883038192,45.35,78981.55,0.0,0.91643,5e-05,10.15748]
[1776883043227,45.36,78979.24,0.0,0.9163,5e-05,10.16908]
[1776883044093,45.36,78979.24,0.0,0.9163,5e-05,10.16908]
[1776883044233,45.36,78974.55,0.0,0.91606,5e-05,10.19065]
[1776883045241,45.36,78969.99,0.0,0.91582,5e-05,10.2116]
[1776883050276,45.36,78970.98,0.0,0.91587,5e-05,10.20774]
[1776883053297,45.36,78968.58,0.0,0.91577,5e-05,10.21513]
[1776883058333,45.36,78969.07,0.0,0.91579,5e-05,10.21344]
[1776883063368,45.36,78969.19,0.0,0.91579,5e-05,10.21341]
[1776883067396,45.36,78976.7,0.0,0.91617,5e-05,10.17958]
[1776883068402,45.36,78979.17,0.0,0.9163,5e-05,10.16848]
[1776883073438,45.36,78979.44,0.0,0.9163,5e-05,10.1681]
[1776883078476,45.37,78980.11,0.0,0.91632,5e-05,10.16593]
[1776883081499,45.37,78974.5,0.0,0.91603,5e-05,10.192]
[1776883082504,45.37,78964.43,0.0,0.91551,5e-05,10.23807]
[1776883083511,45.37,78963.02,0.0,0.91544,5e-05,10.24457]
[1776883084518,45.37,78960.04,0.0,0.91528,5e-05,10.25824]
[1776883085524,45.37,78955.8,0.0,0.91506,5e-05,10.27766]
[1776883086532,45.37,78952.6,0.0,0.9149,5e-05,10.2923]
[1776883088545,45.37,78949.1,0.0,0.91471,5e-05,10.30827]
[1776883093581,45.37,78949.86,0.0,0.91476,5e-05,10.30456]
[1776883095595,45.37,78952.07,0.0,0.91487,5e-05,10.29437]
[1776883099623,45.37,78949.07,0.0,0.91472,5e-05,10.30801]
[1776883104658,45.37,78948.38,0.0,0.91468,5e-05,10.311]
[1776883106672,45.37,78951.1,0.0,0.91483,5e-05,10.29849]
[1776883111707,45.37,78949.43,0.0,0.91477,5e-05,10.30212]
[1776883112714,45.37,78952.8,0.0,0.91494,5e-05,10.28666]
[1776883114728,45.37,78965.51,0.0,0.9156,5e-05,10.22855]
[1776883116742,45.37,78966.71,0.0,0.91566,5e-05,10.2232]
[1776883118756,45.37,78968.91,0.0,0.91577,5e-05,10.21336]
[1776883120770,45.37,78971.9,0.0,0.91592,5e-05,10.19995]
[1776883125805,45.37,78971.43,0.0,0.91589,5e-05,10.20272]
[1776883128827,45.37,78978.18,0.0,0.91624,5e-05,10.17234]
[1776883131847,45.37,78980.23,0.0,0.91634,5e-05,10.16349]
[1776883133862,45.37,78982.45,0.0,0.91645,5e-05,10.15377]
[1776883138897,45.38,78980.8,0.0,0.91635,5e-05,10.16246]
[1776883143932,45.38,78980.18,0.0,0.91631,5e-05,10.16623]
[1776883148967,45.38,78980.75,0.0,0.91633,5e-05,10.16457]
[1776883154002,45.38,78979.78,0.0,0.91627,5e-05,10.1699]
[1776883159038,45.38,78979.77,0.0,0.91626,5e-05,10.17081]
[1776883164076,45.39,78980.06,0.0,0.91626,5e-05,10.17033]
[1776883168943,45.39,78980.96,0.0,0.9163,5e-05,10.16674]
[1776883169111,45.39,78985.66,0.0,0.91654,5e-05,10.14571]
[1776883170118,45.39,78988.08,0.0,0.91666,5e-05,10.13492]
[1776883171125,45.39,78982.85,0.0,0.91642,5e-05,10.15498]
[1776883172937,45.39,78982.85,0.0,0.91642,5e-05,10.15498]
[1776883172132,45.39,78977.76,0.0,0.91616,5e-05,10.17832]
[1776883173139,45.39,78974.97,0.0,0.91601,5e-05,10.19118]
[1776883174146,45.39,78971.99,0.0,0.91586,5e-05,10.20489]
[1776883175153,45.39,78969.25,0.0,0.91571,5e-05,10.21749]
[1776883180188,45.39,78969.2,0.0,0.91571,5e-05,10.21818]
[1776883182203,45.39,78974.37,0.0,0.91597,5e-05,10.19478]
[1776883183208,45.39,78977.81,0.0,0.91615,5e-05,10.17924]
[1776883187236,45.39,78980.64,0.0,0.91628,5e-05,10.16696]
[1776883189250,45.39,78977.99,0.0,0.91614,5e-05,10.17934]
[1776883194286,45.4,78978.12,0.0,0.91614,5e-05,10.17946]
[1776883199321,45.4,78981.11,0.0,0.91629,5e-05,10.16654]
[1776883201335,45.4,78986.69,0.0,0.91657,5e-05,10.1415]
[1776883202938,45.4,78986.69,0.0,0.91657,5e-05,10.1415]
[1776883202341,45.4,78989.87,0.0,0.91673,5e-05,10.12725]
[1776883204356,45.4,78986.95,0.0,0.91658,5e-05,10.14094]
[1776883207377,45.4,78991.07,0.0,0.91678,5e-05,10.12284]
[1776883208384,45.4,78993.89,0.0,0.91692,5e-05,10.11027]
[1776883209392,45.4,78999.0,0.0,0.91718,5e-05,10.08735]
[1776883214426,45.41,78999.68,0.0,0.9172,5e-05,10.08567]
[1776883219461,45.41,78999.08,0.0,0.91715,5e-05,10.08973]
[1776883221475,45.41,78996.64,0.0,0.91702,5e-05,10.1013]
[1776883223489,45.41,79000.35,0.0,0.91721,5e-05,10.08497]
[1776883226510,45.41,79005.36,0.0,0.91745,5e-05,10.06309]
[1776883227517,45.41,79013.19,0.0,0.91785,5e-05,10.02769]
[1776883232552,45.42,79012.45,0.0,0.91783,5e-05,10.02801]
[1776883239601,45.42,79012.31,0.0,0.91781,5e-05,10.03026]
[1776883245643,45.42,79012.09,0.0,0.91779,5e-05,10.03155]
[1776883250678,45.42,79012.41,0.0,0.91781,5e-05,10.03034]
[1776883255713,45.42,79011.87,0.0,0.91778,5e-05,10.03299]
[1776883260748,45.42,79007.66,0.0,0.91756,5e-05,10.05221]
[1776883262768,45.42,79012.51,0.0,0.9178,5e-05,10.03061]
[1776883267802,45.42,79012.88,0.0,0.91782,5e-05,10.02943]
[1776883268809,45.42,79010.71,0.0,0.91771,5e-05,10.03927]
[1776883273843,45.42,79010.82,0.0,0.91771,5e-05,10.03887]
[1776883278879,45.43,79010.65,0.0,0.91768,5e-05,10.04125]
[1776883283914,45.43,79009.12,0.0,0.91759,5e-05,10.04975]
[1776883288949,45.44,79010.02,0.0,0.91762,5e-05,10.04718]
[1776883293984,45.44,79009.99,0.0,0.91763,5e-05,10.04491]
[1776883299019,45.44,79009.13,0.0,0.91757,5e-05,10.05029]
[1776883304054,45.45,79007.77,0.0,0.91748,5e-05,10.05789]
[1776883308082,45.45,79001.73,0.0,0.91716,5e-05,10.08662]
[1776883311103,45.45,78999.11,0.0,0.91702,5e-05,10.09917]
[1776883316138,45.45,78998.07,0.0,0.91696,5e-05,10.10495]
[1776883318151,45.46,78995.41,0.0,0.91682,5e-05,10.11741]
[1776883320166,45.46,78993.22,0.0,0.9167,5e-05,10.1277]
[1776883322180,45.46,78996.88,0.0,0.91688,5e-05,10.11144]
[1776883327215,45.46,78997.36,0.0,0.9169,5e-05,10.11025]
[1776883332250,45.46,78996.32,0.0,0.91683,5e-05,10.11597]
[1776883337285,45.46,78998.32,0.0,0.91692,5e-05,10.1079]
[1776883342320,45.47,78995.94,0.0,0.91679,5e-05,10.1197]
[1776883347355,45.47,78994.7,0.0,0.91672,5e-05,10.12625]
[1776883352390,45.47,78995.0,0.0,0.91675,5e-05,10.12188]
[1776883355411,45.47,78998.06,0.0,0.9169,5e-05,10.1086]
[1776883360446,45.47,78997.26,0.0,0.91685,5e-05,10.11327]
[1776883361629,45.47,78997.26,0.0,0.91685,5e-05,10.11327]
[1776883361641,45.47,78997.26,0.0,0.91685,5e-05,10.11327]
[1776883361856,45.47,78997.26,0.0,0.91685,5e-05,10.11327]
[1776883361953,45.48,79002.22,0.0,0.9171,5e-05,10.09101]
[1776883362997,45.48,79002.22,0.0,0.9171,5e-05,10.09101]
[1776883363019,45.48,79004.07,0.0,0.91719,5e-05,10.08289]
[1776883363346,45.48,79004.07,0.0,0.91719,5e-05,10.08289]
[1776883364896,45.48,79003.41,0.0,0.91715,5e-05,10.08613]
[1776883367069,45.48,79003.42,0.0,0.91715,5e-05,10.08659]
[1776883367495,45.48,79007.19,0.0,0.91734,5e-05,10.07004]
[1776883369509,45.48,79009.96,0.0,0.91747,5e-05,10.05808]
[1776883370825,45.48,79009.96,0.0,0.91747,5e-05,10.05808]
[1776883372530,45.48,79022.72,0.0,0.91811,5e-05,10.00112]
[1776883373537,45.48,79029.03,0.0,0.91842,5e-05,9.97342]
[1776883376558,45.49,79026.34,0.0,0.91827,5e-05,9.98685]
[1776883377565,45.49,79030.54,0.0,0.91848,5e-05,9.96805]
[1776883378572,45.49,79033.42,0.0,0.91862,5e-05,9.95524]
[1776883379579,45.49,79028.49,0.0,0.91837,5e-05,9.97756]
[1776883384614,45.49,79033.13,0.0,0.9186,5e-05,9.95724]
[1776883389649,45.49,79030.23,0.0,0.91844,5e-05,9.97185]
[1776883394684,45.5,79027.92,0.0,0.9183,5e-05,9.98425]
[1776883399719,45.5,79026.23,0.0,0.91819,5e-05,9.99368]
[1776883404754,45.51,79025.48,0.0,0.91814,5e-05,9.99883]
[1776883409789,45.51,79023.7,0.0,0.91803,5e-05,10.00826]
[1776883414825,45.51,79025.53,0.0,0.91813,5e-05,9.99772]
[1776883419860,45.52,79026.22,0.0,0.91815,5e-05,9.99631]
[1776883424895,45.52,79026.39,0.0,0.91814,5e-05,9.9972]
[1776883430937,45.53,79026.53,0.0,0.91813,5e-05,9.9985]
[1776883435971,45.53,79028.53,0.0,0.91821,5e-05,9.99109]
[1776883437986,45.53,79031.26,0.0,0.91834,5e-05,9.97947]
[1776883443021,45.54,79030.64,0.0,0.91829,5e-05,9.98406]
[1776883445035,45.54,79026.23,0.0,0.91806,5e-05,10.00462]
[1776883450071,45.54,79028.01,0.0,0.91813,5e-05,9.99829]
[1776883455106,45.55,79027.42,0.0,0.91808,5e-05,10.00258]
[1776883461148,45.55,79025.01,0.0,0.91794,5e-05,10.01527]
[1776883465049,45.55,79024.81,0.0,0.91793,5e-05,10.01647]
[1776883465144,45.55,79024.81,0.0,0.91793,5e-05,10.01647]
[1776883465183,45.55,79009.18,0.0,0.91713,5e-05,10.08781]
[1776883466190,45.55,79006.51,0.0,0.91699,5e-05,10.10015]
[1776883467197,45.55,79010.0,0.0,0.91717,5e-05,10.08455]
[1776883468156,45.55,79010.0,0.0,0.91717,5e-05,10.08455]
[1776883468204,45.55,79009.64,0.0,0.91715,5e-05,10.08632]
[1776883471225,45.56,79006.32,0.0,0.917,5e-05,10.0979]
[1776883476260,45.56,79008.53,0.0,0.9171,5e-05,10.08873]
[1776883481832,45.56,79008.72,0.0,0.91711,5e-05,10.08859]
[1776883481848,45.56,79008.58,0.0,0.91709,5e-05,10.08959]
[1776883482716,45.56,79008.58,0.0,0.91709,5e-05,10.08959]
[1776883482793,45.56,78997.81,0.0,0.91654,5e-05,10.13848]
[1776883483323,45.56,78991.08,0.0,0.9162,5e-05,10.16908]
[1776883485329,45.56,78992.48,0.0,0.91627,5e-05,10.16273]
[1776883485339,45.56,78992.48,0.0,0.91627,5e-05,10.16273]
[1776883485382,45.56,78991.51,0.0,0.91622,5e-05,10.16727]
[1776883491379,45.56,78990.97,0.0,0.91619,5e-05,10.17015]
[1776883496414,45.56,78989.53,0.0,0.91611,5e-05,10.17706]
[1776883497421,45.56,78980.93,0.0,0.91567,5e-05,10.21617]
[1776883499441,45.56,78982.23,0.0,0.91573,5e-05,10.21028]
[1776883499687,45.56,78982.23,0.0,0.91573,5e-05,10.21028]
[1776883504470,45.56,78988.07,0.0,0.91603,5e-05,10.18395]
[1776883505477,45.56,78984.11,0.0,0.91583,5e-05,10.202]
[1776883506484,45.56,78980.03,0.0,0.91562,5e-05,10.22057]
[1776883507491,45.56,78974.3,0.0,0.91532,5e-05,10.24664]
[1776883509505,45.56,78980.48,0.0,0.91564,5e-05,10.2185]
[1776883510760,45.56,78984.43,0.0,0.91584,5e-05,10.20057]
[1776883511519,45.56,78987.83,0.0,0.91602,5e-05,10.18519]
[1776883517321,45.57,78988.86,0.0,0.91607,5e-05,10.18082]
[1776883526624,45.57,78984.39,0.0,0.91583,5e-05,10.20195]
[1776883529645,45.57,78981.84,0.0,0.9157,5e-05,10.21374]
[1776883534680,45.57,78984.6,0.0,0.91586,5e-05,10.19755]
[1776883536694,45.57,78987.54,0.0,0.91601,5e-05,10.18438]
[1776883539714,45.57,78990.12,0.0,0.91614,5e-05,10.17298]
[1776883540722,45.57,78992.51,0.0,0.91626,5e-05,10.16227]
[1776883543744,45.57,78996.53,0.0,0.91646,5e-05,10.14451]
[1776883545757,45.57,79000.09,0.0,0.91664,5e-05,10.12875]
[1776883546764,45.57,79003.51,0.0,0.91681,5e-05,10.11348]
[1776883551799,45.57,79004.78,0.0,0.91686,5e-05,10.10884]
[1776883552806,45.58,79011.75,0.0,0.91721,5e-05,10.07759]
[1776883554821,45.58,79016.35,0.0,0.91744,5e-05,10.05741]
[1776883555828,45.58,79019.47,0.0,0.9176,5e-05,10.04365]
[1776883560863,45.58,79020.73,0.0,0.91764,5e-05,10.03962]
[1776883565897,45.59,79020.58,0.0,0.91762,5e-05,10.04197]
[1776883569925,45.59,79016.05,0.0,0.91737,5e-05,10.06371]
[1776883570933,45.59,79013.39,0.0,0.91723,5e-05,10.07601]
[1776883575968,45.59,79013.66,0.0,0.91723,5e-05,10.07617]
[1776883576975,45.59,79017.5,0.0,0.91742,5e-05,10.05913]
[1776883578989,45.6,79020.41,0.0,0.91756,5e-05,10.04664]
[1776883584023,45.6,79021.81,0.0,0.91762,5e-05,10.04192]
[1776883589062,45.6,79021.28,0.0,0.91757,5e-05,10.04593]
[1776883594096,45.61,79021.47,0.0,0.91759,5e-05,10.04273]
[1776883596111,45.61,79019.01,0.0,0.91746,5e-05,10.05444]
[1776883601146,45.61,79019.78,0.0,0.91748,5e-05,10.05248]
[1776883603160,45.61,79014.69,0.0,0.91722,5e-05,10.07602]
[1776883607188,45.62,79017.73,0.0,0.91736,5e-05,10.06337]
[1776883611216,45.62,79015.06,0.0,0.91722,5e-05,10.07652]
[1776883612223,45.62,79012.42,0.0,0.91708,5e-05,10.08869]
[1776883617258,45.62,79012.9,0.0,0.91709,5e-05,10.08775]
[1776883622293,45.62,79013.13,0.0,0.91709,5e-05,10.08789]
[1776883624307,45.63,79018.57,0.0,0.91736,5e-05,10.06384]
[1776883625314,45.63,79021.71,0.0,0.91752,5e-05,10.04996]
[1776883630349,45.63,79021.88,0.0,0.91751,5e-05,10.05065]
[1776883635384,45.63,79021.74,0.0,0.91748,5e-05,10.05275]
[1776883639493,45.64,79019.11,0.0,0.91734,5e-05,10.06602]
[1776883644536,45.64,79018.2,0.0,0.91728,5e-05,10.07141]
[1776883646549,45.64,79021.2,0.0,0.91742,5e-05,10.0584]
[1776883651585,45.65,79022.88,0.0,0.91752,5e-05,10.0483]
[1776883656620,45.65,79022.77,0.0,0.9175,5e-05,10.05024]
[1776883661655,45.65,79018.85,0.0,0.91729,5e-05,10.0693]
[1776883666690,45.65,79017.75,0.0,0.91722,5e-05,10.07551]
[1776883669711,45.66,79022.41,0.0,0.91744,5e-05,10.05527]
[1776883671447,45.66,79022.41,0.0,0.91744,5e-05,10.05527]
[1776883671480,45.66,79031.27,0.0,0.91789,5e-05,10.01571]
[1776883671726,45.66,79038.08,0.0,0.91822,5e-05,9.98548]
[1776883676761,45.66,79036.68,0.0,0.91813,5e-05,9.99367]
[1776883681796,45.67,79036.82,0.0,0.91812,5e-05,9.9949]
[1776883686831,45.67,79036.17,0.0,0.91807,5e-05,9.99964]
[1776883689852,45.67,79038.65,0.0,0.91818,5e-05,9.98959]
[1776883693880,45.68,79043.28,0.0,0.9184,5e-05,9.97034]
[1776883694887,45.68,79046.27,0.0,0.91854,5e-05,9.95734]
[1776883695894,45.68,79056.43,0.0,0.91904,5e-05,9.91232]
[1776883696902,45.68,79061.48,0.0,0.91929,5e-05,9.89027]
[1776883697915,45.68,79066.78,0.0,0.91954,5e-05,9.86716]
[1776883698638,45.68,79066.78,0.0,0.91954,5e-05,9.86716]
[1776883699400,45.68,79066.78,0.0,0.91954,5e-05,9.86716]
[1776883699463,45.68,79082.65,0.0,0.92032,5e-05,9.7968]
[1776883699989,45.68,79082.65,0.0,0.92032,5e-05,9.7968]
[1776883700066,45.68,79092.88,0.0,0.92082,5e-05,9.75179]
[1776883700623,45.68,79092.88,0.0,0.92082,5e-05,9.75179]
[1776883700878,45.68,79092.88,0.0,0.92082,5e-05,9.75179]
[1776883700933,45.69,79092.96,0.0,0.92082,5e-05,9.75187]
[1776883701830,45.69,79092.96,0.0,0.92082,5e-05,9.75187]
[1776883701926,45.69,79092.96,0.0,0.92082,5e-05,9.75187]
[1776883702947,45.69,79086.13,0.0,0.92048,5e-05,9.78304]
[1776883703954,45.69,79080.04,0.0,0.92017,5e-05,9.81078]
[1776883711003,45.69,79080.57,0.0,0.9202,5e-05,9.80687]
[1776883716037,45.7,79078.57,0.0,0.92008,5e-05,9.81743]
[1776883721073,45.7,79078.03,0.0,0.92004,5e-05,9.82141]
[1776883726107,45.71,79078.22,0.0,0.92003,5e-05,9.82208]
[1776883729129,45.71,79074.81,0.0,0.91985,5e-05,9.83813]
[1776883733157,45.71,79068.78,0.0,0.91955,5e-05,9.86601]
[1776883734165,45.71,79066.12,0.0,0.91941,5e-05,9.87809]
[1776883739200,45.72,79067.24,0.0,0.91944,5e-05,9.87534]
[1776883742221,45.72,79080.44,0.0,0.92008,5e-05,9.81815]
[1776883743227,45.72,79090.77,0.0,0.92058,5e-05,9.77261]
[1776883744236,45.72,79089.5,0.0,0.92051,5e-05,9.77861]
[1776883746250,45.72,79085.94,0.0,0.92033,5e-05,9.7951]
[1776883751285,45.73,79088.86,0.0,0.92046,5e-05,9.78381]
[1776883756321,45.73,79088.63,0.0,0.92042,5e-05,9.78686]
[1776883760358,45.74,79091.68,0.0,0.92056,5e-05,9.775]
[1776883766400,45.74,79092.66,0.0,0.92058,5e-05,9.77278]
[1776883767407,45.74,79095.6,0.0,0.92072,5e-05,9.76011]
[1776883768414,45.74,79098.72,0.0,0.92087,5e-05,9.74668]
[1776883769421,45.74,79101.9,0.0,0.92102,5e-05,9.73301]
[1776883773449,45.75,79104.5,0.0,0.92116,5e-05,9.71934]
[1776883777132,45.75,79104.05,0.0,0.92112,5e-05,9.72267]
[1776883777477,45.75,79112.96,0.0,0.92155,5e-05,9.68378]
[1776883778483,45.75,79118.09,0.0,0.92179,5e-05,9.66166]
[1776883780497,45.77,79122.85,0.0,0.92196,5e-05,9.64663]
[1776883785532,45.79,79127.47,0.0,0.92209,5e-05,9.6342]
[1776883786540,45.79,79131.77,0.0,0.9223,5e-05,9.61587]
[1776883788554,45.82,79132.79,0.0,0.92222,5e-05,9.62347]
[1776883793589,45.88,79133.06,0.0,0.92197,5e-05,9.64652]
[1776883798625,45.88,79130.83,0.0,0.92183,5e-05,9.65913]
[1776883801646,45.89,79127.47,0.0,0.92165,5e-05,9.67554]
[1776883804666,45.9,79125.23,0.0,0.92147,5e-05,9.69217]
[1776883805674,45.9,79121.99,0.0,0.92132,5e-05,9.70642]
[1776883807159,45.9,79121.99,0.0,0.92132,5e-05,9.70642]
[1776883808125,45.91,79120.25,0.0,0.92122,5e-05,9.71502]
[1776883808139,45.91,79114.81,0.0,0.92095,5e-05,9.73941]
[1776883808696,45.91,79111.36,0.0,0.92078,5e-05,9.75502]
[1776883810709,45.91,79105.45,0.0,0.92049,5e-05,9.78183]
[1776883811973,45.91,79105.45,0.0,0.92049,5e-05,9.78183]
[1776883812213,45.91,79105.45,0.0,0.92049,5e-05,9.78183]
[1776883812724,45.91,79100.52,0.0,0.92024,5e-05,9.80456]
[1776883817758,45.92,79102.3,0.0,0.92031,5e-05,9.79783]
[1776883821513,45.92,79096.28,0.0,0.92,5e-05,9.8256]
[1776883822794,45.92,79094.04,0.0,0.91989,5e-05,9.83576]
[1776883826822,45.92,79097.26,0.0,0.92004,5e-05,9.82266]
[1776883831856,45.93,79099.31,0.0,0.92013,5e-05,9.81324]
[1776883836892,45.95,79099.19,0.0,0.92006,5e-05,9.81979]
[1776883840923,45.95,79101.62,0.0,0.92016,5e-05,9.81008]
[1776883841930,45.95,79104.19,0.0,0.92029,5e-05,9.79899]
[1776883845959,45.95,79101.71,0.0,0.92015,5e-05,9.81111]
[1776883850994,45.96,79101.51,0.0,0.92012,5e-05,9.81365]
[1776883856029,45.96,79102.29,0.0,0.92015,5e-05,9.81154]
[1776883859050,45.96,79105.19,0.0,0.92028,5e-05,9.79955]
[1776883860057,45.96,79118.07,0.0,0.9209,5e-05,9.74306]
[1776883861064,45.96,79125.24,0.0,0.92125,5e-05,9.71191]
[1776883866099,45.97,79124.89,0.0,0.92121,5e-05,9.71559]
[1776883871134,45.97,79115.42,0.0,0.92073,5e-05,9.75941]
[1776883872141,45.97,79107.93,0.0,0.92036,5e-05,9.79279]
[1776883873147,45.97,79104.61,0.0,0.92019,5e-05,9.80776]
[1776883874155,45.98,79099.51,0.0,0.91994,5e-05,9.83058]
[1776883876169,45.98,79102.9,0.0,0.9201,5e-05,9.81611]
[1776883881204,45.98,79102.56,0.0,0.92007,5e-05,9.81902]
[1776883886238,45.98,79102.16,0.0,0.92003,5e-05,9.82217]
[1776883888253,45.98,79099.69,0.0,0.91991,5e-05,9.83365]
[1776883889259,45.99,79097.05,0.0,0.91977,5e-05,9.84558]
[1776883894300,45.99,79096.13,0.0,0.91974,5e-05,9.8475]
[1776883899335,45.99,79095.96,0.0,0.91972,5e-05,9.84962]
[1776883904370,46.0,79095.19,0.0,0.91967,5e-05,9.85403]
[1776883908398,46.0,79097.67,0.0,0.91978,5e-05,9.84382]
[1776883911419,46.0,79102.42,0.0,0.92001,5e-05,9.82342]
[1776883916454,46.0,79108.11,0.0,0.92027,5e-05,9.79951]
[1776883917461,46.0,79115.01,0.0,0.9206,5e-05,9.76938]
[1776883920482,46.0,79111.85,0.0,0.92044,5e-05,9.78431]
[1776883925517,46.01,79115.76,0.0,0.92061,5e-05,9.76862]
[1776883926524,46.01,79118.12,0.0,0.92072,5e-05,9.75857]
[1776883930551,46.01,79127.33,0.0,0.92116,5e-05,9.71953]
[1776883931559,46.01,79129.3,0.0,0.92125,5e-05,9.7113]
[1776883933572,46.02,79123.29,0.0,0.92095,5e-05,9.73858]
[1776883934580,46.02,79119.95,0.0,0.92078,5e-05,9.75367]
[1776883936594,46.02,79124.29,0.0,0.92098,5e-05,9.73534]
[1776883937601,46.02,79129.83,0.0,0.92125,5e-05,9.71141]
[1776883941628,46.02,79132.01,0.0,0.92133,5e-05,9.70361]
[1776883944651,46.03,79134.99,0.0,0.92146,5e-05,9.69187]
[1776883945658,46.03,79142.88,0.0,0.92184,5e-05,9.65777]
[1776883946665,46.03,79145.31,0.0,0.92195,5e-05,9.64759]
[1776883948679,46.03,79146.11,0.0,0.92197,5e-05,9.64514]
[1776883953714,46.04,79145.62,0.0,0.92195,5e-05,9.64603]
[1776883958749,46.04,79145.86,0.0,0.92193,5e-05,9.64758]
[1776883964791,46.05,79145.9,0.0,0.9219,5e-05,9.65044]
[1776883968819,46.06,79148.56,0.0,0.92201,5e-05,9.64081]
[1776883972854,46.06,79152.71,0.0,0.92218,5e-05,9.62521]
[1776883974868,46.07,79154.96,0.0,0.92228,5e-05,9.61646]
[1776883975880,46.07,79158.67,0.0,0.92245,5e-05,9.60082]
[1776883979904,46.07,79164.99,0.0,0.92274,5e-05,9.57458]
[1776883980911,46.07,79167.93,0.0,0.92287,5e-05,9.56207]
[1776883982895,46.07,79169.86,0.0,0.92296,5e-05,9.55399]
[1776883982952,46.07,79171.75,0.0,0.92305,5e-05,9.54609]
[1776883983932,46.07,79182.16,0.0,0.92354,5e-05,9.50124]
[1776883984939,46.07,79182.27,0.0,0.92354,5e-05,9.50117]
[1776883986953,46.08,79178.28,0.0,0.92334,5e-05,9.51899]
[1776883991987,46.08,79177.71,0.0,0.9233,5e-05,9.52248]
[1776883994002,46.08,79175.53,0.0,0.92319,5e-05,9.53271]
[1776883995009,46.08,79171.54,0.0,0.923,5e-05,9.55041]
[1776883998030,46.08,79169.02,0.0,0.92287,5e-05,9.56235]
[1776884003065,46.09,79167.94,0.0,0.9228,5e-05,9.56859]
[1776884006086,46.09,79170.29,0.0,0.9229,5e-05,9.5593]
[1776884011121,46.09,79169.56,0.0,0.92288,5e-05,9.56018]
[1776884016156,46.1,79169.72,0.0,0.92287,5e-05,9.56106]
[1776884018170,46.1,79164.92,0.0,0.92264,5e-05,9.58256]
[1776884019177,46.1,79161.75,0.0,0.92248,5e-05,9.59665]
[1776884021192,46.1,79159.42,0.0,0.92237,5e-05,9.60731]
[1776884022199,46.1,79155.1,0.0,0.92216,5e-05,9.62639]
[1776884022944,46.1,79155.1,0.0,0.92216,5e-05,9.62639]
[1776884023206,46.1,79152.85,0.0,0.92205,5e-05,9.63642]
[1776884024213,46.1,79147.51,0.0,0.92179,5e-05,9.65993]
[1776884025220,46.1,79143.57,0.0,0.9216,5e-05,9.6773]
[1776884026238,46.1,79143.57,0.0,0.9216,5e-05,9.6773]
[1776884026261,46.1,79138.97,0.0,0.92138,5e-05,9.69756]
[1776884027236,46.1,79136.04,0.0,0.92124,5e-05,9.71048]
[1776884028241,46.1,79132.88,0.0,0.92108,5e-05,9.7244]
[1776884031262,46.1,79128.38,0.0,0.92086,5e-05,9.74426]
[1776884033276,46.1,79126.13,0.0,0.92075,5e-05,9.75415]
[1776884036297,46.1,79115.09,0.0,0.92022,5e-05,9.80265]
[1776884037304,46.1,79111.88,0.0,0.92006,5e-05,9.8167]
[1776884038960,46.1,79111.6,0.0,0.92005,5e-05,9.81783]
[1776884039317,46.1,79110.05,0.0,0.91998,5e-05,9.82455]
[1776884041332,46.1,79105.7,0.0,0.91977,5e-05,9.84348]
[1776884044353,46.1,79102.6,0.0,0.91962,5e-05,9.85667]
[1776884048381,46.1,79099.52,0.0,0.91948,5e-05,9.86954]
[1776884053416,46.1,79099.0,0.0,0.91946,5e-05,9.87079]
[1776884055430,46.1,79095.55,0.0,0.9193,5e-05,9.8856]
[1776884056437,46.09,79092.94,0.0,0.91917,5e-05,9.8969]
[1776884058451,46.09,79101.12,0.0,0.91958,5e-05,9.86024]
[1776884059458,46.09,79107.72,0.0,0.9199,5e-05,9.83091]
[1776884060464,46.09,79113.58,0.0,0.92019,5e-05,9.80493]
[1776884061472,46.09,79115.79,0.0,0.9203,5e-05,9.79509]
[1776884063486,46.09,79122.34,0.0,0.92062,5e-05,9.7661]
[1776884064938,46.09,79121.87,0.0,0.9206,5e-05,9.76812]
[1776884065500,46.09,79122.07,0.0,0.92061,5e-05,9.76719]
[1776884071544,46.09,79124.21,0.0,0.92074,5e-05,9.75365]
[1776884075572,46.09,79121.53,0.0,0.92061,5e-05,9.76531]
[1776884080607,46.09,79121.22,0.0,0.9206,5e-05,9.76649]
[1776884084635,46.09,79118.4,0.0,0.92047,5e-05,9.77873]
[1776884086201,46.09,79116.67,0.0,0.92038,5e-05,9.78628]
[1776884086340,46.09,79116.67,0.0,0.92038,5e-05,9.78628]
[1776884086773,46.09,79116.67,0.0,0.92038,5e-05,9.78628]
[1776884086850,46.09,79105.84,0.0,0.91985,5e-05,9.83393]
[1776884087663,46.09,79103.29,0.0,0.91973,5e-05,9.84503]
[1776884088710,46.09,79103.29,0.0,0.91973,5e-05,9.84503]
[1776884088762,46.09,79103.29,0.0,0.91973,5e-05,9.84503]
[1776884088863,46.09,79103.03,0.0,0.91972,5e-05,9.84601]
[1776884089623,46.09,79103.03,0.0,0.91972,5e-05,9.84601]
[1776884089735,46.09,79103.03,0.0,0.91972,5e-05,9.84601]
[1776884089781,46.09,79102.93,0.0,0.91972,5e-05,9.84629]
[1776884095738,46.09,79103.56,0.0,0.91976,5e-05,9.84263]
[1776884095810,46.09,79109.63,0.0,0.92006,5e-05,9.8157]
[1776884098741,46.09,79104.23,0.0,0.9198,5e-05,9.83915]
[1776884099698,46.09,79104.23,0.0,0.9198,5e-05,9.83915]
[1776884099748,46.08,79099.94,0.0,0.91959,5e-05,9.85794]
[1776884101691,46.08,79098.77,0.0,0.91953,5e-05,9.86292]
[1776884106798,46.08,79098.04,0.0,0.91951,5e-05,9.86497]
[1776884108812,46.08,79095.39,0.0,0.91938,5e-05,9.87628]
[1776884113847,46.08,79092.97,0.0,0.91928,5e-05,9.88585]
[1776884115861,46.08,79088.73,0.0,0.91907,5e-05,9.90414]
[1776884120896,46.07,79087.75,0.0,0.91904,5e-05,9.90712]
[1776884123917,46.07,79084.47,0.0,0.91889,5e-05,9.9208]
[1776884125931,46.07,79082.18,0.0,0.91878,5e-05,9.93036]
[1776884126938,46.07,79078.0,0.0,0.91858,5e-05,9.94859]
[1776884131973,46.06,79077.15,0.0,0.91858,5e-05,9.94668]
[1776884137008,46.06,79078.07,0.0,0.91865,5e-05,9.94086]
[1776884142043,46.06,79076.9,0.0,0.91861,5e-05,9.94401]
[1776884143061,46.06,79074.49,0.0,0.91849,5e-05,9.95471]
[1776884144060,46.05,79067.19,0.0,0.91814,5e-05,9.98646]
[1776884145708,46.05,79067.19,0.0,0.91814,5e-05,9.98646]
[1776884145718,46.05,79066.76,0.0,0.91812,5e-05,9.98797]
[1776884150102,46.05,79061.9,0.0,0.9179,5e-05,10.0076]
[1776884151109,46.05,79057.72,0.0,0.91769,5e-05,10.02579]
[1776884156144,46.04,79059.46,0.0,0.9178,5e-05,10.01607]
[1776884158158,46.04,79065.52,0.0,0.91811,5e-05,9.98824]
[1776884159697,46.04,79065.52,0.0,0.91811,5e-05,9.98824]
[1776884159795,46.04,79076.44,0.0,0.91866,5e-05,9.93932]
[1776884160171,46.04,79078.79,0.0,0.91878,5e-05,9.92859]
[1776884161179,46.04,79073.12,0.0,0.9185,5e-05,9.95348]
[1776884163566,46.04,79071.56,0.0,0.91843,5e-05,9.96009]
[1776884163569,46.04,79071.28,0.0,0.91842,5e-05,9.961]
[1776884164200,46.04,79068.25,0.0,0.91827,5e-05,9.97414]
[1776884165207,46.03,79063.92,0.0,0.91806,5e-05,9.99305]
[1776884170242,46.03,79062.05,0.0,0.91799,5e-05,9.99942]
[1776884175277,46.02,79058.84,0.0,0.91785,5e-05,10.01178]
[1776884180312,46.02,79058.83,0.0,0.91787,5e-05,10.00984]
[1776884185347,46.02,79059.51,0.0,0.91792,5e-05,10.00488]
[1776884190382,46.01,79059.12,0.0,0.91793,5e-05,10.00473]
[1776884192396,46.01,79050.81,0.0,0.91755,5e-05,10.0371]
[1776884193403,46.01,79041.36,0.0,0.91707,5e-05,10.07933]
[1776884194413,46.01,79036.51,0.0,0.91683,5e-05,10.1006]
[1776884195418,46.01,79036.71,0.0,0.91685,5e-05,10.099]
[1776884200453,46.0,79032.95,0.0,0.91667,5e-05,10.11482]
[1776884204482,46.0,79030.14,0.0,0.91654,5e-05,10.12618]
[1776884208511,46.0,79033.24,0.0,0.91671,5e-05,10.11136]
[1776884213546,46.0,79033.32,0.0,0.91673,5e-05,10.10999]
[1776884217574,45.99,79030.98,0.0,0.91662,5e-05,10.11969]
[1776884221603,45.99,79035.77,0.0,0.91687,5e-05,10.0974]
[1776884222610,45.99,79038.82,0.0,0.91702,5e-05,10.08358]
[1776884223616,45.99,79035.58,0.0,0.91686,5e-05,10.09794]
[1776884228652,45.99,79035.56,0.0,0.91687,5e-05,10.09715]
[1776884230666,45.99,79038.67,0.0,0.91703,5e-05,10.0829]
[1776884231673,45.99,79046.29,0.0,0.91741,5e-05,10.04869]
[1776884232680,45.99,79049.52,0.0,0.91758,5e-05,10.03417]
[1776884233686,45.99,79054.56,0.0,0.91783,5e-05,10.01131]
[1776884235701,45.98,79046.67,0.0,0.91744,5e-05,10.04587]
[1776884236708,45.98,79043.07,0.0,0.91727,5e-05,10.06158]
[1776884241744,45.98,79038.76,0.0,0.91707,5e-05,10.07876]
[1776884244908,45.98,79035.56,0.0,0.91693,5e-05,10.09174]
[1776884246976,45.97,79035.8,0.0,0.91695,5e-05,10.0902]
[1776884247072,45.97,79035.29,0.0,0.91692,5e-05,10.09202]
[1776884250956,45.97,79035.51,0.0,0.91695,5e-05,10.08965]
[1776884251055,45.97,79034.46,0.0,0.91693,5e-05,10.08994]
[1776884256849,45.97,79032.84,0.0,0.91686,5e-05,10.09618]
[1776884257856,45.97,79028.51,0.0,0.91664,5e-05,10.11542]
[1776884262891,45.96,79027.85,0.0,0.91662,5e-05,10.11732]
[1776884267927,45.96,79026.66,0.0,0.91657,5e-05,10.12165]
[1776884272962,45.96,79026.73,0.0,0.91659,5e-05,10.12027]
[1776884277997,45.96,79029.23,0.0,0.91673,5e-05,10.108]
[1776884280020,45.95,79034.73,0.0,0.91701,5e-05,10.08296]
[1776884281022,45.95,79053.34,0.0,0.91794,5e-05,9.99957]
[1776884282030,45.95,79057.93,0.0,0.91818,5e-05,9.97865]
[1776884283037,45.95,79057.06,0.0,0.91814,5e-05,9.9822]
[1776884286057,45.95,79050.21,0.0,0.91781,5e-05,10.01189]
[1776884288072,45.95,79055.6,0.0,0.91808,5e-05,9.98721]
[1776884293107,45.94,79054.85,0.0,0.91806,5e-05,9.98904]
[1776884297135,45.94,79051.74,0.0,0.91792,5e-05,10.00174]
[1776884298142,45.94,79048.18,0.0,0.91774,5e-05,10.01734]
[1776884301163,45.94,79045.22,0.0,0.91761,5e-05,10.02957]
[1776884305191,45.94,79042.29,0.0,0.91747,5e-05,10.04122]
[1776884310226,45.93,79041.18,0.0,0.91744,5e-05,10.04388]
[1776884315261,45.93,79045.08,0.0,0.91769,5e-05,10.02061]
[1776884317594,45.92,79042.29,0.0,0.91756,5e-05,10.03237]
[1776884321303,45.92,79037.74,0.0,0.91734,5e-05,10.05121]
[1776884322310,45.92,79033.82,0.0,0.91715,5e-05,10.06836]
[1776884324324,45.92,79030.42,0.0,0.91699,5e-05,10.08304]
[1776884329359,45.92,79031.44,0.0,0.91705,5e-05,10.0777]
[1776884333387,45.91,79028.77,0.0,0.91692,5e-05,10.08906]
[1776884338422,45.91,79027.16,0.0,0.91685,5e-05,10.09542]
[1776884342450,45.91,79029.5,0.0,0.91697,5e-05,10.08421]
[1776884343700,45.91,79029.5,0.0,0.91697,5e-05,10.08421]
[1776884343799,45.91,79029.49,0.0,0.91697,5e-05,10.0841]
[1776884345705,45.91,79029.16,0.0,0.91696,5e-05,10.08542]
[1776884345724,45.91,79027.75,0.0,0.91689,5e-05,10.09158]
[1776884346478,45.91,79025.12,0.0,0.91676,5e-05,10.10321]
[1776884351513,45.91,79022.67,0.0,0.91664,5e-05,10.11327]
[1776884354535,45.9,79013.9,0.0,0.91621,5e-05,10.15206]
[1776884355542,45.9,79016.44,0.0,0.91634,5e-05,10.14037]
[1776884356549,45.9,79019.16,0.0,0.91648,5e-05,10.12789]
[1776884357556,45.9,79022.74,0.0,0.91666,5e-05,10.11158]
[1776884362591,45.9,79020.24,0.0,0.91655,5e-05,10.12178]
[1776884363597,45.9,79023.48,0.0,0.91671,5e-05,10.10701]
[1776884367626,45.9,79026.8,0.0,0.91689,5e-05,10.09138]
[1776884368633,45.9,79030.2,0.0,0.91706,5e-05,10.07597]
[1776884373668,45.89,79029.62,0.0,0.91708,5e-05,10.07332]
[1776884376688,45.89,79033.31,0.0,0.91728,5e-05,10.05548]
[1776884379716,45.89,79040.71,0.0,0.91766,5e-05,10.02111]
[1776884380724,45.89,79048.4,0.0,0.91805,5e-05,9.98638]
[1776884382738,45.89,79049.67,0.0,0.91812,5e-05,9.98011]
[1776884387773,45.88,79048.91,0.0,0.9181,5e-05,9.98197]
[1776884392808,45.88,79049.71,0.0,0.91816,5e-05,9.97685]
[1776884397843,45.87,79051.85,0.0,0.91828,5e-05,9.96575]
[1776884400880,45.87,79062.67,0.0,0.91883,5e-05,9.91661]
[1776884401871,45.87,79069.01,0.0,0.91915,5e-05,9.88818]
[1776884402890,45.87,79054.75,0.0,0.91844,5e-05,9.95151]
[1776884403913,45.87,79027.08,0.0,0.91705,5e-05,10.07502]
[1776884404899,45.87,79009.68,0.0,0.91617,5e-05,10.15307]
[1776884405906,45.87,79003.93,0.0,0.91588,5e-05,10.17869]
[1776884406913,45.87,79000.63,0.0,0.91572,5e-05,10.19324]
[1776884408225,45.87,78988.92,0.0,0.91512,5e-05,10.24584]
[1776884408927,45.87,78988.49,0.0,0.9151,5e-05,10.24768]
[1776884409993,45.87,78988.49,0.0,0.9151,5e-05,10.24768]
[1776884410055,45.87,78988.49,0.0,0.9151,5e-05,10.24768]
[1776884410197,45.87,78988.49,0.0,0.9151,5e-05,10.24768]
[1776884410268,45.87,78978.18,0.0,0.91457,5e-05,10.29426]
[1776884410941,45.87,78974.53,0.0,0.91438,5e-05,10.31063]
[1776884412955,45.87,78984.29,0.0,0.91489,5e-05,10.266]
[1776884413962,45.87,78990.92,0.0,0.91523,5e-05,10.23587]
[1776884415976,45.87,78988.01,0.0,0.91509,5e-05,10.24885]
[1776884420010,45.86,78984.37,0.0,0.9149,5e-05,10.26489]
[1776884421015,45.86,78981.43,0.0,0.91475,5e-05,10.27807]
[1776884426052,45.86,78980.4,0.0,0.91471,5e-05,10.28197]
[1776884431087,45.86,78975.95,0.0,0.91452,5e-05,10.29739]
[1776884432094,45.86,78969.92,0.0,0.91421,5e-05,10.32457]
[1776884433101,45.86,78960.95,0.0,0.91374,5e-05,10.36511]
[1776884434108,45.86,78945.22,0.0,0.91292,5e-05,10.43649]
[1776884434319,45.86,78945.22,0.0,0.91292,5e-05,10.43649]
[1776884434495,45.86,78945.22,0.0,0.91292,5e-05,10.43649]
[1776884435115,45.86,78936.01,0.0,0.91244,5e-05,10.47816]
[1776884436221,45.86,78936.01,0.0,0.91244,5e-05,10.47816]
[1776884436276,45.86,78936.01,0.0,0.91244,5e-05,10.47816]
[1776884436287,45.86,78935.54,0.0,0.91242,5e-05,10.47984]
[1776884437129,45.86,78931.54,0.0,0.91222,5e-05,10.49767]
[1776884437481,45.86,78931.54,0.0,0.91222,5e-05,10.49767]
[1776884438140,45.85,78922.26,0.0,0.91173,5e-05,10.53968]
[1776884439144,45.85,78902.08,0.0,0.91067,5e-05,10.63181]
[1776884439739,45.85,78902.08,0.0,0.91067,5e-05,10.63181]
[1776884440016,45.85,78902.08,0.0,0.91067,5e-05,10.63181]
[1776884440154,45.85,78900.34,0.0,0.91058,5e-05,10.63912]
[1776884441159,45.85,78910.62,0.0,0.91114,5e-05,10.59113]
[1776884441706,45.85,78910.62,0.0,0.91114,5e-05,10.59113]
[1776884442166,45.85,78904.12,0.0,0.9108,5e-05,10.62037]
[1776884443173,45.85,78900.33,0.0,0.9106,5e-05,10.63713]
[1776884447201,45.84,78895.73,0.0,0.91039,5e-05,10.65547]
[1776884447698,45.84,78895.73,0.0,0.91039,5e-05,10.65547]
[1776884448208,45.84,78892.39,0.0,0.91022,5e-05,10.67015]
[1776884448978,45.84,78892.39,0.0,0.91022,5e-05,10.67015]
[1776884449215,45.84,78901.05,0.0,0.91069,5e-05,10.62952]
[1776884450222,45.83,78908.51,0.0,0.9111,5e-05,10.59446]
[1776884452236,45.83,78907.71,0.0,0.91107,5e-05,10.59683]
[1776884452448,45.83,78907.71,0.0,0.91107,5e-05,10.59683]
[1776884453243,45.83,78910.23,0.0,0.91121,5e-05,10.5846]
[1776884454251,45.83,78914.22,0.0,0.91143,5e-05,10.56565]
[1776884456264,45.82,78906.4,0.0,0.91103,5e-05,10.60039]
[1776884457271,45.82,78897.25,0.0,0.91054,5e-05,10.64195]
[1776884458278,45.82,78899.09,0.0,0.91065,5e-05,10.63284]
[1776884462306,45.81,78894.61,0.0,0.91044,5e-05,10.65079]
[1776884463313,45.81,78888.22,0.0,0.9101,5e-05,10.6796]
[1776884463949,45.81,78888.22,0.0,0.9101,5e-05,10.6796]
[1776884464320,45.81,78876.88,0.0,0.9095,5e-05,10.7313]
[1776884465328,45.81,78867.4,0.0,0.90899,5e-05,10.77445]
[1776884466337,45.81,78873.02,0.0,0.90931,5e-05,10.7476]
[1776884470585,45.8,78865.6,0.0,0.90894,5e-05,10.77931]
[1776884471372,45.8,78853.62,0.0,0.90828,5e-05,10.83491]
[1776884472379,45.8,78848.9,0.0,0.90803,5e-05,10.85656]
[1776884473386,45.8,78859.43,0.0,0.90861,5e-05,10.80727]
[1776884476407,45.8,78867.76,0.0,0.90908,5e-05,10.76727]
[1776884478427,45.8,78874.64,0.0,0.90945,5e-05,10.73515]
[1776884479428,45.79,78880.26,0.0,0.90977,5e-05,10.7081]
[1776884481442,45.79,78874.08,0.0,0.90944,5e-05,10.73578]
[1776884482449,45.79,78870.51,0.0,0.90926,5e-05,10.75181]
[1776884484463,45.79,78863.59,0.0,0.90889,5e-05,10.78312]
[1776884485470,45.79,78856.71,0.0,0.90852,5e-05,10.81476]
[1776884486477,45.79,78852.68,0.0,0.9083,5e-05,10.83315]
[1776884487484,45.79,78842.07,0.0,0.90772,5e-05,10.8825]
[1776884488491,45.78,78834.89,0.0,0.90733,6e-05,10.91517]
[1776884491275,45.78,78835.74,0.0,0.90739,6e-05,10.91072]
[1776884491361,45.78,78839.58,0.0,0.90763,5e-05,10.88832]
[1776884491446,45.78,78839.58,0.0,0.90763,5e-05,10.88832]
[1776884491512,45.78,78848.06,0.0,0.9081,5e-05,10.84885]
[1776884492519,45.78,78854.55,0.0,0.90846,5e-05,10.81785]
[1776884494695,45.78,78855.8,0.0,0.90853,5e-05,10.8117]
[1776884494760,45.78,78856.02,0.0,0.90855,5e-05,10.81035]
[1776884500922,45.77,78857.11,0.0,0.90863,5e-05,10.80368]
[1776884503596,45.77,78852.34,0.0,0.90838,5e-05,10.8246]
[1776884504603,45.77,78847.85,0.0,0.90814,5e-05,10.84515]
[1776884505610,45.77,78845.04,0.0,0.90799,5e-05,10.85786]
[1776884509026,45.77,78842.39,0.0,0.90786,5e-05,10.86906]
[1776884509638,45.77,78839.08,0.0,0.90768,5e-05,10.88408]
[1776884511652,45.76,78842.06,0.0,0.90785,5e-05,10.86939]
[1776884514673,45.76,78846.04,0.0,0.90808,5e-05,10.84972]
[1776884515680,45.76,78856.82,0.0,0.90868,5e-05,10.79926]
[1776884516687,45.76,78859.6,0.0,0.90883,5e-05,10.78607]
[1776884521723,45.76,78863.97,0.0,0.90909,5e-05,10.76443]
[1776884523739,45.75,78866.83,0.0,0.90925,5e-05,10.75071]
[1776884528772,45.75,78867.41,0.0,0.90929,5e-05,10.74698]
[1776884529779,45.75,78874.25,0.0,0.90967,5e-05,10.71481]
[1776884531793,45.75,78878.43,0.0,0.9099,5e-05,10.69461]
[1776884534813,45.75,78881.69,0.0,0.91009,5e-05,10.67834]
[1776884535821,45.75,78876.78,0.0,0.90983,5e-05,10.70067]
[1776884537835,45.74,78880.22,0.0,0.91003,5e-05,10.68393]
[1776884540856,45.74,78885.34,0.0,0.91031,5e-05,10.65913]
[1776884541863,45.74,78882.29,0.0,0.91015,5e-05,10.67288]
[1776884545891,45.74,78885.52,0.0,0.91034,5e-05,10.65649]
[1776884548912,45.73,78881.67,0.0,0.91015,5e-05,10.67324]
[1776884552940,45.73,78878.96,0.0,0.91005,5e-05,10.68025]
[1776884553946,45.73,78882.25,0.0,0.91023,5e-05,10.66466]
[1776884557975,45.73,78884.98,0.0,0.91039,5e-05,10.65065]
[1776884558982,45.72,78890.98,0.0,0.91072,5e-05,10.62261]
[1776884559989,45.72,78900.06,0.0,0.91121,5e-05,10.58045]
[1776884560996,45.72,78906.87,0.0,0.91157,5e-05,10.54887]
[1776884562693,45.72,78906.51,0.0,0.91156,5e-05,10.55035]
[1776884563010,45.72,78906.72,0.0,0.91157,5e-05,10.54919]
[1776884565025,45.72,78912.99,0.0,0.91191,5e-05,10.51999]
[1776884566032,45.72,78917.12,0.0,0.91213,5e-05,10.50088]
[1776884569055,45.72,78920.59,0.0,0.91232,5e-05,10.48463]
[1776884570063,45.72,78925.18,0.0,0.91256,5e-05,10.46351]
[1776884572087,45.72,78931.28,0.0,0.91288,5e-05,10.43549]
[1776884574110,45.72,78936.01,0.0,0.91313,5e-05,10.41386]
[1776884574770,45.72,78936.01,0.0,0.91313,5e-05,10.41386]
[1776884574990,45.72,78936.01,0.0,0.91313,5e-05,10.41386]
[1776884575246,45.72,78936.01,0.0,0.91313,5e-05,10.41386]
[1776884575337,45.72,78951.2,0.0,0.91393,5e-05,10.34453]
[1776884576149,45.72,78951.2,0.0,0.91393,5e-05,10.34453]
[1776884576162,45.72,78956.11,0.0,0.91418,5e-05,10.3223]
[1776884578169,45.72,78954.38,0.0,0.91409,5e-05,10.33036]
[1776884582160,45.72,78958.45,0.0,0.91429,5e-05,10.31265]
[1776884584404,45.72,78961.5,0.0,0.91445,5e-05,10.29913]
[1776884585181,45.72,78965.78,0.0,0.91467,5e-05,10.27987]
[1776884587470,45.73,78959.1,0.0,0.91431,5e-05,10.31073]
[1776884588202,45.73,78946.62,0.0,0.91366,5e-05,10.36779]
[1776884589209,45.73,78941.6,0.0,0.9134,5e-05,10.3908]
[1776884590194,45.73,78941.6,0.0,0.9134,5e-05,10.3908]
[1776884590216,45.73,78933.34,0.0,0.91296,5e-05,10.42862]
[1776884591223,45.73,78930.03,0.0,0.91279,5e-05,10.44377]
[1776884593236,45.73,78927.17,0.0,0.91264,5e-05,10.45681]
[1776884596260,45.73,78920.49,0.0,0.91229,5e-05,10.48729]
[1776884601295,45.72,78919.65,0.0,0.91225,5e-05,10.49074]
[1776884606330,45.72,78921.68,0.0,0.91236,5e-05,10.48105]
[1776884607337,45.72,78924.77,0.0,0.91252,5e-05,10.46681]
[1776884611365,45.72,78921.84,0.0,0.9124,5e-05,10.47605]
[1776884612372,45.72,78913.17,0.0,0.91194,5e-05,10.51578]
[1776884613379,45.72,78908.66,0.0,0.9117,5e-05,10.53643]
[1776884614388,45.72,78905.0,0.0,0.91151,5e-05,10.55314]
[1776884615395,45.72,78902.55,0.0,0.91138,5e-05,10.56427]
[1776884616402,45.72,78893.56,0.0,0.9109,5e-05,10.60552]
[1776884617410,45.72,78890.66,0.0,0.91075,5e-05,10.61871]
[1776884618417,45.72,78891.36,0.0,0.91079,5e-05,10.61522]
[1776884622446,45.72,78870.35,0.0,0.90967,5e-05,10.71123]
[1776884623453,45.72,78862.92,0.0,0.90926,5e-05,10.74567]
[1776884624460,45.72,78856.44,0.0,0.90891,5e-05,10.77561]
[1776884625467,45.72,78851.02,0.0,0.90862,5e-05,10.80061]
[1776884626463,45.72,78851.02,0.0,0.90862,5e-05,10.80061]
[1776884626474,45.72,78849.35,0.0,0.90853,5e-05,10.80814]
[1776884626709,45.72,78849.35,0.0,0.90853,5e-05,10.80814]
[1776884627481,45.72,78853.35,0.0,0.90875,5e-05,10.78927]
[1776884628488,45.71,78850.34,0.0,0.90859,5e-05,10.80297]
[1776884631512,45.71,78845.86,0.0,0.90836,5e-05,10.82302]
[1776884634681,45.71,78845.64,0.0,0.90835,5e-05,10.82346]
[1776884635128,45.71,78845.64,0.0,0.90835,5e-05,10.82346]
[1776884635209,45.71,78845.64,0.0,0.90835,5e-05,10.82346]
[1776884635231,45.71,78845.64,0.0,0.90835,5e-05,10.82346]
[1776884635236,45.71,78820.18,0.0,0.90696,6e-05,10.94162]
[1776884635543,45.71,78807.52,0.0,0.90625,6e-05,11.00089]
[1776884637414,45.71,78807.52,0.0,0.90625,6e-05,11.00089]
[1776884637515,45.71,78807.49,0.0,0.90626,6e-05,10.99997]
[1776884637817,45.71,78807.49,0.0,0.90626,6e-05,10.99997]
[1776884637881,45.71,78813.95,0.0,0.90663,6e-05,10.96913]
[1776884641398,45.7,78810.1,0.0,0.90643,6e-05,10.98558]
[1776884641587,45.7,78815.41,0.0,0.90673,6e-05,10.96072]
[1776884645615,45.7,78807.37,0.0,0.90631,6e-05,10.99575]
[1776884646625,45.69,78802.55,0.0,0.90605,6e-05,11.01779]
[1776884649645,45.69,78799.64,0.0,0.9059,6e-05,11.03057]
[1776884650652,45.69,78794.66,0.0,0.90562,6e-05,11.05364]
[1776884651942,45.69,78794.66,0.0,0.90562,6e-05,11.05364]
[1776884652035,45.69,78795.1,0.0,0.90565,6e-05,11.05123]
[1776884653679,45.69,78785.63,0.0,0.90513,6e-05,11.09505]
[1776884654685,45.69,78779.37,0.0,0.90478,6e-05,11.12411]
[1776884659721,45.68,78781.78,0.0,0.90494,6e-05,11.11054]
[1776884660728,45.68,78777.0,0.0,0.90468,6e-05,11.13264]
[1776884661735,45.68,78779.46,0.0,0.90482,6e-05,11.1206]
[1776884666770,45.67,78783.13,0.0,0.90505,6e-05,11.10122]
[1776884671009,45.67,78780.9,0.0,0.90494,6e-05,11.11057]
[1776884671213,45.67,78780.9,0.0,0.90494,6e-05,11.11057]
[1776884671290,45.67,78780.9,0.0,0.90494,6e-05,11.11057]
[1776884671373,45.67,78777.06,0.0,0.90476,6e-05,11.1242]
[1776884671807,45.67,78771.54,0.0,0.90445,6e-05,11.15008]
[1776884672814,45.67,78776.67,0.0,0.90474,6e-05,11.1257]
[1776884673821,45.67,78784.11,0.0,0.90516,6e-05,11.09023]
[1776884674835,45.67,78781.76,0.0,0.90503,6e-05,11.10092]
[1776884675841,45.67,78777.85,0.0,0.90482,6e-05,11.11923]
[1776884676848,45.67,78783.29,0.0,0.90512,6e-05,11.09346]
[1776884680878,45.66,78785.78,0.0,0.90528,6e-05,11.08025]
[1776884685914,45.66,78797.69,0.0,0.90597,6e-05,11.02251]
[1776884686922,45.66,78803.65,0.0,0.9063,6e-05,10.99427]
[1776884687928,45.66,78809.95,0.0,0.90666,6e-05,10.96451]
[1776884689942,45.66,78816.0,0.0,0.907,6e-05,10.93583]
[1776884694977,45.66,78818.3,0.0,0.90713,6e-05,10.92439]
[1776884699005,45.65,78815.79,0.0,0.907,6e-05,10.93557]
[1776884700017,45.65,78808.59,0.0,0.9066,6e-05,10.96914]
[1776884701028,45.65,78789.16,0.0,0.90552,6e-05,11.06017]
[1776884701726,45.65,78789.16,0.0,0.90552,6e-05,11.06017]
[1776884702031,45.65,78775.52,0.0,0.90475,6e-05,11.12433]
[1776884703039,45.65,78775.96,0.0,0.90478,6e-05,11.12208]
[1776884704542,45.65,78775.96,0.0,0.90478,6e-05,11.12208]
[1776884704598,45.65,78777.3,0.0,0.90486,6e-05,11.1156]
[1776884705053,45.65,78766.3,0.0,0.90424,6e-05,11.16734]
[1776884706060,45.65,78759.33,0.0,0.90384,6e-05,11.20004]
[1776884709081,45.65,78763.94,0.0,0.90412,6e-05,11.17737]
[1776884712102,45.65,78756.32,0.0,0.90369,6e-05,11.21261]
[1776884715123,45.65,78761.05,0.0,0.90397,6e-05,11.18931]
[1776884720553,45.64,78760.72,0.0,0.90397,6e-05,11.18973]
[1776884722174,45.64,78748.92,0.0,0.9033,6e-05,11.24473]
[1776884723072,45.64,78748.92,0.0,0.9033,6e-05,11.24473]
[1776884723165,45.64,78748.92,0.0,0.9033,6e-05,11.24473]
[1776884723199,45.64,78748.92,0.0,0.9033,6e-05,11.24473]
[1776884723266,45.64,78733.06,0.0,0.9024,6e-05,11.3196]
[1776884724186,45.64,78729.06,0.0,0.90217,6e-05,11.33842]
[1776884726201,45.64,78731.46,0.0,0.90231,6e-05,11.32659]
[1776884727208,45.64,78738.42,0.0,0.90272,6e-05,11.29335]
[1776884728214,45.64,78745.43,0.0,0.90312,6e-05,11.25996]
[1776884733253,45.64,78747.96,0.0,0.9033,6e-05,11.24349]
[1776884738287,45.64,78748.71,0.0,0.90335,6e-05,11.23961]
[1776884739295,45.64,78752.4,0.0,0.90356,6e-05,11.22207]
[1776884740302,45.64,78761.79,0.0,0.90409,6e-05,11.17763]
[1776884741309,45.64,78764.81,0.0,0.90426,6e-05,11.1634]
[1776884743323,45.64,78758.47,0.0,0.9039,6e-05,11.19348]
[1776884744329,45.64,78755.25,0.0,0.90372,6e-05,11.20872]
[1776884747351,45.64,78760.72,0.0,0.90403,6e-05,11.18283]
[1776884748390,45.64,78775.83,0.0,0.90488,6e-05,11.11152]
[1776884749535,45.64,78775.83,0.0,0.90488,6e-05,11.11152]
[1776884749557,45.64,78848.16,0.0,0.9089,5e-05,10.77256]
[1776884750247,45.64,78848.16,0.0,0.9089,5e-05,10.77256]
[1776884750378,45.64,78853.9,0.0,0.90921,5e-05,10.74674]
[1776884750803,45.64,78853.9,0.0,0.90921,5e-05,10.74674]
[1776884751398,45.64,78853.9,0.0,0.90921,5e-05,10.74674]
[1776884751586,45.64,78853.9,0.0,0.90921,5e-05,10.74674]
[1776884751406,45.64,78848.34,0.0,0.9089,5e-05,10.77272]
[1776884752033,45.64,78848.34,0.0,0.9089,5e-05,10.77272]
[1776884752394,45.64,78848.34,0.0,0.9089,5e-05,10.77272]
[1776884752418,45.64,78847.83,0.0,0.90887,5e-05,10.77518]
[1776884752945,45.64,78847.83,0.0,0.90887,5e-05,10.77518]
[1776884755413,45.64,78839.26,0.0,0.90841,5e-05,10.81441]
[1776884756420,45.64,78836.24,0.0,0.90825,5e-05,10.8282]
[1776884758567,45.63,78834.68,0.0,0.90817,5e-05,10.83517]
[1776884758602,45.63,78834.73,0.0,0.90817,5e-05,10.83461]
[1776884760448,45.63,78838.89,0.0,0.90841,5e-05,10.81459]
[1776884761455,45.63,78835.51,0.0,0.90823,5e-05,10.83006]
[1776884762464,45.63,78830.82,0.0,0.90797,6e-05,10.85194]
[1776884763471,45.63,78821.01,0.0,0.90743,6e-05,10.89775]
[1776884764478,45.63,78816.75,0.0,0.90719,6e-05,10.91757]
[1776884765485,45.63,78820.85,0.0,0.90742,6e-05,10.89825]
[1776884766492,45.63,78823.71,0.0,0.90758,6e-05,10.88477]
[1776884767499,45.63,78826.23,0.0,0.90772,6e-05,10.87291]
[1776884769513,45.63,78829.34,0.0,0.90789,6e-05,10.85826]
[1776884770520,45.63,78837.96,0.0,0.90837,5e-05,10.818]
[1776884771527,45.63,78831.18,0.0,0.90799,6e-05,10.84966]
[1776884772534,45.63,78825.84,0.0,0.9077,6e-05,10.87457]
[1776884775555,45.63,78829.45,0.0,0.90791,6e-05,10.8569]
[1776884779582,45.63,78832.22,0.0,0.90806,6e-05,10.84378]
[1776884781597,45.63,78829.78,0.0,0.90793,6e-05,10.85514]
[1776884782604,45.63,78826.81,0.0,0.90777,6e-05,10.86898]
[1776884787638,45.62,78826.75,0.0,0.90778,6e-05,10.86778]
[1776884788646,45.62,78820.47,0.0,0.90743,6e-05,10.89709]
[1776884791667,45.62,78812.87,0.0,0.90705,6e-05,10.92804]
[1776884792674,45.62,78810.47,0.0,0.90692,6e-05,10.93913]
[1776884793681,45.62,78807.6,0.0,0.90676,6e-05,10.95243]
[1776884795695,45.62,78812.65,0.0,0.90704,6e-05,10.92898]
[1776884800729,45.62,78811.69,0.0,0.907,6e-05,10.93244]
[1776884801737,45.62,78808.44,0.0,0.90681,6e-05,10.94783]
[1776884803751,45.62,78805.4,0.0,0.90664,6e-05,10.96206]
[1776884805764,45.62,78810.15,0.0,0.90691,6e-05,10.94]
[1776884806772,45.62,78815.15,0.0,0.90719,6e-05,10.91641]
[1776884809792,45.62,78819.17,0.0,0.90741,6e-05,10.89725]
[1776884813821,45.62,78815.08,0.0,0.90719,6e-05,10.91608]
[1776884817849,45.62,78818.77,0.0,0.9074,6e-05,10.89843]
[1776884820870,45.62,78814.56,0.0,0.90717,6e-05,10.9179]
[1776884821877,45.62,78810.01,0.0,0.90692,6e-05,10.93914]
[1776884822884,45.62,78807.7,0.0,0.90679,6e-05,10.95]
[1776884825905,45.62,78792.04,0.0,0.90591,6e-05,11.02377]
[1776884826923,45.62,78783.91,0.0,0.90546,6e-05,11.06182]
[1776884827929,45.62,78768.23,0.0,0.90458,6e-05,11.13538]
[1776884829359,45.62,78764.24,0.0,0.90435,6e-05,11.15406]
[1776884831455,45.62,78763.23,0.0,0.9043,6e-05,11.15863]
[1776884831481,45.62,78763.23,0.0,0.9043,6e-05,11.15863]
[1776884831553,45.61,78762.9,0.0,0.90428,6e-05,11.15998]
[1776884831958,45.61,78759.52,0.0,0.90409,6e-05,11.17575]
[1776884834978,45.61,78762.51,0.0,0.90427,6e-05,11.16092]
[1776884836991,45.61,78773.67,0.0,0.90491,6e-05,11.10782]
[1776884837998,45.61,78781.21,0.0,0.90533,6e-05,11.07214]
[1776884839006,45.61,78783.73,0.0,0.90548,6e-05,11.0602]
[1776884842028,45.61,78780.67,0.0,0.90531,6e-05,11.07443]
[1776884845049,45.61,78785.04,0.0,0.90555,6e-05,11.05362]
[1776884846056,45.61,78792.88,0.0,0.90599,6e-05,11.01669]
[1776884847447,45.61,78792.88,0.0,0.90599,6e-05,11.01669]
[1776884847691,45.61,78792.88,0.0,0.90599,6e-05,11.01669]
[1776884847544,45.61,78796.43,0.0,0.90619,6e-05,11.00002]
[1776884850088,45.61,78802.16,0.0,0.90651,6e-05,10.97328]
[1776884851094,45.61,78790.79,0.0,0.9059,6e-05,11.02273]
[1776884852101,45.61,78789.71,0.0,0.90584,6e-05,11.02782]
[1776884856130,45.61,78782.32,0.0,0.90543,6e-05,11.06256]
[1776884857138,45.61,78776.38,0.0,0.90509,6e-05,11.09048]
[1776884862173,45.61,78777.5,0.0,0.90516,6e-05,11.08461]
[1776884867208,45.61,78784.13,0.0,0.90554,6e-05,11.05287]
[1776884868215,45.61,78788.16,0.0,0.90577,6e-05,11.03385]
[1776884871236,45.61,78791.29,0.0,0.90595,6e-05,11.0191]
[1776884873250,45.61,78794.79,0.0,0.90614,6e-05,11.00264]
[1776884874257,45.61,78805.67,0.0,0.90675,6e-05,10.95131]
[1776884875264,45.61,78808.08,0.0,0.90689,6e-05,10.93984]
[1776884877284,45.61,78802.37,0.0,0.90657,6e-05,10.96633]
[1776884878290,45.61,78796.31,0.0,0.90623,6e-05,10.99487]
[1776884883325,45.61,78794.26,0.0,0.90612,6e-05,11.00468]
[1776884885339,45.61,78797.54,0.0,0.9063,6e-05,10.98936]
[1776884890374,45.61,78797.09,0.0,0.90627,6e-05,10.9918]
[1776884895408,45.61,78798.4,0.0,0.90634,6e-05,10.98604]
[1776884898431,45.61,78794.49,0.0,0.90612,6e-05,11.00466]
[1776884899439,45.61,78797.85,0.0,0.90631,6e-05,10.98893]
[1776884904474,45.61,78799.08,0.0,0.90637,6e-05,10.98362]
[1776884909509,45.61,78801.27,0.0,0.90648,6e-05,10.97384]
[1776884914544,45.61,78801.03,0.0,0.90649,6e-05,10.9715]
[1776884919579,45.61,78800.46,0.0,0.90646,6e-05,10.97477]
[1776884924614,45.62,78794.29,0.0,0.9061,6e-05,11.0043]
[1776884925621,45.62,78778.63,0.0,0.90522,6e-05,11.07805]
[1776884926628,45.62,78779.38,0.0,0.90527,6e-05,11.07447]
[1776884928642,45.62,78782.42,0.0,0.90544,6e-05,11.06008]
[1776884929649,45.62,78788.67,0.0,0.90579,6e-05,11.03065]
[1776884931669,45.62,78786.15,0.0,0.90565,6e-05,11.04256]
[1776884932673,45.62,78756.92,0.0,0.904,6e-05,11.18046]
[1776884933681,45.61,78748.44,0.0,0.90352,6e-05,11.22039]
[1776884935240,45.61,78747.58,0.0,0.90347,6e-05,11.22419]
[1776884935269,45.61,78747.58,0.0,0.90347,6e-05,11.22419]
[1776884935695,45.61,78748.96,0.0,0.90355,6e-05,11.21737]
[1776884939210,45.61,78747.92,0.0,0.9035,6e-05,11.2215]
[1776884939723,45.61,78742.79,0.0,0.90321,6e-05,11.24553]
[1776884940730,45.61,78745.68,0.0,0.90338,6e-05,11.23152]
[1776884945766,45.61,78746.77,0.0,0.90346,6e-05,11.22493]
[1776884948787,45.6,78743.78,0.0,0.9033,6e-05,11.23823]
[1776884953822,45.6,78745.5,0.0,0.90341,6e-05,11.2286]
[1776884957850,45.6,78748.45,0.0,0.9036,6e-05,11.2135]
[1776884963892,45.59,78752.56,0.0,0.90385,6e-05,11.19245]
[1776884964943,45.59,78765.62,0.0,0.90459,6e-05,11.13043]
[1776884965905,45.59,78772.26,0.0,0.90497,6e-05,11.09886]
[1776884966912,45.59,78771.12,0.0,0.90491,6e-05,11.1041]
[1776884967920,45.59,78763.92,0.0,0.9045,6e-05,11.13801]
[1776884968927,45.59,78761.04,0.0,0.90434,6e-05,11.15153]
[1776884970941,45.59,78755.91,0.0,0.90405,6e-05,11.17547]
[1776884971947,45.59,78753.56,0.0,0.90395,6e-05,11.18235]
[1776884976982,45.59,78751.57,0.0,0.90385,6e-05,11.19065]
[1776884978997,45.59,78756.05,0.0,0.90411,6e-05,11.16898]
[1776884980009,45.59,78759.48,0.0,0.90431,6e-05,11.15253]
[1776884985041,45.58,78758.17,0.0,0.90424,6e-05,11.15819]
[1776884990076,45.58,78758.82,0.0,0.90429,6e-05,11.15423]
[1776884993097,45.58,78761.34,0.0,0.90444,6e-05,11.14182]
[1776884996119,45.58,78764.41,0.0,0.90462,6e-05,11.12686]
[1776884997126,45.58,78770.09,0.0,0.90494,6e-05,11.09991]
[1776884998136,45.58,78776.74,0.0,0.90532,6e-05,11.06845]
[1776884999140,45.58,78783.83,0.0,0.90571,6e-05,11.03501]
[1776885001154,45.58,78790.19,0.0,0.90607,6e-05,11.00512]
[1776885002161,45.58,78784.35,0.0,0.90574,6e-05,11.03266]
[1776885003168,45.58,78780.68,0.0,0.90554,6e-05,11.04996]
[1776885005182,45.58,78783.55,0.0,0.9057,6e-05,11.03642]
[1776885006190,45.58,78786.88,0.0,0.90588,6e-05,11.02075]
[1776885008204,45.58,78789.28,0.0,0.90602,6e-05,11.00953]
[1776885010218,45.58,78792.43,0.0,0.90619,6e-05,10.99483]
[1776885013239,45.58,78789.84,0.0,0.90605,6e-05,11.00725]
[1776885018274,45.58,78788.33,0.0,0.90596,6e-05,11.01467]
[1776885022302,45.58,78781.52,0.0,0.90557,6e-05,11.04696]
[1776885024315,45.58,78786.09,0.0,0.90583,6e-05,11.02545]
[1776885025323,45.58,78789.75,0.0,0.90603,6e-05,11.00828]
[1776885027336,45.58,78792.06,0.0,0.90616,6e-05,10.99756]
[1776885032372,45.58,78787.01,0.0,0.9059,6e-05,11.01769]
[1776885033379,45.58,78783.59,0.0,0.90571,6e-05,11.03384]
[1776885035392,45.58,78786.06,0.0,0.90585,6e-05,11.02229]
[1776885038414,45.58,78783.18,0.0,0.90568,6e-05,11.036]
[1776885039421,45.58,78785.54,0.0,0.90582,6e-05,11.02492]
[1776885041435,45.59,78789.01,0.0,0.90601,6e-05,11.00869]
[1776885042442,45.59,78795.41,0.0,0.90637,6e-05,10.97869]
[1776885043448,45.59,78799.08,0.0,0.90657,6e-05,10.96157]
[1776885048485,45.59,78799.05,0.0,0.90656,6e-05,10.96252]
[1776885050500,45.59,78795.58,0.0,0.90636,6e-05,10.9791]
[1776885053522,45.59,78787.7,0.0,0.90592,6e-05,11.01651]
[1776885054528,45.59,78784.49,0.0,0.90574,6e-05,11.03168]
[1776885057550,45.59,78788.75,0.0,0.90597,6e-05,11.01178]
[1776885060571,45.59,78794.27,0.0,0.90628,6e-05,10.98607]
[1776885065609,45.59,78794.04,0.0,0.90626,6e-05,10.98773]
[1776885068630,45.59,78799.11,0.0,0.90654,6e-05,10.96427]
[1776885071652,45.59,78796.77,0.0,0.9064,6e-05,10.97572]
[1776885074673,45.59,78794.15,0.0,0.90625,6e-05,10.98843]
[1776885076687,45.6,78789.45,0.0,0.90599,6e-05,11.01075]
[1776885080715,45.6,78794.7,0.0,0.90628,6e-05,10.98636]
[1776885081722,45.6,78802.01,0.0,0.90668,6e-05,10.95216]
[1776885082729,45.6,78808.11,0.0,0.90702,6e-05,10.92372]
[1776885083199,45.6,78808.11,0.0,0.90702,6e-05,10.92372]
[1776885083736,45.6,78815.82,0.0,0.90745,6e-05,10.88782]
[1776885088771,45.6,78813.79,0.0,0.90732,6e-05,10.89864]
[1776885093806,45.6,78813.17,0.0,0.9073,6e-05,10.89871]
[1776885098841,45.61,78812.09,0.0,0.90723,6e-05,10.90494]
[1776885102869,45.61,78809.21,0.0,0.90706,6e-05,10.91929]
[1776885105890,45.61,78805.39,0.0,0.90684,6e-05,10.93774]
[1776885110924,45.61,78806.6,0.0,0.9069,6e-05,10.9329]
[1776885114953,45.61,78809.46,0.0,0.90705,6e-05,10.92017]
[1776885115960,45.61,78813.63,0.0,0.90728,6e-05,10.90083]
[1776885117974,45.61,78809.97,0.0,0.90707,6e-05,10.91839]
[1776885119987,45.62,78806.4,0.0,0.90687,6e-05,10.93548]
[1776885124017,45.62,78808.76,0.0,0.90699,6e-05,10.92506]
[1776885128048,45.62,78811.29,0.0,0.90712,6e-05,10.91392]
[1776885133083,45.62,78811.73,0.0,0.90714,6e-05,10.91279]
[1776885135190,45.62,78816.69,0.0,0.90741,6e-05,10.88994]
[1776885136104,45.62,78828.49,0.0,0.90806,6e-05,10.83498]
[1776885139060,45.62,78828.47,0.0,0.90805,6e-05,10.83591]
[1776885139125,45.62,78825.71,0.0,0.90789,6e-05,10.8488]
[1776885144160,45.63,78829.48,0.0,0.90808,6e-05,10.83268]
[1776885146174,45.63,78833.25,0.0,0.90828,5e-05,10.81571]
[1776885147181,45.63,78835.83,0.0,0.90842,5e-05,10.80401]
[1776885149195,45.63,78839.48,0.0,0.90862,5e-05,10.78742]
[1776885150202,45.63,78842.6,0.0,0.90879,5e-05,10.77299]
[1776885154232,45.63,78845.54,0.0,0.90897,5e-05,10.75604]
[1776885159267,45.64,78846.98,0.0,0.90902,5e-05,10.75157]
[1776885164302,45.64,78845.26,0.0,0.9089,5e-05,10.76161]
[1776885169337,45.65,78836.42,0.0,0.9084,5e-05,10.80473]
[1776885170934,45.65,78836.42,0.0,0.9084,5e-05,10.80473]
[1776885170946,45.65,78836.42,0.0,0.9084,5e-05,10.80473]
[1776885171041,45.65,78836.42,0.0,0.9084,5e-05,10.80473]
[1776885171080,45.65,78836.42,0.0,0.9084,5e-05,10.80473]
[1776885171032,45.65,78830.65,0.0,0.90808,6e-05,10.83196]
[1776885171356,45.65,78818.62,0.0,0.90741,6e-05,10.88814]
[1776885172363,45.65,78818.02,0.0,0.90737,6e-05,10.89141]
[1776885174408,45.65,78817.63,0.0,0.90735,6e-05,10.89341]
[1776885174871,45.65,78815.98,0.0,0.90726,6e-05,10.90131]
[1776885175384,45.65,78812.18,0.0,0.90705,6e-05,10.91926]
[1776885178409,45.65,78815.2,0.0,0.90721,6e-05,10.90554]
[1776885180424,45.65,78817.69,0.0,0.90734,6e-05,10.89423]
[1776885181430,45.65,78814.89,0.0,0.90718,6e-05,10.9075]
[1776885186467,45.66,78819.25,0.0,0.90742,6e-05,10.88792]
[1776885187474,45.66,78824.76,0.0,0.90772,6e-05,10.86237]
[1776885188481,45.66,78828.72,0.0,0.90793,6e-05,10.84411]
[1776885190495,45.66,78834.12,0.0,0.90823,5e-05,10.81942]
[1776885192509,45.66,78836.71,0.0,0.90836,5e-05,10.80793]
[1776885196537,45.66,78833.66,0.0,0.90818,5e-05,10.82331]
[1776885199558,45.67,78836.43,0.0,0.90832,5e-05,10.81123]
[1776885200565,45.67,78839.56,0.0,0.90849,5e-05,10.79694]
[1776885205600,45.67,78839.88,0.0,0.90849,5e-05,10.79704]
[1776885208621,45.67,78831.83,0.0,0.90804,6e-05,10.83545]
[1776885210635,45.67,78835.13,0.0,0.90821,5e-05,10.82056]
[1776885214663,45.68,78832.96,0.0,0.90811,5e-05,10.82771]
[1776885217686,45.68,78830.08,0.0,0.90795,6e-05,10.84189]
[1776885221714,45.68,78835.31,0.0,0.90822,5e-05,10.81845]
[1776885226748,45.68,78836.66,0.0,0.90828,5e-05,10.81351]
[1776885231784,45.69,78837.18,0.0,0.90829,5e-05,10.81248]
[1776885234764,45.69,78837.42,0.0,0.9083,5e-05,10.81192]
[1776885234805,45.69,78844.1,0.0,0.90866,5e-05,10.78111]
[1776885235812,45.69,78851.8,0.0,0.90908,5e-05,10.74564]
[1776885236819,45.69,78854.15,0.0,0.9092,5e-05,10.73511]
[1776885240847,45.69,78862.17,0.0,0.90963,5e-05,10.6992]
[1776885242861,45.7,78864.25,0.0,0.90973,5e-05,10.69019]
[1776885243868,45.7,78859.19,0.0,0.90945,5e-05,10.71383]
[1776885244875,45.7,78856.87,0.0,0.90932,5e-05,10.72502]
[1776885246889,45.7,78852.3,0.0,0.90907,5e-05,10.74675]
[1776885251924,45.7,78852.22,0.0,0.90904,5e-05,10.74893]
[1776885256959,45.71,78851.19,0.0,0.90897,5e-05,10.75545]
[1776885260829,45.71,78851.32,0.0,0.90897,5e-05,10.75552]
[1776885260987,45.71,78849.01,0.0,0.90883,5e-05,10.76692]
[1776885266021,45.71,78848.98,0.0,0.90881,5e-05,10.76862]
[1776885271057,45.72,78847.51,0.0,0.90874,5e-05,10.77295]
[1776885276092,45.72,78846.22,0.0,0.90866,5e-05,10.78041]
[1776885279117,45.72,78850.08,0.0,0.90886,5e-05,10.76334]
[1776885280125,45.72,78854.57,0.0,0.9091,5e-05,10.74281]
[1776885280439,45.72,78854.57,0.0,0.9091,5e-05,10.74281]
[1776885281132,45.72,78854.47,0.0,0.90909,5e-05,10.74363]
[1776885282139,45.73,78862.74,0.0,0.90954,5e-05,10.70562]
[1776885283146,45.73,78877.08,0.0,0.91031,5e-05,10.63968]
[1776885284153,45.73,78877.88,0.0,0.91034,5e-05,10.6365]
[1776885289188,45.73,78876.47,0.0,0.91025,5e-05,10.64424]
[1776885294223,45.73,78875.64,0.0,0.9102,5e-05,10.6493]
[1776885299258,45.74,78875.02,0.0,0.91015,5e-05,10.65339]
[1776885303286,45.74,78880.2,0.0,0.91042,5e-05,10.63044]
[1776885306309,45.74,78873.23,0.0,0.91003,5e-05,10.6635]
[1776885307316,45.74,78862.45,0.0,0.90944,5e-05,10.71398]
[1776885308323,45.74,78857.27,0.0,0.90915,5e-05,10.73851]
[1776885309330,45.75,78855.54,0.0,0.90905,5e-05,10.74698]
[1776885311345,45.75,78858.37,0.0,0.9092,5e-05,10.73466]
[1776885315373,45.75,78856.04,0.0,0.90905,5e-05,10.74712]
[1776885317387,45.75,78851.4,0.0,0.90879,5e-05,10.76945]
[1776885322423,45.76,78849.99,0.0,0.90869,5e-05,10.77813]
[1776885323431,45.76,78852.59,0.0,0.90883,5e-05,10.7664]
[1776885324438,45.76,78855.62,0.0,0.90899,5e-05,10.75269]
[1776885326452,45.76,78859.6,0.0,0.9092,5e-05,10.73498]
[1776885327459,45.76,78871.23,0.0,0.90983,5e-05,10.68124]
[1776885328875,45.76,78882.05,0.0,0.91041,5e-05,10.63145]
[1776885329472,45.76,78881.3,0.0,0.91036,5e-05,10.63519]
[1776885332494,45.77,78878.79,0.0,0.91025,5e-05,10.64356]
[1776885334507,45.77,78874.52,0.0,0.91001,5e-05,10.66381]
[1776885339543,45.77,78875.58,0.0,0.91006,5e-05,10.66007]
[1776885343571,45.77,78883.35,0.0,0.91047,5e-05,10.62515]
[1776885344578,45.77,78895.53,0.0,0.91112,5e-05,10.56933]
[1776885345585,45.77,78895.63,0.0,0.91112,5e-05,10.56926]
[1776885348462,45.78,78895.03,0.0,0.91108,5e-05,10.5728]
[1776885348606,45.78,78899.27,0.0,0.9113,5e-05,10.55367]
[1776885353641,45.78,78899.12,0.0,0.91127,5e-05,10.5564]
[1776885356662,45.78,78901.93,0.0,0.9114,5e-05,10.5447]
[1776885358677,45.79,78904.81,0.0,0.91155,5e-05,10.5323]
[1776885359684,45.79,78910.63,0.0,0.91185,5e-05,10.50601]
[1776885362705,45.79,78913.26,0.0,0.91198,5e-05,10.4954]
[1776885363712,45.8,78916.94,0.0,0.91212,5e-05,10.48341]
[1776885364719,45.8,78912.95,0.0,0.9119,5e-05,10.50222]
[1776885366732,45.81,78910.2,0.0,0.91174,5e-05,10.51578]
[1776885367740,45.81,78906.24,0.0,0.91153,5e-05,10.53441]
[1776885369756,45.81,78901.41,0.0,0.91126,5e-05,10.55743]
[1776885371770,45.81,78897.48,0.0,0.91104,5e-05,10.57626]
[1776885373784,45.81,78894.38,0.0,0.91087,5e-05,10.59121]
[1776885374791,45.81,78900.82,0.0,0.91121,5e-05,10.56192]
[1776885375798,45.82,78903.22,0.0,0.91133,5e-05,10.55126]
[1776885380832,45.82,78902.53,0.0,0.91127,5e-05,10.55638]
[1776885385870,45.82,78904.07,0.0,0.91133,5e-05,10.5512]
[1776885388892,45.83,78906.92,0.0,0.91147,5e-05,10.53929]
[1776885389899,45.83,78909.27,0.0,0.91159,5e-05,10.52891]
[1776885390906,45.83,78912.13,0.0,0.91174,5e-05,10.51591]
[1776885391914,45.83,78908.61,0.0,0.91158,5e-05,10.52819]
[1776885392921,45.83,78906.32,0.0,0.91146,5e-05,10.53882]
[1776885395942,45.83,78908.89,0.0,0.91159,5e-05,10.52735]
[1776885398963,45.83,78911.93,0.0,0.91175,5e-05,10.51375]
[1776885401984,45.83,78908.32,0.0,0.91155,5e-05,10.53071]
[1776885407019,45.83,78908.66,0.0,0.91157,5e-05,10.52971]
[1776885409032,45.83,78902.59,0.0,0.91124,5e-05,10.5578]
[1776885410040,45.84,78897.34,0.0,0.91095,5e-05,10.58231]
[1776885412054,45.84,78900.18,0.0,0.9111,5e-05,10.57021]
[1776885416082,45.84,78906.6,0.0,0.91142,5e-05,10.54272]
[1776885419103,45.85,78909.63,0.0,0.91156,5e-05,10.53003]
[1776885421117,45.85,78914.31,0.0,0.9118,5e-05,10.50941]
[1776885422124,45.85,78922.51,0.0,0.91224,5e-05,10.47199]
[1776885423131,45.85,78928.84,0.0,0.91257,5e-05,10.44325]
[1776885428166,45.87,78927.25,0.0,0.91238,5e-05,10.46022]
[1776885433202,45.87,78929.04,0.0,0.91246,5e-05,10.45314]
[1776885435216,45.88,78918.42,0.0,0.91189,5e-05,10.50216]
[1776885436223,45.88,78911.93,0.0,0.91154,5e-05,10.53204]
[1776885437230,45.88,78909.46,0.0,0.91141,5e-05,10.54346]
[1776885439246,45.88,78905.83,0.0,0.91122,5e-05,10.56027]
[1776885442399,45.88,78904.11,0.0,0.91112,5e-05,10.56888]
[1776885442267,45.88,78901.55,0.0,0.91098,5e-05,10.58099]
[1776885443274,45.88,78888.59,0.0,0.91028,5e-05,10.64093]
[1776885444281,45.88,78887.81,0.0,0.91023,5e-05,10.64503]
[1776885445288,45.88,78892.85,0.0,0.9105,5e-05,10.62205]
[1776885450323,45.89,78893.11,0.0,0.91049,5e-05,10.62243]
[1776885455358,45.89,78891.02,0.0,0.91038,5e-05,10.63044]
[1776885458382,45.9,78887.92,0.0,0.9102,5e-05,10.64629]
[1776885459386,45.9,78885.48,0.0,0.91006,5e-05,10.65802]
[1776885461401,45.9,78883.05,0.0,0.90992,5e-05,10.67017]
[1776885466435,45.9,78883.98,0.0,0.90994,5e-05,10.66817]
[1776885471470,45.91,78884.76,0.0,0.90996,5e-05,10.66682]
[1776885475498,45.91,78879.13,0.0,0.90964,5e-05,10.69454]
[1776885476504,45.92,78876.2,0.0,0.90947,5e-05,10.70849]
[1776885478519,45.92,78880.26,0.0,0.90968,5e-05,10.69054]
[1776885479525,45.92,78883.97,0.0,0.90988,5e-05,10.67383]
[1776885484561,45.92,78882.2,0.0,0.90976,5e-05,10.68414]
[1776885486574,45.93,78878.37,0.0,0.90954,5e-05,10.70266]
[1776885488589,45.93,78875.84,0.0,0.90939,5e-05,10.71556]
[1776885492618,45.93,78873.49,0.0,0.90925,5e-05,10.72792]
[1776885495818,45.93,78874.0,0.0,0.90927,5e-05,10.72631]
[1776885496078,45.93,78874.0,0.0,0.90927,5e-05,10.72631]
[1776885496082,45.93,78896.9,0.0,0.9105,5e-05,10.62089]
[1776885496643,45.93,78896.9,0.0,0.9105,5e-05,10.62089]
[1776885496816,45.93,78896.9,0.0,0.9105,5e-05,10.62089]
[1776885496852,45.94,78911.93,0.0,0.9113,5e-05,10.55214]
[1776885498285,45.94,78911.93,0.0,0.9113,5e-05,10.55214]
[1776885498364,45.94,78911.56,0.0,0.91128,5e-05,10.55418]
[1776885498827,45.94,78911.56,0.0,0.91128,5e-05,10.55418]
[1776885504702,45.94,78911.69,0.0,0.91128,5e-05,10.55402]
[1776885507723,45.94,78908.77,0.0,0.91112,5e-05,10.56759]
[1776885511751,45.94,78912.27,0.0,0.91133,5e-05,10.54832]
[1776885514773,45.94,78915.07,0.0,0.91146,5e-05,10.53664]
[1776885517793,45.95,78911.88,0.0,0.91128,5e-05,10.55246]
[1776885522828,45.95,78905.82,0.0,0.91093,5e-05,10.58234]
[1776885523835,45.95,78903.02,0.0,0.91078,5e-05,10.5958]
[1776885525849,45.96,78905.99,0.0,0.91092,5e-05,10.58336]
[1776885529877,45.96,78898.84,0.0,0.91051,5e-05,10.61859]
[1776885530884,45.97,78895.37,0.0,0.91027,5e-05,10.64001]
[1776885532898,45.98,78897.79,0.0,0.91038,5e-05,10.62994]
[1776885537933,45.98,78897.83,0.0,0.91036,5e-05,10.63239]
[1776885542345,45.99,78897.86,0.0,0.91034,5e-05,10.63382]
[1776885542374,45.99,78913.12,0.0,0.91115,5e-05,10.56434]
[1776885543446,45.99,78913.12,0.0,0.91115,5e-05,10.56434]
[1776885543522,45.99,78931.36,0.0,0.91212,5e-05,10.48093]
[1776885543992,45.99,78933.01,0.0,0.9122,5e-05,10.47357]
[1776885544998,45.99,78930.52,0.0,0.91207,5e-05,10.48512]
[1776885545760,45.99,78930.52,0.0,0.91207,5e-05,10.48512]
[1776885546021,45.99,78930.22,0.0,0.91205,5e-05,10.48665]
[1776885551051,46.0,78930.09,0.0,0.91202,5e-05,10.48962]
[1776885556085,46.0,78931.23,0.0,0.91205,5e-05,10.48681]
[1776885561122,46.01,78933.04,0.0,0.91213,5e-05,10.4801]
[1776885564596,46.01,78933.02,0.0,0.91212,5e-05,10.48058]
[1776885565290,46.01,78933.07,0.0,0.91212,5e-05,10.48055]
[1776885565501,46.01,78933.07,0.0,0.91212,5e-05,10.48055]
[1776885565539,46.01,78933.07,0.0,0.91212,5e-05,10.48055]
[1776885565537,46.01,78952.35,0.0,0.91313,5e-05,10.39295]
[1776885566343,46.01,78952.35,0.0,0.91313,5e-05,10.39295]
[1776885566408,46.01,78952.35,0.0,0.91313,5e-05,10.39295]
[1776885566431,46.01,78967.1,0.0,0.9139,5e-05,10.32636]
[1776885567165,46.01,78964.99,0.0,0.91378,5e-05,10.33637]
[1776885569179,46.01,78961.87,0.0,0.91361,5e-05,10.35135]
[1776885571253,46.01,78962.65,0.0,0.91365,5e-05,10.34822]
[1776885573207,46.02,78960.02,0.0,0.91353,5e-05,10.35739]
[1776885574214,46.02,78949.8,0.0,0.91299,5e-05,10.4042]
[1776885575222,46.02,78947.79,0.0,0.91288,5e-05,10.41365]
[1776885579251,46.02,78940.9,0.0,0.9125,5e-05,10.44619]
[1776885584286,46.02,78945.34,0.0,0.91272,5e-05,10.42722]
[1776885586299,46.02,78949.14,0.0,0.91292,5e-05,10.4105]
[1776885589321,46.03,78952.18,0.0,0.91307,5e-05,10.39759]
[1776885590319,46.03,78952.18,0.0,0.91307,5e-05,10.39759]
[1776885591335,46.03,78956.75,0.0,0.9133,5e-05,10.3775]
[1776885593349,46.03,78953.07,0.0,0.9131,5e-05,10.39491]
[1776885598384,46.03,78953.38,0.0,0.9131,5e-05,10.39513]
[1776885601405,46.04,78950.17,0.0,0.91292,5e-05,10.41067]
[1776885602412,46.04,78954.38,0.0,0.91313,5e-05,10.39183]
[1776885603419,46.04,78958.28,0.0,0.91333,5e-05,10.37446]
[1776885608454,46.04,78956.67,0.0,0.91323,5e-05,10.38351]
[1776885613489,46.05,78958.41,0.0,0.9133,5e-05,10.37734]
[1776885614500,46.05,78977.23,0.0,0.91428,5e-05,10.29245]
[1776885615507,46.05,78982.89,0.0,0.91456,5e-05,10.26736]
[1776885617696,46.05,78983.93,0.0,0.91461,5e-05,10.26318]
[1776885620613,46.06,78986.54,0.0,0.91472,5e-05,10.25347]
[1776885621364,46.06,78986.54,0.0,0.91472,5e-05,10.25347]
[1776885621549,46.06,78986.54,0.0,0.91472,5e-05,10.25347]
[1776885621568,46.06,78998.63,0.0,0.91534,5e-05,10.19951]
[1776885622576,46.06,79001.26,0.0,0.91547,5e-05,10.18825]
[1776885624564,46.06,79000.57,0.0,0.91542,5e-05,10.19199]
[1776885629627,46.07,78999.19,0.0,0.91531,5e-05,10.2017]
[1776885630634,46.07,78995.97,0.0,0.91514,5e-05,10.21682]
[1776885632647,46.07,78984.86,0.0,0.91459,5e-05,10.26411]
[1776885633654,46.07,78980.19,0.0,0.91434,5e-05,10.28577]
[1776885634662,46.08,78977.15,0.0,0.91418,5e-05,10.30001]
[1776885635634,46.08,78977.15,0.0,0.91418,5e-05,10.30001]
[1776885635669,46.08,78970.93,0.0,0.91385,5e-05,10.3286]
[1776885636442,46.08,78970.93,0.0,0.91385,5e-05,10.3286]
[1776885636676,46.08,78962.3,0.0,0.91339,5e-05,10.36812]
[1776885638691,46.08,78959.97,0.0,0.91326,5e-05,10.37941]
[1776885641711,46.08,78957.3,0.0,0.91312,5e-05,10.39246]
[1776885645740,46.08,78960.85,0.0,0.91329,5e-05,10.37751]
[1776885650775,46.09,78959.22,0.0,0.91319,5e-05,10.38641]
[1776885655810,46.09,78960.44,0.0,0.91323,5e-05,10.38265]
[1776885660845,46.1,78960.94,0.0,0.91324,5e-05,10.38191]
[1776885664873,46.1,78964.56,0.0,0.91341,5e-05,10.3667]
[1776885668901,46.1,78967.08,0.0,0.91353,5e-05,10.3566]
[1776885673936,46.11,78965.47,0.0,0.91343,5e-05,10.36557]
[1776885676957,46.11,78962.55,0.0,0.91327,5e-05,10.37974]
[1776885681469,46.11,78963.68,0.0,0.91332,5e-05,10.37491]
[1776885681567,46.11,78968.33,0.0,0.91355,5e-05,10.35477]
[1776885681996,46.11,78979.73,0.0,0.91414,5e-05,10.30322]
[1776885683003,46.11,78983.55,0.0,0.91433,5e-05,10.28673]
[1776885684837,46.11,78985.49,0.0,0.91443,5e-05,10.27842]
[1776885693084,46.12,78982.9,0.0,0.91428,5e-05,10.29009]
[1776885698119,46.13,78984.13,0.0,0.91432,5e-05,10.2867]
[1776885703155,46.14,78984.07,0.0,0.91429,5e-05,10.28913]
[1776885708190,46.14,78984.43,0.0,0.91429,5e-05,10.28966]
[1776885713225,46.15,78981.35,0.0,0.9141,5e-05,10.30568]
[1776885715239,46.15,78975.79,0.0,0.91381,5e-05,10.33158]
[1776885716246,46.15,78971.35,0.0,0.91357,5e-05,10.35201]
[1776885717037,46.15,78971.35,0.0,0.91357,5e-05,10.35201]
[1776885717253,46.15,78980.68,0.0,0.91405,5e-05,10.31018]
[1776885718260,46.15,78988.53,0.0,0.91445,5e-05,10.27516]
[1776885720592,46.15,78989.93,0.0,0.91452,5e-05,10.2693]
[1776885726317,46.16,78986.85,0.0,0.91433,5e-05,10.28622]
[1776885731352,46.16,78988.19,0.0,0.91437,5e-05,10.28229]
[1776885736387,46.17,78989.65,0.0,0.91443,5e-05,10.27783]
[1776885741422,46.17,78991.27,0.0,0.91448,5e-05,10.27267]
[1776885746460,46.18,78991.01,0.0,0.91445,5e-05,10.27601]
[1776885749481,46.18,78996.74,0.0,0.91473,5e-05,10.25149]
[1776885750488,46.18,78999.65,0.0,0.91487,5e-05,10.23886]
[1776885755523,46.19,78996.9,0.0,0.91473,5e-05,10.24965]
[1776885758192,46.19,78995.9,0.0,0.91467,5e-05,10.25506]
[1776885758543,46.19,78975.52,0.0,0.91361,5e-05,10.34739]
[1776885759551,46.19,78966.03,0.0,0.91312,5e-05,10.3906]
[1776885760558,46.19,78966.59,0.0,0.91314,5e-05,10.38829]
[1776885761780,46.19,78966.59,0.0,0.91314,5e-05,10.38829]
[1776885761819,46.2,78966.44,0.0,0.91313,5e-05,10.3892]
[1776885763579,46.2,78958.75,0.0,0.91273,5e-05,10.42449]
[1776885764586,46.2,78956.15,0.0,0.91259,5e-05,10.43644]
[1776885765592,46.2,78959.22,0.0,0.91275,5e-05,10.42268]
[1776885770628,46.2,78958.56,0.0,0.9127,5e-05,10.42654]
[1776885772642,46.2,78956.25,0.0,0.91258,5e-05,10.43736]
[1776885777676,46.2,78955.12,0.0,0.91251,5e-05,10.44321]
[1776885782712,46.2,78954.16,0.0,0.91245,5e-05,10.44823]
[1776885786741,46.21,78950.55,0.0,0.91226,5e-05,10.46514]
[1776885788756,46.21,78953.94,0.0,0.91243,5e-05,10.44996]
[1776885793791,46.21,78956.47,0.0,0.91256,5e-05,10.43907]
[1776885796812,46.21,78953.88,0.0,0.91242,5e-05,10.45121]
[1776885798826,46.21,78957.76,0.0,0.91262,5e-05,10.43385]
[1776885799288,46.21,78957.76,0.0,0.91262,5e-05,10.43385]
[1776885799833,46.21,78964.61,0.0,0.91298,5e-05,10.40291]
[1776885801847,46.21,78965.96,0.0,0.91304,5e-05,10.39712]
[1776885802380,46.21,78965.96,0.0,0.91304,5e-05,10.39712]
[1776885802854,46.21,78965.43,0.0,0.91301,5e-05,10.39971]
[1776885804868,46.21,78969.81,0.0,0.91324,5e-05,10.38028]
[1776885806882,46.21,78973.15,0.0,0.91341,5e-05,10.3656]
[1776885807128,46.21,78973.15,0.0,0.91341,5e-05,10.3656]
[1776885807889,46.21,78984.82,0.0,0.91401,5e-05,10.31316]
[1776885808895,46.21,78988.71,0.0,0.91421,5e-05,10.29588]
[1776885809913,46.21,78988.92,0.0,0.91421,5e-05,10.29527]
[1776885814938,46.22,78986.53,0.0,0.9141,5e-05,10.30385]
[1776885816951,46.22,78980.84,0.0,0.9138,5e-05,10.33022]
[1776885821987,46.22,78981.52,0.0,0.91381,5e-05,10.32873]
[1776885827023,46.23,78982.72,0.0,0.91386,5e-05,10.32527]
[1776885832056,46.23,78983.12,0.0,0.91386,5e-05,10.32512]
[1776885837092,46.24,78983.09,0.0,0.91384,5e-05,10.32693]
[1776885839618,46.24,78983.07,0.0,0.91383,5e-05,10.32735]
[1776885840152,46.24,78988.71,0.0,0.91412,5e-05,10.3026]
[1776885843155,46.24,78986.65,0.0,0.914,5e-05,10.31261]
[1776885845187,46.24,78978.43,0.0,0.91356,5e-05,10.35072]
[1776885846194,46.24,78972.3,0.0,0.91324,5e-05,10.37869]
[1776885853243,46.25,78982.26,0.0,0.91374,5e-05,10.33544]
[1776885854249,46.25,78987.73,0.0,0.91402,5e-05,10.3111]
[1776885859284,46.25,78986.31,0.0,0.91393,5e-05,10.3192]
[1776885864320,46.26,78986.99,0.0,0.91394,5e-05,10.31778]
[1776885869355,46.26,78986.41,0.0,0.9139,5e-05,10.32204]
[1776885871369,46.26,78983.73,0.0,0.91378,5e-05,10.33077]
[1776885872376,46.26,78978.43,0.0,0.9135,5e-05,10.35497]
[1776885877412,46.27,78977.47,0.0,0.91344,5e-05,10.36063]
[1776885880434,46.27,78979.95,0.0,0.91356,5e-05,10.35019]
[1776885881442,46.27,78985.52,0.0,0.91384,5e-05,10.32535]
[1776885886476,46.27,78986.23,0.0,0.91386,5e-05,10.32369]
[1776885891512,46.28,78989.47,0.0,0.91401,5e-05,10.31072]
[1776885896546,46.28,78990.54,0.0,0.91405,5e-05,10.30761]
[1776885900575,46.29,79004.88,0.0,0.91477,5e-05,10.24451]
[1776885901581,46.29,79007.7,0.0,0.91491,5e-05,10.2323]
[1776885906617,46.29,79009.23,0.0,0.91496,5e-05,10.22778]
[1776885911878,46.3,79008.77,0.0,0.91492,5e-05,10.23126]
[1776885917693,46.31,79008.91,0.0,0.91489,5e-05,10.2344]
[1776885922729,46.31,79009.37,0.0,0.91489,5e-05,10.23475]
[1776885923307,46.31,79009.37,0.0,0.91489,5e-05,10.23475]
[1776885923736,46.31,79023.48,0.0,0.9156,5e-05,10.17207]
[1776885924743,46.31,79030.65,0.0,0.91596,5e-05,10.14033]
[1776885925943,46.31,79030.65,0.0,0.91596,5e-05,10.14033]
[1776885935824,46.32,79030.24,0.0,0.91593,5e-05,10.14189]
[1776885937838,46.32,79036.86,0.0,0.91626,5e-05,10.11301]
[1776885938844,46.33,79041.24,0.0,0.91647,5e-05,10.09387]
[1776885943880,46.35,79039.89,0.0,0.9163,5e-05,10.10896]
[1776885947908,46.35,79042.83,0.0,0.91644,5e-05,10.09735]
[1776885952943,46.36,79045.32,0.0,0.91654,5e-05,10.08821]
[1776885957981,46.36,79052.61,0.0,0.91688,5e-05,10.05781]
[1776885961001,46.38,79054.87,0.0,0.9169,5e-05,10.05689]
[1776885962009,46.38,79058.54,0.0,0.91708,5e-05,10.04103]
[1776885962950,46.38,79058.54,0.0,0.91708,5e-05,10.04103]
[1776885963025,46.39,79064.17,0.0,0.91735,5e-05,10.0165]
[1776885963088,46.39,79064.17,0.0,0.91735,5e-05,10.0165]
[1776885963168,46.39,79064.17,0.0,0.91735,5e-05,10.0165]
[1776885964029,46.39,79075.38,0.0,0.9179,5e-05,9.96764]
[1776885966048,46.4,79074.87,0.0,0.91781,5e-05,9.97602]
[1776885970077,46.41,79068.95,0.0,0.91749,5e-05,10.00437]
[1776885973098,46.41,79071.97,0.0,0.91763,5e-05,9.99253]
[1776885975111,46.41,79074.17,0.0,0.91773,5e-05,9.98381]
[1776885977126,46.42,79074.26,0.0,0.91772,5e-05,9.98445]
[1776885980147,46.42,79082.4,0.0,0.91811,5e-05,9.95006]
[1776885981154,46.42,79091.62,0.0,0.91856,5e-05,9.90962]
[1776885982161,46.42,79092.07,0.0,0.91858,5e-05,9.90821]
[1776885987196,46.43,79090.93,0.0,0.9185,5e-05,9.9148]
[1776885989210,46.43,79087.8,0.0,0.91834,5e-05,9.92917]
[1776885990217,46.43,79085.46,0.0,0.91822,5e-05,9.94007]
[1776885991227,46.44,79081.89,0.0,0.91801,5e-05,9.95748]
[1776885992231,46.44,79068.06,0.0,0.91732,5e-05,10.01913]
[1776885993613,46.44,79068.06,0.0,0.91732,5e-05,10.01913]
[1776885993691,46.44,79068.06,0.0,0.91732,5e-05,10.01913]
[1776885993758,46.45,79059.7,0.0,0.91689,5e-05,10.0566]
[1776885995252,46.45,79057.57,0.0,0.91677,5e-05,10.0674]
[1776885996259,46.45,79053.74,0.0,0.91657,5e-05,10.08506]
[1776885997266,46.45,79050.67,0.0,0.91641,5e-05,10.09932]
[1776886002306,46.46,79040.87,0.0,0.91589,5e-05,10.14535]
[1776886003312,46.46,79034.65,0.0,0.91556,5e-05,10.17418]
[1776886008347,46.47,79033.27,0.0,0.91546,5e-05,10.18271]
[1776886011369,46.47,79030.4,0.0,0.9153,5e-05,10.19691]
[1776886013820,46.47,79029.12,0.0,0.91523,5e-05,10.20307]
[1776886013985,46.47,79029.12,0.0,0.91523,5e-05,10.20307]
[1776886014057,46.47,79038.53,0.0,0.91571,5e-05,10.16156]
[1776886014551,46.47,79038.53,0.0,0.91571,5e-05,10.16156]
[1776886014560,46.47,79045.73,0.0,0.91606,5e-05,10.13004]
[1776886015396,46.48,79051.28,0.0,0.91634,5e-05,10.10594]
[1776886017129,46.48,79052.46,0.0,0.91639,5e-05,10.1013]
[1776886017410,46.48,79051.26,0.0,0.91632,5e-05,10.10725]
[1776886022445,46.49,79049.02,0.0,0.91618,5e-05,10.12023]
[1776886027480,46.49,79049.33,0.0,0.91616,5e-05,10.12187]
[1776886033522,46.5,79047.59,0.0,0.91603,5e-05,10.13323]
[1776886034529,46.5,79037.19,0.0,0.9155,5e-05,10.18008]
[1776886035536,46.51,79033.98,0.0,0.91533,5e-05,10.1949]
[1776886040571,46.51,79031.53,0.0,0.91518,5e-05,10.20819]
[1776886043592,46.51,79035.85,0.0,0.91538,5e-05,10.19031]
[1776886044599,46.52,79039.18,0.0,0.91555,5e-05,10.17597]
[1776886045606,46.52,79035.52,0.0,0.91536,5e-05,10.19277]
[1776886050641,46.52,79033.94,0.0,0.91525,5e-05,10.20211]
[1776886055676,46.53,79033.34,0.0,0.91522,5e-05,10.20301]
[1776886058697,46.53,79040.13,0.0,0.91555,5e-05,10.17408]
[1776886059704,46.53,79046.49,0.0,0.91587,5e-05,10.14628]
[1776886064739,46.54,79046.84,0.0,0.91586,5e-05,10.14739]
[1776886065746,46.54,79050.03,0.0,0.91601,5e-05,10.13375]
[1776886070780,46.55,79050.63,0.0,0.91601,5e-05,10.13389]
[1776886075815,46.55,79050.19,0.0,0.91596,5e-05,10.13859]
[1776886081858,46.56,79049.45,0.0,0.91589,5e-05,10.14515]
[1776886086892,46.57,79048.81,0.0,0.91583,5e-05,10.1507]
[1776886091928,46.58,79049.03,0.0,0.91581,5e-05,10.15243]
[1776886093942,46.58,79042.35,0.0,0.91546,5e-05,10.18319]
[1776886094948,46.58,79038.97,0.0,0.91528,5e-05,10.19871]
[1776886096963,46.58,79035.78,0.0,0.91511,5e-05,10.21383]
[1776886097969,46.58,79033.3,0.0,0.91498,5e-05,10.22531]
[1776886099984,46.59,79029.84,0.0,0.91479,5e-05,10.24155]
[1776886105019,46.59,79022.93,0.0,0.91442,5e-05,10.27427]
[1776886110054,46.59,79022.22,0.0,0.91436,5e-05,10.27905]
[1776886116096,46.6,79021.45,0.0,0.91433,5e-05,10.28032]
[1776886117103,46.6,79017.48,0.0,0.91413,5e-05,10.29834]
[1776886118116,46.6,79013.31,0.0,0.91391,5e-05,10.31724]
[1776886119118,46.6,79017.9,0.0,0.91414,5e-05,10.29695]
[1776886120141,46.6,79027.49,0.0,0.91463,5e-05,10.25441]
[1776886120973,46.6,79027.49,0.0,0.91463,5e-05,10.25441]
[1776886121148,46.6,79046.23,0.0,0.91558,5e-05,10.1713]
[1776886122155,46.6,79047.7,0.0,0.91565,5e-05,10.16523]
[1776886123997,46.6,79048.49,0.0,0.91568,5e-05,10.1622]
[1776886124169,46.61,79048.27,0.0,0.91567,5e-05,10.16365]
[1776886129205,46.61,79049.33,0.0,0.91569,5e-05,10.16134]
[1776886132226,46.61,79052.13,0.0,0.91582,5e-05,10.15035]
[1776886136254,46.62,79054.69,0.0,0.91594,5e-05,10.13982]
[1776886141289,46.62,79043.63,0.0,0.91537,5e-05,10.18937]
[1776886142295,46.62,79038.97,0.0,0.91514,5e-05,10.21027]
[1776886143304,46.62,79035.87,0.0,0.91498,5e-05,10.22418]
[1776886144310,46.62,79031.22,0.0,0.91474,5e-05,10.24496]
[1776886145317,46.62,79028.41,0.0,0.91459,5e-05,10.25786]
[1776886146324,46.62,79031.0,0.0,0.91472,5e-05,10.24666]
[1776886153373,46.63,79031.87,0.0,0.91474,5e-05,10.24546]
[1776886158408,46.63,79032.04,0.0,0.91473,5e-05,10.24634]
[1776886159414,46.63,79029.66,0.0,0.9146,5e-05,10.25727]
[1776886164450,46.64,79029.44,0.0,0.91457,5e-05,10.25979]
[1776886171499,46.64,79029.22,0.0,0.91457,5e-05,10.2589]
[1776886177541,46.65,79028.81,0.0,0.91453,5e-05,10.2625]
[1776886183583,46.65,79028.67,0.0,0.9145,5e-05,10.26485]
[1776886184590,46.65,79033.51,0.0,0.91474,5e-05,10.24357]
[1776886185596,46.65,79035.99,0.0,0.91487,5e-05,10.23285]
[1776886192645,46.66,79035.67,0.0,0.91482,5e-05,10.23659]
[1776886195667,46.66,79043.82,0.0,0.91523,5e-05,10.20133]
[1776886196674,46.66,79048.76,0.0,0.91547,5e-05,10.17978]
[1776886201709,46.66,79049.9,0.0,0.91552,5e-05,10.17557]
[1776886206744,46.66,79047.44,0.0,0.91539,5e-05,10.18704]
[1776886211779,46.67,79048.27,0.0,0.91543,5e-05,10.18389]
[1776886217310,46.67,79048.01,0.0,0.91541,5e-05,10.18549]
[1776886217822,46.67,79041.24,0.0,0.91506,5e-05,10.21578]
[1776886218829,46.67,79036.78,0.0,0.91484,5e-05,10.23567]
[1776886220842,46.67,79040.1,0.0,0.915,5e-05,10.22098]
[1776886223863,46.67,79049.26,0.0,0.91547,5e-05,10.18047]
[1776886225878,46.67,79049.67,0.0,0.91548,5e-05,10.17891]
[1776886230912,46.67,79048.56,0.0,0.91542,5e-05,10.18447]
[1776886234942,46.67,79051.01,0.0,0.91557,5e-05,10.17013]
[1776886235949,46.67,79056.8,0.0,0.91586,5e-05,10.14461]
[1776886236956,46.67,79062.5,0.0,0.91614,5e-05,10.11956]
[1776886237963,46.67,79068.57,0.0,0.91644,5e-05,10.09294]
[1776886242998,46.67,79068.56,0.0,0.91644,5e-05,10.09343]
[1776886244529,46.67,79069.5,0.0,0.91649,5e-05,10.08925]
[1776886245013,46.67,79071.09,0.0,0.91657,5e-05,10.0822]
[1776886247949,46.67,79069.62,0.0,0.91649,5e-05,10.08866]
[1776886248040,46.67,79071.99,0.0,0.91661,5e-05,10.07816]
[1776886251063,46.67,79069.59,0.0,0.91649,5e-05,10.08873]
[1776886251938,46.67,79069.59,0.0,0.91649,5e-05,10.08873]
[1776886252070,46.67,79066.85,0.0,0.91635,5e-05,10.10111]
[1776886256098,46.68,79069.4,0.0,0.91647,5e-05,10.09029]
[1776886261133,46.68,79069.62,0.0,0.91648,5e-05,10.0895]
[1776886263147,46.68,79073.78,0.0,0.91669,5e-05,10.07167]
[1776886264154,46.68,79070.22,0.0,0.9165,5e-05,10.0877]
[1776886265161,46.68,79065.29,0.0,0.91625,5e-05,10.10977]
[1776886270196,46.68,79062.72,0.0,0.91611,5e-05,10.12232]
[1776886272210,46.68,79058.85,0.0,0.91591,5e-05,10.13988]
[1776886273216,46.68,79049.92,0.0,0.91546,5e-05,10.17965]
[1776886274224,46.68,79038.34,0.0,0.91487,5e-05,10.23122]
[1776886275231,46.68,79031.26,0.0,0.91451,5e-05,10.26308]
[1776886279691,46.69,79030.84,0.0,0.91448,5e-05,10.26584]
[1776886280266,46.69,79030.59,0.0,0.91446,5e-05,10.26725]
[1776886281691,46.69,79030.65,0.0,0.91446,5e-05,10.26727]
[1776886282280,46.69,79031.03,0.0,0.91448,5e-05,10.26587]
[1776886283287,46.69,79035.12,0.0,0.91468,5e-05,10.24796]
[1776886284295,46.69,79043.97,0.0,0.91513,5e-05,10.20893]
[1776886285302,46.69,79046.87,0.0,0.91527,5e-05,10.19612]
[1776886291348,46.69,79048.7,0.0,0.91538,5e-05,10.18517]
[1776886296384,46.7,79048.83,0.0,0.91537,5e-05,10.18609]
[1776886297393,46.7,79065.39,0.0,0.9162,5e-05,10.11317]
[1776886298399,46.7,79084.3,0.0,0.91715,5e-05,10.02955]
[1776886298948,46.7,79084.3,0.0,0.91715,5e-05,10.02955]
[1776886299406,46.7,79085.22,0.0,0.91719,5e-05,10.02543]
[1776886300413,46.7,79086.88,0.0,0.91728,5e-05,10.01819]
[1776886301937,46.7,79087.1,0.0,0.91729,5e-05,10.01729]
[1776886306455,46.7,79083.48,0.0,0.9171,5e-05,10.03357]
[1776886311490,46.7,79085.18,0.0,0.91718,5e-05,10.02635]
[1776886316525,46.7,79085.07,0.0,0.91718,5e-05,10.02715]
[1776886321560,46.7,79084.69,0.0,0.91715,5e-05,10.02904]
[1776886324581,46.7,79081.56,0.0,0.917,5e-05,10.04293]
[1776886325588,46.7,79078.06,0.0,0.91682,5e-05,10.05837]
[1776886328609,46.7,79073.64,0.0,0.9166,5e-05,10.0778]
[1776886333644,46.7,79077.25,0.0,0.91678,5e-05,10.0622]
[1776886334651,46.7,79079.85,0.0,0.91691,5e-05,10.05071]
[1776886336665,46.7,79077.42,0.0,0.91679,5e-05,10.06142]
[1776886338681,46.7,79074.14,0.0,0.91663,5e-05,10.07583]
[1776886350675,46.7,79073.76,0.0,0.9166,5e-05,10.07824]
[1776886350765,46.71,79065.53,0.0,0.91617,5e-05,10.11643]
[1776886351771,46.71,79059.11,0.0,0.91587,5e-05,10.14103]
[1776886353786,46.71,79052.43,0.0,0.91552,5e-05,10.1715]
[1776886354793,46.71,79048.27,0.0,0.91531,5e-05,10.19034]
[1776886355800,46.71,79058.55,0.0,0.91582,5e-05,10.14516]
[1776886356807,46.71,79061.88,0.0,0.91599,5e-05,10.13086]
[1776886360835,46.72,79058.98,0.0,0.91582,5e-05,10.14554]
[1776886361842,46.72,79061.72,0.0,0.91595,5e-05,10.13385]
[1776886363859,46.72,79064.13,0.0,0.91607,5e-05,10.12355]
[1776886368894,46.73,79061.82,0.0,0.91593,5e-05,10.13613]
[1776886372922,46.73,79064.77,0.0,0.91606,5e-05,10.12494]
[1776886373929,46.73,79068.18,0.0,0.91622,5e-05,10.11006]
[1776886375943,46.73,79064.02,0.0,0.91601,5e-05,10.12888]
[1776886378964,46.73,79061.19,0.0,0.91586,5e-05,10.14197]
[1776886380979,46.73,79058.03,0.0,0.9157,5e-05,10.15629]
[1776886381984,46.74,79054.4,0.0,0.91551,5e-05,10.17281]
[1776886386013,46.74,79057.07,0.0,0.91563,5e-05,10.16264]
[1776886387020,46.74,79059.42,0.0,0.91574,5e-05,10.15238]
[1776886392056,46.74,79058.43,0.0,0.91568,5e-05,10.15811]
[1776886397091,46.75,79059.28,0.0,0.91571,5e-05,10.1556]
[1776886401120,46.75,79050.83,0.0,0.91527,5e-05,10.19385]
[1776886402127,46.75,79037.29,0.0,0.91459,5e-05,10.25403]
[1776886403134,46.75,79037.99,0.0,0.91462,5e-05,10.2512]
[1776886408169,46.75,79037.02,0.0,0.91456,5e-05,10.25665]
[1776886410182,46.75,79032.74,0.0,0.91434,5e-05,10.27594]
[1776886411190,46.75,79028.42,0.0,0.91414,5e-05,10.29141]
[1776886415218,46.76,79023.46,0.0,0.91388,5e-05,10.31402]
[1776886416227,46.75,79017.2,0.0,0.91356,5e-05,10.3418]
[1776886418240,46.76,79022.21,0.0,0.91382,5e-05,10.31971]
[1776886421262,46.76,79027.14,0.0,0.91406,5e-05,10.29827]
[1776886425290,46.76,79024.68,0.0,0.91393,5e-05,10.31003]
[1776886426306,46.76,79018.89,0.0,0.91363,5e-05,10.33602]
[1776886427310,46.76,79005.49,0.0,0.91294,5e-05,10.39601]
[1776886427672,46.76,79005.49,0.0,0.91294,5e-05,10.39601]
[1776886427728,46.76,79005.49,0.0,0.91294,5e-05,10.39601]
[1776886427940,46.76,79005.49,0.0,0.91294,5e-05,10.39601]
[1776886428154,46.76,79005.49,0.0,0.91294,5e-05,10.39601]
[1776886428317,46.76,78992.45,0.0,0.91226,5e-05,10.45445]
[1776886429324,46.76,78990.64,0.0,0.91217,5e-05,10.46252]
[1776886430257,46.76,78990.64,0.0,0.91217,5e-05,10.46252]
[1776886434449,46.76,78986.28,0.0,0.91194,5e-05,10.48181]
[1776886434473,46.76,78984.53,0.0,0.91185,5e-05,10.48958]
[1776886439396,46.76,78980.31,0.0,0.91164,5e-05,10.50803]
[1776886441423,46.76,78976.64,0.0,0.91145,5e-05,10.52429]
[1776886442427,46.76,78976.64,0.0,0.91145,5e-05,10.52429]
[1776886442533,46.76,78976.64,0.0,0.91145,5e-05,10.52429]
[1776886442631,46.76,78951.32,0.0,0.91012,5e-05,10.63831]
[1776886442920,46.76,78951.32,0.0,0.91012,5e-05,10.63831]
[1776886443435,46.76,78946.75,0.0,0.90988,5e-05,10.65865]
[1776886444442,46.75,78953.99,0.0,0.91027,5e-05,10.62557]
[1776886445449,46.75,78960.97,0.0,0.91064,5e-05,10.59375]
[1776886446338,46.75,78960.97,0.0,0.91064,5e-05,10.59375]
[1776886446456,46.75,78964.12,0.0,0.91081,5e-05,10.57929]
[1776886447463,46.75,78968.71,0.0,0.91105,5e-05,10.55837]
[1776886448470,46.75,78972.51,0.0,0.91126,5e-05,10.54106]
[1776886450484,46.75,78981.36,0.0,0.91172,5e-05,10.50092]
[1776886452498,46.75,78983.95,0.0,0.91186,5e-05,10.48908]
[1776886457532,46.75,78982.67,0.0,0.9118,5e-05,10.49437]
[1776886463722,46.75,78982.51,0.0,0.91179,5e-05,10.4947]
[1776886469617,46.75,78982.55,0.0,0.9118,5e-05,10.4938]
[1776886470624,46.75,78975.92,0.0,0.91146,5e-05,10.52353]
[1776886471631,46.75,78973.31,0.0,0.91135,5e-05,10.53116]
[1776886473647,46.75,78972.77,0.0,0.91133,5e-05,10.5333]
[1776886477674,46.74,78969.99,0.0,0.91119,5e-05,10.54521]
[1776886479688,46.74,78973.02,0.0,0.91135,5e-05,10.53124]
[1776886480696,46.74,78977.07,0.0,0.91156,5e-05,10.51284]
[1776886485731,46.74,78978.83,0.0,0.91166,5e-05,10.50424]
[1776886490766,46.74,78977.16,0.0,0.91158,5e-05,10.51121]
[1776886492780,46.74,78974.8,0.0,0.91146,5e-05,10.52161]
[1776886494795,46.74,78968.79,0.0,0.91115,5e-05,10.54854]
[1776886495800,46.74,78959.37,0.0,0.91066,5e-05,10.5907]
[1776886496808,46.74,78961.25,0.0,0.91076,5e-05,10.58199]
[1776886500836,46.74,78952.41,0.0,0.9103,5e-05,10.62105]
[1776886501843,46.73,78943.63,0.0,0.90984,5e-05,10.66049]
[1776886502991,46.73,78943.63,0.0,0.90984,5e-05,10.66049]
[1776886503181,46.73,78943.63,0.0,0.90984,5e-05,10.66049]
[1776886503660,46.73,78943.63,0.0,0.90984,5e-05,10.66049]
[1776886503212,46.73,78935.4,0.0,0.90941,5e-05,10.69743]
[1776886503870,46.73,78935.4,0.0,0.90941,5e-05,10.69743]
[1776886504632,46.73,78910.73,0.0,0.90809,5e-05,10.80913]
[1776886504865,46.73,78903.92,0.0,0.90773,5e-05,10.8396]
[1776886505871,46.73,78907.29,0.0,0.90792,5e-05,10.82363]
[1776886509900,46.72,78911.31,0.0,0.90816,5e-05,10.80299]
[1776886514938,46.72,78908.45,0.0,0.90804,5e-05,10.81327]
[1776886516951,46.71,78911.67,0.0,0.90822,5e-05,10.7975]
[1776886517959,46.71,78908.97,0.0,0.90808,5e-05,10.80957]
[1776886518966,46.71,78905.41,0.0,0.90789,5e-05,10.82554]
[1776886519973,46.71,78899.1,0.0,0.90755,5e-05,10.85405]
[1776886521987,46.71,78905.5,0.0,0.90791,5e-05,10.82423]
[1776886522994,46.71,78912.17,0.0,0.90827,5e-05,10.79357]
[1776886524002,46.71,78904.29,0.0,0.90785,5e-05,10.82926]
[1776886525009,46.71,78886.79,0.0,0.9069,5e-05,10.90918]
[1776886526015,46.71,78885.41,0.0,0.90683,5e-05,10.91537]
[1776886528029,46.71,78881.49,0.0,0.90662,5e-05,10.93306]
[1776886529409,46.71,78877.52,0.0,0.9064,5e-05,10.95109]
[1776886530043,46.71,78874.98,0.0,0.90626,5e-05,10.96255]
[1776886532057,46.71,78877.6,0.0,0.90644,5e-05,10.94609]
[1776886537092,46.7,78877.27,0.0,0.90643,5e-05,10.94675]
[1776886542127,46.7,78878.18,0.0,0.90649,5e-05,10.9417]
[1776886544362,46.7,78882.16,0.0,0.90671,5e-05,10.92317]
[1776886548172,46.7,78889.91,0.0,0.90714,5e-05,10.88697]
[1776886549180,46.7,78895.09,0.0,0.90743,5e-05,10.86297]
[1776886550186,46.7,78890.39,0.0,0.90718,5e-05,10.88416]
[1776886551700,46.7,78884.85,0.0,0.90688,5e-05,10.90917]
[1776886554215,46.7,78868.81,0.0,0.90601,5e-05,10.98189]
[1776886555222,46.69,78859.69,0.0,0.90551,6e-05,11.02359]
[1776886560257,46.69,78860.93,0.0,0.9056,6e-05,11.01585]
[1776886562271,46.69,78857.36,0.0,0.90541,6e-05,11.03181]
[1776886566299,46.69,78859.7,0.0,0.90555,6e-05,11.02005]
[1776886567306,46.69,78862.59,0.0,0.90572,5e-05,11.00654]
[1776886569320,46.68,78857.79,0.0,0.90546,6e-05,11.02822]
[1776886570327,46.68,78852.09,0.0,0.90514,6e-05,11.05421]
[1776886575361,46.68,78853.81,0.0,0.90525,6e-05,11.04494]
[1776886580397,46.68,78853.42,0.0,0.90525,6e-05,11.04551]
[1776886582099,46.68,78852.46,0.0,0.9052,6e-05,11.04968]
[1776886582411,46.68,78837.49,0.0,0.90437,6e-05,11.11843]
[1776886583418,46.68,78830.88,0.0,0.90401,6e-05,11.14859]
[1776886585432,46.67,78818.61,0.0,0.90333,6e-05,11.20453]
[1776886586439,46.67,78812.7,0.0,0.903,6e-05,11.23141]
[1776886589460,46.67,78816.69,0.0,0.90325,6e-05,11.21132]
[1776886592481,46.67,78823.85,0.0,0.90369,6e-05,11.17318]
[1776886593519,46.67,78823.85,0.0,0.90369,6e-05,11.17318]
[1776886593552,46.66,78829.88,0.0,0.90403,6e-05,11.14486]
[1776886593959,46.66,78829.88,0.0,0.90403,6e-05,11.14486]
[1776886594302,46.66,78829.88,0.0,0.90403,6e-05,11.14486]
[1776886594495,46.66,78829.26,0.0,0.904,6e-05,11.14732]
[1776886595502,46.66,78832.67,0.0,0.9042,6e-05,11.13115]
[1776886597058,46.66,78832.02,0.0,0.90416,6e-05,11.13376]
[1776886601544,46.66,78836.26,0.0,0.90442,6e-05,11.11225]
[1776886603558,46.65,78839.82,0.0,0.90463,6e-05,11.0951]
[1776886604565,46.65,78842.18,0.0,0.90476,6e-05,11.08388]
[1776886609600,46.65,78843.09,0.0,0.90483,6e-05,11.07811]
[1776886612621,46.65,78833.84,0.0,0.90433,6e-05,11.11986]
[1776886613628,46.65,78831.4,0.0,0.9042,6e-05,11.13076]
[1776886617656,46.64,78818.44,0.0,0.90349,6e-05,11.18914]
[1776886618663,46.64,78816.64,0.0,0.9034,6e-05,11.19699]
[1776886623698,46.64,78817.55,0.0,0.90348,6e-05,11.19027]
[1776886627726,46.63,78820.8,0.0,0.90368,6e-05,11.17325]
[1776886629740,46.63,78824.06,0.0,0.90388,6e-05,11.15721]
[1776886631780,46.63,78826.24,0.0,0.904,6e-05,11.14668]
[1776886631806,46.63,78826.24,0.0,0.904,6e-05,11.14668]
[1776886632647,46.63,78826.64,0.0,0.90403,6e-05,11.14438]
[1776886632760,46.62,78826.82,0.0,0.90405,6e-05,11.14312]
[1776886635706,46.62,78827.19,0.0,0.90408,6e-05,11.14057]
[1776886635782,46.62,78828.41,0.0,0.90415,6e-05,11.13451]
[1776886639810,46.62,78830.91,0.0,0.90431,6e-05,11.12131]
[1776886640818,46.62,78834.49,0.0,0.90451,6e-05,11.10436]
[1776886641824,46.61,78837.42,0.0,0.90468,6e-05,11.09043]
[1776886642830,46.61,78842.14,0.0,0.90495,6e-05,11.06828]
[1776886643691,46.61,78842.14,0.0,0.90495,6e-05,11.06828]
[1776886643838,46.61,78845.8,0.0,0.90515,6e-05,11.05105]
[1776886645699,46.61,78847.1,0.0,0.90523,6e-05,11.04474]
[1776886650887,46.61,78846.17,0.0,0.9052,6e-05,11.04738]
[1776886654915,46.61,78850.11,0.0,0.90546,6e-05,11.0241]
[1776886655922,46.6,78853.5,0.0,0.90565,6e-05,11.00824]
[1776886660957,46.6,78854.34,0.0,0.90571,6e-05,11.00319]
[1776886661996,46.6,78854.34,0.0,0.90571,6e-05,11.00319]
[1776886662027,46.6,78864.86,0.0,0.90629,5e-05,10.95433]
[1776886662970,46.6,78874.0,0.0,0.90679,5e-05,10.91237]
[1776886663978,46.6,78874.02,0.0,0.90681,5e-05,10.91098]
[1776886665177,46.6,78874.02,0.0,0.90681,5e-05,10.91098]
[1776886670655,46.6,78874.08,0.0,0.90682,5e-05,10.9099]
[1776886671027,46.59,78880.92,0.0,0.9072,5e-05,10.87819]
[1776886672034,46.59,78884.1,0.0,0.90737,5e-05,10.86335]
[1776886673040,46.59,78886.98,0.0,0.90753,5e-05,10.8502]
[1776886674129,46.59,78889.81,0.0,0.90768,5e-05,10.83702]
[1776886678075,46.59,78893.12,0.0,0.90787,5e-05,10.82108]
[1776886681097,46.59,78888.79,0.0,0.90764,5e-05,10.84031]
[1776886682104,46.59,78885.07,0.0,0.90745,5e-05,10.85712]
[1776886687139,46.59,78884.85,0.0,0.90745,5e-05,10.85687]
[1776886689153,46.58,78887.19,0.0,0.90758,5e-05,10.84566]
[1776886691171,46.58,78892.26,0.0,0.90786,5e-05,10.822]
[1776886692178,46.58,78894.65,0.0,0.90799,5e-05,10.81088]
[1776886697213,46.58,78893.86,0.0,0.90796,5e-05,10.81354]
[1776886702248,46.58,78893.9,0.0,0.90797,5e-05,10.81236]
[1776886707283,46.58,78892.84,0.0,0.90792,5e-05,10.81702]
[1776886708290,46.58,78886.1,0.0,0.90755,5e-05,10.84791]
[1776886713325,46.58,78889.05,0.0,0.90774,5e-05,10.83042]
[1776886716346,46.58,78886.18,0.0,0.90759,5e-05,10.84285]
[1776886719367,46.57,78888.55,0.0,0.90773,5e-05,10.83126]
[1776886724402,46.57,78894.12,0.0,0.90805,5e-05,10.8047]
[1776886725873,46.57,78894.12,0.0,0.90805,5e-05,10.8047]
[1776886725408,46.57,78897.51,0.0,0.90823,5e-05,10.78904]
[1776886726416,46.57,78903.85,0.0,0.90857,5e-05,10.75994]
[1776886727422,46.57,78906.15,0.0,0.9087,5e-05,10.74935]
[1776886728205,46.57,78906.15,0.0,0.9087,5e-05,10.74935]
[1776886733465,46.57,78905.04,0.0,0.90865,5e-05,10.75391]
[1776886738500,46.57,78903.19,0.0,0.90855,5e-05,10.76182]
[1776886743535,46.57,78902.53,0.0,0.90852,5e-05,10.76423]
[1776886746556,46.57,78905.85,0.0,0.9087,5e-05,10.74927]
[1776886747563,46.57,78908.87,0.0,0.90886,5e-05,10.7354]
[1776886752598,46.56,78908.31,0.0,0.90884,5e-05,10.73721]
[1776886757633,46.56,78907.14,0.0,0.9088,5e-05,10.74057]
[1776886762668,46.55,78907.19,0.0,0.90883,5e-05,10.7383]
[1776886767703,46.55,78907.41,0.0,0.90886,5e-05,10.73523]
[1776886772738,46.54,78906.42,0.0,0.90886,5e-05,10.73362]
[1776886777774,46.54,78907.73,0.0,0.90896,5e-05,10.72556]
[1776886782808,46.53,78908.09,0.0,0.909,5e-05,10.72218]
[1776886787842,46.53,78904.93,0.0,0.90885,5e-05,10.73453]
[1776886792877,46.53,78904.61,0.0,0.90885,5e-05,10.73496]
[1776886797913,46.53,78904.53,0.0,0.90885,5e-05,10.73458]
[1776886798920,46.52,78900.07,0.0,0.90861,5e-05,10.75479]
[1776886801941,46.52,78888.72,0.0,0.908,5e-05,10.80673]
[1776886802948,46.53,78874.55,0.0,0.90723,5e-05,10.87178]
[1776886803955,46.53,78875.41,0.0,0.90727,5e-05,10.86788]
[1776886804962,46.53,78875.81,0.0,0.90729,5e-05,10.86599]
[1776886806976,46.52,78878.5,0.0,0.90744,5e-05,10.85356]
[1776886812014,46.52,78877.9,0.0,0.90741,5e-05,10.85618]
[1776886817049,46.52,78877.47,0.0,0.90739,5e-05,10.85804]
[1776886822085,46.52,78877.53,0.0,0.90739,5e-05,10.8577]
[1776886826112,46.52,78866.63,0.0,0.9068,5e-05,10.90775]
[1776886827119,46.52,78862.37,0.0,0.90656,5e-05,10.92733]
[1776886828125,46.52,78862.98,0.0,0.9066,5e-05,10.92445]
[1776886830142,46.52,78866.33,0.0,0.90678,5e-05,10.90886]
[1776886834553,46.52,78868.88,0.0,0.90696,5e-05,10.8928]
[1776886837191,46.52,78871.55,0.0,0.9071,5e-05,10.88046]
[1776886842225,46.52,78871.16,0.0,0.90708,5e-05,10.88219]
[1776886847261,46.52,78871.25,0.0,0.90709,5e-05,10.88175]
[1776886851289,46.52,78874.55,0.0,0.90727,5e-05,10.86659]
[1776886856325,46.52,78874.34,0.0,0.90726,5e-05,10.86762]
[1776886859345,46.52,78881.26,0.0,0.90763,5e-05,10.83594]
[1776886860352,46.52,78885.15,0.0,0.90784,5e-05,10.81818]
[1776886864380,46.52,78879.06,0.0,0.90752,5e-05,10.84535]
[1776886865391,46.52,78876.01,0.0,0.90735,5e-05,10.8594]
[1776886868412,46.52,78878.9,0.0,0.90751,5e-05,10.84628]
[1776886870427,46.52,78885.48,0.0,0.90787,5e-05,10.81599]
[1776886873452,46.52,78888.85,0.0,0.90806,5e-05,10.80009]
[1776886878486,46.52,78886.8,0.0,0.90795,5e-05,10.80875]
[1776886881509,46.52,78884.22,0.0,0.90782,5e-05,10.82013]
[1776886882515,46.52,78880.77,0.0,0.90763,5e-05,10.83605]
[1776886883522,46.52,78877.93,0.0,0.90747,5e-05,10.84916]
[1776886885536,46.52,78880.53,0.0,0.90761,5e-05,10.83739]
[1776886889564,46.52,78877.14,0.0,0.90743,5e-05,10.8533]
[1776886894598,46.52,78875.44,0.0,0.90736,5e-05,10.85739]
[1776886899634,46.52,78875.44,0.0,0.90735,5e-05,10.85775]
[1776886902654,46.52,78881.25,0.0,0.90767,5e-05,10.83134]
[1776886904669,46.52,78883.69,0.0,0.9078,5e-05,10.8204]
[1776886909704,46.52,78882.6,0.0,0.90773,5e-05,10.82601]
[1776886910711,46.52,78878.15,0.0,0.90749,5e-05,10.84651]
[1776886911721,46.52,78869.94,0.0,0.90704,5e-05,10.88425]
[1776886913734,46.52,78868.7,0.0,0.90697,5e-05,10.88996]
[1776886917762,46.52,78866.35,0.0,0.90684,5e-05,10.90074]
[1776886918770,46.52,78869.52,0.0,0.90702,5e-05,10.88616]
[1776886919777,46.52,78873.47,0.0,0.90723,5e-05,10.86804]
[1776886920784,46.52,78862.8,0.0,0.90665,5e-05,10.91708]
[1776886921791,46.52,78860.7,0.0,0.90653,5e-05,10.92669]
[1776886922798,46.52,78854.38,0.0,0.90619,6e-05,10.95572]
[1776886927833,46.52,78852.06,0.0,0.90606,6e-05,10.96592]
[1776886929846,46.52,78856.1,0.0,0.90629,5e-05,10.94711]
[1776886930854,46.52,78859.47,0.0,0.90648,5e-05,10.93153]
[1776886932869,46.52,78861.82,0.0,0.90661,5e-05,10.92064]
[1776886934882,46.52,78866.96,0.0,0.90689,5e-05,10.89698]
[1776886936896,46.52,78872.75,0.0,0.9072,5e-05,10.87043]
[1776886938911,46.52,78878.3,0.0,0.9075,5e-05,10.84508]
[1776886939918,46.52,78882.55,0.0,0.90773,5e-05,10.82569]
[1776886942939,46.52,78885.28,0.0,0.90789,5e-05,10.81274]
[1776886946967,46.52,78888.23,0.0,0.90805,5e-05,10.79867]
[1776886952005,46.52,78887.8,0.0,0.90807,5e-05,10.79595]
[1776886955027,46.52,78883.8,0.0,0.90785,5e-05,10.8139]
[1776886960062,46.52,78884.01,0.0,0.90787,5e-05,10.81225]
[1776886965097,46.51,78881.62,0.0,0.90775,5e-05,10.82252]
[1776886966104,46.51,78876.55,0.0,0.90748,5e-05,10.84588]
[1776886971139,46.51,78874.22,0.0,0.90735,5e-05,10.85641]
[1776886975170,46.51,78867.52,0.0,0.90698,5e-05,10.88737]
[1776886977183,46.51,78863.78,0.0,0.90678,5e-05,10.90461]
[1776886980205,46.51,78860.11,0.0,0.90658,5e-05,10.92143]
[1776886985240,46.51,78860.93,0.0,0.90662,5e-05,10.91742]
[1776886990275,46.51,78861.31,0.0,0.90665,5e-05,10.91543]
[1776886993296,46.51,78866.68,0.0,0.90694,5e-05,10.89061]
[1776886998819,46.51,78867.58,0.0,0.90699,5e-05,10.88649]
[1776887004374,46.51,78867.62,0.0,0.90699,5e-05,10.88634]
[1776887009409,46.51,78867.03,0.0,0.90696,5e-05,10.88904]
[1776887012430,46.51,78871.43,0.0,0.90723,5e-05,10.86476]
[1776887013437,46.51,78877.42,0.0,0.90756,5e-05,10.83732]
[1776887014444,46.51,78881.95,0.0,0.9078,5e-05,10.81663]
[1776887019478,46.51,78882.92,0.0,0.90785,5e-05,10.81271]
[1776887024513,46.52,78882.14,0.0,0.9078,5e-05,10.81682]
[1776887029549,46.52,78882.62,0.0,0.90782,5e-05,10.81511]
[1776887034584,46.52,78875.97,0.0,0.90745,5e-05,10.84606]
[1776887038612,46.52,78878.45,0.0,0.90759,5e-05,10.83487]
[1776887040626,46.52,78884.71,0.0,0.90793,5e-05,10.80634]
[1776887043647,46.52,78887.68,0.0,0.90808,5e-05,10.79309]
[1776887046668,46.52,78889.97,0.0,0.9082,5e-05,10.78299]
[1776887048682,46.52,78886.63,0.0,0.90802,5e-05,10.79855]
[1776887054728,46.52,78885.47,0.0,0.90795,5e-05,10.80454]
[1776887058756,46.52,78893.02,0.0,0.90835,5e-05,10.77044]
[1776887059762,46.52,78897.56,0.0,0.9086,5e-05,10.74986]
[1776887064797,46.53,78898.29,0.0,0.90863,5e-05,10.74699]
[1776887069833,46.53,78899.01,0.0,0.90867,5e-05,10.74391]
[1776887071846,46.53,78882.73,0.0,0.90781,5e-05,10.81471]
[1776887072854,46.53,78881.97,0.0,0.90777,5e-05,10.81828]
[1776887077889,46.53,78883.55,0.0,0.90785,5e-05,10.81156]
[1776887082924,46.53,78882.74,0.0,0.9078,5e-05,10.81584]
[1776887087959,46.53,78883.31,0.0,0.90782,5e-05,10.81379]
[1776887092994,46.53,78885.34,0.0,0.90793,5e-05,10.80503]
[1776887098029,46.53,78885.15,0.0,0.90791,5e-05,10.80648]
[1776887103064,46.54,78884.33,0.0,0.90786,5e-05,10.81084]
[1776887105078,46.54,78881.4,0.0,0.90769,5e-05,10.82449]
[1776887106085,46.54,78877.26,0.0,0.90747,5e-05,10.84355]
[1776887110114,46.54,78879.89,0.0,0.90761,5e-05,10.83181]
[1776887113134,46.54,78873.35,0.0,0.90725,5e-05,10.86207]
[1776887114141,46.54,78865.81,0.0,0.90684,5e-05,10.89672]
[1776887115148,46.54,78862.83,0.0,0.90667,5e-05,10.9104]
[1776887121189,46.54,78863.4,0.0,0.90671,5e-05,10.90766]
[1776887126225,46.54,78864.58,0.0,0.90677,5e-05,10.90216]
[1776887129246,46.54,78859.77,0.0,0.90651,5e-05,10.92424]
[1776887130255,46.54,78850.34,0.0,0.90599,6e-05,10.9676]
[1776887131259,46.54,78850.48,0.0,0.90603,6e-05,10.96278]
[1776887132200,46.54,78850.48,0.0,0.90603,6e-05,10.96278]
[1776887132266,46.54,78851.26,0.0,0.90607,6e-05,10.95908]
[1776887134208,46.54,78851.72,0.0,0.9061,6e-05,10.95687]
[1776887134324,46.54,78852.26,0.0,0.90613,6e-05,10.9543]
[1776887134813,46.54,78852.26,0.0,0.90613,6e-05,10.9543]
[1776887134968,46.54,78852.26,0.0,0.90613,6e-05,10.9543]
[1776887135287,46.54,78849.52,0.0,0.90598,6e-05,10.96684]
[1776887138298,46.54,78850.9,0.0,0.90606,6e-05,10.9603]
[1776887138309,46.54,78851.87,0.0,0.90611,6e-05,10.95575]
[1776887142337,46.53,78854.75,0.0,0.90627,5e-05,10.9422]
[1776887147372,46.53,78852.54,0.0,0.90616,6e-05,10.9521]
[1776887152408,46.53,78851.56,0.0,0.9061,6e-05,10.95632]
[1776887154422,46.53,78853.95,0.0,0.90624,6e-05,10.94519]
[1776887155429,46.53,78858.0,0.0,0.90646,5e-05,10.92649]
[1776887158449,46.53,78860.81,0.0,0.90662,5e-05,10.91351]
[1776887161471,46.53,78864.26,0.0,0.90681,5e-05,10.89768]
[1776887166507,46.53,78859.16,0.0,0.90652,5e-05,10.92124]
[1776887168333,46.53,78859.16,0.0,0.90652,5e-05,10.92124]
[1776887168419,46.53,78855.11,0.0,0.9063,5e-05,10.93989]
[1776887168521,46.53,78847.96,0.0,0.90591,6e-05,10.97281]
[1776887169528,46.53,78847.78,0.0,0.9059,6e-05,10.97351]
[1776887174563,46.53,78850.78,0.0,0.90607,6e-05,10.95927]
[1776887175569,46.53,78854.36,0.0,0.90627,6e-05,10.94274]
[1776887179599,46.53,78860.06,0.0,0.90658,5e-05,10.91641]
[1776887184634,46.53,78856.75,0.0,0.9064,5e-05,10.9317]
[1776887188662,46.53,78853.25,0.0,0.90621,6e-05,10.94772]
[1776887193696,46.53,78851.15,0.0,0.90612,6e-05,10.95311]
[1776887198732,46.53,78852.03,0.0,0.90617,6e-05,10.94885]
[1776887202137,46.53,78853.65,0.0,0.90626,6e-05,10.94134]
[1776887202182,46.53,78844.2,0.0,0.90574,6e-05,10.98484]
[1776887202760,46.53,78834.68,0.0,0.90522,6e-05,11.02838]
[1776887203767,46.53,78833.81,0.0,0.90518,6e-05,11.03194]
[1776887205461,46.53,78833.81,0.0,0.90518,6e-05,11.03194]
[1776887205783,46.53,78837.07,0.0,0.90537,6e-05,11.01598]
[1776887206790,46.53,78839.8,0.0,0.90552,6e-05,11.00325]
[1776887207797,46.52,78842.84,0.0,0.90569,6e-05,10.98911]
[1776887208804,46.52,78845.98,0.0,0.90587,6e-05,10.97455]
[1776887213443,46.52,78847.01,0.0,0.90593,6e-05,10.96961]
[1776887212853,46.52,78850.14,0.0,0.9061,6e-05,10.95513]
[1776887213859,46.52,78853.95,0.0,0.90631,6e-05,10.93756]
[1776887218895,46.52,78856.85,0.0,0.90647,5e-05,10.92421]
[1776887223930,46.52,78859.66,0.0,0.90662,5e-05,10.91131]
[1776887225944,46.52,78862.96,0.0,0.9068,5e-05,10.89622]
[1776887229972,46.52,78860.55,0.0,0.90667,5e-05,10.90751]
[1776887235007,46.53,78861.68,0.0,0.90673,5e-05,10.90253]
[1776887240045,46.53,78861.05,0.0,0.90669,5e-05,10.90571]
[1776887245080,46.53,78869.54,0.0,0.90715,5e-05,10.86701]
[1776887246086,46.53,78885.03,0.0,0.90799,5e-05,10.79615]
[1776887247094,46.53,78885.1,0.0,0.908,5e-05,10.79576]
[1776887249271,46.53,78886.78,0.0,0.90809,5e-05,10.788]
[1776887249324,46.53,78888.96,0.0,0.90821,5e-05,10.77769]
[1776887257164,46.53,78894.76,0.0,0.90856,5e-05,10.74702]
[1776887257838,46.53,78894.76,0.0,0.90856,5e-05,10.74702]
[1776887257841,46.53,78894.76,0.0,0.90856,5e-05,10.74702]
[1776887257854,46.53,78894.76,0.0,0.90856,5e-05,10.74702]
[1776887258170,46.53,78906.52,0.0,0.90919,5e-05,10.69337]
[1776887259178,46.53,78904.57,0.0,0.90908,5e-05,10.70237]
[1776887261325,46.53,78903.86,0.0,0.90904,5e-05,10.70569]
[1776887263206,46.53,78908.53,0.0,0.90929,5e-05,10.68464]
[1776887264213,46.53,78911.68,0.0,0.90946,5e-05,10.6704]
[1776887270255,46.52,78906.95,0.0,0.90922,5e-05,10.69084]
[1776887271262,46.52,78904.55,0.0,0.90909,5e-05,10.70187]
[1776887274283,46.52,78907.24,0.0,0.90923,5e-05,10.68981]
[1776887279320,46.53,78906.01,0.0,0.90916,5e-05,10.69581]
[1776887284355,46.53,78907.32,0.0,0.90923,5e-05,10.69018]
[1776887289390,46.53,78908.01,0.0,0.90926,5e-05,10.6874]
[1776887291404,46.53,78905.41,0.0,0.90912,5e-05,10.69939]
[1776887295432,46.53,78901.31,0.0,0.90889,5e-05,10.71829]
[1776887296439,46.53,78897.43,0.0,0.90869,5e-05,10.73603]
[1776887299460,46.53,78894.2,0.0,0.90851,5e-05,10.75074]
[1776887302481,46.53,78889.92,0.0,0.90828,5e-05,10.7702]
[1776887303488,46.53,78885.91,0.0,0.90806,5e-05,10.78847]
[1776887305446,46.53,78885.77,0.0,0.90806,5e-05,10.7893]
[1776887305502,46.53,78885.7,0.0,0.90805,5e-05,10.7898]
[1776887311544,46.53,78886.27,0.0,0.9081,5e-05,10.78423]
[1776887312551,46.53,78882.62,0.0,0.9079,5e-05,10.80112]
[1776887318593,46.53,78881.51,0.0,0.90783,5e-05,10.80716]
[1776887323628,46.54,78880.55,0.0,0.90776,5e-05,10.8123]
[1776887328663,46.54,78881.6,0.0,0.90781,5e-05,10.80818]
[1776887333698,46.54,78881.71,0.0,0.90781,5e-05,10.8084]
[1776887339740,46.54,78883.58,0.0,0.9079,5e-05,10.8009]
[1776887341754,46.54,78880.29,0.0,0.90772,5e-05,10.81629]
[1776887344883,46.54,78877.92,0.0,0.90758,5e-05,10.82757]
[1776887349810,46.54,78880.93,0.0,0.90775,5e-05,10.81337]
[1776887357867,46.55,78879.23,0.0,0.90765,5e-05,10.82188]
[1776887358872,46.55,78864.41,0.0,0.90684,5e-05,10.88999]
[1776887359879,46.55,78864.64,0.0,0.90685,5e-05,10.88898]
[1776887360887,46.55,78867.05,0.0,0.90699,5e-05,10.87797]
[1776887365922,46.55,78866.07,0.0,0.90693,5e-05,10.8828]
[1776887367938,46.55,78869.75,0.0,0.90713,5e-05,10.86603]
[1776887368945,46.55,78873.21,0.0,0.90732,5e-05,10.85025]
[1776887369952,46.55,78880.74,0.0,0.90773,5e-05,10.81575]
[1776887370959,46.55,78896.26,0.0,0.90857,5e-05,10.74463]
[1776887371966,46.55,78899.52,0.0,0.90877,5e-05,10.72558]
[1776887373362,46.55,78899.52,0.0,0.90877,5e-05,10.72558]
[1776887373445,46.55,78899.68,0.0,0.90878,5e-05,10.72487]
[1776887374987,46.55,78902.88,0.0,0.90896,5e-05,10.70999]
[1776887379015,46.55,78905.53,0.0,0.9091,5e-05,10.69781]
[1776887381031,46.55,78908.04,0.0,0.90924,5e-05,10.68643]
[1776887382039,46.55,78905.48,0.0,0.9091,5e-05,10.69824]
[1776887387074,46.55,78905.83,0.0,0.90911,5e-05,10.69689]
[1776887392109,46.55,78908.83,0.0,0.90927,5e-05,10.68352]
[1776887397144,46.55,78908.86,0.0,0.90927,5e-05,10.68384]
[1776887400189,46.55,78913.5,0.0,0.90951,5e-05,10.66296]
[1776887401180,46.55,78930.28,0.0,0.91041,5e-05,10.58673]
[1776887401957,46.55,78930.28,0.0,0.91041,5e-05,10.58673]
[1776887402193,46.55,78902.61,0.0,0.90893,5e-05,10.71238]
[1776887402821,46.55,78902.61,0.0,0.90893,5e-05,10.71238]
[1776887403153,46.55,78902.61,0.0,0.90893,5e-05,10.71238]
[1776887403204,46.55,78874.28,0.0,0.9074,5e-05,10.84156]
[1776887404208,46.55,78874.28,0.0,0.9074,5e-05,10.84156]
[1776887404323,46.55,78874.28,0.0,0.9074,5e-05,10.84156]
[1776887404378,46.55,78874.08,0.0,0.90739,5e-05,10.84201]
[1776887404872,46.55,78874.08,0.0,0.90739,5e-05,10.84201]
[1776887405217,46.55,78879.6,0.0,0.9077,5e-05,10.81652]
[1776887408314,46.55,78883.6,0.0,0.90792,5e-05,10.79809]
[1776887409245,46.55,78887.51,0.0,0.90813,5e-05,10.78009]
[1776887414280,46.54,78888.1,0.0,0.90817,5e-05,10.77693]
[1776887416294,46.54,78884.52,0.0,0.90798,5e-05,10.7931]
[1776887417301,46.54,78880.67,0.0,0.90777,5e-05,10.8106]
[1776887420322,46.54,78876.65,0.0,0.90754,5e-05,10.82937]
[1776887425357,46.55,78877.46,0.0,0.90758,5e-05,10.82611]
[1776887427371,46.55,78868.73,0.0,0.90711,5e-05,10.86634]
[1776887428378,46.55,78866.85,0.0,0.907,5e-05,10.875]
[1776887430392,46.55,78870.88,0.0,0.90722,5e-05,10.85658]
[1776887435428,46.55,78871.26,0.0,0.90727,5e-05,10.85108]
[1776887436435,46.55,78867.77,0.0,0.90708,5e-05,10.86715]
[1776887439456,46.55,78870.89,0.0,0.90725,5e-05,10.853]
[1776887443487,46.55,78867.57,0.0,0.90706,5e-05,10.86847]
[1776887444494,46.55,78857.48,0.0,0.90651,5e-05,10.91486]
[1776887445501,46.55,78856.36,0.0,0.90645,5e-05,10.91998]
[1776887446508,46.55,78858.78,0.0,0.90658,5e-05,10.90882]
[1776887447515,46.55,78861.87,0.0,0.90675,5e-05,10.89461]
[1776887449529,46.55,78859.03,0.0,0.90659,5e-05,10.90767]
[1776887454563,46.55,78860.51,0.0,0.90668,5e-05,10.90078]
[1776887458592,46.55,78880.02,0.0,0.90774,5e-05,10.81106]
[1776887459598,46.55,78884.41,0.0,0.90799,5e-05,10.79054]
[1776887464634,46.54,78881.24,0.0,0.90783,5e-05,10.80367]
[1776887465641,46.54,78874.18,0.0,0.90744,5e-05,10.83617]
[1776887468662,46.54,78873.39,0.0,0.9074,5e-05,10.83952]
[1776887469669,46.54,78866.81,0.0,0.90704,5e-05,10.86979]
[1776887470676,46.54,78863.61,0.0,0.90687,5e-05,10.88452]
[1776887473698,46.54,78871.51,0.0,0.9073,5e-05,10.84832]
[1776887474706,46.54,78874.75,0.0,0.90748,5e-05,10.83326]
[1776887476719,46.54,78877.48,0.0,0.90763,5e-05,10.8204]
[1776887477726,46.54,78873.72,0.0,0.90743,5e-05,10.83747]
[1776887479740,46.54,78867.8,0.0,0.90711,5e-05,10.86423]
[1776887485782,46.54,78867.81,0.0,0.90711,5e-05,10.86418]
[1776887488803,46.54,78871.56,0.0,0.90731,5e-05,10.84712]
[1776887490817,46.54,78875.23,0.0,0.90751,5e-05,10.83045]
[1776887495852,46.54,78876.96,0.0,0.90763,5e-05,10.81872]
[1776887497867,46.54,78879.71,0.0,0.90779,5e-05,10.80581]
[1776887498873,46.54,78885.42,0.0,0.9081,5e-05,10.77954]
[1776887502901,46.54,78877.0,0.0,0.90765,5e-05,10.81771]
[1776887505922,46.54,78871.97,0.0,0.90738,5e-05,10.84032]
[1776887506930,46.54,78868.48,0.0,0.90719,5e-05,10.85614]
[1776887510958,46.54,78864.96,0.0,0.907,5e-05,10.87148]
[1776887511965,46.54,78861.95,0.0,0.90684,5e-05,10.88534]
[1776887512972,46.54,78866.05,0.0,0.90707,5e-05,10.86626]
[1776887513979,46.54,78863.62,0.0,0.90694,5e-05,10.87719]
[1776887519014,46.53,78862.94,0.0,0.90691,5e-05,10.8791]
[1776887523042,46.53,78866.09,0.0,0.9071,5e-05,10.86365]
[1776887524049,46.53,78861.87,0.0,0.90687,5e-05,10.88307]
[1776887528077,46.53,78864.5,0.0,0.90701,5e-05,10.8711]
[1776887530091,46.53,78861.36,0.0,0.90684,5e-05,10.88559]
[1776887531098,46.53,78850.83,0.0,0.90626,6e-05,10.93404]
[1776887532104,46.53,78845.62,0.0,0.90597,6e-05,10.95804]
[1776887533112,46.53,78845.57,0.0,0.90597,6e-05,10.95821]
[1776887538147,46.53,78846.42,0.0,0.90602,6e-05,10.95383]
[1776887543183,46.53,78847.27,0.0,0.90607,6e-05,10.94944]
[1776887548217,46.53,78846.54,0.0,0.90604,6e-05,10.95248]
[1776887553253,46.53,78845.38,0.0,0.90601,6e-05,10.9534]
[1776887558287,46.53,78846.42,0.0,0.90607,6e-05,10.94831]
[1776887562316,46.52,78842.79,0.0,0.90587,6e-05,10.96482]
[1776887563037,46.52,78842.79,0.0,0.90587,6e-05,10.96482]
[1776887563719,46.52,78842.79,0.0,0.90587,6e-05,10.96482]
[1776887563764,46.52,78822.65,0.0,0.90476,6e-05,11.05742]
[1776887564330,46.52,78808.65,0.0,0.90397,6e-05,11.12202]
[1776887564992,46.52,78808.65,0.0,0.90397,6e-05,11.12202]
[1776887565188,46.52,78808.65,0.0,0.90397,6e-05,11.12202]
[1776887565337,46.52,78811.14,0.0,0.90412,6e-05,11.11016]
[1776887565903,46.52,78811.14,0.0,0.90412,6e-05,11.11016]
[1776887565936,46.52,78811.14,0.0,0.90412,6e-05,11.11016]
[1776887566675,46.52,78811.14,0.0,0.90412,6e-05,11.11016]
[1776887566723,46.52,78811.92,0.0,0.90417,6e-05,11.10623]
[1776887568358,46.52,78815.58,0.0,0.90438,6e-05,11.08869]
[1776887569733,46.52,78815.58,0.0,0.90438,6e-05,11.08869]
[1776887574400,46.52,78812.53,0.0,0.90423,6e-05,11.1012]
[1776887575406,46.52,78807.85,0.0,0.90397,6e-05,11.12259]
[1776887577421,46.51,78812.44,0.0,0.90423,6e-05,11.10065]
[1776887582456,46.51,78814.06,0.0,0.90434,6e-05,11.09165]
[1776887584469,46.51,78810.24,0.0,0.90413,6e-05,11.10876]
[1776887589472,46.5,78810.5,0.0,0.90416,6e-05,11.10622]
[1776887590512,46.5,78814.46,0.0,0.90439,6e-05,11.08721]
[1776887591519,46.5,78818.58,0.0,0.90463,6e-05,11.06783]
[1776887596554,46.5,78820.54,0.0,0.90475,6e-05,11.05744]
[1776887601588,46.5,78820.63,0.0,0.90477,6e-05,11.05573]
[1776887606624,46.49,78819.37,0.0,0.90472,6e-05,11.06022]
[1776887610655,46.49,78824.67,0.0,0.90502,6e-05,11.03464]
[1776887611662,46.49,78827.89,0.0,0.90524,6e-05,11.01544]
[1776887615690,46.49,78833.52,0.0,0.90556,6e-05,10.98865]
[1776887620725,46.49,78827.4,0.0,0.90523,6e-05,11.01614]
[1776887621732,46.48,78824.63,0.0,0.90508,6e-05,11.02875]
[1776887626767,46.48,78826.87,0.0,0.90521,6e-05,11.01738]
[1776887630901,46.48,78839.99,0.0,0.90595,6e-05,10.95609]
[1776887631801,46.48,78844.59,0.0,0.9062,6e-05,10.93479]
[1776887632698,46.48,78844.59,0.0,0.9062,6e-05,10.93479]
[1776887632936,46.48,78845.97,0.0,0.90628,6e-05,10.92838]
[1776887638850,46.48,78847.55,0.0,0.90637,6e-05,10.92088]
[1776887640442,46.48,78847.58,0.0,0.90637,6e-05,10.92072]
[1776887640865,46.48,78850.16,0.0,0.90651,6e-05,10.9088]
[1776887641872,46.48,78856.27,0.0,0.90685,5e-05,10.88068]
[1776887643886,46.48,78858.98,0.0,0.907,5e-05,10.8683]
[1776887645900,46.48,78865.42,0.0,0.90735,5e-05,10.83854]
[1776887646907,46.48,78880.33,0.0,0.90817,5e-05,10.77]
[1776887647914,46.48,78883.0,0.0,0.90831,5e-05,10.75771]
[1776887648921,46.48,78887.79,0.0,0.90857,5e-05,10.73575]
[1776887649928,46.48,78892.57,0.0,0.90883,5e-05,10.71359]
[1776887654963,46.47,78892.25,0.0,0.90883,5e-05,10.7136]
[1776887659998,46.47,78893.29,0.0,0.90891,5e-05,10.7074]
[1776887665033,46.47,78891.62,0.0,0.90883,5e-05,10.71353]
[1776887669060,46.46,78895.95,0.0,0.90908,5e-05,10.69253]
[1776887670068,46.46,78899.82,0.0,0.90929,5e-05,10.67459]
[1776887675103,46.46,78901.25,0.0,0.90941,5e-05,10.66277]
[1776887676110,46.46,78907.41,0.0,0.90975,5e-05,10.63445]
[1776887677117,46.46,78912.92,0.0,0.91004,5e-05,10.60917]
[1776887679131,46.46,78915.04,0.0,0.91016,5e-05,10.59924]
[1776887684166,46.46,78914.63,0.0,0.91014,5e-05,10.6005]
[1776887689201,46.45,78915.73,0.0,0.91021,5e-05,10.59486]
[1776887694237,46.45,78915.89,0.0,0.91023,5e-05,10.59355]
[1776887699272,46.45,78916.8,0.0,0.91028,5e-05,10.58886]
[1776887701293,46.45,78908.45,0.0,0.90984,5e-05,10.62666]
[1776887702297,46.45,78893.24,0.0,0.90902,5e-05,10.69594]
[1776887703304,46.45,78892.08,0.0,0.90896,5e-05,10.70107]
[1776887704312,46.45,78891.87,0.0,0.90895,5e-05,10.70176]
[1776887705317,46.45,78880.78,0.0,0.90835,5e-05,10.75221]
[1776887707331,46.45,78879.26,0.0,0.90828,5e-05,10.75852]
[1776887708338,46.45,78870.68,0.0,0.90782,5e-05,10.79748]
[1776887709346,46.45,78867.86,0.0,0.90767,5e-05,10.81004]
[1776887711360,46.44,78873.84,0.0,0.908,5e-05,10.78228]
[1776887712367,46.45,78871.14,0.0,0.90785,5e-05,10.79479]
[1776887717401,46.44,78875.01,0.0,0.90807,5e-05,10.77618]
[1776887719415,46.44,78883.0,0.0,0.90851,5e-05,10.73934]
[1776887720423,46.44,78887.88,0.0,0.90877,5e-05,10.71694]
[1776887726465,46.44,78889.36,0.0,0.90886,5e-05,10.70907]
[1776887728480,46.44,78891.78,0.0,0.909,5e-05,10.69735]
[1776887729485,46.44,78894.97,0.0,0.90918,5e-05,10.68247]
[1776887730493,46.44,78897.23,0.0,0.9093,5e-05,10.67186]
[1776887731500,46.44,78892.88,0.0,0.9091,5e-05,10.6874]
[1776887732507,46.43,78897.02,0.0,0.90933,5e-05,10.66819]
[1776887733514,46.43,78907.54,0.0,0.90989,5e-05,10.61994]
[1776887734667,46.43,78909.1,0.0,0.90998,5e-05,10.61263]
[1776887735528,46.43,78913.38,0.0,0.91021,5e-05,10.59296]
[1776887736534,46.43,78916.39,0.0,0.91037,5e-05,10.57911]
[1776887741570,46.43,78917.53,0.0,0.91044,5e-05,10.57326]
[1776887742577,46.43,78914.83,0.0,0.9103,5e-05,10.58542]
[1776887746605,46.43,78918.66,0.0,0.91051,5e-05,10.56743]
[1776887750633,46.43,78921.7,0.0,0.91068,5e-05,10.55314]
[1776887755668,46.43,78922.22,0.0,0.91071,5e-05,10.55026]
[1776887756675,46.43,78918.82,0.0,0.91053,5e-05,10.56561]
[1776887757682,46.43,78914.61,0.0,0.91031,5e-05,10.58463]
[1776887760703,46.43,78917.69,0.0,0.91048,5e-05,10.57016]
[1776887762717,46.42,78927.98,0.0,0.91103,5e-05,10.52315]
[1776887763724,46.42,78930.52,0.0,0.91116,5e-05,10.51157]
[1776887766745,46.42,78928.31,0.0,0.91105,5e-05,10.52146]
[1776887771780,46.42,78929.73,0.0,0.91113,5e-05,10.51472]
[1776887776814,46.42,78928.55,0.0,0.91107,5e-05,10.51979]
[1776887777821,46.42,78931.45,0.0,0.91122,5e-05,10.50657]
[1776887778829,46.42,78933.85,0.0,0.91135,5e-05,10.49564]
[1776887780843,46.42,78931.62,0.0,0.91123,5e-05,10.50569]
[1776887785878,46.42,78933.42,0.0,0.91133,5e-05,10.49731]
[1776887787893,46.42,78944.68,0.0,0.91192,5e-05,10.44623]
[1776887788219,46.42,78944.68,0.0,0.91192,5e-05,10.44623]
[1776887788355,46.42,78944.68,0.0,0.91192,5e-05,10.44623]
[1776887788436,46.42,78944.68,0.0,0.91192,5e-05,10.44623]
[1776887788899,46.42,78950.86,0.0,0.91225,5e-05,10.41832]
[1776887790364,46.42,78950.71,0.0,0.91224,5e-05,10.41908]
[1776887790697,46.42,78950.71,0.0,0.91224,5e-05,10.41908]
[1776887791919,46.42,78946.62,0.0,0.91205,5e-05,10.43368]
[1776887793936,46.42,78943.2,0.0,0.91187,5e-05,10.44925]
[1776887798971,46.42,78944.23,0.0,0.91192,5e-05,10.44473]
[1776887804008,46.42,78946.07,0.0,0.91202,5e-05,10.43661]
[1776887807027,46.42,78948.19,0.0,0.91213,5e-05,10.42716]
[1776887811055,46.42,78950.38,0.0,0.91224,5e-05,10.41752]
[1776887813069,46.42,78954.68,0.0,0.91247,5e-05,10.39825]
[1776887814076,46.42,78964.56,0.0,0.91298,5e-05,10.3538]
[1776887815083,46.43,78963.27,0.0,0.91291,5e-05,10.35979]
[1776887818104,46.43,78967.32,0.0,0.91312,5e-05,10.34204]
[1776887821124,46.43,78970.49,0.0,0.91328,5e-05,10.32835]
[1776887822132,46.43,78972.79,0.0,0.9134,5e-05,10.3179]
[1776887825737,46.43,78981.62,0.0,0.91386,5e-05,10.27765]
[1776887826160,46.43,78987.37,0.0,0.91416,5e-05,10.25184]
[1776887831195,46.42,78986.94,0.0,0.91415,5e-05,10.25274]
[1776887836230,46.42,78986.86,0.0,0.91414,5e-05,10.25322]
[1776887841266,46.42,78985.32,0.0,0.91406,5e-05,10.26023]
[1776887843279,46.42,78979.67,0.0,0.91377,5e-05,10.28561]
[1776887844286,46.42,78975.25,0.0,0.91354,5e-05,10.30545]
[1776887846299,46.42,78971.09,0.0,0.91333,5e-05,10.32402]
[1776887850328,46.42,78982.41,0.0,0.91392,5e-05,10.27277]
[1776887851335,46.42,78989.62,0.0,0.91432,5e-05,10.2364]
[1776887852713,46.42,78989.62,0.0,0.91432,5e-05,10.2364]
[1776887852783,46.42,78991.06,0.0,0.91439,5e-05,10.23004]
[1776887854356,46.42,78993.6,0.0,0.91452,5e-05,10.21844]
[1776887859391,46.42,78991.61,0.0,0.91442,5e-05,10.22748]
[1776887862412,46.42,78993.6,0.0,0.91452,5e-05,10.21875]
[1776887866440,46.42,78997.44,0.0,0.91473,5e-05,10.20098]
[1776887867447,46.42,78994.64,0.0,0.91458,5e-05,10.21331]
[1776887870468,46.42,78992.54,0.0,0.91448,5e-05,10.2221]
[1776887872280,46.42,78991.58,0.0,0.91444,5e-05,10.22617]
[1776887872482,46.42,78986.43,0.0,0.91417,5e-05,10.24903]
[1776887873488,46.42,78978.54,0.0,0.91376,5e-05,10.28451]
[1776887874495,46.42,78975.31,0.0,0.9136,5e-05,10.29904]
[1776887877036,46.42,78975.29,0.0,0.9136,5e-05,10.29896]
[1776887880538,46.42,78971.11,0.0,0.91338,5e-05,10.31759]
[1776887885574,46.42,78982.43,0.0,0.91397,5e-05,10.26621]
[1776887886581,46.42,78984.94,0.0,0.9141,5e-05,10.25495]
[1776887887675,46.42,78984.94,0.0,0.9141,5e-05,10.25495]
[1776887887775,46.42,78977.6,0.0,0.91372,5e-05,10.28792]
[1776887888595,46.42,78970.15,0.0,0.91334,5e-05,10.32143]
[1776887889602,46.42,78963.26,0.0,0.91298,5e-05,10.35242]
[1776887894636,46.42,78962.68,0.0,0.91294,5e-05,10.35567]
[1776887901686,46.42,78960.55,0.0,0.91282,5e-05,10.36615]
[1776887906721,46.42,78959.86,0.0,0.91278,5e-05,10.36996]
[1776887907728,46.42,78970.0,0.0,0.9133,5e-05,10.32442]
[1776887908735,46.42,78972.4,0.0,0.91343,5e-05,10.31352]
[1776887913770,46.42,78973.46,0.0,0.91351,5e-05,10.305]
[1776887918805,46.42,78970.47,0.0,0.91335,5e-05,10.3187]
[1776887920819,46.42,78967.05,0.0,0.91318,5e-05,10.33389]
[1776887921826,46.42,78961.55,0.0,0.91289,5e-05,10.35855]
[1776887923840,46.42,78963.95,0.0,0.91302,5e-05,10.34775]
[1776887928912,46.42,78964.2,0.0,0.91303,5e-05,10.34664]
[1776887930926,46.42,78967.75,0.0,0.91322,5e-05,10.33053]
[1776887932940,46.42,78963.49,0.0,0.913,5e-05,10.34941]
[1776887933947,46.42,78960.64,0.0,0.91285,5e-05,10.36213]
[1776887938982,46.42,78955.06,0.0,0.91256,5e-05,10.38662]
[1776887940996,46.42,78959.94,0.0,0.91282,5e-05,10.36488]
[1776887944017,46.42,78966.46,0.0,0.91315,5e-05,10.33603]
[1776887945024,46.42,78961.57,0.0,0.91289,5e-05,10.35829]
[1776887950059,46.42,78961.52,0.0,0.91288,5e-05,10.3594]
[1776887952073,46.43,78963.61,0.0,0.91299,5e-05,10.35036]
[1776887957108,46.43,78953.59,0.0,0.91245,5e-05,10.39656]
[1776887958115,46.43,78941.85,0.0,0.91183,5e-05,10.44974]
[1776887959122,46.43,78943.37,0.0,0.91191,5e-05,10.4429]
[1776887964157,46.43,78941.43,0.0,0.91181,5e-05,10.45187]
[1776887965164,46.43,78937.88,0.0,0.91162,5e-05,10.46797]
[1776887966171,46.43,78932.2,0.0,0.91132,5e-05,10.49371]
[1776887967182,46.43,78929.01,0.0,0.91115,5e-05,10.50814]
[1776887971210,46.43,78923.59,0.0,0.91089,5e-05,10.52847]
[1776887972217,46.43,78918.89,0.0,0.91065,5e-05,10.54973]
[1776887973223,46.43,78914.32,0.0,0.9104,5e-05,10.5704]
[1776887974234,46.43,78912.06,0.0,0.91028,5e-05,10.58053]
[1776887976247,46.43,78904.47,0.0,0.90988,5e-05,10.61476]
[1776887977255,46.43,78898.42,0.0,0.90956,5e-05,10.64214]
[1776887978262,46.43,78896.02,0.0,0.90943,5e-05,10.65283]
[1776887983147,46.42,78888.88,0.0,0.90906,5e-05,10.68404]
[1776887983297,46.42,78881.38,0.0,0.90866,5e-05,10.71834]
[1776887984338,46.42,78877.51,0.0,0.90845,5e-05,10.73598]
[1776887985311,46.42,78875.03,0.0,0.90832,5e-05,10.74723]
[1776887986318,46.42,78871.82,0.0,0.90814,5e-05,10.76182]
[1776887987327,46.42,78868.47,0.0,0.90796,5e-05,10.77704]
[1776887988334,46.42,78866.24,0.0,0.90784,5e-05,10.78737]
[1776887991355,46.42,78862.49,0.0,0.90763,5e-05,10.80487]
[1776887993368,46.42,78868.4,0.0,0.90796,5e-05,10.77732]
[1776887996391,46.42,78876.31,0.0,0.9084,5e-05,10.74055]
[1776887997398,46.42,78878.7,0.0,0.90853,5e-05,10.72949]
[1776887999412,46.42,78872.84,0.0,0.90821,5e-05,10.75614]
[1776888000419,46.42,78877.82,0.0,0.90848,5e-05,10.73318]
[1776888001430,46.42,78895.97,0.0,0.90946,5e-05,10.65009]
[1776888002434,46.42,78901.07,0.0,0.90974,5e-05,10.62655]
[1776888003409,46.42,78901.07,0.0,0.90974,5e-05,10.62655]
[1776888003483,46.42,78901.07,0.0,0.90974,5e-05,10.62655]
[1776888003487,46.42,78901.07,0.0,0.90974,5e-05,10.62655]
[1776888003820,46.42,78901.07,0.0,0.90974,5e-05,10.62655]
[1776888003915,46.42,78908.24,0.0,0.91013,5e-05,10.59345]
[1776888005455,46.42,78919.16,0.0,0.91072,5e-05,10.5436]
[1776888006941,46.42,78919.16,0.0,0.91072,5e-05,10.5436]
[1776888007038,46.42,78924.63,0.0,0.91101,5e-05,10.51857]
[1776888007468,46.42,78921.07,0.0,0.91082,5e-05,10.53474]
[1776888008476,46.42,78910.19,0.0,0.91024,5e-05,10.58412]
[1776888010246,46.42,78910.19,0.0,0.91024,5e-05,10.58412]
[1776888010249,46.41,78897.15,0.0,0.90955,5e-05,10.64313]
[1776888010490,46.41,78887.56,0.0,0.90903,5e-05,10.68693]
[1776888011496,46.41,78895.6,0.0,0.90947,5e-05,10.64987]
[1776888012504,46.41,78892.19,0.0,0.90929,5e-05,10.66516]
[1776888013353,46.41,78892.19,0.0,0.90929,5e-05,10.66516]
[1776888013511,46.41,78888.43,0.0,0.90909,5e-05,10.68205]
[1776888014803,46.41,78881.42,0.0,0.90872,5e-05,10.71341]
[1776888015527,46.41,78878.42,0.0,0.90855,5e-05,10.72715]
[1776888016534,46.41,78874.3,0.0,0.90833,5e-05,10.74593]
[1776888017541,46.41,78871.75,0.0,0.90819,5e-05,10.75752]
[1776888019555,46.41,78874.82,0.0,0.90836,5e-05,10.74318]
[1776888022577,46.41,78871.13,0.0,0.90817,5e-05,10.75974]
[1776888023584,46.41,78868.07,0.0,0.908,5e-05,10.77367]
[1776888024591,46.41,78860.19,0.0,0.90757,5e-05,10.80971]
[1776888026604,46.41,78858.58,0.0,0.90749,5e-05,10.81674]
[1776888027612,46.41,78856.19,0.0,0.90736,5e-05,10.8275]
[1776888032650,46.4,78855.52,0.0,0.90737,5e-05,10.82533]
[1776888033657,46.4,78843.58,0.0,0.90671,6e-05,10.88007]
[1776888034664,46.4,78839.5,0.0,0.90649,6e-05,10.89864]
[1776888035671,46.4,78845.06,0.0,0.9068,6e-05,10.87269]
[1776888037685,46.4,78847.71,0.0,0.90695,5e-05,10.85984]
[1776888039699,46.4,78857.35,0.0,0.90749,5e-05,10.8149]
[1776888041713,46.4,78862.27,0.0,0.90776,5e-05,10.79181]
[1776888043730,46.4,78865.05,0.0,0.90792,5e-05,10.77867]
[1776888045743,46.39,78867.9,0.0,0.90808,5e-05,10.76513]
[1776888047758,46.39,78873.03,0.0,0.90836,5e-05,10.74137]
[1776888048765,46.39,78867.72,0.0,0.90808,5e-05,10.76563]
[1776888053800,46.39,78867.43,0.0,0.90807,5e-05,10.76635]
[1776888058835,46.39,78868.88,0.0,0.90815,5e-05,10.7591]
[1776888061100,46.39,78885.7,0.0,0.90907,5e-05,10.68154]
[1776888061856,46.39,78894.42,0.0,0.90954,5e-05,10.64139]
[1776888064369,46.39,78891.83,0.0,0.90941,5e-05,10.65275]
[1776888066892,46.39,78895.85,0.0,0.90964,5e-05,10.63363]
[1776888067898,46.39,78883.71,0.0,0.90898,5e-05,10.68919]
[1776888068906,46.39,78884.75,0.0,0.90904,5e-05,10.68442]
[1776888069913,46.39,78880.04,0.0,0.90878,5e-05,10.70597]
[1776888070920,46.39,78883.02,0.0,0.90894,5e-05,10.69229]
[1776888071927,46.39,78886.55,0.0,0.90913,5e-05,10.67612]
[1776888072934,46.39,78884.25,0.0,0.90901,5e-05,10.68665]
[1776888074948,46.39,78878.02,0.0,0.90867,5e-05,10.71514]
[1776888075955,46.39,78873.14,0.0,0.90841,5e-05,10.73745]
[1776888076961,46.39,78869.19,0.0,0.9082,5e-05,10.75547]
[1776888081997,46.38,78868.06,0.0,0.90814,5e-05,10.76004]
[1776888087033,46.38,78868.45,0.0,0.90817,5e-05,10.75762]
[1776888091060,46.38,78865.38,0.0,0.90804,5e-05,10.76717]
[1776888093074,46.38,78869.69,0.0,0.90827,5e-05,10.74714]
[1776888094082,46.38,78876.14,0.0,0.90863,5e-05,10.71748]
[1776888099117,46.38,78875.23,0.0,0.90858,5e-05,10.72141]
[1776888100124,46.38,78863.23,0.0,0.90793,5e-05,10.7764]
[1776888101131,46.38,78859.49,0.0,0.90772,5e-05,10.79344]
[1776888106166,46.38,78860.7,0.0,0.9078,5e-05,10.78701]
[1776888107173,46.38,78866.79,0.0,0.90813,5e-05,10.75889]
[1776888108180,46.38,78875.68,0.0,0.90862,5e-05,10.71801]
[1776888109187,46.38,78878.32,0.0,0.90876,5e-05,10.70587]
[1776888114222,46.37,78883.9,0.0,0.90908,5e-05,10.67904]
[1776888119257,46.37,78883.01,0.0,0.90903,5e-05,10.6829]
[1776888120264,46.37,78886.47,0.0,0.90922,5e-05,10.66678]
[1776888121271,46.37,78898.7,0.0,0.90989,5e-05,10.61066]
[1776888122278,46.37,78906.1,0.0,0.91028,5e-05,10.57674]
[1776888127313,46.37,78910.17,0.0,0.91051,5e-05,10.55763]
[1776888128320,46.37,78914.87,0.0,0.91076,5e-05,10.53616]
[1776888129327,46.37,78912.58,0.0,0.91064,5e-05,10.54652]
[1776888134361,46.37,78912.06,0.0,0.91061,5e-05,10.54856]
[1776888139397,46.37,78914.29,0.0,0.91074,5e-05,10.53805]
[1776888140404,46.37,78919.07,0.0,0.91099,5e-05,10.51626]
[1776888142418,46.37,78930.16,0.0,0.91158,5e-05,10.46588]
[1776888143425,46.37,78937.75,0.0,0.91198,5e-05,10.43154]
[1776888144432,46.37,78943.73,0.0,0.9123,5e-05,10.40459]
[1776888145439,46.37,78931.03,0.0,0.91163,5e-05,10.46195]
[1776888146446,46.37,78925.05,0.0,0.91131,5e-05,10.48885]
[1776888147452,46.37,78921.88,0.0,0.91115,5e-05,10.50327]
[1776888148493,46.37,78919.44,0.0,0.91102,5e-05,10.51436]
[1776888149477,46.37,78909.89,0.0,0.91051,5e-05,10.55779]
[1776888150484,46.37,78909.14,0.0,0.91047,5e-05,10.56112]
[1776888155665,46.37,78908.73,0.0,0.91048,5e-05,10.55861]
[1776888158540,46.36,78902.75,0.0,0.91016,5e-05,10.58551]
[1776888159548,46.36,78899.44,0.0,0.90999,5e-05,10.60048]
[1776888163577,46.36,78896.48,0.0,0.90983,5e-05,10.61337]
[1776888166598,46.36,78902.1,0.0,0.91014,5e-05,10.58719]
[1776888167605,46.36,78909.16,0.0,0.91052,5e-05,10.55487]
[1776888168612,46.36,78914.28,0.0,0.9108,5e-05,10.53147]
[1776888171632,46.36,78916.49,0.0,0.91092,5e-05,10.52127]
[1776888176668,46.36,78918.88,0.0,0.91104,5e-05,10.51028]
[1776888181703,46.36,78921.8,0.0,0.9112,5e-05,10.49702]
[1776888186737,46.36,78921.47,0.0,0.91118,5e-05,10.49868]
[1776888189759,46.36,78918.83,0.0,0.91104,5e-05,10.51077]
[1776888192781,46.36,78910.77,0.0,0.91061,5e-05,10.54746]
[1776888194795,46.36,78906.72,0.0,0.91039,5e-05,10.56586]
[1776888196809,46.36,78914.0,0.0,0.91078,5e-05,10.53258]
[1776888198823,46.36,78917.12,0.0,0.91095,5e-05,10.51828]
[1776888200837,46.36,78920.47,0.0,0.91113,5e-05,10.50302]
[1776888206879,46.36,78918.29,0.0,0.91101,5e-05,10.513]
[1776888210908,46.36,78918.71,0.0,0.91103,5e-05,10.5111]
[1776888211915,46.36,78912.95,0.0,0.91076,5e-05,10.53326]
[1776888212923,46.36,78907.49,0.0,0.91047,5e-05,10.55808]
[1776888217958,46.36,78906.66,0.0,0.91043,5e-05,10.56149]
[1776888219972,46.36,78909.9,0.0,0.9106,5e-05,10.54657]
[1776888220979,46.36,78914.92,0.0,0.91087,5e-05,10.52366]
[1776888221986,46.36,78922.56,0.0,0.91128,5e-05,10.48891]
[1776888227021,46.36,78924.0,0.0,0.91135,5e-05,10.48248]
[1776888232056,46.36,78918.23,0.0,0.91104,5e-05,10.50886]
[1776888233063,46.36,78915.32,0.0,0.91089,5e-05,10.52209]
[1776888238099,46.36,78916.28,0.0,0.91094,5e-05,10.5176]
[1776888240112,46.36,78920.48,0.0,0.91116,5e-05,10.49849]
[1776888242127,46.36,78923.17,0.0,0.91131,5e-05,10.48632]
[1776888247161,46.36,78922.94,0.0,0.91129,5e-05,10.48753]
[1776888252196,46.36,78923.53,0.0,0.91132,5e-05,10.48504]
[1776888254211,46.36,78925.75,0.0,0.91144,5e-05,10.47505]
[1776888259246,46.36,78924.23,0.0,0.91135,5e-05,10.48221]
[1776888264281,46.36,78924.17,0.0,0.91135,5e-05,10.4827]
[1776888269316,46.36,78924.65,0.0,0.91137,5e-05,10.48073]
[1776888274352,46.36,78924.94,0.0,0.91141,5e-05,10.4756]
[1776888275359,46.36,78929.88,0.0,0.91168,5e-05,10.45323]
[1776888276366,46.36,78932.93,0.0,0.91184,5e-05,10.43949]
[1776888278379,46.36,78924.77,0.0,0.9114,5e-05,10.4767]
[1776888279387,46.36,78922.54,0.0,0.91128,5e-05,10.48686]
[1776888284422,46.36,78921.16,0.0,0.91121,5e-05,10.49327]
[1776888287445,46.36,78910.86,0.0,0.91066,5e-05,10.54014]
[1776888288451,46.36,78916.1,0.0,0.91094,5e-05,10.51625]
[1776888291479,46.36,78923.12,0.0,0.91131,5e-05,10.48431]
[1776888292114,46.36,78923.12,0.0,0.91131,5e-05,10.48431]
[1776888292323,46.36,78923.12,0.0,0.91131,5e-05,10.48431]
[1776888292480,46.36,78937.27,0.0,0.91206,5e-05,10.42019]
[1776888293173,46.36,78937.27,0.0,0.91206,5e-05,10.42019]
[1776888293522,46.36,78937.27,0.0,0.91206,5e-05,10.42019]
[1776888293561,46.36,78939.57,0.0,0.91218,5e-05,10.40992]
[1776888295312,46.36,78937.86,0.0,0.91209,5e-05,10.41781]
[1776888295338,46.36,78937.86,0.0,0.91209,5e-05,10.41781]
[1776888295501,46.36,78933.29,0.0,0.91185,5e-05,10.43865]
[1776888296039,46.36,78933.29,0.0,0.91185,5e-05,10.43865]
[1776888296508,46.36,78929.3,0.0,0.91163,5e-05,10.45684]
[1776888297515,46.36,78926.74,0.0,0.9115,5e-05,10.46853]
[1776888299529,46.37,78923.22,0.0,0.91131,5e-05,10.48461]
[1776888301557,46.37,78920.7,0.0,0.91117,5e-05,10.49613]
[1776888302565,46.37,78917.53,0.0,0.91101,5e-05,10.51055]
[1776888307600,46.37,78917.57,0.0,0.91101,5e-05,10.5104]
[1776888310621,46.37,78920.8,0.0,0.91118,5e-05,10.49578]
[1776888311549,46.37,78920.8,0.0,0.91118,5e-05,10.49578]
[1776888311596,46.37,78920.8,0.0,0.91118,5e-05,10.49578]
[1776888311627,46.37,78920.77,0.0,0.91118,5e-05,10.49595]
[1776888311697,46.37,78920.77,0.0,0.91118,5e-05,10.49595]
[1776888313315,46.37,78920.77,0.0,0.91118,5e-05,10.49595]
[1776888313333,46.37,78920.77,0.0,0.91118,5e-05,10.49595]
[1776888313357,46.37,78920.77,0.0,0.91118,5e-05,10.49595]
[1776888313443,46.37,78920.77,0.0,0.91118,5e-05,10.49595]
[1776888313538,46.37,78918.8,0.0,0.91107,5e-05,10.50496]
[1776888314035,46.37,78918.8,0.0,0.91107,5e-05,10.50496]
[1776888314087,46.37,78918.8,0.0,0.91107,5e-05,10.50496]
[1776888314439,46.37,78918.8,0.0,0.91107,5e-05,10.50496]
[1776888314649,46.37,78923.25,0.0,0.91131,5e-05,10.48478]
[1776888315656,46.37,78926.92,0.0,0.9115,5e-05,10.46818]
[1776888316663,46.37,78930.78,0.0,0.9117,5e-05,10.45076]
[1776888321697,46.37,78933.14,0.0,0.91182,5e-05,10.44066]
[1776888326733,46.37,78927.24,0.0,0.9115,5e-05,10.46806]
[1776888328747,46.37,78931.69,0.0,0.91174,5e-05,10.44807]
[1776888330763,46.37,78928.96,0.0,0.91159,5e-05,10.46069]
[1776888331769,46.37,78924.61,0.0,0.91139,5e-05,10.4765]
[1776888334212,46.37,78918.8,0.0,0.91108,5e-05,10.50307]
[1776888338821,46.37,78921.01,0.0,0.91119,5e-05,10.49318]
[1776888339827,46.37,78918.56,0.0,0.91106,5e-05,10.50436]
[1776888342048,46.37,78917.96,0.0,0.91103,5e-05,10.50713]
[1776888342099,46.37,78917.96,0.0,0.91103,5e-05,10.50713]
[1776888342190,46.37,78917.96,0.0,0.91103,5e-05,10.50713]
[1776888342321,46.37,78906.94,0.0,0.91044,5e-05,10.55723]
[1776888344863,46.37,78902.89,0.0,0.91023,5e-05,10.57556]
[1776888345870,46.37,78899.13,0.0,0.91003,5e-05,10.59261]
[1776888347884,46.37,78901.49,0.0,0.91015,5e-05,10.58163]
[1776888352919,46.37,78899.53,0.0,0.91006,5e-05,10.59003]
[1776888357953,46.37,78897.78,0.0,0.90997,5e-05,10.59734]
[1776888360975,46.37,78894.75,0.0,0.90981,5e-05,10.61074]
[1776888362089,46.37,78888.91,0.0,0.9095,5e-05,10.63711]
[1776888368025,46.36,78888.28,0.0,0.90948,5e-05,10.63894]
[1776888369031,46.36,78891.99,0.0,0.90968,5e-05,10.62178]
[1776888374066,46.36,78893.62,0.0,0.90978,5e-05,10.61318]
[1776888375073,46.36,78896.67,0.0,0.90995,5e-05,10.59925]
[1776888376079,46.36,78899.14,0.0,0.91008,5e-05,10.58765]
[1776888381115,46.36,78900.06,0.0,0.91014,5e-05,10.58275]
[1776888382122,46.36,78907.7,0.0,0.91055,5e-05,10.5478]
[1776888384136,46.36,78902.84,0.0,0.91029,5e-05,10.56978]
[1776888386150,46.36,78898.58,0.0,0.91007,5e-05,10.58895]
[1776888388164,46.36,78895.86,0.0,0.90992,5e-05,10.60121]
[1776888389171,46.35,78890.39,0.0,0.90963,5e-05,10.62585]
[1776888392192,46.35,78886.99,0.0,0.90949,5e-05,10.63669]
[1776888393199,46.35,78877.3,0.0,0.90896,5e-05,10.6808]
[1776888394206,46.35,78875.36,0.0,0.90886,5e-05,10.68938]
[1776888397227,46.35,78871.81,0.0,0.90868,5e-05,10.70472]
[1776888401255,46.35,78866.53,0.0,0.90841,5e-05,10.72763]
[1776888403269,46.34,78863.65,0.0,0.90826,5e-05,10.74012]
[1776888408304,46.34,78865.16,0.0,0.90836,5e-05,10.7313]
[1776888413339,46.33,78865.18,0.0,0.90839,5e-05,10.72939]
[1776888418374,46.33,78864.75,0.0,0.90838,5e-05,10.72963]
[1776888420388,46.33,78859.97,0.0,0.90813,5e-05,10.75087]
[1776888421395,46.33,78855.27,0.0,0.90788,5e-05,10.77209]
[1776888422402,46.33,78852.25,0.0,0.90772,5e-05,10.78557]
[1776888427437,46.32,78853.54,0.0,0.90781,5e-05,10.77748]
[1776888432472,46.32,78840.89,0.0,0.90714,6e-05,10.83359]
[1776888433479,46.32,78839.73,0.0,0.90708,6e-05,10.83873]
[1776888438515,46.31,78848.09,0.0,0.90755,5e-05,10.79908]
[1776888439267,46.31,78848.09,0.0,0.90755,5e-05,10.79908]
[1776888439471,46.31,78848.09,0.0,0.90755,5e-05,10.79908]
[1776888439522,46.31,78856.92,0.0,0.90804,5e-05,10.75799]
[1776888440670,46.31,78856.92,0.0,0.90804,5e-05,10.75799]
[1776888440751,46.31,78855.91,0.0,0.90799,5e-05,10.76224]
[1776888441815,46.31,78856.18,0.0,0.90801,5e-05,10.7606]
[1776888441836,46.31,78856.18,0.0,0.90801,5e-05,10.7606]
[1776888442110,46.31,78856.18,0.0,0.90801,5e-05,10.7606]
[1776888442543,46.31,78855.51,0.0,0.90798,5e-05,10.76328]
[1776888443066,46.31,78855.51,0.0,0.90798,5e-05,10.76328]
[1776888443447,46.31,78855.51,0.0,0.90798,5e-05,10.76328]
[1776888443550,46.31,78853.81,0.0,0.90789,5e-05,10.7707]
[1776888444127,46.31,78853.81,0.0,0.90789,5e-05,10.7707]
[1776888444196,46.31,78853.81,0.0,0.90789,5e-05,10.7707]
[1776888444557,46.31,78851.04,0.0,0.90774,5e-05,10.78303]
[1776888445564,46.31,78845.3,0.0,0.90743,5e-05,10.80903]
[1776888446571,46.3,78842.81,0.0,0.9073,5e-05,10.82004]
[1776888450599,46.3,78839.07,0.0,0.90711,6e-05,10.83652]
[1776888455634,46.3,78839.96,0.0,0.9072,6e-05,10.82738]
[1776888460669,46.3,78840.45,0.0,0.90723,6e-05,10.82424]
[1776888465704,46.3,78841.85,0.0,0.90732,6e-05,10.81696]
[1776888468725,46.29,78838.21,0.0,0.90713,6e-05,10.8333]
[1776888473759,46.29,78838.96,0.0,0.90718,6e-05,10.82902]
[1776888475774,46.29,78835.58,0.0,0.90699,6e-05,10.8443]
[1776888476781,46.29,78830.62,0.0,0.90672,6e-05,10.86702]
[1776888480869,46.29,78831.22,0.0,0.90676,6e-05,10.8636]
[1776888481006,46.29,78839.87,0.0,0.90724,6e-05,10.82346]
[1776888481816,46.29,78843.62,0.0,0.90745,5e-05,10.80602]
[1776888484170,46.29,78843.68,0.0,0.90745,5e-05,10.80562]
[1776888488924,46.29,78851.38,0.0,0.90789,5e-05,10.76941]
[1776888489948,46.29,78857.85,0.0,0.90824,5e-05,10.73958]
[1776888491961,46.28,78860.83,0.0,0.90841,5e-05,10.72524]
[1776888496996,46.28,78860.33,0.0,0.9084,5e-05,10.72603]
[1776888502031,46.28,78861.15,0.0,0.90846,5e-05,10.72072]
[1776888504048,46.28,78854.72,0.0,0.90812,5e-05,10.74967]
[1776888505055,46.27,78846.93,0.0,0.9077,5e-05,10.78522]
[1776888506062,46.27,78844.86,0.0,0.90759,5e-05,10.79441]
[1776888508076,46.27,78845.38,0.0,0.90762,5e-05,10.79118]
[1776888513112,46.27,78843.16,0.0,0.90755,5e-05,10.79619]
[1776888519154,46.27,78842.46,0.0,0.90751,5e-05,10.79879]
[1776888523182,46.27,78837.29,0.0,0.90723,6e-05,10.8222]
[1776888524189,46.27,78834.28,0.0,0.90707,6e-05,10.83625]
[1776888525196,46.27,78830.76,0.0,0.90687,6e-05,10.85263]
[1776888530231,46.27,78831.15,0.0,0.90689,6e-05,10.85071]
[1776888536273,46.27,78831.24,0.0,0.9069,6e-05,10.8506]
[1776888542315,46.26,78832.02,0.0,0.90695,6e-05,10.84583]
[1776888547350,46.26,78833.95,0.0,0.90707,6e-05,10.83604]
[1776888549364,46.26,78842.99,0.0,0.90757,5e-05,10.79399]
[1776888550371,46.26,78850.0,0.0,0.90796,5e-05,10.76128]
[1776888551379,46.26,78853.09,0.0,0.90813,5e-05,10.7467]
[1776888556413,46.26,78852.71,0.0,0.90813,5e-05,10.74714]
[1776888557420,46.26,78849.22,0.0,0.90794,5e-05,10.76318]
[1776888560845,46.25,78848.24,0.0,0.90789,5e-05,10.76735]
[1776888560858,46.25,78842.97,0.0,0.90761,5e-05,10.79092]
[1776888560893,46.25,78842.97,0.0,0.90761,5e-05,10.79092]
[1776888560966,46.25,78842.97,0.0,0.90761,5e-05,10.79092]
[1776888561448,46.25,78838.15,0.0,0.90735,6e-05,10.81277]
[1776888562455,46.25,78832.83,0.0,0.90706,6e-05,10.83691]
[1776888563462,46.25,78816.59,0.0,0.90616,6e-05,10.91186]
[1776888564469,46.25,78815.21,0.0,0.90608,6e-05,10.91826]
[1776888567490,46.25,78819.57,0.0,0.90633,6e-05,10.89805]
[1776888569504,46.25,78823.47,0.0,0.90654,6e-05,10.88005]
[1776888570511,46.25,78828.49,0.0,0.90682,6e-05,10.8566]
[1776888571511,46.25,78828.49,0.0,0.90682,6e-05,10.8566]
[1776888571652,46.25,78828.49,0.0,0.90682,6e-05,10.8566]
[1776888571704,46.25,78818.45,0.0,0.90629,6e-05,10.89905]
[1776888572525,46.25,78816.93,0.0,0.90621,6e-05,10.9061]
[1776888574645,46.25,78816.55,0.0,0.90619,6e-05,10.90786]
[1776888576553,46.25,78813.85,0.0,0.90604,6e-05,10.92035]
[1776888581591,46.25,78812.84,0.0,0.90598,6e-05,10.92489]
[1776888582790,46.25,78812.84,0.0,0.90598,6e-05,10.92489]
[1776888582819,46.25,78812.84,0.0,0.90598,6e-05,10.92489]
[1776888582807,46.25,78813.98,0.0,0.90605,6e-05,10.91958]
[1776888583333,46.25,78813.98,0.0,0.90605,6e-05,10.91958]
[1776888583605,46.25,78807.79,0.0,0.9057,6e-05,10.94825]
[1776888588639,46.25,78806.09,0.0,0.90563,6e-05,10.95465]
[1776888590654,46.24,78809.69,0.0,0.90583,6e-05,10.93723]
[1776888591661,46.24,78807.43,0.0,0.90571,6e-05,10.94737]
[1776888596695,46.24,78807.13,0.0,0.90571,6e-05,10.94781]
[1776888601731,46.24,78804.81,0.0,0.90558,6e-05,10.95813]
[1776888606766,46.24,78804.33,0.0,0.90557,6e-05,10.95929]
[1776888607773,46.24,78799.23,0.0,0.90528,6e-05,10.98287]
[1776888608780,46.24,78788.73,0.0,0.9047,6e-05,11.03156]
[1776888609787,46.24,78785.63,0.0,0.90452,6e-05,11.04577]
[1776888614822,46.23,78782.42,0.0,0.90436,6e-05,11.05957]
[1776888619857,46.23,78781.98,0.0,0.90435,6e-05,11.06033]
[1776888621871,46.23,78778.59,0.0,0.90416,6e-05,11.07562]
[1776888622878,46.23,78775.59,0.0,0.904,6e-05,11.08933]
[1776888627913,46.22,78774.29,0.0,0.90394,6e-05,11.09392]
[1776888632948,46.22,78774.27,0.0,0.90399,6e-05,11.08843]
[1776888637983,46.22,78775.45,0.0,0.90407,6e-05,11.08151]
[1776888641003,46.21,78771.17,0.0,0.90384,6e-05,11.10068]
[1776888642010,46.21,78774.58,0.0,0.90403,6e-05,11.08446]
[1776888647046,46.21,78775.19,0.0,0.90408,6e-05,11.08031]
[1776888652081,46.21,78775.18,0.0,0.9041,6e-05,11.07909]
[1776888653088,46.21,78771.94,0.0,0.90392,6e-05,11.09396]
[1776888657116,46.2,78774.53,0.0,0.90408,6e-05,11.08077]
[1776888662151,46.2,78774.97,0.0,0.90412,6e-05,11.0775]
[1776888663158,46.2,78777.48,0.0,0.90426,6e-05,11.06555]
[1776888664165,46.2,78782.38,0.0,0.90454,6e-05,11.04247]
[1776888665172,46.2,78787.69,0.0,0.90484,6e-05,11.01755]
[1776888666179,46.2,78791.85,0.0,0.90508,6e-05,10.99776]
[1776888667186,46.2,78795.31,0.0,0.90528,6e-05,10.98127]
[1776888672220,46.19,78797.97,0.0,0.90545,6e-05,10.96707]
[1776888675242,46.19,78800.38,0.0,0.9056,6e-05,10.95483]
[1776888676249,46.19,78804.2,0.0,0.90581,6e-05,10.93675]
[1776888677256,46.19,78807.76,0.0,0.90602,6e-05,10.91989]
[1776888678264,46.19,78811.11,0.0,0.90621,6e-05,10.90404]
[1776888679271,46.19,78813.38,0.0,0.90634,6e-05,10.89323]
[1776888684306,46.18,78813.65,0.0,0.90637,6e-05,10.89075]
[1776888689345,46.18,78812.52,0.0,0.90632,6e-05,10.89476]
[1776888693373,46.18,78808.13,0.0,0.90611,6e-05,10.91004]
[1776888694380,46.18,78805.71,0.0,0.90598,6e-05,10.92103]
[1776888695387,46.18,78794.69,0.0,0.90537,6e-05,10.97197]
[1776888697401,46.18,78793.06,0.0,0.90529,6e-05,10.97888]
[1776888699414,46.17,78795.7,0.0,0.90544,6e-05,10.96583]
[1776888706464,46.17,78795.43,0.0,0.90546,6e-05,10.96418]
[1776888707471,46.17,78803.02,0.0,0.90589,6e-05,10.92853]
[1776888708478,46.16,78798.93,0.0,0.90567,6e-05,10.94723]
[1776888713513,46.16,78798.87,0.0,0.90568,6e-05,10.94581]
[1776888718548,46.16,78798.69,0.0,0.90569,6e-05,10.94497]
[1776888723583,46.15,78800.33,0.0,0.9058,6e-05,10.93567]
[1776888725597,46.15,78802.79,0.0,0.90595,6e-05,10.9236]
[1776888728618,46.15,78800.39,0.0,0.90582,6e-05,10.93383]
[1776888733656,46.14,78803.88,0.0,0.90604,6e-05,10.91609]
[1776888734663,46.14,78809.15,0.0,0.90633,6e-05,10.89134]
[1776888735670,46.14,78814.08,0.0,0.90661,6e-05,10.86823]
[1776888740705,46.14,78812.78,0.0,0.90655,6e-05,10.87317]
[1776888743726,46.14,78815.46,0.0,0.90671,6e-05,10.8601]
[1776888747754,46.14,78818.5,0.0,0.90688,6e-05,10.84524]
[1776888752789,46.13,78818.52,0.0,0.90693,6e-05,10.84025]
[1776888757825,46.13,78818.75,0.0,0.90695,6e-05,10.83838]
[1776888762860,46.13,78819.12,0.0,0.90698,6e-05,10.83588]
[1776888768901,46.13,78818.7,0.0,0.90696,6e-05,10.83692]
[1776888770916,46.13,78809.17,0.0,0.90644,6e-05,10.88081]
[1776888771923,46.13,78804.76,0.0,0.9062,6e-05,10.90106]
[1776888772930,46.13,78802.57,0.0,0.90608,6e-05,10.91098]
[1776888773937,46.13,78800.24,0.0,0.90595,6e-05,10.92154]
[1776888774950,46.12,78807.63,0.0,0.90636,6e-05,10.88692]
[1776888775629,46.12,78807.63,0.0,0.90636,6e-05,10.88692]
[1776888775787,46.12,78807.63,0.0,0.90636,6e-05,10.88692]
[1776888775956,46.12,78819.94,0.0,0.90705,6e-05,10.82959]
[1776888776963,46.12,78814.7,0.0,0.90676,6e-05,10.85373]
[1776888777970,46.12,78811.23,0.0,0.90657,6e-05,10.86964]
[1776888778710,46.12,78811.23,0.0,0.90657,6e-05,10.86964]
[1776888781998,46.12,78813.8,0.0,0.90672,6e-05,10.85686]
[1776888785021,46.12,78808.44,0.0,0.90643,6e-05,10.88114]
[1776888790056,46.12,78810.51,0.0,0.90656,6e-05,10.87041]
[1776888795091,46.11,78810.5,0.0,0.90657,6e-05,10.86938]
[1776888800126,46.11,78806.59,0.0,0.90637,6e-05,10.88646]
[1776888805161,46.11,78806.09,0.0,0.90635,6e-05,10.88757]
[1776888811202,46.1,78802.57,0.0,0.90621,6e-05,10.89836]
[1776888816237,46.1,78802.47,0.0,0.90622,6e-05,10.89752]
[1776888821273,46.1,78804.18,0.0,0.90633,6e-05,10.88832]
[1776888822279,46.1,78808.48,0.0,0.90657,6e-05,10.86811]
[1776888823403,46.1,78812.08,0.0,0.90677,6e-05,10.85119]
[1776888830335,46.09,78809.91,0.0,0.90666,6e-05,10.85995]
[1776888831343,46.09,78802.81,0.0,0.90627,6e-05,10.89273]
[1776888832350,46.09,78799.21,0.0,0.90607,6e-05,10.90921]
[1776888835371,46.09,78795.99,0.0,0.9059,6e-05,10.92336]
[1776888840405,46.09,78795.93,0.0,0.90592,6e-05,10.92216]
[1776888845441,46.08,78796.1,0.0,0.90594,6e-05,10.9199]
[1776888850476,46.08,78796.56,0.0,0.90599,6e-05,10.91634]
[1776888856006,46.08,78796.7,0.0,0.90601,6e-05,10.91459]
[1776888861553,46.07,78797.33,0.0,0.90606,6e-05,10.90975]
[1776888864575,46.07,78781.82,0.0,0.9052,6e-05,10.98123]
[1776888865583,46.07,78777.62,0.0,0.90497,6e-05,11.00056]
[1776888866589,46.07,78777.14,0.0,0.90495,6e-05,11.00242]
[1776888871624,46.06,78776.81,0.0,0.90499,6e-05,10.99745]
[1776888876660,46.06,78773.54,0.0,0.90482,6e-05,11.01116]
[1776888877667,46.06,78770.43,0.0,0.90465,6e-05,11.02489]
[1776888879681,46.05,78773.9,0.0,0.90486,6e-05,11.00783]
[1776888884716,46.05,78773.41,0.0,0.90486,6e-05,11.00812]
[1776888889754,46.04,78773.34,0.0,0.90488,6e-05,11.0065]
[1776888892772,46.04,78770.35,0.0,0.90472,6e-05,11.01931]
[1776888897806,46.04,78769.2,0.0,0.90468,6e-05,11.02265]
[1776888903849,46.03,78771.63,0.0,0.90484,6e-05,11.00892]
[1776888908884,46.03,78772.12,0.0,0.90489,6e-05,11.00474]
[1776888913919,46.02,78770.35,0.0,0.90482,6e-05,11.01116]
[1776888919960,46.02,78769.41,0.0,0.90479,6e-05,11.01326]
[1776888924997,46.01,78769.24,0.0,0.9048,6e-05,11.01215]
[1776888930031,46.01,78768.12,0.0,0.90476,6e-05,11.01553]
[1776888932045,46.0,78770.72,0.0,0.90495,6e-05,10.99852]
[1776888933053,46.0,78773.64,0.0,0.90512,6e-05,10.98451]
[1776888935067,46.0,78771.34,0.0,0.90499,6e-05,10.99457]
[1776888937081,46.0,78765.9,0.0,0.90469,6e-05,11.0193]
[1776888938088,46.0,78761.47,0.0,0.90445,6e-05,11.03964]
[1776888939333,46.0,78760.94,0.0,0.90442,6e-05,11.04169]
[1776888939339,46.0,78760.94,0.0,0.90442,6e-05,11.04169]
[1776888939440,46.0,78760.94,0.0,0.90442,6e-05,11.04169]
[1776888940102,46.0,78761.3,0.0,0.90445,6e-05,11.03956]
[1776888945139,45.99,78763.23,0.0,0.90458,6e-05,11.02836]
[1776888946253,45.99,78766.33,0.0,0.90476,6e-05,11.01342]
[1776888952189,45.98,78766.2,0.0,0.90479,6e-05,11.01164]
[1776888955212,45.98,78762.92,0.0,0.90461,6e-05,11.02578]
[1776888956219,45.98,78769.45,0.0,0.90499,6e-05,10.99505]
[1776888957226,45.98,78773.02,0.0,0.90519,6e-05,10.97797]
[1776888962261,45.97,78773.16,0.0,0.90522,6e-05,10.97559]
[1776888967295,45.97,78773.64,0.0,0.90526,6e-05,10.97193]
[1776888969309,45.97,78771.31,0.0,0.90513,6e-05,10.98271]
[1776888970316,45.97,78768.09,0.0,0.90495,6e-05,10.99771]
[1776888971324,45.97,78765.3,0.0,0.9048,6e-05,11.01067]
[1776888974345,45.97,78763.0,0.0,0.90467,6e-05,11.02106]
[1776888979380,45.97,78762.64,0.0,0.90466,6e-05,11.02208]
[1776888985156,45.97,78763.31,0.0,0.9047,6e-05,11.01811]
[1776888987436,45.96,78769.88,0.0,0.9051,6e-05,10.98577]
[1776888988442,45.96,78773.04,0.0,0.90528,6e-05,10.97063]
[1776888992471,45.96,78771.06,0.0,0.90521,6e-05,10.97446]
[1776888997506,45.95,78773.05,0.0,0.90534,6e-05,10.96351]
[1776889002542,45.95,78772.13,0.0,0.90531,6e-05,10.96624]
[1776889005562,45.95,78775.24,0.0,0.9055,6e-05,10.95078]
[1776889009591,45.94,78772.83,0.0,0.90537,6e-05,10.9609]
[1776889014626,45.94,78771.65,0.0,0.90532,6e-05,10.96496]
[1776889017647,45.94,78774.23,0.0,0.90548,6e-05,10.95202]
[1776889022682,45.94,78774.92,0.0,0.90553,6e-05,10.94744]
[1776889026710,45.93,78780.25,0.0,0.90585,6e-05,10.92148]
[1776889028724,45.93,78776.49,0.0,0.90564,6e-05,10.93858]
[1776889031745,45.93,78774.01,0.0,0.90551,6e-05,10.94947]
[1776889038794,45.92,78774.27,0.0,0.90555,6e-05,10.94622]
[1776889040808,45.92,78778.33,0.0,0.90578,6e-05,10.92675]
[1776889041815,45.92,78781.76,0.0,0.90598,6e-05,10.91051]
[1776889043829,45.92,78784.08,0.0,0.90611,6e-05,10.8993]
[1776889046850,45.92,78781.73,0.0,0.90599,6e-05,10.90973]
[1776889051886,45.92,78782.79,0.0,0.90608,6e-05,10.90029]
[1776889053901,45.92,78779.38,0.0,0.90589,6e-05,10.91639]
[1776889055915,45.92,78775.51,0.0,0.90567,6e-05,10.9346]
[1776889056922,45.92,78770.26,0.0,0.90537,6e-05,10.95919]
[1776889057929,45.92,78760.0,0.0,0.90479,6e-05,11.00723]
[1776889058936,45.92,78755.45,0.0,0.90453,6e-05,11.02848]
[1776889063972,45.92,78755.17,0.0,0.90452,6e-05,11.02921]
[1776889069006,45.92,78757.35,0.0,0.90466,6e-05,11.0184]
[1776889074041,45.92,78758.09,0.0,0.9047,6e-05,11.01438]
[1776889079076,45.91,78757.39,0.0,0.90467,6e-05,11.01713]
[1776889081089,45.91,78753.82,0.0,0.90447,6e-05,11.03365]
[1776889086125,45.91,78754.71,0.0,0.90453,6e-05,11.02879]
[1776889091160,45.91,78762.19,0.0,0.90496,6e-05,10.99307]
[1776889092167,45.91,78766.03,0.0,0.90518,6e-05,10.97501]
[1776889096195,45.91,78771.7,0.0,0.9055,6e-05,10.94828]
[1776889101230,45.91,78772.63,0.0,0.90556,6e-05,10.94331]
[1776889106265,45.9,78772.03,0.0,0.90554,6e-05,10.94471]
[1776889111302,45.9,78772.26,0.0,0.90559,6e-05,10.93954]
[1776889113319,45.9,78779.89,0.0,0.90602,6e-05,10.9039]
[1776889114326,45.91,78782.96,0.0,0.90619,6e-05,10.88963]
[1776889119361,45.91,78784.5,0.0,0.90627,6e-05,10.88287]
[1776889121374,45.91,78781.26,0.0,0.90608,6e-05,10.89817]
[1776889122382,45.91,78778.22,0.0,0.90591,6e-05,10.91243]
[1776889127417,45.91,78776.63,0.0,0.90582,6e-05,10.91998]
[1776889132453,45.91,78777.1,0.0,0.90585,6e-05,10.91786]
[1776889135474,45.91,78767.79,0.0,0.90532,6e-05,10.9614]
[1776889136481,45.91,78764.7,0.0,0.90515,6e-05,10.9758]
[1776889137495,45.91,78754.42,0.0,0.90457,6e-05,11.0239]
[1776889138502,45.91,78755.39,0.0,0.90462,6e-05,11.01918]
[1776889139509,45.91,78760.45,0.0,0.90491,6e-05,10.99529]
[1776889142530,45.91,78764.66,0.0,0.90516,6e-05,10.97518]
[1776889144544,45.9,78760.67,0.0,0.90493,6e-05,10.99368]
[1776889145551,45.9,78754.76,0.0,0.9046,6e-05,11.02126]
[1776889146558,45.9,78752.58,0.0,0.90448,6e-05,11.03131]
[1776889151593,45.9,78753.41,0.0,0.90454,6e-05,11.02643]
[1776889152600,45.9,78749.46,0.0,0.90432,6e-05,11.04451]
[1776889153607,45.9,78742.0,0.0,0.90389,6e-05,11.07934]
[1776889154613,45.9,78739.64,0.0,0.90376,6e-05,11.09016]
[1776889156822,45.9,78739.41,0.0,0.90375,6e-05,11.09095]
[1776889157408,45.9,78739.41,0.0,0.90375,6e-05,11.09095]
[1776889157533,45.9,78739.41,0.0,0.90375,6e-05,11.09095]
[1776889157446,45.9,78686.03,0.0,0.90067,6e-05,11.34251]
[1776889157637,45.9,78677.54,0.0,0.90017,6e-05,11.38284]
[1776889159580,45.9,78676.82,0.0,0.90014,6e-05,11.38579]
[1776889159825,45.9,78676.82,0.0,0.90014,6e-05,11.38579]
[1776889159865,45.89,78676.95,0.0,0.90015,6e-05,11.38471]
[1776889163680,45.89,78674.28,0.0,0.9,6e-05,11.39636]
[1776889168715,45.89,78674.13,0.0,0.90001,6e-05,11.39602]
[1776889172743,45.89,78670.91,0.0,0.89986,6e-05,11.40637]
[1776889173750,45.89,78664.83,0.0,0.8995,6e-05,11.43508]
[1776889175890,45.88,78670.86,0.0,0.89987,6e-05,11.40555]
[1776889181806,45.87,78672.48,0.0,0.90001,6e-05,11.39371]
[1776889185834,45.87,78675.49,0.0,0.90023,6e-05,11.37656]
[1776889186841,45.86,78695.5,0.0,0.90141,6e-05,11.28081]
[1776889187848,45.86,78694.69,0.0,0.90137,6e-05,11.28407]
[1776889190869,45.86,78690.86,0.0,0.90116,6e-05,11.30047]
[1776889194488,45.85,78688.53,0.0,0.90106,6e-05,11.30905]
[1776889199932,45.84,78687.98,0.0,0.90106,6e-05,11.30854]
[1776889201946,45.84,78679.25,0.0,0.90057,6e-05,11.34876]
[1776889202953,45.84,78674.9,0.0,0.90032,6e-05,11.36876]
[1776889206981,45.83,78672.17,0.0,0.90018,6e-05,11.37969]
[1776889212016,45.83,78672.75,0.0,0.90024,6e-05,11.37459]
[1776889217051,45.82,78670.23,0.0,0.90012,6e-05,11.38427]
[1776889220072,45.82,78667.92,0.0,0.89999,6e-05,11.39468]
[1776889225107,45.82,78667.5,0.0,0.89999,6e-05,11.39513]
[1776889230142,45.81,78666.7,0.0,0.89996,6e-05,11.39773]
[1776889232157,45.81,78662.73,0.0,0.89976,6e-05,11.41211]
[1776889234174,45.81,78658.47,0.0,0.89951,6e-05,11.43199]
[1776889235181,45.81,78649.13,0.0,0.89896,6e-05,11.47633]
[1776889236188,45.81,78645.66,0.0,0.89876,6e-05,11.49262]
[1776889237197,45.8,78638.32,0.0,0.89836,6e-05,11.52456]
[1776889239208,45.8,78635.58,0.0,0.89821,6e-05,11.53619]
[1776889240217,45.8,78631.18,0.0,0.89796,6e-05,11.55609]
[1776889241223,45.8,78624.64,0.0,0.89757,6e-05,11.58758]
[1776889243238,45.8,78624.44,0.0,0.89755,6e-05,11.58868]
[1776889245252,45.8,78614.2,0.0,0.89694,6e-05,11.63793]
[1776889246259,45.8,78609.0,0.0,0.89662,6e-05,11.66295]
[1776889247266,45.8,78610.99,0.0,0.89674,6e-05,11.65335]
[1776889250287,45.8,78613.89,0.0,0.89692,6e-05,11.63925]
[1776889252301,45.8,78610.51,0.0,0.89672,6e-05,11.65541]
[1776889253308,45.8,78607.55,0.0,0.89654,6e-05,11.66961]
[1776889254315,45.8,78604.43,0.0,0.89635,6e-05,11.68456]
[1776889255322,45.8,78601.97,0.0,0.8962,6e-05,11.69631]
[1776889260312,45.79,78604.22,0.0,0.89634,6e-05,11.68503]
[1776889260364,45.79,78604.22,0.0,0.89634,6e-05,11.68503]
[1776889260422,45.79,78604.22,0.0,0.89634,6e-05,11.68503]
[1776889260453,45.79,78611.93,0.0,0.89681,6e-05,11.64784]
[1776889260718,45.79,78611.93,0.0,0.89681,6e-05,11.64784]
[1776889261366,45.79,78618.14,0.0,0.89719,6e-05,11.6179]
[1776889262373,45.79,78617.55,0.0,0.89715,6e-05,11.62068]
[1776889263380,45.79,78613.44,0.0,0.8969,6e-05,11.64042]
[1776889263747,45.79,78613.44,0.0,0.8969,6e-05,11.64042]
[1776889264387,45.79,78608.89,0.0,0.89663,6e-05,11.66229]
[1776889266401,45.79,78608.49,0.0,0.89661,6e-05,11.66403]
[1776889268414,45.79,78608.79,0.0,0.89663,6e-05,11.66246]
[1776889271436,45.79,78605.59,0.0,0.89643,6e-05,11.67763]
[1776889273450,45.79,78602.55,0.0,0.89625,6e-05,11.69208]
[1776889274457,45.79,78599.01,0.0,0.89604,6e-05,11.70902]
[1776889276471,45.79,78594.06,0.0,0.89574,6e-05,11.73273]
[1776889277478,45.79,78589.39,0.0,0.89546,6e-05,11.75494]
[1776889279492,45.78,78585.01,0.0,0.89524,6e-05,11.77211]
[1776889284527,45.77,78584.33,0.0,0.89526,6e-05,11.77049]
[1776889286545,45.77,78576.2,0.0,0.89477,6e-05,11.80934]
[1776889287551,45.77,78570.09,0.0,0.89439,6e-05,11.83863]
[1776889291579,45.76,78566.85,0.0,0.89424,6e-05,11.84892]
[1776889295251,45.76,78564.68,0.0,0.89412,6e-05,11.85845]
[1776889295331,45.76,78564.68,0.0,0.89412,6e-05,11.85845]
[1776889295608,45.76,78554.73,0.0,0.89351,6e-05,11.90632]
[1776889296615,45.76,78552.07,0.0,0.89335,6e-05,11.91882]
[1776889297622,45.76,78548.98,0.0,0.89316,6e-05,11.9334]
[1776889298765,45.76,78548.56,0.0,0.89314,6e-05,11.935]
[1776889304671,45.74,78551.16,0.0,0.89338,6e-05,11.91606]
[1776889307691,45.74,78559.74,0.0,0.89392,6e-05,11.8733]
[1776889308699,45.74,78565.99,0.0,0.89431,6e-05,11.8427]
[1776889309706,45.74,78563.46,0.0,0.89416,6e-05,11.85468]
[1776889311720,45.73,78565.93,0.0,0.89432,6e-05,11.84216]
[1776889313734,45.73,78568.59,0.0,0.89449,6e-05,11.82875]
[1776889316755,45.73,78566.15,0.0,0.89435,6e-05,11.83982]
[1776889320238,45.73,78566.15,0.0,0.89435,6e-05,11.83982]
[1776889320305,45.73,78561.19,0.0,0.89405,6e-05,11.86308]
[1776889320791,45.73,78551.63,0.0,0.89347,6e-05,11.90914]
[1776889321798,45.73,78544.72,0.0,0.89304,6e-05,11.94233]
[1776889323618,45.73,78544.72,0.0,0.89304,6e-05,11.94233]
[1776889326833,45.72,78531.83,0.0,0.89226,6e-05,12.00296]
[1776889327841,45.72,78514.46,0.0,0.89118,6e-05,12.08733]
[1776889329101,45.72,78514.46,0.0,0.89118,6e-05,12.08733]
[1776889329123,45.72,78517.72,0.0,0.89139,6e-05,12.07106]
[1776889331871,45.72,78512.22,0.0,0.89105,6e-05,12.09688]
[1776889332878,45.72,78515.14,0.0,0.89124,6e-05,12.08251]
[1776889335899,45.72,78512.23,0.0,0.89106,6e-05,12.09636]
[1776889338920,45.72,78515.41,0.0,0.89126,6e-05,12.08044]
[1776889343955,45.71,78516.8,0.0,0.89136,6e-05,12.07304]
[1776889345968,45.71,78521.96,0.0,0.89169,6e-05,12.0477]
[1776889346976,45.71,78524.53,0.0,0.89189,6e-05,12.03194]
[1776889347982,45.69,78534.24,0.0,0.89256,6e-05,11.97923]
[1776889348990,45.69,78541.87,0.0,0.89304,6e-05,11.94166]
[1776889351003,45.69,78543.59,0.0,0.89319,6e-05,11.92833]
[1776889353019,45.69,78550.26,0.0,0.89362,6e-05,11.89516]
[1776889356040,45.68,78556.25,0.0,0.894,6e-05,11.86509]
[1776889357047,45.68,78558.99,0.0,0.89417,6e-05,11.85151]
[1776889362082,45.68,78560.96,0.0,0.89431,6e-05,11.84065]
[1776889367118,45.68,78562.61,0.0,0.89443,6e-05,11.83142]
[1776889368125,45.68,78567.94,0.0,0.89476,6e-05,11.80537]
[1776889370660,45.68,78569.8,0.0,0.89487,6e-05,11.79617]
[1776889374167,45.67,78575.09,0.0,0.89521,6e-05,11.76976]
[1776889376181,45.67,78578.15,0.0,0.8954,6e-05,11.75471]
[1776889381216,45.67,78578.76,0.0,0.89544,6e-05,11.75122]
[1776889384237,45.67,78569.36,0.0,0.89487,6e-05,11.79638]
[1776889385244,45.67,78561.82,0.0,0.89441,6e-05,11.83273]
[1776889389272,45.67,78564.4,0.0,0.89458,6e-05,11.81931]
[1776889391286,45.67,78568.28,0.0,0.89482,6e-05,11.8001]
[1776889392293,45.67,78574.05,0.0,0.89518,6e-05,11.77198]
[1776889397328,45.66,78576.29,0.0,0.89533,6e-05,11.76047]
[1776889402362,45.66,78577.14,0.0,0.89539,6e-05,11.75573]
[1776889405384,45.66,78584.67,0.0,0.89585,6e-05,11.71895]
[1776889405908,45.66,78584.67,0.0,0.89585,6e-05,11.71895]
[1776889406150,45.66,78584.67,0.0,0.89585,6e-05,11.71895]
[1776889407398,45.66,78580.56,0.0,0.89561,6e-05,11.73835]
[1776889408951,45.66,78581.02,0.0,0.89563,6e-05,11.73606]
[1776889414446,45.66,78580.96,0.0,0.89567,6e-05,11.7316]
[1776889419482,45.66,78582.28,0.0,0.89576,6e-05,11.72474]
[1776889423511,45.66,78585.43,0.0,0.89596,6e-05,11.70848]
[1776889428546,45.65,78586.41,0.0,0.89604,6e-05,11.70196]
[1776889433581,45.65,78586.15,0.0,0.89604,6e-05,11.70176]
[1776889435595,45.65,78588.39,0.0,0.89619,6e-05,11.69037]
[1776889436520,45.65,78588.39,0.0,0.89619,6e-05,11.69037]
[1776889436546,45.65,78588.39,0.0,0.89619,6e-05,11.69037]
[1776889436760,45.65,78588.39,0.0,0.89619,6e-05,11.69037]
[1776889436606,45.65,78592.21,0.0,0.89642,6e-05,11.67192]
[1776889437608,45.64,78602.62,0.0,0.89706,6e-05,11.6212]
[1776889438616,45.64,78604.7,0.0,0.89719,6e-05,11.61101]
[1776889441637,45.64,78610.78,0.0,0.89756,6e-05,11.58119]
[1776889446672,45.64,78611.19,0.0,0.89759,6e-05,11.57854]
[1776889451707,45.64,78610.96,0.0,0.89759,6e-05,11.57895]
[1776889456742,45.64,78611.35,0.0,0.89762,6e-05,11.5764]
[1776889461777,45.64,78610.19,0.0,0.89756,6e-05,11.58128]
[1776889463791,45.64,78593.21,0.0,0.89653,6e-05,11.66284]
[1776889464798,45.63,78580.63,0.0,0.89577,6e-05,11.72335]
[1776889465806,45.63,78570.83,0.0,0.89517,6e-05,11.77046]
[1776889466813,45.63,78559.9,0.0,0.8945,6e-05,11.82329]
[1776889467820,45.63,78558.62,0.0,0.89443,6e-05,11.82926]
[1776889469834,45.63,78555.71,0.0,0.89425,6e-05,11.84289]
[1776889474869,45.63,78569.1,0.0,0.89512,6e-05,11.77253]
[1776889475876,45.63,78578.09,0.0,0.89568,6e-05,11.72886]
[1776889476883,45.63,78581.74,0.0,0.8959,6e-05,11.71112]
[1776889481919,45.63,78580.6,0.0,0.89584,6e-05,11.71632]
[1776889486953,45.63,78580.64,0.0,0.89584,6e-05,11.71577]
[1776889491988,45.63,78580.84,0.0,0.89586,6e-05,11.71445]
[1776889497024,45.62,78580.84,0.0,0.89586,6e-05,11.71409]
[1776889500045,45.62,78583.19,0.0,0.89601,6e-05,11.70252]
[1776889501051,45.62,78590.17,0.0,0.89644,6e-05,11.66847]
[1776889506087,45.62,78591.08,0.0,0.89651,6e-05,11.66273]
[1776889508101,45.62,78593.55,0.0,0.89667,6e-05,11.65028]
[1776889513136,45.61,78587.12,0.0,0.89629,6e-05,11.68007]
[1776889514143,45.61,78581.14,0.0,0.89593,6e-05,11.70868]
[1776889516156,45.61,78584.48,0.0,0.89614,6e-05,11.69184]
[1776889521192,45.61,78585.43,0.0,0.89622,6e-05,11.68565]
[1776889522199,45.61,78589.2,0.0,0.89645,6e-05,11.66712]
[1776889523206,45.61,78593.91,0.0,0.89674,6e-05,11.64409]
[1776889526227,45.6,78596.46,0.0,0.89691,6e-05,11.63103]
[1776889528241,45.6,78599.19,0.0,0.89708,6e-05,11.6174]
[1776889533276,45.6,78599.9,0.0,0.89717,6e-05,11.60875]
[1776889537305,45.6,78602.68,0.0,0.89734,6e-05,11.5945]
[1776889542340,45.6,78601.88,0.0,0.89731,6e-05,11.59737]
[1776889547375,45.59,78605.85,0.0,0.89756,6e-05,11.5773]
[1776889548382,45.59,78608.2,0.0,0.8977,6e-05,11.56582]
[1776889553417,45.59,78610.4,0.0,0.89784,6e-05,11.55453]
[1776889558451,45.59,78611.93,0.0,0.89794,6e-05,11.54654]
[1776889563487,45.59,78613.0,0.0,0.89802,6e-05,11.5408]
[1776889565501,45.59,78620.21,0.0,0.89845,6e-05,11.50588]
[1776889572550,45.59,78621.13,0.0,0.89851,6e-05,11.50106]
[1776889573557,45.59,78615.97,0.0,0.8982,6e-05,11.52582]
[1776889574564,45.59,78608.83,0.0,0.89777,6e-05,11.56015]
[1776889575571,45.59,78604.7,0.0,0.89753,6e-05,11.57997]
[1776889576578,45.59,78600.09,0.0,0.89725,6e-05,11.60207]
[1776889581612,45.58,78594.62,0.0,0.89693,6e-05,11.62754]
[1776889584634,45.58,78598.92,0.0,0.8972,6e-05,11.60616]
[1776889586648,45.58,78607.36,0.0,0.89771,6e-05,11.56507]
[1776889587655,45.58,78603.96,0.0,0.89751,6e-05,11.58129]
[1776889588662,45.58,78606.43,0.0,0.89766,6e-05,11.56928]
[1776889593697,45.58,78606.38,0.0,0.89769,6e-05,11.56479]
[1776889597725,45.58,78616.23,0.0,0.89829,6e-05,11.51695]
[1776889598731,45.58,78623.49,0.0,0.89873,6e-05,11.48191]
[1776889601185,45.58,78624.04,0.0,0.89876,6e-05,11.47933]
[1776889606791,45.58,78624.63,0.0,0.89879,6e-05,11.47671]
[1776889611827,45.58,78625.21,0.0,0.89883,6e-05,11.47413]
[1776889616862,45.58,78623.41,0.0,0.89872,6e-05,11.48298]
[1776889620890,45.58,78621.09,0.0,0.89858,6e-05,11.49426]
[1776889622903,45.58,78613.77,0.0,0.89814,6e-05,11.52949]
[1776889623911,45.58,78610.14,0.0,0.89792,6e-05,11.54693]
[1776889628946,45.58,78607.3,0.0,0.89775,6e-05,11.56025]
[1776889633981,45.58,78606.04,0.0,0.89768,6e-05,11.56592]
[1776889639015,45.58,78605.47,0.0,0.89765,6e-05,11.56832]
[1776889641029,45.58,78608.42,0.0,0.89783,6e-05,11.55396]
[1776889644051,45.58,78615.38,0.0,0.89825,6e-05,11.52034]
[1776889649086,45.58,78617.26,0.0,0.89836,6e-05,11.51137]
[1776889654121,45.58,78622.4,0.0,0.8987,6e-05,11.48269]
[1776889657142,45.58,78624.81,0.0,0.89884,6e-05,11.47132]
[1776889662177,45.58,78624.76,0.0,0.89883,6e-05,11.47194]
[1776889667212,45.58,78619.65,0.0,0.89852,6e-05,11.49686]
[1776889668219,45.58,78616.0,0.0,0.8983,6e-05,11.51444]
[1776889673254,45.58,78617.54,0.0,0.89839,6e-05,11.50709]
[1776889678290,45.58,78618.04,0.0,0.89842,6e-05,11.50473]
[1776889682318,45.58,78620.82,0.0,0.89859,6e-05,11.49141]
[1776889685339,45.58,78624.75,0.0,0.89882,6e-05,11.4726]
[1776889690374,45.58,78626.52,0.0,0.89893,6e-05,11.46439]
[1776889694402,45.58,78620.21,0.0,0.89855,6e-05,11.49494]
[1776889698430,45.58,78617.98,0.0,0.89841,6e-05,11.50568]
[1776889703467,45.58,78619.76,0.0,0.89852,6e-05,11.49712]
[1776889705480,45.58,78622.74,0.0,0.8987,6e-05,11.48281]
[1776889710516,45.58,78627.79,0.0,0.899,6e-05,11.45872]
[1776889713537,45.58,78630.14,0.0,0.89917,6e-05,11.44352]
[1776889719578,45.58,78632.47,0.0,0.8993,6e-05,11.43284]
[1776889724614,45.59,78633.22,0.0,0.89934,6e-05,11.4297]
[1776889729650,45.59,78634.15,0.0,0.89939,6e-05,11.4257]
[1776889734685,45.59,78634.04,0.0,0.89938,6e-05,11.42667]
[1776889739720,45.59,78634.09,0.0,0.89937,6e-05,11.42685]
[1776889743748,45.59,78630.14,0.0,0.89913,6e-05,11.44613]
[1776889748783,45.59,78631.11,0.0,0.89918,6e-05,11.44259]
[1776889753818,45.6,78630.59,0.0,0.89913,6e-05,11.44671]
[1776889754827,45.6,78625.66,0.0,0.89883,6e-05,11.4707]
[1776889755833,45.6,78621.24,0.0,0.89856,6e-05,11.49226]
[1776889756840,45.6,78618.98,0.0,0.89842,6e-05,11.50341]
[1776889762882,45.6,78618.06,0.0,0.89835,6e-05,11.50922]
[1776889767917,45.61,78617.93,0.0,0.89833,6e-05,11.51121]
[1776889772952,45.61,78618.09,0.0,0.89835,6e-05,11.50744]
[1776889775973,45.61,78620.3,0.0,0.89848,6e-05,11.49752]
[1776889781008,45.61,78620.1,0.0,0.89845,6e-05,11.49971]
[1776889786043,45.62,78620.66,0.0,0.89847,6e-05,11.49825]
[1776889790071,45.62,78628.06,0.0,0.8989,6e-05,11.46372]
[1776889795118,45.62,78629.16,0.0,0.89895,6e-05,11.45998]
[1776889797133,45.62,78620.95,0.0,0.89845,6e-05,11.5]
[1776889798140,45.62,78616.45,0.0,0.89817,6e-05,11.52187]
[1776889801161,45.63,78619.43,0.0,0.89835,6e-05,11.50819]
[1776889802168,45.63,78622.35,0.0,0.89852,6e-05,11.49439]
[1776889807203,45.63,78622.22,0.0,0.89849,6e-05,11.49628]
[1776889813245,45.63,78622.75,0.0,0.89851,6e-05,11.49526]
[1776889818280,45.64,78623.63,0.0,0.89854,6e-05,11.49232]
[1776889824322,45.64,78623.6,0.0,0.89852,6e-05,11.49403]
[1776889826336,45.64,78620.21,0.0,0.89831,6e-05,11.51083]
[1776889827343,45.64,78614.83,0.0,0.89799,6e-05,11.53692]
[1776889829357,45.64,78610.86,0.0,0.89774,6e-05,11.55638]
[1776889833385,45.65,78608.21,0.0,0.89761,6e-05,11.56561]
[1776889838421,45.65,78610.92,0.0,0.89776,6e-05,11.55331]
[1776889843456,45.65,78613.25,0.0,0.89789,6e-05,11.54294]
[1776889848491,45.65,78612.05,0.0,0.89781,6e-05,11.54962]
[1776889850505,45.65,78614.55,0.0,0.89796,6e-05,11.53795]
[1776889852519,45.65,78620.81,0.0,0.89833,6e-05,11.50826]
[1776889857553,45.66,78619.55,0.0,0.89824,6e-05,11.51547]
[1776889859568,45.66,78616.1,0.0,0.89802,6e-05,11.5325]
[1776889864603,45.66,78617.72,0.0,0.89811,6e-05,11.52571]
[1776889866621,45.66,78626.21,0.0,0.89861,6e-05,11.48537]
[1776889871652,45.66,78626.04,0.0,0.89859,6e-05,11.48755]
[1776889876687,45.67,78625.79,0.0,0.89856,6e-05,11.49006]
[1776889878701,45.67,78628.21,0.0,0.8987,6e-05,11.47897]
[1776889884742,45.67,78627.23,0.0,0.89862,6e-05,11.48528]
[1776889887763,45.68,78622.76,0.0,0.89834,6e-05,11.50751]
[1776889889778,45.68,78619.9,0.0,0.89816,6e-05,11.52169]
[1776889895820,45.68,78619.53,0.0,0.89816,6e-05,11.52052]
[1776889900855,45.68,78619.48,0.0,0.89814,6e-05,11.52175]
[1776889905890,45.68,78618.18,0.0,0.89805,6e-05,11.52896]
[1776889910925,45.69,78616.88,0.0,0.89796,6e-05,11.5361]
[1776889916967,45.69,78616.5,0.0,0.89793,6e-05,11.53896]
[1776889922008,45.69,78614.59,0.0,0.8978,6e-05,11.54894]
[1776889927043,45.69,78614.89,0.0,0.89781,6e-05,11.54827]
[1776889933085,45.7,78615.05,0.0,0.89781,6e-05,11.54859]
[1776889938121,45.7,78615.11,0.0,0.8978,6e-05,11.54907]
[1776889943156,45.7,78615.2,0.0,0.8978,6e-05,11.54941]
[1776889948191,45.7,78615.25,0.0,0.89779,6e-05,11.54994]
[1776889952221,45.7,78621.7,0.0,0.8982,6e-05,11.51544]
[1776889953228,45.7,78630.97,0.0,0.89876,6e-05,11.47119]
[1776889954235,45.7,78632.26,0.0,0.89883,6e-05,11.46528]
[1776889959271,45.71,78631.87,0.0,0.89879,6e-05,11.46858]
[1776889964306,45.71,78634.69,0.0,0.89894,6e-05,11.45653]
[1776889969342,45.72,78634.98,0.0,0.89894,6e-05,11.45671]
[1776889975384,45.72,78635.73,0.0,0.89896,6e-05,11.45502]
[1776889976391,45.72,78638.05,0.0,0.89909,6e-05,11.44424]
[1776889979412,45.72,78640.23,0.0,0.89921,6e-05,11.43485]
[1776889984455,45.73,78639.69,0.0,0.89916,6e-05,11.4392]
[1776889989490,45.73,78640.36,0.0,0.89918,6e-05,11.43775]
[1776889990497,45.73,78642.93,0.0,0.89933,6e-05,11.42581]
[1776889995532,45.74,78640.9,0.0,0.89918,6e-05,11.43729]
[1776890000567,45.74,78641.4,0.0,0.89919,6e-05,11.43663]
[1776890007616,45.75,78641.47,0.0,0.89917,6e-05,11.43869]
[1776890012651,45.75,78641.3,0.0,0.89917,6e-05,11.43704]
[1776890015673,45.76,78635.99,0.0,0.89884,6e-05,11.46344]
[1776890018693,45.76,78630.4,0.0,0.89849,6e-05,11.49107]
[1776890019700,45.76,78624.75,0.0,0.89815,6e-05,11.51839]
[1776890021714,45.76,78618.12,0.0,0.89775,6e-05,11.55059]
[1776890022721,45.76,78611.16,0.0,0.89733,6e-05,11.58389]
[1776890027756,45.76,78610.6,0.0,0.8973,6e-05,11.58627]
[1776890033798,45.76,78600.68,0.0,0.89669,6e-05,11.63452]
[1776890035811,45.76,78598.33,0.0,0.89655,6e-05,11.64587]
[1776890039840,45.76,78601.01,0.0,0.89671,6e-05,11.63302]
[1776890042861,45.76,78597.1,0.0,0.89647,6e-05,11.65189]
[1776890043868,45.76,78594.78,0.0,0.89633,6e-05,11.66306]
[1776890045882,45.76,78590.12,0.0,0.89605,6e-05,11.68546]
[1776890046889,45.76,78582.91,0.0,0.89561,6e-05,11.72017]
[1776890047896,45.76,78576.94,0.0,0.89525,6e-05,11.74888]
[1776890052931,45.76,78575.21,0.0,0.89514,6e-05,11.75728]
[1776890056959,45.76,78572.95,0.0,0.895,6e-05,11.7681]
[1776890060987,45.76,78570.38,0.0,0.89485,6e-05,11.7798]
[1776890067029,45.76,78568.03,0.0,0.89472,6e-05,11.79052]
[1776890072064,45.76,78568.57,0.0,0.89478,6e-05,11.78412]
[1776890077099,45.76,78567.63,0.0,0.89471,6e-05,11.78906]
[1776890080120,45.76,78572.28,0.0,0.895,6e-05,11.76681]
[1776890085155,45.76,78574.3,0.0,0.89511,6e-05,11.75761]
[1776890090190,45.76,78574.29,0.0,0.89511,6e-05,11.75829]
[1776890095225,45.76,78573.94,0.0,0.89508,6e-05,11.76059]
[1776890100260,45.77,78572.82,0.0,0.895,6e-05,11.7667]
[1776890103281,45.77,78575.5,0.0,0.89516,6e-05,11.75412]
[1776890106302,45.77,78572.17,0.0,0.89495,6e-05,11.77058]
[1776890111337,45.77,78572.48,0.0,0.89496,6e-05,11.76962]
[1776890116970,45.77,78572.54,0.0,0.89496,6e-05,11.7695]
[1776890122414,45.77,78572.84,0.0,0.895,6e-05,11.76698]
[1776890127448,45.76,78575.41,0.0,0.89516,6e-05,11.75384]
[1776890132484,45.76,78576.14,0.0,0.89525,6e-05,11.74551]
[1776890137519,45.76,78571.79,0.0,0.89499,6e-05,11.76594]
[1776890142555,45.76,78570.11,0.0,0.89489,6e-05,11.77353]
[1776890149736,45.76,78570.01,0.0,0.89489,6e-05,11.77334]
[1776890154639,45.76,78565.52,0.0,0.89462,6e-05,11.79443]
[1776890159674,45.76,78564.32,0.0,0.89455,6e-05,11.80051]
[1776890164710,45.76,78567.39,0.0,0.89473,6e-05,11.78594]
[1776890165717,45.76,78569.8,0.0,0.89488,6e-05,11.77436]
[1776890169745,45.76,78573.6,0.0,0.89511,6e-05,11.75611]
[1776890170752,45.76,78571.27,0.0,0.89497,6e-05,11.76722]
[1776890173773,45.76,78568.12,0.0,0.89478,6e-05,11.78196]
[1776890178808,45.76,78570.17,0.0,0.89491,6e-05,11.77196]
[1776890179814,45.76,78572.92,0.0,0.89508,6e-05,11.75878]
[1776890184850,45.76,78573.91,0.0,0.89513,6e-05,11.75462]
[1776890189885,45.76,78573.17,0.0,0.89508,6e-05,11.75881]
[1776890194921,45.76,78574.08,0.0,0.89516,6e-05,11.75084]
[1776890199959,45.76,78573.21,0.0,0.8951,6e-05,11.75565]
[1776890201973,45.76,78570.49,0.0,0.89493,6e-05,11.76901]
[1776890203154,45.76,78570.49,0.0,0.89493,6e-05,11.76901]
[1776890203241,45.76,78545.6,0.0,0.89339,6e-05,11.88959]
[1776890204269,45.76,78545.6,0.0,0.89339,6e-05,11.88959]
[1776890204331,45.76,78529.71,0.0,0.8924,6e-05,11.96638]
[1776890204998,45.76,78534.13,0.0,0.89268,6e-05,11.94444]
[1776890206706,45.76,78534.13,0.0,0.89268,6e-05,11.94444]
[1776890206005,45.76,78531.51,0.0,0.89252,6e-05,11.95699]
[1776890207155,45.76,78531.51,0.0,0.89252,6e-05,11.95699]
[1776890207248,45.76,78534.91,0.0,0.89274,6e-05,11.94027]
[1776890208464,45.76,78534.91,0.0,0.89274,6e-05,11.94027]
[1776890209390,45.76,78536.4,0.0,0.89283,6e-05,11.93267]
[1776890209424,45.76,78536.4,0.0,0.89283,6e-05,11.93267]
[1776890209439,45.76,78563.38,0.0,0.89451,6e-05,11.80191]
[1776890210458,45.76,78563.38,0.0,0.89451,6e-05,11.80191]
[1776890210523,45.76,78572.39,0.0,0.89507,6e-05,11.75798]
[1776890212048,45.76,78570.1,0.0,0.89493,6e-05,11.76887]
[1776890213055,45.76,78566.91,0.0,0.89473,6e-05,11.78412]
[1776890214061,45.76,78570.12,0.0,0.89493,6e-05,11.7684]
[1776890215072,45.76,78574.46,0.0,0.8952,6e-05,11.74726]
[1776890216080,45.76,78571.87,0.0,0.89504,6e-05,11.75964]
[1776890218094,45.76,78568.83,0.0,0.89486,6e-05,11.774]
[1776890220110,45.75,78571.91,0.0,0.89506,6e-05,11.75876]
[1776890224139,45.75,78566.14,0.0,0.89471,6e-05,11.78605]
[1776890225145,45.75,78562.97,0.0,0.89451,6e-05,11.80119]
[1776890227160,45.75,78570.57,0.0,0.89499,6e-05,11.764]
[1776890228167,45.75,78576.17,0.0,0.89533,6e-05,11.73678]
[1776890229174,45.75,78566.06,0.0,0.89471,6e-05,11.78551]
[1776890230181,45.75,78554.75,0.0,0.89402,6e-05,11.84005]
[1776890231188,45.75,78539.61,0.0,0.89308,6e-05,11.91319]
[1776890232195,45.75,78530.98,0.0,0.89255,6e-05,11.95498]
[1776890234209,45.75,78532.12,0.0,0.89262,6e-05,11.94907]
[1776890237230,45.75,78529.75,0.0,0.89249,6e-05,11.95953]
[1776890242264,45.74,78529.31,0.0,0.89249,6e-05,11.95946]
[1776890244280,45.74,78526.5,0.0,0.89232,6e-05,11.97225]
[1776890249314,45.73,78526.99,0.0,0.89238,6e-05,11.9676]
[1776890253342,45.73,78530.34,0.0,0.89264,6e-05,11.94533]
[1776890254349,45.73,78533.53,0.0,0.89285,6e-05,11.92939]
[1776890255356,45.73,78542.6,0.0,0.89342,6e-05,11.88492]
[1776890256363,45.72,78549.46,0.0,0.89385,6e-05,11.85124]
[1776890257370,45.72,78553.2,0.0,0.89409,6e-05,11.83278]
[1776890259384,45.72,78556.15,0.0,0.89427,6e-05,11.81797]
[1776890264419,45.72,78557.17,0.0,0.89435,6e-05,11.81168]
[1776890269458,45.72,78557.73,0.0,0.8944,6e-05,11.80792]
[1776890274494,45.71,78558.83,0.0,0.89448,6e-05,11.80157]
[1776890279529,45.71,78559.5,0.0,0.89454,6e-05,11.79737]
[1776890284564,45.71,78559.28,0.0,0.89453,6e-05,11.79746]
[1776890289601,45.71,78557.9,0.0,0.89446,6e-05,11.80317]
[1776890294637,45.7,78557.64,0.0,0.89446,6e-05,11.8034]
[1776890298665,45.7,78559.97,0.0,0.89461,6e-05,11.79129]
[1776890299672,45.7,78562.59,0.0,0.89477,6e-05,11.77842]
[1776890304706,45.7,78563.76,0.0,0.89486,6e-05,11.77195]
[1776890308734,45.7,78555.36,0.0,0.89435,6e-05,11.81202]
[1776890310749,45.7,78555.02,0.0,0.89433,6e-05,11.81322]
[1776890315783,45.69,78557.94,0.0,0.89455,6e-05,11.79389]
[1776890320819,45.69,78557.86,0.0,0.89455,6e-05,11.79464]
[1776890326818,45.7,78558.19,0.0,0.89456,6e-05,11.79332]
[1776890335925,45.7,78560.92,0.0,0.89472,6e-05,11.78093]
[1776890340960,45.69,78557.8,0.0,0.89454,6e-05,11.79514]
[1776890341967,45.69,78553.72,0.0,0.89429,6e-05,11.81471]
[1776890342974,45.69,78548.06,0.0,0.89394,6e-05,11.84193]
[1776890345995,45.69,78544.69,0.0,0.89374,6e-05,11.85746]
[1776890351030,45.69,78542.99,0.0,0.89364,6e-05,11.86557]
[1776890352037,45.69,78539.83,0.0,0.89344,6e-05,11.88088]
[1776890357073,45.69,78540.67,0.0,0.8935,6e-05,11.87653]
[1776890358080,45.69,78546.85,0.0,0.89388,6e-05,11.84649]
[1776890359087,45.69,78550.85,0.0,0.89413,6e-05,11.82709]
[1776890362108,45.69,78553.59,0.0,0.8943,6e-05,11.81394]
[1776890365129,45.69,78545.56,0.0,0.8938,6e-05,11.85305]
[1776890366135,45.69,78543.24,0.0,0.89366,6e-05,11.8643]
[1776890371170,45.69,78544.83,0.0,0.89379,6e-05,11.85228]
[1776890372178,45.69,78550.24,0.0,0.89412,6e-05,11.82603]
[1776890377213,45.69,78551.7,0.0,0.89421,6e-05,11.81919]
[1776890381241,45.69,78549.17,0.0,0.89405,6e-05,11.83166]
[1776890385269,45.69,78552.49,0.0,0.89425,6e-05,11.8157]
[1776890390304,45.69,78553.36,0.0,0.8943,6e-05,11.81181]
[1776890395339,45.69,78552.45,0.0,0.89424,6e-05,11.81651]
[1776890401381,45.69,78552.89,0.0,0.89427,6e-05,11.81474]
[1776890402388,45.7,78561.77,0.0,0.89481,6e-05,11.77179]
[1776890403395,45.69,78564.39,0.0,0.89498,6e-05,11.75891]
[1776890405409,45.69,78561.66,0.0,0.89481,6e-05,11.77188]
[1776890411451,45.69,78562.97,0.0,0.8949,6e-05,11.76482]
[1776890416486,45.69,78562.55,0.0,0.89488,6e-05,11.76626]
[1776890421521,45.69,78563.29,0.0,0.89494,6e-05,11.76209]
[1776890423536,45.69,78570.07,0.0,0.89536,6e-05,11.72906]
[1776890425550,45.69,78574.79,0.0,0.89565,6e-05,11.70607]
[1776890430585,45.69,78583.69,0.0,0.89619,6e-05,11.66293]
[1776890431592,45.69,78586.11,0.0,0.89637,6e-05,11.64707]
[1776890433606,45.69,78585.91,0.0,0.89636,6e-05,11.64812]
[1776890438641,45.69,78585.65,0.0,0.89634,6e-05,11.64965]
[1776890439648,45.69,78587.98,0.0,0.89648,6e-05,11.63845]
[1776890441662,45.69,78594.02,0.0,0.89685,6e-05,11.60946]
[1776890446697,45.69,78595.0,0.0,0.8969,6e-05,11.60521]
[1776890451732,45.69,78594.03,0.0,0.89684,6e-05,11.6103]
[1776890454753,45.69,78586.7,0.0,0.89639,6e-05,11.64583]
[1776890455760,45.69,78581.15,0.0,0.89605,6e-05,11.67262]
[1776890456766,45.69,78578.87,0.0,0.89591,6e-05,11.6836]
[1776890457774,45.69,78576.16,0.0,0.89575,6e-05,11.69664]
[1776890459787,45.69,78571.42,0.0,0.89546,6e-05,11.7194]
[1776890460796,45.69,78568.6,0.0,0.89529,6e-05,11.73294]
[1776890462810,45.69,78563.01,0.0,0.89495,6e-05,11.75973]
[1776890463817,45.69,78559.29,0.0,0.89472,6e-05,11.77758]
[1776890464824,45.69,78556.96,0.0,0.89458,6e-05,11.78867]
[1776890465831,45.69,78553.4,0.0,0.89436,6e-05,11.80572]
[1776890468852,45.69,78556.31,0.0,0.89455,6e-05,11.79091]
[1776890470867,45.69,78559.37,0.0,0.89474,6e-05,11.77569]
[1776890474895,45.68,78561.6,0.0,0.89489,6e-05,11.76417]
[1776890479930,45.68,78559.56,0.0,0.89477,6e-05,11.77322]
[1776890484965,45.68,78558.91,0.0,0.89474,6e-05,11.7755]
[1776890490000,45.68,78560.22,0.0,0.89483,6e-05,11.76829]
[1776890498056,45.67,78560.96,0.0,0.89493,6e-05,11.75934]
[1776890503091,45.67,78561.01,0.0,0.89494,6e-05,11.75834]
[1776890505105,45.67,78564.51,0.0,0.89516,6e-05,11.74111]
[1776890510140,45.67,78563.78,0.0,0.89512,6e-05,11.74407]
[1776890515175,45.67,78563.56,0.0,0.89511,6e-05,11.74453]
[1776890520210,45.67,78563.88,0.0,0.89514,6e-05,11.74238]
[1776890524238,45.67,78558.72,0.0,0.89483,6e-05,11.76688]
[1776890529272,45.66,78555.48,0.0,0.89464,6e-05,11.78179]
[1776890534308,45.66,78555.89,0.0,0.89467,6e-05,11.77896]
[1776890539345,45.66,78556.3,0.0,0.89471,6e-05,11.77615]
[1776890540352,45.66,78561.0,0.0,0.895,6e-05,11.75322]
[1776890541359,45.66,78564.08,0.0,0.89519,6e-05,11.73818]
[1776890546395,45.66,78564.8,0.0,0.89524,6e-05,11.73419]
[1776890551430,45.66,78566.57,0.0,0.89539,6e-05,11.72102]
[1776890556465,45.66,78564.52,0.0,0.89527,6e-05,11.73056]
[1776890561500,45.65,78564.11,0.0,0.89525,6e-05,11.73209]
[1776890566535,45.65,78564.28,0.0,0.89526,6e-05,11.73082]
[1776890571570,45.65,78563.55,0.0,0.89522,6e-05,11.7339]
[1776890576605,45.65,78562.86,0.0,0.89519,6e-05,11.73675]
[1776890581640,45.65,78558.83,0.0,0.89495,6e-05,11.75578]
[1776890582647,45.65,78555.69,0.0,0.89475,6e-05,11.7709]
[1776890583657,45.65,78553.0,0.0,0.89459,6e-05,11.78381]
[1776890589699,45.65,78553.62,0.0,0.89464,6e-05,11.77979]
[1776890590706,45.65,78556.52,0.0,0.89482,6e-05,11.76557]
[1776890592720,45.65,78560.2,0.0,0.89505,6e-05,11.74744]
[1776890597755,45.64,78559.91,0.0,0.89504,6e-05,11.74831]
[1776890599769,45.64,78556.83,0.0,0.89485,6e-05,11.76302]
[1776890604803,45.64,78556.83,0.0,0.89486,6e-05,11.76224]
[1776890610846,45.64,78557.17,0.0,0.89489,6e-05,11.7598]
[1776890613868,45.64,78562.13,0.0,0.89523,6e-05,11.73125]
[1776890614874,45.64,78565.74,0.0,0.89546,6e-05,11.71369]
[1776890619909,45.64,78565.97,0.0,0.89547,6e-05,11.71229]
[1776890624943,45.64,78565.69,0.0,0.89546,6e-05,11.71335]
[1776890629979,45.64,78565.18,0.0,0.89543,6e-05,11.71549]
[1776890635014,45.64,78565.21,0.0,0.89544,6e-05,11.71502]
[1776890641056,45.63,78565.58,0.0,0.89547,6e-05,11.71283]
[1776890646091,45.63,78565.51,0.0,0.89547,6e-05,11.71282]
[1776890647098,45.63,78556.54,0.0,0.89492,6e-05,11.7562]
[1776890649112,45.63,78555.98,0.0,0.89488,6e-05,11.75864]
[1776890651125,45.63,78552.08,0.0,0.89465,6e-05,11.77727]
[1776890656161,45.63,78553.03,0.0,0.89471,6e-05,11.77229]
[1776890661196,45.63,78554.82,0.0,0.89481,6e-05,11.76411]
[1776890663210,45.63,78550.09,0.0,0.89452,6e-05,11.78727]
[1776890665223,45.63,78547.22,0.0,0.89434,6e-05,11.80132]
[1776890670258,45.63,78548.04,0.0,0.89439,6e-05,11.79755]
[1776890675294,45.63,78546.13,0.0,0.8943,6e-05,11.80283]
[1776890680329,45.63,78545.6,0.0,0.89426,6e-05,11.80552]
[1776890686149,45.63,78546.78,0.0,0.89434,6e-05,11.79985]
[1776890688385,45.63,78551.86,0.0,0.89465,6e-05,11.77531]
[1776890692413,45.64,78548.48,0.0,0.89444,6e-05,11.79197]
[1776890693420,45.64,78545.28,0.0,0.89424,6e-05,11.80754]
[1776890695216,45.64,78545.28,0.0,0.89424,6e-05,11.80754]
[1776890701475,45.64,78535.47,0.0,0.89363,6e-05,11.85525]
[1776890702483,45.64,78529.1,0.0,0.89323,6e-05,11.88618]
[1776890707518,45.63,78531.06,0.0,0.89336,6e-05,11.87618]
[1776890712553,45.63,78530.9,0.0,0.89336,6e-05,11.87657]
[1776890713560,45.63,78528.29,0.0,0.89319,6e-05,11.88919]
[1776890719602,45.63,78528.69,0.0,0.89322,6e-05,11.88671]
[1776890724637,45.63,78528.49,0.0,0.89322,6e-05,11.88728]
[1776890729672,45.63,78526.46,0.0,0.8931,6e-05,11.89671]
[1776890734710,45.63,78527.89,0.0,0.89322,6e-05,11.88514]
[1776890739745,45.63,78540.36,0.0,0.894,6e-05,11.82417]
[1776890740753,45.63,78535.56,0.0,0.8937,6e-05,11.84752]
[1776890744781,45.63,78528.94,0.0,0.89329,6e-05,11.87967]
[1776890749816,45.63,78526.8,0.0,0.89316,6e-05,11.88983]
[1776890755050,45.63,78524.7,0.0,0.89303,6e-05,11.89976]
[1776890760893,45.62,78528.18,0.0,0.89326,6e-05,11.88219]
[1776890765928,45.62,78529.84,0.0,0.89337,6e-05,11.87381]
[1776890766935,45.62,78536.68,0.0,0.89379,6e-05,11.8405]
[1776890768949,45.62,78539.47,0.0,0.89397,6e-05,11.8269]
[1776890770963,45.62,78531.7,0.0,0.89348,6e-05,11.86473]
[1776890775999,45.62,78536.7,0.0,0.8938,6e-05,11.84038]
[1776890778012,45.62,78539.01,0.0,0.89394,6e-05,11.82922]
[1776890784055,45.62,78539.3,0.0,0.89395,6e-05,11.82811]
[1776890790097,45.63,78537.98,0.0,0.89387,6e-05,11.83484]
[1776890799163,45.63,78537.83,0.0,0.89388,6e-05,11.83188]
[1776890804198,45.63,78537.72,0.0,0.89387,6e-05,11.83272]
[1776890807219,45.63,78534.38,0.0,0.89366,6e-05,11.84913]
[1776890808226,45.63,78526.33,0.0,0.89316,6e-05,11.88833]
[1776890809233,45.63,78517.66,0.0,0.89262,6e-05,11.93052]
[1776890810240,45.63,78511.3,0.0,0.89222,6e-05,11.96144]
[1776890811247,45.63,78508.47,0.0,0.89204,6e-05,11.97511]
[1776890813082,45.63,78507.8,0.0,0.892,6e-05,11.97822]
[1776890813110,45.63,78507.8,0.0,0.892,6e-05,11.97822]
[1776890813146,45.63,78507.8,0.0,0.892,6e-05,11.97822]
[1776890813261,45.63,78510.1,0.0,0.89215,6e-05,11.96683]
[1776890816632,45.63,78509.5,0.0,0.89212,6e-05,11.96931]
[1776890819302,45.63,78504.34,0.0,0.89179,6e-05,11.99449]
[1776890822324,45.63,78506.9,0.0,0.89195,6e-05,11.98216]
[1776890827366,45.63,78511.37,0.0,0.89223,6e-05,11.96045]
[1776890832401,45.62,78512.06,0.0,0.89228,6e-05,11.95634]
[1776890837436,45.62,78512.42,0.0,0.89231,6e-05,11.95386]
[1776890842911,45.62,78512.47,0.0,0.89232,6e-05,11.95303]
[1776890843478,45.62,78515.6,0.0,0.89253,6e-05,11.93747]
[1776890844484,45.62,78521.98,0.0,0.89293,6e-05,11.90627]
[1776890845492,45.62,78525.16,0.0,0.89313,6e-05,11.8907]
[1776890846499,45.62,78527.87,0.0,0.8933,6e-05,11.87746]
[1776890851534,45.62,78529.32,0.0,0.89342,6e-05,11.86608]
[1776890857576,45.62,78529.18,0.0,0.89341,6e-05,11.86657]
[1776890862611,45.62,78529.95,0.0,0.89346,6e-05,11.86265]
[1776890867645,45.62,78529.66,0.0,0.89345,6e-05,11.86388]
[1776890874695,45.62,78529.62,0.0,0.89345,6e-05,11.86378]
[1776890882751,45.62,78529.63,0.0,0.89346,6e-05,11.86334]
[1776890887786,45.62,78530.54,0.0,0.89351,6e-05,11.85867]
[1776890889800,45.61,78535.61,0.0,0.89383,6e-05,11.83393]
[1776890895842,45.61,78534.83,0.0,0.89378,6e-05,11.83766]
[1776890901884,45.61,78536.69,0.0,0.8939,6e-05,11.8286]
[1776890907926,45.61,78537.56,0.0,0.89395,6e-05,11.82437]
[1776890909940,45.61,78542.09,0.0,0.89424,6e-05,11.80239]
[1776890911954,45.61,78545.56,0.0,0.89448,6e-05,11.78145]
[1776890916991,45.61,78545.74,0.0,0.8945,6e-05,11.77963]
[1776890923033,45.61,78546.2,0.0,0.89455,6e-05,11.77634]
[1776890928068,45.61,78538.21,0.0,0.89406,6e-05,11.81429]
[1776890929076,45.61,78533.92,0.0,0.89379,6e-05,11.83498]
[1776890931090,45.61,78532.49,0.0,0.89371,6e-05,11.84146]
[1776890936253,45.6,78530.44,0.0,0.8936,6e-05,11.8504]
[1776890945188,45.6,78528.14,0.0,0.89346,6e-05,11.86122]
[1776890946195,45.6,78530.67,0.0,0.89362,6e-05,11.84834]
[1776890950223,45.6,78527.88,0.0,0.89346,6e-05,11.86084]
[1776890954251,45.6,78520.98,0.0,0.89304,6e-05,11.89332]
[1776890955258,45.6,78516.06,0.0,0.89274,6e-05,11.91724]
[1776890960293,45.59,78516.81,0.0,0.89279,6e-05,11.9131]
[1776890965328,45.59,78517.24,0.0,0.89282,6e-05,11.91055]
[1776890970362,45.59,78521.9,0.0,0.89312,6e-05,11.88739]
[1776890974391,45.59,78524.72,0.0,0.89333,6e-05,11.86931]
[1776890976404,45.59,78521.22,0.0,0.89311,6e-05,11.8863]
[1776890981440,45.59,78521.59,0.0,0.89314,6e-05,11.88424]
[1776890984462,45.59,78518.85,0.0,0.89297,6e-05,11.89742]
[1776890985469,45.59,78521.83,0.0,0.89316,6e-05,11.88257]
[1776890986476,45.59,78524.18,0.0,0.89331,6e-05,11.87081]
[1776890993526,45.58,78525.88,0.0,0.89344,6e-05,11.86056]
[1776890998560,45.58,78525.49,0.0,0.89342,6e-05,11.8619]
[1776891001582,45.58,78528.72,0.0,0.89363,6e-05,11.8459]
[1776891002589,45.58,78533.21,0.0,0.89391,6e-05,11.82381]
[1776891003596,45.58,78535.72,0.0,0.89407,6e-05,11.8114]
[1776891006617,45.58,78529.16,0.0,0.89367,6e-05,11.84274]
[1776891008631,45.58,78534.76,0.0,0.89402,6e-05,11.81502]
[1776891009638,45.58,78522.45,0.0,0.89326,6e-05,11.87474]
[1776891010645,45.58,78518.65,0.0,0.89302,6e-05,11.89297]
[1776891011652,45.58,78515.33,0.0,0.89282,6e-05,11.9091]
[1776891016687,45.57,78512.89,0.0,0.89267,6e-05,11.92055]
[1776891018701,45.57,78515.46,0.0,0.89283,6e-05,11.90781]
[1776891024742,45.57,78512.17,0.0,0.89263,6e-05,11.92331]
[1776891029778,45.57,78511.86,0.0,0.89262,6e-05,11.9242]
[1776891032799,45.57,78514.38,0.0,0.89282,6e-05,11.90736]
[1776891037834,45.57,78514.26,0.0,0.89281,6e-05,11.90744]
[1776891042869,45.57,78512.66,0.0,0.89272,6e-05,11.9147]
[1776891047904,45.57,78512.35,0.0,0.89271,6e-05,11.91562]
[1776891053946,45.56,78509.03,0.0,0.89251,6e-05,11.93112]
[1776891057974,45.56,78512.47,0.0,0.89273,6e-05,11.91378]
[1776891063009,45.56,78512.2,0.0,0.89272,6e-05,11.91448]
[1776891066033,45.56,78508.66,0.0,0.8925,6e-05,11.93137]
[1776891071068,45.56,78506.51,0.0,0.89238,6e-05,11.94103]
[1776891077110,45.56,78508.26,0.0,0.8925,6e-05,11.93148]
[1776891078117,45.56,78511.04,0.0,0.89268,6e-05,11.91776]
[1776891084158,45.55,78509.76,0.0,0.89261,6e-05,11.92317]
[1776891086173,45.55,78505.02,0.0,0.89231,6e-05,11.94601]
[1776891091208,45.55,78508.29,0.0,0.89256,6e-05,11.92495]
[1776891096243,45.55,78509.38,0.0,0.89264,6e-05,11.91888]
[1776891101278,45.55,78509.84,0.0,0.89268,6e-05,11.91595]
[1776891109335,45.54,78510.31,0.0,0.89272,6e-05,11.91263]
[1776891114370,45.54,78508.51,0.0,0.89262,6e-05,11.92075]
[1776891119407,45.54,78506.3,0.0,0.89249,6e-05,11.93067]
[1776891124443,45.54,78499.32,0.0,0.89206,6e-05,11.96399]
[1776891125450,45.54,78496.51,0.0,0.89189,6e-05,11.97727]
[1776891130485,45.53,78497.35,0.0,0.89197,6e-05,11.97076]
[1776891135520,45.52,78497.21,0.0,0.89199,6e-05,11.96906]
[1776891139548,45.52,78491.03,0.0,0.89162,6e-05,11.99763]
[1776891140555,45.52,78482.99,0.0,0.89111,6e-05,12.03675]
[1776891141562,45.52,78480.66,0.0,0.89097,6e-05,12.04786]
[1776891144583,45.52,78474.59,0.0,0.89058,6e-05,12.07737]
[1776891149618,45.52,78473.12,0.0,0.8905,6e-05,12.08394]
[1776891151632,45.52,78466.95,0.0,0.89014,6e-05,12.10978]
[1776891156667,45.51,78466.01,0.0,0.89009,6e-05,12.11353]
[1776891161701,45.51,78470.81,0.0,0.89041,6e-05,12.08907]
[1776891166737,45.51,78471.19,0.0,0.89044,6e-05,12.08654]
[1776891167743,45.51,78475.66,0.0,0.89073,6e-05,12.06448]
[1776891170779,45.51,78486.91,0.0,0.89146,6e-05,12.00836]
[1776891171780,45.51,78487.8,0.0,0.89152,6e-05,12.00376]
[1776891175808,45.5,78490.64,0.0,0.89171,6e-05,11.98897]
[1776891177823,45.5,78487.83,0.0,0.89153,6e-05,12.00231]
[1776891182858,45.5,78490.42,0.0,0.89171,6e-05,11.98848]
[1776891183865,45.5,78487.7,0.0,0.89154,6e-05,12.00159]
[1776891185879,45.5,78485.02,0.0,0.89138,6e-05,12.01424]
[1776891186886,45.5,78478.86,0.0,0.89099,6e-05,12.04419]
[1776891187893,45.5,78482.62,0.0,0.89123,6e-05,12.02569]
[1776891192928,45.49,78484.69,0.0,0.89137,6e-05,12.01447]
[1776891194942,45.49,78478.2,0.0,0.89097,6e-05,12.04578]
[1776891195949,45.49,78473.88,0.0,0.89069,6e-05,12.06691]
[1776891200984,45.49,78474.14,0.0,0.89072,6e-05,12.06518]
[1776891207027,45.49,78476.21,0.0,0.89085,6e-05,12.05453]
[1776891209042,45.49,78484.8,0.0,0.8914,6e-05,12.01227]
[1776891211056,45.49,78482.91,0.0,0.89132,6e-05,12.01686]
[1776891212251,45.49,78477.75,0.0,0.89099,6e-05,12.04191]
[1776891218105,45.49,78476.83,0.0,0.89095,6e-05,12.04514]
[1776891220119,45.48,78473.36,0.0,0.89074,6e-05,12.06156]
[1776891223140,45.48,78466.67,0.0,0.89032,6e-05,12.0939]
[1776891224147,45.48,78463.99,0.0,0.89015,6e-05,12.10695]
[1776891229183,45.48,78463.55,0.0,0.89013,6e-05,12.1084]
[1776891234218,45.48,78466.3,0.0,0.89031,6e-05,12.09418]
[1776891239253,45.48,78466.63,0.0,0.89033,6e-05,12.09275]
[1776891244287,45.48,78467.79,0.0,0.8904,6e-05,12.08774]
[1776891249323,45.48,78467.37,0.0,0.89037,6e-05,12.08951]
[1776891255365,45.48,78466.52,0.0,0.89033,6e-05,12.09294]
[1776891260400,45.48,78466.04,0.0,0.89031,6e-05,12.09469]
[1776891265435,45.47,78464.89,0.0,0.89024,6e-05,12.09974]
[1776891269604,45.47,78462.47,0.0,0.89009,6e-05,12.11098]
[1776891275505,45.47,78463.24,0.0,0.89018,6e-05,12.10232]
[1776891278526,45.47,78465.58,0.0,0.89034,6e-05,12.09043]
[1776891283561,45.47,78466.23,0.0,0.89039,6e-05,12.08657]
[1776891285575,45.47,78463.85,0.0,0.89024,6e-05,12.09805]
[1776891287590,45.47,78465.59,0.0,0.89035,6e-05,12.08937]
[1776891288597,45.47,78466.19,0.0,0.89039,6e-05,12.0863]
[1776891293632,45.47,78465.42,0.0,0.89035,6e-05,12.08942]
[1776891298666,45.46,78463.62,0.0,0.89024,6e-05,12.09765]
[1776891303702,45.46,78462.94,0.0,0.89021,6e-05,12.10037]
[1776891308737,45.46,78462.98,0.0,0.89022,6e-05,12.09956]
[1776891313772,45.46,78464.83,0.0,0.89034,6e-05,12.0899]
[1776891318807,45.46,78464.12,0.0,0.8903,6e-05,12.0929]
[1776891323842,45.46,78464.21,0.0,0.89032,6e-05,12.09196]
[1776891328877,45.46,78459.38,0.0,0.89001,6e-05,12.11522]
[1776891330891,45.45,78456.68,0.0,0.88984,6e-05,12.12823]
[1776891339953,45.45,78456.69,0.0,0.88989,6e-05,12.12264]
[1776891340961,45.45,78460.26,0.0,0.89012,6e-05,12.10493]
[1776891345996,45.45,78458.91,0.0,0.89004,6e-05,12.11094]
[1776891351031,45.45,78456.84,0.0,0.88992,6e-05,12.12046]
[1776891356066,45.45,78454.39,0.0,0.88977,6e-05,12.13178]
[1776891358081,45.45,78457.02,0.0,0.88994,6e-05,12.11852]
[1776891363116,45.44,78458.7,0.0,0.89006,6e-05,12.1096]
[1776891368151,45.44,78456.86,0.0,0.88995,6e-05,12.11799]
[1776891370165,45.44,78454.45,0.0,0.8898,6e-05,12.12957]
[1776891375201,45.44,78454.68,0.0,0.88982,6e-05,12.12767]
[1776891380235,45.44,78456.77,0.0,0.88997,6e-05,12.11666]
[1776891385270,45.44,78456.58,0.0,0.88996,6e-05,12.11694]
[1776891392319,45.43,78456.12,0.0,0.88998,6e-05,12.11407]
[1776891397354,45.43,78455.64,0.0,0.88995,6e-05,12.11579]
[1776891400829,45.43,78455.81,0.0,0.88997,6e-05,12.11483]
[1776891400930,45.43,78452.02,0.0,0.88973,6e-05,12.13308]
[1776891401219,45.43,78452.02,0.0,0.88973,6e-05,12.13308]
[1776891401385,45.43,78448.5,0.0,0.8895,6e-05,12.15042]
[1776891403150,45.43,78446.08,0.0,0.88935,6e-05,12.16217]
[1776891403399,45.43,78445.93,0.0,0.88934,6e-05,12.16271]
[1776891404046,45.43,78445.93,0.0,0.88934,6e-05,12.16271]
[1776891404098,45.43,78445.93,0.0,0.88934,6e-05,12.16271]
[1776891404302,45.43,78445.93,0.0,0.88934,6e-05,12.16271]
[1776891404406,45.43,78446.15,0.0,0.88936,6e-05,12.16143]
[1776891408157,45.43,78444.89,0.0,0.88928,6e-05,12.16755]
[1776891408434,45.43,78451.15,0.0,0.88968,6e-05,12.13649]
[1776891409441,45.43,78455.44,0.0,0.88996,6e-05,12.1152]
[1776891412046,45.43,78454.94,0.0,0.88993,6e-05,12.11753]
[1776891417497,45.42,78450.36,0.0,0.88965,6e-05,12.13916]
[1776891418504,45.42,78445.84,0.0,0.88936,6e-05,12.16128]
[1776891423539,45.42,78448.51,0.0,0.88953,6e-05,12.14796]
[1776891428574,45.42,78447.9,0.0,0.88949,6e-05,12.15136]
[1776891433609,45.43,78449.13,0.0,0.88956,6e-05,12.14569]
[1776891434615,45.43,78455.32,0.0,0.88996,6e-05,12.11529]
[1776891435623,45.43,78459.73,0.0,0.89025,6e-05,12.09342]
[1776891436630,45.43,78462.46,0.0,0.89042,6e-05,12.07987]
[1776891437637,45.43,78466.79,0.0,0.8907,6e-05,12.0585]
[1776891442672,45.42,78466.78,0.0,0.8907,6e-05,12.05836]
[1776891447706,45.42,78466.89,0.0,0.89071,6e-05,12.05764]
[1776891452742,45.42,78467.0,0.0,0.89075,6e-05,12.0527]
[1776891456903,45.42,78477.17,0.0,0.8914,6e-05,12.00257]
[1776891457776,45.42,78478.69,0.0,0.8915,6e-05,11.99515]
[1776891462812,45.42,78480.78,0.0,0.89163,6e-05,11.98522]
[1776891465833,45.42,78483.39,0.0,0.89179,6e-05,11.97263]
[1776891466840,45.42,78486.26,0.0,0.89197,6e-05,11.95865]
[1776891470868,45.43,78489.15,0.0,0.89215,6e-05,11.94495]
[1776891475918,45.43,78489.54,0.0,0.89217,6e-05,11.9437]
[1776891477932,45.43,78493.12,0.0,0.89239,6e-05,11.92619]
[1776891480531,45.43,78493.34,0.0,0.89241,6e-05,11.92494]
[1776891480637,45.43,78493.34,0.0,0.89241,6e-05,11.92494]
[1776891480953,45.43,78500.2,0.0,0.89284,6e-05,11.89128]
[1776891481959,45.43,78503.38,0.0,0.89304,6e-05,11.8757]
[1776891482967,45.43,78500.69,0.0,0.89287,6e-05,11.88885]
[1776891484981,45.43,78498.36,0.0,0.89273,6e-05,11.9002]
[1776891490016,45.43,78498.57,0.0,0.89274,6e-05,11.899]
[1776891495051,45.43,78500.19,0.0,0.89285,6e-05,11.89098]
[1776891501093,45.43,78501.51,0.0,0.89293,6e-05,11.88444]
[1776891508141,45.43,78501.5,0.0,0.89293,6e-05,11.8845]
[1776891513177,45.43,78499.76,0.0,0.89285,6e-05,11.88881]
[1776891518914,45.43,78499.23,0.0,0.89282,6e-05,11.89138]
[1776891518948,45.43,78501.81,0.0,0.89298,6e-05,11.87877]
[1776891519219,45.43,78504.81,0.0,0.89317,6e-05,11.8641]
[1776891520226,45.43,78500.11,0.0,0.89287,6e-05,11.88712]
[1776891522359,45.43,78497.08,0.0,0.89268,6e-05,11.90196]
[1776891523247,45.43,78488.43,0.0,0.89214,6e-05,11.9443]
[1776891524254,45.43,78483.98,0.0,0.89185,6e-05,11.96603]
[1776891529293,45.42,78482.0,0.0,0.89174,6e-05,11.97509]
[1776891534340,45.42,78475.31,0.0,0.89132,6e-05,12.00726]
[1776891535341,45.42,78469.13,0.0,0.89092,6e-05,12.03768]
[1776891536348,45.42,78460.72,0.0,0.89039,6e-05,12.07905]
[1776891537476,45.42,78456.68,0.0,0.89013,6e-05,12.09889]
[1776891538364,45.42,78454.18,0.0,0.88997,6e-05,12.11112]
[1776891539371,45.42,78450.18,0.0,0.88971,6e-05,12.13073]
[1776891541000,45.42,78445.13,0.0,0.88939,6e-05,12.15557]
[1776891546420,45.42,78446.27,0.0,0.88946,6e-05,12.14985]
[1776891548434,45.42,78451.18,0.0,0.88978,6e-05,12.12534]
[1776891551455,45.42,78455.66,0.0,0.89007,6e-05,12.10291]
[1776891556491,45.42,78455.1,0.0,0.89004,6e-05,12.1052]
[1776891564547,45.42,78454.92,0.0,0.89004,6e-05,12.1053]
[1776891565554,45.42,78452.18,0.0,0.88987,6e-05,12.11869]
[1776891570589,45.42,78452.28,0.0,0.88988,6e-05,12.11758]
[1776891577640,45.41,78451.98,0.0,0.8899,6e-05,12.11407]
[1776891582677,45.41,78452.8,0.0,0.88996,6e-05,12.10946]
[1776891584691,45.41,78455.09,0.0,0.89011,6e-05,12.09797]
[1776891589726,45.41,78455.41,0.0,0.89014,6e-05,12.09569]
[1776891596775,45.4,78455.44,0.0,0.89017,6e-05,12.09345]
[1776891600818,45.4,78452.51,0.0,0.89,6e-05,12.1068]
[1776891601822,45.4,78448.03,0.0,0.88971,6e-05,12.12855]
[1776891605850,45.4,78450.85,0.0,0.8899,6e-05,12.11413]
[1776891606857,45.4,78459.54,0.0,0.89046,6e-05,12.0712]
[1776891609878,45.4,78463.64,0.0,0.89074,6e-05,12.05007]
[1776891610189,45.4,78463.64,0.0,0.89074,6e-05,12.05007]
[1776891610885,45.4,78472.95,0.0,0.89133,6e-05,12.00402]
[1776891612899,45.39,78472.61,0.0,0.89132,6e-05,12.00524]
[1776891620955,45.39,78471.01,0.0,0.89124,6e-05,12.0113]
[1776891624983,45.39,78479.99,0.0,0.89182,6e-05,11.96644]
[1776891625990,45.39,78482.24,0.0,0.89196,6e-05,11.95529]
[1776891628005,45.39,78491.08,0.0,0.89253,6e-05,11.91174]
[1776891631025,45.38,78492.71,0.0,0.89267,6e-05,11.89871]
[1776891633039,45.38,78495.44,0.0,0.89285,6e-05,11.88531]
[1776891638073,45.38,78499.27,0.0,0.89309,6e-05,11.86662]
[1776891641094,45.38,78502.07,0.0,0.89326,6e-05,11.85302]
[1776891646130,45.39,78495.24,0.0,0.89283,6e-05,11.88672]
[1776891651165,45.39,78495.92,0.0,0.89287,6e-05,11.88336]
[1776891656201,45.39,78499.17,0.0,0.89307,6e-05,11.86751]
[1776891661239,45.39,78499.17,0.0,0.89307,6e-05,11.8677]
[1776891666275,45.39,78497.95,0.0,0.89299,6e-05,11.87379]
[1776891670454,45.39,78492.45,0.0,0.89265,6e-05,11.90079]
[1776891671311,45.39,78487.01,0.0,0.8923,6e-05,11.92743]
[1776891675339,45.39,78484.24,0.0,0.89212,6e-05,11.94167]
[1776891680375,45.39,78481.98,0.0,0.89197,6e-05,11.9532]
[1776891683395,45.39,78478.82,0.0,0.89177,6e-05,11.96832]
[1776891685410,45.39,78476.45,0.0,0.89162,6e-05,11.98011]
[1776891690445,45.39,78474.11,0.0,0.89147,6e-05,11.99193]
[1776891697240,45.39,78472.21,0.0,0.89138,6e-05,11.997]
[1776891702530,45.39,78478.56,0.0,0.8918,6e-05,11.96424]
[1776891703536,45.39,78483.42,0.0,0.89211,6e-05,11.94024]
[1776891709577,45.38,78483.42,0.0,0.89212,6e-05,11.93958]
[1776891710585,45.38,78495.01,0.0,0.89286,6e-05,11.88265]
[1776891711591,45.38,78500.78,0.0,0.89322,6e-05,11.85437]
[1776891717643,45.38,78503.43,0.0,0.89339,6e-05,11.84156]
[1776891718645,45.38,78509.69,0.0,0.89378,6e-05,11.811]
[1776891719652,45.38,78511.93,0.0,0.89392,6e-05,11.80014]
[1776891724689,45.38,78511.99,0.0,0.89392,6e-05,11.80012]
[1776891728718,45.38,78515.03,0.0,0.89411,6e-05,11.78543]
[1776891733753,45.38,78517.12,0.0,0.89425,6e-05,11.77457]
[1776891737781,45.38,78520.99,0.0,0.89449,6e-05,11.75519]
[1776891741812,45.38,78524.5,0.0,0.89472,6e-05,11.73771]
[1776891747855,45.38,78524.63,0.0,0.89473,6e-05,11.73667]
[1776891752890,45.38,78527.93,0.0,0.89496,6e-05,11.71658]
[1776891753897,45.38,78543.39,0.0,0.89592,6e-05,11.64154]
[1776891754903,45.38,78545.89,0.0,0.89607,6e-05,11.62971]
[1776891760946,45.38,78547.0,0.0,0.89613,6e-05,11.62485]
[1776891765981,45.38,78549.83,0.0,0.8963,6e-05,11.61156]
[1776891767995,45.39,78552.65,0.0,0.89647,6e-05,11.59832]
[1776891768373,45.39,78552.65,0.0,0.89647,6e-05,11.59832]
[1776891768557,45.39,78552.65,0.0,0.89647,6e-05,11.59832]
[1776891769002,45.39,78561.55,0.0,0.89701,6e-05,11.55526]
[1776891771016,45.39,78561.15,0.0,0.89699,6e-05,11.55753]
[1776891776051,45.39,78561.91,0.0,0.89702,6e-05,11.55483]
[1776891781086,45.39,78562.15,0.0,0.89702,6e-05,11.55469]
[1776891786121,45.39,78561.86,0.0,0.89699,6e-05,11.55735]
[1776891788135,45.4,78558.2,0.0,0.89676,6e-05,11.5755]
[1776891791156,45.4,78555.8,0.0,0.89661,6e-05,11.58769]
[1776891796191,45.4,78554.63,0.0,0.89652,6e-05,11.59415]
[1776891810289,45.4,78554.14,0.0,0.89647,6e-05,11.59866]
[1776891821366,45.41,78554.32,0.0,0.89649,6e-05,11.59533]
[1776891826401,45.41,78554.37,0.0,0.89648,6e-05,11.59591]
[1776891833450,45.41,78553.42,0.0,0.89641,6e-05,11.60166]
[1776891834457,45.41,78550.8,0.0,0.89625,6e-05,11.61454]
[1776891835463,45.41,78546.66,0.0,0.89599,6e-05,11.63478]
[1776891837478,45.42,78544.54,0.0,0.89586,6e-05,11.64529]
[1776891848567,45.42,78544.5,0.0,0.89584,6e-05,11.64637]
[1776891852595,45.42,78541.75,0.0,0.89567,6e-05,11.65999]
[1776891859644,45.42,78541.64,0.0,0.89566,6e-05,11.66079]
[1776891860651,45.42,78544.73,0.0,0.89585,6e-05,11.64581]
[1776891861658,45.42,78547.73,0.0,0.89603,6e-05,11.63129]
[1776891862665,45.42,78551.32,0.0,0.89625,6e-05,11.61393]
[1776891867700,45.42,78552.93,0.0,0.89635,6e-05,11.60668]
[1776891870721,45.42,78556.71,0.0,0.89657,6e-05,11.5887]
[1776891876763,45.42,78558.09,0.0,0.89668,6e-05,11.57879]
[1776891883811,45.43,78557.56,0.0,0.89663,6e-05,11.58253]
[1776891886111,45.43,78559.85,0.0,0.89677,6e-05,11.57175]
[1776891886833,45.43,78571.28,0.0,0.89747,6e-05,11.51657]
[1776891887840,45.43,78572.96,0.0,0.89757,6e-05,11.50844]
[1776891893883,45.43,78574.92,0.0,0.89769,6e-05,11.49908]
[1776891900931,45.43,78570.06,0.0,0.89739,6e-05,11.52281]
[1776891901939,45.43,78625.45,0.0,0.90073,6e-05,11.25588]
[1776891902947,45.43,78569.1,0.0,0.89732,6e-05,11.52782]
[1776891903953,45.43,78568.96,0.0,0.89732,6e-05,11.52845]
[1776891905967,45.43,78572.37,0.0,0.89753,6e-05,11.51186]
[1776891915030,45.43,78572.52,0.0,0.89754,6e-05,11.51096]
[1776891916037,45.43,78568.84,0.0,0.89731,6e-05,11.52874]
[1776891922468,45.43,78567.94,0.0,0.89726,6e-05,11.5329]
[1776891926111,45.43,78570.22,0.0,0.8974,6e-05,11.52153]
[1776891934167,45.43,78569.96,0.0,0.89742,6e-05,11.5183]
[1776891936181,45.43,78567.62,0.0,0.89728,6e-05,11.52955]
[1776891941216,45.43,78568.02,0.0,0.89731,6e-05,11.52737]
[1776891946251,45.43,78568.74,0.0,0.89735,6e-05,11.52365]
[1776891952293,45.43,78568.6,0.0,0.89735,6e-05,11.52407]
[1776891956321,45.43,78566.52,0.0,0.89722,6e-05,11.53429]
[1776891962363,45.43,78567.47,0.0,0.89727,6e-05,11.53076]
[1776891971426,45.43,78568.39,0.0,0.89732,6e-05,11.52611]
[1776891976461,45.43,78569.75,0.0,0.89741,6e-05,11.51943]
[1776891978475,45.43,78572.11,0.0,0.89755,6e-05,11.508]
[1776891983511,45.43,78573.59,0.0,0.89764,6e-05,11.50086]
[1776891987539,45.43,78575.59,0.0,0.89776,6e-05,11.49124]
[1776891988546,45.43,78581.04,0.0,0.8981,6e-05,11.46492]
[1776891993581,45.43,78579.67,0.0,0.89803,6e-05,11.46842]
[1776891994587,45.43,78591.03,0.0,0.89872,6e-05,11.41389]
[1776891995595,45.43,78599.23,0.0,0.89921,6e-05,11.37449]
[1776891997609,45.43,78600.78,0.0,0.8993,6e-05,11.36714]
[1776892000629,45.43,78603.06,0.0,0.89943,6e-05,11.35679]
[1776892001636,45.43,78605.25,0.0,0.89956,6e-05,11.34647]
[1776892006672,45.44,78604.38,0.0,0.89949,6e-05,11.35183]
[1776892011706,45.44,78599.95,0.0,0.89921,6e-05,11.37428]
[1776892016742,45.44,78599.76,0.0,0.89919,6e-05,11.37611]
[1776892018755,45.44,78596.98,0.0,0.89902,6e-05,11.38984]
[1776892019763,45.44,78594.82,0.0,0.89889,6e-05,11.4004]
[1776892025805,45.44,78595.08,0.0,0.8989,6e-05,11.39963]
[1776892030839,45.44,78594.59,0.0,0.89888,6e-05,11.40123]
[1776892034869,45.44,78585.26,0.0,0.89832,6e-05,11.44557]
[1776892036883,45.44,78583.27,0.0,0.89819,6e-05,11.45577]
[1776892037890,45.44,78580.54,0.0,0.89802,6e-05,11.46923]
[1776892038900,45.44,78578.43,0.0,0.89789,6e-05,11.47968]
[1776892041921,45.45,78582.12,0.0,0.89811,6e-05,11.46259]
[1776892042928,45.45,78586.21,0.0,0.89835,6e-05,11.44311]
[1776892043934,45.45,78591.26,0.0,0.89865,6e-05,11.41904]
[1776892049977,45.45,78590.31,0.0,0.89859,6e-05,11.42407]
[1776892054006,45.45,78584.42,0.0,0.89826,6e-05,11.44858]
[1776892058034,45.45,78581.85,0.0,0.8981,6e-05,11.46109]
[1776892062062,45.45,78577.93,0.0,0.89786,6e-05,11.48053]
[1776892067096,45.45,78577.37,0.0,0.89781,6e-05,11.48436]
[1776892072131,45.45,78575.01,0.0,0.89767,6e-05,11.49563]
[1776892077167,45.45,78575.64,0.0,0.89771,6e-05,11.49244]
[1776892082202,45.45,78576.03,0.0,0.89773,6e-05,11.49046]
[1776892087238,45.45,78575.53,0.0,0.8977,6e-05,11.49287]
[1776892092272,45.45,78576.41,0.0,0.89776,6e-05,11.48867]
[1776892097307,45.45,78576.18,0.0,0.89774,6e-05,11.48988]
[1776892105363,45.45,78579.4,0.0,0.89794,6e-05,11.47449]
[1776892110399,45.45,78580.54,0.0,0.898,6e-05,11.46922]
[1776892115433,45.45,78582.03,0.0,0.89812,6e-05,11.45812]
[1776892120468,45.45,78582.41,0.0,0.89814,6e-05,11.45664]
[1776892125503,45.46,78582.74,0.0,0.89816,6e-05,11.45535]
[1776892132558,45.46,78582.56,0.0,0.89814,6e-05,11.45659]
[1776892137593,45.46,78581.6,0.0,0.89808,6e-05,11.46148]
[1776892142628,45.46,78582.95,0.0,0.89816,6e-05,11.45519]
[1776892147663,45.46,78584.29,0.0,0.89824,6e-05,11.44897]
[1776892152698,45.46,78584.04,0.0,0.89822,6e-05,11.45043]
[1776892158742,45.46,78584.25,0.0,0.89823,6e-05,11.4497]
[1776892163777,45.46,78583.72,0.0,0.89819,6e-05,11.45248]
[1776892168812,45.46,78582.91,0.0,0.89814,6e-05,11.45658]
[1776892173847,45.46,78583.54,0.0,0.89821,6e-05,11.44956]
[1776892183918,45.46,78584.14,0.0,0.89824,6e-05,11.44715]
[1776892188953,45.46,78584.01,0.0,0.89823,6e-05,11.44802]
[1776892190967,45.46,78589.06,0.0,0.89853,6e-05,11.42376]
[1776892191974,45.46,78602.78,0.0,0.89936,6e-05,11.35776]
[1776892192981,45.46,78605.55,0.0,0.89953,6e-05,11.34434]
[1776892199023,45.46,78606.05,0.0,0.89955,6e-05,11.34235]
[1776892201037,45.47,78603.05,0.0,0.89937,6e-05,11.35717]
[1776892202044,45.47,78596.66,0.0,0.89898,6e-05,11.38811]
[1776892207080,45.47,78598.1,0.0,0.89906,6e-05,11.3818]
[1776892215139,45.47,78598.14,0.0,0.89905,6e-05,11.38256]
[1776892218160,45.47,78601.31,0.0,0.89924,6e-05,11.36764]
[1776892219739,45.47,78603.24,0.0,0.89935,6e-05,11.35864]
[1776892226226,45.47,78603.53,0.0,0.89936,6e-05,11.35813]
[1776892232269,45.48,78603.3,0.0,0.89936,6e-05,11.35594]
[1776892236297,45.48,78603.77,0.0,0.89938,6e-05,11.35426]
[1776892237304,45.48,78603.71,0.0,0.89938,6e-05,11.3547]
[1776892242339,45.48,78603.76,0.0,0.89937,6e-05,11.35517]
[1776892249388,45.48,78603.65,0.0,0.89935,6e-05,11.3567]
[1776892255430,45.48,78603.71,0.0,0.89935,6e-05,11.35725]
[1776892260465,45.49,78603.66,0.0,0.89934,6e-05,11.35819]
[1776892272550,45.48,78603.64,0.0,0.89934,6e-05,11.35774]
[1776892277585,45.48,78604.73,0.0,0.89942,6e-05,11.35183]
[1776892282620,45.48,78604.43,0.0,0.89941,6e-05,11.35251]
[1776892290676,45.48,78604.65,0.0,0.89943,6e-05,11.35046]
[1776892291683,45.48,78599.77,0.0,0.89917,6e-05,11.36965]
[1776892292690,45.48,78596.92,0.0,0.899,6e-05,11.38321]
[1776892305781,45.48,78597.8,0.0,0.89904,6e-05,11.37973]
[1776892315851,45.48,78597.76,0.0,0.89903,6e-05,11.38088]
[1776892316858,45.48,78600.72,0.0,0.89921,6e-05,11.36673]
[1776892317865,45.48,78609.87,0.0,0.89976,6e-05,11.32257]
[1776892318871,45.48,78619.29,0.0,0.90033,6e-05,11.27726]
[1776892319879,45.48,78619.6,0.0,0.90034,6e-05,11.27575]
[1776892326928,45.48,78621.84,0.0,0.90048,6e-05,11.26491]
[1776892327935,45.48,78623.75,0.0,0.90059,6e-05,11.25576]
[1776892332970,45.48,78622.82,0.0,0.90054,6e-05,11.26039]
[1776892338004,45.48,78623.13,0.0,0.90055,6e-05,11.2591]
[1776892342033,45.48,78620.84,0.0,0.90041,6e-05,11.27029]
[1776892343039,45.48,78614.85,0.0,0.90005,6e-05,11.29907]
[1776892346061,45.48,78610.71,0.0,0.89981,6e-05,11.31892]
[1776892351096,45.48,78609.64,0.0,0.89978,6e-05,11.3197]
[1776892357139,45.48,78610.66,0.0,0.89984,6e-05,11.31458]
[1776892363181,45.48,78609.27,0.0,0.89976,6e-05,11.32101]
[1776892368216,45.48,78609.46,0.0,0.89977,6e-05,11.31985]
[1776892373253,45.48,78609.59,0.0,0.89978,6e-05,11.31895]
[1776892380302,45.48,78611.18,0.0,0.89988,6e-05,11.31092]
[1776892383323,45.48,78608.22,0.0,0.89971,6e-05,11.32502]
[1776892384330,45.48,78604.82,0.0,0.8995,6e-05,11.34129]
[1776892386344,45.48,78600.08,0.0,0.89922,6e-05,11.36388]
[1776892391479,45.48,78598.53,0.0,0.89914,6e-05,11.37081]
[1776892393393,45.48,78596.11,0.0,0.89899,6e-05,11.38202]
[1776892398428,45.47,78593.53,0.0,0.89885,6e-05,11.39359]
[1776892401449,45.47,78589.21,0.0,0.89859,6e-05,11.41385]
[1776892402456,45.47,78586.52,0.0,0.89843,6e-05,11.4266]
[1776892404470,45.47,78592.54,0.0,0.8988,6e-05,11.39712]
[1776892406484,45.47,78594.87,0.0,0.89895,6e-05,11.38552]
[1776892412535,45.47,78595.04,0.0,0.899,6e-05,11.37944]
[1776892418577,45.46,78595.68,0.0,0.89906,6e-05,11.37528]
[1776892420592,45.46,78602.47,0.0,0.89947,6e-05,11.34225]
[1776892422605,45.46,78604.39,0.0,0.89959,6e-05,11.33276]
[1776892425626,45.46,78600.96,0.0,0.89939,6e-05,11.34892]
[1776892426633,45.46,78597.62,0.0,0.89919,6e-05,11.36485]
[1776892430661,45.46,78595.13,0.0,0.89904,6e-05,11.37616]
[1776892435696,45.46,78595.96,0.0,0.89911,6e-05,11.37121]
[1776892440730,45.45,78595.85,0.0,0.89911,6e-05,11.37082]
[1776892446772,45.45,78595.16,0.0,0.89908,6e-05,11.37304]
[1776892452815,45.45,78594.49,0.0,0.89906,6e-05,11.37496]
[1776892459864,45.45,78593.58,0.0,0.89902,6e-05,11.37802]
[1776892464899,45.44,78592.38,0.0,0.89896,6e-05,11.38283]
[1776892469934,45.44,78593.67,0.0,0.89905,6e-05,11.37565]
[1776892473962,45.44,78599.58,0.0,0.89944,6e-05,11.34228]
[1776892474969,45.44,78605.41,0.0,0.8998,6e-05,11.31409]
[1776892477991,45.44,78607.3,0.0,0.89991,6e-05,11.30473]
[1776892478997,45.44,78605.16,0.0,0.89979,6e-05,11.31493]
[1776892484033,45.44,78604.03,0.0,0.89972,6e-05,11.31984]
[1776892486046,45.44,78606.97,0.0,0.8999,6e-05,11.30549]
[1776892487053,45.43,78609.44,0.0,0.90005,6e-05,11.29353]
[1776892496117,45.43,78608.98,0.0,0.90003,6e-05,11.29517]
[1776892501152,45.43,78607.92,0.0,0.89997,6e-05,11.29999]
[1776892505180,45.43,78605.95,0.0,0.89986,6e-05,11.30923]
[1776892510215,45.43,78604.84,0.0,0.89979,6e-05,11.31423]
[1776892515250,45.43,78606.32,0.0,0.89989,6e-05,11.3068]
[1776892516257,45.43,78617.22,0.0,0.90054,6e-05,11.25438]
[1776892517264,45.43,78619.03,0.0,0.90065,6e-05,11.24573]
[1776892523306,45.43,78619.71,0.0,0.90069,6e-05,11.24281]
[1776892524313,45.43,78617.32,0.0,0.90054,6e-05,11.25435]
[1776892529348,45.43,78616.03,0.0,0.90046,6e-05,11.2608]
[1776892534383,45.43,78616.4,0.0,0.90051,6e-05,11.25517]
[1776892539419,45.43,78616.44,0.0,0.90051,6e-05,11.25533]
[1776892544454,45.43,78616.65,0.0,0.90052,6e-05,11.25472]
[1776892549489,45.44,78615.1,0.0,0.90042,6e-05,11.26258]
[1776892554524,45.44,78614.43,0.0,0.90037,6e-05,11.26614]
[1776892559558,45.44,78614.75,0.0,0.90039,6e-05,11.26493]
[1776892564594,45.44,78614.82,0.0,0.90039,6e-05,11.26492]
[1776892569629,45.44,78614.71,0.0,0.90038,6e-05,11.26576]
[1776892574664,45.44,78614.72,0.0,0.90038,6e-05,11.26601]
[1776892579699,45.44,78614.33,0.0,0.90035,6e-05,11.26817]
[1776892581713,45.44,78609.51,0.0,0.90006,6e-05,11.29143]
[1776892582720,45.44,78606.97,0.0,0.89991,6e-05,11.30366]
[1776892587755,45.44,78609.15,0.0,0.90004,6e-05,11.2932]
[1776892590776,45.44,78611.81,0.0,0.9002,6e-05,11.28045]
[1776892591783,45.44,78613.93,0.0,0.90035,6e-05,11.26615]
[1776892596818,45.44,78614.98,0.0,0.90041,6e-05,11.26134]
[1776892605881,45.44,78614.96,0.0,0.90041,6e-05,11.26177]
[1776892611923,45.44,78615.05,0.0,0.90041,6e-05,11.26152]
[1776892617965,45.44,78615.93,0.0,0.90046,6e-05,11.25746]
[1776892622999,45.44,78616.28,0.0,0.90048,6e-05,11.25596]
[1776892624009,45.44,78618.88,0.0,0.90064,6e-05,11.24351]
[1776892625015,45.44,78622.03,0.0,0.90082,6e-05,11.22845]
[1776892630050,45.45,78622.61,0.0,0.90085,6e-05,11.22605]
[1776892635085,45.45,78622.69,0.0,0.90085,6e-05,11.22607]
[1776892639113,45.45,78620.58,0.0,0.90072,6e-05,11.23651]
[1776892645155,45.45,78620.22,0.0,0.9007,6e-05,11.23865]
[1776892651197,45.45,78621.2,0.0,0.90078,6e-05,11.23027]
[1776892656232,45.45,78621.42,0.0,0.90079,6e-05,11.22968]
[1776892661267,45.45,78621.96,0.0,0.90082,6e-05,11.22757]
[1776892666302,45.45,78621.56,0.0,0.90079,6e-05,11.22997]
[1776892678388,45.46,78621.02,0.0,0.90074,6e-05,11.23371]
[1776892683423,45.46,78621.2,0.0,0.90074,6e-05,11.23334]
[1776892694502,45.46,78620.01,0.0,0.90066,6e-05,11.24007]
[1776892696515,45.46,78617.19,0.0,0.90049,6e-05,11.25375]
[1776892697522,45.46,78614.95,0.0,0.90036,6e-05,11.26456]
[1776892702557,45.46,78613.52,0.0,0.90027,6e-05,11.27159]
[1776892707592,45.46,78609.02,0.0,0.9,6e-05,11.29335]
[1776892708599,45.46,78606.69,0.0,0.89986,6e-05,11.30454]
[1776892712627,45.46,78600.09,0.0,0.89949,6e-05,11.332]
[1776892713635,45.46,78594.13,0.0,0.89913,6e-05,11.36061]
[1776892714642,45.46,78591.56,0.0,0.89898,6e-05,11.37286]
[1776892719677,45.46,78590.95,0.0,0.89895,6e-05,11.37508]
[1776892724711,45.46,78588.84,0.0,0.89883,6e-05,11.38443]
[1776892734782,45.45,78588.56,0.0,0.89884,6e-05,11.38404]
[1776892737803,45.45,78590.55,0.0,0.89897,6e-05,11.3739]
[1776892738810,45.45,78603.23,0.0,0.89973,6e-05,11.3127]
[1776892739817,45.45,78603.6,0.0,0.89976,6e-05,11.31085]
[1776892744852,45.45,78603.68,0.0,0.89976,6e-05,11.31009]
[1776892749887,45.45,78603.34,0.0,0.89975,6e-05,11.31135]
[1776892750894,45.45,78596.44,0.0,0.89933,6e-05,11.34446]
[1776892751901,45.45,78593.15,0.0,0.89914,6e-05,11.36017]
[1776892756936,45.45,78594.36,0.0,0.89922,6e-05,11.35356]
[1776892764992,45.44,78594.68,0.0,0.89925,6e-05,11.35083]
[1776892768014,45.44,78596.84,0.0,0.89939,6e-05,11.34]
[1776892773049,45.44,78596.74,0.0,0.89942,6e-05,11.33566]
[1776892778083,45.44,78596.29,0.0,0.8994,6e-05,11.33719]
[1776892783119,45.44,78596.93,0.0,0.89945,6e-05,11.33349]
[1776892788153,45.43,78597.02,0.0,0.89946,6e-05,11.33244]
[1776892795204,45.43,78595.75,0.0,0.8994,6e-05,11.33755]
[1776892801246,45.43,78596.05,0.0,0.89943,6e-05,11.33533]
[1776892806281,45.43,78594.93,0.0,0.89937,6e-05,11.34007]
[1776892813330,45.43,78593.87,0.0,0.89931,6e-05,11.34422]
[1776892818364,45.42,78594.9,0.0,0.89938,6e-05,11.33857]
[1776892820379,45.42,78601.2,0.0,0.89977,6e-05,11.308]
[1776892822393,45.42,78608.78,0.0,0.90022,6e-05,11.27141]
[1776892823400,45.42,78615.81,0.0,0.90064,6e-05,11.23764]
[1776892837497,45.42,78616.89,0.0,0.90073,6e-05,11.22888]
[1776892844547,45.43,78617.07,0.0,0.90074,6e-05,11.22841]
[1776892850589,45.43,78615.66,0.0,0.90065,6e-05,11.23552]
[1776892855624,45.43,78616.42,0.0,0.90069,6e-05,11.23218]
[1776892861666,45.43,78616.4,0.0,0.90069,6e-05,11.23266]
[1776892866702,45.43,78616.08,0.0,0.90066,6e-05,11.23453]
[1776892871736,45.43,78616.88,0.0,0.90071,6e-05,11.23103]
[1776892876772,45.43,78617.16,0.0,0.90072,6e-05,11.23004]
[1776892882814,45.43,78616.58,0.0,0.90068,6e-05,11.23327]
[1776892888856,45.43,78616.4,0.0,0.90066,6e-05,11.23456]
[1776892890870,45.43,78621.68,0.0,0.90098,6e-05,11.20938]
[1776892891877,45.43,78626.16,0.0,0.90127,6e-05,11.18386]
[1776892893897,45.43,78607.01,0.0,0.90013,6e-05,11.27601]
[1776892895076,45.43,78607.01,0.0,0.90013,6e-05,11.27601]
[1776892895396,45.43,78607.01,0.0,0.90013,6e-05,11.27601]
[1776892895475,45.43,78587.91,0.0,0.89898,6e-05,11.36779]
[1776892895911,45.43,78582.28,0.0,0.89864,6e-05,11.39494]
[1776892899040,45.43,78581.93,0.0,0.89862,6e-05,11.39645]
[1776892904974,45.44,78582.04,0.0,0.89862,6e-05,11.39641]
[1776892910009,45.44,78582.77,0.0,0.89866,6e-05,11.39332]
[1776892915044,45.44,78587.99,0.0,0.89897,6e-05,11.36861]
[1776892920079,45.44,78590.62,0.0,0.89912,6e-05,11.35663]
[1776892922095,45.44,78594.11,0.0,0.89932,6e-05,11.34013]
[1776892925116,45.44,78599.11,0.0,0.89962,6e-05,11.31661]
[1776892925949,45.44,78599.11,0.0,0.89962,6e-05,11.31661]
[1776892926000,45.44,78599.11,0.0,0.89962,6e-05,11.31661]
[1776892926819,45.44,78601.15,0.0,0.89974,6e-05,11.30701]
[1776892927436,45.44,78601.15,0.0,0.89974,6e-05,11.30701]
[1776892927130,45.44,78606.79,0.0,0.90008,6e-05,11.28011]
[1776892935186,45.45,78607.7,0.0,0.9001,6e-05,11.27782]
[1776892942241,45.45,78607.74,0.0,0.9001,6e-05,11.27829]
[1776892946270,45.45,78603.32,0.0,0.89984,6e-05,11.29943]
[1776892947276,45.45,78598.74,0.0,0.89956,6e-05,11.32143]
[1776892950298,45.45,78598.58,0.0,0.89955,6e-05,11.32195]
[1776892956340,45.45,78599.55,0.0,0.89963,6e-05,11.31415]
[1776892963389,45.45,78599.02,0.0,0.89958,6e-05,11.31801]
[1776892969431,45.46,78598.84,0.0,0.89956,6e-05,11.31996]
[1776892974466,45.46,78599.37,0.0,0.89958,6e-05,11.31833]
[1776892979501,45.46,78601.04,0.0,0.89967,6e-05,11.31124]
[1776892985543,45.46,78602.78,0.0,0.89976,6e-05,11.30413]
[1776892990578,45.47,78602.77,0.0,0.89974,6e-05,11.30522]
[1776892995613,45.47,78600.6,0.0,0.8996,6e-05,11.31669]
[1776892997627,45.47,78597.39,0.0,0.8994,6e-05,11.33248]
[1776893002663,45.47,78596.65,0.0,0.89935,6e-05,11.33683]
[1776893007698,45.47,78594.46,0.0,0.89921,6e-05,11.34809]
[1776893015754,45.48,78593.8,0.0,0.89919,6e-05,11.34809]
[1776893023810,45.48,78593.7,0.0,0.89917,6e-05,11.34959]
[1776893031865,45.48,78594.31,0.0,0.89919,6e-05,11.34772]
[1776893037908,45.48,78593.66,0.0,0.89914,6e-05,11.35165]
[1776893042943,45.49,78591.69,0.0,0.89902,6e-05,11.36173]
[1776893048985,45.49,78590.26,0.0,0.89892,6e-05,11.36924]
[1776893058050,45.49,78590.63,0.0,0.89893,6e-05,11.36835]
[1776893063085,45.49,78590.41,0.0,0.89892,6e-05,11.36989]
[1776893069128,45.49,78590.29,0.0,0.8989,6e-05,11.37102]
[1776893074163,45.49,78591.65,0.0,0.89901,6e-05,11.3608]
[1776893080205,45.5,78591.73,0.0,0.89901,6e-05,11.36106]
[1776893085240,45.5,78591.85,0.0,0.89901,6e-05,11.36103]
[1776893090275,45.5,78591.78,0.0,0.899,6e-05,11.3619]
[1776893095310,45.5,78591.54,0.0,0.89898,6e-05,11.36357]
[1776893101352,45.5,78597.64,0.0,0.89934,6e-05,11.33484]
[1776893106387,45.5,78599.86,0.0,0.89946,6e-05,11.32491]
[1776893116458,45.51,78599.98,0.0,0.89945,6e-05,11.32593]
[1776893126528,45.51,78600.03,0.0,0.89943,6e-05,11.32734]
[1776893135590,45.51,78600.09,0.0,0.89945,6e-05,11.32417]
[1776893148681,45.52,78600.02,0.0,0.89942,6e-05,11.32628]
[1776893158752,45.52,78600.02,0.0,0.89941,6e-05,11.32759]
[1776893161776,45.52,78593.97,0.0,0.89904,6e-05,11.35706]
[1776893164797,45.52,78597.74,0.0,0.89926,6e-05,11.33922]
[1776893171845,45.53,78597.74,0.0,0.89925,6e-05,11.34]
[1776893181915,45.53,78597.64,0.0,0.89923,6e-05,11.34159]
[1776893191986,45.53,78597.64,0.0,0.89925,6e-05,11.33852]
[1776893199475,45.53,78597.53,0.0,0.89924,6e-05,11.33948]
[1776893205077,45.54,78597.57,0.0,0.89923,6e-05,11.34024]
[1776893214140,45.54,78597.68,0.0,0.89923,6e-05,11.34063]
[1776893225217,45.54,78598.36,0.0,0.89925,6e-05,11.33846]
[1776893226224,45.54,78604.71,0.0,0.89963,6e-05,11.30807]
[1776893227231,45.54,78608.14,0.0,0.89984,6e-05,11.29176]
[1776893232266,45.54,78608.31,0.0,0.89984,6e-05,11.29182]
[1776893237301,45.55,78610.94,0.0,0.89999,6e-05,11.28008]
[1776893243343,45.55,78611.11,0.0,0.89998,6e-05,11.28039]
[1776893248378,45.55,78612.73,0.0,0.90007,6e-05,11.27303]
[1776893256434,45.55,78612.8,0.0,0.90012,6e-05,11.26801]
[1776893262478,45.55,78612.83,0.0,0.90012,6e-05,11.26757]
[1776893267516,45.55,78612.68,0.0,0.90012,6e-05,11.26807]
[1776893271543,45.55,78609.63,0.0,0.89993,6e-05,11.28253]
[1776893276579,45.55,78610.49,0.0,0.89999,6e-05,11.27813]
[1776893283628,45.55,78610.9,0.0,0.9,6e-05,11.27692]
[1776893288663,45.55,78611.38,0.0,0.90002,6e-05,11.27602]
[1776893293698,45.55,78611.09,0.0,0.89998,6e-05,11.27857]
[1776893294705,45.55,78607.26,0.0,0.89975,6e-05,11.29716]
[1776893299740,45.55,78608.51,0.0,0.89983,6e-05,11.29111]
[1776893305782,45.55,78608.9,0.0,0.89986,6e-05,11.28886]
[1776893310817,45.55,78609.4,0.0,0.89989,6e-05,11.28615]
[1776893315851,45.55,78609.39,0.0,0.89992,6e-05,11.28175]
[1776893320899,45.55,78609.33,0.0,0.89992,6e-05,11.28176]
[1776893325931,45.55,78606.2,0.0,0.89974,6e-05,11.29651]
[1776893336001,45.55,78605.73,0.0,0.89972,6e-05,11.298]
[1776893341044,45.55,78606.49,0.0,0.89976,6e-05,11.29482]
[1776893345072,45.55,78607.78,0.0,0.89983,6e-05,11.28949]
[1776893346080,45.55,78607.61,0.0,0.89981,6e-05,11.29052]
[1776893351115,45.56,78607.25,0.0,0.89978,6e-05,11.2933]
[1776893356149,45.56,78607.23,0.0,0.89977,6e-05,11.29443]
[1776893362191,45.56,78606.0,0.0,0.89968,6e-05,11.30152]
[1776893367226,45.56,78606.13,0.0,0.89967,6e-05,11.30184]
[1776893373269,45.57,78606.56,0.0,0.89972,6e-05,11.29673]
[1776893379310,45.57,78606.24,0.0,0.89968,6e-05,11.29938]
[1776893384345,45.57,78606.28,0.0,0.89968,6e-05,11.30012]
[1776893389381,45.57,78606.26,0.0,0.89966,6e-05,11.30113]
[1776893395423,45.58,78606.38,0.0,0.89966,6e-05,11.30163]
[1776893401465,45.58,78606.87,0.0,0.89967,6e-05,11.30035]
[1776893406483,45.58,78608.1,0.0,0.89974,6e-05,11.29519]
[1776893412542,45.58,78607.26,0.0,0.89967,6e-05,11.30049]
[1776893418584,45.59,78608.98,0.0,0.89976,6e-05,11.29333]
[1776893422612,45.59,78614.84,0.0,0.9001,6e-05,11.26604]
[1776893427647,45.59,78615.92,0.0,0.90017,6e-05,11.26068]
[1776893430454,45.59,78615.51,0.0,0.90015,6e-05,11.26257]
[1776893430457,45.59,78615.51,0.0,0.90015,6e-05,11.26257]
[1776893432682,45.59,78620.85,0.0,0.9005,6e-05,11.23274]
[1776893434265,45.59,78621.64,0.0,0.90055,6e-05,11.22894]
[1776893434696,45.59,78624.2,0.0,0.9007,6e-05,11.21671]
[1776893435703,45.59,78628.01,0.0,0.90093,6e-05,11.19852]
[1776893436710,45.59,78630.93,0.0,0.9011,6e-05,11.18462]
[1776893442753,45.59,78632.5,0.0,0.90119,6e-05,11.17769]
[1776893443759,45.59,78635.91,0.0,0.90139,6e-05,11.16152]
[1776893448795,45.59,78637.94,0.0,0.9015,6e-05,11.15254]
[1776893453829,45.59,78637.97,0.0,0.90149,6e-05,11.15319]
[1776893458864,45.6,78640.67,0.0,0.90164,6e-05,11.14128]
[1776893460878,45.6,78643.17,0.0,0.90178,6e-05,11.12972]
[1776893462892,45.6,78646.98,0.0,0.902,6e-05,11.11197]
[1776893463899,45.6,78650.56,0.0,0.90221,6e-05,11.09492]
[1776893468654,45.6,78650.42,0.0,0.90219,6e-05,11.09676]
[1776893468933,45.6,78660.53,0.0,0.90278,6e-05,11.04892]
[1776893469235,45.6,78660.53,0.0,0.90278,6e-05,11.04892]
[1776893469442,45.6,78660.53,0.0,0.90278,6e-05,11.04892]
[1776893469941,45.6,78665.67,0.0,0.90308,6e-05,11.02453]
[1776893472962,45.6,78670.08,0.0,0.90334,6e-05,11.00379]
[1776893473969,45.6,78674.6,0.0,0.9036,6e-05,10.98245]
[1776893475983,45.6,78666.48,0.0,0.90313,6e-05,11.0212]
[1776893476990,45.6,78659.0,0.0,0.90269,6e-05,11.05673]
[1776893477997,45.6,78653.64,0.0,0.90237,6e-05,11.08228]
[1776893483033,45.6,78653.79,0.0,0.90238,6e-05,11.08169]
[1776893488071,45.6,78654.11,0.0,0.90239,6e-05,11.08057]
[1776893495121,45.61,78653.89,0.0,0.90239,6e-05,11.07891]
[1776893497135,45.61,78656.11,0.0,0.90252,6e-05,11.06858]
[1776893502169,45.61,78654.5,0.0,0.90241,6e-05,11.07751]
[1776893507205,45.61,78654.36,0.0,0.90239,6e-05,11.07942]
[1776893512240,45.62,78653.75,0.0,0.90234,6e-05,11.08355]
[1776893515261,45.62,78647.31,0.0,0.90195,6e-05,11.11491]
[1776893520296,45.62,78646.26,0.0,0.90188,6e-05,11.12086]
[1776893525331,45.62,78646.76,0.0,0.90189,6e-05,11.11945]
[1776893531374,45.63,78649.96,0.0,0.90207,6e-05,11.10544]
[1776893532381,45.63,78652.14,0.0,0.90219,6e-05,11.09529]
[1776893537415,45.63,78654.18,0.0,0.9023,6e-05,11.08683]
[1776893542453,45.63,78655.36,0.0,0.90235,6e-05,11.08252]
[1776893547486,45.64,78657.33,0.0,0.90245,6e-05,11.07445]
[1776893552523,45.64,78658.39,0.0,0.90253,6e-05,11.06663]
[1776893558565,45.65,78658.81,0.0,0.90253,6e-05,11.06631]
[1776893564611,45.65,78659.46,0.0,0.90255,6e-05,11.06492]
[1776893569642,45.65,78660.19,0.0,0.90258,6e-05,11.06286]
[1776893572662,45.66,78662.85,0.0,0.90272,6e-05,11.05108]
[1776893573669,45.66,78677.78,0.0,0.90359,6e-05,10.9806]
[1776893574677,45.66,78681.24,0.0,0.90379,6e-05,10.96464]
[1776893579711,45.66,78680.43,0.0,0.90374,6e-05,10.96868]
[1776893584746,45.66,78681.77,0.0,0.90381,6e-05,10.96296]
[1776893589781,45.66,78681.76,0.0,0.9038,6e-05,10.96361]
[1776893594817,45.66,78682.02,0.0,0.90381,6e-05,10.96293]
[1776893599852,45.66,78682.2,0.0,0.90381,6e-05,10.96259]
[1776893604886,45.66,78682.26,0.0,0.90381,6e-05,10.96278]
[1776893609922,45.67,78683.96,0.0,0.90391,6e-05,10.95519]
[1776893614960,45.67,78684.37,0.0,0.90395,6e-05,10.94959]
[1776893619993,45.67,78684.78,0.0,0.90397,6e-05,10.94815]
[1776893625028,45.67,78684.63,0.0,0.90396,6e-05,10.94934]
[1776893630063,45.67,78684.87,0.0,0.90398,6e-05,10.9477]
[1776893635098,45.67,78683.33,0.0,0.9039,6e-05,10.9541]
[1776893640133,45.66,78683.89,0.0,0.90394,6e-05,10.95053]
[1776893645168,45.66,78683.3,0.0,0.90392,6e-05,10.95239]
[1776893650203,45.66,78684.25,0.0,0.90397,6e-05,10.94828]
[1776893655237,45.66,78684.48,0.0,0.90398,6e-05,10.94759]
[1776893660273,45.66,78684.55,0.0,0.90398,6e-05,10.94738]
[1776893665308,45.66,78683.42,0.0,0.90392,6e-05,10.95256]
[1776893670343,45.66,78683.27,0.0,0.90391,6e-05,10.95361]
[1776893675378,45.67,78683.94,0.0,0.90395,6e-05,10.9481]
[1776893677392,45.67,78686.98,0.0,0.90412,6e-05,10.93447]
[1776893679406,45.67,78695.82,0.0,0.90462,6e-05,10.89351]
[1776893680412,45.67,78699.19,0.0,0.90482,6e-05,10.87779]
[1776893685448,45.68,78702.01,0.0,0.90496,6e-05,10.86606]
[1776893686457,45.68,78708.91,0.0,0.90536,6e-05,10.83349]
[1776893687465,45.68,78711.07,0.0,0.90548,6e-05,10.82331]
[1776893692500,45.68,78723.06,0.0,0.90617,6e-05,10.76695]
[1776893693506,45.68,78728.71,0.0,0.90649,6e-05,10.74053]
[1776893698541,45.68,78732.47,0.0,0.90669,6e-05,10.72362]
[1776893701563,45.68,78734.55,0.0,0.90681,6e-05,10.7144]
[1776893706598,45.68,78734.93,0.0,0.90682,6e-05,10.71357]
[1776893707605,45.68,78730.75,0.0,0.90658,6e-05,10.73335]
[1776893708612,45.68,78728.38,0.0,0.90644,6e-05,10.74462]
[1776893713648,45.69,78729.16,0.0,0.90648,6e-05,10.74165]
[1776893718746,45.69,78729.42,0.0,0.90648,6e-05,10.74115]
[1776893724789,45.69,78730.55,0.0,0.90654,6e-05,10.73676]
[1776893729824,45.69,78730.31,0.0,0.90651,6e-05,10.73867]
[1776893735866,45.69,78730.58,0.0,0.90655,6e-05,10.73424]
[1776893743922,45.7,78729.55,0.0,0.90647,6e-05,10.74043]
[1776893749964,45.7,78729.2,0.0,0.90644,6e-05,10.74302]
[1776893754999,45.7,78730.04,0.0,0.90648,6e-05,10.73983]
[1776893760034,45.7,78728.79,0.0,0.9064,6e-05,10.74645]
[1776893765069,45.7,78729.44,0.0,0.90643,6e-05,10.74408]
[1776893770104,45.71,78728.58,0.0,0.90637,6e-05,10.74878]
[1776893775139,45.71,78728.95,0.0,0.90639,6e-05,10.74765]
[1776893780174,45.71,78727.64,0.0,0.9063,6e-05,10.75441]
[1776893781181,45.71,78722.16,0.0,0.90599,6e-05,10.78023]
[1776893784201,45.71,78718.84,0.0,0.9058,6e-05,10.79612]
[1776893789237,45.71,78715.38,0.0,0.90559,6e-05,10.81348]
[1776893791251,45.72,78713.29,0.0,0.90549,6e-05,10.8198]
[1776893796286,45.72,78712.88,0.0,0.90545,6e-05,10.82297]
[1776893797293,45.72,78708.06,0.0,0.90518,6e-05,10.84565]
[1776893802327,45.72,78707.74,0.0,0.90516,6e-05,10.84703]
[1776893807362,45.72,78707.57,0.0,0.90515,6e-05,10.84764]
[1776893812398,45.72,78707.39,0.0,0.90514,6e-05,10.84825]
[1776893817433,45.72,78707.65,0.0,0.90516,6e-05,10.84676]
[1776893818761,45.72,78707.65,0.0,0.90516,6e-05,10.84676]
[1776893818907,45.72,78707.65,0.0,0.90516,6e-05,10.84676]
[1776893818909,45.72,78710.91,0.0,0.90535,6e-05,10.83137]
[1776893819449,45.72,78717.67,0.0,0.90574,6e-05,10.79957]
[1776893822331,45.72,78718.61,0.0,0.90579,6e-05,10.79517]
[1776893825490,45.72,78721.18,0.0,0.90594,6e-05,10.78328]
[1776893828512,45.72,78723.41,0.0,0.90605,6e-05,10.77386]
[1776893833548,45.72,78724.15,0.0,0.90607,6e-05,10.7722]
[1776893836568,45.72,78729.14,0.0,0.90635,6e-05,10.74903]
[1776893837576,45.72,78732.13,0.0,0.90652,6e-05,10.73513]
[1776893838582,45.72,78735.37,0.0,0.9067,6e-05,10.72009]
[1776893841604,45.73,78732.89,0.0,0.90656,6e-05,10.73218]
[1776893846638,45.73,78734.23,0.0,0.90662,6e-05,10.72666]
[1776893851678,45.73,78736.13,0.0,0.90675,6e-05,10.71447]
[1776893852685,45.73,78740.73,0.0,0.90701,6e-05,10.69312]
[1776893854700,45.73,78743.01,0.0,0.90714,6e-05,10.6829]
[1776893859734,45.73,78746.67,0.0,0.90733,6e-05,10.66692]
[1776893864769,45.74,78746.64,0.0,0.90731,6e-05,10.66827]
[1776893871818,45.74,78747.74,0.0,0.90736,6e-05,10.66482]
[1776893873832,45.74,78745.2,0.0,0.90721,6e-05,10.67716]
[1776893878867,45.75,78745.16,0.0,0.90719,6e-05,10.67846]
[1776893881888,45.75,78748.33,0.0,0.90736,6e-05,10.66432]
[1776893882895,45.75,78743.29,0.0,0.90707,6e-05,10.6881]
[1776893884909,45.75,78738.8,0.0,0.90682,6e-05,10.7095]
[1776893889944,45.75,78737.39,0.0,0.90673,6e-05,10.71689]
[1776893894978,45.75,78737.05,0.0,0.9067,6e-05,10.71928]
[1776893900016,45.75,78738.06,0.0,0.90675,6e-05,10.71539]
[1776893905077,45.76,78745.51,0.0,0.90716,6e-05,10.68143]
[1776893906083,45.76,78749.33,0.0,0.90737,6e-05,10.66382]
[1776893911119,45.76,78750.6,0.0,0.90746,6e-05,10.65506]
[1776893915154,45.76,78753.26,0.0,0.90759,6e-05,10.64377]
[1776893920189,45.77,78752.94,0.0,0.90756,6e-05,10.64669]
[1776893922722,45.77,78754.36,0.0,0.90763,6e-05,10.64062]
[1776893922745,45.77,78754.36,0.0,0.90763,6e-05,10.64062]
[1776893923390,45.77,78754.36,0.0,0.90763,6e-05,10.64062]
[1776893929252,45.77,78755.28,0.0,0.90766,6e-05,10.63828]
[1776893932272,45.78,78752.26,0.0,0.90748,6e-05,10.65315]
[1776893937308,45.78,78751.15,0.0,0.90741,6e-05,10.65948]
[1776893942343,45.78,78752.1,0.0,0.90745,6e-05,10.65612]
[1776893947377,45.78,78753.61,0.0,0.90752,6e-05,10.65035]
[1776893952413,45.79,78753.68,0.0,0.90751,6e-05,10.65108]
[1776893955433,45.79,78756.56,0.0,0.90766,6e-05,10.6383]
[1776893960469,45.79,78758.15,0.0,0.90774,6e-05,10.63204]
[1776893965504,45.79,78758.95,0.0,0.90777,6e-05,10.62949]
[1776893970539,45.8,78759.11,0.0,0.90777,6e-05,10.62992]
[1776893975574,45.8,78759.23,0.0,0.90779,6e-05,10.62644]
[1776893980609,45.8,78760.57,0.0,0.90785,6e-05,10.62145]
[1776893985644,45.81,78762.3,0.0,0.90793,6e-05,10.61469]
[1776893990679,45.81,78762.7,0.0,0.90794,6e-05,10.61413]
[1776893996721,45.81,78766.75,0.0,0.90815,6e-05,10.59687]
[1776893997728,45.81,78769.28,0.0,0.90828,6e-05,10.5854]
[1776893998735,45.82,78775.03,0.0,0.9086,6e-05,10.55901]
[1776893999742,45.82,78780.43,0.0,0.9089,6e-05,10.53431]
[1776894000749,45.82,78782.94,0.0,0.90903,6e-05,10.52307]
[1776894004777,45.82,78778.8,0.0,0.90878,6e-05,10.54393]
[1776894005784,45.82,78774.09,0.0,0.90852,6e-05,10.56617]
[1776894011826,45.83,78772.9,0.0,0.90843,6e-05,10.57374]
[1776894017867,45.83,78773.61,0.0,0.90844,6e-05,10.57246]
[1776894024917,45.84,78773.52,0.0,0.90841,6e-05,10.5752]
[1776894026931,45.84,78767.52,0.0,0.90807,6e-05,10.60375]
[1776894027937,45.84,78763.23,0.0,0.90782,6e-05,10.62399]
[1776894028945,45.84,78758.37,0.0,0.90755,6e-05,10.64686]
[1776894029951,45.84,78755.95,0.0,0.90741,6e-05,10.65835]
[1776894031965,45.84,78752.11,0.0,0.90722,6e-05,10.67253]
[1776894035994,45.85,78745.55,0.0,0.90684,6e-05,10.70384]
[1776894037001,45.85,78741.76,0.0,0.90662,6e-05,10.72167]
[1776894039015,45.85,78738.83,0.0,0.90645,6e-05,10.73557]
[1776894042037,45.85,78742.24,0.0,0.90664,6e-05,10.71991]
[1776894043044,45.85,78747.73,0.0,0.90695,6e-05,10.69441]
[1776894048079,45.85,78748.1,0.0,0.90697,6e-05,10.69349]
[1776894052107,45.85,78750.67,0.0,0.9071,6e-05,10.68215]
[1776894055128,45.85,78752.99,0.0,0.90723,6e-05,10.67192]
[1776894060163,45.85,78754.26,0.0,0.90729,6e-05,10.66705]
[1776894062178,45.86,78757.54,0.0,0.90747,6e-05,10.65221]
[1776894063183,45.86,78761.91,0.0,0.90771,6e-05,10.63211]
[1776894068218,45.86,78763.16,0.0,0.90776,6e-05,10.62769]
[1776894073254,45.86,78762.08,0.0,0.90769,6e-05,10.63411]
[1776894078290,45.87,78762.23,0.0,0.90768,6e-05,10.63474]
[1776894083325,45.87,78761.81,0.0,0.90764,6e-05,10.638]
[1776894088360,45.87,78763.01,0.0,0.90769,6e-05,10.6337]
[1776894090377,45.87,78766.7,0.0,0.90789,6e-05,10.61706]
[1776894095413,45.88,78768.17,0.0,0.90799,6e-05,10.60757]
[1776894098434,45.88,78770.6,0.0,0.90811,6e-05,10.59719]
[1776894103470,45.88,78772.11,0.0,0.90818,6e-05,10.59176]
[1776894108504,45.89,78771.56,0.0,0.90813,6e-05,10.59592]
[1776894112532,45.89,78767.59,0.0,0.90789,6e-05,10.61591]
[1776894117567,45.9,78767.98,0.0,0.90789,6e-05,10.6155]
[1776894122602,45.9,78767.9,0.0,0.90787,6e-05,10.61723]
[1776894123268,45.9,78767.9,0.0,0.90787,6e-05,10.61723]
[1776894123490,45.9,78767.9,0.0,0.90787,6e-05,10.61723]
[1776894123609,45.9,78770.38,0.0,0.90801,6e-05,10.60599]
[1776894125623,45.9,78772.97,0.0,0.90815,6e-05,10.59456]
[1776894126847,45.9,78774.16,0.0,0.90821,6e-05,10.58934]
[1776894132672,45.91,78776.37,0.0,0.90831,6e-05,10.581]
[1776894137707,45.91,78776.76,0.0,0.90832,6e-05,10.58079]
[1776894142742,45.92,78776.33,0.0,0.90827,6e-05,10.58436]
[1776894147777,45.92,78776.03,0.0,0.90824,6e-05,10.58731]
[1776894152811,45.92,78776.1,0.0,0.90825,6e-05,10.58439]
[1776894157846,45.93,78776.93,0.0,0.90828,6e-05,10.5821]
[1776894163889,45.93,78777.18,0.0,0.90827,6e-05,10.58282]
[1776894168924,45.94,78776.41,0.0,0.90821,6e-05,10.58791]
[1776894173959,45.94,78776.85,0.0,0.90822,6e-05,10.58737]
[1776894179297,45.94,78778.14,0.0,0.90829,6e-05,10.58169]
[1776894185036,45.95,78777.77,0.0,0.90823,6e-05,10.58649]
[1776894190071,45.95,78778.63,0.0,0.90826,6e-05,10.58399]
[1776894195106,45.95,78779.73,0.0,0.90831,6e-05,10.58008]
[1776894200140,45.96,78780.42,0.0,0.90835,6e-05,10.57722]
[1776894205177,45.96,78779.54,0.0,0.90828,6e-05,10.58282]
[1776894210212,45.96,78779.73,0.0,0.90827,6e-05,10.58345]
[1776894218268,45.97,78780.82,0.0,0.90833,6e-05,10.57679]
[1776894223307,45.97,78781.09,0.0,0.90833,6e-05,10.57712]
[1776894228342,45.98,78781.54,0.0,0.90834,6e-05,10.57663]
[1776894231363,45.98,78778.57,0.0,0.90816,6e-05,10.59132]
[1776894234384,45.98,78767.97,0.0,0.90756,6e-05,10.64132]
[1776894235391,45.98,78760.16,0.0,0.90712,6e-05,10.67781]
[1776894237405,45.98,78758.07,0.0,0.90699,6e-05,10.68781]
[1776894240425,45.98,78755.89,0.0,0.90687,6e-05,10.69834]
[1776894242440,45.99,78752.88,0.0,0.90669,6e-05,10.71256]
[1776894243447,45.99,78748.69,0.0,0.90646,6e-05,10.73216]
[1776894244453,45.99,78745.41,0.0,0.90627,6e-05,10.74751]
[1776894249489,45.99,78750.96,0.0,0.90658,6e-05,10.72186]
[1776894251503,45.99,78753.84,0.0,0.90674,6e-05,10.70863]
[1776894256538,45.99,78755.07,0.0,0.90681,6e-05,10.70346]
[1776894257545,45.99,78764.47,0.0,0.90733,6e-05,10.65988]
[1776894258551,45.99,78774.06,0.0,0.90787,6e-05,10.6155]
[1776894259559,45.99,78776.78,0.0,0.90802,6e-05,10.60308]
[1776894260565,45.99,78776.56,0.0,0.908,6e-05,10.60436]
[1776894266608,45.99,78776.25,0.0,0.90797,6e-05,10.60744]
[1776894271643,46.0,78776.89,0.0,0.90802,6e-05,10.60171]
[1776894276678,46.0,78774.52,0.0,0.90787,6e-05,10.61407]
[1776894277685,46.0,78771.71,0.0,0.90771,6e-05,10.62738]
[1776894282719,46.0,78769.51,0.0,0.90757,6e-05,10.63896]
[1776894287757,46.01,78771.11,0.0,0.90765,6e-05,10.63259]
[1776894289771,46.01,78774.27,0.0,0.90782,6e-05,10.61839]
[1776894294806,46.01,78775.44,0.0,0.90787,6e-05,10.6142]
[1776894296820,46.01,78780.72,0.0,0.90816,6e-05,10.59026]
[1776894302862,46.02,78778.84,0.0,0.90803,6e-05,10.60071]
[1776894307897,46.02,78778.93,0.0,0.90803,6e-05,10.60087]
[1776894312933,46.02,78778.84,0.0,0.90801,6e-05,10.60263]
[1776894318242,46.02,78780.15,0.0,0.90807,6e-05,10.59763]
[1776894324014,46.03,78782.19,0.0,0.90816,6e-05,10.58983]
[1776894329049,46.03,78782.96,0.0,0.90821,6e-05,10.58633]
[1776894335091,46.03,78782.19,0.0,0.90819,6e-05,10.58584]
[1776894343147,46.03,78783.59,0.0,0.90827,6e-05,10.57945]
[1776894349189,46.03,78785.11,0.0,0.90835,6e-05,10.57249]
[1776894354224,46.03,78784.44,0.0,0.90832,6e-05,10.57564]
[1776894356238,46.03,78781.82,0.0,0.90817,6e-05,10.58776]
[1776894357956,46.03,78779.48,0.0,0.90804,6e-05,10.59857]
[1776894358251,46.03,78776.82,0.0,0.90789,6e-05,10.61113]
[1776894361564,46.03,78774.92,0.0,0.90778,6e-05,10.62037]
[1776894367314,46.03,78779.19,0.0,0.90801,6e-05,10.60092]
[1776894368322,46.03,78782.63,0.0,0.9082,6e-05,10.58495]
[1776894373358,46.03,78783.86,0.0,0.90827,6e-05,10.57922]
[1776894378392,46.03,78783.92,0.0,0.90827,6e-05,10.5795]
[1776894383428,46.04,78785.13,0.0,0.90832,6e-05,10.57533]
[1776894385442,46.04,78789.33,0.0,0.90855,6e-05,10.55652]
[1776894390477,46.04,78794.61,0.0,0.90882,6e-05,10.53384]
[1776894392644,46.04,78794.61,0.0,0.90882,6e-05,10.53384]
[1776894393185,46.04,78795.11,0.0,0.90887,6e-05,10.52789]
[1776894393435,46.04,78795.11,0.0,0.90887,6e-05,10.52789]
[1776894393498,46.05,78804.97,0.0,0.90941,6e-05,10.48283]
[1776894394505,46.05,78806.05,0.0,0.90947,6e-05,10.47832]
[1776894398533,46.05,78808.11,0.0,0.90957,6e-05,10.46993]
[1776894405582,46.05,78811.02,0.0,0.90973,6e-05,10.45607]
[1776894410618,46.05,78811.65,0.0,0.90977,5e-05,10.45297]
[1776894415653,46.05,78813.13,0.0,0.90985,5e-05,10.44603]
[1776894420688,46.05,78814.82,0.0,0.90995,5e-05,10.43824]
[1776894425722,46.05,78813.89,0.0,0.9099,5e-05,10.44252]
[1776894430758,46.05,78814.59,0.0,0.90994,5e-05,10.43929]
[1776894435793,46.05,78814.36,0.0,0.90992,5e-05,10.44035]
[1776894442842,46.05,78813.69,0.0,0.90989,5e-05,10.44343]
[1776894444856,46.05,78809.92,0.0,0.90968,6e-05,10.46076]
[1776894449891,46.05,78808.58,0.0,0.90961,6e-05,10.46662]
[1776894456941,46.05,78808.97,0.0,0.90966,6e-05,10.46033]
[1776894461977,46.04,78808.1,0.0,0.90962,6e-05,10.46401]
[1776894467012,46.04,78807.89,0.0,0.90961,6e-05,10.4646]
[1776894472047,46.04,78807.71,0.0,0.90961,6e-05,10.46502]
[1776894477082,46.04,78807.5,0.0,0.9096,6e-05,10.46555]
[1776894486145,46.04,78808.75,0.0,0.90968,6e-05,10.45897]
[1776894487152,46.04,78811.45,0.0,0.90983,5e-05,10.44674]
[1776894491179,46.04,78814.47,0.0,0.90999,5e-05,10.43287]
[1776894492187,46.04,78818.17,0.0,0.9102,5e-05,10.41582]
[1776894497221,46.04,78820.75,0.0,0.91034,5e-05,10.40396]
[1776894502257,46.04,78822.21,0.0,0.91042,5e-05,10.39737]
[1776894505278,46.04,78824.97,0.0,0.91057,5e-05,10.38483]
[1776894510313,46.04,78826.55,0.0,0.91065,5e-05,10.3779]
[1776894515349,46.05,78826.8,0.0,0.91067,5e-05,10.37451]
[1776894519376,46.05,78824.62,0.0,0.91053,5e-05,10.386]
[1776894522397,46.05,78826.74,0.0,0.91064,5e-05,10.37737]
[1776894527432,46.06,78827.67,0.0,0.91066,5e-05,10.37553]
[1776894533474,46.07,78828.13,0.0,0.91064,5e-05,10.37735]
[1776894538509,46.08,78828.85,0.0,0.91064,5e-05,10.3773]
[1776894541531,46.08,78831.68,0.0,0.91077,5e-05,10.3663]
[1776894542540,46.08,78834.43,0.0,0.91091,5e-05,10.35438]
[1776894547574,46.09,78835.3,0.0,0.91094,5e-05,10.35262]
[1776894549588,46.09,78838.73,0.0,0.91111,5e-05,10.3377]
[1776894554624,46.1,78840.21,0.0,0.91117,5e-05,10.33297]
[1776894561674,46.1,78840.76,0.0,0.91117,5e-05,10.33332]
[1776894565702,46.11,78843.64,0.0,0.91131,5e-05,10.32178]
[1776894570737,46.11,78844.41,0.0,0.91132,5e-05,10.32032]
[1776894575771,46.12,78843.39,0.0,0.91126,5e-05,10.32412]
[1776894580807,46.16,78842.84,0.0,0.91105,5e-05,10.34223]
[1776894581814,46.16,78838.64,0.0,0.91082,5e-05,10.36207]
[1776894584835,46.18,78833.0,0.0,0.91042,5e-05,10.39513]
[1776894588863,46.19,78826.88,0.0,0.91006,5e-05,10.42536]
[1776894594904,46.19,78822.68,0.0,0.90981,5e-05,10.44707]
[1776894599940,46.2,78821.4,0.0,0.90971,5e-05,10.45531]
[1776894602961,46.2,78819.15,0.0,0.90957,5e-05,10.467]
[1776894603968,46.2,78810.11,0.0,0.90907,6e-05,10.50895]
[1776894605982,46.2,78809.01,0.0,0.909,6e-05,10.51481]
[1776894612024,46.21,78808.7,0.0,0.90895,6e-05,10.51838]
[1776894615044,46.21,78804.6,0.0,0.90871,6e-05,10.53828]
[1776894621087,46.22,78804.04,0.0,0.90866,6e-05,10.54306]
[1776894626122,46.22,78805.21,0.0,0.9087,6e-05,10.53923]
[1776894628135,46.22,78802.65,0.0,0.90856,6e-05,10.55164]
[1776894633170,46.23,78802.52,0.0,0.90856,6e-05,10.54965]
[1776894638206,46.23,78801.33,0.0,0.90848,6e-05,10.55663]
[1776894643241,46.24,78801.36,0.0,0.90846,6e-05,10.55796]
[1776894650290,46.24,78802.79,0.0,0.90852,6e-05,10.55347]
[1776894655327,46.24,78801.29,0.0,0.90842,6e-05,10.56185]
[1776894660362,46.25,78801.2,0.0,0.90839,6e-05,10.56368]
[1776894665397,46.25,78802.57,0.0,0.90845,6e-05,10.55877]
[1776894671439,46.26,78802.28,0.0,0.90842,6e-05,10.56182]
[1776894675467,46.26,78799.3,0.0,0.90824,6e-05,10.57665]
[1776894680502,46.26,78798.56,0.0,0.90818,6e-05,10.58134]
[1776894685536,46.27,78799.23,0.0,0.90821,6e-05,10.57953]
[1776894689565,46.27,78796.65,0.0,0.90805,6e-05,10.59242]
[1776894694599,46.27,78794.95,0.0,0.90797,6e-05,10.5973]
[1776894695607,46.27,78790.76,0.0,0.90774,6e-05,10.61683]
[1776894700642,46.27,78789.35,0.0,0.90765,6e-05,10.62429]
[1776894705677,46.28,78788.4,0.0,0.90758,6e-05,10.62962]
[1776894709705,46.28,78783.63,0.0,0.90731,6e-05,10.65237]
[1776894710712,46.28,78780.92,0.0,0.90715,6e-05,10.66503]
[1776894711721,46.28,78773.82,0.0,0.90676,6e-05,10.69797]
[1776894712728,46.28,78769.53,0.0,0.90651,6e-05,10.71789]
[1776894713735,46.28,78760.29,0.0,0.90599,6e-05,10.76072]
[1776894714742,46.28,78754.13,0.0,0.90564,6e-05,10.78926]
[1776894715748,46.28,78751.5,0.0,0.9055,6e-05,10.80141]
[1776894718769,46.28,78763.5,0.0,0.90618,6e-05,10.74552]
[1776894719777,46.28,78765.61,0.0,0.9063,6e-05,10.73576]
[1776894720784,46.28,78769.0,0.0,0.90649,6e-05,10.72011]
[1776894723805,46.28,78771.18,0.0,0.90661,6e-05,10.71023]
[1776894728840,46.28,78771.79,0.0,0.90664,6e-05,10.70788]
[1776894733875,46.28,78771.13,0.0,0.90659,6e-05,10.71141]
[1776894739917,46.28,78770.25,0.0,0.90654,6e-05,10.71608]
[1776894746966,46.28,78770.67,0.0,0.90655,6e-05,10.71483]
[1776894754015,46.29,78769.81,0.0,0.90653,6e-05,10.71539]
[1776894756029,46.29,78767.16,0.0,0.90637,6e-05,10.72783]
[1776894758042,46.29,78763.57,0.0,0.90617,6e-05,10.74459]
[1776894759050,46.29,78761.33,0.0,0.90604,6e-05,10.75501]
[1776894760057,46.29,78758.47,0.0,0.90588,6e-05,10.7683]
[1776894764087,46.29,78750.48,0.0,0.90543,6e-05,10.80538]
[1776894766098,46.29,78746.87,0.0,0.90522,6e-05,10.82207]
[1776894771134,46.29,78746.8,0.0,0.90523,6e-05,10.82197]
[1776894776169,46.29,78748.77,0.0,0.90534,6e-05,10.81243]
[1776894781204,46.28,78748.81,0.0,0.90535,6e-05,10.81192]
[1776894787282,46.28,78747.61,0.0,0.90528,6e-05,10.81724]
[1776894793288,46.28,78747.32,0.0,0.90527,6e-05,10.81794]
[1776894799329,46.28,78748.96,0.0,0.90537,6e-05,10.80994]
[1776894801344,46.28,78751.53,0.0,0.90552,6e-05,10.79791]
[1776894806379,46.28,78751.09,0.0,0.9055,6e-05,10.79974]
[1776894811414,46.28,78752.68,0.0,0.90562,6e-05,10.78802]
[1776894816449,46.28,78753.7,0.0,0.90568,6e-05,10.78313]
[1776894821484,46.28,78755.41,0.0,0.90578,6e-05,10.77507]
[1776894822490,46.28,78764.65,0.0,0.9063,6e-05,10.73225]
[1776894823498,46.28,78767.75,0.0,0.90647,6e-05,10.71795]
[1776894827526,46.28,78770.53,0.0,0.90663,6e-05,10.70484]
[1776894832561,46.28,78771.21,0.0,0.90668,6e-05,10.70082]
[1776894837596,46.27,78773.02,0.0,0.90679,6e-05,10.69162]
[1776894842630,46.27,78772.96,0.0,0.9068,6e-05,10.6911]
[1776894848672,46.27,78771.76,0.0,0.90674,6e-05,10.69568]
[1776894850687,46.27,78769.29,0.0,0.90661,6e-05,10.70678]
[1776894855721,46.27,78769.53,0.0,0.90663,6e-05,10.70477]
[1776894857736,46.27,78773.59,0.0,0.90686,6e-05,10.68565]
[1776894858743,46.27,78781.26,0.0,0.9073,6e-05,10.65008]
[1776894859750,46.27,78789.9,0.0,0.90778,6e-05,10.61014]
[1776894861764,46.26,78791.26,0.0,0.90786,6e-05,10.60325]
[1776894864785,46.26,78787.62,0.0,0.90767,6e-05,10.61912]
[1776894865792,46.26,78780.89,0.0,0.9073,6e-05,10.64984]
[1776894870827,46.26,78779.28,0.0,0.90723,6e-05,10.65568]
[1776894875862,46.26,78781.14,0.0,0.90737,6e-05,10.64258]
[1776894882911,46.25,78780.87,0.0,0.90736,6e-05,10.64337]
[1776894890968,46.25,78779.02,0.0,0.90726,6e-05,10.65131]
[1776894896004,46.25,78777.91,0.0,0.9072,6e-05,10.65602]
[1776894901038,46.25,78774.47,0.0,0.90701,6e-05,10.67148]
[1776894905066,46.25,78772.24,0.0,0.90688,6e-05,10.68241]
[1776894915136,46.25,78771.0,0.0,0.90681,6e-05,10.6884]
[1776894920171,46.25,78769.75,0.0,0.90675,6e-05,10.69342]
[1776894924199,46.25,78777.33,0.0,0.90718,6e-05,10.65777]
[1776894925206,46.25,78785.54,0.0,0.90764,6e-05,10.61978]
[1776894926213,46.25,78794.89,0.0,0.90816,6e-05,10.57665]
[1776894927220,46.25,78795.07,0.0,0.90817,6e-05,10.57585]
[1776894931248,46.25,78798.41,0.0,0.90839,6e-05,10.55651]
[1776894932255,46.25,78804.46,0.0,0.90872,6e-05,10.52874]
[1776894933263,46.25,78807.1,0.0,0.90886,6e-05,10.51668]
[1776894934270,46.25,78809.94,0.0,0.90902,6e-05,10.50375]
[1776894938298,46.25,78805.91,0.0,0.90879,6e-05,10.52285]
[1776894945347,46.25,78806.28,0.0,0.90882,6e-05,10.51998]
[1776894951389,46.25,78806.1,0.0,0.90883,6e-05,10.51984]
[1776894956424,46.24,78806.86,0.0,0.90888,6e-05,10.51543]
[1776894961459,46.24,78808.01,0.0,0.90895,6e-05,10.50945]
[1776894963473,46.24,78816.27,0.0,0.90941,5e-05,10.4713]
[1776894968508,46.24,78818.39,0.0,0.90953,5e-05,10.46129]
[1776894973543,46.24,78818.85,0.0,0.90956,5e-05,10.45893]
[1776894978578,46.24,78819.29,0.0,0.90958,5e-05,10.45666]
[1776894983613,46.24,78820.91,0.0,0.90968,5e-05,10.44902]
[1776894988651,46.24,78822.18,0.0,0.90975,5e-05,10.44302]
[1776894993683,46.24,78822.1,0.0,0.90976,5e-05,10.43999]
[1776895000732,46.24,78822.21,0.0,0.90975,5e-05,10.44133]
[1776895004759,46.25,78826.34,0.0,0.90996,5e-05,10.42348]
[1776895006773,46.25,78829.88,0.0,0.91015,5e-05,10.40787]
[1776895009794,46.25,78832.17,0.0,0.91026,5e-05,10.39834]
[1776895014829,46.26,78832.15,0.0,0.91024,5e-05,10.40002]
[1776895019865,46.26,78832.44,0.0,0.91026,5e-05,10.39875]
[1776895025907,46.26,78832.54,0.0,0.91026,5e-05,10.39841]
[1776895029934,46.26,78834.76,0.0,0.91038,5e-05,10.38839]
[1776895034970,46.26,78834.88,0.0,0.91039,5e-05,10.38805]
[1776895040008,46.26,78835.02,0.0,0.91039,5e-05,10.38763]
[1776895045042,46.26,78835.72,0.0,0.91043,5e-05,10.38465]
[1776895046049,46.26,78832.88,0.0,0.91027,5e-05,10.39767]
[1776895051084,46.26,78832.17,0.0,0.91026,5e-05,10.39691]
[1776895053098,46.26,78837.77,0.0,0.91057,5e-05,10.37139]
[1776895055112,46.26,78842.59,0.0,0.91083,5e-05,10.34952]
[1776895058133,46.26,78844.92,0.0,0.91095,5e-05,10.3392]
[1776895059140,46.26,78851.09,0.0,0.91129,5e-05,10.3112]
[1776895063167,46.26,78848.51,0.0,0.91114,5e-05,10.32354]
[1776895068203,46.26,78847.85,0.0,0.9111,5e-05,10.32711]
[1776895073238,46.26,78845.02,0.0,0.91094,5e-05,10.3405]
[1776895078274,46.26,78844.66,0.0,0.91091,5e-05,10.34247]
[1776895084316,46.27,78843.81,0.0,0.91086,5e-05,10.34663]
[1776895085653,46.27,78841.6,0.0,0.91074,5e-05,10.35677]
[1776895092372,46.27,78842.32,0.0,0.91078,5e-05,10.35363]
[1776895094386,46.27,78836.91,0.0,0.91049,5e-05,10.37837]
[1776895098414,46.27,78833.43,0.0,0.9103,5e-05,10.39422]
[1776895102442,46.27,78824.13,0.0,0.90979,5e-05,10.4366]
[1776895103449,46.27,78822.07,0.0,0.90968,5e-05,10.44599]
[1776895105463,46.26,78821.33,0.0,0.90964,5e-05,10.44917]
[1776895109491,46.26,78819.3,0.0,0.90953,5e-05,10.45801]
[1776895114526,46.26,78819.21,0.0,0.90957,5e-05,10.45372]
[1776895117549,46.26,78810.79,0.0,0.90911,6e-05,10.49201]
[1776895118556,46.26,78799.01,0.0,0.90845,6e-05,10.54631]
[1776895119563,46.26,78796.03,0.0,0.90829,6e-05,10.56015]
[1776895120570,46.26,78794.98,0.0,0.90823,6e-05,10.56502]
[1776895121577,46.26,78789.12,0.0,0.9079,6e-05,10.59202]
[1776895122583,46.26,78786.01,0.0,0.90773,6e-05,10.60634]
[1776895123591,46.26,78782.82,0.0,0.90755,6e-05,10.62105]
[1776895124598,46.26,78779.75,0.0,0.90738,6e-05,10.63535]
[1776895125605,46.26,78776.93,0.0,0.90722,6e-05,10.64854]
[1776895126612,46.26,78773.84,0.0,0.90704,6e-05,10.66296]
[1776895128626,46.26,78770.93,0.0,0.90688,6e-05,10.67638]
[1776895130640,46.26,78777.15,0.0,0.90723,6e-05,10.64732]
[1776895132653,46.26,78780.94,0.0,0.90745,6e-05,10.6296]
[1776895133661,46.26,78786.2,0.0,0.90774,6e-05,10.60525]
[1776895134668,46.26,78789.32,0.0,0.90792,6e-05,10.59083]
[1776895137689,46.26,78791.56,0.0,0.90804,6e-05,10.58048]
[1776895141717,46.26,78794.93,0.0,0.90823,6e-05,10.56499]
[1776895142724,46.26,78802.55,0.0,0.90865,6e-05,10.52998]
[1776895143731,46.26,78804.79,0.0,0.90877,6e-05,10.51978]
[1776895145745,46.26,78807.79,0.0,0.90894,6e-05,10.50624]
[1776895146752,46.26,78804.05,0.0,0.90873,6e-05,10.52354]
[1776895147759,46.26,78799.45,0.0,0.90847,6e-05,10.54479]
[1776895152794,46.26,78790.98,0.0,0.908,6e-05,10.58404]
[1776895153801,46.26,78783.84,0.0,0.9076,6e-05,10.61695]
[1776895156822,46.26,78787.19,0.0,0.90779,6e-05,10.60138]
[1776895161857,46.26,78791.0,0.0,0.908,6e-05,10.58377]
[1776895162863,46.26,78788.75,0.0,0.90788,6e-05,10.59415]
[1776895167899,46.26,78788.44,0.0,0.90786,6e-05,10.59557]
[1776895172933,46.26,78788.38,0.0,0.90789,6e-05,10.59173]
[1776895177969,46.26,78787.99,0.0,0.90786,6e-05,10.59358]
[1776895184011,46.26,78788.58,0.0,0.90789,6e-05,10.59093]
[1776895191059,46.26,78788.55,0.0,0.90789,6e-05,10.59118]
[1776895196095,46.26,78789.15,0.0,0.90792,6e-05,10.58852]
[1776895201130,46.26,78770.46,0.0,0.90688,6e-05,10.67488]
[1776895202138,46.26,78759.44,0.0,0.90626,6e-05,10.72574]
[1776895203145,46.26,78759.6,0.0,0.90627,6e-05,10.7248]
[1776895204666,46.26,78765.05,0.0,0.90658,6e-05,10.69936]
[1776895205192,46.26,78777.53,0.0,0.90728,6e-05,10.64168]
[1776895206199,46.26,78782.93,0.0,0.90759,6e-05,10.61627]
[1776895211234,46.26,78785.57,0.0,0.90775,6e-05,10.60261]
[1776895214255,46.26,78789.03,0.0,0.90795,6e-05,10.58611]
[1776895219289,46.26,78790.34,0.0,0.90803,6e-05,10.57999]
[1776895221304,46.26,78794.02,0.0,0.90823,6e-05,10.56316]
[1776895224325,46.26,78805.78,0.0,0.90888,6e-05,10.5093]
[1776895225331,46.26,78816.22,0.0,0.90946,5e-05,10.46126]
[1776895226339,46.26,78817.87,0.0,0.90955,5e-05,10.45363]
[1776895228353,46.26,78820.49,0.0,0.90969,5e-05,10.44152]
[1776895232382,46.26,78831.82,0.0,0.91034,5e-05,10.38542]
[1776895233389,46.26,78834.84,0.0,0.91051,5e-05,10.37138]
[1776895234396,46.26,78837.01,0.0,0.91063,5e-05,10.36125]
[1776895239431,46.25,78838.13,0.0,0.9107,5e-05,10.35571]
[1776895243458,46.25,78835.76,0.0,0.91057,5e-05,10.36692]
[1776895244466,46.26,78832.29,0.0,0.91038,5e-05,10.38284]
[1776895246480,46.26,78829.98,0.0,0.91025,5e-05,10.39347]
[1776895251515,46.26,78832.03,0.0,0.91036,5e-05,10.3842]
[1776895254537,46.26,78834.69,0.0,0.9105,5e-05,10.37212]
[1776895256551,46.26,78841.7,0.0,0.91088,5e-05,10.34021]
[1776895257558,46.26,78844.49,0.0,0.91104,5e-05,10.32729]
[1776895262593,46.25,78833.52,0.0,0.91045,5e-05,10.37647]
[1776895263600,46.25,78830.9,0.0,0.91031,5e-05,10.38848]
[1776895266621,46.25,78828.05,0.0,0.91015,5e-05,10.40155]
[1776895267628,46.25,78821.37,0.0,0.90979,5e-05,10.43213]
[1776895268635,46.25,78815.56,0.0,0.90947,5e-05,10.45874]
[1776895269642,46.25,78813.41,0.0,0.90935,6e-05,10.46854]
[1776895272663,46.25,78812.81,0.0,0.90932,6e-05,10.47095]
[1776895277698,46.25,78811.12,0.0,0.90923,6e-05,10.47808]
[1776895288775,46.25,78810.77,0.0,0.90923,6e-05,10.47821]
[1776895293810,46.24,78810.66,0.0,0.90927,6e-05,10.47375]
[1776895294817,46.24,78814.25,0.0,0.90947,6e-05,10.45715]
[1776895297932,46.24,78816.5,0.0,0.90959,5e-05,10.44652]
[1776895299852,46.24,78820.26,0.0,0.9098,5e-05,10.42913]
[1776895303879,46.24,78822.5,0.0,0.90993,5e-05,10.41865]
[1776895308915,46.24,78822.32,0.0,0.90992,5e-05,10.41924]
[1776895313953,46.24,78826.14,0.0,0.91013,5e-05,10.40128]
[1776895318988,46.24,78826.95,0.0,0.9102,5e-05,10.39611]
[1776895324025,46.23,78826.92,0.0,0.91021,5e-05,10.3948]
[1776895328053,46.23,78823.02,0.0,0.91001,5e-05,10.41146]
[1776895330067,46.23,78820.9,0.0,0.9099,5e-05,10.42053]
[1776895335102,46.22,78814.71,0.0,0.90958,5e-05,10.44724]
[1776895336109,46.22,78803.27,0.0,0.90895,6e-05,10.49967]
[1776895337116,46.22,78798.51,0.0,0.90869,6e-05,10.52139]
[1776895340137,46.22,78787.87,0.0,0.90811,6e-05,10.56976]
[1776895341144,46.22,78783.51,0.0,0.90787,6e-05,10.58958]
[1776895344164,46.22,78781.2,0.0,0.90775,6e-05,10.5993]
[1776895346179,46.21,78788.56,0.0,0.9082,6e-05,10.56187]
[1776895347186,46.21,78791.61,0.0,0.90837,6e-05,10.54756]
[1776895348193,46.21,78793.95,0.0,0.90851,6e-05,10.53654]
[1776895354235,46.21,78793.72,0.0,0.90854,6e-05,10.53214]
[1776895355242,46.21,78787.15,0.0,0.90818,6e-05,10.56219]
[1776895356249,46.21,78781.37,0.0,0.90785,6e-05,10.58887]
[1776895358263,46.21,78771.82,0.0,0.90732,6e-05,10.63297]
[1776895359270,46.21,78771.91,0.0,0.90733,6e-05,10.63249]
[1776895360277,46.21,78774.54,0.0,0.90747,6e-05,10.62027]
[1776895365312,46.2,78770.56,0.0,0.90725,6e-05,10.63842]
[1776895370347,46.2,78768.56,0.0,0.90715,6e-05,10.64728]
[1776895372361,46.2,78761.39,0.0,0.90674,6e-05,10.68029]
[1776895375382,46.2,78758.98,0.0,0.90661,6e-05,10.69102]
[1776895380417,46.2,78757.61,0.0,0.90655,6e-05,10.69654]
[1776895383438,46.2,78745.81,0.0,0.90589,6e-05,10.75076]
[1776895384445,46.2,78742.52,0.0,0.9057,6e-05,10.76579]
[1776895386459,46.2,78755.2,0.0,0.90643,6e-05,10.70638]
[1776895387466,46.2,78761.72,0.0,0.9068,6e-05,10.67598]
[1776895392514,46.19,78763.24,0.0,0.90689,6e-05,10.66827]
[1776895394537,46.19,78760.86,0.0,0.90676,6e-05,10.67904]
[1776895395539,46.19,78750.84,0.0,0.90619,6e-05,10.72535]
[1776895396546,46.19,78743.36,0.0,0.90577,6e-05,10.75987]
[1776895397553,46.19,78749.24,0.0,0.90611,6e-05,10.73229]
[1776895398560,46.19,78752.74,0.0,0.90631,6e-05,10.71583]
[1776895399567,46.19,78747.83,0.0,0.90603,6e-05,10.73842]
[1776895401581,46.19,78744.22,0.0,0.90584,6e-05,10.75471]
[1776895402588,46.19,78746.69,0.0,0.90598,6e-05,10.74298]
[1776895403595,46.19,78750.03,0.0,0.90617,6e-05,10.72725]
[1776895404602,46.19,78755.06,0.0,0.90646,6e-05,10.70371]
[1776895405608,46.19,78757.54,0.0,0.9066,6e-05,10.69204]
[1776895409637,46.19,78752.48,0.0,0.90632,6e-05,10.71489]
[1776895410644,46.19,78748.48,0.0,0.9061,6e-05,10.73327]
[1776895413665,46.18,78745.0,0.0,0.90594,6e-05,10.74467]
[1776895416686,46.18,78747.47,0.0,0.90609,6e-05,10.73252]
[1776895419707,46.18,78745.27,0.0,0.90597,6e-05,10.74214]
[1776895424742,46.18,78744.08,0.0,0.90591,6e-05,10.7466]
[1776895429803,46.18,78743.06,0.0,0.90587,6e-05,10.75047]
[1776895432797,46.17,78739.21,0.0,0.90566,6e-05,10.76748]
[1776895434813,46.17,78733.9,0.0,0.90536,6e-05,10.7917]
[1776895437834,46.17,78731.1,0.0,0.90521,6e-05,10.80392]
[1776895438841,46.17,78728.75,0.0,0.90508,6e-05,10.81459]
[1776895439848,46.17,78726.02,0.0,0.90493,6e-05,10.82702]
[1776895442869,46.17,78736.89,0.0,0.90556,6e-05,10.77543]
[1776895444891,46.16,78739.54,0.0,0.90572,6e-05,10.76253]
[1776895445894,46.16,78753.6,0.0,0.90652,6e-05,10.69699]
[1776895446901,46.16,78763.34,0.0,0.90707,6e-05,10.65163]
[1776895447908,46.16,78756.13,0.0,0.90667,6e-05,10.68462]
[1776895448915,46.16,78754.99,0.0,0.90661,6e-05,10.68956]
[1776895450929,46.16,78757.47,0.0,0.90676,6e-05,10.67726]
[1776895454957,46.16,78760.08,0.0,0.90692,6e-05,10.6636]
[1776895455965,46.15,78769.66,0.0,0.90746,6e-05,10.61887]
[1776895457979,46.15,78769.69,0.0,0.90747,6e-05,10.61807]
[1776895461000,46.15,78771.9,0.0,0.90761,6e-05,10.6067]
[1776895465028,46.15,78774.05,0.0,0.90774,6e-05,10.59599]
[1776895470063,46.15,78774.4,0.0,0.90776,6e-05,10.59459]
[1776895475098,46.15,78774.33,0.0,0.90778,6e-05,10.59098]
[1776895480133,46.15,78774.87,0.0,0.90781,6e-05,10.58867]
[1776895484161,46.15,78777.52,0.0,0.90796,6e-05,10.57599]
[1776895485168,46.15,78781.6,0.0,0.90819,6e-05,10.55691]
[1776895486175,46.15,78785.3,0.0,0.9084,6e-05,10.53993]
[1776895491210,46.15,78785.98,0.0,0.90843,6e-05,10.53735]
[1776895496246,46.15,78781.15,0.0,0.90815,6e-05,10.56018]
[1776895497253,46.15,78778.72,0.0,0.90802,6e-05,10.57147]
[1776895498260,46.15,78776.27,0.0,0.90788,6e-05,10.58284]
[1776895501281,46.15,78784.51,0.0,0.90834,6e-05,10.54492]
[1776895502288,46.15,78790.56,0.0,0.90868,6e-05,10.51683]
[1776895507323,46.15,78791.26,0.0,0.90873,6e-05,10.51284]
[1776895513365,46.15,78791.65,0.0,0.90876,6e-05,10.51013]
[1776895515379,46.15,78793.98,0.0,0.90889,6e-05,10.49911]
[1776895517394,46.15,78802.6,0.0,0.90937,6e-05,10.45919]
[1776895518400,46.15,78807.45,0.0,0.90964,6e-05,10.43684]
[1776895520339,46.14,78805.41,0.0,0.90953,6e-05,10.44612]
[1776895525449,46.14,78807.12,0.0,0.90962,6e-05,10.43804]
[1776895529479,46.14,78803.68,0.0,0.90944,6e-05,10.4537]
[1776895530486,46.14,78789.66,0.0,0.90866,6e-05,10.51815]
[1776895531493,46.14,78782.69,0.0,0.90831,6e-05,10.54601]
[1776895533507,46.14,78784.81,0.0,0.90843,6e-05,10.53583]
[1776895534514,46.14,78791.56,0.0,0.90881,6e-05,10.50454]
[1776895535521,46.14,78796.02,0.0,0.90905,6e-05,10.48388]
[1776895539548,46.14,78791.66,0.0,0.90882,6e-05,10.50359]
[1776895540556,46.14,78785.43,0.0,0.90847,6e-05,10.53217]
[1776895541563,46.14,78770.67,0.0,0.90765,6e-05,10.60015]
[1776895542570,46.14,78761.75,0.0,0.90715,6e-05,10.64115]
[1776895543577,46.14,78757.38,0.0,0.90691,6e-05,10.66136]
[1776895545591,46.14,78762.95,0.0,0.90722,6e-05,10.6354]
[1776895546598,46.14,78767.27,0.0,0.90747,6e-05,10.61538]
[1776895551633,46.14,78767.59,0.0,0.90748,6e-05,10.61394]
[1776895552639,46.14,78761.45,0.0,0.90714,6e-05,10.64237]
[1776895555661,46.14,78759.11,0.0,0.90701,6e-05,10.65309]
[1776895560696,46.14,78759.53,0.0,0.90703,6e-05,10.65093]
[1776895561703,46.14,78763.25,0.0,0.90724,6e-05,10.63367]
[1776895562711,46.14,78766.48,0.0,0.90743,6e-05,10.61871]
[1776895563717,46.14,78771.64,0.0,0.90771,6e-05,10.59486]
[1776895564724,46.14,78784.16,0.0,0.90842,6e-05,10.5368]
[1776895565731,46.14,78791.24,0.0,0.90881,6e-05,10.50373]
[1776895566738,46.14,78798.88,0.0,0.90924,6e-05,10.46819]
[1776895567745,46.13,78803.39,0.0,0.9095,6e-05,10.44713]
[1776895572780,46.13,78798.49,0.0,0.90924,6e-05,10.46828]
[1776895573787,46.13,78795.24,0.0,0.90906,6e-05,10.48293]
[1776895577816,46.13,78792.36,0.0,0.90892,6e-05,10.49483]
[1776895582851,46.12,78791.96,0.0,0.90892,6e-05,10.49491]
[1776895587885,46.12,78790.74,0.0,0.90887,6e-05,10.49874]
[1776895589900,46.12,78793.28,0.0,0.90902,6e-05,10.48634]
[1776895591914,46.11,78797.99,0.0,0.90932,6e-05,10.45986]
[1776895592921,46.11,78803.13,0.0,0.90961,6e-05,10.43592]
[1776895593928,46.11,78805.49,0.0,0.90974,6e-05,10.42482]
[1776895598963,46.11,78806.96,0.0,0.90984,6e-05,10.41689]
[1776895603997,46.11,78806.36,0.0,0.90982,6e-05,10.41852]
[1776895609034,46.1,78806.11,0.0,0.90982,6e-05,10.41856]
[1776895614069,46.1,78804.73,0.0,0.90975,6e-05,10.4238]
[1776895619104,46.1,78806.04,0.0,0.90984,6e-05,10.41663]
[1776895624140,46.1,78804.42,0.0,0.90976,6e-05,10.4229]
[1776895626154,46.09,78799.64,0.0,0.9095,6e-05,10.44468]
[1776895631189,46.1,78802.83,0.0,0.90968,6e-05,10.43009]
[1776895632196,46.09,78805.11,0.0,0.90981,6e-05,10.41908]
[1776895636224,46.09,78797.68,0.0,0.90941,6e-05,10.45254]
[1776895637231,46.09,78791.38,0.0,0.90906,6e-05,10.48158]
[1776895638238,46.09,78789.04,0.0,0.90893,6e-05,10.49231]
[1776895641258,46.09,78783.76,0.0,0.90864,6e-05,10.51643]
[1776895642266,46.09,78781.39,0.0,0.90851,6e-05,10.52726]
[1776895647301,46.09,78795.03,0.0,0.90927,6e-05,10.46376]
[1776895648311,46.09,78804.99,0.0,0.90982,6e-05,10.41792]
[1776895649318,46.09,78806.56,0.0,0.90991,6e-05,10.41075]
[1776895655360,46.09,78805.41,0.0,0.90987,6e-05,10.41228]
[1776895660395,46.09,78804.91,0.0,0.90984,6e-05,10.41488]
[1776895663415,46.09,78798.67,0.0,0.90949,6e-05,10.44372]
[1776895664422,46.09,78794.84,0.0,0.90928,6e-05,10.46136]
[1776895669458,46.09,78793.94,0.0,0.90923,6e-05,10.46536]
[1776895674493,46.09,78794.49,0.0,0.90927,6e-05,10.46265]
[1776895682549,46.09,78794.49,0.0,0.90927,6e-05,10.46231]
[1776895687584,46.09,78793.95,0.0,0.90924,6e-05,10.46458]
[1776895690605,46.09,78790.24,0.0,0.90904,6e-05,10.48156]
[1776895695641,46.09,78788.38,0.0,0.90894,6e-05,10.48977]
[1776895700694,46.09,78793.37,0.0,0.90922,6e-05,10.46636]
[1776895701685,46.09,78803.03,0.0,0.90975,6e-05,10.42187]
[1776895702692,46.09,78804.93,0.0,0.90986,6e-05,10.41316]
[1776895703699,46.09,78816.15,0.0,0.91047,5e-05,10.3617]
[1776895704706,46.09,78817.67,0.0,0.91056,5e-05,10.35485]
[1776895709741,46.09,78818.2,0.0,0.91059,5e-05,10.35162]
[1776895711755,46.08,78825.84,0.0,0.91105,5e-05,10.3122]
[1776895712762,46.08,78827.85,0.0,0.91116,5e-05,10.3029]
[1776895717798,46.08,78822.94,0.0,0.91089,5e-05,10.32493]
[1776895719811,46.08,78827.58,0.0,0.91115,5e-05,10.30345]
[1776895721824,46.08,78838.65,0.0,0.91175,5e-05,10.2527]
[1776895722832,46.08,78843.89,0.0,0.91204,5e-05,10.22878]
[1776895728873,46.08,78844.7,0.0,0.91208,5e-05,10.22521]
[1776895733909,46.08,78843.39,0.0,0.912,5e-05,10.23184]
[1776895738944,46.09,78843.17,0.0,0.91197,5e-05,10.23426]
[1776895742972,46.09,78840.94,0.0,0.91184,5e-05,10.24556]
[1776895744985,46.09,78843.11,0.0,0.91195,5e-05,10.23621]
[1776895750021,46.1,78836.89,0.0,0.9116,5e-05,10.266]
[1776895751028,46.1,78830.58,0.0,0.91125,5e-05,10.29505]
[1776895752035,46.1,78828.02,0.0,0.91111,5e-05,10.30695]
[1776895757070,46.1,78827.19,0.0,0.91106,5e-05,10.31158]
[1776895759084,46.1,78829.75,0.0,0.91119,5e-05,10.30021]
[1776895760091,46.1,78836.75,0.0,0.91157,5e-05,10.26842]
[1776895761098,46.1,78840.74,0.0,0.91178,5e-05,10.25045]
[1776895766133,46.1,78843.65,0.0,0.91194,5e-05,10.23711]
[1776895767141,46.1,78846.01,0.0,0.91207,5e-05,10.22635]
[1776895769155,46.1,78842.03,0.0,0.91185,5e-05,10.24453]
[1776895770162,46.1,78837.9,0.0,0.91163,5e-05,10.26337]
[1776895773183,46.1,78835.84,0.0,0.91155,5e-05,10.26852]
[1776895778218,46.1,78837.92,0.0,0.91167,5e-05,10.25875]
[1776895781242,46.1,78840.02,0.0,0.91178,5e-05,10.24904]
[1776895786274,46.1,78841.52,0.0,0.91186,5e-05,10.24206]
[1776895791310,46.1,78842.21,0.0,0.9119,5e-05,10.2388]
[1776895797352,46.1,78848.14,0.0,0.91221,5e-05,10.21274]
[1776895799365,46.1,78850.08,0.0,0.91231,5e-05,10.2042]
[1776895803394,46.1,78840.48,0.0,0.91179,5e-05,10.24834]
[1776895804401,46.1,78830.16,0.0,0.91122,5e-05,10.29601]
[1776895805408,46.1,78827.37,0.0,0.91107,5e-05,10.30892]
[1776895806416,46.1,78823.92,0.0,0.91088,5e-05,10.32485]
[1776895807423,46.1,78821.79,0.0,0.91076,5e-05,10.3346]
[1776895809439,46.11,78823.8,0.0,0.91087,5e-05,10.32571]
[1776895811453,46.11,78831.68,0.0,0.9113,5e-05,10.28993]
[1776895813467,46.11,78822.67,0.0,0.9108,5e-05,10.33149]
[1776895814474,46.11,78820.71,0.0,0.91069,5e-05,10.34058]
[1776895817494,46.11,78824.89,0.0,0.91092,5e-05,10.32174]
[1776895818503,46.11,78827.89,0.0,0.91108,5e-05,10.30815]
[1776895821523,46.11,78831.62,0.0,0.91128,5e-05,10.29157]
[1776895824544,46.11,78834.44,0.0,0.91142,5e-05,10.27925]
[1776895826558,46.11,78836.55,0.0,0.91153,5e-05,10.27003]
[1776895832600,46.12,78836.62,0.0,0.91155,5e-05,10.26692]
[1776895833607,46.12,78833.94,0.0,0.9114,5e-05,10.27937]
[1776895836628,46.12,78831.86,0.0,0.91128,5e-05,10.28944]
[1776895838642,46.12,78826.93,0.0,0.91101,5e-05,10.31232]
[1776895840656,46.12,78823.56,0.0,0.91083,5e-05,10.32801]
[1776895841663,46.12,78825.92,0.0,0.91095,5e-05,10.31733]
[1776895848712,46.12,78826.37,0.0,0.91097,5e-05,10.31626]
[1776895849720,46.12,78828.75,0.0,0.91109,5e-05,10.30553]
[1776895851733,46.12,78825.94,0.0,0.91094,5e-05,10.31869]
[1776895854754,46.12,78823.93,0.0,0.91082,5e-05,10.32829]
[1776895860796,46.13,78823.93,0.0,0.91081,5e-05,10.32906]
[1776895861803,46.13,78826.07,0.0,0.91093,5e-05,10.3194]
[1776895862810,46.13,78833.53,0.0,0.91133,5e-05,10.28546]
[1776895867846,46.13,78834.51,0.0,0.91137,5e-05,10.28201]
[1776895872881,46.13,78835.32,0.0,0.91141,5e-05,10.27931]
[1776895877916,46.13,78836.44,0.0,0.91146,5e-05,10.27523]
[1776895882951,46.14,78836.69,0.0,0.91146,5e-05,10.27511]
[1776895887986,46.14,78833.82,0.0,0.91129,5e-05,10.28922]
[1776895891009,46.14,78830.94,0.0,0.91116,5e-05,10.29881]
[1776895892016,46.14,78810.33,0.0,0.91003,5e-05,10.39331]
[1776895893023,46.14,78805.96,0.0,0.90979,6e-05,10.41337]
[1776895895037,46.14,78803.53,0.0,0.90965,6e-05,10.42451]
[1776895900072,46.14,78803.71,0.0,0.90967,6e-05,10.42356]
[1776895905107,46.14,78817.21,0.0,0.91041,5e-05,10.36158]
[1776895906114,46.14,78819.45,0.0,0.91053,5e-05,10.35141]
[1776895910142,46.14,78815.76,0.0,0.91032,5e-05,10.36876]
[1776895915177,46.14,78816.95,0.0,0.91038,5e-05,10.36374]
[1776895920212,46.14,78816.09,0.0,0.91033,5e-05,10.36813]
[1776895925246,46.15,78815.72,0.0,0.9103,5e-05,10.37027]
[1776895930282,46.15,78814.04,0.0,0.91021,5e-05,10.3784]
[1776895933303,46.15,78820.17,0.0,0.91054,5e-05,10.35057]
[1776895934310,46.15,78827.81,0.0,0.91096,5e-05,10.31575]
[1776895935318,46.15,78831.74,0.0,0.91117,5e-05,10.29798]
[1776895937332,46.15,78834.7,0.0,0.91132,5e-05,10.2849]
[1776895938338,46.15,78842.15,0.0,0.91173,5e-05,10.25115]
[1776895939346,46.15,78846.47,0.0,0.91196,5e-05,10.23146]
[1776895944381,46.15,78847.6,0.0,0.91202,5e-05,10.22647]
[1776895948409,46.15,78843.33,0.0,0.91179,5e-05,10.24603]
[1776895950423,46.15,78840.26,0.0,0.91161,5e-05,10.26061]
[1776895955458,46.16,78838.35,0.0,0.91153,5e-05,10.26651]
[1776895961500,46.16,78840.14,0.0,0.91161,5e-05,10.2598]
[1776895969555,46.16,78836.79,0.0,0.9114,5e-05,10.27717]
[1776895973583,46.17,78838.83,0.0,0.9115,5e-05,10.26868]
[1776895979626,46.17,78843.35,0.0,0.91173,5e-05,10.24934]
[1776895980636,46.17,78850.76,0.0,0.91213,5e-05,10.21561]
[1776895980940,46.17,78850.76,0.0,0.91213,5e-05,10.21561]
[1776895981208,46.17,78850.76,0.0,0.91213,5e-05,10.21561]
[1776895981213,46.17,78850.76,0.0,0.91213,5e-05,10.21561]
[1776895981270,46.17,78850.76,0.0,0.91213,5e-05,10.21561]
[1776895981640,46.17,78855.17,0.0,0.91237,5e-05,10.19551]
[1776895982772,46.17,78855.17,0.0,0.91237,5e-05,10.19551]
[1776895982824,46.17,78855.17,0.0,0.91237,5e-05,10.19551]
[1776895983726,46.17,78856.61,0.0,0.91245,5e-05,10.189]
[1776895984400,46.17,78854.93,0.0,0.91236,5e-05,10.19667]
[1776895984661,46.17,78852.58,0.0,0.91223,5e-05,10.20738]
[1776895990705,46.17,78851.81,0.0,0.91219,5e-05,10.21091]
[1776895992719,46.17,78846.16,0.0,0.91188,5e-05,10.23661]
[1776895993726,46.17,78843.56,0.0,0.91174,5e-05,10.24869]
[1776895999768,46.17,78844.8,0.0,0.91179,5e-05,10.24433]
[1776896004803,46.17,78845.12,0.0,0.91181,5e-05,10.24316]
[1776896010844,46.18,78845.3,0.0,0.91181,5e-05,10.2431]
[1776896012859,46.18,78840.4,0.0,0.91157,5e-05,10.26176]
[1776896013867,46.18,78835.68,0.0,0.91131,5e-05,10.28346]
[1776896018905,46.18,78835.37,0.0,0.91129,5e-05,10.28479]
[1776896023940,46.18,78834.78,0.0,0.91127,5e-05,10.28681]
[1776896028975,46.17,78836.89,0.0,0.91139,5e-05,10.27654]
[1776896035017,46.17,78836.64,0.0,0.91138,5e-05,10.27697]
[1776896039053,46.17,78841.51,0.0,0.91165,5e-05,10.25432]
[1776896045096,46.17,78843.02,0.0,0.91174,5e-05,10.24702]
[1776896050131,46.17,78842.47,0.0,0.91171,5e-05,10.25002]
[1776896055166,46.17,78840.74,0.0,0.91162,5e-05,10.25751]
[1776896060200,46.17,78841.89,0.0,0.91168,5e-05,10.25183]
[1776896065235,46.17,78841.54,0.0,0.91167,5e-05,10.25329]
[1776896070271,46.17,78841.08,0.0,0.91163,5e-05,10.25639]
[1776896078328,46.18,78840.84,0.0,0.91163,5e-05,10.25495]
[1776896083362,46.18,78841.02,0.0,0.91163,5e-05,10.25511]
[1776896089405,46.18,78840.79,0.0,0.9116,5e-05,10.25732]
[1776896090413,46.18,78832.87,0.0,0.91117,5e-05,10.29363]
[1776896091420,46.18,78828.44,0.0,0.91093,5e-05,10.31399]
[1776896093434,46.18,78825.71,0.0,0.91077,5e-05,10.32667]
[1776896097461,46.18,78806.45,0.0,0.90971,6e-05,10.41518]
[1776896098469,46.18,78797.42,0.0,0.90922,6e-05,10.4566]
[1776896100733,46.18,78796.74,0.0,0.90918,6e-05,10.45961]
[1776896100758,46.18,78796.74,0.0,0.90918,6e-05,10.45961]
[1776896100944,46.18,78796.74,0.0,0.90918,6e-05,10.45961]
[1776896100823,46.18,78796.52,0.0,0.90917,6e-05,10.46041]
[1776896106525,46.18,78796.96,0.0,0.9092,6e-05,10.45789]
[1776896111560,46.18,78798.31,0.0,0.90928,6e-05,10.45127]
[1776896116596,46.18,78799.09,0.0,0.90933,6e-05,10.44734]
[1776896122949,46.18,78798.25,0.0,0.90928,6e-05,10.45097]
[1776896128846,46.18,78797.18,0.0,0.90923,6e-05,10.45552]
[1776896130693,46.18,78793.99,0.0,0.90905,6e-05,10.47002]
[1776896135728,46.18,78793.82,0.0,0.90908,6e-05,10.46625]
[1776896140764,46.18,78785.24,0.0,0.90861,6e-05,10.50546]
[1776896141771,46.17,78777.96,0.0,0.9082,6e-05,10.53881]
[1776896146806,46.17,78778.5,0.0,0.90823,6e-05,10.5363]
[1776896151841,46.18,78778.06,0.0,0.9082,6e-05,10.53891]
[1776896158890,46.17,78778.51,0.0,0.90824,6e-05,10.53612]
[1776896161911,46.17,78767.2,0.0,0.90761,6e-05,10.58776]
[1776896162918,46.17,78766.07,0.0,0.90755,6e-05,10.59301]
[1776896163925,46.17,78768.33,0.0,0.90767,6e-05,10.58258]
[1776896168960,46.17,78767.67,0.0,0.90763,6e-05,10.58581]
[1776896171981,46.17,78765.54,0.0,0.90751,6e-05,10.59572]
[1776896178024,46.17,78765.53,0.0,0.90753,6e-05,10.59466]
[1776896183059,46.17,78765.25,0.0,0.90753,6e-05,10.59458]
[1776896188094,46.16,78765.65,0.0,0.90756,6e-05,10.59168]
[1776896196150,46.16,78765.33,0.0,0.90758,6e-05,10.58869]
[1776896205213,46.16,78765.76,0.0,0.90763,6e-05,10.5844]
[1776896215284,46.15,78766.78,0.0,0.90772,6e-05,10.57724]
[1776896221327,46.15,78766.75,0.0,0.90773,6e-05,10.57604]
[1776896222334,46.15,78747.8,0.0,0.90667,6e-05,10.66355]
[1776896223545,46.15,78747.8,0.0,0.90667,6e-05,10.66355]
[1776896223689,46.15,78747.8,0.0,0.90667,6e-05,10.66355]
[1776896223896,46.15,78747.8,0.0,0.90667,6e-05,10.66355]
[1776896223967,46.15,78727.57,0.0,0.90553,6e-05,10.75668]
[1776896224478,46.15,78719.05,0.0,0.90504,6e-05,10.79638]
[1776896225354,46.14,78715.9,0.0,0.90487,6e-05,10.8105]
[1776896228376,46.14,78720.54,0.0,0.90515,6e-05,10.78771]
[1776896229383,46.14,78724.41,0.0,0.90537,6e-05,10.76943]
[1776896230389,46.14,78729.86,0.0,0.90568,6e-05,10.74383]
[1776896233410,46.14,78724.53,0.0,0.90539,6e-05,10.76811]
[1776896234419,46.14,78721.13,0.0,0.90519,6e-05,10.78373]
[1776896236432,46.14,78718.57,0.0,0.90505,6e-05,10.79518]
[1776896242474,46.13,78719.55,0.0,0.90513,6e-05,10.78909]
[1776896244488,46.13,78721.77,0.0,0.90526,6e-05,10.77826]
[1776896249524,46.13,78722.47,0.0,0.90531,6e-05,10.77388]
[1776896251538,46.13,78729.63,0.0,0.90576,6e-05,10.73595]
[1776896252544,46.13,78732.28,0.0,0.90591,6e-05,10.72345]
[1776896257580,46.13,78736.5,0.0,0.90616,6e-05,10.70314]
[1776896258587,46.13,78743.51,0.0,0.90656,6e-05,10.67047]
[1776896259594,46.12,78745.58,0.0,0.90668,6e-05,10.6608]
[1776896260601,46.12,78753.01,0.0,0.9071,6e-05,10.6263]
[1776896261723,46.12,78755.16,0.0,0.90722,6e-05,10.61635]
[1776896263622,46.12,78759.49,0.0,0.90746,6e-05,10.59635]
[1776896265636,46.13,78762.37,0.0,0.90762,6e-05,10.58314]
[1776896270671,46.13,78761.73,0.0,0.90758,6e-05,10.58644]
[1776896272685,46.13,78759.34,0.0,0.90745,6e-05,10.5976]
[1776896277720,46.13,78759.06,0.0,0.90743,6e-05,10.59901]
[1776896281748,46.13,78763.97,0.0,0.9077,6e-05,10.5764]
[1776896286783,46.13,78762.07,0.0,0.90759,6e-05,10.58543]
[1776896290812,46.13,78755.84,0.0,0.90724,6e-05,10.61442]
[1776896295847,46.13,78753.98,0.0,0.90714,6e-05,10.62298]
[1776896296854,46.13,78751.05,0.0,0.90697,6e-05,10.63653]
[1776896298868,46.13,78748.92,0.0,0.90685,6e-05,10.64633]
[1776896304910,46.13,78748.99,0.0,0.90686,6e-05,10.64555]
[1776896309945,46.13,78750.81,0.0,0.90697,6e-05,10.63682]
[1776896314981,46.12,78750.79,0.0,0.907,6e-05,10.6325]
[1776896316995,46.12,78754.54,0.0,0.90721,6e-05,10.61504]
[1776896322030,46.12,78753.64,0.0,0.90717,6e-05,10.61908]
[1776896327066,46.12,78753.7,0.0,0.90717,6e-05,10.61867]
[1776896329080,46.12,78749.71,0.0,0.90695,6e-05,10.63709]
[1776896332108,46.12,78729.91,0.0,0.90582,6e-05,10.72894]
[1776896333114,46.12,78714.31,0.0,0.90494,6e-05,10.80135]
[1776896334122,46.12,78715.01,0.0,0.90498,6e-05,10.79775]
[1776896335856,46.12,78714.55,0.0,0.90496,6e-05,10.79957]
[1776896337143,46.12,78717.96,0.0,0.90516,6e-05,10.78302]
[1776896342178,46.12,78715.08,0.0,0.90501,6e-05,10.79502]
[1776896343185,46.11,78707.24,0.0,0.90457,6e-05,10.83105]
[1776896344192,46.11,78699.52,0.0,0.90413,6e-05,10.86679]
[1776896346206,46.11,78697.02,0.0,0.90399,6e-05,10.87795]
[1776896347213,46.11,78692.16,0.0,0.90371,6e-05,10.90057]
[1776896348220,46.11,78688.54,0.0,0.9035,6e-05,10.91736]
[1776896353255,46.11,78681.11,0.0,0.90308,6e-05,10.95119]
[1776896354262,46.11,78664.44,0.0,0.90211,6e-05,11.0293]
[1776896355269,46.11,78656.88,0.0,0.90167,6e-05,11.06455]
[1776896360303,46.1,78654.99,0.0,0.90158,6e-05,11.07133]
[1776896365338,46.1,78655.44,0.0,0.90164,6e-05,11.06708]
[1776896370374,46.09,78657.2,0.0,0.90176,6e-05,11.05695]
[1776896371381,46.09,78665.21,0.0,0.90227,6e-05,11.01463]
[1776896372388,46.09,78668.52,0.0,0.90247,6e-05,10.99871]
[1776896375409,46.09,78671.37,0.0,0.90265,6e-05,10.98436]
[1776896380444,46.08,78672.39,0.0,0.90272,6e-05,10.97811]
[1776896385480,46.08,78671.52,0.0,0.90269,6e-05,10.98079]
[1776896388501,46.08,78668.91,0.0,0.90255,6e-05,10.9922]
[1776896393537,46.07,78668.11,0.0,0.90252,6e-05,10.99444]
[1776896398572,46.07,78669.32,0.0,0.90261,6e-05,10.98719]
[1776896402599,46.07,78665.69,0.0,0.90241,6e-05,11.00308]
[1776896404614,46.06,78658.97,0.0,0.90202,6e-05,11.03408]
[1776896405621,46.06,78655.86,0.0,0.90185,6e-05,11.04837]
[1776896410656,46.06,78654.86,0.0,0.90181,6e-05,11.05108]
[1776896417705,46.06,78654.17,0.0,0.90178,6e-05,11.05355]
[1776896422740,46.06,78652.38,0.0,0.90168,6e-05,11.06144]
[1776896429789,46.05,78652.04,0.0,0.90167,6e-05,11.06222]
[1776896436838,46.05,78652.31,0.0,0.90173,6e-05,11.05598]
[1776896439861,46.05,78648.2,0.0,0.90149,6e-05,11.07506]
[1776896440868,46.05,78644.87,0.0,0.90129,6e-05,11.09065]
[1776896442882,46.05,78640.95,0.0,0.90107,6e-05,11.10884]
[1776896447917,46.05,78642.11,0.0,0.90114,6e-05,11.10248]
[1776896452952,46.04,78638.05,0.0,0.90091,6e-05,11.12084]
[1776896453968,46.04,78634.34,0.0,0.9007,6e-05,11.13823]
[1776896454724,46.04,78634.34,0.0,0.9007,6e-05,11.13823]
[1776896454841,46.04,78634.34,0.0,0.9007,6e-05,11.13823]
[1776896454970,46.04,78620.07,0.0,0.89985,6e-05,11.20566]
[1776896456984,46.04,78622.4,0.0,0.89999,6e-05,11.19459]
[1776896457929,46.04,78622.4,0.0,0.89999,6e-05,11.19459]
[1776896463028,46.04,78624.42,0.0,0.90013,6e-05,11.18344]
[1776896468366,46.04,78623.49,0.0,0.90009,6e-05,11.1867]
[1776896475113,46.03,78623.21,0.0,0.9001,6e-05,11.18579]
[1776896480149,46.03,78621.58,0.0,0.90002,6e-05,11.19188]
[1776896483170,46.02,78623.91,0.0,0.90017,6e-05,11.18]
[1776896487198,46.02,78621.7,0.0,0.90005,6e-05,11.18943]
[1776896492233,46.02,78619.37,0.0,0.89996,6e-05,11.19494]
[1776896493240,46.02,78622.27,0.0,0.90013,6e-05,11.1809]
[1776896494247,46.02,78628.54,0.0,0.90051,6e-05,11.15118]
[1776896495254,46.02,78637.42,0.0,0.90104,6e-05,11.10867]
[1776896496261,46.02,78647.19,0.0,0.90163,6e-05,11.06205]
[1776896497268,46.01,78650.16,0.0,0.90181,6e-05,11.04767]
[1776896498275,46.01,78652.91,0.0,0.90197,6e-05,11.03436]
[1776896499282,46.01,78662.0,0.0,0.90251,6e-05,10.99118]
[1776896502303,46.01,78666.69,0.0,0.90279,6e-05,10.96837]
[1776896506331,46.01,78664.57,0.0,0.90268,6e-05,10.97748]
[1776896511366,46.01,78663.85,0.0,0.90265,6e-05,10.97967]
[1776896514388,46.0,78658.52,0.0,0.90235,6e-05,11.00429]
[1776896515394,46.0,78653.29,0.0,0.90204,6e-05,11.02842]
[1776896517408,46.0,78656.13,0.0,0.90221,6e-05,11.01495]
[1776896522443,46.0,78656.91,0.0,0.90226,6e-05,11.0112]
[1776896524457,46.0,78654.81,0.0,0.90214,6e-05,11.02108]
[1776896525464,46.0,78650.74,0.0,0.9019,6e-05,11.04026]
[1776896526470,46.0,78646.95,0.0,0.90167,6e-05,11.0581]
[1776896527478,46.0,78644.49,0.0,0.90153,6e-05,11.06964]
[1776896529492,46.0,78641.52,0.0,0.90136,6e-05,11.08347]
[1776896531506,46.0,78639.22,0.0,0.90122,6e-05,11.09411]
[1776896532513,46.0,78634.1,0.0,0.90092,6e-05,11.1182]
[1776896533520,46.0,78622.55,0.0,0.90023,6e-05,11.17277]
[1776896534527,46.0,78621.07,0.0,0.90015,6e-05,11.1798]
[1776896535534,46.0,78624.09,0.0,0.90033,6e-05,11.16547]
[1776896536541,46.0,78629.09,0.0,0.90063,6e-05,11.14153]
[1776896537548,46.0,78634.43,0.0,0.90095,6e-05,11.11603]
[1776896541576,46.0,78638.25,0.0,0.90118,6e-05,11.09729]
[1776896544597,46.0,78649.53,0.0,0.90185,6e-05,11.04359]
[1776896545604,46.0,78652.95,0.0,0.90206,6e-05,11.02739]
[1776896550639,46.0,78656.46,0.0,0.90226,6e-05,11.01071]
[1776896555675,46.0,78657.77,0.0,0.90237,6e-05,11.00037]
[1776896561717,46.0,78657.72,0.0,0.90237,6e-05,11.00066]
[1776896566752,46.0,78657.72,0.0,0.90237,6e-05,11.0007]
[1776896571787,46.0,78656.44,0.0,0.90229,6e-05,11.00675]
[1776896581857,46.0,78657.2,0.0,0.90234,6e-05,11.00317]
[1776896586892,45.99,78657.02,0.0,0.90233,6e-05,11.00344]
[1776896591927,45.99,78656.45,0.0,0.90232,6e-05,11.0047]
[1776896596962,45.99,78658.02,0.0,0.90243,6e-05,10.9959]
[1776896599983,45.99,78650.74,0.0,0.90201,6e-05,11.02943]
[1776896600990,45.98,78643.19,0.0,0.90157,6e-05,11.06478]
[1776896606024,45.98,78644.81,0.0,0.90167,6e-05,11.05635]
[1776896608039,45.98,78649.18,0.0,0.90193,6e-05,11.03555]
[1776896611059,45.98,78652.94,0.0,0.90219,6e-05,11.0135]
[1776896614082,45.98,78656.11,0.0,0.90237,6e-05,10.99855]
[1776896619117,45.98,78655.72,0.0,0.90235,6e-05,11.00049]
[1776896620124,45.98,78646.76,0.0,0.90182,6e-05,11.04282]
[1776896621131,45.98,78643.04,0.0,0.9016,6e-05,11.06042]
[1776896622137,45.98,78642.99,0.0,0.9016,6e-05,11.06061]
[1776896628179,45.98,78642.04,0.0,0.90155,6e-05,11.06466]
[1776896633214,45.98,78642.7,0.0,0.90159,6e-05,11.06116]
[1776896638251,45.98,78641.34,0.0,0.90151,6e-05,11.0672]
[1776896643286,45.98,78641.08,0.0,0.9015,6e-05,11.06805]
[1776896648324,45.98,78640.38,0.0,0.90147,6e-05,11.07093]
[1776896654366,45.98,78641.45,0.0,0.90154,6e-05,11.06545]
[1776896661415,45.97,78641.19,0.0,0.90153,6e-05,11.06621]
[1776896663429,45.97,78644.62,0.0,0.90173,6e-05,11.04988]
[1776896664436,45.97,78652.13,0.0,0.90217,6e-05,11.01437]
[1776896666450,45.97,78654.5,0.0,0.90231,6e-05,11.00326]
[1776896672492,45.98,78654.51,0.0,0.90234,6e-05,10.9993]
[1776896677527,45.98,78654.54,0.0,0.90234,6e-05,10.9994]
[1776896680548,45.97,78657.32,0.0,0.90251,6e-05,10.98559]
[1776896684577,45.97,78659.62,0.0,0.90266,6e-05,10.9739]
[1776896686592,45.97,78656.72,0.0,0.90249,6e-05,10.98717]
[1776896688606,45.97,78651.06,0.0,0.90216,6e-05,11.01342]
[1776896689613,45.97,78648.95,0.0,0.90204,6e-05,11.0234]
[1776896695655,45.97,78647.19,0.0,0.90194,6e-05,11.03137]
[1776896700690,45.96,78647.03,0.0,0.90195,6e-05,11.03065]
[1776896702704,45.96,78644.71,0.0,0.90182,6e-05,11.04103]
[1776896703711,45.96,78640.69,0.0,0.90158,6e-05,11.05973]
[1776896705725,45.96,78637.68,0.0,0.90141,6e-05,11.07329]
[1776896708746,45.96,78628.43,0.0,0.90087,6e-05,11.11662]
[1776896709753,45.96,78628.14,0.0,0.90086,6e-05,11.11787]
[1776896714792,45.96,78627.7,0.0,0.90084,6e-05,11.11932]
[1776896719828,45.96,78627.16,0.0,0.90081,6e-05,11.12124]
[1776896725870,45.95,78627.21,0.0,0.90082,6e-05,11.12027]
[1776896726877,45.95,78629.99,0.0,0.90099,6e-05,11.10697]
[1776896731912,45.95,78629.52,0.0,0.901,6e-05,11.10453]
[1776896738961,45.95,78629.9,0.0,0.90103,6e-05,11.10206]
[1776896743997,45.95,78625.15,0.0,0.90075,6e-05,11.12413]
[1776896745009,45.95,78629.05,0.0,0.90099,6e-05,11.10552]
[1776896750039,45.95,78629.64,0.0,0.90103,6e-05,11.10229]
[1776896755074,45.95,78627.85,0.0,0.90093,6e-05,11.11034]
[1776896762123,45.95,78628.28,0.0,0.90096,6e-05,11.10763]
[1776896774207,45.94,78627.87,0.0,0.90095,6e-05,11.10853]
[1776896778234,45.94,78622.45,0.0,0.90063,6e-05,11.13388]
[1776896783270,45.94,78620.75,0.0,0.90054,6e-05,11.14127]
[1776896786291,45.94,78616.96,0.0,0.90032,6e-05,11.15884]
[1776896791326,45.94,78615.31,0.0,0.90026,6e-05,11.16157]
[1776896796362,45.93,78614.93,0.0,0.90025,6e-05,11.16243]
[1776896797368,45.93,78611.73,0.0,0.90006,6e-05,11.17745]
[1776896798375,45.93,78605.78,0.0,0.8997,6e-05,11.20556]
[1776896800389,45.93,78605.65,0.0,0.8997,6e-05,11.20571]
[1776896805425,45.93,78605.36,0.0,0.8997,6e-05,11.20581]
[1776896810460,45.92,78603.54,0.0,0.89961,6e-05,11.21294]
[1776896812473,45.92,78606.13,0.0,0.89977,6e-05,11.20009]
[1776896817508,45.92,78604.59,0.0,0.89969,6e-05,11.20618]
[1776896819522,45.92,78601.09,0.0,0.89949,6e-05,11.22231]
[1776896821536,45.92,78596.42,0.0,0.89922,6e-05,11.24397]
[1776896826571,45.91,78592.95,0.0,0.89903,6e-05,11.25887]
[1776896827578,45.91,78590.18,0.0,0.89886,6e-05,11.27199]
[1776896831606,45.91,78584.31,0.0,0.89851,6e-05,11.29953]
[1776896832613,45.91,78581.96,0.0,0.89837,6e-05,11.31059]
[1776896837654,45.91,78577.18,0.0,0.89809,6e-05,11.33253]
[1776896838269,45.91,78577.18,0.0,0.89809,6e-05,11.33253]
[1776896838661,45.91,78574.04,0.0,0.8979,6e-05,11.34733]
[1776896839668,45.91,78570.91,0.0,0.89771,6e-05,11.36207]
[1776896841682,45.91,78568.24,0.0,0.89756,6e-05,11.37432]
[1776896846717,45.9,78568.91,0.0,0.89762,6e-05,11.36974]
[1776896851753,45.9,78568.09,0.0,0.89761,6e-05,11.36812]
[1776896856788,45.9,78570.51,0.0,0.89778,6e-05,11.35531]
[1776896862830,45.89,78570.3,0.0,0.89778,6e-05,11.35493]
[1776896870887,45.89,78570.34,0.0,0.89781,6e-05,11.35293]
[1776896876929,45.88,78569.77,0.0,0.89779,6e-05,11.35434]
[1776896881964,45.88,78570.12,0.0,0.89782,6e-05,11.35158]
[1776896886000,45.88,78572.48,0.0,0.89798,6e-05,11.33947]
[1776896887007,45.88,78580.63,0.0,0.89847,6e-05,11.30031]
[1776896897080,45.87,78571.81,0.0,0.89797,6e-05,11.34009]
[1776896898087,45.87,78567.8,0.0,0.89773,6e-05,11.3591]
[1776896903122,45.87,78567.75,0.0,0.89774,6e-05,11.35819]
[1776896907150,45.87,78570.92,0.0,0.89794,6e-05,11.34214]
[1776896910171,45.87,78567.82,0.0,0.89776,6e-05,11.35639]
[1776896915207,45.86,78566.51,0.0,0.89772,6e-05,11.35737]
[1776896920242,45.86,78567.36,0.0,0.89779,6e-05,11.35224]
[1776896925277,45.86,78566.21,0.0,0.89773,6e-05,11.3567]
[1776896930312,45.85,78563.86,0.0,0.8976,6e-05,11.36687]
[1776896936354,45.85,78562.99,0.0,0.89757,6e-05,11.36968]
[1776896943403,45.85,78562.96,0.0,0.89758,6e-05,11.36822]
[1776896948438,45.84,78561.0,0.0,0.89748,6e-05,11.37647]
[1776896951459,45.84,78564.64,0.0,0.89771,6e-05,11.35831]
[1776896952466,45.84,78573.27,0.0,0.89824,6e-05,11.31674]
[1776896953473,45.84,78576.8,0.0,0.89846,6e-05,11.29964]
[1776896955487,45.84,78576.86,0.0,0.89846,6e-05,11.2991]
[1776896962536,45.84,78579.46,0.0,0.89863,6e-05,11.28587]
[1776896965557,45.84,78575.33,0.0,0.89838,6e-05,11.30531]
[1776896967570,45.84,78572.75,0.0,0.89823,6e-05,11.31742]
[1776896972832,45.84,78572.25,0.0,0.89824,6e-05,11.31498]
[1776896972877,45.84,78572.25,0.0,0.89824,6e-05,11.31498]
[1776896972886,45.83,78572.65,0.0,0.89827,6e-05,11.31274]
[1776896973221,45.83,78572.65,0.0,0.89827,6e-05,11.31274]
[1776896973612,45.83,78573.7,0.0,0.89833,6e-05,11.30772]
[1776896974261,45.83,78573.7,0.0,0.89833,6e-05,11.30772]
[1776896974288,45.83,78573.7,0.0,0.89833,6e-05,11.30772]
[1776896974620,45.83,78576.54,0.0,0.89851,6e-05,11.29397]
[1776896977992,45.83,78577.21,0.0,0.89855,6e-05,11.29062]
[1776896985696,45.83,78575.75,0.0,0.89848,6e-05,11.29609]
[1776896986703,45.83,78579.82,0.0,0.89873,6e-05,11.27663]
[1776896988722,45.83,78576.28,0.0,0.89851,6e-05,11.29317]
[1776896989728,45.83,78570.87,0.0,0.89819,6e-05,11.31893]
[1776896990736,45.83,78573.16,0.0,0.89833,6e-05,11.30778]
[1776896995774,45.83,78568.88,0.0,0.89808,6e-05,11.32746]
[1776897000808,45.82,78572.2,0.0,0.89829,6e-05,11.31069]
[1776897007857,45.82,78570.98,0.0,0.89823,6e-05,11.31545]
[1776897008864,45.82,78564.82,0.0,0.89786,6e-05,11.34481]
[1776897009871,45.82,78570.19,0.0,0.89819,6e-05,11.31888]
[1776897010878,45.82,78574.21,0.0,0.89843,6e-05,11.29948]
[1776897012892,45.82,78583.55,0.0,0.89901,6e-05,11.25429]
[1776897013899,45.82,78589.69,0.0,0.89938,6e-05,11.22464]
[1776897018938,45.81,78592.39,0.0,0.89956,6e-05,11.21037]
[1776897023973,45.81,78594.09,0.0,0.89968,6e-05,11.20096]
[1776897028005,45.81,78600.47,0.0,0.90008,6e-05,11.16952]
[1776897033036,45.81,78599.5,0.0,0.90006,6e-05,11.1689]
[1776897036067,45.8,78609.69,0.0,0.90068,6e-05,11.11976]
[1776897037074,45.8,78613.31,0.0,0.9009,6e-05,11.1024]
[1776897043117,45.81,78615.34,0.0,0.90101,6e-05,11.09346]
[1776897044123,45.81,78617.69,0.0,0.90115,6e-05,11.08246]
[1776897046137,45.81,78609.54,0.0,0.90067,6e-05,11.12106]
[1776897047144,45.8,78606.94,0.0,0.90051,6e-05,11.1333]
[1776897052184,45.8,78606.49,0.0,0.90049,6e-05,11.13467]
[1776897055205,45.8,78612.89,0.0,0.90088,6e-05,11.10375]
[1776897056212,45.8,78618.72,0.0,0.90123,6e-05,11.07593]
[1776897058230,45.8,78611.81,0.0,0.90082,6e-05,11.10867]
[1776897059237,45.8,78617.51,0.0,0.90116,6e-05,11.08145]
[1776897063265,45.8,78623.9,0.0,0.90155,6e-05,11.05087]
[1776897064272,45.8,78628.24,0.0,0.9018,6e-05,11.03025]
[1776897066286,45.8,78630.75,0.0,0.90195,6e-05,11.01838]
[1776897067293,45.8,78623.69,0.0,0.90153,6e-05,11.05191]
[1776897068300,45.8,78615.97,0.0,0.90107,6e-05,11.08856]
[1776897070314,45.8,78615.69,0.0,0.90105,6e-05,11.09025]
[1776897074342,45.8,78613.21,0.0,0.90091,6e-05,11.10194]
[1776897082397,45.8,78613.41,0.0,0.90093,6e-05,11.10022]
[1776897084412,45.8,78618.76,0.0,0.90125,6e-05,11.07461]
[1776897085419,45.8,78628.46,0.0,0.90183,6e-05,11.02851]
[1776897086425,45.8,78628.94,0.0,0.90185,6e-05,11.02626]
[1776897089447,45.8,78619.53,0.0,0.90129,6e-05,11.07101]
[1776897090454,45.8,78613.08,0.0,0.90091,6e-05,11.10163]
[1776897092468,45.8,78609.89,0.0,0.90075,6e-05,11.11244]
[1776897097503,45.8,78609.41,0.0,0.90073,6e-05,11.11421]
[1776897099516,45.8,78604.46,0.0,0.90043,6e-05,11.1378]
[1776897104552,45.8,78602.91,0.0,0.90033,6e-05,11.14572]
[1776897106566,45.8,78600.59,0.0,0.90019,6e-05,11.15695]
[1776897111601,45.8,78601.83,0.0,0.90027,6e-05,11.15069]
[1776897116637,45.8,78602.19,0.0,0.9003,6e-05,11.14811]
[1776897120664,45.79,78613.38,0.0,0.90098,6e-05,11.09414]
[1776897121671,45.79,78615.65,0.0,0.90112,6e-05,11.08319]
[1776897122678,45.79,78603.55,0.0,0.9004,6e-05,11.14069]
[1776897123685,45.79,78596.17,0.0,0.89995,6e-05,11.17579]
[1776897124692,45.79,78587.72,0.0,0.89945,6e-05,11.21596]
[1776897125699,45.79,78584.54,0.0,0.89925,6e-05,11.2312]
[1776897127713,45.79,78584.21,0.0,0.89923,6e-05,11.23273]
[1776897130741,45.79,78579.48,0.0,0.89895,6e-05,11.25523]
[1776897132748,45.79,78576.94,0.0,0.89879,6e-05,11.26728]
[1776897137783,45.79,78576.04,0.0,0.89875,6e-05,11.27115]
[1776897138790,45.79,78573.14,0.0,0.89857,6e-05,11.28494]
[1776897139797,45.79,78570.88,0.0,0.89843,6e-05,11.29568]
[1776897144832,45.79,78570.89,0.0,0.89844,6e-05,11.29491]
[1776897149867,45.78,78569.44,0.0,0.89838,6e-05,11.29993]
[1776897150874,45.78,78565.29,0.0,0.89813,6e-05,11.31969]
[1776897151880,45.78,78559.69,0.0,0.89782,6e-05,11.34218]
[1776897152888,45.78,78565.77,0.0,0.89819,6e-05,11.31283]
[1776897157923,45.78,78564.89,0.0,0.89815,6e-05,11.31633]
[1776897159937,45.78,78567.19,0.0,0.89829,6e-05,11.30503]
[1776897162958,45.78,78573.48,0.0,0.89869,6e-05,11.27377]
[1776897164972,45.78,78571.24,0.0,0.89856,6e-05,11.28383]
[1776897166986,45.77,78574.48,0.0,0.89877,6e-05,11.26762]
[1776897173030,45.77,78574.81,0.0,0.8988,6e-05,11.2646]
[1776897178064,45.77,78574.45,0.0,0.8988,6e-05,11.26522]
[1776897183099,45.77,78573.89,0.0,0.89877,6e-05,11.26757]
[1776897185113,45.77,78566.3,0.0,0.89831,6e-05,11.30378]
[1776897187127,45.76,78563.69,0.0,0.89815,6e-05,11.31603]
[1776897188134,45.76,78557.34,0.0,0.89776,6e-05,11.34635]
[1776897193169,45.77,78555.66,0.0,0.89766,6e-05,11.35479]
[1776897198203,45.76,78555.61,0.0,0.89766,6e-05,11.35432]
[1776897200218,45.76,78562.43,0.0,0.89808,6e-05,11.32121]
[1776897201225,45.76,78564.69,0.0,0.89822,6e-05,11.31024]
[1776897202232,45.76,78568.8,0.0,0.89847,6e-05,11.29042]
[1776897204246,45.76,78571.77,0.0,0.89866,6e-05,11.27602]
[1776897205253,45.76,78574.73,0.0,0.89884,6e-05,11.26178]
[1776897210288,45.76,78572.82,0.0,0.89874,6e-05,11.26938]
[1776897215323,45.76,78572.57,0.0,0.89876,6e-05,11.26584]
[1776897220358,45.76,78569.84,0.0,0.8986,6e-05,11.27861]
[1776897223378,45.75,78565.34,0.0,0.89833,6e-05,11.29993]
[1776897225393,45.75,78563.16,0.0,0.8982,6e-05,11.31015]
[1776897227407,45.75,78570.72,0.0,0.89866,6e-05,11.27366]
[1776897228833,45.75,78575.32,0.0,0.89895,6e-05,11.25156]
[1776897234456,45.75,78575.27,0.0,0.89894,6e-05,11.25163]
[1776897236470,45.75,78572.59,0.0,0.89878,6e-05,11.26438]
[1776897242513,45.75,78572.56,0.0,0.89879,6e-05,11.26416]
[1776897248555,45.75,78573.8,0.0,0.89887,6e-05,11.25787]
[1776897250569,45.75,78576.62,0.0,0.89904,6e-05,11.24427]
[1776897256612,45.75,78576.81,0.0,0.89905,6e-05,11.24317]
[1776897261647,45.75,78576.18,0.0,0.89902,6e-05,11.24602]
[1776897266682,45.75,78573.36,0.0,0.89885,6e-05,11.25931]
[1776897269703,45.75,78565.49,0.0,0.89837,6e-05,11.29682]
[1776897270710,45.75,78562.29,0.0,0.89818,6e-05,11.31205]
[1776897274738,45.75,78568.27,0.0,0.89858,6e-05,11.27861]
[1776897275745,45.75,78574.38,0.0,0.89895,6e-05,11.24925]
[1776897278766,45.75,78577.09,0.0,0.89912,6e-05,11.23617]
[1776897284750,45.75,78576.91,0.0,0.89911,6e-05,11.23699]
[1776897284906,45.75,78576.91,0.0,0.89911,6e-05,11.23699]
[1776897284924,45.75,78531.97,0.0,0.89635,6e-05,11.45274]
[1776897285815,45.75,78529.25,0.0,0.89619,6e-05,11.46582]
[1776897286822,45.74,78527.81,0.0,0.8961,6e-05,11.4724]
[1776897287527,45.74,78527.81,0.0,0.8961,6e-05,11.4724]
[1776897288089,45.74,78527.81,0.0,0.8961,6e-05,11.4724]
[1776897288298,45.74,78527.81,0.0,0.8961,6e-05,11.4724]
[1776897288139,45.74,78525.84,0.0,0.89599,6e-05,11.48114]
[1776897288362,45.74,78525.84,0.0,0.89599,6e-05,11.48114]
[1776897288723,45.74,78525.84,0.0,0.89599,6e-05,11.48114]
[1776897288835,45.74,78518.13,0.0,0.89551,6e-05,11.51835]
[1776897290851,45.74,78519.45,0.0,0.8956,6e-05,11.5111]
[1776897294878,45.74,78522.95,0.0,0.89584,6e-05,11.49237]
[1776897296892,45.73,78527.11,0.0,0.89611,6e-05,11.47142]
[1776897299913,45.73,78521.29,0.0,0.89576,6e-05,11.49883]
[1776897301927,45.73,78515.39,0.0,0.89539,6e-05,11.52703]
[1776897302934,45.73,78512.05,0.0,0.89519,6e-05,11.54301]
[1776897304948,45.73,78521.77,0.0,0.8958,6e-05,11.4956]
[1776897306063,45.73,78528.84,0.0,0.89624,6e-05,11.46109]
[1776897306963,45.73,78531.27,0.0,0.89639,6e-05,11.44937]
[1776897307970,45.73,78543.39,0.0,0.89714,6e-05,11.39089]
[1776897308977,45.73,78554.6,0.0,0.89783,6e-05,11.33691]
[1776897309984,45.73,78553.18,0.0,0.89775,6e-05,11.34328]
[1776897314012,45.73,78562.29,0.0,0.89832,6e-05,11.29883]
[1776897316026,45.72,78563.38,0.0,0.89839,6e-05,11.2934]
[1776897321061,45.72,78562.91,0.0,0.89837,6e-05,11.29518]
[1776897326095,45.72,78561.77,0.0,0.8983,6e-05,11.30018]
[1776897332138,45.72,78563.93,0.0,0.89847,6e-05,11.28511]
[1776897333145,45.72,78569.19,0.0,0.89879,6e-05,11.25983]
[1776897334152,45.72,78571.87,0.0,0.89896,6e-05,11.24696]
[1776897339187,45.72,78571.06,0.0,0.89891,6e-05,11.25079]
[1776897341201,45.72,78575.07,0.0,0.89915,6e-05,11.23157]
[1776897346236,45.72,78573.56,0.0,0.89906,6e-05,11.2389]
[1776897350264,45.72,78570.3,0.0,0.89886,6e-05,11.2545]
[1776897356306,45.72,78570.09,0.0,0.89885,6e-05,11.25539]
[1776897361342,45.72,78570.62,0.0,0.89888,6e-05,11.25272]
[1776897362349,45.72,78573.49,0.0,0.89906,6e-05,11.23896]
[1776897366377,45.72,78575.8,0.0,0.8992,6e-05,11.22793]
[1776897367384,45.72,78570.1,0.0,0.89885,6e-05,11.25525]
[1776897373426,45.72,78569.68,0.0,0.89883,6e-05,11.25711]
[1776897376447,45.72,78566.3,0.0,0.89862,6e-05,11.27326]
[1776897381482,45.72,78565.95,0.0,0.8986,6e-05,11.2747]
[1776897386518,45.72,78565.81,0.0,0.8986,6e-05,11.27514]
[1776897391553,45.72,78565.5,0.0,0.89861,6e-05,11.27221]
[1776897393567,45.72,78558.2,0.0,0.89817,6e-05,11.30715]
[1776897394574,45.72,78549.8,0.0,0.89765,6e-05,11.34742]
[1776897397595,45.72,78552.96,0.0,0.89785,6e-05,11.33179]
[1776897398602,45.72,78556.19,0.0,0.89805,6e-05,11.31615]
[1776897403637,45.71,78557.3,0.0,0.89813,6e-05,11.31038]
[1776897409679,45.71,78556.91,0.0,0.89811,6e-05,11.31174]
[1776897415721,45.71,78556.23,0.0,0.89807,6e-05,11.31453]
[1776897420756,45.71,78559.43,0.0,0.89827,6e-05,11.29881]
[1776897421763,45.71,78552.68,0.0,0.89786,6e-05,11.33117]
[1776897422770,45.71,78540.62,0.0,0.89712,6e-05,11.38907]
[1776897423777,45.71,78540.04,0.0,0.89709,6e-05,11.39167]
[1776897428812,45.71,78538.26,0.0,0.89699,6e-05,11.39923]
[1776897433847,45.7,78534.0,0.0,0.89674,6e-05,11.41866]
[1776897438881,45.7,78535.01,0.0,0.89682,6e-05,11.41257]
[1776897443917,45.7,78524.98,0.0,0.89621,6e-05,11.45975]
[1776897444924,45.7,78527.71,0.0,0.89639,6e-05,11.44626]
[1776897445931,45.7,78532.53,0.0,0.89669,6e-05,11.42272]
[1776897451033,45.69,78530.19,0.0,0.89659,6e-05,11.42849]
[1776897452041,45.69,78523.89,0.0,0.8962,6e-05,11.45863]
[1776897454055,45.69,78521.58,0.0,0.89607,6e-05,11.4692]
[1776897459091,45.69,78521.71,0.0,0.8961,6e-05,11.46692]
[1776897460098,45.69,78523.95,0.0,0.89624,6e-05,11.45577]
[1776897465133,45.68,78523.26,0.0,0.89622,6e-05,11.45749]
[1776897470169,45.68,78528.32,0.0,0.89655,6e-05,11.43115]
[1776897471176,45.68,78533.26,0.0,0.89686,6e-05,11.40704]
[1776897472183,45.68,78536.15,0.0,0.89704,6e-05,11.39287]
[1776897477218,45.67,78537.87,0.0,0.89716,6e-05,11.38348]
[1776897482253,45.67,78537.46,0.0,0.89715,6e-05,11.38442]
[1776897487289,45.67,78537.18,0.0,0.89715,6e-05,11.38469]
[1776897491320,45.67,78528.61,0.0,0.89663,6e-05,11.42516]
[1776897492324,45.66,78525.5,0.0,0.89644,6e-05,11.43989]
[1776897497358,45.66,78527.59,0.0,0.89659,6e-05,11.42831]
[1776897498366,45.66,78533.17,0.0,0.89694,6e-05,11.40111]
[1776897499373,45.66,78535.77,0.0,0.8971,6e-05,11.38833]
[1776897503401,45.66,78533.25,0.0,0.89696,6e-05,11.39957]
[1776897504408,45.66,78530.6,0.0,0.8968,6e-05,11.4121]
[1776897508436,45.65,78525.91,0.0,0.89652,6e-05,11.43367]
[1776897511457,45.65,78529.26,0.0,0.89677,6e-05,11.41233]
[1776897512464,45.65,78531.96,0.0,0.89694,6e-05,11.39903]
[1776897513471,45.65,78536.48,0.0,0.89722,6e-05,11.37698]
[1776897514478,45.65,78543.43,0.0,0.89765,6e-05,11.34328]
[1776897516492,45.65,78539.92,0.0,0.89744,6e-05,11.35982]
[1776897518506,45.65,78543.96,0.0,0.8977,6e-05,11.33999]
[1776897523541,45.65,78540.72,0.0,0.89751,6e-05,11.35483]
[1776897525555,45.64,78542.85,0.0,0.89764,6e-05,11.34422]
[1776897527569,45.64,78551.42,0.0,0.89817,6e-05,11.30268]
[1776897529583,45.64,78556.19,0.0,0.89847,6e-05,11.27956]
[1776897530590,45.64,78558.83,0.0,0.89863,6e-05,11.26682]
[1776897535625,45.64,78557.08,0.0,0.89853,6e-05,11.27425]
[1776897540661,45.64,78557.62,0.0,0.89857,6e-05,11.27144]
[1776897545698,45.64,78558.61,0.0,0.89863,6e-05,11.26648]
[1776897551740,45.64,78559.69,0.0,0.8987,6e-05,11.26107]
[1776897556775,45.64,78560.2,0.0,0.89873,6e-05,11.25854]
[1776897562817,45.64,78560.18,0.0,0.89873,6e-05,11.25857]
[1776897566845,45.64,78565.54,0.0,0.89906,6e-05,11.23282]
[1776897567852,45.64,78569.49,0.0,0.8993,6e-05,11.2139]
[1776897572887,45.64,78571.2,0.0,0.89943,6e-05,11.20182]
[1776897577922,45.64,78572.18,0.0,0.89949,6e-05,11.1975]
[1776897582956,45.64,78571.9,0.0,0.89946,6e-05,11.19926]
[1776897593027,45.64,78571.61,0.0,0.89944,6e-05,11.2014]
[1776897599069,45.64,78567.14,0.0,0.89916,6e-05,11.22318]
[1776897600076,45.64,78562.58,0.0,0.89888,6e-05,11.24509]
[1776897601084,45.64,78564.99,0.0,0.89903,6e-05,11.23352]
[1776897608136,45.64,78565.07,0.0,0.89903,6e-05,11.2333]
[1776897613179,45.65,78565.53,0.0,0.89906,6e-05,11.23123]
[1776897618214,45.65,78561.35,0.0,0.8988,6e-05,11.25144]
[1776897621235,45.65,78563.71,0.0,0.89895,6e-05,11.24012]
[1776897626270,45.65,78562.22,0.0,0.89885,6e-05,11.24731]
[1776897632313,45.65,78563.29,0.0,0.89895,6e-05,11.23803]
[1776897637349,45.65,78564.01,0.0,0.89899,6e-05,11.23475]
[1776897641377,45.65,78567.08,0.0,0.89918,6e-05,11.22018]
[1776897642384,45.65,78571.15,0.0,0.89942,6e-05,11.20072]
[1776897647419,45.65,78571.03,0.0,0.89941,6e-05,11.20171]
[1776897651447,45.65,78573.46,0.0,0.89955,6e-05,11.1904]
[1776897653461,45.65,78575.98,0.0,0.89971,6e-05,11.17798]
[1776897658496,45.65,78575.7,0.0,0.89971,6e-05,11.17847]
[1776897665547,45.64,78575.96,0.0,0.89974,6e-05,11.17601]
[1776897671589,45.64,78574.66,0.0,0.89967,6e-05,11.18114]
[1776897676624,45.64,78573.21,0.0,0.89959,6e-05,11.18712]
[1776897684680,45.63,78563.97,0.0,0.89905,6e-05,11.22982]
[1776897685687,45.63,78562.02,0.0,0.89894,6e-05,11.23891]
[1776897689715,45.63,78559.36,0.0,0.89879,6e-05,11.25056]
[1776897695758,45.63,78559.83,0.0,0.89887,6e-05,11.24251]
[1776897701800,45.63,78560.41,0.0,0.8989,6e-05,11.2398]
[1776897706835,45.63,78560.48,0.0,0.89891,6e-05,11.23956]
[1776897711871,45.63,78560.52,0.0,0.89891,6e-05,11.23948]
[1776897713885,45.63,78563.07,0.0,0.89906,6e-05,11.22729]
[1776897717913,45.63,78566.35,0.0,0.89926,6e-05,11.21175]
[1776897720934,45.63,78570.23,0.0,0.89949,6e-05,11.19337]
[1776897725969,45.63,78571.34,0.0,0.89956,6e-05,11.18776]
[1776897731004,45.62,78572.02,0.0,0.89961,6e-05,11.18372]
[1776897735032,45.62,78576.5,0.0,0.89989,6e-05,11.16163]
[1776897740068,45.62,78581.79,0.0,0.90022,6e-05,11.13568]
[1776897741075,45.62,78584.24,0.0,0.90037,6e-05,11.12386]
[1776897742082,45.62,78591.24,0.0,0.90079,6e-05,11.09033]
[1776897747118,45.62,78591.99,0.0,0.90084,6e-05,11.08661]
[1776897752152,45.62,78593.58,0.0,0.90098,6e-05,11.07379]
[1776897757187,45.61,78596.03,0.0,0.90115,6e-05,11.06056]
[1776897762222,45.61,78595.58,0.0,0.90114,6e-05,11.06122]
[1776897768264,45.61,78595.88,0.0,0.90118,6e-05,11.05799]
[1776897773299,45.6,78596.06,0.0,0.90121,6e-05,11.0557]
[1776897778334,45.6,78594.17,0.0,0.90111,6e-05,11.06333]
[1776897783369,45.59,78589.33,0.0,0.90084,6e-05,11.085]
[1776897785383,45.59,78584.44,0.0,0.90055,6e-05,11.10777]
[1776897786390,45.59,78578.02,0.0,0.90016,6e-05,11.13816]
[1776897787397,45.59,78574.56,0.0,0.89996,6e-05,11.15464]
[1776897788404,45.59,78572.17,0.0,0.89981,6e-05,11.16595]
[1776897793439,45.59,78572.43,0.0,0.89984,6e-05,11.16379]
[1776897798474,45.59,78572.84,0.0,0.89987,6e-05,11.16122]
[1776897802503,45.59,78574.98,0.0,0.9,6e-05,11.15151]
[1776897807538,45.59,78574.58,0.0,0.89996,6e-05,11.15403]
[1776897814587,45.59,78575.49,0.0,0.90004,6e-05,11.14633]
[1776897820629,45.6,78572.73,0.0,0.89986,6e-05,11.1603]
[1776897825664,45.6,78572.29,0.0,0.89983,6e-05,11.16296]
[1776897830699,45.6,78570.38,0.0,0.89971,6e-05,11.17238]
[1776897836741,45.6,78571.39,0.0,0.89977,6e-05,11.16788]
[1776897841776,45.6,78571.3,0.0,0.89976,6e-05,11.16883]
[1776897846811,45.6,78570.99,0.0,0.89973,6e-05,11.17085]
[1776897849832,45.6,78568.57,0.0,0.89958,6e-05,11.18277]
[1776897854867,45.6,78568.35,0.0,0.89956,6e-05,11.18426]
[1776897856882,45.6,78560.52,0.0,0.89908,6e-05,11.222]
[1776897862924,45.6,78556.38,0.0,0.89883,6e-05,11.24203]
[1776897864938,45.6,78553.14,0.0,0.89863,6e-05,11.25761]
[1776897865945,45.6,78550.61,0.0,0.89848,6e-05,11.26976]
[1776897866951,45.6,78545.51,0.0,0.89816,6e-05,11.29426]
[1776897877022,45.6,78546.33,0.0,0.89825,6e-05,11.28534]
[1776897882057,45.6,78545.07,0.0,0.89818,6e-05,11.29103]
[1776897888100,45.6,78543.98,0.0,0.89812,6e-05,11.29579]
[1776897889107,45.6,78539.55,0.0,0.89785,6e-05,11.31704]
[1776897890114,45.6,78536.54,0.0,0.89767,6e-05,11.33143]
[1776897894142,45.6,78534.32,0.0,0.89754,6e-05,11.34154]
[1776897899176,45.6,78534.32,0.0,0.89755,6e-05,11.34074]
[1776897901191,45.59,78520.26,0.0,0.89668,6e-05,11.40828]
[1776897902198,45.59,78515.75,0.0,0.8964,6e-05,11.42981]
[1776897903205,45.59,78510.63,0.0,0.89609,6e-05,11.45428]
[1776897904212,45.59,78502.6,0.0,0.89559,6e-05,11.49282]
[1776897906225,45.59,78504.41,0.0,0.89571,6e-05,11.48324]
[1776897911261,45.58,78506.35,0.0,0.89586,6e-05,11.47196]
[1776897912268,45.58,78509.36,0.0,0.89605,6e-05,11.45701]
[1776897913279,45.58,78512.58,0.0,0.89626,6e-05,11.44108]
[1776897918310,45.58,78513.37,0.0,0.89633,6e-05,11.43565]
[1776897920324,45.58,78509.31,0.0,0.89608,6e-05,11.45464]
[1776897925358,45.57,78508.69,0.0,0.89606,6e-05,11.45584]
[1776897927373,45.57,78511.09,0.0,0.89622,6e-05,11.44352]
[1776897928380,45.57,78517.75,0.0,0.89664,6e-05,11.41096]
[1776897929387,45.57,78524.32,0.0,0.89705,6e-05,11.37892]
[1776897930394,45.57,78529.14,0.0,0.89735,6e-05,11.35541]
[1776897931401,45.57,78537.42,0.0,0.8979,6e-05,11.31104]
[1776897932408,45.57,78540.1,0.0,0.89807,6e-05,11.29799]
[1776897934422,45.57,78542.62,0.0,0.89822,6e-05,11.28564]
[1776897935429,45.57,78545.9,0.0,0.89843,6e-05,11.26975]
[1776897936436,45.57,78551.42,0.0,0.89877,6e-05,11.24286]
[1776897938450,45.56,78554.05,0.0,0.89894,6e-05,11.22966]
[1776897943489,45.56,78554.54,0.0,0.89898,6e-05,11.22652]
[1776897952552,45.56,78554.47,0.0,0.89897,6e-05,11.22697]
[1776897957589,45.56,78555.1,0.0,0.89901,6e-05,11.22407]
[1776897960610,45.56,78560.83,0.0,0.89936,6e-05,11.19663]
[1776897961620,45.56,78564.34,0.0,0.89957,6e-05,11.17982]
[1776897962626,45.56,78566.84,0.0,0.89972,6e-05,11.1679]
[1776897967662,45.56,78573.27,0.0,0.90011,6e-05,11.1373]
[1776897968668,45.56,78575.34,0.0,0.90023,6e-05,11.12729]
[1776897969676,45.56,78577.97,0.0,0.90039,6e-05,11.11462]
[1776897975718,45.57,78578.06,0.0,0.90039,6e-05,11.11462]
[1776897978738,45.57,78575.62,0.0,0.90024,6e-05,11.12689]
[1776897983774,45.57,78576.8,0.0,0.9003,6e-05,11.12213]
[1776897988809,45.57,78576.68,0.0,0.90028,6e-05,11.12357]
[1776897993844,45.57,78573.19,0.0,0.90009,6e-05,11.13693]
[1776897994851,45.57,78569.33,0.0,0.89986,6e-05,11.15558]
[1776897999886,45.58,78570.0,0.0,0.89989,6e-05,11.15297]
[1776898004921,45.58,78564.09,0.0,0.89952,6e-05,11.18181]
[1776898005952,45.58,78561.63,0.0,0.89937,6e-05,11.19381]
[1776898010987,45.58,78563.87,0.0,0.8995,6e-05,11.18334]
[1776898018037,45.58,78563.11,0.0,0.89945,6e-05,11.18752]
[1776898023072,45.58,78563.18,0.0,0.89945,6e-05,11.18757]
[1776898026093,45.58,78567.95,0.0,0.89974,6e-05,11.16495]
[1776898031736,45.58,78567.74,0.0,0.89972,6e-05,11.16644]
[1776898031791,45.58,78558.45,0.0,0.89915,6e-05,11.21119]
[1776898036170,45.58,78552.92,0.0,0.89881,6e-05,11.23792]
[1776898037173,45.58,78545.88,0.0,0.89838,6e-05,11.2718]
[1776898039187,45.58,78544.01,0.0,0.89827,6e-05,11.2807]
[1776898044222,45.58,78544.71,0.0,0.89831,6e-05,11.27701]
[1776898049256,45.58,78546.86,0.0,0.89845,6e-05,11.26632]
[1776898054292,45.58,78546.35,0.0,0.89845,6e-05,11.26426]
[1776898060334,45.58,78546.64,0.0,0.89848,6e-05,11.26251]
[1776898065369,45.58,78546.49,0.0,0.89847,6e-05,11.26291]
[1776898071410,45.58,78546.64,0.0,0.89849,6e-05,11.2618]
[1776898076446,45.58,78546.78,0.0,0.8985,6e-05,11.26081]
[1776898080474,45.58,78544.61,0.0,0.89837,6e-05,11.27099]
[1776898088530,45.57,78545.02,0.0,0.8984,6e-05,11.26839]
[1776898094575,45.57,78535.2,0.0,0.8978,6e-05,11.31524]
[1776898095581,45.57,78522.78,0.0,0.89704,6e-05,11.37503]
[1776898096587,45.57,78519.42,0.0,0.89683,6e-05,11.39102]
[1776898101623,45.57,78515.33,0.0,0.89658,6e-05,11.41085]
[1776898102630,45.57,78512.91,0.0,0.89643,6e-05,11.42253]
[1776898104644,45.57,78508.22,0.0,0.89613,6e-05,11.44515]
[1776898105650,45.57,78505.7,0.0,0.89598,6e-05,11.45732]
[1776898109678,45.57,78501.77,0.0,0.89574,6e-05,11.47599]
[1776898111693,45.57,78499.17,0.0,0.89561,6e-05,11.48412]
[1776898113707,45.57,78501.9,0.0,0.89578,6e-05,11.47061]
[1776898118741,45.57,78503.83,0.0,0.89591,6e-05,11.46069]
[1776898123777,45.57,78503.61,0.0,0.8959,6e-05,11.46126]
[1776898125791,45.57,78496.92,0.0,0.89549,6e-05,11.49349]
[1776898126798,45.57,78490.02,0.0,0.89506,6e-05,11.52686]
[1776898129039,45.56,78490.67,0.0,0.8951,6e-05,11.52316]
[1776898136868,45.56,78491.57,0.0,0.89518,6e-05,11.51729]
[1776898141902,45.56,78493.81,0.0,0.89533,6e-05,11.50555]
[1776898145931,45.56,78496.14,0.0,0.89548,6e-05,11.49366]
[1776898148952,45.56,78498.85,0.0,0.89566,6e-05,11.4801]
[1776898149959,45.56,78501.74,0.0,0.89584,6e-05,11.46597]
[1776898151973,45.55,78506.14,0.0,0.89612,6e-05,11.4442]
[1776898152980,45.55,78511.22,0.0,0.89644,6e-05,11.41927]
[1776898158015,45.55,78512.47,0.0,0.89653,6e-05,11.41258]
[1776898163050,45.55,78514.69,0.0,0.89668,6e-05,11.4007]
[1776898166071,45.55,78525.35,0.0,0.89735,6e-05,11.34837]
[1776898167078,45.55,78531.95,0.0,0.89776,6e-05,11.31632]
[1776898171107,45.54,78528.53,0.0,0.89759,6e-05,11.32801]
[1776898176141,45.54,78528.53,0.0,0.8976,6e-05,11.32719]
[1776898181177,45.54,78528.35,0.0,0.8976,6e-05,11.32724]
[1776898187219,45.54,78530.62,0.0,0.89775,6e-05,11.31533]
[1776898193261,45.54,78532.27,0.0,0.89786,6e-05,11.30656]
[1776898199303,45.53,78532.27,0.0,0.89787,6e-05,11.30576]
[1776898201317,45.53,78534.62,0.0,0.89802,6e-05,11.29416]
[1776898207359,45.53,78536.08,0.0,0.89812,6e-05,11.28649]
[1776898212394,45.53,78536.57,0.0,0.89816,6e-05,11.28364]
[1776898218436,45.53,78538.04,0.0,0.89825,6e-05,11.27604]
[1776898228506,45.53,78538.3,0.0,0.89828,6e-05,11.27404]
[1776898233541,45.53,78537.86,0.0,0.89829,6e-05,11.27159]
[1776898236563,45.53,78533.06,0.0,0.89799,6e-05,11.29455]
[1776898237569,45.53,78530.59,0.0,0.89784,6e-05,11.30637]
[1776898239583,45.52,78527.92,0.0,0.89768,6e-05,11.31901]
[1776898240591,45.52,78523.16,0.0,0.89739,6e-05,11.34186]
[1776898241598,45.52,78519.3,0.0,0.89715,6e-05,11.36035]
[1776898246633,45.52,78518.32,0.0,0.89709,6e-05,11.36488]
[1776898251669,45.52,78520.38,0.0,0.89723,6e-05,11.35396]
[1776898254690,45.52,78524.67,0.0,0.8975,6e-05,11.33271]
[1776898255697,45.52,78529.34,0.0,0.8978,6e-05,11.31002]
[1776898257711,45.52,78533.29,0.0,0.89804,6e-05,11.29076]
[1776898262746,45.52,78531.56,0.0,0.89794,6e-05,11.29873]
[1776898267781,45.52,78531.17,0.0,0.89792,6e-05,11.30015]
[1776898273823,45.52,78531.29,0.0,0.89794,6e-05,11.299]
[1776898278858,45.52,78531.64,0.0,0.89795,6e-05,11.29765]
[1776898283893,45.52,78533.16,0.0,0.89804,6e-05,11.29092]
[1776898290944,45.52,78533.65,0.0,0.89808,6e-05,11.28793]
[1776898291951,45.52,78538.29,0.0,0.8984,6e-05,11.26123]
[1776898292958,45.52,78542.17,0.0,0.89864,6e-05,11.24245]
[1776898294972,45.52,78538.54,0.0,0.89841,6e-05,11.25988]
[1776898295979,45.52,78535.22,0.0,0.89821,6e-05,11.27587]
[1776898301013,45.51,78536.62,0.0,0.8983,6e-05,11.26874]
[1776898307055,45.51,78538.4,0.0,0.89841,6e-05,11.25986]
[1776898310077,45.51,78540.73,0.0,0.89856,6e-05,11.24853]
[1776898315112,45.51,78542.68,0.0,0.89868,6e-05,11.23912]
[1776898317126,45.51,78545.19,0.0,0.89883,6e-05,11.22707]
[1776898322161,45.51,78547.31,0.0,0.89896,6e-05,11.21709]
[1776898327196,45.51,78547.27,0.0,0.89895,6e-05,11.21761]
[1776898331224,45.52,78543.56,0.0,0.89872,6e-05,11.23575]
[1776898332231,45.52,78541.43,0.0,0.89859,6e-05,11.24606]
[1776898337267,45.52,78543.24,0.0,0.8987,6e-05,11.2375]
[1776898340288,45.52,78545.75,0.0,0.89885,6e-05,11.22558]
[1776898345323,45.52,78551.93,0.0,0.89922,6e-05,11.19624]
[1776898346330,45.52,78564.21,0.0,0.89997,6e-05,11.13735]
[1776898347337,45.52,78568.14,0.0,0.90021,6e-05,11.11871]
[1776898349351,45.52,78570.59,0.0,0.90035,6e-05,11.10743]
[1776898351364,45.52,78573.05,0.0,0.90052,6e-05,11.09194]
[1776898352372,45.52,78570.2,0.0,0.90035,6e-05,11.10587]
[1776898353379,45.52,78567.92,0.0,0.90021,6e-05,11.11705]
[1776898354386,45.52,78565.8,0.0,0.90008,6e-05,11.12744]
[1776898355393,45.52,78569.33,0.0,0.90029,6e-05,11.11072]
[1776898356399,45.52,78572.13,0.0,0.90045,6e-05,11.09753]
[1776898357407,45.52,78577.32,0.0,0.90077,6e-05,11.07292]
[1776898360428,45.53,78581.75,0.0,0.90102,6e-05,11.05258]
[1776898362442,45.53,78585.65,0.0,0.90125,6e-05,11.03457]
[1776898367478,45.53,78587.26,0.0,0.90133,6e-05,11.02856]
[1776898372513,45.54,78587.37,0.0,0.90131,6e-05,11.02969]
[1776898373520,45.54,78590.4,0.0,0.90149,6e-05,11.01553]
[1776898378557,45.54,78595.57,0.0,0.90178,6e-05,10.99253]
[1776898382586,45.55,78590.34,0.0,0.90145,6e-05,11.01889]
[1776898384600,45.55,78587.02,0.0,0.90124,6e-05,11.03535]
[1776898389635,45.55,78588.39,0.0,0.90131,6e-05,11.0302]
[1776898394670,45.55,78589.23,0.0,0.90134,6e-05,11.02756]
[1776898400713,45.56,78588.69,0.0,0.90129,6e-05,11.03175]
[1776898405747,45.56,78589.44,0.0,0.90132,6e-05,11.02945]
[1776898412796,45.57,78581.07,0.0,0.90082,6e-05,11.06702]
[1776898414809,45.57,78579.17,0.0,0.9007,6e-05,11.07647]
[1776898419845,45.57,78579.22,0.0,0.9007,6e-05,11.07711]
[1776898424879,45.57,78552.01,0.0,0.89903,6e-05,11.20847]
[1776898425887,45.57,78543.85,0.0,0.89853,6e-05,11.24769]
[1776898426894,45.57,78547.1,0.0,0.89873,6e-05,11.23197]
[1776898431929,45.57,78547.28,0.0,0.89875,6e-05,11.2308]
[1776898436964,45.57,78550.68,0.0,0.89896,6e-05,11.21411]
[1776898443006,45.57,78548.44,0.0,0.89881,6e-05,11.22597]
[1776898447033,45.57,78552.76,0.0,0.89906,6e-05,11.20604]
[1776898449048,45.58,78554.87,0.0,0.89919,6e-05,11.19637]
[1776898452069,45.58,78548.79,0.0,0.89881,6e-05,11.22637]
[1776898453076,45.58,78544.23,0.0,0.89852,6e-05,11.24857]
[1776898454083,45.58,78557.1,0.0,0.89931,6e-05,11.18693]
[1776898456097,45.58,78559.42,0.0,0.89945,6e-05,11.17573]
[1776898460126,45.58,78561.93,0.0,0.8996,6e-05,11.16386]
[1776898462140,45.58,78564.23,0.0,0.89974,6e-05,11.15296]
[1776898467174,45.58,78565.48,0.0,0.8998,6e-05,11.14778]
[1776898469189,45.58,78568.44,0.0,0.89998,6e-05,11.13381]
[1776898470196,45.58,78571.6,0.0,0.90017,6e-05,11.11879]
[1776898476238,45.59,78577.34,0.0,0.90052,6e-05,11.08972]
[1776898481273,45.6,78577.99,0.0,0.90053,6e-05,11.08896]
[1776898489329,45.6,78577.28,0.0,0.90044,6e-05,11.096]
[1776898494364,45.61,78578.13,0.0,0.90047,6e-05,11.09415]
[1776898497385,45.61,78580.48,0.0,0.9006,6e-05,11.0837]
[1776898500406,45.61,78586.29,0.0,0.90094,6e-05,11.0565]
[1776898501413,45.61,78590.95,0.0,0.90122,6e-05,11.03447]
[1776898508462,45.62,78591.74,0.0,0.90125,6e-05,11.03249]
[1776898513497,45.62,78593.13,0.0,0.90131,6e-05,11.0271]
[1776898520545,45.63,78593.29,0.0,0.9013,6e-05,11.02804]
[1776898527595,45.63,78595.94,0.0,0.90144,6e-05,11.01703]
[1776898534643,45.64,78597.05,0.0,0.90152,6e-05,11.00923]
[1776898539679,45.64,78585.14,0.0,0.90079,6e-05,11.06725]
[1776898540686,45.64,78582.21,0.0,0.90061,6e-05,11.0814]
[1776898546728,45.64,78581.52,0.0,0.90056,6e-05,11.0855]
[1776898549749,45.64,78579.32,0.0,0.90042,6e-05,11.09639]
[1776898550756,45.64,78576.07,0.0,0.90022,6e-05,11.11205]
[1776898553777,45.64,78573.11,0.0,0.90004,6e-05,11.12647]
[1776898558812,45.64,78571.31,0.0,0.89993,6e-05,11.13546]
[1776898559818,45.64,78568.91,0.0,0.89978,6e-05,11.14701]
[1776898564854,45.64,78568.95,0.0,0.89978,6e-05,11.14706]
[1776898570896,45.65,78569.38,0.0,0.8998,6e-05,11.14533]
[1776898576938,45.65,78567.94,0.0,0.89971,6e-05,11.1526]
[1776898581994,45.65,78569.0,0.0,0.89977,6e-05,11.14782]
[1776898588037,45.65,78569.07,0.0,0.89977,6e-05,11.14788]
[1776898590051,45.65,78573.5,0.0,0.90004,6e-05,11.12682]
[1776898591058,45.65,78580.89,0.0,0.90051,6e-05,11.08737]
[1776898594079,45.65,78585.71,0.0,0.9008,6e-05,11.06484]
[1776898595086,45.65,78587.87,0.0,0.90093,6e-05,11.05447]
[1776898600121,45.65,78588.72,0.0,0.90098,6e-05,11.05018]
[1776898602134,45.65,78581.93,0.0,0.90057,6e-05,11.08275]
[1776898606162,45.65,78579.89,0.0,0.90044,6e-05,11.09309]
[1776898611198,45.65,78579.13,0.0,0.90039,6e-05,11.09742]
[1776898618247,45.66,78577.98,0.0,0.90031,6e-05,11.1038]
[1776898623282,45.66,78577.7,0.0,0.90028,6e-05,11.10573]
[1776898628317,45.66,78579.8,0.0,0.9004,6e-05,11.09628]
[1776898630331,45.66,78583.04,0.0,0.9006,6e-05,11.08106]
[1776898631338,45.66,78591.55,0.0,0.9011,6e-05,11.04074]
[1776898632345,45.66,78594.09,0.0,0.90125,6e-05,11.02885]
[1776898637380,45.66,78595.24,0.0,0.90131,6e-05,11.02458]
[1776898642414,45.67,78594.54,0.0,0.90125,6e-05,11.02911]
[1776898645436,45.67,78589.06,0.0,0.90091,6e-05,11.05592]
[1776898650471,45.67,78589.16,0.0,0.90091,6e-05,11.05636]
[1776898657521,45.67,78589.84,0.0,0.90097,6e-05,11.0502]
[1776898665576,45.68,78590.06,0.0,0.90096,6e-05,11.05061]
[1776898673632,45.68,78590.3,0.0,0.90096,6e-05,11.05084]
[1776898680680,45.68,78590.06,0.0,0.90093,6e-05,11.05322]
[1776898689744,45.69,78589.51,0.0,0.90088,6e-05,11.05735]
[1776898694778,45.69,78590.5,0.0,0.90093,6e-05,11.05346]
[1776898702835,45.69,78589.79,0.0,0.90087,6e-05,11.0582]
[1776898704849,45.69,78593.89,0.0,0.90111,6e-05,11.03899]
[1776898707870,45.7,78596.61,0.0,0.90127,6e-05,11.02663]
[1776898708876,45.7,78608.56,0.0,0.90198,6e-05,10.96971]
[1776898709884,45.7,78610.97,0.0,0.90213,6e-05,10.95829]
[1776898710892,45.7,78606.94,0.0,0.90188,6e-05,10.97749]
[1776898715927,45.7,78614.06,0.0,0.90234,6e-05,10.93961]
[1776898716934,45.7,78616.44,0.0,0.90248,6e-05,10.92839]
[1776898719955,45.7,78618.41,0.0,0.90259,6e-05,10.91935]
[1776898720962,45.7,78620.48,0.0,0.90271,6e-05,10.90965]
[1776898722976,45.7,78622.5,0.0,0.90283,6e-05,10.90034]
[1776898728013,45.7,78621.36,0.0,0.90275,6e-05,10.90652]
[1776898734054,45.7,78621.3,0.0,0.90274,6e-05,10.90772]
[1776898739089,45.7,78621.16,0.0,0.90273,6e-05,10.90804]
[1776898746137,45.7,78621.0,0.0,0.90271,6e-05,10.90969]
[1776898752181,45.71,78624.67,0.0,0.90292,6e-05,10.89333]
[1776898757215,45.71,78624.7,0.0,0.90291,6e-05,10.8942]
[1776898759229,45.71,78626.81,0.0,0.90303,6e-05,10.88461]
[1776898764264,45.71,78626.92,0.0,0.90302,6e-05,10.88515]
[1776898766766,45.71,78626.78,0.0,0.90301,6e-05,10.88603]
[1776898767276,45.71,78626.88,0.0,0.90302,6e-05,10.88541]
[1776898767285,45.71,78638.87,0.0,0.90373,6e-05,10.82866]
[1776898768692,45.71,78638.87,0.0,0.90373,6e-05,10.82866]
[1776898768736,45.71,78648.43,0.0,0.90429,6e-05,10.7836]
[1776898770306,45.71,78653.15,0.0,0.90456,6e-05,10.76142]
[1776898772320,45.72,78655.58,0.0,0.90473,6e-05,10.74631]
[1776898776348,45.72,78653.57,0.0,0.90459,6e-05,10.75746]
[1776898781383,45.72,78656.92,0.0,0.90476,6e-05,10.74373]
[1776898784404,45.73,78654.98,0.0,0.90463,6e-05,10.75415]
[1776898786418,45.73,78656.93,0.0,0.90474,6e-05,10.74582]
[1776898791453,45.74,78656.19,0.0,0.90467,6e-05,10.75145]
[1776898795481,45.74,78646.97,0.0,0.90411,6e-05,10.79663]
[1776898796487,45.74,78641.31,0.0,0.90377,6e-05,10.82377]
[1776898797495,45.74,78639.84,0.0,0.90368,6e-05,10.83107]
[1776898799509,45.74,78636.15,0.0,0.90346,6e-05,10.84913]
[1776898801537,45.74,78637.13,0.0,0.90351,6e-05,10.8448]
[1776898801617,45.74,78637.13,0.0,0.90351,6e-05,10.8448]
[1776898801879,45.75,78631.13,0.0,0.90315,6e-05,10.87374]
[1776898802109,45.75,78631.13,0.0,0.90315,6e-05,10.87374]
[1776898804787,45.75,78629.92,0.0,0.90307,6e-05,10.8797]
[1776898810595,45.75,78632.83,0.0,0.90322,6e-05,10.86785]
[1776898815630,45.75,78632.76,0.0,0.9032,6e-05,10.86944]
[1776898819660,45.76,78635.05,0.0,0.90333,6e-05,10.85964]
[1776898824695,45.76,78636.33,0.0,0.90339,6e-05,10.85495]
[1776898829730,45.77,78626.08,0.0,0.90276,6e-05,10.90506]
[1776898830736,45.77,78622.87,0.0,0.90256,6e-05,10.92072]
[1776898835772,45.77,78623.87,0.0,0.90264,6e-05,10.91315]
[1776898840807,45.78,78623.47,0.0,0.90259,6e-05,10.9172]
[1776898842919,45.78,78623.47,0.0,0.90259,6e-05,10.91735]
[1776898842821,45.78,78607.95,0.0,0.90166,6e-05,10.99097]
[1776898843523,45.78,78607.95,0.0,0.90166,6e-05,10.99097]
[1776898843891,45.78,78582.88,0.0,0.90015,6e-05,11.11047]
[1776898844496,45.78,78582.88,0.0,0.90015,6e-05,11.11047]
[1776898844835,45.78,78580.88,0.0,0.90004,6e-05,11.11985]
[1776898845787,45.78,78580.88,0.0,0.90004,6e-05,11.11985]
[1776898846982,45.78,78580.55,0.0,0.90002,6e-05,11.12124]
[1776898847856,45.78,78581.09,0.0,0.90005,6e-05,11.11858]
[1776898852891,45.78,78580.9,0.0,0.90003,6e-05,11.11999]
[1776898854159,45.78,78581.3,0.0,0.90006,6e-05,11.11819]
[1776898854905,45.78,78598.44,0.0,0.90109,6e-05,11.03663]
[1776898855912,45.78,78598.71,0.0,0.9011,6e-05,11.03558]
[1776898859940,45.78,78596.19,0.0,0.90094,6e-05,11.04843]
[1776898864976,45.78,78599.93,0.0,0.90115,6e-05,11.03163]
[1776898867997,45.78,78593.58,0.0,0.90076,6e-05,11.06248]
[1776898869003,45.78,78586.56,0.0,0.90034,6e-05,11.09609]
[1776898874039,45.79,78588.87,0.0,0.90047,6e-05,11.08558]
[1776898875045,45.79,78592.43,0.0,0.90068,6e-05,11.06875]
[1776898880082,45.79,78590.57,0.0,0.90056,6e-05,11.07834]
[1776898882096,45.79,78585.04,0.0,0.90023,6e-05,11.10495]
[1776898883102,45.79,78582.58,0.0,0.90008,6e-05,11.11678]
[1776898884205,45.79,78582.58,0.0,0.90008,6e-05,11.11678]
[1776898884298,45.79,78581.26,0.0,0.9,6e-05,11.12315]
[1776898886124,45.79,78570.92,0.0,0.89937,6e-05,11.17264]
[1776898887132,45.79,78567.86,0.0,0.89918,6e-05,11.18725]
[1776898891159,45.79,78574.59,0.0,0.89962,6e-05,11.15075]
[1776898893173,45.79,78571.95,0.0,0.89946,6e-05,11.1634]
[1776898897201,45.79,78568.35,0.0,0.89924,6e-05,11.1806]
[1776898898208,45.79,78565.26,0.0,0.89906,6e-05,11.19536]
[1776898903243,45.79,78564.09,0.0,0.89899,6e-05,11.20074]
[1776898906264,45.79,78554.13,0.0,0.89838,6e-05,11.24829]
[1776898907877,45.79,78554.13,0.0,0.89838,6e-05,11.24829]
[1776898907919,45.79,78550.5,0.0,0.89816,6e-05,11.26543]
[1776898908301,45.79,78550.5,0.0,0.89816,6e-05,11.26543]
[1776898908343,45.79,78547.64,0.0,0.89799,6e-05,11.27914]
[1776898910202,45.79,78546.86,0.0,0.89794,6e-05,11.28272]
[1776898915327,45.78,78545.57,0.0,0.89787,6e-05,11.2879]
[1776898918348,45.78,78541.76,0.0,0.89765,6e-05,11.30567]
[1776898919355,45.78,78536.54,0.0,0.89733,6e-05,11.33054]
[1776898920362,45.78,78534.26,0.0,0.89719,6e-05,11.34127]
[1776898921368,45.78,78538.72,0.0,0.89747,6e-05,11.31959]
[1776898925397,45.78,78541.55,0.0,0.89765,6e-05,11.3052]
[1776898928417,45.78,78536.53,0.0,0.89735,6e-05,11.32876]
[1776898933453,45.77,78535.76,0.0,0.89732,6e-05,11.33135]
[1776898934460,45.77,78538.99,0.0,0.89752,6e-05,11.31561]
[1776898935466,45.77,78544.51,0.0,0.89786,6e-05,11.28891]
[1776898936474,45.77,78546.91,0.0,0.89801,6e-05,11.27724]
[1776898941508,45.77,78545.2,0.0,0.89791,6e-05,11.28477]
[1776898946544,45.77,78545.63,0.0,0.89794,6e-05,11.28231]
[1776898951579,45.77,78544.92,0.0,0.89792,6e-05,11.28217]
[1776898952586,45.77,78542.51,0.0,0.89777,6e-05,11.29387]
[1776898954601,45.77,78537.4,0.0,0.89746,6e-05,11.31813]
[1776898955607,45.77,78531.46,0.0,0.8971,6e-05,11.34652]
[1776898956614,45.77,78529.07,0.0,0.89695,6e-05,11.35783]
[1776898959635,45.77,78534.54,0.0,0.8973,6e-05,11.3308]
[1776898960643,45.77,78539.31,0.0,0.8976,6e-05,11.30764]
[1776898961649,45.77,78547.65,0.0,0.89811,6e-05,11.2674]
[1776898962655,45.77,78553.06,0.0,0.89845,6e-05,11.24129]
[1776898964670,45.77,78554.58,0.0,0.89854,6e-05,11.23384]
[1776898967691,45.77,78557.38,0.0,0.89871,6e-05,11.22029]
[1776898968698,45.77,78561.84,0.0,0.89899,6e-05,11.1989]
[1776898973733,45.77,78563.06,0.0,0.89906,6e-05,11.19309]
[1776898974741,45.77,78557.13,0.0,0.8987,6e-05,11.22151]
[1776898975747,45.77,78552.39,0.0,0.89841,6e-05,11.24422]
[1776898976754,45.77,78548.02,0.0,0.89814,6e-05,11.26515]
[1776898977761,45.77,78545.06,0.0,0.89796,6e-05,11.27919]
[1776898982796,45.76,78546.31,0.0,0.89804,6e-05,11.2726]
[1776898983803,45.76,78541.88,0.0,0.89777,6e-05,11.29386]
[1776898984810,45.76,78532.75,0.0,0.89721,6e-05,11.33747]
[1776898985817,45.76,78532.61,0.0,0.89721,6e-05,11.33793]
[1776898990852,45.76,78533.33,0.0,0.89726,6e-05,11.33342]
[1776898995886,45.76,78533.02,0.0,0.89726,6e-05,11.33391]
[1776899000922,45.76,78533.53,0.0,0.8973,6e-05,11.33047]
[1776899005957,45.75,78534.49,0.0,0.89737,6e-05,11.32493]
[1776899010993,45.75,78535.56,0.0,0.89745,6e-05,11.31888]
[1776899016029,45.75,78535.94,0.0,0.89752,6e-05,11.31195]
[1776899021064,45.75,78533.21,0.0,0.89736,6e-05,11.32415]
[1776899023081,45.75,78526.17,0.0,0.89693,6e-05,11.35763]
[1776899024085,45.74,78515.56,0.0,0.89627,6e-05,11.4085]
[1776899025092,45.74,78511.18,0.0,0.896,6e-05,11.4293]
[1776899029120,45.74,78508.07,0.0,0.89583,6e-05,11.44287]
[1776899034155,45.74,78508.63,0.0,0.89588,6e-05,11.43913]
[1776899040198,45.73,78509.64,0.0,0.89597,6e-05,11.43212]
[1776899041205,45.73,78512.39,0.0,0.89614,6e-05,11.4185]
[1776899042212,45.73,78519.22,0.0,0.89657,6e-05,11.38523]
[1776899044226,45.73,78524.17,0.0,0.89688,6e-05,11.36085]
[1776899050267,45.73,78525.99,0.0,0.89701,6e-05,11.35071]
[1776899059331,45.72,78526.79,0.0,0.89709,6e-05,11.34493]
[1776899063359,45.72,78529.3,0.0,0.89725,6e-05,11.33196]
[1776899068394,45.72,78530.14,0.0,0.89732,6e-05,11.32686]
[1776899073429,45.71,78530.63,0.0,0.8974,6e-05,11.31921]
[1776899075443,45.71,78527.29,0.0,0.89719,6e-05,11.33485]
[1776899077457,45.71,78523.87,0.0,0.89699,6e-05,11.35085]
[1776899079470,45.71,78520.82,0.0,0.89681,6e-05,11.36501]
[1776899084506,45.7,78520.65,0.0,0.89681,6e-05,11.36442]
[1776899088534,45.7,78528.86,0.0,0.89734,6e-05,11.32376]
[1776899089541,45.7,78533.27,0.0,0.89761,6e-05,11.30232]
[1776899090548,45.7,78535.9,0.0,0.89778,6e-05,11.28948]
[1776899093569,45.7,78538.78,0.0,0.89796,6e-05,11.27514]
[1776899098604,45.7,78533.76,0.0,0.89766,6e-05,11.29854]
[1776899103639,45.7,78530.23,0.0,0.89745,6e-05,11.31466]
[1776899108674,45.69,78529.04,0.0,0.89739,6e-05,11.31943]
[1776899113709,45.69,78529.01,0.0,0.8974,6e-05,11.31865]
[1776899118744,45.69,78529.17,0.0,0.89742,6e-05,11.31698]
[1776899125794,45.69,78529.11,0.0,0.89743,6e-05,11.31606]
[1776899129821,45.68,78522.77,0.0,0.89705,6e-05,11.34592]
[1776899130828,45.68,78515.74,0.0,0.89661,6e-05,11.37964]
[1776899132841,45.68,78513.02,0.0,0.89648,6e-05,11.38858]
[1776899139891,45.68,78511.66,0.0,0.89641,6e-05,11.39366]
[1776899145933,45.67,78511.62,0.0,0.89643,6e-05,11.39179]
[1776899149962,45.67,78516.2,0.0,0.89673,6e-05,11.36851]
[1776899154997,45.67,78517.86,0.0,0.89685,6e-05,11.35924]
[1776899160032,45.67,78517.95,0.0,0.89686,6e-05,11.35891]
[1776899163054,45.67,78513.96,0.0,0.89661,6e-05,11.37823]
[1776899164061,45.67,78511.16,0.0,0.89643,6e-05,11.39174]
[1776899166075,45.67,78508.29,0.0,0.89626,6e-05,11.40501]
[1776899167082,45.67,78505.77,0.0,0.8961,6e-05,11.41713]
[1776899172117,45.67,78504.61,0.0,0.89604,6e-05,11.42238]
[1776899175091,45.67,78505.33,0.0,0.89608,6e-05,11.41876]
[1776899175133,45.67,78505.33,0.0,0.89608,6e-05,11.41876]
[1776899175139,45.67,78500.4,0.0,0.89578,6e-05,11.44259]
[1776899175757,45.67,78500.4,0.0,0.89578,6e-05,11.44259]
[1776899175903,45.67,78500.4,0.0,0.89578,6e-05,11.44259]
[1776899176146,45.66,78485.35,0.0,0.89483,6e-05,11.51539]
[1776899177152,45.66,78484.09,0.0,0.89476,6e-05,11.52118]
[1776899178162,45.66,78488.88,0.0,0.89506,6e-05,11.49775]
[1776899178921,45.66,78488.88,0.0,0.89506,6e-05,11.49775]
[1776899179168,45.66,78502.29,0.0,0.8959,6e-05,11.43266]
[1776899180175,45.66,78506.12,0.0,0.89614,6e-05,11.41407]
[1776899182189,45.66,78503.19,0.0,0.89596,6e-05,11.42812]
[1776899188231,45.66,78502.7,0.0,0.89594,6e-05,11.43004]
[1776899192259,45.66,78505.7,0.0,0.89616,6e-05,11.41098]
[1776899198300,45.66,78507.28,0.0,0.89626,6e-05,11.40308]
[1776899200315,45.66,78504.78,0.0,0.89611,6e-05,11.41508]
[1776899205350,45.66,78502.79,0.0,0.89599,6e-05,11.42436]
[1776899209377,45.66,78505.67,0.0,0.89617,6e-05,11.41017]
[1776899216427,45.66,78503.71,0.0,0.89605,6e-05,11.41927]
[1776899221462,45.66,78508.25,0.0,0.89634,6e-05,11.39704]
[1776899222469,45.66,78516.67,0.0,0.89686,6e-05,11.35637]
[1776899223476,45.66,78521.2,0.0,0.89715,6e-05,11.33428]
[1776899224483,45.66,78524.4,0.0,0.89735,6e-05,11.31865]
[1776899229517,45.65,78520.94,0.0,0.89715,6e-05,11.3344]
[1776899234553,45.65,78518.05,0.0,0.89698,6e-05,11.34721]
[1776899239588,45.65,78517.52,0.0,0.89696,6e-05,11.34856]
[1776899243616,45.64,78520.31,0.0,0.89715,6e-05,11.33413]
[1776899245630,45.64,78522.74,0.0,0.89731,6e-05,11.32198]
[1776899250665,45.64,78523.83,0.0,0.89739,6e-05,11.3157]
[1776899255700,45.64,78522.87,0.0,0.89737,6e-05,11.3151]
[1776899260735,45.64,78523.49,0.0,0.89742,6e-05,11.31111]
[1776899265770,45.63,78523.57,0.0,0.89744,6e-05,11.30975]
[1776899267784,45.63,78520.9,0.0,0.89728,6e-05,11.32223]
[1776899272819,45.63,78517.83,0.0,0.8971,6e-05,11.33598]
[1776899273826,45.63,78515.29,0.0,0.89695,6e-05,11.348]
[1776899278860,45.63,78514.53,0.0,0.89691,6e-05,11.35041]
[1776899284903,45.62,78514.93,0.0,0.89696,6e-05,11.34699]
[1776899290945,45.62,78513.71,0.0,0.8969,6e-05,11.35141]
[1776899292958,45.62,78516.8,0.0,0.8971,6e-05,11.336]
[1776899297994,45.61,78517.66,0.0,0.89717,6e-05,11.33072]
[1776899303029,45.61,78519.71,0.0,0.89731,6e-05,11.31978]
[1776899306050,45.61,78526.54,0.0,0.89774,6e-05,11.28626]
[1776899307057,45.61,78530.97,0.0,0.89801,6e-05,11.26474]
[1776899308064,45.61,78531.22,0.0,0.89803,6e-05,11.26339]
[1776899310078,45.61,78530.51,0.0,0.89799,6e-05,11.26659]
[1776899315150,45.61,78532.2,0.0,0.89813,6e-05,11.25361]
[1776899316348,45.61,78532.2,0.0,0.89813,6e-05,11.25361]
[1776899317164,45.61,78539.34,0.0,0.89857,6e-05,11.21938]
[1776899318171,45.61,78542.11,0.0,0.89874,6e-05,11.20604]
[1776899320185,45.61,78547.97,0.0,0.8991,6e-05,11.17789]
[1776899322199,45.61,78550.46,0.0,0.89925,6e-05,11.16602]
[1776899323207,45.61,78553.8,0.0,0.89945,6e-05,11.15006]
[1776899328242,45.61,78553.56,0.0,0.89943,6e-05,11.15165]
[1776899333277,45.61,78554.09,0.0,0.89946,6e-05,11.14956]
[1776899334283,45.61,78556.46,0.0,0.8996,6e-05,11.13829]
[1776899342340,45.61,78556.19,0.0,0.89958,6e-05,11.14049]
[1776899349389,45.61,78556.12,0.0,0.89956,6e-05,11.1416]
[1776899353417,45.61,78553.49,0.0,0.8994,6e-05,11.15463]
[1776899363487,45.62,78552.77,0.0,0.89934,6e-05,11.15888]
[1776899368522,45.62,78552.66,0.0,0.89933,6e-05,11.15985]
[1776899373557,45.62,78553.01,0.0,0.89938,6e-05,11.15445]
[1776899378592,45.62,78554.57,0.0,0.89947,6e-05,11.14757]
[1776899383630,45.62,78552.78,0.0,0.89935,6e-05,11.15682]
[1776899385349,45.62,78552.78,0.0,0.89935,6e-05,11.15682]
[1776899385368,45.62,78552.78,0.0,0.89935,6e-05,11.15682]
[1776899385577,45.62,78554.0,0.0,0.89942,6e-05,11.15122]
[1776899385644,45.62,78558.83,0.0,0.89972,6e-05,11.12807]
[1776899386651,45.62,78565.04,0.0,0.90009,6e-05,11.09849]
[1776899388665,45.62,78567.52,0.0,0.90024,6e-05,11.08707]
[1776899393700,45.63,78567.14,0.0,0.9002,6e-05,11.09007]
[1776899396812,45.63,78573.3,0.0,0.90056,6e-05,11.0613]
[1776899397728,45.63,78575.74,0.0,0.90071,6e-05,11.0499]
[1776899402763,45.63,78576.22,0.0,0.90072,6e-05,11.04906]
[1776899406790,45.64,78578.55,0.0,0.90085,6e-05,11.03909]
[1776899411826,45.64,78577.71,0.0,0.90078,6e-05,11.0446]
[1776899416862,45.64,78576.57,0.0,0.90069,6e-05,11.0514]
[1776899421898,45.65,78575.66,0.0,0.90062,6e-05,11.05704]
[1776899426933,45.65,78576.17,0.0,0.90064,6e-05,11.05582]
[1776899430961,45.65,78580.57,0.0,0.90089,6e-05,11.03574]
[1776899431968,45.65,78592.78,0.0,0.90165,6e-05,10.97356]
[1776899432975,45.65,78591.98,0.0,0.9016,6e-05,10.97747]
[1776899434989,45.65,78589.05,0.0,0.90143,6e-05,10.99102]
[1776899435996,45.65,78586.35,0.0,0.90127,6e-05,11.00368]
[1776899439016,45.65,78583.27,0.0,0.9011,6e-05,11.01765]
[1776899441034,45.65,78580.75,0.0,0.90094,6e-05,11.03023]
[1776899442041,45.65,78583.64,0.0,0.90111,6e-05,11.01671]
[1776899447077,45.66,78584.02,0.0,0.90111,6e-05,11.01632]
[1776899449093,45.66,78591.12,0.0,0.90153,6e-05,10.98305]
[1776899450100,45.66,78600.85,0.0,0.90211,6e-05,10.93703]
[1776899451107,45.66,78607.72,0.0,0.90252,6e-05,10.90445]
[1776899452114,45.66,78605.88,0.0,0.90241,6e-05,10.91305]
[1776899454128,45.66,78603.36,0.0,0.90227,6e-05,10.92483]
[1776899455134,45.66,78599.52,0.0,0.90204,6e-05,10.94298]
[1776899460170,45.66,78599.36,0.0,0.90204,6e-05,10.94298]
[1776899462183,45.65,78601.55,0.0,0.90217,6e-05,10.93223]
[1776899466213,45.65,78604.35,0.0,0.90234,6e-05,10.91889]
[1776899469234,45.66,78607.68,0.0,0.90253,6e-05,10.90349]
[1776899474269,45.66,78606.77,0.0,0.90247,6e-05,10.90861]
[1776899480311,45.66,78608.58,0.0,0.90257,6e-05,10.90096]
[1776899481425,45.66,78615.32,0.0,0.90297,6e-05,10.86875]
[1776899482325,45.66,78620.23,0.0,0.90326,6e-05,10.84543]
[1776899484339,45.66,78622.37,0.0,0.90339,6e-05,10.83529]
[1776899489374,45.66,78623.33,0.0,0.90344,6e-05,10.83086]
[1776899494409,45.66,78627.72,0.0,0.90372,6e-05,10.80727]
[1776899495416,45.66,78631.11,0.0,0.90391,6e-05,10.79161]
[1776899499446,45.67,78627.24,0.0,0.90367,6e-05,10.81155]
[1776899500453,45.67,78621.99,0.0,0.90335,6e-05,10.83641]
[1776899501460,45.67,78618.42,0.0,0.90313,6e-05,10.85405]
[1776899506495,45.67,78617.78,0.0,0.90308,6e-05,10.85864]
[1776899512536,45.68,78615.99,0.0,0.90295,6e-05,10.86878]
[1776899517572,45.68,78616.11,0.0,0.90294,6e-05,10.86946]
[1776899522607,45.69,78606.96,0.0,0.90238,6e-05,10.91434]
[1776899524621,45.69,78599.64,0.0,0.90193,6e-05,10.94997]
[1776899527643,45.69,78602.39,0.0,0.90208,6e-05,10.93798]
[1776899533685,45.7,78601.9,0.0,0.90203,6e-05,10.94252]
[1776899536707,45.7,78599.65,0.0,0.90188,6e-05,10.95429]
[1776899541742,45.7,78599.6,0.0,0.90186,6e-05,10.95619]
[1776899545770,45.71,78596.58,0.0,0.90166,6e-05,10.97188]
[1776899547788,45.71,78589.1,0.0,0.9012,6e-05,11.00809]
[1776899551816,45.71,78587.16,0.0,0.90111,6e-05,11.0141]
[1776899556853,45.71,78588.46,0.0,0.90117,6e-05,11.00913]
[1776899561888,45.72,78588.97,0.0,0.90119,6e-05,11.00793]
[1776899568936,45.72,78590.33,0.0,0.90125,6e-05,11.00323]
[1776899571959,45.72,78594.07,0.0,0.90146,6e-05,10.98619]
[1776899572966,45.72,78597.33,0.0,0.90165,6e-05,10.97096]
[1776899578001,45.73,78597.59,0.0,0.90165,6e-05,10.97126]
[1776899581027,45.73,78600.76,0.0,0.90183,6e-05,10.95711]
[1776899582034,45.73,78610.42,0.0,0.9024,6e-05,10.9113]
[1776899583041,45.73,78611.27,0.0,0.90245,6e-05,10.9074]
[1776899588076,45.73,78609.44,0.0,0.90234,6e-05,10.91675]
[1776899594118,45.73,78609.5,0.0,0.90233,6e-05,10.91721]
[1776899596132,45.74,78605.07,0.0,0.90206,6e-05,10.93849]
[1776899597139,45.74,78601.69,0.0,0.90186,6e-05,10.95463]
[1776899602174,45.74,78602.99,0.0,0.90193,6e-05,10.94879]
[1776899603181,45.74,78605.37,0.0,0.90208,6e-05,10.93757]
[1776899608218,45.74,78605.64,0.0,0.90209,6e-05,10.93677]
[1776899611239,45.74,78608.52,0.0,0.90229,6e-05,10.9192]
[1776899616274,45.74,78608.0,0.0,0.90225,6e-05,10.9223]
[1776899621309,45.74,78608.7,0.0,0.90228,6e-05,10.91963]
[1776899626344,45.74,78596.8,0.0,0.90156,6e-05,10.97681]
[1776899627351,45.74,78590.48,0.0,0.90118,6e-05,11.00728]
[1776899628358,45.75,78590.61,0.0,0.90118,6e-05,11.00696]
[1776899631379,45.75,78594.24,0.0,0.90139,6e-05,10.99046]
[1776899637421,45.75,78593.67,0.0,0.90134,6e-05,10.99479]
[1776899642457,45.76,78592.06,0.0,0.90122,6e-05,11.00407]
[1776899647492,45.76,78592.7,0.0,0.90124,6e-05,11.00233]
[1776899652527,45.76,78592.31,0.0,0.9012,6e-05,11.00547]
[1776899657562,45.77,78591.93,0.0,0.90116,6e-05,11.00855]
[1776899663605,45.77,78592.27,0.0,0.90117,6e-05,11.00844]
[1776899671662,45.77,78591.6,0.0,0.90113,6e-05,11.00938]
[1776899676696,45.78,78590.85,0.0,0.90107,6e-05,11.0142]
[1776899681731,45.78,78592.61,0.0,0.90116,6e-05,11.00706]
[1776899686815,45.78,78593.43,0.0,0.9012,6e-05,11.00439]
[1776899691850,45.79,78592.91,0.0,0.90115,6e-05,11.00811]
[1776899697893,45.79,78592.8,0.0,0.90113,6e-05,11.01009]
[1776899704943,45.8,78593.27,0.0,0.90113,6e-05,11.00953]
[1776899711993,45.8,78592.83,0.0,0.90109,6e-05,11.01327]
[1776899717028,45.8,78598.95,0.0,0.90144,6e-05,10.98534]
[1776899719042,45.8,78591.09,0.0,0.90097,6e-05,11.02273]
[1776899721056,45.8,78589.13,0.0,0.90085,6e-05,11.03247]
[1776899726093,45.81,78589.77,0.0,0.90087,6e-05,11.03043]
[1776899731128,45.81,78588.49,0.0,0.90081,6e-05,11.03328]
[1776899732135,45.81,78585.93,0.0,0.90066,6e-05,11.04565]
[1776899738177,45.81,78586.19,0.0,0.90066,6e-05,11.04547]
[1776899739184,45.81,78589.66,0.0,0.90087,6e-05,11.02913]
[1776899740191,45.81,78595.28,0.0,0.9012,6e-05,11.00261]
[1776899743212,45.82,78600.66,0.0,0.90152,6e-05,10.97778]
[1776899744219,45.82,78605.73,0.0,0.90182,6e-05,10.95374]
[1776899748247,45.82,78603.11,0.0,0.90166,6e-05,10.96642]
[1776899753281,45.82,78603.18,0.0,0.90166,6e-05,10.96631]
[1776899758317,45.82,78609.42,0.0,0.90203,6e-05,10.93695]
[1776899759324,45.82,78611.82,0.0,0.90218,6e-05,10.92538]
[1776899761338,45.82,78605.4,0.0,0.9018,6e-05,10.95549]
[1776899766373,45.81,78603.81,0.0,0.90172,6e-05,10.96196]
[1776899772415,45.81,78604.26,0.0,0.90175,6e-05,10.95908]
[1776899777450,45.81,78604.76,0.0,0.90178,6e-05,10.95706]
[1776899783492,45.81,78603.56,0.0,0.90172,6e-05,10.96177]
[1776899785506,45.81,78600.1,0.0,0.90151,6e-05,10.97805]
[1776899786513,45.81,78594.26,0.0,0.90116,6e-05,11.00586]
[1776899787520,45.81,78591.78,0.0,0.90101,6e-05,11.01769]
[1776899790540,45.81,78592.71,0.0,0.90106,6e-05,11.01374]
[1776899795576,45.81,78592.55,0.0,0.90107,6e-05,11.01148]
[1776899800611,45.81,78592.93,0.0,0.90109,6e-05,11.00957]
[1776899805645,45.81,78592.89,0.0,0.90109,6e-05,11.00965]
[1776899810681,45.81,78592.9,0.0,0.90109,6e-05,11.0095]
[1776899816723,45.81,78592.47,0.0,0.90107,6e-05,11.0114]
[1776899821767,45.81,78594.66,0.0,0.9012,6e-05,11.00088]
[1776899826804,45.81,78581.81,0.0,0.90043,6e-05,11.06222]
[1776899827811,45.81,78581.05,0.0,0.90038,6e-05,11.066]
[1776899832846,45.82,78586.89,0.0,0.90072,6e-05,11.03898]
[1776899833853,45.82,78591.62,0.0,0.901,6e-05,11.01667]
[1776899838888,45.82,78593.63,0.0,0.90111,6e-05,11.00825]
[1776899843923,45.82,78593.47,0.0,0.90109,6e-05,11.01017]
[1776899848958,45.82,78593.16,0.0,0.90105,6e-05,11.01277]
[1776899853993,45.83,78593.81,0.0,0.90111,6e-05,11.00658]
[1776899860035,45.83,78593.72,0.0,0.90109,6e-05,11.00835]
[1776899866077,45.83,78592.52,0.0,0.901,6e-05,11.01536]
[1776899871114,45.84,78593.41,0.0,0.90104,6e-05,11.01219]
[1776899876149,45.84,78594.1,0.0,0.90107,6e-05,11.00999]
[1776899881183,45.84,78593.93,0.0,0.90105,6e-05,11.01187]
[1776899882195,45.84,78589.14,0.0,0.90076,6e-05,11.03485]
[1776899883206,45.84,78577.47,0.0,0.90005,6e-05,11.09058]
[1776899884213,45.84,78578.02,0.0,0.90008,6e-05,11.08805]
[1776899887234,45.84,78580.23,0.0,0.90021,6e-05,11.07783]
[1776899888241,45.85,78588.33,0.0,0.9007,6e-05,11.03941]
[1776899889248,45.85,78591.43,0.0,0.90088,6e-05,11.02485]
[1776899892269,45.85,78593.71,0.0,0.90101,6e-05,11.01462]
[1776899897304,45.85,78590.32,0.0,0.9008,6e-05,11.0318]
[1776899904353,45.85,78586.6,0.0,0.90056,6e-05,11.05066]
[1776899909388,45.85,78588.37,0.0,0.90065,6e-05,11.04301]
[1776899915430,45.86,78587.83,0.0,0.90064,6e-05,11.04226]
[1776899918451,45.86,78591.55,0.0,0.90086,6e-05,11.02504]
[1776899923486,45.86,78591.31,0.0,0.90084,6e-05,11.02707]
[1776899928524,45.86,78589.41,0.0,0.90071,6e-05,11.03692]
[1776899929531,45.86,78572.32,0.0,0.89968,6e-05,11.11843]
[1776899930538,45.86,78571.78,0.0,0.89964,6e-05,11.12103]
[1776899935573,45.86,78571.22,0.0,0.89961,6e-05,11.12387]
[1776899941616,45.86,78570.96,0.0,0.89959,6e-05,11.12535]
[1776899944637,45.86,78568.41,0.0,0.89943,6e-05,11.13763]
[1776899949671,45.87,78568.41,0.0,0.89943,6e-05,11.1378]
[1776899954707,45.87,78568.58,0.0,0.89944,6e-05,11.13723]
[1776899959742,45.87,78568.99,0.0,0.89946,6e-05,11.13555]
[1776899965783,45.87,78571.32,0.0,0.89959,6e-05,11.12488]
[1776899967798,45.87,78569.13,0.0,0.89946,6e-05,11.13549]
[1776899968805,45.87,78566.86,0.0,0.89932,6e-05,11.14641]
[1776899973840,45.87,78566.17,0.0,0.89931,6e-05,11.14584]
[1776899978875,45.87,78566.98,0.0,0.89935,6e-05,11.14229]
[1776899980889,45.87,78569.19,0.0,0.89948,6e-05,11.13189]
[1776899986931,45.87,78571.0,0.0,0.89959,6e-05,11.12381]
[1776899994987,45.87,78571.58,0.0,0.89961,6e-05,11.12186]
[1776899995994,45.87,78567.99,0.0,0.89939,6e-05,11.13908]
[1776899997001,45.87,78564.49,0.0,0.89918,6e-05,11.15586]
[1776899999015,45.87,78562.34,0.0,0.89905,6e-05,11.16622]
[1776900001032,45.87,78553.15,0.0,0.89848,6e-05,11.2102]
[1776900002039,45.87,78548.18,0.0,0.89818,6e-05,11.23395]
[1776900007074,45.87,78544.83,0.0,0.89798,6e-05,11.24969]
[1776900012109,45.87,78542.35,0.0,0.89783,6e-05,11.26116]
[1776900015130,45.87,78539.15,0.0,0.89764,6e-05,11.27621]
[1776900017144,45.87,78535.4,0.0,0.89741,6e-05,11.29395]
[1776900020165,45.87,78532.76,0.0,0.89725,6e-05,11.30616]
[1776900025200,45.87,78531.76,0.0,0.8972,6e-05,11.31012]
[1776900031243,45.87,78530.2,0.0,0.89715,6e-05,11.31226]
[1776900036279,45.86,78529.65,0.0,0.89713,6e-05,11.31401]
[1776900041313,45.86,78529.59,0.0,0.89713,6e-05,11.31341]
[1776900046348,45.86,78530.12,0.0,0.89718,6e-05,11.31]
[1776900056418,45.85,78527.99,0.0,0.89707,6e-05,11.31853]
[1776900061453,45.85,78525.89,0.0,0.89695,6e-05,11.32767]
[1776900066488,45.85,78525.99,0.0,0.89697,6e-05,11.32623]
[1776900071006,45.85,78526.09,0.0,0.89698,6e-05,11.32518]
[1776900071178,45.85,78518.8,0.0,0.89653,6e-05,11.36002]
[1776900071523,45.85,78501.75,0.0,0.89547,6e-05,11.44185]
[1776900072530,45.85,78497.82,0.0,0.89523,6e-05,11.46044]
[1776900073751,45.85,78500.59,0.0,0.8954,6e-05,11.44695]
[1776900077565,45.84,78497.69,0.0,0.89523,6e-05,11.46048]
[1776900078572,45.84,78494.26,0.0,0.89501,6e-05,11.4769]
[1776900079583,45.84,78491.73,0.0,0.89486,6e-05,11.48896]
[1776900081597,45.84,78486.46,0.0,0.89453,6e-05,11.51405]
[1776900086632,45.84,78484.43,0.0,0.89441,6e-05,11.52277]
[1776900091667,45.84,78483.8,0.0,0.89442,6e-05,11.52044]
[1776900093952,45.84,78484.35,0.0,0.89446,6e-05,11.51755]
[1776900094688,45.83,78479.44,0.0,0.89415,6e-05,11.54086]
[1776900096874,45.83,78473.28,0.0,0.89377,6e-05,11.57018]
[1776900097646,45.83,78473.28,0.0,0.89377,6e-05,11.57018]
[1776900098410,45.83,78447.55,0.0,0.89213,6e-05,11.69467]
[1776900098664,45.83,78447.55,0.0,0.89213,6e-05,11.69467]
[1776900098727,45.83,78423.64,0.0,0.8906,6e-05,11.81056]
[1776900099404,45.83,78423.64,0.0,0.8906,6e-05,11.81056]
[1776900099734,45.83,78416.43,0.0,0.89013,7e-05,11.84557]
[1776900100443,45.83,78416.43,0.0,0.89013,7e-05,11.84557]
[1776900101086,45.83,78416.43,0.0,0.89013,7e-05,11.84557]
[1776900101147,45.83,78416.26,0.0,0.89013,7e-05,11.84574]
[1776900101392,45.83,78416.26,0.0,0.89013,7e-05,11.84574]
[1776900101513,45.83,78416.26,0.0,0.89013,7e-05,11.84574]
[1776900101748,45.83,78410.02,0.0,0.88972,7e-05,11.8762]
[1776900102755,45.83,78407.02,0.0,0.88953,7e-05,11.89036]
[1776900103762,45.83,78409.8,0.0,0.88972,7e-05,11.87626]
[1776900105594,45.83,78410.15,0.0,0.88975,7e-05,11.87406]
[1776900110810,45.82,78410.65,0.0,0.88982,7e-05,11.86868]
[1776900115846,45.81,78410.46,0.0,0.88983,7e-05,11.86824]
[1776900117644,45.81,78410.96,0.0,0.88986,7e-05,11.86557]
[1776900117860,45.81,78416.37,0.0,0.89022,7e-05,11.83894]
[1776900118867,45.81,78410.81,0.0,0.88986,7e-05,11.86587]
[1776900119877,45.81,78402.28,0.0,0.8893,7e-05,11.90738]
[1776900120682,45.81,78402.28,0.0,0.8893,7e-05,11.90738]
[1776900121206,45.81,78402.28,0.0,0.8893,7e-05,11.90738]
[1776900121308,45.81,78389.4,0.0,0.88847,7e-05,11.96991]
[1776900121410,45.81,78389.4,0.0,0.88847,7e-05,11.96991]
[1776900121906,45.81,78399.65,0.0,0.88914,7e-05,11.91974]
[1776900122910,45.81,78399.18,0.0,0.88911,7e-05,11.92165]
[1776900123917,45.81,78395.57,0.0,0.88888,7e-05,11.93876]
[1776900124925,45.81,78399.47,0.0,0.88915,7e-05,11.91913]
[1776900125931,45.81,78406.41,0.0,0.8896,7e-05,11.88487]
[1776900126938,45.8,78413.61,0.0,0.89008,7e-05,11.84941]
[1776900127945,45.8,78420.0,0.0,0.8905,6e-05,11.81798]
[1776900129959,45.8,78420.94,0.0,0.89056,6e-05,11.81308]
[1776900131974,45.8,78423.54,0.0,0.89073,6e-05,11.80013]
[1776900132981,45.8,78428.77,0.0,0.89107,6e-05,11.7745]
[1776900133988,45.8,78432.38,0.0,0.89131,6e-05,11.7568]
[1776900136008,45.8,78436.64,0.0,0.89159,6e-05,11.73568]
[1776900140033,45.8,78439.07,0.0,0.89176,6e-05,11.72273]
[1776900142044,45.8,78444.22,0.0,0.8921,6e-05,11.69715]
[1776900145244,45.79,78453.06,0.0,0.89267,6e-05,11.65349]
[1776900149093,45.79,78457.26,0.0,0.89295,6e-05,11.6324]
[1776900150100,45.79,78459.69,0.0,0.8931,6e-05,11.62047]
[1776900151107,45.79,78463.31,0.0,0.89337,6e-05,11.59852]
[1776900152113,45.79,78457.64,0.0,0.89301,6e-05,11.62595]
[1776900157149,45.79,78454.16,0.0,0.89279,6e-05,11.64227]
[1776900158155,45.79,78449.15,0.0,0.89248,6e-05,11.66647]
[1776900160303,45.79,78452.76,0.0,0.89271,6e-05,11.64859]
[1776900161177,45.79,78455.29,0.0,0.89287,6e-05,11.63615]
[1776900162184,45.79,78458.05,0.0,0.89305,6e-05,11.62263]
[1776900167219,45.79,78459.61,0.0,0.89316,6e-05,11.6146]
[1776900172253,45.79,78459.13,0.0,0.89313,6e-05,11.61653]
[1776900174268,45.79,78461.55,0.0,0.89329,6e-05,11.60462]
[1776900179303,45.79,78460.79,0.0,0.89324,6e-05,11.60795]
[1776900184338,45.78,78459.18,0.0,0.89315,6e-05,11.61534]
[1776900189373,45.78,78452.08,0.0,0.8927,6e-05,11.64934]
[1776900194408,45.78,78452.59,0.0,0.89274,6e-05,11.64621]
[1776900198436,45.78,78448.08,0.0,0.89246,6e-05,11.66762]
[1776900203471,45.78,78448.27,0.0,0.89248,6e-05,11.66585]
[1776900207499,45.78,78446.11,0.0,0.89235,6e-05,11.67569]
[1776900209513,45.77,78443.6,0.0,0.8922,6e-05,11.68753]
[1776900212534,45.77,78449.9,0.0,0.89264,6e-05,11.65203]
[1776900213541,45.77,78453.94,0.0,0.8929,6e-05,11.63224]
[1776900215554,45.77,78446.83,0.0,0.89245,6e-05,11.66656]
[1776900216562,45.77,78439.56,0.0,0.89198,6e-05,11.70176]
[1776900217570,45.77,78436.95,0.0,0.89182,6e-05,11.71424]
[1776900222604,45.77,78436.35,0.0,0.8918,6e-05,11.71591]
[1776900224617,45.77,78433.07,0.0,0.89159,6e-05,11.73137]
[1776900225625,45.77,78430.0,0.0,0.8914,6e-05,11.74605]
[1776900226632,45.76,78427.68,0.0,0.89125,6e-05,11.75705]
[1776900232218,45.76,78426.89,0.0,0.89122,6e-05,11.7596]
[1776900232296,45.76,78426.76,0.0,0.89121,6e-05,11.75991]
[1776900232593,45.76,78426.76,0.0,0.89121,6e-05,11.75991]
[1776900232664,45.76,78426.76,0.0,0.89121,6e-05,11.75991]
[1776900232674,45.76,78416.13,0.0,0.89053,6e-05,11.81146]
[1776900233681,45.76,78408.94,0.0,0.89006,7e-05,11.84618]
[1776900234688,45.76,78404.98,0.0,0.88981,7e-05,11.86509]
[1776900236089,45.76,78404.98,0.0,0.88981,7e-05,11.86509]
[1776900241738,45.75,78395.6,0.0,0.88924,7e-05,11.90756]
[1776900245765,45.74,78391.31,0.0,0.88899,7e-05,11.92668]
[1776900248786,45.74,78388.54,0.0,0.88882,7e-05,11.93932]
[1776900251807,45.74,78385.86,0.0,0.88865,7e-05,11.95145]
[1776900256464,45.74,78385.56,0.0,0.88865,7e-05,11.95191]
[1776900257425,45.73,78371.1,0.0,0.88771,7e-05,12.02179]
[1776900257859,45.73,78357.7,0.0,0.88682,7e-05,12.0877]
[1776900258866,45.73,78361.08,0.0,0.88705,7e-05,12.07055]
[1776900259873,45.73,78367.44,0.0,0.88748,7e-05,12.03878]
[1776900260880,45.73,78375.01,0.0,0.88798,7e-05,12.00109]
[1776900265915,45.73,78375.16,0.0,0.88801,7e-05,11.99945]
[1776900267929,45.73,78379.24,0.0,0.88828,7e-05,11.97907]
[1776900268936,45.72,78383.1,0.0,0.88854,7e-05,11.95996]
[1776900274192,45.72,78383.37,0.0,0.8886,7e-05,11.9538]
[1776900280016,45.72,78385.21,0.0,0.88873,7e-05,11.94376]
[1776900283045,45.72,78372.67,0.0,0.88792,7e-05,12.00427]
[1776900283633,45.72,78372.67,0.0,0.88792,7e-05,12.00427]
[1776900284354,45.72,78372.67,0.0,0.88792,7e-05,12.00427]
[1776900284442,45.72,78333.34,0.0,0.8853,7e-05,12.19707]
[1776900285345,45.72,78333.34,0.0,0.8853,7e-05,12.19707]
[1776900285407,45.72,78317.26,0.0,0.88422,7e-05,12.27655]
[1776900286066,45.71,78314.15,0.0,0.88401,7e-05,12.29156]
[1776900287172,45.71,78314.15,0.0,0.88401,7e-05,12.29156]
[1776900287326,45.71,78331.55,0.0,0.8852,7e-05,12.20437]
[1776900287843,45.71,78331.55,0.0,0.8852,7e-05,12.20437]
[1776900288005,45.71,78331.55,0.0,0.8852,7e-05,12.20437]
[1776900288079,45.71,78336.11,0.0,0.88551,7e-05,12.18185]
[1776900291434,45.71,78338.02,0.0,0.88565,7e-05,12.17144]
[1776900296138,45.7,78335.38,0.0,0.88551,7e-05,12.18175]
[1776900297348,45.7,78335.38,0.0,0.88551,7e-05,12.18175]
[1776900297385,45.7,78329.75,0.0,0.88513,7e-05,12.20936]
[1776900298311,45.7,78329.75,0.0,0.88513,7e-05,12.20936]
[1776900298560,45.7,78329.75,0.0,0.88513,7e-05,12.20936]
[1776900298414,45.7,78291.03,0.0,0.8825,7e-05,12.40088]
[1776900298905,45.7,78291.03,0.0,0.8825,7e-05,12.40088]
[1776900299181,45.7,78277.57,0.0,0.88158,7e-05,12.46773]
[1776900300168,45.7,78277.57,0.0,0.88158,7e-05,12.46773]
[1776900300213,45.7,78277.57,0.0,0.88158,7e-05,12.46773]
[1776900300290,45.7,78274.55,0.0,0.88138,7e-05,12.4818]
[1776900301194,45.7,78268.27,0.0,0.88095,7e-05,12.51304]
[1776900301838,45.7,78268.27,0.0,0.88095,7e-05,12.51304]
[1776900302201,45.7,78260.37,0.0,0.88041,7e-05,12.55139]
[1776900304215,45.69,78265.89,0.0,0.88081,7e-05,12.52265]
[1776900305222,45.69,78260.73,0.0,0.88047,7e-05,12.54768]
[1776900306257,45.69,78268.06,0.0,0.88098,7e-05,12.51049]
[1776900307252,45.69,78255.02,0.0,0.88008,7e-05,12.57516]
[1776900308259,45.69,78247.0,0.0,0.87953,7e-05,12.61478]
[1776900310326,45.68,78244.06,0.0,0.87933,7e-05,12.62859]
[1776900311285,45.68,78240.98,0.0,0.87912,7e-05,12.64351]
[1776900314310,45.67,78247.12,0.0,0.87962,7e-05,12.60791]
[1776900315317,45.67,78250.94,0.0,0.8799,7e-05,12.58823]
[1776900320352,45.66,78250.16,0.0,0.87988,7e-05,12.58918]
[1776900323373,45.65,78252.65,0.0,0.88008,7e-05,12.575]
[1776900326394,45.65,78255.65,0.0,0.88031,7e-05,12.55837]
[1776900327400,45.65,78264.84,0.0,0.88096,7e-05,12.51202]
[1776900328409,45.65,78269.06,0.0,0.88125,7e-05,12.49054]
[1776900329418,45.65,78275.34,0.0,0.88169,7e-05,12.45884]
[1776900330423,45.65,78280.28,0.0,0.88204,7e-05,12.43388]
[1776900335463,45.64,78280.38,0.0,0.8821,7e-05,12.42765]
[1776900341500,45.64,78283.63,0.0,0.88235,7e-05,12.40928]
[1776900345528,45.63,78290.86,0.0,0.88286,7e-05,12.37216]
[1776900350562,45.63,78301.24,0.0,0.88359,7e-05,12.31941]
[1776900351570,45.63,78306.32,0.0,0.88394,7e-05,12.29375]
[1776900351999,45.63,78306.32,0.0,0.88394,7e-05,12.29375]
[1776900352218,45.63,78306.32,0.0,0.88394,7e-05,12.29375]
[1776900353510,45.63,78307.29,0.0,0.88401,7e-05,12.28855]
[1776900354439,45.63,78307.23,0.0,0.88401,7e-05,12.28849]
[1776900354591,45.62,78315.31,0.0,0.88457,7e-05,12.24809]
[1776900355601,45.62,78320.27,0.0,0.88491,7e-05,12.22295]
[1776900356606,45.62,78324.17,0.0,0.88518,7e-05,12.20314]
[1776900358619,45.62,78313.9,0.0,0.8845,7e-05,12.2531]
[1776900360633,45.62,78314.33,0.0,0.88454,7e-05,12.25026]
[1776900365668,45.61,78312.99,0.0,0.88446,7e-05,12.25555]
[1776900371203,45.61,78313.91,0.0,0.88454,7e-05,12.24959]
[1776900374731,45.61,78310.98,0.0,0.88436,7e-05,12.26269]
[1776900378758,45.6,78313.86,0.0,0.88457,7e-05,12.24723]
[1776900379766,45.6,78316.74,0.0,0.88477,7e-05,12.23267]
[1776900382787,45.6,78320.7,0.0,0.88505,7e-05,12.21229]
[1776900383793,45.6,78324.53,0.0,0.88531,7e-05,12.19309]
[1776900384801,45.6,78320.45,0.0,0.88504,7e-05,12.21309]
[1776900385808,45.6,78315.0,0.0,0.88467,7e-05,12.23985]
[1776900386921,45.6,78307.98,0.0,0.8842,7e-05,12.27438]
[1776900390859,45.59,78305.75,0.0,0.88407,7e-05,12.28414]
[1776900391850,45.59,78301.79,0.0,0.88384,7e-05,12.29913]
[1776900396624,45.59,78300.37,0.0,0.88375,7e-05,12.30508]
[1776900396773,45.59,78299.1,0.0,0.88367,7e-05,12.31101]
[1776900396885,45.59,78310.72,0.0,0.88447,7e-05,12.25296]
[1776900397892,45.59,78313.83,0.0,0.88468,7e-05,12.23724]
[1776900400343,45.59,78313.9,0.0,0.88469,7e-05,12.23661]
[1776900403934,45.58,78304.99,0.0,0.8841,7e-05,12.27943]
[1776900404941,45.58,78300.51,0.0,0.8838,7e-05,12.30133]
[1776900406955,45.58,78303.82,0.0,0.88404,7e-05,12.28417]
[1776900407962,45.58,78311.29,0.0,0.88455,7e-05,12.24676]
[1776900412997,45.58,78312.64,0.0,0.88466,7e-05,12.23862]
[1776900416019,45.57,78316.87,0.0,0.88496,7e-05,12.21684]
[1776900418033,45.57,78314.24,0.0,0.88479,7e-05,12.2294]
[1776900421054,45.57,78302.63,0.0,0.88401,7e-05,12.28623]
[1776900422387,45.57,78295.64,0.0,0.88354,7e-05,12.32062]
[1776900424386,45.57,78294.48,0.0,0.88346,7e-05,12.32625]
[1776900424658,45.57,78294.48,0.0,0.88346,7e-05,12.32625]
[1776900424660,45.57,78263.76,0.0,0.88135,7e-05,12.47905]
[1776900424887,45.57,78263.76,0.0,0.88135,7e-05,12.47905]
[1776900425085,45.57,78252.72,0.0,0.88059,7e-05,12.53353]
[1776900426397,45.57,78252.72,0.0,0.88059,7e-05,12.53353]
[1776900426493,45.57,78254.21,0.0,0.8807,7e-05,12.5255]
[1776900427475,45.57,78254.21,0.0,0.8807,7e-05,12.5255]
[1776900428106,45.56,78249.17,0.0,0.88037,7e-05,12.54957]
[1776900430120,45.56,78259.77,0.0,0.88111,7e-05,12.49573]
[1776900431171,45.56,78261.51,0.0,0.88124,7e-05,12.48667]
[1776900435199,45.55,78267.34,0.0,0.88166,7e-05,12.45615]
[1776900436208,45.55,78275.67,0.0,0.88224,7e-05,12.41432]
[1776900437216,45.55,78282.14,0.0,0.88269,7e-05,12.38185]
[1776900438223,45.55,78285.41,0.0,0.88292,7e-05,12.36538]
[1776900442251,45.55,78289.34,0.0,0.8832,7e-05,12.34512]
[1776900444264,45.55,78294.31,0.0,0.88354,7e-05,12.32012]
[1776900449299,45.55,78296.26,0.0,0.88368,7e-05,12.30991]
[1776900454335,45.55,78303.88,0.0,0.88424,7e-05,12.26733]
[1776900455342,45.55,78306.51,0.0,0.88442,7e-05,12.25424]
[1776900460378,45.55,78307.8,0.0,0.88451,7e-05,12.2478]
[1776900465413,45.54,78308.84,0.0,0.88459,7e-05,12.24165]
[1776900470448,45.54,78308.36,0.0,0.88457,7e-05,12.24287]
[1776900475483,45.54,78308.51,0.0,0.8846,7e-05,12.24103]
[1776900478504,45.54,78311.48,0.0,0.88481,7e-05,12.22566]
[1776900480711,45.54,78312.71,0.0,0.88489,7e-05,12.21937]
[1776900480518,45.54,78319.14,0.0,0.88533,7e-05,12.1873]
[1776900480862,45.54,78319.14,0.0,0.88533,7e-05,12.1873]
[1776900480953,45.54,78319.14,0.0,0.88533,7e-05,12.1873]
[1776900481565,45.54,78319.14,0.0,0.88533,7e-05,12.1873]
[1776900481652,45.54,78327.22,0.0,0.88588,7e-05,12.14712]
[1776900483539,45.54,78328.69,0.0,0.88598,7e-05,12.13971]
[1776900484124,45.54,78328.69,0.0,0.88598,7e-05,12.13971]
[1776900485552,45.54,78332.35,0.0,0.88623,7e-05,12.12148]
[1776900486560,45.53,78336.8,0.0,0.88653,7e-05,12.0992]
[1776900487567,45.53,78346.78,0.0,0.8872,7e-05,12.04963]
[1776900488573,45.53,78348.74,0.0,0.88733,7e-05,12.0398]
[1776900489581,45.53,78345.7,0.0,0.88713,7e-05,12.05468]
[1776900490588,45.53,78347.93,0.0,0.88728,7e-05,12.04351]
[1776900493609,45.53,78350.84,0.0,0.88748,7e-05,12.02875]
[1776900494616,45.53,78356.27,0.0,0.88785,7e-05,12.00183]
[1776900495623,45.53,78359.69,0.0,0.88807,7e-05,11.98488]
[1776900499651,45.53,78362.65,0.0,0.88827,7e-05,11.97007]
[1776900503679,45.53,78365.74,0.0,0.88848,7e-05,11.95475]
[1776900507707,45.53,78371.0,0.0,0.88883,7e-05,11.92884]
[1776900508714,45.53,78374.47,0.0,0.88906,7e-05,11.91176]
[1776900513749,45.53,78373.67,0.0,0.88903,7e-05,11.91159]
[1776900514757,45.53,78366.55,0.0,0.88856,7e-05,11.9467]
[1776900518785,45.53,78366.76,0.0,0.88859,7e-05,11.9446]
[1776900521806,45.53,78368.96,0.0,0.88875,7e-05,11.93295]
[1776900526842,45.52,78365.28,0.0,0.88852,7e-05,11.9498]
[1776900531877,45.52,78364.22,0.0,0.88846,7e-05,11.95385]
[1776900536912,45.52,78369.03,0.0,0.88879,7e-05,11.92995]
[1776900537919,45.52,78374.53,0.0,0.88915,7e-05,11.90283]
[1776900541948,45.52,78367.91,0.0,0.88871,7e-05,11.93563]
[1776900542954,45.52,78364.92,0.0,0.88851,7e-05,11.95036]
[1776900547990,45.52,78364.97,0.0,0.88853,7e-05,11.94895]
[1776900553025,45.51,78367.88,0.0,0.88874,7e-05,11.93324]
[1776900554032,45.51,78371.38,0.0,0.88898,7e-05,11.91574]
[1776900556046,45.51,78374.18,0.0,0.88916,7e-05,11.90177]
[1776900561061,45.51,78375.43,0.0,0.88924,7e-05,11.89582]
[1776900561081,45.51,78379.35,0.0,0.8895,7e-05,11.87659]
[1776900566116,45.51,78377.4,0.0,0.88937,7e-05,11.88658]
[1776900571151,45.51,78376.96,0.0,0.88937,7e-05,11.88456]
[1776900572158,45.51,78374.4,0.0,0.88921,7e-05,11.89649]
[1776900573165,45.51,78370.07,0.0,0.88893,7e-05,11.91714]
[1776900574172,45.51,78367.32,0.0,0.88876,7e-05,11.92998]
[1776900576186,45.5,78365.09,0.0,0.88863,7e-05,11.9395]
[1776900581221,45.5,78362.99,0.0,0.88851,7e-05,11.94809]
[1776900582228,45.5,78357.54,0.0,0.88816,7e-05,11.97471]
[1776900583235,45.5,78350.96,0.0,0.88772,7e-05,12.0069]
[1776900585249,45.5,78353.93,0.0,0.88792,7e-05,11.99202]
[1776900586256,45.5,78357.45,0.0,0.88816,7e-05,11.97456]
[1776900591291,45.5,78363.44,0.0,0.88856,7e-05,11.94476]
[1776900592298,45.5,78366.01,0.0,0.88873,7e-05,11.93208]
[1776900597333,45.49,78366.54,0.0,0.88877,7e-05,11.9288]
[1776900602368,45.49,78361.34,0.0,0.88844,7e-05,11.95328]
[1776900603382,45.49,78348.99,0.0,0.88763,7e-05,12.014]
[1776900604383,45.49,78339.49,0.0,0.88699,7e-05,12.06061]
[1776900605395,45.49,78334.22,0.0,0.88664,7e-05,12.08652]
[1776900606295,45.49,78334.22,0.0,0.88664,7e-05,12.08652]
[1776900606399,45.49,78323.58,0.0,0.88593,7e-05,12.13902]
[1776900607406,45.49,78316.22,0.0,0.88544,7e-05,12.17523]
[1776900609783,45.49,78316.23,0.0,0.88544,7e-05,12.17483]
[1776900611434,45.48,78321.68,0.0,0.88582,7e-05,12.14676]
[1776900616469,45.48,78320.87,0.0,0.88579,7e-05,12.14925]
[1776900620571,45.48,78323.94,0.0,0.88601,7e-05,12.13279]
[1776900622560,45.48,78328.93,0.0,0.88636,7e-05,12.10751]
[1776900623567,45.48,78334.18,0.0,0.88671,7e-05,12.08127]
[1776900626588,45.47,78330.03,0.0,0.88644,7e-05,12.10125]
[1776900627595,45.47,78327.08,0.0,0.88625,7e-05,12.11564]
[1776900628601,45.47,78322.51,0.0,0.88594,7e-05,12.13805]
[1776900629609,45.47,78318.66,0.0,0.88569,7e-05,12.15686]
[1776900631624,45.47,78322.43,0.0,0.88598,7e-05,12.13321]
[1776900632631,45.47,78332.15,0.0,0.88664,7e-05,12.08475]
[1776900633639,45.47,78336.43,0.0,0.88693,7e-05,12.06335]
[1776900636649,45.47,78337.76,0.0,0.88702,7e-05,12.05659]
[1776900636679,45.47,78337.76,0.0,0.88702,7e-05,12.05659]
[1776900636720,45.47,78323.68,0.0,0.88608,7e-05,12.12603]
[1776900637666,45.47,78316.38,0.0,0.88559,7e-05,12.16198]
[1776900639680,45.46,78314.7,0.0,0.88548,7e-05,12.16967]
[1776900644715,45.46,78311.89,0.0,0.88532,7e-05,12.18195]
[1776900649750,45.46,78314.55,0.0,0.88552,7e-05,12.167]
[1776900650757,45.46,78330.77,0.0,0.88662,7e-05,12.08621]
[1776900651764,45.45,78328.16,0.0,0.88644,7e-05,12.09894]
[1776900654785,45.45,78323.46,0.0,0.88614,7e-05,12.12155]
[1776900656799,45.45,78328.75,0.0,0.8865,7e-05,12.09479]
[1776900657806,45.45,78331.68,0.0,0.8867,7e-05,12.08005]
[1776900660827,45.45,78325.92,0.0,0.88632,7e-05,12.10801]
[1776900661574,45.45,78325.92,0.0,0.88632,7e-05,12.10801]
[1776900661602,45.45,78325.92,0.0,0.88632,7e-05,12.10801]
[1776900661834,45.45,78319.33,0.0,0.88588,7e-05,12.14047]
[1776900662841,45.45,78315.71,0.0,0.88564,7e-05,12.15815]
[1776900667876,45.44,78315.28,0.0,0.88563,7e-05,12.15877]
[1776900670897,45.44,78312.09,0.0,0.88543,7e-05,12.17373]
[1776900671904,45.44,78303.4,0.0,0.88484,7e-05,12.21663]
[1776900673918,45.44,78308.97,0.0,0.88523,7e-05,12.18824]
[1776900675932,45.44,78311.98,0.0,0.88544,7e-05,12.17279]
[1776900677947,45.44,78304.03,0.0,0.88491,7e-05,12.21166]
[1776900679961,45.43,78308.6,0.0,0.88523,7e-05,12.18823]
[1776900681976,45.43,78304.39,0.0,0.88495,7e-05,12.20845]
[1776900687011,45.43,78303.44,0.0,0.88491,7e-05,12.21133]
[1776900692046,45.42,78303.28,0.0,0.88496,7e-05,12.20594]
[1776900694060,45.42,78300.78,0.0,0.8848,7e-05,12.21727]
[1776900695414,45.42,78300.78,0.0,0.8848,7e-05,12.21727]
[1776900695969,45.42,78300.78,0.0,0.8848,7e-05,12.21727]
[1776900695462,45.42,78300.04,0.0,0.88476,7e-05,12.22057]
[1776900696151,45.42,78300.04,0.0,0.88476,7e-05,12.22057]
[1776900696302,45.42,78300.04,0.0,0.88476,7e-05,12.22057]
[1776900696687,45.42,78300.04,0.0,0.88476,7e-05,12.22057]
[1776900696747,45.42,78300.04,0.0,0.88476,7e-05,12.22057]
[1776900696949,45.42,78300.04,0.0,0.88476,7e-05,12.22057]
[1776900696789,45.42,78280.5,0.0,0.88342,7e-05,12.31775]
[1776900697626,45.42,78280.5,0.0,0.88342,7e-05,12.31775]
[1776900697853,45.42,78280.5,0.0,0.88342,7e-05,12.31775]
[1776900697954,45.42,78269.42,0.0,0.88266,7e-05,12.37274]
[1776900698094,45.42,78265.88,0.0,0.88242,7e-05,12.39042]
[1776900699217,45.42,78265.88,0.0,0.88242,7e-05,12.39042]
[1776900699780,45.41,78262.24,0.0,0.88218,7e-05,12.40781]
[1776900702537,45.41,78264.11,0.0,0.88232,7e-05,12.39756]
[1776900702939,45.41,78264.11,0.0,0.88232,7e-05,12.39756]
[1776900703903,45.41,78265.95,0.0,0.88245,7e-05,12.38793]
[1776900703965,45.41,78262.82,0.0,0.88224,7e-05,12.40315]
[1776900704136,45.41,78259.58,0.0,0.88202,7e-05,12.41891]
[1776900705016,45.41,78259.58,0.0,0.88202,7e-05,12.41891]
[1776900705045,45.41,78259.58,0.0,0.88202,7e-05,12.41891]
[1776900706150,45.41,78256.81,0.0,0.88184,7e-05,12.43206]
[1776900711186,45.4,78254.82,0.0,0.88172,7e-05,12.44076]
[1776900712193,45.4,78258.54,0.0,0.88198,7e-05,12.4219]
[1776900713200,45.4,78265.09,0.0,0.88244,7e-05,12.38893]
[1776900717228,45.4,78268.03,0.0,0.88265,7e-05,12.3733]
[1776900718884,45.4,78268.03,0.0,0.88265,7e-05,12.3733]
[1776900718913,45.4,78268.03,0.0,0.88265,7e-05,12.3733]
[1776900719242,45.4,78263.59,0.0,0.88235,7e-05,12.39497]
[1776900720249,45.4,78255.62,0.0,0.8818,7e-05,12.43464]
[1776900725283,45.39,78259.12,0.0,0.88206,7e-05,12.41593]
[1776900726291,45.39,78264.39,0.0,0.88243,7e-05,12.38937]
[1776900731325,45.39,78261.53,0.0,0.88225,7e-05,12.40206]
[1776900733342,45.39,78258.38,0.0,0.88204,7e-05,12.4174]
[1776900734342,45.39,78258.38,0.0,0.88204,7e-05,12.4174]
[1776900734448,45.39,78258.38,0.0,0.88204,7e-05,12.4174]
[1776900734476,45.39,78258.38,0.0,0.88204,7e-05,12.4174]
[1776900734522,45.39,78258.38,0.0,0.88204,7e-05,12.4174]
[1776900734936,45.39,78258.38,0.0,0.88204,7e-05,12.4174]
[1776900734566,45.39,78255.39,0.0,0.88184,7e-05,12.43214]
[1776900735365,45.39,78249.51,0.0,0.88143,7e-05,12.46133]
[1776900736372,45.39,78244.26,0.0,0.88107,7e-05,12.48734]
[1776900739393,45.38,78248.91,0.0,0.88141,7e-05,12.46308]
[1776900741407,45.38,78243.24,0.0,0.88102,7e-05,12.49092]
[1776900744428,45.38,78240.99,0.0,0.88088,7e-05,12.5012]
[1776900749464,45.38,78239.71,0.0,0.88081,7e-05,12.5059]
[1776900754499,45.37,78243.22,0.0,0.88111,7e-05,12.48222]
[1776900755506,45.37,78246.14,0.0,0.88132,7e-05,12.46727]
[1776900757520,45.37,78250.01,0.0,0.8816,7e-05,12.4473]
[1776900762555,45.36,78243.53,0.0,0.88116,7e-05,12.47844]
[1776900763562,45.36,78246.54,0.0,0.88138,7e-05,12.46304]
[1776900764682,45.36,78255.99,0.0,0.88204,7e-05,12.41542]
[1776900765576,45.36,78258.88,0.0,0.88224,7e-05,12.40074]
[1776900766582,45.36,78263.55,0.0,0.88257,7e-05,12.37717]
[1776900767590,45.36,78266.2,0.0,0.88275,7e-05,12.36376]
[1776900772625,45.36,78266.79,0.0,0.8828,7e-05,12.36002]
[1776900773632,45.36,78269.66,0.0,0.883,7e-05,12.34552]
[1776900774639,45.36,78272.23,0.0,0.88318,7e-05,12.33254]
[1776900775646,45.36,78283.77,0.0,0.88398,7e-05,12.27481]
[1776900776653,45.36,78288.74,0.0,0.88432,7e-05,12.24975]
[1776900777660,45.36,78291.07,0.0,0.88448,7e-05,12.23789]
[1776900781688,45.35,78296.61,0.0,0.88489,7e-05,12.20847]
[1776900786722,45.35,78299.1,0.0,0.88508,7e-05,12.19445]
[1776900788737,45.35,78301.83,0.0,0.88527,7e-05,12.18052]
[1776900792765,45.34,78299.12,0.0,0.88509,7e-05,12.19338]
[1776900797800,45.34,78301.53,0.0,0.88526,7e-05,12.18098]
[1776900800821,45.35,78304.63,0.0,0.88546,7e-05,12.16653]
[1776900804849,45.35,78306.95,0.0,0.8856,7e-05,12.15633]
[1776900805858,45.35,78309.76,0.0,0.88578,7e-05,12.1427]
[1776900809920,45.35,78303.06,0.0,0.88531,7e-05,12.17754]
[1776900811934,45.36,78300.67,0.0,0.88517,7e-05,12.18576]
[1776900815962,45.36,78308.74,0.0,0.8857,7e-05,12.14682]
[1776900816969,45.36,78311.38,0.0,0.88588,7e-05,12.13384]
[1776900820997,45.36,78308.51,0.0,0.88568,7e-05,12.14876]
[1776900823011,45.36,78304.51,0.0,0.8854,7e-05,12.16894]
[1776900824017,45.36,78302.44,0.0,0.88526,7e-05,12.17936]
[1776900829053,45.36,78302.13,0.0,0.88523,7e-05,12.18143]
[1776900834088,45.37,78301.64,0.0,0.88519,7e-05,12.1844]
[1776900840130,45.37,78300.75,0.0,0.88512,7e-05,12.18947]
[1776900845165,45.37,78301.54,0.0,0.88517,7e-05,12.1861]
[1776900850200,45.37,78300.77,0.0,0.88511,7e-05,12.19055]
[1776900852214,45.37,78306.77,0.0,0.88551,7e-05,12.16094]
[1776900854227,45.37,78293.23,0.0,0.88459,7e-05,12.22866]
[1776900855235,45.37,78284.47,0.0,0.88398,7e-05,12.27272]
[1776900856242,45.38,78279.6,0.0,0.88361,7e-05,12.30023]
[1776900857249,45.38,78276.69,0.0,0.8834,7e-05,12.31495]
[1776900861277,45.38,78272.83,0.0,0.88313,7e-05,12.33493]
[1776900866312,45.39,78277.65,0.0,0.88345,7e-05,12.31144]
[1776900867319,45.39,78280.31,0.0,0.88363,7e-05,12.29851]
[1776900868325,45.39,78283.27,0.0,0.88383,7e-05,12.28394]
[1776900873361,45.39,78282.8,0.0,0.88382,7e-05,12.28313]
[1776900877392,45.39,78286.51,0.0,0.88406,7e-05,12.26558]
[1776900878398,45.4,78291.41,0.0,0.88436,7e-05,12.24378]
[1776900879406,45.41,78288.87,0.0,0.88415,7e-05,12.25937]
[1776900884441,45.42,78288.71,0.0,0.88405,7e-05,12.26628]
[1776900889476,45.43,78289.26,0.0,0.88407,7e-05,12.26473]
[1776900891490,45.43,78285.02,0.0,0.88378,7e-05,12.2863]
[1776900896525,45.43,78277.19,0.0,0.88323,7e-05,12.3263]
[1776900901560,45.43,78270.84,0.0,0.88278,7e-05,12.3587]
[1776900905587,45.43,78272.99,0.0,0.88292,7e-05,12.34835]
[1776900907602,45.43,78277.56,0.0,0.88324,7e-05,12.32578]
[1776900909616,45.44,78280.41,0.0,0.88343,7e-05,12.31186]
[1776900910623,45.44,78290.55,0.0,0.88412,7e-05,12.26151]
[1776900911630,45.44,78294.08,0.0,0.88436,7e-05,12.24419]
[1776900916665,45.44,78294.56,0.0,0.88437,7e-05,12.24317]
[1776900921700,45.44,78293.87,0.0,0.88431,7e-05,12.24801]
[1776900926735,45.45,78293.98,0.0,0.8843,7e-05,12.24887]
[1776900930763,45.45,78303.26,0.0,0.88491,7e-05,12.20383]
[1776900931770,45.45,78305.31,0.0,0.88508,7e-05,12.18968]
[1776900937813,45.46,78304.6,0.0,0.885,7e-05,12.19546]
[1776900942848,45.46,78305.32,0.0,0.88503,7e-05,12.19371]
[1776900947883,45.47,78310.43,0.0,0.88535,7e-05,12.17016]
[1776900950904,45.47,78314.87,0.0,0.88564,7e-05,12.1491]
[1776900955939,45.47,78321.25,0.0,0.88606,7e-05,12.11842]
[1776900956946,45.47,78326.37,0.0,0.8864,7e-05,12.09328]
[1776900957953,45.47,78323.76,0.0,0.88622,7e-05,12.10649]
[1776900959967,45.48,78320.41,0.0,0.88599,7e-05,12.12361]
[1776900960974,45.48,78317.78,0.0,0.88581,7e-05,12.13689]
[1776900961981,45.48,78314.53,0.0,0.88558,7e-05,12.15322]
[1776900965007,45.48,78311.23,0.0,0.88535,7e-05,12.17014]
[1776900966009,45.48,78303.85,0.0,0.88485,7e-05,12.20695]
[1776900967016,45.48,78298.66,0.0,0.88449,7e-05,12.23308]
[1776900968023,45.48,78296.55,0.0,0.88434,7e-05,12.24387]
[1776900970037,45.48,78298.76,0.0,0.88449,7e-05,12.23345]
[1776900974065,45.48,78303.35,0.0,0.88478,7e-05,12.21181]
[1776900977086,45.49,78307.71,0.0,0.88507,7e-05,12.19114]
[1776900980106,45.49,78312.37,0.0,0.88537,7e-05,12.1691]
[1776900982120,45.49,78318.67,0.0,0.88578,7e-05,12.13864]
[1776900988162,45.5,78321.18,0.0,0.88594,7e-05,12.12746]
[1776900993198,45.5,78319.88,0.0,0.88587,7e-05,12.1307]
[1776900998233,45.5,78320.56,0.0,0.8859,7e-05,12.12847]
[1776901003268,45.5,78320.42,0.0,0.88587,7e-05,12.1303]
[1776901008305,45.51,78321.18,0.0,0.88591,7e-05,12.12767]
[1776901013338,45.51,78320.21,0.0,0.88583,7e-05,12.13365]
[1776901018373,45.51,78319.74,0.0,0.88578,7e-05,12.13711]
[1776901024415,45.52,78320.89,0.0,0.88584,7e-05,12.13295]
[1776901027437,45.52,78325.1,0.0,0.88611,7e-05,12.11277]
[1776901028435,45.52,78325.1,0.0,0.88611,7e-05,12.11277]
[1776901028672,45.52,78325.1,0.0,0.88611,7e-05,12.11277]
[1776901028687,45.52,78325.1,0.0,0.88611,7e-05,12.11277]
[1776901028746,45.52,78332.47,0.0,0.88661,7e-05,12.07654]
[1776901030493,45.52,78330.13,0.0,0.88644,7e-05,12.08875]
[1776901031465,45.52,78324.59,0.0,0.88606,7e-05,12.11648]
[1776901032472,45.52,78319.88,0.0,0.88574,7e-05,12.14006]
[1776901033479,45.52,78310.7,0.0,0.88512,7e-05,12.1858]
[1776901034486,45.52,78307.8,0.0,0.88492,7e-05,12.20033]
[1776901038515,45.53,78312.23,0.0,0.88522,7e-05,12.17883]
[1776901041536,45.53,78316.08,0.0,0.88547,7e-05,12.16022]
[1776901043550,45.53,78311.96,0.0,0.88519,7e-05,12.18101]
[1776901045563,45.53,78308.93,0.0,0.88498,7e-05,12.19634]
[1776901049592,45.53,78304.58,0.0,0.88467,7e-05,12.21846]
[1776901052736,45.53,78302.45,0.0,0.88455,7e-05,12.22571]
[1776901054627,45.53,78307.56,0.0,0.88489,7e-05,12.20099]
[1776901057647,45.54,78311.54,0.0,0.88514,7e-05,12.18233]
[1776901062683,45.54,78309.68,0.0,0.88499,7e-05,12.19346]
[1776901067718,45.55,78309.24,0.0,0.88494,7e-05,12.19743]
[1776901072753,45.56,78311.32,0.0,0.88501,7e-05,12.19217]
[1776901077788,45.57,78312.37,0.0,0.88506,7e-05,12.18878]
[1776901082823,45.57,78311.91,0.0,0.885,7e-05,12.19286]
[1776901083830,45.57,78314.32,0.0,0.88516,7e-05,12.18127]
[1776901084837,45.57,78317.22,0.0,0.88536,7e-05,12.16703]
[1776901089872,45.57,78318.6,0.0,0.88544,7e-05,12.16098]
[1776901094907,45.58,78320.63,0.0,0.88557,7e-05,12.15179]
[1776901095913,45.58,78324.63,0.0,0.88584,7e-05,12.13195]
[1776901100949,45.58,78325.73,0.0,0.88591,7e-05,12.12645]
[1776901102963,45.58,78317.64,0.0,0.88536,7e-05,12.16693]
[1776901103970,45.58,78314.02,0.0,0.88511,7e-05,12.18502]
[1776901106991,45.58,78311.49,0.0,0.88494,7e-05,12.19793]
[1776901112026,45.58,78311.78,0.0,0.88498,7e-05,12.19274]
[1776901114039,45.58,78306.27,0.0,0.8846,7e-05,12.2203]
[1776901115047,45.58,78303.27,0.0,0.8844,7e-05,12.2355]
[1776901118068,45.58,78306.85,0.0,0.88463,7e-05,12.21863]
[1776901120082,45.59,78299.29,0.0,0.88411,7e-05,12.25676]
[1776901121089,45.59,78285.2,0.0,0.88314,7e-05,12.327]
[1776901122096,45.59,78286.36,0.0,0.88322,7e-05,12.32139]
[1776901127130,45.59,78285.03,0.0,0.88311,7e-05,12.32876]
[1776901132166,45.59,78284.84,0.0,0.88309,7e-05,12.3304]
[1776901133268,45.59,78279.2,0.0,0.8827,7e-05,12.35858]
[1776901134179,45.59,78271.79,0.0,0.88219,7e-05,12.39555]
[1776901136193,45.59,78265.64,0.0,0.88177,7e-05,12.42626]
[1776901138208,45.59,78262.54,0.0,0.88155,7e-05,12.44168]
[1776901141229,45.59,78265.27,0.0,0.88174,7e-05,12.42798]
[1776901142236,45.59,78267.93,0.0,0.88193,7e-05,12.41472]
[1776901145256,45.59,78276.66,0.0,0.88253,7e-05,12.3713]
[1776901146263,45.59,78280.34,0.0,0.88278,7e-05,12.35306]
[1776901148279,45.59,78276.13,0.0,0.88249,7e-05,12.37419]
[1776901149285,45.59,78273.12,0.0,0.88228,7e-05,12.38923]
[1776901154320,45.59,78271.76,0.0,0.88218,7e-05,12.39618]
[1776901157342,45.59,78268.03,0.0,0.88192,7e-05,12.41485]
[1776901159356,45.59,78265.76,0.0,0.88177,7e-05,12.42613]
[1776901164391,45.59,78267.42,0.0,0.88188,7e-05,12.41773]
[1776901165399,45.59,78271.52,0.0,0.88217,7e-05,12.3973]
[1776901168418,45.59,78275.23,0.0,0.88242,7e-05,12.3789]
[1776901171440,45.59,78277.68,0.0,0.88262,7e-05,12.36251]
[1776901172448,45.59,78280.6,0.0,0.88282,7e-05,12.34804]
[1776901173455,45.59,78284.82,0.0,0.88311,7e-05,12.32714]
[1776901175469,45.59,78282.18,0.0,0.88293,7e-05,12.34049]
[1776901177495,45.59,78279.98,0.0,0.88277,7e-05,12.35167]
[1776901180512,45.6,78274.57,0.0,0.8824,7e-05,12.37888]
[1776901182526,45.6,78278.14,0.0,0.88264,7e-05,12.36126]
[1776901185547,45.6,78284.26,0.0,0.88306,7e-05,12.33103]
[1776901190582,45.6,78282.46,0.0,0.88293,7e-05,12.34053]
[1776901195618,45.6,78281.54,0.0,0.88286,7e-05,12.34566]
[1776901196625,45.6,78285.29,0.0,0.88311,7e-05,12.32724]
[1776901198639,45.6,78293.4,0.0,0.88366,7e-05,12.28723]
[1776901199646,45.6,78296.27,0.0,0.88386,7e-05,12.27317]
[1776901201661,45.6,78281.74,0.0,0.88286,7e-05,12.34576]
[1776901202668,45.6,78278.1,0.0,0.8826,7e-05,12.36396]
[1776901207703,45.6,78286.15,0.0,0.88315,7e-05,12.32431]
[1776901208713,45.6,78291.48,0.0,0.88352,7e-05,12.29796]
[1776901209720,45.6,78296.87,0.0,0.88388,7e-05,12.27136]
[1776901210727,45.6,78298.95,0.0,0.88402,7e-05,12.26125]
[1776901214755,45.61,78301.24,0.0,0.88416,7e-05,12.2508]
[1776901219790,45.61,78300.51,0.0,0.8841,7e-05,12.25556]
[1776901225832,45.61,78299.46,0.0,0.88401,7e-05,12.26212]
[1776901230867,45.62,78299.98,0.0,0.88403,7e-05,12.26061]
[1776901232881,45.62,78302.48,0.0,0.88423,7e-05,12.24433]
[1776901236909,45.62,78306.43,0.0,0.88448,7e-05,12.22573]
[1776901237916,45.62,78308.52,0.0,0.88462,7e-05,12.21565]
[1776901242951,45.62,78309.4,0.0,0.88467,7e-05,12.21204]
[1776901245978,45.62,78304.9,0.0,0.88436,7e-05,12.23451]
[1776901251014,45.62,78306.66,0.0,0.88448,7e-05,12.22593]
[1776901256049,45.62,78305.59,0.0,0.88441,7e-05,12.23138]
[1776901261084,45.62,78304.8,0.0,0.88435,7e-05,12.2354]
[1776901266119,45.63,78304.72,0.0,0.88435,7e-05,12.23587]
[1776901268133,45.63,78306.92,0.0,0.8845,7e-05,12.22501]
[1776901269140,45.63,78310.77,0.0,0.88476,7e-05,12.20597]
[1776901270147,45.63,78316.15,0.0,0.88512,7e-05,12.17939]
[1776901276189,45.63,78317.11,0.0,0.88518,7e-05,12.17526]
[1776901281224,45.63,78318.08,0.0,0.88523,7e-05,12.17104]
[1776901286259,45.63,78317.72,0.0,0.8852,7e-05,12.17341]
[1776901287948,45.63,78317.47,0.0,0.88518,7e-05,12.17477]
[1776901287997,45.63,78317.47,0.0,0.88518,7e-05,12.17477]
[1776901288273,45.63,78309.75,0.0,0.88466,7e-05,12.2131]
[1776901289280,45.63,78303.86,0.0,0.88426,7e-05,12.24235]
[1776901291524,45.63,78303.92,0.0,0.88426,7e-05,12.24206]
[1776901291536,45.63,78301.17,0.0,0.88411,7e-05,12.25138]
[1776901294315,45.63,78304.01,0.0,0.8843,7e-05,12.23727]
[1776901296329,45.63,78301.19,0.0,0.88411,7e-05,12.25129]
[1776901296879,45.63,78301.19,0.0,0.88411,7e-05,12.25129]
[1776901296970,45.63,78301.19,0.0,0.88411,7e-05,12.25129]
[1776901297336,45.63,78295.2,0.0,0.8837,7e-05,12.28099]
[1776901300357,45.63,78289.4,0.0,0.8833,7e-05,12.31033]
[1776901301363,45.63,78287.06,0.0,0.88313,7e-05,12.3221]
[1776901306399,45.63,78285.7,0.0,0.88303,7e-05,12.32946]
[1776901312441,45.64,78286.24,0.0,0.88306,7e-05,12.3275]
[1776901317475,45.64,78283.72,0.0,0.88288,7e-05,12.34062]
[1776901321358,45.64,78282.87,0.0,0.88282,7e-05,12.34514]
[1776901321443,45.64,78282.87,0.0,0.88282,7e-05,12.34514]
[1776901321470,45.64,78282.87,0.0,0.88282,7e-05,12.34514]
[1776901321504,45.64,78279.37,0.0,0.88258,7e-05,12.36262]
[1776901322627,45.64,78279.37,0.0,0.88258,7e-05,12.36262]
[1776901322517,45.64,78270.3,0.0,0.88195,7e-05,12.40778]
[1776901322651,45.64,78270.3,0.0,0.88195,7e-05,12.40778]
[1776901323520,45.64,78260.68,0.0,0.88128,7e-05,12.45566]
[1776901324528,45.64,78262.26,0.0,0.88139,7e-05,12.44772]
[1776901325535,45.64,78266.57,0.0,0.88169,7e-05,12.4262]
[1776901326542,45.64,78262.25,0.0,0.8814,7e-05,12.44768]
[1776901327549,45.64,78259.7,0.0,0.88122,7e-05,12.46031]
[1776901332486,45.64,78259.19,0.0,0.88119,7e-05,12.46252]
[1776901332497,45.64,78259.19,0.0,0.88119,7e-05,12.46252]
[1776901332584,45.64,78257.28,0.0,0.88106,7e-05,12.47195]
[1776901332822,45.64,78257.28,0.0,0.88106,7e-05,12.47195]
[1776901332874,45.64,78257.28,0.0,0.88106,7e-05,12.47195]
[1776901333590,45.64,78254.28,0.0,0.88085,7e-05,12.48682]
[1776901335605,45.64,78265.44,0.0,0.88163,7e-05,12.43103]
[1776901336612,45.64,78270.35,0.0,0.88197,7e-05,12.40649]
[1776901337619,45.64,78271.74,0.0,0.88206,7e-05,12.39955]
[1776901342654,45.64,78270.53,0.0,0.88198,7e-05,12.40565]
[1776901347689,45.64,78270.47,0.0,0.88197,7e-05,12.40601]
[1776901352724,45.64,78270.03,0.0,0.88198,7e-05,12.4039]
[1776901357759,45.64,78269.07,0.0,0.88191,7e-05,12.40874]
[1776901362794,45.64,78270.47,0.0,0.88201,7e-05,12.40181]
[1776901365817,45.64,78266.35,0.0,0.88172,7e-05,12.42235]
[1776901370852,45.64,78264.15,0.0,0.88157,7e-05,12.43325]
[1776901371859,45.64,78260.67,0.0,0.88133,7e-05,12.45053]
[1776901375887,45.64,78256.73,0.0,0.88106,7e-05,12.46993]
[1776901380922,45.64,78262.16,0.0,0.88144,7e-05,12.44247]
[1776901383943,45.64,78265.75,0.0,0.88169,7e-05,12.42447]
[1776901384950,45.64,78269.18,0.0,0.88193,7e-05,12.40738]
[1776901386965,45.64,78266.61,0.0,0.88175,7e-05,12.42019]
[1776901389986,45.64,78271.03,0.0,0.88206,7e-05,12.39818]
[1776901390993,45.64,78274.49,0.0,0.88229,7e-05,12.381]
[1776901396028,45.64,78273.07,0.0,0.88219,7e-05,12.38826]
[1776901399049,45.64,78270.2,0.0,0.88199,7e-05,12.40265]
[1776901400056,45.64,78266.54,0.0,0.88174,7e-05,12.42087]
[1776901405091,45.64,78265.89,0.0,0.8817,7e-05,12.42403]
[1776901410126,45.64,78266.33,0.0,0.88173,7e-05,12.42175]
[1776901414154,45.64,78274.58,0.0,0.88233,7e-05,12.37632]
[1776901415161,45.64,78277.4,0.0,0.88253,7e-05,12.36235]
[1776901420196,45.64,78277.46,0.0,0.88252,7e-05,12.36244]
[1776901423217,45.64,78284.27,0.0,0.88299,7e-05,12.32884]
[1776901428252,45.64,78286.0,0.0,0.8831,7e-05,12.32087]
[1776901434294,45.64,78286.22,0.0,0.8831,7e-05,12.32054]
[1776901436308,45.64,78289.32,0.0,0.88331,7e-05,12.3054]
[1776901441343,45.64,78288.61,0.0,0.88326,7e-05,12.30964]
[1776901446377,45.65,78295.97,0.0,0.88375,7e-05,12.27377]
[1776901447385,45.65,78298.52,0.0,0.88392,7e-05,12.26132]
[1776901448392,45.65,78301.94,0.0,0.88415,7e-05,12.24457]
[1776901450406,45.65,78307.31,0.0,0.88451,7e-05,12.21845]
[1776901455440,45.65,78307.89,0.0,0.88455,7e-05,12.21599]
[1776901460476,45.65,78307.81,0.0,0.88454,7e-05,12.21658]
[1776901465511,45.65,78307.11,0.0,0.88449,7e-05,12.2202]
[1776901470546,45.65,78302.26,0.0,0.88416,7e-05,12.24435]
[1776901471553,45.65,78293.29,0.0,0.88357,7e-05,12.28471]
[1776901472560,45.65,78283.53,0.0,0.8829,7e-05,12.33331]
[1776901473567,45.65,78282.26,0.0,0.88282,7e-05,12.33971]
[1776901478602,45.65,78282.41,0.0,0.88282,7e-05,12.33936]
[1776901484644,45.65,78281.82,0.0,0.88277,7e-05,12.34274]
[1776901489679,45.65,78281.66,0.0,0.88276,7e-05,12.34392]
[1776901494714,45.66,78282.08,0.0,0.88278,7e-05,12.34223]
[1776901499749,45.66,78281.66,0.0,0.88275,7e-05,12.3447]
[1776901500777,45.66,78281.66,0.0,0.88275,7e-05,12.3447]
[1776901500756,45.66,78279.11,0.0,0.88257,7e-05,12.35744]
[1776901500989,45.66,78279.11,0.0,0.88257,7e-05,12.35744]
[1776901501763,45.66,78270.57,0.0,0.88198,7e-05,12.39996]
[1776901503810,45.66,78270.29,0.0,0.88196,7e-05,12.40141]
[1776901503835,45.66,78269.63,0.0,0.88192,7e-05,12.40469]
[1776901503838,45.66,78269.63,0.0,0.88192,7e-05,12.40469]
[1776901504435,45.66,78269.63,0.0,0.88192,7e-05,12.40469]
[1776901504784,45.66,78270.09,0.0,0.88195,7e-05,12.40239]
[1776901509819,45.66,78272.03,0.0,0.88208,7e-05,12.39273]
[1776901514854,45.66,78270.39,0.0,0.88197,7e-05,12.40093]
[1776901518882,45.66,78273.83,0.0,0.8822,7e-05,12.38386]
[1776901519889,45.66,78276.42,0.0,0.88238,7e-05,12.371]
[1776901520896,45.66,78287.23,0.0,0.88313,7e-05,12.31735]
[1776901522910,45.66,78280.42,0.0,0.88266,7e-05,12.35135]
[1776901526938,45.66,78284.77,0.0,0.88295,7e-05,12.33023]
[1776901529958,45.66,78282.53,0.0,0.88279,7e-05,12.34167]
[1776901534994,45.66,78283.5,0.0,0.88288,7e-05,12.33302]
[1776901538015,45.66,78285.98,0.0,0.88305,7e-05,12.32104]
[1776901540029,45.66,78290.43,0.0,0.88335,7e-05,12.29922]
[1776901545064,45.67,78290.54,0.0,0.88335,7e-05,12.29946]
[1776901547078,45.67,78297.62,0.0,0.88383,7e-05,12.26467]
[1776901549092,45.67,78299.13,0.0,0.88392,7e-05,12.25762]
[1776901554127,45.67,78299.6,0.0,0.88394,7e-05,12.25638]
[1776901559163,45.67,78299.22,0.0,0.8839,7e-05,12.25938]
[1776901561177,45.67,78302.1,0.0,0.88409,7e-05,12.24555]
[1776901566212,45.68,78310.52,0.0,0.88465,7e-05,12.20454]
[1776901567219,45.68,78316.06,0.0,0.88503,7e-05,12.17697]
[1776901569233,45.68,78318.71,0.0,0.88522,7e-05,12.16361]
[1776901571247,45.67,78322.1,0.0,0.88545,7e-05,12.14663]
[1776901572254,45.67,78324.7,0.0,0.88562,7e-05,12.13369]
[1776901577289,45.67,78323.54,0.0,0.88555,7e-05,12.13905]
[1776901582324,45.67,78322.67,0.0,0.8855,7e-05,12.14284]
[1776901585345,45.67,78320.68,0.0,0.88537,7e-05,12.15234]
[1776901590380,45.67,78318.48,0.0,0.88523,7e-05,12.1626]
[1776901591387,45.67,78323.64,0.0,0.88561,7e-05,12.13263]
[1776901594408,45.67,78326.22,0.0,0.88579,7e-05,12.11959]
[1776901598436,45.67,78329.45,0.0,0.88601,7e-05,12.10334]
[1776901604478,45.67,78330.31,0.0,0.88607,7e-05,12.09876]
[1776901609513,45.67,78332.3,0.0,0.88621,7e-05,12.08868]
[1776901614547,45.67,78331.43,0.0,0.88616,7e-05,12.09273]
[1776901619583,45.66,78331.38,0.0,0.88616,7e-05,12.0927]
[1776901622604,45.66,78322.18,0.0,0.88554,7e-05,12.13799]
[1776901623611,45.66,78319.04,0.0,0.88533,7e-05,12.15339]
[1776901625624,45.66,78322.16,0.0,0.88554,7e-05,12.13769]
[1776901626631,45.66,78328.0,0.0,0.88594,7e-05,12.10873]
[1776901628646,45.66,78330.49,0.0,0.88611,7e-05,12.09631]
[1776901629266,45.66,78330.49,0.0,0.88611,7e-05,12.09631]
[1776901629284,45.66,78330.49,0.0,0.88611,7e-05,12.09631]
[1776901629382,45.66,78330.49,0.0,0.88611,7e-05,12.09631]
[1776901629653,45.66,78337.0,0.0,0.88654,7e-05,12.06414]
[1776901632674,45.66,78334.84,0.0,0.8864,7e-05,12.0748]
[1776901637709,45.66,78334.95,0.0,0.88641,7e-05,12.07413]
[1776901642744,45.66,78335.47,0.0,0.88645,7e-05,12.07141]
[1776901647779,45.66,78337.41,0.0,0.88658,7e-05,12.06176]
[1776901648786,45.66,78333.98,0.0,0.88635,7e-05,12.07868]
[1776901653821,45.66,78333.15,0.0,0.88633,7e-05,12.07825]
[1776901658858,45.66,78334.09,0.0,0.88639,7e-05,12.07344]
[1776901663893,45.66,78329.92,0.0,0.88611,7e-05,12.09387]
[1776901664900,45.66,78327.66,0.0,0.88596,7e-05,12.10497]
[1776901669935,45.66,78328.13,0.0,0.886,7e-05,12.10227]
[1776901674970,45.66,78330.26,0.0,0.88615,7e-05,12.09142]
[1776901680031,45.66,78328.55,0.0,0.88604,7e-05,12.09956]
[1776901681013,45.66,78325.53,0.0,0.88583,7e-05,12.11441]
[1776901682020,45.66,78318.58,0.0,0.88537,7e-05,12.14868]
[1776901683027,45.66,78316.38,0.0,0.88522,7e-05,12.15947]
[1776901688062,45.65,78317.12,0.0,0.88528,7e-05,12.15506]
[1776901692090,45.65,78316.27,0.0,0.88523,7e-05,12.15869]
[1776901693097,45.65,78323.45,0.0,0.88571,7e-05,12.12305]
[1776901694104,45.65,78318.55,0.0,0.88539,7e-05,12.14713]
[1776901699139,45.65,78318.26,0.0,0.88538,7e-05,12.14785]
[1776901701153,45.65,78320.27,0.0,0.88551,7e-05,12.13767]
[1776901702161,45.65,78330.63,0.0,0.88621,7e-05,12.08648]
[1776901703169,45.65,78335.93,0.0,0.88657,7e-05,12.06019]
[1776901708204,45.65,78336.83,0.0,0.88663,7e-05,12.05579]
[1776901713239,45.65,78332.39,0.0,0.88637,7e-05,12.07344]
[1776901719281,45.65,78330.99,0.0,0.88627,7e-05,12.0802]
[1776901721295,45.65,78333.52,0.0,0.88644,7e-05,12.06765]
[1776901722302,45.65,78335.52,0.0,0.88658,7e-05,12.05776]
[1776901727337,45.65,78336.67,0.0,0.88666,7e-05,12.05211]
[1776901732372,45.65,78336.43,0.0,0.88664,7e-05,12.05338]
[1776901737407,45.65,78336.45,0.0,0.88664,7e-05,12.05331]
[1776901740428,45.65,78338.73,0.0,0.88679,7e-05,12.04209]
[1776901745463,45.65,78337.45,0.0,0.8867,7e-05,12.04851]
[1776901750498,45.65,78331.39,0.0,0.8863,7e-05,12.07844]
[1776901751505,45.65,78329.27,0.0,0.88616,7e-05,12.08887]
[1776901752512,45.65,78311.79,0.0,0.88497,7e-05,12.17524]
[1776901753519,45.65,78309.32,0.0,0.88481,7e-05,12.18728]
[1776901756541,45.65,78303.09,0.0,0.88439,7e-05,12.21778]
[1776901761576,45.65,78303.77,0.0,0.88444,7e-05,12.21433]
[1776901762583,45.65,78311.11,0.0,0.88494,7e-05,12.17776]
[1776901764597,45.65,78313.54,0.0,0.88511,7e-05,12.16539]
[1776901769632,45.64,78313.46,0.0,0.88511,7e-05,12.165]
[1776901772653,45.64,78311.25,0.0,0.885,7e-05,12.17112]
[1776901775674,45.64,78301.97,0.0,0.88438,7e-05,12.21678]
[1776901777688,45.64,78299.95,0.0,0.88424,7e-05,12.22676]
[1776901782723,45.64,78299.89,0.0,0.88424,7e-05,12.22698]
[1776901783729,45.64,78302.92,0.0,0.88444,7e-05,12.21195]
[1776901789771,45.64,78308.62,0.0,0.88485,7e-05,12.18243]
[1776901795814,45.64,78306.19,0.0,0.8847,7e-05,12.19344]
[1776901800850,45.63,78305.92,0.0,0.88469,7e-05,12.19387]
[1776901805883,45.63,78303.84,0.0,0.88456,7e-05,12.20323]
[1776901809911,45.63,78306.7,0.0,0.88477,7e-05,12.18831]
[1776901814948,45.63,78306.49,0.0,0.88476,7e-05,12.18851]
[1776901819982,45.62,78306.72,0.0,0.88479,7e-05,12.18655]
[1776901826025,45.62,78318.91,0.0,0.88563,7e-05,12.12524]
[1776901827032,45.62,78321.51,0.0,0.88581,7e-05,12.11231]
[1776901831062,45.62,78325.96,0.0,0.88614,7e-05,12.08581]
[1776901836097,45.62,78326.79,0.0,0.8862,7e-05,12.08163]
[1776901841132,45.62,78320.21,0.0,0.88576,7e-05,12.11407]
[1776901842139,45.62,78317.4,0.0,0.88557,7e-05,12.1279]
[1776901847174,45.62,78316.52,0.0,0.88551,7e-05,12.13179]
[1776901852209,45.62,78315.6,0.0,0.88546,7e-05,12.13587]
[1776901853216,45.62,78319.48,0.0,0.88572,7e-05,12.11658]
[1776901854223,45.62,78323.02,0.0,0.88596,7e-05,12.09898]
[1776901859268,45.62,78318.7,0.0,0.88567,7e-05,12.1201]
[1776901864303,45.62,78320.59,0.0,0.8858,7e-05,12.11041]
[1776901870350,45.61,78321.03,0.0,0.88584,7e-05,12.10786]
[1776901873371,45.61,78313.73,0.0,0.88535,7e-05,12.1438]
[1776901874378,45.61,78310.12,0.0,0.8851,7e-05,12.16161]
[1776901875384,45.61,78306.61,0.0,0.88487,7e-05,12.17888]
[1776901876392,45.61,78302.06,0.0,0.88456,7e-05,12.20113]
[1776901881427,45.61,78302.96,0.0,0.88464,7e-05,12.19572]
[1776901885455,45.61,78307.49,0.0,0.88495,7e-05,12.17254]
[1776901886461,45.61,78310.61,0.0,0.88517,7e-05,12.15694]
[1776901891497,45.61,78310.79,0.0,0.88522,7e-05,12.1511]
[1776901896532,45.6,78310.76,0.0,0.88523,7e-05,12.15066]
[1776901901567,45.6,78311.19,0.0,0.88526,7e-05,12.14795]
[1776901907609,45.6,78311.67,0.0,0.88531,7e-05,12.14487]
[1776901911637,45.6,78308.97,0.0,0.88513,7e-05,12.15776]
[1776901913651,45.6,78301.46,0.0,0.88462,7e-05,12.1947]
[1776901914658,45.6,78289.93,0.0,0.88383,7e-05,12.25218]
[1776901915665,45.6,78288.47,0.0,0.88373,7e-05,12.25962]
[1776901920700,45.6,78288.42,0.0,0.88371,7e-05,12.26079]
[1776901925735,45.61,78283.05,0.0,0.88333,7e-05,12.28834]
[1776901926742,45.61,78279.76,0.0,0.88311,7e-05,12.30483]
[1776901928756,45.61,78268.22,0.0,0.88231,7e-05,12.36245]
[1776901929763,45.61,78263.84,0.0,0.882,7e-05,12.38428]
[1776901931777,45.61,78269.13,0.0,0.88237,7e-05,12.35798]
[1776901933791,45.61,78262.99,0.0,0.88194,7e-05,12.38862]
[1776901936843,45.61,78262.98,0.0,0.88194,7e-05,12.38867]
[1776901943861,45.61,78263.49,0.0,0.88198,7e-05,12.3861]
[1776901948896,45.61,78262.34,0.0,0.8819,7e-05,12.3918]
[1776901953932,45.61,78259.72,0.0,0.88175,7e-05,12.40044]
[1776901955946,45.61,78257.31,0.0,0.88159,7e-05,12.41238]
[1776901956952,45.61,78243.98,0.0,0.88066,7e-05,12.47879]
[1776901957960,45.61,78238.72,0.0,0.88029,7e-05,12.50489]
[1776901958967,45.61,78232.84,0.0,0.87989,7e-05,12.53407]
[1776901959973,45.6,78231.33,0.0,0.87978,7e-05,12.54139]
[1776901960981,45.6,78229.89,0.0,0.87968,7e-05,12.54836]
[1776901961987,45.6,78228.6,0.0,0.8796,7e-05,12.55456]
[1776901964002,45.6,78230.46,0.0,0.87973,7e-05,12.54478]
[1776901965012,45.6,78236.92,0.0,0.88019,7e-05,12.5123]
[1776901966019,45.6,78238.88,0.0,0.88033,7e-05,12.50234]
[1776901967026,45.6,78240.17,0.0,0.88042,7e-05,12.49574]
[1776901968033,45.6,78241.16,0.0,0.88049,7e-05,12.49065]
[1776901969040,45.6,78241.43,0.0,0.88051,7e-05,12.48916]
[1776901970047,45.6,78241.85,0.0,0.88055,7e-05,12.48693]
[1776901971054,45.6,78241.48,0.0,0.88052,7e-05,12.48865]
[1776901973068,45.6,78242.67,0.0,0.88061,7e-05,12.48245]
[1776901974075,45.6,78245.88,0.0,0.88083,7e-05,12.46632]
[1776901975082,45.6,78255.14,0.0,0.88148,7e-05,12.42006]
[1776901976089,45.6,78256.74,0.0,0.88159,7e-05,12.41206]
[1776901979110,45.6,78259.31,0.0,0.88177,7e-05,12.39922]
[1776901980117,45.6,78266.0,0.0,0.88223,7e-05,12.36591]
[1776901981124,45.6,78270.28,0.0,0.88253,7e-05,12.34466]
[1776901986158,45.6,78268.69,0.0,0.88241,7e-05,12.35295]
[1776901992201,45.6,78268.54,0.0,0.8824,7e-05,12.35408]
[1776901997236,45.6,78268.81,0.0,0.88241,7e-05,12.35298]
[1776901998243,45.6,78261.57,0.0,0.88191,7e-05,12.38907]
[1776902003278,45.6,78252.93,0.0,0.88131,7e-05,12.4321]
[1776902004284,45.6,78250.97,0.0,0.88118,7e-05,12.4418]
[1776902008313,45.6,78248.2,0.0,0.88099,7e-05,12.45528]
[1776902010327,45.6,78245.22,0.0,0.88078,7e-05,12.46995]
[1776902011334,45.6,78244.06,0.0,0.88074,7e-05,12.47128]
[1776902012341,45.6,78245.15,0.0,0.88081,7e-05,12.46573]
[1776902013348,45.6,78246.36,0.0,0.8809,7e-05,12.45959]
[1776902014355,45.6,78247.39,0.0,0.88097,7e-05,12.45436]
[1776902015362,45.6,78247.05,0.0,0.88095,7e-05,12.45597]
[1776902016369,45.6,78246.17,0.0,0.88089,7e-05,12.46027]
[1776902017376,45.6,78244.93,0.0,0.88081,7e-05,12.46638]
[1776902018383,45.6,78244.79,0.0,0.8808,7e-05,12.46699]
[1776902019390,45.6,78245.29,0.0,0.88083,7e-05,12.4644]
[1776902021404,45.6,78245.79,0.0,0.88087,7e-05,12.46172]
[1776902022411,45.6,78245.05,0.0,0.88082,7e-05,12.46532]
[1776902024425,45.6,78247.95,0.0,0.88102,7e-05,12.45069]
[1776902025433,45.59,78259.12,0.0,0.8818,7e-05,12.39494]
[1776902026440,45.59,78264.85,0.0,0.8822,7e-05,12.36634]
[1776902027447,45.59,78264.88,0.0,0.8822,7e-05,12.36621]
[1776902030468,45.6,78268.23,0.0,0.88243,7e-05,12.34973]
[1776902035505,45.59,78269.93,0.0,0.88256,7e-05,12.34056]
[1776902038529,45.59,78281.38,0.0,0.88335,7e-05,12.28319]
[1776902040543,45.59,78273.54,0.0,0.88281,7e-05,12.32197]
[1776902041551,45.59,78263.68,0.0,0.88213,7e-05,12.37132]
[1776902042557,45.59,78260.65,0.0,0.88192,7e-05,12.38641]
[1776902043564,45.59,78259.86,0.0,0.88186,7e-05,12.39039]
[1776902048602,45.59,78259.84,0.0,0.88186,7e-05,12.39051]
[1776902053637,45.59,78259.36,0.0,0.88183,7e-05,12.39292]
[1776902058673,45.59,78260.09,0.0,0.88188,7e-05,12.38931]
[1776902063708,45.59,78258.52,0.0,0.88177,7e-05,12.39714]
[1776902068743,45.59,78258.7,0.0,0.88178,7e-05,12.39623]
[1776902069750,45.59,78255.47,0.0,0.88156,7e-05,12.41232]
[1776902070756,45.59,78247.95,0.0,0.88104,7e-05,12.44979]
[1776902071764,45.59,78247.08,0.0,0.88101,7e-05,12.4497]
[1776902072771,45.59,78247.05,0.0,0.88101,7e-05,12.44978]
[1776902074785,45.59,78246.91,0.0,0.881,7e-05,12.45032]
[1776902076798,45.59,78246.12,0.0,0.88095,7e-05,12.45412]
[1776902078813,45.59,78247.77,0.0,0.88107,7e-05,12.44575]
[1776902081834,45.59,78242.36,0.0,0.88069,7e-05,12.47257]
[1776902082841,45.59,78239.8,0.0,0.88051,7e-05,12.48526]
[1776902083848,45.59,78240.15,0.0,0.88054,7e-05,12.4834]
[1776902084854,45.59,78239.5,0.0,0.8805,7e-05,12.48654]
[1776902086869,45.59,78240.06,0.0,0.88054,7e-05,12.48353]
[1776902089890,45.59,78238.85,0.0,0.88046,7e-05,12.48928]
[1776902090898,45.59,78240.14,0.0,0.88055,7e-05,12.48274]
[1776902091905,45.59,78239.3,0.0,0.88049,7e-05,12.48684]
[1776902093919,45.59,78238.9,0.0,0.88047,7e-05,12.48865]
[1776902094926,45.59,78239.78,0.0,0.88053,7e-05,12.48416]
[1776902095933,45.59,78236.76,0.0,0.88032,7e-05,12.49916]
[1776902096941,45.59,78235.42,0.0,0.88023,7e-05,12.50574]
[1776902097948,45.59,78237.31,0.0,0.88036,7e-05,12.49619]
[1776902098955,45.59,78236.75,0.0,0.88032,7e-05,12.49888]
[1776902099962,45.59,78237.85,0.0,0.8804,7e-05,12.49328]
[1776902100969,45.59,78233.44,0.0,0.88009,7e-05,12.51521]
[1776902101976,45.59,78228.38,0.0,0.87974,7e-05,12.54036]
[1776902102995,45.58,78226.61,0.0,0.87962,7e-05,12.54903]
[1776902106010,45.58,78225.89,0.0,0.87958,7e-05,12.55205]
[1776902111045,45.58,78226.44,0.0,0.87963,7e-05,12.54826]
[1776902112053,45.58,78227.46,0.0,0.8797,7e-05,12.54296]
[1776902113060,45.58,78226.2,0.0,0.87962,7e-05,12.54905]
[1776902114067,45.58,78226.88,0.0,0.87967,7e-05,12.54545]
[1776902115074,45.58,78227.39,0.0,0.87971,7e-05,12.54269]
[1776902116081,45.58,78226.58,0.0,0.87965,7e-05,12.54654]
[1776902118095,45.58,78227.61,0.0,0.87973,7e-05,12.54097]
[1776902120117,45.58,78232.78,0.0,0.8801,7e-05,12.51473]
[1776902121124,45.57,78236.79,0.0,0.88038,7e-05,12.49454]
[1776902122131,45.57,78235.9,0.0,0.88032,7e-05,12.49886]
[1776902124145,45.57,78236.49,0.0,0.88037,7e-05,12.49564]
[1776902126158,45.57,78244.66,0.0,0.88094,7e-05,12.45459]
[1776902127166,45.57,78251.8,0.0,0.88144,7e-05,12.41891]
[1776902128173,45.57,78255.49,0.0,0.88169,7e-05,12.4005]
[1776902129180,45.57,78258.62,0.0,0.88191,7e-05,12.38491]
[1776902134215,45.57,78258.78,0.0,0.88195,7e-05,12.37996]
[1776902139250,45.57,78259.72,0.0,0.88202,7e-05,12.37546]
[1776902144285,45.57,78261.15,0.0,0.88211,7e-05,12.36854]
[1776902149320,45.57,78261.21,0.0,0.88211,7e-05,12.36843]
[1776902151334,45.58,78263.95,0.0,0.8823,7e-05,12.35486]
[1776902153348,45.58,78266.29,0.0,0.88246,7e-05,12.34332]
[1776902157375,45.58,78268.44,0.0,0.88261,7e-05,12.33293]
[1776902162411,45.58,78265.74,0.0,0.88242,7e-05,12.34675]
[1776902167446,45.58,78266.51,0.0,0.88246,7e-05,12.3432]
[1776902175502,45.58,78265.67,0.0,0.8824,7e-05,12.34777]
[1776902180540,45.58,78266.03,0.0,0.88242,7e-05,12.3462]
[1776902188596,45.58,78265.7,0.0,0.8824,7e-05,12.34819]
[1776902191617,45.58,78247.18,0.0,0.88114,7e-05,12.43625]
[1776902192624,45.58,78237.15,0.0,0.88044,7e-05,12.48635]
[1776902193631,45.58,78236.72,0.0,0.88041,7e-05,12.48841]
[1776902195006,45.58,78236.72,0.0,0.88041,7e-05,12.48841]
[1776902195060,45.58,78237.0,0.0,0.88044,7e-05,12.48669]
[1776902200680,45.58,78241.34,0.0,0.88075,7e-05,12.46425]
[1776902202694,45.58,78243.71,0.0,0.88092,7e-05,12.45218]
[1776902204708,45.58,78247.19,0.0,0.88117,7e-05,12.43455]
[1776902209743,45.58,78247.8,0.0,0.88121,7e-05,12.43124]
[1776902214788,45.58,78247.75,0.0,0.88121,7e-05,12.43129]
[1776902219824,45.57,78247.34,0.0,0.88119,7e-05,12.43317]
[1776902221838,45.57,78236.38,0.0,0.88042,7e-05,12.48782]
[1776902222845,45.57,78229.63,0.0,0.87995,7e-05,12.52143]
[1776902228315,45.57,78228.13,0.0,0.87985,7e-05,12.52828]
[1776902233922,45.57,78227.6,0.0,0.87983,7e-05,12.52969]
[1776902238957,45.57,78226.94,0.0,0.8798,7e-05,12.53211]
[1776902243992,45.56,78227.08,0.0,0.87982,7e-05,12.5305]
[1776902244999,45.56,78230.2,0.0,0.88004,7e-05,12.51472]
[1776902250033,45.56,78230.92,0.0,0.8801,7e-05,12.51033]
[1776902251041,45.56,78228.65,0.0,0.87998,7e-05,12.51717]
[1776902254062,45.56,78232.39,0.0,0.88025,7e-05,12.49799]
[1776902259096,45.56,78231.86,0.0,0.88022,7e-05,12.49993]
[1776902261111,45.56,78227.57,0.0,0.87992,7e-05,12.52107]
[1776902266147,45.55,78230.25,0.0,0.88012,7e-05,12.50679]
[1776902270174,45.55,78226.73,0.0,0.87989,7e-05,12.52378]
[1776902275209,45.55,78227.05,0.0,0.87992,7e-05,12.52133]
[1776902280244,45.55,78227.18,0.0,0.87994,7e-05,12.51988]
[1776902281252,45.55,78229.75,0.0,0.88012,7e-05,12.50688]
[1776902284283,45.55,78219.45,0.0,0.8794,7e-05,12.55799]
[1776902285223,45.55,78219.45,0.0,0.8794,7e-05,12.55799]
[1776902285282,45.55,78196.96,0.0,0.87781,7e-05,12.67047]
[1776902285952,45.55,78196.96,0.0,0.87781,7e-05,12.67047]
[1776902286289,45.55,78190.71,0.0,0.87737,7e-05,12.70191]
[1776902286729,45.55,78190.71,0.0,0.87737,7e-05,12.70191]
[1776902287108,45.55,78190.71,0.0,0.87737,7e-05,12.70191]
[1776902287166,45.55,78190.71,0.0,0.87737,7e-05,12.70191]
[1776902287298,45.55,78191.2,0.0,0.8774,7e-05,12.69948]
[1776902288328,45.55,78191.2,0.0,0.8774,7e-05,12.69948]
[1776902288347,45.55,78195.32,0.0,0.8777,7e-05,12.67884]
[1776902289312,45.55,78199.32,0.0,0.87798,7e-05,12.65861]
[1776902294347,45.54,78198.71,0.0,0.87795,7e-05,12.66098]
[1776902297367,45.54,78207.44,0.0,0.87857,7e-05,12.61681]
[1776902298374,45.54,78212.61,0.0,0.87894,7e-05,12.59083]
[1776902303410,45.54,78211.64,0.0,0.87887,7e-05,12.59547]
[1776902306431,45.54,78214.38,0.0,0.87907,7e-05,12.5816]
[1776902308445,45.54,78219.37,0.0,0.87942,7e-05,12.55657]
[1776902311466,45.54,78222.46,0.0,0.87967,7e-05,12.53678]
[1776902312472,45.54,78228.53,0.0,0.8801,7e-05,12.50645]
[1776902316501,45.54,78230.92,0.0,0.88026,7e-05,12.49483]
[1776902320529,45.54,78225.13,0.0,0.87985,7e-05,12.52414]
[1776902326571,45.54,78225.18,0.0,0.87985,7e-05,12.52414]
[1776902329592,45.55,78227.4,0.0,0.88001,7e-05,12.51316]
[1776902334633,45.55,78229.08,0.0,0.88012,7e-05,12.5051]
[1776902339669,45.55,78228.75,0.0,0.88009,7e-05,12.5071]
[1776902341683,45.55,78221.15,0.0,0.87956,7e-05,12.54527]
[1776902342690,45.55,78217.11,0.0,0.87927,7e-05,12.56551]
[1776902345711,45.55,78214.8,0.0,0.87911,7e-05,12.57703]
[1776902350746,45.55,78212.76,0.0,0.87897,7e-05,12.58713]
[1776902352762,45.55,78204.08,0.0,0.87835,7e-05,12.63057]
[1776902357797,45.55,78204.51,0.0,0.87839,7e-05,12.62802]
[1776902362832,45.54,78204.09,0.0,0.87836,7e-05,12.62968]
[1776902367869,45.54,78207.13,0.0,0.87859,7e-05,12.614]
[1776902372904,45.54,78207.86,0.0,0.87868,7e-05,12.60563]
[1776902377939,45.54,78207.91,0.0,0.87868,7e-05,12.60509]
[1776902382973,45.54,78207.06,0.0,0.87863,7e-05,12.60908]
[1776902388009,45.54,78208.04,0.0,0.8787,7e-05,12.60389]
[1776902393044,45.54,78207.5,0.0,0.87867,7e-05,12.60633]
[1776902396065,45.54,78209.82,0.0,0.87883,7e-05,12.59453]
[1776902398081,45.54,78206.96,0.0,0.87863,7e-05,12.60877]
[1776902401117,45.54,78211.22,0.0,0.87893,7e-05,12.58728]
[1776902402119,45.54,78219.86,0.0,0.87954,7e-05,12.54399]
[1776902403126,45.54,78224.89,0.0,0.8799,7e-05,12.51887]
[1776902405144,45.54,78234.58,0.0,0.88058,7e-05,12.47034]
[1776902406147,45.54,78237.05,0.0,0.88075,7e-05,12.45816]
[1776902408690,45.54,78237.83,0.0,0.8808,7e-05,12.45443]
[1776902408750,45.54,78237.83,0.0,0.8808,7e-05,12.45443]
[1776902409435,45.54,78237.04,0.0,0.88074,7e-05,12.45856]
[1776902409536,45.54,78240.63,0.0,0.88099,7e-05,12.4408]
[1776902410175,45.54,78248.18,0.0,0.88152,7e-05,12.40285]
[1776902412189,45.54,78253.95,0.0,0.88193,7e-05,12.37367]
[1776902413196,45.54,78259.05,0.0,0.88228,7e-05,12.34808]
[1776902415210,45.54,78261.79,0.0,0.88248,7e-05,12.33419]
[1776902416217,45.54,78266.0,0.0,0.88277,7e-05,12.31312]
[1776902419238,45.54,78270.73,0.0,0.8831,7e-05,12.28936]
[1776902420245,45.54,78272.9,0.0,0.88325,7e-05,12.27852]
[1776902421252,45.54,78280.74,0.0,0.88379,7e-05,12.23951]
[1776902423266,45.54,78283.77,0.0,0.88399,7e-05,12.22453]
[1776902426287,45.54,78287.05,0.0,0.88422,7e-05,12.20843]
[1776902427362,45.54,78296.64,0.0,0.88487,7e-05,12.16089]
[1776902428301,45.54,78303.69,0.0,0.88535,7e-05,12.12584]
[1776902429477,45.54,78303.69,0.0,0.88535,7e-05,12.12584]
[1776902429704,45.54,78303.69,0.0,0.88535,7e-05,12.12584]
[1776902429708,45.54,78318.29,0.0,0.88634,7e-05,12.05347]
[1776902430475,45.54,78318.29,0.0,0.88634,7e-05,12.05347]
[1776902430480,45.54,78325.59,0.0,0.88683,7e-05,12.01743]
[1776902431324,45.54,78329.05,0.0,0.8871,7e-05,11.99612]
[1776902432777,45.54,78329.05,0.0,0.8871,7e-05,11.99612]
[1776902432631,45.54,78337.26,0.0,0.88764,7e-05,11.95572]
[1776902433142,45.54,78337.26,0.0,0.88764,7e-05,11.95572]
[1776902433338,45.54,78349.84,0.0,0.88848,7e-05,11.89388]
[1776902434345,45.54,78346.45,0.0,0.88825,7e-05,11.91065]
[1776902435352,45.54,78344.15,0.0,0.8881,7e-05,11.92203]
[1776902436683,45.54,78344.15,0.0,0.8881,7e-05,11.92203]
[1776902437784,45.54,78344.78,0.0,0.88814,7e-05,11.91894]
[1776902437812,45.54,78344.49,0.0,0.88813,7e-05,11.92015]
[1776902438526,45.54,78344.49,0.0,0.88813,7e-05,11.92015]
[1776902438559,45.54,78344.49,0.0,0.88813,7e-05,11.92015]
[1776902438629,45.54,78338.93,0.0,0.88776,7e-05,11.94737]
[1776902439681,45.54,78325.95,0.0,0.88688,7e-05,12.01171]
[1776902440412,45.54,78312.04,0.0,0.88594,7e-05,12.08067]
[1776902441412,45.54,78313.15,0.0,0.88602,7e-05,12.07518]
[1776902442419,45.54,78317.59,0.0,0.88632,7e-05,12.05322]
[1776902443425,45.54,78322.13,0.0,0.88662,7e-05,12.03081]
[1776902448461,45.54,78322.95,0.0,0.88667,7e-05,12.02718]
[1776902449468,45.54,78326.8,0.0,0.88693,7e-05,12.00823]
[1776902451482,45.54,78331.26,0.0,0.88723,7e-05,11.98643]
[1776902456519,45.54,78333.49,0.0,0.88737,7e-05,11.97619]
[1776902457524,45.54,78335.85,0.0,0.88752,7e-05,11.9647]
[1776902458531,45.54,78331.13,0.0,0.8872,7e-05,11.9882]
[1776902459539,45.54,78326.11,0.0,0.88686,7e-05,12.01315]
[1776902460554,45.54,78320.55,0.0,0.88649,7e-05,12.04076]
[1776902461557,45.54,78310.17,0.0,0.88579,7e-05,12.09221]
[1776902462563,45.54,78306.05,0.0,0.88551,7e-05,12.11261]
[1776902464576,45.54,78318.31,0.0,0.88634,7e-05,12.05181]
[1776902465586,45.54,78323.13,0.0,0.88666,7e-05,12.02802]
[1776902466594,45.54,78320.31,0.0,0.88647,7e-05,12.04206]
[1776902467600,45.54,78315.14,0.0,0.88612,7e-05,12.06772]
[1776902468609,45.54,78334.69,0.0,0.88744,7e-05,11.97108]
[1776902469655,45.54,78334.69,0.0,0.88744,7e-05,11.97108]
[1776902469745,45.54,78334.69,0.0,0.88744,7e-05,11.97108]
[1776902469806,45.55,78357.0,0.0,0.88892,7e-05,11.86124]
[1776902469903,45.55,78357.0,0.0,0.88892,7e-05,11.86124]
[1776902470621,45.55,78363.31,0.0,0.88934,7e-05,11.83028]
[1776902472161,45.55,78363.28,0.0,0.88934,7e-05,11.83056]
[1776902472641,45.55,78358.94,0.0,0.88905,7e-05,11.85206]
[1776902473648,45.55,78352.95,0.0,0.88865,7e-05,11.88165]
[1776902475800,45.55,78355.18,0.0,0.8888,7e-05,11.87048]
[1776902475803,45.55,78355.18,0.0,0.8888,7e-05,11.87048]
[1776902475662,45.55,78361.1,0.0,0.88919,7e-05,11.84116]
[1776902477675,45.54,78358.52,0.0,0.88903,7e-05,11.85361]
[1776902478683,45.54,78353.96,0.0,0.88872,7e-05,11.87592]
[1776902479766,45.54,78353.96,0.0,0.88872,7e-05,11.87592]
[1776902479799,45.54,78353.96,0.0,0.88872,7e-05,11.87592]
[1776902479793,45.54,78353.65,0.0,0.88871,7e-05,11.87726]
[1776902480483,45.54,78353.65,0.0,0.88871,7e-05,11.87726]
[1776902480574,45.54,78353.65,0.0,0.88871,7e-05,11.87726]
[1776902480697,45.54,78352.31,0.0,0.88862,7e-05,11.88368]
[1776902481124,45.54,78352.31,0.0,0.88862,7e-05,11.88368]
[1776902481136,45.54,78352.31,0.0,0.88862,7e-05,11.88368]
[1776902481704,45.54,78351.81,0.0,0.88859,7e-05,11.88595]
[1776902483719,45.54,78360.52,0.0,0.88917,7e-05,11.84266]
[1776902484729,45.54,78364.85,0.0,0.88946,7e-05,11.82122]
[1776902485733,45.54,78367.1,0.0,0.88961,7e-05,11.81005]
[1776902487750,45.54,78363.34,0.0,0.88936,7e-05,11.82837]
[1776902488754,45.54,78359.4,0.0,0.8891,7e-05,11.84766]
[1776902491952,45.54,78359.31,0.0,0.88914,7e-05,11.84338]
[1776902492005,45.54,78359.31,0.0,0.88914,7e-05,11.84338]
[1776902492197,45.54,78359.31,0.0,0.88914,7e-05,11.84338]
[1776902492782,45.54,78359.64,0.0,0.88916,7e-05,11.84163]
[1776902493789,45.54,78365.64,0.0,0.88956,7e-05,11.81199]
[1776902497737,45.54,78366.17,0.0,0.8896,7e-05,11.80916]
[1776902497842,45.54,78366.17,0.0,0.8896,7e-05,11.80916]
[1776902497819,45.54,78373.18,0.0,0.89006,7e-05,11.77463]
[1776902497937,45.54,78373.18,0.0,0.89006,7e-05,11.77463]
[1776902498824,45.54,78375.35,0.0,0.8902,7e-05,11.76396]
[1776902500839,45.54,78373.16,0.0,0.89006,7e-05,11.77473]
[1776902503860,45.54,78364.58,0.0,0.88949,7e-05,11.8169]
[1776902504867,45.54,78360.27,0.0,0.88921,7e-05,11.83804]
[1776902508895,45.54,78357.17,0.0,0.88901,7e-05,11.8529]
[1776902509902,45.54,78360.43,0.0,0.88923,7e-05,11.83674]
[1776902511917,45.54,78356.91,0.0,0.889,7e-05,11.85386]
[1776902516951,45.53,78354.49,0.0,0.88884,7e-05,11.86526]
[1776902517959,45.53,78343.63,0.0,0.88812,7e-05,11.9187]
[1776902518966,45.53,78337.43,0.0,0.8877,7e-05,11.94942]
[1776902519973,45.53,78334.73,0.0,0.88752,7e-05,11.96279]
[1776902522999,45.53,78333.9,0.0,0.88747,7e-05,11.96683]
[1776902524379,45.54,78322.25,0.0,0.88668,7e-05,12.0246]
[1776902526023,45.54,78322.26,0.0,0.88668,7e-05,12.02468]
[1776902528036,45.54,78325.51,0.0,0.8869,7e-05,12.00886]
[1776902529043,45.54,78321.03,0.0,0.88659,7e-05,12.03115]
[1776902531057,45.54,78318.51,0.0,0.88642,7e-05,12.04389]
[1776902536093,45.54,78334.05,0.0,0.88746,7e-05,11.96762]
[1776902537098,45.54,78343.2,0.0,0.88807,7e-05,11.92208]
[1776902538106,45.54,78342.51,0.0,0.88803,7e-05,11.9253]
[1776902540120,45.54,78345.24,0.0,0.88822,7e-05,11.91145]
[1776902541127,45.54,78350.44,0.0,0.88857,7e-05,11.88565]
[1776902542134,45.54,78352.61,0.0,0.88871,7e-05,11.87482]
[1776902547169,45.53,78353.76,0.0,0.8888,7e-05,11.86864]
[1776902552203,45.53,78352.86,0.0,0.88878,7e-05,11.86828]
[1776902553211,45.53,78355.38,0.0,0.88894,7e-05,11.85578]
[1776902555225,45.53,78364.77,0.0,0.88957,7e-05,11.80943]
[1776902556232,45.53,78367.21,0.0,0.88973,7e-05,11.79743]
[1776902562274,45.53,78368.84,0.0,0.88984,7e-05,11.78952]
[1776902567309,45.53,78367.69,0.0,0.88976,7e-05,11.79533]
[1776902569323,45.53,78358.15,0.0,0.88913,7e-05,11.84231]
[1776902570329,45.53,78354.03,0.0,0.88885,7e-05,11.86254]
[1776902575366,45.53,78360.58,0.0,0.88929,7e-05,11.82987]
[1776902576373,45.53,78366.08,0.0,0.88966,7e-05,11.80277]
[1776902577380,45.53,78370.73,0.0,0.88996,7e-05,11.7799]
[1776902582415,45.53,78372.6,0.0,0.89009,7e-05,11.77091]
[1776902587450,45.53,78375.07,0.0,0.89024,7e-05,11.75906]
[1776902591478,45.53,78370.71,0.0,0.88995,7e-05,11.78074]
[1776902593492,45.53,78373.19,0.0,0.89012,7e-05,11.76863]
[1776902596745,45.53,78376.86,0.0,0.89036,7e-05,11.75079]
[1776902597525,45.53,78385.2,0.0,0.8909,7e-05,11.70995]
[1776902598532,45.54,78394.71,0.0,0.89152,7e-05,11.66348]
[1776902599539,45.54,78401.53,0.0,0.89196,7e-05,11.6303]
[1776902604574,45.54,78402.55,0.0,0.89201,7e-05,11.6266]
[1776902607595,45.54,78407.3,0.0,0.89231,6e-05,11.60415]
[1776902608601,45.54,78410.48,0.0,0.89251,6e-05,11.58889]
[1776902609609,45.54,78412.56,0.0,0.89264,6e-05,11.57904]
[1776902611623,45.54,78420.24,0.0,0.89317,6e-05,11.53765]
[1776902613637,45.54,78414.86,0.0,0.89282,6e-05,11.56394]
[1776902616658,45.54,78408.55,0.0,0.89242,6e-05,11.59429]
[1776902618672,45.54,78407.62,0.0,0.89236,6e-05,11.59864]
[1776902623707,45.54,78407.37,0.0,0.89234,6e-05,11.59998]
[1776902624713,45.54,78411.68,0.0,0.89262,6e-05,11.57893]
[1776902625721,45.54,78416.75,0.0,0.89295,6e-05,11.55421]
[1776902626728,45.54,78418.73,0.0,0.89308,6e-05,11.54462]
[1776902628742,45.54,78413.07,0.0,0.89271,6e-05,11.57244]
[1776902629868,45.54,78415.13,0.0,0.89284,6e-05,11.56243]
[1776902635791,45.54,78415.45,0.0,0.89286,6e-05,11.56118]
[1776902640826,45.54,78417.47,0.0,0.89298,6e-05,11.55159]
[1776902641833,45.54,78425.08,0.0,0.89347,6e-05,11.51452]
[1776902643847,45.54,78420.48,0.0,0.89318,6e-05,11.5367]
[1776902644854,45.54,78417.9,0.0,0.89302,6e-05,11.54913]
[1776902648882,45.54,78421.0,0.0,0.89323,6e-05,11.53322]
[1776902653916,45.54,78422.02,0.0,0.8933,6e-05,11.52741]
[1776902655931,45.54,78419.16,0.0,0.89312,6e-05,11.54103]
[1776902657945,45.54,78421.09,0.0,0.89325,6e-05,11.53125]
[1776902661972,45.54,78425.14,0.0,0.89352,6e-05,11.51083]
[1776902664995,45.53,78422.39,0.0,0.89335,6e-05,11.52381]
[1776902668019,45.53,78410.17,0.0,0.89257,6e-05,11.58299]
[1776902669025,45.53,78405.85,0.0,0.89228,6e-05,11.60436]
[1776902671040,45.54,78399.79,0.0,0.89192,7e-05,11.63014]
[1776902672047,45.54,78397.48,0.0,0.89176,7e-05,11.64163]
[1776902673055,45.54,78399.55,0.0,0.8919,7e-05,11.63166]
[1776902677082,45.54,78397.21,0.0,0.89174,7e-05,11.64381]
[1776902679097,45.54,78400.65,0.0,0.89196,7e-05,11.6273]
[1776902682118,45.54,78397.63,0.0,0.89175,7e-05,11.64261]
[1776902687153,45.54,78389.93,0.0,0.89124,7e-05,11.68117]
[1776902690174,45.54,78390.25,0.0,0.89125,7e-05,11.67996]
[1776902691181,45.54,78387.76,0.0,0.89109,7e-05,11.69225]
[1776902693197,45.54,78384.93,0.0,0.8909,7e-05,11.70631]
[1776902694203,45.54,78378.79,0.0,0.8905,7e-05,11.73652]
[1776902696218,45.54,78376.23,0.0,0.89033,7e-05,11.74916]
[1776902697225,45.54,78373.57,0.0,0.89015,7e-05,11.76224]
[1776902698232,45.54,78379.03,0.0,0.89051,7e-05,11.73543]
[1776902699239,45.54,78382.29,0.0,0.89073,7e-05,11.71941]
[1776902700246,45.54,78373.17,0.0,0.89013,7e-05,11.7642]
[1776902701283,45.54,78366.49,0.0,0.88969,7e-05,11.79708]
[1776902702614,45.54,78344.11,0.0,0.8882,7e-05,11.90726]
[1776902703273,45.54,78339.5,0.0,0.88789,7e-05,11.92993]
[1776902704278,45.54,78341.67,0.0,0.88804,7e-05,11.91924]
[1776902706293,45.54,78344.47,0.0,0.88823,7e-05,11.90493]
[1776902707298,45.54,78347.65,0.0,0.88845,7e-05,11.88901]
[1776902708305,45.54,78350.3,0.0,0.88863,7e-05,11.87574]
[1776902713340,45.54,78353.37,0.0,0.88884,7e-05,11.85976]
[1776902716361,45.54,78351.27,0.0,0.88871,7e-05,11.8697]
[1776902717369,45.54,78354.55,0.0,0.88893,7e-05,11.8534]
[1776902721397,45.54,78350.81,0.0,0.88869,7e-05,11.87136]
[1776902722404,45.54,78342.21,0.0,0.88811,7e-05,11.91364]
[1776902724420,45.54,78340.66,0.0,0.88801,7e-05,11.92094]
[1776902725426,45.54,78350.51,0.0,0.88867,7e-05,11.87216]
[1776902727441,45.53,78351.96,0.0,0.88878,7e-05,11.86465]
[1776902729455,45.53,78347.92,0.0,0.88851,7e-05,11.8843]
[1776902734490,45.53,78339.58,0.0,0.888,7e-05,11.92033]
[1776902735497,45.53,78330.87,0.0,0.88742,7e-05,11.96318]
[1776902736504,45.53,78327.44,0.0,0.88719,7e-05,11.98012]
[1776902738518,45.53,78329.79,0.0,0.88734,7e-05,11.96839]
[1776902742546,45.53,78335.17,0.0,0.88771,7e-05,11.94142]
[1776902744560,45.53,78337.72,0.0,0.88789,7e-05,11.92836]
[1776902747581,45.53,78346.42,0.0,0.88848,7e-05,11.88479]
[1776902748588,45.53,78350.9,0.0,0.88878,7e-05,11.86271]
[1776902749595,45.53,78350.2,0.0,0.88873,7e-05,11.86589]
[1776902752619,45.53,78339.11,0.0,0.888,7e-05,11.92022]
[1776902753625,45.52,78339.53,0.0,0.88803,7e-05,11.91794]
[1776902756210,45.52,78342.94,0.0,0.88826,7e-05,11.90074]
[1776902761682,45.52,78343.64,0.0,0.88832,7e-05,11.8963]
[1776902765710,45.52,78346.68,0.0,0.88853,7e-05,11.88067]
[1776902770745,45.52,78347.48,0.0,0.88859,7e-05,11.87613]
[1776902772759,45.52,78349.61,0.0,0.88874,7e-05,11.8654]
[1776902773766,45.52,78356.69,0.0,0.88921,7e-05,11.83042]
[1776902777795,45.52,78359.83,0.0,0.88942,7e-05,11.8148]
[1776902778801,45.52,78367.86,0.0,0.88995,7e-05,11.77529]
[1776902779808,45.52,78371.08,0.0,0.89016,7e-05,11.7595]
[1776902784843,45.52,78369.44,0.0,0.89005,7e-05,11.76789]
[1776902785850,45.52,78364.29,0.0,0.88971,7e-05,11.79327]
[1776902786857,45.52,78358.45,0.0,0.88932,7e-05,11.82203]
[1776902788871,45.52,78367.26,0.0,0.88991,7e-05,11.77864]
[1776902789881,45.52,78369.51,0.0,0.89005,7e-05,11.76762]
[1776902794916,45.52,78367.58,0.0,0.88996,7e-05,11.77311]
[1776902797938,45.52,78365.01,0.0,0.88978,7e-05,11.78593]
[1776902800960,45.52,78361.53,0.0,0.88955,7e-05,11.80317]
[1776902802974,45.52,78359.34,0.0,0.88941,7e-05,11.81397]
[1776902803981,45.52,78364.11,0.0,0.88972,7e-05,11.7905]
[1776902807002,45.52,78370.64,0.0,0.89015,7e-05,11.75851]
[1776902809016,45.52,78366.12,0.0,0.88985,7e-05,11.78091]
[1776902814051,45.52,78364.94,0.0,0.88977,7e-05,11.78699]
[1776902815058,45.52,78370.0,0.0,0.8901,7e-05,11.76216]
[1776902818079,45.52,78366.62,0.0,0.88988,7e-05,11.77904]
[1776902823114,45.52,78367.39,0.0,0.88992,7e-05,11.77559]
[1776902824122,45.52,78370.23,0.0,0.89011,7e-05,11.7617]
[1776902827143,45.52,78372.65,0.0,0.89027,7e-05,11.75009]
[1776902829157,45.52,78377.18,0.0,0.89056,7e-05,11.72806]
[1776902830164,45.52,78380.12,0.0,0.89075,7e-05,11.71377]
[1776902835199,45.53,78379.25,0.0,0.89068,7e-05,11.71886]
[1776902837213,45.53,78374.77,0.0,0.89039,7e-05,11.74116]
[1776902838220,45.53,78371.89,0.0,0.89019,7e-05,11.75543]
[1776902843255,45.53,78372.07,0.0,0.8902,7e-05,11.75506]
[1776902848290,45.53,78368.22,0.0,0.88994,7e-05,11.77448]
[1776902849296,45.53,78362.11,0.0,0.88953,7e-05,11.8046]
[1776902850308,45.53,78356.23,0.0,0.88914,7e-05,11.83357]
[1776902851315,45.53,78351.73,0.0,0.88888,7e-05,11.85138]
[1776902854336,45.53,78349.18,0.0,0.88871,7e-05,11.86379]
[1776902857961,45.53,78349.58,0.0,0.88874,7e-05,11.86169]
[1776902858214,45.53,78349.58,0.0,0.88874,7e-05,11.86169]
[1776902858308,45.53,78337.73,0.0,0.88795,7e-05,11.92007]
[1776902858380,45.53,78333.48,0.0,0.88767,7e-05,11.94105]
[1776902859376,45.53,78335.27,0.0,0.88779,7e-05,11.93215]
[1776902861197,45.53,78335.27,0.0,0.88779,7e-05,11.93215]
[1776902862396,45.53,78339.59,0.0,0.88807,7e-05,11.9111]
[1776902866424,45.53,78332.15,0.0,0.88757,7e-05,11.94833]
[1776902868431,45.53,78331.06,0.0,0.88749,7e-05,11.95378]
[1776902868459,45.53,78331.06,0.0,0.88749,7e-05,11.95378]
[1776902873472,45.53,78324.43,0.0,0.88704,7e-05,11.98683]
[1776902878508,45.53,78323.37,0.0,0.88697,7e-05,11.99205]
[1776902882536,45.53,78320.91,0.0,0.88681,7e-05,12.00421]
[1776902883543,45.53,78306.05,0.0,0.8858,7e-05,12.07775]
[1776902884549,45.53,78314.59,0.0,0.88638,7e-05,12.03532]
[1776902885557,45.53,78320.91,0.0,0.88681,7e-05,12.00398]
[1776902886564,45.53,78327.29,0.0,0.88724,7e-05,11.97241]
[1776902891599,45.53,78342.46,0.0,0.88825,7e-05,11.89762]
[1776902892606,45.53,78353.98,0.0,0.88902,7e-05,11.84098]
[1776902893613,45.53,78358.2,0.0,0.8893,7e-05,11.82018]
[1776902897641,45.53,78361.12,0.0,0.88949,7e-05,11.80585]
[1776902901669,45.53,78352.37,0.0,0.88891,7e-05,11.84901]
[1776902902676,45.53,78346.58,0.0,0.88853,7e-05,11.87754]
[1776902903683,45.53,78344.15,0.0,0.88836,7e-05,11.88946]
[1776902904690,45.53,78341.34,0.0,0.88818,7e-05,11.90322]
[1776902907712,45.53,78335.44,0.0,0.88779,7e-05,11.93192]
[1776902908718,45.53,78323.28,0.0,0.88697,7e-05,11.99209]
[1776902910732,45.53,78322.14,0.0,0.88689,7e-05,11.99775]
[1776902914760,45.53,78319.42,0.0,0.88675,7e-05,12.00669]
[1776902917781,45.53,78311.49,0.0,0.88621,7e-05,12.04577]
[1776902918939,45.53,78311.49,0.0,0.88621,7e-05,12.04577]
[1776902918997,45.53,78299.62,0.0,0.88541,7e-05,12.10439]
[1776902920677,45.53,78297.89,0.0,0.88529,7e-05,12.11296]
[1776902920693,45.53,78297.89,0.0,0.88529,7e-05,12.11296]
[1776902920718,45.53,78297.89,0.0,0.88529,7e-05,12.11296]
[1776902920952,45.53,78289.63,0.0,0.88474,7e-05,12.15352]
[1776902921809,45.53,78284.54,0.0,0.88439,7e-05,12.1788]
[1776902924395,45.52,78285.96,0.0,0.88452,7e-05,12.16896]
[1776902925040,45.51,78286.14,0.0,0.88458,7e-05,12.16497]
[1776902925138,45.51,78286.14,0.0,0.88458,7e-05,12.16497]
[1776902925366,45.51,78286.14,0.0,0.88458,7e-05,12.16497]
[1776902925425,45.51,78271.36,0.0,0.88356,7e-05,12.23833]
[1776902926058,45.51,78271.36,0.0,0.88356,7e-05,12.23833]
[1776902926072,45.51,78264.18,0.0,0.88307,7e-05,12.27414]
[1776902926791,45.51,78264.18,0.0,0.88307,7e-05,12.27414]
[1776902926845,45.51,78263.98,0.0,0.88305,7e-05,12.27514]
[1776902927710,45.51,78263.98,0.0,0.88305,7e-05,12.27514]
[1776902928294,45.51,78263.98,0.0,0.88305,7e-05,12.27514]
[1776902932887,45.52,78271.96,0.0,0.88358,7e-05,12.23686]
[1776902935911,45.52,78276.36,0.0,0.88388,7e-05,12.21566]
[1776902936998,45.52,78287.59,0.0,0.88465,7e-05,12.15972]
[1776902937922,45.52,78290.05,0.0,0.88482,7e-05,12.14745]
[1776902938929,45.52,78295.51,0.0,0.88519,7e-05,12.12032]
[1776902941950,45.52,78290.86,0.0,0.88487,7e-05,12.14388]
[1776902942957,45.52,78286.48,0.0,0.88457,7e-05,12.16584]
[1776902944971,45.52,78278.96,0.0,0.88405,7e-05,12.20354]
[1776902945978,45.52,78274.9,0.0,0.88377,7e-05,12.22384]
[1776902951013,45.52,78272.77,0.0,0.88361,7e-05,12.23481]
[1776902956050,45.52,78271.29,0.0,0.88351,7e-05,12.24249]
[1776902960200,45.52,78271.83,0.0,0.88354,7e-05,12.23999]
[1776902960223,45.52,78271.83,0.0,0.88354,7e-05,12.23999]
[1776902960768,45.52,78271.83,0.0,0.88354,7e-05,12.24006]
[1776902960799,45.52,78271.83,0.0,0.88354,7e-05,12.24006]
[1776902960937,45.52,78271.83,0.0,0.88354,7e-05,12.24006]
[1776902961085,45.52,78264.94,0.0,0.88307,7e-05,12.27442]
[1776902963099,45.52,78272.81,0.0,0.88361,7e-05,12.23529]
[1776902968135,45.52,78271.49,0.0,0.88351,7e-05,12.24223]
[1776902969147,45.53,78254.04,0.0,0.8823,7e-05,12.32945]
[1776902969967,45.53,78254.04,0.0,0.8823,7e-05,12.32945]
[1776902970103,45.53,78254.04,0.0,0.8823,7e-05,12.32945]
[1776902970148,45.53,78241.01,0.0,0.88139,7e-05,12.39485]
[1776902971155,45.53,78238.13,0.0,0.88122,7e-05,12.40518]
[1776902972163,45.53,78241.37,0.0,0.88144,7e-05,12.38929]
[1776902973243,45.53,78241.37,0.0,0.88144,7e-05,12.38929]
[1776902974176,45.53,78235.55,0.0,0.88103,7e-05,12.41896]
[1776902976190,45.53,78239.16,0.0,0.88127,7e-05,12.40146]
[1776902978204,45.53,78231.85,0.0,0.88075,7e-05,12.43855]
[1776902980218,45.53,78221.0,0.0,0.87998,7e-05,12.49327]
[1776902981225,45.53,78219.02,0.0,0.87984,7e-05,12.50334]
[1776902982231,45.54,78225.43,0.0,0.88029,7e-05,12.47142]
[1776902985253,45.54,78221.62,0.0,0.88002,7e-05,12.49107]
[1776902987159,45.54,78220.59,0.0,0.87994,7e-05,12.49639]
[1776902987167,45.54,78220.59,0.0,0.87994,7e-05,12.49639]
[1776902987442,45.54,78220.59,0.0,0.87994,7e-05,12.49639]
[1776902987266,45.54,78217.53,0.0,0.87972,7e-05,12.51186]
[1776902989134,45.54,78217.39,0.0,0.87971,7e-05,12.51269]
[1776902989190,45.54,78217.39,0.0,0.87971,7e-05,12.51269]
[1776902989285,45.54,78219.93,0.0,0.87989,7e-05,12.50012]
[1776902990941,45.54,78219.1,0.0,0.87983,7e-05,12.50419]
[1776902991387,45.54,78219.1,0.0,0.87983,7e-05,12.50419]
[1776902991464,45.54,78219.1,0.0,0.87983,7e-05,12.50419]
[1776902991489,45.54,78208.93,0.0,0.87911,7e-05,12.55502]
[1776902991883,45.54,78208.93,0.0,0.87911,7e-05,12.55502]
[1776902992228,45.54,78208.93,0.0,0.87911,7e-05,12.55502]
[1776902992234,45.54,78208.93,0.0,0.87911,7e-05,12.55502]
[1776902992315,45.54,78202.23,0.0,0.87864,7e-05,12.58842]
[1776902993086,45.54,78202.23,0.0,0.87864,7e-05,12.58842]
[1776902997351,45.53,78198.34,0.0,0.87838,7e-05,12.60679]
[1776902998329,45.53,78198.34,0.0,0.87838,7e-05,12.60679]
[1776902998356,45.53,78198.34,0.0,0.87838,7e-05,12.60679]
[1776902998358,45.53,78195.41,0.0,0.87817,7e-05,12.62147]
[1776902998971,45.53,78195.41,0.0,0.87817,7e-05,12.62147]
[1776902999158,45.53,78195.41,0.0,0.87817,7e-05,12.62147]
[1776902999396,45.53,78195.41,0.0,0.87817,7e-05,12.62147]
[1776902999508,45.53,78195.41,0.0,0.87817,7e-05,12.62147]
[1776902999489,45.53,78187.07,0.0,0.87758,7e-05,12.66327]
[1776903000395,45.53,78187.07,0.0,0.87758,7e-05,12.66327]
[1776903000443,45.53,78187.07,0.0,0.87758,7e-05,12.66327]
[1776903000444,45.53,78187.07,0.0,0.87758,7e-05,12.66327]
[1776903000494,45.53,78183.38,0.0,0.87732,7e-05,12.6817]
[1776903001384,45.53,78166.87,0.0,0.87614,7e-05,12.76453]
[1776903001876,45.53,78166.87,0.0,0.87614,7e-05,12.76453]
[1776903001938,45.53,78166.87,0.0,0.87614,7e-05,12.76453]
[1776903002392,45.53,78160.81,0.0,0.8757,7e-05,12.79498]
[1776903003399,45.53,78177.3,0.0,0.87689,7e-05,12.71199]
[1776903004406,45.53,78178.66,0.0,0.87699,7e-05,12.70499]
[1776903004752,45.53,78178.66,0.0,0.87699,7e-05,12.70499]
[1776903004797,45.53,78178.66,0.0,0.87699,7e-05,12.70499]
[1776903004988,45.53,78178.66,0.0,0.87699,7e-05,12.70499]
[1776903005108,45.53,78178.66,0.0,0.87699,7e-05,12.70499]
[1776903005413,45.53,78166.22,0.0,0.87609,7e-05,12.76735]
[1776903006420,45.53,78160.02,0.0,0.87565,7e-05,12.7985]
[1776903010448,45.53,78166.34,0.0,0.87611,7e-05,12.76635]
[1776903011455,45.53,78158.75,0.0,0.87556,7e-05,12.8045]
[1776903013474,45.53,78165.93,0.0,0.87608,7e-05,12.7682]
[1776903014481,45.53,78159.68,0.0,0.87563,7e-05,12.7996]
[1776903019520,45.53,78159.29,0.0,0.87561,7e-05,12.80113]
[1776903020527,45.53,78156.18,0.0,0.87539,7e-05,12.8167]
[1776903025562,45.53,78155.47,0.0,0.87534,7e-05,12.81973]
[1776903029591,45.53,78151.79,0.0,0.87508,7e-05,12.83788]
[1776903032612,45.53,78157.16,0.0,0.87551,7e-05,12.80612]
[1776903036588,45.52,78159.52,0.0,0.87568,7e-05,12.79397]
[1776903038654,45.52,78162.6,0.0,0.87591,7e-05,12.77836]
[1776903039661,45.52,78152.18,0.0,0.87515,7e-05,12.83078]
[1776903040668,45.52,78149.4,0.0,0.87495,7e-05,12.84468]
[1776903042682,45.52,78139.28,0.0,0.87422,7e-05,12.89543]
[1776903043689,45.52,78136.65,0.0,0.87403,7e-05,12.90849]
[1776903045069,45.52,78136.65,0.0,0.87403,7e-05,12.90849]
[1776903045230,45.52,78136.65,0.0,0.87403,7e-05,12.90849]
[1776903045312,45.52,78116.01,0.0,0.87253,7e-05,13.01246]
[1776903046333,45.52,78116.01,0.0,0.87253,7e-05,13.01246]
[1776903046373,45.52,78103.78,0.0,0.87163,7e-05,13.07428]
[1776903047690,45.52,78103.78,0.0,0.87163,7e-05,13.07428]
[1776903046849,45.52,78100.07,0.0,0.87135,7e-05,13.09293]
[1776903048183,45.52,78100.07,0.0,0.87135,7e-05,13.09293]
[1776903048265,45.52,78100.07,0.0,0.87135,7e-05,13.09293]
[1776903048285,45.52,78100.38,0.0,0.87138,7e-05,13.0911]
[1776903049053,45.52,78100.38,0.0,0.87138,7e-05,13.0911]
[1776903050088,45.52,78107.01,0.0,0.87188,7e-05,13.05707]
[1776903050748,45.52,78112.84,0.0,0.87231,7e-05,13.0276]
[1776903052761,45.52,78113.68,0.0,0.87238,7e-05,13.0226]
[1776903056789,45.51,78118.45,0.0,0.87275,7e-05,12.99709]
[1776903060817,45.51,78123.18,0.0,0.87311,7e-05,12.97191]
[1776903061825,45.51,78125.47,0.0,0.87329,7e-05,12.96003]
[1776903063844,45.51,78113.36,0.0,0.8724,7e-05,13.02067]
[1776903065407,45.51,78113.36,0.0,0.8724,7e-05,13.02067]
[1776903065419,45.51,78098.02,0.0,0.87128,7e-05,13.09803]
[1776903065990,45.51,78098.02,0.0,0.87128,7e-05,13.09803]
[1776903066011,45.51,78085.75,0.0,0.87036,7e-05,13.16016]
[1776903066871,45.51,78088.45,0.0,0.87057,7e-05,13.14627]
[1776903067878,45.51,78092.98,0.0,0.87091,7e-05,13.12321]
[1776903068951,45.51,78092.98,0.0,0.87091,7e-05,13.12321]
[1776903068979,45.51,78096.21,0.0,0.87115,7e-05,13.10676]
[1776903075301,45.51,78097.49,0.0,0.87125,7e-05,13.09995]
[1776903078956,45.5,78093.92,0.0,0.87099,7e-05,13.11764]
[1776903082985,45.5,78090.97,0.0,0.87078,7e-05,13.13209]
[1776903086007,45.5,78082.3,0.0,0.87014,7e-05,13.17562]
[1776903088022,45.5,78085.42,0.0,0.87037,7e-05,13.15948]
[1776903089029,45.5,78091.04,0.0,0.87079,7e-05,13.13087]
[1776903092050,45.5,78086.14,0.0,0.87047,7e-05,13.15101]
[1776903093057,45.5,78083.29,0.0,0.87026,7e-05,13.16531]
[1776903098092,45.5,78082.81,0.0,0.87023,7e-05,13.16697]
[1776903101113,45.5,78080.01,0.0,0.87003,7e-05,13.1807]
[1776903103127,45.49,78084.01,0.0,0.87033,7e-05,13.16012]
[1776903108162,45.49,78082.88,0.0,0.87026,7e-05,13.16515]
[1776903113153,45.49,78080.72,0.0,0.87011,7e-05,13.17551]
[1776903113202,45.49,78080.72,0.0,0.87011,7e-05,13.17551]
[1776903113266,45.49,78070.72,0.0,0.86936,7e-05,13.22606]
[1776903114204,45.49,78068.12,0.0,0.86917,7e-05,13.23902]
[1776903115210,45.49,78075.95,0.0,0.86976,7e-05,13.19906]
[1776903116602,45.49,78075.95,0.0,0.86976,7e-05,13.19906]
[1776903116647,45.49,78081.66,0.0,0.87019,7e-05,13.16993]
[1776903122260,45.49,78073.57,0.0,0.8696,7e-05,13.21012]
[1776903124274,45.49,78071.02,0.0,0.86941,7e-05,13.22263]
[1776903125282,45.48,78075.15,0.0,0.86972,7e-05,13.20146]
[1776903128077,45.48,78076.25,0.0,0.86981,7e-05,13.19552]
[1776903128303,45.48,78069.12,0.0,0.86928,7e-05,13.23151]
[1776903129310,45.48,78065.23,0.0,0.86899,8e-05,13.25101]
[1776903131531,45.48,78064.3,0.0,0.86892,8e-05,13.25548]
[1776903134379,45.48,78053.45,0.0,0.86812,8e-05,13.30944]
[1776903134826,45.48,78053.45,0.0,0.86812,8e-05,13.30944]
[1776903135362,45.48,78049.39,0.0,0.86782,8e-05,13.32972]
[1776903136374,45.48,78041.41,0.0,0.86722,8e-05,13.3699]
[1776903137379,45.48,78034.54,0.0,0.86671,8e-05,13.4044]
[1776903138346,45.48,78034.54,0.0,0.86671,8e-05,13.4044]
[1776903140468,45.47,78034.02,0.0,0.86668,8e-05,13.40609]
[1776903140543,45.47,78033.33,0.0,0.86664,8e-05,13.40912]
[1776903141265,45.47,78033.33,0.0,0.86664,8e-05,13.40912]
[1776903141289,45.47,78033.33,0.0,0.86664,8e-05,13.40912]
[1776903141408,45.47,78029.74,0.0,0.86637,8e-05,13.4271]
[1776903142437,45.47,78029.74,0.0,0.86637,8e-05,13.4271]
[1776903142543,45.47,78024.58,0.0,0.86598,8e-05,13.45323]
[1776903143421,45.47,78029.5,0.0,0.86636,8e-05,13.42802]
[1776903144265,45.47,78029.5,0.0,0.86636,8e-05,13.42802]
[1776903144299,45.47,78029.5,0.0,0.86636,8e-05,13.42802]
[1776903144921,45.47,78028.91,0.0,0.86631,8e-05,13.43089]
[1776903144973,45.47,78028.91,0.0,0.86631,8e-05,13.43089]
[1776903145436,45.47,78024.2,0.0,0.86596,8e-05,13.45438]
[1776903149305,45.46,78023.75,0.0,0.86595,8e-05,13.45528]
[1776903149378,45.46,78023.75,0.0,0.86595,8e-05,13.45528]
[1776903149463,45.46,78019.11,0.0,0.8656,8e-05,13.47839]
[1776903150470,45.46,78016.05,0.0,0.86537,8e-05,13.49359]
[1776903151477,45.46,78020.76,0.0,0.86577,8e-05,13.46501]
[1776903152483,45.46,78024.81,0.0,0.86608,8e-05,13.44423]
[1776903155505,45.46,78018.15,0.0,0.86558,8e-05,13.47779]
[1776903159781,45.46,78020.33,0.0,0.86575,8e-05,13.466]
[1776903159886,45.46,78020.33,0.0,0.86575,8e-05,13.466]
[1776903160543,45.46,78022.96,0.0,0.86596,8e-05,13.45226]
[1776903161288,45.46,78022.96,0.0,0.86596,8e-05,13.45226]
[1776903161444,45.46,78022.96,0.0,0.86596,8e-05,13.45226]
[1776903161550,45.46,78020.7,0.0,0.86579,8e-05,13.4636]
[1776903161840,45.46,78020.7,0.0,0.86579,8e-05,13.4636]
[1776903161878,45.46,78020.7,0.0,0.86579,8e-05,13.4636]
[1776903162557,45.46,78017.3,0.0,0.86553,8e-05,13.48074]
[1776903163366,45.46,78017.3,0.0,0.86553,8e-05,13.48074]
[1776903167593,45.45,78024.66,0.0,0.86611,8e-05,13.44183]
[1776903170614,45.45,78011.37,0.0,0.86511,8e-05,13.50879]
[1776903171621,45.45,78010.14,0.0,0.86502,8e-05,13.51464]
[1776903176656,45.44,78007.54,0.0,0.86484,8e-05,13.52677]
[1776903179677,45.44,77996.52,0.0,0.864,8e-05,13.58226]
[1776903180682,45.44,77996.52,0.0,0.864,8e-05,13.58226]
[1776903180684,45.44,77982.5,0.0,0.86292,8e-05,13.6535]
[1776903181692,45.44,77977.89,0.0,0.86257,8e-05,13.67662]
[1776903183178,45.43,77980.0,0.0,0.86279,8e-05,13.66147]
[1776903183705,45.43,77983.24,0.0,0.86305,8e-05,13.64451]
[1776903183916,45.43,77983.24,0.0,0.86305,8e-05,13.64451]
[1776903189466,45.39,77984.5,0.0,0.86333,8e-05,13.62559]
[1776903189519,45.39,77984.5,0.0,0.86333,8e-05,13.62559]
[1776903189758,45.39,77975.06,0.0,0.86261,8e-05,13.67347]
[1776903189868,45.39,77975.06,0.0,0.86261,8e-05,13.67347]
[1776903189931,45.39,77975.06,0.0,0.86261,8e-05,13.67347]
[1776903190474,45.39,77975.06,0.0,0.86261,8e-05,13.67347]
[1776903190505,45.39,77975.06,0.0,0.86261,8e-05,13.67347]
[1776903190765,45.39,77973.46,0.0,0.86249,8e-05,13.68122]
[1776903195800,45.38,77972.62,0.0,0.86245,8e-05,13.68335]
[1776903198570,45.38,77971.77,0.0,0.86239,8e-05,13.68725]
[1776903198595,45.38,77969.12,0.0,0.8622,8e-05,13.69992]
[1776903198825,45.38,77977.74,0.0,0.86287,8e-05,13.65584]
[1776903199832,45.38,77992.98,0.0,0.86406,8e-05,13.57749]
[1776903202344,45.37,77991.91,0.0,0.86403,8e-05,13.57899]
[1776903202371,45.37,77991.91,0.0,0.86403,8e-05,13.57899]
[1776903202445,45.35,77988.06,0.0,0.86382,8e-05,13.59297]
[1776903203609,45.35,77988.06,0.0,0.86382,8e-05,13.59297]
[1776903203710,45.34,77983.85,0.0,0.86354,8e-05,13.61138]
[1776903203868,45.34,77994.58,0.0,0.86437,8e-05,13.55652]
[1776903205882,45.33,77990.44,0.0,0.8641,8e-05,13.57414]
[1776903207078,45.33,77990.44,0.0,0.8641,8e-05,13.57414]
[1776903207082,45.33,77995.9,0.0,0.86453,8e-05,13.5457]
[1776903208771,45.33,78001.46,0.0,0.86496,8e-05,13.51704]
[1776903208903,45.33,77997.52,0.0,0.86466,8e-05,13.53718]
[1776903209910,45.33,78002.54,0.0,0.86505,8e-05,13.51133]
[1776903213618,45.33,78001.61,0.0,0.86502,8e-05,13.51128]
[1776903213704,45.33,77997.01,0.0,0.86467,8e-05,13.53443]
[1776903213938,45.33,77988.29,0.0,0.864,8e-05,13.57902]
[1776903215952,45.32,77983.4,0.0,0.86362,8e-05,13.60353]
[1776903216948,45.32,77983.4,0.0,0.86362,8e-05,13.60353]
[1776903216952,45.32,77983.4,0.0,0.86362,8e-05,13.60353]
[1776903217268,45.32,77983.4,0.0,0.86362,8e-05,13.60353]
[1776903217271,45.32,77977.47,0.0,0.86317,8e-05,13.63332]
[1776903218973,45.32,77970.65,0.0,0.86265,8e-05,13.66791]
[1776903222260,45.32,77968.44,0.0,0.86248,8e-05,13.67852]
[1776903222268,45.32,77968.44,0.0,0.86248,8e-05,13.67852]
[1776903222341,45.32,77970.67,0.0,0.86267,8e-05,13.66633]
[1776903223003,45.32,77973.77,0.0,0.86292,8e-05,13.65009]
[1776903224287,45.32,77973.77,0.0,0.86292,8e-05,13.65009]
[1776903224365,45.32,77973.77,0.0,0.86292,8e-05,13.65009]
[1776903224681,45.32,77973.77,0.0,0.86292,8e-05,13.65009]
[1776903224782,45.32,77970.78,0.0,0.86269,8e-05,13.66505]
[1776903225954,45.31,77970.37,0.0,0.86266,8e-05,13.66678]
[1776903226029,45.31,77962.06,0.0,0.86202,8e-05,13.70896]
[1776903229050,45.31,77956.12,0.0,0.86157,8e-05,13.73826]
[1776903229898,45.31,77956.12,0.0,0.86157,8e-05,13.73826]
[1776903230057,45.31,77951.93,0.0,0.86124,8e-05,13.75973]
[1776903231064,45.31,77955.79,0.0,0.86155,8e-05,13.73964]
[1776903232079,45.31,77963.91,0.0,0.86219,8e-05,13.69767]
[1776903233612,45.31,77963.91,0.0,0.86219,8e-05,13.69767]
[1776903233686,45.31,77958.77,0.0,0.8618,8e-05,13.72337]
[1776903236108,45.3,77956.19,0.0,0.86161,8e-05,13.73564]
[1776903238122,45.3,77959.74,0.0,0.8619,8e-05,13.71678]
[1776903239128,45.3,77957.33,0.0,0.86171,8e-05,13.72883]
[1776903242150,45.3,77946.9,0.0,0.86091,8e-05,13.78138]
[1776903244164,45.3,77952.24,0.0,0.86133,8e-05,13.75362]
[1776903246177,45.29,77964.11,0.0,0.86228,8e-05,13.69133]
[1776903247185,45.29,77963.49,0.0,0.86224,8e-05,13.69444]
[1776903248191,45.29,77960.58,0.0,0.86201,8e-05,13.70929]
[1776903250206,45.29,77957.41,0.0,0.86176,8e-05,13.72536]
[1776903251213,45.29,77962.08,0.0,0.86213,8e-05,13.70131]
[1776903253227,45.29,77964.65,0.0,0.86234,8e-05,13.68783]
[1776903255241,45.29,77972.54,0.0,0.86296,8e-05,13.64697]
[1776903257256,45.28,77975.73,0.0,0.86323,8e-05,13.62883]
[1776903258267,45.28,77981.71,0.0,0.8637,8e-05,13.59807]
[1776903259271,45.28,77984.82,0.0,0.86394,8e-05,13.58189]
[1776903262292,45.28,77974.17,0.0,0.86313,8e-05,13.63569]
[1776903263298,45.28,77973.17,0.0,0.86305,8e-05,13.64063]
[1776903268334,45.28,77970.81,0.0,0.86288,8e-05,13.6518]
[1776903270353,45.28,77973.3,0.0,0.86308,8e-05,13.63865]
[1776903275388,45.27,77973.83,0.0,0.86318,8e-05,13.63006]
[1776903276395,45.27,77966.68,0.0,0.86263,8e-05,13.66637]
[1776903277402,45.27,77961.93,0.0,0.86226,8e-05,13.69035]
[1776903278408,45.27,77958.72,0.0,0.86201,8e-05,13.70656]
[1776903279416,45.27,77953.95,0.0,0.86165,8e-05,13.73075]
[1776903280423,45.27,77948.42,0.0,0.86122,8e-05,13.75884]
[1776903281430,45.27,77940.94,0.0,0.86063,8e-05,13.79691]
[1776903282816,45.27,77940.94,0.0,0.86063,8e-05,13.79691]
[1776903282844,45.27,77940.94,0.0,0.86063,8e-05,13.79691]
[1776903283514,45.27,77939.6,0.0,0.86053,8e-05,13.80359]
[1776903283565,45.27,77939.6,0.0,0.86053,8e-05,13.80359]
[1776903283691,45.27,77939.6,0.0,0.86053,8e-05,13.80359]
[1776903283719,45.27,77939.6,0.0,0.86053,8e-05,13.80359]
[1776903283762,45.27,77936.27,0.0,0.86027,8e-05,13.82047]
[1776903286465,45.26,77943.58,0.0,0.86086,8e-05,13.78227]
[1776903291500,45.26,77944.98,0.0,0.86098,8e-05,13.77426]
[1776903296535,45.26,77942.22,0.0,0.86077,8e-05,13.78777]
[1776903297542,45.26,77937.28,0.0,0.86038,8e-05,13.81298]
[1776903298549,45.26,77934.18,0.0,0.86014,8e-05,13.82871]
[1776903299556,45.26,77924.58,0.0,0.85938,8e-05,13.8778]
[1776903300563,45.26,77919.92,0.0,0.85902,8e-05,13.90146]
[1776903301579,45.26,77917.76,0.0,0.85885,8e-05,13.91225]
[1776903302648,45.26,77898.42,0.0,0.85731,8e-05,14.01137]
[1776903303591,45.26,77901.15,0.0,0.85753,8e-05,13.99722]
[1776903304929,45.26,77901.15,0.0,0.85753,8e-05,13.99722]
[1776903304936,45.26,77901.15,0.0,0.85753,8e-05,13.99722]
[1776903304599,45.25,77902.46,0.0,0.85764,8e-05,13.99018]
[1776903305007,45.25,77902.46,0.0,0.85764,8e-05,13.99018]
[1776903305606,45.25,77899.37,0.0,0.8574,8e-05,14.00579]
[1776903305996,45.25,77899.37,0.0,0.8574,8e-05,14.00579]
[1776903306613,45.25,77896.52,0.0,0.85717,8e-05,14.02014]
[1776903307620,45.25,77892.9,0.0,0.85688,8e-05,14.03862]
[1776903308627,45.25,77889.52,0.0,0.85662,8e-05,14.05585]
[1776903309634,45.25,77879.4,0.0,0.8558,8e-05,14.10774]
[1776903310641,45.25,77877.03,0.0,0.85561,8e-05,14.11968]
[1776903311648,45.25,77875.18,0.0,0.85547,8e-05,14.12893]
[1776903311992,45.25,77875.18,0.0,0.85547,8e-05,14.12893]
[1776903312655,45.25,77871.98,0.0,0.85521,8e-05,14.14512]
[1776903313662,45.25,77868.35,0.0,0.85492,8e-05,14.1635]
[1776903314669,45.25,77870.15,0.0,0.85508,8e-05,14.1539]
[1776903319704,45.24,77869.78,0.0,0.85507,8e-05,14.15434]
[1776903320526,45.24,77869.78,0.0,0.85507,8e-05,14.15434]
[1776903320713,45.24,77854.89,0.0,0.85386,8e-05,14.23073]
[1776903321719,45.24,77849.03,0.0,0.85339,8e-05,14.26074]
[1776903322312,45.24,77849.03,0.0,0.85339,8e-05,14.26074]
[1776903322326,45.24,77849.03,0.0,0.85339,8e-05,14.26074]
[1776903322727,45.24,77850.2,0.0,0.85349,8e-05,14.25448]
[1776903324938,45.24,77852.64,0.0,0.85369,8e-05,14.2417]
[1776903324969,45.24,77851.09,0.0,0.85356,8e-05,14.24948]
[1776903325748,45.23,77846.92,0.0,0.85326,8e-05,14.26883]
[1776903326175,45.23,77846.92,0.0,0.85326,8e-05,14.26883]
[1776903326755,45.23,77843.8,0.0,0.85304,8e-05,14.28252]
[1776903328769,45.22,77847.26,0.0,0.85333,8e-05,14.26417]
[1776903330783,45.22,77843.53,0.0,0.85306,8e-05,14.28075]
[1776903331789,45.21,77840.64,0.0,0.85288,8e-05,14.28999]
[1776903332801,45.21,77822.85,0.0,0.85144,8e-05,14.38031]
[1776903333806,45.21,77818.27,0.0,0.85106,8e-05,14.4037]
[1776903335820,45.21,77819.44,0.0,0.85117,8e-05,14.39712]
[1776903336827,45.21,77817.03,0.0,0.85097,8e-05,14.40928]
[1776903337834,45.2,77826.73,0.0,0.85178,8e-05,14.35896]
[1776903338841,45.2,77833.08,0.0,0.85234,8e-05,14.3241]
[1776903339848,45.19,77833.54,0.0,0.8524,8e-05,14.32015]
[1776903340855,45.19,77833.82,0.0,0.85244,8e-05,14.3172]
[1776903341862,45.18,77832.82,0.0,0.85238,8e-05,14.3209]
[1776903342869,45.18,77831.0,0.0,0.85226,8e-05,14.32878]
[1776903343875,45.18,77825.31,0.0,0.85181,8e-05,14.35652]
[1776903344884,45.17,77819.4,0.0,0.85133,8e-05,14.38683]
[1776903346897,45.17,77815.27,0.0,0.85099,8e-05,14.40765]
[1776903347904,45.17,77812.31,0.0,0.85075,8e-05,14.42265]
[1776903348911,45.17,77813.13,0.0,0.85083,8e-05,14.41812]
[1776903350925,45.17,77810.93,0.0,0.85065,8e-05,14.42889]
[1776903351932,45.17,77808.58,0.0,0.85046,8e-05,14.44072]
[1776903352789,45.17,77808.58,0.0,0.85046,8e-05,14.44072]
[1776903352942,45.17,77808.19,0.0,0.85044,8e-05,14.4424]
[1776903353946,45.17,77801.18,0.0,0.84986,8e-05,14.47828]
[1776903354953,45.17,77796.6,0.0,0.84948,8e-05,14.50155]
[1776903355960,45.16,77797.54,0.0,0.84957,8e-05,14.49628]
[1776903356967,45.16,77803.52,0.0,0.85007,8e-05,14.465]
[1776903357974,45.16,77806.6,0.0,0.85033,8e-05,14.44873]
[1776903358981,45.16,77804.79,0.0,0.85019,8e-05,14.45772]
[1776903359988,45.16,77802.69,0.0,0.85002,8e-05,14.46823]
[1776903360663,45.16,77802.69,0.0,0.85002,8e-05,14.46823]
[1776903360691,45.16,77802.69,0.0,0.85002,8e-05,14.46823]
[1776903360708,45.16,77802.69,0.0,0.85002,8e-05,14.46823]
[1776903360994,45.16,77797.49,0.0,0.84959,8e-05,14.49484]
[1776903361153,45.16,77797.49,0.0,0.84959,8e-05,14.49484]
[1776903362107,45.16,77797.49,0.0,0.84959,8e-05,14.49458]
[1776903362192,45.16,77797.49,0.0,0.84959,8e-05,14.49458]
[1776903363020,45.16,77786.75,0.0,0.8487,8e-05,14.54976]
[1776903363966,45.16,77786.75,0.0,0.8487,8e-05,14.54976]
[1776903364547,45.16,77786.75,0.0,0.8487,8e-05,14.54976]
[1776903364648,45.16,77784.93,0.0,0.84856,8e-05,14.55857]
[1776903365047,45.16,77778.99,0.0,0.84806,8e-05,14.58926]
[1776903368068,45.14,77778.31,0.0,0.8481,8e-05,14.58676]
[1776903370106,45.13,77767.67,0.0,0.84723,8e-05,14.63971]
[1776903371104,45.13,77764.59,0.0,0.84698,8e-05,14.65542]
[1776903372111,45.13,77770.29,0.0,0.84746,8e-05,14.62568]
[1776903374125,45.11,77765.84,0.0,0.84717,8e-05,14.64336]
[1776903375132,45.11,77769.25,0.0,0.84746,8e-05,14.6255]
[1776903376852,45.11,77769.25,0.0,0.84746,8e-05,14.6255]
[1776903376905,45.11,77769.25,0.0,0.84746,8e-05,14.6255]
[1776903377148,45.1,77765.32,0.0,0.84717,8e-05,14.64318]
[1776903378155,45.1,77756.33,0.0,0.84642,8e-05,14.68947]
[1776903379162,45.1,77754.42,0.0,0.84626,8e-05,14.6988]
[1776903380187,45.1,77745.4,0.0,0.8455,9e-05,14.74546]
[1776903381193,45.1,77737.51,0.0,0.84483,9e-05,14.78575]
[1776903382200,45.1,77735.86,0.0,0.8447,9e-05,14.79402]
[1776903383210,45.1,77730.4,0.0,0.84423,9e-05,14.82227]
[1776903384752,45.1,77730.4,0.0,0.84423,9e-05,14.82227]
[1776903384788,45.1,77719.46,0.0,0.8433,9e-05,14.87827]
[1776903385720,45.1,77719.46,0.0,0.8433,9e-05,14.87827]
[1776903385917,45.1,77719.46,0.0,0.8433,9e-05,14.87827]
[1776903385934,45.09,77728.75,0.0,0.84416,9e-05,14.82636]
[1776903387879,45.08,77728.11,0.0,0.84416,9e-05,14.82653]
[1776903388248,45.07,77719.86,0.0,0.8435,9e-05,14.86598]
[1776903389255,45.07,77711.39,0.0,0.84278,9e-05,14.90964]
[1776903390304,45.07,77702.19,0.0,0.84198,9e-05,14.95727]
[1776903391370,45.07,77702.19,0.0,0.84198,9e-05,14.95727]
[1776903391373,45.06,77702.38,0.0,0.84204,9e-05,14.95131]
[1776903392302,45.06,77692.94,0.0,0.84123,9e-05,15.00018]
[1776903393309,45.06,77671.54,0.0,0.83937,9e-05,15.11063]
[1776903394314,45.06,77671.54,0.0,0.83937,9e-05,15.11063]
[1776903394327,45.06,77667.77,0.0,0.83904,9e-05,15.12989]
[1776903395522,45.06,77667.77,0.0,0.83904,9e-05,15.12989]
[1776903395583,45.06,77667.77,0.0,0.83904,9e-05,15.12989]
[1776903395684,45.06,77661.98,0.0,0.83854,9e-05,15.15962]
[1776903397349,45.04,77656.99,0.0,0.83819,9e-05,15.17999]
[1776903398281,45.04,77656.99,0.0,0.83819,9e-05,15.17999]
[1776903398651,45.04,77656.99,0.0,0.83819,9e-05,15.17999]
[1776903398733,45.04,77654.96,0.0,0.83806,9e-05,15.18754]
[1776903399518,45.04,77654.96,0.0,0.83806,9e-05,15.18754]
[1776903399587,45.03,77658.03,0.0,0.83838,9e-05,15.1686]
[1776903400376,45.02,77657.39,0.0,0.83837,9e-05,15.16915]
[1776903401843,45.02,77657.39,0.0,0.83837,9e-05,15.16915]
[1776903401844,45.01,77650.39,0.0,0.8378,9e-05,15.20265]
[1776903402771,45.01,77650.39,0.0,0.8378,9e-05,15.20265]
[1776903402885,45.01,77650.39,0.0,0.8378,9e-05,15.20265]
[1776903402907,45.0,77637.9,0.0,0.83672,9e-05,15.26571]
[1776903403303,45.0,77637.9,0.0,0.83672,9e-05,15.26571]
[1776903403454,45.0,77637.9,0.0,0.83672,9e-05,15.26571]
[1776903403503,45.0,77641.28,0.0,0.83704,9e-05,15.2474]
[1776903404467,45.0,77641.28,0.0,0.83704,9e-05,15.2474]
[1776903404520,45.0,77641.28,0.0,0.83704,9e-05,15.2474]
[1776903404530,45.0,77639.49,0.0,0.83689,9e-05,15.25613]
[1776903405140,45.0,77639.49,0.0,0.83689,9e-05,15.25613]
[1776903406421,44.99,77635.16,0.0,0.83652,9e-05,15.27733]
[1776903407427,44.99,77634.04,0.0,0.83644,9e-05,15.28225]
[1776903408438,44.99,77624.65,0.0,0.83562,9e-05,15.32995]
[1776903410548,44.98,77640.31,0.0,0.83704,9e-05,15.24717]
[1776903411468,44.98,77646.36,0.0,0.83757,9e-05,15.21583]
[1776903412469,44.98,77638.96,0.0,0.83693,9e-05,15.25356]
[1776903413476,44.98,77624.48,0.0,0.83564,9e-05,15.32853]
[1776903414483,44.98,77628.65,0.0,0.83604,9e-05,15.30552]
[1776903415490,44.97,77631.08,0.0,0.83627,9e-05,15.29187]
[1776903417504,44.97,77636.79,0.0,0.8368,9e-05,15.2607]
[1776903418511,44.97,77643.49,0.0,0.83739,9e-05,15.22597]
[1776903419519,44.97,77647.44,0.0,0.83774,9e-05,15.20546]
[1776903420527,44.97,77651.17,0.0,0.83807,9e-05,15.18612]
[1776903421535,44.97,77638.88,0.0,0.83699,9e-05,15.24985]
[1776903423549,44.97,77637.29,0.0,0.83685,9e-05,15.25813]
[1776903424856,44.97,77646.88,0.0,0.83769,9e-05,15.20837]
[1776903425562,44.97,77664.04,0.0,0.8392,9e-05,15.11943]
[1776903426574,44.97,77681.16,0.0,0.8407,9e-05,15.03047]
[1776903427582,44.97,77697.86,0.0,0.84215,9e-05,14.94363]
[1776903428587,44.97,77717.0,0.0,0.8438,9e-05,14.84431]
[1776903429606,44.97,77717.0,0.0,0.8438,9e-05,14.84431]
[1776903429671,44.97,77747.21,0.0,0.84639,8e-05,14.68745]
[1776903430606,44.97,77772.16,0.0,0.8485,8e-05,14.5578]
[1776903431332,44.97,77772.16,0.0,0.8485,8e-05,14.5578]
[1776903431460,44.97,77772.16,0.0,0.8485,8e-05,14.5578]
[1776903431613,44.97,77790.07,0.0,0.85,8e-05,14.46495]
[1776903432620,44.97,77807.45,0.0,0.85145,8e-05,14.37487]
[1776903433627,44.97,77791.81,0.0,0.85014,8e-05,14.45599]
[1776903434634,44.97,77786.64,0.0,0.84971,8e-05,14.48307]
[1776903435179,44.97,77786.64,0.0,0.84971,8e-05,14.48307]
[1776903435527,44.97,77786.64,0.0,0.84971,8e-05,14.48307]
[1776903435580,44.97,77786.64,0.0,0.84971,8e-05,14.48307]
[1776903435641,44.97,77780.4,0.0,0.84918,8e-05,14.51549]
[1776903436185,44.97,77780.4,0.0,0.84918,8e-05,14.51549]
[1776903436592,44.97,77780.4,0.0,0.84918,8e-05,14.51549]
[1776903436698,44.97,77780.4,0.0,0.84918,8e-05,14.51549]
[1776903436725,44.97,77765.55,0.0,0.84793,8e-05,14.59255]
[1776903437664,44.97,77760.42,0.0,0.8475,8e-05,14.61924]
[1776903438834,44.97,77760.42,0.0,0.8475,8e-05,14.61924]
[1776903438884,44.97,77813.43,0.0,0.85194,8e-05,14.34423]
[1776903439921,44.97,77813.43,0.0,0.85194,8e-05,14.34423]
[1776903439977,44.97,77846.2,0.0,0.85464,8e-05,14.17421]
[1776903440695,44.97,77863.41,0.0,0.85604,8e-05,14.0848]
[1776903442173,44.97,77851.89,0.0,0.8551,8e-05,14.14493]
[1776903442501,44.97,77851.89,0.0,0.8551,8e-05,14.14493]
[1776903442707,44.97,77850.42,0.0,0.85498,8e-05,14.15255]
[1776903443253,44.97,77850.42,0.0,0.85498,8e-05,14.15255]
[1776903443378,44.97,77850.42,0.0,0.85498,8e-05,14.15255]
[1776903444016,44.97,77850.42,0.0,0.85498,8e-05,14.15255]
[1776903444042,44.97,77850.42,0.0,0.85498,8e-05,14.15255]
[1776903444064,44.97,77846.87,0.0,0.85468,8e-05,14.17126]
[1776903444435,44.97,77846.87,0.0,0.85468,8e-05,14.17126]
[1776903444726,44.97,77839.13,0.0,0.85405,8e-05,14.21137]
[1776903445732,44.98,77817.54,0.0,0.85223,8e-05,14.32594]
[1776903446739,44.98,77813.29,0.0,0.85188,8e-05,14.34807]
[1776903447746,44.98,77803.26,0.0,0.85104,8e-05,14.40032]
[1776903448753,44.98,77807.66,0.0,0.8514,8e-05,14.37767]
[1776903449763,44.98,77795.45,0.0,0.85039,8e-05,14.44098]
[1776903450770,44.98,77796.65,0.0,0.85048,8e-05,14.43508]
[1776903451778,44.98,77806.97,0.0,0.85137,8e-05,14.37727]
[1776903452786,44.98,77836.7,0.0,0.85383,8e-05,14.22337]
[1776903453792,44.98,77839.99,0.0,0.85409,8e-05,14.20674]
[1776903454803,44.98,77862.2,0.0,0.8559,8e-05,14.0917]
[1776903455812,44.98,77873.73,0.0,0.85683,8e-05,14.03272]
[1776903456819,44.98,77885.48,0.0,0.85777,8e-05,13.97206]
[1776903457826,44.99,77888.41,0.0,0.858,8e-05,13.95732]
[1776903458835,44.99,77891.56,0.0,0.85825,8e-05,13.94147]
[1776903459840,44.99,77894.18,0.0,0.85845,8e-05,13.9282]
[1776903460847,44.99,77882.47,0.0,0.85751,8e-05,13.98907]
[1776903461854,44.99,77878.43,0.0,0.85718,8e-05,14.01019]
[1776903462861,44.99,77886.7,0.0,0.85784,8e-05,13.96759]
[1776903463975,44.99,77886.7,0.0,0.85784,8e-05,13.96759]
[1776903464038,44.99,77886.7,0.0,0.85784,8e-05,13.96759]
[1776903464129,44.99,77893.18,0.0,0.85836,8e-05,13.93431]
[1776903465885,44.99,77890.63,0.0,0.85815,8e-05,13.94808]
[1776903467187,44.99,77890.63,0.0,0.85815,8e-05,13.94808]
[1776903467365,44.99,77890.91,0.0,0.85817,8e-05,13.9469]
[1776903467485,44.99,77890.91,0.0,0.85817,8e-05,13.9469]
[1776903467900,44.99,77909.13,0.0,0.85962,8e-05,13.85298]
[1776903468906,45.0,77926.8,0.0,0.86102,8e-05,13.76211]
[1776903469223,45.0,77926.8,0.0,0.86102,8e-05,13.76211]
[1776903469913,45.0,77931.94,0.0,0.86142,8e-05,13.73611]
[1776903470920,45.0,77921.92,0.0,0.86062,8e-05,13.78842]
[1776903471927,45.0,77915.77,0.0,0.86012,8e-05,13.82086]
[1776903472933,45.0,77925.7,0.0,0.8609,8e-05,13.77003]
[1776903473941,45.0,77927.26,0.0,0.86101,8e-05,13.7625]
[1776903475961,45.0,77909.07,0.0,0.85956,8e-05,13.85709]
[1776903476963,45.01,77901.2,0.0,0.85893,8e-05,13.89795]
[1776903479984,45.01,77896.68,0.0,0.85856,8e-05,13.9217]
[1776903483004,45.01,77906.59,0.0,0.85934,8e-05,13.87096]
[1776903484013,45.01,77916.04,0.0,0.86009,8e-05,13.8225]
[1776903485020,45.01,77921.24,0.0,0.8605,8e-05,13.79609]
[1776903486026,45.01,77937.99,0.0,0.86182,8e-05,13.71011]
[1776903487033,45.01,77952.01,0.0,0.86292,8e-05,13.63785]
[1776903488039,45.01,77950.35,0.0,0.86279,8e-05,13.64656]
[1776903489047,45.01,77945.42,0.0,0.8624,8e-05,13.67228]
[1776903492072,45.02,77949.29,0.0,0.86269,8e-05,13.65311]
[1776903493079,45.02,77916.74,0.0,0.86011,8e-05,13.82134]
[1776903493571,45.02,77916.74,0.0,0.86011,8e-05,13.82134]
[1776903494179,45.02,77916.74,0.0,0.86011,8e-05,13.82134]
[1776903494219,45.02,77897.0,0.0,0.85853,8e-05,13.92354]
[1776903494361,45.02,77897.0,0.0,0.85853,8e-05,13.92354]
[1776903494553,45.02,77897.0,0.0,0.85853,8e-05,13.92354]
[1776903495090,45.02,77895.62,0.0,0.85842,8e-05,13.93094]
[1776903496097,45.02,77886.14,0.0,0.85765,8e-05,13.9802]
[1776903496618,45.02,77886.14,0.0,0.85765,8e-05,13.9802]
[1776903496650,45.02,77886.14,0.0,0.85765,8e-05,13.9802]
[1776903497104,45.02,77879.25,0.0,0.85709,8e-05,14.0162]
[1776903498187,45.02,77862.24,0.0,0.85571,8e-05,14.1045]
[1776903499126,45.02,77861.08,0.0,0.85561,8e-05,14.1107]
[1776903499587,45.02,77861.08,0.0,0.85561,8e-05,14.1107]
[1776903500131,45.02,77901.17,0.0,0.85884,8e-05,13.90354]
[1776903501139,45.02,77914.96,0.0,0.85994,8e-05,13.83242]
[1776903501895,45.02,77914.96,0.0,0.85994,8e-05,13.83242]
[1776903502146,45.02,77935.17,0.0,0.86154,8e-05,13.72812]
[1776903503248,45.02,77935.17,0.0,0.86154,8e-05,13.72812]
[1776903503252,45.02,77949.78,0.0,0.86269,8e-05,13.65313]
[1776903503391,45.02,77949.78,0.0,0.86269,8e-05,13.65313]
[1776903503502,45.02,77949.78,0.0,0.86269,8e-05,13.65313]
[1776903504270,45.02,77949.78,0.0,0.86269,8e-05,13.65313]
[1776903504160,45.02,77955.01,0.0,0.86309,8e-05,13.62664]
[1776903505167,45.02,77959.33,0.0,0.86343,8e-05,13.60469]
[1776903506176,45.03,77996.76,0.0,0.86633,8e-05,13.4124]
[1776903506389,45.03,77996.76,0.0,0.86633,8e-05,13.4124]
[1776903507189,45.03,78017.67,0.0,0.86792,8e-05,13.30541]
[1776903508200,45.03,78041.84,0.0,0.86976,8e-05,13.18162]
[1776903509205,45.03,78036.24,0.0,0.86933,8e-05,13.21068]
[1776903509723,45.03,78036.24,0.0,0.86933,8e-05,13.21068]
[1776903510232,45.03,78028.09,0.0,0.8687,8e-05,13.25278]
[1776903511231,45.03,78031.46,0.0,0.86899,8e-05,13.23136]
[1776903512049,45.03,78031.46,0.0,0.86899,8e-05,13.23136]
[1776903512573,45.03,78030.09,0.0,0.86888,8e-05,13.23866]
[1776903512645,45.03,78030.09,0.0,0.86888,8e-05,13.23866]
[1776903513104,45.03,78030.09,0.0,0.86888,8e-05,13.23866]
[1776903513254,45.03,78030.39,0.0,0.8689,8e-05,13.23738]
[1776903515268,45.03,78017.04,0.0,0.86788,8e-05,13.30661]
[1776903515921,45.03,78017.04,0.0,0.86788,8e-05,13.30661]
[1776903516275,45.03,78018.76,0.0,0.868,8e-05,13.29814]
[1776903517282,45.04,78021.54,0.0,0.86821,8e-05,13.28406]
[1776903519296,45.04,78028.57,0.0,0.86873,8e-05,13.24881]
[1776903520490,45.04,78028.57,0.0,0.86873,8e-05,13.24881]
[1776903520530,45.04,78028.57,0.0,0.86873,8e-05,13.24881]
[1776903521074,45.04,78028.57,0.0,0.86873,8e-05,13.24881]
[1776903521226,45.04,78028.57,0.0,0.86873,8e-05,13.24881]
[1776903521291,45.04,78041.34,0.0,0.86969,8e-05,13.18391]
[1776903522222,45.04,78041.34,0.0,0.86969,8e-05,13.18391]
[1776903522284,45.04,78063.18,0.0,0.87133,7e-05,13.07263]
[1776903522852,45.04,78063.18,0.0,0.87133,7e-05,13.07263]
[1776903522905,45.04,78063.18,0.0,0.87133,7e-05,13.07263]
[1776903522995,45.04,78052.89,0.0,0.87055,8e-05,13.12572]
[1776903523369,45.04,78052.89,0.0,0.87055,8e-05,13.12572]
[1776903524206,45.04,78052.89,0.0,0.87055,8e-05,13.12572]
[1776903524263,45.04,78047.33,0.0,0.87013,8e-05,13.15458]
[1776903524345,45.04,78050.54,0.0,0.87037,8e-05,13.13814]
[1776903525359,45.04,78055.03,0.0,0.8707,8e-05,13.11558]
[1776903526359,45.05,78057.87,0.0,0.87091,8e-05,13.10149]
[1776903527366,45.05,78053.83,0.0,0.8706,8e-05,13.12263]
[1776903528888,45.05,78053.83,0.0,0.8706,8e-05,13.12263]
[1776903528944,45.05,78053.83,0.0,0.8706,8e-05,13.12263]
[1776903529311,45.05,78053.83,0.0,0.8706,8e-05,13.12263]
[1776903529156,45.05,78041.55,0.0,0.86966,8e-05,13.18628]
[1776903529758,45.05,78041.55,0.0,0.86966,8e-05,13.18628]
[1776903529860,45.05,78035.75,0.0,0.86922,8e-05,13.2163]
[1776903530841,45.05,78055.92,0.0,0.87074,8e-05,13.11301]
[1776903531396,45.05,78059.73,0.0,0.87102,8e-05,13.09397]
[1776903533678,45.05,78044.21,0.0,0.86984,8e-05,13.17435]
[1776903534379,45.05,78044.21,0.0,0.86984,8e-05,13.17435]
[1776903534494,45.05,78044.21,0.0,0.86984,8e-05,13.17435]
[1776903534578,45.05,78018.65,0.0,0.86789,8e-05,13.30573]
[1776903535863,45.05,78018.65,0.0,0.86789,8e-05,13.30573]
[1776903535998,45.05,78018.65,0.0,0.86789,8e-05,13.30573]
[1776903536033,45.06,78042.6,0.0,0.86971,8e-05,13.18333]
[1776903536446,45.06,78056.58,0.0,0.87075,8e-05,13.11212]
[1776903538324,45.06,78056.58,0.0,0.87075,8e-05,13.11212]
[1776903537454,45.06,78059.48,0.0,0.87097,8e-05,13.09773]
[1776903538460,45.06,78046.39,0.0,0.86997,8e-05,13.16519]
[1776903539468,45.06,78047.82,0.0,0.87008,8e-05,13.15823]
[1776903540475,45.06,78057.84,0.0,0.87083,8e-05,13.10734]
[1776903541482,45.06,78059.49,0.0,0.87094,8e-05,13.09935]
[1776903543112,45.06,78059.49,0.0,0.87094,8e-05,13.09935]
[1776903543143,45.06,78059.49,0.0,0.87094,8e-05,13.09935]
[1776903543174,45.07,78074.37,0.0,0.87204,7e-05,13.02433]
[1776903543744,45.07,78074.37,0.0,0.87204,7e-05,13.02433]
[1776903544132,45.07,78074.37,0.0,0.87204,7e-05,13.02433]
[1776903544151,45.07,78077.33,0.0,0.87226,7e-05,13.0096]
[1776903544610,45.07,78077.33,0.0,0.87226,7e-05,13.0096]
[1776903544684,45.07,78077.33,0.0,0.87226,7e-05,13.0096]
[1776903544686,45.07,78110.96,0.0,0.87474,7e-05,12.83811]
[1776903546103,45.07,78110.96,0.0,0.87474,7e-05,12.83811]
[1776903546113,45.07,78127.19,0.0,0.87592,7e-05,12.75656]
[1776903546776,45.07,78127.19,0.0,0.87592,7e-05,12.75656]
[1776903546784,45.07,78127.19,0.0,0.87592,7e-05,12.75656]
[1776903548182,45.07,78126.63,0.0,0.87588,7e-05,12.75941]
[1776903548237,45.07,78133.25,0.0,0.87635,7e-05,12.72658]
[1776903548871,45.07,78133.25,0.0,0.87635,7e-05,12.72658]
[1776903549080,45.07,78133.25,0.0,0.87635,7e-05,12.72658]
[1776903549146,45.07,78149.28,0.0,0.8775,7e-05,12.64567]
[1776903549618,45.07,78149.28,0.0,0.8775,7e-05,12.64567]
[1776903549683,45.07,78150.35,0.0,0.87758,7e-05,12.64025]
[1776903550565,45.07,78160.18,0.0,0.87828,7e-05,12.59089]
[1776903552095,45.07,78160.18,0.0,0.87828,7e-05,12.59089]
[1776903552187,45.08,78177.66,0.0,0.87952,7e-05,12.50343]
[1776903552579,45.08,78206.45,0.0,0.88156,7e-05,12.35802]
[1776903553586,45.08,78214.73,0.0,0.88214,7e-05,12.31675]
[1776903554596,45.08,78241.02,0.0,0.88397,7e-05,12.18502]
[1776903555603,45.08,78267.61,0.0,0.8858,7e-05,12.0524]
[1776903556919,45.08,78267.61,0.0,0.8858,7e-05,12.0524]
[1776903556998,45.1,78280.01,0.0,0.88655,7e-05,11.99725]
[1776903557626,45.1,78295.47,0.0,0.8876,7e-05,11.92074]
[1776903558991,45.1,78295.47,0.0,0.8876,7e-05,11.92074]
[1776903559088,45.1,78301.03,0.0,0.88796,7e-05,11.89382]
[1776903560117,45.1,78301.03,0.0,0.88796,7e-05,11.89382]
[1776903560194,45.11,78291.64,0.0,0.88731,7e-05,11.94208]
[1776903561655,45.11,78288.45,0.0,0.88708,7e-05,11.95859]
[1776903562661,45.11,78281.28,0.0,0.88659,7e-05,11.99497]
[1776903563576,45.11,78281.28,0.0,0.88659,7e-05,11.99497]
[1776903564685,45.11,78254.2,0.0,0.88471,7e-05,12.13152]
[1776903565843,45.11,78254.2,0.0,0.88471,7e-05,12.13152]
[1776903565850,45.14,78287.59,0.0,0.88688,7e-05,11.97394]
[1776903566487,45.14,78287.59,0.0,0.88688,7e-05,11.97394]
[1776903567077,45.14,78287.59,0.0,0.88688,7e-05,11.97394]
[1776903567181,45.14,78287.05,0.0,0.88683,7e-05,11.97772]
[1776903568431,45.14,78289.14,0.0,0.88697,7e-05,11.96729]
[1776903568516,45.14,78289.14,0.0,0.88697,7e-05,11.96729]
[1776903568915,45.14,78289.14,0.0,0.88697,7e-05,11.96729]
[1776903568973,45.14,78285.47,0.0,0.88671,7e-05,11.9867]
[1776903569666,45.14,78285.47,0.0,0.88671,7e-05,11.9867]
[1776903569717,45.14,78290.52,0.0,0.88705,7e-05,11.9615]
[1776903570725,45.14,78314.33,0.0,0.88866,7e-05,11.84322]
[1776903572258,45.14,78314.33,0.0,0.88866,7e-05,11.84322]
[1776903572275,45.15,78317.38,0.0,0.88888,7e-05,11.82458]
[1776903572464,45.15,78317.38,0.0,0.88888,7e-05,11.82458]
[1776903572513,45.15,78317.38,0.0,0.88888,7e-05,11.82458]
[1776903572739,45.15,78303.27,0.0,0.88793,7e-05,11.89477]
[1776903574010,45.15,78303.27,0.0,0.88793,7e-05,11.89477]
[1776903574166,45.15,78303.27,0.0,0.88793,7e-05,11.89477]
[1776903574216,45.15,78303.27,0.0,0.88793,7e-05,11.89477]
[1776903574391,45.16,78312.2,0.0,0.88846,7e-05,11.8561]
[1776903575401,45.16,78312.2,0.0,0.88846,7e-05,11.8561]
[1776903574759,45.16,78322.92,0.0,0.88918,7e-05,11.80284]
[1776903575765,45.16,78346.88,0.0,0.89077,7e-05,11.68457]
[1776903577270,45.16,78346.88,0.0,0.89077,7e-05,11.68457]
[1776903577277,45.17,78352.82,0.0,0.89115,7e-05,11.65654]
[1776903578316,45.17,78352.82,0.0,0.89115,7e-05,11.65654]
[1776903578348,45.17,78382.26,0.0,0.89307,7e-05,11.51183]
[1776903578786,45.17,78349.15,0.0,0.8909,7e-05,11.67524]
[1776903579560,45.17,78349.15,0.0,0.8909,7e-05,11.67524]
[1776903580323,45.17,78349.15,0.0,0.8909,7e-05,11.67524]
[1776903580412,45.2,78341.52,0.0,0.89025,7e-05,11.72361]
[1776903580501,45.2,78341.52,0.0,0.89025,7e-05,11.72361]
[1776903580984,45.2,78341.52,0.0,0.89025,7e-05,11.72361]
[1776903581339,45.2,78341.52,0.0,0.89025,7e-05,11.72361]
[1776903581807,45.2,78349.78,0.0,0.89079,7e-05,11.68344]
[1776903582814,45.2,78366.51,0.0,0.89189,7e-05,11.60151]
[1776903583821,45.2,78351.58,0.0,0.8909,7e-05,11.67573]
[1776903584828,45.22,78364.46,0.0,0.89164,7e-05,11.62004]
[1776903585837,45.22,78358.52,0.0,0.89124,7e-05,11.65003]
[1776903586844,45.24,78355.46,0.0,0.89097,7e-05,11.67032]
[1776903587851,45.24,78346.96,0.0,0.8904,7e-05,11.71286]
[1776903588858,45.24,78352.05,0.0,0.89073,7e-05,11.68846]
[1776903591897,45.25,78355.48,0.0,0.89093,7e-05,11.67367]
[1776903592989,45.25,78369.33,0.0,0.89183,7e-05,11.60606]
[1776903594443,45.25,78400.44,0.0,0.89385,6e-05,11.45384]
[1776903594512,45.25,78400.44,0.0,0.89385,6e-05,11.45384]
[1776903594571,45.25,78400.44,0.0,0.89385,6e-05,11.45384]
[1776903594915,45.25,78409.16,0.0,0.89441,6e-05,11.4117]
[1776903595925,45.25,78435.74,0.0,0.89611,6e-05,11.28233]
[1776903596938,45.26,78453.84,0.0,0.89725,6e-05,11.19479]
[1776903598359,45.26,78453.84,0.0,0.89725,6e-05,11.19479]
[1776903598388,45.29,78459.24,0.0,0.89741,6e-05,11.18273]
[1776903598957,45.29,78450.32,0.0,0.89685,6e-05,11.2261]
[1776903600077,45.29,78450.32,0.0,0.89685,6e-05,11.2261]
[1776903600179,45.34,78428.79,0.0,0.89526,6e-05,11.34791]
[1776903600646,45.34,78428.79,0.0,0.89526,6e-05,11.34791]
[1776903600817,45.34,78428.79,0.0,0.89526,6e-05,11.34791]
[1776903601009,45.34,78428.79,0.0,0.89526,6e-05,11.34791]
[1776903601047,45.34,78419.23,0.0,0.89465,6e-05,11.39459]
[1776903601979,45.34,78410.34,0.0,0.89407,6e-05,11.43879]
[1776903602992,45.36,78399.51,0.0,0.89327,6e-05,11.49882]
[1776903604016,45.36,78399.51,0.0,0.89327,6e-05,11.49882]
[1776903604073,45.36,78393.14,0.0,0.89285,7e-05,11.53069]
[1776903604919,45.36,78393.14,0.0,0.89285,7e-05,11.53069]
[1776903605009,45.36,78374.7,0.0,0.89165,7e-05,11.62126]
[1776903606016,45.37,78366.58,0.0,0.89106,7e-05,11.66556]
[1776903607023,45.37,78377.34,0.0,0.89176,7e-05,11.61263]
[1776903608051,45.37,78372.87,0.0,0.89146,7e-05,11.63513]
[1776903609074,45.37,78355.81,0.0,0.89033,7e-05,11.71967]
[1776903610085,45.37,78349.6,0.0,0.88992,7e-05,11.7503]
[1776903612096,45.37,78352.0,0.0,0.89007,7e-05,11.73929]
[1776903613103,45.38,78348.75,0.0,0.88984,7e-05,11.75626]
[1776903614110,45.38,78340.21,0.0,0.88926,7e-05,11.799]
[1776903615241,45.38,78340.21,0.0,0.88926,7e-05,11.799]
[1776903615269,45.38,78334.44,0.0,0.88887,7e-05,11.82802]
[1776903616040,45.38,78334.44,0.0,0.88887,7e-05,11.82802]
[1776903616109,45.38,78334.44,0.0,0.88887,7e-05,11.82802]
[1776903616293,45.38,78334.44,0.0,0.88887,7e-05,11.82802]
[1776903616325,45.38,78324.69,0.0,0.88821,7e-05,11.87672]
[1776903617132,45.38,78321.84,0.0,0.88802,7e-05,11.89121]
[1776903618139,45.38,78330.39,0.0,0.88859,7e-05,11.84927]
[1776903618651,45.38,78330.39,0.0,0.88859,7e-05,11.84927]
[1776903619145,45.38,78340.82,0.0,0.88928,7e-05,11.79815]
[1776903620153,45.39,78337.35,0.0,0.88904,7e-05,11.8158]
[1776903621160,45.39,78329.66,0.0,0.88852,7e-05,11.8543]
[1776903622168,45.39,78316.9,0.0,0.88766,7e-05,11.91788]
[1776903622526,45.39,78316.9,0.0,0.88766,7e-05,11.91788]
[1776903622557,45.39,78316.9,0.0,0.88766,7e-05,11.91788]
[1776903623174,45.39,78313.86,0.0,0.88745,7e-05,11.93294]
[1776903624281,45.39,78313.86,0.0,0.88745,7e-05,11.93294]
[1776903624437,45.39,78313.86,0.0,0.88745,7e-05,11.93294]
[1776903624447,45.39,78313.86,0.0,0.88745,7e-05,11.93294]
[1776903624467,45.39,78308.83,0.0,0.8871,7e-05,11.9585]
[1776903625188,45.39,78294.68,0.0,0.88614,7e-05,12.02874]
[1776903626195,45.39,78291.42,0.0,0.88592,7e-05,12.0454]
[1776903629218,45.39,78288.51,0.0,0.88571,7e-05,12.06038]
[1776903630226,45.39,78281.49,0.0,0.88523,7e-05,12.09567]
[1776903631197,45.39,78281.49,0.0,0.88523,7e-05,12.09567]
[1776903631315,45.39,78281.49,0.0,0.88523,7e-05,12.09567]
[1776903631401,45.39,78275.25,0.0,0.88483,7e-05,12.12271]
[1776903632180,45.39,78275.25,0.0,0.88483,7e-05,12.12271]
[1776903632240,45.4,78262.6,0.0,0.88395,7e-05,12.18623]
[1776903632717,45.4,78262.6,0.0,0.88395,7e-05,12.18623]
[1776903633247,45.4,78253.71,0.0,0.88333,7e-05,12.23097]
[1776903634008,45.4,78253.71,0.0,0.88333,7e-05,12.23097]
[1776903634149,45.4,78253.71,0.0,0.88333,7e-05,12.23097]
[1776903634403,45.4,78253.71,0.0,0.88333,7e-05,12.23097]
[1776903634435,45.4,78250.24,0.0,0.88309,7e-05,12.24862]
[1776903635265,45.4,78225.53,0.0,0.88136,7e-05,12.37219]
[1776903636272,45.4,78220.68,0.0,0.88101,7e-05,12.39711]
[1776903637279,45.4,78225.79,0.0,0.88137,7e-05,12.37181]
[1776903638286,45.4,78229.72,0.0,0.88164,7e-05,12.35225]
[1776903639294,45.4,78235.54,0.0,0.88205,7e-05,12.32327]
[1776903640301,45.4,78246.34,0.0,0.8828,7e-05,12.26947]
[1776903641308,45.4,78247.98,0.0,0.88291,7e-05,12.26154]
[1776903643233,45.4,78248.18,0.0,0.88292,7e-05,12.26082]
[1776903643322,45.4,78251.81,0.0,0.88317,7e-05,12.24297]
[1776903647350,45.41,78262.61,0.0,0.8839,7e-05,12.19028]
[1776903648357,45.41,78261.02,0.0,0.88378,7e-05,12.19835]
[1776903651386,45.41,78270.07,0.0,0.88439,7e-05,12.15434]
[1776903652385,45.41,78276.94,0.0,0.88486,7e-05,12.12058]
[1776903654399,45.41,78274.44,0.0,0.88468,7e-05,12.13351]
[1776903655406,45.41,78279.06,0.0,0.88499,7e-05,12.11075]
[1776903657420,45.41,78268.26,0.0,0.88425,7e-05,12.16503]
[1776903658460,45.41,78259.48,0.0,0.88364,7e-05,12.20907]
[1776903659449,45.42,78256.53,0.0,0.88343,7e-05,12.22414]
[1776903660456,45.42,78248.57,0.0,0.88287,7e-05,12.2642]
[1776903663478,45.42,78260.96,0.0,0.88372,7e-05,12.20319]
[1776903664485,45.42,78266.87,0.0,0.88412,7e-05,12.17409]
[1776903665492,45.42,78262.4,0.0,0.88381,7e-05,12.19677]
[1776903666499,45.42,78265.65,0.0,0.88403,7e-05,12.18093]
[1776903668513,45.42,78258.74,0.0,0.88354,7e-05,12.21615]
[1776903669520,45.42,78247.61,0.0,0.88276,7e-05,12.27203]
[1776903670527,45.43,78254.16,0.0,0.88322,7e-05,12.23958]
[1776903671534,45.43,78260.33,0.0,0.88364,7e-05,12.2091]
[1776903672542,45.43,78265.41,0.0,0.88398,7e-05,12.18413]
[1776903673564,45.43,78260.66,0.0,0.88365,7e-05,12.20819]
[1776903674571,45.43,78253.91,0.0,0.88318,7e-05,12.2422]
[1776903675578,45.43,78247.96,0.0,0.88276,7e-05,12.2722]
[1776903679605,45.43,78253.11,0.0,0.88311,7e-05,12.24752]
[1776903681620,45.43,78239.85,0.0,0.88218,7e-05,12.31433]
[1776903682627,45.44,78236.84,0.0,0.88196,7e-05,12.32956]
[1776903684346,45.44,78236.84,0.0,0.88196,7e-05,12.32956]
[1776903684482,45.44,78236.84,0.0,0.88196,7e-05,12.32956]
[1776903684489,45.44,78240.7,0.0,0.88223,7e-05,12.31063]
[1776903684642,45.44,78246.45,0.0,0.88263,7e-05,12.28191]
[1776903685649,45.44,78249.46,0.0,0.88283,7e-05,12.26712]
[1776903687593,45.44,78250.86,0.0,0.88293,7e-05,12.2604]
[1776903688460,45.44,78250.86,0.0,0.88293,7e-05,12.2604]
[1776903688490,45.44,78250.86,0.0,0.88293,7e-05,12.2604]
[1776903688479,45.44,78250.44,0.0,0.88289,7e-05,12.26303]
[1776903688670,45.44,78251.33,0.0,0.88295,7e-05,12.25859]
[1776903689590,45.44,78251.33,0.0,0.88295,7e-05,12.25859]
[1776903689620,45.44,78251.33,0.0,0.88295,7e-05,12.25859]
[1776903690177,45.44,78251.33,0.0,0.88295,7e-05,12.25859]
[1776903690205,45.44,78251.33,0.0,0.88295,7e-05,12.25859]
[1776903690232,45.44,78251.33,0.0,0.88295,7e-05,12.25859]
[1776903690441,45.44,78251.33,0.0,0.88295,7e-05,12.25859]
[1776903690528,45.44,78247.8,0.0,0.8827,7e-05,12.27673]
[1776903690684,45.44,78239.74,0.0,0.88214,7e-05,12.31699]
[1776903691691,45.44,78233.75,0.0,0.88175,7e-05,12.34288]
[1776903693705,45.44,78223.52,0.0,0.88103,7e-05,12.3946]
[1776903695280,45.44,78223.52,0.0,0.88103,7e-05,12.3946]
[1776903695301,45.44,78223.52,0.0,0.88103,7e-05,12.3946]
[1776903695396,45.44,78221.37,0.0,0.88087,7e-05,12.40584]
[1776903695705,45.44,78221.37,0.0,0.88087,7e-05,12.40584]
[1776903695998,45.44,78221.37,0.0,0.88087,7e-05,12.40584]
[1776903696108,45.44,78221.37,0.0,0.88087,7e-05,12.40584]
[1776903696291,45.44,78221.37,0.0,0.88087,7e-05,12.40584]
[1776903696394,45.44,78212.75,0.0,0.88026,7e-05,12.44923]
[1776903697744,45.45,78221.93,0.0,0.8809,7e-05,12.40346]
[1776903698742,45.45,78213.27,0.0,0.88029,7e-05,12.44704]
[1776903699749,45.45,78212.49,0.0,0.88023,7e-05,12.45123]
[1776903700769,45.45,78209.54,0.0,0.88002,7e-05,12.46624]
[1776903701592,45.45,78209.54,0.0,0.88002,7e-05,12.46624]
[1776903705804,45.45,78204.01,0.0,0.87961,7e-05,12.49536]
[1776903706811,45.45,78197.55,0.0,0.87915,7e-05,12.52819]
[1776903708354,45.45,78179.5,0.0,0.87785,7e-05,12.61977]
[1776903708825,45.45,78176.37,0.0,0.87763,7e-05,12.63551]
[1776903709831,45.46,78178.81,0.0,0.8778,7e-05,12.62365]
[1776903713860,45.46,78185.16,0.0,0.87824,7e-05,12.59247]
[1776903716025,45.46,78183.92,0.0,0.87815,7e-05,12.59889]
[1776903716044,45.46,78183.92,0.0,0.87815,7e-05,12.59889]
[1776903716188,45.46,78183.92,0.0,0.87815,7e-05,12.59889]
[1776903716214,45.46,78180.02,0.0,0.87786,7e-05,12.61894]
[1776903716881,45.46,78177.44,0.0,0.87768,7e-05,12.63191]
[1776903717888,45.46,78166.6,0.0,0.8769,7e-05,12.68662]
[1776903718911,45.46,78173.98,0.0,0.87742,7e-05,12.64987]
[1776903719913,45.46,78185.37,0.0,0.87824,7e-05,12.59271]
[1776903721154,45.46,78193.51,0.0,0.87881,7e-05,12.5522]
[1776903721928,45.46,78201.27,0.0,0.87936,7e-05,12.51327]
[1776903722940,45.46,78191.24,0.0,0.87865,7e-05,12.56365]
[1776903723946,45.46,78206.39,0.0,0.87972,7e-05,12.4878]
[1776903724953,45.46,78206.79,0.0,0.87975,7e-05,12.48594]
[1776903727147,45.46,78224.93,0.0,0.88102,7e-05,12.3954]
[1776903727974,45.46,78232.88,0.0,0.88157,7e-05,12.35591]
[1776903728981,45.47,78237.6,0.0,0.8819,7e-05,12.33265]
[1776903733156,45.47,78236.49,0.0,0.88182,7e-05,12.33869]
[1776903733226,45.47,78236.49,0.0,0.88182,7e-05,12.33869]
[1776903733320,45.47,78214.05,0.0,0.88024,7e-05,12.45131]
[1776903734016,45.47,78202.02,0.0,0.87938,7e-05,12.51181]
[1776903735023,45.47,78205.86,0.0,0.87965,7e-05,12.49291]
[1776903736539,45.47,78205.86,0.0,0.87965,7e-05,12.49291]
[1776903736030,45.47,78211.03,0.0,0.88001,7e-05,12.46714]
[1776903737037,45.47,78219.46,0.0,0.8806,7e-05,12.42511]
[1776903737930,45.47,78219.46,0.0,0.8806,7e-05,12.42511]
[1776903738051,45.47,78219.46,0.0,0.8806,7e-05,12.42511]
[1776903738182,45.47,78219.46,0.0,0.8806,7e-05,12.42511]
[1776903738436,45.47,78219.46,0.0,0.8806,7e-05,12.42511]
[1776903738488,45.47,78219.46,0.0,0.8806,7e-05,12.42511]
[1776903738537,45.47,78227.78,0.0,0.88119,7e-05,12.38373]
[1776903739438,45.47,78227.78,0.0,0.88119,7e-05,12.38373]
[1776903739473,45.47,78233.04,0.0,0.88155,7e-05,12.35774]
[1776903740058,45.47,78239.72,0.0,0.88201,7e-05,12.32471]
[1776903741065,45.47,78243.86,0.0,0.88229,7e-05,12.30443]
[1776903743078,45.47,78246.31,0.0,0.88246,7e-05,12.29261]
[1776903745092,45.48,78255.91,0.0,0.88312,7e-05,12.24518]
[1776903746100,45.48,78262.49,0.0,0.88357,7e-05,12.21269]
[1776903747107,45.48,78266.96,0.0,0.88387,7e-05,12.19077]
[1776903750217,45.48,78269.89,0.0,0.88406,7e-05,12.17732]
[1776903750698,45.48,78269.89,0.0,0.88406,7e-05,12.17732]
[1776903750931,45.48,78269.89,0.0,0.88406,7e-05,12.17732]
[1776903751166,45.48,78279.15,0.0,0.88473,7e-05,12.1273]
[1776903752173,45.48,78287.21,0.0,0.88527,7e-05,12.08773]
[1776903752942,45.48,78287.21,0.0,0.88527,7e-05,12.08773]
[1776903753180,45.48,78291.48,0.0,0.88555,7e-05,12.06706]
[1776903754204,45.48,78291.48,0.0,0.88555,7e-05,12.06706]
[1776903754213,45.49,78295.66,0.0,0.88583,7e-05,12.04688]
[1776903755205,45.49,78298.43,0.0,0.88602,7e-05,12.03348]
[1776903757211,45.49,78303.2,0.0,0.88633,7e-05,12.01057]
[1776903759225,45.49,78310.03,0.0,0.88678,7e-05,11.97752]
[1776903760858,45.49,78311.84,0.0,0.8869,7e-05,11.969]
[1776903760918,45.49,78311.84,0.0,0.8869,7e-05,11.969]
[1776903762256,45.49,78312.22,0.0,0.88692,7e-05,11.9675]
[1776903762266,45.49,78312.22,0.0,0.88692,7e-05,11.9675]
[1776903762436,45.49,78312.22,0.0,0.88692,7e-05,11.9675]
[1776903762486,45.49,78312.21,0.0,0.88691,7e-05,11.96793]
[1776903763257,45.5,78294.94,0.0,0.88573,7e-05,12.0542]
[1776903764403,45.5,78295.2,0.0,0.88575,7e-05,12.05325]
[1776903765271,45.5,78300.92,0.0,0.88613,7e-05,12.02523]
[1776903766278,45.5,78289.89,0.0,0.88537,7e-05,12.08055]
[1776903767285,45.5,78284.76,0.0,0.88501,7e-05,12.10654]
[1776903768293,45.5,78281.47,0.0,0.88478,7e-05,12.12337]
[1776903771313,45.51,78274.3,0.0,0.88427,7e-05,12.16035]
[1776903775341,45.51,78271.28,0.0,0.88404,7e-05,12.17692]
[1776903776347,45.51,78262.49,0.0,0.88343,7e-05,12.22103]
[1776903777355,45.51,78252.72,0.0,0.88275,7e-05,12.27]
[1776903778362,45.51,78250.94,0.0,0.88263,7e-05,12.2791]
[1776903782390,45.51,78242.51,0.0,0.88203,7e-05,12.32198]
[1776903783398,45.52,78238.44,0.0,0.88174,7e-05,12.34244]
[1776903784404,45.52,78241.65,0.0,0.88197,7e-05,12.32653]
[1776903786418,45.52,78239.23,0.0,0.88179,7e-05,12.33887]
[1776903787425,45.52,78244.16,0.0,0.88214,7e-05,12.31439]
[1776903788432,45.52,78240.88,0.0,0.88191,7e-05,12.33091]
[1776903789441,45.52,78236.21,0.0,0.88158,7e-05,12.35435]
[1776903789840,45.52,78236.21,0.0,0.88158,7e-05,12.35435]
[1776903789915,45.52,78236.21,0.0,0.88158,7e-05,12.35435]
[1776903789939,45.52,78236.21,0.0,0.88158,7e-05,12.35435]
[1776903790664,45.52,78223.32,0.0,0.88067,7e-05,12.41887]
[1776903791453,45.52,78221.37,0.0,0.88054,7e-05,12.42865]
[1776903792460,45.52,78225.34,0.0,0.88081,7e-05,12.40883]
[1776903793467,45.52,78229.43,0.0,0.8811,7e-05,12.38844]
[1776903794474,45.52,78226.42,0.0,0.88089,7e-05,12.40357]
[1776903798502,45.52,78222.2,0.0,0.88058,7e-05,12.42538]
[1776903800516,45.52,78215.02,0.0,0.88007,7e-05,12.46182]
[1776903801523,45.52,78202.44,0.0,0.87918,7e-05,12.52501]
[1776903802530,45.52,78198.98,0.0,0.87893,7e-05,12.54246]
[1776903803537,45.52,78186.62,0.0,0.87805,7e-05,12.60453]
[1776903804544,45.52,78182.77,0.0,0.87777,7e-05,12.62405]
[1776903805550,45.52,78186.87,0.0,0.87806,7e-05,12.60364]
[1776903807565,45.52,78193.59,0.0,0.87854,7e-05,12.57033]
[1776903808578,45.53,78202.3,0.0,0.87915,7e-05,12.52692]
[1776903809581,45.53,78227.45,0.0,0.88092,7e-05,12.40137]
[1776903810588,45.53,78240.32,0.0,0.88182,7e-05,12.33735]
[1776903811595,45.53,78240.28,0.0,0.88184,7e-05,12.33351]
[1776903813609,45.53,78232.81,0.0,0.88131,7e-05,12.37144]
[1776903814616,45.53,78248.98,0.0,0.88244,7e-05,12.29105]
[1776903815623,45.53,78250.62,0.0,0.88255,7e-05,12.28308]
[1776903816630,45.53,78257.07,0.0,0.88299,7e-05,12.25117]
[1776903817640,45.53,78253.04,0.0,0.88271,7e-05,12.2715]
[1776903818647,45.53,78257.56,0.0,0.88302,7e-05,12.24923]
[1776903819675,45.53,78240.26,0.0,0.88181,7e-05,12.33571]
[1776903820674,45.53,78244.23,0.0,0.88209,7e-05,12.31604]
[1776903821681,45.53,78260.13,0.0,0.88319,7e-05,12.23717]
[1776903822688,45.54,78271.25,0.0,0.88395,7e-05,12.18213]
[1776903823695,45.54,78270.94,0.0,0.88392,7e-05,12.18403]
[1776903824702,45.54,78267.67,0.0,0.88369,7e-05,12.20063]
[1776903825709,45.54,78263.59,0.0,0.88341,7e-05,12.22125]
[1776903826716,45.54,78249.79,0.0,0.88245,7e-05,12.29025]
[1776903827723,45.54,78248.92,0.0,0.88239,7e-05,12.29477]
[1776903829738,45.54,78257.74,0.0,0.88299,7e-05,12.25118]
[1776903830744,45.54,78258.21,0.0,0.88302,7e-05,12.24908]
[1776903831751,45.54,78253.55,0.0,0.8827,7e-05,12.27253]
[1776903832759,45.54,78250.53,0.0,0.88248,7e-05,12.28778]
[1776903835780,45.54,78247.4,0.0,0.88226,7e-05,12.30392]
[1776903836787,45.54,78245.21,0.0,0.8821,7e-05,12.31519]
[1776903837794,45.55,78249.25,0.0,0.88238,7e-05,12.29538]
[1776903838801,45.55,78256.34,0.0,0.88287,7e-05,12.26043]
[1776903839808,45.55,78247.99,0.0,0.88228,7e-05,12.30243]
[1776903843836,45.55,78243.68,0.0,0.88196,7e-05,12.3253]
[1776903845850,45.55,78246.23,0.0,0.88213,7e-05,12.31321]
[1776903847869,45.56,78242.75,0.0,0.88188,7e-05,12.33121]
[1776903848876,45.56,78239.37,0.0,0.88164,7e-05,12.34837]
[1776903849883,45.56,78235.82,0.0,0.88139,7e-05,12.36635]
[1776903851897,45.56,78243.15,0.0,0.88189,7e-05,12.33031]
[1776903852904,45.56,78247.83,0.0,0.88221,7e-05,12.30729]
[1776903853915,45.56,78266.15,0.0,0.88348,7e-05,12.21645]
[1776903854921,45.56,78272.24,0.0,0.8839,7e-05,12.18634]
[1776903855928,45.56,78274.93,0.0,0.88408,7e-05,12.17326]
[1776903859729,45.56,78273.74,0.0,0.88399,7e-05,12.17987]
[1776903858949,45.56,78269.92,0.0,0.88372,7e-05,12.19921]
[1776903859955,45.56,78290.29,0.0,0.88511,7e-05,12.09844]
[1776903860963,45.57,78304.34,0.0,0.88606,7e-05,12.02917]
[1776903861970,45.57,78301.44,0.0,0.88586,7e-05,12.044]
[1776903863596,45.57,78301.44,0.0,0.88586,7e-05,12.044]
[1776903863640,45.57,78301.44,0.0,0.88586,7e-05,12.044]
[1776903863667,45.57,78301.44,0.0,0.88586,7e-05,12.044]
[1776903863765,45.57,78298.89,0.0,0.88567,7e-05,12.05776]
[1776903864265,45.57,78298.89,0.0,0.88567,7e-05,12.05776]
[1776903864317,45.57,78298.89,0.0,0.88567,7e-05,12.05776]
[1776903864533,45.57,78298.89,0.0,0.88567,7e-05,12.05776]
[1776903864634,45.57,78300.11,0.0,0.88575,7e-05,12.05226]
[1776903865998,45.57,78309.88,0.0,0.8864,7e-05,12.00446]
[1776903868015,45.58,78305.3,0.0,0.88608,7e-05,12.02804]
[1776903869020,45.58,78308.42,0.0,0.88628,7e-05,12.01298]
[1776903874055,45.58,78306.92,0.0,0.88619,7e-05,12.01835]
[1776903879090,45.59,78305.77,0.0,0.88607,7e-05,12.02701]
[1776903881104,45.59,78303.54,0.0,0.8859,7e-05,12.03922]
[1776903882111,45.6,78299.82,0.0,0.88563,7e-05,12.05877]
[1776903884125,45.6,78303.93,0.0,0.8859,7e-05,12.03949]
[1776903886139,45.6,78301.04,0.0,0.88569,7e-05,12.05492]
[1776903890167,45.61,78304.13,0.0,0.88587,7e-05,12.04181]
[1776903894195,45.61,78301.06,0.0,0.88563,7e-05,12.05921]
[1776903895433,45.62,78306.35,0.0,0.88598,7e-05,12.03358]
[1776903899230,45.62,78294.31,0.0,0.88513,7e-05,12.09546]
[1776903900237,45.62,78279.03,0.0,0.88408,7e-05,12.17166]
[1776903901244,45.62,78277.56,0.0,0.88398,7e-05,12.17932]
[1776903901905,45.62,78277.56,0.0,0.88398,7e-05,12.17932]
[1776903902114,45.62,78277.56,0.0,0.88398,7e-05,12.17932]
[1776903902289,45.62,78277.56,0.0,0.88398,7e-05,12.17932]
[1776903902389,45.63,78267.19,0.0,0.88326,7e-05,12.23114]
[1776903903156,45.63,78267.19,0.0,0.88326,7e-05,12.23114]
[1776903903258,45.63,78259.99,0.0,0.88276,7e-05,12.26718]
[1776903904585,45.63,78259.99,0.0,0.88276,7e-05,12.26718]
[1776903904645,45.63,78259.99,0.0,0.88276,7e-05,12.26718]
[1776903904767,45.63,78262.1,0.0,0.8829,7e-05,12.25691]
[1776903905466,45.63,78262.1,0.0,0.8829,7e-05,12.25691]
[1776903905742,45.63,78262.1,0.0,0.8829,7e-05,12.25691]
[1776903905785,45.63,78253.41,0.0,0.8823,7e-05,12.30035]
[1776903906279,45.63,78249.81,0.0,0.88204,7e-05,12.31861]
[1776903906873,45.63,78249.81,0.0,0.88204,7e-05,12.31861]
[1776903906943,45.63,78249.81,0.0,0.88204,7e-05,12.31861]
[1776903907000,45.63,78249.81,0.0,0.88204,7e-05,12.31861]
[1776903907067,45.63,78249.81,0.0,0.88204,7e-05,12.31861]
[1776903907440,45.63,78249.81,0.0,0.88204,7e-05,12.31861]
[1776903907541,45.63,78239.33,0.0,0.88131,7e-05,12.37112]
[1776903909300,45.63,78227.17,0.0,0.88044,7e-05,12.43249]
[1776903911314,45.63,78233.02,0.0,0.88084,7e-05,12.40415]
[1776903912321,45.63,78243.95,0.0,0.8816,7e-05,12.34992]
[1776903913329,45.63,78246.13,0.0,0.88175,7e-05,12.33938]
[1776903915342,45.64,78253.52,0.0,0.88226,7e-05,12.30326]
[1776903916349,45.64,78257.59,0.0,0.88253,7e-05,12.2834]
[1776903920377,45.64,78254.36,0.0,0.88229,7e-05,12.3007]
[1776903921384,45.64,78250.32,0.0,0.88201,7e-05,12.32118]
[1776903922391,45.64,78257.78,0.0,0.88252,7e-05,12.28421]
[1776903924405,45.64,78255.37,0.0,0.88235,7e-05,12.29675]
[1776903925411,45.64,78260.34,0.0,0.88269,7e-05,12.27222]
[1776903926419,45.65,78265.03,0.0,0.88301,7e-05,12.24912]
[1776903927398,45.65,78265.03,0.0,0.88301,7e-05,12.24912]
[1776903927435,45.65,78265.03,0.0,0.88301,7e-05,12.24912]
[1776903927554,45.65,78265.03,0.0,0.88301,7e-05,12.24912]
[1776903927655,45.65,78284.72,0.0,0.88436,7e-05,12.15168]
[1776903928438,45.65,78284.72,0.0,0.88436,7e-05,12.15168]
[1776903928519,45.65,78292.36,0.0,0.88488,7e-05,12.11422]
[1776903930447,45.65,78291.43,0.0,0.8848,7e-05,12.11972]
[1776903932465,45.65,78295.33,0.0,0.88509,7e-05,12.09694]
[1776903934479,45.65,78298.44,0.0,0.88529,7e-05,12.0825]
[1776903935485,45.66,78300.98,0.0,0.88546,7e-05,12.07044]
[1776903937500,45.66,78308.3,0.0,0.88594,7e-05,12.03529]
[1776903938508,45.66,78319.61,0.0,0.8867,7e-05,11.98003]
[1776903939515,45.66,78325.47,0.0,0.88709,7e-05,11.95131]
[1776903940522,45.66,78327.88,0.0,0.88725,7e-05,11.93965]
[1776903941529,45.66,78330.64,0.0,0.88743,7e-05,11.92629]
[1776903946564,45.66,78332.83,0.0,0.88756,7e-05,11.91682]
[1776903948578,45.67,78335.66,0.0,0.88774,7e-05,11.90344]
[1776903953613,45.67,78336.59,0.0,0.88779,7e-05,11.90035]
[1776903955627,45.67,78334.21,0.0,0.88762,7e-05,11.91265]
[1776903957641,45.67,78332.13,0.0,0.88747,7e-05,11.92343]
[1776903961677,45.68,78326.78,0.0,0.8871,7e-05,11.95077]
[1776903962684,45.68,78324.52,0.0,0.88694,7e-05,11.96212]
[1776903967719,45.68,78331.8,0.0,0.88742,7e-05,11.92747]
[1776903968734,45.68,78328.14,0.0,0.88717,7e-05,11.94575]
[1776903970748,45.68,78322.2,0.0,0.88675,7e-05,11.97607]
[1776903971756,45.68,78319.3,0.0,0.88655,7e-05,11.99079]
[1776903972763,45.69,78322.4,0.0,0.88676,7e-05,11.97603]
[1776903977798,45.69,78324.28,0.0,0.88685,7e-05,11.96902]
[1776903978805,45.69,78334.18,0.0,0.88751,7e-05,11.92082]
[1776903979812,45.69,78336.91,0.0,0.88769,7e-05,11.90765]
[1776903982833,45.7,78334.88,0.0,0.88754,7e-05,11.91846]
[1776903983486,45.7,78334.88,0.0,0.88754,7e-05,11.91846]
[1776903983878,45.7,78340.11,0.0,0.88789,7e-05,11.89299]
[1776903984861,45.7,78358.46,0.0,0.88911,7e-05,11.80316]
[1776903985870,45.7,78355.75,0.0,0.88892,7e-05,11.8169]
[1776903987882,45.7,78358.76,0.0,0.88911,7e-05,11.80298]
[1776903988889,45.7,78354.02,0.0,0.88879,7e-05,11.82668]
[1776903991911,45.71,78351.47,0.0,0.88864,7e-05,11.83608]
[1776903993925,45.71,78360.38,0.0,0.88922,7e-05,11.79315]
[1776903994932,45.71,78356.46,0.0,0.88895,7e-05,11.81284]
[1776903995939,45.71,78359.34,0.0,0.88914,7e-05,11.79915]
[1776903997953,45.71,78356.35,0.0,0.88893,7e-05,11.81473]
[1776903998960,45.71,78353.57,0.0,0.88874,7e-05,11.82881]
[1776904001981,45.72,78355.45,0.0,0.88885,7e-05,11.82087]
[1776904005005,45.72,78352.85,0.0,0.88866,7e-05,11.83495]
[1776904006009,45.72,78350.41,0.0,0.88849,7e-05,11.84734]
[1776904009545,45.72,78350.33,0.0,0.88847,7e-05,11.84854]
[1776904010037,45.73,78369.22,0.0,0.88971,7e-05,11.75673]
[1776904011044,45.73,78371.07,0.0,0.88983,7e-05,11.74821]
[1776904013059,45.73,78379.54,0.0,0.89037,7e-05,11.70789]
[1776904014494,45.73,78379.54,0.0,0.89037,7e-05,11.70789]
[1776904014516,45.73,78381.35,0.0,0.89047,7e-05,11.70028]
[1776904015075,45.73,78398.2,0.0,0.89158,7e-05,11.61801]
[1776904016423,45.73,78398.2,0.0,0.89158,7e-05,11.61801]
[1776904016508,45.74,78406.09,0.0,0.89207,6e-05,11.58105]
[1776904018416,45.74,78410.68,0.0,0.89236,6e-05,11.55956]
[1776904019102,45.74,78421.98,0.0,0.89309,6e-05,11.5046]
[1776904020109,45.74,78430.19,0.0,0.89361,6e-05,11.46507]
[1776904021116,45.74,78438.9,0.0,0.89416,6e-05,11.42325]
[1776904022126,45.74,78421.66,0.0,0.89305,6e-05,11.50742]
[1776904023130,45.75,78417.22,0.0,0.89276,6e-05,11.52954]
[1776904024137,45.75,78417.09,0.0,0.89274,6e-05,11.5306]
[1776904026151,45.75,78414.95,0.0,0.89259,6e-05,11.54177]
[1776904027158,45.75,78408.8,0.0,0.89219,6e-05,11.57207]
[1776904028165,45.75,78401.57,0.0,0.89172,7e-05,11.60766]
[1776904029171,45.75,78398.52,0.0,0.89151,7e-05,11.62284]
[1776904031188,45.75,78393.88,0.0,0.89121,7e-05,11.64597]
[1776904032193,45.75,78386.51,0.0,0.89072,7e-05,11.68243]
[1776904033802,45.76,78385.34,0.0,0.89063,7e-05,11.68899]
[1776904035214,45.76,78373.51,0.0,0.88985,7e-05,11.74719]
[1776904036221,45.76,78367.72,0.0,0.88946,7e-05,11.77613]
[1776904037228,45.76,78366.07,0.0,0.88934,7e-05,11.78474]
[1776904039241,45.76,78358.09,0.0,0.8888,7e-05,11.82478]
[1776904040249,45.76,78355.7,0.0,0.88863,7e-05,11.83695]
[1776904041256,45.76,78352.47,0.0,0.88841,7e-05,11.85319]
[1776904042783,45.76,78352.47,0.0,0.88841,7e-05,11.85319]
[1776904042878,45.76,78352.47,0.0,0.88841,7e-05,11.85319]
[1776904042914,45.77,78311.9,0.0,0.88568,7e-05,12.05344]
[1776904043126,45.77,78311.9,0.0,0.88568,7e-05,12.05344]
[1776904043538,45.77,78311.9,0.0,0.88568,7e-05,12.05344]
[1776904043661,45.77,78311.9,0.0,0.88568,7e-05,12.05344]
[1776904043686,45.77,78281.37,0.0,0.88359,7e-05,12.20467]
[1776904044742,45.77,78281.37,0.0,0.88359,7e-05,12.20467]
[1776904044847,45.77,78282.14,0.0,0.88364,7e-05,12.20116]
[1776904045920,45.77,78282.14,0.0,0.88364,7e-05,12.20116]
[1776904047952,45.77,78280.15,0.0,0.8835,7e-05,12.2116]
[1776904048310,45.77,78287.2,0.0,0.88397,7e-05,12.17732]
[1776904049459,45.77,78287.2,0.0,0.88397,7e-05,12.17732]
[1776904049844,45.77,78287.2,0.0,0.88397,7e-05,12.17732]
[1776904049887,45.77,78287.2,0.0,0.88397,7e-05,12.17732]
[1776904049926,45.77,78287.2,0.0,0.88397,7e-05,12.17732]
[1776904049986,45.77,78248.82,0.0,0.88132,7e-05,12.36783]
[1776904050323,45.77,78236.86,0.0,0.88048,7e-05,12.42753]
[1776904051329,45.77,78235.81,0.0,0.88044,7e-05,12.42856]
[1776904052821,45.77,78235.81,0.0,0.88044,7e-05,12.42856]
[1776904053344,45.78,78239.4,0.0,0.88069,7e-05,12.41109]
[1776904058378,45.78,78237.15,0.0,0.88052,7e-05,12.42315]
[1776904060393,45.78,78240.5,0.0,0.88075,7e-05,12.40654]
[1776904061399,45.78,78243.46,0.0,0.88096,7e-05,12.39186]
[1776904062407,45.78,78248.08,0.0,0.88128,7e-05,12.36897]
[1776904064420,45.78,78243.47,0.0,0.88096,7e-05,12.39203]
[1776904069455,45.78,78244.91,0.0,0.88105,7e-05,12.38521]
[1776904070463,45.78,78247.61,0.0,0.88124,7e-05,12.37187]
[1776904074491,45.78,78251.06,0.0,0.88146,7e-05,12.35574]
[1776904076505,45.78,78254.01,0.0,0.88166,7e-05,12.34157]
[1776904077512,45.78,78268.53,0.0,0.88267,7e-05,12.26971]
[1776904078519,45.78,78274.01,0.0,0.88304,7e-05,12.24281]
[1776904082547,45.79,78257.69,0.0,0.8819,7e-05,12.32474]
[1776904083555,45.79,78257.49,0.0,0.88188,7e-05,12.32585]
[1776904084562,45.79,78254.06,0.0,0.88164,7e-05,12.34298]
[1776904085568,45.79,78259.45,0.0,0.88202,7e-05,12.31634]
[1776904086576,45.79,78268.38,0.0,0.88263,7e-05,12.27222]
[1776904087583,45.79,78275.82,0.0,0.88314,7e-05,12.23558]
[1776904088589,45.79,78273.45,0.0,0.88298,7e-05,12.24757]
[1776904092623,45.79,78276.25,0.0,0.88315,7e-05,12.23471]
[1776904093625,45.79,78283.57,0.0,0.88365,7e-05,12.19877]
[1776904094435,45.79,78283.57,0.0,0.88365,7e-05,12.19877]
[1776904094632,45.79,78288.79,0.0,0.88401,7e-05,12.1733]
[1776904096646,45.8,78291.63,0.0,0.88419,7e-05,12.16]
[1776904098660,45.8,78304.81,0.0,0.88508,7e-05,12.09571]
[1776904099251,45.8,78304.81,0.0,0.88508,7e-05,12.09571]
[1776904099273,45.8,78304.81,0.0,0.88508,7e-05,12.09571]
[1776904099477,45.8,78304.81,0.0,0.88508,7e-05,12.09571]
[1776904099714,45.8,78315.46,0.0,0.8858,7e-05,12.04359]
[1776904100674,45.8,78316.29,0.0,0.88585,7e-05,12.03995]
[1776904105709,45.8,78315.01,0.0,0.88574,7e-05,12.04759]
[1776904107726,45.81,78321.84,0.0,0.8862,7e-05,12.01451]
[1776904109740,45.81,78325.08,0.0,0.88641,7e-05,11.99921]
[1776904112488,45.81,78325.73,0.0,0.88647,7e-05,11.99246]
[1776904112553,45.81,78325.73,0.0,0.88647,7e-05,11.99246]
[1776904112760,45.81,78328.71,0.0,0.88667,7e-05,11.97821]
[1776904113767,45.81,78339.86,0.0,0.88741,7e-05,11.92375]
[1776904114775,45.81,78342.34,0.0,0.88757,7e-05,11.91197]
[1776904115782,45.81,78335.09,0.0,0.88708,7e-05,11.94798]
[1776904116789,45.81,78342.66,0.0,0.88759,7e-05,11.91107]
[1776904117513,45.81,78342.66,0.0,0.88759,7e-05,11.91107]
[1776904117796,45.82,78347.97,0.0,0.88794,7e-05,11.88533]
[1776904118803,45.82,78342.14,0.0,0.88754,7e-05,11.91428]
[1776904120816,45.82,78338.75,0.0,0.88731,7e-05,11.93154]
[1776904123839,45.82,78336.38,0.0,0.88714,7e-05,11.94402]
[1776904127867,45.82,78342.39,0.0,0.88753,7e-05,11.91556]
[1776904129881,45.82,78347.76,0.0,0.88788,7e-05,11.88985]
[1776904130888,45.83,78350.5,0.0,0.88805,7e-05,11.87677]
[1776904133912,45.83,78365.45,0.0,0.88903,7e-05,11.80467]
[1776904134917,45.83,78385.75,0.0,0.89036,7e-05,11.70594]
[1776904135924,45.83,78389.58,0.0,0.89061,7e-05,11.68785]
[1776904136930,45.83,78386.96,0.0,0.89043,7e-05,11.70126]
[1776904138945,45.84,78393.85,0.0,0.89086,7e-05,11.66889]
[1776904139952,45.84,78396.44,0.0,0.89102,7e-05,11.65692]
[1776904140959,45.84,78389.53,0.0,0.89056,7e-05,11.69127]
[1776904141966,45.84,78384.4,0.0,0.89022,7e-05,11.71691]
[1776904142973,45.84,78373.2,0.0,0.88947,7e-05,11.77218]
[1776904143980,45.84,78365.33,0.0,0.88895,7e-05,11.81115]
[1776904145994,45.85,78362.94,0.0,0.88878,7e-05,11.82369]
[1776904147001,45.85,78355.31,0.0,0.88826,7e-05,11.86146]
[1776904152037,45.85,78362.83,0.0,0.88874,7e-05,11.82645]
[1776904155060,45.86,78359.4,0.0,0.8885,7e-05,11.84447]
[1776904157074,45.86,78370.29,0.0,0.88921,7e-05,11.79198]
[1776904158081,45.86,78382.68,0.0,0.89002,7e-05,11.73194]
[1776904159070,45.86,78382.68,0.0,0.89002,7e-05,11.73194]
[1776904159150,45.86,78382.68,0.0,0.89002,7e-05,11.73194]
[1776904159089,45.86,78393.62,0.0,0.89073,7e-05,11.67916]
[1776904159277,45.86,78393.62,0.0,0.89073,7e-05,11.67916]
[1776904160096,45.86,78401.13,0.0,0.89121,7e-05,11.64301]
[1776904160248,45.86,78401.13,0.0,0.89121,7e-05,11.64301]
[1776904160297,45.86,78401.13,0.0,0.89121,7e-05,11.64301]
[1776904162110,45.86,78410.38,0.0,0.8918,6e-05,11.59898]
[1776904167145,45.87,78414.9,0.0,0.89206,6e-05,11.57969]
[1776904168154,45.87,78422.03,0.0,0.89252,6e-05,11.5454]
[1776904169161,45.87,78433.08,0.0,0.89322,6e-05,11.4922]
[1776904170168,45.87,78433.89,0.0,0.89327,6e-05,11.48873]
[1776904172334,45.88,78443.06,0.0,0.89388,6e-05,11.44096]
[1776904174201,45.88,78440.66,0.0,0.89371,6e-05,11.45363]
[1776904176361,45.88,78439.39,0.0,0.89362,6e-05,11.46028]
[1776904176633,45.88,78439.39,0.0,0.89362,6e-05,11.46028]
[1776904176641,45.88,78472.15,0.0,0.89569,6e-05,11.30335]
[1776904177231,45.88,78484.01,0.0,0.89644,6e-05,11.24629]
[1776904178770,45.88,78484.01,0.0,0.89644,6e-05,11.24629]
[1776904178815,45.88,78484.01,0.0,0.89644,6e-05,11.24629]
[1776904178889,45.89,78498.19,0.0,0.89731,6e-05,11.17985]
[1776904179247,45.89,78501.49,0.0,0.89751,6e-05,11.16403]
[1776904180734,45.89,78501.49,0.0,0.89751,6e-05,11.16403]
[1776904180828,45.89,78501.49,0.0,0.89751,6e-05,11.16403]
[1776904180987,45.89,78501.49,0.0,0.89751,6e-05,11.16403]
[1776904181064,45.89,78493.88,0.0,0.89703,6e-05,11.20141]
[1776904181550,45.89,78493.88,0.0,0.89703,6e-05,11.20141]
[1776904181559,45.89,78491.4,0.0,0.89686,6e-05,11.2139]
[1776904183276,45.89,78489.04,0.0,0.89671,6e-05,11.22606]
[1776904184282,45.9,78491.61,0.0,0.89686,6e-05,11.21454]
[1776904188311,45.91,78487.7,0.0,0.89657,6e-05,11.23657]
[1776904189319,45.91,78483.05,0.0,0.89627,6e-05,11.25971]
[1776904192339,45.93,78480.15,0.0,0.89597,6e-05,11.28287]
[1776904194353,45.94,78474.45,0.0,0.89559,6e-05,11.3117]
[1776904198380,45.94,78476.98,0.0,0.89572,6e-05,11.3022]
[1776904201960,45.95,78472.61,0.0,0.89541,6e-05,11.3259]
[1776904202409,45.95,78457.34,0.0,0.89444,6e-05,11.39945]
[1776904203416,45.95,78447.21,0.0,0.89378,6e-05,11.44897]
[1776904204426,45.95,78442.48,0.0,0.89348,6e-05,11.47233]
[1776904205430,45.95,78455.88,0.0,0.89433,6e-05,11.40807]
[1776904206437,45.96,78461.26,0.0,0.89466,6e-05,11.38253]
[1776904207444,45.96,78465.34,0.0,0.89491,6e-05,11.36337]
[1776904209458,45.96,78464.76,0.0,0.89486,6e-05,11.36726]
[1776904210465,45.96,78469.25,0.0,0.89514,6e-05,11.3462]
[1776904213486,45.97,78480.9,0.0,0.89585,6e-05,11.29193]
[1776904214494,45.97,78482.42,0.0,0.89593,6e-05,11.2859]
[1776904216542,45.97,78500.43,0.0,0.89705,6e-05,11.2002]
[1776904217472,45.97,78500.43,0.0,0.89705,6e-05,11.2002]
[1776904217546,45.97,78516.27,0.0,0.89803,6e-05,11.12512]
[1776904219032,45.97,78516.27,0.0,0.89803,6e-05,11.12512]
[1776904219061,45.97,78516.27,0.0,0.89803,6e-05,11.12512]
[1776904219206,45.98,78536.94,0.0,0.89929,6e-05,11.0275]
[1776904219744,45.98,78536.94,0.0,0.89929,6e-05,11.0275]
[1776904220232,45.98,78536.94,0.0,0.89929,6e-05,11.0275]
[1776904219790,45.98,78546.91,0.0,0.8999,6e-05,10.98065]
[1776904220567,45.98,78551.43,0.0,0.90016,6e-05,10.95981]
[1776904221458,45.98,78551.43,0.0,0.90016,6e-05,10.95981]
[1776904221626,45.98,78551.43,0.0,0.90016,6e-05,10.95981]
[1776904221734,45.98,78578.18,0.0,0.90178,6e-05,10.83304]
[1776904223067,45.98,78578.18,0.0,0.90178,6e-05,10.83304]
[1776904223119,46.0,78577.67,0.0,0.90164,6e-05,10.84476]
[1776904224108,46.0,78577.67,0.0,0.90164,6e-05,10.84476]
[1776904224164,46.02,78580.06,0.0,0.90168,6e-05,10.84186]
[1776904224883,46.02,78580.06,0.0,0.90168,6e-05,10.84186]
[1776904224962,46.02,78580.06,0.0,0.90168,6e-05,10.84186]
[1776904225020,46.05,78557.7,0.0,0.90022,6e-05,10.95605]
[1776904225621,46.05,78546.3,0.0,0.89952,6e-05,11.01081]
[1776904226628,46.05,78543.9,0.0,0.89936,6e-05,11.02279]
[1776904227636,46.05,78537.25,0.0,0.89895,6e-05,11.05496]
[1776904228643,46.05,78522.77,0.0,0.89805,6e-05,11.12443]
[1776904229649,46.05,78532.95,0.0,0.89867,6e-05,11.07633]
[1776904230656,46.05,78541.08,0.0,0.89917,6e-05,11.03812]
[1776904231663,46.06,78560.14,0.0,0.90036,6e-05,10.94389]
[1776904232670,46.06,78565.7,0.0,0.90069,6e-05,10.91823]
[1776904233677,46.06,78558.64,0.0,0.90025,6e-05,10.95238]
[1776904235691,46.06,78562.28,0.0,0.90045,6e-05,10.93646]
[1776904236698,46.07,78569.43,0.0,0.90088,6e-05,10.90329]
[1776904237705,46.07,78576.96,0.0,0.90132,6e-05,10.86842]
[1776904238712,46.07,78570.09,0.0,0.9009,6e-05,10.90169]
[1776904239719,46.07,78556.71,0.0,0.90008,6e-05,10.96578]
[1776904240726,46.07,78562.27,0.0,0.90041,6e-05,10.94006]
[1776904242740,46.08,78558.83,0.0,0.90018,6e-05,10.9577]
[1776904243747,46.08,78546.47,0.0,0.89942,6e-05,11.01698]
[1776904244754,46.08,78549.95,0.0,0.89963,6e-05,11.00101]
[1776904246768,46.08,78555.15,0.0,0.89993,6e-05,10.97751]
[1776904248782,46.09,78546.62,0.0,0.89939,6e-05,11.01947]
[1776904250796,46.09,78544.66,0.0,0.89925,6e-05,11.0304]
[1776904252811,46.09,78532.42,0.0,0.89848,6e-05,11.09017]
[1776904253817,46.1,78526.93,0.0,0.89813,6e-05,11.11701]
[1776904254824,46.1,78514.32,0.0,0.89734,6e-05,11.17779]
[1776904255831,46.12,78506.33,0.0,0.89674,6e-05,11.22396]
[1776904256838,46.12,78501.9,0.0,0.89646,6e-05,11.24586]
[1776904258276,46.12,78501.9,0.0,0.89646,6e-05,11.24586]
[1776904257845,46.12,78493.65,0.0,0.89594,6e-05,11.28533]
[1776904258489,46.12,78493.65,0.0,0.89594,6e-05,11.28533]
[1776904258852,46.13,78479.45,0.0,0.89503,6e-05,11.35471]
[1776904259859,46.14,78478.85,0.0,0.89492,6e-05,11.36286]
[1776904260865,46.14,78478.85,0.0,0.89492,6e-05,11.36286]
[1776904261296,46.14,78478.85,0.0,0.89492,6e-05,11.36286]
[1776904262055,46.15,78478.87,0.0,0.89486,6e-05,11.3679]
[1776904262107,46.15,78478.87,0.0,0.89486,6e-05,11.3679]
[1776904262196,46.17,78480.38,0.0,0.89489,6e-05,11.3657]
[1776904262322,46.17,78480.38,0.0,0.89489,6e-05,11.3657]
[1776904264895,46.21,78486.02,0.0,0.89506,6e-05,11.35358]
[1776904265902,46.21,78496.19,0.0,0.89569,6e-05,11.30545]
[1776904266909,46.21,78496.31,0.0,0.89569,6e-05,11.30547]
[1776904268193,46.21,78493.04,0.0,0.89548,6e-05,11.3217]
[1776904268923,46.21,78507.5,0.0,0.89637,6e-05,11.2532]
[1776904269930,46.23,78512.07,0.0,0.89657,6e-05,11.23817]
[1776904270938,46.25,78509.83,0.0,0.89634,6e-05,11.2558]
[1776904271944,46.27,78507.67,0.0,0.89613,6e-05,11.27274]
[1776904272951,46.28,78503.96,0.0,0.89581,6e-05,11.29677]
[1776904275972,46.29,78494.91,0.0,0.89522,6e-05,11.34179]
[1776904276979,46.29,78489.3,0.0,0.89486,6e-05,11.36913]
[1776904279420,46.29,78487.74,0.0,0.89475,6e-05,11.37755]
[1776904279444,46.29,78487.74,0.0,0.89475,6e-05,11.37755]
[1776904279461,46.29,78487.74,0.0,0.89475,6e-05,11.37755]
[1776904280000,46.29,78483.57,0.0,0.89448,6e-05,11.39797]
[1776904283021,46.3,78490.17,0.0,0.89488,6e-05,11.36773]
[1776904284036,46.3,78495.85,0.0,0.89523,6e-05,11.34108]
[1776904285036,46.3,78516.73,0.0,0.89653,6e-05,11.24204]
[1776904286043,46.3,78521.32,0.0,0.89681,6e-05,11.22088]
[1776904288057,46.31,78519.19,0.0,0.89666,6e-05,11.23242]
[1776904289064,46.31,78515.34,0.0,0.89641,6e-05,11.25144]
[1776904292085,46.34,78501.65,0.0,0.89542,6e-05,11.32597]
[1776904293092,46.34,78495.16,0.0,0.895,6e-05,11.35747]
[1776904294099,46.35,78498.56,0.0,0.89521,6e-05,11.34173]
[1776904295106,46.35,78503.2,0.0,0.89549,6e-05,11.32011]
[1776904296113,46.35,78500.34,0.0,0.89531,6e-05,11.33429]
[1776904297119,46.35,78488.98,0.0,0.89459,6e-05,11.38904]
[1776904298127,46.35,78484.75,0.0,0.89431,6e-05,11.40969]
[1776904299142,46.35,78474.57,0.0,0.89367,6e-05,11.4588]
[1776904300142,46.35,78464.52,0.0,0.89302,6e-05,11.50728]
[1776904301149,46.35,78458.9,0.0,0.89266,6e-05,11.53449]
[1776904302156,46.35,78451.79,0.0,0.8922,6e-05,11.56883]
[1776904307191,46.36,78449.49,0.0,0.89204,6e-05,11.58113]
[1776904312229,46.36,78449.63,0.0,0.89204,6e-05,11.58109]
[1776904315272,46.36,78449.22,0.0,0.89201,6e-05,11.58332]
[1776904315284,46.36,78449.22,0.0,0.89201,6e-05,11.58332]
[1776904315250,46.36,78445.58,0.0,0.89178,6e-05,11.60094]
[1776904315964,46.36,78445.58,0.0,0.89178,6e-05,11.60094]
[1776904316039,46.36,78445.58,0.0,0.89178,6e-05,11.60094]
[1776904316257,46.36,78431.48,0.0,0.89087,6e-05,11.66887]
[1776904317264,46.36,78426.88,0.0,0.89057,6e-05,11.69128]
[1776904317812,46.36,78426.88,0.0,0.89057,6e-05,11.69128]
[1776904317867,46.36,78426.88,0.0,0.89057,6e-05,11.69128]
[1776904317910,46.36,78426.88,0.0,0.89057,6e-05,11.69128]
[1776904318031,46.36,78426.88,0.0,0.89057,6e-05,11.69128]
[1776904318271,46.36,78423.54,0.0,0.89035,6e-05,11.70759]
[1776904319279,46.36,78413.56,0.0,0.8897,7e-05,11.75593]
[1776904320285,46.36,78409.23,0.0,0.88941,7e-05,11.77695]
[1776904322302,46.36,78421.52,0.0,0.89021,6e-05,11.71781]
[1776904323365,46.36,78414.38,0.0,0.88974,7e-05,11.75244]
[1776904323537,46.36,78414.38,0.0,0.88974,7e-05,11.75244]
[1776904323701,46.36,78414.38,0.0,0.88974,7e-05,11.75244]
[1776904323859,46.36,78414.38,0.0,0.88974,7e-05,11.75244]
[1776904324039,46.36,78414.38,0.0,0.88974,7e-05,11.75244]
[1776904324361,46.36,78405.83,0.0,0.88918,7e-05,11.79388]
[1776904325368,46.36,78402.71,0.0,0.88898,7e-05,11.80902]
[1776904326957,46.36,78403.15,0.0,0.88901,7e-05,11.80693]
[1776904330403,46.36,78400.51,0.0,0.88883,7e-05,11.81985]
[1776904335442,46.37,78408.42,0.0,0.88935,7e-05,11.78177]
[1776904336449,46.37,78413.28,0.0,0.88966,7e-05,11.75839]
[1776904337456,46.37,78419.55,0.0,0.89007,6e-05,11.72825]
[1776904339469,46.37,78412.18,0.0,0.88958,7e-05,11.76417]
[1776904341484,46.37,78405.09,0.0,0.88912,7e-05,11.79863]
[1776904342491,46.37,78401.85,0.0,0.88891,7e-05,11.81437]
[1776904343508,46.37,78394.05,0.0,0.88839,7e-05,11.85216]
[1776904345518,46.37,78389.59,0.0,0.8881,7e-05,11.87376]
[1776904346525,46.37,78386.98,0.0,0.88793,7e-05,11.88636]
[1776904347533,46.37,78390.74,0.0,0.88818,7e-05,11.8681]
[1776904348539,46.37,78381.71,0.0,0.88758,7e-05,11.91177]
[1776904349546,46.37,78374.47,0.0,0.8871,7e-05,11.94706]
[1776904351560,46.37,78372.4,0.0,0.887,7e-05,11.95294]
[1776904354581,46.37,78369.65,0.0,0.88681,7e-05,11.96647]
[1776904359618,46.37,78366.06,0.0,0.88657,7e-05,11.98412]
[1776904362783,46.37,78367.27,0.0,0.88665,7e-05,11.97831]
[1776904368680,46.37,78366.46,0.0,0.88659,7e-05,11.98243]
[1776904370694,46.37,78363.4,0.0,0.88639,7e-05,11.99735]
[1776904375730,46.37,78371.54,0.0,0.88693,7e-05,11.95791]
[1776904376736,46.37,78366.89,0.0,0.88662,7e-05,11.98055]
[1776904377744,46.37,78370.05,0.0,0.88683,7e-05,11.96525]
[1776904381772,46.37,78366.71,0.0,0.8866,7e-05,11.98171]
[1776904382779,46.37,78363.85,0.0,0.88641,7e-05,11.99564]
[1776904384802,46.37,78354.36,0.0,0.88578,7e-05,12.04178]
[1776904385804,46.37,78351.17,0.0,0.88557,7e-05,12.05725]
[1776904386811,46.37,78345.99,0.0,0.88522,7e-05,12.08238]
[1776904387818,46.37,78351.58,0.0,0.8856,7e-05,12.05506]
[1776904389834,46.37,78366.37,0.0,0.88659,7e-05,11.98301]
[1776904390841,46.37,78367.32,0.0,0.88665,7e-05,11.97842]
[1776904391848,46.37,78369.99,0.0,0.88683,7e-05,11.96549]
[1776904392855,46.37,78374.9,0.0,0.88715,7e-05,11.94172]
[1776904393862,46.37,78371.44,0.0,0.88692,7e-05,11.9586]
[1776904398897,46.37,78369.09,0.0,0.88676,7e-05,11.97029]
[1776904402924,46.37,78364.41,0.0,0.88645,7e-05,11.99321]
[1776904406953,46.37,78354.46,0.0,0.88578,7e-05,12.04162]
[1776904411988,46.37,78355.62,0.0,0.8859,7e-05,12.03141]
[1776904417022,46.37,78355.45,0.0,0.88589,7e-05,12.03209]
[1776904419037,46.37,78361.78,0.0,0.88631,7e-05,12.00127]
[1776904421051,46.37,78366.59,0.0,0.88663,7e-05,11.97797]
[1776904426085,46.37,78359.0,0.0,0.88612,7e-05,12.01514]
[1776904427093,46.37,78355.74,0.0,0.8859,7e-05,12.031]
[1776904432129,46.37,78357.29,0.0,0.88601,7e-05,12.02338]
[1776904435150,46.37,78350.73,0.0,0.88557,7e-05,12.05526]
[1776904440185,46.37,78349.41,0.0,0.88548,7e-05,12.06137]
[1776904445220,46.37,78348.52,0.0,0.88543,7e-05,12.06538]
[1776904450257,46.37,78348.13,0.0,0.88541,7e-05,12.06696]
[1776904455292,46.37,78347.59,0.0,0.88538,7e-05,12.06924]
[1776904456313,46.37,78361.45,0.0,0.8863,7e-05,12.00177]
[1776904457307,46.37,78371.09,0.0,0.88694,7e-05,11.95499]
[1776904458314,46.37,78370.41,0.0,0.8869,7e-05,11.95839]
[1776904462341,46.37,78372.84,0.0,0.88705,7e-05,11.947]
[1776904466370,46.37,78370.37,0.0,0.88688,7e-05,11.95941]
[1776904468384,46.37,78373.33,0.0,0.88708,7e-05,11.94523]
[1776904470398,46.37,78366.63,0.0,0.88663,7e-05,11.97795]
[1776904471404,46.37,78363.99,0.0,0.88649,7e-05,11.98648]
[1776904474425,46.37,78361.42,0.0,0.88631,7e-05,11.99906]
[1776904476440,46.37,78374.97,0.0,0.88721,7e-05,11.93335]
[1776904477566,46.37,78374.97,0.0,0.88721,7e-05,11.93335]
[1776904477447,46.37,78395.81,0.0,0.88859,7e-05,11.83252]
[1776904477624,46.37,78395.81,0.0,0.88859,7e-05,11.83252]
[1776904477691,46.37,78395.81,0.0,0.88859,7e-05,11.83252]
[1776904478453,46.37,78400.29,0.0,0.88888,7e-05,11.81088]
[1776904483492,46.37,78403.26,0.0,0.88908,7e-05,11.79618]
[1776904484499,46.37,78407.34,0.0,0.88934,7e-05,11.77657]
[1776904485506,46.37,78413.01,0.0,0.88971,7e-05,11.74931]
[1776904486513,46.37,78418.53,0.0,0.89007,6e-05,11.72285]
[1776904488872,46.37,78417.94,0.0,0.89003,6e-05,11.72563]
[1776904489534,46.37,78425.38,0.0,0.89051,6e-05,11.68975]
[1776904491548,46.37,78422.79,0.0,0.89035,6e-05,11.70229]
[1776904496583,46.37,78428.67,0.0,0.89072,6e-05,11.67406]
[1776904497592,46.37,78459.36,0.0,0.8927,6e-05,11.52661]
[1776904498599,46.37,78460.17,0.0,0.89274,6e-05,11.52296]
[1776904500613,46.38,78452.38,0.0,0.89224,6e-05,11.56082]
[1776904501621,46.38,78448.92,0.0,0.89202,6e-05,11.57762]
[1776904502632,46.38,78453.0,0.0,0.89228,6e-05,11.55819]
[1776904503639,46.38,78456.69,0.0,0.89251,6e-05,11.54066]
[1776904504646,46.38,78459.21,0.0,0.89267,6e-05,11.52879]
[1776904506660,46.38,78455.72,0.0,0.89244,6e-05,11.54599]
[1776904507667,46.38,78450.97,0.0,0.89213,6e-05,11.56899]
[1776904508675,46.38,78448.29,0.0,0.89196,6e-05,11.58206]
[1776904510696,46.38,78442.89,0.0,0.89161,6e-05,11.60832]
[1776904513191,46.38,78443.73,0.0,0.89166,6e-05,11.60441]
[1776904513306,46.38,78443.73,0.0,0.89166,6e-05,11.60441]
[1776904513551,46.38,78443.73,0.0,0.89166,6e-05,11.60441]
[1776904513357,46.38,78442.32,0.0,0.89157,6e-05,11.61141]
[1776904514144,46.38,78433.79,0.0,0.89101,6e-05,11.65254]
[1776904514724,46.38,78429.94,0.0,0.89077,6e-05,11.67107]
[1776904515731,46.38,78427.74,0.0,0.89062,6e-05,11.6817]
[1776904517745,46.38,78420.66,0.0,0.89016,6e-05,11.71583]
[1776904518752,46.38,78417.88,0.0,0.88998,7e-05,11.72922]
[1776904522780,46.38,78417.7,0.0,0.88998,7e-05,11.72981]
[1776904525801,46.38,78420.57,0.0,0.89017,6e-05,11.71575]
[1776904530852,46.38,78418.19,0.0,0.89001,6e-05,11.72694]
[1776904531859,46.38,78416.19,0.0,0.88992,7e-05,11.73213]
[1776904533873,46.38,78419.82,0.0,0.89016,6e-05,11.71446]
[1776904534880,46.38,78432.75,0.0,0.891,6e-05,11.65211]
[1776904535887,46.38,78441.42,0.0,0.89155,6e-05,11.61045]
[1776904536894,46.38,78439.19,0.0,0.89141,6e-05,11.62128]
[1776904539916,46.38,78441.9,0.0,0.89158,6e-05,11.60852]
[1776904543944,46.38,78446.36,0.0,0.89186,6e-05,11.58757]
[1776904547973,46.38,78441.75,0.0,0.89156,6e-05,11.61031]
[1776904553008,46.38,78436.76,0.0,0.89123,6e-05,11.63484]
[1776904557036,46.39,78434.66,0.0,0.89109,6e-05,11.64522]
[1776904559050,46.39,78438.5,0.0,0.89134,6e-05,11.62686]
[1776904561064,46.39,78422.41,0.0,0.89029,6e-05,11.70448]
[1776904562071,46.39,78421.95,0.0,0.89026,6e-05,11.70667]
[1776904563078,46.39,78419.19,0.0,0.89008,6e-05,11.71994]
[1776904568113,46.38,78421.41,0.0,0.89023,6e-05,11.70898]
[1776904573149,46.38,78420.59,0.0,0.89018,6e-05,11.71278]
[1776904578184,46.38,78420.79,0.0,0.89019,6e-05,11.71177]
[1776904583219,46.38,78421.28,0.0,0.89023,6e-05,11.70936]
[1776904585233,46.38,78416.91,0.0,0.88994,7e-05,11.73041]
[1776904586240,46.38,78420.1,0.0,0.89015,6e-05,11.71499]
[1776904587246,46.38,78423.42,0.0,0.89037,6e-05,11.69897]
[1776904592282,46.38,78423.67,0.0,0.89042,6e-05,11.69346]
[1776904594295,46.38,78437.54,0.0,0.89131,6e-05,11.62673]
[1776904595303,46.38,78444.04,0.0,0.89173,6e-05,11.59557]
[1776904597317,46.39,78439.01,0.0,0.8914,6e-05,11.61999]
[1776904598324,46.39,78435.08,0.0,0.89115,6e-05,11.63899]
[1776904602354,46.39,78443.04,0.0,0.89166,6e-05,11.60097]
[1776904604368,46.39,78431.73,0.0,0.89093,6e-05,11.6556]
[1776904605375,46.39,78426.86,0.0,0.89061,6e-05,11.67909]
[1776904606382,46.39,78424.62,0.0,0.89046,6e-05,11.68989]
[1776904610409,46.39,78435.97,0.0,0.8912,6e-05,11.63522]
[1776904611417,46.39,78451.51,0.0,0.8922,6e-05,11.56055]
[1776904612425,46.39,78456.22,0.0,0.8925,6e-05,11.5382]
[1776904613431,46.39,78460.78,0.0,0.89278,6e-05,11.51655]
[1776904614438,46.39,78466.06,0.0,0.89312,6e-05,11.4915]
[1776904617459,46.39,78473.6,0.0,0.89358,6e-05,11.45628]
[1776904618466,46.39,78476.06,0.0,0.89374,6e-05,11.44485]
[1776904619473,46.39,78473.22,0.0,0.89355,6e-05,11.45879]
[1776904624508,46.4,78468.46,0.0,0.89323,6e-05,11.48321]
[1776904626521,46.4,78465.1,0.0,0.89301,6e-05,11.49986]
[1776904630550,46.4,78468.24,0.0,0.89319,6e-05,11.48587]
[1776904633571,46.4,78476.43,0.0,0.8937,6e-05,11.44753]
[1776904636592,46.41,78469.83,0.0,0.89327,6e-05,11.48014]
[1776904638605,46.41,78462.35,0.0,0.89279,6e-05,11.51651]
[1776904639613,46.41,78459.18,0.0,0.89258,6e-05,11.53193]
[1776904641627,46.41,78461.35,0.0,0.89272,6e-05,11.52194]
[1776904642634,46.41,78468.63,0.0,0.89318,6e-05,11.48729]
[1776904643641,46.41,78475.2,0.0,0.89359,6e-05,11.45612]
[1776904645464,46.41,78476.72,0.0,0.89368,6e-05,11.44917]
[1776904645656,46.41,78522.19,0.0,0.89653,6e-05,11.23249]
[1776904646394,46.41,78522.19,0.0,0.89653,6e-05,11.23249]
[1776904646490,46.41,78522.19,0.0,0.89653,6e-05,11.23249]
[1776904646714,46.41,78549.4,0.0,0.8982,6e-05,11.10452]
[1776904647292,46.41,78549.4,0.0,0.8982,6e-05,11.10452]
[1776904647544,46.41,78549.4,0.0,0.8982,6e-05,11.10452]
[1776904647669,46.42,78555.78,0.0,0.89859,6e-05,11.07469]
[1776904649683,46.42,78589.94,0.0,0.90065,6e-05,10.91452]
[1776904649810,46.42,78589.94,0.0,0.90065,6e-05,10.91452]
[1776904650426,46.42,78589.94,0.0,0.90065,6e-05,10.91452]
[1776904650690,46.42,78592.92,0.0,0.90082,6e-05,10.90098]
[1776904651359,46.42,78592.92,0.0,0.90082,6e-05,10.90098]
[1776904651697,46.42,78577.56,0.0,0.89992,6e-05,10.96953]
[1776904651951,46.42,78577.56,0.0,0.89992,6e-05,10.96953]
[1776904652079,46.42,78577.56,0.0,0.89992,6e-05,10.96953]
[1776904652709,46.42,78565.81,0.0,0.8992,6e-05,11.02539]
[1776904652945,46.42,78565.81,0.0,0.8992,6e-05,11.02539]
[1776904653711,46.42,78562.04,0.0,0.89897,6e-05,11.04359]
[1776904655728,46.42,78554.15,0.0,0.89848,6e-05,11.08163]
[1776904656735,46.43,78545.61,0.0,0.89795,6e-05,11.12233]
[1776904657742,46.43,78541.41,0.0,0.89769,6e-05,11.14247]
[1776904658076,46.43,78541.41,0.0,0.89769,6e-05,11.14247]
[1776904658106,46.43,78541.41,0.0,0.89769,6e-05,11.14247]
[1776904659206,46.43,78541.93,0.0,0.89772,6e-05,11.14024]
[1776904659366,46.43,78541.93,0.0,0.89772,6e-05,11.14024]
[1776904659714,46.43,78541.93,0.0,0.89772,6e-05,11.14024]
[1776904659756,46.43,78530.73,0.0,0.89702,6e-05,11.19354]
[1776904659824,46.43,78530.73,0.0,0.89702,6e-05,11.19354]
[1776904659945,46.43,78530.73,0.0,0.89702,6e-05,11.19354]
[1776904660111,46.43,78530.73,0.0,0.89702,6e-05,11.19354]
[1776904660623,46.43,78530.73,0.0,0.89702,6e-05,11.19354]
[1776904660769,46.43,78530.73,0.0,0.89702,6e-05,11.19354]
[1776904660763,46.43,78525.97,0.0,0.89672,6e-05,11.21632]
[1776904661153,46.43,78525.97,0.0,0.89672,6e-05,11.21632]
[1776904661206,46.43,78525.97,0.0,0.89672,6e-05,11.21632]
[1776904661770,46.43,78528.66,0.0,0.89689,6e-05,11.20372]
[1776904665129,46.43,78527.93,0.0,0.89684,6e-05,11.20754]
[1776904665181,46.43,78527.93,0.0,0.89684,6e-05,11.20754]
[1776904665217,46.43,78527.93,0.0,0.89684,6e-05,11.20754]
[1776904665365,46.43,78526.93,0.0,0.89677,6e-05,11.21263]
[1776904665798,46.43,78522.33,0.0,0.89649,6e-05,11.23446]
[1776904666805,46.43,78517.53,0.0,0.89619,6e-05,11.2574]
[1776904668819,46.43,78508.72,0.0,0.89564,6e-05,11.29947]
[1776904670833,46.43,78505.16,0.0,0.89541,6e-05,11.31649]
[1776904673854,46.44,78509.48,0.0,0.89566,6e-05,11.29738]
[1776904674861,46.44,78512.61,0.0,0.89586,6e-05,11.28277]
[1776904675868,46.44,78507.61,0.0,0.89554,6e-05,11.30661]
[1776904676875,46.44,78503.17,0.0,0.89526,6e-05,11.32778]
[1776904681911,46.44,78492.68,0.0,0.8946,6e-05,11.37795]
[1776904683925,46.44,78497.6,0.0,0.8949,6e-05,11.35528]
[1776904685939,46.44,78490.04,0.0,0.89442,6e-05,11.39168]
[1776904688960,46.44,78487.74,0.0,0.89426,6e-05,11.40374]
[1776904689967,46.44,78494.06,0.0,0.89466,6e-05,11.37395]
[1776904690974,46.45,78497.67,0.0,0.89488,6e-05,11.35714]
[1776904692150,46.45,78497.67,0.0,0.89488,6e-05,11.35714]
[1776904692177,46.45,78497.67,0.0,0.89488,6e-05,11.35714]
[1776904692222,46.45,78502.35,0.0,0.89516,6e-05,11.33574]
[1776904692992,46.45,78505.74,0.0,0.89537,6e-05,11.3196]
[1776904693999,46.45,78501.29,0.0,0.89509,6e-05,11.3408]
[1776904695581,46.45,78501.29,0.0,0.89509,6e-05,11.3408]
[1776904695693,46.45,78508.92,0.0,0.89557,6e-05,11.30446]
[1776904696013,46.45,78513.33,0.0,0.89585,6e-05,11.28349]
[1776904698131,46.45,78514.27,0.0,0.89591,6e-05,11.27907]
[1776904699034,46.45,78520.45,0.0,0.89629,6e-05,11.24987]
[1776904701754,46.45,78520.51,0.0,0.89629,6e-05,11.24968]
[1776904702055,46.45,78523.0,0.0,0.89644,6e-05,11.23812]
[1776904703062,46.45,78515.45,0.0,0.89597,6e-05,11.2741]
[1776904704069,46.45,78507.21,0.0,0.89546,6e-05,11.31342]
[1776904705076,46.45,78503.6,0.0,0.89523,6e-05,11.3307]
[1776904707090,46.45,78504.2,0.0,0.89526,6e-05,11.32812]
[1776904708097,46.45,78500.45,0.0,0.89502,6e-05,11.34623]
[1776904713132,46.46,78497.04,0.0,0.89482,6e-05,11.36022]
[1776904714139,46.46,78490.76,0.0,0.89442,6e-05,11.3906]
[1776904716153,46.46,78483.93,0.0,0.89397,6e-05,11.42401]
[1776904721189,46.47,78485.03,0.0,0.89402,6e-05,11.42053]
[1776904724814,46.47,78484.9,0.0,0.894,6e-05,11.42219]
[1776904724848,46.47,78482.42,0.0,0.89384,6e-05,11.43437]
[1776904724889,46.47,78482.42,0.0,0.89384,6e-05,11.43437]
[1776904725449,46.47,78482.42,0.0,0.89384,6e-05,11.43437]
[1776904725498,46.47,78476.72,0.0,0.89347,6e-05,11.46191]
[1776904726227,46.47,78468.07,0.0,0.89292,6e-05,11.50326]
[1776904728240,46.47,78468.48,0.0,0.89294,6e-05,11.50202]
[1776904732270,46.47,78464.96,0.0,0.89271,6e-05,11.51952]
[1776904734284,46.48,78456.56,0.0,0.89216,6e-05,11.56034]
[1776904735291,46.48,78450.2,0.0,0.89176,6e-05,11.59083]
[1776904736298,46.48,78453.56,0.0,0.89197,6e-05,11.57494]
[1776904741333,46.48,78463.44,0.0,0.89259,6e-05,11.5282]
[1776904742339,46.48,78466.63,0.0,0.89279,6e-05,11.51312]
[1776904743347,46.48,78478.09,0.0,0.89352,6e-05,11.45855]
[1776904744354,46.48,78481.83,0.0,0.89375,6e-05,11.44099]
[1776904746368,46.48,78476.54,0.0,0.89341,6e-05,11.46688]
[1776904751403,46.48,78473.94,0.0,0.89323,6e-05,11.48065]
[1776904752410,46.49,78466.13,0.0,0.89273,6e-05,11.51824]
[1776904754424,46.49,78464.62,0.0,0.89263,6e-05,11.52584]
[1776904755431,46.49,78448.92,0.0,0.89162,6e-05,11.60123]
[1776904756438,46.49,78454.15,0.0,0.89195,6e-05,11.57622]
[1776904757445,46.49,78458.05,0.0,0.8922,6e-05,11.55764]
[1776904758452,46.49,78482.91,0.0,0.89378,6e-05,11.43893]
[1776904759459,46.49,78489.32,0.0,0.89418,6e-05,11.40867]
[1776904760465,46.49,78491.71,0.0,0.89433,6e-05,11.39764]
[1776904765501,46.49,78493.31,0.0,0.8944,6e-05,11.39192]
[1776904767754,46.5,78502.93,0.0,0.895,6e-05,11.34639]
[1776904768522,46.5,78509.47,0.0,0.89541,6e-05,11.3155]
[1776904769529,46.5,78512.72,0.0,0.89561,6e-05,11.30031]
[1776904772554,46.5,78522.91,0.0,0.89627,6e-05,11.24849]
[1776904773560,46.5,78536.11,0.0,0.89708,6e-05,11.18631]
[1776904774566,46.5,78541.41,0.0,0.8974,6e-05,11.16169]
[1776904776581,46.5,78543.64,0.0,0.89753,6e-05,11.15213]
[1776904777588,46.5,78547.37,0.0,0.89775,6e-05,11.13501]
[1776904778595,46.51,78549.5,0.0,0.89788,6e-05,11.1252]
[1776904779601,46.51,78546.28,0.0,0.89768,6e-05,11.14068]
[1776904780609,46.51,78541.38,0.0,0.89737,6e-05,11.16409]
[1776904781615,46.51,78535.07,0.0,0.89698,6e-05,11.19416]
[1776904783630,46.51,78540.29,0.0,0.8973,6e-05,11.16977]
[1776904784637,46.51,78538.19,0.0,0.89717,6e-05,11.17991]
[1776904789671,46.51,78535.42,0.0,0.89698,6e-05,11.19411]
[1776904792693,46.51,78532.55,0.0,0.8968,6e-05,11.20828]
[1776904793699,46.51,78524.05,0.0,0.89627,6e-05,11.24873]
[1776904794707,46.51,78512.25,0.0,0.89553,6e-05,11.30507]
[1776904795714,46.52,78508.71,0.0,0.8953,6e-05,11.32214]
[1776904798735,46.52,78511.62,0.0,0.89548,6e-05,11.30901]
[1776904800749,46.52,78505.04,0.0,0.89506,6e-05,11.34078]
[1776904802763,46.52,78500.62,0.0,0.89477,6e-05,11.36244]
[1776904803769,46.52,78497.03,0.0,0.89454,6e-05,11.37994]
[1776904805784,46.52,78491.69,0.0,0.8942,6e-05,11.40614]
[1776904806791,46.52,78489.36,0.0,0.89405,6e-05,11.4176]
[1776904807798,46.53,78491.95,0.0,0.8942,6e-05,11.40559]
[1776904809812,46.53,78496.45,0.0,0.89448,6e-05,11.38485]
[1776904810818,46.53,78499.4,0.0,0.89466,6e-05,11.37119]
[1776904811826,46.53,78493.48,0.0,0.89428,6e-05,11.39976]
[1776904812833,46.53,78489.95,0.0,0.89405,6e-05,11.41693]
[1776904814847,46.53,78486.77,0.0,0.89385,6e-05,11.43271]
[1776904819881,46.54,78486.27,0.0,0.8938,6e-05,11.43652]
[1776904823910,46.54,78491.28,0.0,0.8941,6e-05,11.41375]
[1776904824917,46.54,78499.05,0.0,0.89458,6e-05,11.37706]
[1776904829952,46.54,78500.4,0.0,0.89464,6e-05,11.37245]
[1776904833981,46.55,78493.97,0.0,0.89426,6e-05,11.40015]
[1776904834988,46.55,78491.15,0.0,0.89407,6e-05,11.41389]
[1776904835995,46.55,78487.81,0.0,0.89386,6e-05,11.4301]
[1776904841033,46.55,78487.36,0.0,0.89381,6e-05,11.43356]
[1776904844060,46.56,78498.67,0.0,0.89452,6e-05,11.38049]
[1776904845068,46.56,78500.79,0.0,0.89465,6e-05,11.37075]
[1776904846075,46.56,78498.15,0.0,0.89448,6e-05,11.38366]
[1776904851116,46.56,78491.27,0.0,0.89402,6e-05,11.41803]
[1776904856150,46.57,78494.02,0.0,0.89418,6e-05,11.40629]
[1776904858165,46.57,78490.96,0.0,0.89398,6e-05,11.42145]
[1776904860768,46.57,78487.05,0.0,0.89372,6e-05,11.44085]
[1776904863200,46.57,78482.48,0.0,0.89343,6e-05,11.46308]
[1776904864207,46.57,78484.71,0.0,0.89356,6e-05,11.45266]
[1776904865214,46.57,78489.69,0.0,0.89388,6e-05,11.42915]
[1776904866221,46.57,78493.96,0.0,0.89414,6e-05,11.40908]
[1776904867228,46.57,78491.39,0.0,0.89398,6e-05,11.42161]
[1776904868235,46.57,78489.26,0.0,0.89384,6e-05,11.43203]
[1776904869242,46.57,78485.04,0.0,0.89357,6e-05,11.45241]
[1776904870250,46.58,78482.57,0.0,0.89341,6e-05,11.46444]
[1776904872265,46.58,78485.07,0.0,0.89356,6e-05,11.45296]
[1776904873272,46.58,78490.7,0.0,0.89391,6e-05,11.42634]
[1776904874280,46.58,78496.87,0.0,0.8943,6e-05,11.3972]
[1776904875287,46.58,78500.27,0.0,0.89451,6e-05,11.38129]
[1776904877301,46.58,78499.52,0.0,0.89445,6e-05,11.3855]
[1776904880323,46.58,78502.39,0.0,0.89462,6e-05,11.37284]
[1776904881330,46.58,78509.84,0.0,0.89508,6e-05,11.33778]
[1776904883344,46.58,78516.97,0.0,0.89553,6e-05,11.30422]
[1776904885358,46.59,78506.62,0.0,0.89487,6e-05,11.35374]
[1776904886365,46.59,78504.39,0.0,0.89473,6e-05,11.36456]
[1776904887372,46.59,78503.78,0.0,0.89469,6e-05,11.3676]
[1776904892407,46.59,78503.36,0.0,0.89469,6e-05,11.36587]
[1776904895428,46.59,78510.23,0.0,0.89512,6e-05,11.33361]
[1776904896435,46.59,78513.73,0.0,0.89533,6e-05,11.31713]
[1776904897442,46.59,78516.19,0.0,0.89548,6e-05,11.30583]
[1776904898449,46.59,78507.04,0.0,0.89491,6e-05,11.34947]
[1776904899456,46.59,78503.43,0.0,0.89468,6e-05,11.36677]
[1776904904492,46.59,78503.37,0.0,0.89467,6e-05,11.36768]
[1776904908520,46.59,78499.71,0.0,0.89443,6e-05,11.38554]
[1776904910534,46.59,78510.19,0.0,0.89509,6e-05,11.33596]
[1776904911541,46.6,78513.38,0.0,0.89528,6e-05,11.32099]
[1776904914562,46.6,78509.45,0.0,0.89503,6e-05,11.34025]
[1776904915569,46.6,78506.62,0.0,0.89485,6e-05,11.35386]
[1776904916576,46.6,78502.14,0.0,0.89457,6e-05,11.37529]
[1776904919597,46.6,78497.75,0.0,0.89428,6e-05,11.39674]
[1776904922620,46.6,78489.0,0.0,0.89372,6e-05,11.43936]
[1776904923627,46.6,78486.43,0.0,0.89355,6e-05,11.45186]
[1776904925897,46.6,78484.55,0.0,0.89343,6e-05,11.46106]
[1776904925990,46.6,78484.55,0.0,0.89343,6e-05,11.46106]
[1776904926019,46.6,78490.83,0.0,0.89383,6e-05,11.43139]
[1776904928662,46.61,78481.48,0.0,0.89323,6e-05,11.47671]
[1776904929205,46.61,78481.48,0.0,0.89323,6e-05,11.47671]
[1776904929670,46.61,78471.1,0.0,0.89256,6e-05,11.52641]
[1776904930676,46.61,78468.35,0.0,0.89239,6e-05,11.53966]
[1776904935711,46.61,78465.59,0.0,0.89221,6e-05,11.55334]
[1776904939739,46.61,78467.93,0.0,0.89235,6e-05,11.54253]
[1776904942988,46.61,78469.01,0.0,0.89242,6e-05,11.53758]
[1776904943040,46.61,78469.01,0.0,0.89242,6e-05,11.53758]
[1776904943001,46.61,78467.95,0.0,0.89235,6e-05,11.54275]
[1776904943192,46.61,78467.95,0.0,0.89235,6e-05,11.54275]
[1776904944052,46.61,78467.81,0.0,0.89234,6e-05,11.54353]
[1776904948801,46.61,78470.45,0.0,0.8925,6e-05,11.53144]
[1776904951825,46.61,78467.22,0.0,0.89232,6e-05,11.5429]
[1776904956859,46.61,78464.72,0.0,0.89215,6e-05,11.55533]
[1776904958873,46.61,78462.31,0.0,0.892,6e-05,11.56701]
[1776904963908,46.62,78461.51,0.0,0.89194,6e-05,11.57113]
[1776904968943,46.62,78460.0,0.0,0.89184,6e-05,11.57862]
[1776904972971,46.62,78456.13,0.0,0.89159,6e-05,11.59733]
[1776904975991,46.62,78453.18,0.0,0.8914,6e-05,11.6115]
[1776904978006,46.62,78445.72,0.0,0.89092,6e-05,11.64719]
[1776904983042,46.62,78443.68,0.0,0.8908,6e-05,11.65669]
[1776904987227,46.62,78443.95,0.0,0.89082,6e-05,11.65518]
[1776904987254,46.62,78443.95,0.0,0.89082,6e-05,11.65518]
[1776904988078,46.62,78440.5,0.0,0.8906,6e-05,11.67166]
[1776904989085,46.62,78430.36,0.0,0.88994,6e-05,11.72021]
[1776904990092,46.61,78426.25,0.0,0.88968,6e-05,11.73979]
[1776904992743,46.61,78427.14,0.0,0.88974,6e-05,11.73518]
[1776904992768,46.61,78427.14,0.0,0.88974,6e-05,11.73518]
[1776904996134,46.61,78417.01,0.0,0.88909,7e-05,11.78335]
[1776904997141,46.61,78416.16,0.0,0.88903,7e-05,11.78724]
[1776905000162,46.61,78413.33,0.0,0.88885,7e-05,11.8009]
[1776905002176,46.61,78413.08,0.0,0.88883,7e-05,11.8021]
[1776905005197,46.61,78413.62,0.0,0.88887,7e-05,11.79951]
[1776905010233,46.61,78416.06,0.0,0.88903,7e-05,11.78786]
[1776905013254,46.61,78419.24,0.0,0.88927,7e-05,11.76831]
[1776905014261,46.61,78423.55,0.0,0.88955,6e-05,11.74766]
[1776905017282,46.61,78421.19,0.0,0.88939,7e-05,11.75926]
[1776905023154,46.61,78420.87,0.0,0.88936,7e-05,11.76107]
[1776905026345,46.61,78417.68,0.0,0.88916,7e-05,11.77634]
[1776905028359,46.61,78423.21,0.0,0.88952,6e-05,11.74943]
[1776905029366,46.61,78428.39,0.0,0.88986,6e-05,11.72444]
[1776905031382,46.61,78426.06,0.0,0.88971,6e-05,11.73545]
[1776905036417,46.61,78425.82,0.0,0.8897,6e-05,11.73612]
[1776905041453,46.61,78425.67,0.0,0.88968,6e-05,11.73738]
[1776905042460,46.61,78421.89,0.0,0.88944,6e-05,11.75564]
[1776905043467,46.61,78418.51,0.0,0.88922,7e-05,11.77198]
[1776905048502,46.61,78418.39,0.0,0.8892,7e-05,11.7728]
[1776905051523,46.61,78423.7,0.0,0.88955,6e-05,11.74743]
[1776905053537,46.61,78426.8,0.0,0.88975,6e-05,11.73268]
[1776905058572,46.61,78425.73,0.0,0.88968,6e-05,11.73746]
[1776905063607,46.61,78425.96,0.0,0.88971,6e-05,11.73566]
[1776905067635,46.61,78423.19,0.0,0.88953,6e-05,11.7485]
[1776905072670,46.61,78422.31,0.0,0.88952,6e-05,11.74768]
[1776905077705,46.61,78422.1,0.0,0.88951,6e-05,11.748]
[1776905082746,46.6,78428.31,0.0,0.88993,6e-05,11.71751]
[1776905084758,46.6,78438.04,0.0,0.89056,6e-05,11.67066]
[1776905085765,46.6,78440.4,0.0,0.89071,6e-05,11.65932]
[1776905089793,46.6,78443.82,0.0,0.89093,6e-05,11.64292]
[1776905091807,46.6,78455.48,0.0,0.89168,6e-05,11.58717]
[1776905092814,46.6,78456.7,0.0,0.89176,6e-05,11.58144]
[1776905097849,46.61,78451.62,0.0,0.89142,6e-05,11.6063]
[1776905099863,46.61,78455.83,0.0,0.89169,6e-05,11.58631]
[1776905102884,46.61,78452.63,0.0,0.89148,6e-05,11.60194]
[1776905104899,46.61,78455.45,0.0,0.89166,6e-05,11.58859]
[1776905105922,46.61,78461.56,0.0,0.89205,6e-05,11.55948]
[1776905106923,46.61,78459.28,0.0,0.8919,6e-05,11.57038]
[1776905107930,46.61,78455.51,0.0,0.89166,6e-05,11.58866]
[1776905112965,46.61,78463.37,0.0,0.89216,6e-05,11.55155]
[1776905113972,46.61,78465.92,0.0,0.89232,6e-05,11.53952]
[1776905114979,46.61,78469.94,0.0,0.89257,6e-05,11.52049]
[1776905115986,46.61,78473.27,0.0,0.89278,6e-05,11.50479]
[1776905119007,46.61,78464.11,0.0,0.89219,6e-05,11.54918]
[1776905120014,46.61,78460.8,0.0,0.89198,6e-05,11.56513]
[1776905123035,46.61,78464.01,0.0,0.89218,6e-05,11.55017]
[1776905126055,46.62,78466.27,0.0,0.89231,6e-05,11.53978]
[1776905129077,46.62,78470.44,0.0,0.89257,6e-05,11.52033]
[1776905134111,46.62,78474.58,0.0,0.89286,6e-05,11.49718]
[1776905137133,46.62,78460.79,0.0,0.89197,6e-05,11.56365]
[1776905138139,46.62,78454.36,0.0,0.89156,6e-05,11.59449]
[1776905141162,46.62,78456.81,0.0,0.89171,6e-05,11.58298]
[1776905142169,46.62,78465.58,0.0,0.89227,6e-05,11.54116]
[1776905143176,46.62,78473.75,0.0,0.89279,6e-05,11.50232]
[1776905144183,46.62,78483.62,0.0,0.89341,6e-05,11.45549]
[1776905145190,46.62,78486.56,0.0,0.8936,6e-05,11.44173]
[1776905147204,46.62,78489.15,0.0,0.89375,6e-05,11.42991]
[1776905150225,46.63,78482.43,0.0,0.89332,6e-05,11.46268]
[1776905151233,46.63,78479.89,0.0,0.89316,6e-05,11.475]
[1776905156268,46.63,78478.05,0.0,0.89303,6e-05,11.48474]
[1776905161303,46.63,78482.41,0.0,0.89329,6e-05,11.46486]
[1776905162311,46.63,78486.75,0.0,0.89356,6e-05,11.44441]
[1776905163317,46.63,78484.46,0.0,0.89341,6e-05,11.45556]
[1776905164323,46.63,78478.36,0.0,0.89303,6e-05,11.48483]
[1776905165331,46.64,78480.95,0.0,0.89319,6e-05,11.47267]
[1776905168353,46.64,78478.69,0.0,0.89304,6e-05,11.48403]
[1776905169360,46.64,78471.41,0.0,0.89257,6e-05,11.51891]
[1776905175401,46.64,78472.52,0.0,0.89263,6e-05,11.51439]
[1776905179432,46.64,78454.29,0.0,0.89146,6e-05,11.60198]
[1776905180439,46.64,78448.91,0.0,0.89112,6e-05,11.62772]
[1776905182064,46.64,78448.91,0.0,0.89112,6e-05,11.62772]
[1776905182167,46.64,78448.91,0.0,0.89112,6e-05,11.62772]
[1776905182281,46.64,78448.91,0.0,0.89112,6e-05,11.62772]
[1776905182327,46.64,78449.2,0.0,0.89114,6e-05,11.62627]
[1776905182453,46.64,78436.05,0.0,0.89029,6e-05,11.68924]
[1776905183460,46.64,78422.13,0.0,0.88939,7e-05,11.75589]
[1776905184467,46.64,78417.1,0.0,0.88906,7e-05,11.77987]
[1776905187487,46.64,78413.97,0.0,0.88887,7e-05,11.79427]
[1776905189274,46.64,78418.98,0.0,0.8892,7e-05,11.76978]
[1776905189502,46.64,78411.67,0.0,0.88872,7e-05,11.80491]
[1776905191516,46.64,78409.44,0.0,0.88861,7e-05,11.811]
[1776905194537,46.64,78403.22,0.0,0.88821,7e-05,11.84085]
[1776905196551,46.64,78398.0,0.0,0.88787,7e-05,11.86582]
[1776905199573,46.63,78395.45,0.0,0.88771,7e-05,11.87775]
[1776905204608,46.63,78388.49,0.0,0.88726,7e-05,11.91063]
[1776905207629,46.63,78381.93,0.0,0.88683,7e-05,11.94177]
[1776905209642,46.63,78378.12,0.0,0.88658,7e-05,11.95974]
[1776905210650,46.63,78380.51,0.0,0.88674,7e-05,11.94796]
[1776905212664,46.63,78386.77,0.0,0.88716,7e-05,11.91726]
[1776905217699,46.63,78388.22,0.0,0.88727,7e-05,11.90927]
[1776905218706,46.62,78395.32,0.0,0.88774,7e-05,11.87485]
[1776905220720,46.62,78397.52,0.0,0.88789,7e-05,11.86395]
[1776905221727,46.62,78401.76,0.0,0.88817,7e-05,11.84342]
[1776905222734,46.62,78404.7,0.0,0.88837,7e-05,11.82895]
[1776905227769,46.62,78404.44,0.0,0.88836,7e-05,11.82946]
[1776905231796,46.62,78417.23,0.0,0.8892,7e-05,11.76756]
[1776905232804,46.62,78416.82,0.0,0.88918,7e-05,11.76937]
[1776905234818,46.62,78419.84,0.0,0.88938,7e-05,11.75454]
[1776905238845,46.62,78415.4,0.0,0.88909,7e-05,11.77616]
[1776905239853,46.62,78408.36,0.0,0.88862,7e-05,11.81005]
[1776905240860,46.62,78395.12,0.0,0.88776,7e-05,11.8738]
[1776905241867,46.62,78394.32,0.0,0.88771,7e-05,11.87755]
[1776905242874,46.62,78396.6,0.0,0.88786,7e-05,11.86645]
[1776905247909,46.62,78396.13,0.0,0.88783,7e-05,11.8682]
[1776905249923,46.62,78399.2,0.0,0.88804,7e-05,11.8532]
[1776905254958,46.62,78396.95,0.0,0.88793,7e-05,11.85925]
[1776905256972,46.61,78388.59,0.0,0.88738,7e-05,11.89933]
[1776905257979,46.61,78386.23,0.0,0.88723,7e-05,11.91055]
[1776905261000,46.61,78378.32,0.0,0.88671,7e-05,11.94821]
[1776905263014,46.61,78375.94,0.0,0.88656,7e-05,11.95923]
[1776905268049,46.61,78377.05,0.0,0.88665,7e-05,11.95262]
[1776905272077,46.61,78381.12,0.0,0.88693,7e-05,11.93199]
[1776905273084,46.6,78388.52,0.0,0.88743,7e-05,11.89607]
[1776905276105,46.6,78389.33,0.0,0.88748,7e-05,11.89169]
[1776905279126,46.6,78397.05,0.0,0.888,7e-05,11.85401]
[1776905283154,46.6,78394.43,0.0,0.88783,7e-05,11.86624]
[1776905284160,46.6,78390.91,0.0,0.8876,7e-05,11.88308]
[1776905285168,46.6,78380.9,0.0,0.88694,7e-05,11.93124]
[1776905286175,46.6,78378.85,0.0,0.88681,7e-05,11.94092]
[1776905291210,46.6,78368.62,0.0,0.88615,7e-05,11.98918]
[1776905292308,46.6,78364.54,0.0,0.88588,7e-05,12.00861]
[1776905293225,46.6,78368.44,0.0,0.88614,7e-05,11.98965]
[1776905298260,46.59,78373.43,0.0,0.88648,7e-05,11.96517]
[1776905299266,46.59,78370.53,0.0,0.88629,7e-05,11.97916]
[1776905301281,46.59,78374.16,0.0,0.88653,7e-05,11.9615]
[1776905302288,46.59,78371.12,0.0,0.88633,7e-05,11.97617]
[1776905303295,46.59,78366.75,0.0,0.88604,7e-05,11.99725]
[1776905308330,46.59,78364.43,0.0,0.88589,7e-05,12.00787]
[1776905309337,46.59,78360.96,0.0,0.88566,7e-05,12.02457]
[1776905311351,46.59,78357.1,0.0,0.88544,7e-05,12.03865]
[1776905314372,46.59,78354.68,0.0,0.88528,7e-05,12.04995]
[1776905316385,46.59,78350.06,0.0,0.88498,7e-05,12.07207]
[1776905316937,46.59,78350.06,0.0,0.88498,7e-05,12.07207]
[1776905316994,46.59,78350.06,0.0,0.88498,7e-05,12.07207]
[1776905317193,46.59,78350.06,0.0,0.88498,7e-05,12.07207]
[1776905317393,46.59,78347.9,0.0,0.88484,7e-05,12.08237]
[1776905322432,46.59,78334.73,0.0,0.88396,7e-05,12.14534]
[1776905322984,46.59,78334.73,0.0,0.88396,7e-05,12.14534]
[1776905323010,46.59,78334.73,0.0,0.88396,7e-05,12.14534]
[1776905323014,46.59,78334.73,0.0,0.88396,7e-05,12.14534]
[1776905323436,46.59,78331.69,0.0,0.88376,7e-05,12.15983]
[1776905323644,46.59,78331.69,0.0,0.88376,7e-05,12.15983]
[1776905323752,46.59,78331.69,0.0,0.88376,7e-05,12.15983]
[1776905324443,46.58,78330.26,0.0,0.88367,7e-05,12.16649]
[1776905326221,46.58,78329.84,0.0,0.88364,7e-05,12.16823]
[1776905327464,46.58,78326.07,0.0,0.8834,7e-05,12.18595]
[1776905328471,46.58,78315.48,0.0,0.88268,7e-05,12.23714]
[1776905329477,46.58,78311.99,0.0,0.88245,7e-05,12.25376]
[1776905331499,46.58,78301.09,0.0,0.88172,7e-05,12.30609]
[1776905332499,46.58,78299.61,0.0,0.88162,7e-05,12.31285]
[1776905334514,46.57,78305.77,0.0,0.88206,7e-05,12.2819]
[1776905337535,46.57,78312.44,0.0,0.88252,7e-05,12.24857]
[1776905339549,46.57,78320.99,0.0,0.88311,7e-05,12.20663]
[1776905341563,46.57,78321.02,0.0,0.88312,7e-05,12.20581]
[1776905342570,46.57,78315.65,0.0,0.88276,7e-05,12.2316]
[1776905343577,46.57,78309.68,0.0,0.88236,7e-05,12.26029]
[1776905345591,46.56,78306.95,0.0,0.88218,7e-05,12.27273]
[1776905346598,46.56,78311.3,0.0,0.88248,7e-05,12.2511]
[1776905347605,46.56,78307.27,0.0,0.88222,7e-05,12.27032]
[1776905349619,46.56,78305.07,0.0,0.88208,7e-05,12.28017]
[1776905353646,46.56,78307.58,0.0,0.88227,7e-05,12.26636]
[1776905354654,46.55,78310.14,0.0,0.88245,7e-05,12.2535]
[1776905355661,46.55,78313.15,0.0,0.88266,7e-05,12.23848]
[1776905357675,46.55,78315.92,0.0,0.88285,7e-05,12.22472]
[1776905359689,46.55,78313.63,0.0,0.8827,7e-05,12.23561]
[1776905363717,46.55,78321.67,0.0,0.88326,7e-05,12.19514]
[1776905364724,46.55,78331.9,0.0,0.88396,7e-05,12.14512]
[1776905365731,46.55,78336.48,0.0,0.88427,7e-05,12.12267]
[1776905368752,46.55,78338.73,0.0,0.88443,7e-05,12.11127]
[1776905370766,46.55,78343.31,0.0,0.88474,7e-05,12.08876]
[1776905371773,46.54,78346.11,0.0,0.88496,7e-05,12.07069]
[1776905375801,46.54,78348.32,0.0,0.88512,7e-05,12.05962]
[1776905379829,46.54,78351.44,0.0,0.88533,7e-05,12.0442]
[1776905380836,46.54,78362.44,0.0,0.88606,7e-05,11.99083]
[1776905381843,46.54,78365.3,0.0,0.88626,7e-05,11.97688]
[1776905382850,46.54,78367.87,0.0,0.88643,7e-05,11.96419]
[1776905383856,46.54,78370.34,0.0,0.8866,7e-05,11.95201]
[1776905388895,46.54,78376.29,0.0,0.88701,7e-05,11.92227]
[1776905390909,46.54,78378.94,0.0,0.88718,7e-05,11.90914]
[1776905392923,46.54,78376.5,0.0,0.88703,7e-05,11.92067]
[1776905395189,46.54,78378.96,0.0,0.8872,7e-05,11.90838]
[1776905395943,46.54,78384.05,0.0,0.88753,7e-05,11.88378]
[1776905396956,46.54,78390.32,0.0,0.88795,7e-05,11.85338]
[1776905397962,46.53,78391.99,0.0,0.88806,7e-05,11.84469]
[1776905399977,46.53,78394.93,0.0,0.88827,7e-05,11.82994]
[1776905402998,46.53,78381.56,0.0,0.88739,7e-05,11.89404]
[1776905404006,46.53,78375.65,0.0,0.887,7e-05,11.92248]
[1776905406020,46.53,78377.91,0.0,0.88715,7e-05,11.91124]
[1776905411055,46.53,78376.72,0.0,0.88709,7e-05,11.91624]
[1776905413069,46.53,78372.87,0.0,0.88684,7e-05,11.93453]
[1776905418104,46.52,78373.03,0.0,0.88686,7e-05,11.93287]
[1776905423139,46.52,78374.55,0.0,0.88697,7e-05,11.92469]
[1776905426164,46.52,78369.27,0.0,0.88663,7e-05,11.94976]
[1776905428178,46.52,78367.04,0.0,0.88648,7e-05,11.96062]
[1776905430192,46.52,78361.15,0.0,0.88608,7e-05,11.98919]
[1776905431199,46.52,78352.68,0.0,0.88555,7e-05,12.02587]
[1776905433213,46.52,78347.82,0.0,0.88523,7e-05,12.04928]
[1776905434220,46.52,78339.53,0.0,0.88467,7e-05,12.08942]
[1776905437241,46.52,78342.15,0.0,0.88486,7e-05,12.07621]
[1776905442276,46.52,78341.95,0.0,0.88485,7e-05,12.07647]
[1776905447311,46.52,78343.19,0.0,0.88495,7e-05,12.06975]
[1776905451339,46.51,78341.07,0.0,0.88481,7e-05,12.07954]
[1776905456379,46.51,78349.45,0.0,0.88538,7e-05,12.03815]
[1776905461414,46.51,78348.75,0.0,0.88536,7e-05,12.04]
[1776905462421,46.51,78345.44,0.0,0.88514,7e-05,12.05576]
[1776905463428,46.51,78341.21,0.0,0.88486,7e-05,12.0762]
[1776905466449,46.51,78343.4,0.0,0.88501,7e-05,12.06518]
[1776905467456,46.51,78349.74,0.0,0.88543,7e-05,12.03429]
[1776905468463,46.5,78345.95,0.0,0.88518,7e-05,12.05261]
[1776905469470,46.5,78342.02,0.0,0.88492,7e-05,12.07159]
[1776905471485,46.5,78349.77,0.0,0.88544,7e-05,12.0337]
[1776905472492,46.5,78355.37,0.0,0.88582,7e-05,12.00645]
[1776905475513,46.5,78364.48,0.0,0.88643,7e-05,11.96195]
[1776905476520,46.5,78365.7,0.0,0.88651,7e-05,11.95583]
[1776905480621,46.5,78363.03,0.0,0.88635,7e-05,11.96803]
[1776905482635,46.5,78360.65,0.0,0.88619,7e-05,11.97914]
[1776905484649,46.5,78370.47,0.0,0.88685,7e-05,11.93159]
[1776905485656,46.5,78372.17,0.0,0.88696,7e-05,11.92322]
[1776905486664,46.5,78369.91,0.0,0.88681,7e-05,11.93402]
[1776905487673,46.5,78364.25,0.0,0.88644,7e-05,11.96128]
[1776905488678,46.5,78361.31,0.0,0.88624,7e-05,11.97556]
[1776905489686,46.5,78369.63,0.0,0.8868,7e-05,11.93505]
[1776905490706,46.5,78382.01,0.0,0.88762,7e-05,11.87501]
[1776905491710,46.5,78387.47,0.0,0.88801,7e-05,11.8442]
[1776905496745,46.49,78387.4,0.0,0.88802,7e-05,11.84342]
[1776905498759,46.49,78389.39,0.0,0.88816,7e-05,11.83327]
[1776905499766,46.49,78383.84,0.0,0.8878,7e-05,11.85982]
[1776905500773,46.49,78380.11,0.0,0.88756,7e-05,11.87754]
[1776905505428,46.49,78380.48,0.0,0.88759,7e-05,11.87507]
[1776905505490,46.49,78380.48,0.0,0.88759,7e-05,11.87507]
[1776905505567,46.49,78398.9,0.0,0.88881,7e-05,11.78592]
[1776905505743,46.49,78398.9,0.0,0.88881,7e-05,11.78592]
[1776905505860,46.49,78398.9,0.0,0.88881,7e-05,11.78592]
[1776905506333,46.49,78398.9,0.0,0.88881,7e-05,11.78592]
[1776905506434,46.49,78427.89,0.0,0.89069,6e-05,11.64644]
[1776905508756,46.49,78425.97,0.0,0.89057,6e-05,11.65575]
[1776905510531,46.49,78426.38,0.0,0.89059,6e-05,11.65385]
[1776905510632,46.49,78425.84,0.0,0.89056,6e-05,11.65659]
[1776905510718,46.49,78425.84,0.0,0.89056,6e-05,11.65659]
[1776905511051,46.49,78425.84,0.0,0.89056,6e-05,11.65659]
[1776905513870,46.49,78420.45,0.0,0.8902,6e-05,11.6827]
[1776905518905,46.49,78421.06,0.0,0.89024,6e-05,11.67981]
[1776905523968,46.49,78426.43,0.0,0.89059,6e-05,11.65393]
[1776905524952,46.49,78441.9,0.0,0.89159,6e-05,11.57964]
[1776905525958,46.49,78437.11,0.0,0.89128,6e-05,11.60265]
[1776905527683,46.49,78454.81,0.0,0.89242,6e-05,11.51803]
[1776905527974,46.49,78473.51,0.0,0.89361,6e-05,11.42864]
[1776905528981,46.49,78471.43,0.0,0.89348,6e-05,11.43853]
[1776905529987,46.49,78468.14,0.0,0.89327,6e-05,11.45434]
[1776905530995,46.49,78456.34,0.0,0.89251,6e-05,11.51084]
[1776905532006,46.49,78453.0,0.0,0.8923,6e-05,11.52712]
[1776905533009,46.49,78458.18,0.0,0.89262,6e-05,11.50253]
[1776905538044,46.49,78461.17,0.0,0.8928,6e-05,11.48925]
[1776905539052,46.49,78474.52,0.0,0.89365,6e-05,11.42544]
[1776905540062,46.49,78480.16,0.0,0.89401,6e-05,11.39852]
[1776905541069,46.49,78476.99,0.0,0.89381,6e-05,11.41373]
[1776905543082,46.49,78474.58,0.0,0.89365,6e-05,11.42517]
[1776905546104,46.5,78477.19,0.0,0.89382,6e-05,11.41292]
[1776905549125,46.49,78479.32,0.0,0.89395,6e-05,11.40261]
[1776905551138,46.5,78477.24,0.0,0.89385,6e-05,11.40829]
[1776905552146,46.5,78474.88,0.0,0.8937,6e-05,11.41965]
[1776905553153,46.5,78471.98,0.0,0.89352,6e-05,11.43357]
[1776905554160,46.5,78468.05,0.0,0.89327,6e-05,11.4524]
[1776905555168,46.5,78459.34,0.0,0.89271,6e-05,11.49406]
[1776905557182,46.5,78455.19,0.0,0.89245,6e-05,11.51384]
[1776905562703,46.49,78454.3,0.0,0.8924,6e-05,11.51781]
[1776905572286,46.49,78455.68,0.0,0.89249,6e-05,11.51038]
[1776905575316,46.49,78452.36,0.0,0.89228,6e-05,11.52608]
[1776905576318,46.49,78445.07,0.0,0.89182,6e-05,11.56116]
[1776905580346,46.49,78448.9,0.0,0.89206,6e-05,11.54323]
[1776905581353,46.49,78455.96,0.0,0.89251,6e-05,11.50956]
[1776905583370,46.49,78458.73,0.0,0.89268,6e-05,11.49645]
[1776905584374,46.49,78451.36,0.0,0.89221,6e-05,11.53169]
[1776905586389,46.49,78459.43,0.0,0.89273,6e-05,11.49313]
[1776905588402,46.49,78461.94,0.0,0.89289,6e-05,11.48105]
[1776905589409,46.49,78464.67,0.0,0.89306,6e-05,11.46799]
[1776905592431,46.49,78459.66,0.0,0.89274,6e-05,11.49193]
[1776905594445,46.49,78463.82,0.0,0.89301,6e-05,11.47198]
[1776905598472,46.49,78466.32,0.0,0.89317,6e-05,11.46002]
[1776905603508,46.49,78464.16,0.0,0.89303,6e-05,11.47042]
[1776905608542,46.49,78463.08,0.0,0.89296,6e-05,11.47557]
[1776905609549,46.49,78460.95,0.0,0.89282,6e-05,11.48574]
[1776905611564,46.49,78458.69,0.0,0.89271,6e-05,11.49217]
[1776905613578,46.49,78454.07,0.0,0.89242,6e-05,11.5142]
[1776905615592,46.49,78451.87,0.0,0.89228,6e-05,11.5246]
[1776905616599,46.49,78448.82,0.0,0.89208,6e-05,11.53936]
[1776905617606,46.49,78446.53,0.0,0.89193,6e-05,11.55047]
[1776905619620,46.49,78448.97,0.0,0.89209,6e-05,11.539]
[1776905621633,46.5,78457.22,0.0,0.89261,6e-05,11.49979]
[1776905624655,46.5,78454.37,0.0,0.89242,6e-05,11.51404]
[1776905626669,46.5,78451.46,0.0,0.89223,6e-05,11.5283]
[1776905628682,46.5,78447.05,0.0,0.89195,6e-05,11.54972]
[1776905630697,46.5,78444.57,0.0,0.89178,6e-05,11.56184]
[1776905634726,46.5,78447.47,0.0,0.89196,6e-05,11.54836]
[1776905639761,46.5,78442.22,0.0,0.89162,6e-05,11.57408]
[1776905640768,46.5,78437.28,0.0,0.8913,6e-05,11.59785]
[1776905641775,46.5,78432.72,0.0,0.89101,6e-05,11.61978]
[1776905642782,46.5,78430.54,0.0,0.89086,6e-05,11.63026]
[1776905644796,46.5,78435.72,0.0,0.8912,6e-05,11.6054]
[1776905649831,46.5,78435.86,0.0,0.89121,6e-05,11.60489]
[1776905650837,46.5,78438.32,0.0,0.89136,6e-05,11.59312]
[1776905651845,46.5,78442.98,0.0,0.89166,6e-05,11.57083]
[1776905652852,46.5,78439.52,0.0,0.89144,6e-05,11.5875]
[1776905654870,46.5,78431.44,0.0,0.89092,6e-05,11.6264]
[1776905656884,46.5,78429.66,0.0,0.8908,6e-05,11.63494]
[1776905661918,46.5,78428.98,0.0,0.89076,6e-05,11.63814]
[1776905666955,46.5,78429.04,0.0,0.89076,6e-05,11.6378]
[1776905667962,46.5,78426.7,0.0,0.89061,6e-05,11.64903]
[1776905672997,46.5,78428.5,0.0,0.89076,6e-05,11.63591]
[1776905678032,46.5,78427.78,0.0,0.89072,6e-05,11.63933]
[1776905680050,46.5,78413.44,0.0,0.88979,7e-05,11.70825]
[1776905681057,46.5,78412.36,0.0,0.88972,7e-05,11.71334]
[1776905685032,46.5,78410.57,0.0,0.88961,7e-05,11.72159]
[1776905685105,46.5,78410.57,0.0,0.88961,7e-05,11.72159]
[1776905685139,46.5,78410.57,0.0,0.88961,7e-05,11.72159]
[1776905685875,46.5,78404.1,0.0,0.88919,7e-05,11.75243]
[1776905686092,46.5,78391.28,0.0,0.88835,7e-05,11.81426]
[1776905687099,46.5,78388.53,0.0,0.88817,7e-05,11.82751]
[1776905692134,46.5,78389.24,0.0,0.88822,7e-05,11.82387]
[1776905697169,46.5,78387.87,0.0,0.88813,7e-05,11.83027]
[1776905702203,46.5,78387.72,0.0,0.88812,7e-05,11.83074]
[1776905707239,46.5,78389.18,0.0,0.88822,7e-05,11.82342]
[1776905708248,46.5,78397.79,0.0,0.88879,7e-05,11.78182]
[1776905711270,46.5,78398.52,0.0,0.88884,7e-05,11.7783]
[1776905713284,46.5,78395.32,0.0,0.88863,7e-05,11.79378]
[1776905714291,46.5,78392.83,0.0,0.88846,7e-05,11.80581]
[1776905715298,46.5,78390.37,0.0,0.8883,7e-05,11.81768]
[1776905717312,46.5,78387.87,0.0,0.88814,7e-05,11.82964]
[1776905721340,46.5,78385.07,0.0,0.88796,7e-05,11.84288]
[1776905726375,46.5,78384.33,0.0,0.88791,7e-05,11.84604]
[1776905727382,46.5,78381.81,0.0,0.88775,7e-05,11.85813]
[1776905728389,46.5,78387.18,0.0,0.8881,7e-05,11.83209]
[1776905729396,46.5,78394.34,0.0,0.88858,7e-05,11.79746]
[1776905730403,46.49,78407.55,0.0,0.88944,7e-05,11.73351]
[1776905731410,46.49,78412.72,0.0,0.88982,7e-05,11.7041]
[1776905732417,46.49,78410.03,0.0,0.88964,7e-05,11.71693]
[1776905734431,46.49,78413.51,0.0,0.88987,7e-05,11.69989]
[1776905738459,46.49,78421.88,0.0,0.89041,6e-05,11.65998]
[1776905742562,46.5,78424.88,0.0,0.8906,6e-05,11.6464]
[1776905743494,46.5,78427.06,0.0,0.89074,6e-05,11.63591]
[1776905745507,46.5,78424.76,0.0,0.89059,6e-05,11.64695]
[1776905747522,46.5,78421.79,0.0,0.8904,6e-05,11.66118]
[1776905751550,46.5,78418.88,0.0,0.89021,6e-05,11.67523]
[1776905754571,46.5,78416.49,0.0,0.89005,7e-05,11.68651]
[1776905757592,46.5,78407.82,0.0,0.88948,7e-05,11.72873]
[1776905758599,46.5,78405.71,0.0,0.88934,7e-05,11.739]
[1776905760613,46.5,78400.52,0.0,0.889,7e-05,11.76418]
[1776905761620,46.5,78396.61,0.0,0.88875,7e-05,11.78309]
[1776905762627,46.5,78391.47,0.0,0.88841,7e-05,11.80792]
[1776905767662,46.5,78393.18,0.0,0.88852,7e-05,11.7996]
[1776905772697,46.5,78392.6,0.0,0.88848,7e-05,11.80233]
[1776905773704,46.5,78396.2,0.0,0.88872,7e-05,11.78494]
[1776905774711,46.5,78398.49,0.0,0.88887,7e-05,11.77391]
[1776905778741,46.5,78401.12,0.0,0.88904,7e-05,11.76134]
[1776905783777,46.5,78401.82,0.0,0.88908,7e-05,11.75819]
[1776905788812,46.5,78402.94,0.0,0.88915,7e-05,11.75301]
[1776905792840,46.5,78410.34,0.0,0.88967,7e-05,11.71321]
[1776905793847,46.5,78414.81,0.0,0.88996,7e-05,11.69154]
[1776905798882,46.5,78416.16,0.0,0.89006,7e-05,11.68443]
[1776905800895,46.5,78419.55,0.0,0.89028,6e-05,11.66791]
[1776905805931,46.5,78421.28,0.0,0.8904,6e-05,11.65918]
[1776905807944,46.5,78423.39,0.0,0.89054,6e-05,11.64894]
[1776905811997,46.5,78446.95,0.0,0.89206,6e-05,11.53573]
[1776905813004,46.5,78447.39,0.0,0.89209,6e-05,11.53376]
[1776905814010,46.5,78450.92,0.0,0.89231,6e-05,11.51699]
[1776905815018,46.5,78447.33,0.0,0.89208,6e-05,11.53435]
[1776905816027,46.5,78444.09,0.0,0.89187,6e-05,11.55]
[1776905817034,46.5,78438.82,0.0,0.89153,6e-05,11.57537]
[1776905822409,46.5,78437.86,0.0,0.89146,6e-05,11.58023]
[1776905825091,46.5,78442.12,0.0,0.89173,6e-05,11.56006]
[1776905826098,46.5,78446.59,0.0,0.89202,6e-05,11.53873]
[1776905829119,46.5,78439.81,0.0,0.89158,6e-05,11.57158]
[1776905830126,46.5,78437.65,0.0,0.89144,6e-05,11.58201]
[1776905832140,46.5,78434.46,0.0,0.89123,6e-05,11.59743]
[1776905837174,46.5,78428.85,0.0,0.89087,6e-05,11.62454]
[1776905841203,46.5,78425.77,0.0,0.89067,6e-05,11.6393]
[1776905846238,46.5,78427.21,0.0,0.89076,6e-05,11.63228]
[1776905851276,46.5,78426.94,0.0,0.89078,6e-05,11.62918]
[1776905856311,46.5,78426.27,0.0,0.89074,6e-05,11.63236]
[1776905861346,46.5,78421.88,0.0,0.89045,6e-05,11.65338]
[1776905864367,46.5,78419.47,0.0,0.8903,6e-05,11.66485]
[1776905865374,46.5,78412.28,0.0,0.88983,7e-05,11.6994]
[1776905867389,46.5,78412.53,0.0,0.88985,7e-05,11.69828]
[1776905869402,46.5,78415.34,0.0,0.89003,7e-05,11.68479]
[1776905870409,46.5,78418.71,0.0,0.89025,6e-05,11.66848]
[1776905871416,46.5,78421.62,0.0,0.89044,6e-05,11.65441]
[1776905873430,46.5,78428.32,0.0,0.89087,6e-05,11.62214]
[1776905875444,46.5,78425.86,0.0,0.89071,6e-05,11.63394]
[1776905880479,46.5,78423.76,0.0,0.89058,6e-05,11.64406]
[1776905885514,46.5,78421.16,0.0,0.89041,6e-05,11.65651]
[1776905886521,46.5,78416.15,0.0,0.89009,7e-05,11.68058]
[1776905888534,46.5,78419.28,0.0,0.89029,6e-05,11.66542]
[1776905889542,46.5,78421.42,0.0,0.89043,6e-05,11.65511]
[1776905890548,46.5,78424.05,0.0,0.8906,6e-05,11.64245]
[1776905892563,46.5,78428.76,0.0,0.8909,6e-05,11.61984]
[1776905897598,46.5,78424.02,0.0,0.8906,6e-05,11.64282]
[1776905902633,46.5,78425.94,0.0,0.89072,6e-05,11.63365]
[1776905904647,46.5,78429.23,0.0,0.89093,6e-05,11.61788]
[1776905909682,46.5,78430.28,0.0,0.891,6e-05,11.61304]
[1776905912703,46.5,78428.34,0.0,0.8909,6e-05,11.61813]
[1776905917737,46.5,78426.69,0.0,0.89079,6e-05,11.62621]
[1776905919752,46.5,78424.12,0.0,0.89063,6e-05,11.63859]
[1776905920759,46.5,78415.53,0.0,0.89007,7e-05,11.67989]
[1776905921766,46.5,78411.6,0.0,0.88981,7e-05,11.69874]
[1776905922774,46.5,78415.6,0.0,0.89008,7e-05,11.67941]
[1776905923781,46.5,78421.36,0.0,0.89045,6e-05,11.65166]
[1776905928816,46.5,78423.17,0.0,0.89057,6e-05,11.64289]
[1776905933851,46.5,78421.53,0.0,0.89046,6e-05,11.65074]
[1776905937878,46.5,78416.98,0.0,0.89017,6e-05,11.67257]
[1776905938885,46.5,78412.19,0.0,0.88986,7e-05,11.69558]
[1776905943921,46.5,78410.91,0.0,0.88978,7e-05,11.70138]
[1776905948956,46.5,78411.21,0.0,0.8898,7e-05,11.69958]
[1776905950970,46.5,78415.86,0.0,0.89011,7e-05,11.67708]
[1776905956006,46.5,78416.13,0.0,0.89013,7e-05,11.6756]
[1776905957011,46.5,78421.8,0.0,0.8905,6e-05,11.6483]
[1776905958019,46.5,78425.27,0.0,0.89072,6e-05,11.63188]
[1776905961040,46.5,78427.29,0.0,0.89084,6e-05,11.62275]
[1776905966075,46.5,78426.62,0.0,0.8908,6e-05,11.62611]
[1776905968089,46.5,78429.2,0.0,0.89096,6e-05,11.61378]
[1776905969096,46.5,78432.02,0.0,0.89114,6e-05,11.60028]
[1776905974131,46.5,78427.76,0.0,0.8909,6e-05,11.61672]
[1776905975138,46.5,78424.98,0.0,0.89072,6e-05,11.63011]
[1776905980173,46.5,78425.0,0.0,0.89072,6e-05,11.63007]
[1776905982187,46.5,78428.49,0.0,0.89094,6e-05,11.61334]
[1776905987222,46.5,78428.58,0.0,0.89095,6e-05,11.61311]
[1776905992257,46.5,78433.1,0.0,0.89124,6e-05,11.5916]
[1776905995279,46.5,78438.87,0.0,0.89161,6e-05,11.56413]
[1776905996285,46.5,78442.27,0.0,0.89182,6e-05,11.54794]
[1776905998299,46.5,78447.05,0.0,0.89213,6e-05,11.5253]
[1776905999306,46.5,78453.19,0.0,0.89252,6e-05,11.49608]
[1776906000320,46.5,78458.65,0.0,0.89286,6e-05,11.47017]
[1776906001327,46.5,78451.62,0.0,0.89241,6e-05,11.5038]
[1776906002334,46.5,78444.59,0.0,0.89196,6e-05,11.53766]
[1776906003341,46.51,78441.18,0.0,0.89174,6e-05,11.55414]
[1776906004348,46.51,78438.16,0.0,0.89154,6e-05,11.56873]
[1776906005355,46.51,78423.68,0.0,0.89061,6e-05,11.63833]
[1776906006362,46.51,78416.36,0.0,0.89013,7e-05,11.6735]
[1776906010390,46.51,78414.3,0.0,0.89,7e-05,11.68318]
[1776906013411,46.5,78426.18,0.0,0.89078,6e-05,11.62586]
[1776906014418,46.5,78426.69,0.0,0.89081,6e-05,11.62342]
[1776906015427,46.5,78424.42,0.0,0.89066,6e-05,11.63434]
[1776906020460,46.5,78420.51,0.0,0.89041,6e-05,11.65314]
[1776906022474,46.5,78422.77,0.0,0.89055,6e-05,11.64226]
[1776906024488,46.5,78426.19,0.0,0.89078,6e-05,11.62578]
[1776906026511,46.5,78424.02,0.0,0.89064,6e-05,11.63621]
[1776906027516,46.5,78417.35,0.0,0.8902,6e-05,11.6683]
[1776906029530,46.5,78416.34,0.0,0.89014,7e-05,11.67309]
[1776906034566,46.5,78412.05,0.0,0.8899,7e-05,11.68908]
[1776906035573,46.5,78408.71,0.0,0.88968,7e-05,11.70509]
[1776906040609,46.5,78413.17,0.0,0.88998,7e-05,11.68306]
[1776906045644,46.5,78414.05,0.0,0.89004,7e-05,11.67835]
[1776906046651,46.5,78409.02,0.0,0.88971,7e-05,11.70255]
[1776906048665,46.5,78415.38,0.0,0.89013,7e-05,11.67177]
[1776906050680,46.5,78418.59,0.0,0.89034,6e-05,11.65617]
[1776906052694,46.5,78427.01,0.0,0.89089,6e-05,11.61561]
[1776906055715,46.5,78422.9,0.0,0.89062,6e-05,11.63543]
[1776906058736,46.5,78419.78,0.0,0.89042,6e-05,11.65038]
[1776906059743,46.5,78422.69,0.0,0.89061,6e-05,11.63636]
[1776906060750,46.5,78425.7,0.0,0.8908,6e-05,11.6219]
[1776906061757,46.5,78420.17,0.0,0.89044,6e-05,11.64848]
[1776906062764,46.5,78410.3,0.0,0.8898,7e-05,11.69592]
[1776906063771,46.5,78408.73,0.0,0.8897,7e-05,11.70363]
[1776906068805,46.5,78407.56,0.0,0.88962,7e-05,11.7097]
[1776906070820,46.5,78398.34,0.0,0.88902,7e-05,11.75387]
[1776906071827,46.5,78389.33,0.0,0.88843,7e-05,11.79714]
[1776906072834,46.5,78386.12,0.0,0.88822,7e-05,11.81237]
[1776906073841,46.5,78388.77,0.0,0.8884,7e-05,11.7993]
[1776906078876,46.5,78389.25,0.0,0.88844,7e-05,11.79591]
[1776906083911,46.5,78387.64,0.0,0.88834,7e-05,11.8036]
[1776906087939,46.49,78393.8,0.0,0.88875,7e-05,11.77379]
[1776906088946,46.49,78399.45,0.0,0.88912,7e-05,11.74656]
[1776906093980,46.5,78398.2,0.0,0.88906,7e-05,11.74853]
[1776906097003,46.49,78395.71,0.0,0.8889,7e-05,11.76021]
[1776906098009,46.49,78402.4,0.0,0.88935,7e-05,11.72775]
[1776906099016,46.49,78406.39,0.0,0.88961,7e-05,11.70837]
[1776906106065,46.49,78412.83,0.0,0.89004,7e-05,11.67657]
[1776906109086,46.49,78409.68,0.0,0.88984,7e-05,11.69154]
[1776906111100,46.49,78412.01,0.0,0.88999,7e-05,11.68018]
[1776906114121,46.49,78408.72,0.0,0.88978,7e-05,11.69584]
[1776906119157,46.49,78409.0,0.0,0.8898,7e-05,11.6941]
[1776906121170,46.49,78405.84,0.0,0.8896,7e-05,11.70918]
[1776906126204,46.49,78403.2,0.0,0.88943,7e-05,11.72146]
[1776906127212,46.49,78399.07,0.0,0.88916,7e-05,11.74126]
[1776906129226,46.49,78405.44,0.0,0.88958,7e-05,11.71031]
[1776906130233,46.49,78408.06,0.0,0.88975,7e-05,11.69761]
[1776906135268,46.49,78397.05,0.0,0.88904,7e-05,11.75038]
[1776906136275,46.49,78392.13,0.0,0.88872,7e-05,11.77397]
[1776906138288,46.48,78388.96,0.0,0.88851,7e-05,11.78899]
[1776906140303,46.48,78379.13,0.0,0.88787,7e-05,11.83614]
[1776906141310,46.48,78376.2,0.0,0.88768,7e-05,11.85007]
[1776906143324,46.48,78381.97,0.0,0.88806,7e-05,11.82167]
[1776906144332,46.48,78385.88,0.0,0.88833,7e-05,11.80257]
[1776906149366,46.48,78390.34,0.0,0.88862,7e-05,11.78076]
[1776906153395,46.48,78385.45,0.0,0.88833,7e-05,11.80029]
[1776906154402,46.48,78382.26,0.0,0.88812,7e-05,11.81573]
[1776906158430,46.48,78379.53,0.0,0.88794,7e-05,11.82893]
[1776906162458,46.48,78373.5,0.0,0.88754,7e-05,11.85798]
[1776906165478,46.48,78371.3,0.0,0.8874,7e-05,11.86841]
[1776906170516,46.48,78369.16,0.0,0.88726,7e-05,11.87838]
[1776906173537,46.48,78378.1,0.0,0.88786,7e-05,11.83487]
[1776906174544,46.48,78380.48,0.0,0.88802,7e-05,11.82334]
[1776906175551,46.48,78390.92,0.0,0.8887,7e-05,11.77292]
[1776906176560,46.48,78392.54,0.0,0.88881,7e-05,11.76517]
[1776906178983,46.48,78394.72,0.0,0.88895,7e-05,11.7549]
[1776906179581,46.48,78400.46,0.0,0.88933,7e-05,11.72722]
[1776906180588,46.48,78403.11,0.0,0.8895,7e-05,11.71433]
[1776906185623,46.48,78403.93,0.0,0.88956,7e-05,11.70989]
[1776906189651,46.48,78406.17,0.0,0.88971,7e-05,11.69899]
[1776906191665,46.48,78408.66,0.0,0.88987,7e-05,11.68684]
[1776906194686,46.48,78417.88,0.0,0.89047,6e-05,11.6423]
[1776906196700,46.48,78420.11,0.0,0.89062,6e-05,11.63153]
[1776906199721,46.48,78405.05,0.0,0.88964,7e-05,11.70409]
[1776906200728,46.48,78399.93,0.0,0.8893,7e-05,11.72878]
[1776906201735,46.48,78398.26,0.0,0.8892,7e-05,11.73675]
[1776906205763,46.47,78393.1,0.0,0.88886,7e-05,11.76114]
[1776906206770,46.47,78388.57,0.0,0.88857,7e-05,11.78288]
[1776906207777,46.47,78379.32,0.0,0.88796,7e-05,11.82739]
[1776906209791,46.47,78377.41,0.0,0.88784,7e-05,11.83616]
[1776906212861,46.47,78376.65,0.0,0.88782,7e-05,11.83541]
[1776906213005,46.47,78376.65,0.0,0.88782,7e-05,11.83541]
[1776906213031,46.47,78376.65,0.0,0.88782,7e-05,11.83541]
[1776906213167,46.47,78376.65,0.0,0.88782,7e-05,11.83541]
[1776906213354,46.47,78376.65,0.0,0.88782,7e-05,11.83541]
[1776906213424,46.47,78350.88,0.0,0.88611,7e-05,11.96014]
[1776906214541,46.47,78351.94,0.0,0.88618,7e-05,11.955]
[1776906214826,46.47,78346.16,0.0,0.8858,7e-05,11.98305]
[1776906215972,46.47,78346.16,0.0,0.8858,7e-05,11.98305]
[1776906216045,46.47,78343.3,0.0,0.8856,7e-05,11.99692]
[1776906217847,46.47,78340.71,0.0,0.88544,7e-05,12.00893]
[1776906221236,46.47,78339.61,0.0,0.88537,7e-05,12.01369]
[1776906221288,46.47,78339.61,0.0,0.88537,7e-05,12.01369]
[1776906221389,46.47,78338.4,0.0,0.88529,7e-05,12.01928]
[1776906221958,46.47,78338.4,0.0,0.88529,7e-05,12.01928]
[1776906224464,46.47,78335.43,0.0,0.88511,7e-05,12.03277]
[1776906228924,46.46,78330.59,0.0,0.8848,7e-05,12.05463]
[1776906232952,46.46,78332.73,0.0,0.88497,7e-05,12.0428]
[1776906237988,46.45,78339.37,0.0,0.88544,7e-05,12.00882]
[1776906241009,46.45,78348.96,0.0,0.88609,7e-05,11.96136]
[1776906242016,46.45,78346.64,0.0,0.88594,7e-05,11.9724]
[1776906243023,46.45,78339.48,0.0,0.88546,7e-05,12.00693]
[1776906244030,46.45,78346.0,0.0,0.8859,7e-05,11.97498]
[1776906245037,46.45,78349.52,0.0,0.88614,7e-05,11.95765]
[1776906248058,46.45,78342.74,0.0,0.8857,7e-05,11.9899]
[1776906253097,46.44,78342.77,0.0,0.88572,7e-05,11.9884]
[1776906258132,46.44,78341.38,0.0,0.88564,7e-05,11.99377]
[1776906263167,46.43,78341.04,0.0,0.88564,7e-05,11.99401]
[1776906264173,46.43,78354.77,0.0,0.88656,7e-05,11.92707]
[1776906265181,46.43,78357.05,0.0,0.88672,7e-05,11.91583]
[1776906267195,46.43,78362.4,0.0,0.88708,7e-05,11.88957]
[1776906269208,46.43,78359.85,0.0,0.88691,7e-05,11.90168]
[1776906274244,46.43,78360.05,0.0,0.88697,7e-05,11.89572]
[1776906276258,46.43,78353.83,0.0,0.88655,7e-05,11.92565]
[1776906277265,46.43,78349.08,0.0,0.88624,7e-05,11.94854]
[1776906282303,46.43,78356.02,0.0,0.88672,7e-05,11.91392]
[1776906285324,46.42,78356.86,0.0,0.88678,7e-05,11.90946]
[1776906288345,46.42,78354.78,0.0,0.88664,7e-05,11.91915]
[1776906290359,46.42,78346.16,0.0,0.88607,7e-05,11.9607]
[1776906292373,46.42,78343.72,0.0,0.88591,7e-05,11.97215]
[1776906293380,46.42,78339.11,0.0,0.88561,7e-05,11.99434]
[1776906298415,46.42,78339.11,0.0,0.88562,7e-05,11.99312]
[1776906301436,46.42,78342.72,0.0,0.88587,7e-05,11.97483]
[1776906302443,46.42,78340.62,0.0,0.88574,7e-05,11.98481]
[1776906307478,46.41,78340.35,0.0,0.88574,7e-05,11.9849]
[1776906310499,46.41,78342.6,0.0,0.8859,7e-05,11.97324]
[1776906314527,46.41,78348.69,0.0,0.88632,7e-05,11.94277]
[1776906317551,46.41,78354.19,0.0,0.88669,7e-05,11.91555]
[1776906318557,46.41,78356.93,0.0,0.88687,7e-05,11.90211]
[1776906319564,46.41,78370.17,0.0,0.88776,7e-05,11.83782]
[1776906320571,46.41,78373.68,0.0,0.88799,7e-05,11.8208]
[1776906321577,46.41,78370.92,0.0,0.88781,7e-05,11.83416]
[1776906325606,46.4,78373.09,0.0,0.88795,7e-05,11.82356]
[1776906331385,46.4,78374.1,0.0,0.88803,7e-05,11.81786]
[1776906331647,46.4,78383.75,0.0,0.8887,7e-05,11.76655]
[1776906332655,46.4,78386.6,0.0,0.88889,7e-05,11.75284]
[1776906337690,46.4,78385.77,0.0,0.88883,7e-05,11.75724]
[1776906341721,46.4,78378.11,0.0,0.88832,7e-05,11.79454]
[1776906346759,46.4,78377.23,0.0,0.88826,7e-05,11.79881]
[1776906347764,46.4,78368.11,0.0,0.88766,7e-05,11.84296]
[1776906348770,46.4,78368.73,0.0,0.8877,7e-05,11.83989]
[1776906350785,46.4,78370.97,0.0,0.88785,7e-05,11.82893]
[1776906353806,46.4,78367.58,0.0,0.88763,7e-05,11.84519]
[1776906356826,46.4,78363.2,0.0,0.88734,7e-05,11.8662]
[1776906357834,46.4,78361.01,0.0,0.8872,7e-05,11.87673]
[1776906359848,46.4,78363.31,0.0,0.88735,7e-05,11.86536]
[1776906364890,46.4,78363.92,0.0,0.8874,7e-05,11.86192]
[1776906366904,46.4,78361.5,0.0,0.88724,7e-05,11.87346]
[1776906371939,46.4,78361.75,0.0,0.88727,7e-05,11.87169]
[1776906373953,46.4,78368.68,0.0,0.88773,7e-05,11.83789]
[1776906374960,46.4,78371.92,0.0,0.88794,7e-05,11.8221]
[1776906377981,46.4,78372.86,0.0,0.88801,7e-05,11.8174]
[1776906382009,46.4,78381.53,0.0,0.88858,7e-05,11.77533]
[1776906383016,46.4,78383.66,0.0,0.88872,7e-05,11.76507]
[1776906386037,46.4,78374.61,0.0,0.88812,7e-05,11.80899]
[1776906387044,46.4,78370.63,0.0,0.88786,7e-05,11.82824]
[1776906392079,46.4,78371.48,0.0,0.88795,7e-05,11.81951]
[1776906396109,46.4,78385.84,0.0,0.8889,7e-05,11.75]
[1776906397116,46.4,78389.47,0.0,0.88914,7e-05,11.73231]
[1776906398123,46.4,78396.23,0.0,0.88959,7e-05,11.69954]
[1776906399129,46.4,78398.83,0.0,0.88976,7e-05,11.68692]
[1776906404166,46.39,78398.27,0.0,0.88974,7e-05,11.6883]
[1776906405173,46.39,78400.39,0.0,0.88988,7e-05,11.67776]
[1776906406180,46.39,78415.01,0.0,0.89084,6e-05,11.607]
[1776906407187,46.39,78417.69,0.0,0.89102,6e-05,11.59391]
[1776906409201,46.39,78412.73,0.0,0.8907,7e-05,11.61743]
[1776906410208,46.39,78409.99,0.0,0.89052,7e-05,11.63041]
[1776906415247,46.38,78410.2,0.0,0.89055,7e-05,11.62822]
[1776906420282,46.38,78410.1,0.0,0.89056,7e-05,11.62752]
[1776906421392,46.38,78410.1,0.0,0.89056,7e-05,11.62752]
[1776906421436,46.38,78410.1,0.0,0.89056,7e-05,11.62752]
[1776906421578,46.38,78421.83,0.0,0.89133,6e-05,11.57081]
[1776906421722,46.38,78421.83,0.0,0.89133,6e-05,11.57081]
[1776906422296,46.38,78429.36,0.0,0.89181,6e-05,11.53446]
[1776906423521,46.38,78429.36,0.0,0.89181,6e-05,11.53446]
[1776906423622,46.38,78431.89,0.0,0.89198,6e-05,11.5222]
[1776906423862,46.38,78431.89,0.0,0.89198,6e-05,11.5222]
[1776906424310,46.38,78445.97,0.0,0.89288,6e-05,11.45455]
[1776906425316,46.38,78447.98,0.0,0.89301,6e-05,11.44494]
[1776906429345,46.38,78441.94,0.0,0.89262,6e-05,11.47405]
[1776906430353,46.38,78444.55,0.0,0.89279,6e-05,11.46152]
[1776906431361,46.38,78450.91,0.0,0.8932,6e-05,11.43104]
[1776906432368,46.38,78452.73,0.0,0.89331,6e-05,11.42237]
[1776906435116,46.38,78454.35,0.0,0.89342,6e-05,11.41476]
[1776906435177,46.38,78454.35,0.0,0.89342,6e-05,11.41476]
[1776906435389,46.38,78457.76,0.0,0.89363,6e-05,11.39852]
[1776906436396,46.38,78460.79,0.0,0.89383,6e-05,11.38387]
[1776906437403,46.38,78464.06,0.0,0.89404,6e-05,11.3681]
[1776906440425,46.38,78479.95,0.0,0.89505,6e-05,11.292]
[1776906441623,46.38,78479.95,0.0,0.89505,6e-05,11.292]
[1776906441433,46.38,78461.24,0.0,0.89386,6e-05,11.38127]
[1776906441813,46.38,78461.24,0.0,0.89386,6e-05,11.38127]
[1776906442094,46.38,78461.24,0.0,0.89386,6e-05,11.38127]
[1776906442147,46.38,78461.24,0.0,0.89386,6e-05,11.38127]
[1776906442439,46.38,78444.19,0.0,0.89277,6e-05,11.46281]
[1776906443447,46.38,78443.07,0.0,0.8927,6e-05,11.46819]
[1776906444029,46.38,78443.07,0.0,0.8927,6e-05,11.46819]
[1776906445461,46.38,78435.45,0.0,0.89221,6e-05,11.50501]
[1776906446469,46.38,78431.09,0.0,0.89193,6e-05,11.52615]
[1776906447475,46.38,78427.81,0.0,0.89171,6e-05,11.54207]
[1776906452511,46.38,78429.51,0.0,0.89185,6e-05,11.53026]
[1776906457545,46.38,78427.03,0.0,0.89168,6e-05,11.54241]
[1776906458551,46.38,78413.99,0.0,0.89084,6e-05,11.60504]
[1776906459558,46.38,78412.25,0.0,0.89073,7e-05,11.61321]
[1776906464594,46.38,78410.62,0.0,0.89064,7e-05,11.61999]
[1776906466608,46.38,78407.81,0.0,0.89046,7e-05,11.63311]
[1776906467617,46.38,78398.08,0.0,0.88983,7e-05,11.67981]
[1776906468623,46.38,78392.44,0.0,0.88946,7e-05,11.70674]
[1776906470638,46.38,78395.34,0.0,0.88966,7e-05,11.69209]
[1776906471649,46.37,78403.23,0.0,0.89018,7e-05,11.65371]
[1776906472655,46.37,78400.09,0.0,0.88998,7e-05,11.6686]
[1776906473662,46.37,78397.44,0.0,0.88981,7e-05,11.68111]
[1776906474669,46.37,78394.69,0.0,0.88963,7e-05,11.6941]
[1776906475676,46.37,78391.7,0.0,0.88944,7e-05,11.70822]
[1776906478697,46.37,78389.06,0.0,0.88928,7e-05,11.71994]
[1776906481721,46.37,78385.51,0.0,0.88906,7e-05,11.73604]
[1776906482727,46.36,78382.91,0.0,0.8889,7e-05,11.74823]
[1776906483789,46.36,78376.61,0.0,0.88849,7e-05,11.77831]
[1776906485209,46.36,78376.61,0.0,0.88849,7e-05,11.77831]
[1776906485286,46.36,78377.68,0.0,0.88856,7e-05,11.77272]
[1776906485936,46.36,78377.68,0.0,0.88856,7e-05,11.77272]
[1776906485988,46.36,78377.68,0.0,0.88856,7e-05,11.77272]
[1776906486192,46.36,78377.68,0.0,0.88856,7e-05,11.77272]
[1776906486258,46.36,78375.78,0.0,0.88844,7e-05,11.78171]
[1776906487762,46.36,78378.09,0.0,0.8886,7e-05,11.77009]
[1776906488768,46.36,78375.5,0.0,0.88843,7e-05,11.7822]
[1776906490783,46.36,78378.26,0.0,0.88863,7e-05,11.76797]
[1776906495818,46.35,78377.8,0.0,0.88862,7e-05,11.76809]
[1776906497832,46.35,78374.72,0.0,0.88842,7e-05,11.78266]
[1776906498839,46.35,78380.03,0.0,0.88878,7e-05,11.75677]
[1776906499845,46.35,78377.12,0.0,0.88859,7e-05,11.7707]
[1776906504881,46.35,78376.17,0.0,0.88852,7e-05,11.77563]
[1776906510408,46.35,78377.41,0.0,0.8886,7e-05,11.76982]
[1776906516966,46.35,78378.43,0.0,0.88871,7e-05,11.75969]
[1776906520994,46.35,78374.49,0.0,0.88846,7e-05,11.77802]
[1776906521855,46.35,78374.49,0.0,0.88846,7e-05,11.77802]
[1776906521880,46.35,78374.49,0.0,0.88846,7e-05,11.77802]
[1776906522183,46.35,78374.49,0.0,0.88846,7e-05,11.77802]
[1776906522284,46.35,78366.6,0.0,0.88794,7e-05,11.81588]
[1776906523008,46.35,78358.42,0.0,0.8874,7e-05,11.85555]
[1776906524015,46.35,78379.2,0.0,0.88878,7e-05,11.75484]
[1776906526029,46.35,78379.44,0.0,0.88879,7e-05,11.75368]
[1776906531064,46.35,78379.7,0.0,0.88881,7e-05,11.75282]
[1776906536099,46.35,78380.42,0.0,0.88885,7e-05,11.74974]
[1776906540126,46.35,78378.01,0.0,0.88868,7e-05,11.76172]
[1776906542141,46.35,78392.12,0.0,0.88961,7e-05,11.69363]
[1776906543148,46.35,78399.34,0.0,0.89009,7e-05,11.65834]
[1776906544155,46.35,78391.67,0.0,0.88959,7e-05,11.69506]
[1776906545162,46.35,78393.74,0.0,0.88973,7e-05,11.68447]
[1776906550197,46.34,78393.42,0.0,0.88973,7e-05,11.6845]
[1776906552211,46.34,78386.75,0.0,0.8893,7e-05,11.71635]
[1776906553218,46.34,78378.83,0.0,0.88878,7e-05,11.75479]
[1776906555232,46.34,78379.98,0.0,0.88885,7e-05,11.74935]
[1776906558253,46.34,78376.43,0.0,0.88861,7e-05,11.76678]
[1776906559260,46.34,78373.67,0.0,0.88843,7e-05,11.7802]
[1776906562281,46.34,78369.71,0.0,0.88817,7e-05,11.79946]
[1776906563287,46.34,78374.6,0.0,0.88849,7e-05,11.77577]
[1776906564294,46.34,78376.73,0.0,0.88863,7e-05,11.7655]
[1776906569329,46.34,78376.35,0.0,0.8886,7e-05,11.76764]
[1776906574365,46.34,78375.23,0.0,0.88856,7e-05,11.76902]
[1776906576379,46.34,78369.34,0.0,0.88817,7e-05,11.79766]
[1776906581414,46.34,78369.14,0.0,0.88815,7e-05,11.79871]
[1776906586449,46.34,78369.22,0.0,0.88816,7e-05,11.7984]
[1776906589470,46.34,78372.35,0.0,0.88836,7e-05,11.78332]
[1776906590477,46.34,78375.6,0.0,0.88858,7e-05,11.76763]
[1776906594505,46.35,78378.58,0.0,0.88877,7e-05,11.7535]
[1776906599541,46.35,78377.94,0.0,0.88872,7e-05,11.75703]
[1776906604575,46.35,78377.22,0.0,0.88867,7e-05,11.76095]
[1776906609610,46.35,78376.46,0.0,0.88861,7e-05,11.76505]
[1776906610617,46.35,78370.64,0.0,0.88823,7e-05,11.79331]
[1776906611624,46.35,78368.39,0.0,0.88808,7e-05,11.80424]
[1776906616659,46.35,78367.65,0.0,0.88803,7e-05,11.80786]
[1776906618673,46.35,78371.19,0.0,0.88826,7e-05,11.79072]
[1776906619681,46.35,78373.44,0.0,0.88841,7e-05,11.77985]
[1776906620688,46.35,78375.82,0.0,0.88857,7e-05,11.76837]
[1776906622702,46.35,78379.25,0.0,0.88879,7e-05,11.75189]
[1776906623709,46.35,78383.38,0.0,0.88906,7e-05,11.73199]
[1776906628744,46.35,78383.5,0.0,0.88906,7e-05,11.73198]
[1776906629750,46.35,78380.03,0.0,0.88884,7e-05,11.74863]
[1776906630758,46.35,78376.99,0.0,0.88864,7e-05,11.76341]
[1776906632772,46.35,78368.48,0.0,0.88811,7e-05,11.80036]
[1776906633779,46.35,78371.3,0.0,0.88829,7e-05,11.7867]
[1776906634786,46.35,78374.21,0.0,0.88849,7e-05,11.77263]
[1776906638814,46.35,78379.36,0.0,0.88882,7e-05,11.74787]
[1776906639823,46.35,78382.42,0.0,0.88902,7e-05,11.73314]
[1776906640830,46.35,78387.22,0.0,0.88934,7e-05,11.71002]
[1776906641837,46.35,78391.75,0.0,0.88963,7e-05,11.68826]
[1776906646872,46.36,78391.16,0.0,0.88959,7e-05,11.69187]
[1776906649893,46.36,78385.1,0.0,0.88918,7e-05,11.72158]
[1776906653922,46.36,78382.68,0.0,0.88902,7e-05,11.73367]
[1776906656943,46.36,78373.47,0.0,0.88841,7e-05,11.77846]
[1776906657950,46.36,78360.93,0.0,0.88758,7e-05,11.83924]
[1776906658957,46.36,78355.6,0.0,0.88722,7e-05,11.86502]
[1776906659964,46.36,78358.05,0.0,0.88739,7e-05,11.85302]
[1776906660971,46.36,78361.3,0.0,0.8876,7e-05,11.83716]
[1776906662985,46.36,78351.16,0.0,0.88693,7e-05,11.88621]
[1776906664999,46.36,78352.29,0.0,0.88701,7e-05,11.88043]
[1776906667013,46.36,78349.83,0.0,0.88685,7e-05,11.89212]
[1776906668020,46.36,78347.16,0.0,0.88667,7e-05,11.90494]
[1776906669027,46.35,78344.41,0.0,0.88649,7e-05,11.91814]
[1776906670502,46.35,78344.41,0.0,0.88649,7e-05,11.91814]
[1776906670678,46.35,78344.41,0.0,0.88649,7e-05,11.91814]
[1776906670887,46.35,78344.41,0.0,0.88649,7e-05,11.91814]
[1776906670769,46.35,78341.79,0.0,0.88632,7e-05,11.9305]
[1776906671041,46.35,78330.13,0.0,0.88554,7e-05,11.98723]
[1776906672048,46.35,78327.26,0.0,0.88535,7e-05,12.00092]
[1776906673055,46.35,78328.58,0.0,0.88544,7e-05,11.9942]
[1776906674062,46.35,78325.73,0.0,0.88525,7e-05,12.00778]
[1776906675070,46.35,78324.24,0.0,0.88516,7e-05,12.01473]
[1776906676077,46.35,78322.59,0.0,0.88505,7e-05,12.02245]
[1776906677477,46.35,78322.59,0.0,0.88505,7e-05,12.02245]
[1776906677573,46.35,78322.59,0.0,0.88505,7e-05,12.02245]
[1776906677811,46.35,78322.59,0.0,0.88505,7e-05,12.02245]
[1776906677815,46.35,78322.59,0.0,0.88505,7e-05,12.02245]
[1776906677786,46.35,78320.33,0.0,0.8849,7e-05,12.03278]
[1776906678326,46.35,78314.09,0.0,0.88449,7e-05,12.06282]
[1776906679099,46.35,78320.72,0.0,0.88494,7e-05,12.03049]
[1776906680106,46.35,78321.54,0.0,0.885,7e-05,12.02615]
[1776906681113,46.34,78321.21,0.0,0.88498,7e-05,12.02742]
[1776906682121,46.34,78323.72,0.0,0.88515,7e-05,12.01485]
[1776906683127,46.34,78322.45,0.0,0.88507,7e-05,12.02072]
[1776906684135,46.34,78322.16,0.0,0.88506,7e-05,12.0218]
[1776906685142,46.34,78319.79,0.0,0.8849,7e-05,12.03302]
[1776906686149,46.34,78319.31,0.0,0.88487,7e-05,12.03501]
[1776906688269,46.34,78319.11,0.0,0.88486,7e-05,12.03564]
[1776906688370,46.34,78312.32,0.0,0.88441,7e-05,12.06806]
[1776906689170,46.34,78309.67,0.0,0.88423,7e-05,12.08099]
[1776906690176,46.34,78303.98,0.0,0.88385,7e-05,12.10838]
[1776906691421,46.34,78303.98,0.0,0.88385,7e-05,12.10838]
[1776906691514,46.34,78287.21,0.0,0.88274,7e-05,12.18558]
[1776906692190,46.34,78279.33,0.0,0.8822,7e-05,12.22416]
[1776906693198,46.33,78280.68,0.0,0.8823,7e-05,12.21721]
[1776906693940,46.33,78280.68,0.0,0.8823,7e-05,12.21721]
[1776906694205,46.33,78279.88,0.0,0.88225,7e-05,12.22074]
[1776906695212,46.33,78283.42,0.0,0.8825,7e-05,12.20302]
[1776906697226,46.33,78277.68,0.0,0.88211,7e-05,12.23064]
[1776906701254,46.33,78271.93,0.0,0.88172,7e-05,12.25823]
[1776906703268,46.33,78278.69,0.0,0.88219,7e-05,12.22477]
[1776906708303,46.33,78273.87,0.0,0.88187,7e-05,12.24766]
[1776906713337,46.32,78274.72,0.0,0.88194,7e-05,12.24266]
[1776906714345,46.32,78278.47,0.0,0.8822,7e-05,12.22411]
[1776906715352,46.32,78274.08,0.0,0.8819,7e-05,12.24533]
[1776906717366,46.32,78277.84,0.0,0.88217,7e-05,12.22657]
[1776906719381,46.32,78281.18,0.0,0.8824,7e-05,12.20996]
[1776906720392,46.32,78285.52,0.0,0.8827,7e-05,12.1887]
[1776906721395,46.32,78302.09,0.0,0.88384,7e-05,12.10701]
[1776906722402,46.32,78299.65,0.0,0.88368,7e-05,12.11852]
[1776906723410,46.32,78296.65,0.0,0.88348,7e-05,12.13274]
[1776906726430,46.31,78300.65,0.0,0.88377,7e-05,12.11179]
[1776906727437,46.31,78304.24,0.0,0.88402,7e-05,12.09382]
[1776906729454,46.31,78308.56,0.0,0.88433,7e-05,12.07192]
[1776906730458,46.31,78314.03,0.0,0.8847,7e-05,12.04485]
[1776906731465,46.31,78316.95,0.0,0.88491,7e-05,12.03028]
[1776906735493,46.3,78314.19,0.0,0.88474,7e-05,12.04254]
[1776906739521,46.3,78307.89,0.0,0.88433,7e-05,12.07201]
[1776906740528,46.3,78297.67,0.0,0.88363,7e-05,12.1216]
[1776906741535,46.3,78295.39,0.0,0.88348,7e-05,12.13254]
[1776906743549,46.3,78299.1,0.0,0.88375,7e-05,12.1135]
[1776906748584,46.29,78301.26,0.0,0.88392,7e-05,12.10084]
[1776906753619,46.29,78298.76,0.0,0.88381,7e-05,12.10674]
[1776906754626,46.28,78294.57,0.0,0.88353,7e-05,12.12682]
[1776906757647,46.28,78291.16,0.0,0.88332,7e-05,12.14217]
[1776906762682,46.27,78290.54,0.0,0.88331,7e-05,12.14293]
[1776906767717,46.27,78290.54,0.0,0.88334,7e-05,12.14069]
[1776906770738,46.26,78286.49,0.0,0.88308,7e-05,12.15918]
[1776906775773,46.26,78284.29,0.0,0.88296,7e-05,12.16756]
[1776906777787,46.26,78280.68,0.0,0.88271,7e-05,12.18496]
[1776906780808,46.26,78276.62,0.0,0.88244,7e-05,12.20472]
[1776906782822,46.26,78269.44,0.0,0.88194,7e-05,12.2398]
[1776906785857,46.25,78272.16,0.0,0.88214,7e-05,12.22606]
[1776906786864,46.25,78278.0,0.0,0.88254,7e-05,12.19731]
[1776906789885,46.25,78288.67,0.0,0.88329,7e-05,12.14366]
[1776906790891,46.25,78289.73,0.0,0.88337,7e-05,12.13802]
[1776906793913,46.25,78293.94,0.0,0.88368,7e-05,12.11609]
[1776906798948,46.24,78293.46,0.0,0.88367,7e-05,12.11642]
[1776906803983,46.23,78294.33,0.0,0.88376,7e-05,12.11012]
[1776906804990,46.23,78297.82,0.0,0.884,7e-05,12.09264]
[1776906805997,46.23,78290.33,0.0,0.88349,7e-05,12.12894]
[1776906808013,46.23,78286.9,0.0,0.88327,7e-05,12.14535]
[1776906813048,46.23,78282.05,0.0,0.88298,7e-05,12.16365]
[1776906814054,46.23,78279.47,0.0,0.8828,7e-05,12.17628]
[1776906818083,46.23,78275.28,0.0,0.88253,7e-05,12.19594]
[1776906820097,46.23,78281.25,0.0,0.88294,7e-05,12.16649]
[1776906824125,46.23,78276.58,0.0,0.88262,7e-05,12.18923]
[1776906829160,46.22,78275.02,0.0,0.88252,7e-05,12.19643]
[1776906833188,46.22,78278.16,0.0,0.88274,7e-05,12.18062]
[1776906834194,46.22,78280.97,0.0,0.88294,7e-05,12.16675]
[1776906835202,46.22,78276.61,0.0,0.88264,7e-05,12.18807]
[1776906836209,46.22,78273.95,0.0,0.88246,7e-05,12.20103]
[1776906841244,46.22,78275.58,0.0,0.88258,7e-05,12.19241]
[1776906846280,46.22,78275.81,0.0,0.8826,7e-05,12.19071]
[1776906851315,46.22,78275.77,0.0,0.88261,7e-05,12.19034]
[1776906855343,46.22,78272.74,0.0,0.8824,7e-05,12.20474]
[1776906858365,46.21,78276.29,0.0,0.88265,7e-05,12.18692]
[1776906863399,46.21,78275.39,0.0,0.8826,7e-05,12.19079]
[1776906868435,46.21,78274.48,0.0,0.88254,7e-05,12.19472]
[1776906872081,46.21,78275.77,0.0,0.88264,7e-05,12.18817]
[1776906872114,46.21,78278.16,0.0,0.88284,7e-05,12.17184]
[1776906872338,46.21,78278.16,0.0,0.88284,7e-05,12.17184]
[1776906872473,46.21,78286.7,0.0,0.88342,7e-05,12.12996]
[1776906873480,46.21,78294.4,0.0,0.88395,7e-05,12.09216]
[1776906875403,46.21,78294.95,0.0,0.88399,7e-05,12.08921]
[1776906878945,46.21,78293.84,0.0,0.88392,7e-05,12.09406]
[1776906879011,46.21,78293.84,0.0,0.88392,7e-05,12.09406]
[1776906879036,46.21,78294.15,0.0,0.88395,7e-05,12.09215]
[1776906879360,46.21,78294.15,0.0,0.88395,7e-05,12.09215]
[1776906879413,46.21,78294.15,0.0,0.88395,7e-05,12.09215]
[1776906879522,46.21,78289.74,0.0,0.88365,7e-05,12.11375]
[1776906881535,46.21,78294.49,0.0,0.88398,7e-05,12.08985]
[1776906886571,46.2,78293.24,0.0,0.88391,7e-05,12.09501]
[1776906888885,46.2,78293.1,0.0,0.8839,7e-05,12.09551]
[1776906888908,46.2,78293.1,0.0,0.8839,7e-05,12.09551]
[1776906889596,46.2,78293.01,0.0,0.8839,7e-05,12.09576]
[1776906889654,46.2,78293.01,0.0,0.8839,7e-05,12.09576]
[1776906889753,46.2,78289.4,0.0,0.88366,7e-05,12.11325]
[1776906890309,46.2,78289.4,0.0,0.88366,7e-05,12.11325]
[1776906890333,46.2,78289.4,0.0,0.88366,7e-05,12.11325]
[1776906890705,46.2,78289.4,0.0,0.88366,7e-05,12.11325]
[1776906890800,46.2,78289.4,0.0,0.88366,7e-05,12.11325]
[1776906891052,46.2,78289.4,0.0,0.88366,7e-05,12.11325]
[1776906891111,46.2,78286.69,0.0,0.88347,7e-05,12.12632]
[1776906891150,46.2,78286.69,0.0,0.88347,7e-05,12.12632]
[1776906892108,46.2,78286.64,0.0,0.88347,7e-05,12.12633]
[1776906892194,46.2,78286.64,0.0,0.88347,7e-05,12.12633]
[1776906892614,46.2,78291.74,0.0,0.88382,7e-05,12.1011]
[1776906894628,46.2,78294.46,0.0,0.88402,7e-05,12.08739]
[1776906899662,46.19,78299.05,0.0,0.88434,7e-05,12.06379]
[1776906902818,46.19,78300.23,0.0,0.88443,7e-05,12.05729]
[1776906902912,46.19,78300.23,0.0,0.88443,7e-05,12.05729]
[1776906903013,46.19,78296.31,0.0,0.88417,7e-05,12.07613]
[1776906903239,46.19,78296.31,0.0,0.88417,7e-05,12.07613]
[1776906903691,46.19,78292.79,0.0,0.88394,7e-05,12.09299]
[1776906906711,46.19,78295.85,0.0,0.88416,7e-05,12.07679]
[1776906911747,46.18,78298.8,0.0,0.88439,7e-05,12.06051]
[1776906914768,46.18,78304.27,0.0,0.88477,7e-05,12.03317]
[1776906919803,46.18,78301.91,0.0,0.88462,7e-05,12.04343]
[1776906921817,46.18,78299.57,0.0,0.88447,7e-05,12.05426]
[1776906922482,46.18,78299.57,0.0,0.88447,7e-05,12.05426]
[1776906922493,46.18,78299.57,0.0,0.88447,7e-05,12.05426]
[1776906922804,46.18,78299.57,0.0,0.88447,7e-05,12.05426]
[1776906922857,46.18,78299.57,0.0,0.88447,7e-05,12.05426]
[1776906922889,46.17,78296.74,0.0,0.88429,7e-05,12.06779]
[1776906923900,46.17,78296.74,0.0,0.88429,7e-05,12.06779]
[1776906923931,46.17,78296.74,0.0,0.88429,7e-05,12.06779]
[1776906923940,46.17,78296.74,0.0,0.88429,7e-05,12.06779]
[1776906923995,46.17,78296.74,0.0,0.88429,7e-05,12.06779]
[1776906924033,46.17,78294.02,0.0,0.8841,7e-05,12.08076]
[1776906924839,46.17,78290.16,0.0,0.88385,7e-05,12.09931]
[1776906925845,46.17,78286.74,0.0,0.88361,7e-05,12.11591]
[1776906930881,46.17,78288.63,0.0,0.88376,7e-05,12.10571]
[1776906935916,46.17,78286.56,0.0,0.88366,7e-05,12.11055]
[1776906937930,46.17,78288.9,0.0,0.88383,7e-05,12.09868]
[1776906938937,46.17,78292.94,0.0,0.8841,7e-05,12.0787]
[1776906939944,46.17,78297.55,0.0,0.88442,7e-05,12.05596]
[1776906940951,46.16,78294.8,0.0,0.88424,7e-05,12.06932]
[1776906942965,46.16,78290.55,0.0,0.88395,7e-05,12.08987]
[1776906945987,46.16,78288.32,0.0,0.8838,7e-05,12.1003]
[1776906950015,46.16,78290.63,0.0,0.88397,7e-05,12.08826]
[1776906955050,46.16,78288.7,0.0,0.88385,7e-05,12.09695]
[1776906960085,46.16,78289.02,0.0,0.88388,7e-05,12.09459]
[1776906963106,46.16,78285.98,0.0,0.88368,7e-05,12.10905]
[1776906966126,46.15,78283.32,0.0,0.8835,7e-05,12.12156]
[1776906971166,46.15,78282.65,0.0,0.88346,7e-05,12.12461]
[1776906975741,46.15,78283.13,0.0,0.88349,7e-05,12.12241]
[1776906975766,46.15,78283.13,0.0,0.88349,7e-05,12.12241]
[1776906975912,46.15,78283.13,0.0,0.88349,7e-05,12.12241]
[1776906976201,46.15,78272.04,0.0,0.88274,7e-05,12.17649]
[1776906977208,46.15,78264.48,0.0,0.88221,7e-05,12.21363]
[1776906978215,46.15,78262.08,0.0,0.88205,7e-05,12.22535]
[1776906983250,46.15,78261.17,0.0,0.88199,7e-05,12.22929]
[1776906984706,46.15,78241.92,0.0,0.88066,7e-05,12.32372]
[1776906985265,46.15,78226.77,0.0,0.8796,7e-05,12.39847]
[1776906986272,46.15,78215.98,0.0,0.87884,7e-05,12.45163]
[1776906987279,46.15,78213.17,0.0,0.87864,7e-05,12.46551]
[1776906988286,46.15,78210.85,0.0,0.87848,7e-05,12.47695]
[1776906989293,46.15,78213.64,0.0,0.87868,7e-05,12.46289]
[1776906992314,46.15,78221.55,0.0,0.87928,7e-05,12.41865]
[1776906994327,46.15,78220.85,0.0,0.87924,7e-05,12.42175]
[1776906995335,46.14,78223.15,0.0,0.87941,7e-05,12.40998]
[1776907000370,46.14,78220.81,0.0,0.87927,7e-05,12.41964]
[1776907002113,46.14,78220.81,0.0,0.87927,7e-05,12.41964]
[1776907002141,46.14,78208.61,0.0,0.87842,7e-05,12.47931]
[1776907002596,46.14,78208.61,0.0,0.87842,7e-05,12.47931]
[1776907002697,46.14,78210.31,0.0,0.87854,7e-05,12.47065]
[1776907003390,46.14,78213.88,0.0,0.87879,7e-05,12.45299]
[1776907004937,46.14,78213.88,0.0,0.87879,7e-05,12.45299]
[1776907007421,46.13,78216.27,0.0,0.87897,7e-05,12.44029]
[1776907012458,46.13,78216.78,0.0,0.87902,7e-05,12.43676]
[1776907013465,46.13,78219.82,0.0,0.87924,7e-05,12.42154]
[1776907018500,46.13,78224.74,0.0,0.8796,7e-05,12.39639]
[1776907019507,46.13,78228.0,0.0,0.87983,7e-05,12.38015]
[1776907020514,46.13,78236.6,0.0,0.88043,7e-05,12.33759]
[1776907022528,46.13,78240.3,0.0,0.8807,7e-05,12.31877]
[1776907023535,46.13,78233.64,0.0,0.88024,7e-05,12.35137]
[1776907025549,46.12,78239.46,0.0,0.88065,7e-05,12.32211]
[1776907026556,46.12,78236.82,0.0,0.88047,7e-05,12.33486]
[1776907027563,46.12,78239.2,0.0,0.88064,7e-05,12.32286]
[1776907028570,46.12,78234.09,0.0,0.88029,7e-05,12.34781]
[1776907029577,46.12,78231.59,0.0,0.88011,7e-05,12.35989]
[1776907032598,46.12,78236.16,0.0,0.88045,7e-05,12.3364]
[1776907035619,46.12,78233.57,0.0,0.88028,7e-05,12.3483]
[1776907038434,46.11,78232.73,0.0,0.88023,7e-05,12.35185]
[1776907038458,46.11,78232.73,0.0,0.88023,7e-05,12.35185]
[1776907038640,46.11,78225.59,0.0,0.87973,7e-05,12.3868]
[1776907040654,46.11,78222.24,0.0,0.8795,7e-05,12.40312]
[1776907044682,46.11,78218.31,0.0,0.87923,7e-05,12.42191]
[1776907049717,46.11,78217.36,0.0,0.87918,7e-05,12.42552]
[1776907051731,46.11,78204.88,0.0,0.87834,7e-05,12.4825]
[1776907052737,46.11,78205.65,0.0,0.87839,7e-05,12.47841]
[1776907053745,46.1,78200.34,0.0,0.87802,7e-05,12.50444]
[1776907055758,46.1,78196.79,0.0,0.87778,7e-05,12.52139]
[1776907060794,46.1,78196.78,0.0,0.8778,7e-05,12.51975]
[1776907063818,46.1,78193.66,0.0,0.87758,7e-05,12.53489]
[1776907066836,46.1,78190.49,0.0,0.87736,7e-05,12.55019]
[1776907071872,46.09,78202.4,0.0,0.87822,7e-05,12.49041]
[1776907072879,46.09,78206.54,0.0,0.87852,7e-05,12.46983]
[1776907077913,46.09,78206.1,0.0,0.87849,7e-05,12.47136]
[1776907082949,46.09,78202.66,0.0,0.87827,7e-05,12.48707]
[1776907086976,46.09,78199.84,0.0,0.87808,7e-05,12.49988]
[1776907092013,46.08,78195.65,0.0,0.87781,7e-05,12.5191]
[1776907094027,46.08,78192.93,0.0,0.87762,7e-05,12.53192]
[1776907099062,46.08,78193.58,0.0,0.87768,7e-05,12.52761]
[1776907104097,46.07,78194.99,0.0,0.87779,7e-05,12.52005]
[1776907106112,46.07,78188.34,0.0,0.87732,7e-05,12.55281]
[1776907108125,46.07,78184.93,0.0,0.87708,7e-05,12.5694]
[1776907109132,46.07,78190.97,0.0,0.87752,7e-05,12.53924]
[1776907110139,46.07,78196.33,0.0,0.8779,7e-05,12.51251]
[1776907111146,46.07,78200.3,0.0,0.87822,7e-05,12.48831]
[1776907114167,46.07,78196.74,0.0,0.87798,7e-05,12.50505]
[1776907119202,46.06,78199.85,0.0,0.87822,7e-05,12.48805]
[1776907121216,46.06,78195.56,0.0,0.87793,7e-05,12.50872]
[1776907124237,46.06,78191.59,0.0,0.87766,7e-05,12.52741]
[1776907125246,46.06,78188.95,0.0,0.87747,7e-05,12.54016]
[1776907129274,46.06,78186.35,0.0,0.8773,7e-05,12.55224]
[1776907132294,46.06,78188.85,0.0,0.87748,7e-05,12.53934]
[1776907135316,46.05,78186.28,0.0,0.87731,7e-05,12.55163]
[1776907140351,46.05,78186.18,0.0,0.87731,7e-05,12.55131]
[1776907145395,46.05,78185.64,0.0,0.87728,7e-05,12.55319]
[1776907146397,46.05,78192.32,0.0,0.87776,7e-05,12.51987]
[1776907151432,46.05,78194.73,0.0,0.87794,7e-05,12.50732]
[1776907153446,46.05,78191.67,0.0,0.87773,7e-05,12.52184]
[1776907158486,46.04,78193.06,0.0,0.87785,7e-05,12.51361]
[1776907159493,46.04,78189.94,0.0,0.87763,7e-05,12.52898]
[1776907163520,46.04,78186.89,0.0,0.87742,7e-05,12.54354]
[1776907168556,46.04,78183.55,0.0,0.87719,7e-05,12.55933]
[1776907173591,46.04,78184.93,0.0,0.87734,7e-05,12.54721]
[1776907177621,46.03,78190.77,0.0,0.87776,7e-05,12.5176]
[1776907182656,46.03,78190.82,0.0,0.87778,7e-05,12.51683]
[1776907187690,46.03,78192.42,0.0,0.8779,7e-05,12.50834]
[1776907189705,46.03,78187.8,0.0,0.87757,7e-05,12.53108]
[1776907191719,46.03,78183.7,0.0,0.87728,7e-05,12.5512]
[1776907196754,46.03,78182.04,0.0,0.87717,7e-05,12.55859]
[1776907201791,46.03,78162.97,0.0,0.8758,7e-05,12.65343]
[1776907203445,46.03,78162.97,0.0,0.8758,7e-05,12.65343]
[1776907202798,46.03,78149.13,0.0,0.8748,7e-05,12.7224]
[1776907204441,46.03,78149.13,0.0,0.8748,7e-05,12.7224]
[1776907203805,46.03,78148.03,0.0,0.87472,7e-05,12.72799]
[1776907204492,46.03,78148.03,0.0,0.87472,7e-05,12.72799]
[1776907204812,46.03,78147.13,0.0,0.87466,7e-05,12.7325]
[1776907207435,46.03,78146.51,0.0,0.87461,7e-05,12.7356]
[1776907207438,46.03,78143.02,0.0,0.87436,7e-05,12.75301]
[1776907207833,46.03,78146.51,0.0,0.87461,7e-05,12.73561]
[1776907209847,46.03,78149.52,0.0,0.87483,7e-05,12.72061]
[1776907212868,46.03,78143.82,0.0,0.87441,7e-05,12.74913]
[1776907215889,46.03,78139.38,0.0,0.87409,7e-05,12.77133]
[1776907218910,46.03,78146.41,0.0,0.8746,7e-05,12.73619]
[1776907222937,46.03,78146.68,0.0,0.87462,7e-05,12.73497]
[1776907223945,46.03,78143.18,0.0,0.87437,7e-05,12.75246]
[1776907224952,46.03,78139.73,0.0,0.87411,7e-05,12.76968]
[1776907226966,46.03,78136.63,0.0,0.87389,7e-05,12.78512]
[1776907228980,46.03,78141.5,0.0,0.87424,7e-05,12.76077]
[1776907234015,46.03,78143.36,0.0,0.87442,7e-05,12.74636]
[1776907239051,46.03,78143.73,0.0,0.87445,7e-05,12.74453]
[1776907244086,46.03,78152.65,0.0,0.87509,7e-05,12.70035]
[1776907245523,46.03,78158.11,0.0,0.87549,7e-05,12.67328]
[1776907246100,46.03,78163.87,0.0,0.8759,7e-05,12.64456]
[1776907247107,46.03,78169.07,0.0,0.87628,7e-05,12.61869]
[1776907249124,46.03,78179.16,0.0,0.877,7e-05,12.56861]
[1776907250131,46.03,78186.62,0.0,0.87754,7e-05,12.53144]
[1776907251138,46.03,78189.75,0.0,0.87776,7e-05,12.51584]
[1776907253152,46.03,78192.12,0.0,0.87793,7e-05,12.50402]
[1776907255166,46.03,78189.64,0.0,0.87775,7e-05,12.51629]
[1776907257180,46.03,78185.08,0.0,0.87743,7e-05,12.53885]
[1776907260201,46.03,78182.61,0.0,0.87725,7e-05,12.55109]
[1776907262215,46.03,78180.19,0.0,0.87708,7e-05,12.56335]
[1776907267251,46.03,78179.35,0.0,0.87701,7e-05,12.56794]
[1776907268258,46.03,78185.97,0.0,0.87748,7e-05,12.53514]
[1776907269265,46.03,78190.42,0.0,0.8778,7e-05,12.51317]
[1776907272286,46.03,78193.45,0.0,0.87801,7e-05,12.49864]
[1776907277441,46.03,78192.68,0.0,0.87794,7e-05,12.50315]
[1776907282356,46.03,78195.16,0.0,0.87811,7e-05,12.49161]
[1776907287391,46.03,78199.24,0.0,0.8784,7e-05,12.47111]
[1776907288398,46.03,78202.33,0.0,0.87862,7e-05,12.45576]
[1776907290412,46.03,78199.39,0.0,0.87841,7e-05,12.47033]
[1776907293489,46.03,78202.76,0.0,0.87869,7e-05,12.44913]
[1776907296454,46.03,78207.48,0.0,0.87902,7e-05,12.42578]
[1776907297461,46.03,78212.02,0.0,0.87934,7e-05,12.40333]
[1776907299475,46.03,78221.91,0.0,0.88004,7e-05,12.35454]
[1776907300482,46.03,78224.54,0.0,0.88022,7e-05,12.34169]
[1776907304510,46.04,78217.73,0.0,0.87973,7e-05,12.37609]
[1776907305517,46.04,78214.65,0.0,0.87951,7e-05,12.39147]
[1776907309544,46.04,78211.28,0.0,0.87927,7e-05,12.40858]
[1776907315587,46.04,78212.68,0.0,0.87936,7e-05,12.40213]
[1776907316594,46.04,78206.59,0.0,0.87893,7e-05,12.43239]
[1776907318608,46.04,78204.41,0.0,0.87877,7e-05,12.44328]
[1776907319615,46.04,78200.98,0.0,0.87853,7e-05,12.46031]
[1776907320622,46.04,78197.17,0.0,0.87826,7e-05,12.47921]
[1776907321629,46.04,78190.47,0.0,0.87778,7e-05,12.51243]
[1776907322636,46.04,78187.73,0.0,0.87759,7e-05,12.52595]
[1776907327671,46.04,78179.41,0.0,0.877,7e-05,12.56682]
[1776907328684,46.04,78177.84,0.0,0.87689,7e-05,12.57468]
[1776907329691,46.04,78174.73,0.0,0.87666,7e-05,12.59019]
[1776907330698,46.04,78168.82,0.0,0.87624,7e-05,12.61961]
[1776907331704,46.04,78160.75,0.0,0.87566,7e-05,12.65974]
[1776907334727,46.04,78158.45,0.0,0.87549,7e-05,12.67097]
[1776907336741,46.04,78154.77,0.0,0.87523,7e-05,12.68912]
[1776907341778,46.04,78155.91,0.0,0.87532,7e-05,12.68294]
[1776907345810,46.04,78147.54,0.0,0.87472,7e-05,12.7243]
[1776907347855,46.03,78150.92,0.0,0.87497,7e-05,12.70718]
[1776907352890,46.03,78145.04,0.0,0.87458,7e-05,12.73148]
[1776907356710,46.03,78143.75,0.0,0.8745,7e-05,12.73738]
[1776907356936,46.03,78143.75,0.0,0.8745,7e-05,12.73738]
[1776907357019,46.03,78143.75,0.0,0.8745,7e-05,12.73738]
[1776907357369,46.03,78143.75,0.0,0.8745,7e-05,12.73738]
[1776907357391,46.03,78132.09,0.0,0.87365,7e-05,12.7956]
[1776907357882,46.03,78132.09,0.0,0.87365,7e-05,12.7956]
[1776907358931,46.03,78133.5,0.0,0.87375,7e-05,12.78854]
[1776907363966,46.03,78134.07,0.0,0.87379,7e-05,12.78563]
[1776907369002,46.03,78132.67,0.0,0.87369,7e-05,12.79252]
[1776907374037,46.03,78133.58,0.0,0.87376,7e-05,12.78783]
[1776907379074,46.03,78133.6,0.0,0.87376,7e-05,12.78758]
[1776907382095,46.03,78130.32,0.0,0.87353,7e-05,12.80387]
[1776907385116,46.03,78132.98,0.0,0.87372,7e-05,12.79047]
[1776907386123,46.03,78136.81,0.0,0.874,7e-05,12.77135]
[1776907387129,46.03,78143.83,0.0,0.87451,7e-05,12.73635]
[1776907389143,46.03,78138.98,0.0,0.87416,7e-05,12.76064]
[1776907394178,46.03,78138.88,0.0,0.87415,7e-05,12.76128]
[1776907397200,46.03,78141.71,0.0,0.87435,7e-05,12.74729]
[1776907399214,46.03,78139.2,0.0,0.87417,7e-05,12.75991]
[1776907400221,46.03,78136.2,0.0,0.87395,7e-05,12.77492]
[1776907405256,46.03,78138.14,0.0,0.87409,7e-05,12.7653]
[1776907407270,46.03,78135.54,0.0,0.8739,7e-05,12.77833]
[1776907409284,46.03,78132.71,0.0,0.87369,7e-05,12.79245]
[1776907414321,46.03,78128.63,0.0,0.87343,7e-05,12.80826]
[1776907419355,46.03,78127.7,0.0,0.87337,7e-05,12.81257]
[1776907424391,46.03,78128.06,0.0,0.8734,7e-05,12.81041]
[1776907429426,46.03,78126.58,0.0,0.8733,7e-05,12.81742]
[1776907434461,46.03,78125.01,0.0,0.87319,7e-05,12.82479]
[1776907435468,46.03,78124.76,0.0,0.87317,7e-05,12.82593]
[1776907436485,46.03,78124.46,0.0,0.87315,7e-05,12.82732]
[1776907437483,46.03,78124.97,0.0,0.87319,7e-05,12.82467]
[1776907438489,46.03,78125.9,0.0,0.87326,7e-05,12.81993]
[1776907443523,46.02,78127.06,0.0,0.87335,7e-05,12.8137]
[1776907446545,46.02,78132.12,0.0,0.87372,7e-05,12.7882]
[1776907447552,46.02,78134.48,0.0,0.8739,7e-05,12.77638]
[1776907449565,46.02,78129.07,0.0,0.8735,7e-05,12.80331]
[1776907450573,46.02,78125.87,0.0,0.87327,7e-05,12.81922]
[1776907451580,46.02,78123.89,0.0,0.87313,7e-05,12.82901]
[1776907452587,46.02,78124.18,0.0,0.87315,7e-05,12.82745]
[1776907453594,46.02,78123.52,0.0,0.8731,7e-05,12.83064]
[1776907455608,46.02,78124.52,0.0,0.87318,7e-05,12.82543]
[1776907456615,46.02,78124.31,0.0,0.87316,7e-05,12.82638]
[1776907457622,46.02,78123.07,0.0,0.87307,7e-05,12.83248]
[1776907458629,46.02,78115.65,0.0,0.87253,7e-05,12.86944]
[1776907459636,46.02,78116.62,0.0,0.87261,7e-05,12.86443]
[1776907460643,46.02,78116.17,0.0,0.87257,7e-05,12.86652]
[1776907461650,46.02,78117.2,0.0,0.87265,7e-05,12.86122]
[1776907462657,46.02,78115.73,0.0,0.87255,7e-05,12.86841]
[1776907463664,46.02,78115.06,0.0,0.8725,7e-05,12.8716]
[1776907464671,46.02,78113.63,0.0,0.8724,7e-05,12.87857]
[1776907465678,46.02,78113.01,0.0,0.87235,7e-05,12.88149]
[1776907468699,46.02,78117.44,0.0,0.87269,7e-05,12.85879]
[1776907469706,46.02,78119.34,0.0,0.87283,7e-05,12.84914]
[1776907470713,46.01,78113.35,0.0,0.87239,7e-05,12.87894]
[1776907471720,46.01,78111.96,0.0,0.87233,7e-05,12.88127]
[1776907473734,46.01,78111.34,0.0,0.87229,7e-05,12.88399]
[1776907474741,46.01,78109.35,0.0,0.87214,7e-05,12.89375]
[1776907475748,46.01,78110.12,0.0,0.8722,7e-05,12.88969]
[1776907476755,46.01,78108.77,0.0,0.87211,7e-05,12.89624]
[1776907477762,46.01,78107.84,0.0,0.87204,7e-05,12.90067]
[1776907478769,46.01,78108.73,0.0,0.87211,7e-05,12.896]
[1776907479776,46.01,78104.37,0.0,0.87179,7e-05,12.91759]
[1776907480783,46.01,78103.63,0.0,0.87174,7e-05,12.92126]
[1776907481790,46.01,78103.05,0.0,0.87169,7e-05,12.92413]
[1776907483914,46.01,78102.74,0.0,0.87167,7e-05,12.92563]
[1776907484374,46.01,78102.74,0.0,0.87167,7e-05,12.92563]
[1776907484474,46.01,78096.62,0.0,0.87122,7e-05,12.95613]
[1776907486023,46.01,78094.71,0.0,0.87108,7e-05,12.96569]
[1776907486443,46.01,78094.71,0.0,0.87108,7e-05,12.96569]
[1776907486534,46.01,78094.54,0.0,0.87107,7e-05,12.96633]
[1776907487502,46.01,78094.54,0.0,0.87107,7e-05,12.96633]
[1776907487647,46.01,78094.54,0.0,0.87107,7e-05,12.96633]
[1776907488843,46.01,78099.0,0.0,0.8714,7e-05,12.9438]
[1776907493878,46.01,78098.6,0.0,0.87138,7e-05,12.94546]
[1776907495892,46.01,78100.86,0.0,0.87155,7e-05,12.93404]
[1776907500931,46.01,78099.58,0.0,0.87146,7e-05,12.9402]
[1776907505965,46.0,78100.89,0.0,0.87156,7e-05,12.93341]
[1776907508998,46.0,78106.65,0.0,0.87198,7e-05,12.90449]
[1776907509998,46.0,78109.19,0.0,0.87217,7e-05,12.89179]
[1776907513020,46.0,78112.31,0.0,0.8724,7e-05,12.87626]
[1776907514082,46.01,78121.46,0.0,0.87307,7e-05,12.83058]
[1776907515034,46.0,78125.68,0.0,0.87338,7e-05,12.8094]
[1776907516041,46.0,78128.84,0.0,0.87361,7e-05,12.79355]
[1776907521076,46.0,78128.95,0.0,0.87362,7e-05,12.79281]
[1776907524098,46.0,78126.32,0.0,0.87343,7e-05,12.80588]
[1776907529133,46.0,78126.93,0.0,0.87348,7e-05,12.80272]
[1776907534169,46.0,78128.12,0.0,0.8736,7e-05,12.79227]
[1776907539204,46.0,78128.48,0.0,0.87363,7e-05,12.79053]
[1776907544239,46.0,78129.26,0.0,0.87368,7e-05,12.78676]
[1776907548267,46.0,78132.94,0.0,0.87395,7e-05,12.76851]
[1776907550281,46.0,78128.58,0.0,0.87363,7e-05,12.79038]
[1776907551288,46.0,78126.31,0.0,0.87346,7e-05,12.80178]
[1776907556323,46.01,78123.87,0.0,0.87328,7e-05,12.81411]
[1776907559344,46.0,78121.43,0.0,0.8731,7e-05,12.82628]
[1776907563371,46.0,78125.12,0.0,0.87338,7e-05,12.80773]
[1776907564379,46.0,78128.81,0.0,0.87365,7e-05,12.7893]
[1776907566393,46.0,78122.9,0.0,0.87321,7e-05,12.81887]
[1776907568407,46.0,78126.08,0.0,0.87345,7e-05,12.80292]
[1776907569414,46.0,78131.26,0.0,0.87382,7e-05,12.77705]
[1776907574449,46.01,78132.37,0.0,0.8739,7e-05,12.77173]
[1776907575459,46.01,78138.56,0.0,0.87435,7e-05,12.74089]
[1776907576464,46.01,78152.16,0.0,0.87534,7e-05,12.67318]
[1776907577471,46.01,78158.49,0.0,0.87579,7e-05,12.64185]
[1776907578478,46.01,78161.84,0.0,0.87604,7e-05,12.6252]
[1776907579485,46.01,78164.88,0.0,0.87625,7e-05,12.61013]
[1776907584519,46.01,78168.34,0.0,0.8765,7e-05,12.59331]
[1776907585527,46.01,78171.38,0.0,0.87671,7e-05,12.57829]
[1776907586534,46.01,78174.03,0.0,0.8769,7e-05,12.56524]
[1776907587541,46.01,78184.3,0.0,0.87764,7e-05,12.51434]
[1776907588548,46.01,78187.88,0.0,0.87789,7e-05,12.49678]
[1776907590563,46.01,78184.15,0.0,0.87762,7e-05,12.51579]
[1776907591570,46.01,78188.24,0.0,0.87794,7e-05,12.49127]
[1776907593717,46.01,78186.75,0.0,0.87783,7e-05,12.49869]
[1776907593819,46.01,78186.75,0.0,0.87783,7e-05,12.49869]
[1776907593801,46.01,78194.04,0.0,0.87835,7e-05,12.4625]
[1776907593937,46.01,78194.04,0.0,0.87835,7e-05,12.4625]
[1776907594591,46.01,78204.22,0.0,0.87907,7e-05,12.41207]
[1776907595598,46.01,78209.2,0.0,0.87942,7e-05,12.38752]
[1776907597612,46.01,78206.1,0.0,0.8792,7e-05,12.40321]
[1776907599626,46.01,78204.0,0.0,0.87905,7e-05,12.41388]
[1776907602647,46.01,78226.33,0.0,0.88062,7e-05,12.30369]
[1776907603654,46.02,78231.13,0.0,0.88095,7e-05,12.28024]
[1776907606134,46.02,78232.82,0.0,0.88106,7e-05,12.27254]
[1776907606675,46.02,78230.75,0.0,0.88091,7e-05,12.28309]
[1776907608689,46.02,78222.2,0.0,0.8803,7e-05,12.32597]
[1776907609696,46.02,78219.98,0.0,0.88014,7e-05,12.3372]
[1776907612717,46.02,78217.18,0.0,0.87994,7e-05,12.35172]
[1776907613724,46.02,78213.82,0.0,0.8797,7e-05,12.36855]
[1776907618759,46.02,78211.38,0.0,0.87951,7e-05,12.38146]
[1776907621780,46.03,78214.73,0.0,0.87974,7e-05,12.3653]
[1776907622787,46.03,78220.16,0.0,0.88012,7e-05,12.33859]
[1776907623794,46.03,78226.76,0.0,0.88058,7e-05,12.30615]
[1776907625808,46.03,78222.6,0.0,0.88029,7e-05,12.32724]
[1776907630844,46.03,78223.96,0.0,0.88037,7e-05,12.32161]
[1776907635879,46.03,78220.24,0.0,0.88009,7e-05,12.34113]
[1776907638900,46.04,78226.97,0.0,0.88055,7e-05,12.30839]
[1776907639906,46.04,78229.07,0.0,0.8807,7e-05,12.29825]
[1776907640914,46.04,78238.32,0.0,0.88134,7e-05,12.2528]
[1776907641922,46.04,78248.62,0.0,0.88206,7e-05,12.20184]
[1776907642928,46.04,78256.75,0.0,0.88263,7e-05,12.1617]
[1776907644941,46.04,78261.12,0.0,0.88293,7e-05,12.14019]
[1776907646956,46.04,78265.01,0.0,0.8832,7e-05,12.12111]
[1776907648970,46.04,78256.75,0.0,0.88262,7e-05,12.1619]
[1776907654005,46.04,78258.45,0.0,0.88278,7e-05,12.14911]
[1776907659040,46.04,78259.13,0.0,0.88282,7e-05,12.14579]
[1776907664075,46.04,78261.08,0.0,0.88296,7e-05,12.13624]
[1776907667096,46.04,78263.09,0.0,0.8831,7e-05,12.1264]
[1776907668103,46.04,78265.9,0.0,0.88329,7e-05,12.1126]
[1776907671968,46.04,78266.02,0.0,0.8833,7e-05,12.11217]
[1776907672131,46.04,78268.5,0.0,0.88347,7e-05,12.10001]
[1776907674145,46.04,78272.82,0.0,0.88376,7e-05,12.07891]
[1776907675152,46.04,78282.01,0.0,0.88439,7e-05,12.03383]
[1776907675969,46.04,78282.01,0.0,0.88439,7e-05,12.03383]
[1776907675996,46.04,78282.01,0.0,0.88439,7e-05,12.03383]
[1776907676226,46.04,78282.01,0.0,0.88439,7e-05,12.03383]
[1776907676503,46.04,78282.01,0.0,0.88439,7e-05,12.03383]
[1776907676861,46.04,78282.01,0.0,0.88439,7e-05,12.03383]
[1776907676962,46.04,78292.33,0.0,0.88509,7e-05,11.98357]
[1776907677199,46.04,78292.33,0.0,0.88509,7e-05,11.98357]
[1776907677288,46.04,78298.0,0.0,0.88548,7e-05,11.95576]
[1776907683213,46.05,78295.57,0.0,0.88529,7e-05,11.96933]
[1776907686277,46.05,78286.28,0.0,0.88464,7e-05,12.01573]
[1776907687241,46.05,78277.68,0.0,0.88405,7e-05,12.05816]
[1776907689254,46.05,78276.3,0.0,0.88395,7e-05,12.06519]
[1776907690157,46.05,78276.3,0.0,0.88395,7e-05,12.06519]
[1776907690172,46.05,78276.3,0.0,0.88395,7e-05,12.06519]
[1776907692375,46.05,78276.64,0.0,0.88397,7e-05,12.06375]
[1776907692427,46.05,78276.64,0.0,0.88397,7e-05,12.06375]
[1776907692451,46.05,78276.64,0.0,0.88397,7e-05,12.06375]
[1776907692605,46.05,78276.64,0.0,0.88397,7e-05,12.06375]
[1776907692706,46.05,78276.74,0.0,0.88398,7e-05,12.06348]
[1776907693283,46.05,78274.49,0.0,0.88382,7e-05,12.07454]
[1776907696304,46.05,78270.26,0.0,0.88353,7e-05,12.09563]
[1776907701339,46.05,78267.67,0.0,0.88335,7e-05,12.10873]
[1776907703352,46.05,78265.07,0.0,0.88316,7e-05,12.12162]
[1776907706374,46.05,78261.67,0.0,0.88293,7e-05,12.13841]
[1776907709395,46.05,78259.44,0.0,0.88277,7e-05,12.14937]
[1776907710402,46.05,78256.39,0.0,0.88256,7e-05,12.1644]
[1776907714431,46.05,78244.5,0.0,0.88178,7e-05,12.21841]
[1776907715437,46.05,78239.8,0.0,0.88145,7e-05,12.24155]
[1776907716444,46.05,78238.95,0.0,0.88139,7e-05,12.24584]
[1776907717924,46.05,78245.71,0.0,0.88186,7e-05,12.21259]
[1776907722486,46.05,78243.46,0.0,0.88169,7e-05,12.22416]
[1776907726769,46.05,78227.65,0.0,0.88058,7e-05,12.30254]
[1776907727522,46.05,78225.14,0.0,0.88041,7e-05,12.31492]
[1776907728398,46.05,78225.14,0.0,0.88041,7e-05,12.31492]
[1776907728425,46.05,78225.14,0.0,0.88041,7e-05,12.31492]
[1776907728529,46.05,78221.59,0.0,0.88016,7e-05,12.33242]
[1776907730033,46.05,78221.59,0.0,0.88016,7e-05,12.33242]
[1776907730059,46.05,78221.52,0.0,0.88016,7e-05,12.33269]
[1776907730316,46.05,78221.52,0.0,0.88016,7e-05,12.33269]
[1776907730543,46.05,78222.5,0.0,0.88023,7e-05,12.32777]
[1776907731550,46.05,78220.13,0.0,0.88006,7e-05,12.33942]
[1776907732557,46.05,78223.69,0.0,0.88031,7e-05,12.32174]
[1776907734571,46.05,78220.45,0.0,0.88009,7e-05,12.33765]
[1776907736585,46.05,78217.05,0.0,0.87985,7e-05,12.3543]
[1776907740613,46.05,78209.85,0.0,0.87934,7e-05,12.38975]
[1776907744641,46.05,78207.61,0.0,0.87918,7e-05,12.4011]
[1776907745648,46.05,78198.32,0.0,0.87852,7e-05,12.44718]
[1776907746655,46.05,78195.25,0.0,0.8783,7e-05,12.46239]
[1776907747662,46.05,78197.46,0.0,0.87846,7e-05,12.4514]
[1776907748669,46.05,78196.49,0.0,0.87839,7e-05,12.4562]
[1776907751022,46.05,78195.42,0.0,0.87832,7e-05,12.46146]
[1776907751400,46.05,78195.42,0.0,0.87832,7e-05,12.46146]
[1776907751690,46.05,78192.32,0.0,0.8781,7e-05,12.47681]
[1776907752697,46.05,78190.32,0.0,0.87795,7e-05,12.48668]
[1776907753704,46.05,78188.18,0.0,0.8778,7e-05,12.49723]
[1776907754711,46.05,78189.41,0.0,0.87789,7e-05,12.49105]
[1776907755718,46.05,78188.94,0.0,0.87786,7e-05,12.49331]
[1776907756725,46.05,78188.44,0.0,0.87782,7e-05,12.49572]
[1776907758739,46.05,78180.7,0.0,0.87727,7e-05,12.53398]
[1776907759746,46.05,78177.2,0.0,0.87702,7e-05,12.55146]
[1776907760754,46.05,78171.61,0.0,0.87662,7e-05,12.57929]
[1776907761761,46.05,78174.86,0.0,0.87685,7e-05,12.56317]
[1776907762635,46.05,78174.86,0.0,0.87685,7e-05,12.56317]
[1776907762767,46.05,78177.24,0.0,0.87702,7e-05,12.55139]
[1776907767803,46.05,78177.9,0.0,0.87707,7e-05,12.54844]
[1776907772838,46.05,78178.43,0.0,0.87713,7e-05,12.54176]
[1776907777873,46.05,78188.85,0.0,0.87787,7e-05,12.49046]
[1776907778880,46.05,78186.45,0.0,0.8777,7e-05,12.5023]
[1776907783915,46.05,78186.36,0.0,0.8777,7e-05,12.50229]
[1776907786936,46.05,78183.7,0.0,0.87752,7e-05,12.51521]
[1776907788950,46.05,78179.33,0.0,0.87721,7e-05,12.53669]
[1776907790964,46.05,78173.21,0.0,0.87677,7e-05,12.56724]
[1776907796033,46.05,78173.04,0.0,0.87675,7e-05,12.56825]
[1776907797020,46.05,78125.65,0.0,0.87331,7e-05,12.80426]
[1776907797585,46.05,78125.65,0.0,0.87331,7e-05,12.80426]
[1776907798023,46.05,78121.51,0.0,0.87302,7e-05,12.82439]
[1776907798280,46.05,78121.51,0.0,0.87302,7e-05,12.82439]
[1776907798480,46.05,78121.51,0.0,0.87302,7e-05,12.82439]
[1776907798714,46.05,78121.51,0.0,0.87302,7e-05,12.82439]
[1776907799032,46.05,78120.58,0.0,0.87296,7e-05,12.82869]
[1776907800178,46.05,78121.03,0.0,0.87299,7e-05,12.8261]
[1776907802058,46.05,78110.13,0.0,0.8722,7e-05,12.87985]
[1776907803065,46.05,78104.69,0.0,0.8718,7e-05,12.90703]
[1776907807093,46.05,78102.16,0.0,0.87162,7e-05,12.91951]
[1776907809106,46.05,78105.76,0.0,0.87189,7e-05,12.90122]
[1776907811123,46.04,78118.01,0.0,0.87279,7e-05,12.83957]
[1776907812130,46.04,78120.24,0.0,0.87296,7e-05,12.82829]
[1776907815151,46.04,78123.25,0.0,0.87319,7e-05,12.81291]
[1776907820186,46.04,78121.38,0.0,0.87306,7e-05,12.8213]
[1776907821596,46.04,78121.38,0.0,0.87306,7e-05,12.8213]
[1776907821974,46.04,78121.38,0.0,0.87306,7e-05,12.8213]
[1776907822085,46.04,78117.02,0.0,0.87275,7e-05,12.84238]
[1776907822335,46.04,78117.02,0.0,0.87275,7e-05,12.84238]
[1776907822428,46.04,78106.6,0.0,0.87199,7e-05,12.89444]
[1776907823567,46.04,78106.6,0.0,0.87199,7e-05,12.89444]
[1776907823704,46.04,78106.6,0.0,0.87199,7e-05,12.89444]
[1776907823768,46.04,78103.54,0.0,0.87176,7e-05,12.90964]
[1776907824214,46.04,78100.74,0.0,0.87155,7e-05,12.92364]
[1776907829249,46.04,78103.67,0.0,0.87177,7e-05,12.90875]
[1776907830256,46.04,78106.6,0.0,0.87199,7e-05,12.89407]
[1776907831911,46.04,78115.49,0.0,0.87268,7e-05,12.84507]
[1776907832270,46.04,78121.32,0.0,0.87311,7e-05,12.81595]
[1776907833277,46.04,78132.89,0.0,0.87396,7e-05,12.75806]
[1776907834284,46.04,78140.63,0.0,0.87452,7e-05,12.7194]
[1776907835291,46.04,78145.79,0.0,0.8749,7e-05,12.69367]
[1776907837305,46.04,78148.04,0.0,0.87506,7e-05,12.68252]
[1776907838312,46.04,78151.79,0.0,0.87533,7e-05,12.66389]
[1776907843349,46.04,78153.53,0.0,0.87545,7e-05,12.65566]
[1776907844356,46.04,78150.65,0.0,0.87524,7e-05,12.6701]
[1776907848384,46.04,78153.02,0.0,0.87541,7e-05,12.65867]
[1776907849390,46.04,78157.62,0.0,0.87574,7e-05,12.63588]
[1776907850398,46.04,78159.97,0.0,0.87591,7e-05,12.6242]
[1776907852412,46.04,78162.35,0.0,0.87608,7e-05,12.61244]
[1776907856440,46.04,78165.09,0.0,0.87627,7e-05,12.59904]
[1776907860469,46.04,78172.91,0.0,0.87683,7e-05,12.56045]
[1776907861476,46.04,78178.45,0.0,0.87723,7e-05,12.53303]
[1776907862483,46.04,78183.58,0.0,0.87759,7e-05,12.50766]
[1776907864288,46.04,78183.58,0.0,0.87759,7e-05,12.50766]
[1776907864343,46.04,78183.58,0.0,0.87759,7e-05,12.50766]
[1776907864382,46.04,78183.58,0.0,0.87759,7e-05,12.50766]
[1776907865084,46.04,78195.83,0.0,0.87847,7e-05,12.44636]
[1776907865693,46.04,78195.83,0.0,0.87847,7e-05,12.44636]
[1776907865769,46.04,78206.78,0.0,0.87925,7e-05,12.39196]
[1776907866510,46.04,78210.99,0.0,0.87955,7e-05,12.37111]
[1776907867518,46.04,78212.08,0.0,0.87963,7e-05,12.36565]
[1776907868525,46.04,78214.12,0.0,0.87977,7e-05,12.35552]
[1776907871546,46.04,78222.65,0.0,0.88037,7e-05,12.31327]
[1776907873559,46.04,78224.74,0.0,0.88052,7e-05,12.30299]
[1776907876581,46.04,78238.44,0.0,0.88148,7e-05,12.23551]
[1776907877588,46.04,78242.49,0.0,0.88176,7e-05,12.21555]
[1776907878595,46.04,78244.16,0.0,0.88187,7e-05,12.20745]
[1776907880609,46.04,78241.79,0.0,0.88171,7e-05,12.21934]
[1776907883632,46.04,78237.96,0.0,0.88143,7e-05,12.23872]
[1776907886653,46.04,78235.82,0.0,0.88128,7e-05,12.24967]
[1776907890681,46.04,78231.96,0.0,0.881,7e-05,12.26916]
[1776907891690,46.05,78213.59,0.0,0.87974,7e-05,12.35566]
[1776907892695,46.05,78207.14,0.0,0.87929,7e-05,12.38766]
[1776907893702,46.05,78200.46,0.0,0.87881,7e-05,12.42073]
[1776907894709,46.04,78199.18,0.0,0.87873,7e-05,12.42689]
[1776907899744,46.04,78198.54,0.0,0.87869,7e-05,12.42937]
[1776907901758,46.04,78196.15,0.0,0.87852,7e-05,12.44089]
[1776907906793,46.04,78199.14,0.0,0.87875,7e-05,12.42516]
[1776907907800,46.04,78195.82,0.0,0.87852,7e-05,12.44146]
[1776907910821,46.04,78192.94,0.0,0.87832,7e-05,12.45519]
[1776907912835,46.04,78204.12,0.0,0.87912,7e-05,12.39933]
[1776907913843,46.04,78208.38,0.0,0.87942,7e-05,12.37809]
[1776907918885,46.03,78208.85,0.0,0.87946,7e-05,12.37522]
[1776907919892,46.03,78203.68,0.0,0.8791,7e-05,12.40072]
[1776907921908,46.03,78196.09,0.0,0.87856,7e-05,12.43806]
[1776907922913,46.03,78190.64,0.0,0.87818,7e-05,12.4649]
[1776907927948,46.03,78191.46,0.0,0.87825,7e-05,12.4596]
[1776907932983,46.03,78190.32,0.0,0.87818,7e-05,12.46501]
[1776907934997,46.03,78192.88,0.0,0.87836,7e-05,12.45219]
[1776907938019,46.03,78202.51,0.0,0.87905,7e-05,12.40432]
[1776907939027,46.03,78205.03,0.0,0.87922,7e-05,12.39187]
[1776907941041,46.03,78202.0,0.0,0.87901,7e-05,12.40698]
[1776907944062,46.03,78195.09,0.0,0.87852,7e-05,12.44132]
[1776907945069,46.03,78187.36,0.0,0.87797,7e-05,12.47965]
[1776907946076,46.03,78182.57,0.0,0.87763,7e-05,12.50336]
[1776907947083,46.03,78180.37,0.0,0.87747,7e-05,12.51417]
[1776907952119,46.03,78182.88,0.0,0.87769,7e-05,12.49668]
[1776907954133,46.03,78180.51,0.0,0.87753,7e-05,12.50823]
[1776907958161,46.02,78182.74,0.0,0.87769,7e-05,12.49672]
[1776907963196,46.02,78183.31,0.0,0.87774,7e-05,12.49341]
[1776907967224,46.02,78179.19,0.0,0.87745,7e-05,12.51351]
[1776907968231,46.02,78169.05,0.0,0.87672,7e-05,12.56379]
[1776907969238,46.02,78167.96,0.0,0.87665,7e-05,12.56902]
[1776907970245,46.02,78171.15,0.0,0.87688,7e-05,12.55296]
[1776907971252,46.02,78175.34,0.0,0.87718,7e-05,12.53196]
[1776907974273,46.02,78172.51,0.0,0.87699,7e-05,12.54558]
[1776907977294,46.02,78165.31,0.0,0.87648,7e-05,12.58091]
[1776907978300,46.02,78161.43,0.0,0.8762,7e-05,12.60001]
[1776907983336,46.01,78163.43,0.0,0.87636,7e-05,12.58895]
[1776907988371,46.01,78163.77,0.0,0.8764,7e-05,12.58621]
[1776907992399,46.01,78168.66,0.0,0.87676,7e-05,12.5611]
[1776907994413,46.01,78166.37,0.0,0.8766,7e-05,12.57216]
[1776907999448,46.01,78164.88,0.0,0.87651,7e-05,12.5787]
[1776908004483,46.0,78167.69,0.0,0.87672,7e-05,12.56386]
[1776908007504,46.0,78164.26,0.0,0.87648,7e-05,12.58045]
[1776908008515,46.0,78161.78,0.0,0.8763,7e-05,12.59261]
[1776908010529,46.0,78169.35,0.0,0.87685,7e-05,12.55477]
[1776908011536,46.0,78171.85,0.0,0.87707,7e-05,12.53778]
[1776908014557,46.0,78169.32,0.0,0.87689,7e-05,12.55]
[1776908018585,46.0,78166.54,0.0,0.8767,7e-05,12.56326]
[1776908021606,46.0,78164.26,0.0,0.87654,7e-05,12.57412]
[1776908023620,46.0,78155.71,0.0,0.87593,7e-05,12.61653]
[1776908024626,46.0,78152.82,0.0,0.87572,7e-05,12.6309]
[1776908026819,46.0,78148.87,0.0,0.87543,7e-05,12.65049]
[1776908027648,46.0,78145.4,0.0,0.87518,7e-05,12.66772]
[1776908028655,45.99,78141.03,0.0,0.87487,7e-05,12.68942]
[1776908033690,45.99,78142.6,0.0,0.87499,7e-05,12.68102]
[1776908034697,45.99,78140.33,0.0,0.87483,7e-05,12.69223]
[1776908039734,45.99,78140.93,0.0,0.87488,7e-05,12.68868]
[1776908044768,45.99,78140.56,0.0,0.87486,7e-05,12.68996]
[1776908047790,45.99,78150.78,0.0,0.8756,7e-05,12.63868]
[1776908048797,45.99,78146.79,0.0,0.87532,7e-05,12.65847]
[1776908049803,45.99,78146.03,0.0,0.87526,7e-05,12.66222]
[1776908051818,45.99,78143.06,0.0,0.87505,7e-05,12.67691]
[1776908054839,45.99,78136.32,0.0,0.87456,7e-05,12.71031]
[1776908055846,45.99,78131.92,0.0,0.87424,7e-05,12.73219]
[1776908056854,45.99,78132.44,0.0,0.87428,7e-05,12.7293]
[1776908061888,45.98,78134.42,0.0,0.87444,7e-05,12.71867]
[1776908065916,45.98,78131.59,0.0,0.87424,7e-05,12.73225]
[1776908067930,45.98,78129.21,0.0,0.87407,7e-05,12.74381]
[1776908069944,45.98,78124.52,0.0,0.87373,7e-05,12.76688]
[1776908070951,45.98,78125.18,0.0,0.87378,7e-05,12.76337]
[1776908071958,45.98,78128.05,0.0,0.87403,7e-05,12.7444]
[1776908074979,45.98,78124.45,0.0,0.87378,7e-05,12.76186]
[1776908075986,45.98,78124.02,0.0,0.87375,7e-05,12.76381]
[1776908076993,45.98,78123.66,0.0,0.87372,7e-05,12.7654]
[1776908078000,45.98,78123.53,0.0,0.87372,7e-05,12.76584]
[1776908079007,45.98,78120.04,0.0,0.87346,7e-05,12.78308]
[1776908080018,45.98,78119.73,0.0,0.87344,7e-05,12.78439]
[1776908081025,45.97,78120.5,0.0,0.8735,7e-05,12.7803]
[1776908082031,45.97,78123.94,0.0,0.87376,7e-05,12.76288]
[1776908083038,45.97,78123.49,0.0,0.87373,7e-05,12.76491]
[1776908084045,45.97,78123.58,0.0,0.87374,7e-05,12.76424]
[1776908085053,45.97,78123.65,0.0,0.87375,7e-05,12.76367]
[1776908086060,45.97,78123.16,0.0,0.87371,7e-05,12.7659]
[1776908088074,45.97,78123.84,0.0,0.87377,7e-05,12.76205]
[1776908090088,45.97,78123.19,0.0,0.87373,7e-05,12.76484]
[1776908091095,45.97,78123.28,0.0,0.87374,7e-05,12.76416]
[1776908092108,45.97,78122.7,0.0,0.8737,7e-05,12.76683]
[1776908093115,45.97,78127.26,0.0,0.87404,7e-05,12.7438]
[1776908094122,45.97,78129.62,0.0,0.87421,7e-05,12.73181]
[1776908098150,45.96,78146.27,0.0,0.87544,7e-05,12.64797]
[1776908099157,45.96,78159.77,0.0,0.87641,7e-05,12.58063]
[1776908100164,45.96,78160.95,0.0,0.8765,7e-05,12.57461]
[1776908100774,45.96,78160.95,0.0,0.8765,7e-05,12.57461]
[1776908101245,45.96,78160.95,0.0,0.8765,7e-05,12.57461]
[1776908101323,45.96,78180.8,0.0,0.87793,7e-05,12.47571]
[1776908102399,45.96,78180.8,0.0,0.87793,7e-05,12.47571]
[1776908102178,45.96,78189.71,0.0,0.87856,7e-05,12.43142]
[1776908103185,45.96,78190.19,0.0,0.8786,7e-05,12.42909]
[1776908104540,45.96,78191.27,0.0,0.87867,7e-05,12.42378]
[1776908104576,45.96,78191.27,0.0,0.87867,7e-05,12.42378]
[1776908105333,45.96,78191.27,0.0,0.87867,7e-05,12.42378]
[1776908105401,45.96,78207.16,0.0,0.8798,7e-05,12.34478]
[1776908105835,45.96,78207.16,0.0,0.8798,7e-05,12.34478]
[1776908106372,45.96,78207.16,0.0,0.8798,7e-05,12.34478]
[1776908106400,45.96,78207.16,0.0,0.8798,7e-05,12.34478]
[1776908106378,45.96,78210.38,0.0,0.88003,7e-05,12.32876]
[1776908107213,45.96,78216.38,0.0,0.88045,7e-05,12.29901]
[1776908109227,45.96,78213.18,0.0,0.88023,7e-05,12.31488]
[1776908110161,45.96,78213.18,0.0,0.88023,7e-05,12.31488]
[1776908110180,45.96,78213.18,0.0,0.88023,7e-05,12.31488]
[1776908110234,45.96,78207.29,0.0,0.87981,7e-05,12.34407]
[1776908110779,45.96,78207.29,0.0,0.87981,7e-05,12.34407]
[1776908110818,45.96,78207.29,0.0,0.87981,7e-05,12.34407]
[1776908110936,45.96,78207.29,0.0,0.87981,7e-05,12.34407]
[1776908111241,45.96,78199.89,0.0,0.87929,7e-05,12.38071]
[1776908112248,45.96,78194.25,0.0,0.87889,7e-05,12.4086]
[1776908114262,45.96,78192.04,0.0,0.87874,7e-05,12.41926]
[1776908119297,45.96,78192.38,0.0,0.87877,7e-05,12.41668]
[1776908123325,45.96,78187.28,0.0,0.87842,7e-05,12.44128]
[1776908125338,45.96,78193.19,0.0,0.87885,7e-05,12.41147]
[1776908127353,45.95,78196.89,0.0,0.87912,7e-05,12.39276]
[1776908129367,45.95,78199.45,0.0,0.8793,7e-05,12.37976]
[1776908134402,45.95,78199.31,0.0,0.87933,7e-05,12.37542]
[1776908135409,45.95,78201.53,0.0,0.87949,7e-05,12.36428]
[1776908139437,45.95,78207.04,0.0,0.87989,7e-05,12.33658]
[1776908140444,45.95,78212.58,0.0,0.88028,7e-05,12.30906]
[1776908141451,45.95,78214.81,0.0,0.88044,7e-05,12.29799]
[1776908144472,45.95,78211.03,0.0,0.88017,7e-05,12.3167]
[1776908147494,45.95,78213.61,0.0,0.88035,7e-05,12.30385]
[1776908150515,45.95,78224.18,0.0,0.8811,7e-05,12.25146]
[1776908151522,45.95,78229.84,0.0,0.88149,7e-05,12.22352]
[1776908156557,45.95,78227.94,0.0,0.88135,7e-05,12.23346]
[1776908158570,45.95,78222.96,0.0,0.881,7e-05,12.25828]
[1776908159578,45.95,78215.44,0.0,0.88047,7e-05,12.29558]
[1776908160585,45.95,78212.42,0.0,0.88026,7e-05,12.31054]
[1776908163606,45.95,78201.3,0.0,0.87948,7e-05,12.36558]
[1776908164613,45.95,78191.47,0.0,0.87878,7e-05,12.41426]
[1776908165620,45.95,78191.21,0.0,0.87876,7e-05,12.41538]
[1776908166627,45.95,78195.42,0.0,0.87906,7e-05,12.39429]
[1776908167636,45.95,78208.2,0.0,0.87997,7e-05,12.33074]
[1776908168641,45.95,78210.82,0.0,0.88016,7e-05,12.3177]
[1776908171662,45.95,78206.09,0.0,0.87983,7e-05,12.34102]
[1776908176698,45.95,78204.92,0.0,0.87975,7e-05,12.3464]
[1776908178712,45.95,78207.7,0.0,0.87995,7e-05,12.33242]
[1776908179719,45.95,78214.96,0.0,0.88046,7e-05,12.29637]
[1776908184753,45.95,78214.84,0.0,0.88045,7e-05,12.29689]
[1776908187775,45.95,78212.47,0.0,0.88029,7e-05,12.30856]
[1776908192810,45.95,78214.9,0.0,0.8805,7e-05,12.29191]
[1776908197845,45.95,78219.86,0.0,0.88085,7e-05,12.26732]
[1776908200866,45.95,78216.64,0.0,0.88062,7e-05,12.28332]
[1776908205901,45.95,78216.39,0.0,0.8806,7e-05,12.28455]
[1776908207914,45.95,78212.1,0.0,0.8803,7e-05,12.3058]
[1776908212953,45.95,78203.67,0.0,0.8797,7e-05,12.34747]
[1776908214967,45.95,78211.35,0.0,0.88025,7e-05,12.30927]
[1776908215974,45.95,78215.22,0.0,0.88052,7e-05,12.29]
[1776908217988,45.95,78215.1,0.0,0.88052,7e-05,12.29055]
[1776908222016,45.95,78235.27,0.0,0.88193,7e-05,12.19072]
[1776908223023,45.95,78250.49,0.0,0.88299,7e-05,12.11556]
[1776908224033,45.95,78249.51,0.0,0.88292,7e-05,12.12055]
[1776908225040,45.95,78245.74,0.0,0.88265,7e-05,12.13942]
[1776908230075,45.95,78244.28,0.0,0.88255,7e-05,12.1466]
[1776908232089,45.95,78239.18,0.0,0.8822,7e-05,12.17181]
[1776908235110,45.95,78237.1,0.0,0.88205,7e-05,12.18246]
[1776908240145,45.95,78238.1,0.0,0.8821,7e-05,12.17844]
[1776908243166,45.95,78240.22,0.0,0.88224,7e-05,12.16854]
[1776908248201,45.96,78239.94,0.0,0.88221,7e-05,12.17097]
[1776908253235,45.96,78239.53,0.0,0.8822,7e-05,12.16965]
[1776908255234,45.96,78239.76,0.0,0.88222,7e-05,12.16872]
[1776908255314,45.96,78239.76,0.0,0.88222,7e-05,12.16872]
[1776908255315,45.96,78253.68,0.0,0.88318,7e-05,12.10023]
[1776908256549,45.96,78253.68,0.0,0.88318,7e-05,12.10023]
[1776908256257,45.96,78257.61,0.0,0.88345,7e-05,12.08095]
[1776908257264,45.96,78256.57,0.0,0.88338,7e-05,12.08603]
[1776908258648,45.96,78256.71,0.0,0.88339,7e-05,12.08528]
[1776908259278,45.96,78250.99,0.0,0.88299,7e-05,12.11344]
[1776908261292,45.96,78245.67,0.0,0.88263,7e-05,12.13949]
[1776908263306,45.96,78242.33,0.0,0.8824,7e-05,12.1557]
[1776908264313,45.96,78238.01,0.0,0.8821,7e-05,12.17687]
[1776908264916,45.96,78238.01,0.0,0.8821,7e-05,12.17687]
[1776908265320,45.96,78221.31,0.0,0.88093,7e-05,12.25966]
[1776908266327,45.96,78217.65,0.0,0.88067,7e-05,12.27785]
[1776908269348,45.96,78221.06,0.0,0.88091,7e-05,12.26109]
[1776908273376,45.96,78218.07,0.0,0.88069,7e-05,12.27616]
[1776908277405,45.96,78220.76,0.0,0.88088,7e-05,12.26303]
[1776908282439,45.96,78214.4,0.0,0.88043,7e-05,12.29477]
[1776908283447,45.96,78210.77,0.0,0.88017,7e-05,12.31275]
[1776908285461,45.96,78207.39,0.0,0.87994,7e-05,12.32944]
[1776908288482,45.96,78210.8,0.0,0.88018,7e-05,12.31241]
[1776908290496,45.96,78205.73,0.0,0.87982,7e-05,12.33746]
[1776908294524,45.96,78208.47,0.0,0.88002,7e-05,12.32357]
[1776908299560,45.96,78218.03,0.0,0.8807,7e-05,12.27592]
[1776908301573,45.96,78219.94,0.0,0.88083,7e-05,12.2665]
[1776908302579,45.96,78222.94,0.0,0.88104,7e-05,12.25168]
[1776908303587,45.96,78231.77,0.0,0.88166,7e-05,12.20805]
[1776908305218,45.96,78233.43,0.0,0.88177,7e-05,12.19996]
[1776908305608,45.96,78247.66,0.0,0.88276,7e-05,12.12981]
[1776908306143,45.96,78247.66,0.0,0.88276,7e-05,12.12981]
[1776908306612,45.96,78257.75,0.0,0.88346,7e-05,12.08006]
[1776908307619,45.96,78258.17,0.0,0.88349,7e-05,12.07791]
[1776908309534,45.96,78258.13,0.0,0.88349,7e-05,12.07803]
[1776908312654,45.96,78248.3,0.0,0.88285,7e-05,12.12177]
[1776908314088,45.96,78248.3,0.0,0.88285,7e-05,12.12177]
[1776908314255,45.96,78248.3,0.0,0.88285,7e-05,12.12177]
[1776908314357,45.96,78245.29,0.0,0.88264,7e-05,12.13633]
[1776908315255,45.96,78245.29,0.0,0.88264,7e-05,12.13633]
[1776908315285,45.96,78241.62,0.0,0.88239,7e-05,12.15465]
[1776908316802,45.96,78241.73,0.0,0.88239,7e-05,12.15411]
[1776908316901,45.96,78241.09,0.0,0.88235,7e-05,12.1574]
[1776908319694,45.96,78241.04,0.0,0.88234,7e-05,12.15799]
[1776908320711,45.96,78245.09,0.0,0.88262,7e-05,12.13825]
[1776908323732,45.96,78242.59,0.0,0.88244,7e-05,12.15107]
[1776908325746,45.96,78250.84,0.0,0.88301,7e-05,12.11042]
[1776908328766,45.96,78254.71,0.0,0.88328,7e-05,12.09129]
[1776908331788,45.96,78252.46,0.0,0.88312,7e-05,12.10242]
[1776908336823,45.96,78254.29,0.0,0.88325,7e-05,12.09332]
[1776908340850,45.96,78261.93,0.0,0.88378,7e-05,12.0555]
[1776908341869,45.96,78268.96,0.0,0.88427,7e-05,12.02082]
[1776908342866,45.96,78272.84,0.0,0.88453,7e-05,12.00168]
[1776908343873,45.96,78267.77,0.0,0.88418,7e-05,12.02662]
[1776908344880,45.96,78261.13,0.0,0.88373,7e-05,12.05928]
[1776908345887,45.96,78258.79,0.0,0.88357,7e-05,12.07071]
[1776908350922,45.96,78258.33,0.0,0.88354,7e-05,12.07239]
[1776908355956,45.96,78257.91,0.0,0.88352,7e-05,12.07386]
[1776908358978,45.96,78261.35,0.0,0.88376,7e-05,12.05655]
[1776908361999,45.95,78259.12,0.0,0.88361,7e-05,12.06724]
[1776908363006,45.95,78256.91,0.0,0.88346,7e-05,12.07802]
[1776908364014,45.95,78253.24,0.0,0.88321,7e-05,12.09599]
[1776908365020,45.95,78255.65,0.0,0.88338,7e-05,12.08394]
[1776908370055,45.95,78255.44,0.0,0.88338,7e-05,12.08425]
[1776908374083,45.95,78253.18,0.0,0.88326,7e-05,12.09042]
[1776908379117,45.95,78253.88,0.0,0.88332,7e-05,12.08619]
[1776908384152,45.95,78256.21,0.0,0.88349,7e-05,12.07391]
[1776908389187,45.94,78256.3,0.0,0.88351,7e-05,12.07272]
[1776908394223,45.94,78255.12,0.0,0.88344,7e-05,12.07763]
[1776908399259,45.94,78256.52,0.0,0.88355,7e-05,12.06998]
[1776908402280,45.94,78267.49,0.0,0.88431,7e-05,12.01549]
[1776908403287,45.94,78270.32,0.0,0.8845,7e-05,12.0015]
[1776908405301,45.94,78279.89,0.0,0.88516,7e-05,11.95435]
[1776908407168,45.94,78281.17,0.0,0.88525,7e-05,11.9481]
[1776908407194,45.94,78281.17,0.0,0.88525,7e-05,11.9481]
[1776908407372,45.94,78281.17,0.0,0.88525,7e-05,11.9481]
[1776908407646,45.94,78288.28,0.0,0.88573,7e-05,11.9132]
[1776908408191,45.94,78288.28,0.0,0.88573,7e-05,11.9132]
[1776908408323,45.94,78298.17,0.0,0.88641,7e-05,11.86475]
[1776908409330,45.94,78300.26,0.0,0.88655,7e-05,11.85468]
[1776908410337,45.94,78302.83,0.0,0.88672,7e-05,11.84226]
[1776908411344,45.94,78299.98,0.0,0.88652,7e-05,11.85645]
[1776908412351,45.94,78304.1,0.0,0.8868,7e-05,11.83643]
[1776908417386,45.94,78306.53,0.0,0.88695,7e-05,11.82562]
[1776908422421,45.95,78305.74,0.0,0.88688,7e-05,11.83058]
[1776908427456,45.95,78306.23,0.0,0.8869,7e-05,11.82924]
[1776908432491,45.95,78306.02,0.0,0.88691,7e-05,11.82689]
[1776908437526,45.95,78306.32,0.0,0.88691,7e-05,11.82644]
[1776908439540,45.96,78303.75,0.0,0.88673,7e-05,11.83944]
[1776908441554,45.96,78301.03,0.0,0.88654,7e-05,11.85314]
[1776908445582,45.96,78306.85,0.0,0.88693,7e-05,11.82527]
[1776908446590,45.96,78310.22,0.0,0.88715,7e-05,11.80897]
[1776908449611,45.96,78312.7,0.0,0.88731,7e-05,11.79754]
[1776908452632,45.96,78317.47,0.0,0.88762,7e-05,11.77497]
[1776908456660,45.96,78314.98,0.0,0.88745,7e-05,11.78743]
[1776908461695,45.96,78313.1,0.0,0.88732,7e-05,11.7969]
[1776908462702,45.96,78316.65,0.0,0.88756,7e-05,11.77956]
[1776908464737,45.96,78323.49,0.0,0.88802,7e-05,11.74625]
[1776908465742,45.96,78345.92,0.0,0.88952,7e-05,11.63676]
[1776908466749,45.97,78352.97,0.0,0.88998,7e-05,11.60282]
[1776908467756,45.97,78358.8,0.0,0.89037,7e-05,11.57452]
[1776908469771,45.97,78367.5,0.0,0.89094,7e-05,11.53247]
[1776908470781,45.97,78366.92,0.0,0.8909,7e-05,11.53548]
[1776908471787,45.97,78369.29,0.0,0.89105,7e-05,11.52415]
[1776908472794,45.97,78381.07,0.0,0.89182,7e-05,11.46717]
[1776908473129,45.97,78381.07,0.0,0.89182,7e-05,11.46717]
[1776908473801,45.97,78387.61,0.0,0.89225,7e-05,11.43551]
[1776908474817,45.97,78390.51,0.0,0.89244,7e-05,11.42156]
[1776908475816,45.97,78382.71,0.0,0.89192,7e-05,11.45972]
[1776908477830,45.97,78381.66,0.0,0.89185,7e-05,11.4654]
[1776908479844,45.97,78376.48,0.0,0.8915,7e-05,11.49111]
[1776908481858,45.97,78368.95,0.0,0.891,7e-05,11.52816]
[1776908486893,45.98,78366.84,0.0,0.89085,7e-05,11.53936]
[1776908489914,45.98,78364.43,0.0,0.89068,7e-05,11.5516]
[1776908490921,45.98,78362.19,0.0,0.89053,7e-05,11.56266]
[1776908492935,45.98,78360.34,0.0,0.89044,7e-05,11.56759]
[1776908496963,45.98,78357.4,0.0,0.89024,7e-05,11.58245]
[1776908498976,45.98,78355.33,0.0,0.89009,7e-05,11.59277]
[1776908504013,45.98,78356.25,0.0,0.89015,7e-05,11.58885]
[1776908506026,45.98,78359.38,0.0,0.89035,7e-05,11.57384]
[1776908507032,45.98,78363.59,0.0,0.89063,7e-05,11.5535]
[1776908512068,45.99,78365.3,0.0,0.89073,7e-05,11.54601]
[1776908514082,45.99,78368.22,0.0,0.89092,7e-05,11.53217]
[1776908515090,45.99,78370.29,0.0,0.89105,7e-05,11.5223]
[1776908520125,45.99,78371.03,0.0,0.89109,7e-05,11.51972]
[1776908521132,45.99,78367.15,0.0,0.89083,7e-05,11.53877]
[1776908523146,45.99,78364.79,0.0,0.89067,7e-05,11.55057]
[1776908525159,45.99,78368.05,0.0,0.89088,7e-05,11.53505]
[1776908526167,45.99,78370.56,0.0,0.89104,7e-05,11.52304]
[1776908530195,46.0,78375.78,0.0,0.89138,7e-05,11.49847]
[1776908531202,46.0,78379.54,0.0,0.89162,7e-05,11.48047]
[1776908532209,46.0,78374.86,0.0,0.89131,7e-05,11.50343]
[1776908533216,46.0,78372.94,0.0,0.89118,7e-05,11.51297]
[1776908535230,46.0,78377.88,0.0,0.8915,7e-05,11.48942]
[1776908536237,46.0,78375.11,0.0,0.89131,7e-05,11.5031]
[1776908537243,46.0,78377.1,0.0,0.89144,7e-05,11.49367]
[1776908538252,46.0,78379.17,0.0,0.89158,7e-05,11.48387]
[1776908539627,46.0,78379.17,0.0,0.89158,7e-05,11.48387]
[1776908539687,46.0,78392.15,0.0,0.89242,7e-05,11.42134]
[1776908540266,46.0,78409.0,0.0,0.89351,6e-05,11.33987]
[1776908541273,46.0,78413.94,0.0,0.89383,6e-05,11.31626]
[1776908542280,46.0,78417.51,0.0,0.89406,6e-05,11.29931]
[1776908543287,46.0,78415.47,0.0,0.89392,6e-05,11.30944]
[1776908548322,46.01,78415.2,0.0,0.89388,6e-05,11.31214]
[1776908553357,46.01,78415.24,0.0,0.8939,6e-05,11.30897]
[1776908558395,46.01,78408.99,0.0,0.89348,6e-05,11.34053]
[1776908559407,46.02,78403.45,0.0,0.89312,6e-05,11.36757]
[1776908561421,46.02,78402.41,0.0,0.89305,6e-05,11.37301]
[1776908562907,46.02,78396.73,0.0,0.89267,7e-05,11.40083]
[1776908563435,46.02,78391.06,0.0,0.8923,7e-05,11.42826]
[1776908565449,46.02,78390.92,0.0,0.89229,7e-05,11.4294]
[1776908566456,46.02,78394.37,0.0,0.89251,7e-05,11.41303]
[1776908567463,46.02,78397.51,0.0,0.89271,7e-05,11.39817]
[1776908570484,46.02,78395.28,0.0,0.89255,7e-05,11.41006]
[1776908575519,46.03,78395.89,0.0,0.89257,7e-05,11.40862]
[1776908580557,46.03,78392.85,0.0,0.89235,7e-05,11.42457]
[1776908581564,46.03,78387.42,0.0,0.89199,7e-05,11.4515]
[1776908582571,46.03,78380.7,0.0,0.89155,7e-05,11.48432]
[1776908584585,46.03,78374.64,0.0,0.89115,7e-05,11.51413]
[1776908587607,46.04,78372.38,0.0,0.89099,7e-05,11.52559]
[1776908592642,46.04,78373.05,0.0,0.89102,7e-05,11.52315]
[1776908595664,46.04,78367.18,0.0,0.89063,7e-05,11.55211]
[1776908600700,46.04,78369.31,0.0,0.89076,7e-05,11.54235]
[1776908605736,46.04,78370.55,0.0,0.89084,7e-05,11.53703]
[1776908606743,46.04,78368.18,0.0,0.89068,7e-05,11.54868]
[1776908611778,46.05,78366.34,0.0,0.89058,7e-05,11.55388]
[1776908613792,46.05,78361.08,0.0,0.89023,7e-05,11.57969]
[1776908618827,46.05,78362.7,0.0,0.89033,7e-05,11.57234]
[1776908623862,46.05,78362.17,0.0,0.89029,7e-05,11.57548]
[1776908625876,46.05,78359.01,0.0,0.89008,7e-05,11.59105]
[1776908630911,46.05,78357.37,0.0,0.88996,7e-05,11.59944]
[1776908633932,46.05,78352.9,0.0,0.88966,7e-05,11.62139]
[1776908635946,46.05,78348.33,0.0,0.88936,7e-05,11.64368]
[1776908638967,46.05,78345.89,0.0,0.8892,7e-05,11.65562]
[1776908640981,46.05,78342.43,0.0,0.88897,7e-05,11.67248]
[1776908641988,46.05,78337.98,0.0,0.88867,7e-05,11.69436]
[1776908644018,46.05,78334.27,0.0,0.88841,7e-05,11.71277]
[1776908647023,46.05,78336.95,0.0,0.88859,7e-05,11.70011]
[1776908648636,46.05,78336.95,0.0,0.88859,7e-05,11.70011]
[1776908648650,46.05,78334.16,0.0,0.8884,7e-05,11.71399]
[1776908654075,46.06,78331.9,0.0,0.88824,7e-05,11.72564]
[1776908655082,46.06,78326.73,0.0,0.88789,7e-05,11.75099]
[1776908658106,46.06,78329.26,0.0,0.88806,7e-05,11.73889]
[1776908663141,46.06,78326.73,0.0,0.88788,7e-05,11.75174]
[1776908668176,46.06,78327.02,0.0,0.88789,7e-05,11.75079]
[1776908669633,46.06,78327.02,0.0,0.88789,7e-05,11.75079]
[1776908669697,46.06,78327.02,0.0,0.88789,7e-05,11.75079]
[1776908669759,46.06,78327.02,0.0,0.88789,7e-05,11.75079]
[1776908669831,46.06,78304.15,0.0,0.88635,7e-05,11.86257]
[1776908670920,46.06,78304.15,0.0,0.88635,7e-05,11.86257]
[1776908670921,46.06,78294.05,0.0,0.88566,7e-05,11.91211]
[1776908671333,46.06,78294.05,0.0,0.88566,7e-05,11.91211]
[1776908672009,46.06,78294.05,0.0,0.88566,7e-05,11.91211]
[1776908672012,46.06,78291.57,0.0,0.88553,7e-05,11.91993]
[1776908672745,46.06,78291.57,0.0,0.88553,7e-05,11.91993]
[1776908672771,46.06,78300.73,0.0,0.88615,7e-05,11.8752]
[1776908673212,46.06,78304.09,0.0,0.88638,7e-05,11.85876]
[1776908674219,46.06,78301.35,0.0,0.88619,7e-05,11.87233]
[1776908677239,46.06,78308.89,0.0,0.8867,7e-05,11.83562]
[1776908678247,46.06,78313.62,0.0,0.88702,7e-05,11.81246]
[1776908679257,46.06,78318.26,0.0,0.88733,7e-05,11.78979]
[1776908680265,46.06,78324.09,0.0,0.88772,7e-05,11.76135]
[1776908681271,46.06,78326.96,0.0,0.88791,7e-05,11.74742]
[1776908683284,46.06,78324.67,0.0,0.88776,7e-05,11.7588]
[1776908688320,46.07,78323.4,0.0,0.88766,7e-05,11.76591]
[1776908689327,46.07,78321.15,0.0,0.88751,7e-05,11.77698]
[1776908690334,46.07,78317.87,0.0,0.88728,7e-05,11.79329]
[1776908694362,46.07,78320.25,0.0,0.88744,7e-05,11.78207]
[1776908699397,46.07,78318.77,0.0,0.88734,7e-05,11.7895]
[1776908702418,46.07,78311.0,0.0,0.88681,7e-05,11.82757]
[1776908703426,46.07,78305.1,0.0,0.88641,7e-05,11.85639]
[1776908704433,46.07,78308.19,0.0,0.88662,7e-05,11.84144]
[1776908706447,46.07,78311.09,0.0,0.88681,7e-05,11.82762]
[1776908709467,46.07,78320.43,0.0,0.88743,7e-05,11.78236]
[1776908710475,46.07,78320.4,0.0,0.88743,7e-05,11.78254]
[1776908715510,46.07,78318.91,0.0,0.88733,7e-05,11.78998]
[1776908718531,46.07,78310.38,0.0,0.88675,7e-05,11.83194]
[1776908719538,46.07,78306.61,0.0,0.88649,7e-05,11.85061]
[1776908721552,46.07,78307.34,0.0,0.88654,7e-05,11.84738]
[1776908725580,46.08,78304.26,0.0,0.88632,7e-05,11.86307]
[1776908730615,46.08,78308.14,0.0,0.88657,7e-05,11.8448]
[1776908732629,46.08,78305.6,0.0,0.88643,7e-05,11.85312]
[1776908736657,46.08,78308.86,0.0,0.88664,7e-05,11.8378]
[1776908741693,46.08,78309.3,0.0,0.88666,7e-05,11.83651]
[1776908742700,46.08,78321.53,0.0,0.88748,7e-05,11.77694]
[1776908743706,46.08,78325.32,0.0,0.88774,7e-05,11.75863]
[1776908744714,46.08,78324.25,0.0,0.88766,7e-05,11.76412]
[1776908747735,46.09,78317.69,0.0,0.8872,7e-05,11.79733]
[1776908748742,46.09,78320.14,0.0,0.88737,7e-05,11.78561]
[1776908752770,46.09,78317.85,0.0,0.8872,7e-05,11.79739]
[1776908754784,46.09,78308.94,0.0,0.8866,7e-05,11.84117]
[1776908759819,46.09,78310.19,0.0,0.88667,7e-05,11.836]
[1776908760826,46.09,78316.57,0.0,0.8871,7e-05,11.80503]
[1776908765922,46.1,78314.81,0.0,0.88696,7e-05,11.81486]
[1776908766367,46.1,78314.81,0.0,0.88696,7e-05,11.81486]
[1776908766440,46.1,78314.81,0.0,0.88696,7e-05,11.81486]
[1776908766894,46.1,78314.71,0.0,0.88695,7e-05,11.81558]
[1776908767901,46.1,78311.01,0.0,0.8867,7e-05,11.83388]
[1776908769914,46.1,78310.97,0.0,0.88669,7e-05,11.83428]
[1776908774950,46.1,78310.88,0.0,0.88667,7e-05,11.8359]
[1776908778978,46.1,78314.26,0.0,0.88689,7e-05,11.82014]
[1776908779985,46.1,78316.71,0.0,0.88705,7e-05,11.80839]
[1776908784014,46.11,78312.85,0.0,0.88678,7e-05,11.82812]
[1776908789049,46.11,78314.8,0.0,0.8869,7e-05,11.81963]
[1776908794084,46.11,78315.89,0.0,0.88699,7e-05,11.81098]
[1776908796098,46.11,78312.94,0.0,0.88679,7e-05,11.82582]
[1776908801133,46.12,78312.05,0.0,0.88671,7e-05,11.83113]
[1776908805161,46.12,78315.16,0.0,0.88691,7e-05,11.8167]
[1776908810196,46.12,78330.24,0.0,0.88792,7e-05,11.7442]
[1776908811203,46.12,78332.38,0.0,0.88806,7e-05,11.73386]
[1776908812554,46.12,78332.38,0.0,0.88806,7e-05,11.73386]
[1776908812581,46.12,78332.38,0.0,0.88806,7e-05,11.73386]
[1776908812599,46.12,78332.38,0.0,0.88806,7e-05,11.73386]
[1776908812873,46.12,78332.3,0.0,0.88805,7e-05,11.7347]
[1776908813192,46.12,78332.3,0.0,0.88805,7e-05,11.7347]
[1776908813217,46.12,78322.14,0.0,0.88736,7e-05,11.78423]
[1776908814224,46.12,78320.37,0.0,0.88724,7e-05,11.79313]
[1776908815231,46.12,78315.92,0.0,0.88694,7e-05,11.81509]
[1776908820265,46.13,78312.75,0.0,0.88671,7e-05,11.83156]
[1776908823287,46.13,78303.9,0.0,0.8861,7e-05,11.87534]
[1776908824294,46.13,78298.2,0.0,0.88572,7e-05,11.90332]
[1776908829329,46.13,78297.8,0.0,0.88568,7e-05,11.90559]
[1776908834364,46.13,78293.72,0.0,0.8854,7e-05,11.92587]
[1776908835371,46.13,78290.35,0.0,0.88517,7e-05,11.9424]
[1776908840405,46.13,78292.56,0.0,0.88532,7e-05,11.9316]
[1776908845446,46.13,78293.22,0.0,0.88537,7e-05,11.92846]
[1776908847460,46.13,78290.24,0.0,0.88516,7e-05,11.94309]
[1776908851488,46.13,78287.35,0.0,0.885,7e-05,11.95282]
[1776908853502,46.13,78283.42,0.0,0.88473,7e-05,11.97202]
[1776908854508,46.13,78285.71,0.0,0.88489,7e-05,11.96075]
[1776908859544,46.13,78286.07,0.0,0.88492,7e-05,11.95885]
[1776908864579,46.13,78286.75,0.0,0.88496,7e-05,11.95542]
[1776908869613,46.13,78285.98,0.0,0.88491,7e-05,11.95905]
[1776908874651,46.13,78285.11,0.0,0.88486,7e-05,11.96317]
[1776908876665,46.13,78287.67,0.0,0.88503,7e-05,11.95058]
[1776908880693,46.13,78281.14,0.0,0.88458,7e-05,11.98254]
[1776908881700,46.13,78265.13,0.0,0.88348,7e-05,12.06104]
[1776908882707,46.13,78258.84,0.0,0.88305,7e-05,12.09194]
[1776908883716,46.13,78263.83,0.0,0.8834,7e-05,12.0673]
[1776908888751,46.13,78263.24,0.0,0.88336,7e-05,12.06956]
[1776908893792,46.12,78261.9,0.0,0.88328,7e-05,12.07552]
[1776908897820,46.12,78258.06,0.0,0.88302,7e-05,12.09387]
[1776908902917,46.12,78259.1,0.0,0.8831,7e-05,12.08812]
[1776908903204,46.12,78259.1,0.0,0.8831,7e-05,12.08812]
[1776908902962,46.12,78289.66,0.0,0.8852,7e-05,11.93804]
[1776908903873,46.12,78301.73,0.0,0.88603,7e-05,11.87882]
[1776908904880,46.12,78299.61,0.0,0.88588,7e-05,11.8892]
[1776908905887,46.12,78299.39,0.0,0.88587,7e-05,11.89038]
[1776908906340,46.12,78299.39,0.0,0.88587,7e-05,11.89038]
[1776908906907,46.12,78299.39,0.0,0.88587,7e-05,11.89038]
[1776908906935,46.12,78299.39,0.0,0.88587,7e-05,11.89038]
[1776908912936,46.12,78302.6,0.0,0.88611,7e-05,11.87105]
[1776908918978,46.13,78303.23,0.0,0.88614,7e-05,11.86878]
[1776908921207,46.13,78303.69,0.0,0.88617,7e-05,11.86667]
[1776908921272,46.13,78298.14,0.0,0.88579,7e-05,11.89395]
[1776908921351,46.13,78298.14,0.0,0.88579,7e-05,11.89395]
[1776908921805,46.13,78298.14,0.0,0.88579,7e-05,11.89395]
[1776908921857,46.13,78298.14,0.0,0.88579,7e-05,11.89395]
[1776908922207,46.13,78298.14,0.0,0.88579,7e-05,11.89395]
[1776908922291,46.13,78295.55,0.0,0.88561,7e-05,11.90672]
[1776908922443,46.13,78295.55,0.0,0.88561,7e-05,11.90672]
[1776908922475,46.13,78295.55,0.0,0.88561,7e-05,11.90672]
[1776908923005,46.13,78300.44,0.0,0.88595,7e-05,11.88288]
[1776908924014,46.13,78303.46,0.0,0.88615,7e-05,11.86823]
[1776908927034,46.13,78305.75,0.0,0.8863,7e-05,11.85745]
[1776908928041,46.13,78310.07,0.0,0.88659,7e-05,11.8365]
[1776908930056,46.13,78305.43,0.0,0.88627,7e-05,11.85953]
[1776908933077,46.13,78307.89,0.0,0.88643,7e-05,11.84798]
[1776908938112,46.13,78308.08,0.0,0.88643,7e-05,11.84788]
[1776908941135,46.13,78312.2,0.0,0.88671,7e-05,11.82823]
[1776908942142,46.14,78314.51,0.0,0.88686,7e-05,11.81715]
[1776908946170,46.14,78321.94,0.0,0.88735,7e-05,11.78149]
[1776908951205,46.14,78321.9,0.0,0.88736,7e-05,11.78114]
[1776908953219,46.13,78321.7,0.0,0.88735,7e-05,11.78187]
[1776908955233,46.13,78315.69,0.0,0.88694,7e-05,11.81094]
[1776908957246,46.13,78320.18,0.0,0.88725,7e-05,11.789]
[1776908958254,46.13,78324.89,0.0,0.88756,7e-05,11.76604]
[1776908959261,46.13,78330.54,0.0,0.88794,7e-05,11.73841]
[1776908962282,46.13,78340.06,0.0,0.88858,7e-05,11.69193]
[1776908963165,46.13,78340.06,0.0,0.88858,7e-05,11.69193]
[1776908963184,46.13,78340.06,0.0,0.88858,7e-05,11.69193]
[1776908963289,46.13,78355.78,0.0,0.88963,7e-05,11.61556]
[1776908964221,46.13,78355.78,0.0,0.88963,7e-05,11.61556]
[1776908964296,46.13,78361.01,0.0,0.88997,7e-05,11.59032]
[1776908965303,46.13,78366.03,0.0,0.8903,7e-05,11.56615]
[1776908966310,46.13,78363.19,0.0,0.89011,7e-05,11.58014]
[1776908968324,46.14,78367.5,0.0,0.89039,7e-05,11.55962]
[1776908969331,46.14,78371.76,0.0,0.89067,7e-05,11.5392]
[1776908970337,46.14,78380.99,0.0,0.89127,7e-05,11.49477]
[1776908971345,46.14,78381.9,0.0,0.89136,7e-05,11.48631]
[1776908975372,46.14,78388.73,0.0,0.89179,7e-05,11.45442]
[1776908976379,46.14,78397.2,0.0,0.89234,7e-05,11.41382]
[1776908977387,46.14,78399.77,0.0,0.89251,7e-05,11.40154]
[1776908979401,46.14,78397.24,0.0,0.89233,7e-05,11.41449]
[1776908982422,46.15,78399.28,0.0,0.89245,7e-05,11.40571]
[1776908987558,46.15,78397.77,0.0,0.89234,7e-05,11.4144]
[1776908990477,46.15,78401.95,0.0,0.89259,6e-05,11.39542]
[1776908991485,46.15,78404.71,0.0,0.89277,6e-05,11.38245]
[1776908993499,46.16,78408.16,0.0,0.89298,6e-05,11.36652]
[1776908998534,46.16,78409.69,0.0,0.89306,6e-05,11.36052]
[1776909001555,46.16,78400.97,0.0,0.89249,6e-05,11.40294]
[1776909002562,46.16,78394.3,0.0,0.89205,7e-05,11.43543]
[1776909003569,46.16,78391.52,0.0,0.89187,7e-05,11.44911]
[1776909004576,46.16,78393.89,0.0,0.89202,7e-05,11.4379]
[1776909006590,46.17,78397.29,0.0,0.89224,7e-05,11.422]
[1776909007598,46.17,78401.77,0.0,0.89252,6e-05,11.40067]
[1776909009612,46.17,78404.99,0.0,0.89272,6e-05,11.38577]
[1776909010619,46.17,78409.93,0.0,0.89304,6e-05,11.3623]
[1776909015655,46.17,78410.88,0.0,0.89308,6e-05,11.35953]
[1776909019683,46.18,78415.91,0.0,0.89339,6e-05,11.33674]
[1776909021697,46.18,78410.36,0.0,0.89302,6e-05,11.36423]
[1776909024719,46.18,78406.49,0.0,0.89275,6e-05,11.38392]
[1776909025732,46.18,78402.64,0.0,0.8925,6e-05,11.40279]
[1776909026734,46.18,78385.09,0.0,0.89135,7e-05,11.48778]
[1776909028177,46.18,78385.09,0.0,0.89135,7e-05,11.48778]
[1776909028189,46.18,78385.09,0.0,0.89135,7e-05,11.48778]
[1776909028244,46.18,78380.15,0.0,0.89102,7e-05,11.51182]
[1776909028749,46.18,78377.81,0.0,0.89087,7e-05,11.52327]
[1776909032159,46.19,78377.48,0.0,0.89084,7e-05,11.52509]
[1776909032260,46.19,78380.93,0.0,0.8911,7e-05,11.5043]
[1776909032776,46.19,78384.25,0.0,0.89132,7e-05,11.48825]
[1776909033784,46.19,78380.29,0.0,0.89106,7e-05,11.50757]
[1776909035798,46.19,78376.27,0.0,0.89079,7e-05,11.52729]
[1776909041200,46.19,78374.24,0.0,0.89065,7e-05,11.53759]
[1776909042847,46.19,78369.61,0.0,0.89034,7e-05,11.56041]
[1776909045868,46.19,78373.2,0.0,0.89057,7e-05,11.54339]
[1776909050903,46.19,78375.04,0.0,0.89068,7e-05,11.53533]
[1776909055938,46.2,78375.54,0.0,0.8907,7e-05,11.5338]
[1776909060976,46.2,78376.51,0.0,0.89075,7e-05,11.53007]
[1776909065009,46.2,78373.85,0.0,0.89057,7e-05,11.54371]
[1776909067018,46.2,78376.48,0.0,0.89074,7e-05,11.53134]
[1776909071752,46.2,78375.6,0.0,0.89067,7e-05,11.53636]
[1776909071794,46.2,78375.6,0.0,0.89067,7e-05,11.53636]
[1776909071944,46.2,78375.6,0.0,0.89067,7e-05,11.53636]
[1776909072053,46.2,78374.14,0.0,0.89057,7e-05,11.54361]
[1776909077088,46.21,78362.65,0.0,0.88979,7e-05,11.60049]
[1776909078136,46.21,78362.65,0.0,0.88979,7e-05,11.60049]
[1776909078168,46.21,78362.65,0.0,0.88979,7e-05,11.60049]
[1776909078191,46.21,78354.2,0.0,0.88923,7e-05,11.64176]
[1776909079103,46.21,78351.39,0.0,0.88904,7e-05,11.65563]
[1776909080990,46.21,78351.73,0.0,0.88906,7e-05,11.6542]
[1776909081045,46.21,78351.73,0.0,0.88906,7e-05,11.6542]
[1776909081117,46.21,78342.28,0.0,0.88843,7e-05,11.70008]
[1776909082198,46.21,78342.28,0.0,0.88843,7e-05,11.70008]
[1776909082217,46.21,78334.64,0.0,0.88792,7e-05,11.73758]
[1776909088166,46.21,78335.33,0.0,0.88795,7e-05,11.73478]
[1776909089172,46.21,78332.67,0.0,0.88778,7e-05,11.74782]
[1776909092194,46.21,78330.43,0.0,0.88766,7e-05,11.75457]
[1776909097229,46.21,78328.69,0.0,0.88753,7e-05,11.7634]
[1776909099243,46.21,78326.55,0.0,0.88739,7e-05,11.77393]
[1776909104278,46.21,78326.42,0.0,0.88738,7e-05,11.77483]
[1776909109313,46.22,78325.77,0.0,0.88733,7e-05,11.77826]
[1776909111328,46.22,78332.02,0.0,0.88775,7e-05,11.74795]
[1776909112334,46.22,78338.22,0.0,0.88816,7e-05,11.7179]
[1776909114348,46.22,78342.2,0.0,0.88842,7e-05,11.69887]
[1776909115364,46.22,78350.37,0.0,0.88897,7e-05,11.65937]
[1776909116367,46.22,78370.92,0.0,0.89033,7e-05,11.55977]
[1776909117374,46.22,78375.49,0.0,0.89063,7e-05,11.53779]
[1776909122409,46.22,78373.41,0.0,0.89048,7e-05,11.54861]
[1776909123416,46.22,78363.11,0.0,0.8898,7e-05,11.59861]
[1776909124423,46.22,78367.51,0.0,0.89009,7e-05,11.57736]
[1776909125429,46.22,78370.04,0.0,0.89025,7e-05,11.56521]
[1776909126439,46.22,78382.43,0.0,0.89107,7e-05,11.50542]
[1776909127443,46.22,78384.69,0.0,0.89121,7e-05,11.49471]
[1776909129458,46.22,78387.02,0.0,0.89136,7e-05,11.4839]
[1776909134493,46.23,78381.96,0.0,0.89101,7e-05,11.50949]
[1776909135500,46.23,78378.99,0.0,0.89081,7e-05,11.52401]
[1776909139527,46.23,78386.31,0.0,0.89129,7e-05,11.48923]
[1776909140535,46.23,78389.94,0.0,0.89152,7e-05,11.47191]
[1776909145570,46.23,78393.65,0.0,0.89175,7e-05,11.45515]
[1776909147584,46.23,78396.34,0.0,0.89192,7e-05,11.44268]
[1776909150604,46.23,78399.29,0.0,0.8921,7e-05,11.42925]
[1776909151612,46.24,78395.7,0.0,0.8919,7e-05,11.44246]
[1776909153626,46.24,78392.58,0.0,0.89169,7e-05,11.458]
[1776909154632,46.24,78396.31,0.0,0.89193,7e-05,11.44024]
[1776909156647,46.24,78403.74,0.0,0.8924,6e-05,11.40496]
[1776909157654,46.24,78405.73,0.0,0.89253,6e-05,11.39568]
[1776909163175,46.24,78406.94,0.0,0.89259,6e-05,11.39114]
[1776909163189,46.24,78406.94,0.0,0.89259,6e-05,11.39114]
[1776909163331,46.25,78410.45,0.0,0.89281,6e-05,11.37491]
[1776909163645,46.25,78410.45,0.0,0.89281,6e-05,11.37491]
[1776909163696,46.25,78423.64,0.0,0.89366,6e-05,11.31153]
[1776909165211,46.25,78423.64,0.0,0.89366,6e-05,11.31153]
[1776909165288,46.25,78427.26,0.0,0.89389,6e-05,11.29458]
[1776909168731,46.25,78431.26,0.0,0.89414,6e-05,11.27607]
[1776909171752,46.25,78438.69,0.0,0.8946,6e-05,11.24124]
[1776909174773,46.25,78443.78,0.0,0.89491,6e-05,11.21783]
[1776909175780,46.25,78449.4,0.0,0.89527,6e-05,11.19128]
[1776909179242,46.26,78448.47,0.0,0.8952,6e-05,11.1965]
[1776909179807,46.26,78454.44,0.0,0.89557,6e-05,11.16871]
[1776909180778,46.26,78454.44,0.0,0.89557,6e-05,11.16871]
[1776909180815,46.26,78456.54,0.0,0.8957,6e-05,11.15891]
[1776909181689,46.26,78456.54,0.0,0.8957,6e-05,11.15891]
[1776909181822,46.26,78453.64,0.0,0.89551,6e-05,11.173]
[1776909182829,46.26,78448.02,0.0,0.89515,6e-05,11.20009]
[1776909187865,46.26,78448.16,0.0,0.89515,6e-05,11.20032]
[1776909190886,46.26,78450.42,0.0,0.89529,6e-05,11.19003]
[1776909191893,46.26,78448.02,0.0,0.89513,6e-05,11.2017]
[1776909194913,46.27,78453.63,0.0,0.89548,6e-05,11.17541]
[1776909195921,46.27,78457.55,0.0,0.89573,6e-05,11.1569]
[1776909198942,46.27,78453.41,0.0,0.89545,6e-05,11.17739]
[1776909203977,46.27,78453.77,0.0,0.89546,6e-05,11.17673]
[1776909204983,46.27,78456.62,0.0,0.89564,6e-05,11.16332]
[1776909210019,46.27,78455.28,0.0,0.89554,6e-05,11.17084]
[1776909214047,46.28,78453.21,0.0,0.89543,6e-05,11.17768]
[1776909217068,46.28,78449.13,0.0,0.89515,6e-05,11.19833]
[1776909218075,46.28,78437.13,0.0,0.89438,6e-05,11.2561]
[1776909219081,46.28,78438.13,0.0,0.89444,6e-05,11.25157]
[1776909221097,46.28,78430.4,0.0,0.89394,6e-05,11.28913]
[1776909225125,46.29,78428.04,0.0,0.89378,6e-05,11.3013]
[1776909230160,46.29,78425.55,0.0,0.89361,6e-05,11.31421]
[1776909235195,46.29,78425.8,0.0,0.8936,6e-05,11.31508]
[1776909236202,46.3,78428.23,0.0,0.89375,6e-05,11.30384]
[1776909241237,46.3,78422.98,0.0,0.89338,6e-05,11.33112]
[1776909244258,46.3,78425.62,0.0,0.89354,6e-05,11.31966]
[1776909249293,46.31,78427.92,0.0,0.89366,6e-05,11.31053]
[1776909251307,46.31,78407.86,0.0,0.89236,6e-05,11.40702]
[1776909252316,46.31,78400.04,0.0,0.89184,7e-05,11.44532]
[1776909256344,46.31,78399.46,0.0,0.89179,7e-05,11.44893]
[1776909257350,46.32,78403.61,0.0,0.89206,7e-05,11.42916]
[1776909260372,46.32,78408.68,0.0,0.89238,6e-05,11.40548]
[1776909263392,46.32,78412.56,0.0,0.89262,6e-05,11.38764]
[1776909264400,46.32,78408.14,0.0,0.89233,6e-05,11.40917]
[1776909268429,46.32,78405.17,0.0,0.89213,6e-05,11.42444]
[1776909272457,46.33,78395.79,0.0,0.89154,7e-05,11.46609]
[1776909274471,46.33,78393.39,0.0,0.89138,7e-05,11.47796]
[1776909279507,46.33,78390.81,0.0,0.8912,7e-05,11.4911]
[1776909280514,46.33,78386.12,0.0,0.89089,7e-05,11.51382]
[1776909281523,46.33,78373.79,0.0,0.89008,7e-05,11.57341]
[1776909282202,46.33,78373.79,0.0,0.89008,7e-05,11.57341]
[1776909282535,46.33,78366.64,0.0,0.88961,7e-05,11.60799]
[1776909283159,46.33,78366.64,0.0,0.88961,7e-05,11.60799]
[1776909283213,46.33,78366.64,0.0,0.88961,7e-05,11.60799]
[1776909283253,46.33,78366.64,0.0,0.88961,7e-05,11.60799]
[1776909283619,46.33,78366.64,0.0,0.88961,7e-05,11.60799]
[1776909283662,46.33,78363.93,0.0,0.88943,7e-05,11.62108]
[1776909285458,46.33,78362.31,0.0,0.88932,7e-05,11.62888]
[1776909286563,46.33,78359.58,0.0,0.88914,7e-05,11.642]
[1776909288577,46.33,78362.0,0.0,0.88931,7e-05,11.63017]
[1776909290591,46.33,78368.59,0.0,0.88974,7e-05,11.59823]
[1776909291598,46.33,78374.19,0.0,0.89011,7e-05,11.5714]
[1776909296633,46.33,78373.95,0.0,0.89009,7e-05,11.57281]
[1776909301669,46.33,78377.8,0.0,0.89034,7e-05,11.55446]
[1776909304695,46.33,78382.26,0.0,0.89063,7e-05,11.53317]
[1776909305702,46.33,78386.52,0.0,0.89091,7e-05,11.51273]
[1776909306712,46.33,78393.75,0.0,0.89138,7e-05,11.47804]
[1776909307719,46.33,78399.34,0.0,0.89174,7e-05,11.45132]
[1776909312754,46.33,78404.88,0.0,0.89208,6e-05,11.42589]
[1776909315775,46.34,78407.36,0.0,0.89223,6e-05,11.41481]
[1776909319803,46.34,78410.06,0.0,0.89239,6e-05,11.40298]
[1776909322824,46.34,78406.12,0.0,0.89213,6e-05,11.42283]
[1776909323831,46.34,78402.95,0.0,0.89192,7e-05,11.43834]
[1776909328866,46.35,78403.07,0.0,0.89191,7e-05,11.43897]
[1776909333901,46.35,78401.24,0.0,0.89181,7e-05,11.44458]
[1776909338938,46.35,78401.24,0.0,0.8918,7e-05,11.44562]
[1776909339945,46.35,78393.35,0.0,0.89128,7e-05,11.4838]
[1776909340953,46.35,78388.89,0.0,0.89098,7e-05,11.50544]
[1776909341960,46.35,78392.27,0.0,0.8912,7e-05,11.48928]
[1776909344981,46.36,78386.94,0.0,0.89084,7e-05,11.51604]
[1776909345988,46.36,78377.93,0.0,0.89025,7e-05,11.55959]
[1776909351022,46.36,78373.41,0.0,0.88995,7e-05,11.58163]
[1776909353037,46.36,78368.17,0.0,0.8896,7e-05,11.60696]
[1776909358071,46.36,78368.42,0.0,0.88962,7e-05,11.60565]
[1776909363107,46.36,78370.07,0.0,0.88973,7e-05,11.59773]
[1776909364114,46.36,78375.45,0.0,0.89008,7e-05,11.57177]
[1776909365121,46.36,78381.39,0.0,0.89047,7e-05,11.54318]
[1776909370156,46.36,78383.12,0.0,0.89058,7e-05,11.53543]
[1776909375191,46.36,78383.63,0.0,0.8906,7e-05,11.53359]
[1776909380225,46.36,78383.86,0.0,0.89061,7e-05,11.53314]
[1776909385261,46.37,78384.55,0.0,0.89065,7e-05,11.53044]
[1776909388282,46.37,78380.1,0.0,0.89035,7e-05,11.55229]
[1776909389288,46.37,78377.2,0.0,0.89016,7e-05,11.56639]
[1776909390296,46.37,78374.09,0.0,0.88995,7e-05,11.5815]
[1776909394325,46.37,78371.25,0.0,0.88979,7e-05,11.59105]
[1776909399361,46.37,78372.16,0.0,0.88985,7e-05,11.58686]
[1776909403388,46.37,78381.97,0.0,0.89049,7e-05,11.53976]
[1776909406410,46.37,78383.39,0.0,0.89058,7e-05,11.53326]
[1776909411445,46.37,78383.11,0.0,0.89055,7e-05,11.53546]
[1776909415473,46.37,78380.03,0.0,0.89034,7e-05,11.55085]
[1776909418493,46.37,78383.08,0.0,0.89054,7e-05,11.5365]
[1776909421515,46.38,78385.63,0.0,0.8907,7e-05,11.52465]
[1776909424536,46.38,78397.35,0.0,0.89146,7e-05,11.46871]
[1776909425543,46.38,78397.8,0.0,0.89149,7e-05,11.46678]
[1776909429571,46.38,78392.48,0.0,0.89113,7e-05,11.4933]
[1776909430578,46.38,78390.32,0.0,0.89098,7e-05,11.50388]
[1776909435613,46.38,78388.87,0.0,0.89088,7e-05,11.51168]
[1776909440647,46.38,78389.05,0.0,0.89088,7e-05,11.51152]
[1776909444676,46.39,78386.65,0.0,0.89072,7e-05,11.52358]
[1776909445683,46.39,78381.01,0.0,0.89035,7e-05,11.55086]
[1776909446692,46.39,78371.08,0.0,0.88969,7e-05,11.59883]
[1776909447699,46.39,78368.3,0.0,0.88951,7e-05,11.61224]
[1776909452734,46.39,78366.75,0.0,0.88944,7e-05,11.61521]
[1776909455755,46.39,78370.76,0.0,0.88971,7e-05,11.5958]
[1776909460790,46.39,78370.27,0.0,0.88967,7e-05,11.59829]
[1776909464818,46.39,78366.68,0.0,0.88944,7e-05,11.61571]
[1776909465825,46.39,78363.71,0.0,0.88924,7e-05,11.63005]
[1776909469858,46.39,78359.6,0.0,0.88897,7e-05,11.64981]
[1776909470358,46.39,78359.6,0.0,0.88897,7e-05,11.64981]
[1776909470595,46.39,78359.6,0.0,0.88897,7e-05,11.64981]
[1776909470681,46.39,78359.6,0.0,0.88897,7e-05,11.64975]
[1776909471189,46.39,78359.6,0.0,0.88897,7e-05,11.64975]
[1776909471799,46.39,78355.76,0.0,0.88871,7e-05,11.66824]
[1776909476906,46.38,78354.9,0.0,0.88866,7e-05,11.67199]
[1776909481943,46.38,78355.05,0.0,0.88868,7e-05,11.67089]
[1776909482950,46.38,78351.66,0.0,0.88845,7e-05,11.68722]
[1776909483956,46.38,78354.12,0.0,0.88862,7e-05,11.67521]
[1776909489547,46.38,78353.63,0.0,0.88859,7e-05,11.67721]
[1776909495035,46.38,78355.34,0.0,0.88871,7e-05,11.66822]
[1776909500070,46.38,78366.63,0.0,0.88947,7e-05,11.61316]
[1776909501077,46.38,78371.59,0.0,0.8898,7e-05,11.5892]
[1776909502084,46.38,78373.68,0.0,0.88993,7e-05,11.57914]
[1776909507119,46.38,78375.68,0.0,0.89006,7e-05,11.5697]
[1776909512154,46.38,78375.78,0.0,0.8901,7e-05,11.56508]
[1776909516182,46.38,78369.92,0.0,0.88971,7e-05,11.59361]
[1776909518196,46.38,78367.48,0.0,0.88955,7e-05,11.60542]
[1776909525246,46.38,78364.44,0.0,0.88935,7e-05,11.62009]
[1776909530280,46.38,78365.3,0.0,0.88941,7e-05,11.61587]
[1776909533301,46.38,78367.64,0.0,0.88956,7e-05,11.60456]
[1776909538337,46.38,78368.84,0.0,0.88964,7e-05,11.59884]
[1776909543372,46.38,78370.15,0.0,0.88972,7e-05,11.59266]
[1776909548406,46.38,78375.34,0.0,0.89006,7e-05,11.56778]
[1776909550420,46.38,78379.41,0.0,0.89033,7e-05,11.54831]
[1776909555456,46.38,78378.38,0.0,0.89026,7e-05,11.55376]
[1776909559484,46.39,78375.67,0.0,0.89006,7e-05,11.56809]
[1776909561499,46.39,78378.82,0.0,0.89026,7e-05,11.5535]
[1776909566533,46.39,78377.57,0.0,0.89016,7e-05,11.56059]
[1776909571568,46.39,78376.73,0.0,0.89014,7e-05,11.56054]
[1776909575595,46.39,78379.85,0.0,0.89034,7e-05,11.54581]
[1776909580631,46.39,78381.81,0.0,0.89046,7e-05,11.5368]
[1776909581638,46.39,78387.88,0.0,0.89086,7e-05,11.50766]
[1776909583652,46.4,78390.48,0.0,0.89103,7e-05,11.49543]
[1776909586673,46.4,78388.29,0.0,0.89088,7e-05,11.50643]
[1776909588687,46.4,78385.92,0.0,0.89072,7e-05,11.5181]
[1776909590701,46.4,78382.02,0.0,0.89046,7e-05,11.53711]
[1776909593722,46.4,78379.32,0.0,0.89028,7e-05,11.55037]
[1776909598757,46.4,78382.59,0.0,0.89049,7e-05,11.53494]
[1776909600782,46.4,78385.98,0.0,0.89071,7e-05,11.5188]
[1776909601783,46.4,78382.57,0.0,0.89048,7e-05,11.53534]
[1776909602791,46.4,78378.25,0.0,0.8902,7e-05,11.55625]
[1776909607826,46.4,78378.83,0.0,0.89023,7e-05,11.55378]
[1776909608833,46.4,78375.72,0.0,0.89003,7e-05,11.56884]
[1776909610847,46.4,78373.32,0.0,0.88987,7e-05,11.58049]
[1776909612862,46.4,78376.15,0.0,0.89005,7e-05,11.5669]
[1776909617897,46.4,78377.11,0.0,0.89011,7e-05,11.56249]
[1776909622932,46.4,78375.24,0.0,0.88999,7e-05,11.57177]
[1776909627967,46.4,78375.56,0.0,0.89001,7e-05,11.57041]
[1776909633002,46.4,78373.95,0.0,0.88993,7e-05,11.57399]
[1776909638037,46.4,78373.51,0.0,0.8899,7e-05,11.57626]
[1776909643073,46.41,78374.92,0.0,0.88999,7e-05,11.56962]
[1776909645087,46.41,78371.33,0.0,0.88975,7e-05,11.58701]
[1776909649115,46.41,78368.18,0.0,0.88955,7e-05,11.60225]
[1776909654151,46.41,78369.74,0.0,0.88965,7e-05,11.59465]
[1776909655157,46.41,78381.83,0.0,0.89045,7e-05,11.53637]
[1776909656164,46.41,78382.37,0.0,0.89048,7e-05,11.53386]
[1776909657171,46.41,78377.19,0.0,0.89014,7e-05,11.55892]
[1776909659186,46.41,78375.1,0.0,0.89,7e-05,11.56911]
[1776909662206,46.41,78371.51,0.0,0.88976,7e-05,11.58656]
[1776909664220,46.41,78376.61,0.0,0.8901,7e-05,11.56199]
[1776909669255,46.41,78374.62,0.0,0.88996,7e-05,11.57185]
[1776909672276,46.41,78379.26,0.0,0.89026,7e-05,11.54961]
[1776909677311,46.41,78376.27,0.0,0.89006,7e-05,11.56435]
[1776909679325,46.41,78374.01,0.0,0.88991,7e-05,11.57534]
[1776909680332,46.41,78371.52,0.0,0.88975,7e-05,11.58738]
[1776909681339,46.41,78367.47,0.0,0.88948,7e-05,11.60694]
[1776909683353,46.41,78365.34,0.0,0.88934,7e-05,11.61718]
[1776909685367,46.41,78362.98,0.0,0.88919,7e-05,11.62851]
[1776909687381,46.41,78357.82,0.0,0.88885,7e-05,11.65335]
[1776909688388,46.41,78354.6,0.0,0.88863,7e-05,11.66884]
[1776909690402,46.41,78352.24,0.0,0.88848,7e-05,11.68005]
[1776909691409,46.41,78350.26,0.0,0.88838,7e-05,11.68511]
[1776909696444,46.41,78350.52,0.0,0.88841,7e-05,11.68325]
[1776909698458,46.41,78339.11,0.0,0.88765,7e-05,11.73828]
[1776909699465,46.4,78330.95,0.0,0.8871,7e-05,11.77768]
[1776909702486,46.4,78333.37,0.0,0.88728,7e-05,11.76528]
[1776909703493,46.4,78336.89,0.0,0.88751,7e-05,11.74802]
[1776909704500,46.4,78341.36,0.0,0.88782,7e-05,11.72619]
[1776909706513,46.4,78335.99,0.0,0.88746,7e-05,11.75193]
[1776909710541,46.4,78329.61,0.0,0.88704,7e-05,11.78214]
[1776909715577,46.4,78327.73,0.0,0.88693,7e-05,11.79016]
[1776909718598,46.39,78323.07,0.0,0.88663,7e-05,11.81212]
[1776909721618,46.39,78319.39,0.0,0.88638,7e-05,11.82968]
[1776909723653,46.39,78315.91,0.0,0.88615,7e-05,11.84645]
[1776909724644,46.39,78311.93,0.0,0.88588,7e-05,11.86572]
[1776909725651,46.39,78307.82,0.0,0.8856,7e-05,11.88561]
[1776909729679,46.39,78307.6,0.0,0.8856,7e-05,11.88606]
[1776909733707,46.39,78305.36,0.0,0.88545,7e-05,11.89627]
[1776909738741,46.39,78305.37,0.0,0.88547,7e-05,11.89532]
[1776909742769,46.38,78301.74,0.0,0.88523,7e-05,11.91228]
[1776909747805,46.38,78303.6,0.0,0.88537,7e-05,11.90202]
[1776909750827,46.38,78301.34,0.0,0.88523,7e-05,11.91246]
[1776909751834,46.38,78299.2,0.0,0.88512,7e-05,11.91828]
[1776909753847,46.38,78301.81,0.0,0.8853,7e-05,11.90516]
[1776909756869,46.38,78322.12,0.0,0.88669,7e-05,11.80562]
[1776909757875,46.37,78327.22,0.0,0.88703,7e-05,11.78057]
[1776909760897,46.37,78319.09,0.0,0.8865,7e-05,11.81931]
[1776909761904,46.37,78312.23,0.0,0.88604,7e-05,11.85235]
[1776909764925,46.37,78314.43,0.0,0.8862,7e-05,11.8406]
[1776909769960,46.37,78313.19,0.0,0.88612,7e-05,11.84614]
[1776909771974,46.37,78310.95,0.0,0.88597,7e-05,11.85681]
[1776909777009,46.37,78310.08,0.0,0.88592,7e-05,11.8604]
[1776909782050,46.36,78310.89,0.0,0.88599,7e-05,11.85581]
[1776909783056,46.36,78307.77,0.0,0.88578,7e-05,11.87087]
[1776909784064,46.36,78297.66,0.0,0.88509,7e-05,11.91995]
[1776909785074,46.36,78294.12,0.0,0.88485,7e-05,11.93698]
[1776909789100,46.36,78299.35,0.0,0.88522,7e-05,11.9105]
[1776909790107,46.36,78302.63,0.0,0.88545,7e-05,11.89432]
[1776909795142,46.36,78301.3,0.0,0.88537,7e-05,11.89991]
[1776909799170,46.35,78296.5,0.0,0.88505,7e-05,11.92255]
[1776909801183,46.35,78292.3,0.0,0.88477,7e-05,11.94258]
[1776909806219,46.35,78292.11,0.0,0.88478,7e-05,11.94227]
[1776909810692,46.35,78291.04,0.0,0.88472,7e-05,11.94676]
[1776909811526,46.35,78285.27,0.0,0.88436,7e-05,11.96997]
[1776909812261,46.35,78282.96,0.0,0.88421,7e-05,11.98119]
[1776909813267,46.35,78282.46,0.0,0.88417,7e-05,11.98355]
[1776909814274,46.35,78282.02,0.0,0.88414,7e-05,11.98561]
[1776909815282,46.35,78282.46,0.0,0.88417,7e-05,11.98337]
[1776909816289,46.35,78282.75,0.0,0.8842,7e-05,11.98187]
[1776909817296,46.34,78285.21,0.0,0.88437,7e-05,11.96977]
[1776909818303,46.34,78290.92,0.0,0.88476,7e-05,11.94162]
[1776909823339,46.34,78286.1,0.0,0.88445,7e-05,11.96388]
[1776909824345,46.34,78286.46,0.0,0.88448,7e-05,11.96184]
[1776909825352,46.34,78284.29,0.0,0.88433,7e-05,11.97215]
[1776909826359,46.34,78284.08,0.0,0.88432,7e-05,11.97288]
[1776909827366,46.34,78283.23,0.0,0.88426,7e-05,11.97696]
[1776909828373,46.34,78282.77,0.0,0.88423,7e-05,11.97913]
[1776909830387,46.34,78282.98,0.0,0.88425,7e-05,11.97794]
[1776909831394,46.34,78283.3,0.0,0.88427,7e-05,11.97629]
[1776909832401,46.34,78285.07,0.0,0.8844,7e-05,11.96757]
[1776909833408,46.34,78286.75,0.0,0.88451,7e-05,11.9593]
[1776909834415,46.34,78283.54,0.0,0.88429,7e-05,11.97492]
[1776909835422,46.34,78283.05,0.0,0.88426,7e-05,11.97723]
[1776909837436,46.34,78276.29,0.0,0.8838,7e-05,12.01007]
[1776909840457,46.33,78277.48,0.0,0.88389,7e-05,12.00385]
[1776909841464,46.33,78277.77,0.0,0.88391,7e-05,12.00231]
[1776909843478,46.33,78276.37,0.0,0.88381,7e-05,12.0089]
[1776909844485,46.33,78273.33,0.0,0.88361,7e-05,12.02363]
[1776909846499,46.33,78274.23,0.0,0.88367,7e-05,12.01893]
[1776909847505,46.33,78274.62,0.0,0.8837,7e-05,12.01665]
[1776909848513,46.33,78276.46,0.0,0.88384,7e-05,12.0073]
[1776909849520,46.33,78284.39,0.0,0.88438,7e-05,11.96822]
[1776909850527,46.33,78292.04,0.0,0.88491,7e-05,11.93061]
[1776909852541,46.33,78293.71,0.0,0.88503,7e-05,11.92201]
[1776909857575,46.32,78294.17,0.0,0.88508,7e-05,11.9187]
[1776909859589,46.32,78299.54,0.0,0.88545,7e-05,11.89211]
[1776909864628,46.32,78297.3,0.0,0.88531,7e-05,11.90221]
[1776909867649,46.32,78290.09,0.0,0.88482,7e-05,11.93682]
[1776909872684,46.32,78293.31,0.0,0.88509,7e-05,11.91552]
[1776909874698,46.31,78296.6,0.0,0.88532,7e-05,11.89908]
[1776909878726,46.31,78290.88,0.0,0.88494,7e-05,11.92629]
[1776909883761,46.31,78290.86,0.0,0.88496,7e-05,11.92527]
[1776909888796,46.31,78289.78,0.0,0.8849,7e-05,11.92942]
[1776909889802,46.31,78287.7,0.0,0.88476,7e-05,11.93935]
[1776909890810,46.31,78275.79,0.0,0.88395,7e-05,11.99731]
[1776909891823,46.31,78274.5,0.0,0.88386,7e-05,12.0036]
[1776909892825,46.31,78277.36,0.0,0.88406,7e-05,11.98952]
[1776909894840,46.3,78276.92,0.0,0.88403,7e-05,11.99147]
[1776909895847,46.3,78278.68,0.0,0.88415,7e-05,11.98278]
[1776909896854,46.3,78278.13,0.0,0.88412,7e-05,11.98514]
[1776909898868,46.3,78277.49,0.0,0.88408,7e-05,11.98765]
[1776909899875,46.3,78278.16,0.0,0.88413,7e-05,11.98406]
[1776909900881,46.3,78286.09,0.0,0.88468,7e-05,11.945]
[1776909901889,46.3,78294.64,0.0,0.88527,7e-05,11.90296]
[1776909903903,46.3,78293.97,0.0,0.88523,7e-05,11.90577]
[1776909904910,46.3,78285.81,0.0,0.88467,7e-05,11.94539]
[1776909905917,46.3,78288.05,0.0,0.88483,7e-05,11.93425]
[1776909906924,46.3,78292.64,0.0,0.88515,7e-05,11.91158]
[1776909911959,46.29,78292.74,0.0,0.88517,7e-05,11.90975]
[1776909916994,46.29,78293.74,0.0,0.88525,7e-05,11.90387]
[1776909919008,46.29,78287.45,0.0,0.88483,7e-05,11.93419]
[1776909920015,46.29,78286.35,0.0,0.88476,7e-05,11.93932]
[1776909921021,46.29,78280.38,0.0,0.88435,7e-05,11.96825]
[1776909922029,46.29,78276.09,0.0,0.88406,7e-05,11.98916]
[1776909923036,46.29,78276.53,0.0,0.88409,7e-05,11.98692]
[1776909924043,46.29,78276.17,0.0,0.88407,7e-05,11.9886]
[1776909925050,46.29,78275.06,0.0,0.88399,7e-05,11.99394]
[1776909928071,46.29,78275.49,0.0,0.88402,7e-05,11.99154]
[1776909929078,46.29,78275.07,0.0,0.884,7e-05,11.9935]
[1776909931092,46.28,78258.07,0.0,0.88286,7e-05,12.07187]
[1776909932099,46.28,78254.03,0.0,0.88259,7e-05,12.09145]
[1776909933106,46.28,78256.63,0.0,0.88277,7e-05,12.07846]
[1776909935119,46.28,78261.13,0.0,0.88309,7e-05,12.05597]
[1776909936128,46.28,78269.03,0.0,0.88364,7e-05,12.01711]
[1776909937135,46.28,78273.31,0.0,0.88394,7e-05,11.99582]
[1776909938142,46.28,78275.57,0.0,0.8841,7e-05,11.98444]
[1776909939149,46.28,78273.71,0.0,0.88397,7e-05,11.99324]
[1776909940156,46.28,78275.02,0.0,0.88407,7e-05,11.98651]
[1776909941163,46.28,78274.64,0.0,0.88404,7e-05,11.98806]
[1776909944184,46.27,78271.82,0.0,0.88386,7e-05,12.00093]
[1776909945191,46.27,78267.68,0.0,0.88358,7e-05,12.02086]
[1776909946197,46.27,78262.04,0.0,0.88319,7e-05,12.04834]
[1776909949219,46.27,78262.84,0.0,0.88326,7e-05,12.04389]
[1776909950226,46.27,78261.6,0.0,0.88317,7e-05,12.04979]
[1776909951233,46.27,78262.43,0.0,0.88323,7e-05,12.04554]
[1776909955263,46.27,78260.62,0.0,0.88312,7e-05,12.05369]
[1776909955784,46.27,78260.62,0.0,0.88312,7e-05,12.05369]
[1776909955836,46.27,78260.62,0.0,0.88312,7e-05,12.05369]
[1776909955891,46.27,78260.62,0.0,0.88312,7e-05,12.05369]
[1776909956269,46.27,78256.46,0.0,0.88283,7e-05,12.07388]
[1776909958284,46.27,78255.5,0.0,0.88277,7e-05,12.07815]
[1776909960298,46.27,78254.77,0.0,0.88273,7e-05,12.08128]
[1776909961308,46.26,78256.28,0.0,0.88284,7e-05,12.07364]
[1776909962315,46.26,78258.69,0.0,0.88301,7e-05,12.06162]
[1776909965336,46.26,78261.04,0.0,0.88318,7e-05,12.04928]
[1776909968358,46.26,78259.46,0.0,0.88309,7e-05,12.05583]
[1776909969364,46.26,78256.53,0.0,0.88289,7e-05,12.06979]
[1776909971212,46.25,78254.35,0.0,0.88275,7e-05,12.0796]
[1776909972384,46.25,78257.28,0.0,0.88296,7e-05,12.0648]
[1776909973392,46.25,78259.29,0.0,0.8831,7e-05,12.05453]
[1776909975409,46.25,78268.05,0.0,0.88372,7e-05,12.01083]
[1776909976417,46.25,78269.58,0.0,0.88383,7e-05,12.00301]
[1776909977423,46.25,78262.17,0.0,0.88332,7e-05,12.03898]
[1776909979437,46.25,78262.78,0.0,0.88338,7e-05,12.03526]
[1776909980453,46.25,78262.78,0.0,0.88338,7e-05,12.03526]
[1776909980481,46.25,78265.03,0.0,0.88354,7e-05,12.02388]
[1776909983465,46.24,78261.22,0.0,0.88329,7e-05,12.04152]
[1776909987493,46.24,78267.03,0.0,0.88371,7e-05,12.01161]
[1776909992528,46.23,78268.86,0.0,0.88389,7e-05,11.9967]
[1776909997563,46.23,78266.96,0.0,0.88378,7e-05,12.0045]
[1776909999577,46.23,78284.9,0.0,0.88502,7e-05,11.91613]
[1776910000584,46.23,78289.68,0.0,0.88535,7e-05,11.89261]
[1776910005619,46.23,78289.4,0.0,0.88534,7e-05,11.89328]
[1776910008643,46.22,78308.55,0.0,0.88664,7e-05,11.79942]
[1776910009647,46.22,78310.74,0.0,0.88679,7e-05,11.78875]
[1776910010654,46.22,78314.02,0.0,0.88701,7e-05,11.77279]
[1776910011661,46.22,78308.79,0.0,0.88666,7e-05,11.79831]
[1776910012668,46.22,78303.24,0.0,0.88628,7e-05,11.82536]
[1776910013679,46.22,78301.03,0.0,0.88614,7e-05,11.83584]
[1776910015689,46.22,78294.88,0.0,0.88573,7e-05,11.86522]
[1776910017702,46.22,78302.34,0.0,0.88624,7e-05,11.82858]
[1776910019717,46.22,78302.94,0.0,0.88628,7e-05,11.82554]
[1776910021731,46.22,78305.61,0.0,0.88646,7e-05,11.81241]
[1776910024752,46.22,78303.26,0.0,0.88632,7e-05,11.82301]
[1776910026766,46.22,78300.55,0.0,0.88614,7e-05,11.83564]
[1776910027773,46.22,78292.95,0.0,0.88562,7e-05,11.87267]
[1776910031801,46.22,78291.31,0.0,0.88552,7e-05,11.88021]
[1776910036835,46.21,78291.19,0.0,0.88552,7e-05,11.88014]
[1776910039857,46.21,78266.72,0.0,0.88385,7e-05,11.99946]
[1776910040863,46.21,78257.83,0.0,0.88324,7e-05,12.04274]
[1776910043885,46.21,78256.22,0.0,0.88314,7e-05,12.04976]
[1776910048920,46.2,78251.95,0.0,0.88287,7e-05,12.06883]
[1776910053955,46.2,78250.88,0.0,0.88286,7e-05,12.06764]
[1776910055969,46.2,78253.45,0.0,0.88305,7e-05,12.05422]
[1776910061004,46.19,78270.05,0.0,0.88422,7e-05,11.97091]
[1776910062012,46.19,78275.65,0.0,0.88461,7e-05,11.94312]
[1776910063017,46.19,78276.15,0.0,0.88465,7e-05,11.94042]
[1776910064025,46.19,78272.63,0.0,0.88441,7e-05,11.95743]
[1776910069060,46.19,78274.1,0.0,0.88452,7e-05,11.94905]
[1776910070067,46.18,78271.23,0.0,0.88433,7e-05,11.96287]
[1776910075122,46.18,78266.11,0.0,0.88399,7e-05,11.98679]
[1776910076119,46.18,78262.11,0.0,0.88372,7e-05,12.00617]
[1776910079140,46.18,78258.79,0.0,0.88351,7e-05,12.02129]
[1776910081154,46.18,78253.61,0.0,0.88316,7e-05,12.04608]
[1776910086189,46.17,78251.37,0.0,0.88303,7e-05,12.05529]
[1776910087195,46.17,78243.94,0.0,0.88251,7e-05,12.09166]
[1776910088203,46.17,78238.77,0.0,0.88215,7e-05,12.11689]
[1776910091225,46.17,78249.84,0.0,0.88293,7e-05,12.06225]
[1776910092232,46.17,78251.61,0.0,0.88305,7e-05,12.0534]
[1776910094245,46.17,78253.75,0.0,0.8832,7e-05,12.04261]
[1776910095255,46.17,78262.71,0.0,0.88383,7e-05,11.99852]
[1776910096269,46.17,78267.07,0.0,0.88413,7e-05,11.97709]
[1776910097269,46.17,78276.65,0.0,0.88479,7e-05,11.92989]
[1776910098276,46.17,78279.47,0.0,0.88499,7e-05,11.91589]
[1776910099283,46.17,78277.05,0.0,0.88482,7e-05,11.92757]
[1776910100292,46.17,78279.6,0.0,0.885,7e-05,11.91491]
[1776910101297,46.16,78282.13,0.0,0.88517,7e-05,11.90236]
[1776910103311,46.16,78284.57,0.0,0.88534,7e-05,11.89014]
[1776910105325,46.16,78281.8,0.0,0.88516,7e-05,11.90343]
[1776910106332,46.16,78277.95,0.0,0.8849,7e-05,11.92213]
[1776910111367,46.16,78282.39,0.0,0.88525,7e-05,11.89504]
[1776910112374,46.16,78289.19,0.0,0.88572,7e-05,11.86164]
[1776910113381,46.16,78292.59,0.0,0.88595,7e-05,11.84493]
[1776910114388,46.16,78290.48,0.0,0.88581,7e-05,11.85517]
[1776910115395,46.16,78285.87,0.0,0.88549,7e-05,11.87762]
[1776910116402,46.16,78283.05,0.0,0.8853,7e-05,11.89129]
[1776910121436,46.16,78293.19,0.0,0.886,7e-05,11.84099]
[1776910122443,46.16,78296.23,0.0,0.88621,7e-05,11.82606]
[1776910123450,46.16,78287.08,0.0,0.88559,7e-05,11.87073]
[1776910124457,46.16,78285.22,0.0,0.88546,7e-05,11.87971]
[1776910126473,46.16,78282.88,0.0,0.88531,7e-05,11.89088]
[1776910131507,46.15,78276.52,0.0,0.88488,7e-05,11.92123]
[1776910136681,46.15,78287.15,0.0,0.88562,7e-05,11.86822]
[1776910137562,46.15,78293.02,0.0,0.88602,7e-05,11.83941]
[1776910138569,46.15,78296.25,0.0,0.88624,7e-05,11.82355]
[1776910141590,46.15,78294.11,0.0,0.8861,7e-05,11.83387]
[1776910142597,46.15,78282.79,0.0,0.88533,7e-05,11.88917]
[1776910143604,46.15,78278.03,0.0,0.88501,7e-05,11.91233]
[1776910145620,46.15,78285.02,0.0,0.88549,7e-05,11.87778]
[1776910146628,46.15,78289.57,0.0,0.8858,7e-05,11.85541]
[1776910147634,46.15,78287.05,0.0,0.88563,7e-05,11.86765]
[1776910148641,46.15,78283.78,0.0,0.88541,7e-05,11.88354]
[1776910150655,46.15,78278.53,0.0,0.88505,7e-05,11.90898]
[1776910152669,46.15,78276.26,0.0,0.8849,7e-05,11.91975]
[1776910156767,46.14,78275.96,0.0,0.88489,7e-05,11.92066]
[1776910157107,46.14,78275.96,0.0,0.88489,7e-05,11.92066]
[1776910157131,46.14,78290.76,0.0,0.8859,7e-05,11.84805]
[1776910157947,46.14,78290.76,0.0,0.8859,7e-05,11.84805]
[1776910158007,46.14,78290.76,0.0,0.8859,7e-05,11.84805]
[1776910158090,46.14,78291.86,0.0,0.88598,7e-05,11.8426]
[1776910160202,46.14,78291.12,0.0,0.88593,7e-05,11.84615]
[1776910161732,46.14,78294.25,0.0,0.88614,7e-05,11.83065]
[1776910162740,46.14,78299.15,0.0,0.88648,7e-05,11.80667]
[1776910167774,46.14,78298.45,0.0,0.88643,7e-05,11.81006]
[1776910171802,46.14,78304.64,0.0,0.88689,7e-05,11.77537]
[1776910176837,46.14,78303.29,0.0,0.8868,7e-05,11.78143]
[1776910181872,46.14,78303.13,0.0,0.88679,7e-05,11.78238]
[1776910183886,46.14,78300.42,0.0,0.8866,7e-05,11.79568]
[1776910184772,46.14,78300.42,0.0,0.8866,7e-05,11.79568]
[1776910184790,46.14,78300.42,0.0,0.8866,7e-05,11.79568]
[1776910184872,46.14,78300.42,0.0,0.8866,7e-05,11.79568]
[1776910185193,46.14,78300.42,0.0,0.8866,7e-05,11.79568]
[1776910185294,46.14,78288.93,0.0,0.88582,7e-05,11.85178]
[1776910185900,46.14,78281.38,0.0,0.88531,7e-05,11.88872]
[1776910189928,46.14,78280.11,0.0,0.88523,7e-05,11.89441]
[1776910194963,46.14,78280.08,0.0,0.88524,7e-05,11.89387]
[1776910197984,46.14,78277.11,0.0,0.88504,7e-05,11.90799]
[1776910198991,46.14,78279.82,0.0,0.88523,7e-05,11.89455]
[1776910202012,46.14,78292.57,0.0,0.8861,7e-05,11.83175]
[1776910203019,46.13,78292.41,0.0,0.88609,7e-05,11.83249]
[1776910207047,46.13,78294.64,0.0,0.88625,7e-05,11.82142]
[1776910209061,46.13,78297.48,0.0,0.88644,7e-05,11.80751]
[1776910214096,46.13,78298.43,0.0,0.8865,7e-05,11.80291]
[1776910218125,46.13,78296.33,0.0,0.88636,7e-05,11.81321]
[1776910223160,46.13,78295.73,0.0,0.88632,7e-05,11.81617]
[1776910228195,46.13,78296.35,0.0,0.88636,7e-05,11.81318]
[1776910234240,46.13,78295.3,0.0,0.88632,7e-05,11.81389]
[1776910237261,46.13,78298.94,0.0,0.88657,7e-05,11.79613]
[1776910242296,46.14,78302.61,0.0,0.88682,7e-05,11.77834]
[1776910243303,46.13,78308.48,0.0,0.88722,7e-05,11.74949]
[1776910245317,46.13,78311.36,0.0,0.88742,7e-05,11.735]
[1776910248338,46.13,78318.18,0.0,0.88789,7e-05,11.70092]
[1776910250352,46.13,78315.61,0.0,0.88772,7e-05,11.71281]
[1776910252366,46.13,78319.83,0.0,0.88802,7e-05,11.69159]
[1776910253373,46.13,78317.2,0.0,0.88785,7e-05,11.70409]
[1776910256394,46.12,78312.27,0.0,0.88753,7e-05,11.72711]
[1776910259415,46.12,78299.77,0.0,0.88668,7e-05,11.78797]
[1776910260422,46.12,78296.44,0.0,0.88646,7e-05,11.80426]
[1776910265463,46.12,78297.79,0.0,0.88655,7e-05,11.79766]
[1776910267476,46.12,78295.24,0.0,0.88637,7e-05,11.81015]
[1776910268483,46.12,78290.45,0.0,0.88605,7e-05,11.83356]
[1776910273519,46.12,78287.73,0.0,0.88587,7e-05,11.84665]
[1776910277548,46.12,78284.72,0.0,0.88566,7e-05,11.86114]
[1776910279562,46.12,78287.72,0.0,0.88587,7e-05,11.84629]
[1776910280569,46.12,78290.59,0.0,0.88607,7e-05,11.83219]
[1776910282585,46.12,78284.53,0.0,0.88565,7e-05,11.86175]
[1776910283592,46.12,78281.03,0.0,0.88542,7e-05,11.87879]
[1776910285606,46.12,78285.0,0.0,0.88569,7e-05,11.85912]
[1776910286613,46.12,78287.53,0.0,0.88587,7e-05,11.84665]
[1776910287619,46.12,78289.81,0.0,0.88602,7e-05,11.83543]
[1776910292655,46.12,78289.34,0.0,0.88603,7e-05,11.83303]
[1776910298697,46.12,78289.71,0.0,0.88606,7e-05,11.8309]
[1776910301718,46.12,78294.74,0.0,0.8864,7e-05,11.80614]
[1776910305746,46.12,78300.49,0.0,0.88679,7e-05,11.77798]
[1776910310781,46.12,78302.6,0.0,0.88693,7e-05,11.76786]
[1776910311789,46.12,78308.18,0.0,0.88731,7e-05,11.74067]
[1776910316824,46.12,78307.69,0.0,0.88727,7e-05,11.74346]
[1776910319845,46.12,78301.79,0.0,0.88687,7e-05,11.7725]
[1776910320853,46.12,78290.84,0.0,0.88613,7e-05,11.82604]
[1776910321861,46.12,78290.69,0.0,0.88612,7e-05,11.82674]
[1776910322868,46.12,78288.03,0.0,0.88594,7e-05,11.83972]
[1776910327903,46.12,78286.54,0.0,0.88584,7e-05,11.84675]
[1776910332939,46.12,78284.86,0.0,0.88573,7e-05,11.85467]
[1776910335960,46.12,78288.01,0.0,0.88594,7e-05,11.83904]
[1776910340995,46.12,78287.61,0.0,0.88592,7e-05,11.84071]
[1776910346030,46.12,78286.47,0.0,0.88585,7e-05,11.84599]
[1776910348043,46.12,78282.46,0.0,0.88558,7e-05,11.86547]
[1776910350058,46.12,78279.69,0.0,0.88539,7e-05,11.87882]
[1776910352072,46.11,78291.37,0.0,0.88622,7e-05,11.81701]
[1776910353079,46.11,78296.0,0.0,0.88654,7e-05,11.79435]
[1776910358114,46.11,78297.9,0.0,0.88667,7e-05,11.78513]
[1776910363149,46.12,78298.02,0.0,0.88667,7e-05,11.78468]
[1776910367177,46.12,78300.47,0.0,0.88684,7e-05,11.77283]
[1776910372212,46.12,78299.6,0.0,0.88678,7e-05,11.77732]
[1776910378254,46.12,78299.42,0.0,0.88676,7e-05,11.77846]
[1776910381275,46.12,78289.31,0.0,0.88607,7e-05,11.82799]
[1776910382286,46.12,78285.13,0.0,0.88579,7e-05,11.84841]
[1776910383292,46.12,78276.87,0.0,0.88522,7e-05,11.88881]
[1776910385305,46.12,78273.33,0.0,0.88498,7e-05,11.90596]
[1776910387320,46.12,78270.73,0.0,0.88481,7e-05,11.91842]
[1776910392356,46.11,78266.79,0.0,0.88455,7e-05,11.9369]
[1776910393363,46.11,78257.64,0.0,0.88392,7e-05,11.98163]
[1776910394370,46.11,78251.59,0.0,0.8835,7e-05,12.01116]
[1776910395377,46.11,78250.32,0.0,0.88342,7e-05,12.01737]
[1776910397391,46.11,78257.98,0.0,0.88395,7e-05,11.97913]
[1776910398398,46.11,78267.52,0.0,0.88462,7e-05,11.93202]
[1776910399406,46.11,78273.28,0.0,0.88502,7e-05,11.90353]
[1776910400413,46.11,78273.26,0.0,0.88502,7e-05,11.90345]
[1776910405448,46.11,78274.76,0.0,0.88513,7e-05,11.89538]
[1776910410482,46.1,78275.34,0.0,0.88518,7e-05,11.89175]
[1776910411490,46.1,78272.99,0.0,0.88505,7e-05,11.89871]
[1776910412497,46.1,78269.28,0.0,0.8848,7e-05,11.91676]
[1776910413504,46.1,78263.73,0.0,0.88442,7e-05,11.94381]
[1776910414510,46.1,78257.87,0.0,0.88402,7e-05,11.97257]
[1776910415518,46.1,78254.36,0.0,0.88378,7e-05,11.98935]
[1776910417531,46.1,78252.13,0.0,0.88364,7e-05,11.99974]
[1776910421560,46.1,78254.59,0.0,0.88382,7e-05,11.98649]
[1776910426595,46.09,78255.81,0.0,0.88392,7e-05,11.97914]
[1776910430622,46.09,78260.78,0.0,0.88428,7e-05,11.95369]
[1776910435658,46.09,78261.37,0.0,0.88434,7e-05,11.9497]
[1776910440693,46.08,78262.39,0.0,0.88442,7e-05,11.94364]
[1776910445728,46.08,78261.85,0.0,0.8844,7e-05,11.94522]
[1776910446735,46.08,78259.04,0.0,0.88421,7e-05,11.95881]
[1776910447741,46.08,78256.64,0.0,0.88405,7e-05,11.97037]
[1776910452777,46.08,78256.9,0.0,0.88408,7e-05,11.96787]
[1776910454791,46.08,78259.35,0.0,0.88426,7e-05,11.95537]
[1776910455798,46.08,78264.43,0.0,0.88461,7e-05,11.93021]
[1776910456805,46.07,78268.28,0.0,0.88488,7e-05,11.91113]
[1776910457812,46.07,78259.44,0.0,0.88427,7e-05,11.95437]
[1776910458820,46.07,78254.62,0.0,0.88394,7e-05,11.97783]
[1776910459827,46.07,78244.27,0.0,0.88323,7e-05,12.02847]
[1776910460834,46.07,78239.86,0.0,0.88292,7e-05,12.04984]
[1776910464862,46.07,78236.24,0.0,0.88269,7e-05,12.06621]
[1776910469897,46.07,78237.05,0.0,0.88275,7e-05,12.06214]
[1776910471911,46.07,78231.37,0.0,0.88239,7e-05,12.08582]
[1776910475943,46.07,78225.18,0.0,0.88195,7e-05,12.11641]
[1776910477953,46.07,78220.0,0.0,0.88159,7e-05,12.14191]
[1776910482988,46.07,78221.7,0.0,0.88171,7e-05,12.13325]
[1776910484970,46.07,78221.49,0.0,0.8817,7e-05,12.13423]
[1776910484994,46.07,78221.49,0.0,0.8817,7e-05,12.13423]
[1776910488635,46.07,78221.0,0.0,0.88167,7e-05,12.13649]
[1776910488660,46.07,78221.0,0.0,0.88167,7e-05,12.13649]
[1776910490218,46.07,78221.06,0.0,0.88167,7e-05,12.13608]
[1776910490242,46.07,78221.06,0.0,0.88167,7e-05,12.13608]
[1776910490559,46.07,78221.06,0.0,0.88167,7e-05,12.13608]
[1776910490770,46.07,78220.43,0.0,0.88163,7e-05,12.13908]
[1776910491044,46.07,78207.17,0.0,0.8807,7e-05,12.20455]
[1776910492051,46.07,78203.79,0.0,0.88046,7e-05,12.2211]
[1776910494065,46.06,78197.09,0.0,0.87999,7e-05,12.25386]
[1776910495072,46.06,78192.82,0.0,0.87969,7e-05,12.27476]
[1776910497086,46.06,78190.49,0.0,0.87953,7e-05,12.28577]
[1776910501213,46.06,78179.92,0.0,0.87879,7e-05,12.33707]
[1776910502125,46.06,78174.37,0.0,0.8784,7e-05,12.36424]
[1776910503149,46.06,78152.35,0.0,0.87682,7e-05,12.47315]
[1776910504148,46.06,78138.44,0.0,0.87581,7e-05,12.54222]
[1776910505157,46.06,78135.85,0.0,0.87563,7e-05,12.55492]
[1776910509184,46.05,78131.54,0.0,0.87533,7e-05,12.57555]
[1776910511198,46.05,78137.14,0.0,0.87574,7e-05,12.54722]
[1776910515226,46.05,78132.48,0.0,0.87541,7e-05,12.56966]
[1776910517365,46.05,78130.56,0.0,0.87528,7e-05,12.57876]
[1776910517404,46.05,78114.89,0.0,0.87413,7e-05,12.65685]
[1776910518108,46.05,78114.89,0.0,0.87413,7e-05,12.65685]
[1776910518206,46.05,78114.89,0.0,0.87413,7e-05,12.65685]
[1776910518247,46.05,78105.99,0.0,0.87348,7e-05,12.7009]
[1776910520262,46.05,78111.86,0.0,0.87393,7e-05,12.67079]
[1776910521269,46.05,78114.86,0.0,0.87415,7e-05,12.65547]
[1776910523285,46.04,78111.54,0.0,0.87392,7e-05,12.67134]
[1776910525299,46.04,78119.11,0.0,0.87448,7e-05,12.63287]
[1776910526306,46.04,78115.07,0.0,0.87419,7e-05,12.65272]
[1776910527313,46.04,78117.76,0.0,0.87439,7e-05,12.63898]
[1776910528319,46.04,78121.99,0.0,0.87471,7e-05,12.61759]
[1776910533355,46.03,78121.82,0.0,0.87475,7e-05,12.61262]
[1776910534362,46.03,78117.48,0.0,0.87444,7e-05,12.63399]
[1776910539561,46.03,78116.34,0.0,0.87437,7e-05,12.63847]
[1776910541411,46.03,78121.15,0.0,0.87474,7e-05,12.61359]
[1776910546447,46.02,78121.93,0.0,0.87481,7e-05,12.60843]
[1776910548460,46.02,78130.51,0.0,0.87544,7e-05,12.56517]
[1776910553519,46.02,78131.32,0.0,0.87551,7e-05,12.56031]
[1776910553587,46.02,78139.3,0.0,0.8761,7e-05,12.52039]
[1776910555769,46.02,78142.42,0.0,0.87633,7e-05,12.50445]
[1776910556516,46.02,78156.43,0.0,0.87734,7e-05,12.43478]
[1776910558529,46.02,78160.47,0.0,0.87765,7e-05,12.41374]
[1776910559537,46.01,78163.05,0.0,0.87784,7e-05,12.4005]
[1776910560810,46.01,78163.05,0.0,0.87784,7e-05,12.4005]
[1776910560913,46.01,78163.05,0.0,0.87784,7e-05,12.4005]
[1776910560936,46.01,78163.05,0.0,0.87784,7e-05,12.4005]
[1776910561015,46.01,78171.79,0.0,0.87848,7e-05,12.35631]
[1776910561557,46.01,78181.83,0.0,0.8792,7e-05,12.30652]
[1776910562629,46.01,78193.66,0.0,0.88004,7e-05,12.24758]
[1776910563571,46.01,78189.5,0.0,0.87975,7e-05,12.26794]
[1776910564585,46.01,78191.01,0.0,0.87986,7e-05,12.2603]
[1776910565588,46.01,78199.45,0.0,0.88046,7e-05,12.21832]
[1776910566597,46.01,78202.35,0.0,0.88067,7e-05,12.2038]
[1776910568611,46.01,78202.27,0.0,0.88067,7e-05,12.20398]
[1776910572639,46.01,78205.74,0.0,0.88092,7e-05,12.18639]
[1776910573646,46.01,78211.16,0.0,0.8813,7e-05,12.15942]
[1776910574653,46.01,78214.31,0.0,0.88152,7e-05,12.14382]
[1776910579688,46.01,78213.27,0.0,0.88145,7e-05,12.14891]
[1776910580695,46.01,78207.47,0.0,0.88104,7e-05,12.17756]
[1776910582709,46.01,78211.68,0.0,0.88134,7e-05,12.15664]
[1776910583715,46.01,78214.76,0.0,0.88156,7e-05,12.1414]
[1776910586738,46.01,78210.72,0.0,0.88127,7e-05,12.16133]
[1776910587744,46.01,78201.08,0.0,0.88059,7e-05,12.20896]
[1776910588752,46.01,78197.36,0.0,0.88033,7e-05,12.22726]
[1776910593787,46.0,78196.99,0.0,0.88035,7e-05,12.22398]
[1776910594794,46.0,78193.45,0.0,0.8801,7e-05,12.24137]
[1776910595801,46.0,78188.57,0.0,0.87976,7e-05,12.26538]
[1776910600836,46.0,78187.26,0.0,0.87968,7e-05,12.27087]
[1776910604864,46.0,78198.44,0.0,0.88048,7e-05,12.21472]
[1776910605891,46.0,78201.93,0.0,0.88073,7e-05,12.19733]
[1776910606880,46.0,78198.07,0.0,0.88046,7e-05,12.21634]
[1776910611915,46.0,78197.59,0.0,0.88043,7e-05,12.21812]
[1776910612922,46.0,78200.19,0.0,0.88062,7e-05,12.20513]
[1776910614938,46.0,78196.61,0.0,0.88037,7e-05,12.22263]
[1776910617958,45.99,78198.95,0.0,0.88054,7e-05,12.21066]
[1776910619972,45.99,78201.3,0.0,0.88071,7e-05,12.1988]
[1776910621989,45.99,78215.59,0.0,0.88172,7e-05,12.12771]
[1776910622996,45.99,78218.03,0.0,0.8819,7e-05,12.11543]
[1776910624004,45.99,78212.56,0.0,0.88152,7e-05,12.14224]
[1776910625010,45.99,78202.68,0.0,0.88082,7e-05,12.19084]
[1776910626018,45.99,78199.13,0.0,0.88057,7e-05,12.20832]
[1776910628032,45.99,78201.78,0.0,0.88076,7e-05,12.19497]
[1776910633068,45.99,78214.68,0.0,0.88168,7e-05,12.13072]
[1776910634075,45.99,78217.58,0.0,0.88188,7e-05,12.11639]
[1776910639110,45.99,78212.08,0.0,0.8815,7e-05,12.14368]
[1776910641124,45.99,78215.44,0.0,0.88174,7e-05,12.1268]
[1776910642131,45.99,78212.43,0.0,0.88153,7e-05,12.14144]
[1776910646159,45.98,78216.4,0.0,0.88182,7e-05,12.12078]
[1776910650189,45.98,78226.54,0.0,0.88254,7e-05,12.06983]
[1776910652025,45.98,78232.3,0.0,0.88298,7e-05,12.03672]
[1776910652203,45.98,78237.8,0.0,0.88337,7e-05,12.0096]
[1776910653210,45.98,78240.49,0.0,0.88356,7e-05,11.99628]
[1776910654217,45.98,78233.69,0.0,0.88309,7e-05,12.02953]
[1776910656231,45.98,78231.98,0.0,0.88298,7e-05,12.03732]
[1776910657238,45.98,78223.17,0.0,0.88236,7e-05,12.08068]
[1776910659252,45.98,78221.67,0.0,0.88226,7e-05,12.08774]
[1776910661266,45.98,78225.07,0.0,0.8825,7e-05,12.07059]
[1776910664287,45.97,78228.65,0.0,0.88276,7e-05,12.05244]
[1776910669322,45.97,78228.66,0.0,0.88277,7e-05,12.05167]
[1776910670328,45.97,78224.24,0.0,0.88246,7e-05,12.07334]
[1776910671336,45.97,78222.09,0.0,0.88232,7e-05,12.08377]
[1776910672343,45.97,78219.12,0.0,0.88211,7e-05,12.09824]
[1776910673349,45.97,78205.27,0.0,0.88114,7e-05,12.1665]
[1776910674357,45.97,78199.62,0.0,0.88074,7e-05,12.19414]
[1776910675364,45.97,78193.84,0.0,0.88034,7e-05,12.2224]
[1776910677378,45.97,78190.82,0.0,0.88014,7e-05,12.23656]
[1776910679392,45.96,78188.03,0.0,0.87995,7e-05,12.24977]
[1776910683420,45.96,78185.43,0.0,0.87977,7e-05,12.26186]
[1776910685435,45.96,78187.93,0.0,0.87996,7e-05,12.24903]
[1776910686442,45.96,78183.55,0.0,0.87965,7e-05,12.27056]
[1776910687451,45.96,78178.99,0.0,0.87933,7e-05,12.29295]
[1776910691479,45.96,78189.45,0.0,0.88008,7e-05,12.24008]
[1776910693493,45.96,78192.84,0.0,0.88033,7e-05,12.22294]
[1776910694500,45.96,78213.43,0.0,0.88179,7e-05,12.12064]
[1776910695507,45.95,78217.91,0.0,0.88211,7e-05,12.09803]
[1776910696513,45.95,78224.16,0.0,0.88256,7e-05,12.06673]
[1776910699534,45.95,78217.07,0.0,0.88207,7e-05,12.10063]
[1776910700542,45.95,78210.76,0.0,0.88164,7e-05,12.1314]
[1776910704570,45.94,78215.59,0.0,0.882,7e-05,12.10564]
[1776910709610,45.94,78218.76,0.0,0.88225,7e-05,12.08776]
[1776910710618,45.94,78223.53,0.0,0.88259,7e-05,12.06378]
[1776910711625,45.93,78226.1,0.0,0.88281,7e-05,12.04627]
[1776910716660,45.93,78223.18,0.0,0.88264,7e-05,12.05887]
[1776910717667,45.93,78220.8,0.0,0.88247,7e-05,12.07027]
[1776910719692,45.93,78212.32,0.0,0.88189,7e-05,12.1114]
[1776910720690,45.93,78205.79,0.0,0.88143,7e-05,12.14353]
[1776910722704,45.92,78203.01,0.0,0.88124,7e-05,12.15677]
[1776910727739,45.92,78206.86,0.0,0.88153,7e-05,12.13665]
[1776910729753,45.92,78202.44,0.0,0.88122,7e-05,12.15843]
[1776910734788,45.92,78203.51,0.0,0.8813,7e-05,12.1528]
[1776910738816,45.92,78208.4,0.0,0.88166,7e-05,12.1274]
[1776910740830,45.92,78214.68,0.0,0.88211,7e-05,12.09579]
[1776910741837,45.91,78224.1,0.0,0.88278,7e-05,12.04875]
[1776910742844,45.91,78225.97,0.0,0.88292,7e-05,12.03872]
[1776910746968,45.91,78229.14,0.0,0.88316,7e-05,12.02165]
[1776910751908,45.9,78231.71,0.0,0.88336,7e-05,12.00734]
[1776910752916,45.9,78233.83,0.0,0.88351,7e-05,11.99656]
[1776910753922,45.9,78230.4,0.0,0.88328,7e-05,12.0132]
[1776910758957,45.9,78229.91,0.0,0.88327,7e-05,12.01398]
[1776910759964,45.9,78236.6,0.0,0.88374,7e-05,11.98062]
[1776910760973,45.9,78244.48,0.0,0.88429,7e-05,11.94147]
[1776910761978,45.9,78247.68,0.0,0.88451,7e-05,11.92547]
[1776910762986,45.89,78241.99,0.0,0.88412,7e-05,11.95332]
[1776910763993,45.89,78234.78,0.0,0.88362,7e-05,11.98866]
[1776910766007,45.89,78230.88,0.0,0.88336,7e-05,12.00733]
[1776910767014,45.89,78222.96,0.0,0.88281,7e-05,12.04637]
[1776910772049,45.89,78221.89,0.0,0.88278,7e-05,12.04647]
[1776910773056,45.89,78219.42,0.0,0.88261,7e-05,12.05854]
[1776910778090,45.89,78217.69,0.0,0.8825,7e-05,12.06624]
[1776910782119,45.89,78215.45,0.0,0.88235,7e-05,12.07664]
[1776910786147,45.88,78218.32,0.0,0.88257,7e-05,12.06104]
[1776910791181,45.88,78218.26,0.0,0.88259,7e-05,12.0594]
[1776910792189,45.87,78222.41,0.0,0.88289,7e-05,12.0385]
[1776910793195,45.87,78228.83,0.0,0.88334,7e-05,12.00642]
[1776910794203,45.87,78232.79,0.0,0.88362,7e-05,11.98655]
[1776910796218,45.87,78178.29,0.0,0.87978,7e-05,12.25628]
[1776910796677,45.87,78178.29,0.0,0.87978,7e-05,12.25628]
[1776910796876,45.87,78178.29,0.0,0.87978,7e-05,12.25628]
[1776910797224,45.87,78152.08,0.0,0.87791,7e-05,12.386]
[1776910797810,45.87,78152.08,0.0,0.87791,7e-05,12.386]
[1776910797953,45.87,78152.08,0.0,0.87791,7e-05,12.386]
[1776910798073,45.87,78152.08,0.0,0.87791,7e-05,12.386]
[1776910798232,45.87,78137.58,0.0,0.87687,7e-05,12.4579]
[1776910799239,45.87,78130.52,0.0,0.87636,7e-05,12.49287]
[1776910799604,45.87,78130.52,0.0,0.87636,7e-05,12.49287]
[1776910799612,45.87,78130.52,0.0,0.87636,7e-05,12.49287]
[1776910805281,45.86,78139.19,0.0,0.87702,7e-05,12.44767]
[1776910806009,45.86,78139.19,0.0,0.87702,7e-05,12.44767]
[1776910806021,45.86,78139.19,0.0,0.87702,7e-05,12.44742]
[1776910806287,45.86,78144.87,0.0,0.87743,7e-05,12.41909]
[1776910807296,45.86,78157.63,0.0,0.87836,7e-05,12.35485]
[1776910808303,45.86,78169.14,0.0,0.87919,7e-05,12.297]
[1776910809310,45.86,78167.63,0.0,0.87909,7e-05,12.30403]
[1776910811102,45.86,78167.63,0.0,0.87909,7e-05,12.30403]
[1776910811121,45.86,78167.63,0.0,0.87909,7e-05,12.30403]
[1776910811217,45.86,78168.99,0.0,0.8792,7e-05,12.29676]
[1776910811469,45.86,78168.99,0.0,0.8792,7e-05,12.29676]
[1776910811547,45.86,78168.54,0.0,0.87917,7e-05,12.299]
[1776910813341,45.85,78165.11,0.0,0.87893,7e-05,12.31556]
[1776910817368,45.85,78172.87,0.0,0.8795,7e-05,12.27582]
[1776910819381,45.85,78167.58,0.0,0.87913,7e-05,12.3017]
[1776910824417,45.85,78166.69,0.0,0.87908,7e-05,12.30485]
[1776910825424,45.85,78174.95,0.0,0.87967,7e-05,12.26351]
[1776910826431,45.85,78177.95,0.0,0.87989,7e-05,12.24841]
[1776910827678,45.85,78181.77,0.0,0.88017,7e-05,12.22927]
[1776910828445,45.84,78184.99,0.0,0.8804,7e-05,12.2129]
[1776910829453,45.84,78190.28,0.0,0.88078,7e-05,12.18629]
[1776910830460,45.84,78193.06,0.0,0.88098,7e-05,12.17242]
[1776910831427,45.84,78193.06,0.0,0.88098,7e-05,12.17242]
[1776910832014,45.84,78193.06,0.0,0.88098,7e-05,12.17242]
[1776910832041,45.84,78193.06,0.0,0.88098,7e-05,12.17242]
[1776910832114,45.84,78188.82,0.0,0.88072,7e-05,12.18891]
[1776910832474,45.84,78184.95,0.0,0.88044,7e-05,12.20813]
[1776910834488,45.84,78188.83,0.0,0.88072,7e-05,12.18868]
[1776910839523,45.84,78193.1,0.0,0.88104,7e-05,12.16599]
[1776910841537,45.84,78188.38,0.0,0.88071,7e-05,12.18888]
[1776910842544,45.84,78182.33,0.0,0.88029,7e-05,12.21863]
[1776910844558,45.83,78188.1,0.0,0.88071,7e-05,12.18929]
[1776910849593,45.83,78189.17,0.0,0.88079,7e-05,12.18347]
[1776910853626,45.83,78194.02,0.0,0.88114,7e-05,12.15917]
[1776910855640,45.83,78197.4,0.0,0.88138,7e-05,12.14238]
[1776910860675,45.83,78194.72,0.0,0.88119,7e-05,12.15522]
[1776910861682,45.83,78188.94,0.0,0.88079,7e-05,12.18367]
[1776910862712,45.83,78188.94,0.0,0.88079,7e-05,12.18367]
[1776910862819,45.83,78195.06,0.0,0.88123,7e-05,12.15299]
[1776910863705,45.83,78200.89,0.0,0.88164,7e-05,12.12382]
[1776910866726,45.83,78198.54,0.0,0.88148,7e-05,12.1349]
[1776910868740,45.83,78195.84,0.0,0.8813,7e-05,12.14784]
[1776910870754,45.82,78201.2,0.0,0.88168,7e-05,12.12076]
[1776910871762,45.82,78213.36,0.0,0.88254,7e-05,12.06029]
[1776910872769,45.82,78216.16,0.0,0.88274,7e-05,12.04632]
[1776910875776,45.82,78218.34,0.0,0.8829,7e-05,12.03535]
[1776910876196,45.82,78218.34,0.0,0.8829,7e-05,12.03535]
[1776910876236,45.82,78218.34,0.0,0.8829,7e-05,12.03535]
[1776910876256,45.82,78227.55,0.0,0.88354,7e-05,11.98971]
[1776910876572,45.82,78227.55,0.0,0.88354,7e-05,11.98971]
[1776910876947,45.82,78227.55,0.0,0.88354,7e-05,11.98971]
[1776910877038,45.82,78230.75,0.0,0.88377,7e-05,11.9739]
[1776910879095,45.82,78224.22,0.0,0.88331,7e-05,12.0062]
[1776910879818,45.82,78217.11,0.0,0.88281,7e-05,12.04138]
[1776910881832,45.82,78214.95,0.0,0.88266,7e-05,12.05195]
[1776910886868,45.82,78218.67,0.0,0.88293,7e-05,12.03298]
[1776910887875,45.82,78212.16,0.0,0.88247,7e-05,12.06512]
[1776910888881,45.82,78208.97,0.0,0.88225,7e-05,12.08084]
[1776910890896,45.82,78207.43,0.0,0.88215,7e-05,12.08819]
[1776910892911,45.82,78216.08,0.0,0.8828,7e-05,12.04056]
[1776910895933,45.82,78223.29,0.0,0.8833,7e-05,12.00453]
[1776910896940,45.82,78225.72,0.0,0.88348,7e-05,11.99242]
[1776910899297,45.82,78225.9,0.0,0.88349,7e-05,11.99148]
[1776910899325,45.82,78225.9,0.0,0.88349,7e-05,11.99148]
[1776910901975,45.82,78221.87,0.0,0.88321,7e-05,12.0113]
[1776910904292,45.82,78221.25,0.0,0.88317,7e-05,12.01426]
[1776910907015,45.82,78219.73,0.0,0.88306,7e-05,12.02157]
[1776910907068,45.82,78219.73,0.0,0.88306,7e-05,12.02157]
[1776910907116,45.82,78215.03,0.0,0.88274,7e-05,12.04475]
[1776910907417,45.82,78215.03,0.0,0.88274,7e-05,12.04475]
[1776910908017,45.82,78212.86,0.0,0.88258,7e-05,12.05538]
[1776910909595,45.81,78213.16,0.0,0.88261,7e-05,12.05376]
[1776910909625,45.81,78213.16,0.0,0.88261,7e-05,12.05376]
[1776910909950,45.81,78213.16,0.0,0.88261,7e-05,12.05376]
[1776910910031,45.81,78206.52,0.0,0.88214,7e-05,12.08652]
[1776910912045,45.81,78204.01,0.0,0.88197,7e-05,12.09859]
[1776910915066,45.81,78207.48,0.0,0.88222,7e-05,12.08128]
[1776910916073,45.81,78210.63,0.0,0.88244,7e-05,12.06574]
[1776910917080,45.81,78213.43,0.0,0.88263,7e-05,12.05197]
[1776910918086,45.81,78207.27,0.0,0.8822,7e-05,12.0826]
[1776910921108,45.81,78197.51,0.0,0.88151,7e-05,12.1312]
[1776910922115,45.81,78195.29,0.0,0.88135,7e-05,12.14222]
[1776910923122,45.81,78191.91,0.0,0.88111,7e-05,12.15899]
[1776910926143,45.81,78189.29,0.0,0.88093,7e-05,12.17186]
[1776910927149,45.81,78198.66,0.0,0.88159,7e-05,12.12529]
[1776910928157,45.81,78201.82,0.0,0.88181,7e-05,12.10962]
[1776910929164,45.81,78198.5,0.0,0.88158,7e-05,12.12613]
[1776910930171,45.81,78177.77,0.0,0.88011,7e-05,12.22912]
[1776910931178,45.81,78176.4,0.0,0.88001,7e-05,12.23579]
[1776910933316,45.81,78174.12,0.0,0.87985,7e-05,12.24682]
[1776910935206,45.81,78178.47,0.0,0.88017,7e-05,12.22484]
[1776910936213,45.81,78186.37,0.0,0.88073,7e-05,12.18543]
[1776910937220,45.81,78190.5,0.0,0.88103,7e-05,12.16484]
[1776910938227,45.81,78187.75,0.0,0.88083,7e-05,12.17846]
[1776910939234,45.81,78184.69,0.0,0.88061,7e-05,12.1936]
[1776910941249,45.81,78188.44,0.0,0.88088,7e-05,12.17479]
[1776910942255,45.81,78194.01,0.0,0.88128,7e-05,12.14707]
[1776910943262,45.81,78209.62,0.0,0.88238,7e-05,12.06963]
[1776910944269,45.81,78217.1,0.0,0.88291,7e-05,12.03268]
[1776910945276,45.81,78219.55,0.0,0.88308,7e-05,12.0207]
[1776910950311,45.81,78220.79,0.0,0.88315,7e-05,12.01537]
[1776910951318,45.81,78225.7,0.0,0.88353,7e-05,11.98681]
[1776910952325,45.81,78228.05,0.0,0.88369,7e-05,11.97516]
[1776910956353,45.81,78224.11,0.0,0.88342,7e-05,11.99456]
[1776910958366,45.81,78216.89,0.0,0.88291,7e-05,12.03068]
[1776910960381,45.82,78213.54,0.0,0.88267,7e-05,12.04754]
[1776910963405,45.82,78197.05,0.0,0.8815,7e-05,12.12962]
[1776910964412,45.82,78189.16,0.0,0.88094,7e-05,12.16878]
[1776910966426,45.82,78188.07,0.0,0.88087,7e-05,12.17405]
[1776910969447,45.81,78190.35,0.0,0.88103,7e-05,12.16255]
[1776910974481,45.81,78191.17,0.0,0.88109,7e-05,12.15826]
[1776910976497,45.81,78193.65,0.0,0.88127,7e-05,12.14589]
[1776910977505,45.81,78188.91,0.0,0.88093,7e-05,12.16942]
[1776910978512,45.81,78186.09,0.0,0.88073,7e-05,12.18338]
[1776910979519,45.81,78180.62,0.0,0.88034,7e-05,12.2105]
[1776910980526,45.81,78177.65,0.0,0.88013,7e-05,12.22517]
[1776910983547,45.81,78173.13,0.0,0.87981,7e-05,12.2477]
[1776910984554,45.81,78168.13,0.0,0.87945,7e-05,12.27266]
[1776910988582,45.81,78161.53,0.0,0.87898,7e-05,12.30564]
[1776910990596,45.81,78158.71,0.0,0.87878,7e-05,12.31965]
[1776910991602,45.81,78163.09,0.0,0.87909,7e-05,12.29779]
[1776910993617,45.81,78157.53,0.0,0.87869,7e-05,12.32549]
[1776910994624,45.81,78148.18,0.0,0.87802,7e-05,12.37206]
[1776910995631,45.81,78152.2,0.0,0.87831,7e-05,12.35193]
[1776911000666,45.81,78150.98,0.0,0.87822,7e-05,12.35774]
[1776911001673,45.81,78148.69,0.0,0.87806,7e-05,12.3691]
[1776911002680,45.81,78154.93,0.0,0.87851,7e-05,12.3379]
[1776911003686,45.81,78159.76,0.0,0.87886,7e-05,12.31379]
[1776911004694,45.81,78153.52,0.0,0.87841,7e-05,12.34488]
[1776911005701,45.81,78139.5,0.0,0.8774,7e-05,12.41478]
[1776911006708,45.81,78137.16,0.0,0.87723,7e-05,12.4265]
[1776911009729,45.81,78141.24,0.0,0.87752,7e-05,12.40619]
[1776911010736,45.81,78144.67,0.0,0.87777,7e-05,12.38912]
[1776911014766,45.81,78137.15,0.0,0.87726,7e-05,12.42251]
[1776911015773,45.81,78127.93,0.0,0.87659,7e-05,12.46859]
[1776911016780,45.81,78126.92,0.0,0.87651,7e-05,12.47358]
[1776911019801,45.81,78132.2,0.0,0.8769,7e-05,12.44703]
[1776911020808,45.81,78138.24,0.0,0.87734,7e-05,12.41685]
[1776911023829,45.81,78134.47,0.0,0.87706,7e-05,12.43575]
[1776911024836,45.81,78130.54,0.0,0.87678,7e-05,12.45538]
[1776911029871,45.81,78128.86,0.0,0.87666,7e-05,12.4636]
[1776911031885,45.81,78139.16,0.0,0.87741,7e-05,12.41207]
[1776911032891,45.81,78139.91,0.0,0.87746,7e-05,12.40836]
[1776911033898,45.81,78133.69,0.0,0.87701,7e-05,12.43946]
[1776911035913,45.81,78142.0,0.0,0.87761,7e-05,12.39797]
[1776911037926,45.81,78144.89,0.0,0.87782,7e-05,12.38367]
[1776911039519,45.81,78144.89,0.0,0.87782,7e-05,12.38367]
[1776911039533,45.81,78147.9,0.0,0.87804,7e-05,12.36883]
[1776911039573,45.81,78147.9,0.0,0.87804,7e-05,12.36883]
[1776911039946,45.81,78158.73,0.0,0.87882,7e-05,12.31484]
[1776911040953,45.81,78156.42,0.0,0.87865,7e-05,12.32653]
[1776911041697,45.81,78156.42,0.0,0.87865,7e-05,12.32653]
[1776911041718,45.81,78156.42,0.0,0.87865,7e-05,12.32653]
[1776911041961,45.81,78147.05,0.0,0.87797,7e-05,12.37341]
[1776911042975,45.81,78147.05,0.0,0.87797,7e-05,12.37341]
[1776911042992,45.81,78141.2,0.0,0.87754,7e-05,12.40269]
[1776911045989,45.81,78136.65,0.0,0.87721,7e-05,12.42552]
[1776911051024,45.82,78135.86,0.0,0.87715,7e-05,12.42952]
[1776911056059,45.82,78139.66,0.0,0.87743,7e-05,12.41056]
[1776911057066,45.82,78142.5,0.0,0.87764,7e-05,12.3964]
[1776911058072,45.82,78147.45,0.0,0.87799,7e-05,12.37173]
[1776911061094,45.82,78151.75,0.0,0.8783,7e-05,12.35051]
[1776911066129,45.82,78152.19,0.0,0.87832,7e-05,12.34885]
[1776911071164,45.82,78147.28,0.0,0.87801,7e-05,12.36874]
[1776911072171,45.82,78142.19,0.0,0.87764,7e-05,12.39402]
[1776911073178,45.82,78143.38,0.0,0.87773,7e-05,12.3882]
[1776911075192,45.82,78146.22,0.0,0.87793,7e-05,12.37414]
[1776911076199,45.82,78151.54,0.0,0.87831,7e-05,12.34768]
[1776911081236,45.82,78153.79,0.0,0.87848,7e-05,12.33589]
[1776911084142,45.82,78152.34,0.0,0.87838,7e-05,12.3429]
[1776911084535,45.82,78152.34,0.0,0.87838,7e-05,12.3429]
[1776911084544,45.82,78137.13,0.0,0.87728,7e-05,12.41874]
[1776911085265,45.82,78125.6,0.0,0.87644,7e-05,12.47634]
[1776911086271,45.81,78125.09,0.0,0.87641,7e-05,12.47879]
[1776911087537,45.81,78125.09,0.0,0.87641,7e-05,12.47879]
[1776911088285,45.81,78120.45,0.0,0.87607,7e-05,12.5018]
[1776911090676,45.81,78122.21,0.0,0.8762,7e-05,12.49287]
[1776911091306,45.81,78113.65,0.0,0.87558,7e-05,12.53557]
[1776911092313,45.81,78110.93,0.0,0.87538,7e-05,12.54932]
[1776911093893,45.81,78111.29,0.0,0.8754,7e-05,12.54754]
[1776911095334,45.81,78118.08,0.0,0.8759,7e-05,12.5134]
[1776911096794,45.81,78118.84,0.0,0.87596,7e-05,12.50947]
[1776911098356,45.81,78114.08,0.0,0.87561,7e-05,12.53302]
[1776911100272,45.81,78112.38,0.0,0.87549,7e-05,12.54137]
[1776911101377,45.81,78125.07,0.0,0.87642,7e-05,12.47758]
[1776911102384,45.81,78124.01,0.0,0.87635,7e-05,12.4828]
[1776911104413,45.81,78103.11,0.0,0.87482,7e-05,12.58732]
[1776911105074,45.81,78103.11,0.0,0.87482,7e-05,12.58732]
[1776911105415,45.81,78089.91,0.0,0.87384,7e-05,12.65339]
[1776911106421,45.81,78084.65,0.0,0.87345,7e-05,12.67989]
[1776911108095,45.81,78085.9,0.0,0.87355,7e-05,12.67347]
[1776911109442,45.81,78079.41,0.0,0.87307,7e-05,12.70575]
[1776911110604,45.81,78079.41,0.0,0.87307,7e-05,12.70575]
[1776911110464,45.81,78044.62,0.0,0.87046,8e-05,12.88064]
[1776911110797,45.81,78044.62,0.0,0.87046,8e-05,12.88064]
[1776911111553,45.81,78044.62,0.0,0.87046,8e-05,12.88064]
[1776911111557,45.81,78037.63,0.0,0.86994,8e-05,12.91542]
[1776911112477,45.81,78042.07,0.0,0.87028,8e-05,12.89297]
[1776911113489,45.81,78058.01,0.0,0.87148,8e-05,12.81252]
[1776911113843,45.81,78058.01,0.0,0.87148,8e-05,12.81252]
[1776911114495,45.81,78062.15,0.0,0.87179,7e-05,12.79157]
[1776911117522,45.81,78066.6,0.0,0.87213,7e-05,12.76871]
[1776911118077,45.81,78066.6,0.0,0.87213,7e-05,12.76871]
[1776911118526,45.81,78035.37,0.0,0.86978,8e-05,12.92585]
[1776911119533,45.81,78026.77,0.0,0.86913,8e-05,12.96906]
[1776911119670,45.81,78026.77,0.0,0.86913,8e-05,12.96906]
[1776911121797,45.8,78024.82,0.0,0.86899,8e-05,12.9786]
[1776911124567,45.8,78030.89,0.0,0.86946,8e-05,12.94757]
[1776911126582,45.8,78034.62,0.0,0.86974,8e-05,12.92857]
[1776911129606,45.8,78025.95,0.0,0.86908,8e-05,12.97269]
[1776911130382,45.8,78025.95,0.0,0.86908,8e-05,12.97269]
[1776911130610,45.8,78018.09,0.0,0.86848,8e-05,13.0124]
[1776911131617,45.8,78015.26,0.0,0.8683,8e-05,13.02221]
[1776911133389,45.8,78014.31,0.0,0.86822,8e-05,13.02701]
[1776911135645,45.8,78018.58,0.0,0.86855,8e-05,13.00546]
[1776911137709,45.8,78022.59,0.0,0.86886,8e-05,12.9853]
[1776911140474,45.8,78022.11,0.0,0.86882,8e-05,12.98777]
[1776911140680,45.8,78030.6,0.0,0.86946,8e-05,12.94508]
[1776911141687,45.81,78035.2,0.0,0.86981,8e-05,12.92202]
[1776911144330,45.81,78037.43,0.0,0.86998,8e-05,12.91094]
[1776911147729,45.81,78051.92,0.0,0.87106,8e-05,12.83864]
[1776911148736,45.81,78056.06,0.0,0.87137,8e-05,12.81788]
[1776911149744,45.81,78067.01,0.0,0.87219,7e-05,12.76293]
[1776911150752,45.81,78072.45,0.0,0.87259,7e-05,12.73577]
[1776911151759,45.81,78079.12,0.0,0.87309,7e-05,12.70224]
[1776911153141,45.81,78075.93,0.0,0.87285,7e-05,12.71827]
[1776911154780,45.81,78080.34,0.0,0.87318,7e-05,12.69638]
[1776911155787,45.81,78084.43,0.0,0.87348,7e-05,12.67593]
[1776911157083,45.81,78084.43,0.0,0.87348,7e-05,12.67593]
[1776911157152,45.81,78084.43,0.0,0.87348,7e-05,12.67593]
[1776911157472,45.81,78084.43,0.0,0.87348,7e-05,12.67593]
[1776911157802,45.81,78091.54,0.0,0.874,7e-05,12.6405]
[1776911158672,45.81,78091.54,0.0,0.874,7e-05,12.6405]
[1776911158808,45.81,78097.54,0.0,0.87444,7e-05,12.61058]
[1776911159815,45.81,78110.96,0.0,0.87543,7e-05,12.54337]
[1776911161159,45.81,78110.96,0.0,0.87543,7e-05,12.54337]
[1776911161167,45.81,78116.0,0.0,0.8758,7e-05,12.51825]
[1776911161948,45.81,78130.37,0.0,0.87685,7e-05,12.44654]
[1776911162846,45.81,78135.04,0.0,0.87718,7e-05,12.42346]
[1776911163852,45.81,78124.32,0.0,0.8764,7e-05,12.4773]
[1776911164859,45.81,78116.72,0.0,0.87584,7e-05,12.51551]
[1776911167789,45.81,78116.76,0.0,0.87584,7e-05,12.5156]
[1776911167900,45.81,78123.22,0.0,0.87631,7e-05,12.48344]
[1776911171319,45.82,78122.98,0.0,0.87629,7e-05,12.48502]
[1776911175951,45.82,78123.83,0.0,0.87634,7e-05,12.48174]
[1776911175992,45.82,78087.91,0.0,0.87369,7e-05,12.6616]
[1776911176997,45.82,78086.85,0.0,0.87361,7e-05,12.66705]
[1776911178886,45.82,78085.16,0.0,0.87349,7e-05,12.67546]
[1776911180043,45.82,78081.69,0.0,0.87323,7e-05,12.6931]
[1776911182042,45.82,78088.34,0.0,0.87372,7e-05,12.65993]
[1776911184056,45.82,78090.82,0.0,0.8739,7e-05,12.64778]
[1776911185063,45.82,78094.29,0.0,0.87416,7e-05,12.63034]
[1776911186069,45.82,78098.38,0.0,0.87446,7e-05,12.60982]
[1776911191105,45.82,78095.4,0.0,0.87427,7e-05,12.62031]
[1776911194125,45.82,78092.23,0.0,0.87404,7e-05,12.63616]
[1776911199161,45.82,78090.45,0.0,0.87391,7e-05,12.64486]
[1776911200168,45.82,78093.57,0.0,0.87414,7e-05,12.62918]
[1776911203189,45.82,78090.22,0.0,0.8739,7e-05,12.6459]
[1776911206226,45.82,78082.33,0.0,0.87331,7e-05,12.68535]
[1776911207233,45.82,78086.23,0.0,0.8736,7e-05,12.66569]
[1776911208240,45.82,78093.56,0.0,0.87415,7e-05,12.62886]
[1776911213275,45.82,78092.17,0.0,0.87404,7e-05,12.63576]
[1776911217303,45.82,78088.1,0.0,0.87374,7e-05,12.65609]
[1776911221334,45.82,78083.26,0.0,0.87339,7e-05,12.68021]
[1776911222341,45.82,78079.59,0.0,0.87311,7e-05,12.69879]
[1776911224354,45.82,78075.8,0.0,0.87282,7e-05,12.7184]
[1776911229390,45.82,78074.45,0.0,0.8727,7e-05,12.72646]
[1776911231404,45.82,78080.19,0.0,0.87312,7e-05,12.69815]
[1776911233418,45.83,78089.9,0.0,0.87384,7e-05,12.6498]
[1776911235432,45.83,78090.63,0.0,0.87389,7e-05,12.64658]
[1776911240467,45.83,78091.39,0.0,0.87394,7e-05,12.64288]
[1776911243489,45.83,78095.83,0.0,0.87427,7e-05,12.62062]
[1776911248523,45.83,78095.03,0.0,0.87421,7e-05,12.62471]
[1776911255573,45.83,78092.17,0.0,0.87403,7e-05,12.63474]
[1776911260607,45.83,78091.26,0.0,0.87396,7e-05,12.63925]
[1776911262622,45.83,78087.01,0.0,0.87365,7e-05,12.66054]
[1776911263629,45.83,78084.22,0.0,0.87344,7e-05,12.6745]
[1776911268664,45.83,78083.33,0.0,0.87338,7e-05,12.67864]
[1776911270677,45.83,78086.12,0.0,0.87359,7e-05,12.66453]
[1776911275713,45.83,78084.3,0.0,0.87346,7e-05,12.67351]
[1776911278558,45.83,78085.21,0.0,0.87353,7e-05,12.66886]
[1776911278612,45.83,78085.21,0.0,0.87353,7e-05,12.66886]
[1776911278734,45.83,78078.49,0.0,0.87302,7e-05,12.70274]
[1776911282196,45.83,78077.06,0.0,0.87291,7e-05,12.71026]
[1776911288350,45.83,78077.14,0.0,0.87291,7e-05,12.71037]
[1776911291827,45.83,78082.93,0.0,0.87334,7e-05,12.68176]
[1776911296862,45.83,78092.56,0.0,0.87405,7e-05,12.63359]
[1776911297869,45.83,78095.19,0.0,0.87424,7e-05,12.62041]
[1776911302906,45.83,78096.4,0.0,0.87433,7e-05,12.61446]
[1776911304918,45.83,78093.83,0.0,0.87414,7e-05,12.62736]
[1776911307939,45.83,78087.77,0.0,0.87369,7e-05,12.65771]
[1776911311966,45.83,78085.33,0.0,0.87355,7e-05,12.66525]
[1776911314988,45.83,78082.46,0.0,0.87333,7e-05,12.68006]
[1776911315994,45.83,78077.06,0.0,0.87293,7e-05,12.70728]
[1776911320812,45.83,78063.87,0.0,0.87193,7e-05,12.7747]
[1776911321440,45.83,78063.87,0.0,0.87193,7e-05,12.7747]
[1776911321466,45.83,78041.18,0.0,0.87022,8e-05,12.88878]
[1776911322403,45.83,78041.18,0.0,0.87022,8e-05,12.88878]
[1776911322455,45.83,78041.18,0.0,0.87022,8e-05,12.88878]
[1776911322504,45.83,78036.07,0.0,0.86983,8e-05,12.91451]
[1776911323206,45.83,78036.07,0.0,0.86983,8e-05,12.91451]
[1776911328084,45.83,78028.76,0.0,0.86928,8e-05,12.9513]
[1776911329091,45.84,78032.42,0.0,0.86955,8e-05,12.93298]
[1776911330098,45.84,78035.79,0.0,0.86981,8e-05,12.91616]
[1776911334358,45.84,78036.29,0.0,0.86984,8e-05,12.91414]
[1776911334387,45.84,78036.29,0.0,0.86984,8e-05,12.91414]
[1776911334482,45.84,78040.18,0.0,0.87013,8e-05,12.89473]
[1776911336140,45.84,78047.82,0.0,0.8707,8e-05,12.85667]
[1776911337147,45.84,78048.86,0.0,0.87078,8e-05,12.85148]
[1776911341175,45.84,78054.28,0.0,0.87118,8e-05,12.82442]
[1776911342183,45.84,78057.41,0.0,0.87142,8e-05,12.80877]
[1776911344198,45.84,78060.57,0.0,0.87165,7e-05,12.79313]
[1776911345205,45.84,78070.87,0.0,0.87242,7e-05,12.74154]
[1776911346212,45.84,78080.14,0.0,0.87311,7e-05,12.69505]
[1776911347220,45.84,78081.78,0.0,0.87323,7e-05,12.68671]
[1776911349234,45.84,78078.24,0.0,0.87297,7e-05,12.70448]
[1776911351248,45.84,78075.39,0.0,0.87276,7e-05,12.71894]
[1776911354269,45.84,78078.94,0.0,0.87302,7e-05,12.70134]
[1776911358297,45.84,78076.35,0.0,0.87282,7e-05,12.71475]
[1776911363334,45.84,78065.68,0.0,0.87202,7e-05,12.76869]
[1776911364341,45.84,78061.57,0.0,0.87171,7e-05,12.78952]
[1776911368369,45.85,78064.12,0.0,0.87189,7e-05,12.77737]
[1776911373403,45.85,78063.15,0.0,0.87184,7e-05,12.77866]
[1776911376425,45.85,78066.45,0.0,0.87208,7e-05,12.76262]
[1776911381459,45.85,78066.2,0.0,0.87205,7e-05,12.76482]
[1776911386495,45.86,78065.57,0.0,0.87198,7e-05,12.76892]
[1776911388509,45.86,78062.55,0.0,0.87175,7e-05,12.78446]
[1776911393544,45.86,78062.45,0.0,0.87173,7e-05,12.7858]
[1776911398578,45.86,78062.99,0.0,0.87176,7e-05,12.78389]
[1776911401599,45.86,78071.38,0.0,0.87238,7e-05,12.74226]
[1776911402606,45.86,78062.86,0.0,0.87174,7e-05,12.78519]
[1776911404621,45.86,78076.81,0.0,0.87278,7e-05,12.71557]
[1776911405628,45.86,78083.14,0.0,0.87325,7e-05,12.68381]
[1776911406635,45.86,78082.16,0.0,0.87318,7e-05,12.68881]
[1776911408649,45.87,78078.93,0.0,0.87293,7e-05,12.70525]
[1776911409656,45.86,78076.31,0.0,0.87274,7e-05,12.71821]
[1776911411671,45.87,78068.72,0.0,0.87217,7e-05,12.75663]
[1776911412678,45.87,78063.3,0.0,0.87176,7e-05,12.78405]
[1776911413685,45.87,78067.74,0.0,0.87209,7e-05,12.76193]
[1776911418720,45.87,78064.68,0.0,0.87185,7e-05,12.77833]
[1776911419727,45.87,78061.49,0.0,0.87161,7e-05,12.79453]
[1776911420734,45.87,78064.44,0.0,0.87182,7e-05,12.77987]
[1776911422748,45.87,78068.0,0.0,0.87208,7e-05,12.76238]
[1776911424762,45.87,78070.98,0.0,0.8723,7e-05,12.74784]
[1776911429797,45.87,78071.1,0.0,0.8723,7e-05,12.74766]
[1776911433825,45.88,78062.08,0.0,0.87166,7e-05,12.78895]
[1776911435839,45.88,78058.44,0.0,0.87138,8e-05,12.80755]
[1776911436846,45.88,78052.33,0.0,0.87092,8e-05,12.83837]
[1776911438860,45.88,78049.82,0.0,0.87073,8e-05,12.85113]
[1776911439867,45.88,78047.36,0.0,0.87054,8e-05,12.86356]
[1776911440681,45.88,78047.36,0.0,0.87054,8e-05,12.86356]
[1776911440704,45.88,78047.36,0.0,0.87054,8e-05,12.86356]
[1776911440712,45.88,78047.36,0.0,0.87054,8e-05,12.86356]
[1776911440874,45.88,78041.64,0.0,0.87011,8e-05,12.89236]
[1776911441189,45.88,78041.64,0.0,0.87011,8e-05,12.89236]
[1776911441881,45.88,78035.98,0.0,0.86968,8e-05,12.92103]
[1776911442888,45.88,78031.21,0.0,0.86931,8e-05,12.94519]
[1776911445909,45.88,78028.93,0.0,0.86914,8e-05,12.95701]
[1776911447923,45.88,78031.55,0.0,0.86933,8e-05,12.94403]
[1776911450944,45.88,78029.31,0.0,0.86916,8e-05,12.95563]
[1776911455272,45.88,78020.77,0.0,0.8685,8e-05,12.9989]
[1776911457027,45.88,78013.25,0.0,0.86792,8e-05,13.03751]
[1776911458035,45.88,78010.42,0.0,0.8677,8e-05,13.05194]
[1776911461057,45.89,78001.79,0.0,0.86703,8e-05,13.09588]
[1776911462063,45.89,77996.16,0.0,0.8666,8e-05,13.12435]
[1776911466091,45.89,77999.83,0.0,0.86688,8e-05,13.10601]
[1776911467099,45.89,78004.01,0.0,0.8672,8e-05,13.08497]
[1776911470120,45.89,78009.42,0.0,0.86761,8e-05,13.05789]
[1776911471127,45.89,78014.28,0.0,0.86798,8e-05,13.03355]
[1776911472136,45.89,78008.1,0.0,0.86751,8e-05,13.06469]
[1776911473143,45.89,77999.93,0.0,0.86688,8e-05,13.10614]
[1776911475157,45.89,78007.17,0.0,0.86743,8e-05,13.0698]
[1776911477171,45.89,78013.06,0.0,0.86788,8e-05,13.04039]
[1776911480191,45.89,78015.62,0.0,0.86806,8e-05,13.02804]
[1776911485227,45.89,78016.08,0.0,0.8681,8e-05,13.02583]
[1776911486234,45.89,78013.17,0.0,0.86787,8e-05,13.04069]
[1776911491269,45.89,78013.6,0.0,0.86794,8e-05,13.03427]
[1776911494289,45.89,78017.59,0.0,0.86824,8e-05,13.0142]
[1776911495297,45.89,78022.72,0.0,0.86863,8e-05,12.98842]
[1776911496304,45.89,78027.98,0.0,0.86903,8e-05,12.96203]
[1776911497311,45.89,78036.35,0.0,0.86966,8e-05,12.92005]
[1776911500332,45.89,78039.05,0.0,0.86987,8e-05,12.90641]
[1776911502345,45.89,78044.0,0.0,0.87024,8e-05,12.88153]
[1776911506375,45.89,78037.76,0.0,0.86977,8e-05,12.913]
[1776911507382,45.89,78034.79,0.0,0.86955,8e-05,12.92792]
[1776911508389,45.89,78032.54,0.0,0.86938,8e-05,12.93919]
[1776911510403,45.89,78028.03,0.0,0.86904,8e-05,12.96176]
[1776911514431,45.89,78031.38,0.0,0.86929,8e-05,12.94457]
[1776911519466,45.89,78035.08,0.0,0.86958,8e-05,12.92562]
[1776911520477,45.89,78038.43,0.0,0.86983,8e-05,12.90873]
[1776911521482,45.89,78040.66,0.0,0.87,8e-05,12.8975]
[1776911522489,45.89,78044.05,0.0,0.87026,8e-05,12.88045]
[1776911523496,45.89,78057.19,0.0,0.87125,8e-05,12.81444]
[1776911524503,45.89,78060.11,0.0,0.87147,7e-05,12.79987]
[1776911526517,45.89,78066.39,0.0,0.87193,7e-05,12.76853]
[1776911529538,45.89,78068.74,0.0,0.8721,7e-05,12.75718]
[1776911534573,45.9,78069.2,0.0,0.87213,7e-05,12.75554]
[1776911539608,45.9,78067.89,0.0,0.87203,7e-05,12.7624]
[1776911540619,45.9,78060.41,0.0,0.87147,7e-05,12.79998]
[1776911541625,45.9,78051.88,0.0,0.87082,8e-05,12.84291]
[1776911542633,45.9,78048.37,0.0,0.87056,8e-05,12.86059]
[1776911544647,45.9,78052.29,0.0,0.87085,8e-05,12.84095]
[1776911546661,45.9,78055.63,0.0,0.8711,8e-05,12.82429]
[1776911550690,45.9,78053.31,0.0,0.87093,8e-05,12.83574]
[1776911552703,45.9,78046.37,0.0,0.87045,8e-05,12.86597]
[1776911555725,45.9,78050.13,0.0,0.87073,8e-05,12.84709]
[1776911556732,45.9,78056.94,0.0,0.87124,8e-05,12.81292]
[1776911558746,45.9,78050.68,0.0,0.87077,8e-05,12.84452]
[1776911563780,45.9,78051.79,0.0,0.87085,8e-05,12.8391]
[1776911568816,45.9,78051.05,0.0,0.87079,8e-05,12.84291]
[1776911573851,45.9,78053.74,0.0,0.87099,8e-05,12.82953]
[1776911578886,45.9,78053.62,0.0,0.87098,8e-05,12.8303]
[1776911580900,45.9,78057.06,0.0,0.87124,8e-05,12.8131]
[1776911581906,45.9,78062.02,0.0,0.87161,7e-05,12.78824]
[1776911584928,45.9,78062.7,0.0,0.87166,7e-05,12.78484]
[1776911586941,45.9,78067.14,0.0,0.87199,7e-05,12.76252]
[1776911587949,45.9,78069.89,0.0,0.8722,7e-05,12.7485]
[1776911589963,45.9,78062.42,0.0,0.87165,7e-05,12.78561]
[1776911590970,45.9,78059.29,0.0,0.87141,8e-05,12.80134]
[1776911592984,45.9,78058.77,0.0,0.87138,8e-05,12.80387]
[1776911594997,45.9,78062.26,0.0,0.87164,7e-05,12.78625]
[1776911597013,45.9,78064.79,0.0,0.87183,7e-05,12.77348]
[1776911602048,45.9,78065.18,0.0,0.87186,7e-05,12.77149]
[1776911604062,45.9,78062.36,0.0,0.87165,7e-05,12.78563]
[1776911606075,45.9,78064.48,0.0,0.87181,7e-05,12.77493]
[1776911607083,45.9,78074.07,0.0,0.87253,7e-05,12.72682]
[1776911608090,45.9,78076.58,0.0,0.87271,7e-05,12.7143]
[1776911613126,45.9,78069.74,0.0,0.87223,7e-05,12.74432]
[1776911614132,45.9,78064.63,0.0,0.87185,7e-05,12.76995]
[1776911619176,45.9,78066.21,0.0,0.87197,7e-05,12.76184]
[1776911622197,45.9,78060.89,0.0,0.87158,7e-05,12.78846]
[1776911623204,45.9,78058.39,0.0,0.87139,8e-05,12.80096]
[1776911628238,45.9,78059.07,0.0,0.87144,8e-05,12.79753]
[1776911629246,45.9,78056.41,0.0,0.87124,8e-05,12.81097]
[1776911634280,45.9,78054.3,0.0,0.87108,8e-05,12.82189]
[1776911635288,45.9,78046.97,0.0,0.87052,8e-05,12.85875]
[1776911636294,45.9,78036.42,0.0,0.86973,8e-05,12.91177]
[1776911637302,45.9,78033.16,0.0,0.86948,8e-05,12.92809]
[1776911642337,45.9,78034.38,0.0,0.86958,8e-05,12.92147]
[1776911647372,45.89,78033.4,0.0,0.86951,8e-05,12.92592]
[1776911651399,45.89,78040.77,0.0,0.87008,8e-05,12.8885]
[1776911652407,45.89,78045.25,0.0,0.87042,8e-05,12.86594]
[1776911654421,45.89,78047.85,0.0,0.87061,8e-05,12.85287]
[1776911655428,45.89,78053.97,0.0,0.87107,8e-05,12.82215]
[1776911656435,45.89,78056.87,0.0,0.87129,8e-05,12.80745]
[1776911658449,45.89,78061.04,0.0,0.87161,7e-05,12.78627]
[1776911660463,45.89,78057.6,0.0,0.87135,8e-05,12.80333]
[1776911662476,45.89,78060.12,0.0,0.87155,7e-05,12.79045]
[1776911667512,45.89,78059.8,0.0,0.87152,7e-05,12.79217]
[1776911668519,45.89,78056.26,0.0,0.87125,8e-05,12.81004]
[1776911669526,45.89,78050.27,0.0,0.8708,8e-05,12.8402]
[1776911670538,45.89,78044.44,0.0,0.87036,8e-05,12.86952]
[1776911671543,45.89,78041.96,0.0,0.87021,8e-05,12.8775]
[1776911672549,45.89,78039.03,0.0,0.86999,8e-05,12.8922]
[1776911673557,45.89,78035.54,0.0,0.86973,8e-05,12.90971]
[1776911678592,45.89,78034.22,0.0,0.86963,8e-05,12.91604]
[1776911681613,45.89,78039.35,0.0,0.87002,8e-05,12.89004]
[1776911682620,45.89,78050.97,0.0,0.8709,8e-05,12.83162]
[1776911683627,45.89,78057.68,0.0,0.8714,8e-05,12.79797]
[1776911684634,45.89,78054.22,0.0,0.87114,8e-05,12.81544]
[1776911688662,45.89,78051.65,0.0,0.87094,8e-05,12.82861]
[1776911693697,45.89,78049.38,0.0,0.87077,8e-05,12.84029]
[1776911698733,45.89,78046.26,0.0,0.87053,8e-05,12.85617]
[1776911700746,45.89,78043.12,0.0,0.87029,8e-05,12.87197]
[1776911701754,45.89,78039.15,0.0,0.86999,8e-05,12.89191]
[1776911703768,45.89,78041.95,0.0,0.87021,8e-05,12.87774]
[1776911705782,45.89,78038.27,0.0,0.86993,8e-05,12.89619]
[1776911710817,45.89,78037.14,0.0,0.86985,8e-05,12.90158]
[1776911712831,45.89,78043.17,0.0,0.87031,8e-05,12.87115]
[1776911713838,45.89,78055.92,0.0,0.87127,8e-05,12.80709]
[1776911714845,45.89,78058.88,0.0,0.87149,8e-05,12.7923]
[1776911716858,45.89,78062.14,0.0,0.87173,7e-05,12.776]
[1776911717866,45.89,78059.53,0.0,0.87153,8e-05,12.78921]
[1776911722901,45.89,78057.74,0.0,0.87139,8e-05,12.7987]
[1776911725922,45.89,78055.44,0.0,0.87121,8e-05,12.81052]
[1776911730957,45.89,78060.01,0.0,0.87155,7e-05,12.78795]
[1776911732971,45.89,78063.31,0.0,0.87184,7e-05,12.76693]
[1776911733799,45.89,78063.31,0.0,0.87184,7e-05,12.76693]
[1776911733814,45.89,78063.31,0.0,0.87184,7e-05,12.76693]
[1776911733978,45.89,78066.73,0.0,0.87209,7e-05,12.74969]
[1776911737400,45.89,78065.07,0.0,0.87197,7e-05,12.75786]
[1776911744053,45.89,78073.49,0.0,0.8726,7e-05,12.7155]
[1776911745060,45.89,78078.74,0.0,0.87299,7e-05,12.6892]
[1776911747075,45.89,78077.63,0.0,0.87291,7e-05,12.69489]
[1776911752109,45.89,78076.23,0.0,0.8728,7e-05,12.70227]
[1776911756136,45.9,78087.56,0.0,0.87364,7e-05,12.64576]
[1776911756330,45.9,78087.56,0.0,0.87364,7e-05,12.64576]
[1776911756361,45.9,78087.56,0.0,0.87364,7e-05,12.64576]
[1776911757144,45.9,78095.39,0.0,0.87422,7e-05,12.60664]
[1776911758151,45.9,78096.52,0.0,0.8743,7e-05,12.60092]
[1776911759158,45.9,78100.47,0.0,0.87459,7e-05,12.58116]
[1776911761172,45.9,78105.98,0.0,0.875,7e-05,12.55363]
[1776911762178,45.9,78123.77,0.0,0.8763,7e-05,12.4648]
[1776911763186,45.9,78130.85,0.0,0.87681,7e-05,12.42955]
[1776911764193,45.9,78131.23,0.0,0.87684,7e-05,12.42779]
[1776911766841,45.9,78132.65,0.0,0.87694,7e-05,12.42089]
[1776911767214,45.9,78136.74,0.0,0.87724,7e-05,12.4005]
[1776911768221,45.9,78140.38,0.0,0.8775,7e-05,12.38237]
[1776911771242,45.9,78140.54,0.0,0.87751,7e-05,12.38182]
[1776911776276,45.9,78141.8,0.0,0.8776,7e-05,12.37595]
[1776911778291,45.9,78136.37,0.0,0.8772,7e-05,12.40318]
[1776911779304,45.9,78128.36,0.0,0.87662,7e-05,12.44312]
[1776911780311,45.9,78120.81,0.0,0.87606,7e-05,12.48121]
[1776911783103,45.9,78117.16,0.0,0.87579,7e-05,12.49967]
[1776911787360,45.9,78114.63,0.0,0.8756,7e-05,12.51279]
[1776911790381,45.9,78102.76,0.0,0.87472,7e-05,12.57234]
[1776911791388,45.9,78101.52,0.0,0.87467,7e-05,12.57405]
[1776911796426,45.9,78098.94,0.0,0.87448,7e-05,12.58685]
[1776911797750,45.9,78098.94,0.0,0.87448,7e-05,12.58685]
[1776911797782,45.9,78098.94,0.0,0.87448,7e-05,12.58685]
[1776911797822,45.9,78090.64,0.0,0.87387,7e-05,12.62834]
[1776911799176,45.9,78090.64,0.0,0.87387,7e-05,12.62834]
[1776911799192,45.9,78090.64,0.0,0.87387,7e-05,12.62834]
[1776911799198,45.9,78090.64,0.0,0.87387,7e-05,12.62834]
[1776911799277,45.9,78088.21,0.0,0.87369,7e-05,12.6403]
[1776911799554,45.9,78088.21,0.0,0.87369,7e-05,12.6403]
[1776911801461,45.9,78084.19,0.0,0.87339,7e-05,12.66019]
[1776911805489,45.9,78090.63,0.0,0.87388,7e-05,12.62739]
[1776911806496,45.9,78093.52,0.0,0.87409,7e-05,12.61283]
[1776911810524,45.9,78090.01,0.0,0.87384,7e-05,12.63008]
[1776911812538,45.9,78087.54,0.0,0.87366,7e-05,12.64223]
[1776911815559,45.9,78077.97,0.0,0.87295,7e-05,12.68984]
[1776911816566,45.9,78073.21,0.0,0.8726,7e-05,12.71353]
[1776911818580,45.9,78070.5,0.0,0.8724,7e-05,12.72673]
[1776911821604,45.89,78065.99,0.0,0.87208,7e-05,12.74871]
[1776911822604,45.89,78065.99,0.0,0.87208,7e-05,12.74871]
[1776911822690,45.89,78065.99,0.0,0.87208,7e-05,12.74871]
[1776911822765,45.89,78065.99,0.0,0.87208,7e-05,12.74871]
[1776911823039,45.89,78065.99,0.0,0.87208,7e-05,12.74871]
[1776911823196,45.89,78065.99,0.0,0.87208,7e-05,12.74871]
[1776911823292,45.89,78048.14,0.0,0.87073,8e-05,12.83845]
[1776911823618,45.89,78044.52,0.0,0.87046,8e-05,12.85664]
[1776911825632,45.89,78047.74,0.0,0.8707,8e-05,12.84041]
[1776911827646,45.89,78050.52,0.0,0.87091,8e-05,12.82645]
[1776911829660,45.89,78047.68,0.0,0.8707,8e-05,12.84072]
[1776911832681,45.89,78036.13,0.0,0.86983,8e-05,12.89869]
[1776911833688,45.89,78032.53,0.0,0.86956,8e-05,12.91668]
[1776911836713,45.89,78030.2,0.0,0.86939,8e-05,12.92797]
[1776911837719,45.89,78027.32,0.0,0.86917,8e-05,12.94232]
[1776911838726,45.89,78023.01,0.0,0.86884,8e-05,12.96384]
[1776911839733,45.89,78011.12,0.0,0.86794,8e-05,13.02351]
[1776911840729,45.89,78011.12,0.0,0.86794,8e-05,13.02351]
[1776911840785,45.89,78011.12,0.0,0.86794,8e-05,13.02351]
[1776911840827,45.89,78005.58,0.0,0.86752,8e-05,13.05118]
[1776911841748,45.89,78002.06,0.0,0.86725,8e-05,13.06865]
[1776911843673,45.89,78002.13,0.0,0.86726,8e-05,13.068]
[1776911846494,45.89,78002.2,0.0,0.86728,8e-05,13.06677]
[1776911846520,45.89,78002.2,0.0,0.86728,8e-05,13.06677]
[1776911848797,45.88,78004.96,0.0,0.8675,8e-05,13.05231]
[1776911849804,45.88,78008.96,0.0,0.86781,8e-05,13.03206]
[1776911851151,45.88,78008.96,0.0,0.86781,8e-05,13.03206]
[1776911851253,45.88,78013.58,0.0,0.86821,8e-05,13.00361]
[1776911852260,45.88,78013.58,0.0,0.86821,8e-05,13.00361]
[1776911852289,45.88,78020.29,0.0,0.86873,8e-05,12.96948]
[1776911852825,45.88,78006.96,0.0,0.86773,8e-05,13.03473]
[1776911853832,45.87,78001.6,0.0,0.86733,8e-05,13.06146]
[1776911856853,45.87,78004.99,0.0,0.8676,8e-05,13.04364]
[1776911857860,45.87,78008.03,0.0,0.86784,8e-05,13.02752]
[1776911858867,45.87,78013.6,0.0,0.86827,8e-05,12.9994]
[1776911859876,45.87,78017.59,0.0,0.86858,8e-05,12.97928]
[1776911862556,45.87,78019.91,0.0,0.86875,8e-05,12.96765]
[1776911862895,45.87,77992.25,0.0,0.86663,8e-05,13.1071]
[1776911863580,45.87,77992.25,0.0,0.86663,8e-05,13.1071]
[1776911863902,45.87,77984.69,0.0,0.86605,8e-05,13.14518]
[1776911866024,45.87,77983.4,0.0,0.86595,8e-05,13.15156]
[1776911866923,45.87,77979.22,0.0,0.86563,8e-05,13.17238]
[1776911867930,45.87,77974.89,0.0,0.8653,8e-05,13.19418]
[1776911871790,45.87,77973.55,0.0,0.8652,8e-05,13.20062]
[1776911871959,45.87,77950.71,0.0,0.86341,8e-05,13.31595]
[1776911873323,45.87,77941.65,0.0,0.8627,8e-05,13.36171]
[1776911873455,45.87,77941.65,0.0,0.8627,8e-05,13.36171]
[1776911875142,45.87,77940.86,0.0,0.86264,8e-05,13.36557]
[1776911875158,45.87,77944.62,0.0,0.86294,8e-05,13.34658]
[1776911875989,45.87,77951.2,0.0,0.86345,8e-05,13.31337]
[1776911876996,45.86,77956.84,0.0,0.86391,8e-05,13.28415]
[1776911879010,45.86,77954.27,0.0,0.86371,8e-05,13.2967]
[1776911881028,45.86,77959.3,0.0,0.86411,8e-05,13.27077]
[1776911882035,45.86,77966.47,0.0,0.86468,8e-05,13.23431]
[1776911884049,45.86,77974.93,0.0,0.86534,8e-05,13.19127]
[1776911884984,45.86,77974.93,0.0,0.86534,8e-05,13.19127]
[1776911885023,45.86,77974.93,0.0,0.86534,8e-05,13.19127]
[1776911885056,45.86,77991.67,0.0,0.86664,8e-05,13.10666]
[1776911886082,45.86,77993.07,0.0,0.86675,8e-05,13.09943]
[1776911887147,45.86,77985.28,0.0,0.86615,8e-05,13.1386]
[1776911887489,45.86,77985.28,0.0,0.86615,8e-05,13.1386]
[1776911887952,45.86,77985.28,0.0,0.86615,8e-05,13.1386]
[1776911888364,45.86,77955.43,0.0,0.86383,8e-05,13.28923]
[1776911889123,45.86,77955.43,0.0,0.86383,8e-05,13.28923]
[1776911889177,45.86,77955.43,0.0,0.86383,8e-05,13.28923]
[1776911889225,45.86,77947.87,0.0,0.86324,8e-05,13.32724]
[1776911890126,45.86,77951.93,0.0,0.86356,8e-05,13.30662]
[1776911891140,45.86,77951.93,0.0,0.86356,8e-05,13.30662]
[1776911891232,45.86,77955.84,0.0,0.86386,8e-05,13.2868]
[1776911892140,45.86,77950.36,0.0,0.86343,8e-05,13.31469]
[1776911894153,45.86,77947.5,0.0,0.8632,8e-05,13.32941]
[1776911896168,45.86,77936.85,0.0,0.86237,8e-05,13.38332]
[1776911897227,45.86,77936.85,0.0,0.86237,8e-05,13.38332]
[1776911897304,45.86,77931.28,0.0,0.86193,8e-05,13.41156]
[1776911898308,45.86,77931.28,0.0,0.86193,8e-05,13.41156]
[1776911898334,45.86,77931.28,0.0,0.86193,8e-05,13.41156]
[1776911898382,45.86,77928.27,0.0,0.86169,8e-05,13.42676]
[1776911899197,45.86,77928.27,0.0,0.86169,8e-05,13.42676]
[1776911901203,45.86,77935.78,0.0,0.86228,8e-05,13.38866]
[1776911902210,45.86,77938.71,0.0,0.86251,8e-05,13.37386]
[1776911907245,45.86,77938.7,0.0,0.86251,8e-05,13.37413]
[1776911909259,45.86,77947.16,0.0,0.86317,8e-05,13.3314]
[1776911912280,45.86,77943.67,0.0,0.86294,8e-05,13.34428]
[1776911913327,45.86,77915.1,0.0,0.86068,8e-05,13.48888]
[1776911913534,45.86,77915.1,0.0,0.86068,8e-05,13.48888]
[1776911914115,45.86,77915.1,0.0,0.86068,8e-05,13.48888]
[1776911914429,45.86,77915.1,0.0,0.86068,8e-05,13.48888]
[1776911914434,45.86,77915.1,0.0,0.86068,8e-05,13.48888]
[1776911914438,45.86,77891.16,0.0,0.85877,8e-05,13.61024]
[1776911916199,45.86,77891.91,0.0,0.85883,8e-05,13.60643]
[1776911916319,45.86,77897.01,0.0,0.85924,8e-05,13.58028]
[1776911916976,45.86,77897.01,0.0,0.85924,8e-05,13.58028]
[1776911917326,45.86,77898.98,0.0,0.8594,8e-05,13.57]
[1776911918195,45.86,77898.98,0.0,0.8594,8e-05,13.57]
[1776911919073,45.86,77899.05,0.0,0.85941,8e-05,13.56959]
[1776911919348,45.86,77895.44,0.0,0.85912,8e-05,13.58787]
[1776911922357,45.86,77897.32,0.0,0.85927,8e-05,13.57823]
[1776911924692,45.86,77896.34,0.0,0.8592,8e-05,13.58303]
[1776911925398,45.86,77893.84,0.0,0.859,8e-05,13.59566]
[1776911926405,45.86,77890.3,0.0,0.85871,8e-05,13.61356]
[1776911927412,45.86,77886.97,0.0,0.85845,8e-05,13.63047]
[1776911928189,45.86,77886.97,0.0,0.85845,8e-05,13.63047]
[1776911933454,45.86,77889.65,0.0,0.85866,8e-05,13.61706]
[1776911934461,45.86,77893.88,0.0,0.859,8e-05,13.5955]
[1776911936475,45.86,77898.39,0.0,0.85936,8e-05,13.5725]
[1776911938547,45.86,77879.74,0.0,0.85787,8e-05,13.66705]
[1776911938788,45.86,77879.74,0.0,0.85787,8e-05,13.66705]
[1776911938945,45.86,77879.74,0.0,0.85787,8e-05,13.66705]
[1776911939498,45.86,77877.45,0.0,0.85768,8e-05,13.67869]
[1776911939903,45.86,77877.45,0.0,0.85768,8e-05,13.67869]
[1776911940162,45.86,77877.45,0.0,0.85768,8e-05,13.67869]
[1776911940201,45.86,77877.45,0.0,0.85768,8e-05,13.67869]
[1776911940505,45.86,77879.12,0.0,0.85782,8e-05,13.67022]
[1776911940871,45.86,77879.12,0.0,0.85782,8e-05,13.67022]
[1776911940897,45.86,77879.12,0.0,0.85782,8e-05,13.67022]
[1776911942126,45.86,77879.14,0.0,0.85782,8e-05,13.67013]
[1776911942519,45.86,77871.88,0.0,0.85723,8e-05,13.70699]
[1776911944347,45.86,77871.88,0.0,0.85723,8e-05,13.70699]
[1776911944440,45.86,77865.29,0.0,0.8567,8e-05,13.74042]
[1776911944533,45.85,77873.99,0.0,0.8574,8e-05,13.69616]
[1776911946547,45.85,77874.32,0.0,0.85743,8e-05,13.69444]
[1776911948000,45.85,77874.32,0.0,0.85743,8e-05,13.69444]
[1776911952589,45.85,77879.63,0.0,0.85786,8e-05,13.66738]
[1776911956858,45.85,77880.37,0.0,0.85792,8e-05,13.66369]
[1776911957623,45.85,77888.76,0.0,0.85859,8e-05,13.62119]
[1776911958631,45.86,77892.94,0.0,0.85893,8e-05,13.60008]
[1776911959638,45.86,77897.23,0.0,0.85927,8e-05,13.57844]
[1776911961652,45.86,77907.14,0.0,0.86006,8e-05,13.52834]
[1776911962659,45.86,77912.05,0.0,0.86045,8e-05,13.5035]
[1776911963666,45.86,77908.32,0.0,0.86015,8e-05,13.5225]
[1776911964673,45.86,77904.55,0.0,0.85985,8e-05,13.54168]
[1776911965680,45.86,77907.47,0.0,0.86008,8e-05,13.52691]
[1776911967510,45.86,77910.54,0.0,0.86033,8e-05,13.5113]
[1776911970715,45.86,77919.43,0.0,0.86104,8e-05,13.46594]
[1776911971722,45.86,77922.44,0.0,0.86132,8e-05,13.44616]
[1776911976757,45.86,77915.11,0.0,0.86073,8e-05,13.48327]
[1776911977763,45.86,77912.42,0.0,0.86052,8e-05,13.49684]
[1776911978771,45.85,77909.1,0.0,0.86026,8e-05,13.51359]
[1776911980298,45.85,77909.1,0.0,0.86026,8e-05,13.51359]
[1776911980437,45.85,77882.15,0.0,0.8581,8e-05,13.65019]
[1776911980785,45.85,77862.78,0.0,0.85653,8e-05,13.74862]
[1776911981792,45.85,77869.37,0.0,0.85707,8e-05,13.71511]
[1776911983516,45.85,77869.37,0.0,0.85707,8e-05,13.71511]
[1776911983534,45.85,77875.95,0.0,0.8576,8e-05,13.68175]
[1776911984813,45.86,77879.02,0.0,0.85784,8e-05,13.66622]
[1776911986830,45.86,77886.17,0.0,0.85842,8e-05,13.63008]
[1776911987834,45.86,77893.89,0.0,0.85904,8e-05,13.59104]
[1776911989847,45.86,77890.68,0.0,0.85877,8e-05,13.60769]
[1776911990855,45.86,77893.19,0.0,0.85897,8e-05,13.59511]
[1776911992868,45.86,77898.64,0.0,0.85941,8e-05,13.56744]
[1776911994886,45.86,77902.0,0.0,0.85968,8e-05,13.55046]
[1776911996902,45.86,77904.65,0.0,0.85989,8e-05,13.53712]
[1776911999923,45.86,77908.58,0.0,0.86021,8e-05,13.5169]
[1776912001937,45.86,77905.0,0.0,0.85992,8e-05,13.53489]
[1776912004958,45.86,77913.76,0.0,0.86063,8e-05,13.49016]
[1776912006972,45.86,77917.33,0.0,0.86091,8e-05,13.47198]
[1776912009993,45.86,77920.07,0.0,0.86113,8e-05,13.45806]
[1776912012095,45.86,77925.05,0.0,0.86152,8e-05,13.43282]
[1776912013015,45.86,77922.64,0.0,0.86133,8e-05,13.44505]
[1776912016411,45.86,77921.45,0.0,0.86124,8e-05,13.45106]
[1776912016697,45.86,77921.45,0.0,0.86124,8e-05,13.45106]
[1776912016505,45.86,77917.91,0.0,0.86096,8e-05,13.46899]
[1776912017131,45.86,77884.54,0.0,0.85829,8e-05,13.63821]
[1776912019076,45.85,77886.0,0.0,0.85841,8e-05,13.63068]
[1776912019998,45.85,77886.0,0.0,0.85841,8e-05,13.63068]
[1776912025119,45.86,77894.44,0.0,0.85908,8e-05,13.58846]
[1776912029147,45.86,77899.87,0.0,0.85951,8e-05,13.56088]
[1776912033174,45.86,77896.68,0.0,0.8593,8e-05,13.57228]
[1776912034182,45.86,77893.2,0.0,0.85902,8e-05,13.58993]
[1776912039217,45.86,77892.08,0.0,0.85893,8e-05,13.59542]
[1776912040228,45.86,77892.08,0.0,0.85893,8e-05,13.59542]
[1776912040316,45.86,77863.11,0.0,0.85659,8e-05,13.74246]
[1776912040708,45.86,77863.11,0.0,0.85659,8e-05,13.74246]
[1776912040871,45.86,77863.11,0.0,0.85659,8e-05,13.74246]
[1776912041232,45.86,77855.39,0.0,0.85596,8e-05,13.78173]
[1776912043512,45.85,77854.58,0.0,0.8559,8e-05,13.78572]
[1776912046267,45.85,77849.14,0.0,0.85546,8e-05,13.81281]
[1776912050295,45.85,77846.18,0.0,0.85523,8e-05,13.82716]
[1776912052309,45.85,77843.09,0.0,0.85499,8e-05,13.84247]
[1776912053316,45.85,77839.23,0.0,0.85467,8e-05,13.86188]
[1776912055330,45.85,77843.42,0.0,0.85502,8e-05,13.84012]
[1776912059369,45.85,77846.65,0.0,0.8553,8e-05,13.82293]
[1776912060376,45.84,77843.7,0.0,0.85506,8e-05,13.83775]
[1776912061383,45.84,77840.8,0.0,0.85482,8e-05,13.85249]
[1776912066418,45.84,77843.74,0.0,0.85508,8e-05,13.8369]
[1776912067425,45.84,77850.36,0.0,0.85562,8e-05,13.80308]
[1776912070445,45.84,77854.53,0.0,0.85597,8e-05,13.7815]
[1776912072460,45.84,77857.23,0.0,0.85619,8e-05,13.76759]
[1776912075481,45.84,77853.88,0.0,0.85592,8e-05,13.78435]
[1776912080516,45.84,77857.3,0.0,0.85621,8e-05,13.76639]
[1776912083537,45.84,77859.78,0.0,0.85641,8e-05,13.75355]
[1776912084544,45.84,77863.69,0.0,0.85673,8e-05,13.73362]
[1776912089579,45.84,77865.04,0.0,0.85684,8e-05,13.7266]
[1776912091595,45.84,77868.85,0.0,0.85719,8e-05,13.70269]
[1776912092600,45.84,77873.76,0.0,0.85759,8e-05,13.67776]
[1776912093607,45.84,77871.24,0.0,0.85738,8e-05,13.6906]
[1776912094614,45.84,77868.47,0.0,0.85716,8e-05,13.7047]
[1776912095620,45.84,77865.76,0.0,0.85694,8e-05,13.71847]
[1776912099649,45.84,77869.74,0.0,0.85726,8e-05,13.69822]
[1776912101663,45.84,77872.82,0.0,0.85751,8e-05,13.68263]
[1776912106698,45.84,77868.13,0.0,0.85714,8e-05,13.70592]
[1776912108712,45.83,77865.01,0.0,0.85689,8e-05,13.7216]
[1776912112307,45.83,77863.03,0.0,0.85673,8e-05,13.73164]
[1776912112668,45.83,77855.81,0.0,0.85614,8e-05,13.76823]
[1776912112936,45.83,77855.81,0.0,0.85614,8e-05,13.76823]
[1776912113015,45.83,77837.2,0.0,0.85462,8e-05,13.86283]
[1776912113749,45.83,77824.77,0.0,0.8536,8e-05,13.92588]
[1776912115611,45.83,77824.77,0.0,0.8536,8e-05,13.92588]
[1776912115626,45.83,77824.31,0.0,0.85356,8e-05,13.92807]
[1776912115763,45.83,77821.79,0.0,0.85336,8e-05,13.94089]
[1776912120798,45.83,77822.76,0.0,0.85344,8e-05,13.93602]
[1776912123819,45.83,77811.97,0.0,0.85254,8e-05,13.99099]
[1776912125036,45.83,77811.97,0.0,0.85254,8e-05,13.99099]
[1776912127847,45.83,77818.58,0.0,0.85309,8e-05,13.95725]
[1776912129025,45.83,77818.58,0.0,0.85309,8e-05,13.95725]
[1776912130867,45.83,77825.07,0.0,0.85363,8e-05,13.92412]
[1776912132444,45.83,77825.07,0.0,0.85363,8e-05,13.92412]
[1776912133481,45.83,77827.21,0.0,0.85381,8e-05,13.91301]
[1776912133889,45.83,77831.61,0.0,0.85417,8e-05,13.89053]
[1776912138924,45.83,77831.98,0.0,0.85421,8e-05,13.8879]
[1776912139931,45.83,77835.06,0.0,0.85447,8e-05,13.87217]
[1776912140938,45.83,77837.87,0.0,0.8547,8e-05,13.85783]
[1776912144965,45.83,77842.33,0.0,0.85507,8e-05,13.8349]
[1776912148776,45.83,77843.78,0.0,0.8552,8e-05,13.82703]
[1776912148995,45.83,77828.39,0.0,0.85393,8e-05,13.90513]
[1776912150008,45.83,77821.72,0.0,0.85338,8e-05,13.93909]
[1776912152017,45.83,77825.46,0.0,0.85373,8e-05,13.91567]
[1776912153023,45.83,77828.44,0.0,0.85397,8e-05,13.90059]
[1776912155037,45.83,77832.6,0.0,0.85431,8e-05,13.87947]
[1776912155947,45.83,77832.6,0.0,0.85431,8e-05,13.87947]
[1776912158057,45.83,77827.98,0.0,0.85394,8e-05,13.90286]
[1776912159065,45.83,77823.76,0.0,0.85359,8e-05,13.92428]
[1776912160072,45.83,77810.99,0.0,0.85253,8e-05,13.98935]
[1776912161079,45.83,77803.52,0.0,0.85191,8e-05,14.02742]
[1776912162086,45.83,77803.81,0.0,0.85193,8e-05,14.02591]
[1776912164099,45.83,77809.31,0.0,0.85239,8e-05,13.99776]
[1776912166722,45.82,77810.6,0.0,0.85251,8e-05,13.99029]
[1776912167134,45.82,77799.55,0.0,0.8516,8e-05,14.04609]
[1776912169149,45.82,77795.97,0.0,0.85131,8e-05,14.06417]
[1776912170202,45.82,77795.97,0.0,0.85131,8e-05,14.06417]
[1776912173857,45.82,77793.54,0.0,0.85111,8e-05,14.07596]
[1776912173861,45.82,77793.54,0.0,0.85111,8e-05,14.07596]
[1776912173943,45.82,77793.54,0.0,0.85111,8e-05,14.07596]
[1776912174184,45.82,77794.92,0.0,0.85123,8e-05,14.06878]
[1776912175208,45.82,77800.66,0.0,0.85171,8e-05,14.03939]
[1776912176205,45.82,77806.19,0.0,0.85217,8e-05,14.01108]
[1776912178219,45.82,77804.88,0.0,0.85207,8e-05,14.01756]
[1776912181240,45.82,77811.13,0.0,0.85259,8e-05,13.9855]
[1776912184262,45.82,77814.06,0.0,0.85284,8e-05,13.97041]
[1776912186276,45.82,77821.52,0.0,0.85345,8e-05,13.93243]
[1776912191311,45.82,77819.8,0.0,0.85331,8e-05,13.94136]
[1776912194332,45.82,77816.36,0.0,0.85302,8e-05,13.95889]
[1776912199368,45.82,77818.09,0.0,0.85317,8e-05,13.95003]
[1776912201382,45.82,77820.6,0.0,0.85338,8e-05,13.93727]
[1776912202389,45.82,77823.22,0.0,0.85359,8e-05,13.92396]
[1776912204404,45.82,77828.05,0.0,0.85399,8e-05,13.89912]
[1776912207424,45.82,77833.02,0.0,0.85441,8e-05,13.87355]
[1776912212781,45.82,77834.53,0.0,0.85457,8e-05,13.86116]
[1776912213466,45.81,77841.77,0.0,0.85517,8e-05,13.82408]
[1776912217494,45.81,77845.42,0.0,0.85548,8e-05,13.80486]
[1776912218500,45.81,77849.17,0.0,0.85579,8e-05,13.78565]
[1776912222529,45.81,77853.51,0.0,0.85615,8e-05,13.76318]
[1776912227564,45.81,77853.61,0.0,0.85616,8e-05,13.76233]
[1776912229578,45.81,77860.66,0.0,0.85674,8e-05,13.72636]
[1776912230710,45.81,77874.99,0.0,0.8579,8e-05,13.65351]
[1776912231592,45.81,77875.25,0.0,0.85792,8e-05,13.65228]
[1776912232599,45.81,77878.14,0.0,0.85815,8e-05,13.63768]
[1776912237637,45.81,77879.85,0.0,0.85828,8e-05,13.62948]
[1776912239652,45.81,77884.55,0.0,0.85865,8e-05,13.60584]
[1776912244687,45.81,77884.73,0.0,0.85866,8e-05,13.60566]
[1776912247708,45.82,77893.12,0.0,0.85933,8e-05,13.5635]
[1776912248233,45.82,77893.12,0.0,0.85933,8e-05,13.5635]
[1776912248328,45.82,77893.12,0.0,0.85933,8e-05,13.5635]
[1776912248715,45.82,77898.96,0.0,0.85979,8e-05,13.53406]
[1776912249438,45.82,77898.96,0.0,0.85979,8e-05,13.53406]
[1776912249722,45.82,77905.08,0.0,0.86028,8e-05,13.50325]
[1776912252744,45.82,77902.31,0.0,0.86005,8e-05,13.51777]
[1776912253751,45.82,77899.75,0.0,0.85984,8e-05,13.53083]
[1776912254758,45.82,77896.8,0.0,0.8596,8e-05,13.54604]
[1776912258786,45.82,77899.02,0.0,0.85978,8e-05,13.53485]
[1776912259793,45.82,77901.9,0.0,0.86001,8e-05,13.5201]
[1776912261807,45.82,77912.71,0.0,0.86088,8e-05,13.46506]
[1776912262814,45.82,77916.35,0.0,0.86117,8e-05,13.44658]
[1776912263821,45.82,77921.03,0.0,0.86154,8e-05,13.42284]
[1776912268856,45.82,77922.49,0.0,0.86165,8e-05,13.4156]
[1776912269863,45.82,77925.93,0.0,0.86192,8e-05,13.39821]
[1776912272885,45.82,77929.28,0.0,0.86222,8e-05,13.37695]
[1776912273890,45.82,77926.77,0.0,0.86202,8e-05,13.38977]
[1776912275905,45.82,77924.63,0.0,0.86185,8e-05,13.40077]
[1776912277919,45.82,77926.9,0.0,0.86203,8e-05,13.38938]
[1776912282954,45.82,77928.18,0.0,0.86212,8e-05,13.38327]
[1776912286982,45.82,77924.6,0.0,0.86184,8e-05,13.40172]
[1776912290007,45.82,77919.52,0.0,0.86143,8e-05,13.42765]
[1776912291010,45.82,77909.39,0.0,0.86062,8e-05,13.47904]
[1776912292017,45.82,77907.0,0.0,0.86043,8e-05,13.4911]
[1776912297052,45.82,77906.89,0.0,0.86043,8e-05,13.49134]
[1776912298058,45.82,77904.61,0.0,0.86025,8e-05,13.50285]
[1776912302087,45.82,77912.13,0.0,0.86085,8e-05,13.46437]
[1776912304102,45.82,77914.78,0.0,0.86107,8e-05,13.45089]
[1776912309137,45.82,77917.15,0.0,0.86125,8e-05,13.43889]
[1776912314172,45.82,77917.31,0.0,0.86126,8e-05,13.4382]
[1776912315179,45.82,77905.71,0.0,0.86034,8e-05,13.49705]
[1776912316186,45.82,77898.37,0.0,0.85975,8e-05,13.53424]
[1776912321220,45.82,77898.95,0.0,0.85981,8e-05,13.53072]
[1776912326255,45.82,77896.55,0.0,0.85963,8e-05,13.54236]
[1776912330284,45.82,77900.05,0.0,0.85991,8e-05,13.52461]
[1776912331291,45.82,77903.67,0.0,0.86022,8e-05,13.50227]
[1776912332298,45.82,77908.26,0.0,0.86058,8e-05,13.47965]
[1776912333305,45.82,77915.07,0.0,0.86113,8e-05,13.44443]
[1776912334311,45.82,77918.26,0.0,0.86139,8e-05,13.42792]
[1776912336326,45.82,77924.29,0.0,0.86187,8e-05,13.39754]
[1776912337333,45.82,77927.06,0.0,0.86208,8e-05,13.38355]
[1776912342367,45.82,77928.96,0.0,0.86223,8e-05,13.37435]
[1776912347403,45.82,77926.25,0.0,0.86201,8e-05,13.38849]
[1776912352438,45.82,77925.74,0.0,0.86196,8e-05,13.39145]
[1776912356466,45.82,77920.2,0.0,0.86152,8e-05,13.41973]
[1776912361500,45.82,77925.27,0.0,0.86192,8e-05,13.39412]
[1776912366538,45.82,77926.97,0.0,0.86205,8e-05,13.38579]
[1776912368115,45.82,77926.8,0.0,0.86204,8e-05,13.38671]
[1776912368511,45.82,77926.8,0.0,0.86204,8e-05,13.38671]
[1776912368514,45.82,77926.8,0.0,0.86204,8e-05,13.38671]
[1776912368590,45.82,77926.8,0.0,0.86204,8e-05,13.38671]
[1776912368605,45.82,77909.66,0.0,0.86067,8e-05,13.47366]
[1776912369562,45.82,77906.66,0.0,0.86044,8e-05,13.48881]
[1776912371599,45.82,77908.89,0.0,0.86063,8e-05,13.47667]
[1776912373784,45.82,77912.73,0.0,0.86094,8e-05,13.457]
[1776912379632,45.82,77913.98,0.0,0.86104,8e-05,13.45054]
[1776912380872,45.82,77913.98,0.0,0.86104,8e-05,13.45054]
[1776912380973,45.82,77917.86,0.0,0.86135,8e-05,13.43084]
[1776912381646,45.82,77926.62,0.0,0.86204,8e-05,13.38645]
[1776912382653,45.82,77929.38,0.0,0.86226,8e-05,13.37253]
[1776912384667,45.82,77931.86,0.0,0.86245,8e-05,13.36017]
[1776912389702,45.82,77934.01,0.0,0.86261,8e-05,13.34989]
[1776912392556,45.82,77932.9,0.0,0.86256,8e-05,13.35129]
[1776912392610,45.82,77932.9,0.0,0.86256,8e-05,13.35129]
[1776912392625,45.82,77932.9,0.0,0.86256,8e-05,13.35129]
[1776912392723,45.82,77930.22,0.0,0.86234,8e-05,13.365]
[1776912393730,45.83,77927.86,0.0,0.86215,8e-05,13.37707]
[1776912395744,45.83,77925.5,0.0,0.86196,8e-05,13.38919]
[1776912400779,45.83,77925.74,0.0,0.86198,8e-05,13.38835]
[1776912403800,45.83,77928.83,0.0,0.86222,8e-05,13.37294]
[1776912404807,45.83,77931.84,0.0,0.86245,8e-05,13.35779]
[1776912406821,45.83,77936.92,0.0,0.86285,8e-05,13.33232]
[1776912407828,45.83,77946.94,0.0,0.86364,8e-05,13.28175]
[1776912408835,45.83,77947.29,0.0,0.86366,8e-05,13.28021]
[1776912410849,45.83,77949.67,0.0,0.86384,8e-05,13.26863]
[1776912413870,45.83,77946.65,0.0,0.8636,8e-05,13.28444]
[1776912418905,45.83,77948.01,0.0,0.8637,8e-05,13.27771]
[1776912421926,45.83,77944.71,0.0,0.86344,8e-05,13.29451]
[1776912422933,45.83,77940.9,0.0,0.86314,8e-05,13.314]
[1776912423940,45.83,77931.24,0.0,0.86237,8e-05,13.36309]
[1776912424947,45.83,77920.59,0.0,0.86153,8e-05,13.41715]
[1776912425957,45.83,77900.49,0.0,0.85993,8e-05,13.51909]
[1776912426962,45.83,77896.03,0.0,0.85957,8e-05,13.5416]
[1776912431999,45.83,77896.94,0.0,0.85965,8e-05,13.53627]
[1776912433006,45.83,77899.36,0.0,0.85985,8e-05,13.52385]
[1776912436027,45.83,77903.16,0.0,0.86016,8e-05,13.50424]
[1776912441062,45.83,77901.48,0.0,0.86003,8e-05,13.51227]
[1776912444083,45.83,77894.41,0.0,0.85947,8e-05,13.54784]
[1776912447104,45.83,77891.8,0.0,0.85927,8e-05,13.56062]
[1776912450125,45.83,77886.69,0.0,0.85886,8e-05,13.58662]
[1776912451131,45.83,77882.68,0.0,0.85857,8e-05,13.60245]
[1776912454153,45.83,77875.87,0.0,0.85803,8e-05,13.63653]
[1776912455160,45.83,77872.3,0.0,0.85774,8e-05,13.65476]
[1776912456167,45.83,77863.12,0.0,0.85699,8e-05,13.70147]
[1776912458181,45.83,77860.81,0.0,0.85681,8e-05,13.71322]
[1776912463688,45.83,77862.61,0.0,0.85695,8e-05,13.70405]
[1776912466237,45.83,77868.58,0.0,0.85744,8e-05,13.67374]
[1776912468251,45.83,77861.91,0.0,0.85689,8e-05,13.70772]
[1776912469258,45.83,77857.95,0.0,0.85657,8e-05,13.72784]
[1776912474293,45.83,77859.86,0.0,0.85673,8e-05,13.71798]
[1776912479328,45.83,77858.17,0.0,0.8566,8e-05,13.72639]
[1776912482690,45.82,77850.74,0.0,0.85599,8e-05,13.76389]
[1776912483586,45.82,77850.74,0.0,0.85599,8e-05,13.76389]
[1776912483616,45.82,77850.74,0.0,0.85599,8e-05,13.76389]
[1776912483717,45.82,77840.75,0.0,0.85518,8e-05,13.8145]
[1776912484716,45.82,77840.75,0.0,0.85518,8e-05,13.8145]
[1776912484831,45.82,77840.75,0.0,0.85518,8e-05,13.8145]
[1776912484937,45.82,77840.75,0.0,0.85518,8e-05,13.8145]
[1776912485038,45.82,77834.76,0.0,0.85469,8e-05,13.84475]
[1776912485372,45.82,77832.53,0.0,0.85451,8e-05,13.85609]
[1776912486379,45.82,77833.35,0.0,0.85458,8e-05,13.8517]
[1776912487387,45.82,77833.62,0.0,0.85461,8e-05,13.8501]
[1776912488393,45.82,77834.42,0.0,0.85467,8e-05,13.84599]
[1776912489403,45.82,77833.17,0.0,0.85457,8e-05,13.85232]
[1776912490408,45.82,77832.35,0.0,0.8545,8e-05,13.85646]
[1776912491415,45.82,77830.95,0.0,0.85439,8e-05,13.86354]
[1776912492422,45.82,77826.75,0.0,0.85404,8e-05,13.88487]
[1776912493429,45.82,77825.36,0.0,0.85393,8e-05,13.89189]
[1776912494437,45.82,77824.21,0.0,0.85384,8e-05,13.89766]
[1776912495444,45.82,77822.6,0.0,0.8537,8e-05,13.90576]
[1776912496451,45.82,77817.27,0.0,0.85327,8e-05,13.93278]
[1776912497458,45.82,77813.25,0.0,0.85293,8e-05,13.95312]
[1776912498465,45.82,77812.39,0.0,0.85287,8e-05,13.95735]
[1776912499472,45.82,77808.12,0.0,0.85251,8e-05,13.9789]
[1776912501486,45.82,77808.94,0.0,0.85259,8e-05,13.97451]
[1776912502493,45.82,77811.71,0.0,0.85282,8e-05,13.96038]
[1776912503500,45.82,77806.83,0.0,0.85241,8e-05,13.98519]
[1776912505518,45.82,77800.99,0.0,0.85193,8e-05,14.01487]
[1776912506521,45.82,77798.08,0.0,0.85169,8e-05,14.02964]
[1776912507528,45.82,77796.51,0.0,0.85156,8e-05,14.03755]
[1776912508994,45.82,77795.5,0.0,0.85148,8e-05,14.04248]
[1776912511556,45.82,77796.51,0.0,0.8516,8e-05,14.0326]
[1776912513570,45.82,77798.13,0.0,0.85174,8e-05,14.02415]
[1776912515584,45.82,77800.79,0.0,0.85196,8e-05,14.01042]
[1776912517598,45.82,77804.2,0.0,0.85225,8e-05,13.99293]
[1776912518605,45.81,77803.51,0.0,0.85219,8e-05,13.99639]
[1776912519611,45.81,77800.49,0.0,0.85194,8e-05,14.01174]
[1776912521626,45.81,77802.22,0.0,0.85209,8e-05,14.00278]
[1776912522633,45.81,77804.33,0.0,0.85226,8e-05,13.992]
[1776912523640,45.81,77808.02,0.0,0.85257,8e-05,13.9732]
[1776912525653,45.81,77808.92,0.0,0.85264,8e-05,13.96863]
[1776912526786,45.81,77806.34,0.0,0.85243,8e-05,13.98177]
[1776912527668,45.81,77805.51,0.0,0.85236,8e-05,13.98599]
[1776912530689,45.81,77804.76,0.0,0.8523,8e-05,13.98976]
[1776912531696,45.81,77814.7,0.0,0.85312,8e-05,13.93915]
[1776912532703,45.81,77817.36,0.0,0.85335,8e-05,13.9255]
[1776912533710,45.81,77819.17,0.0,0.8535,8e-05,13.91618]
[1776912535724,45.81,77819.74,0.0,0.85355,8e-05,13.9131]
[1776912536731,45.81,77821.5,0.0,0.85369,8e-05,13.90406]
[1776912537738,45.81,77820.26,0.0,0.85359,8e-05,13.91029]
[1776912538744,45.81,77824.69,0.0,0.85396,8e-05,13.88765]
[1776912539752,45.81,77829.05,0.0,0.85432,8e-05,13.86541]
[1776912540759,45.81,77831.72,0.0,0.85454,8e-05,13.8518]
[1776912541766,45.81,77838.63,0.0,0.85511,8e-05,13.81664]
[1776912542774,45.81,77838.06,0.0,0.85506,8e-05,13.81939]
[1776912543781,45.81,77839.33,0.0,0.85517,8e-05,13.81277]
[1776912544787,45.81,77841.41,0.0,0.85534,8e-05,13.80205]
[1776912545795,45.81,77832.53,0.0,0.85462,8e-05,13.84709]
[1776912546802,45.81,77831.15,0.0,0.8545,8e-05,13.85392]
[1776912547809,45.81,77830.34,0.0,0.85444,8e-05,13.85783]
[1776912548816,45.81,77831.14,0.0,0.85451,8e-05,13.85355]
[1776912549823,45.81,77835.63,0.0,0.85488,8e-05,13.83049]
[1776912550830,45.81,77842.43,0.0,0.85544,8e-05,13.79572]
[1776912553851,45.81,77845.6,0.0,0.85571,8e-05,13.77925]
[1776912555865,45.81,77852.34,0.0,0.85626,8e-05,13.74477]
[1776912556872,45.8,77859.65,0.0,0.85686,8e-05,13.70755]
[1776912557879,45.8,77855.16,0.0,0.85649,8e-05,13.73037]
[1776912558886,45.8,77859.08,0.0,0.85681,8e-05,13.7104]
[1776912559893,45.8,77862.65,0.0,0.8571,8e-05,13.69224]
[1776912563921,45.8,77855.63,0.0,0.85653,8e-05,13.72798]
[1776912564928,45.8,77853.2,0.0,0.85633,8e-05,13.74029]
[1776912568956,45.8,77856.92,0.0,0.85664,8e-05,13.72114]
[1776912570970,45.8,77861.6,0.0,0.85702,8e-05,13.69728]
[1776912571977,45.8,77856.12,0.0,0.85661,8e-05,13.72064]
[1776912573002,45.8,77850.58,0.0,0.85616,8e-05,13.74877]
[1776912578041,45.8,77848.01,0.0,0.85596,8e-05,13.76149]
[1776912584083,45.8,77848.84,0.0,0.85603,8e-05,13.75669]
[1776912585090,45.8,77851.54,0.0,0.85626,8e-05,13.74288]
[1776912590125,45.8,77850.77,0.0,0.8562,8e-05,13.74651]
[1776912594152,45.8,77854.17,0.0,0.85648,8e-05,13.72903]
[1776912597174,45.8,77851.01,0.0,0.85622,8e-05,13.74498]
[1776912601202,45.8,77858.59,0.0,0.85684,8e-05,13.70625]
[1776912606236,45.8,77858.63,0.0,0.85684,8e-05,13.70606]
[1776912610267,45.8,77864.16,0.0,0.85729,8e-05,13.6783]
[1776912611324,45.8,77869.73,0.0,0.85773,8e-05,13.65041]
[1776912612283,45.8,77873.12,0.0,0.85801,8e-05,13.63308]
[1776912613290,45.8,77870.48,0.0,0.85779,8e-05,13.6466]
[1776912618325,45.8,77870.58,0.0,0.8578,8e-05,13.64651]
[1776912623359,45.8,77873.45,0.0,0.85802,8e-05,13.63237]
[1776912626381,45.8,77875.91,0.0,0.85821,8e-05,13.6202]
[1776912627388,45.8,77878.96,0.0,0.85846,8e-05,13.60482]
[1776912628395,45.81,77886.39,0.0,0.85906,8e-05,13.56723]
[1776912629402,45.81,77895.38,0.0,0.85977,8e-05,13.52178]
[1776912630409,45.81,77902.11,0.0,0.86031,8e-05,13.48769]
[1776912632423,45.81,77897.67,0.0,0.85999,8e-05,13.50592]
[1776912634437,45.81,77901.81,0.0,0.86032,8e-05,13.48472]
[1776912635444,45.81,77914.78,0.0,0.86136,8e-05,13.41885]
[1776912636451,45.81,77928.07,0.0,0.86241,8e-05,13.35149]
[1776912637378,45.81,77928.07,0.0,0.86241,8e-05,13.35149]
[1776912637905,45.81,77928.07,0.0,0.86241,8e-05,13.35149]
[1776912638005,45.81,77947.34,0.0,0.86393,8e-05,13.25426]
[1776912638390,45.81,77947.34,0.0,0.86393,8e-05,13.25426]
[1776912638465,45.81,77955.82,0.0,0.86459,8e-05,13.21133]
[1776912639335,45.81,77955.82,0.0,0.86459,8e-05,13.21133]
[1776912639387,45.81,77955.82,0.0,0.86459,8e-05,13.21133]
[1776912639472,45.81,77959.54,0.0,0.86488,8e-05,13.19283]
[1776912641277,45.81,77959.54,0.0,0.86488,8e-05,13.19283]
[1776912641329,45.81,77957.78,0.0,0.86473,8e-05,13.20241]
[1776912642191,45.81,77957.78,0.0,0.86473,8e-05,13.20241]
[1776912647529,45.81,77957.56,0.0,0.8647,8e-05,13.20436]
[1776912649543,45.81,77960.63,0.0,0.86494,8e-05,13.18867]
[1776912650550,45.81,77957.42,0.0,0.86469,8e-05,13.20486]
[1776912655585,45.81,77957.13,0.0,0.86468,8e-05,13.2059]
[1776912657599,45.81,77959.92,0.0,0.8649,8e-05,13.19161]
[1776912661627,45.81,77966.55,0.0,0.86542,8e-05,13.1578]
[1776912663641,45.81,77962.15,0.0,0.86508,8e-05,13.17996]
[1776912668676,45.81,77961.91,0.0,0.86506,8e-05,13.18091]
[1776912670690,45.81,77965.55,0.0,0.86535,8e-05,13.16237]
[1776912674718,45.81,77963.01,0.0,0.86515,8e-05,13.17505]
[1776912679753,45.81,77962.87,0.0,0.86514,8e-05,13.1755]
[1776912682774,45.81,77966.64,0.0,0.86544,8e-05,13.15626]
[1776912683795,45.81,77971.64,0.0,0.86583,8e-05,13.13092]
[1776912687809,45.81,77973.59,0.0,0.86598,8e-05,13.12106]
[1776912688816,45.81,77982.73,0.0,0.86669,8e-05,13.07489]
[1776912689823,45.81,77984.39,0.0,0.86682,8e-05,13.0666]
[1776912693851,45.81,77981.69,0.0,0.86664,8e-05,13.07618]
[1776912698886,45.81,77979.89,0.0,0.86649,8e-05,13.08565]
[1776912700900,45.81,77983.27,0.0,0.86675,8e-05,13.06872]
[1776912703921,45.81,77978.53,0.0,0.86638,8e-05,13.09293]
[1776912708955,45.81,77977.68,0.0,0.86631,8e-05,13.09751]
[1776912711990,45.81,77989.77,0.0,0.86724,8e-05,13.03656]
[1776912712993,45.81,78002.52,0.0,0.86822,8e-05,12.97234]
[1776912714000,45.81,78001.64,0.0,0.86815,8e-05,12.977]
[1776912715007,45.81,78004.24,0.0,0.86835,8e-05,12.96411]
[1776912716015,45.81,77999.16,0.0,0.86795,8e-05,12.98998]
[1776912719036,45.82,78009.47,0.0,0.86874,8e-05,12.93856]
[1776912720043,45.82,78011.27,0.0,0.86887,8e-05,12.92976]
[1776912722057,45.82,78004.7,0.0,0.86836,8e-05,12.96347]
[1776912723064,45.82,78001.77,0.0,0.86813,8e-05,12.97849]
[1776912725078,45.82,78011.21,0.0,0.86885,8e-05,12.93133]
[1776912726085,45.82,78015.87,0.0,0.8692,8e-05,12.90813]
[1776912729108,45.82,78009.23,0.0,0.86869,8e-05,12.94174]
[1776912732130,45.82,78013.67,0.0,0.86903,8e-05,12.91936]
[1776912733137,45.82,78017.41,0.0,0.86932,8e-05,12.90045]
[1776912738172,45.82,78016.92,0.0,0.86928,8e-05,12.90289]
[1776912743208,45.82,78017.67,0.0,0.86934,8e-05,12.89888]
[1776912748244,45.82,78018.34,0.0,0.86939,8e-05,12.89532]
[1776912753279,45.82,78018.47,0.0,0.86944,8e-05,12.89003]
[1776912758313,45.82,78000.7,0.0,0.86808,8e-05,12.97949]
[1776912759321,45.82,77996.42,0.0,0.86775,8e-05,13.0013]
[1776912763372,45.82,77991.98,0.0,0.8674,8e-05,13.02451]
[1776912764378,45.82,77989.3,0.0,0.86719,8e-05,13.0382]
[1776912767400,45.82,77992.59,0.0,0.86744,8e-05,13.022]
[1776912768407,45.82,77995.08,0.0,0.86763,8e-05,13.00959]
[1776912770421,45.82,77997.43,0.0,0.8678,8e-05,12.99809]
[1776912772435,45.83,77992.58,0.0,0.86742,8e-05,13.02293]
[1776912775456,45.83,77996.3,0.0,0.8677,8e-05,13.0046]
[1776912778477,45.83,78001.08,0.0,0.86806,8e-05,12.98102]
[1776912780402,45.83,78007.29,0.0,0.86853,8e-05,12.95015]
[1776912780491,45.83,78009.89,0.0,0.86873,8e-05,12.93705]
[1776912784519,45.83,78013.1,0.0,0.86897,8e-05,12.92136]
[1776912788548,45.83,78020.82,0.0,0.86955,8e-05,12.88261]
[1776912789555,45.83,78023.23,0.0,0.86974,8e-05,12.87042]
[1776912791569,45.83,78032.95,0.0,0.87048,8e-05,12.82143]
[1776912792576,45.83,78034.81,0.0,0.87062,8e-05,12.8121]
[1776912795597,45.83,78039.76,0.0,0.87099,8e-05,12.78735]
[1776912796603,45.83,78037.33,0.0,0.87081,8e-05,12.79966]
[1776912798618,45.83,78034.89,0.0,0.87062,8e-05,12.81207]
[1776912801638,45.83,78037.8,0.0,0.87084,8e-05,12.79759]
[1776912804502,45.83,78037.49,0.0,0.87081,8e-05,12.79927]
[1776912804561,45.83,78037.49,0.0,0.87081,8e-05,12.79927]
[1776912804660,45.83,78043.85,0.0,0.87129,8e-05,12.76735]
[1776912805667,45.83,78038.99,0.0,0.87092,8e-05,12.79189]
[1776912808145,45.83,78040.99,0.0,0.87107,8e-05,12.7819]
[1776912810702,45.84,78043.64,0.0,0.87127,8e-05,12.76889]
[1776912812715,45.84,78046.67,0.0,0.87153,8e-05,12.74938]
[1776912816744,45.84,78043.51,0.0,0.87128,8e-05,12.76573]
[1776912821780,45.84,78040.78,0.0,0.87107,8e-05,12.7799]
[1776912823794,45.84,78036.86,0.0,0.87077,8e-05,12.79979]
[1776912825808,45.84,78034.13,0.0,0.87057,8e-05,12.81363]
[1776912829266,45.84,78032.53,0.0,0.87044,8e-05,12.82173]
[1776912829304,45.84,78032.53,0.0,0.87044,8e-05,12.82173]
[1776912829338,45.84,78031.27,0.0,0.87035,8e-05,12.82809]
[1776912829604,45.84,78031.27,0.0,0.87035,8e-05,12.82809]
[1776912829839,45.84,78031.27,0.0,0.87035,8e-05,12.82809]
[1776912829940,45.84,78028.69,0.0,0.87015,8e-05,12.84107]
[1776912831850,45.84,78031.44,0.0,0.87036,8e-05,12.82721]
[1776912833864,45.84,78035.36,0.0,0.87066,8e-05,12.80746]
[1776912834871,45.84,78038.79,0.0,0.87092,8e-05,12.79023]
[1776912837892,45.84,78032.57,0.0,0.87044,8e-05,12.82166]
[1776912841920,45.84,78032.35,0.0,0.87043,8e-05,12.82281]
[1776912842563,45.84,78032.35,0.0,0.87043,8e-05,12.82281]
[1776912842592,45.84,78032.35,0.0,0.87043,8e-05,12.82281]
[1776912843250,45.84,78032.35,0.0,0.87043,8e-05,12.82281]
[1776912843351,45.84,78016.37,0.0,0.86921,8e-05,12.90329]
[1776912843934,45.84,77998.98,0.0,0.86788,8e-05,12.99095]
[1776912844941,45.84,77998.41,0.0,0.86783,8e-05,12.99394]
[1776912845948,45.84,77999.54,0.0,0.86792,8e-05,12.98823]
[1776912848969,45.84,77996.72,0.0,0.8677,8e-05,13.00296]
[1776912854004,45.84,77995.92,0.0,0.86762,8e-05,13.00778]
[1776912859039,45.85,77993.7,0.0,0.86744,8e-05,13.01982]
[1776912864074,45.85,77992.93,0.0,0.86737,8e-05,13.02447]
[1776912869108,45.85,77992.28,0.0,0.86731,8e-05,13.02855]
[1776912874144,45.85,77991.22,0.0,0.86725,8e-05,13.03017]
[1776912879179,45.86,77991.59,0.0,0.86727,8e-05,13.02908]
[1776912884214,45.86,77991.57,0.0,0.86726,8e-05,13.02995]
[1776912887235,45.86,77985.09,0.0,0.86675,8e-05,13.0631]
[1776912890256,45.86,77989.36,0.0,0.86707,8e-05,13.04187]
[1776912893277,45.86,77984.99,0.0,0.86673,8e-05,13.06431]
[1776912898313,45.86,77985.46,0.0,0.86676,8e-05,13.06241]
[1776912901334,45.86,77989.47,0.0,0.86706,8e-05,13.0425]
[1776912906369,45.87,77991.47,0.0,0.86721,8e-05,13.0331]
[1776912908383,45.87,77974.44,0.0,0.86589,8e-05,13.11934]
[1776912909390,45.87,77968.27,0.0,0.86541,8e-05,13.15053]
[1776912910397,45.87,77964.83,0.0,0.86514,8e-05,13.16788]
[1776912915432,45.87,77963.63,0.0,0.86505,8e-05,13.17373]
[1776912920466,45.87,77965.12,0.0,0.86517,8e-05,13.16597]
[1776912925502,45.86,77963.81,0.0,0.86507,8e-05,13.17237]
[1776912930536,45.86,77962.74,0.0,0.86499,8e-05,13.17753]
[1776912932551,45.86,77954.45,0.0,0.86438,8e-05,13.21483]
[1776912933558,45.86,77963.81,0.0,0.86511,8e-05,13.16742]
[1776912934564,45.86,77963.47,0.0,0.86509,8e-05,13.16911]
[1776912938593,45.86,77981.12,0.0,0.86646,8e-05,13.07989]
[1776912939600,45.86,77985.82,0.0,0.86682,8e-05,13.05627]
[1776912941614,45.86,77988.68,0.0,0.86704,8e-05,13.04212]
[1776912944635,45.87,77992.36,0.0,0.86731,8e-05,13.02402]
[1776912945642,45.87,77996.53,0.0,0.86763,8e-05,13.00318]
[1776912946649,45.87,77999.44,0.0,0.86785,8e-05,12.98872]
[1776912948663,45.87,77995.29,0.0,0.86753,8e-05,13.00968]
[1776912949670,45.87,77988.67,0.0,0.86702,8e-05,13.04305]
[1776912950677,45.87,77979.08,0.0,0.86628,8e-05,13.09158]
[1776912951684,45.87,77978.22,0.0,0.86621,8e-05,13.096]
[1776912956719,45.87,77980.96,0.0,0.86642,8e-05,13.08251]
[1776912961789,45.87,77980.46,0.0,0.86637,8e-05,13.08548]
[1776912962770,45.87,77965.43,0.0,0.86521,8e-05,13.16144]
[1776912963777,45.87,77959.98,0.0,0.86478,8e-05,13.18895]
[1776912964783,45.87,77964.81,0.0,0.86516,8e-05,13.16449]
[1776912966798,45.87,77946.24,0.0,0.86371,8e-05,13.25828]
[1776912967805,45.87,77947.62,0.0,0.86381,8e-05,13.25135]
[1776912971833,45.87,77954.5,0.0,0.86435,8e-05,13.21679]
[1776912972840,45.87,77960.87,0.0,0.86485,8e-05,13.1847]
[1776912973847,45.87,77963.41,0.0,0.86504,8e-05,13.17201]
[1776912976868,45.87,77966.5,0.0,0.86528,8e-05,13.15691]
[1776912977875,45.87,77971.2,0.0,0.86564,8e-05,13.13316]
[1776912982910,45.87,77965.19,0.0,0.86517,8e-05,13.16368]
[1776912987945,45.87,77964.88,0.0,0.86515,8e-05,13.16518]
[1776912992980,45.87,77964.13,0.0,0.86513,8e-05,13.16439]
[1776912998015,45.87,77966.12,0.0,0.86528,8e-05,13.15428]
[1776913001036,45.87,77969.52,0.0,0.86555,8e-05,13.13711]
[1776913005064,45.87,77965.97,0.0,0.86527,8e-05,13.15513]
[1776913010099,45.87,77968.08,0.0,0.86543,8e-05,13.1445]
[1776913015134,45.87,77966.85,0.0,0.86534,8e-05,13.15081]
[1776913020169,45.87,77967.24,0.0,0.86537,8e-05,13.14892]
[1776913022183,45.87,77957.59,0.0,0.86461,8e-05,13.19771]
[1776913023190,45.87,77954.08,0.0,0.86434,8e-05,13.21539]
[1776913028225,45.87,77953.58,0.0,0.86431,8e-05,13.21749]
[1776913031246,45.87,77957.81,0.0,0.86464,8e-05,13.19586]
[1776913036281,45.87,77959.38,0.0,0.86477,8e-05,13.18774]
[1776913038295,45.87,77954.16,0.0,0.86436,8e-05,13.21404]
[1776913043329,45.87,77952.57,0.0,0.86424,8e-05,13.2217]
[1776913047358,45.87,77945.4,0.0,0.86368,8e-05,13.25765]
[1776913052393,45.87,77943.49,0.0,0.86358,8e-05,13.26216]
[1776913053400,45.87,77950.99,0.0,0.86417,8e-05,13.22411]
[1776913055413,45.87,77952.32,0.0,0.86428,8e-05,13.21728]
[1776913060449,45.86,77953.19,0.0,0.86435,8e-05,13.21264]
[1776913065484,45.86,77952.24,0.0,0.86428,8e-05,13.21721]
[1776913069512,45.86,77944.09,0.0,0.86364,8e-05,13.25822]
[1776913074548,45.86,77943.82,0.0,0.86363,8e-05,13.25903]
[1776913077569,45.86,77951.49,0.0,0.86423,8e-05,13.2199]
[1776913079583,45.86,77954.54,0.0,0.86447,8e-05,13.20438]
[1776913081596,45.86,77960.08,0.0,0.86491,8e-05,13.1763]
[1776913082611,45.86,77964.48,0.0,0.86525,8e-05,13.15408]
[1776913083618,45.86,77975.71,0.0,0.86612,8e-05,13.09739]
[1776913084624,45.86,77980.83,0.0,0.86652,8e-05,13.07167]
[1776913085632,45.86,77986.4,0.0,0.86695,8e-05,13.04371]
[1776913087646,45.86,77991.89,0.0,0.86737,8e-05,13.0164]
[1776913088652,45.86,78001.78,0.0,0.86813,8e-05,12.96654]
[1776913089660,45.86,78006.47,0.0,0.86849,8e-05,12.94298]
[1776913093688,45.86,78010.15,0.0,0.86876,8e-05,12.92489]
[1776913094526,45.86,78010.15,0.0,0.86876,8e-05,12.92489]
[1776913094695,45.86,78016.9,0.0,0.86927,8e-05,12.89102]
[1776913096709,45.86,78023.05,0.0,0.86974,8e-05,12.86021]
[1776913097717,45.86,78025.87,0.0,0.86995,8e-05,12.84602]
[1776913101745,45.86,78022.63,0.0,0.86971,8e-05,12.86238]
[1776913102752,45.86,78026.21,0.0,0.86998,8e-05,12.84436]
[1776913108214,45.87,78027.51,0.0,0.87008,8e-05,12.83792]
[1776913108226,45.87,78027.51,0.0,0.87008,8e-05,12.83792]
[1776913108440,45.87,78027.51,0.0,0.87008,8e-05,12.83792]
[1776913108592,45.87,78026.65,0.0,0.87001,8e-05,12.84231]
[1776913108794,45.87,78020.13,0.0,0.86951,8e-05,12.87512]
[1776913112653,45.87,78024.64,0.0,0.86989,8e-05,12.84789]
[1776913113829,45.87,78027.08,0.0,0.87008,8e-05,12.83563]
[1776913115845,45.87,78020.61,0.0,0.86959,8e-05,12.86826]
[1776913117857,45.87,78023.58,0.0,0.86981,8e-05,12.8533]
[1776913122892,45.87,78024.48,0.0,0.86988,8e-05,12.8488]
[1776913125913,45.87,78022.15,0.0,0.8697,8e-05,12.86053]
[1776913130948,45.87,78022.45,0.0,0.86973,8e-05,12.85893]
[1776913135984,45.87,78023.85,0.0,0.86984,8e-05,12.8518]
[1776913139003,45.86,78016.14,0.0,0.86925,8e-05,12.89056]
[1776913141020,45.86,78007.09,0.0,0.86856,8e-05,12.93599]
[1776913143034,45.86,78001.87,0.0,0.86816,8e-05,12.96222]
[1776913148069,45.86,77999.8,0.0,0.868,8e-05,12.97281]
[1776913153105,45.86,78000.73,0.0,0.86807,8e-05,12.96819]
[1776913158140,45.87,78001.38,0.0,0.86812,8e-05,12.96499]
[1776913163175,45.87,78002.43,0.0,0.8682,8e-05,12.9598]
[1776913167203,45.87,77998.24,0.0,0.86787,8e-05,12.98098]
[1776913169218,45.87,77992.67,0.0,0.86745,8e-05,13.00906]
[1776913170225,45.87,77987.98,0.0,0.86708,8e-05,13.03289]
[1776913171232,45.87,77985.56,0.0,0.86693,8e-05,13.04073]
[1776913173246,45.87,77982.34,0.0,0.86668,8e-05,13.05717]
[1776913177274,45.87,77979.57,0.0,0.86646,8e-05,13.07139]
[1776913180295,45.87,77974.03,0.0,0.86603,8e-05,13.09949]
[1776913183316,45.87,77970.49,0.0,0.86575,8e-05,13.1174]
[1776913188351,45.87,77969.06,0.0,0.86564,8e-05,13.12451]
[1776913193386,45.87,77968.52,0.0,0.8656,8e-05,13.12709]
[1776913196407,45.87,77964.25,0.0,0.86527,8e-05,13.14857]
[1776913198420,45.87,77966.72,0.0,0.86547,8e-05,13.13599]
[1776913201442,45.87,77961.66,0.0,0.86507,8e-05,13.16143]
[1776913203456,45.87,77965.59,0.0,0.86538,8e-05,13.14146]
[1776913206478,45.87,77962.53,0.0,0.86514,8e-05,13.15678]
[1776913208492,45.87,77955.51,0.0,0.8646,8e-05,13.19212]
[1776913213527,45.86,77955.51,0.0,0.86461,8e-05,13.19161]
[1776913218562,45.86,77955.04,0.0,0.86458,8e-05,13.19344]
[1776913221585,45.86,77937.85,0.0,0.86323,8e-05,13.28006]
[1776913222592,45.86,77934.04,0.0,0.86293,8e-05,13.29932]
[1776913227627,45.86,77932.62,0.0,0.86282,8e-05,13.30624]
[1776913233669,45.86,77935.22,0.0,0.86307,8e-05,13.28818]
[1776913238704,45.86,77933.7,0.0,0.86296,8e-05,13.29564]
[1776913239711,45.86,77938.09,0.0,0.8633,8e-05,13.27337]
[1776913241725,45.86,77940.75,0.0,0.86351,8e-05,13.25986]
[1776913242732,45.86,77947.89,0.0,0.86407,8e-05,13.22374]
[1776913243739,45.86,77955.81,0.0,0.86469,8e-05,13.18375]
[1776913245753,45.86,77957.38,0.0,0.86481,8e-05,13.17604]
[1776913249781,45.86,77962.29,0.0,0.8652,8e-05,13.1511]
[1776913250788,45.86,77966.08,0.0,0.86549,8e-05,13.13191]
[1776913255826,45.86,77964.76,0.0,0.86539,8e-05,13.13851]
[1776913258847,45.86,77959.31,0.0,0.86497,8e-05,13.16599]
[1776913259854,45.86,77956.37,0.0,0.86474,8e-05,13.1808]
[1776913263882,45.86,77963.18,0.0,0.86527,8e-05,13.1461]
[1776913266903,45.86,77966.69,0.0,0.86555,8e-05,13.12832]
[1776913271938,45.86,77958.38,0.0,0.8649,8e-05,13.1703]
[1776913272945,45.86,77960.92,0.0,0.8651,8e-05,13.15741]
[1776913277980,45.86,77961.83,0.0,0.86517,8e-05,13.15268]
[1776913282008,45.86,77959.0,0.0,0.86495,8e-05,13.16688]
[1776913283015,45.86,77954.89,0.0,0.86463,8e-05,13.18761]
[1776913284511,45.86,77954.89,0.0,0.86463,8e-05,13.18761]
[1776913284540,45.86,77954.89,0.0,0.86463,8e-05,13.18761]
[1776913285725,45.86,77953.3,0.0,0.86451,8e-05,13.19551]
[1776913285739,45.86,77953.3,0.0,0.86451,8e-05,13.19551]
[1776913285781,45.86,77950.72,0.0,0.86431,8e-05,13.20845]
[1776913286036,45.86,77942.52,0.0,0.86367,8e-05,13.24993]
[1776913287043,45.86,77936.5,0.0,0.86319,8e-05,13.28023]
[1776913292078,45.86,77935.17,0.0,0.86313,8e-05,13.28245]
[1776913297113,45.85,77935.55,0.0,0.86316,8e-05,13.28048]
[1776913300212,45.85,77935.55,0.0,0.86316,8e-05,13.28046]
[1776913300265,45.85,77935.55,0.0,0.86316,8e-05,13.28046]
[1776913300552,45.85,77935.55,0.0,0.86316,8e-05,13.28046]
[1776913300883,45.85,77935.55,0.0,0.86316,8e-05,13.28046]
[1776913300982,45.85,77931.76,0.0,0.86286,8e-05,13.29958]
[1776913301141,45.85,77924.65,0.0,0.8623,8e-05,13.33558]
[1776913302547,45.85,77924.65,0.0,0.8623,8e-05,13.33558]
[1776913302577,45.85,77921.51,0.0,0.86205,8e-05,13.35128]
[1776913303155,45.85,77930.07,0.0,0.86273,8e-05,13.30793]
[1776913303999,45.85,77930.07,0.0,0.86273,8e-05,13.30793]
[1776913304162,45.85,77944.91,0.0,0.8639,8e-05,13.23279]
[1776913305169,45.85,77948.76,0.0,0.8642,8e-05,13.21337]
[1776913307183,45.85,77954.76,0.0,0.86467,8e-05,13.18323]
[1776913308369,45.85,77954.76,0.0,0.86467,8e-05,13.18323]
[1776913308465,45.85,77957.55,0.0,0.86489,8e-05,13.16906]
[1776913309218,45.85,77957.55,0.0,0.86489,8e-05,13.16906]
[1776913309926,45.85,77957.55,0.0,0.86489,8e-05,13.16906]
[1776913309976,45.85,77969.89,0.0,0.86585,8e-05,13.10671]
[1776913310204,45.85,77978.43,0.0,0.86651,8e-05,13.06359]
[1776913311106,45.85,77978.43,0.0,0.86651,8e-05,13.06359]
[1776913311155,45.85,77978.43,0.0,0.86651,8e-05,13.06359]
[1776913312531,45.85,77979.13,0.0,0.86656,8e-05,13.06017]
[1776913312582,45.85,77979.13,0.0,0.86656,8e-05,13.06017]
[1776913312950,45.85,77979.13,0.0,0.86656,8e-05,13.06017]
[1776913312915,45.86,77976.56,0.0,0.86636,8e-05,13.07336]
[1776913313225,45.86,77970.34,0.0,0.86588,8e-05,13.10476]
[1776913314232,45.86,77964.47,0.0,0.86542,8e-05,13.13447]
[1776913316634,45.86,77964.33,0.0,0.86541,8e-05,13.13519]
[1776913321895,45.86,77965.76,0.0,0.86552,8e-05,13.128]
[1776913324343,45.86,77970.84,0.0,0.86591,8e-05,13.1024]
[1776913327364,45.86,77965.85,0.0,0.86552,8e-05,13.12774]
[1776913331392,45.86,77962.82,0.0,0.86529,8e-05,13.1431]
[1776913332684,45.86,77962.82,0.0,0.86529,8e-05,13.1431]
[1776913332737,45.86,77962.82,0.0,0.86529,8e-05,13.1431]
[1776913332839,45.86,77963.1,0.0,0.86531,8e-05,13.14167]
[1776913333086,45.86,77963.1,0.0,0.86531,8e-05,13.14167]
[1776913333570,45.86,77963.1,0.0,0.86531,8e-05,13.14167]
[1776913333670,45.86,77961.78,0.0,0.86521,8e-05,13.14833]
[1776913334194,45.86,77961.78,0.0,0.86521,8e-05,13.14833]
[1776913339447,45.86,77960.57,0.0,0.86511,8e-05,13.15437]
[1776913344483,45.86,77962.72,0.0,0.86528,8e-05,13.14339]
[1776913349518,45.86,77973.03,0.0,0.86609,8e-05,13.09133]
[1776913350525,45.86,77976.52,0.0,0.86636,8e-05,13.07378]
[1776913351532,45.86,77980.45,0.0,0.8667,8e-05,13.04944]
[1776913355560,45.86,77985.85,0.0,0.8671,8e-05,13.02286]
[1776913360595,45.86,77977.5,0.0,0.86645,8e-05,13.06582]
[1776913362609,45.86,77975.77,0.0,0.86631,8e-05,13.07473]
[1776913364623,45.86,77981.71,0.0,0.86677,8e-05,13.04491]
[1776913365630,45.86,77986.47,0.0,0.86713,8e-05,13.02102]
[1776913366638,45.86,77990.99,0.0,0.86748,8e-05,12.99838]
[1776913367500,45.86,77990.99,0.0,0.86748,8e-05,12.99838]
[1776913367633,45.86,77990.99,0.0,0.86748,8e-05,12.99838]
[1776913367652,45.86,78019.3,0.0,0.86965,8e-05,12.85576]
[1776913368656,45.86,78037.65,0.0,0.87104,8e-05,12.76366]
[1776913369482,45.86,78037.65,0.0,0.87104,8e-05,12.76366]
[1776913369625,45.86,78037.65,0.0,0.87104,8e-05,12.76366]
[1776913369663,45.86,78035.8,0.0,0.87089,8e-05,12.7733]
[1776913370845,45.86,78035.8,0.0,0.87089,8e-05,12.7733]
[1776913370851,45.86,78032.21,0.0,0.87062,8e-05,12.79166]
[1776913372684,45.87,78041.68,0.0,0.87133,8e-05,12.74438]
[1776913373691,45.87,78045.55,0.0,0.87162,8e-05,12.72502]
[1776913376405,45.87,78046.57,0.0,0.87169,8e-05,12.72013]
[1776913376433,45.87,78046.57,0.0,0.87169,8e-05,12.72013]
[1776913376918,45.87,78046.57,0.0,0.87169,8e-05,12.72013]
[1776913377030,45.87,78046.57,0.0,0.87169,8e-05,12.72013]
[1776913377019,45.87,78038.86,0.0,0.87111,8e-05,12.75898]
[1776913378726,45.87,78035.64,0.0,0.87086,8e-05,12.77538]
[1776913380740,45.87,78041.23,0.0,0.87128,8e-05,12.74737]
[1776913382755,45.87,78027.93,0.0,0.87027,8e-05,12.81439]
[1776913383762,45.87,78022.23,0.0,0.86984,8e-05,12.84309]
[1776913385776,45.87,78015.72,0.0,0.86935,8e-05,12.87583]
[1776913386360,45.87,78015.72,0.0,0.86935,8e-05,12.87583]
[1776913386782,45.87,78019.16,0.0,0.86961,8e-05,12.85846]
[1776913389684,45.87,78020.11,0.0,0.86968,8e-05,12.8536]
[1776913397864,45.87,78018.86,0.0,0.86959,8e-05,12.85964]
[1776913398871,45.87,78014.76,0.0,0.86928,8e-05,12.88023]
[1776913402899,45.87,78020.31,0.0,0.86971,8e-05,12.85199]
[1776913406927,45.87,78015.63,0.0,0.86935,8e-05,12.87539]
[1776913411962,45.86,78017.34,0.0,0.86952,8e-05,12.86196]
[1776913416997,45.86,78019.44,0.0,0.86969,8e-05,12.85117]
[1776913418004,45.86,78016.99,0.0,0.8695,8e-05,12.86347]
[1776913421032,45.86,78019.88,0.0,0.86972,8e-05,12.84878]
[1776913426067,45.86,78022.45,0.0,0.86992,8e-05,12.83571]
[1776913428081,45.86,78025.84,0.0,0.87018,8e-05,12.81866]
[1776913431102,45.86,78020.34,0.0,0.86976,8e-05,12.84639]
[1776913431603,45.86,78020.34,0.0,0.86976,8e-05,12.84639]
[1776913431623,45.86,78020.34,0.0,0.86976,8e-05,12.84639]
[1776913431756,45.86,78020.34,0.0,0.86976,8e-05,12.84639]
[1776913431813,45.86,78020.34,0.0,0.86976,8e-05,12.84639]
[1776913432109,45.86,78010.6,0.0,0.86902,8e-05,12.8954]
[1776913432190,45.86,78010.6,0.0,0.86902,8e-05,12.8954]
[1776913433116,45.86,78010.86,0.0,0.86904,8e-05,12.894]
[1776913434125,45.86,78016.29,0.0,0.86945,8e-05,12.86657]
[1776913436315,45.86,78023.05,0.0,0.86997,8e-05,12.83246]
[1776913437144,45.86,78032.16,0.0,0.87066,8e-05,12.78664]
[1776913438151,45.86,78031.0,0.0,0.87057,8e-05,12.79254]
[1776913441172,45.86,78023.66,0.0,0.87001,8e-05,12.82962]
[1776913442180,45.86,78020.97,0.0,0.86981,8e-05,12.84316]
[1776913447214,45.86,78023.63,0.0,0.87001,8e-05,12.82971]
[1776913449228,45.86,78014.99,0.0,0.86935,8e-05,12.8732]
[1776913450235,45.86,78009.94,0.0,0.86897,8e-05,12.89856]
[1776913451241,45.86,78006.66,0.0,0.86872,8e-05,12.91499]
[1776913455270,45.86,78004.0,0.0,0.86851,8e-05,12.9287]
[1776913460305,45.86,78003.44,0.0,0.86846,8e-05,12.93182]
[1776913465339,45.87,78002.98,0.0,0.86842,8e-05,12.93438]
[1776913470375,45.86,78005.25,0.0,0.8686,8e-05,12.92257]
[1776913471382,45.86,77994.48,0.0,0.86781,8e-05,12.97218]
[1776913472389,45.86,77990.8,0.0,0.86753,8e-05,12.99072]
[1776913473396,45.86,77985.29,0.0,0.8671,8e-05,13.01867]
[1776913477424,45.87,77994.47,0.0,0.8678,8e-05,12.97283]
[1776913478431,45.87,78000.82,0.0,0.86829,8e-05,12.941]
[1776913482459,45.87,78003.32,0.0,0.86848,8e-05,12.92834]
[1776913487494,45.86,78003.01,0.0,0.86847,8e-05,12.92909]
[1776913492529,45.86,78000.64,0.0,0.8683,8e-05,12.94023]
[1776913494547,45.86,78002.91,0.0,0.86848,8e-05,12.92845]
[1776913496561,45.86,78005.18,0.0,0.86866,8e-05,12.91669]
[1776913499582,45.86,78007.72,0.0,0.86886,8e-05,12.90348]
[1776913501596,45.86,78005.21,0.0,0.86867,8e-05,12.91589]
[1776913504621,45.86,77999.76,0.0,0.86825,8e-05,12.94339]
[1776913505628,45.86,77989.53,0.0,0.86746,8e-05,12.99504]
[1776913506642,45.86,77986.9,0.0,0.86726,8e-05,13.00851]
[1776913507649,45.86,77988.44,0.0,0.86738,8e-05,13.00087]
[1776913512684,45.86,77989.62,0.0,0.86746,8e-05,12.99566]
[1776913514957,45.86,77989.69,0.0,0.86746,8e-05,12.99543]
[1776913515030,45.86,77958.35,0.0,0.86502,8e-05,13.15381]
[1776913515704,45.86,77953.53,0.0,0.86465,8e-05,13.1781]
[1776913516925,45.86,77953.53,0.0,0.86465,8e-05,13.1781]
[1776913516936,45.86,77953.53,0.0,0.86465,8e-05,13.1781]
[1776913517063,45.86,77953.53,0.0,0.86465,8e-05,13.1781]
[1776913517064,45.86,77946.35,0.0,0.86409,8e-05,13.21429]
[1776913517719,45.86,77941.71,0.0,0.86372,8e-05,13.2378]
[1776913518726,45.86,77936.31,0.0,0.8633,8e-05,13.26513]
[1776913520989,45.86,77935.23,0.0,0.86321,8e-05,13.27056]
[1776913522754,45.86,77929.94,0.0,0.8628,8e-05,13.29719]
[1776913526435,45.86,77928.67,0.0,0.8627,8e-05,13.30338]
[1776913526450,45.86,77928.67,0.0,0.8627,8e-05,13.30338]
[1776913528075,45.86,77929.01,0.0,0.86273,8e-05,13.30158]
[1776913528103,45.86,77929.01,0.0,0.86273,8e-05,13.30158]
[1776913528798,45.86,77931.97,0.0,0.86296,8e-05,13.28643]
[1776913531638,45.86,77933.18,0.0,0.86306,8e-05,13.28022]
[1776913531667,45.86,77933.18,0.0,0.86306,8e-05,13.28022]
[1776913538868,45.86,77930.54,0.0,0.86289,8e-05,13.28876]
[1776913543903,45.86,77926.43,0.0,0.86257,8e-05,13.30928]
[1776913548938,45.86,77918.65,0.0,0.86196,8e-05,13.34831]
[1776913551959,45.85,77926.34,0.0,0.86258,8e-05,13.30901]
[1776913556994,45.85,77925.56,0.0,0.86253,8e-05,13.3121]
[1776913562029,45.85,77919.03,0.0,0.86201,8e-05,13.34488]
[1776913567064,45.85,77916.94,0.0,0.86186,8e-05,13.35493]
[1776913568073,45.85,77921.74,0.0,0.86224,8e-05,13.33051]
[1776913569080,45.85,77924.56,0.0,0.86247,8e-05,13.31551]
[1776913574115,45.85,77926.18,0.0,0.86261,8e-05,13.30707]
[1776913577135,45.85,77929.52,0.0,0.86287,8e-05,13.29005]
[1776913579151,45.85,77935.26,0.0,0.86332,8e-05,13.26095]
[1776913580158,45.85,77940.54,0.0,0.86374,8e-05,13.23426]
[1776913582172,45.85,77935.87,0.0,0.86338,8e-05,13.25761]
[1776913583179,45.84,77931.49,0.0,0.86303,8e-05,13.27961]
[1776913588214,45.84,77931.13,0.0,0.86301,8e-05,13.28083]
[1776913589221,45.84,77925.18,0.0,0.86254,8e-05,13.31095]
[1776913590228,45.84,77922.51,0.0,0.86233,8e-05,13.32441]
[1776913595263,45.84,77920.98,0.0,0.86225,8e-05,13.32729]
[1776913595297,45.84,77920.98,0.0,0.86225,8e-05,13.32729]
[1776913595325,45.84,77920.98,0.0,0.86225,8e-05,13.32729]
[1776913600705,45.84,77919.17,0.0,0.86212,8e-05,13.33611]
[1776913602312,45.84,77913.69,0.0,0.86168,8e-05,13.36372]
[1776913603318,45.84,77911.06,0.0,0.86147,8e-05,13.37693]
[1776913606340,45.84,77902.17,0.0,0.86077,8e-05,13.4218]
[1776913607347,45.84,77903.06,0.0,0.86084,8e-05,13.41728]
[1776913608354,45.84,77907.56,0.0,0.8612,8e-05,13.39446]
[1776913610367,45.84,77902.24,0.0,0.86077,8e-05,13.42149]
[1776913615402,45.84,77902.22,0.0,0.86077,8e-05,13.42154]
[1776913618424,45.84,77904.85,0.0,0.86098,8e-05,13.40818]
[1776913623459,45.84,77904.47,0.0,0.86095,8e-05,13.41014]
[1776913626480,45.84,77912.93,0.0,0.86163,8e-05,13.36729]
[1776913627487,45.84,77919.96,0.0,0.8622,8e-05,13.33046]
[1776913631514,45.84,77905.88,0.0,0.86109,8e-05,13.40155]
[1776913632522,45.83,77903.75,0.0,0.86092,8e-05,13.41218]
[1776913636550,45.83,77900.96,0.0,0.86071,8e-05,13.42555]
[1776913642592,45.83,77901.05,0.0,0.86073,8e-05,13.42387]
[1776913647629,45.83,77899.5,0.0,0.86063,8e-05,13.43071]
[1776913652669,45.82,77888.91,0.0,0.85982,8e-05,13.47924]
[1776913653674,45.82,77880.69,0.0,0.85916,8e-05,13.52094]
[1776913654681,45.82,77880.5,0.0,0.85915,8e-05,13.52181]
[1776913659716,45.82,77883.16,0.0,0.85937,8e-05,13.50757]
[1776913663745,45.82,77892.13,0.0,0.8601,8e-05,13.46156]
[1776913664754,45.82,77896.33,0.0,0.86044,8e-05,13.44014]
[1776913665763,45.82,77899.48,0.0,0.8607,8e-05,13.42368]
[1776913668782,45.82,77894.82,0.0,0.86033,8e-05,13.44718]
[1776913670796,45.82,77889.86,0.0,0.85993,8e-05,13.47233]
[1776913672812,45.82,77895.22,0.0,0.86036,8e-05,13.44502]
[1776913673818,45.82,77907.32,0.0,0.86134,8e-05,13.38335]
[1776913675832,45.82,77905.36,0.0,0.86118,8e-05,13.39304]
[1776913680866,45.81,77905.87,0.0,0.86125,8e-05,13.38847]
[1776913685902,45.81,77899.79,0.0,0.86078,8e-05,13.4186]
[1776913690938,45.8,77897.2,0.0,0.86059,8e-05,13.43084]
[1776913692952,45.8,77893.45,0.0,0.86029,8e-05,13.44966]
[1776913696980,45.8,77890.79,0.0,0.86008,8e-05,13.46295]
[1776913702019,45.8,77891.13,0.0,0.86011,8e-05,13.46092]
[1776913706047,45.8,77900.18,0.0,0.86085,8e-05,13.41407]
[1776913707054,45.79,77908.25,0.0,0.86155,8e-05,13.36941]
[1776913708061,45.78,77916.16,0.0,0.86223,8e-05,13.3262]
[1776913712089,45.78,77905.21,0.0,0.86141,8e-05,13.37625]
[1776913713095,45.78,77898.44,0.0,0.86087,8e-05,13.41029]
[1776913717124,45.77,77896.5,0.0,0.86073,8e-05,13.41899]
[1776913719138,45.77,77891.57,0.0,0.86034,8e-05,13.44365]
[1776913720145,45.77,77887.93,0.0,0.86005,8e-05,13.46191]
[1776913725180,45.77,77885.33,0.0,0.85986,8e-05,13.47437]
[1776913730215,45.76,77883.57,0.0,0.85973,8e-05,13.48225]
[1776913735249,45.76,77883.39,0.0,0.85972,8e-05,13.48271]
[1776913738839,45.76,77881.16,0.0,0.85956,8e-05,13.49294]
[1776913739064,45.76,77881.16,0.0,0.85956,8e-05,13.49294]
[1776913739293,45.76,77873.64,0.0,0.85896,8e-05,13.53106]
[1776913740299,45.76,77870.81,0.0,0.85873,8e-05,13.54529]
[1776913741307,45.76,77874.34,0.0,0.85902,8e-05,13.52716]
[1776913742169,45.76,77874.34,0.0,0.85902,8e-05,13.52716]
[1776913743320,45.76,77871.16,0.0,0.85877,8e-05,13.54302]
[1776913748357,45.75,77873.94,0.0,0.859,8e-05,13.52798]
[1776913753392,45.75,77876.57,0.0,0.85925,8e-05,13.51239]
[1776913754398,45.74,77879.96,0.0,0.85954,8e-05,13.49384]
[1776913755406,45.74,77882.52,0.0,0.85977,8e-05,13.4798]
[1776913757420,45.74,77877.85,0.0,0.8594,8e-05,13.50266]
[1776913760441,45.74,77872.9,0.0,0.85901,8e-05,13.52748]
[1776913762454,45.74,77875.66,0.0,0.85924,8e-05,13.51317]
[1776913767490,45.73,77875.56,0.0,0.85924,8e-05,13.51308]
[1776913768497,45.73,77885.3,0.0,0.86002,8e-05,13.46342]
[1776913769504,45.73,77896.35,0.0,0.86092,8e-05,13.4068]
[1776913770511,45.73,77907.64,0.0,0.86182,8e-05,13.34929]
[1776913771517,45.73,77911.79,0.0,0.86219,8e-05,13.32362]
[1776913776643,45.73,77912.54,0.0,0.86226,8e-05,13.31929]
[1776913776698,45.73,77899.42,0.0,0.86121,8e-05,13.38581]
[1776913777559,45.73,77884.29,0.0,0.86,8e-05,13.46278]
[1776913778567,45.73,77878.04,0.0,0.8595,8e-05,13.49452]
[1776913780152,45.73,77878.04,0.0,0.8595,8e-05,13.49452]
[1776913784456,45.73,77878.63,0.0,0.85955,8e-05,13.49114]
[1776913783602,45.73,77875.85,0.0,0.85933,8e-05,13.50519]
[1776913784609,45.73,77859.69,0.0,0.85802,8e-05,13.58733]
[1776913785616,45.73,77856.24,0.0,0.85774,8e-05,13.60467]
[1776913787919,45.73,77855.78,0.0,0.85771,8e-05,13.60677]
[1776913789525,45.73,77854.55,0.0,0.85761,8e-05,13.6127]
[1776913789577,45.73,77854.55,0.0,0.85761,8e-05,13.6127]
[1776913789645,45.73,77842.38,0.0,0.85662,8e-05,13.67459]
[1776913790652,45.73,77843.37,0.0,0.8567,8e-05,13.66937]
[1776913792946,45.73,77843.53,0.0,0.85672,8e-05,13.66858]
[1776913793047,45.73,77840.65,0.0,0.85648,8e-05,13.68326]
[1776913794915,45.73,77841.38,0.0,0.85654,8e-05,13.67954]
[1776913794937,45.73,77841.38,0.0,0.85654,8e-05,13.67954]
[1776913794967,45.73,77841.38,0.0,0.85654,8e-05,13.67954]
[1776913795015,45.73,77840.26,0.0,0.85645,8e-05,13.68523]
[1776913795823,45.73,77840.26,0.0,0.85645,8e-05,13.68523]
[1776913795902,45.73,77839.51,0.0,0.85639,8e-05,13.68905]
[1776913798942,45.73,77840.56,0.0,0.85647,8e-05,13.68367]
[1776913799715,45.73,77846.21,0.0,0.85694,8e-05,13.65487]
[1776913801729,45.72,77853.75,0.0,0.85756,8e-05,13.61616]
[1776913806764,45.72,77861.71,0.0,0.85823,8e-05,13.57417]
[1776913811799,45.72,77863.08,0.0,0.85836,8e-05,13.56602]
[1776913816834,45.71,77863.48,0.0,0.85841,8e-05,13.56283]
[1776913820862,45.71,77859.92,0.0,0.85813,8e-05,13.58003]
[1776913825897,45.71,77862.09,0.0,0.85833,8e-05,13.56773]
[1776913830933,45.7,77862.63,0.0,0.85839,8e-05,13.56381]
[1776913832947,45.7,77865.34,0.0,0.85865,8e-05,13.54502]
[1776913834962,45.7,77860.75,0.0,0.85829,8e-05,13.56797]
[1776913839999,45.7,77861.23,0.0,0.85835,8e-05,13.56404]
[1776913845034,45.69,77861.37,0.0,0.85838,8e-05,13.56234]
[1776913850069,45.69,77862.45,0.0,0.85849,8e-05,13.55537]
[1776913852083,45.69,77867.24,0.0,0.85888,8e-05,13.5305]
[1776913853089,45.69,77871.29,0.0,0.85921,8e-05,13.50967]
[1776913857118,45.68,77873.72,0.0,0.85942,8e-05,13.49662]
[1776913858125,45.68,77877.73,0.0,0.85975,8e-05,13.47605]
[1776913860139,45.68,77880.61,0.0,0.85998,8e-05,13.46115]
[1776913865174,45.68,77880.9,0.0,0.86001,8e-05,13.45921]
[1776913868195,45.68,77877.79,0.0,0.85976,8e-05,13.47478]
[1776913869202,45.68,77875.02,0.0,0.85954,8e-05,13.48878]
[1776913870209,45.68,77872.69,0.0,0.85936,8e-05,13.50053]
[1776913871216,45.68,77869.57,0.0,0.85911,8e-05,13.51628]
[1776913876251,45.68,77868.93,0.0,0.85907,8e-05,13.51874]
[1776913879272,45.68,77872.19,0.0,0.85934,8e-05,13.50167]
[1776913882295,45.67,77874.52,0.0,0.85953,8e-05,13.48943]
[1776913884309,45.67,77878.02,0.0,0.85982,8e-05,13.47139]
[1776913885316,45.67,77880.54,0.0,0.86002,8e-05,13.45847]
[1776913890351,45.67,77880.98,0.0,0.86006,8e-05,13.4559]
[1776913891358,45.67,77876.26,0.0,0.85972,8e-05,13.47534]
[1776913893372,45.67,77873.94,0.0,0.85954,8e-05,13.48695]
[1776913896393,45.67,77870.59,0.0,0.85927,8e-05,13.50366]
[1776913901428,45.67,77872.15,0.0,0.85941,8e-05,13.49505]
[1776913903442,45.67,77862.67,0.0,0.85864,8e-05,13.5431]
[1776913904449,45.67,77859.71,0.0,0.85841,8e-05,13.55799]
[1776913909484,45.66,77861.56,0.0,0.85857,8e-05,13.5475]
[1776913912505,45.66,77865.57,0.0,0.85891,8e-05,13.52649]
[1776913917539,45.66,77867.31,0.0,0.85906,8e-05,13.51686]
[1776913922575,45.66,77865.35,0.0,0.85891,8e-05,13.52612]
[1776913927609,45.66,77862.94,0.0,0.85873,8e-05,13.53763]
[1776913929624,45.65,77860.29,0.0,0.85852,8e-05,13.55078]
[1776913930631,45.65,77857.47,0.0,0.85829,8e-05,13.56497]
[1776913935666,45.65,77859.81,0.0,0.8585,8e-05,13.55199]
[1776913940701,45.65,77859.64,0.0,0.8585,8e-05,13.55187]
[1776913943722,45.65,77854.78,0.0,0.85811,8e-05,13.57605]
[1776913945898,45.65,77855.59,0.0,0.85818,8e-05,13.5717]
[1776913946017,45.65,77855.59,0.0,0.85818,8e-05,13.5717]
[1776913946111,45.64,77855.33,0.0,0.85816,8e-05,13.57281]
[1776913949221,45.64,77853.3,0.0,0.858,8e-05,13.58294]
[1776913949256,45.64,77853.3,0.0,0.858,8e-05,13.58294]
[1776913949322,45.64,77850.33,0.0,0.85777,8e-05,13.59761]
[1776913949801,45.64,77850.33,0.0,0.85777,8e-05,13.59761]
[1776913950652,45.64,77850.33,0.0,0.85777,8e-05,13.59761]
[1776913950870,45.64,77848.52,0.0,0.85762,8e-05,13.6068]
[1776913951781,45.64,77844.9,0.0,0.85736,8e-05,13.6207]
[1776913953795,45.64,77847.75,0.0,0.8576,8e-05,13.60601]
[1776913954674,45.64,77847.75,0.0,0.8576,8e-05,13.60601]
[1776913954801,45.64,77853.48,0.0,0.85807,8e-05,13.57673]
[1776913955809,45.64,77858.06,0.0,0.85844,8e-05,13.55336]
[1776913960844,45.64,77859.29,0.0,0.85854,8e-05,13.54719]
[1776913965879,45.64,77853.54,0.0,0.85807,8e-05,13.5767]
[1776913966886,45.64,77851.13,0.0,0.85787,8e-05,13.58899]
[1776913971921,45.64,77850.17,0.0,0.85779,8e-05,13.59377]
[1776913973935,45.64,77846.83,0.0,0.85752,8e-05,13.61075]
[1776913976956,45.64,77844.18,0.0,0.85731,8e-05,13.62408]
[1776913980818,45.64,77846.44,0.0,0.8575,8e-05,13.61232]
[1776913980829,45.64,77846.44,0.0,0.8575,8e-05,13.61232]
[1776913980984,45.64,77845.24,0.0,0.8574,8e-05,13.61837]
[1776913983376,45.64,77844.27,0.0,0.85732,8e-05,13.62326]
[1776913983395,45.64,77844.27,0.0,0.85732,8e-05,13.62326]
[1776913983653,45.64,77844.45,0.0,0.85734,8e-05,13.62235]
[1776913983746,45.64,77844.45,0.0,0.85734,8e-05,13.62235]
[1776913984649,45.64,77844.45,0.0,0.85734,8e-05,13.62235]
[1776913984006,45.64,77840.37,0.0,0.857,8e-05,13.64317]
[1776913988034,45.64,77844.49,0.0,0.85734,8e-05,13.62239]
[1776913988766,45.64,77844.49,0.0,0.85734,8e-05,13.62239]
[1776913989223,45.64,77844.49,0.0,0.85734,8e-05,13.62239]
[1776913989286,45.64,77844.56,0.0,0.85734,8e-05,13.62218]
[1776913992379,45.64,77843.67,0.0,0.85727,8e-05,13.62681]
[1776913996725,45.64,77843.9,0.0,0.85728,8e-05,13.62602]
[1776913996752,45.64,77843.9,0.0,0.85728,8e-05,13.62602]
[1776913998104,45.64,77840.29,0.0,0.85698,8e-05,13.6446]
[1776914003139,45.64,77843.01,0.0,0.8572,8e-05,13.63101]
[1776914008174,45.64,77844.71,0.0,0.85733,8e-05,13.62248]
[1776914010188,45.64,77850.49,0.0,0.85781,8e-05,13.59293]
[1776914014216,45.64,77856.25,0.0,0.85832,8e-05,13.55881]
[1776914016229,45.64,77860.29,0.0,0.85865,8e-05,13.53804]
[1776914018130,45.64,77861.91,0.0,0.85878,8e-05,13.52962]
[1776914018253,45.64,77861.91,0.0,0.85878,8e-05,13.52962]
[1776914018559,45.64,77861.91,0.0,0.85878,8e-05,13.52962]
[1776914018636,45.64,77858.6,0.0,0.85851,8e-05,13.54654]
[1776914019198,45.64,77858.6,0.0,0.85851,8e-05,13.54654]
[1776914019225,45.64,77858.6,0.0,0.85851,8e-05,13.54654]
[1776914019255,45.64,77847.67,0.0,0.85762,8e-05,13.6023]
[1776914020262,45.64,77845.59,0.0,0.85745,8e-05,13.61283]
[1776914021948,45.64,77843.92,0.0,0.85731,8e-05,13.62162]
[1776914021976,45.64,77843.92,0.0,0.85731,8e-05,13.62162]
[1776914022094,45.64,77843.92,0.0,0.85731,8e-05,13.62162]
[1776914022276,45.64,77841.49,0.0,0.85711,8e-05,13.63427]
[1776914026304,45.65,77852.15,0.0,0.85797,8e-05,13.58077]
[1776914027311,45.65,77861.69,0.0,0.85874,8e-05,13.53243]
[1776914028317,45.65,77860.72,0.0,0.85865,8e-05,13.53775]
[1776914029325,45.65,77857.43,0.0,0.85838,8e-05,13.5549]
[1776914032345,45.65,77846.73,0.0,0.85749,8e-05,13.61047]
[1776914033353,45.65,77843.75,0.0,0.85725,8e-05,13.62593]
[1776914035322,45.65,77842.07,0.0,0.8571,8e-05,13.63475]
[1776914035367,45.66,77839.38,0.0,0.85688,8e-05,13.64871]
[1776914038855,45.66,77837.88,0.0,0.85675,8e-05,13.657]
[1776914044430,45.66,77840.89,0.0,0.85697,8e-05,13.64297]
[1776914045437,45.66,77845.14,0.0,0.85732,8e-05,13.62155]
[1776914047451,45.66,77842.31,0.0,0.85708,8e-05,13.63656]
[1776914051479,45.67,77845.38,0.0,0.85731,8e-05,13.62201]
[1776914053209,45.67,77845.26,0.0,0.8573,8e-05,13.62292]
[1776914053258,45.67,77845.26,0.0,0.8573,8e-05,13.62292]
[1776914053493,45.67,77834.86,0.0,0.85644,8e-05,13.67626]
[1776914054499,45.67,77830.84,0.0,0.85611,8e-05,13.69699]
[1776914055642,45.67,77830.84,0.0,0.85611,8e-05,13.69699]
[1776914055705,45.67,77815.06,0.0,0.8548,8e-05,13.7777]
[1776914056292,45.67,77815.06,0.0,0.8548,8e-05,13.7777]
[1776914056515,45.67,77803.74,0.0,0.85386,8e-05,13.83574]
[1776914057522,45.67,77798.12,0.0,0.85339,8e-05,13.8646]
[1776914059406,45.67,77797.65,0.0,0.85335,8e-05,13.86713]
[1776914063570,45.67,77794.07,0.0,0.85304,8e-05,13.88606]
[1776914064577,45.67,77785.55,0.0,0.85232,8e-05,13.92984]
[1776914065584,45.68,77782.42,0.0,0.85206,8e-05,13.94603]
[1776914070619,45.68,77781.74,0.0,0.85199,8e-05,13.95041]
[1776914072633,45.68,77773.2,0.0,0.8513,8e-05,13.98987]
[1776914077668,45.68,77774.56,0.0,0.85141,8e-05,13.98357]
[1776914082703,45.68,77775.68,0.0,0.85149,8e-05,13.97857]
[1776914085724,45.69,77770.74,0.0,0.85107,8e-05,14.00423]
[1776914086731,45.69,77768.16,0.0,0.85085,8e-05,14.01753]
[1776914088745,45.69,77759.17,0.0,0.85009,8e-05,14.06365]
[1776914089753,45.69,77755.99,0.0,0.84982,8e-05,14.07992]
[1776914090759,45.69,77759.96,0.0,0.85015,8e-05,14.05965]
[1776914091766,45.69,77764.16,0.0,0.85051,8e-05,14.03823]
[1776914092773,45.69,77766.97,0.0,0.85074,8e-05,14.02395]
[1776914095796,45.69,77762.49,0.0,0.85036,8e-05,14.04709]
[1776914100027,45.69,77758.45,0.0,0.85001,8e-05,14.06793]
[1776914100832,45.69,77754.98,0.0,0.84972,8e-05,14.08567]
[1776914101869,45.69,77747.19,0.0,0.84906,8e-05,14.12547]
[1776914102857,45.69,77738.56,0.0,0.84832,9e-05,14.16985]
[1776914105071,45.69,77736.8,0.0,0.84817,9e-05,14.17906]
[1776914105083,45.69,77738.8,0.0,0.84833,9e-05,14.16905]
[1776914105900,45.69,77738.8,0.0,0.84833,9e-05,14.16905]
[1776914105908,45.69,77738.8,0.0,0.84833,9e-05,14.16905]
[1776914106001,45.69,77740.22,0.0,0.84845,9e-05,14.16202]
[1776914107221,45.69,77740.22,0.0,0.84845,9e-05,14.16202]
[1776914111053,45.69,77749.19,0.0,0.8492,8e-05,14.11729]
[1776914111921,45.7,77756.82,0.0,0.84984,8e-05,14.0786]
[1776914114765,45.7,77758.36,0.0,0.84996,8e-05,14.07142]
[1776914114944,45.7,77761.95,0.0,0.85026,8e-05,14.05308]
[1776914117965,45.7,77766.75,0.0,0.85067,8e-05,14.02868]
[1776914119979,45.7,77771.21,0.0,0.85104,8e-05,14.00605]
[1776914125015,45.7,77745.57,0.0,0.84886,8e-05,14.13752]
[1776914126022,45.7,77742.47,0.0,0.84859,9e-05,14.15362]
[1776914127028,45.7,77739.65,0.0,0.84835,9e-05,14.16827]
[1776914130050,45.7,77734.22,0.0,0.84788,9e-05,14.19666]
[1776914131057,45.7,77731.62,0.0,0.84769,9e-05,14.20558]
[1776914134467,45.71,77731.53,0.0,0.84768,9e-05,14.20637]
[1776914134811,45.71,77731.53,0.0,0.84768,9e-05,14.20637]
[1776914135191,45.71,77731.06,0.0,0.84763,9e-05,14.20908]
[1776914135340,45.71,77731.06,0.0,0.84763,9e-05,14.20908]
[1776914135816,45.71,77723.41,0.0,0.84697,9e-05,14.24826]
[1776914140120,45.71,77720.4,0.0,0.84671,9e-05,14.26402]
[1776914141129,45.71,77718.95,0.0,0.84658,9e-05,14.27151]
[1776914142133,45.71,77719.08,0.0,0.84659,9e-05,14.27092]
[1776914143141,45.71,77720.03,0.0,0.84667,9e-05,14.26613]
[1776914144148,45.71,77721.56,0.0,0.8468,9e-05,14.2584]
[1776914145155,45.71,77728.33,0.0,0.84738,9e-05,14.22391]
[1776914146162,45.71,77732.01,0.0,0.84769,9e-05,14.20526]
[1776914151196,45.71,77736.67,0.0,0.84808,9e-05,14.18227]
[1776914153211,45.71,77742.25,0.0,0.84855,9e-05,14.15415]
[1776914154218,45.71,77746.63,0.0,0.84892,8e-05,14.132]
[1776914156232,45.72,77747.54,0.0,0.84899,8e-05,14.12788]
[1776914157239,45.72,77744.98,0.0,0.84876,9e-05,14.14123]
[1776914162559,45.72,77745.28,0.0,0.84877,9e-05,14.14078]
[1776914162590,45.72,77747.95,0.0,0.84899,8e-05,14.12769]
[1776914163282,45.72,77750.52,0.0,0.84921,8e-05,14.11457]
[1776914164289,45.72,77754.0,0.0,0.8495,8e-05,14.09709]
[1776914166303,45.72,77758.48,0.0,0.84987,8e-05,14.07485]
[1776914168317,45.72,77761.23,0.0,0.8501,8e-05,14.06081]
[1776914171337,45.72,77764.84,0.0,0.8504,8e-05,14.04247]
[1776914172345,45.72,77768.14,0.0,0.85068,8e-05,14.02566]
[1776914176746,45.73,77767.23,0.0,0.8506,8e-05,14.0306]
[1776914176781,45.73,77760.12,0.0,0.85,8e-05,14.06688]
[1776914176911,45.73,77760.12,0.0,0.85,8e-05,14.06688]
[1776914177388,45.73,77737.65,0.0,0.84809,9e-05,14.18166]
[1776914178395,45.73,77738.02,0.0,0.84812,9e-05,14.18016]
[1776914180014,45.73,77735.55,0.0,0.8479,9e-05,14.19297]
[1776914185444,45.73,77737.03,0.0,0.84801,9e-05,14.18651]
[1776914190479,45.73,77736.73,0.0,0.84797,9e-05,14.18891]
[1776914193500,45.74,77734.0,0.0,0.84777,9e-05,14.19879]
[1776914198539,45.74,77735.0,0.0,0.84784,9e-05,14.1944]
[1776914200552,45.74,77729.9,0.0,0.8474,9e-05,14.2207]
[1776914204582,45.74,77727.33,0.0,0.84718,9e-05,14.23419]
[1776914209211,45.74,77725.87,0.0,0.84705,9e-05,14.24198]
[1776914209619,45.74,77718.76,0.0,0.84644,9e-05,14.27834]
[1776914212729,45.74,77717.05,0.0,0.84629,9e-05,14.2871]
[1776914215661,45.74,77723.6,0.0,0.84685,9e-05,14.25374]
[1776914216668,45.74,77728.41,0.0,0.84726,9e-05,14.22925]
[1776914221703,45.74,77729.89,0.0,0.84738,9e-05,14.22223]
[1776914222710,45.74,77724.21,0.0,0.84689,9e-05,14.25134]
[1776914226738,45.74,77721.08,0.0,0.84662,9e-05,14.26758]
[1776914231773,45.75,77723.75,0.0,0.84684,9e-05,14.25425]
[1776914236808,45.75,77720.63,0.0,0.84657,9e-05,14.27056]
[1776914241843,45.75,77721.4,0.0,0.84663,9e-05,14.26693]
[1776914242850,45.75,77723.95,0.0,0.84685,9e-05,14.25398]
[1776914243856,45.75,77726.71,0.0,0.84708,9e-05,14.23998]
[1776914248895,45.75,77726.21,0.0,0.84703,9e-05,14.24302]
[1776914252924,45.75,77729.55,0.0,0.84735,9e-05,14.22186]
[1776914253931,45.75,77736.79,0.0,0.84796,9e-05,14.18505]
[1776914257960,45.75,77743.22,0.0,0.8485,9e-05,14.15297]
[1776914260981,45.76,77735.87,0.0,0.84786,9e-05,14.19113]
[1776914262996,45.76,77733.72,0.0,0.84767,9e-05,14.20241]
[1776914265009,45.76,77739.41,0.0,0.84815,9e-05,14.17367]
[1776914270044,45.76,77739.72,0.0,0.84817,9e-05,14.17302]
[1776914275079,45.76,77742.23,0.0,0.84836,9e-05,14.16111]
[1776914278455,45.76,77741.53,0.0,0.8483,9e-05,14.16504]
[1776914278519,45.76,77741.53,0.0,0.8483,9e-05,14.16504]
[1776914279107,45.77,77730.05,0.0,0.84731,9e-05,14.22393]
[1776914280114,45.77,77728.29,0.0,0.84716,9e-05,14.23299]
[1776914283135,45.77,77725.43,0.0,0.84691,9e-05,14.24779]
[1776914285149,45.77,77729.36,0.0,0.84725,9e-05,14.22788]
[1776914286156,45.77,77735.27,0.0,0.84775,9e-05,14.19783]
[1776914287163,45.77,77737.99,0.0,0.84798,9e-05,14.1841]
[1776914288170,45.77,77750.4,0.0,0.84903,8e-05,14.12097]
[1776914289177,45.77,77750.66,0.0,0.84905,8e-05,14.11988]
[1776914290183,45.77,77747.08,0.0,0.84874,8e-05,14.13839]
[1776914295219,45.77,77748.06,0.0,0.84881,8e-05,14.13445]
[1776914296226,45.77,77750.89,0.0,0.84905,8e-05,14.12023]
[1776914300255,45.78,77739.14,0.0,0.84803,9e-05,14.18105]
[1776914301261,45.78,77727.59,0.0,0.84705,9e-05,14.24009]
[1776914302268,45.78,77725.68,0.0,0.84688,9e-05,14.24988]
[1776914307304,45.78,77725.56,0.0,0.84687,9e-05,14.25071]
[1776914310325,45.78,77723.0,0.0,0.84665,9e-05,14.26388]
[1776914314353,45.78,77726.18,0.0,0.84695,9e-05,14.24327]
[1776914316367,45.78,77722.98,0.0,0.84668,9e-05,14.25972]
[1776914318381,45.78,77725.95,0.0,0.84693,9e-05,14.24467]
[1776914323415,45.78,77723.19,0.0,0.84669,9e-05,14.25905]
[1776914326437,45.78,77717.1,0.0,0.84616,9e-05,14.29027]
[1776914329464,45.78,77720.02,0.0,0.84641,9e-05,14.27543]
[1776914330471,45.78,77727.54,0.0,0.84706,9e-05,14.2371]
[1776914332485,45.78,77723.65,0.0,0.84672,9e-05,14.25704]
[1776914337520,45.78,77722.94,0.0,0.84666,9e-05,14.26095]
[1776914341547,45.78,77719.51,0.0,0.84636,9e-05,14.2786]
[1776914344569,45.78,77716.86,0.0,0.84613,9e-05,14.29213]
[1776914349604,45.78,77716.36,0.0,0.84609,9e-05,14.29462]
[1776914354639,45.78,77710.13,0.0,0.84555,9e-05,14.32643]
[1776914355646,45.78,77705.66,0.0,0.84517,9e-05,14.34933]
[1776914357660,45.78,77703.09,0.0,0.84494,9e-05,14.36255]
[1776914358667,45.78,77706.12,0.0,0.8452,9e-05,14.34716]
[1776914362695,45.78,77703.55,0.0,0.84498,9e-05,14.36049]
[1776914364709,45.78,77698.91,0.0,0.84457,9e-05,14.38424]
[1776914366723,45.78,77693.09,0.0,0.84407,9e-05,14.41392]
[1776914369755,45.79,77687.2,0.0,0.84355,9e-05,14.44433]
[1776914370137,45.79,77687.2,0.0,0.84355,9e-05,14.44433]
[1776914370535,45.79,77687.2,0.0,0.84355,9e-05,14.44433]
[1776914370759,45.79,77681.3,0.0,0.84304,9e-05,14.4745]
[1776914371768,45.79,77678.9,0.0,0.84286,9e-05,14.4826]
[1776914373836,45.79,77677.37,0.0,0.84273,9e-05,14.49043]
[1776914374788,45.79,77680.77,0.0,0.84302,9e-05,14.47335]
[1776914379824,45.79,77679.93,0.0,0.84293,9e-05,14.47823]
[1776914383852,45.79,77682.87,0.0,0.84319,9e-05,14.46345]
[1776914385866,45.79,77685.86,0.0,0.84344,9e-05,14.44835]
[1776914386873,45.79,77692.82,0.0,0.84403,9e-05,14.41378]
[1776914391908,45.79,77692.99,0.0,0.84405,9e-05,14.4128]
[1776914396943,45.79,77697.42,0.0,0.84444,9e-05,14.39007]
[1776914401979,45.79,77698.5,0.0,0.84453,9e-05,14.38464]
[1776914403995,45.79,77693.92,0.0,0.84413,9e-05,14.40804]
[1776914404999,45.79,77691.19,0.0,0.8439,9e-05,14.42196]
[1776914406007,45.79,77687.2,0.0,0.84355,9e-05,14.44228]
[1776914407014,45.79,77683.71,0.0,0.84325,9e-05,14.46003]
[1776914410035,45.79,77680.36,0.0,0.84295,9e-05,14.47738]
[1776914413056,45.8,77677.23,0.0,0.84267,9e-05,14.49355]
[1776914417084,45.8,77680.47,0.0,0.84295,9e-05,14.47727]
[1776914422119,45.8,77671.98,0.0,0.84218,9e-05,14.52248]
[1776914424133,45.8,77680.23,0.0,0.8429,9e-05,14.48048]
[1776914425140,45.81,77688.49,0.0,0.8436,9e-05,14.43916]
[1776914427154,45.81,77693.34,0.0,0.84402,9e-05,14.41471]
[1776914428162,45.81,77696.85,0.0,0.84432,9e-05,14.39699]
[1776914431185,45.81,77687.42,0.0,0.84353,9e-05,14.44108]
[1776914432190,45.81,77677.68,0.0,0.84268,9e-05,14.49083]
[1776914433198,45.81,77674.75,0.0,0.84243,9e-05,14.50581]
[1776914436220,45.81,77678.05,0.0,0.84271,9e-05,14.48908]
[1776914437226,45.81,77682.62,0.0,0.84311,9e-05,14.46585]
[1776914440247,45.81,77686.19,0.0,0.8434,9e-05,14.44868]
[1776914441459,45.81,77683.02,0.0,0.84313,9e-05,14.46494]
[1776914447296,45.81,77682.95,0.0,0.84311,9e-05,14.46577]
[1776914450317,45.82,77677.14,0.0,0.8426,9e-05,14.49561]
[1776914455353,45.82,77679.43,0.0,0.8428,9e-05,14.48417]
[1776914460388,45.82,77680.14,0.0,0.84285,9e-05,14.48086]
[1776914462405,45.82,77686.25,0.0,0.84338,9e-05,14.44986]
[1776914463412,45.82,77696.49,0.0,0.84427,9e-05,14.39779]
[1776914464419,45.82,77697.98,0.0,0.8444,9e-05,14.39038]
[1776914468468,45.82,77703.88,0.0,0.84489,9e-05,14.36105]
[1776914469462,45.82,77712.2,0.0,0.84561,9e-05,14.31872]
[1776914471476,45.82,77714.48,0.0,0.8458,9e-05,14.30735]
[1776914473494,45.82,77724.42,0.0,0.84665,9e-05,14.25697]
[1776914474501,45.82,77727.34,0.0,0.8469,9e-05,14.24209]
[1776914476517,45.82,77729.96,0.0,0.84713,9e-05,14.22885]
[1776914478533,45.82,77724.31,0.0,0.84664,9e-05,14.25776]
[1776914479540,45.82,77721.15,0.0,0.84637,9e-05,14.27392]
[1776914483567,45.82,77724.37,0.0,0.84664,9e-05,14.25774]
[1776914485976,45.82,77725.87,0.0,0.84677,9e-05,14.25012]
[1776914486591,45.82,77740.81,0.0,0.84804,9e-05,14.17407]
[1776914487593,45.82,77740.81,0.0,0.84804,9e-05,14.17407]
[1776914487675,45.82,77740.81,0.0,0.84804,9e-05,14.17407]
[1776914488198,45.82,77740.81,0.0,0.84804,9e-05,14.17407]
[1776914487716,45.82,77751.32,0.0,0.84894,8e-05,14.12058]
[1776914488605,45.83,77756.43,0.0,0.84937,8e-05,14.0947]
[1776914489612,45.83,77759.31,0.0,0.84961,8e-05,14.08008]
[1776914491323,45.83,77758.37,0.0,0.84953,8e-05,14.08495]
[1776914492633,45.83,77754.68,0.0,0.84925,8e-05,14.09941]
[1776914495349,45.83,77752.83,0.0,0.84909,8e-05,14.10901]
[1776914495384,45.83,77752.83,0.0,0.84909,8e-05,14.10901]
[1776914495653,45.83,77749.07,0.0,0.84877,8e-05,14.12824]
[1776914498675,45.83,77758.55,0.0,0.84957,8e-05,14.08011]
[1776914501696,45.83,77758.65,0.0,0.84957,8e-05,14.07999]
[1776914503709,45.83,77755.24,0.0,0.84928,8e-05,14.09759]
[1776914508746,45.83,77756.52,0.0,0.84938,8e-05,14.09158]
[1776914509721,45.83,77756.52,0.0,0.84938,8e-05,14.09158]
[1776914510241,45.83,77756.52,0.0,0.84938,8e-05,14.09158]
[1776914509753,45.83,77748.05,0.0,0.84866,8e-05,14.13483]
[1776914510589,45.83,77748.05,0.0,0.84866,8e-05,14.13483]
[1776914510760,45.83,77739.81,0.0,0.84796,9e-05,14.17702]
[1776914511703,45.83,77739.81,0.0,0.84796,9e-05,14.17702]
[1776914511767,45.83,77735.65,0.0,0.8476,9e-05,14.19837]
[1776914513810,45.83,77736.08,0.0,0.84763,9e-05,14.19632]
[1776914514146,45.83,77736.08,0.0,0.84763,9e-05,14.19632]
[1776914514202,45.83,77726.4,0.0,0.8468,9e-05,14.24576]
[1776914515111,45.83,77726.4,0.0,0.8468,9e-05,14.24576]
[1776914515130,45.83,77721.58,0.0,0.84639,9e-05,14.27039]
[1776914515340,45.83,77721.58,0.0,0.84639,9e-05,14.27039]
[1776914517810,45.83,77727.38,0.0,0.84688,9e-05,14.24098]
[1776914520831,45.84,77719.2,0.0,0.84618,9e-05,14.28297]
[1776914521674,45.84,77719.2,0.0,0.84618,9e-05,14.28297]
[1776914521832,45.84,77719.2,0.0,0.84618,9e-05,14.28297]
[1776914521985,45.84,77719.2,0.0,0.84618,9e-05,14.28297]
[1776914522045,45.84,77719.2,0.0,0.84618,9e-05,14.28297]
[1776914522138,45.84,77693.19,0.0,0.84393,9e-05,14.41573]
[1776914522550,45.84,77693.19,0.0,0.84393,9e-05,14.41573]
[1776914522845,45.84,77677.3,0.0,0.84254,9e-05,14.49682]
[1776914523852,45.84,77672.3,0.0,0.84211,9e-05,14.52234]
[1776914525635,45.84,77672.91,0.0,0.84216,9e-05,14.51925]
[1776914529894,45.84,77678.59,0.0,0.84265,9e-05,14.49047]
[1776914533922,45.84,77682.38,0.0,0.84298,9e-05,14.47147]
[1776914538956,45.84,77680.9,0.0,0.84284,9e-05,14.47947]
[1776914541978,45.84,77685.4,0.0,0.84323,9e-05,14.45682]
[1776914543992,45.84,77681.61,0.0,0.8429,9e-05,14.47633]
[1776914547013,45.84,77674.73,0.0,0.84229,9e-05,14.5116]
[1776914549027,45.84,77677.32,0.0,0.84252,9e-05,14.49847]
[1776914551041,45.84,77680.62,0.0,0.84284,9e-05,14.47725]
[1776914553055,45.84,77677.91,0.0,0.8426,9e-05,14.4912]
[1776914558090,45.84,77678.28,0.0,0.84263,9e-05,14.48965]
[1776914559097,45.84,77681.5,0.0,0.84291,9e-05,14.47332]
[1776914564132,45.85,77681.92,0.0,0.84294,9e-05,14.47161]
[1776914566145,45.85,77688.7,0.0,0.84352,9e-05,14.43728]
[1776914567153,45.85,77692.11,0.0,0.84382,9e-05,14.42005]
[1776914571180,45.85,77688.68,0.0,0.84351,9e-05,14.43812]
[1776914573195,45.85,77691.42,0.0,0.84374,9e-05,14.42444]
[1776914577223,45.85,77696.21,0.0,0.84415,9e-05,14.40064]
[1776914578230,45.85,77701.73,0.0,0.84463,9e-05,14.37255]
[1776914581251,45.85,77698.88,0.0,0.84438,9e-05,14.38722]
[1776914583266,45.85,77695.23,0.0,0.84406,9e-05,14.40586]
[1776914587294,45.85,77691.24,0.0,0.84371,9e-05,14.42619]
[1776914592329,45.85,77692.64,0.0,0.84383,9e-05,14.4191]
[1776914593336,45.85,77697.63,0.0,0.84427,9e-05,14.39371]
[1776914596358,45.85,77694.67,0.0,0.84401,9e-05,14.40894]
[1776914598371,45.85,77691.54,0.0,0.84374,9e-05,14.42491]
[1776914601392,45.85,77687.85,0.0,0.84341,9e-05,14.44371]
[1776914603406,45.85,77685.22,0.0,0.84319,9e-05,14.45708]
[1776914608441,45.85,77686.18,0.0,0.84327,9e-05,14.45212]
[1776914609447,45.85,77688.94,0.0,0.84351,9e-05,14.43806]
[1776914612474,45.85,77692.12,0.0,0.84382,9e-05,14.41741]
[1776914617509,45.85,77693.49,0.0,0.84394,9e-05,14.41058]
[1776914618577,45.85,77693.49,0.0,0.84394,9e-05,14.41058]
[1776914619523,45.85,77700.69,0.0,0.84456,9e-05,14.37399]
[1776914620530,45.85,77715.43,0.0,0.84583,9e-05,14.29903]
[1776914621537,45.85,77716.67,0.0,0.84594,9e-05,14.29273]
[1776914622544,45.85,77719.9,0.0,0.84621,9e-05,14.27631]
[1776914627579,45.85,77722.61,0.0,0.84644,9e-05,14.26274]
[1776914629593,45.86,77725.85,0.0,0.84672,9e-05,14.24639]
[1776914630600,45.86,77728.92,0.0,0.84698,9e-05,14.23084]
[1776914635933,45.86,77729.69,0.0,0.84704,9e-05,14.22735]
[1776914636058,45.86,77729.69,0.0,0.84704,9e-05,14.22735]
[1776914636200,45.86,77729.69,0.0,0.84704,9e-05,14.22735]
[1776914636262,45.86,77729.69,0.0,0.84704,9e-05,14.22735]
[1776914636321,45.86,77722.19,0.0,0.84639,9e-05,14.26567]
[1776914636834,45.86,77722.19,0.0,0.84639,9e-05,14.26567]
[1776914636935,45.86,77713.4,0.0,0.84564,9e-05,14.31057]
[1776914637649,45.86,77710.82,0.0,0.84541,9e-05,14.3237]
[1776914639399,45.86,77710.82,0.0,0.84541,9e-05,14.3237]
[1776914641095,45.86,77710.54,0.0,0.84539,9e-05,14.32538]
[1776914641107,45.86,77710.54,0.0,0.84539,9e-05,14.32538]
[1776914641679,45.86,77704.59,0.0,0.84487,9e-05,14.35591]
[1776914642614,45.86,77704.59,0.0,0.84487,9e-05,14.35591]
[1776914642637,45.86,77704.59,0.0,0.84487,9e-05,14.35591]
[1776914642686,45.86,77701.37,0.0,0.84459,9e-05,14.37239]
[1776914643693,45.86,77694.44,0.0,0.84399,9e-05,14.40773]
[1776914648728,45.86,77704.71,0.0,0.84486,9e-05,14.35638]
[1776914650742,45.86,77708.45,0.0,0.84518,9e-05,14.33743]
[1776914654770,45.86,77711.83,0.0,0.84547,9e-05,14.32043]
[1776914657791,45.86,77708.83,0.0,0.84522,9e-05,14.33555]
[1776914658797,45.86,77705.64,0.0,0.84494,9e-05,14.35174]
[1776914663833,45.86,77702.39,0.0,0.84467,9e-05,14.36785]
[1776914666854,45.86,77698.81,0.0,0.84436,9e-05,14.38572]
[1776914668466,45.86,77698.01,0.0,0.84429,9e-05,14.38983]
[1776914668518,45.86,77698.01,0.0,0.84429,9e-05,14.38983]
[1776914669011,45.86,77698.01,0.0,0.84429,9e-05,14.38983]
[1776914672498,45.86,77696.41,0.0,0.84419,9e-05,14.39343]
[1776914677932,45.86,77696.76,0.0,0.84422,9e-05,14.39158]
[1776914682967,45.86,77699.95,0.0,0.8445,9e-05,14.37535]
[1776914684981,45.86,77703.39,0.0,0.8448,9e-05,14.35774]
[1776914688002,45.86,77706.68,0.0,0.84509,9e-05,14.3407]
[1776914689009,45.86,77710.08,0.0,0.84538,9e-05,14.32331]
[1776914690017,45.86,77714.25,0.0,0.84574,9e-05,14.30202]
[1776914695052,45.86,77713.39,0.0,0.84567,9e-05,14.30628]
[1776914700086,45.86,77713.94,0.0,0.84572,9e-05,14.30332]
[1776914705122,45.86,77714.3,0.0,0.84575,9e-05,14.30137]
[1776914706129,45.86,77723.98,0.0,0.84658,9e-05,14.25207]
[1776914707136,45.86,77726.37,0.0,0.84679,9e-05,14.23996]
[1776914712172,45.86,77728.43,0.0,0.84696,9e-05,14.22987]
[1776914715193,45.86,77736.9,0.0,0.84768,9e-05,14.18701]
[1776914715816,45.86,77736.9,0.0,0.84768,9e-05,14.18701]
[1776914716058,45.86,77736.9,0.0,0.84768,9e-05,14.18701]
[1776914716441,45.86,77736.9,0.0,0.84768,9e-05,14.18701]
[1776914716444,45.86,77746.52,0.0,0.84849,8e-05,14.13819]
[1776914716538,45.86,77746.52,0.0,0.84849,8e-05,14.13819]
[1776914717198,45.86,77746.52,0.0,0.84849,8e-05,14.13819]
[1776914717207,45.86,77750.32,0.0,0.84882,8e-05,14.1189]
[1776914720238,45.86,77746.24,0.0,0.84847,8e-05,14.13937]
[1776914725262,45.86,77735.88,0.0,0.84759,9e-05,14.1923]
[1776914726270,45.86,77733.16,0.0,0.84735,9e-05,14.20629]
[1776914731305,45.86,77732.26,0.0,0.84731,9e-05,14.20687]
[1776914732438,45.86,77732.26,0.0,0.84731,9e-05,14.20687]
[1776914732466,45.86,77732.26,0.0,0.84731,9e-05,14.20687]
[1776914732495,45.86,77727.01,0.0,0.84685,9e-05,14.2337]
[1776914733487,45.86,77727.01,0.0,0.84685,9e-05,14.2337]
[1776914733320,45.86,77719.47,0.0,0.84621,9e-05,14.27215]
[1776914733539,45.86,77719.47,0.0,0.84621,9e-05,14.27215]
[1776914733694,45.86,77719.47,0.0,0.84621,9e-05,14.27215]
[1776914734327,45.86,77716.51,0.0,0.84595,9e-05,14.28723]
[1776914735333,45.86,77715.52,0.0,0.84587,9e-05,14.29225]
[1776914736340,45.86,77715.81,0.0,0.84589,9e-05,14.29076]
[1776914737348,45.86,77716.0,0.0,0.84591,9e-05,14.28977]
[1776914738355,45.86,77716.47,0.0,0.84595,9e-05,14.28736]
[1776914739361,45.86,77716.18,0.0,0.84593,9e-05,14.28883]
[1776914740369,45.86,77716.43,0.0,0.84595,9e-05,14.28754]
[1776914741376,45.86,77717.26,0.0,0.84602,9e-05,14.2833]
[1776914743390,45.86,77716.83,0.0,0.84598,9e-05,14.28547]
[1776914744398,45.86,77715.99,0.0,0.84591,9e-05,14.28974]
[1776914746412,45.86,77716.83,0.0,0.84598,9e-05,14.28543]
[1776914747418,45.86,77716.36,0.0,0.84594,9e-05,14.28782]
[1776914748425,45.86,77717.58,0.0,0.84605,9e-05,14.28159]
[1776914749433,45.86,77716.24,0.0,0.84593,9e-05,14.28841]
[1776914750440,45.86,77716.94,0.0,0.84599,9e-05,14.28483]
[1776914751447,45.86,77717.87,0.0,0.84607,9e-05,14.28009]
[1776914753461,45.86,77710.88,0.0,0.84547,9e-05,14.31567]
[1776914754467,45.86,77708.64,0.0,0.84528,9e-05,14.32702]
[1776914758496,45.86,77708.12,0.0,0.84524,9e-05,14.32939]
[1776914760510,45.86,77709.19,0.0,0.84533,9e-05,14.32379]
[1776914762524,45.86,77709.53,0.0,0.84537,9e-05,14.32192]
[1776914764538,45.86,77709.06,0.0,0.84533,9e-05,14.32418]
[1776914765545,45.86,77709.58,0.0,0.84537,9e-05,14.32146]
[1776914766552,45.86,77711.61,0.0,0.84555,9e-05,14.31106]
[1776914767559,45.86,77712.04,0.0,0.84559,9e-05,14.30883]
[1776914769481,45.86,77709.41,0.0,0.84536,9e-05,14.32211]
[1776914769573,45.86,77706.62,0.0,0.84512,9e-05,14.33631]
[1776914770580,45.86,77702.45,0.0,0.84476,9e-05,14.35746]
[1776914771587,45.86,77701.79,0.0,0.84471,9e-05,14.3607]
[1776914773601,45.86,77701.31,0.0,0.84467,9e-05,14.36293]
[1776914778636,45.86,77702.0,0.0,0.84474,9e-05,14.35887]
[1776914779643,45.86,77701.26,0.0,0.84468,9e-05,14.36254]
[1776914781657,45.85,77699.85,0.0,0.84456,9e-05,14.36951]
[1776914782664,45.85,77698.92,0.0,0.84448,9e-05,14.37414]
[1776914787699,45.85,77697.64,0.0,0.84438,9e-05,14.38012]
[1776914789712,45.85,77698.73,0.0,0.84447,9e-05,14.37435]
[1776914790720,45.85,77697.31,0.0,0.84435,9e-05,14.38148]
[1776914791727,45.85,77695.79,0.0,0.84426,9e-05,14.38458]
[1776914792734,45.85,77682.67,0.0,0.84312,9e-05,14.45126]
[1776914793741,45.85,77676.28,0.0,0.84257,9e-05,14.48376]
[1776914794747,45.85,77673.64,0.0,0.84234,9e-05,14.49712]
[1776914798776,45.85,77672.45,0.0,0.84224,9e-05,14.50279]
[1776914800790,45.85,77669.04,0.0,0.84194,9e-05,14.51995]
[1776914801797,45.85,77670.52,0.0,0.84207,9e-05,14.51245]
[1776914803811,45.85,77671.75,0.0,0.84218,9e-05,14.50628]
[1776914804818,45.85,77674.05,0.0,0.84238,9e-05,14.49462]
[1776914807841,45.85,77675.12,0.0,0.84247,9e-05,14.48936]
[1776914808848,45.85,77675.93,0.0,0.84254,9e-05,14.48531]
[1776914811870,45.85,77677.13,0.0,0.84264,9e-05,14.47943]
[1776914812877,45.85,77678.92,0.0,0.8428,9e-05,14.47039]
[1776914813884,45.85,77685.5,0.0,0.84337,9e-05,14.43698]
[1776914814891,45.85,77688.64,0.0,0.84364,9e-05,14.42109]
[1776914816905,45.85,77688.13,0.0,0.84359,9e-05,14.424]
[1776914818919,45.85,77687.32,0.0,0.84351,9e-05,14.42845]
[1776914820933,45.85,77688.63,0.0,0.84362,9e-05,14.42212]
[1776914821940,45.86,77687.69,0.0,0.84354,9e-05,14.42707]
[1776914822947,45.86,77689.03,0.0,0.84365,9e-05,14.42042]
[1776914825970,45.86,77689.96,0.0,0.84372,9e-05,14.41623]
[1776914826979,45.86,77696.28,0.0,0.84427,9e-05,14.38424]
[1776914827984,45.86,77699.4,0.0,0.84454,9e-05,14.36823]
[1776914828991,45.86,77702.17,0.0,0.84478,9e-05,14.35404]
[1776914831006,45.86,77686.27,0.0,0.8434,9e-05,14.43486]
[1776914832013,45.86,77680.11,0.0,0.84286,9e-05,14.46649]
[1776914833019,45.86,77677.9,0.0,0.84267,9e-05,14.47789]
[1776914834026,45.86,77673.9,0.0,0.84232,9e-05,14.49837]
[1776914836040,45.86,77673.03,0.0,0.84224,9e-05,14.50297]
[1776914839061,45.86,77671.73,0.0,0.84212,9e-05,14.50986]
[1776914840068,45.86,77672.67,0.0,0.8422,9e-05,14.50513]
[1776914843088,45.86,77676.12,0.0,0.8425,9e-05,14.48775]
[1776914844096,45.86,77681.59,0.0,0.84298,9e-05,14.46]
[1776914845103,45.86,77683.67,0.0,0.84315,9e-05,14.44954]
[1776914846110,45.86,77684.65,0.0,0.84324,9e-05,14.4447]
[1776914848124,45.86,77683.89,0.0,0.84317,9e-05,14.44888]
[1776914850138,45.86,77684.88,0.0,0.84325,9e-05,14.44416]
[1776914852152,45.87,77685.99,0.0,0.84337,9e-05,14.43432]
[1776914853159,45.87,77691.78,0.0,0.84387,9e-05,14.40503]
[1776914854167,45.87,77690.55,0.0,0.84376,9e-05,14.41151]
[1776914855174,45.87,77688.95,0.0,0.84362,9e-05,14.41987]
[1776914856181,45.87,77688.17,0.0,0.84355,9e-05,14.42404]
[1776914861217,45.87,77688.11,0.0,0.84353,9e-05,14.42535]
[1776914864239,45.87,77687.35,0.0,0.84345,9e-05,14.42983]
[1776914867260,45.88,77686.22,0.0,0.84334,9e-05,14.43618]
[1776914868266,45.88,77683.38,0.0,0.84309,9e-05,14.45082]
[1776914869274,45.88,77680.25,0.0,0.84282,9e-05,14.46692]
[1776914871288,45.88,77677.34,0.0,0.84256,9e-05,14.48203]
[1776914872296,45.88,77678.45,0.0,0.84266,9e-05,14.47652]
[1776914874310,45.88,77679.24,0.0,0.84272,9e-05,14.47277]
[1776914876324,45.88,77677.83,0.0,0.84259,9e-05,14.48023]
[1776914880352,45.88,77671.98,0.0,0.84207,9e-05,14.51052]
[1776914881358,45.88,77666.64,0.0,0.8416,9e-05,14.53777]
[1776914882366,45.88,77669.12,0.0,0.84182,9e-05,14.52521]
[1776914883373,45.88,77671.16,0.0,0.842,9e-05,14.5149]
[1776914884380,45.88,77674.76,0.0,0.84231,9e-05,14.49668]
[1776914885387,45.88,77676.79,0.0,0.84249,9e-05,14.48646]
[1776914886393,45.88,77678.05,0.0,0.84259,9e-05,14.48017]
[1776914888408,45.88,77678.79,0.0,0.84265,9e-05,14.47667]
[1776914890422,45.89,77677.9,0.0,0.84257,9e-05,14.48147]
[1776914891429,45.89,77679.64,0.0,0.84272,9e-05,14.47274]
[1776914892436,45.89,77681.53,0.0,0.84288,9e-05,14.46326]
[1776914895457,45.89,77685.79,0.0,0.84325,9e-05,14.44204]
[1776914896464,45.89,77687.9,0.0,0.84343,9e-05,14.43148]
[1776914897470,45.89,77689.93,0.0,0.8436,9e-05,14.42134]
[1776914899484,45.89,77689.25,0.0,0.84354,9e-05,14.4252]
[1776914900492,45.89,77691.3,0.0,0.84371,9e-05,14.41479]
[1776914901499,45.89,77692.53,0.0,0.84382,9e-05,14.40857]
[1776914902506,45.89,77696.2,0.0,0.84414,9e-05,14.38996]
[1776914903512,45.89,77697.46,0.0,0.84424,9e-05,14.38363]
[1776914906537,45.89,77701.08,0.0,0.84455,9e-05,14.36548]
[1776914907541,45.89,77702.03,0.0,0.84464,9e-05,14.36059]
[1776914908548,45.89,77703.97,0.0,0.8448,9e-05,14.35067]
[1776914910562,45.89,77703.49,0.0,0.84476,9e-05,14.35336]
[1776914911569,45.89,77704.16,0.0,0.84485,9e-05,14.34554]
[1776914912576,45.89,77702.91,0.0,0.84474,9e-05,14.35202]
[1776914913583,45.89,77703.55,0.0,0.8448,9e-05,14.34888]
[1776914914590,45.89,77711.57,0.0,0.84548,9e-05,14.3082]
[1776914915597,45.89,77716.73,0.0,0.84593,9e-05,14.28196]
[1776914916604,45.89,77719.57,0.0,0.84617,9e-05,14.26755]
[1776914917610,45.89,77720.38,0.0,0.84624,9e-05,14.2635]
[1776914922646,45.89,77720.58,0.0,0.84625,9e-05,14.26281]
[1776914927681,45.9,77721.08,0.0,0.84629,9e-05,14.26057]
[1776914929695,45.9,77720.01,0.0,0.8462,9e-05,14.26612]
[1776914930702,45.9,77720.31,0.0,0.84622,9e-05,14.26464]
[1776914933723,45.9,77713.65,0.0,0.84565,9e-05,14.29866]
[1776914934729,45.9,77711.85,0.0,0.84549,9e-05,14.30781]
[1776914935738,45.9,77711.0,0.0,0.84542,9e-05,14.31212]
[1776914936744,45.9,77710.54,0.0,0.84538,9e-05,14.31444]
[1776914939765,45.9,77711.06,0.0,0.84543,9e-05,14.31173]
[1776914941778,45.9,77710.57,0.0,0.84538,9e-05,14.3142]
[1776914945087,45.9,77713.18,0.0,0.84561,9e-05,14.30088]
[1776914945807,45.9,77712.85,0.0,0.84558,9e-05,14.30256]
[1776914946814,45.9,77711.64,0.0,0.84548,9e-05,14.30872]
[1776914947821,45.9,77712.54,0.0,0.84555,9e-05,14.30414]
[1776914948828,45.9,77713.47,0.0,0.84563,9e-05,14.29941]
[1776914949835,45.9,77718.44,0.0,0.84606,9e-05,14.27414]
[1776914950842,45.9,77721.54,0.0,0.84633,9e-05,14.25841]
[1776914954870,45.9,77725.03,0.0,0.84662,9e-05,14.24092]
[1776914955877,45.9,77730.83,0.0,0.84712,9e-05,14.21151]
[1776914956884,45.9,77733.8,0.0,0.84737,9e-05,14.19653]
[1776914961554,45.9,77740.55,0.0,0.84793,9e-05,14.16303]
[1776914966957,45.9,77742.21,0.0,0.84805,9e-05,14.15563]
[1776914970986,45.91,77729.4,0.0,0.84695,9e-05,14.22157]
[1776914971993,45.91,77726.61,0.0,0.84675,9e-05,14.23133]
[1776914976021,45.91,77733.48,0.0,0.84733,9e-05,14.19674]
[1776914978035,45.91,77729.21,0.0,0.84696,9e-05,14.21873]
[1776914979042,45.91,77726.81,0.0,0.84675,9e-05,14.23108]
[1776914982063,45.91,77729.33,0.0,0.84696,9e-05,14.21854]
[1776914987098,45.91,77727.9,0.0,0.84683,9e-05,14.22625]
[1776914989112,45.91,77722.37,0.0,0.84636,9e-05,14.25453]
[1776914991126,45.91,77717.08,0.0,0.8459,9e-05,14.28153]
[1776914992133,45.91,77709.09,0.0,0.84521,9e-05,14.32218]
[1776914993140,45.91,77707.61,0.0,0.84508,9e-05,14.32987]
[1776914995154,45.91,77708.48,0.0,0.84515,9e-05,14.32565]
[1776914996161,45.91,77709.7,0.0,0.84526,9e-05,14.31939]
[1776914997168,45.91,77710.58,0.0,0.84534,9e-05,14.31487]
[1776914999182,45.91,77712.7,0.0,0.84552,9e-05,14.30402]
[1776915000191,45.91,77716.11,0.0,0.84581,9e-05,14.28665]
[1776915001198,45.91,77712.41,0.0,0.8455,9e-05,14.30545]
[1776915002205,45.91,77710.48,0.0,0.84533,9e-05,14.31527]
[1776915005226,45.91,77709.82,0.0,0.84527,9e-05,14.31857]
[1776915006232,45.91,77708.8,0.0,0.84519,9e-05,14.3237]
[1776915007239,45.91,77707.62,0.0,0.84508,9e-05,14.32966]
[1776915008263,45.91,77697.44,0.0,0.84421,9e-05,14.38143]
[1776915009044,45.91,77697.44,0.0,0.84421,9e-05,14.38143]
[1776915009188,45.91,77697.44,0.0,0.84421,9e-05,14.38143]
[1776915009494,45.91,77697.44,0.0,0.84421,9e-05,14.38143]
[1776915009605,45.91,77697.44,0.0,0.84421,9e-05,14.38143]
[1776915009676,45.91,77676.45,0.0,0.84238,9e-05,14.48814]
[1776915010265,45.91,77672.26,0.0,0.84201,9e-05,14.50944]
[1776915011272,45.91,77669.84,0.0,0.8418,9e-05,14.52181]
[1776915012192,45.91,77669.84,0.0,0.8418,9e-05,14.52181]
[1776915016312,45.91,77673.02,0.0,0.84208,9e-05,14.50577]
[1776915018325,45.91,77669.69,0.0,0.84179,9e-05,14.52277]
[1776915023359,45.91,77669.56,0.0,0.84177,9e-05,14.52354]
[1776915028418,45.91,77668.29,0.0,0.84166,9e-05,14.53005]
[1776915035449,45.91,77667.22,0.0,0.8416,9e-05,14.53102]
[1776915040483,45.91,77667.44,0.0,0.84162,9e-05,14.52994]
[1776915045518,45.91,77665.44,0.0,0.84145,9e-05,14.54011]
[1776915050555,45.91,77665.32,0.0,0.84144,9e-05,14.54066]
[1776915055590,45.91,77663.5,0.0,0.84128,9e-05,14.54983]
[1776915060625,45.91,77662.68,0.0,0.84121,9e-05,14.55389]
[1776915061264,45.91,77662.68,0.0,0.84121,9e-05,14.55389]
[1776915061364,45.91,77662.68,0.0,0.84121,9e-05,14.55389]
[1776915061451,45.91,77662.68,0.0,0.84121,9e-05,14.55389]
[1776915061788,45.91,77655.36,0.0,0.84057,9e-05,14.59107]
[1776915065660,45.91,77657.88,0.0,0.84079,9e-05,14.57795]
[1776915070695,45.91,77657.76,0.0,0.84079,9e-05,14.57829]
[1776915071703,45.91,77653.25,0.0,0.84039,9e-05,14.60114]
[1776915072709,45.91,77647.93,0.0,0.83992,9e-05,14.62808]
[1776915074723,45.91,77645.37,0.0,0.8397,9e-05,14.64082]
[1776915078751,45.91,77653.28,0.0,0.84041,9e-05,14.60006]
[1776915083786,45.91,77656.21,0.0,0.84067,9e-05,14.58474]
[1776915086807,45.91,77653.7,0.0,0.84046,9e-05,14.59729]
[1776915087852,45.91,77641.77,0.0,0.83941,9e-05,14.65785]
[1776915088191,45.91,77641.77,0.0,0.83941,9e-05,14.65785]
[1776915088238,45.91,77641.77,0.0,0.83941,9e-05,14.65785]
[1776915088596,45.91,77641.77,0.0,0.83941,9e-05,14.65785]
[1776915088684,45.91,77641.77,0.0,0.83941,9e-05,14.65785]
[1776915088821,45.91,77640.36,0.0,0.83928,9e-05,14.66486]
[1776915090835,45.9,77643.12,0.0,0.83953,9e-05,14.65049]
[1776915091327,45.9,77643.12,0.0,0.83953,9e-05,14.65049]
[1776915091842,45.9,77646.8,0.0,0.8399,9e-05,14.62711]
[1776915092849,45.9,77650.51,0.0,0.84023,9e-05,14.60814]
[1776915093856,45.9,77653.12,0.0,0.84046,9e-05,14.59478]
[1776915096876,45.9,77655.77,0.0,0.84069,9e-05,14.58109]
[1776915099136,45.9,77656.93,0.0,0.8408,9e-05,14.57506]
[1776915099898,45.9,77662.09,0.0,0.84125,9e-05,14.54878]
[1776915101912,45.9,77665.33,0.0,0.84154,9e-05,14.53229]
[1776915106947,45.9,77665.58,0.0,0.84156,9e-05,14.53105]
[1776915112742,45.9,77667.38,0.0,0.84172,9e-05,14.52196]
[1776915112746,45.9,77675.47,0.0,0.84242,9e-05,14.48093]
[1776915113080,45.9,77675.47,0.0,0.84242,9e-05,14.48093]
[1776915113181,45.9,77692.65,0.0,0.84392,9e-05,14.39356]
[1776915113999,45.9,77696.22,0.0,0.84422,9e-05,14.37544]
[1776915115743,45.9,77696.22,0.0,0.84422,9e-05,14.37544]
[1776915115780,45.9,77696.22,0.0,0.84422,9e-05,14.37544]
[1776915116168,45.9,77697.93,0.0,0.84437,9e-05,14.36672]
[1776915116221,45.9,77701.82,0.0,0.84471,9e-05,14.34693]
[1776915117025,45.9,77713.91,0.0,0.84575,9e-05,14.28538]
[1776915118032,45.9,77714.07,0.0,0.84577,9e-05,14.2846]
[1776915123067,45.9,77718.18,0.0,0.84612,9e-05,14.26385]
[1776915126088,45.9,77723.97,0.0,0.84661,9e-05,14.23461]
[1776915127820,45.9,77723.97,0.0,0.84661,9e-05,14.23461]
[1776915127889,45.9,77723.97,0.0,0.84661,9e-05,14.23461]
[1776915127936,45.9,77723.97,0.0,0.84661,9e-05,14.23461]
[1776915128109,45.9,77708.57,0.0,0.84528,9e-05,14.31313]
[1776915129116,45.9,77701.75,0.0,0.8447,9e-05,14.3478]
[1776915132137,45.9,77706.98,0.0,0.84515,9e-05,14.32103]
[1776915133144,45.9,77712.71,0.0,0.84564,9e-05,14.29187]
[1776915135158,45.9,77715.79,0.0,0.84591,9e-05,14.27626]
[1776915136165,45.9,77720.2,0.0,0.84629,9e-05,14.25388]
[1776915139186,45.9,77728.05,0.0,0.84695,9e-05,14.21418]
[1776915140193,45.9,77740.66,0.0,0.84803,9e-05,14.15019]
[1776915141199,45.91,77742.02,0.0,0.84814,9e-05,14.1435]
[1776915142207,45.91,77739.6,0.0,0.84793,9e-05,14.15603]
[1776915145228,45.91,77744.61,0.0,0.84835,9e-05,14.13119]
[1776915146266,45.91,77736.03,0.0,0.84761,9e-05,14.17505]
[1776915147167,45.91,77736.03,0.0,0.84761,9e-05,14.17505]
[1776915147253,45.91,77717.51,0.0,0.84602,9e-05,14.26946]
[1776915148258,45.91,77714.15,0.0,0.84573,9e-05,14.28671]
[1776915149265,45.91,77715.97,0.0,0.84589,9e-05,14.27749]
[1776915150324,45.91,77715.97,0.0,0.84589,9e-05,14.27749]
[1776915150397,45.91,77720.48,0.0,0.84628,9e-05,14.25458]
[1776915151280,45.91,77724.33,0.0,0.84664,9e-05,14.23049]
[1776915153294,45.91,77731.39,0.0,0.84724,9e-05,14.19474]
[1776915156315,45.91,77728.09,0.0,0.84696,9e-05,14.21191]
[1776915157322,45.91,77725.31,0.0,0.84672,9e-05,14.22617]
[1776915160343,45.91,77722.36,0.0,0.84646,9e-05,14.24147]
[1776915165378,45.91,77719.01,0.0,0.84616,9e-05,14.25888]
[1776915167391,45.92,77722.17,0.0,0.84643,9e-05,14.24292]
[1776915172482,45.92,77722.05,0.0,0.84642,9e-05,14.24378]
[1776915174447,45.92,77721.18,0.0,0.84634,9e-05,14.2484]
[1776915174474,45.92,77721.18,0.0,0.84634,9e-05,14.2484]
[1776915174523,45.92,77721.18,0.0,0.84634,9e-05,14.2484]
[1776915174544,45.92,77719.12,0.0,0.84616,9e-05,14.25893]
[1776915175447,45.92,77716.33,0.0,0.84592,9e-05,14.27316]
[1776915178470,45.92,77712.44,0.0,0.84559,9e-05,14.29301]
[1776915179559,45.92,77704.58,0.0,0.84491,9e-05,14.33297]
[1776915183504,45.92,77695.07,0.0,0.84409,9e-05,14.38123]
[1776915184534,45.92,77695.07,0.0,0.84409,9e-05,14.38123]
[1776915184740,45.92,77695.07,0.0,0.84409,9e-05,14.38123]
[1776915184759,45.92,77695.07,0.0,0.84409,9e-05,14.38123]
[1776915184787,45.92,77672.84,0.0,0.84215,9e-05,14.49444]
[1776915185520,45.92,77672.84,0.0,0.84215,9e-05,14.49444]
[1776915185551,45.92,77672.84,0.0,0.84215,9e-05,14.49444]
[1776915185602,45.92,77667.14,0.0,0.84165,9e-05,14.52345]
[1776915186525,45.92,77663.58,0.0,0.84134,9e-05,14.54155]
[1776915187847,45.92,77663.58,0.0,0.84134,9e-05,14.54155]
[1776915187856,45.92,77657.66,0.0,0.84082,9e-05,14.57162]
[1776915190554,45.92,77654.08,0.0,0.84051,9e-05,14.58961]
[1776915192568,45.92,77660.47,0.0,0.84107,9e-05,14.55698]
[1776915193575,45.92,77666.44,0.0,0.8416,9e-05,14.52661]
[1776915195589,45.92,77669.12,0.0,0.84183,9e-05,14.513]
[1776915196596,45.92,77672.45,0.0,0.84212,9e-05,14.49611]
[1776915201631,45.92,77669.26,0.0,0.84184,9e-05,14.51257]
[1776915202638,45.92,77665.61,0.0,0.84152,9e-05,14.53115]
[1776915203645,45.92,77651.48,0.0,0.84028,9e-05,14.60297]
[1776915204652,45.92,77647.17,0.0,0.8399,9e-05,14.62493]
[1776915205659,45.92,77643.15,0.0,0.83954,9e-05,14.64538]
[1776915210695,45.92,77642.69,0.0,0.8395,9e-05,14.64772]
[1776915215729,45.92,77648.19,0.0,0.84003,9e-05,14.61479]
[1776915216736,45.92,77651.23,0.0,0.8403,9e-05,14.59923]
[1776915219757,45.91,77647.54,0.0,0.83998,9e-05,14.61768]
[1776915221771,45.91,77644.76,0.0,0.83974,9e-05,14.63155]
[1776915222778,45.91,77649.06,0.0,0.84012,9e-05,14.60956]
[1776915227813,45.91,77649.46,0.0,0.84016,9e-05,14.60702]
[1776915232849,45.91,77649.81,0.0,0.8402,9e-05,14.60478]
[1776915233856,45.91,77653.7,0.0,0.84055,9e-05,14.58492]
[1776915237884,45.91,77656.72,0.0,0.84082,9e-05,14.5694]
[1776915239898,45.91,77652.42,0.0,0.84044,9e-05,14.59118]
[1776915241912,45.91,77655.1,0.0,0.84068,9e-05,14.57741]
[1776915246946,45.91,77655.44,0.0,0.84071,9e-05,14.57536]
[1776915251982,45.91,77656.88,0.0,0.84085,9e-05,14.56763]
[1776915253996,45.91,77660.18,0.0,0.84114,9e-05,14.5507]
[1776915259032,45.9,77660.11,0.0,0.84114,9e-05,14.5507]
[1776915264069,45.9,77660.37,0.0,0.84117,9e-05,14.54896]
[1776915266083,45.9,77654.96,0.0,0.84069,9e-05,14.57629]
[1776915267090,45.9,77652.17,0.0,0.84045,9e-05,14.59035]
[1776915268097,45.9,77654.9,0.0,0.84069,9e-05,14.57634]
[1776915270111,45.9,77661.57,0.0,0.84128,9e-05,14.5422]
[1776915271118,45.9,77668.48,0.0,0.84193,9e-05,14.50246]
[1776915274139,45.9,77671.04,0.0,0.84215,9e-05,14.48944]
[1776915276155,45.9,77675.73,0.0,0.84256,9e-05,14.46563]
[1776915277160,45.9,77679.54,0.0,0.84289,9e-05,14.44614]
[1776915282195,45.9,77676.18,0.0,0.8426,9e-05,14.46347]
[1776915284209,45.9,77673.47,0.0,0.84236,9e-05,14.47737]
[1776915285216,45.9,77667.11,0.0,0.8418,9e-05,14.50976]
[1776915286223,45.9,77659.06,0.0,0.8411,9e-05,14.55069]
[1776915291258,45.9,77652.9,0.0,0.84056,9e-05,14.58174]
[1776915292265,45.9,77646.63,0.0,0.84001,9e-05,14.61353]
[1776915297300,45.9,77649.23,0.0,0.84025,9e-05,14.59965]
[1776915299314,45.9,77644.74,0.0,0.83986,9e-05,14.62223]
[1776915303342,45.9,77634.03,0.0,0.83891,9e-05,14.67637]
[1776915304349,45.9,77640.37,0.0,0.83948,9e-05,14.64408]
[1776915305356,45.9,77646.11,0.0,0.83999,9e-05,14.61473]
[1776915307370,45.9,77651.38,0.0,0.84045,9e-05,14.58768]
[1776915311397,45.89,77647.76,0.0,0.84014,9e-05,14.60575]
[1776915314419,45.89,77655.3,0.0,0.84081,9e-05,14.56709]
[1776915319454,45.89,77657.7,0.0,0.84103,9e-05,14.55457]
[1776915324489,45.89,77657.36,0.0,0.841,9e-05,14.55606]
[1776915325496,45.89,77660.07,0.0,0.84124,9e-05,14.54223]
[1776915326503,45.89,77666.44,0.0,0.8418,9e-05,14.50978]
[1776915327510,45.89,77672.29,0.0,0.84231,9e-05,14.47999]
[1776915329524,45.89,77673.44,0.0,0.84241,9e-05,14.4742]
[1776915330531,45.89,77676.31,0.0,0.84266,9e-05,14.45966]
[1776915331538,45.89,77681.8,0.0,0.84318,9e-05,14.42725]
[1776915332545,45.89,77687.34,0.0,0.84366,9e-05,14.39899]
[1776915334827,45.89,77686.53,0.0,0.84359,9e-05,14.40306]
[1776915340601,45.89,77688.11,0.0,0.84373,9e-05,14.39501]
[1776915345636,45.89,77687.51,0.0,0.84368,9e-05,14.39808]
[1776915347650,45.89,77692.82,0.0,0.84414,9e-05,14.37107]
[1776915349664,45.89,77696.61,0.0,0.84447,9e-05,14.35174]
[1776915354698,45.89,77694.98,0.0,0.84433,9e-05,14.35993]
[1776915359735,45.89,77695.94,0.0,0.8444,9e-05,14.35535]
[1776915360742,45.89,77689.91,0.0,0.84388,9e-05,14.38608]
[1776915361749,45.89,77686.67,0.0,0.8436,9e-05,14.40258]
[1776915366784,45.89,77688.41,0.0,0.84375,9e-05,14.39376]
[1776915368798,45.89,77685.84,0.0,0.84352,9e-05,14.40687]
[1776915371819,45.89,77688.85,0.0,0.84379,9e-05,14.39162]
[1776915374846,45.89,77693.46,0.0,0.84418,9e-05,14.36829]
[1776915379882,45.89,77694.86,0.0,0.8443,9e-05,14.36149]
[1776915383910,45.89,77689.52,0.0,0.84383,9e-05,14.38887]
[1776915384917,45.89,77679.81,0.0,0.84299,9e-05,14.43828]
[1776915385924,45.89,77670.45,0.0,0.84217,9e-05,14.486]
[1776915386931,45.89,77666.1,0.0,0.84179,9e-05,14.50817]
[1776915391967,45.9,77668.6,0.0,0.84204,9e-05,14.49101]
[1776915394989,45.9,77662.69,0.0,0.84152,9e-05,14.52119]
[1776915395996,45.9,77653.48,0.0,0.84071,9e-05,14.56802]
[1776915398012,45.9,77652.72,0.0,0.84065,9e-05,14.57175]
[1776915402041,45.89,77660.14,0.0,0.8413,9e-05,14.53377]
[1776915403048,45.89,77663.3,0.0,0.84158,9e-05,14.51769]
[1776915404054,45.89,77666.69,0.0,0.84188,9e-05,14.50046]
[1776915408083,45.89,77663.62,0.0,0.84161,9e-05,14.5162]
[1776915414125,45.9,77662.95,0.0,0.84155,9e-05,14.51974]
[1776915415132,45.9,77657.75,0.0,0.84109,9e-05,14.54619]
[1776915418153,45.89,77662.33,0.0,0.84149,9e-05,14.52283]
[1776915421174,45.9,77667.64,0.0,0.84196,9e-05,14.49587]
[1776915426209,45.9,77668.04,0.0,0.84199,9e-05,14.49406]
[1776915431244,45.9,77675.8,0.0,0.84267,9e-05,14.45468]
[1776915433258,45.9,77680.43,0.0,0.84307,9e-05,14.43101]
[1776915438294,45.89,77681.22,0.0,0.84315,9e-05,14.42631]
[1776915443329,45.89,77679.4,0.0,0.843,9e-05,14.43544]
[1776915446350,45.89,77675.82,0.0,0.84268,9e-05,14.45357]
[1776915451385,45.89,77679.7,0.0,0.84306,9e-05,14.42909]
[1776915456420,45.89,77676.01,0.0,0.84274,9e-05,14.44778]
[1776915458434,45.89,77671.14,0.0,0.84232,9e-05,14.47249]
[1776915459440,45.89,77667.48,0.0,0.842,9e-05,14.49121]
[1776915460448,45.89,77664.08,0.0,0.8417,9e-05,14.50858]
[1776915462462,45.89,77657.24,0.0,0.8411,9e-05,14.54345]
[1776915466489,45.89,77660.62,0.0,0.84139,9e-05,14.52627]
[1776915471525,45.89,77662.11,0.0,0.84152,9e-05,14.51884]
[1776915476561,45.89,77662.17,0.0,0.84152,9e-05,14.51873]
[1776915481596,45.89,77661.23,0.0,0.84144,9e-05,14.5237]
[1776915482603,45.89,77651.25,0.0,0.84056,9e-05,14.57448]
[1776915483610,45.89,77651.12,0.0,0.84055,9e-05,14.57511]
[1776915485624,45.89,77647.44,0.0,0.84022,9e-05,14.59373]
[1776915486631,45.89,77641.22,0.0,0.83968,9e-05,14.62531]
[1776915487638,45.89,77637.14,0.0,0.83932,9e-05,14.64598]
[1776915488645,45.89,77634.75,0.0,0.83911,9e-05,14.65802]
[1776915489652,45.89,77635.39,0.0,0.83917,9e-05,14.65462]
[1776915490659,45.89,77637.01,0.0,0.83931,9e-05,14.64638]
[1776915491666,45.89,77638.46,0.0,0.83944,9e-05,14.639]
[1776915492673,45.89,77637.37,0.0,0.83934,9e-05,14.64456]
[1776915493680,45.89,77638.06,0.0,0.8394,9e-05,14.64107]
[1776915494687,45.89,77638.44,0.0,0.83944,9e-05,14.63915]
[1776915495694,45.89,77637.88,0.0,0.83939,9e-05,14.64201]
[1776915496701,45.89,77636.8,0.0,0.83929,9e-05,14.64752]
[1776915497709,45.89,77637.69,0.0,0.83937,9e-05,14.643]
[1776915499722,45.89,77635.87,0.0,0.83921,9e-05,14.65227]
[1776915500730,45.89,77637.07,0.0,0.83931,9e-05,14.64618]
[1776915501737,45.89,77635.5,0.0,0.83917,9e-05,14.65416]
[1776915502744,45.89,77635.7,0.0,0.83919,9e-05,14.65315]
[1776915504762,45.89,77633.35,0.0,0.83898,9e-05,14.66508]
[1776915505769,45.89,77634.45,0.0,0.83908,9e-05,14.65948]
[1776915506924,45.89,77635.78,0.0,0.8392,9e-05,14.65268]
[1776915507783,45.89,77640.98,0.0,0.83966,9e-05,14.62625]
[1776915509797,45.89,77639.22,0.0,0.8395,9e-05,14.63522]
[1776915510804,45.89,77641.09,0.0,0.83967,9e-05,14.62573]
[1776915512818,45.89,77644.03,0.0,0.83996,9e-05,14.60629]
[1776915513825,45.89,77650.07,0.0,0.8405,9e-05,14.57536]
[1776915515840,45.89,77642.45,0.0,0.83983,9e-05,14.61398]
[1776915516846,45.89,77646.99,0.0,0.84023,9e-05,14.59078]
[1776915521881,45.89,77648.81,0.0,0.8404,9e-05,14.58112]
[1776915522888,45.89,77646.17,0.0,0.84017,9e-05,14.59447]
[1776915526885,45.89,77644.74,0.0,0.84005,9e-05,14.60146]
[1776915527103,45.89,77644.74,0.0,0.84005,9e-05,14.60146]
[1776915527298,45.89,77644.74,0.0,0.84005,9e-05,14.60146]
[1776915527383,45.89,77627.83,0.0,0.83855,9e-05,14.68748]
[1776915527923,45.89,77624.66,0.0,0.83827,9e-05,14.70369]
[1776915528930,45.89,77620.72,0.0,0.83791,9e-05,14.72378]
[1776915530122,45.89,77620.72,0.0,0.83791,9e-05,14.72378]
[1776915535980,45.89,77619.84,0.0,0.83782,9e-05,14.72896]
[1776915537993,45.89,77627.14,0.0,0.83847,9e-05,14.69194]
[1776915539000,45.89,77630.43,0.0,0.83876,9e-05,14.67531]
[1776915543031,45.89,77625.25,0.0,0.83831,9e-05,14.70141]
[1776915544038,45.89,77622.07,0.0,0.83802,9e-05,14.71748]
[1776915545052,45.89,77580.84,0.0,0.83432,9e-05,14.9269]
[1776915545960,45.89,77580.84,0.0,0.83432,9e-05,14.9269]
[1776915546054,45.88,77563.59,0.0,0.8328,9e-05,15.01213]
[1776915546883,45.88,77563.59,0.0,0.8328,9e-05,15.01213]
[1776915547063,45.88,77582.59,0.0,0.83452,9e-05,14.91551]
[1776915548121,45.88,77582.59,0.0,0.83452,9e-05,14.91551]
[1776915548218,45.88,77604.2,0.0,0.83648,9e-05,14.80527]
[1776915548797,45.88,77604.2,0.0,0.83648,9e-05,14.80527]
[1776915549028,45.88,77604.2,0.0,0.83648,9e-05,14.80527]
[1776915549077,45.88,77616.04,0.0,0.83752,9e-05,14.74589]
[1776915550084,45.88,77624.63,0.0,0.83829,9e-05,14.70226]
[1776915550695,45.88,77624.63,0.0,0.83829,9e-05,14.70226]
[1776915553105,45.88,77631.8,0.0,0.83893,9e-05,14.66557]
[1776915555389,45.88,77630.72,0.0,0.83884,9e-05,14.67103]
[1776915555433,45.88,77630.72,0.0,0.83884,9e-05,14.67103]
[1776915555120,45.88,77625.42,0.0,0.83836,9e-05,14.69795]
[1776915556016,45.88,77625.42,0.0,0.83836,9e-05,14.69795]
[1776915556447,45.88,77625.42,0.0,0.83836,9e-05,14.69795]
[1776915556126,45.88,77615.09,0.0,0.83744,9e-05,14.75056]
[1776915556695,45.88,77615.09,0.0,0.83744,9e-05,14.75056]
[1776915557134,45.88,77615.72,0.0,0.8375,9e-05,14.74739]
[1776915561162,45.88,77618.32,0.0,0.83773,9e-05,14.73429]
[1776915562169,45.88,77623.64,0.0,0.8382,9e-05,14.7073]
[1776915567204,45.89,77621.08,0.0,0.83797,9e-05,14.72072]
[1776915572244,45.89,77623.7,0.0,0.83823,9e-05,14.70316]
[1776915576274,45.89,77628.75,0.0,0.83868,9e-05,14.67777]
[1776915577284,45.89,77636.73,0.0,0.83938,9e-05,14.63715]
[1776915579297,45.89,77638.95,0.0,0.83958,9e-05,14.62587]
[1776915580304,45.89,77641.43,0.0,0.8398,9e-05,14.61328]
[1776915582317,45.89,77644.06,0.0,0.84003,9e-05,14.59999]
[1776915585339,45.89,77648.46,0.0,0.84042,9e-05,14.57765]
[1776915590374,45.89,77648.67,0.0,0.84044,9e-05,14.57657]
[1776915591968,45.89,77649.26,0.0,0.84049,9e-05,14.57351]
[1776915592039,45.89,77649.26,0.0,0.84049,9e-05,14.57351]
[1776915592189,45.89,77649.26,0.0,0.84049,9e-05,14.57351]
[1776915592389,45.89,77651.82,0.0,0.84072,9e-05,14.56058]
[1776915593396,45.89,77655.07,0.0,0.841,9e-05,14.544]
[1776915596417,45.89,77652.5,0.0,0.84078,9e-05,14.557]
[1776915598431,45.89,77656.04,0.0,0.84109,9e-05,14.53891]
[1776915601455,45.89,77653.51,0.0,0.84087,9e-05,14.55171]
[1776915602462,45.89,77645.54,0.0,0.84016,9e-05,14.59235]
[1776915603469,45.89,77643.06,0.0,0.83994,9e-05,14.60502]
[1776915608504,45.89,77653.24,0.0,0.84084,9e-05,14.55332]
[1776915609511,45.89,77657.3,0.0,0.8412,9e-05,14.53263]
[1776915610518,45.89,77667.98,0.0,0.84214,9e-05,14.47829]
[1776915611525,45.89,77662.14,0.0,0.84162,9e-05,14.50806]
[1776915613130,45.89,77657.21,0.0,0.84119,9e-05,14.53315]
[1776915613539,45.89,77647.53,0.0,0.84034,9e-05,14.58237]
[1776915615494,45.89,77647.53,0.0,0.84034,9e-05,14.58237]
[1776915614546,45.89,77646.34,0.0,0.84023,9e-05,14.58834]
[1776915616134,45.89,77646.34,0.0,0.84023,9e-05,14.58834]
[1776915616376,45.89,77646.34,0.0,0.84023,9e-05,14.58834]
[1776915616405,45.89,77646.34,0.0,0.84023,9e-05,14.58834]
[1776915616468,45.89,77646.34,0.0,0.84023,9e-05,14.58834]
[1776915616438,45.89,77633.59,0.0,0.83911,9e-05,14.65308]
[1776915616709,45.89,77633.59,0.0,0.83911,9e-05,14.65308]
[1776915617337,45.89,77633.59,0.0,0.83911,9e-05,14.65308]
[1776915617376,45.89,77605.85,0.0,0.83663,9e-05,14.79404]
[1776915617571,45.89,77590.17,0.0,0.83523,9e-05,14.87368]
[1776915618578,45.89,77585.87,0.0,0.83484,9e-05,14.89551]
[1776915619530,45.89,77585.87,0.0,0.83484,9e-05,14.89551]
[1776915620592,45.89,77578.26,0.0,0.83415,9e-05,14.93406]
[1776915621599,45.89,77568.27,0.0,0.83325,9e-05,14.98467]
[1776915622814,45.89,77562.82,0.0,0.83275,9e-05,15.01216]
[1776915623613,45.89,77558.89,0.0,0.8324,9e-05,15.03205]
[1776915624620,45.89,77555.35,0.0,0.83208,9e-05,15.04993]
[1776915625627,45.89,77557.49,0.0,0.83227,9e-05,15.03899]
[1776915626634,45.89,77557.75,0.0,0.8323,9e-05,15.03759]
[1776915627641,45.88,77558.95,0.0,0.83241,9e-05,15.03143]
[1776915628648,45.88,77559.7,0.0,0.83248,9e-05,15.02756]
[1776915630662,45.88,77563.48,0.0,0.83282,9e-05,15.00827]
[1776915633683,45.88,77566.82,0.0,0.83317,9e-05,14.98673]
[1776915635697,45.88,77551.46,0.0,0.83176,9e-05,15.06479]
[1776915636704,45.88,77548.93,0.0,0.83153,9e-05,15.07766]
[1776915637711,45.88,77545.32,0.0,0.8312,9e-05,15.09599]
[1776915639481,45.88,77544.23,0.0,0.8311,9e-05,15.10151]
[1776915640731,45.88,77544.85,0.0,0.83116,9e-05,15.09836]
[1776915641739,45.88,77543.72,0.0,0.83105,9e-05,15.10409]
[1776915642746,45.88,77543.28,0.0,0.83101,9e-05,15.10632]
[1776915643918,45.88,77543.28,0.0,0.83101,9e-05,15.10632]
[1776915644121,45.88,77543.28,0.0,0.83101,9e-05,15.10632]
[1776915644221,45.88,77523.08,0.0,0.82915,9e-05,15.20866]
[1776915644760,45.88,77528.29,0.0,0.82964,9e-05,15.18213]
[1776915646244,45.88,77528.29,0.0,0.82964,9e-05,15.18213]
[1776915646314,45.88,77531.98,0.0,0.83001,9e-05,15.16161]
[1776915647259,45.88,77531.98,0.0,0.83001,9e-05,15.16161]
[1776915647339,45.88,77537.13,0.0,0.83049,9e-05,15.13509]
[1776915648788,45.87,77532.41,0.0,0.83006,9e-05,15.15856]
[1776915649795,45.87,77536.76,0.0,0.83047,9e-05,15.13646]
[1776915652816,45.87,77541.12,0.0,0.83087,9e-05,15.11384]
[1776915654830,45.87,77545.21,0.0,0.83125,9e-05,15.09294]
[1776915659865,45.87,77545.79,0.0,0.8313,9e-05,15.09021]
[1776915661879,45.87,77541.99,0.0,0.83095,9e-05,15.10951]
[1776915663893,45.87,77536.77,0.0,0.83047,9e-05,15.13627]
[1776915664900,45.87,77541.71,0.0,0.83092,9e-05,15.11122]
[1776915665907,45.87,77550.98,0.0,0.83177,9e-05,15.06416]
[1776915666913,45.87,77559.46,0.0,0.83257,9e-05,15.0196]
[1776915668928,45.87,77557.07,0.0,0.83237,9e-05,15.0306]
[1776915672956,45.86,77559.99,0.0,0.83265,9e-05,15.01528]
[1776915674972,45.86,77569.65,0.0,0.83353,9e-05,14.96591]
[1776915675979,45.86,77585.19,0.0,0.83494,9e-05,14.88696]
[1776915676986,45.86,77589.9,0.0,0.83537,9e-05,14.86293]
[1776915677996,45.86,77585.47,0.0,0.83497,9e-05,14.88544]
[1776915679003,45.86,77580.31,0.0,0.8345,9e-05,14.91169]
[1776915684038,45.86,77581.53,0.0,0.83461,9e-05,14.90542]
[1776915689073,45.86,77583.82,0.0,0.83482,9e-05,14.89371]
[1776915690080,45.86,77587.22,0.0,0.83513,9e-05,14.87644]
[1776915694110,45.86,77591.3,0.0,0.83553,9e-05,14.85133]
[1776915697131,45.86,77595.69,0.0,0.83592,9e-05,14.82911]
[1776915698138,45.86,77598.46,0.0,0.83617,9e-05,14.815]
[1776915700121,45.86,77599.1,0.0,0.83623,9e-05,14.81174]
[1776915700147,45.86,77599.1,0.0,0.83623,9e-05,14.81174]
[1776915700200,45.86,77599.1,0.0,0.83623,9e-05,14.81174]
[1776915700283,45.86,77604.7,0.0,0.83673,9e-05,14.78326]
[1776915701162,45.86,77609.8,0.0,0.83719,9e-05,14.75735]
[1776915702169,45.86,77615.39,0.0,0.83769,9e-05,14.72898]
[1776915707204,45.86,77616.11,0.0,0.83775,9e-05,14.72577]
[1776915712240,45.87,77631.68,0.0,0.83912,9e-05,14.64704]
[1776915713248,45.87,77641.07,0.0,0.83996,9e-05,14.59931]
[1776915715262,45.87,77640.67,0.0,0.83992,9e-05,14.60156]
[1776915719289,45.87,77637.98,0.0,0.83967,9e-05,14.61563]
[1776915720297,45.87,77643.77,0.0,0.84018,9e-05,14.58625]
[1776915721304,45.87,77646.68,0.0,0.84044,9e-05,14.57156]
[1776915725332,45.87,77639.3,0.0,0.83978,9e-05,14.60959]
[1776915728353,45.87,77633.16,0.0,0.83923,9e-05,14.64105]
[1776915731374,45.87,77640.67,0.0,0.83989,9e-05,14.60295]
[1776915732381,45.87,77645.06,0.0,0.84028,9e-05,14.58055]
[1776915737635,45.87,77645.49,0.0,0.84032,9e-05,14.57825]
[1776915739430,45.87,77630.96,0.0,0.83904,9e-05,14.65208]
[1776915740437,45.87,77628.2,0.0,0.83879,9e-05,14.66615]
[1776915745472,45.87,77631.15,0.0,0.83905,9e-05,14.65122]
[1776915746479,45.87,77627.76,0.0,0.83875,9e-05,14.6685]
[1776915747490,45.87,77622.96,0.0,0.83832,9e-05,14.69292]
[1776915750511,45.87,77619.35,0.0,0.838,9e-05,14.71119]
[1776915752525,45.87,77612.0,0.0,0.83738,9e-05,14.74424]
[1776915753532,45.87,77618.39,0.0,0.83795,9e-05,14.71182]
[1776915756553,45.87,77624.05,0.0,0.83845,9e-05,14.6834]
[1776915761588,45.87,77622.14,0.0,0.83827,9e-05,14.69384]
[1776915763602,45.88,77619.56,0.0,0.83803,9e-05,14.70723]
[1776915769645,45.88,77620.49,0.0,0.8381,9e-05,14.7032]
[1776915774680,45.88,77616.0,0.0,0.83769,9e-05,14.72663]
[1776915779715,45.88,77617.99,0.0,0.83786,9e-05,14.71696]
[1776915781729,45.88,77614.14,0.0,0.83751,9e-05,14.73674]
[1776915783742,45.88,77610.6,0.0,0.83719,9e-05,14.75489]
[1776915786764,45.88,77618.46,0.0,0.83789,9e-05,14.71515]
[1776915787771,45.88,77622.7,0.0,0.83827,9e-05,14.69371]
[1776915792806,45.89,77622.64,0.0,0.83825,9e-05,14.69476]
[1776915797841,45.89,77623.0,0.0,0.83827,9e-05,14.69364]
[1776915799855,45.89,77625.82,0.0,0.83852,9e-05,14.67959]
[1776915804890,45.89,77623.44,0.0,0.83829,9e-05,14.69248]
[1776915809925,45.89,77615.82,0.0,0.8376,9e-05,14.73192]
[1776915814960,45.9,77615.56,0.0,0.83761,9e-05,14.72914]
[1776915817414,45.9,77607.83,0.0,0.83691,9e-05,14.76869]
[1776915817984,45.9,77596.38,0.0,0.83588,9e-05,14.82685]
[1776915818989,45.9,77589.44,0.0,0.83526,9e-05,14.86212]
[1776915819995,45.9,77584.46,0.0,0.83481,9e-05,14.88736]
[1776915821003,45.9,77576.59,0.0,0.8341,9e-05,14.92722]
[1776915822470,45.9,77576.59,0.0,0.8341,9e-05,14.92722]
[1776915822501,45.9,77576.59,0.0,0.8341,9e-05,14.92722]
[1776915822590,45.9,77574.68,0.0,0.83393,9e-05,14.9369]
[1776915823017,45.9,77568.34,0.0,0.83335,9e-05,14.96907]
[1776915824024,45.9,77566.4,0.0,0.83318,9e-05,14.97887]
[1776915825031,45.9,77567.37,0.0,0.83327,9e-05,14.97387]
[1776915825852,45.9,77567.37,0.0,0.83327,9e-05,14.97387]
[1776915825893,45.9,77567.37,0.0,0.83327,9e-05,14.97387]
[1776915826196,45.9,77567.37,0.0,0.83327,9e-05,14.97387]
[1776915826295,45.9,77567.37,0.0,0.83327,9e-05,14.97368]
[1776915828052,45.9,77566.49,0.0,0.83319,9e-05,14.97805]
[1776915830582,45.89,77567.3,0.0,0.83327,9e-05,14.97366]
[1776915831073,45.89,77571.24,0.0,0.83363,9e-05,14.95367]
[1776915832080,45.89,77573.46,0.0,0.83383,9e-05,14.94232]
[1776915833086,45.89,77574.06,0.0,0.83389,9e-05,14.93922]
[1776915834096,45.89,77570.79,0.0,0.83359,9e-05,14.95577]
[1776915835101,45.89,77568.36,0.0,0.83337,9e-05,14.96806]
[1776915837114,45.89,77565.88,0.0,0.83315,9e-05,14.9805]
[1776915840136,45.89,77567.02,0.0,0.83325,9e-05,14.97444]
[1776915841143,45.89,77571.45,0.0,0.83366,9e-05,14.95179]
[1776915846178,45.89,77572.34,0.0,0.83375,9e-05,14.94701]
[1776915847185,45.89,77574.97,0.0,0.83398,9e-05,14.93362]
[1776915848192,45.89,77583.6,0.0,0.83477,9e-05,14.88963]
[1776915849198,45.89,77589.73,0.0,0.83532,9e-05,14.85839]
[1776915850206,45.89,77590.87,0.0,0.83543,9e-05,14.85253]
[1776915852219,45.89,77590.1,0.0,0.83536,9e-05,14.85631]
[1776915853227,45.89,77591.94,0.0,0.83553,9e-05,14.8469]
[1776915854234,45.89,77590.6,0.0,0.83541,9e-05,14.85365]
[1776915855240,45.89,77590.25,0.0,0.83538,9e-05,14.85537]
[1776915857255,45.89,77589.02,0.0,0.83527,9e-05,14.86149]
[1776915858262,45.89,77589.62,0.0,0.83532,9e-05,14.85838]
[1776915859269,45.89,77590.34,0.0,0.83539,9e-05,14.85467]
[1776915860276,45.89,77590.77,0.0,0.83543,9e-05,14.85243]
[1776915861283,45.89,77596.95,0.0,0.83599,9e-05,14.82099]
[1776915862290,45.89,77596.17,0.0,0.83592,9e-05,14.82495]
[1776915863297,45.89,77602.32,0.0,0.83647,9e-05,14.7937]
[1776915864304,45.89,77605.53,0.0,0.83676,9e-05,14.77739]
[1776915865313,45.89,77608.85,0.0,0.83705,9e-05,14.76061]
[1776915870348,45.89,77610.15,0.0,0.83716,9e-05,14.75438]
[1776915872362,45.89,77613.12,0.0,0.83746,9e-05,14.73489]
[1776915874376,45.89,77615.91,0.0,0.83771,9e-05,14.72091]
[1776915878404,45.89,77626.77,0.0,0.83867,9e-05,14.666]
[1776915879418,45.89,77632.27,0.0,0.83916,9e-05,14.63807]
[1776915880423,45.89,77643.79,0.0,0.84018,9e-05,14.5794]
[1776915881431,45.89,77647.47,0.0,0.84051,9e-05,14.56068]
[1776915885458,45.89,77650.19,0.0,0.84074,9e-05,14.54691]
[1776915886465,45.89,77653.05,0.0,0.841,9e-05,14.5324]
[1776915891500,45.89,77650.62,0.0,0.84078,9e-05,14.54499]
[1776915896535,45.89,77652.58,0.0,0.84095,9e-05,14.53519]
[1776915901570,45.89,77671.07,0.0,0.84257,9e-05,14.44136]
[1776915902577,45.89,77670.16,0.0,0.84248,9e-05,14.44616]
[1776915904503,45.89,77669.05,0.0,0.84238,9e-05,14.45196]
[1776915905598,45.89,77680.68,0.0,0.8434,9e-05,14.39311]
[1776915906605,45.89,77683.73,0.0,0.84366,9e-05,14.3775]
[1776915909626,45.89,77686.51,0.0,0.84391,9e-05,14.36313]
[1776915910633,45.89,77680.27,0.0,0.84337,9e-05,14.39481]
[1776915915668,45.89,77680.03,0.0,0.84335,9e-05,14.39581]
[1776915917682,45.89,77684.7,0.0,0.84376,9e-05,14.372]
[1776915918689,45.89,77687.35,0.0,0.84399,9e-05,14.35843]
[1776915923741,45.89,77686.34,0.0,0.84391,9e-05,14.36328]
[1776915924731,45.89,77688.96,0.0,0.84414,9e-05,14.34979]
[1776915927751,45.89,77691.82,0.0,0.84438,9e-05,14.33555]
[1776915929766,45.89,77686.2,0.0,0.84389,9e-05,14.36406]
[1776915930773,45.89,77680.82,0.0,0.84342,9e-05,14.39136]
[1776915931779,45.89,77673.35,0.0,0.84281,9e-05,14.42485]
[1776915932788,45.89,77666.42,0.0,0.8422,9e-05,14.46026]
[1776915933794,45.89,77664.16,0.0,0.842,9e-05,14.47186]
[1776915934803,45.89,77660.08,0.0,0.84164,9e-05,14.49271]
[1776915935811,45.89,77656.25,0.0,0.8413,9e-05,14.51225]
[1776915937825,45.89,77658.96,0.0,0.84154,9e-05,14.49856]
[1776915941853,45.89,77661.66,0.0,0.84177,9e-05,14.48504]
[1776915946888,45.9,77662.28,0.0,0.84182,9e-05,14.48231]
[1776915948902,45.9,77659.27,0.0,0.84155,9e-05,14.49778]
[1776915951923,45.9,77655.19,0.0,0.84119,9e-05,14.51872]
[1776915953937,45.9,77650.39,0.0,0.84077,9e-05,14.54321]
[1776915954944,45.9,77653.21,0.0,0.84102,9e-05,14.52888]
[1776915955951,45.9,77657.35,0.0,0.84138,9e-05,14.50785]
[1776915956958,45.9,77661.78,0.0,0.84177,9e-05,14.48538]
[1776915957965,45.9,77670.45,0.0,0.84253,9e-05,14.44137]
[1776915958972,45.9,77676.44,0.0,0.84305,9e-05,14.41105]
[1776915959979,45.9,77679.07,0.0,0.84328,9e-05,14.3977]
[1776915964209,45.9,77686.55,0.0,0.84392,9e-05,14.35984]
[1776915965014,45.9,77693.08,0.0,0.84449,9e-05,14.32656]
[1776915968035,45.9,77688.24,0.0,0.84407,9e-05,14.35107]
[1776915970049,45.9,77690.54,0.0,0.84428,9e-05,14.33924]
[1776915971056,45.9,77694.35,0.0,0.84461,9e-05,14.31981]
[1776915972833,45.9,77694.35,0.0,0.84461,9e-05,14.31981]
[1776915972897,45.9,77694.35,0.0,0.84461,9e-05,14.31981]
[1776915972940,45.9,77695.61,0.0,0.84472,9e-05,14.31339]
[1776915973517,45.9,77695.61,0.0,0.84472,9e-05,14.31339]
[1776915973536,45.9,77703.61,0.0,0.84541,9e-05,14.27274]
[1776915974077,45.9,77709.06,0.0,0.84588,9e-05,14.24502]
[1776915975084,45.9,77713.23,0.0,0.84624,9e-05,14.22389]
[1776915975948,45.9,77713.23,0.0,0.84624,9e-05,14.22389]
[1776915976091,45.9,77715.2,0.0,0.8464,9e-05,14.21399]
[1776915981126,45.9,77714.13,0.0,0.8463,9e-05,14.2201]
[1776915986162,45.9,77713.26,0.0,0.84622,9e-05,14.22507]
[1776915990261,45.9,77712.4,0.0,0.84614,9e-05,14.22982]
[1776915990502,45.9,77712.4,0.0,0.84614,9e-05,14.22982]
[1776915990561,45.9,77701.43,0.0,0.84519,9e-05,14.2857]
[1776915992204,45.9,77699.88,0.0,0.84509,9e-05,14.28904]
[1776915997239,45.9,77702.08,0.0,0.84528,9e-05,14.27786]
[1776915998246,45.9,77704.97,0.0,0.84553,9e-05,14.26318]
[1776916000260,45.9,77709.42,0.0,0.84591,9e-05,14.24061]
[1776916001267,45.9,77711.94,0.0,0.84613,9e-05,14.22784]
[1776916003281,45.9,77720.22,0.0,0.84684,9e-05,14.18589]
[1776916004288,45.9,77724.44,0.0,0.8472,9e-05,14.16454]
[1776916006302,45.91,77725.19,0.0,0.84726,9e-05,14.16105]
[1776916011337,45.91,77724.55,0.0,0.84719,9e-05,14.16533]
[1776916014358,45.91,77719.03,0.0,0.84671,9e-05,14.1939]
[1776916019393,45.91,77717.56,0.0,0.84657,9e-05,14.20197]
[1776916022414,45.91,77708.99,0.0,0.84583,9e-05,14.24591]
[1776916023421,45.91,77705.51,0.0,0.84553,9e-05,14.26365]
[1776916025435,45.91,77700.62,0.0,0.8451,9e-05,14.28857]
[1776916030814,45.91,77700.25,0.0,0.84507,9e-05,14.29041]
[1776916030865,45.91,77700.25,0.0,0.84507,9e-05,14.29041]
[1776916030967,45.91,77700.08,0.0,0.84506,9e-05,14.29127]
[1776916031474,45.91,77700.08,0.0,0.84506,9e-05,14.29127]
[1776916031823,45.91,77700.08,0.0,0.84506,9e-05,14.29127]
[1776916031925,45.91,77699.03,0.0,0.84497,9e-05,14.2966]
[1776916032484,45.91,77696.27,0.0,0.84473,9e-05,14.31062]
[1776916037519,45.91,77698.73,0.0,0.84494,9e-05,14.29792]
[1776916039532,45.91,77702.67,0.0,0.84528,9e-05,14.27787]
[1776916041764,45.91,77703.69,0.0,0.84537,9e-05,14.27269]
[1776916041816,45.91,77703.69,0.0,0.84537,9e-05,14.27269]
[1776916041865,45.91,77703.37,0.0,0.84534,9e-05,14.27434]
[1776916042166,45.91,77703.37,0.0,0.84534,9e-05,14.27434]
[1776916042697,45.91,77703.37,0.0,0.84534,9e-05,14.27434]
[1776916042799,45.91,77701.47,0.0,0.84518,9e-05,14.28403]
[1776916046362,45.91,77701.15,0.0,0.84515,9e-05,14.28566]
[1776916046388,45.91,77701.15,0.0,0.84515,9e-05,14.28566]
[1776916047589,45.91,77696.98,0.0,0.84479,9e-05,14.30687]
[1776916052623,45.91,77697.6,0.0,0.84488,9e-05,14.29906]
[1776916053631,45.91,77701.69,0.0,0.84524,9e-05,14.27825]
[1776916055645,45.91,77707.43,0.0,0.84573,9e-05,14.24911]
[1776916056652,45.91,77709.98,0.0,0.84595,9e-05,14.23621]
[1776916057659,45.91,77713.04,0.0,0.84621,9e-05,14.22073]
[1776916062694,45.92,77710.36,0.0,0.84598,9e-05,14.23483]
[1776916067729,45.92,77712.19,0.0,0.84613,9e-05,14.22591]
[1776916071757,45.92,77717.15,0.0,0.84655,9e-05,14.20107]
[1776916074778,45.92,77713.25,0.0,0.84621,9e-05,14.22126]
[1776916076792,45.92,77710.5,0.0,0.84597,9e-05,14.23542]
[1776916078091,45.92,77710.13,0.0,0.84593,9e-05,14.23737]
[1776916078118,45.92,77710.13,0.0,0.84593,9e-05,14.23737]
[1776916079028,45.92,77710.13,0.0,0.84593,9e-05,14.23737]
[1776916079128,45.92,77710.13,0.0,0.84593,9e-05,14.23737]
[1776916078806,45.92,77703.93,0.0,0.8454,9e-05,14.26896]
[1776916079237,45.92,77703.93,0.0,0.8454,9e-05,14.26896]
[1776916079685,45.92,77703.93,0.0,0.8454,9e-05,14.26896]
[1776916079813,45.92,77690.95,0.0,0.84427,9e-05,14.33497]
[1776916080820,45.92,77680.3,0.0,0.84335,9e-05,14.38905]
[1776916081828,45.92,77681.24,0.0,0.84343,9e-05,14.38413]
[1776916082539,45.92,77681.24,0.0,0.84343,9e-05,14.38413]
[1776916082599,45.92,77681.24,0.0,0.84343,9e-05,14.38413]
[1776916082834,45.92,77672.12,0.0,0.84264,9e-05,14.43052]
[1776916083841,45.92,77669.2,0.0,0.84238,9e-05,14.4455]
[1776916088876,45.92,77667.94,0.0,0.84226,9e-05,14.45243]
[1776916091896,45.92,77663.69,0.0,0.84188,9e-05,14.47433]
[1776916096932,45.92,77663.48,0.0,0.84186,9e-05,14.47579]
[1776916101966,45.93,77663.67,0.0,0.84187,9e-05,14.47523]
[1776916107002,45.93,77657.54,0.0,0.84132,9e-05,14.50684]
[1776916108012,45.93,77660.31,0.0,0.84156,9e-05,14.4928]
[1776916109015,45.93,77663.02,0.0,0.8418,9e-05,14.47909]
[1776916113044,45.93,77668.48,0.0,0.84231,9e-05,14.4471]
[1776916114050,45.93,77675.64,0.0,0.84294,9e-05,14.41067]
[1776916116065,45.93,77678.9,0.0,0.84322,9e-05,14.39412]
[1776916117072,45.93,77682.33,0.0,0.84352,9e-05,14.37655]
[1776916119086,45.93,77679.48,0.0,0.84328,9e-05,14.39078]
[1776916123114,45.92,77673.72,0.0,0.84279,9e-05,14.4195]
[1776916128149,45.92,77669.22,0.0,0.84241,9e-05,14.44147]
[1776916131446,45.92,77648.48,0.0,0.84059,9e-05,14.54629]
[1776916133080,45.92,77648.48,0.0,0.84059,9e-05,14.54629]
[1776916133025,45.92,77593.89,0.0,0.83574,9e-05,14.82297]
[1776916133201,45.92,77592.83,0.0,0.83565,9e-05,14.82835]
[1776916136222,45.91,77596.33,0.0,0.83598,9e-05,14.80956]
[1776916141257,45.91,77597.85,0.0,0.83614,9e-05,14.80022]
[1776916142263,45.91,77605.49,0.0,0.83683,9e-05,14.76112]
[1776916143271,45.91,77609.3,0.0,0.83718,9e-05,14.74151]
[1776916144278,45.91,77613.95,0.0,0.8376,9e-05,14.71767]
[1776916145285,45.91,77616.65,0.0,0.83784,9e-05,14.70375]
[1776916148306,45.9,77619.79,0.0,0.83814,9e-05,14.68697]
[1776916151327,45.9,77622.48,0.0,0.83839,9e-05,14.67238]
[1776916156362,45.89,77623.64,0.0,0.83852,9e-05,14.66501]
[1776916160390,45.89,77584.74,0.0,0.83505,9e-05,14.8614]
[1776916161397,45.89,77573.67,0.0,0.83405,9e-05,14.91742]
[1776916162404,45.89,77575.1,0.0,0.83419,9e-05,14.90989]
[1776916163410,45.89,77574.86,0.0,0.83417,9e-05,14.91075]
[1776916164418,45.89,77581.09,0.0,0.83474,9e-05,14.87878]
[1776916166431,45.88,77578.11,0.0,0.83448,9e-05,14.89326]
[1776916171467,45.88,77578.86,0.0,0.83462,9e-05,14.88325]
[1776916173481,45.88,77581.58,0.0,0.83488,9e-05,14.86844]
[1776916175495,45.87,77590.77,0.0,0.83572,9e-05,14.82115]
[1776916180532,45.87,77590.8,0.0,0.83575,9e-05,14.81974]
[1776916185745,45.87,77592.54,0.0,0.83592,9e-05,14.80996]
[1776916185748,45.87,77592.53,0.0,0.83592,9e-05,14.80979]
[1776916186605,45.87,77592.53,0.0,0.83592,9e-05,14.80979]
[1776916186635,45.87,77592.53,0.0,0.83592,9e-05,14.80979]
[1776916186706,45.86,77592.87,0.0,0.83596,9e-05,14.80779]
[1776916187327,45.86,77592.87,0.0,0.83596,9e-05,14.80779]
[1776916187860,45.86,77592.87,0.0,0.83596,9e-05,14.80779]
[1776916187913,45.86,77602.32,0.0,0.83681,9e-05,14.75944]
[1776916188588,45.86,77595.36,0.0,0.83619,9e-05,14.79457]
[1776916189594,45.86,77600.09,0.0,0.83662,9e-05,14.77023]
[1776916191609,45.86,77602.71,0.0,0.83686,9e-05,14.7564]
[1776916193623,45.86,77608.49,0.0,0.83739,9e-05,14.72652]
[1776916194629,45.86,77612.69,0.0,0.83777,9e-05,14.70495]
[1776916195637,45.86,77615.23,0.0,0.838,9e-05,14.69186]
[1776916200676,45.85,77621.37,0.0,0.83856,9e-05,14.65987]
[1776916202690,45.85,77617.77,0.0,0.83825,9e-05,14.67782]
[1776916207725,45.85,77618.34,0.0,0.83831,9e-05,14.67426]
[1776916208732,45.85,77622.6,0.0,0.83869,9e-05,14.6523]
[1776916213767,45.85,77623.5,0.0,0.83879,9e-05,14.64641]
[1776916217795,45.84,77626.32,0.0,0.83906,9e-05,14.63131]
[1776916222830,45.84,77632.23,0.0,0.8396,9e-05,14.60001]
[1776916225851,45.84,77627.73,0.0,0.83921,9e-05,14.62228]
[1776916230885,45.83,77634.08,0.0,0.8398,9e-05,14.58876]
[1776916232900,45.83,77639.58,0.0,0.84033,9e-05,14.55582]
[1776916236493,45.83,77641.79,0.0,0.84053,9e-05,14.54411]
[1776916236537,45.83,77641.79,0.0,0.84053,9e-05,14.54411]
[1776916236695,45.83,77641.79,0.0,0.84053,9e-05,14.54411]
[1776916236928,45.83,77651.03,0.0,0.84135,9e-05,14.49689]
[1776916239949,45.83,77656.44,0.0,0.84183,9e-05,14.46904]
[1776916240955,45.83,77660.25,0.0,0.84217,9e-05,14.44957]
[1776916242970,45.83,77662.84,0.0,0.8424,9e-05,14.4363]
[1776916246999,45.83,77666.86,0.0,0.84276,9e-05,14.41528]
[1776916249017,45.83,77663.99,0.0,0.84251,9e-05,14.42967]
[1776916250025,45.83,77661.27,0.0,0.84227,9e-05,14.44339]
[1776916255060,45.82,77666.51,0.0,0.84275,9e-05,14.41595]
[1776916260095,45.82,77668.16,0.0,0.8429,9e-05,14.40699]
[1776916262109,45.82,77670.93,0.0,0.84315,9e-05,14.39266]
[1776916265130,45.82,77667.55,0.0,0.84286,9e-05,14.40953]
[1776916267144,45.82,77650.47,0.0,0.84136,9e-05,14.49629]
[1776916268151,45.82,77639.95,0.0,0.84043,9e-05,14.54962]
[1776916269158,45.82,77647.85,0.0,0.84114,9e-05,14.50905]
[1776916270165,45.82,77653.41,0.0,0.84163,9e-05,14.48045]
[1776916272179,45.81,77650.08,0.0,0.84135,9e-05,14.49697]
[1776916273186,45.81,77646.37,0.0,0.84102,9e-05,14.51562]
[1776916276207,45.81,77649.42,0.0,0.84131,9e-05,14.49928]
[1776916281242,45.81,77650.11,0.0,0.84139,9e-05,14.49451]
[1776916286277,45.8,77649.55,0.0,0.84136,9e-05,14.49621]
[1776916288291,45.8,77652.25,0.0,0.8416,9e-05,14.48201]
[1776916293326,45.8,77651.7,0.0,0.84161,9e-05,14.47922]
[1776916298361,45.79,77651.46,0.0,0.8416,9e-05,14.4794]
[1776916300464,45.79,77641.16,0.0,0.8407,9e-05,14.53148]
[1776916301382,45.79,77639.56,0.0,0.84057,9e-05,14.53935]
[1776916302389,45.79,77640.0,0.0,0.84061,9e-05,14.53696]
[1776916306417,45.79,77639.47,0.0,0.84057,9e-05,14.53906]
[1776916307424,45.79,77638.4,0.0,0.84048,9e-05,14.54435]
[1776916308432,45.79,77643.19,0.0,0.8409,9e-05,14.51977]
[1776916311453,45.79,77646.6,0.0,0.84121,9e-05,14.502]
[1776916312464,45.79,77651.83,0.0,0.84168,9e-05,14.47508]
[1776916315484,45.78,77654.47,0.0,0.84192,9e-05,14.46098]
[1776916320520,45.78,77655.39,0.0,0.84202,9e-05,14.4551]
[1776916323541,45.78,77659.55,0.0,0.8424,9e-05,14.43326]
[1776916328576,45.78,77658.64,0.0,0.84233,9e-05,14.43703]
[1776916331597,45.77,77668.21,0.0,0.84318,9e-05,14.3877]
[1776916332604,45.77,77671.11,0.0,0.84344,9e-05,14.37257]
[1776916333611,45.77,77671.49,0.0,0.84348,9e-05,14.37037]
[1776916337638,45.77,77675.23,0.0,0.84382,9e-05,14.35045]
[1776916339652,45.77,77683.61,0.0,0.84456,9e-05,14.3072]
[1776916341667,45.77,77686.28,0.0,0.8448,9e-05,14.29315]
[1776916346702,45.76,77686.46,0.0,0.84483,9e-05,14.29119]
[1776916351737,45.76,77685.85,0.0,0.84483,9e-05,14.28879]
[1776916356771,45.76,77685.66,0.0,0.84483,9e-05,14.28878]
[1776916359793,45.76,77694.51,0.0,0.84561,9e-05,14.24303]
[1776916360800,45.75,77696.95,0.0,0.84582,9e-05,14.23043]
[1776916365838,45.75,77699.44,0.0,0.84605,9e-05,14.21704]
[1776916370875,45.75,77699.91,0.0,0.8461,9e-05,14.2139]
[1776916374901,45.75,77708.73,0.0,0.84687,9e-05,14.16832]
[1776916375908,45.75,77712.28,0.0,0.84718,9e-05,14.15012]
[1776916381038,45.75,77713.53,0.0,0.84729,9e-05,14.14357]
[1776916381140,45.75,77716.13,0.0,0.84752,9e-05,14.13012]
[1776916386985,45.74,77716.89,0.0,0.84759,9e-05,14.1254]
[1776916391012,45.74,77710.02,0.0,0.84701,9e-05,14.16002]
[1776916393029,45.74,77704.13,0.0,0.84651,9e-05,14.18976]
[1776916394037,45.74,77697.04,0.0,0.8459,9e-05,14.22576]
[1776916395044,45.74,77691.4,0.0,0.84541,9e-05,14.25433]
[1776916398065,45.74,77695.4,0.0,0.84577,9e-05,14.2333]
[1776916399072,45.74,77701.17,0.0,0.84627,9e-05,14.20361]
[1776916402093,45.74,77698.77,0.0,0.84607,9e-05,14.21531]
[1776916407128,45.73,77699.0,0.0,0.84611,9e-05,14.21319]
[1776916410149,45.73,77702.33,0.0,0.84641,9e-05,14.19563]
[1776916411155,45.73,77707.17,0.0,0.84686,9e-05,14.16618]
[1776916416190,45.73,77710.37,0.0,0.84715,9e-05,14.14916]
[1776916421226,45.73,77712.6,0.0,0.84735,9e-05,14.1373]
[1776916426260,45.73,77711.84,0.0,0.84729,9e-05,14.14079]
[1776916428275,45.73,77714.22,0.0,0.8475,9e-05,14.12849]
[1776916431296,45.72,77717.8,0.0,0.84781,9e-05,14.11006]
[1776916436332,45.72,77717.43,0.0,0.84778,9e-05,14.1118]
[1776916441367,45.72,77717.54,0.0,0.84779,9e-05,14.11108]
[1776916443380,45.72,77721.48,0.0,0.84813,9e-05,14.09091]
[1776916448417,45.72,77720.41,0.0,0.84804,9e-05,14.09639]
[1776916453453,45.72,77721.14,0.0,0.8481,9e-05,14.09268]
[1776916456473,45.72,77724.92,0.0,0.84842,9e-05,14.07341]
[1776916458489,45.72,77733.18,0.0,0.84914,9e-05,14.031]
[1776916463523,45.72,77734.77,0.0,0.84928,9e-05,14.02249]
[1776916468559,45.72,77731.91,0.0,0.84904,9e-05,14.03673]
[1776916473594,45.72,77733.2,0.0,0.84919,9e-05,14.0251]
[1776916478629,45.72,77733.51,0.0,0.84923,9e-05,14.02304]
[1776916483663,45.72,77735.73,0.0,0.84943,9e-05,14.01123]
[1776916485288,45.72,77741.1,0.0,0.84989,9e-05,13.98367]
[1776916485678,45.72,77747.49,0.0,0.85043,8e-05,13.95104]
[1776916487692,45.72,77743.97,0.0,0.85013,9e-05,13.96897]
[1776916492728,45.72,77743.56,0.0,0.8501,9e-05,13.97089]
[1776916497763,45.71,77744.36,0.0,0.85017,9e-05,13.96662]
[1776916499777,45.71,77749.21,0.0,0.85058,8e-05,13.94179]
[1776916500784,45.71,77751.6,0.0,0.85079,8e-05,13.92956]
[1776916501791,45.71,77755.07,0.0,0.85108,8e-05,13.91185]
[1776916504276,45.71,77751.98,0.0,0.85082,8e-05,13.92773]
[1776916505819,45.71,77754.83,0.0,0.85106,8e-05,13.9132]
[1776916508842,45.71,77747.59,0.0,0.85044,8e-05,13.95028]
[1776916509849,45.72,77736.8,0.0,0.84952,9e-05,14.00542]
[1776916510856,45.72,77743.83,0.0,0.85012,9e-05,13.96951]
[1776916511863,45.71,77742.77,0.0,0.85003,9e-05,13.97483]
[1776916514884,45.71,77745.05,0.0,0.85023,8e-05,13.963]
[1776916519919,45.71,77744.42,0.0,0.85018,9e-05,13.96603]
[1776916523947,45.71,77740.61,0.0,0.84986,9e-05,13.98539]
[1776916524954,45.71,77731.63,0.0,0.84909,9e-05,14.03115]
[1776916527976,45.71,77730.02,0.0,0.84896,9e-05,14.03899]
[1776916529990,45.71,77732.48,0.0,0.84917,9e-05,14.02618]
[1776916532009,45.71,77729.37,0.0,0.84895,9e-05,14.03729]
[1776916537042,45.71,77731.03,0.0,0.8491,9e-05,14.02817]
[1776916539056,45.71,77725.6,0.0,0.84864,9e-05,14.05569]
[1776916540063,45.71,77723.22,0.0,0.84844,9e-05,14.06771]
[1776916545098,45.7,77721.94,0.0,0.84834,9e-05,14.07344]
[1776916548119,45.7,77707.88,0.0,0.84714,9e-05,14.14481]
[1776916549126,45.7,77699.28,0.0,0.8464,9e-05,14.1887]
[1776916550132,45.7,77692.19,0.0,0.84579,9e-05,14.22481]
[1776916555168,45.7,77692.66,0.0,0.84584,9e-05,14.2216]
[1776916560203,45.7,77692.75,0.0,0.84585,9e-05,14.221]
[1776916565238,45.7,77691.46,0.0,0.84574,9e-05,14.22758]
[1776916570274,45.7,77679.19,0.0,0.84467,9e-05,14.29031]
[1776916571281,45.7,77675.37,0.0,0.84434,9e-05,14.30974]
[1776916574302,45.7,77672.15,0.0,0.84406,9e-05,14.32587]
[1776916579337,45.7,77672.05,0.0,0.84406,9e-05,14.32577]
[1776916580344,45.7,77675.48,0.0,0.84437,9e-05,14.30813]
[1776916581351,45.7,77678.75,0.0,0.84465,9e-05,14.29133]
[1776916586386,45.69,77680.01,0.0,0.84477,9e-05,14.2846]
[1776916591421,45.69,77682.27,0.0,0.84501,9e-05,14.2682]
[1776916593435,45.69,77684.85,0.0,0.84523,9e-05,14.25492]
[1776916597462,45.69,77691.78,0.0,0.84584,9e-05,14.21935]
[1776916599477,45.69,77697.2,0.0,0.84631,9e-05,14.19166]
[1776916600484,45.69,77702.51,0.0,0.84677,9e-05,14.16456]
[1776916601491,45.69,77706.06,0.0,0.84707,9e-05,14.14649]
[1776916604512,45.69,77702.42,0.0,0.84676,9e-05,14.16492]
[1776916609547,45.69,77700.58,0.0,0.84661,9e-05,14.17389]
[1776916614582,45.69,77701.4,0.0,0.84669,9e-05,14.16924]
[1776916617602,45.69,77706.29,0.0,0.84711,9e-05,14.144]
[1776916619617,45.69,77709.27,0.0,0.84737,9e-05,14.12867]
[1776916620624,45.69,77713.62,0.0,0.84775,9e-05,14.10638]
[1776916621630,45.69,77717.07,0.0,0.84804,9e-05,14.08871]
[1776916626665,45.69,77717.0,0.0,0.84804,9e-05,14.08873]
[1776916630694,45.69,77719.36,0.0,0.84825,9e-05,14.07658]
[1776916635729,45.69,77719.7,0.0,0.84828,9e-05,14.07482]
[1776916640763,45.69,77726.86,0.0,0.84889,9e-05,14.03823]
[1776916641771,45.69,77731.67,0.0,0.8493,9e-05,14.01356]
[1776916643785,45.69,77727.62,0.0,0.84896,9e-05,14.03415]
[1776916644792,45.69,77723.7,0.0,0.84862,9e-05,14.0541]
[1776916649881,45.68,77724.23,0.0,0.84868,9e-05,14.05098]
[1776916651841,45.68,77727.21,0.0,0.84897,9e-05,14.03092]
[1776916656875,45.68,77734.12,0.0,0.84957,9e-05,13.99531]
[1776916661910,45.68,77736.34,0.0,0.84976,9e-05,13.98377]
[1776916666947,45.68,77736.25,0.0,0.84976,9e-05,13.98405]
[1776916671981,45.68,77736.08,0.0,0.84975,9e-05,13.98466]
[1776916675009,45.68,77739.88,0.0,0.85007,9e-05,13.96506]
[1776916678174,45.68,77740.76,0.0,0.85015,9e-05,13.96045]
[1776916678395,45.68,77740.76,0.0,0.85015,9e-05,13.96045]
[1776916678497,45.68,77750.54,0.0,0.85098,8e-05,13.91041]
[1776916679030,45.68,77754.37,0.0,0.85131,8e-05,13.89084]
[1776916680361,45.68,77754.37,0.0,0.85131,8e-05,13.89084]
[1776916680450,45.68,77758.57,0.0,0.85166,8e-05,13.86948]
[1776916681046,45.68,77769.36,0.0,0.85257,8e-05,13.81436]
[1776916682053,45.68,77779.34,0.0,0.85341,8e-05,13.76346]
[1776916683060,45.68,77777.94,0.0,0.85329,8e-05,13.77042]
[1776916684067,45.68,77775.6,0.0,0.8531,8e-05,13.78225]
[1776916685074,45.68,77770.75,0.0,0.85269,8e-05,13.80689]
[1776916687103,45.68,77768.51,0.0,0.85251,8e-05,13.81783]
[1776916692138,45.67,77768.28,0.0,0.85251,8e-05,13.81812]
[1776916697173,45.67,77767.37,0.0,0.85244,8e-05,13.82204]
[1776916699191,45.67,77770.36,0.0,0.8527,8e-05,13.80649]
[1776916704225,45.67,77778.11,0.0,0.85336,8e-05,13.76633]
[1776916705233,45.67,77783.07,0.0,0.85378,8e-05,13.74091]
[1776916707247,45.67,77780.56,0.0,0.85357,8e-05,13.75364]
[1776916712282,45.67,77780.41,0.0,0.8536,8e-05,13.74954]
[1776916717317,45.67,77776.62,0.0,0.85328,8e-05,13.76855]
[1776916718324,45.67,77773.92,0.0,0.85306,8e-05,13.78225]
[1776916723359,45.67,77774.34,0.0,0.8531,8e-05,13.77957]
[1776916727387,45.66,77767.32,0.0,0.85252,8e-05,13.81501]
[1776916728394,45.66,77764.86,0.0,0.85231,8e-05,13.82743]
[1776916731415,45.66,77754.16,0.0,0.85142,8e-05,13.8816]
[1776916732421,45.66,77746.54,0.0,0.85078,8e-05,13.92034]
[1776916733433,45.66,77743.67,0.0,0.85054,9e-05,13.93475]
[1776916734444,45.66,77752.76,0.0,0.85131,8e-05,13.888]
[1776916735450,45.66,77755.79,0.0,0.85157,8e-05,13.8723]
[1776916740486,45.66,77755.2,0.0,0.85154,8e-05,13.87433]
[1776916742500,45.65,77759.23,0.0,0.85188,8e-05,13.85335]
[1776916747535,45.65,77760.91,0.0,0.85204,8e-05,13.84395]
[1776916752570,45.65,77761.8,0.0,0.85213,8e-05,13.83869]
[1776916757605,45.65,77763.06,0.0,0.85224,8e-05,13.83156]
[1776916762640,45.65,77763.62,0.0,0.8523,8e-05,13.82803]
[1776916763648,45.65,77754.02,0.0,0.85149,8e-05,13.87699]
[1776916764655,45.64,77751.91,0.0,0.85132,8e-05,13.88758]
[1776916768682,45.64,77749.02,0.0,0.85108,8e-05,13.90153]
[1776916769690,45.64,77745.84,0.0,0.85082,8e-05,13.91756]
[1776916774727,45.64,77744.26,0.0,0.85074,9e-05,13.9198]
[1776916779762,45.63,77743.47,0.0,0.8507,9e-05,13.92254]
[1776916784797,45.63,77744.29,0.0,0.85079,9e-05,13.91708]
[1776916789832,45.63,77744.72,0.0,0.85084,8e-05,13.91365]
[1776916794870,45.62,77744.12,0.0,0.85081,9e-05,13.91552]
[1776916796589,45.62,77744.12,0.0,0.85081,9e-05,13.91552]
[1776916797443,45.62,77744.93,0.0,0.85089,8e-05,13.9109]
[1776916797503,45.62,77766.12,0.0,0.85268,8e-05,13.80237]
[1776916797890,45.62,77779.33,0.0,0.85379,8e-05,13.73482]
[1776916798903,45.62,77777.23,0.0,0.85362,8e-05,13.74553]
[1776916800200,45.62,77777.23,0.0,0.85362,8e-05,13.74553]
[1776916800302,45.62,77769.67,0.0,0.85298,8e-05,13.78414]
[1776916800918,45.62,77765.87,0.0,0.85266,8e-05,13.80348]
[1776916802128,45.62,77765.87,0.0,0.85266,8e-05,13.80348]
[1776916802162,45.62,77765.87,0.0,0.85266,8e-05,13.80348]
[1776916802672,45.62,77756.82,0.0,0.8519,8e-05,13.84945]
[1776916802831,45.62,77756.82,0.0,0.8519,8e-05,13.84945]
[1776916803345,45.62,77756.82,0.0,0.8519,8e-05,13.84945]
[1776916803394,45.62,77752.7,0.0,0.85156,8e-05,13.8703]
[1776916804155,45.62,77752.7,0.0,0.85156,8e-05,13.8703]
[1776916804360,45.62,77752.7,0.0,0.85156,8e-05,13.8703]
[1776916804382,45.62,77750.78,0.0,0.8514,8e-05,13.88013]
[1776916804837,45.62,77750.78,0.0,0.8514,8e-05,13.88013]
[1776916804945,45.62,77741.13,0.0,0.85058,9e-05,13.92927]
[1776916805953,45.62,77738.61,0.0,0.85037,9e-05,13.94186]
[1776916808220,45.61,77737.46,0.0,0.85028,9e-05,13.94742]
[1776916810988,45.61,77745.6,0.0,0.85098,8e-05,13.90522]
[1776916811995,45.61,77748.04,0.0,0.85119,8e-05,13.89264]
[1776916813002,45.61,77753.0,0.0,0.85161,8e-05,13.86719]
[1776916816024,45.61,77750.05,0.0,0.85137,8e-05,13.88185]
[1776916817031,45.61,77745.4,0.0,0.85097,8e-05,13.90549]
[1776916821059,45.61,77742.54,0.0,0.85074,9e-05,13.91975]
[1776916824080,45.61,77746.08,0.0,0.85104,8e-05,13.90129]
[1776916827100,45.61,77748.91,0.0,0.85129,8e-05,13.88653]
[1776916832136,45.6,77749.45,0.0,0.85139,8e-05,13.87825]
[1776916834150,45.6,77745.19,0.0,0.85103,8e-05,13.89969]
[1776916839185,45.6,77744.56,0.0,0.85099,8e-05,13.90187]
[1776916844220,45.6,77744.89,0.0,0.85104,8e-05,13.89914]
[1776916845227,45.6,77751.65,0.0,0.85162,8e-05,13.86434]
[1776916846234,45.6,77758.67,0.0,0.85221,8e-05,13.82821]
[1776916848248,45.59,77758.88,0.0,0.85224,8e-05,13.82677]
[1776916853282,45.59,77759.11,0.0,0.85227,8e-05,13.82504]
[1776916858320,45.59,77757.87,0.0,0.85217,8e-05,13.83082]
[1776916863357,45.59,77755.97,0.0,0.85202,8e-05,13.83986]
[1776916867386,45.59,77750.53,0.0,0.85157,8e-05,13.86724]
[1776916870407,45.59,77747.23,0.0,0.85129,8e-05,13.88364]
[1776916872421,45.59,77741.79,0.0,0.85084,9e-05,13.91126]
[1776916873428,45.58,77739.15,0.0,0.85062,9e-05,13.92445]
[1776916874436,45.58,77736.64,0.0,0.8504,9e-05,13.93718]
[1776916879473,45.58,77735.88,0.0,0.85034,9e-05,13.94084]
[1776916880479,45.58,77742.16,0.0,0.85088,9e-05,13.9087]
[1776916881487,45.58,77745.66,0.0,0.85117,8e-05,13.89084]
[1776916885515,45.58,77739.34,0.0,0.85063,9e-05,13.92357]
[1776916886521,45.58,77735.8,0.0,0.85033,9e-05,13.94174]
[1776916891557,45.58,77735.14,0.0,0.85031,9e-05,13.94064]
[1776916895585,45.58,77738.45,0.0,0.85059,9e-05,13.92375]
[1776916896592,45.59,77741.28,0.0,0.85083,9e-05,13.9093]
[1776916900620,45.58,77734.04,0.0,0.85022,9e-05,13.94597]
[1776916901493,45.58,77734.04,0.0,0.85022,9e-05,13.94597]
[1776916901566,45.58,77734.04,0.0,0.85022,9e-05,13.94597]
[1776916901627,45.58,77726.08,0.0,0.84954,9e-05,13.98674]
[1776916903398,45.58,77724.28,0.0,0.84939,9e-05,13.9959]
[1776916903422,45.58,77724.28,0.0,0.84939,9e-05,13.9959]
[1776916903641,45.58,77719.72,0.0,0.849,9e-05,14.01919]
[1776916904647,45.58,77714.0,0.0,0.84851,9e-05,14.0484]
[1776916906662,45.58,77710.85,0.0,0.84824,9e-05,14.06425]
[1776916907669,45.58,77703.4,0.0,0.8476,9e-05,14.10226]
[1776916909683,45.58,77706.96,0.0,0.84791,9e-05,14.08361]
[1776916914720,45.58,77707.82,0.0,0.848,9e-05,14.07837]
[1776916915080,45.58,77707.82,0.0,0.848,9e-05,14.07837]
[1776916915110,45.58,77707.82,0.0,0.848,9e-05,14.07837]
[1776916915727,45.58,77703.64,0.0,0.84764,9e-05,14.09966]
[1776916920762,45.57,77705.24,0.0,0.84779,9e-05,14.0907]
[1776916925797,45.57,77705.46,0.0,0.84782,9e-05,14.0889]
[1776916929825,45.57,77718.67,0.0,0.84897,9e-05,14.02073]
[1776916930832,45.57,77721.99,0.0,0.84925,9e-05,14.00366]
[1776916931839,45.57,77725.8,0.0,0.84958,9e-05,13.98409]
[1776916934860,45.57,77720.56,0.0,0.84913,9e-05,14.0109]
[1776916935867,45.57,77716.96,0.0,0.84882,9e-05,14.02929]
[1776916940232,45.57,77715.35,0.0,0.84869,9e-05,14.03722]
[1776916940288,45.57,77715.35,0.0,0.84869,9e-05,14.03722]
[1776916940902,45.57,77711.18,0.0,0.84833,9e-05,14.05851]
[1776916945536,45.57,77713.57,0.0,0.84854,9e-05,14.04595]
[1776916945671,45.57,77713.57,0.0,0.84854,9e-05,14.04595]
[1776916946046,45.57,77750.83,0.0,0.85173,8e-05,13.85488]
[1776916946520,45.57,77750.83,0.0,0.85173,8e-05,13.85488]
[1776916946557,45.57,77750.83,0.0,0.85173,8e-05,13.85488]
[1776916946955,45.57,77746.22,0.0,0.85134,8e-05,13.87852]
[1776916947962,45.57,77742.19,0.0,0.851,9e-05,13.89915]
[1776916949038,45.57,77741.31,0.0,0.85092,9e-05,13.90362]
[1776916955081,45.57,77741.95,0.0,0.85103,9e-05,13.895]
[1776916959039,45.56,77749.35,0.0,0.85167,8e-05,13.85601]
[1776916961053,45.56,77752.35,0.0,0.85193,8e-05,13.84029]
[1776916963067,45.56,77747.76,0.0,0.85154,8e-05,13.86383]
[1776916965081,45.56,77745.24,0.0,0.85133,8e-05,13.87668]
[1776916970392,45.56,77744.76,0.0,0.85129,8e-05,13.87891]
[1776916972130,45.56,77728.92,0.0,0.84994,9e-05,13.95987]
[1776916973137,45.56,77722.55,0.0,0.8494,9e-05,13.99234]
[1776916974144,45.56,77719.28,0.0,0.84912,9e-05,14.00903]
[1776916979179,45.56,77719.46,0.0,0.84914,9e-05,14.00773]
[1776916981193,45.56,77725.34,0.0,0.84965,9e-05,13.97747]
[1776916982200,45.56,77734.67,0.0,0.85045,9e-05,13.92963]
[1776916984214,45.56,77726.41,0.0,0.84975,9e-05,13.97167]
[1776916986228,45.56,77729.83,0.0,0.85004,9e-05,13.95387]
[1776916987234,45.55,77736.1,0.0,0.85058,9e-05,13.92157]
[1776916989249,45.55,77735.42,0.0,0.85053,9e-05,13.92483]
[1776916994284,45.55,77734.66,0.0,0.85047,9e-05,13.92825]
[1776916999319,45.55,77734.15,0.0,0.85043,9e-05,13.93068]
[1776917004354,45.55,77733.99,0.0,0.85041,9e-05,13.93178]
[1776917009388,45.55,77734.3,0.0,0.85043,9e-05,13.93053]
[1776917014424,45.55,77735.01,0.0,0.85053,9e-05,13.92262]
[1776917019459,45.56,77734.63,0.0,0.85049,9e-05,13.92491]
[1776917024494,45.56,77735.05,0.0,0.85052,9e-05,13.92309]
[1776917029529,45.56,77733.96,0.0,0.85043,9e-05,13.92852]
[1776917034563,45.55,77734.96,0.0,0.85052,9e-05,13.92294]
[1776917039599,45.55,77731.84,0.0,0.85026,9e-05,13.93865]
[1776917044634,45.55,77734.0,0.0,0.85044,9e-05,13.92785]
[1776917046258,45.56,77734.75,0.0,0.8505,9e-05,13.92407]
[1776917046648,45.55,77748.42,0.0,0.85167,8e-05,13.85392]
[1776917047892,45.55,77748.42,0.0,0.85167,8e-05,13.85392]
[1776917047935,45.55,77748.42,0.0,0.85167,8e-05,13.85392]
[1776917047944,45.55,77748.42,0.0,0.85167,8e-05,13.85392]
[1776917048014,45.55,77748.42,0.0,0.85167,8e-05,13.85392]
[1776917047978,45.55,77754.73,0.0,0.8522,8e-05,13.82141]
[1776917048662,45.55,77751.82,0.0,0.85196,8e-05,13.83618]
[1776917051683,45.55,77746.56,0.0,0.85152,8e-05,13.86262]
[1776917056718,45.55,77745.37,0.0,0.85144,8e-05,13.86769]
[1776917061753,45.55,77744.86,0.0,0.85141,8e-05,13.86927]
[1776917064774,45.54,77735.2,0.0,0.8506,9e-05,13.91829]
[1776917066788,45.54,77746.0,0.0,0.85152,8e-05,13.86272]
[1776917067794,45.54,77748.73,0.0,0.85175,8e-05,13.84868]
[1776917070816,45.54,77744.82,0.0,0.85142,8e-05,13.86865]
[1776917071822,45.54,77741.4,0.0,0.85117,9e-05,13.88157]
[1776917076858,45.54,77740.24,0.0,0.85108,9e-05,13.88681]
[1776917081893,45.54,77740.88,0.0,0.85114,9e-05,13.88294]
[1776917082900,45.54,77745.02,0.0,0.8515,8e-05,13.86168]
[1776917086928,45.54,77741.88,0.0,0.85123,9e-05,13.8777]
[1776917091963,45.54,77738.66,0.0,0.85096,9e-05,13.89383]
[1776917095991,45.53,77735.72,0.0,0.85073,9e-05,13.90802]
[1776917098970,45.53,77736.28,0.0,0.85078,9e-05,13.90476]
[1776917099015,45.53,77776.96,0.0,0.85423,8e-05,13.69601]
[1776917099288,45.53,77776.96,0.0,0.85423,8e-05,13.69601]
[1776917099378,45.53,77776.96,0.0,0.85423,8e-05,13.69601]
[1776917100026,45.53,77785.68,0.0,0.85496,8e-05,13.65114]
[1776917100431,45.53,77785.68,0.0,0.85496,8e-05,13.65114]
[1776917100516,45.53,77785.68,0.0,0.85496,8e-05,13.65114]
[1776917101029,45.53,77775.71,0.0,0.85413,8e-05,13.70207]
[1776917102036,45.53,77772.95,0.0,0.8539,8e-05,13.71619]
[1776917102372,45.53,77772.95,0.0,0.8539,8e-05,13.71619]
[1776917102496,45.53,77772.95,0.0,0.8539,8e-05,13.71619]
[1776917102520,45.53,77772.95,0.0,0.8539,8e-05,13.71619]
[1776917105066,45.53,77766.98,0.0,0.8534,8e-05,13.74661]
[1776917108087,45.53,77769.71,0.0,0.85363,8e-05,13.73241]
[1776917110100,45.53,77772.55,0.0,0.85387,8e-05,13.71776]
[1776917112115,45.53,77766.29,0.0,0.85334,8e-05,13.74976]
[1776917116141,45.53,77767.16,0.0,0.85342,8e-05,13.74509]
[1776917116145,45.53,77736.28,0.0,0.8508,9e-05,13.90331]
[1776917117150,45.53,77721.36,0.0,0.84953,9e-05,13.97974]
[1776917118158,45.53,77721.41,0.0,0.84954,9e-05,13.97929]
[1776917119429,45.53,77721.41,0.0,0.84954,9e-05,13.97929]
[1776917125206,45.53,77723.29,0.0,0.8497,9e-05,13.96935]
[1776917127220,45.53,77728.86,0.0,0.85018,9e-05,13.94073]
[1776917129233,45.53,77732.29,0.0,0.85047,9e-05,13.92316]
[1776917134269,45.53,77739.46,0.0,0.85112,9e-05,13.88199]
[1776917136283,45.53,77742.65,0.0,0.85139,9e-05,13.86547]
[1776917138297,45.53,77747.09,0.0,0.85177,8e-05,13.84256]
[1776917140310,45.53,77750.37,0.0,0.85206,8e-05,13.8253]
[1776917143332,45.52,77746.92,0.0,0.85178,8e-05,13.84237]
[1776917144339,45.52,77741.82,0.0,0.85135,9e-05,13.8683]
[1776917146352,45.52,77745.6,0.0,0.85168,8e-05,13.84841]
[1776917148366,45.52,77742.99,0.0,0.85146,9e-05,13.86133]
[1776917152395,45.52,77735.19,0.0,0.85081,9e-05,13.9008]
[1776917153402,45.52,77732.58,0.0,0.85058,9e-05,13.9143]
[1776917155416,45.52,77731.32,0.0,0.85047,9e-05,13.92085]
[1776917160450,45.52,77730.72,0.0,0.85042,9e-05,13.92407]
[1776917162467,45.52,77737.1,0.0,0.85096,9e-05,13.89142]
[1776917167501,45.52,77729.11,0.0,0.85029,9e-05,13.93189]
[1776917170523,45.52,77729.99,0.0,0.85036,9e-05,13.92748]
[1776917175558,45.52,77725.64,0.0,0.84999,9e-05,13.94995]
[1776917176565,45.52,77723.05,0.0,0.84976,9e-05,13.96327]
[1776917177572,45.52,77720.0,0.0,0.8495,9e-05,13.97893]
[1776917182606,45.52,77724.49,0.0,0.84989,9e-05,13.95584]
[1776917187641,45.52,77725.24,0.0,0.84995,9e-05,13.95209]
[1776917192677,45.52,77725.71,0.0,0.85003,9e-05,13.94527]
[1776917199725,45.52,77726.14,0.0,0.85006,9e-05,13.9433]
[1776917201740,45.52,77722.83,0.0,0.84978,9e-05,13.96034]
[1776917203753,45.52,77719.7,0.0,0.84951,9e-05,13.9764]
[1776917208790,45.52,77720.25,0.0,0.84955,9e-05,13.97355]
[1776917211042,45.52,77719.5,0.0,0.84949,9e-05,13.9774]
[1776917211054,45.52,77719.5,0.0,0.84949,9e-05,13.9774]
[1776917211100,45.52,77719.46,0.0,0.84949,9e-05,13.9776]
[1776917211816,45.52,77707.95,0.0,0.8485,9e-05,14.0367]
[1776917212823,45.52,77710.21,0.0,0.84869,9e-05,14.02509]
[1776917213441,45.52,77710.21,0.0,0.84869,9e-05,14.02509]
[1776917213830,45.52,77712.97,0.0,0.84893,9e-05,14.01085]
[1776917214837,45.52,77716.45,0.0,0.84923,9e-05,13.99295]
[1776917219872,45.52,77718.11,0.0,0.84937,9e-05,13.98432]
[1776917222893,45.52,77721.98,0.0,0.84971,9e-05,13.96441]
[1776917223900,45.52,77728.48,0.0,0.85026,9e-05,13.93108]
[1776917226921,45.52,77737.67,0.0,0.85105,9e-05,13.88413]
[1776917230949,45.52,77729.62,0.0,0.85036,9e-05,13.92555]
[1776917231955,45.52,77733.1,0.0,0.85066,9e-05,13.90758]
[1776917232963,45.52,77737.03,0.0,0.85099,9e-05,13.88732]
[1776917235984,45.52,77739.77,0.0,0.85123,9e-05,13.87309]
[1776917241034,45.52,77739.77,0.0,0.85123,9e-05,13.87281]
[1776917246069,45.52,77740.8,0.0,0.85132,9e-05,13.86744]
[1776917247188,45.52,77737.22,0.0,0.85101,9e-05,13.88593]
[1776917248083,45.52,77733.33,0.0,0.85068,9e-05,13.90598]
[1776917253118,45.52,77734.37,0.0,0.8508,9e-05,13.89645]
[1776917258153,45.52,77734.14,0.0,0.85078,9e-05,13.89799]
[1776917263187,45.52,77734.69,0.0,0.85082,9e-05,13.89554]
[1776917268222,45.52,77736.37,0.0,0.85095,9e-05,13.88735]
[1776917272251,45.52,77739.55,0.0,0.85122,9e-05,13.87138]
[1776917273258,45.52,77743.77,0.0,0.85158,9e-05,13.84985]
[1776917278292,45.53,77745.49,0.0,0.85172,8e-05,13.84139]
[1776917283328,45.52,77743.41,0.0,0.85154,9e-05,13.85179]
[1776917286350,45.52,77746.57,0.0,0.85181,8e-05,13.83558]
[1776917291386,45.53,77747.92,0.0,0.85192,8e-05,13.82893]
[1776917296421,45.53,77747.72,0.0,0.85191,8e-05,13.83003]
[1776917297354,45.53,77747.72,0.0,0.85191,8e-05,13.83003]
[1776917297708,45.53,77747.72,0.0,0.85191,8e-05,13.83003]
[1776917298198,45.53,77747.72,0.0,0.85191,8e-05,13.83003]
[1776917298244,45.53,77747.72,0.0,0.85191,8e-05,13.83003]
[1776917298230,45.53,77759.49,0.0,0.8529,8e-05,13.76954]
[1776917299203,45.53,77759.49,0.0,0.8529,8e-05,13.76954]
[1776917299230,45.53,77764.01,0.0,0.85329,8e-05,13.7463]
[1776917302463,45.52,77766.65,0.0,0.85351,8e-05,13.73259]
[1776917307497,45.52,77768.85,0.0,0.8537,8e-05,13.72106]
[1776917310519,45.52,77772.48,0.0,0.85401,8e-05,13.70237]
[1776917311526,45.52,77783.47,0.0,0.85497,8e-05,13.64149]
[1776917312533,45.52,77785.51,0.0,0.85514,8e-05,13.63112]
[1776917314599,45.52,77787.81,0.0,0.85533,8e-05,13.61944]
[1776917314638,45.52,77791.11,0.0,0.8556,8e-05,13.60265]
[1776917315556,45.52,77798.28,0.0,0.8562,8e-05,13.56607]
[1776917317761,45.53,77798.71,0.0,0.85623,8e-05,13.56401]
[1776917317815,45.53,77798.71,0.0,0.85623,8e-05,13.56401]
[1776917317935,45.53,77798.71,0.0,0.85623,8e-05,13.56401]
[1776917317995,45.53,77798.71,0.0,0.85623,8e-05,13.56401]
[1776917318036,45.53,77793.1,0.0,0.85576,8e-05,13.59273]
[1776917318577,45.53,77785.74,0.0,0.85515,8e-05,13.63042]
[1776917320591,45.53,77783.45,0.0,0.85495,8e-05,13.64239]
[1776917325626,45.53,77782.52,0.0,0.85487,8e-05,13.64755]
[1776917326634,45.53,77779.51,0.0,0.85462,8e-05,13.66305]
[1776917328648,45.53,77783.02,0.0,0.85491,8e-05,13.64518]
[1776917331669,45.53,77785.6,0.0,0.85512,8e-05,13.63218]
[1776917334690,45.53,77783.06,0.0,0.8549,8e-05,13.64545]
[1776917336836,45.53,77781.46,0.0,0.85477,8e-05,13.65372]
[1776917336941,45.53,77781.46,0.0,0.85477,8e-05,13.65372]
[1776917337020,45.53,77792.31,0.0,0.85567,8e-05,13.59827]
[1776917337711,45.53,77789.4,0.0,0.85543,8e-05,13.61317]
[1776917338718,45.53,77790.69,0.0,0.85554,8e-05,13.6067]
[1776917340195,45.53,77790.69,0.0,0.85554,8e-05,13.6067]
[1776917340296,45.53,77793.87,0.0,0.8558,8e-05,13.59065]
[1776917341739,45.53,77797.94,0.0,0.85613,8e-05,13.56996]
[1776917344759,45.53,77801.45,0.0,0.85643,8e-05,13.55194]
[1776917345766,45.53,77798.7,0.0,0.8562,8e-05,13.56602]
[1776917350802,45.53,77798.72,0.0,0.8562,8e-05,13.56597]
[1776917355837,45.53,77799.26,0.0,0.85624,8e-05,13.56327]
[1776917360872,45.53,77799.26,0.0,0.85624,8e-05,13.56334]
[1776917363896,45.53,77792.8,0.0,0.8557,8e-05,13.59643]
[1776917364670,45.53,77792.8,0.0,0.8557,8e-05,13.59643]
[1776917364688,45.53,77792.8,0.0,0.8557,8e-05,13.59643]
[1776917364695,45.53,77792.8,0.0,0.8557,8e-05,13.59643]
[1776917364913,45.53,77788.84,0.0,0.85537,8e-05,13.61668]
[1776917365917,45.53,77801.69,0.0,0.85645,8e-05,13.55083]
[1776917366924,45.53,77799.38,0.0,0.85625,8e-05,13.56268]
[1776917367931,45.53,77796.96,0.0,0.85605,8e-05,13.57509]
[1776917369945,45.53,77799.21,0.0,0.85624,8e-05,13.56355]
[1776917372966,45.53,77794.13,0.0,0.85585,8e-05,13.58506]
[1776917378001,45.53,77796.61,0.0,0.85606,8e-05,13.57235]
[1776917380015,45.53,77801.43,0.0,0.85646,8e-05,13.54767]
[1776917382402,45.53,77798.06,0.0,0.85618,8e-05,13.56495]
[1776917387064,45.53,77800.82,0.0,0.85641,8e-05,13.55086]
[1776917392099,45.53,77800.55,0.0,0.85638,8e-05,13.55234]
[1776917397134,45.53,77801.06,0.0,0.85642,8e-05,13.54988]
[1776917398140,45.53,77803.88,0.0,0.85666,8e-05,13.53548]
[1776917399147,45.53,77806.66,0.0,0.85689,8e-05,13.52116]
[1776917401162,45.53,77809.34,0.0,0.85711,8e-05,13.50729]
[1776917402169,45.53,77815.12,0.0,0.85759,8e-05,13.47766]
[1776917407205,45.53,77820.15,0.0,0.85801,8e-05,13.45186]
[1776917408215,45.53,77825.13,0.0,0.85842,8e-05,13.42641]
[1776917413250,45.53,77826.63,0.0,0.85854,8e-05,13.41891]
[1776917418284,45.53,77829.05,0.0,0.85874,8e-05,13.40665]
[1776917419292,45.53,77840.15,0.0,0.85965,8e-05,13.34994]
[1776917420316,45.53,77840.15,0.0,0.85965,8e-05,13.34994]
[1776917420372,45.53,77840.15,0.0,0.85965,8e-05,13.34994]
[1776917420437,45.53,77854.88,0.0,0.86085,8e-05,13.2748]
[1776917421325,45.53,77860.84,0.0,0.86133,8e-05,13.24439]
[1776917424346,45.53,77863.42,0.0,0.86154,8e-05,13.23144]
[1776917429381,45.53,77862.16,0.0,0.86143,8e-05,13.23792]
[1776917434418,45.54,77863.79,0.0,0.86159,8e-05,13.22549]
[1776917439452,45.54,77860.75,0.0,0.86135,8e-05,13.2411]
[1776917440461,45.54,77865.82,0.0,0.86176,8e-05,13.21514]
[1776917445496,45.54,77865.51,0.0,0.86174,8e-05,13.21655]
[1776917449524,45.53,77868.0,0.0,0.86194,8e-05,13.20373]
[1776917454559,45.53,77868.05,0.0,0.86194,8e-05,13.20344]
[1776917457580,45.54,77855.95,0.0,0.86096,8e-05,13.26539]
[1776917458587,45.54,77852.34,0.0,0.86067,8e-05,13.28393]
[1776917462615,45.54,77838.82,0.0,0.85956,8e-05,13.35345]
[1776917463622,45.54,77836.08,0.0,0.85933,8e-05,13.36759]
[1776917464629,45.54,77844.23,0.0,0.85999,8e-05,13.32605]
[1776917465635,45.54,77850.74,0.0,0.86052,8e-05,13.29297]
[1776917470671,45.54,77849.61,0.0,0.86043,8e-05,13.29891]
[1776917473692,45.54,77845.47,0.0,0.86009,8e-05,13.32014]
[1776917477720,45.54,77842.63,0.0,0.85985,8e-05,13.33498]
[1776917479734,45.54,77837.52,0.0,0.85943,8e-05,13.36141]
[1776917482755,45.54,77833.83,0.0,0.85912,8e-05,13.38065]
[1776917486785,45.54,77853.08,0.0,0.86069,8e-05,13.28273]
[1776917488799,45.54,77857.99,0.0,0.86109,8e-05,13.25732]
[1776917489806,45.54,77866.48,0.0,0.86178,8e-05,13.21388]
[1776917491820,45.54,77870.72,0.0,0.86216,8e-05,13.18759]
[1776917492827,45.54,77873.34,0.0,0.86237,8e-05,13.17417]
[1776917494841,45.54,77876.24,0.0,0.86261,8e-05,13.15935]
[1776917495966,45.54,77883.95,0.0,0.86323,8e-05,13.12003]
[1776917496855,45.54,77889.47,0.0,0.86367,8e-05,13.09189]
[1776917497862,45.54,77891.95,0.0,0.86387,8e-05,13.07932]
[1776917499876,45.54,77894.27,0.0,0.86405,8e-05,13.06771]
[1776917503904,45.54,77890.96,0.0,0.86378,8e-05,13.08509]
[1776917506925,45.54,77887.9,0.0,0.86353,8e-05,13.10108]
[1776917511960,45.55,77886.54,0.0,0.86341,8e-05,13.10842]
[1776917515988,45.55,77882.01,0.0,0.86304,8e-05,13.13178]
[1776917521023,45.55,77878.47,0.0,0.86276,8e-05,13.14997]
[1776917523037,45.55,77881.13,0.0,0.86297,8e-05,13.13643]
[1776917526058,45.55,77884.62,0.0,0.86325,8e-05,13.11875]
[1776917530090,45.55,77886.99,0.0,0.86344,8e-05,13.10694]
[1776917532104,45.55,77894.42,0.0,0.86403,8e-05,13.06924]
[1776917533111,45.55,77898.71,0.0,0.86437,8e-05,13.04752]
[1776917534118,45.55,77894.38,0.0,0.86402,8e-05,13.06974]
[1776917536132,45.55,77888.48,0.0,0.86354,8e-05,13.10006]
[1776917537139,45.55,77886.2,0.0,0.86336,8e-05,13.11176]
[1776917538146,45.55,77883.02,0.0,0.8631,8e-05,13.12804]
[1776917543180,45.55,77882.75,0.0,0.86308,8e-05,13.12958]
[1776917548215,45.55,77890.48,0.0,0.8637,8e-05,13.0903]
[1776917549223,45.55,77889.6,0.0,0.86363,8e-05,13.09488]
[1776917551237,45.55,77892.41,0.0,0.86389,8e-05,13.07618]
[1776917551691,45.55,77892.41,0.0,0.86389,8e-05,13.07618]
[1776917552244,45.55,77894.79,0.0,0.86407,8e-05,13.06417]
[1776917556272,45.55,77890.1,0.0,0.86369,8e-05,13.08854]
[1776917559293,45.56,77882.97,0.0,0.86312,8e-05,13.12515]
[1776917564329,45.56,77881.06,0.0,0.86296,8e-05,13.13507]
[1776917569365,45.56,77881.1,0.0,0.86296,8e-05,13.13502]
[1776917571379,45.56,77878.25,0.0,0.86273,8e-05,13.1496]
[1776917576414,45.56,77878.98,0.0,0.86279,8e-05,13.14596]
[1776917580442,45.56,77881.25,0.0,0.86297,8e-05,13.13449]
[1776917582456,45.56,77877.07,0.0,0.86263,8e-05,13.15586]
[1776917584470,45.56,77862.95,0.0,0.86149,8e-05,13.22788]
[1776917585478,45.56,77848.54,0.0,0.86032,8e-05,13.30137]
[1776917586485,45.56,77846.94,0.0,0.86019,8e-05,13.30956]
[1776917587492,45.56,77843.9,0.0,0.85994,8e-05,13.32526]
[1776917588499,45.56,77836.41,0.0,0.85932,8e-05,13.36367]
[1776917589506,45.56,77841.38,0.0,0.85973,8e-05,13.33838]
[1776917591520,45.56,77838.09,0.0,0.85946,8e-05,13.35545]
[1776917594541,45.56,77835.15,0.0,0.85921,8e-05,13.37081]
[1776917599576,45.56,77837.48,0.0,0.85939,8e-05,13.35938]
[1776917604611,45.56,77837.75,0.0,0.85941,8e-05,13.35861]
[1776917609646,45.57,77839.44,0.0,0.85953,8e-05,13.3506]
[1776917611660,45.57,77843.32,0.0,0.85989,8e-05,13.3265]
[1776917615688,45.57,77845.77,0.0,0.86007,8e-05,13.3147]
[1776917620723,45.57,77845.53,0.0,0.86004,8e-05,13.31687]
[1776917622737,45.57,77850.96,0.0,0.86048,8e-05,13.28953]
[1776917627772,45.58,77852.28,0.0,0.86057,8e-05,13.28392]
[1776917630793,45.58,77847.66,0.0,0.86018,8e-05,13.30819]
[1776917634821,45.58,77850.14,0.0,0.86037,8e-05,13.29629]
[1776917639856,45.58,77849.15,0.0,0.86027,8e-05,13.30229]
[1776917641870,45.58,77844.09,0.0,0.85986,8e-05,13.32846]
[1776917642877,45.58,77841.33,0.0,0.85963,8e-05,13.34267]
[1776917643884,45.58,77847.79,0.0,0.86016,8e-05,13.30963]
[1776917648919,45.58,77846.6,0.0,0.86006,8e-05,13.31556]
[1776917653954,45.58,77845.52,0.0,0.85998,8e-05,13.32094]
[1776917657981,45.58,77841.46,0.0,0.85965,8e-05,13.34153]
[1776917661003,45.58,77844.21,0.0,0.85987,8e-05,13.32789]
[1776917666038,45.58,77844.62,0.0,0.8599,8e-05,13.32599]
[1776917668052,45.59,77847.35,0.0,0.86011,8e-05,13.31237]
[1776917671073,45.59,77858.37,0.0,0.86104,8e-05,13.25192]
[1776917672080,45.59,77862.15,0.0,0.86135,8e-05,13.23247]
[1776917673087,45.59,77863.59,0.0,0.86147,8e-05,13.22504]
[1776917678121,45.58,77864.99,0.0,0.86159,8e-05,13.21756]
[1776917681144,45.58,77876.77,0.0,0.86254,8e-05,13.15736]
[1776917682151,45.58,77876.83,0.0,0.86255,8e-05,13.15709]
[1776917687186,45.59,77876.17,0.0,0.86249,8e-05,13.16058]
[1776917691215,45.58,77880.0,0.0,0.8628,8e-05,13.14101]
[1776917696254,45.59,77877.14,0.0,0.86257,8e-05,13.15567]
[1776917701289,45.58,77876.03,0.0,0.86248,8e-05,13.16127]
[1776917704309,45.58,77871.89,0.0,0.86215,8e-05,13.18232]
[1776917707331,45.58,77868.01,0.0,0.86184,8e-05,13.20196]
[1776917712366,45.58,77858.73,0.0,0.86109,8e-05,13.24912]
[1776917713373,45.58,77863.86,0.0,0.86151,8e-05,13.22282]
[1776917715389,45.58,77861.08,0.0,0.86128,8e-05,13.23683]
[1776917716394,45.58,77857.84,0.0,0.86102,8e-05,13.25325]
[1776917717401,45.58,77846.93,0.0,0.86013,8e-05,13.30898]
[1776917718408,45.58,77844.36,0.0,0.85992,8e-05,13.32227]
[1776917723443,45.58,77842.85,0.0,0.85979,8e-05,13.33037]
[1776917728478,45.59,77842.43,0.0,0.85975,8e-05,13.33322]
[1776917733520,45.59,77840.4,0.0,0.85961,8e-05,13.33973]
[1776917734519,45.59,77830.69,0.0,0.85881,8e-05,13.38943]
[1776917735527,45.59,77828.36,0.0,0.85862,8e-05,13.40139]
[1776917739555,45.59,77834.71,0.0,0.85913,8e-05,13.36915]
[1776917740562,45.59,77839.21,0.0,0.8595,8e-05,13.34628]
[1776917744760,45.59,77841.95,0.0,0.85972,8e-05,13.33286]
[1776917750632,45.59,77841.24,0.0,0.85964,8e-05,13.33738]
[1776917755666,45.6,77842.05,0.0,0.8597,8e-05,13.33404]
[1776917760702,45.6,77840.52,0.0,0.85956,8e-05,13.3426]
[1776917765737,45.6,77842.09,0.0,0.85968,8e-05,13.33537]
[1776917770772,45.6,77843.18,0.0,0.85975,8e-05,13.33067]
[1776917775807,45.61,77841.65,0.0,0.85962,8e-05,13.33927]
[1776917777822,45.61,77829.55,0.0,0.85862,8e-05,13.40117]
[1776917778828,45.61,77827.12,0.0,0.85842,8e-05,13.41365]
[1776917784869,45.61,77827.61,0.0,0.85846,8e-05,13.41149]
[1776917789905,45.61,77826.02,0.0,0.85832,8e-05,13.41993]
[1776917791885,45.61,77826.38,0.0,0.85835,8e-05,13.41814]
[1776917791915,45.61,77826.38,0.0,0.85835,8e-05,13.41814]
[1776917791918,45.61,77822.96,0.0,0.85811,8e-05,13.43109]
[1776917792926,45.61,77817.09,0.0,0.85762,8e-05,13.46109]
[1776917794824,45.61,77817.09,0.0,0.85762,8e-05,13.46109]
[1776917794846,45.61,77817.09,0.0,0.85762,8e-05,13.46109]
[1776917795341,45.61,77815.13,0.0,0.85746,8e-05,13.47108]
[1776917795446,45.61,77815.13,0.0,0.85746,8e-05,13.47108]
[1776917800982,45.61,77814.63,0.0,0.85742,8e-05,13.47329]
[1776917805011,45.61,77820.69,0.0,0.85793,8e-05,13.44211]
[1776917806017,45.61,77826.31,0.0,0.85839,8e-05,13.4134]
[1776917811052,45.61,77827.78,0.0,0.85851,8e-05,13.406]
[1776917816087,45.61,77827.44,0.0,0.85848,8e-05,13.40788]
[1776917820115,45.61,77823.65,0.0,0.85817,8e-05,13.42732]
[1776917821122,45.61,77818.68,0.0,0.85776,8e-05,13.45271]
[1776917825150,45.61,77822.1,0.0,0.85804,8e-05,13.43511]
[1776917826157,45.61,77827.44,0.0,0.85848,8e-05,13.4078]
[1776917831192,45.61,77829.35,0.0,0.85864,8e-05,13.39808]
[1776917832199,45.61,77832.11,0.0,0.85886,8e-05,13.38401]
[1776917835221,45.61,77829.51,0.0,0.85865,8e-05,13.39737]
[1776917840272,45.61,77829.54,0.0,0.85865,8e-05,13.39734]
[1776917845306,45.61,77832.52,0.0,0.85889,8e-05,13.3822]
[1776917848329,45.61,77835.45,0.0,0.85913,8e-05,13.36735]
[1776917850344,45.61,77845.16,0.0,0.85993,8e-05,13.31772]
[1776917851354,45.61,77848.65,0.0,0.86025,8e-05,13.29528]
[1776917853369,45.61,77851.21,0.0,0.86047,8e-05,13.28174]
[1776917855383,45.61,77855.23,0.0,0.8608,8e-05,13.26081]
[1776917858404,45.61,77858.02,0.0,0.86103,8e-05,13.24604]
[1776917861425,45.6,77854.83,0.0,0.86078,8e-05,13.26222]
[1776917864711,45.6,77855.66,0.0,0.86084,8e-05,13.25801]
[1776917864776,45.6,77890.14,0.0,0.86363,8e-05,13.08217]
[1776917865280,45.6,77890.14,0.0,0.86363,8e-05,13.08217]
[1776917865457,45.6,77899.14,0.0,0.86435,8e-05,13.03623]
[1776917866838,45.6,77899.14,0.0,0.86435,8e-05,13.03623]
[1776917866851,45.6,77892.67,0.0,0.86383,8e-05,13.06929]
[1776917867042,45.6,77892.67,0.0,0.86383,8e-05,13.06929]
[1776917867145,45.6,77892.67,0.0,0.86383,8e-05,13.06929]
[1776917867705,45.6,77892.67,0.0,0.86383,8e-05,13.06929]
[1776917868644,45.6,77893.21,0.0,0.86387,8e-05,13.06663]
[1776917868680,45.6,77893.21,0.0,0.86387,8e-05,13.06663]
[1776917868746,45.6,77892.69,0.0,0.86383,8e-05,13.06937]
[1776917869030,45.6,77892.69,0.0,0.86383,8e-05,13.06937]
[1776917869094,45.6,77892.69,0.0,0.86383,8e-05,13.06937]
[1776917869484,45.61,77886.22,0.0,0.86331,8e-05,13.10238]
[1776917872412,45.61,77884.96,0.0,0.86321,8e-05,13.10884]
[1776917872436,45.61,77884.96,0.0,0.86321,8e-05,13.10884]
[1776917872482,45.61,77884.96,0.0,0.86321,8e-05,13.10884]
[1776917872506,45.61,77876.34,0.0,0.86251,8e-05,13.15276]
[1776917873513,45.61,77867.45,0.0,0.8618,8e-05,13.198]
[1776917875699,45.6,77867.51,0.0,0.8618,8e-05,13.19759]
[1776917875718,45.6,77872.11,0.0,0.86218,8e-05,13.17404]
[1776917879555,45.6,77875.4,0.0,0.86245,8e-05,13.157]
[1776917883320,45.6,77877.77,0.0,0.86264,8e-05,13.1448]
[1776917883583,45.6,77887.57,0.0,0.86343,8e-05,13.09487]
[1776917884590,45.6,77890.74,0.0,0.86368,8e-05,13.07877]
[1776917886875,45.6,77892.1,0.0,0.86379,8e-05,13.07191]
[1776917886930,45.6,77892.1,0.0,0.86379,8e-05,13.07191]
[1776917886893,45.6,77888.77,0.0,0.86352,8e-05,13.08893]
[1776917887188,45.6,77888.77,0.0,0.86352,8e-05,13.08893]
[1776917887611,45.6,77885.85,0.0,0.86329,8e-05,13.10383]
[1776917891639,45.6,77888.76,0.0,0.86352,8e-05,13.0891]
[1776917896674,45.6,77889.88,0.0,0.86361,8e-05,13.08358]
[1776917901709,45.61,77889.69,0.0,0.86359,8e-05,13.08476]
[1776917906744,45.61,77890.27,0.0,0.86363,8e-05,13.08201]
[1776917909765,45.61,77886.36,0.0,0.86332,8e-05,13.10202]
[1776917912786,45.61,77883.66,0.0,0.86314,8e-05,13.11122]
[1776917917821,45.61,77884.65,0.0,0.86322,8e-05,13.10616]
[1776917922856,45.61,77886.57,0.0,0.86337,8e-05,13.09636]
[1776917927892,45.61,77890.26,0.0,0.86367,8e-05,13.07761]
[1776917928898,45.61,77897.7,0.0,0.86426,8e-05,13.03958]
[1776917930936,45.61,77898.85,0.0,0.86436,8e-05,13.03354]
[1776917935971,45.61,77899.99,0.0,0.86444,8e-05,13.02822]
[1776917940324,45.61,77902.18,0.0,0.86461,8e-05,13.01759]
[1776917940450,45.61,77902.18,0.0,0.86461,8e-05,13.01759]
[1776917941734,45.61,77905.7,0.0,0.86488,8e-05,13.0]
[1776917942844,45.61,77905.7,0.0,0.86488,8e-05,13.0]
[1776917942946,45.61,77908.14,0.0,0.86508,8e-05,12.98778]
[1776917943699,45.61,77908.14,0.0,0.86508,8e-05,12.98778]
[1776917943789,45.61,77904.78,0.0,0.86481,8e-05,13.00503]
[1776917949062,45.61,77907.14,0.0,0.86498,8e-05,12.99388]
[1776917950338,45.61,77907.14,0.0,0.86498,8e-05,12.99388]
[1776917950428,45.61,77912.25,0.0,0.86539,8e-05,12.96771]
[1776917951076,45.61,77909.23,0.0,0.86515,8e-05,12.98306]
[1776917952082,45.61,77909.23,0.0,0.86515,8e-05,12.98306]
[1776917952313,45.61,77909.23,0.0,0.86515,8e-05,12.98306]
[1776917952409,45.61,77909.23,0.0,0.86515,8e-05,12.98306]
[1776917952425,45.61,77926.98,0.0,0.86656,8e-05,12.89256]
[1776917955374,45.61,77926.71,0.0,0.86654,8e-05,12.89403]
[1776917959132,45.61,77922.98,0.0,0.86625,8e-05,12.91268]
[1776917964167,45.61,77918.77,0.0,0.86592,8e-05,12.93358]
[1776917969202,45.61,77922.6,0.0,0.86623,8e-05,12.91355]
[1776917974237,45.61,77912.99,0.0,0.86552,8e-05,12.95742]
[1776917975243,45.61,77908.86,0.0,0.86519,8e-05,12.97842]
[1776917976680,45.61,77908.86,0.0,0.86519,8e-05,12.97842]
[1776917976712,45.61,77904.17,0.0,0.86481,8e-05,13.0023]
[1776917977452,45.61,77904.17,0.0,0.86481,8e-05,13.0023]
[1776917983300,45.61,77901.84,0.0,0.86462,8e-05,13.01503]
[1776917986321,45.61,77897.64,0.0,0.86427,8e-05,13.03683]
[1776917987448,45.61,77897.64,0.0,0.86427,8e-05,13.03683]
[1776917987507,45.61,77895.86,0.0,0.86413,8e-05,13.04613]
[1776917992991,45.61,77896.17,0.0,0.86415,8e-05,13.04486]
[1776917993029,45.61,77896.17,0.0,0.86415,8e-05,13.04486]
[1776917993042,45.61,77896.26,0.0,0.86415,8e-05,13.0446]
[1776917993157,45.61,77896.26,0.0,0.86415,8e-05,13.0446]
[1776917993370,45.61,77890.31,0.0,0.86368,8e-05,13.07487]
[1776917995449,45.61,77888.4,0.0,0.86352,8e-05,13.08469]
[1776917995483,45.61,77888.07,0.0,0.86349,8e-05,13.08647]
[1776917997398,45.61,77872.12,0.0,0.86221,8e-05,13.16772]
[1776917998406,45.61,77864.12,0.0,0.86156,8e-05,13.20854]
[1776917999205,45.61,77864.12,0.0,0.86156,8e-05,13.20854]
[1776917999441,45.61,77864.12,0.0,0.86156,8e-05,13.20854]
[1776917999542,45.61,77865.22,0.0,0.86165,8e-05,13.20278]
[1776918000207,45.61,77865.22,0.0,0.86165,8e-05,13.20278]
[1776918001427,45.61,77871.0,0.0,0.86212,8e-05,13.17324]
[1776918002434,45.61,77873.72,0.0,0.86234,8e-05,13.1593]
[1776918007470,45.61,77875.24,0.0,0.86247,8e-05,13.15139]
[1776918009484,45.61,77877.82,0.0,0.86268,8e-05,13.13826]
[1776918014519,45.61,77880.53,0.0,0.86289,8e-05,13.12457]
[1776918015526,45.61,77884.03,0.0,0.86317,8e-05,13.10675]
[1776918016533,45.61,77898.48,0.0,0.86433,8e-05,13.03313]
[1776918017540,45.61,77903.51,0.0,0.86473,8e-05,13.00753]
[1776918019554,45.61,77907.92,0.0,0.86508,8e-05,12.98515]
[1776918021568,45.61,77910.43,0.0,0.86528,8e-05,12.9725]
[1776918026605,45.61,77914.3,0.0,0.86559,8e-05,12.95296]
[1776918029626,45.61,77918.29,0.0,0.86591,8e-05,12.93236]
[1776918031640,45.61,77921.1,0.0,0.86617,8e-05,12.91337]
[1776918034457,45.61,77922.6,0.0,0.86629,8e-05,12.90563]
[1776918034662,45.61,77926.87,0.0,0.86663,8e-05,12.8839]
[1776918035669,45.61,77929.9,0.0,0.86687,8e-05,12.8685]
[1776918036880,45.61,77929.9,0.0,0.86687,8e-05,12.8685]
[1776918036939,45.61,77929.9,0.0,0.86687,8e-05,12.8685]
[1776918036981,45.61,77929.03,0.0,0.8668,8e-05,12.87292]
[1776918037193,45.61,77929.03,0.0,0.8668,8e-05,12.87292]
[1776918037683,45.61,77921.9,0.0,0.86624,8e-05,12.90912]
[1776918039458,45.61,77920.15,0.0,0.8661,8e-05,12.91795]
[1776918039696,45.61,77921.56,0.0,0.86621,8e-05,12.91072]
[1776918041712,45.61,77926.03,0.0,0.86657,8e-05,12.88791]
[1776918045740,45.61,77920.86,0.0,0.86616,8e-05,12.91402]
[1776918047754,45.61,77923.39,0.0,0.86636,8e-05,12.90104]
[1776918051782,45.61,77921.0,0.0,0.86618,8e-05,12.91298]
[1776918056817,45.61,77920.32,0.0,0.86613,8e-05,12.91607]
[1776918060845,45.61,77913.89,0.0,0.86562,8e-05,12.94841]
[1776918061866,45.61,77897.41,0.0,0.86431,8e-05,13.03249]
[1776918062870,45.61,77892.62,0.0,0.86392,8e-05,13.05701]
[1776918067905,45.61,77893.95,0.0,0.86402,8e-05,13.05087]
[1776918069920,45.61,77898.45,0.0,0.86437,8e-05,13.02828]
[1776918071103,45.61,77898.45,0.0,0.86437,8e-05,13.02828]
[1776918070937,45.61,77902.76,0.0,0.86471,8e-05,13.00654]
[1776918071941,45.61,77907.26,0.0,0.86507,8e-05,12.98367]
[1776918072948,45.61,77911.71,0.0,0.86543,8e-05,12.96111]
[1776918074845,45.61,77911.25,0.0,0.86539,8e-05,12.96353]
[1776918075969,45.61,77907.61,0.0,0.8651,8e-05,12.98221]
[1776918078990,45.61,77910.22,0.0,0.8653,8e-05,12.96913]
[1776918083018,45.61,77907.06,0.0,0.86504,8e-05,12.9855]
[1776918087048,45.61,77920.88,0.0,0.86614,8e-05,12.91552]
[1776918088057,45.61,77921.39,0.0,0.86618,8e-05,12.91288]
[1776918093090,45.61,77920.71,0.0,0.86617,8e-05,12.91153]
[1776918097118,45.61,77917.78,0.0,0.86594,8e-05,12.92617]
[1776918102156,45.61,77917.04,0.0,0.86588,8e-05,12.92979]
[1776918103164,45.61,77920.26,0.0,0.86613,8e-05,12.91355]
[1776918108198,45.61,77920.53,0.0,0.86615,8e-05,12.91249]
[1776918112227,45.61,77917.4,0.0,0.86591,8e-05,12.92815]
[1776918117263,45.61,77916.22,0.0,0.86582,8e-05,12.93382]
[1776918118269,45.61,77918.87,0.0,0.86603,8e-05,12.9203]
[1776918119276,45.61,77921.35,0.0,0.86622,8e-05,12.90768]
[1776918123262,45.61,77920.18,0.0,0.86613,8e-05,12.91357]
[1776918123503,45.61,77920.18,0.0,0.86613,8e-05,12.91357]
[1776918123504,45.61,77915.39,0.0,0.86575,8e-05,12.93788]
[1776918124311,45.61,77912.93,0.0,0.86556,8e-05,12.95032]
[1776918129346,45.61,77912.23,0.0,0.86551,8e-05,12.95347]
[1776918132367,45.61,77908.29,0.0,0.8652,8e-05,12.97343]
[1776918133374,45.61,77903.5,0.0,0.86481,8e-05,12.99801]
[1776918134381,45.61,77900.81,0.0,0.8646,8e-05,13.01189]
[1776918139416,45.61,77898.85,0.0,0.86443,8e-05,13.02272]
[1776918144450,45.62,77899.16,0.0,0.86444,8e-05,13.0219]
[1776918149494,45.62,77898.64,0.0,0.86439,8e-05,13.02532]
[1776918154529,45.62,77899.26,0.0,0.86446,8e-05,13.01837]
[1776918158557,45.62,77902.11,0.0,0.86468,8e-05,13.00448]
[1776918160571,45.62,77889.83,0.0,0.86369,8e-05,13.06726]
[1776918161578,45.62,77881.75,0.0,0.86304,8e-05,13.10858]
[1776918162585,45.62,77880.08,0.0,0.86291,8e-05,13.11719]
[1776918164599,45.62,77879.49,0.0,0.86286,8e-05,13.12028]
[1776918169634,45.63,77880.31,0.0,0.86292,8e-05,13.11629]
[1776918174669,45.63,77886.2,0.0,0.86339,8e-05,13.08651]
[1776918178697,45.63,77889.52,0.0,0.86365,8e-05,13.06985]
[1776918179704,45.63,77892.53,0.0,0.86389,8e-05,13.05471]
[1776918184739,45.63,77893.14,0.0,0.86393,8e-05,13.05219]
[1776918186752,45.63,77888.86,0.0,0.86359,8e-05,13.07418]
[1776918189774,45.63,77891.5,0.0,0.86379,8e-05,13.06099]
[1776918194810,45.63,77894.34,0.0,0.86401,8e-05,13.04707]
[1776918195816,45.63,77899.05,0.0,0.86439,8e-05,13.02304]
[1776918197830,45.63,77893.09,0.0,0.86391,8e-05,13.05346]
[1776918198837,45.63,77889.83,0.0,0.86365,8e-05,13.07015]
[1776918203872,45.63,77890.17,0.0,0.86367,8e-05,13.06885]
[1776918207899,45.63,77893.27,0.0,0.86391,8e-05,13.05342]
[1776918210921,45.64,77890.57,0.0,0.86369,8e-05,13.06745]
[1776918215956,45.64,77888.52,0.0,0.86356,8e-05,13.07373]
[1776918220992,45.64,77889.17,0.0,0.86361,8e-05,13.07083]
[1776918226026,45.64,77887.07,0.0,0.86343,8e-05,13.08185]
[1776918227033,45.64,77884.6,0.0,0.86323,8e-05,13.09448]
[1776918228040,45.64,77880.86,0.0,0.86293,8e-05,13.11355]
[1776918229047,45.64,77874.32,0.0,0.86241,8e-05,13.14685]
[1776918230054,45.64,77870.73,0.0,0.86212,8e-05,13.16509]
[1776918235089,45.64,77869.91,0.0,0.86205,8e-05,13.169]
[1776918236096,45.64,77866.81,0.0,0.8618,8e-05,13.18473]
[1776918238110,45.64,77861.7,0.0,0.86139,8e-05,13.21058]
[1776918243145,45.64,77853.58,0.0,0.86074,8e-05,13.25134]
[1776918248179,45.63,77856.9,0.0,0.86103,8e-05,13.23356]
[1776918253215,45.63,77856.46,0.0,0.861,8e-05,13.2351]
[1776918256236,45.63,77853.12,0.0,0.86074,8e-05,13.25167]
[1776918261271,45.63,77852.63,0.0,0.86071,8e-05,13.25352]
[1776918266306,45.62,77852.72,0.0,0.86073,8e-05,13.25221]
[1776918269003,45.62,77854.5,0.0,0.86088,8e-05,13.24279]
[1776918269327,45.62,77845.22,0.0,0.86012,8e-05,13.28994]
[1776918270333,45.62,77843.44,0.0,0.85998,8e-05,13.29879]
[1776918273355,45.62,77848.92,0.0,0.86047,8e-05,13.26596]
[1776918276108,45.62,77850.16,0.0,0.86057,8e-05,13.25965]
[1776918276193,45.62,77850.16,0.0,0.86057,8e-05,13.25965]
[1776918276316,45.62,77850.16,0.0,0.86057,8e-05,13.25965]
[1776918276295,45.62,77849.37,0.0,0.86051,8e-05,13.26369]
[1776918276862,45.62,77849.37,0.0,0.86051,8e-05,13.26369]
[1776918277195,45.62,77849.37,0.0,0.86051,8e-05,13.26369]
[1776918277330,45.62,77849.37,0.0,0.86051,8e-05,13.26369]
[1776918277290,45.62,77847.5,0.0,0.86036,8e-05,13.27321]
[1776918277384,45.62,77843.81,0.0,0.86005,8e-05,13.29203]
[1776918278391,45.62,77840.72,0.0,0.8598,8e-05,13.30776]
[1776918282911,45.62,77838.02,0.0,0.85959,8e-05,13.32125]
[1776918285438,45.62,77833.85,0.0,0.85925,8e-05,13.34238]
[1776918289467,45.62,77831.29,0.0,0.85904,8e-05,13.35505]
[1776918291480,45.62,77825.45,0.0,0.85857,8e-05,13.38463]
[1776918293282,45.62,77825.45,0.0,0.85857,8e-05,13.38463]
[1776918293362,45.62,77825.58,0.0,0.85858,8e-05,13.38368]
[1776918293704,45.62,77825.58,0.0,0.85858,8e-05,13.38368]
[1776918293753,45.62,77823.44,0.0,0.85841,8e-05,13.3946]
[1776918297899,45.62,77822.9,0.0,0.85837,8e-05,13.39687]
[1776918297929,45.62,77822.9,0.0,0.85837,8e-05,13.39687]
[1776918298143,45.62,77822.9,0.0,0.85837,8e-05,13.39687]
[1776918298530,45.62,77815.6,0.0,0.85777,8e-05,13.43379]
[1776918299536,45.61,77811.95,0.0,0.85747,8e-05,13.45238]
[1776918302558,45.61,77815.15,0.0,0.85774,8e-05,13.43581]
[1776918307560,45.61,77814.35,0.0,0.85768,8e-05,13.43975]
[1776918308218,45.61,77814.35,0.0,0.85768,8e-05,13.43975]
[1776918308374,45.61,77814.35,0.0,0.85768,8e-05,13.43975]
[1776918308244,45.61,77811.65,0.0,0.85745,8e-05,13.45341]
[1776918311622,45.61,77809.2,0.0,0.85726,8e-05,13.46567]
[1776918312629,45.61,77802.02,0.0,0.85666,8e-05,13.50227]
[1776918317663,45.61,77800.9,0.0,0.85658,8e-05,13.50732]
[1776918322699,45.61,77800.18,0.0,0.85653,8e-05,13.51029]
[1776918323706,45.61,77797.19,0.0,0.85628,8e-05,13.52543]
[1776918325720,45.61,77791.95,0.0,0.85585,8e-05,13.5519]
[1776918329748,45.61,77789.18,0.0,0.85562,8e-05,13.56584]
[1776918333879,45.61,77786.78,0.0,0.85546,8e-05,13.57338]
[1776918339818,45.6,77786.44,0.0,0.85544,8e-05,13.57485]
[1776918341832,45.6,77783.57,0.0,0.8552,8e-05,13.5894]
[1776918346867,45.6,77782.46,0.0,0.85512,8e-05,13.59465]
[1776918351902,45.6,77782.34,0.0,0.85511,8e-05,13.59482]
[1776918356936,45.6,77783.48,0.0,0.85521,8e-05,13.58857]
[1776918358950,45.6,77786.53,0.0,0.85547,8e-05,13.57282]
[1776918359958,45.6,77793.26,0.0,0.85603,8e-05,13.53836]
[1776918364993,45.6,77792.74,0.0,0.856,8e-05,13.54023]
[1776918369021,45.6,77783.74,0.0,0.85526,8e-05,13.58577]
[1776918373049,45.6,77786.51,0.0,0.85549,8e-05,13.57171]
[1776918378084,45.6,77786.82,0.0,0.85551,8e-05,13.57022]
[1776918383119,45.6,77792.56,0.0,0.85599,8e-05,13.54123]
[1776918388154,45.6,77798.86,0.0,0.85652,8e-05,13.50883]
[1776918390168,45.6,77804.98,0.0,0.85703,8e-05,13.47721]
[1776918395202,45.59,77807.24,0.0,0.85726,8e-05,13.46052]
[1776918400240,45.59,77798.91,0.0,0.85658,8e-05,13.50257]
[1776918405274,45.59,77797.1,0.0,0.85644,8e-05,13.51101]
[1776918407288,45.59,77793.83,0.0,0.85617,8e-05,13.52739]
[1776918412323,45.59,77794.34,0.0,0.85623,8e-05,13.52388]
[1776918413330,45.59,77797.04,0.0,0.85646,8e-05,13.50989]
[1776918418365,45.58,77797.7,0.0,0.85653,8e-05,13.50572]
[1776918422393,45.58,77803.6,0.0,0.85703,8e-05,13.47491]
[1776918427428,45.58,77807.22,0.0,0.85734,8e-05,13.45583]
[1776918428435,45.58,77810.01,0.0,0.85757,8e-05,13.44147]
[1776918430449,45.58,77813.27,0.0,0.85784,8e-05,13.42466]
[1776918436491,45.58,77810.97,0.0,0.85766,8e-05,13.43604]
[1776918438505,45.58,77808.26,0.0,0.85743,8e-05,13.44975]
[1776918439512,45.58,77804.75,0.0,0.85714,8e-05,13.46761]
[1776918444546,45.58,77800.96,0.0,0.85684,8e-05,13.48639]
[1776918445553,45.57,77798.44,0.0,0.85663,8e-05,13.49914]
[1776918447568,45.57,77793.62,0.0,0.85623,8e-05,13.52366]
[1776918449582,45.57,77787.27,0.0,0.8557,8e-05,13.55613]
[1776918455623,45.57,77787.08,0.0,0.85573,8e-05,13.55228]
[1776918459875,45.57,77792.82,0.0,0.85621,8e-05,13.52275]
[1776918465694,45.57,77793.24,0.0,0.85626,8e-05,13.51985]
[1776918470729,45.57,77792.84,0.0,0.85624,8e-05,13.52093]
[1776918475764,45.56,77793.3,0.0,0.85629,8e-05,13.51761]
[1776918480799,45.56,77802.86,0.0,0.8571,8e-05,13.46775]
[1776918481806,45.56,77806.94,0.0,0.85744,8e-05,13.4467]
[1776918482812,45.56,77808.34,0.0,0.85756,8e-05,13.43942]
[1776918486841,45.56,77798.64,0.0,0.85676,8e-05,13.48869]
[1776918488854,45.56,77794.69,0.0,0.85644,8e-05,13.50865]
[1776918490869,45.56,77800.18,0.0,0.8569,8e-05,13.48022]
[1776918491876,45.56,77803.64,0.0,0.85719,8e-05,13.46233]
[1776918493889,45.56,77805.5,0.0,0.85735,8e-05,13.45256]
[1776918498925,45.55,77805.78,0.0,0.85738,8e-05,13.45063]
[1776918499932,45.55,77808.66,0.0,0.85762,8e-05,13.4358]
[1776918504967,45.55,77810.14,0.0,0.85775,8e-05,13.42778]
[1776918507988,45.55,77812.54,0.0,0.85795,8e-05,13.41539]
[1776918511009,45.55,77816.5,0.0,0.85832,8e-05,13.39041]
[1776918516044,45.55,77817.66,0.0,0.85841,8e-05,13.3844]
[1776918521079,45.55,77821.77,0.0,0.85875,8e-05,13.36332]
[1776918528128,45.55,77823.72,0.0,0.85891,8e-05,13.35342]
[1776918529135,45.55,77830.78,0.0,0.85949,8e-05,13.31736]
[1776918531149,45.55,77833.1,0.0,0.85968,8e-05,13.30566]
[1776918536184,45.55,77833.84,0.0,0.85973,8e-05,13.30234]
[1776918541218,45.56,77833.6,0.0,0.85971,8e-05,13.30397]
[1776918542226,45.56,77830.35,0.0,0.85944,8e-05,13.32066]
[1776918543233,45.56,77821.23,0.0,0.85869,8e-05,13.36731]
[1776918544240,45.56,77817.6,0.0,0.85839,8e-05,13.38585]
[1776918549275,45.56,77818.55,0.0,0.85847,8e-05,13.38077]
[1776918554311,45.55,77818.44,0.0,0.85847,8e-05,13.38121]
[1776918559346,45.55,77818.24,0.0,0.85845,8e-05,13.38208]
[1776918564381,45.55,77817.35,0.0,0.85838,8e-05,13.38652]
[1776918569416,45.55,77817.52,0.0,0.8584,8e-05,13.38555]
[1776918571430,45.55,77820.83,0.0,0.85871,8e-05,13.36402]
[1776918573444,45.55,77823.25,0.0,0.85891,8e-05,13.35168]
[1776918578479,45.55,77823.27,0.0,0.85891,8e-05,13.35172]
[1776918583514,45.55,77823.91,0.0,0.85896,8e-05,13.34859]
[1776918588549,45.55,77823.25,0.0,0.8589,8e-05,13.35211]
[1776918593583,45.56,77823.17,0.0,0.85889,8e-05,13.35262]
[1776918598619,45.56,77823.55,0.0,0.85892,8e-05,13.35082]
[1776918603654,45.56,77823.46,0.0,0.85891,8e-05,13.35145]
[1776918608689,45.56,77832.43,0.0,0.85964,8e-05,13.30578]
[1776918610703,45.56,77839.44,0.0,0.86022,8e-05,13.27018]
[1776918611710,45.56,77844.49,0.0,0.86063,8e-05,13.24438]
[1776918614731,45.56,77847.36,0.0,0.86087,8e-05,13.22921]
[1776918620150,45.55,77848.21,0.0,0.86095,8e-05,13.22434]
[1776918622787,45.55,77844.74,0.0,0.86067,8e-05,13.24155]
[1776918627822,45.55,77843.98,0.0,0.86062,8e-05,13.24489]
[1776918632857,45.55,77843.77,0.0,0.86063,8e-05,13.24168]
[1776918637891,45.55,77844.68,0.0,0.8607,8e-05,13.23737]
[1776918642927,45.55,77845.55,0.0,0.86077,8e-05,13.23314]
[1776918647962,45.55,77846.25,0.0,0.86083,8e-05,13.22924]
[1776918654004,45.55,77846.88,0.0,0.86088,8e-05,13.22661]
[1776918659039,45.55,77847.29,0.0,0.86091,8e-05,13.22462]
[1776918661053,45.55,77857.79,0.0,0.86176,8e-05,13.17083]
[1776918662707,45.55,77857.79,0.0,0.86176,8e-05,13.17083]
[1776918662059,45.55,77863.56,0.0,0.86223,8e-05,13.1413]
[1776918663067,45.55,77865.59,0.0,0.8624,8e-05,13.13092]
[1776918665298,45.55,77866.76,0.0,0.86249,8e-05,13.12497]
[1776918666088,45.55,77879.65,0.0,0.86353,8e-05,13.05932]
[1776918668102,45.55,77882.25,0.0,0.86374,8e-05,13.04584]
[1776918669279,45.55,77888.65,0.0,0.86426,8e-05,13.01311]
[1776918670116,45.55,77896.83,0.0,0.86491,8e-05,12.97146]
[1776918671123,45.55,77903.37,0.0,0.86544,8e-05,12.93816]
[1776918673137,45.55,77902.57,0.0,0.86537,8e-05,12.94237]
[1776918675151,45.55,77905.71,0.0,0.86562,8e-05,12.92657]
[1776918676157,45.55,77912.55,0.0,0.86616,8e-05,12.89176]
[1776918679179,45.55,77910.44,0.0,0.866,8e-05,12.90231]
[1776918684214,45.55,77909.75,0.0,0.86595,8e-05,12.90543]
[1776918685221,45.55,77907.44,0.0,0.86576,8e-05,12.9171]
[1776918687235,45.55,77905.01,0.0,0.86557,8e-05,12.92945]
[1776918688241,45.55,77898.84,0.0,0.86508,8e-05,12.96094]
[1776918689249,45.55,77895.78,0.0,0.86483,8e-05,12.97655]
[1776918694284,45.55,77894.78,0.0,0.86479,8e-05,12.97709]
[1776918695291,45.55,77891.71,0.0,0.86455,8e-05,12.99273]
[1776918697305,45.55,77889.51,0.0,0.86437,8e-05,13.00387]
[1776918699319,45.55,77887.15,0.0,0.86418,8e-05,13.01599]
[1776918702340,45.55,77890.53,0.0,0.86444,8e-05,12.99917]
[1776918704353,45.55,77895.82,0.0,0.86486,8e-05,12.9725]
[1776918709389,45.56,77894.62,0.0,0.86476,8e-05,12.9794]
[1776918714424,45.56,77894.49,0.0,0.86473,8e-05,12.98076]
[1776918720466,45.56,77895.98,0.0,0.86484,8e-05,12.974]
[1776918723487,45.56,77889.73,0.0,0.86433,8e-05,13.00624]
[1776918726507,45.56,77893.77,0.0,0.86465,8e-05,12.98593]
[1776918727515,45.56,77898.36,0.0,0.86502,8e-05,12.96252]
[1776918728522,45.56,77902.73,0.0,0.86537,8e-05,12.94028]
[1776918730536,45.56,77908.4,0.0,0.86582,8e-05,12.91151]
[1776918735571,45.56,77905.42,0.0,0.86558,8e-05,12.92703]
[1776918740607,45.57,77904.86,0.0,0.86553,8e-05,12.93017]
[1776918745642,45.57,77905.59,0.0,0.86558,8e-05,12.92676]
[1776918750677,45.57,77906.87,0.0,0.86568,8e-05,12.92057]
[1776918754705,45.57,77898.24,0.0,0.86503,8e-05,12.95964]
[1776918755712,45.57,77893.61,0.0,0.86466,8e-05,12.9834]
[1776918760746,45.57,77894.09,0.0,0.86469,8e-05,12.98164]
[1776918765782,45.57,77893.98,0.0,0.86467,8e-05,12.98291]
[1776918769810,45.57,77898.73,0.0,0.86504,8e-05,12.95932]
[1776918770817,45.57,77903.52,0.0,0.86542,8e-05,12.93514]
[1776918773838,45.57,77906.47,0.0,0.86565,8e-05,12.9203]
[1776918776859,45.57,77902.94,0.0,0.86537,8e-05,12.93847]
[1776918777866,45.57,77905.32,0.0,0.86555,8e-05,12.9264]
[1776918782901,45.58,77912.16,0.0,0.86609,8e-05,12.89188]
[1776918787936,45.57,77913.54,0.0,0.86621,8e-05,12.88438]
[1776918789950,45.57,77910.91,0.0,0.86601,8e-05,12.89756]
[1776918791964,45.57,77906.16,0.0,0.86563,8e-05,12.9215]
[1776918792971,45.57,77902.16,0.0,0.86531,8e-05,12.94171]
[1776918798006,45.57,77901.01,0.0,0.86522,8e-05,12.94753]
[1776918799013,45.57,77903.74,0.0,0.86544,8e-05,12.93384]
[1776918801026,45.57,77906.05,0.0,0.86562,8e-05,12.92219]
[1776918802034,45.57,77908.53,0.0,0.86581,8e-05,12.90981]
[1776918807899,45.57,77909.39,0.0,0.86588,8e-05,12.90586]
[1776918808076,45.57,77913.95,0.0,0.86624,8e-05,12.88267]
[1776918809083,45.57,77916.16,0.0,0.86641,8e-05,12.87136]
[1776918810213,45.57,77918.79,0.0,0.86662,8e-05,12.85793]
[1776918811100,45.57,77926.01,0.0,0.86723,8e-05,12.81663]
[1776918814121,45.57,77929.68,0.0,0.86752,8e-05,12.79805]
[1776918819156,45.58,77930.88,0.0,0.86761,8e-05,12.79216]
[1776918822177,45.58,77927.71,0.0,0.86736,8e-05,12.80844]
[1776918823183,45.58,77924.93,0.0,0.86714,8e-05,12.82262]
[1776918827211,45.58,77920.28,0.0,0.86677,8e-05,12.84631]
[1776918828219,45.58,77926.96,0.0,0.8673,8e-05,12.81239]
[1776918829226,45.58,77930.34,0.0,0.86756,8e-05,12.79521]
[1776918831240,45.58,77927.97,0.0,0.86738,8e-05,12.80732]
[1776918834261,45.58,77924.32,0.0,0.86709,8e-05,12.82597]
[1776918839296,45.58,77923.66,0.0,0.86703,8e-05,12.82933]
[1776918843323,45.58,77921.46,0.0,0.86686,8e-05,12.84044]
[1776918844331,45.58,77923.83,0.0,0.86705,8e-05,12.82837]
[1776918847352,45.58,77921.1,0.0,0.86683,8e-05,12.84241]
[1776918848359,45.58,77918.84,0.0,0.86665,8e-05,12.85407]
[1776918853394,45.58,77919.82,0.0,0.86672,8e-05,12.84988]
[1776918858429,45.58,77918.4,0.0,0.86659,8e-05,12.85784]
[1776918863911,45.58,77918.26,0.0,0.86657,8e-05,12.8591]
[1776918868498,45.59,77929.53,0.0,0.86745,8e-05,12.80269]
[1776918869507,45.59,77932.15,0.0,0.86765,8e-05,12.7896]
[1776918874542,45.59,77931.53,0.0,0.86762,8e-05,12.78936]
[1776918878570,45.59,77934.48,0.0,0.86784,8e-05,12.77533]
[1776918883605,45.6,77935.23,0.0,0.86788,8e-05,12.77275]
[1776918888639,45.6,77934.82,0.0,0.86783,8e-05,12.7761]
[1776918890653,45.6,77930.03,0.0,0.86745,8e-05,12.80091]
[1776918895689,45.6,77928.99,0.0,0.86735,8e-05,12.80727]
[1776918899717,45.61,77932.2,0.0,0.86759,8e-05,12.79187]
[1776918904752,45.61,77930.5,0.0,0.86744,8e-05,12.80165]
[1776918906765,45.61,77934.69,0.0,0.86776,8e-05,12.78085]
[1776918907773,45.61,77938.27,0.0,0.86804,8e-05,12.76295]
[1776918910794,45.62,77934.56,0.0,0.86773,8e-05,12.78259]
[1776918915829,45.62,77933.35,0.0,0.86762,8e-05,12.78995]
[1776918920864,45.62,77932.66,0.0,0.86755,8e-05,12.79464]
[1776918925899,45.63,77932.12,0.0,0.86749,8e-05,12.79856]
[1776918928920,45.63,77929.88,0.0,0.8673,8e-05,12.8106]
[1776918929927,45.63,77924.54,0.0,0.86688,8e-05,12.83791]
[1776918934962,45.63,77924.31,0.0,0.86688,8e-05,12.83543]
[1776918936977,45.63,77928.76,0.0,0.86723,8e-05,12.81323]
[1776918937984,45.63,77935.06,0.0,0.86772,8e-05,12.7815]
[1776918938991,45.63,77937.33,0.0,0.86789,8e-05,12.77026]
[1776918944026,45.64,77937.37,0.0,0.86788,8e-05,12.77146]
[1776918949064,45.64,77936.21,0.0,0.86776,8e-05,12.77868]
[1776918954099,45.65,77934.25,0.0,0.86759,8e-05,12.78989]
[1776918959135,45.65,77933.56,0.0,0.86752,8e-05,12.79459]
[1776918963162,45.65,77928.56,0.0,0.86711,8e-05,12.82088]
[1776918966185,45.65,77925.21,0.0,0.86684,8e-05,12.83844]
[1776918971218,45.66,77924.21,0.0,0.86675,8e-05,12.84435]
[1776918975246,45.66,77927.1,0.0,0.86697,8e-05,12.83035]
[1776918976253,45.66,77929.47,0.0,0.86715,8e-05,12.81852]
[1776918981287,45.66,77930.64,0.0,0.86723,8e-05,12.8136]
[1776918986323,45.67,77931.34,0.0,0.86727,8e-05,12.81112]
[1776918991358,45.67,77931.12,0.0,0.86727,8e-05,12.80872]
[1776918996393,45.67,77926.54,0.0,0.86689,8e-05,12.83299]
[1776918997400,45.67,77924.28,0.0,0.86671,8e-05,12.84464]
[1776919002435,45.67,77924.5,0.0,0.86672,8e-05,12.84435]
[1776919007470,45.68,77925.6,0.0,0.86679,8e-05,12.83956]
[1776919012505,45.68,77925.11,0.0,0.86674,8e-05,12.84303]
[1776919017540,45.68,77924.32,0.0,0.86666,8e-05,12.84784]
[1776919023582,45.69,77924.97,0.0,0.8667,8e-05,12.84549]
[1776919025595,45.69,77921.53,0.0,0.86642,8e-05,12.86324]
[1776919029624,45.69,77923.76,0.0,0.86659,8e-05,12.85249]
[1776919030631,45.69,77926.43,0.0,0.8668,8e-05,12.83911]
[1776919035667,45.69,77925.74,0.0,0.86673,8e-05,12.84343]
[1776919038689,45.69,77928.47,0.0,0.86694,8e-05,12.8301]
[1776919040703,45.69,77932.24,0.0,0.86723,8e-05,12.81137]
[1776919045738,45.7,77934.28,0.0,0.86738,8e-05,12.80215]
[1776919050773,45.7,77934.97,0.0,0.86741,8e-05,12.79977]
[1776919052787,45.7,77930.21,0.0,0.86707,8e-05,12.81975]
[1776919057822,45.7,77930.95,0.0,0.86711,8e-05,12.81696]
[1776919061855,45.71,77921.65,0.0,0.86637,8e-05,12.86486]
[1776919062862,45.71,77908.99,0.0,0.86536,8e-05,12.92917]
[1776919064017,45.71,77908.99,0.0,0.86536,8e-05,12.92917]
[1776919064031,45.71,77907.92,0.0,0.86528,8e-05,12.93464]
[1776919064942,45.71,77907.92,0.0,0.86528,8e-05,12.93464]
[1776919069911,45.71,77900.28,0.0,0.86465,8e-05,12.97476]
[1776919071925,45.71,77895.71,0.0,0.86428,8e-05,12.99829]
[1776919076960,45.71,77896.56,0.0,0.86434,8e-05,12.99469]
[1776919081995,45.72,77897.46,0.0,0.8644,8e-05,12.99085]
[1776919087030,45.72,77897.55,0.0,0.86439,8e-05,12.99108]
[1776919090052,45.72,77892.18,0.0,0.86396,8e-05,13.01869]
[1776919095087,45.72,77889.53,0.0,0.86374,8e-05,13.0325]
[1776919099116,45.72,77893.13,0.0,0.86403,8e-05,13.01441]
[1776919104151,45.72,77892.1,0.0,0.86394,8e-05,13.01993]
[1776919109185,45.72,77892.92,0.0,0.864,8e-05,13.01604]
[1776919115228,45.72,77892.7,0.0,0.86402,8e-05,13.01289]
[1776919120265,45.72,77892.71,0.0,0.86401,8e-05,13.0131]
[1776919125301,45.73,77893.37,0.0,0.86406,8e-05,13.01]
[1776919130337,45.73,77897.07,0.0,0.86435,8e-05,12.99147]
[1776919131343,45.73,77901.43,0.0,0.8647,8e-05,12.96943]
[1776919137384,45.73,77899.04,0.0,0.8645,8e-05,12.98225]
[1776919142419,45.73,77899.33,0.0,0.86451,8e-05,12.98137]
[1776919147456,45.73,77902.26,0.0,0.86474,8e-05,12.96717]
[1776919153163,45.73,77902.66,0.0,0.86476,8e-05,12.96581]
[1776919155305,45.73,77903.26,0.0,0.8648,8e-05,12.96312]
[1776919155511,45.74,77916.58,0.0,0.86585,8e-05,12.89595]
[1776919156518,45.74,77921.99,0.0,0.86628,8e-05,12.86852]
[1776919157525,45.74,77928.63,0.0,0.86681,8e-05,12.83497]
[1776919159539,45.74,77929.23,0.0,0.86685,8e-05,12.83221]
[1776919161553,45.74,77927.05,0.0,0.86667,8e-05,12.84358]
[1776919166588,45.74,77924.14,0.0,0.86643,8e-05,12.8591]
[1776919167595,45.74,77926.51,0.0,0.86662,8e-05,12.84723]
[1776919172631,45.74,77925.44,0.0,0.86656,8e-05,12.84879]
[1776919177666,45.75,77926.2,0.0,0.8666,8e-05,12.84583]
[1776919182701,45.75,77926.49,0.0,0.86662,8e-05,12.84512]
[1776919187735,45.75,77924.82,0.0,0.86647,8e-05,12.85432]
[1776919192771,45.75,77924.7,0.0,0.86645,8e-05,12.85561]
[1776919195792,45.75,77909.56,0.0,0.86525,8e-05,12.9327]
[1776919196799,45.75,77911.33,0.0,0.86539,8e-05,12.92376]
[1776919199820,45.75,77908.05,0.0,0.86513,8e-05,12.94049]
[1776919201834,45.75,77911.02,0.0,0.86536,8e-05,12.92549]
[1776919206869,45.75,77910.31,0.0,0.8653,8e-05,12.92933]
[1776919208788,45.75,77910.52,0.0,0.86532,8e-05,12.92831]
[1776919208935,45.75,77910.52,0.0,0.86532,8e-05,12.92831]
[1776919214925,45.76,77909.72,0.0,0.86525,8e-05,12.93272]
[1776919217945,45.76,77906.37,0.0,0.86498,8e-05,12.94986]
[1776919218953,45.76,77900.96,0.0,0.86454,8e-05,12.97752]
[1776919219960,45.76,77905.52,0.0,0.8649,8e-05,12.9546]
[1776919222981,45.76,77907.82,0.0,0.86508,8e-05,12.94365]
[1776919228016,45.76,77907.0,0.0,0.86499,8e-05,12.94907]
[1776919233051,45.77,77907.45,0.0,0.86505,8e-05,12.94348]
[1776919238086,45.77,77906.01,0.0,0.86491,8e-05,12.95208]
[1776919242114,45.77,77902.21,0.0,0.86459,8e-05,12.97233]
[1776919248156,45.78,77901.48,0.0,0.86452,8e-05,12.97733]
[1776919253191,45.78,77901.26,0.0,0.86448,8e-05,12.9795]
[1776919258225,45.78,77902.14,0.0,0.86454,8e-05,12.97611]
[1776919263262,45.79,77906.27,0.0,0.86485,8e-05,12.95624]
[1776919264269,45.79,77910.3,0.0,0.86517,8e-05,12.93607]
[1776919269303,45.79,77908.96,0.0,0.86505,8e-05,12.94318]
[1776919271318,45.79,77913.62,0.0,0.86542,8e-05,12.91972]
[1776919272160,45.79,77913.62,0.0,0.86542,8e-05,12.91972]
[1776919272325,45.79,77916.84,0.0,0.86568,8e-05,12.90351]
[1776919274339,45.79,77919.4,0.0,0.86588,8e-05,12.89079]
[1776919278367,45.79,77912.86,0.0,0.86535,8e-05,12.92439]
[1776919279374,45.79,77909.19,0.0,0.86506,8e-05,12.94305]
[1776919283406,45.79,77911.42,0.0,0.86523,8e-05,12.93198]
[1776919288441,45.79,77907.47,0.0,0.86491,8e-05,12.95225]
[1776919293476,45.79,77905.79,0.0,0.86482,8e-05,12.9563]
[1776919297504,45.79,77910.01,0.0,0.86515,8e-05,12.93501]
[1776919300525,45.79,77913.92,0.0,0.86546,8e-05,12.91536]
[1776919305560,45.8,77912.55,0.0,0.86534,8e-05,12.92262]
[1776919307574,45.8,77915.42,0.0,0.86557,8e-05,12.90821]
[1776919312609,45.8,77914.73,0.0,0.86551,8e-05,12.91206]
[1776919314623,45.8,77918.19,0.0,0.86578,8e-05,12.89468]
[1776919315630,45.8,77921.91,0.0,0.86607,8e-05,12.87595]
[1776919317643,45.8,77930.01,0.0,0.86671,8e-05,12.83523]
[1776919321673,45.8,77927.14,0.0,0.86647,8e-05,12.8504]
[1776919322679,45.8,77922.32,0.0,0.86609,8e-05,12.87495]
[1776919323686,45.8,77920.17,0.0,0.86592,8e-05,12.88597]
[1776919326707,45.8,77917.67,0.0,0.86572,8e-05,12.89892]
[1776919327714,45.8,77910.49,0.0,0.86515,8e-05,12.93535]
[1776919328646,45.8,77910.49,0.0,0.86515,8e-05,12.93535]
[1776919329728,45.8,77913.74,0.0,0.8654,8e-05,12.91901]
[1776919330943,45.8,77913.74,0.0,0.8654,8e-05,12.91901]
[1776919331041,45.8,77915.98,0.0,0.86558,8e-05,12.90776]
[1776919331742,45.8,77913.08,0.0,0.86535,8e-05,12.92244]
[1776919335770,45.8,77910.52,0.0,0.86514,8e-05,12.93563]
[1776919339385,45.8,77909.5,0.0,0.86506,8e-05,12.94089]
[1776919344834,45.81,77910.02,0.0,0.8651,8e-05,12.93856]
[1776919349869,45.81,77910.48,0.0,0.86513,8e-05,12.93648]
[1776919354904,45.81,77911.56,0.0,0.86525,8e-05,12.92674]
[1776919355911,45.81,77917.91,0.0,0.86575,8e-05,12.89467]
[1776919358931,45.81,77915.61,0.0,0.86556,8e-05,12.90662]
[1776919362960,45.81,77912.46,0.0,0.86531,8e-05,12.92294]
[1776919365981,45.81,77915.27,0.0,0.86553,8e-05,12.90894]
[1776919371015,45.81,77914.07,0.0,0.86542,8e-05,12.9155]
[1776919376058,45.81,77913.82,0.0,0.8654,8e-05,12.91719]
[1776919381093,45.81,77913.24,0.0,0.86535,8e-05,12.92055]
[1776919386128,45.82,77913.35,0.0,0.86535,8e-05,12.92042]
[1776919391163,45.82,77914.87,0.0,0.86546,8e-05,12.91319]
[1776919396198,45.82,77916.32,0.0,0.86557,8e-05,12.90634]
[1776919401233,45.82,77916.77,0.0,0.8656,8e-05,12.9046]
[1776919404254,45.82,77920.09,0.0,0.86585,8e-05,12.88812]
[1776919409290,45.82,77919.89,0.0,0.86583,8e-05,12.88978]
[1776919414325,45.82,77917.53,0.0,0.86567,8e-05,12.89774]
[1776919415331,45.82,77915.43,0.0,0.8655,8e-05,12.90846]
[1776919420367,45.83,77915.43,0.0,0.8655,8e-05,12.90889]
[1776919425402,45.83,77915.51,0.0,0.8655,8e-05,12.90893]
[1776919430437,45.83,77915.26,0.0,0.86547,8e-05,12.91063]
[1776919435472,45.83,77915.22,0.0,0.86546,8e-05,12.91127]
[1776919440506,45.83,77914.98,0.0,0.86543,8e-05,12.91288]
[1776919443527,45.83,77912.07,0.0,0.8652,8e-05,12.9278]
[1776919448563,45.83,77912.49,0.0,0.86523,8e-05,12.9259]
[1776919453598,45.83,77912.0,0.0,0.86519,8e-05,12.92855]
[1776919458633,45.83,77911.83,0.0,0.86517,8e-05,12.92958]
[1776919463668,45.83,77912.4,0.0,0.86522,8e-05,12.92684]
[1776919467697,45.83,77914.65,0.0,0.86539,8e-05,12.91558]
[1776919470717,45.83,77922.0,0.0,0.86597,8e-05,12.87853]
[1776919477769,45.84,77922.85,0.0,0.86607,8e-05,12.87034]
[1776919482805,45.84,77922.9,0.0,0.86606,8e-05,12.87058]
[1776919484819,45.84,77915.61,0.0,0.86548,8e-05,12.90764]
[1776919489854,45.84,77914.86,0.0,0.86542,8e-05,12.91166]
[1776919494890,45.84,77914.92,0.0,0.86542,8e-05,12.91152]
[1776919495752,45.84,77914.92,0.0,0.86542,8e-05,12.91152]
[1776919495791,45.84,77914.92,0.0,0.86542,8e-05,12.91152]
[1776919495901,45.84,77910.57,0.0,0.86508,8e-05,12.93355]
[1776919496907,45.84,77899.65,0.0,0.86421,8e-05,12.98883]
[1776919498922,45.84,77899.12,0.0,0.86416,8e-05,12.99183]
[1776919502950,45.84,77903.43,0.0,0.8645,8e-05,12.97044]
[1776919505121,45.84,77904.91,0.0,0.86461,8e-05,12.96306]
[1776919505142,45.84,77911.08,0.0,0.8651,8e-05,12.93212]
[1776919506292,45.84,77917.85,0.0,0.86564,8e-05,12.89787]
[1776919506978,45.84,77925.84,0.0,0.86627,8e-05,12.85749]
[1776919507985,45.84,77929.53,0.0,0.86656,8e-05,12.83888]
[1776919509999,45.84,77928.69,0.0,0.86649,8e-05,12.84335]
[1776919515035,45.85,77929.88,0.0,0.86657,8e-05,12.83806]
[1776919517049,45.85,77936.77,0.0,0.86711,8e-05,12.80351]
[1776919518056,45.85,77939.01,0.0,0.86728,8e-05,12.79238]
[1776919523098,45.85,77940.4,0.0,0.86738,8e-05,12.78633]
[1776919525110,45.85,77942.7,0.0,0.86755,8e-05,12.77512]
[1776919530145,45.85,77939.96,0.0,0.86732,8e-05,12.79]
[1776919533166,45.86,77937.21,0.0,0.86714,8e-05,12.79987]
[1776919538201,45.86,77936.05,0.0,0.86703,8e-05,12.80654]
[1776919541221,45.86,77933.39,0.0,0.86682,8e-05,12.82045]
[1776919546257,45.86,77932.15,0.0,0.86671,8e-05,12.82739]
[1776919548271,45.86,77929.74,0.0,0.86651,8e-05,12.83981]
[1776919551292,45.86,77925.86,0.0,0.8662,8e-05,12.85975]
[1776919552299,45.86,77919.72,0.0,0.86572,8e-05,12.89085]
[1776919552887,45.86,77919.72,0.0,0.86572,8e-05,12.89085]
[1776919553572,45.86,77919.72,0.0,0.86572,8e-05,12.89085]
[1776919553668,45.86,77914.0,0.0,0.86526,8e-05,12.9198]
[1776919554313,45.86,77910.62,0.0,0.86499,8e-05,12.93688]
[1776919559348,45.86,77911.46,0.0,0.86506,8e-05,12.93253]
[1776919562369,45.86,77906.53,0.0,0.86467,8e-05,12.9574]
[1776919564383,45.86,77903.89,0.0,0.86446,8e-05,12.97065]
[1776919568411,45.86,77901.18,0.0,0.86425,8e-05,12.9841]
[1776919573446,45.86,77901.34,0.0,0.86425,8e-05,12.98387]
[1776919578481,45.87,77900.4,0.0,0.86417,8e-05,12.98913]
[1776919580495,45.87,77898.04,0.0,0.86398,8e-05,13.00124]
[1776919585529,45.87,77898.07,0.0,0.86398,8e-05,13.00143]
[1776919590565,45.87,77898.29,0.0,0.86399,8e-05,13.00062]
[1776919595600,45.87,77896.98,0.0,0.86392,8e-05,13.00296]
[1776919600637,45.87,77898.64,0.0,0.86405,8e-05,12.99483]
[1776919605671,45.87,77899.93,0.0,0.86415,8e-05,12.98857]
[1776919610707,45.87,77898.14,0.0,0.864,8e-05,12.99795]
[1776919613729,45.87,77900.37,0.0,0.86417,8e-05,12.98688]
[1776919616749,45.87,77895.77,0.0,0.8638,8e-05,13.01037]
[1776919617756,45.87,77891.14,0.0,0.86343,8e-05,13.03385]
[1776919618763,45.87,77888.95,0.0,0.86326,8e-05,13.04494]
[1776919623797,45.87,77888.03,0.0,0.86318,8e-05,13.04957]
[1776919628833,45.87,77888.21,0.0,0.8632,8e-05,13.04861]
[1776919632861,45.87,77884.56,0.0,0.86291,8e-05,13.06705]
[1776919633870,45.87,77881.83,0.0,0.86268,8e-05,13.08104]
[1776919638903,45.88,77880.99,0.0,0.86261,8e-05,13.08598]
[1776919643938,45.88,77879.34,0.0,0.86246,8e-05,13.095]
[1776919648973,45.88,77878.57,0.0,0.86239,8e-05,13.09946]
[1776919654008,45.88,77878.69,0.0,0.86243,8e-05,13.09478]
[1776919659043,45.88,77878.51,0.0,0.86241,8e-05,13.09617]
[1776919664078,45.88,77878.92,0.0,0.86244,8e-05,13.09453]
[1776919670120,45.89,77878.02,0.0,0.86236,8e-05,13.09959]
[1776919675156,45.89,77877.96,0.0,0.86235,8e-05,13.10026]
[1776919679184,45.89,77875.75,0.0,0.86216,8e-05,13.11177]
[1776919684219,45.89,77873.73,0.0,0.862,8e-05,13.12223]
[1776919689254,45.89,77875.12,0.0,0.8621,8e-05,13.11541]
[1776919694289,45.89,77875.13,0.0,0.8621,8e-05,13.11559]
[1776919699324,45.89,77875.74,0.0,0.86215,8e-05,13.11274]
[1776919704362,45.89,77874.5,0.0,0.86204,8e-05,13.11925]
[1776919709397,45.89,77876.06,0.0,0.86217,8e-05,13.11158]
[1776919712418,45.89,77885.69,0.0,0.86298,8e-05,13.05825]
[1776919713425,45.89,77888.47,0.0,0.8632,8e-05,13.04412]
[1776919718459,45.89,77888.33,0.0,0.86319,8e-05,13.04463]
[1776919724502,45.89,77888.0,0.0,0.86317,8e-05,13.0461]
[1776919725509,45.89,77885.61,0.0,0.86298,8e-05,13.05816]
[1776919726516,45.89,77878.58,0.0,0.86242,8e-05,13.0937]
[1776919729537,45.89,77885.83,0.0,0.863,8e-05,13.05671]
[1776919731551,45.89,77887.67,0.0,0.86315,8e-05,13.04734]
[1776919733565,45.89,77884.53,0.0,0.8629,8e-05,13.06317]
[1776919737593,45.89,77887.16,0.0,0.86311,8e-05,13.04974]
[1776919742628,45.89,77886.72,0.0,0.86308,8e-05,13.05183]
[1776919748670,45.89,77886.54,0.0,0.86307,8e-05,13.05255]
[1776919753705,45.89,77886.3,0.0,0.86305,8e-05,13.05358]
[1776919756726,45.89,77891.59,0.0,0.86348,8e-05,13.0267]
[1776919761761,45.89,77891.48,0.0,0.86347,8e-05,13.02731]
[1776919762768,45.89,77893.71,0.0,0.86365,8e-05,13.01605]
[1776919767803,45.89,77890.85,0.0,0.86341,8e-05,13.03069]
[1776919772838,45.89,77892.3,0.0,0.86357,8e-05,13.0189]
[1776919777872,45.89,77891.21,0.0,0.86348,8e-05,13.02459]
[1776919779887,45.89,77888.76,0.0,0.86328,8e-05,13.03705]
[1776919780894,45.89,77879.88,0.0,0.86257,8e-05,13.08201]
[1776919783914,45.89,77882.21,0.0,0.86275,8e-05,13.07066]
[1776919786936,45.89,77874.82,0.0,0.86214,8e-05,13.10851]
[1776919787943,45.89,77870.25,0.0,0.86177,8e-05,13.13175]
[1776919793985,45.89,77869.84,0.0,0.86174,8e-05,13.13415]
[1776919797417,45.89,77869.97,0.0,0.86174,8e-05,13.1336]
[1776919797492,45.89,77886.72,0.0,0.86309,8e-05,13.04884]
[1776919798013,45.89,77902.61,0.0,0.86436,8e-05,12.96848]
[1776919799020,45.89,77902.62,0.0,0.86437,8e-05,12.96832]
[1776919800787,45.89,77902.62,0.0,0.86437,8e-05,12.96832]
[1776919801224,45.89,77903.03,0.0,0.8644,8e-05,12.96624]
[1776919801981,45.89,77903.03,0.0,0.8644,8e-05,12.96624]
[1776919801274,45.89,77896.15,0.0,0.86385,8e-05,13.00102]
[1776919802687,45.89,77896.15,0.0,0.86385,8e-05,13.00102]
[1776919802790,45.89,77896.15,0.0,0.86385,8e-05,13.00102]
[1776919802891,45.89,77894.94,0.0,0.86375,8e-05,13.00724]
[1776919804527,45.89,77896.09,0.0,0.86384,8e-05,13.00142]
[1776919804698,45.89,77896.09,0.0,0.86384,8e-05,13.00142]
[1776919804757,45.89,77892.42,0.0,0.86355,8e-05,13.02024]
[1776919805062,45.89,77885.59,0.0,0.863,8e-05,13.05479]
[1776919809089,45.9,77883.08,0.0,0.86279,8e-05,13.06813]
[1776919810522,45.9,77883.08,0.0,0.86279,8e-05,13.06813]
[1776919810700,45.9,77883.08,0.0,0.86279,8e-05,13.06813]
[1776919811192,45.9,77881.44,0.0,0.86265,8e-05,13.0767]
[1776919811213,45.9,77869.85,0.0,0.86172,8e-05,13.13537]
[1776919812111,45.9,77872.74,0.0,0.86195,8e-05,13.12078]
[1776919813118,45.9,77875.58,0.0,0.86218,8e-05,13.10628]
[1776919814125,45.9,77884.43,0.0,0.86289,8e-05,13.06138]
[1776919816139,45.9,77889.27,0.0,0.86328,8e-05,13.03682]
[1776919821174,45.9,77887.57,0.0,0.86315,8e-05,13.04534]
[1776919824195,45.9,77883.62,0.0,0.86283,8e-05,13.06525]
[1776919829230,45.89,77882.13,0.0,0.86272,8e-05,13.07255]
[1776919832251,45.89,77878.26,0.0,0.86245,8e-05,13.08737]
[1776919837286,45.89,77877.22,0.0,0.86237,8e-05,13.09241]
[1776919838293,45.89,77879.92,0.0,0.86258,8e-05,13.07884]
[1776919840306,45.89,77882.63,0.0,0.8628,8e-05,13.06534]
[1776919845342,45.9,77881.65,0.0,0.86271,8e-05,13.07096]
[1776919850377,45.9,77880.41,0.0,0.8626,8e-05,13.07794]
[1776919856420,45.9,77880.92,0.0,0.86263,8e-05,13.07602]
[1776919861456,45.9,77880.35,0.0,0.86257,8e-05,13.07944]
[1776919866491,45.9,77879.77,0.0,0.86252,8e-05,13.08288]
[1776919871533,45.9,77878.02,0.0,0.86237,8e-05,13.09223]
[1776919875562,45.91,77889.52,0.0,0.86329,8e-05,13.03416]
[1776919876569,45.91,77896.24,0.0,0.86383,8e-05,13.00016]
[1776919878583,45.91,77898.68,0.0,0.86403,8e-05,12.98787]
[1776919880597,45.91,77895.63,0.0,0.86378,8e-05,13.00337]
[1776919881604,45.91,77891.19,0.0,0.86343,8e-05,13.02584]
[1776919886638,45.91,77890.36,0.0,0.86336,8e-05,13.02991]
[1776919890667,45.91,77892.95,0.0,0.86357,8e-05,13.0168]
[1776919895702,45.91,77891.0,0.0,0.86345,8e-05,13.02211]
[1776919901744,45.91,77890.11,0.0,0.86338,8e-05,13.02659]
[1776919905772,45.91,77893.86,0.0,0.86368,8e-05,13.00766]
[1776919906779,45.91,77897.12,0.0,0.86394,8e-05,12.99121]
[1776919911814,45.91,77897.32,0.0,0.86395,8e-05,12.99046]
[1776919916853,45.91,77897.25,0.0,0.86394,8e-05,12.99109]
[1776919920881,45.91,77894.82,0.0,0.86374,8e-05,13.00356]
[1776919922897,45.91,77887.57,0.0,0.86316,8e-05,13.04029]
[1776919926924,45.91,77883.53,0.0,0.86284,8e-05,13.06064]
[1776919928939,45.91,77880.89,0.0,0.86263,8e-05,13.0739]
[1776919933974,45.91,77879.05,0.0,0.86248,8e-05,13.08288]
[1776919939009,45.91,77878.1,0.0,0.86241,8e-05,13.08731]
[1776919945051,45.9,77878.38,0.0,0.86244,8e-05,13.08544]
[1776919948076,45.9,77881.6,0.0,0.86271,8e-05,13.06893]
[1776919949083,45.9,77884.95,0.0,0.86298,8e-05,13.05193]
[1776919951097,45.9,77889.13,0.0,0.86335,8e-05,13.02617]
[1776919955125,45.9,77892.84,0.0,0.86365,8e-05,13.00749]
[1776919960160,45.9,77892.64,0.0,0.86363,8e-05,13.00869]
[1776919962174,45.9,77895.14,0.0,0.86383,8e-05,12.99612]
[1776919967208,45.9,77894.18,0.0,0.86375,8e-05,13.00121]
[1776919972244,45.91,77893.88,0.0,0.86372,8e-05,13.00301]
[1776919977279,45.91,77893.08,0.0,0.86365,8e-05,13.00737]
[1776919982314,45.91,77894.68,0.0,0.86377,8e-05,12.99957]
[1776919987349,45.91,77895.21,0.0,0.86381,8e-05,12.99726]
[1776919992384,45.91,77895.51,0.0,0.86383,8e-05,12.99612]
[1776919997419,45.91,77897.07,0.0,0.86395,8e-05,12.98863]
[1776919999433,45.91,77903.24,0.0,0.86443,8e-05,12.95762]
[1776920001447,45.91,77907.02,0.0,0.86474,8e-05,12.93836]
[1776920004468,45.91,77910.04,0.0,0.86498,8e-05,12.92299]
[1776920009503,45.91,77911.59,0.0,0.8651,8e-05,12.91518]
[1776920014538,45.91,77914.34,0.0,0.86536,8e-05,12.8968]
[1776920019573,45.91,77915.79,0.0,0.86547,8e-05,12.88975]
[1776920024608,45.91,77916.35,0.0,0.86551,8e-05,12.88723]
[1776920029642,45.91,77915.91,0.0,0.86547,8e-05,12.88975]
[1776920031657,45.91,77915.61,0.0,0.86544,8e-05,12.89132]
[1776920031707,45.91,77922.22,0.0,0.86597,8e-05,12.85801]
[1776920033670,45.91,77925.26,0.0,0.8662,8e-05,12.84289]
[1776920034678,45.91,77928.0,0.0,0.86642,8e-05,12.82919]
[1776920039714,45.92,77931.06,0.0,0.86665,8e-05,12.81451]
[1776920044749,45.92,77929.82,0.0,0.86655,8e-05,12.82073]
[1776920049784,45.92,77930.42,0.0,0.8666,8e-05,12.81784]
[1776920054819,45.92,77930.1,0.0,0.86657,8e-05,12.81919]
[1776920059854,45.92,77932.24,0.0,0.86675,8e-05,12.80813]
[1776920061868,45.92,77935.86,0.0,0.86703,8e-05,12.78979]
[1776920062875,45.92,77939.14,0.0,0.86729,8e-05,12.77324]
[1776920067910,45.92,77940.34,0.0,0.86738,8e-05,12.76723]
[1776920074959,45.92,77940.35,0.0,0.86742,8e-05,12.76261]
[1776920081000,45.92,77939.9,0.0,0.86739,8e-05,12.76486]
[1776920084118,45.92,77940.17,0.0,0.86741,8e-05,12.76349]
[1776920084175,45.92,77941.78,0.0,0.86754,8e-05,12.75537]
[1776920087665,45.92,77940.76,0.0,0.86746,8e-05,12.76051]
[1776920087802,45.92,77940.76,0.0,0.86746,8e-05,12.76051]
[1776920093085,45.92,77939.63,0.0,0.86737,8e-05,12.76619]
[1776920098119,45.92,77938.51,0.0,0.86728,8e-05,12.77178]
[1776920101068,45.92,77939.8,0.0,0.86738,8e-05,12.76524]
[1776920101092,45.92,77939.8,0.0,0.86738,8e-05,12.76524]
[1776920101141,45.92,77936.99,0.0,0.86716,8e-05,12.7794]
[1776920101481,45.92,77936.99,0.0,0.86716,8e-05,12.7794]
[1776920101884,45.92,77936.99,0.0,0.86716,8e-05,12.7794]
[1776920102153,45.92,77936.99,0.0,0.86716,8e-05,12.7794]
[1776920102217,45.92,77931.17,0.0,0.8667,8e-05,12.80872]
[1776920108189,45.91,77929.04,0.0,0.86654,8e-05,12.819]
[1776920110817,45.91,77929.04,0.0,0.86654,8e-05,12.819]
[1776920110935,45.91,77929.04,0.0,0.86654,8e-05,12.819]
[1776920111211,45.91,77928.84,0.0,0.86653,8e-05,12.81977]
[1776920113681,45.91,77928.55,0.0,0.86651,8e-05,12.82107]
[1776920114232,45.91,77934.09,0.0,0.86695,8e-05,12.79304]
[1776920117697,45.91,77936.01,0.0,0.8671,8e-05,12.78327]
[1776920118260,45.91,77935.63,0.0,0.86707,8e-05,12.78517]
[1776920123295,45.91,77933.47,0.0,0.8669,8e-05,12.79589]
[1776920128330,45.91,77933.18,0.0,0.86688,8e-05,12.79717]
[1776920133365,45.91,77935.13,0.0,0.86708,8e-05,12.78264]
[1776920138401,45.91,77936.59,0.0,0.86719,8e-05,12.77521]
[1776920141421,45.91,77932.93,0.0,0.8669,8e-05,12.79366]
[1776920142429,45.91,77930.36,0.0,0.8667,8e-05,12.80659]
[1776920147464,45.91,77929.56,0.0,0.86664,8e-05,12.81037]
[1776920152499,45.91,77929.87,0.0,0.86667,8e-05,12.80851]
[1776920157534,45.91,77930.94,0.0,0.86676,8e-05,12.80287]
[1776920161562,45.91,77933.57,0.0,0.86697,8e-05,12.78942]
[1776920163576,45.91,77936.73,0.0,0.86722,8e-05,12.77341]
[1776920168611,45.91,77937.76,0.0,0.8673,8e-05,12.7682]
[1776920173646,45.91,77938.41,0.0,0.86735,8e-05,12.76496]
[1776920178685,45.91,77938.63,0.0,0.86737,8e-05,12.7639]
[1776920183720,45.91,77937.08,0.0,0.86725,8e-05,12.77174]
[1776920188755,45.91,77936.29,0.0,0.86718,8e-05,12.77569]
[1776920191776,45.91,77931.34,0.0,0.86683,8e-05,12.79603]
[1776920195804,45.91,77928.73,0.0,0.86663,8e-05,12.80902]
[1776920197818,45.91,77936.94,0.0,0.86728,8e-05,12.76769]
[1776920202853,45.91,77936.5,0.0,0.86723,8e-05,12.77088]
[1776920207888,45.91,77933.23,0.0,0.86695,8e-05,12.78831]
[1776920211915,45.91,77935.85,0.0,0.86715,8e-05,12.77579]
[1776920216950,45.92,77936.43,0.0,0.86718,8e-05,12.77384]
[1776920221987,45.92,77936.44,0.0,0.86717,8e-05,12.77475]
[1776920227022,45.92,77936.61,0.0,0.86717,8e-05,12.77486]
[1776920232058,45.93,77936.94,0.0,0.86718,8e-05,12.77415]
[1776920236086,45.93,77934.24,0.0,0.86695,8e-05,12.78848]
[1776920241121,45.93,77934.92,0.0,0.867,8e-05,12.78591]
[1776920242128,45.93,77943.08,0.0,0.86763,8e-05,12.74497]
[1776920243134,45.93,77946.92,0.0,0.86793,8e-05,12.72567]
[1776920249177,45.93,77947.24,0.0,0.86795,8e-05,12.72445]
[1776920254212,45.93,77946.81,0.0,0.86795,8e-05,12.72235]
[1776920259247,45.93,77947.23,0.0,0.86798,8e-05,12.72059]
[1776920264282,45.94,77946.35,0.0,0.86791,8e-05,12.72533]
[1776920269317,45.94,77947.85,0.0,0.86802,8e-05,12.71807]
[1776920275359,45.94,77947.68,0.0,0.868,8e-05,12.71932]
[1776920278380,45.94,77945.07,0.0,0.86779,8e-05,12.73264]
[1776920282407,45.94,77940.11,0.0,0.8674,8e-05,12.75782]
[1776920287443,45.94,77938.86,0.0,0.8673,8e-05,12.76413]
[1776920292479,45.94,77940.92,0.0,0.86746,8e-05,12.75376]
[1776920295499,45.94,77943.92,0.0,0.8677,8e-05,12.73873]
[1776920296506,45.94,77946.88,0.0,0.86793,8e-05,12.72387]
[1776920298520,45.94,77949.86,0.0,0.86816,8e-05,12.70899]
[1776920302548,45.94,77952.3,0.0,0.86835,8e-05,12.69708]
[1776920307587,45.94,77951.94,0.0,0.86831,8e-05,12.69937]
[1776920312622,45.94,77950.68,0.0,0.86824,8e-05,12.70155]
[1776920317657,45.94,77950.74,0.0,0.86824,8e-05,12.70165]
[1776920322692,45.95,77952.87,0.0,0.8684,8e-05,12.69132]
[1776920327729,45.95,77951.45,0.0,0.86829,8e-05,12.69886]
[1776920332763,45.95,77951.37,0.0,0.86827,8e-05,12.69962]
[1776920336791,45.95,77945.31,0.0,0.8678,8e-05,12.73038]
[1776920339812,45.95,77942.74,0.0,0.86759,8e-05,12.7434]
[1776920340819,45.95,77947.21,0.0,0.86794,8e-05,12.72089]
[1776920341826,45.95,77950.37,0.0,0.86819,8e-05,12.70499]
[1776920345853,45.95,77953.5,0.0,0.86843,8e-05,12.68944]
[1776920346861,45.95,77957.84,0.0,0.86877,8e-05,12.66767]
[1776920352903,45.95,77959.09,0.0,0.86885,8e-05,12.66215]
[1776920355591,45.95,77958.82,0.0,0.86883,8e-05,12.66376]
[1776920355697,45.95,77958.82,0.0,0.86883,8e-05,12.66376]
[1776920360771,45.95,77962.54,0.0,0.86912,8e-05,12.64474]
[1776920360959,45.95,77969.7,0.0,0.86968,8e-05,12.6087]
[1776920362866,45.95,77971.77,0.0,0.86984,8e-05,12.5983]
[1776920362973,45.95,77967.11,0.0,0.86948,8e-05,12.62173]
[1776920363980,45.95,77964.62,0.0,0.86929,8e-05,12.63423]
[1776920370547,45.95,77962.42,0.0,0.86912,8e-05,12.64516]
[1776920370579,45.95,77962.42,0.0,0.86912,8e-05,12.64516]
[1776920371031,45.95,77955.29,0.0,0.8686,8e-05,12.67621]
[1776920376066,45.95,77953.52,0.0,0.86847,8e-05,12.68458]
[1776920381101,45.95,77953.08,0.0,0.86845,8e-05,12.68627]
[1776920386136,45.95,77953.23,0.0,0.86847,8e-05,12.68503]
[1776920391170,45.94,77953.15,0.0,0.86847,8e-05,12.68496]
[1776920393185,45.94,77946.74,0.0,0.86797,8e-05,12.71726]
[1776920394192,45.95,77942.76,0.0,0.86765,8e-05,12.73737]
[1776920399226,45.95,77940.66,0.0,0.86749,8e-05,12.74812]
[1776920401241,45.95,77946.4,0.0,0.86793,8e-05,12.71925]
[1776920402248,45.95,77950.66,0.0,0.86827,8e-05,12.69786]
[1776920407283,45.95,77949.83,0.0,0.8682,8e-05,12.70245]
[1776920412318,45.95,77947.9,0.0,0.86804,8e-05,12.71255]
[1776920413325,45.95,77944.68,0.0,0.86779,8e-05,12.72882]
[1776920418360,45.95,77944.01,0.0,0.86773,8e-05,12.7324]
[1776920419367,45.95,77937.9,0.0,0.86725,8e-05,12.7632]
[1776920424402,45.95,77935.38,0.0,0.86705,8e-05,12.77581]
[1776920427423,45.95,77928.26,0.0,0.8665,8e-05,12.81155]
[1776920431451,45.95,77925.98,0.0,0.86636,8e-05,12.81828]
[1776920436486,45.95,77931.25,0.0,0.86677,8e-05,12.79206]
[1776920437493,45.95,77934.53,0.0,0.86703,8e-05,12.77548]
[1776920438500,45.95,77941.71,0.0,0.86759,8e-05,12.73928]
[1776920439506,45.95,77949.78,0.0,0.86822,8e-05,12.69868]
[1776920440514,45.95,77954.72,0.0,0.86861,8e-05,12.6739]
[1776920441521,45.95,77959.7,0.0,0.869,8e-05,12.64876]
[1776920442528,45.95,77963.35,0.0,0.86928,8e-05,12.63035]
[1776920447562,45.95,77963.43,0.0,0.86929,8e-05,12.62979]
[1776920449577,45.95,77966.64,0.0,0.86954,8e-05,12.6136]
[1776920454611,45.95,77967.17,0.0,0.86958,8e-05,12.61095]
[1776920459647,45.95,77966.29,0.0,0.86951,8e-05,12.61536]
[1776920463675,45.95,77963.42,0.0,0.86929,8e-05,12.62972]
[1776920468711,45.95,77963.35,0.0,0.86929,8e-05,12.62992]
[1776920470443,45.95,77963.35,0.0,0.86929,8e-05,12.62992]
[1776920470523,45.95,77969.56,0.0,0.86977,8e-05,12.59869]
[1776920475759,45.95,77972.54,0.0,0.87,8e-05,12.58386]
[1776920480795,45.95,77972.67,0.0,0.87,8e-05,12.58339]
[1776920482238,45.95,77972.67,0.0,0.87,8e-05,12.58339]
[1776920482435,45.95,77972.67,0.0,0.87,8e-05,12.58339]
[1776920482537,45.95,77972.6,0.0,0.87,8e-05,12.58382]
[1776920483816,45.95,77969.99,0.0,0.8698,8e-05,12.59697]
[1776920484844,45.95,77969.99,0.0,0.8698,8e-05,12.59697]
[1776920490865,45.95,77969.39,0.0,0.86975,8e-05,12.60013]
[1776920495900,45.95,77967.88,0.0,0.86967,8e-05,12.60321]
[1776920500935,45.95,77969.38,0.0,0.86978,8e-05,12.59569]
[1776920505970,45.95,77968.36,0.0,0.8697,8e-05,12.60086]
[1776920508991,45.95,77972.49,0.0,0.87002,8e-05,12.5801]
[1776920510599,45.95,77972.49,0.0,0.87002,8e-05,12.5801]
[1776920510675,45.95,77973.28,0.0,0.87008,8e-05,12.57617]
[1776920511017,45.95,77979.31,0.0,0.87055,8e-05,12.54588]
[1776920512026,45.95,77974.57,0.0,0.87018,8e-05,12.56972]
[1776920514083,45.95,77973.98,0.0,0.87014,8e-05,12.57277]
[1776920517342,45.95,77974.98,0.0,0.87021,8e-05,12.56788]
[1776920518190,45.95,77974.95,0.0,0.87021,8e-05,12.56813]
[1776920521088,45.95,77979.27,0.0,0.87054,8e-05,12.54666]
[1776920524110,45.95,77985.53,0.0,0.87102,8e-05,12.5155]
[1776920525965,45.95,77987.61,0.0,0.87117,8e-05,12.50519]
[1776920526124,45.95,77998.23,0.0,0.87199,8e-05,12.45186]
[1776920527131,45.95,77999.66,0.0,0.8721,8e-05,12.4447]
[1776920529002,45.95,78000.9,0.0,0.87219,8e-05,12.4385]
[1776920529032,45.95,78000.9,0.0,0.87219,8e-05,12.4385]
[1776920529042,45.95,78000.9,0.0,0.87219,8e-05,12.4385]
[1776920529613,45.95,78000.9,0.0,0.87219,8e-05,12.4385]
[1776920529621,45.95,78002.4,0.0,0.87231,8e-05,12.43101]
[1776920530155,45.95,78006.86,0.0,0.87265,8e-05,12.40871]
[1776920535190,45.95,78004.35,0.0,0.87245,8e-05,12.42163]
[1776920540226,45.95,78003.64,0.0,0.87239,8e-05,12.42541]
[1776920541231,45.95,78006.12,0.0,0.87258,8e-05,12.41302]
[1776920546267,45.96,78005.3,0.0,0.87252,8e-05,12.41739]
[1776920551301,45.96,78005.54,0.0,0.87257,8e-05,12.41185]
[1776920553465,45.96,78005.71,0.0,0.87258,8e-05,12.41105]
[1776920553489,45.96,78031.62,0.0,0.87455,8e-05,12.28144]
[1776920554322,45.96,78041.4,0.0,0.87528,8e-05,12.23259]
[1776920555330,45.96,78042.93,0.0,0.8754,8e-05,12.22504]
[1776920556847,45.96,78042.1,0.0,0.87533,8e-05,12.22927]
[1776920558350,45.96,78031.61,0.0,0.87454,8e-05,12.28184]
[1776920559358,45.96,78031.26,0.0,0.87451,8e-05,12.2836]
[1776920561371,45.96,78027.1,0.0,0.8742,8e-05,12.30439]
[1776920563386,45.96,78023.51,0.0,0.87393,8e-05,12.3225]
[1776920568421,45.96,78024.77,0.0,0.87401,8e-05,12.317]
[1776920573456,45.96,78021.91,0.0,0.87378,8e-05,12.33207]
[1776920574463,45.96,78018.17,0.0,0.8735,8e-05,12.35091]
[1776920576478,45.96,78015.19,0.0,0.87327,8e-05,12.36601]
[1776920577485,45.96,78012.0,0.0,0.87302,8e-05,12.38206]
[1776920582520,45.96,78015.0,0.0,0.87325,8e-05,12.36731]
[1776920583527,45.96,78021.23,0.0,0.87372,8e-05,12.33621]
[1776920584534,45.96,78024.57,0.0,0.87397,8e-05,12.31963]
[1776920589568,45.97,78024.71,0.0,0.87397,8e-05,12.31967]
[1776920594604,45.97,78024.01,0.0,0.87391,8e-05,12.32381]
[1776920599638,45.97,78024.26,0.0,0.87392,8e-05,12.32321]
[1776920604674,45.97,78024.57,0.0,0.87393,8e-05,12.32231]
[1776920606687,45.97,78020.12,0.0,0.87359,8e-05,12.34485]
[1776920608702,45.97,78015.68,0.0,0.87325,8e-05,12.36726]
[1776920613736,45.98,78015.56,0.0,0.87327,8e-05,12.36366]
[1776920617771,45.98,78018.53,0.0,0.87349,8e-05,12.34914]
[1776920622806,45.98,78018.31,0.0,0.87347,8e-05,12.35078]
[1776920627841,45.98,78017.75,0.0,0.87342,8e-05,12.35413]
[1776920632876,45.98,78015.81,0.0,0.87326,8e-05,12.36437]
[1776920637911,45.98,78016.23,0.0,0.87329,8e-05,12.36278]
[1776920640932,45.98,78013.64,0.0,0.87309,8e-05,12.37603]
[1776920641940,45.98,78008.64,0.0,0.8727,8e-05,12.40114]
[1776920642945,45.98,77994.32,0.0,0.87161,8e-05,12.47292]
[1776920643953,45.98,77992.79,0.0,0.87149,8e-05,12.48053]
[1776920646974,45.98,77989.15,0.0,0.87121,8e-05,12.49858]
[1776920652011,45.98,77991.88,0.0,0.87143,8e-05,12.48447]
[1776920653018,45.98,77998.79,0.0,0.87196,8e-05,12.44977]
[1776920658060,45.98,77999.28,0.0,0.872,8e-05,12.44727]
[1776920663095,45.98,78001.38,0.0,0.87216,8e-05,12.43675]
[1776920665109,45.98,78005.78,0.0,0.8725,8e-05,12.41474]
[1776920666116,45.98,78010.87,0.0,0.87288,8e-05,12.38927]
[1776920668132,45.98,78013.26,0.0,0.87306,8e-05,12.37745]
[1776920673167,45.98,78013.18,0.0,0.87309,8e-05,12.3738]
[1776920679209,45.99,78014.01,0.0,0.87314,8e-05,12.37032]
[1776920683237,45.99,78017.77,0.0,0.87342,8e-05,12.35198]
[1776920684244,45.99,78024.9,0.0,0.87396,8e-05,12.31646]
[1776920685251,45.99,78025.23,0.0,0.87398,8e-05,12.31472]
[1776920686258,45.99,78033.49,0.0,0.87461,8e-05,12.27322]
[1776920688272,45.99,78037.12,0.0,0.87489,8e-05,12.25477]
[1776920693307,45.99,78038.95,0.0,0.87502,8e-05,12.24596]
[1776920698342,45.99,78038.65,0.0,0.87499,8e-05,12.24783]
[1776920701363,45.99,78034.81,0.0,0.8747,8e-05,12.26719]
[1776920702370,45.99,78028.44,0.0,0.87422,8e-05,12.29904]
[1776920707405,45.99,78026.82,0.0,0.8741,8e-05,12.30703]
[1776920710426,45.99,78019.89,0.0,0.87357,8e-05,12.34182]
[1776920712440,45.99,78016.66,0.0,0.87332,8e-05,12.35824]
[1776920717475,45.99,78016.33,0.0,0.87329,8e-05,12.36047]
[1776920722510,45.99,78018.01,0.0,0.87341,8e-05,12.35267]
[1776920727544,45.99,78018.14,0.0,0.87341,8e-05,12.35267]
[1776920732580,46.0,78018.08,0.0,0.87343,8e-05,12.34905]
[1776920734594,46.0,78013.3,0.0,0.87307,8e-05,12.37324]
[1776920739628,46.0,78011.99,0.0,0.87296,8e-05,12.3803]
[1776920744664,46.0,78011.97,0.0,0.87295,8e-05,12.38089]
[1776920749699,46.0,78010.68,0.0,0.87284,8e-05,12.38781]
[1776920754734,46.0,78009.53,0.0,0.87275,8e-05,12.39402]
[1776920757755,46.0,78005.89,0.0,0.87247,8e-05,12.41249]
[1776920761784,46.0,78001.24,0.0,0.87211,8e-05,12.43598]
[1776920763798,46.0,77997.39,0.0,0.87182,8e-05,12.45529]
[1776920768833,46.0,77999.4,0.0,0.87197,8e-05,12.44517]
[1776920773867,46.0,78001.85,0.0,0.87216,8e-05,12.43296]
[1776920774875,46.0,78004.58,0.0,0.87237,8e-05,12.41932]
[1776920779910,46.01,78009.15,0.0,0.87271,8e-05,12.39673]
[1776920782931,46.01,78014.88,0.0,0.87314,8e-05,12.36834]
[1776920783937,46.01,78018.09,0.0,0.87338,8e-05,12.35242]
[1776920787968,46.01,78013.84,0.0,0.87305,8e-05,12.37428]
[1776920789982,46.01,78010.56,0.0,0.8728,8e-05,12.39091]
[1776920793004,46.01,78014.01,0.0,0.87309,8e-05,12.36937]
[1776920797032,46.01,78005.77,0.0,0.87246,8e-05,12.41107]
[1776920799046,46.01,78002.24,0.0,0.87219,8e-05,12.42884]
[1776920804081,46.01,78000.47,0.0,0.87205,8e-05,12.43781]
[1776920810124,46.01,77998.77,0.0,0.87192,8e-05,12.44641]
[1776920816166,46.01,77998.96,0.0,0.87193,8e-05,12.44555]
[1776920821201,46.01,77999.84,0.0,0.872,8e-05,12.44124]
[1776920824221,46.01,78006.17,0.0,0.87248,8e-05,12.40963]
[1776920825228,46.01,78014.74,0.0,0.87313,8e-05,12.36683]
[1776920828249,46.01,78016.14,0.0,0.87324,8e-05,12.36019]
[1776920833285,46.02,78016.24,0.0,0.87323,8e-05,12.36041]
[1776920838319,46.02,78016.52,0.0,0.87324,8e-05,12.3597]
[1776920843355,46.02,78012.43,0.0,0.87292,8e-05,12.38087]
[1776920848390,46.02,78013.6,0.0,0.873,8e-05,12.37558]
[1776920852418,46.02,78010.59,0.0,0.8728,8e-05,12.38651]
[1776920853425,46.02,78004.92,0.0,0.87237,8e-05,12.41509]
[1776920858460,46.02,78003.69,0.0,0.87227,8e-05,12.42149]
[1776920861481,46.02,78009.98,0.0,0.87275,8e-05,12.39016]
[1776920866516,46.03,78009.38,0.0,0.8727,8e-05,12.39358]
[1776920871551,46.03,78009.83,0.0,0.87273,8e-05,12.39173]
[1776920876586,46.03,78009.73,0.0,0.87271,8e-05,12.39265]
[1776920882351,46.03,78009.69,0.0,0.8727,8e-05,12.39315]
[1776920887663,46.03,78009.06,0.0,0.87265,8e-05,12.39684]
[1776920892698,46.03,78009.95,0.0,0.87271,8e-05,12.39276]
[1776920898739,46.03,78009.57,0.0,0.87267,8e-05,12.39513]
[1776920903774,46.03,78009.15,0.0,0.87264,8e-05,12.39762]
[1776920908810,46.04,78010.57,0.0,0.87274,8e-05,12.39085]
[1776920913845,46.04,78010.29,0.0,0.87275,8e-05,12.38808]
[1776920917873,46.04,78014.36,0.0,0.87305,8e-05,12.3681]
[1776920922908,46.04,78016.39,0.0,0.8732,8e-05,12.35858]
[1776920928950,46.04,78016.63,0.0,0.87321,8e-05,12.35814]
[1776920932978,46.04,78012.85,0.0,0.87291,8e-05,12.37753]
[1776920935998,46.04,78009.93,0.0,0.87269,8e-05,12.39241]
[1776920941035,46.05,78006.24,0.0,0.8724,8e-05,12.41125]
[1776920942042,46.05,78001.26,0.0,0.87202,8e-05,12.43621]
[1776920944057,46.05,77996.28,0.0,0.87164,8e-05,12.46117]
[1776920949092,46.05,77994.73,0.0,0.87152,8e-05,12.46881]
[1776920954126,46.05,77992.5,0.0,0.87135,8e-05,12.47983]
[1776920959161,46.04,77992.55,0.0,0.87136,8e-05,12.47942]
[1776920966211,46.04,77992.81,0.0,0.87138,8e-05,12.47794]
[1776920972253,46.04,77993.07,0.0,0.87144,8e-05,12.47193]
[1776920977326,46.04,77993.0,0.0,0.87143,8e-05,12.47223]
[1776920982361,46.04,77993.52,0.0,0.87147,8e-05,12.46959]
[1776920987396,46.04,77990.07,0.0,0.87121,8e-05,12.48684]
[1776920991424,46.04,77998.8,0.0,0.87188,8e-05,12.44304]
[1776920992431,46.04,78001.6,0.0,0.87209,8e-05,12.42901]
[1776920994445,46.04,77992.46,0.0,0.87139,8e-05,12.47483]
[1776920995452,46.04,77989.41,0.0,0.87116,8e-05,12.49016]
[1776920997466,46.04,77990.41,0.0,0.87124,8e-05,12.48509]
[1776921000573,46.04,77990.61,0.0,0.87125,8e-05,12.48403]
[1776921000613,46.04,78031.18,0.0,0.87434,8e-05,12.28119]
[1776921001495,46.04,78039.81,0.0,0.87499,8e-05,12.23814]
[1776921002962,46.04,78039.81,0.0,0.87499,8e-05,12.23814]
[1776921002997,46.04,78038.16,0.0,0.87487,8e-05,12.24654]
[1776921003867,46.04,78038.16,0.0,0.87487,8e-05,12.24654]
[1776921006530,46.04,78040.52,0.0,0.87504,8e-05,12.23483]
[1776921009848,46.04,78039.58,0.0,0.87498,8e-05,12.23928]
[1776921009872,46.04,78039.58,0.0,0.87498,8e-05,12.23928]
[1776921011565,46.04,78030.55,0.0,0.8743,8e-05,12.28392]
[1776921012572,46.04,78028.17,0.0,0.87412,8e-05,12.2956]
[1776921013355,46.04,78028.17,0.0,0.87412,8e-05,12.2956]
[1776921013579,46.04,78020.59,0.0,0.87355,8e-05,12.33345]
[1776921017606,46.04,78017.65,0.0,0.87333,8e-05,12.34786]
[1776921019621,46.04,78009.81,0.0,0.87274,8e-05,12.38685]
[1776921024656,46.04,78010.37,0.0,0.87277,8e-05,12.38442]
[1776921029691,46.04,78010.11,0.0,0.87275,8e-05,12.38603]
[1776921030698,46.04,78014.25,0.0,0.87306,8e-05,12.36539]
[1776921035733,46.04,78014.55,0.0,0.87312,8e-05,12.35975]
[1776921040770,46.04,78013.99,0.0,0.87307,8e-05,12.36303]
[1776921045805,46.05,78014.63,0.0,0.87311,8e-05,12.36032]
[1776921050840,46.05,78014.77,0.0,0.87311,8e-05,12.36012]
[1776921055875,46.05,78014.58,0.0,0.87309,8e-05,12.36165]
[1776921060910,46.05,78014.75,0.0,0.8731,8e-05,12.36128]
[1776921064938,46.05,78031.22,0.0,0.87434,8e-05,12.27902]
[1776921065945,46.05,78033.41,0.0,0.87451,8e-05,12.26788]
[1776921068966,46.05,78036.98,0.0,0.87479,8e-05,12.24951]
[1776921071987,46.05,78030.52,0.0,0.87431,8e-05,12.28121]
[1776921072993,46.05,78026.04,0.0,0.87398,8e-05,12.30335]
[1776921079036,46.05,78024.19,0.0,0.87384,8e-05,12.3123]
[1776921084072,46.04,78021.39,0.0,0.87363,8e-05,12.32594]
[1776921089107,46.04,78021.24,0.0,0.87363,8e-05,12.32628]
[1776921094142,46.04,78022.92,0.0,0.8738,8e-05,12.31291]
[1776921099177,46.04,78021.88,0.0,0.87372,8e-05,12.31779]
[1776921102197,46.04,78014.63,0.0,0.87318,8e-05,12.3538]
[1776921103205,46.04,78009.86,0.0,0.87282,8e-05,12.37752]
[1776921108240,46.04,78009.95,0.0,0.87283,8e-05,12.37632]
[1776921113275,46.04,78009.85,0.0,0.87284,8e-05,12.37605]
[1776921118309,46.03,78009.63,0.0,0.87283,8e-05,12.3764]
[1776921122338,46.03,78012.23,0.0,0.87304,8e-05,12.36282]
[1776921123345,46.03,78015.0,0.0,0.87325,8e-05,12.34884]
[1776921128379,46.03,78016.76,0.0,0.87339,8e-05,12.33952]
[1776921133415,46.03,78017.79,0.0,0.87348,8e-05,12.33395]
[1776921138450,46.03,78018.07,0.0,0.8735,8e-05,12.3322]
[1776921142478,46.03,78023.33,0.0,0.87391,8e-05,12.30566]
[1776921147514,46.03,78023.46,0.0,0.87392,8e-05,12.30487]
[1776921151542,46.03,78019.63,0.0,0.87367,8e-05,12.31931]
[1776921156579,46.03,78018.54,0.0,0.87359,8e-05,12.32451]
[1776921161612,46.02,78018.15,0.0,0.87356,8e-05,12.32624]
[1776921166649,46.02,78017.35,0.0,0.8735,8e-05,12.33005]
[1776921171684,46.02,78017.53,0.0,0.87352,8e-05,12.32893]
[1776921175712,46.02,78020.4,0.0,0.87374,8e-05,12.31446]
[1776921177727,46.02,78023.66,0.0,0.87399,8e-05,12.29815]
[1776921182761,46.02,78025.38,0.0,0.87412,8e-05,12.28966]
[1776921184775,46.02,78022.29,0.0,0.87388,8e-05,12.30513]
[1776921186789,46.02,78019.76,0.0,0.87369,8e-05,12.31775]
[1776921191824,46.02,78016.7,0.0,0.87346,8e-05,12.3329]
[1776921196859,46.02,78016.76,0.0,0.87347,8e-05,12.33233]
[1776921201893,46.02,78015.12,0.0,0.87335,8e-05,12.34028]
[1776921206929,46.02,78015.36,0.0,0.87337,8e-05,12.33878]
[1776921211964,46.02,78015.13,0.0,0.87339,8e-05,12.33505]
[1776921216999,46.02,78015.38,0.0,0.87342,8e-05,12.33353]
[1776921222034,46.02,78016.1,0.0,0.87348,8e-05,12.32968]
[1776921227070,46.02,78016.3,0.0,0.8735,8e-05,12.32839]
[1776921232105,46.02,78015.72,0.0,0.87345,8e-05,12.33105]
[1776921237140,46.02,78016.35,0.0,0.87351,8e-05,12.32763]
[1776921242175,46.01,78016.43,0.0,0.87352,8e-05,12.32698]
[1776921247210,46.01,78015.36,0.0,0.87344,8e-05,12.33205]
[1776921255266,46.01,78019.83,0.0,0.87379,8e-05,12.30923]
[1776921256273,46.01,78022.28,0.0,0.87397,8e-05,12.29697]
[1776921261308,46.01,78021.78,0.0,0.87393,8e-05,12.29944]
[1776921266343,46.01,78021.13,0.0,0.87389,8e-05,12.30264]
[1776921273392,46.01,78021.57,0.0,0.87396,8e-05,12.29576]
[1776921278427,46.01,78020.91,0.0,0.87391,8e-05,12.29902]
[1776921282455,46.01,78017.95,0.0,0.87368,8e-05,12.31376]
[1776921287490,46.01,78017.67,0.0,0.87367,8e-05,12.315]
[1776921291518,46.01,78015.26,0.0,0.87348,8e-05,12.32691]
[1776921296553,46.01,78014.41,0.0,0.87342,8e-05,12.33088]
[1776921301587,46.01,78015.24,0.0,0.87349,8e-05,12.32644]
[1776921306623,46.01,78015.41,0.0,0.87351,8e-05,12.32534]
[1776921311658,46.01,78016.11,0.0,0.87356,8e-05,12.32161]
[1776921317700,46.01,78015.56,0.0,0.87353,8e-05,12.32412]
[1776921322735,46.01,78015.73,0.0,0.87354,8e-05,12.32309]
[1776921327770,46.01,78015.99,0.0,0.87356,8e-05,12.32162]
[1776921332804,46.01,78015.94,0.0,0.8736,8e-05,12.31712]
[1776921338847,46.01,78015.35,0.0,0.87356,8e-05,12.3199]
[1776921345896,46.0,78016.46,0.0,0.87365,8e-05,12.31419]
[1776921350932,46.0,78015.56,0.0,0.87358,8e-05,12.31859]
[1776921355966,46.0,78015.8,0.0,0.8736,8e-05,12.31728]
[1776921361255,46.0,78015.62,0.0,0.87359,8e-05,12.31809]
[1776921361307,46.0,78007.03,0.0,0.87293,8e-05,12.36094]
[1776921362215,46.0,78007.03,0.0,0.87293,8e-05,12.36094]
[1776921362247,46.0,78007.03,0.0,0.87293,8e-05,12.36094]
[1776921362348,46.0,77999.02,0.0,0.87232,8e-05,12.4011]
[1776921363936,46.0,77997.44,0.0,0.8722,8e-05,12.40901]
[1776921365030,46.0,77993.57,0.0,0.8719,8e-05,12.42851]
[1776921366037,46.0,77991.16,0.0,0.87172,8e-05,12.44062]
[1776921367936,46.0,77990.62,0.0,0.87167,8e-05,12.44336]
[1776921373089,46.0,77991.14,0.0,0.87171,8e-05,12.44087]
[1776921378121,46.0,77991.42,0.0,0.87173,8e-05,12.43958]
[1776921383156,46.01,77990.39,0.0,0.87165,8e-05,12.44488]
[1776921388192,46.01,77990.96,0.0,0.87169,8e-05,12.44218]
[1776921390527,46.01,77990.21,0.0,0.87163,8e-05,12.44597]
[1776921390629,46.01,77990.61,0.0,0.87166,8e-05,12.44402]
[1776921391213,46.01,77988.5,0.0,0.87154,8e-05,12.45]
[1776921392220,46.01,77985.64,0.0,0.87132,8e-05,12.46436]
[1776921397255,46.01,77984.2,0.0,0.87121,8e-05,12.47155]
[1776921402291,46.01,77985.3,0.0,0.8713,8e-05,12.46595]
[1776921407327,46.01,77983.27,0.0,0.87114,8e-05,12.47606]
[1776921410480,46.01,77980.37,0.0,0.87092,8e-05,12.49051]
[1776921411355,46.01,77971.41,0.0,0.87023,8e-05,12.5354]
[1776921412362,46.0,77966.74,0.0,0.86987,8e-05,12.55871]
[1776921414376,46.0,77961.41,0.0,0.86946,8e-05,12.58516]
[1776921419411,46.0,77960.96,0.0,0.86944,8e-05,12.58646]
[1776921424446,46.0,77957.95,0.0,0.86922,8e-05,12.60059]
[1776921429481,45.99,77956.8,0.0,0.86914,8e-05,12.60531]
[1776921434516,45.99,77957.35,0.0,0.8692,8e-05,12.60148]
[1776921436530,45.99,77960.32,0.0,0.86944,8e-05,12.58615]
[1776921439550,45.99,77962.77,0.0,0.86964,8e-05,12.57331]
[1776921442572,45.99,77959.98,0.0,0.86943,8e-05,12.58684]
[1776921447607,45.98,77958.16,0.0,0.8693,8e-05,12.59503]
[1776921452642,45.98,77958.3,0.0,0.86936,8e-05,12.58876]
[1776921456670,45.98,77952.99,0.0,0.86896,8e-05,12.6147]
[1776921461706,45.98,77951.08,0.0,0.86883,8e-05,12.62316]
[1776921465468,45.97,77951.41,0.0,0.86887,8e-05,12.62084]
[1776921465734,45.97,77949.46,0.0,0.86872,8e-05,12.63043]
[1776921466323,45.97,77949.46,0.0,0.86872,8e-05,12.63043]
[1776921466440,45.97,77949.46,0.0,0.86872,8e-05,12.63043]
[1776921466643,45.97,77949.46,0.0,0.86872,8e-05,12.63043]
[1776921466730,45.97,77949.46,0.0,0.86872,8e-05,12.63019]
[1776921468426,45.97,77949.01,0.0,0.86868,8e-05,12.63246]
[1776921468464,45.97,77948.11,0.0,0.86862,8e-05,12.6365]
[1776921469767,45.97,77948.15,0.0,0.86862,8e-05,12.6363]
[1776921470281,45.97,77948.15,0.0,0.86862,8e-05,12.6363]
[1776921471173,45.97,77945.92,0.0,0.86846,8e-05,12.64702]
[1776921471253,45.97,77945.92,0.0,0.86846,8e-05,12.64702]
[1776921471282,45.97,77945.92,0.0,0.86846,8e-05,12.64702]
[1776921471383,45.97,77944.69,0.0,0.86837,8e-05,12.65294]
[1776921476811,45.97,77946.66,0.0,0.86854,8e-05,12.64176]
[1776921481846,45.96,77949.39,0.0,0.86877,8e-05,12.6268]
[1776921486881,45.96,77949.24,0.0,0.86878,8e-05,12.62644]
[1776921491916,45.95,77949.0,0.0,0.86877,8e-05,12.62654]
[1776921497958,45.95,77950.75,0.0,0.86893,8e-05,12.6164]
[1776921500979,45.95,77966.31,0.0,0.87015,8e-05,12.53774]
[1776921505007,45.95,77967.02,0.0,0.87021,8e-05,12.53383]
[1776921510042,45.95,77966.98,0.0,0.87021,8e-05,12.5336]
[1776921515077,45.95,77966.43,0.0,0.87021,8e-05,12.53134]
[1776921520112,45.94,77966.96,0.0,0.87026,8e-05,12.52826]
[1776921526154,45.94,77966.5,0.0,0.87023,8e-05,12.53012]
[1776921529175,45.94,77962.78,0.0,0.86995,8e-05,12.5486]
[1776921534210,45.94,77961.49,0.0,0.86985,8e-05,12.55456]
[1776921539245,45.94,77960.96,0.0,0.86982,8e-05,12.55671]
[1776921544279,45.94,77961.76,0.0,0.86989,8e-05,12.55222]
[1776921549315,45.94,77961.73,0.0,0.86989,8e-05,12.55193]
[1776921554351,45.94,77961.73,0.0,0.8699,8e-05,12.55151]
[1776921559385,45.93,77963.24,0.0,0.87002,8e-05,12.54351]
[1776921563414,45.93,77966.07,0.0,0.87025,8e-05,12.52897]
[1776921568450,45.93,77964.11,0.0,0.8701,8e-05,12.53859]
[1776921573485,45.93,77964.99,0.0,0.87021,8e-05,12.52929]
[1776921578520,45.93,77964.2,0.0,0.87015,8e-05,12.533]
[1776921579528,45.93,77956.75,0.0,0.86957,8e-05,12.5704]
[1776921580535,45.93,77953.61,0.0,0.86933,8e-05,12.58607]
[1776921581542,45.93,77950.87,0.0,0.86912,8e-05,12.59972]
[1776921586577,45.93,77948.89,0.0,0.86898,8e-05,12.60883]
[1776921592619,45.92,77948.6,0.0,0.86897,8e-05,12.60917]
[1776921593402,45.92,77948.6,0.0,0.86897,8e-05,12.60917]
[1776921593584,45.92,77948.6,0.0,0.86897,8e-05,12.60917]
[1776921593626,45.92,77942.48,0.0,0.8685,8e-05,12.63979]
[1776921595055,45.92,77941.51,0.0,0.86842,8e-05,12.64443]
[1776921595199,45.92,77941.51,0.0,0.86842,8e-05,12.64443]
[1776921595640,45.92,77941.24,0.0,0.86841,8e-05,12.64555]
[1776921596494,45.92,77941.24,0.0,0.86841,8e-05,12.64555]
[1776921596651,45.92,77963.98,0.0,0.87018,8e-05,12.53089]
[1776921597421,45.92,77963.98,0.0,0.87018,8e-05,12.53089]
[1776921597654,45.92,77993.96,0.0,0.8725,8e-05,12.38024]
[1776921598242,45.92,77993.96,0.0,0.8725,8e-05,12.38024]
[1776921598661,45.92,78011.3,0.0,0.87383,8e-05,12.29304]
[1776921599668,45.92,78017.53,0.0,0.8743,8e-05,12.26167]
[1776921600444,45.92,78017.53,0.0,0.8743,8e-05,12.26167]
[1776921600617,45.92,78017.53,0.0,0.8743,8e-05,12.26167]
[1776921600675,45.92,78026.72,0.0,0.875,8e-05,12.21557]
[1776921601940,45.92,78026.72,0.0,0.875,8e-05,12.21557]
[1776921601682,45.92,78028.83,0.0,0.87516,8e-05,12.20496]
[1776921602221,45.92,78028.83,0.0,0.87516,8e-05,12.20496]
[1776921602689,45.92,78031.75,0.0,0.87538,8e-05,12.19031]
[1776921603192,45.92,78031.75,0.0,0.87538,8e-05,12.19031]
[1776921608731,45.92,78029.68,0.0,0.87523,8e-05,12.20032]
[1776921613766,45.92,78030.96,0.0,0.87533,8e-05,12.19338]
[1776921617794,45.91,78027.83,0.0,0.87511,8e-05,12.2079]
[1776921622829,45.91,78027.92,0.0,0.87514,8e-05,12.20603]
[1776921627864,45.91,78029.17,0.0,0.87526,8e-05,12.19842]
[1776921629878,45.9,78034.3,0.0,0.87565,8e-05,12.17225]
[1776921633906,45.9,78037.17,0.0,0.87592,8e-05,12.15247]
[1776921634913,45.9,78031.76,0.0,0.87551,8e-05,12.17932]
[1776921639948,45.9,78032.07,0.0,0.87555,8e-05,12.17662]
[1776921642983,45.9,78030.73,0.0,0.87546,8e-05,12.18287]
[1776921643071,45.9,78019.75,0.0,0.87463,8e-05,12.23757]
[1776921643984,45.89,78011.97,0.0,0.87404,8e-05,12.27621]
[1776921645998,45.89,78011.44,0.0,0.87401,8e-05,12.27855]
[1776921651035,45.89,78011.21,0.0,0.874,8e-05,12.27891]
[1776921656070,45.89,78011.6,0.0,0.87404,8e-05,12.27615]
[1776921661106,45.89,78011.33,0.0,0.87404,8e-05,12.27673]
[1776921666141,45.88,78011.1,0.0,0.87403,8e-05,12.27712]
[1776921669162,45.88,78006.63,0.0,0.8737,8e-05,12.29906]
[1776921671176,45.88,78001.74,0.0,0.87333,8e-05,12.3232]
[1776921672183,45.88,77997.7,0.0,0.87302,8e-05,12.34325]
[1776921674442,45.88,77998.03,0.0,0.87305,8e-05,12.34135]
[1776921674502,45.88,77998.6,0.0,0.8731,8e-05,12.33825]
[1776921680239,45.88,77998.41,0.0,0.87311,8e-05,12.33776]
[1776921685274,45.87,77997.26,0.0,0.87304,8e-05,12.34233]
[1776921687126,45.87,77997.62,0.0,0.87307,8e-05,12.34027]
[1776921687189,45.87,77997.62,0.0,0.87307,8e-05,12.34027]
[1776921687288,45.87,77996.97,0.0,0.87302,8e-05,12.34329]
[1776921692326,45.87,77996.78,0.0,0.87306,8e-05,12.33839]
[1776921695227,45.87,77996.7,0.0,0.87306,8e-05,12.33831]
[1776921701389,45.86,78006.28,0.0,0.87382,8e-05,12.28859]
[1776921704410,45.86,78007.79,0.0,0.87395,8e-05,12.27983]
[1776921709446,45.85,78007.63,0.0,0.87397,8e-05,12.27875]
[1776921714482,45.85,78007.69,0.0,0.874,8e-05,12.27655]
[1776921719517,45.84,78008.35,0.0,0.87408,8e-05,12.27138]
[1776921724552,45.83,78008.63,0.0,0.87413,8e-05,12.2681]
[1776921729587,45.83,78007.78,0.0,0.8741,8e-05,12.27011]
[1776921730877,45.83,78007.78,0.0,0.8741,8e-05,12.27011]
[1776921731019,45.83,78007.78,0.0,0.8741,8e-05,12.27011]
[1776921731112,45.83,78002.44,0.0,0.87369,8e-05,12.29653]
[1776921731601,45.83,77993.99,0.0,0.87305,8e-05,12.33875]
[1776921732608,45.83,77990.53,0.0,0.87279,8e-05,12.35586]
[1776921737644,45.82,77989.41,0.0,0.87273,8e-05,12.36001]
[1776921738250,45.82,77989.41,0.0,0.87273,8e-05,12.36001]
[1776921743686,45.82,77987.89,0.0,0.87263,8e-05,12.36655]
[1776921745700,45.82,77979.9,0.0,0.87201,8e-05,12.40656]
[1776921750735,45.82,77980.78,0.0,0.87209,8e-05,12.40151]
[1776921754763,45.81,77977.23,0.0,0.87186,8e-05,12.41434]
[1776921755770,45.81,77974.44,0.0,0.87165,8e-05,12.42825]
[1776921760805,45.81,77970.76,0.0,0.87137,8e-05,12.44604]
[1776921765840,45.81,77970.92,0.0,0.8714,8e-05,12.44441]
[1776921770876,45.81,77971.04,0.0,0.87142,8e-05,12.443]
[1776921775911,45.8,77970.78,0.0,0.87141,8e-05,12.4435]
[1776921780946,45.8,77970.3,0.0,0.87139,8e-05,12.4451]
[1776921785981,45.8,77970.96,0.0,0.87145,8e-05,12.44096]
[1776921791016,45.8,77970.82,0.0,0.87145,8e-05,12.44086]
[1776921796184,45.8,77970.87,0.0,0.87146,8e-05,12.43996]
[1776921802093,45.79,77970.65,0.0,0.87146,8e-05,12.43995]
[1776921807156,45.79,77970.63,0.0,0.87147,8e-05,12.43926]
[1776921813177,45.79,77971.03,0.0,0.87156,8e-05,12.43173]
[1776921818211,45.79,77969.92,0.0,0.87148,8e-05,12.43658]
[1776921823246,45.78,77972.35,0.0,0.87168,8e-05,12.42358]
[1776921824252,45.78,77976.53,0.0,0.87201,8e-05,12.4024]
[1776921829288,45.78,77978.93,0.0,0.8722,8e-05,12.38977]
[1776921835330,45.78,77978.25,0.0,0.87216,8e-05,12.39258]
[1776921841372,45.78,77978.22,0.0,0.87216,8e-05,12.39211]
[1776921842379,45.78,77975.46,0.0,0.87195,8e-05,12.4059]
[1776921848421,45.77,77975.34,0.0,0.87195,8e-05,12.40575]
[1776921853456,45.77,77975.62,0.0,0.87198,8e-05,12.40372]
[1776921858491,45.77,77974.16,0.0,0.87188,8e-05,12.41044]
[1776921860505,45.77,77976.44,0.0,0.87206,8e-05,12.3987]
[1776921864533,45.77,77978.84,0.0,0.87225,8e-05,12.3862]
[1776921869568,45.77,77978.55,0.0,0.87224,8e-05,12.38717]
[1776921874603,45.77,77978.65,0.0,0.87229,8e-05,12.38158]
[1776921879640,45.76,77975.3,0.0,0.87204,8e-05,12.39797]
[1776921884676,45.76,77973.78,0.0,0.87193,8e-05,12.405]
[1776921886690,45.76,77965.53,0.0,0.8713,8e-05,12.44629]
[1776921890718,45.76,77964.24,0.0,0.87119,8e-05,12.45292]
[1776921895753,45.76,77964.02,0.0,0.87119,8e-05,12.45329]
[1776921901795,45.76,77964.06,0.0,0.87121,8e-05,12.45183]
[1776921906830,45.75,77962.99,0.0,0.87114,8e-05,12.45634]
[1776921912872,45.75,77963.12,0.0,0.87117,8e-05,12.45466]
[1776921917908,45.75,77961.95,0.0,0.87109,8e-05,12.45974]
[1776921921935,45.75,77956.87,0.0,0.8707,8e-05,12.48467]
[1776921923782,45.75,77955.07,0.0,0.87057,8e-05,12.49355]
[1776921923948,45.75,77943.78,0.0,0.86969,8e-05,12.55032]
[1776921925256,45.75,77943.78,0.0,0.86969,8e-05,12.55032]
[1776921925358,45.74,77934.47,0.0,0.86896,8e-05,12.59726]
[1776921925963,45.74,77931.63,0.0,0.86874,8e-05,12.61146]
[1776921927502,45.74,77931.0,0.0,0.86869,8e-05,12.61447]
[1776921927977,45.74,77930.22,0.0,0.86863,8e-05,12.61824]
[1776921932015,45.74,77927.71,0.0,0.86849,8e-05,12.62557]
[1776921937044,45.74,77928.44,0.0,0.86856,8e-05,12.62089]
[1776921942082,45.74,77928.38,0.0,0.86857,8e-05,12.62024]
[1776921947117,45.73,77928.27,0.0,0.86857,8e-05,12.61984]
[1776921951656,45.73,77928.04,0.0,0.86857,8e-05,12.62024]
[1776921952153,45.73,77917.47,0.0,0.86774,8e-05,12.67352]
[1776921953160,45.73,77914.74,0.0,0.86752,8e-05,12.68707]
[1776921955453,45.73,77915.33,0.0,0.86758,8e-05,12.68351]
[1776921960209,45.72,77918.09,0.0,0.86782,8e-05,12.66812]
[1776921961216,45.72,77924.21,0.0,0.86831,8e-05,12.63688]
[1776921966255,45.72,77924.1,0.0,0.86831,8e-05,12.63634]
[1776921971290,45.72,77924.85,0.0,0.86839,8e-05,12.63148]
[1776921973304,45.71,77921.07,0.0,0.8681,8e-05,12.65019]
[1776921974311,45.71,77917.95,0.0,0.86785,8e-05,12.66575]
[1776921979346,45.71,77916.55,0.0,0.86776,8e-05,12.67148]
[1776921984381,45.71,77917.02,0.0,0.86782,8e-05,12.66773]
[1776921987401,45.7,77910.96,0.0,0.86735,8e-05,12.69762]
[1776921987951,45.7,77910.96,0.0,0.86735,8e-05,12.69762]
[1776921988409,45.7,77909.59,0.0,0.86725,8e-05,12.70426]
[1776921992438,45.7,77916.03,0.0,0.86782,8e-05,12.66581]
[1776921993445,45.7,77918.52,0.0,0.86802,8e-05,12.65295]
[1776921995948,45.7,77917.86,0.0,0.86797,8e-05,12.65583]
[1776921996466,45.7,77918.01,0.0,0.86799,8e-05,12.65483]
[1776921998480,45.69,77920.63,0.0,0.8682,8e-05,12.64112]
[1776922003515,45.69,77922.02,0.0,0.86833,8e-05,12.63308]
[1776922008550,45.69,77921.43,0.0,0.8683,8e-05,12.63508]
[1776922013586,45.69,77920.55,0.0,0.86824,8e-05,12.6387]
[1776922018621,45.69,77921.17,0.0,0.86829,8e-05,12.63545]
[1776922021642,45.69,77918.52,0.0,0.86808,8e-05,12.64877]
[1776922026677,45.68,77915.69,0.0,0.86786,8e-05,12.66288]
[1776922027684,45.68,77912.33,0.0,0.8676,8e-05,12.67983]
[1776922031711,45.68,77916.01,0.0,0.86789,8e-05,12.66078]
[1776922036747,45.68,77917.53,0.0,0.86802,8e-05,12.65283]
[1776922041784,45.68,77917.86,0.0,0.86805,8e-05,12.65094]
[1776922046817,45.68,77917.86,0.0,0.86805,8e-05,12.65074]
[1776922051852,45.68,77917.94,0.0,0.8681,8e-05,12.64554]
[1776922054873,45.68,77921.55,0.0,0.86838,8e-05,12.62716]
[1776922055880,45.68,77925.74,0.0,0.86871,8e-05,12.60592]
[1776922059827,45.68,77925.64,0.0,0.86871,8e-05,12.60647]
[1776922060915,45.68,77934.15,0.0,0.86937,8e-05,12.56346]
[1776922062929,45.68,77935.59,0.0,0.86949,8e-05,12.55578]
[1776922063935,45.68,77932.1,0.0,0.86922,8e-05,12.57334]
[1776922068970,45.68,77928.68,0.0,0.86896,8e-05,12.58998]
[1776922074006,45.68,77928.78,0.0,0.86898,8e-05,12.58876]
[1776922080048,45.67,77926.43,0.0,0.86881,8e-05,12.59977]
[1776922085083,45.67,77927.04,0.0,0.86887,8e-05,12.59588]
[1776922090118,45.67,77927.48,0.0,0.86892,8e-05,12.59288]
[1776922096161,45.67,77926.64,0.0,0.86886,8e-05,12.59623]
[1776922101197,45.66,77927.26,0.0,0.86892,8e-05,12.59233]
[1776922104218,45.66,77930.53,0.0,0.86919,8e-05,12.57533]
[1776922109253,45.66,77930.69,0.0,0.86921,8e-05,12.5739]
[1776922111267,45.66,77933.64,0.0,0.86948,8e-05,12.55414]
[1776922116302,45.66,77933.43,0.0,0.86947,8e-05,12.55477]
[1776922121337,45.66,77931.98,0.0,0.86936,8e-05,12.5617]
[1776922126372,45.66,77930.46,0.0,0.86925,8e-05,12.56893]
[1776922131407,45.65,77930.3,0.0,0.86925,8e-05,12.56926]
[1776922138457,45.65,77929.76,0.0,0.86921,8e-05,12.57172]
[1776922143492,45.65,77930.25,0.0,0.86926,8e-05,12.56871]
[1776922148526,45.65,77929.32,0.0,0.86919,8e-05,12.57287]
[1776922154569,45.65,77929.89,0.0,0.86925,8e-05,12.5693]
[1776922159604,45.65,77929.66,0.0,0.86923,8e-05,12.5705]
[1776922161249,45.65,77929.65,0.0,0.86922,8e-05,12.57064]
[1776922161942,45.65,77929.1,0.0,0.86918,8e-05,12.57351]
[1776922166607,45.65,77929.24,0.0,0.86919,8e-05,12.57312]
[1776922171687,45.65,77928.95,0.0,0.8692,8e-05,12.56983]
[1776922176723,45.65,77929.63,0.0,0.86925,8e-05,12.56658]
[1776922181758,45.65,77929.24,0.0,0.86922,8e-05,12.56894]
[1776922183806,45.65,77929.32,0.0,0.86922,8e-05,12.56861]
[1776922183946,45.65,77929.32,0.0,0.86922,8e-05,12.56861]
[1776922188018,45.65,77928.54,0.0,0.86916,8e-05,12.5727]
[1776922190012,45.65,77928.54,0.0,0.86915,8e-05,12.57304]
[1776922191941,45.65,77928.03,0.0,0.86911,8e-05,12.57569]
[1776922201898,45.65,77925.32,0.0,0.86889,8e-05,12.59001]
[1776922203912,45.65,77922.0,0.0,0.86863,8e-05,12.6069]
[1776922204919,45.65,77916.6,0.0,0.8682,8e-05,12.6343]
[1776922205927,45.65,77910.6,0.0,0.86773,8e-05,12.66473]
[1776922207941,45.65,77908.33,0.0,0.86755,8e-05,12.67614]
[1776922211968,45.65,77905.53,0.0,0.86733,8e-05,12.69001]
[1776922213944,45.65,77905.31,0.0,0.86732,8e-05,12.69095]
[1776922213982,45.65,77904.95,0.0,0.86729,8e-05,12.69277]
[1776922214766,45.65,77904.95,0.0,0.86729,8e-05,12.69277]
[1776922215187,45.65,77904.95,0.0,0.86729,8e-05,12.69277]
[1776922215288,45.65,77904.95,0.0,0.86729,8e-05,12.69277]
[1776922215305,45.65,77896.23,0.0,0.8666,8e-05,12.73682]
[1776922215996,45.65,77892.63,0.0,0.86631,8e-05,12.75509]
[1776922217953,45.65,77894.24,0.0,0.86644,8e-05,12.74676]
[1776922218010,45.65,77893.48,0.0,0.86638,8e-05,12.75043]
[1776922222038,45.65,77886.0,0.0,0.86579,8e-05,12.78769]
[1776922227073,45.65,77886.4,0.0,0.86584,8e-05,12.78461]
[1776922230426,45.65,77886.42,0.0,0.86584,8e-05,12.78449]
[1776922231101,45.65,77880.76,0.0,0.86543,8e-05,12.80861]
[1776922233953,45.65,77880.35,0.0,0.8654,8e-05,12.8106]
[1776922234199,45.65,77880.35,0.0,0.8654,8e-05,12.8106]
[1776922238149,45.64,77876.34,0.0,0.86508,8e-05,12.83076]
[1776922242178,45.64,77872.66,0.0,0.86479,8e-05,12.8492]
[1776922245937,45.64,77871.12,0.0,0.86467,8e-05,12.85676]
[1776922246206,45.64,77870.22,0.0,0.86459,8e-05,12.86124]
[1776922248064,45.64,77868.79,0.0,0.86448,8e-05,12.86842]
[1776922248091,45.64,77868.79,0.0,0.86448,8e-05,12.86842]
[1776922248220,45.64,77862.61,0.0,0.86398,8e-05,12.89994]
[1776922250234,45.64,77865.82,0.0,0.86424,8e-05,12.8837]
[1776922252248,45.64,77868.34,0.0,0.86444,8e-05,12.87103]
[1776922253255,45.64,77872.99,0.0,0.86482,8e-05,12.84714]
[1776922253848,45.64,77872.99,0.0,0.86482,8e-05,12.84714]
[1776922253950,45.64,77872.99,0.0,0.86482,8e-05,12.84714]
[1776922254262,45.64,77875.43,0.0,0.86502,8e-05,12.83432]
[1776922255269,45.64,77878.06,0.0,0.86524,8e-05,12.82056]
[1776922259297,45.64,77886.64,0.0,0.86595,8e-05,12.77552]
[1776922260308,45.64,77896.93,0.0,0.86677,8e-05,12.72327]
[1776922261311,45.63,77909.81,0.0,0.8678,8e-05,12.65739]
[1776922262742,45.63,77909.81,0.0,0.8678,8e-05,12.65739]
[1776922262323,45.63,77916.75,0.0,0.86835,8e-05,12.62206]
[1776922263331,45.63,77925.81,0.0,0.86907,8e-05,12.57598]
[1776922267368,45.63,77917.08,0.0,0.86839,8e-05,12.61977]
[1776922269383,45.63,77917.3,0.0,0.86841,8e-05,12.61826]
[1776922271397,45.63,77921.89,0.0,0.86878,8e-05,12.59463]
[1776922272404,45.63,77924.32,0.0,0.86897,8e-05,12.58237]
[1776922275425,45.63,77921.45,0.0,0.86874,8e-05,12.59711]
[1776922280460,45.63,77920.64,0.0,0.86868,8e-05,12.60142]
[1776922284488,45.63,77917.83,0.0,0.86845,8e-05,12.61577]
[1776922285339,45.63,77917.83,0.0,0.86845,8e-05,12.61577]
[1776922285437,45.63,77917.83,0.0,0.86845,8e-05,12.61577]
[1776922285556,45.63,77917.83,0.0,0.86845,8e-05,12.61577]
[1776922285657,45.63,77914.25,0.0,0.86817,8e-05,12.63393]
[1776922286475,45.63,77914.25,0.0,0.86817,8e-05,12.63393]
[1776922286538,45.63,77914.25,0.0,0.86817,8e-05,12.63393]
[1776922286640,45.63,77908.52,0.0,0.86772,8e-05,12.66298]
[1776922287447,45.63,77908.52,0.0,0.86772,8e-05,12.66298]
[1776922287453,45.63,77908.52,0.0,0.86772,8e-05,12.66298]
[1776922287509,45.63,77904.33,0.0,0.86738,8e-05,12.68418]
[1776922287945,45.63,77904.33,0.0,0.86738,8e-05,12.68418]
[1776922288516,45.63,77903.38,0.0,0.86731,8e-05,12.68892]
[1776922291537,45.63,77900.74,0.0,0.86714,8e-05,12.69743]
[1776922292544,45.63,77889.16,0.0,0.86622,8e-05,12.75611]
[1776922293551,45.63,77887.54,0.0,0.86609,8e-05,12.76415]
[1776922298587,45.63,77886.49,0.0,0.86602,8e-05,12.7685]
[1776922303621,45.62,77886.06,0.0,0.866,8e-05,12.7697]
[1776922308656,45.62,77886.87,0.0,0.86608,8e-05,12.76463]
[1776922313691,45.62,77886.29,0.0,0.86605,8e-05,12.76668]
[1776922318726,45.62,77885.95,0.0,0.86604,8e-05,12.76751]
[1776922323761,45.61,77885.87,0.0,0.86604,8e-05,12.76701]
[1776922328798,45.61,77891.27,0.0,0.86649,8e-05,12.73865]
[1776922329804,45.61,77898.27,0.0,0.86705,8e-05,12.70296]
[1776922330811,45.61,77901.62,0.0,0.86732,8e-05,12.68587]
[1776922335846,45.61,77900.65,0.0,0.86725,8e-05,12.69048]
[1776922339875,45.61,77894.61,0.0,0.86677,8e-05,12.72088]
[1776922340882,45.61,77890.77,0.0,0.86647,8e-05,12.74027]
[1776922344909,45.61,77884.54,0.0,0.86598,8e-05,12.77134]
[1776922347931,45.6,77880.61,0.0,0.86567,8e-05,12.79073]
[1776922351958,45.6,77878.38,0.0,0.86554,8e-05,12.79696]
[1776922355987,45.6,77874.74,0.0,0.86526,8e-05,12.8146]
[1776922361023,45.6,77877.32,0.0,0.86547,8e-05,12.80115]
[1776922362030,45.6,77874.12,0.0,0.86521,8e-05,12.81743]
[1776922363037,45.6,77858.2,0.0,0.86393,8e-05,12.89842]
[1776922364461,45.6,77858.2,0.0,0.86393,8e-05,12.89842]
[1776922364542,45.6,77848.89,0.0,0.86317,8e-05,12.94588]
[1776922365051,45.6,77840.51,0.0,0.86249,8e-05,12.98858]
[1776922366476,45.6,77840.51,0.0,0.86249,8e-05,12.98858]
[1776922366496,45.6,77839.37,0.0,0.8624,8e-05,12.99424]
[1776922368382,45.6,77840.06,0.0,0.86245,8e-05,12.99072]
[1776922374118,45.6,77839.33,0.0,0.8624,8e-05,12.99384]
[1776922379154,45.59,77837.43,0.0,0.86226,8e-05,13.00302]
[1776922383340,45.59,77837.12,0.0,0.86224,8e-05,13.00426]
[1776922384101,45.59,77837.6,0.0,0.86228,8e-05,13.00169]
[1776922384605,45.59,77837.6,0.0,0.86228,8e-05,13.00169]
[1776922384619,45.59,77809.53,0.0,0.85997,8e-05,13.14486]
[1776922385196,45.59,77804.25,0.0,0.85953,8e-05,13.17182]
[1776922386203,45.59,77808.22,0.0,0.85986,8e-05,13.15161]
[1776922387384,45.59,77808.22,0.0,0.85986,8e-05,13.15161]
[1776922393252,45.59,77807.61,0.0,0.85982,8e-05,13.15397]
[1776922396273,45.59,77811.98,0.0,0.86019,8e-05,13.13127]
[1776922397280,45.59,77814.43,0.0,0.86039,8e-05,13.11866]
[1776922401308,45.59,77817.84,0.0,0.86069,8e-05,13.0999]
[1776922404329,45.58,77823.69,0.0,0.86119,8e-05,13.06933]
[1776922406026,45.58,77823.81,0.0,0.8612,8e-05,13.06852]
[1776922406123,45.58,77823.81,0.0,0.8612,8e-05,13.06852]
[1776922406181,45.58,77823.81,0.0,0.8612,8e-05,13.06852]
[1776922406343,45.58,77818.6,0.0,0.86077,8e-05,13.09511]
[1776922408357,45.58,77823.31,0.0,0.86116,8e-05,13.0708]
[1776922409364,45.58,77817.52,0.0,0.86069,8e-05,13.10035]
[1776922410371,45.58,77813.14,0.0,0.86033,8e-05,13.12266]
[1776922413392,45.58,77810.75,0.0,0.86017,8e-05,13.13001]
[1776922417420,45.58,77808.19,0.0,0.85996,8e-05,13.14273]
[1776922422454,45.58,77807.43,0.0,0.85991,8e-05,13.14617]
[1776922427490,45.58,77805.17,0.0,0.85973,8e-05,13.15731]
[1776922432525,45.58,77804.42,0.0,0.85967,8e-05,13.16067]
[1776922437560,45.57,77802.57,0.0,0.85953,8e-05,13.16961]
[1776922440581,45.57,77812.91,0.0,0.86039,8e-05,13.11648]
[1776922441588,45.57,77818.2,0.0,0.86083,8e-05,13.08944]
[1776922442595,45.57,77821.75,0.0,0.86112,8e-05,13.07132]
[1776922443246,45.57,77821.75,0.0,0.86112,8e-05,13.07132]
[1776922443274,45.57,77821.75,0.0,0.86112,8e-05,13.07132]
[1776922443602,45.57,77830.56,0.0,0.86184,8e-05,13.0264]
[1776922444610,45.57,77838.65,0.0,0.8625,8e-05,12.98523]
[1776922449644,45.57,77838.54,0.0,0.86249,8e-05,12.9859]
[1776922452666,45.57,77834.4,0.0,0.86216,8e-05,13.00681]
[1776922455686,45.57,77831.69,0.0,0.86194,8e-05,13.02029]
[1776922456694,45.57,77834.19,0.0,0.86215,8e-05,13.0074]
[1776922458708,45.57,77837.83,0.0,0.86245,8e-05,12.98862]
[1776922459715,45.57,77841.29,0.0,0.86273,8e-05,12.97088]
[1776922464750,45.57,77840.27,0.0,0.86265,8e-05,12.97575]
[1776922466764,45.57,77837.21,0.0,0.8624,8e-05,12.99119]
[1776922469785,45.57,77839.86,0.0,0.86263,8e-05,12.97734]
[1776922472806,45.57,77846.14,0.0,0.86318,8e-05,12.94046]
[1776922474820,45.57,77848.67,0.0,0.86339,8e-05,12.9275]
[1776922475827,45.57,77853.55,0.0,0.86378,8e-05,12.9026]
[1776922477841,45.57,77855.93,0.0,0.86398,8e-05,12.89051]
[1776922482877,45.57,77855.37,0.0,0.86393,8e-05,12.89354]
[1776922487914,45.57,77854.09,0.0,0.86382,8e-05,12.90024]
[1776922490936,45.57,77858.26,0.0,0.86416,8e-05,12.87911]
[1776922491943,45.57,77863.74,0.0,0.8646,8e-05,12.85126]
[1776922496978,45.57,77863.45,0.0,0.86457,8e-05,12.85327]
[1776922502013,45.57,77862.48,0.0,0.86448,8e-05,12.85876]
[1776922506042,45.57,77873.0,0.0,0.86532,8e-05,12.80563]
[1776922507049,45.57,77876.2,0.0,0.86558,8e-05,12.78932]
[1776922508056,45.57,77873.05,0.0,0.86533,8e-05,12.80535]
[1776922512084,45.57,77870.76,0.0,0.86515,8e-05,12.81653]
[1776922515105,45.57,77868.27,0.0,0.86495,8e-05,12.82953]
[1776922520140,45.58,77869.95,0.0,0.86507,8e-05,12.82182]
[1776922522154,45.58,77867.35,0.0,0.86485,8e-05,12.83541]
[1776922524168,45.58,77862.04,0.0,0.86442,8e-05,12.86276]
[1776922525175,45.58,77858.22,0.0,0.86411,8e-05,12.88233]
[1776922527190,45.58,77854.79,0.0,0.86383,8e-05,12.89997]
[1776922529203,45.58,77835.84,0.0,0.86228,8e-05,12.99666]
[1776922530210,45.58,77831.28,0.0,0.86191,8e-05,13.01984]
[1776922532446,45.58,77829.68,0.0,0.86182,8e-05,13.02326]
[1776922532512,45.58,77829.86,0.0,0.86184,8e-05,13.0221]
[1776922533048,45.58,77829.86,0.0,0.86184,8e-05,13.0221]
[1776922533213,45.58,77829.86,0.0,0.86184,8e-05,13.0221]
[1776922533231,45.58,77828.96,0.0,0.86176,8e-05,13.02669]
[1776922538365,45.58,77827.38,0.0,0.86165,8e-05,13.03406]
[1776922538409,45.58,77827.38,0.0,0.86165,8e-05,13.03406]
[1776922538815,45.58,77827.38,0.0,0.86165,8e-05,13.03406]
[1776922538916,45.57,77828.11,0.0,0.86171,8e-05,13.03019]
[1776922540280,45.57,77824.46,0.0,0.86141,8e-05,13.04867]
[1776922545316,45.57,77823.5,0.0,0.86134,8e-05,13.05275]
[1776922550351,45.57,77823.68,0.0,0.86137,8e-05,13.05096]
[1776922552365,45.57,77818.94,0.0,0.86099,8e-05,13.0748]
[1776922553371,45.57,77821.66,0.0,0.86122,8e-05,13.06074]
[1776922554379,45.57,77825.34,0.0,0.86152,8e-05,13.04174]
[1776922555594,45.57,77829.44,0.0,0.86186,8e-05,13.02047]
[1776922556393,45.57,77834.12,0.0,0.86225,8e-05,12.9966]
[1776922558409,45.57,77838.92,0.0,0.86264,8e-05,12.97188]
[1776922563444,45.56,77842.48,0.0,0.86294,8e-05,12.95341]
[1776922568479,45.56,77842.33,0.0,0.86293,8e-05,12.95397]
[1776922573514,45.56,77841.04,0.0,0.86283,8e-05,12.96033]
[1776922576535,45.56,77831.51,0.0,0.86205,8e-05,13.00881]
[1776922577541,45.56,77829.5,0.0,0.86189,8e-05,13.01896]
[1776922582577,45.56,77831.12,0.0,0.86203,8e-05,13.01003]
[1776922585598,45.56,77838.16,0.0,0.86261,8e-05,12.97376]
[1776922586605,45.56,77842.19,0.0,0.86294,8e-05,12.95313]
[1776922589626,45.56,77839.75,0.0,0.86274,8e-05,12.96542]
[1776922590632,45.56,77833.38,0.0,0.86222,8e-05,12.99784]
[1776922591640,45.56,77830.94,0.0,0.86207,8e-05,13.00555]
[1776922596675,45.56,77829.7,0.0,0.86197,8e-05,13.01118]
[1776922600282,45.55,77828.42,0.0,0.86188,8e-05,13.01728]
[1776922600703,45.55,77819.47,0.0,0.86114,8e-05,13.06282]
[1776922602718,45.55,77819.09,0.0,0.86112,8e-05,13.06432]
[1776922603827,45.55,77819.09,0.0,0.86112,8e-05,13.06432]
[1776922603881,45.55,77819.31,0.0,0.86114,8e-05,13.06298]
[1776922604941,45.55,77819.31,0.0,0.86114,8e-05,13.06298]
[1776922604958,45.55,77814.29,0.0,0.86073,8e-05,13.08841]
[1776922605739,45.55,77810.59,0.0,0.86043,8e-05,13.10706]
[1776922606337,45.55,77810.59,0.0,0.86043,8e-05,13.10706]
[1776922606746,45.55,77815.3,0.0,0.86082,8e-05,13.08273]
[1776922607754,45.55,77818.51,0.0,0.86109,8e-05,13.0661]
[1776922608524,45.55,77818.51,0.0,0.86109,8e-05,13.0661]
[1776922608761,45.55,77823.23,0.0,0.86148,8e-05,13.04179]
[1776922613796,45.55,77825.19,0.0,0.86166,8e-05,13.03092]
[1776922618830,45.54,77825.09,0.0,0.86166,8e-05,13.03061]
[1776922623660,45.54,77826.04,0.0,0.86175,8e-05,13.02511]
[1776922623801,45.54,77826.04,0.0,0.86175,8e-05,13.02511]
[1776922623849,45.54,77826.04,0.0,0.86175,8e-05,13.02511]
[1776922623866,45.54,77831.77,0.0,0.86222,8e-05,12.9957]
[1776922624873,45.54,77848.66,0.0,0.8636,8e-05,12.90921]
[1776922625880,45.54,77848.41,0.0,0.86359,8e-05,12.9103]
[1776922629916,45.54,77839.36,0.0,0.86286,8e-05,12.95571]
[1776922630923,45.54,77839.46,0.0,0.86287,8e-05,12.95495]
[1776922633948,45.53,77843.96,0.0,0.86325,8e-05,12.93126]
[1776922635960,45.53,77850.71,0.0,0.8638,8e-05,12.8966]
[1776922640026,45.53,77849.91,0.0,0.86374,8e-05,12.9004]
[1776922640088,45.53,77840.83,0.0,0.863,8e-05,12.94676]
[1776922640995,45.53,77829.05,0.0,0.86204,8e-05,13.00685]
[1776922642002,45.53,77830.03,0.0,0.86212,8e-05,13.00173]
[1776922643358,45.53,77830.31,0.0,0.86215,8e-05,13.0002]
[1776922644016,45.53,77835.24,0.0,0.86255,8e-05,12.97492]
[1776922645023,45.53,77844.29,0.0,0.86329,8e-05,12.92867]
[1776922647037,45.53,77846.12,0.0,0.86344,8e-05,12.91935]
[1776922652072,45.53,77845.92,0.0,0.86346,8e-05,12.91585]
[1776922658116,45.53,77844.5,0.0,0.86334,8e-05,12.92324]
[1776922659123,45.53,77847.97,0.0,0.86363,8e-05,12.90556]
[1776922665165,45.53,77848.78,0.0,0.86369,8e-05,12.9017]
[1776922670200,45.53,77849.23,0.0,0.86372,8e-05,12.89965]
[1776922673221,45.53,77860.05,0.0,0.8646,8e-05,12.84466]
[1776922674228,45.53,77861.79,0.0,0.86473,8e-05,12.83593]
[1776922679263,45.54,77867.38,0.0,0.86517,8e-05,12.80822]
[1776922681101,45.54,77867.38,0.0,0.86517,8e-05,12.80822]
[1776922681156,45.54,77867.38,0.0,0.86517,8e-05,12.80822]
[1776922681277,45.54,77873.15,0.0,0.86563,8e-05,12.77924]
[1776922682284,45.54,77879.08,0.0,0.86611,8e-05,12.74909]
[1776922683291,45.54,77881.7,0.0,0.86632,8e-05,12.73584]
[1776922685305,45.54,77888.44,0.0,0.86685,8e-05,12.70178]
[1776922686311,45.54,77891.16,0.0,0.86707,8e-05,12.68811]
[1776922687319,45.54,77886.72,0.0,0.86671,8e-05,12.71066]
[1776922688326,45.54,77882.87,0.0,0.86641,8e-05,12.73019]
[1776922693365,45.54,77883.75,0.0,0.86648,8e-05,12.72529]
[1776922695379,45.54,77888.15,0.0,0.86684,8e-05,12.70277]
[1776922698402,45.54,77895.64,0.0,0.86744,8e-05,12.66457]
[1776922699408,45.54,77898.54,0.0,0.86767,8e-05,12.64984]
[1776922701448,45.54,77897.62,0.0,0.86759,8e-05,12.65455]
[1776922702202,45.54,77897.62,0.0,0.86759,8e-05,12.65455]
[1776922701453,45.54,77903.7,0.0,0.86808,8e-05,12.62367]
[1776922706457,45.54,77904.59,0.0,0.86814,8e-05,12.61948]
[1776922708472,45.54,77896.67,0.0,0.86751,8e-05,12.65985]
[1776922709452,45.54,77896.67,0.0,0.86751,8e-05,12.65985]
[1776922709479,45.54,77890.26,0.0,0.867,8e-05,12.69249]
[1776922710485,45.54,77887.35,0.0,0.86677,8e-05,12.70729]
[1776922713123,45.54,77885.8,0.0,0.86668,8e-05,12.7105]
[1776922718542,45.54,77887.31,0.0,0.86681,8e-05,12.70224]
[1776922721563,45.54,77893.83,0.0,0.86734,8e-05,12.66881]
[1776922727605,45.54,77894.59,0.0,0.8674,8e-05,12.66464]
[1776922731522,45.54,77895.22,0.0,0.86745,8e-05,12.66132]
[1776922731633,45.53,77889.13,0.0,0.86697,8e-05,12.69225]
[1776922734534,45.53,77886.73,0.0,0.86678,8e-05,12.70426]
[1776922734588,45.53,77886.73,0.0,0.86678,8e-05,12.70426]
[1776922735100,45.53,77886.73,0.0,0.86678,8e-05,12.70426]
[1776922735247,45.53,77886.73,0.0,0.86678,8e-05,12.70426]
[1776922735662,45.53,77873.43,0.0,0.86571,8e-05,12.77177]
[1776922736668,45.53,77869.41,0.0,0.86539,8e-05,12.79226]
[1776922741703,45.53,77870.22,0.0,0.86546,8e-05,12.78806]
[1776922743716,45.53,77875.64,0.0,0.86589,8e-05,12.76042]
[1776922745730,45.53,77878.99,0.0,0.86616,8e-05,12.74341]
[1776922751773,45.53,77882.72,0.0,0.86648,8e-05,12.72343]
[1776922752779,45.53,77879.72,0.0,0.86624,8e-05,12.73856]
[1776922753787,45.53,77877.25,0.0,0.86604,8e-05,12.75097]
[1776922755801,45.53,77862.47,0.0,0.86485,8e-05,12.82612]
[1776922756813,45.53,77862.35,0.0,0.86484,8e-05,12.82685]
[1776922761843,45.53,77860.64,0.0,0.8647,8e-05,12.8361]
[1776922766878,45.53,77861.49,0.0,0.86477,8e-05,12.83172]
[1776922767885,45.53,77867.6,0.0,0.86526,8e-05,12.8005]
[1776922772921,45.53,77867.4,0.0,0.86529,8e-05,12.7967]
[1776922776949,45.53,77864.21,0.0,0.86503,8e-05,12.81277]
[1776922781987,45.53,77857.25,0.0,0.86447,8e-05,12.84789]
[1776922782992,45.53,77833.83,0.0,0.86256,8e-05,12.96762]
[1776922783368,45.53,77833.83,0.0,0.86256,8e-05,12.96762]
[1776922783521,45.53,77833.83,0.0,0.86256,8e-05,12.96762]
[1776922784000,45.53,77824.87,0.0,0.86183,8e-05,13.01327]
[1776922785007,45.53,77821.13,0.0,0.86152,8e-05,13.03221]
[1776922787469,45.53,77822.05,0.0,0.86161,8e-05,13.02715]
[1776922788028,45.53,77821.98,0.0,0.8616,8e-05,13.02734]
[1776922789305,45.53,77821.98,0.0,0.8616,8e-05,13.02734]
[1776922789313,45.53,77821.62,0.0,0.86158,8e-05,13.02901]
[1776922789435,45.53,77821.62,0.0,0.86158,8e-05,13.02901]
[1776922789559,45.53,77821.62,0.0,0.86158,8e-05,13.02901]
[1776922790536,45.53,77821.62,0.0,0.86158,8e-05,13.02901]
[1776922790694,45.53,77821.62,0.0,0.86158,8e-05,13.02901]
[1776922791050,45.53,77821.58,0.0,0.86158,8e-05,13.02887]
[1776922791461,45.53,77821.58,0.0,0.86158,8e-05,13.02887]
[1776922797092,45.52,77819.51,0.0,0.86142,8e-05,13.03845]
[1776922802127,45.52,77816.16,0.0,0.86116,8e-05,13.05479]
[1776922807161,45.52,77813.49,0.0,0.86095,8e-05,13.06769]
[1776922812197,45.52,77814.19,0.0,0.86101,8e-05,13.06413]
[1776922817235,45.52,77814.15,0.0,0.86101,8e-05,13.06417]
[1776922817541,45.52,77814.15,0.0,0.86101,8e-05,13.06417]
[1776922817596,45.52,77814.15,0.0,0.86101,8e-05,13.06417]
[1776922823277,45.51,77813.96,0.0,0.86101,8e-05,13.064]
[1776922825292,45.51,77823.7,0.0,0.86182,8e-05,13.01385]
[1776922826299,45.51,77828.52,0.0,0.86221,8e-05,12.98911]
[1776922827306,45.51,77831.43,0.0,0.86245,8e-05,12.97417]
[1776922828312,45.51,77834.06,0.0,0.86267,8e-05,12.96068]
[1776922831020,45.51,77835.87,0.0,0.86282,8e-05,12.95135]
[1776922831187,45.51,77835.87,0.0,0.86282,8e-05,12.95135]
[1776922831336,45.51,77840.54,0.0,0.86324,8e-05,12.92266]
[1776922832344,45.51,77844.0,0.0,0.86353,8e-05,12.90481]
[1776922838203,45.51,77843.38,0.0,0.86348,8e-05,12.90774]
[1776922838386,45.51,77838.79,0.0,0.86311,8e-05,12.93122]
[1776922840400,45.51,77841.78,0.0,0.86335,8e-05,12.91594]
[1776922842415,45.51,77844.66,0.0,0.86358,8e-05,12.90129]
[1776922847450,45.51,77844.42,0.0,0.86356,8e-05,12.90268]
[1776922851479,45.51,77847.46,0.0,0.86381,8e-05,12.88727]
[1776922856514,45.51,77847.5,0.0,0.86381,8e-05,12.88729]
[1776922861550,45.51,77848.21,0.0,0.86386,8e-05,12.88384]
[1776922866585,45.51,77849.96,0.0,0.864,8e-05,12.87519]
[1776922867593,45.51,77847.49,0.0,0.8638,8e-05,12.88785]
[1776922872628,45.51,77846.78,0.0,0.86374,8e-05,12.89164]
[1776922877877,45.51,77846.43,0.0,0.86371,8e-05,12.89358]
[1776922883705,45.51,77846.35,0.0,0.8637,8e-05,12.89423]
[1776922885101,45.51,77846.35,0.0,0.8637,8e-05,12.89423]
[1776922888741,45.52,77850.12,0.0,0.864,8e-05,12.87517]
[1776922893776,45.52,77850.75,0.0,0.86409,8e-05,12.86764]
[1776922897804,45.52,77854.08,0.0,0.86435,8e-05,12.85094]
[1776922902839,45.52,77853.49,0.0,0.8643,8e-05,12.85448]
[1776922907874,45.52,77853.65,0.0,0.8643,8e-05,12.85408]
[1776922912909,45.52,77853.73,0.0,0.8643,8e-05,12.85409]
[1776922914923,45.52,77856.82,0.0,0.86455,8e-05,12.83849]
[1776922919958,45.52,77855.95,0.0,0.86447,8e-05,12.84341]
[1776922924993,45.52,77857.13,0.0,0.86456,8e-05,12.83788]
[1776922930029,45.53,77857.99,0.0,0.86462,8e-05,12.83401]
[1776922935064,45.53,77859.07,0.0,0.8647,8e-05,12.82903]
[1776922938086,45.53,77865.67,0.0,0.86523,8e-05,12.79573]
[1776922939092,45.53,77872.29,0.0,0.86576,8e-05,12.76216]
[1776922946141,45.53,77871.97,0.0,0.86574,8e-05,12.76387]
[1776922950169,45.53,77869.36,0.0,0.86552,8e-05,12.77721]
[1776922955204,45.53,77870.24,0.0,0.86563,8e-05,12.76813]
[1776922960239,45.53,77871.91,0.0,0.86577,8e-05,12.75978]
[1776922965274,45.53,77871.46,0.0,0.86573,8e-05,12.76225]
[1776922972323,45.53,77872.29,0.0,0.86579,8e-05,12.75831]
[1776922977358,45.53,77872.37,0.0,0.86579,8e-05,12.75812]
[1776922982393,45.53,77872.24,0.0,0.86578,8e-05,12.759]
[1776922987431,45.53,77872.77,0.0,0.86582,8e-05,12.75655]
[1776922993473,45.53,77873.2,0.0,0.86585,8e-05,12.75465]
[1776922998509,45.54,77873.3,0.0,0.86585,8e-05,12.75438]
[1776923000521,45.54,77877.34,0.0,0.86617,8e-05,12.73391]
[1776923005557,45.54,77877.02,0.0,0.86614,8e-05,12.73592]
[1776923010850,45.54,77876.51,0.0,0.8661,8e-05,12.73881]
[1776923015772,45.54,77876.71,0.0,0.86615,8e-05,12.73347]
[1776923015783,45.54,77876.71,0.0,0.86615,8e-05,12.73347]
[1776923015866,45.54,77880.3,0.0,0.86643,8e-05,12.71536]
[1776923021674,45.54,77879.74,0.0,0.86638,8e-05,12.71884]
[1776923027716,45.54,77880.19,0.0,0.86641,8e-05,12.71714]
[1776923032753,45.54,77880.69,0.0,0.86644,8e-05,12.71511]
[1776923037787,45.55,77880.56,0.0,0.86642,8e-05,12.71629]
[1776923042824,45.55,77880.52,0.0,0.86641,8e-05,12.71701]
[1776923047861,45.55,77880.8,0.0,0.86642,8e-05,12.7161]
[1776923051888,45.55,77878.23,0.0,0.86621,8e-05,12.72958]
[1776923052896,45.55,77875.25,0.0,0.86597,8e-05,12.74486]
[1776923058938,45.55,77876.57,0.0,0.86607,8e-05,12.73853]
[1776923063973,45.55,77877.98,0.0,0.86618,8e-05,12.7317]
[1776923068001,45.55,77881.97,0.0,0.86649,8e-05,12.7117]
[1776923072029,45.55,77889.85,0.0,0.86715,8e-05,12.66755]
[1776923073036,45.55,77894.22,0.0,0.8675,8e-05,12.64531]
[1776923075050,45.55,77891.76,0.0,0.86731,8e-05,12.65782]
[1776923080085,45.55,77890.31,0.0,0.86719,8e-05,12.66512]
[1776923085120,45.55,77892.11,0.0,0.86734,8e-05,12.65591]
[1776923090155,45.55,77892.65,0.0,0.86738,8e-05,12.65319]
[1776923095190,45.55,77892.65,0.0,0.86738,8e-05,12.65328]
[1776923100225,45.56,77893.57,0.0,0.86745,8e-05,12.64887]
[1776923101232,45.56,77891.37,0.0,0.86727,8e-05,12.66026]
[1776923102239,45.56,77888.14,0.0,0.86701,8e-05,12.67688]
[1776923106267,45.56,77891.86,0.0,0.86729,8e-05,12.65866]
[1776923108284,45.56,77902.17,0.0,0.86811,8e-05,12.60649]
[1776923110295,45.56,77902.92,0.0,0.86817,8e-05,12.60284]
[1776923113317,45.56,77906.97,0.0,0.86849,8e-05,12.58251]
[1776923114323,45.56,77910.95,0.0,0.8688,8e-05,12.56241]
[1776923116337,45.56,77913.83,0.0,0.86903,8e-05,12.54807]
[1776923121371,45.56,77912.9,0.0,0.86894,8e-05,12.55353]
[1776923125400,45.57,77915.4,0.0,0.86913,8e-05,12.54139]
[1776923127414,45.57,77917.77,0.0,0.86931,8e-05,12.52966]
[1776923132449,45.57,77916.53,0.0,0.86924,8e-05,12.53208]
[1776923137484,45.57,77916.52,0.0,0.86923,8e-05,12.53281]
[1776923140505,45.57,77919.43,0.0,0.86945,8e-05,12.51846]
[1776923145540,45.57,77920.95,0.0,0.86956,8e-05,12.5115]
[1776923150575,45.58,77921.53,0.0,0.8696,8e-05,12.50939]
[1776923155610,45.58,77922.4,0.0,0.86965,8e-05,12.50579]
[1776923160646,45.58,77924.42,0.0,0.8698,8e-05,12.49643]
[1776923165681,45.58,77924.92,0.0,0.86982,8e-05,12.49482]
[1776923171723,45.59,77932.67,0.0,0.87042,8e-05,12.45665]
[1776923172730,45.59,77934.83,0.0,0.87058,8e-05,12.44595]
[1776923174744,45.59,77945.28,0.0,0.87139,8e-05,12.39357]
[1776923175751,45.59,77947.17,0.0,0.87153,8e-05,12.38434]
[1776923179779,45.59,77949.45,0.0,0.8717,8e-05,12.37353]
[1776923184816,45.59,77949.79,0.0,0.87172,8e-05,12.37242]
[1776923189854,45.6,77949.68,0.0,0.8717,8e-05,12.3736]
[1776923195547,45.6,77951.44,0.0,0.87187,8e-05,12.36061]
[1776923196202,45.6,77950.28,0.0,0.87177,8e-05,12.36675]
[1776923196314,45.6,77950.28,0.0,0.87177,8e-05,12.36675]
[1776923196415,45.6,77960.28,0.0,0.87255,8e-05,12.31621]
[1776923196904,45.6,77966.54,0.0,0.87304,8e-05,12.28459]
[1776923199840,45.6,77967.97,0.0,0.87314,8e-05,12.27748]
[1776923199925,45.6,77965.21,0.0,0.87293,8e-05,12.29148]
[1776923204960,45.6,77964.74,0.0,0.87289,8e-05,12.294]
[1776923209996,45.6,77964.38,0.0,0.87286,8e-05,12.29593]
[1776923215035,45.6,77965.44,0.0,0.87294,8e-05,12.29065]
[1776923220070,45.6,77960.51,0.0,0.87256,8e-05,12.31563]
[1776923221077,45.6,77951.89,0.0,0.87189,8e-05,12.3594]
[1776923223091,45.6,77953.37,0.0,0.872,8e-05,12.35222]
[1776923226113,45.6,77951.2,0.0,0.87182,8e-05,12.36356]
[1776923228126,45.6,77948.89,0.0,0.87164,8e-05,12.37547]
[1776923233161,45.61,77951.07,0.0,0.8718,8e-05,12.36492]
[1776923238195,45.61,77949.96,0.0,0.87171,8e-05,12.37105]
[1776923243232,45.61,77951.34,0.0,0.87181,8e-05,12.36468]
[1776923248267,45.61,77953.4,0.0,0.87196,8e-05,12.35481]
[1776923253301,45.61,77956.11,0.0,0.8722,8e-05,12.33692]
[1776923255316,45.61,77953.88,0.0,0.87203,8e-05,12.34807]
[1776923256322,45.61,77951.14,0.0,0.87182,8e-05,12.36184]
[1776923258336,45.61,77947.64,0.0,0.87155,8e-05,12.37935]
[1776923264378,45.61,77946.84,0.0,0.8715,8e-05,12.38269]
[1776923270422,45.61,77947.24,0.0,0.87154,8e-05,12.37995]
[1776923272436,45.61,77955.34,0.0,0.87217,8e-05,12.33878]
[1776923273443,45.61,77957.94,0.0,0.87238,8e-05,12.32559]
[1776923278481,45.6,77957.56,0.0,0.87235,8e-05,12.3273]
[1776923283517,45.6,77953.22,0.0,0.87201,8e-05,12.34904]
[1776923288552,45.6,77954.35,0.0,0.87211,8e-05,12.34305]
[1776923290565,45.6,77950.67,0.0,0.87182,8e-05,12.36155]
[1776923296609,45.6,77950.36,0.0,0.8718,8e-05,12.36266]
[1776923300637,45.6,77948.1,0.0,0.87163,8e-05,12.37377]
[1776923304666,45.6,77952.1,0.0,0.87195,8e-05,12.35317]
[1776923305671,45.6,77956.05,0.0,0.87226,8e-05,12.33313]
[1776923310707,45.6,77957.53,0.0,0.87238,8e-05,12.32547]
[1776923315741,45.6,77955.98,0.0,0.8723,8e-05,12.32857]
[1776923320777,45.6,77956.31,0.0,0.87232,8e-05,12.32673]
[1776923325813,45.6,77957.18,0.0,0.87239,8e-05,12.32215]
[1776923330848,45.6,77956.85,0.0,0.87237,8e-05,12.32369]
[1776923334876,45.6,77962.35,0.0,0.8728,8e-05,12.29581]
[1776923335883,45.6,77966.86,0.0,0.87315,8e-05,12.27306]
[1776923336890,45.6,77969.31,0.0,0.87334,8e-05,12.26074]
[1776923341925,45.6,77968.43,0.0,0.87327,8e-05,12.26497]
[1776923342932,45.6,77971.23,0.0,0.87349,8e-05,12.25078]
[1776923343939,45.6,77984.33,0.0,0.8745,8e-05,12.18468]
[1776923344949,45.6,77987.17,0.0,0.87471,8e-05,12.17043]
[1776923349984,45.6,77985.8,0.0,0.8746,8e-05,12.17773]
[1776923351998,45.6,77983.28,0.0,0.87441,8e-05,12.19059]
[1776923357036,45.6,77983.31,0.0,0.87441,8e-05,12.19061]
[1776923362071,45.6,77981.12,0.0,0.87424,8e-05,12.20149]
[1776923367107,45.6,77984.93,0.0,0.87454,8e-05,12.18208]
[1776923368115,45.6,77990.04,0.0,0.87493,8e-05,12.15631]
[1776923371136,45.6,77997.87,0.0,0.87556,8e-05,12.11232]
[1776923372144,45.6,78000.87,0.0,0.87579,8e-05,12.0973]
[1776923376172,45.6,78003.62,0.0,0.87599,8e-05,12.08388]
[1776923377179,45.6,78006.76,0.0,0.87623,8e-05,12.0682]
[1776923382214,45.6,78007.21,0.0,0.87626,8e-05,12.0665]
[1776923384228,45.6,78010.13,0.0,0.87647,8e-05,12.05203]
[1776923388256,45.6,78012.55,0.0,0.87665,8e-05,12.04038]
[1776923392284,45.6,78010.51,0.0,0.87649,8e-05,12.05125]
[1776923395304,45.61,78007.13,0.0,0.87622,8e-05,12.06867]
[1776923400340,45.61,78007.22,0.0,0.87622,8e-05,12.0688]
[1776923401347,45.61,78009.6,0.0,0.8764,8e-05,12.05695]
[1776923406383,45.61,78010.6,0.0,0.87647,8e-05,12.05266]
[1776923408397,45.61,78008.5,0.0,0.8763,8e-05,12.06347]
[1776923411418,45.61,78006.28,0.0,0.87613,8e-05,12.07494]
[1776923415447,45.61,78014.02,0.0,0.87671,8e-05,12.03642]
[1776923420482,45.62,78012.38,0.0,0.87658,8e-05,12.04533]
[1776923421489,45.62,78021.84,0.0,0.87729,8e-05,11.99794]
[1776923422496,45.62,78024.33,0.0,0.87748,8e-05,11.98565]
[1776923423503,45.62,78027.41,0.0,0.8777,8e-05,11.97041]
[1776923424510,45.62,78029.51,0.0,0.87786,8e-05,11.96012]
[1776923429545,45.62,78029.36,0.0,0.87783,8e-05,11.96216]
[1776923434580,45.62,78029.37,0.0,0.87785,8e-05,11.95882]
[1776923439615,45.63,78029.74,0.0,0.87786,8e-05,11.9583]
[1776923444650,45.63,78029.91,0.0,0.87785,8e-05,11.95877]
[1776923449685,45.64,78031.0,0.0,0.87791,8e-05,11.95461]
[1776923450691,45.64,78028.92,0.0,0.87775,8e-05,11.96531]
[1776923454719,45.64,78032.62,0.0,0.87802,8e-05,11.9478]
[1776923455727,45.64,78038.42,0.0,0.87845,7e-05,11.91901]
[1776923456733,45.64,78043.21,0.0,0.87881,7e-05,11.89499]
[1776923461769,45.64,78046.48,0.0,0.87905,7e-05,11.87862]
[1776923462776,45.64,78052.92,0.0,0.87953,7e-05,11.84641]
[1776923463783,45.64,78055.19,0.0,0.8797,7e-05,11.83512]
[1776923464801,45.64,78055.19,0.0,0.8797,7e-05,11.83512]
[1776923464937,45.64,78055.19,0.0,0.8797,7e-05,11.83512]
[1776923464949,45.64,78055.19,0.0,0.8797,7e-05,11.83512]
[1776923468442,45.64,78055.34,0.0,0.87971,7e-05,11.83456]
[1776923473853,45.64,78053.72,0.0,0.87959,7e-05,11.84271]
[1776923478888,45.64,78056.43,0.0,0.87979,7e-05,11.82914]
[1776923479895,45.64,78059.77,0.0,0.88003,7e-05,11.81245]
[1776923480902,45.64,78057.46,0.0,0.87986,7e-05,11.82402]
[1776923484930,45.64,78062.49,0.0,0.88023,7e-05,11.79896]
[1776923486010,45.64,78062.49,0.0,0.88023,7e-05,11.79896]
[1776923486948,45.64,78076.06,0.0,0.88124,7e-05,11.73132]
[1776923487955,45.64,78076.75,0.0,0.88128,7e-05,11.72803]
[1776923490036,45.64,78076.24,0.0,0.88124,7e-05,11.73089]
[1776923490982,45.64,78075.73,0.0,0.8812,7e-05,11.7336]
[1776923491989,45.64,78065.71,0.0,0.8805,7e-05,11.77918]
[1776923492996,45.65,78060.02,0.0,0.88008,7e-05,11.8077]
[1776923494003,45.65,78064.69,0.0,0.88042,7e-05,11.78441]
[1776923496018,45.65,78068.26,0.0,0.88068,7e-05,11.76677]
[1776923499039,45.65,78063.23,0.0,0.88031,7e-05,11.79222]
[1776923501053,45.65,78058.71,0.0,0.87997,7e-05,11.81493]
[1776923503067,45.65,78055.71,0.0,0.87974,7e-05,11.82999]
[1776923506087,45.65,78052.85,0.0,0.87953,7e-05,11.8443]
[1776923511123,45.65,78047.81,0.0,0.87916,7e-05,11.86946]
[1776923512130,45.65,78055.47,0.0,0.87973,7e-05,11.8311]
[1776923514144,45.65,78059.26,0.0,0.88001,7e-05,11.81217]
[1776923519179,45.65,78059.54,0.0,0.88003,7e-05,11.81098]
[1776923521073,45.65,78058.78,0.0,0.87997,7e-05,11.81483]
[1776923521193,45.65,78052.58,0.0,0.87951,7e-05,11.84587]
[1776923522200,45.65,78049.96,0.0,0.87931,7e-05,11.85897]
[1776923524196,45.65,78051.76,0.0,0.87945,7e-05,11.84994]
[1776923524214,45.65,78053.6,0.0,0.87959,7e-05,11.84072]
[1776923528242,45.65,78058.37,0.0,0.87994,7e-05,11.81688]
[1776923533277,45.65,78058.09,0.0,0.87992,7e-05,11.81848]
[1776923536298,45.65,78062.36,0.0,0.88023,7e-05,11.79727]
[1776923537305,45.65,78064.75,0.0,0.88041,7e-05,11.7854]
[1776923542343,45.65,78064.76,0.0,0.8804,7e-05,11.78581]
[1776923547377,45.65,78065.19,0.0,0.88043,7e-05,11.78415]
[1776923552413,45.65,78066.05,0.0,0.88052,7e-05,11.77575]
[1776923557448,45.65,78066.27,0.0,0.88053,7e-05,11.77519]
[1776923559462,45.66,78072.1,0.0,0.88096,7e-05,11.7463]
[1776923560469,45.66,78083.16,0.0,0.88177,7e-05,11.69123]
[1776923562483,45.66,78085.18,0.0,0.88191,7e-05,11.68148]
[1776923565471,45.66,78085.21,0.0,0.88191,7e-05,11.68176]
[1776923565535,45.66,78092.35,0.0,0.88243,7e-05,11.64641]
[1776923566292,45.66,78092.35,0.0,0.88243,7e-05,11.64641]
[1776923566487,45.66,78092.35,0.0,0.88243,7e-05,11.64641]
[1776923566526,45.66,78112.55,0.0,0.8839,7e-05,11.54619]
[1776923567178,45.66,78112.55,0.0,0.8839,7e-05,11.54619]
[1776923567888,45.66,78112.55,0.0,0.8839,7e-05,11.54619]
[1776923567983,45.66,78109.61,0.0,0.88367,7e-05,11.56147]
[1776923569546,45.66,78110.82,0.0,0.88376,7e-05,11.55546]
[1776923573575,45.67,78107.1,0.0,0.88346,7e-05,11.57624]
[1776923574582,45.67,78103.59,0.0,0.8832,7e-05,11.59404]
[1776923578533,45.67,78102.43,0.0,0.8831,7e-05,11.60054]
[1776923578613,45.67,78094.69,0.0,0.88253,7e-05,11.63935]
[1776923579619,45.67,78086.64,0.0,0.88194,7e-05,11.67968]
[1776923580935,45.67,78086.64,0.0,0.88194,7e-05,11.67968]
[1776923581037,45.67,78086.69,0.0,0.88194,7e-05,11.67963]
[1776923582639,45.67,78083.25,0.0,0.88168,7e-05,11.69716]
[1776923585661,45.68,78079.81,0.0,0.88142,7e-05,11.71482]
[1776923587675,45.68,78074.58,0.0,0.88104,7e-05,11.74119]
[1776923592710,45.68,78073.62,0.0,0.88096,7e-05,11.74651]
[1776923594724,45.68,78076.4,0.0,0.88116,7e-05,11.73286]
[1776923596737,45.68,78080.04,0.0,0.88142,7e-05,11.71494]
[1776923601773,45.68,78081.83,0.0,0.88154,7e-05,11.70675]
[1776923602780,45.68,78091.88,0.0,0.88228,7e-05,11.65684]
[1776923603787,45.68,78092.75,0.0,0.88234,7e-05,11.65273]
[1776923605918,45.68,78089.35,0.0,0.88208,7e-05,11.67008]
[1776923606809,45.68,78083.86,0.0,0.88168,7e-05,11.69761]
[1776923607815,45.68,78080.65,0.0,0.88144,7e-05,11.71375]
[1776923612850,45.69,78080.17,0.0,0.88144,7e-05,11.71211]
[1776923615871,45.69,78077.35,0.0,0.88122,7e-05,11.7265]
[1776923620906,45.69,78076.65,0.0,0.88117,7e-05,11.73046]
[1776923625941,45.69,78076.37,0.0,0.88115,7e-05,11.7314]
[1776923630976,45.69,78077.34,0.0,0.88123,7e-05,11.72633]
[1776923636012,45.69,78079.16,0.0,0.88135,7e-05,11.71771]
[1776923637019,45.69,78084.82,0.0,0.88177,7e-05,11.68961]
[1776923638026,45.69,78088.48,0.0,0.88204,7e-05,11.6713]
[1776923642055,45.69,78091.07,0.0,0.88223,7e-05,11.65821]
[1776923645076,45.69,78084.01,0.0,0.88171,7e-05,11.69344]
[1776923648097,45.69,78080.54,0.0,0.88145,7e-05,11.71109]
[1776923653132,45.69,78081.75,0.0,0.88153,7e-05,11.70555]
[1776923658167,45.69,78081.22,0.0,0.88149,7e-05,11.70875]
[1776923663202,45.69,78080.43,0.0,0.88142,7e-05,11.71322]
[1776923669244,45.69,78079.26,0.0,0.88133,7e-05,11.7196]
[1776923671258,45.69,78073.95,0.0,0.88097,7e-05,11.74164]
[1776923672265,45.69,78071.59,0.0,0.8808,7e-05,11.75345]
[1776923675286,45.7,78077.1,0.0,0.8812,7e-05,11.7261]
[1776923678307,45.7,78073.6,0.0,0.88094,7e-05,11.74374]
[1776923679314,45.7,78070.82,0.0,0.88073,7e-05,11.75765]
[1776923684349,45.7,78071.32,0.0,0.88077,7e-05,11.75529]
[1776923689384,45.7,78071.09,0.0,0.88075,7e-05,11.75661]
[1776923692404,45.7,78076.2,0.0,0.88113,7e-05,11.73123]
[1776923698337,45.7,78075.16,0.0,0.88104,7e-05,11.73669]
[1776923698916,45.7,78076.0,0.0,0.88111,7e-05,11.73257]
[1776923698922,45.7,78072.17,0.0,0.88082,7e-05,11.75172]
[1776923699481,45.7,78072.17,0.0,0.88082,7e-05,11.75172]
[1776923699556,45.7,78013.24,0.0,0.87642,8e-05,12.04654]
[1776923700516,45.7,78013.24,0.0,0.87642,8e-05,12.04654]
[1776923700858,45.7,78013.24,0.0,0.87642,8e-05,12.04654]
[1776923700985,45.7,78013.24,0.0,0.87642,8e-05,12.04654]
[1776923701026,45.7,78012.18,0.0,0.87634,8e-05,12.05129]
[1776923702008,45.7,78012.18,0.0,0.87634,8e-05,12.05129]
[1776923702043,45.7,78023.73,0.0,0.87722,8e-05,11.99329]
[1776923702481,45.7,78029.29,0.0,0.87764,8e-05,11.96543]
[1776923708029,45.7,78029.49,0.0,0.87765,8e-05,11.9643]
[1776923708127,45.7,78029.97,0.0,0.87769,8e-05,11.96185]
[1776923708523,45.7,78041.92,0.0,0.87859,7e-05,11.90204]
[1776923710537,45.7,78041.19,0.0,0.87853,7e-05,11.90579]
[1776923715572,45.7,78043.72,0.0,0.87871,7e-05,11.8935]
[1776923721103,45.7,78043.21,0.0,0.87867,7e-05,11.8963]
[1776923726648,45.7,78041.41,0.0,0.87853,7e-05,11.90591]
[1776923731684,45.7,78040.47,0.0,0.87849,7e-05,11.90636]
[1776923736719,45.7,78041.86,0.0,0.87859,7e-05,11.89988]
[1776923741754,45.7,78041.29,0.0,0.87854,7e-05,11.90316]
[1776923746789,45.7,78041.62,0.0,0.87856,7e-05,11.90196]
[1776923751824,45.71,78040.67,0.0,0.87848,7e-05,11.90715]
[1776923756859,45.71,78042.67,0.0,0.87862,7e-05,11.8976]
[1776923757866,45.71,78047.36,0.0,0.87897,7e-05,11.87425]
[1776923758873,45.71,78053.42,0.0,0.87942,7e-05,11.84411]
[1776923763909,45.71,78054.63,0.0,0.87952,7e-05,11.83785]
[1776923765923,45.71,78057.41,0.0,0.87972,7e-05,11.82389]
[1776923767936,45.71,78062.63,0.0,0.88011,7e-05,11.79779]
[1776923772972,45.71,78064.67,0.0,0.88026,7e-05,11.78774]
[1776923775993,45.71,78067.06,0.0,0.88044,7e-05,11.77592]
[1776923781027,45.71,78066.67,0.0,0.8804,7e-05,11.77807]
[1776923785055,45.71,78069.63,0.0,0.88062,7e-05,11.76344]
[1776923790091,45.71,78069.52,0.0,0.88061,7e-05,11.76423]
[1776923795126,45.71,78071.2,0.0,0.88077,7e-05,11.75146]
[1776923799156,45.71,78074.65,0.0,0.88102,7e-05,11.73445]
[1776923801169,45.71,78071.15,0.0,0.88076,7e-05,11.75203]
[1776923803183,45.71,78068.76,0.0,0.88058,7e-05,11.76402]
[1776923807211,45.71,78065.01,0.0,0.8803,7e-05,11.78278]
[1776923811238,45.71,78052.71,0.0,0.87939,7e-05,11.84413]
[1776923812246,45.71,78050.67,0.0,0.87924,7e-05,11.85422]
[1776923817281,45.71,78049.98,0.0,0.8792,7e-05,11.85711]
[1776923822316,45.71,78051.4,0.0,0.87931,7e-05,11.84968]
[1776923827351,45.71,78051.31,0.0,0.8793,7e-05,11.84992]
[1776923832387,45.71,78051.63,0.0,0.87933,7e-05,11.84812]
[1776923837422,45.71,78052.2,0.0,0.87938,7e-05,11.84513]
[1776923842457,45.71,78051.84,0.0,0.87935,7e-05,11.84682]
[1776923847492,45.71,78052.21,0.0,0.87938,7e-05,11.8449]
[1776923852527,45.71,78053.64,0.0,0.87952,7e-05,11.83312]
[1776923857562,45.71,78053.33,0.0,0.8795,7e-05,11.8347]
[1776923862597,45.71,78054.0,0.0,0.87955,7e-05,11.83139]
[1776923867633,45.71,78053.73,0.0,0.87953,7e-05,11.8328]
[1776923872672,45.71,78053.66,0.0,0.87952,7e-05,11.83322]
[1776923877707,45.71,78054.17,0.0,0.87956,7e-05,11.83076]
[1776923881735,45.71,78050.76,0.0,0.8793,7e-05,11.8479]
[1776923882741,45.71,78041.83,0.0,0.87864,7e-05,11.89256]
[1776923883749,45.71,78037.2,0.0,0.87829,7e-05,11.91571]
[1776923885763,45.71,78037.28,0.0,0.8783,7e-05,11.91514]
[1776923890798,45.71,78036.81,0.0,0.87826,7e-05,11.91776]
[1776923895832,45.71,78037.6,0.0,0.87831,7e-05,11.91423]
[1776923900868,45.71,78036.38,0.0,0.87822,7e-05,11.92075]
[1776923903889,45.71,78039.5,0.0,0.87844,7e-05,11.90546]
[1776923908924,45.71,78037.91,0.0,0.87833,7e-05,11.91344]
[1776923913959,45.71,78038.6,0.0,0.87841,7e-05,11.90585]
[1776923918994,45.71,78038.58,0.0,0.8784,7e-05,11.90641]
[1776923924028,45.71,78038.34,0.0,0.87838,7e-05,11.90806]
[1776923929064,45.72,78039.32,0.0,0.87844,7e-05,11.90361]
[1776923934098,45.72,78037.94,0.0,0.87833,7e-05,11.91098]
[1776923939134,45.72,78038.5,0.0,0.87837,7e-05,11.90862]
[1776923944169,45.72,78038.84,0.0,0.87839,7e-05,11.90736]
[1776923949204,45.72,78036.55,0.0,0.87821,7e-05,11.91929]
[1776923957260,45.72,78035.03,0.0,0.87809,8e-05,11.92748]
[1776923962334,45.72,78032.27,0.0,0.87787,8e-05,11.94175]
[1776923968375,45.73,78032.3,0.0,0.87787,8e-05,11.94209]
[1776923973411,45.73,78032.15,0.0,0.87789,8e-05,11.93872]
[1776923978446,45.73,78032.51,0.0,0.87791,8e-05,11.93746]
[1776923983481,45.73,78032.25,0.0,0.87788,8e-05,11.93934]
[1776923989523,45.73,78032.62,0.0,0.8779,8e-05,11.93821]
[1776923994558,45.73,78032.52,0.0,0.87788,8e-05,11.93934]
[1776923997579,45.74,78035.81,0.0,0.87812,8e-05,11.92326]
[1776923998586,45.74,78047.04,0.0,0.87896,7e-05,11.86728]
[1776923999594,45.74,78049.2,0.0,0.87912,7e-05,11.85672]
[1776924000601,45.74,78062.58,0.0,0.88011,7e-05,11.79018]
[1776924001608,45.74,78066.37,0.0,0.88039,7e-05,11.77138]
[1776924003622,45.74,78069.5,0.0,0.88061,7e-05,11.75603]
[1776924004629,45.74,78073.01,0.0,0.88087,7e-05,11.73845]
[1776924009657,45.74,78073.54,0.0,0.88092,7e-05,11.7357]
[1776924014699,45.74,78073.69,0.0,0.88092,7e-05,11.73565]
[1776924019734,45.74,78072.82,0.0,0.88084,7e-05,11.74058]
[1776924024768,45.74,78073.65,0.0,0.8809,7e-05,11.73697]
[1776924029805,45.74,78073.23,0.0,0.88086,7e-05,11.73955]
[1776924033834,45.75,78083.84,0.0,0.88167,7e-05,11.68253]
[1776924034841,45.75,78089.23,0.0,0.88207,7e-05,11.65567]
[1776924035848,45.75,78092.47,0.0,0.88231,7e-05,11.63955]
[1776924038911,45.75,78093.52,0.0,0.88238,7e-05,11.63434]
[1776924039876,45.75,78099.23,0.0,0.8828,7e-05,11.60599]
[1776924041890,45.75,78094.04,0.0,0.88242,7e-05,11.63184]
[1776924046927,45.75,78094.38,0.0,0.88244,7e-05,11.63033]
[1776924051961,45.75,78095.01,0.0,0.88248,7e-05,11.62739]
[1776924054984,45.75,78091.9,0.0,0.88226,7e-05,11.64299]
[1776924060021,45.75,78091.18,0.0,0.8822,7e-05,11.64693]
[1776924062618,45.75,78090.89,0.0,0.88218,7e-05,11.64839]
[1776924062672,45.75,78090.89,0.0,0.88218,7e-05,11.64839]
[1776924062692,45.75,78089.98,0.0,0.88211,7e-05,11.65294]
[1776924063187,45.75,78089.98,0.0,0.88211,7e-05,11.65294]
[1776924063248,45.75,78076.25,0.0,0.8811,7e-05,11.72146]
[1776924064049,45.75,78072.05,0.0,0.88079,7e-05,11.74237]
[1776924065056,45.75,78070.91,0.0,0.8807,7e-05,11.74826]
[1776924069084,45.75,78073.99,0.0,0.88092,7e-05,11.73323]
[1776924072109,45.75,78077.36,0.0,0.88117,7e-05,11.71673]
[1776924073374,45.75,78089.97,0.0,0.8821,7e-05,11.65391]
[1776924074121,45.75,78090.04,0.0,0.8821,7e-05,11.65355]
[1776924079156,45.75,78090.64,0.0,0.88215,7e-05,11.65052]
[1776924083184,45.75,78093.05,0.0,0.88232,7e-05,11.63852]
[1776924084191,45.75,78095.89,0.0,0.88253,7e-05,11.62442]
[1776924085198,45.75,78098.78,0.0,0.88274,7e-05,11.6101]
[1776924090233,45.75,78098.51,0.0,0.88272,7e-05,11.61167]
[1776924091239,45.75,78088.19,0.0,0.882,7e-05,11.65838]
[1776924092247,45.75,78085.8,0.0,0.88182,7e-05,11.67044]
[1776924097282,45.75,78086.94,0.0,0.88189,7e-05,11.6656]
[1776924098289,45.76,78093.99,0.0,0.88241,7e-05,11.63073]
[1776924103324,45.76,78095.27,0.0,0.8825,7e-05,11.62439]
[1776924107351,45.76,78092.68,0.0,0.88231,7e-05,11.6373]
[1776924108359,45.76,78088.82,0.0,0.88203,7e-05,11.65647]
[1776924112387,45.75,78091.6,0.0,0.88223,7e-05,11.64249]
[1776924117421,45.75,78095.09,0.0,0.88249,7e-05,11.6251]
[1776924121450,45.75,78090.63,0.0,0.88216,7e-05,11.64728]
[1776924122456,45.75,78086.46,0.0,0.88186,7e-05,11.66799]
[1776924127492,45.76,78084.01,0.0,0.88167,7e-05,11.68071]
[1776924130512,45.76,78086.59,0.0,0.88185,7e-05,11.6683]
[1776924135548,45.76,78085.06,0.0,0.88173,7e-05,11.67662]
[1776924138569,45.76,78081.23,0.0,0.88145,7e-05,11.69603]
[1776924142597,45.76,78081.99,0.0,0.8815,7e-05,11.69264]
[1776924143604,45.76,78080.67,0.0,0.8814,7e-05,11.69931]
[1776924148641,45.76,78079.55,0.0,0.88131,7e-05,11.70526]
[1776924151662,45.76,78082.74,0.0,0.88158,7e-05,11.68504]
[1776924157704,45.77,78082.5,0.0,0.88155,7e-05,11.68685]
[1776924161736,45.77,78087.88,0.0,0.88194,7e-05,11.6605]
[1776924162741,45.77,78094.42,0.0,0.88242,7e-05,11.62792]
[1776924167776,45.77,78093.93,0.0,0.88239,7e-05,11.63016]
[1776924171804,45.77,78097.28,0.0,0.88263,7e-05,11.6134]
[1776924172812,45.77,78102.97,0.0,0.88305,7e-05,11.58516]
[1776924177846,45.77,78104.0,0.0,0.88312,7e-05,11.58029]
[1776924181921,45.77,78104.58,0.0,0.88316,7e-05,11.57762]
[1776924182881,45.77,78115.89,0.0,0.88398,7e-05,11.52162]
[1776924182912,45.77,78115.89,0.0,0.88398,7e-05,11.52162]
[1776924183888,45.77,78115.73,0.0,0.88397,7e-05,11.52255]
[1776924186007,45.77,78115.18,0.0,0.88392,7e-05,11.52542]
[1776924186043,45.77,78115.18,0.0,0.88392,7e-05,11.52542]
[1776924187977,45.77,78115.68,0.0,0.88396,7e-05,11.52299]
[1776924188923,45.77,78123.64,0.0,0.88454,7e-05,11.4834]
[1776924189930,45.77,78126.03,0.0,0.88471,7e-05,11.47155]
[1776924192955,45.77,78116.38,0.0,0.88401,7e-05,11.51927]
[1776924195976,45.77,78113.31,0.0,0.88379,7e-05,11.53425]
[1776924201013,45.77,78112.9,0.0,0.88375,7e-05,11.53704]
[1776924203028,45.77,78110.54,0.0,0.88358,7e-05,11.54903]
[1776924207056,45.77,78108.02,0.0,0.88339,7e-05,11.56207]
[1776924211084,45.77,78111.33,0.0,0.88366,7e-05,11.54159]
[1776924217126,45.78,78109.45,0.0,0.88351,7e-05,11.55182]
[1776924219141,45.78,78100.06,0.0,0.88282,7e-05,11.59869]
[1776924220147,45.78,78095.93,0.0,0.88252,7e-05,11.61932]
[1776924221154,45.78,78103.66,0.0,0.88308,7e-05,11.58105]
[1776924222162,45.78,78105.8,0.0,0.88324,7e-05,11.57049]
[1776924224175,45.78,78105.38,0.0,0.8832,7e-05,11.5728]
[1776924228204,45.78,78124.32,0.0,0.88457,7e-05,11.47953]
[1776924230218,45.78,78123.28,0.0,0.88448,7e-05,11.48535]
[1776924233242,45.78,78128.12,0.0,0.88482,7e-05,11.46215]
[1776924238277,45.79,78128.51,0.0,0.88484,7e-05,11.46095]
[1776924243313,45.79,78128.83,0.0,0.88486,7e-05,11.45958]
[1776924246334,45.79,78122.39,0.0,0.88439,7e-05,11.49156]
[1776924247341,45.79,78125.06,0.0,0.88458,7e-05,11.47838]
[1776924252375,45.79,78125.6,0.0,0.88462,7e-05,11.47597]
[1776924256404,45.79,78128.13,0.0,0.8848,7e-05,11.46368]
[1776924258418,45.79,78121.26,0.0,0.8843,7e-05,11.49779]
[1776924261439,45.79,78127.16,0.0,0.88473,7e-05,11.46865]
[1776924265467,45.79,78129.33,0.0,0.88488,7e-05,11.45804]
[1776924270502,45.79,78130.84,0.0,0.88499,7e-05,11.45076]
[1776924276545,45.79,78133.47,0.0,0.88521,7e-05,11.43351]
[1776924280573,45.79,78140.19,0.0,0.88569,7e-05,11.40058]
[1776924281580,45.79,78135.91,0.0,0.88538,7e-05,11.42182]
[1776924283593,45.79,78138.0,0.0,0.88553,7e-05,11.41165]
[1776924288629,45.79,78137.9,0.0,0.88551,7e-05,11.41257]
[1776924292657,45.79,78148.19,0.0,0.88624,7e-05,11.36215]
[1776924295678,45.79,78145.36,0.0,0.88603,7e-05,11.37656]
[1776924300712,45.8,78145.51,0.0,0.88604,7e-05,11.37651]
[1776924305753,45.8,78154.18,0.0,0.88664,7e-05,11.33446]
[1776924306759,45.8,78167.76,0.0,0.8876,7e-05,11.26782]
[1776924307766,45.8,78168.31,0.0,0.88764,7e-05,11.26542]
[1776924312801,45.8,78167.2,0.0,0.88755,7e-05,11.27172]
[1776924313807,45.8,78164.13,0.0,0.88733,7e-05,11.28689]
[1776924316829,45.8,78166.26,0.0,0.88748,7e-05,11.27656]
[1776924318843,45.8,78168.5,0.0,0.88763,7e-05,11.26569]
[1776924323878,45.81,78169.48,0.0,0.88768,7e-05,11.26228]
[1776924328913,45.81,78170.05,0.0,0.8877,7e-05,11.26113]
[1776924331934,45.81,78172.42,0.0,0.8879,7e-05,11.24545]
[1776924333948,45.81,78180.11,0.0,0.88844,7e-05,11.20795]
[1776924334955,45.82,78182.58,0.0,0.88861,7e-05,11.19601]
[1776924339990,45.82,78184.29,0.0,0.88871,7e-05,11.1886]
[1776924342004,45.82,78186.86,0.0,0.88889,7e-05,11.17642]
[1776924343025,45.82,78189.21,0.0,0.88905,7e-05,11.16512]
[1776924344026,45.82,78193.68,0.0,0.88936,7e-05,11.14346]
[1776924347047,45.82,78195.69,0.0,0.88949,7e-05,11.13425]
[1776924348054,45.82,78197.78,0.0,0.88963,7e-05,11.12409]
[1776924351075,45.82,78199.87,0.0,0.88978,7e-05,11.11416]
[1776924353828,45.82,78199.67,0.0,0.88976,7e-05,11.11525]
[1776924353946,45.82,78199.67,0.0,0.88976,7e-05,11.11525]
[1776924353972,45.82,78202.67,0.0,0.88997,7e-05,11.10081]
[1776924354187,45.82,78202.67,0.0,0.88997,7e-05,11.10081]
[1776924354281,45.82,78207.56,0.0,0.89031,7e-05,11.0769]
[1776924355102,45.82,78212.71,0.0,0.89066,7e-05,11.0519]
[1776924357722,45.83,78212.47,0.0,0.89064,7e-05,11.05347]
[1776924358036,45.83,78212.47,0.0,0.89064,7e-05,11.05347]
[1776924357806,45.83,78225.04,0.0,0.8915,7e-05,10.99242]
[1776924358129,45.83,78237.25,0.0,0.89234,7e-05,10.93295]
[1776924359136,45.83,78237.29,0.0,0.89234,7e-05,10.93313]
[1776924360952,45.83,78237.29,0.0,0.89234,7e-05,10.93313]
[1776924360972,45.83,78229.83,0.0,0.89182,7e-05,10.97016]
[1776924361150,45.83,78236.39,0.0,0.89227,7e-05,10.93821]
[1776924363165,45.83,78232.28,0.0,0.89197,7e-05,10.95897]
[1776924365179,45.83,78235.59,0.0,0.89219,7e-05,10.94354]
[1776924370437,45.84,78233.71,0.0,0.89205,7e-05,10.95355]
[1776924370455,45.84,78233.71,0.0,0.89205,7e-05,10.95355]
[1776924370521,45.84,78233.71,0.0,0.89205,7e-05,10.95355]
[1776924370556,45.84,78233.01,0.0,0.892,7e-05,10.95707]
[1776924371837,45.84,78214.72,0.0,0.89074,7e-05,11.04658]
[1776924372229,45.84,78212.11,0.0,0.89056,7e-05,11.05933]
[1776924373236,45.84,78211.32,0.0,0.8905,7e-05,11.06339]
[1776924378271,45.84,78213.21,0.0,0.89062,7e-05,11.05502]
[1776924380285,45.84,78221.09,0.0,0.89116,7e-05,11.01691]
[1776924381292,45.84,78224.92,0.0,0.89142,7e-05,10.99842]
[1776924382943,45.84,78225.6,0.0,0.89146,7e-05,10.9956]
[1776924383306,45.84,78233.06,0.0,0.89197,7e-05,10.95926]
[1776924384313,45.84,78237.13,0.0,0.89225,7e-05,10.93972]
[1776924386327,45.84,78241.29,0.0,0.89253,7e-05,10.91967]
[1776924387334,45.84,78243.36,0.0,0.89267,7e-05,10.90971]
[1776924389348,45.85,78246.01,0.0,0.89285,7e-05,10.89712]
[1776924390355,45.85,78252.47,0.0,0.89328,7e-05,10.86589]
[1776924392390,45.85,78253.88,0.0,0.89341,7e-05,10.85468]
[1776924392449,45.85,78253.88,0.0,0.89341,7e-05,10.85468]
[1776924392455,45.85,78273.09,0.0,0.89471,7e-05,10.76178]
[1776924393247,45.85,78273.09,0.0,0.89471,7e-05,10.76178]
[1776924393980,45.85,78273.09,0.0,0.89471,7e-05,10.76178]
[1776924394021,45.85,78273.09,0.0,0.89471,7e-05,10.76178]
[1776924394115,45.85,78269.5,0.0,0.89446,7e-05,10.77968]
[1776924394464,45.85,78269.5,0.0,0.89446,7e-05,10.77968]
[1776924394479,45.85,78267.64,0.0,0.89433,7e-05,10.789]
[1776924395920,45.85,78267.64,0.0,0.89433,7e-05,10.789]
[1776924396613,45.85,78266.87,0.0,0.89428,7e-05,10.79302]
[1776924396743,45.85,78266.87,0.0,0.89428,7e-05,10.79302]
[1776924396767,45.85,78267.14,0.0,0.89429,7e-05,10.792]
[1776924397183,45.85,78267.14,0.0,0.89429,7e-05,10.792]
[1776924397289,45.85,78267.14,0.0,0.89429,7e-05,10.792]
[1776924397404,45.85,78256.88,0.0,0.8936,7e-05,10.84172]
[1776924398198,45.85,78256.88,0.0,0.8936,7e-05,10.84172]
[1776924399418,45.85,78254.58,0.0,0.89343,7e-05,10.85358]
[1776924403446,45.86,78251.74,0.0,0.89322,7e-05,10.86835]
[1776924405461,45.86,78258.31,0.0,0.89367,7e-05,10.83682]
[1776924406471,45.86,78260.84,0.0,0.89383,7e-05,10.82476]
[1776924408485,45.86,78264.31,0.0,0.89406,7e-05,10.80842]
[1776924411506,45.86,78267.6,0.0,0.89427,7e-05,10.79326]
[1776924412513,45.86,78270.24,0.0,0.89445,7e-05,10.78075]
[1776924413520,45.86,78267.79,0.0,0.89428,7e-05,10.79291]
[1776924414528,45.86,78261.29,0.0,0.89384,7e-05,10.82467]
[1776924417548,45.86,78265.56,0.0,0.89412,7e-05,10.80468]
[1776924420569,45.87,78267.9,0.0,0.89426,7e-05,10.79415]
[1776924423189,45.87,78265.39,0.0,0.89409,7e-05,10.80683]
[1776924424703,45.87,78270.36,0.0,0.89441,7e-05,10.78328]
[1776924426611,45.87,78263.76,0.0,0.89396,7e-05,10.81581]
[1776924427618,45.87,78249.89,0.0,0.89301,7e-05,10.88354]
[1776924428625,45.87,78237.14,0.0,0.89214,7e-05,10.94561]
[1776924429632,45.87,78232.9,0.0,0.89185,7e-05,10.96656]
[1776924430639,45.88,78229.29,0.0,0.8916,7e-05,10.98441]
[1776924435676,45.88,78230.82,0.0,0.89168,7e-05,10.97826]
[1776924440960,45.88,78230.9,0.0,0.89167,7e-05,10.9789]
[1776924443732,45.88,78235.15,0.0,0.89195,7e-05,10.95922]
[1776924448768,45.89,78233.75,0.0,0.89184,7e-05,10.96738]
[1776924453803,45.89,78232.08,0.0,0.89174,7e-05,10.97223]
[1776924458838,45.9,78231.92,0.0,0.89171,7e-05,10.97423]
[1776924460852,45.9,78235.73,0.0,0.89197,7e-05,10.95618]
[1776924465887,45.9,78235.21,0.0,0.89192,7e-05,10.96001]
[1776924469915,45.9,78237.57,0.0,0.89206,7e-05,10.94954]
[1776924474951,45.91,78237.97,0.0,0.89207,7e-05,10.9489]
[1776924478979,45.91,78234.17,0.0,0.8918,7e-05,10.96842]
[1776924479986,45.91,78230.77,0.0,0.89156,7e-05,10.98519]
[1776924480993,45.91,78215.46,0.0,0.8905,7e-05,11.05997]
[1776924482000,45.91,78212.67,0.0,0.89031,7e-05,11.07368]
[1776924483007,45.91,78223.99,0.0,0.89109,7e-05,11.01858]
[1776924484014,45.91,78223.15,0.0,0.89103,7e-05,11.02283]
[1776924485021,45.91,78225.44,0.0,0.89119,7e-05,11.01183]
[1776924486028,45.91,78229.79,0.0,0.89148,7e-05,10.99083]
[1776924487036,45.91,78237.34,0.0,0.892,7e-05,10.95431]
[1776924489050,45.91,78238.43,0.0,0.89207,7e-05,10.94954]
[1776924491064,45.92,78247.35,0.0,0.89267,7e-05,10.90651]
[1776924493078,45.92,78247.38,0.0,0.89267,7e-05,10.90656]
[1776924497106,45.92,78250.46,0.0,0.89286,7e-05,10.89298]
[1776924498113,45.92,78253.29,0.0,0.89305,7e-05,10.87962]
[1776924500126,45.92,78249.64,0.0,0.89279,7e-05,10.89809]
[1776924504154,45.93,78247.23,0.0,0.89261,7e-05,10.91114]
[1776924506169,45.93,78251.33,0.0,0.89288,7e-05,10.89188]
[1776924509190,45.93,78242.64,0.0,0.89227,7e-05,10.93506]
[1776924514225,45.94,78241.98,0.0,0.89224,7e-05,10.9351]
[1776924515232,45.94,78245.84,0.0,0.8925,7e-05,10.91664]
[1776924516239,45.94,78248.79,0.0,0.8927,7e-05,10.90264]
[1776924521274,45.94,78245.48,0.0,0.89245,7e-05,10.92037]
[1776924524329,45.94,78243.11,0.0,0.89228,7e-05,10.93278]
[1776924525336,45.95,78246.13,0.0,0.89248,7e-05,10.91843]
[1776924526343,45.95,78251.18,0.0,0.89282,7e-05,10.89425]
[1776924529364,45.95,78254.39,0.0,0.89302,7e-05,10.87978]
[1776924534399,45.95,78254.73,0.0,0.89302,7e-05,10.88002]
[1776924535405,45.96,78258.7,0.0,0.89329,7e-05,10.86117]
[1776924536413,45.96,78262.54,0.0,0.89354,7e-05,10.84295]
[1776924542456,45.96,78263.94,0.0,0.8936,7e-05,10.83875]
[1776924546483,45.97,78272.37,0.0,0.89415,7e-05,10.79971]
[1776924548497,45.97,78274.64,0.0,0.89429,7e-05,10.78966]
[1776924552526,45.98,78286.54,0.0,0.89506,7e-05,10.73422]
[1776924554540,45.98,78286.65,0.0,0.89506,7e-05,10.73428]
[1776924559576,45.98,78296.32,0.0,0.89568,7e-05,10.68966]
[1776924561590,45.99,78300.37,0.0,0.89594,7e-05,10.67094]
[1776924565617,45.99,78295.63,0.0,0.8956,7e-05,10.69533]
[1776924570652,46.0,78293.4,0.0,0.89543,7e-05,10.70779]
[1776924571660,46.0,78291.56,0.0,0.89534,7e-05,10.71244]
[1776924576695,46.0,78290.95,0.0,0.89528,7e-05,10.71692]
[1776924578709,46.0,78280.83,0.0,0.89459,7e-05,10.76627]
[1776924580723,46.0,78277.7,0.0,0.89437,7e-05,10.78181]
[1776924583744,46.01,78274.66,0.0,0.89416,7e-05,10.79704]
[1776924587772,46.01,78269.94,0.0,0.89383,7e-05,10.82053]
[1776924591800,46.01,78263.35,0.0,0.89338,7e-05,10.85294]
[1776924592807,46.01,78253.19,0.0,0.89269,7e-05,10.90244]
[1776924594821,46.01,78255.18,0.0,0.89282,7e-05,10.89333]
[1776924600368,46.01,78255.08,0.0,0.89279,7e-05,10.89495]
[1776924601870,46.02,78258.9,0.0,0.89304,7e-05,10.87732]
[1776924602877,46.02,78262.32,0.0,0.89327,7e-05,10.8611]
[1776924607915,46.02,78272.43,0.0,0.89393,7e-05,10.814]
[1776924608922,46.02,78269.59,0.0,0.89373,7e-05,10.82789]
[1776924611943,46.02,78266.11,0.0,0.89349,7e-05,10.84514]
[1776924612951,46.02,78272.31,0.0,0.89391,7e-05,10.81532]
[1776924613965,46.03,78283.08,0.0,0.89463,7e-05,10.76355]
[1776924614970,46.03,78290.05,0.0,0.8951,7e-05,10.73022]
[1776924620006,46.03,78290.04,0.0,0.89508,7e-05,10.73135]
[1776924621012,46.03,78287.84,0.0,0.89493,7e-05,10.74213]
[1776924622019,46.03,78284.34,0.0,0.89469,7e-05,10.75916]
[1776924623026,46.03,78276.98,0.0,0.8942,7e-05,10.79478]
[1776924624033,46.03,78274.49,0.0,0.89403,7e-05,10.80688]
[1776924629068,46.03,78274.83,0.0,0.89404,7e-05,10.8059]
[1776924630078,46.03,78278.18,0.0,0.89427,7e-05,10.78992]
[1776924635113,46.04,78279.75,0.0,0.89439,7e-05,10.77882]
[1776924636120,46.04,78277.41,0.0,0.89423,7e-05,10.79031]
[1776924641155,46.04,78278.42,0.0,0.89429,7e-05,10.78634]
[1776924646189,46.04,78274.61,0.0,0.89402,7e-05,10.80556]
[1776924651224,46.04,78272.09,0.0,0.89384,7e-05,10.81843]
[1776924656260,46.05,78272.36,0.0,0.89385,7e-05,10.81782]
[1776924661295,46.05,78271.54,0.0,0.89379,7e-05,10.8225]
[1776924666331,46.05,78270.91,0.0,0.89373,7e-05,10.82624]
[1776924668345,46.05,78275.33,0.0,0.89403,7e-05,10.8052]
[1776924669352,46.05,78278.51,0.0,0.89424,7e-05,10.79004]
[1776924670359,46.05,78286.51,0.0,0.89477,7e-05,10.75169]
[1776924671365,46.05,78283.8,0.0,0.89459,7e-05,10.765]
[1776924672373,46.05,78279.3,0.0,0.89428,7e-05,10.78692]
[1776924674387,46.05,78274.87,0.0,0.89398,7e-05,10.80868]
[1776924677407,46.05,78265.18,0.0,0.89332,7e-05,10.85595]
[1776924683450,46.06,78265.81,0.0,0.89334,7e-05,10.85427]
[1776924688484,46.06,78265.08,0.0,0.89328,7e-05,10.8586]
[1776924689492,46.06,78261.53,0.0,0.89304,7e-05,10.87587]
[1776924694527,46.07,78251.01,0.0,0.89234,7e-05,10.92387]
[1776924699563,46.07,78250.21,0.0,0.89227,7e-05,10.92909]
[1776924704599,46.07,78250.49,0.0,0.89227,7e-05,10.92908]
[1776924706613,46.08,78248.36,0.0,0.89212,7e-05,10.93996]
[1776924708628,46.08,78259.08,0.0,0.89284,7e-05,10.88863]
[1776924709635,46.08,78256.83,0.0,0.89268,7e-05,10.89977]
[1776924710642,46.08,78256.6,0.0,0.89266,7e-05,10.90123]
[1776924713663,46.08,78251.15,0.0,0.89228,7e-05,10.92854]
[1776924715678,46.08,78273.97,0.0,0.89382,7e-05,10.81889]
[1776924717691,46.08,78269.62,0.0,0.89352,7e-05,10.84011]
[1776924718698,46.08,78266.76,0.0,0.89332,7e-05,10.8541]
[1776924719705,46.08,78264.19,0.0,0.89315,7e-05,10.86667]
[1776924721719,46.09,78260.59,0.0,0.8929,7e-05,10.88432]
[1776924726754,46.09,78260.59,0.0,0.89289,7e-05,10.8853]
[1776924731789,46.09,78260.56,0.0,0.89286,7e-05,10.88747]
[1776924735817,46.09,78257.7,0.0,0.89266,7e-05,10.90169]
[1776924740851,46.1,78257.44,0.0,0.89263,7e-05,10.90325]
[1776924745887,46.1,78257.6,0.0,0.89263,7e-05,10.90364]
[1776924746894,46.1,78260.62,0.0,0.89283,7e-05,10.88905]
[1776924752936,46.1,78262.12,0.0,0.89295,7e-05,10.87922]
[1776924757971,46.11,78261.1,0.0,0.89286,7e-05,10.88552]
[1776924760993,46.11,78258.76,0.0,0.89269,7e-05,10.89758]
[1776924762000,46.11,78256.6,0.0,0.89254,7e-05,10.90825]
[1776924763007,46.11,78253.75,0.0,0.89234,7e-05,10.92223]
[1776924765025,46.11,78249.98,0.0,0.89208,7e-05,10.94084]
[1776924768046,46.11,78247.21,0.0,0.89189,7e-05,10.95473]
[1776924773081,46.12,78242.66,0.0,0.89157,7e-05,10.97745]
[1776924779123,46.12,78242.73,0.0,0.89156,7e-05,10.97784]
[1776924784158,46.12,78241.53,0.0,0.89147,7e-05,10.98428]
[1776924789193,46.12,78241.38,0.0,0.89145,7e-05,10.98562]
[1776924792215,46.12,78234.18,0.0,0.89095,7e-05,11.02085]
[1776924797250,46.12,78233.25,0.0,0.89088,7e-05,11.02568]
[1776924801277,46.12,78227.8,0.0,0.89051,7e-05,11.05236]
[1776924806312,46.12,78227.58,0.0,0.89049,7e-05,11.05358]
[1776924811348,46.13,78226.0,0.0,0.89042,7e-05,11.0568]
[1776924812355,46.13,78220.56,0.0,0.89004,7e-05,11.08324]
[1776924816383,46.12,78226.45,0.0,0.89045,7e-05,11.05453]
[1776924821418,46.13,78226.7,0.0,0.89046,7e-05,11.05342]
[1776924823432,46.13,78223.68,0.0,0.89025,7e-05,11.06812]
[1776924828467,46.13,78221.67,0.0,0.89012,7e-05,11.07785]
[1776924829473,46.13,78218.77,0.0,0.88992,7e-05,11.09193]
[1776924834510,46.13,78220.45,0.0,0.89003,7e-05,11.08375]
[1776924839544,46.13,78222.46,0.0,0.89017,7e-05,11.0741]
[1776924844581,46.13,78222.72,0.0,0.89018,7e-05,11.07302]
[1776924845587,46.13,78226.2,0.0,0.89042,7e-05,11.05616]
[1776924850625,46.13,78225.12,0.0,0.89035,7e-05,11.06169]
[1776924855657,46.13,78223.89,0.0,0.89026,7e-05,11.06789]
[1776924856664,46.13,78221.36,0.0,0.89008,7e-05,11.08022]
[1776924858678,46.13,78216.79,0.0,0.88977,7e-05,11.10245]
[1776924863713,46.13,78217.29,0.0,0.8898,7e-05,11.09995]
[1776924867741,46.13,78214.16,0.0,0.88959,7e-05,11.11513]
[1776924868748,46.13,78209.55,0.0,0.88927,7e-05,11.13752]
[1776924873783,46.13,78210.75,0.0,0.88939,7e-05,11.1268]
[1776924878819,46.13,78212.2,0.0,0.8895,7e-05,11.1195]
[1776924881840,46.13,78221.46,0.0,0.89014,7e-05,11.07438]
[1776924886874,46.13,78220.13,0.0,0.89005,7e-05,11.0809]
[1776924891910,46.13,78219.76,0.0,0.89002,7e-05,11.08281]
[1776924896945,46.13,78220.64,0.0,0.89008,7e-05,11.07863]
[1776924897951,46.13,78224.78,0.0,0.89036,7e-05,11.05855]
[1776924902987,46.13,78225.31,0.0,0.8904,7e-05,11.05631]
[1776924907015,46.13,78221.74,0.0,0.89015,7e-05,11.0739]
[1776924909030,46.13,78219.41,0.0,0.88998,7e-05,11.08528]
[1776924913058,46.13,78217.17,0.0,0.88983,7e-05,11.09621]
[1776924916079,46.13,78212.96,0.0,0.88954,7e-05,11.11667]
[1776924921115,46.13,78212.78,0.0,0.88953,7e-05,11.11739]
[1776924926148,46.13,78212.7,0.0,0.88952,7e-05,11.11763]
[1776924930178,46.13,78227.51,0.0,0.89055,7e-05,11.04556]
[1776924931185,46.13,78228.91,0.0,0.89068,7e-05,11.03428]
[1776924932192,46.13,78236.3,0.0,0.89119,7e-05,10.99854]
[1776924934205,46.13,78239.95,0.0,0.89143,7e-05,10.98117]
[1776924936220,46.13,78244.99,0.0,0.89177,7e-05,10.95711]
[1776924937227,46.13,78247.72,0.0,0.89196,7e-05,10.94412]
[1776924941255,46.13,78259.64,0.0,0.89277,7e-05,10.88651]
[1776924942262,46.13,78261.99,0.0,0.89293,7e-05,10.87525]
[1776924945283,46.13,78268.43,0.0,0.89336,7e-05,10.84469]
[1776924946289,46.13,78272.05,0.0,0.8936,7e-05,10.82735]
[1776924950318,46.13,78268.44,0.0,0.89335,7e-05,10.84529]
[1776924951325,46.13,78259.75,0.0,0.89276,7e-05,10.88732]
[1776924953339,46.13,78258.54,0.0,0.89267,7e-05,10.89346]
[1776924956360,46.13,78261.5,0.0,0.89287,7e-05,10.87926]
[1776924961396,46.14,78261.75,0.0,0.89288,7e-05,10.87828]
[1776924966430,46.14,78263.6,0.0,0.89301,7e-05,10.86963]
[1776924970459,46.14,78267.99,0.0,0.89329,7e-05,10.84942]
[1776924973480,46.14,78271.49,0.0,0.89352,7e-05,10.83284]
[1776924978515,46.14,78274.62,0.0,0.89373,7e-05,10.8183]
[1776924981536,46.14,78271.44,0.0,0.89351,7e-05,10.834]
[1776924983550,46.14,78264.28,0.0,0.89302,7e-05,10.86873]
[1776924985564,46.14,78261.64,0.0,0.89284,7e-05,10.88156]
[1776924990599,46.14,78263.44,0.0,0.89296,7e-05,10.87301]
[1776924991605,46.14,78266.96,0.0,0.89323,7e-05,10.85151]
[1776924996642,46.15,78266.25,0.0,0.89318,7e-05,10.85551]
[1776925001677,46.15,78266.65,0.0,0.8932,7e-05,10.85391]
[1776925006715,46.15,78266.71,0.0,0.89319,7e-05,10.85445]
[1776925010744,46.15,78263.98,0.0,0.89299,7e-05,10.86884]
[1776925015779,46.16,78262.62,0.0,0.89288,7e-05,10.87655]
[1776925019808,46.16,78260.12,0.0,0.8927,7e-05,10.88945]
[1776925023836,46.16,78249.59,0.0,0.89197,7e-05,10.94133]
[1776925024842,46.16,78248.52,0.0,0.8919,7e-05,10.94667]
[1776925029878,46.16,78244.22,0.0,0.89159,7e-05,10.96824]
[1776925030885,46.16,78251.8,0.0,0.89211,7e-05,10.93172]
[1776925031893,46.16,78264.71,0.0,0.89298,7e-05,10.86958]
[1776925032900,46.16,78262.33,0.0,0.89282,7e-05,10.8811]
[1776925033907,46.16,78257.9,0.0,0.89252,7e-05,10.90274]
[1776925035921,46.16,78261.23,0.0,0.89274,7e-05,10.88666]
[1776925036928,46.17,78265.36,0.0,0.89302,7e-05,10.86676]
[1776925039949,46.17,78268.21,0.0,0.89321,7e-05,10.85344]
[1776925040955,46.17,78264.12,0.0,0.89293,7e-05,10.87348]
[1776925045991,46.17,78257.52,0.0,0.89247,7e-05,10.90582]
[1776925050019,46.17,78261.92,0.0,0.89277,7e-05,10.88464]
[1776925051026,46.17,78264.65,0.0,0.89299,7e-05,10.86693]
[1776925056061,46.17,78265.39,0.0,0.89302,7e-05,10.86488]
[1776925061096,46.18,78267.21,0.0,0.89313,7e-05,10.85771]
[1776925063110,46.18,78273.4,0.0,0.89354,7e-05,10.82831]
[1776925064116,46.18,78277.3,0.0,0.8938,7e-05,10.80963]
[1776925065124,46.18,78273.67,0.0,0.89355,7e-05,10.82723]
[1776925067138,46.18,78270.23,0.0,0.89331,7e-05,10.84432]
[1776925068145,46.18,78266.99,0.0,0.89309,7e-05,10.86015]
[1776925073180,46.18,78270.69,0.0,0.89333,7e-05,10.8429]
[1776925075193,46.18,78273.21,0.0,0.8935,7e-05,10.8312]
[1776925079222,46.19,78269.17,0.0,0.89322,7e-05,10.8511]
[1776925081271,46.19,78266.36,0.0,0.89303,7e-05,10.8648]
[1776925082278,46.19,78261.11,0.0,0.89267,7e-05,10.89012]
[1776925085299,46.19,78259.35,0.0,0.89254,7e-05,10.89966]
[1776925090334,46.19,78262.1,0.0,0.89271,7e-05,10.88761]
[1776925095371,46.2,78261.25,0.0,0.89263,7e-05,10.89296]
[1776925100406,46.2,78258.87,0.0,0.89246,7e-05,10.9056]
[1776925103427,46.2,78261.02,0.0,0.89259,7e-05,10.89586]
[1776925108461,46.2,78260.14,0.0,0.89252,7e-05,10.90114]
[1776925113497,46.21,78258.72,0.0,0.89245,7e-05,10.90441]
[1776925118532,46.21,78258.63,0.0,0.89243,7e-05,10.90577]
[1776925123567,46.21,78261.33,0.0,0.8926,7e-05,10.89369]
[1776925128601,46.21,78260.65,0.0,0.89254,7e-05,10.89793]
[1776925133638,46.22,78261.5,0.0,0.89258,7e-05,10.89483]
[1776925138673,46.22,78260.88,0.0,0.89253,7e-05,10.89884]
[1776925143708,46.22,78259.27,0.0,0.8924,7e-05,10.90764]
[1776925148742,46.23,78259.51,0.0,0.89241,7e-05,10.90752]
[1776925153778,46.23,78260.47,0.0,0.89246,7e-05,10.90398]
[1776925158813,46.23,78258.8,0.0,0.89233,7e-05,10.91316]
[1776925161835,46.23,78264.1,0.0,0.89268,7e-05,10.88827]
[1776925165863,46.24,78266.37,0.0,0.89282,7e-05,10.87832]
[1776925166870,46.24,78263.73,0.0,0.89264,7e-05,10.89129]
[1776925171905,46.24,78260.6,0.0,0.89245,7e-05,10.90291]
[1776925176939,46.24,78260.67,0.0,0.89244,7e-05,10.90354]
[1776925181975,46.25,78265.85,0.0,0.89278,7e-05,10.87951]
[1776925182982,46.25,78268.98,0.0,0.89298,7e-05,10.86465]
[1776925188017,46.25,78266.65,0.0,0.89281,7e-05,10.87707]
[1776925193053,46.25,78267.74,0.0,0.89287,7e-05,10.87302]
[1776925196556,46.26,78268.93,0.0,0.89294,7e-05,10.86779]
[1776925196919,46.26,78268.93,0.0,0.89294,7e-05,10.86779]
[1776925196948,46.26,78247.7,0.0,0.89149,7e-05,10.97052]
[1776925197533,46.26,78247.7,0.0,0.89149,7e-05,10.97052]
[1776925197916,46.26,78247.7,0.0,0.89149,7e-05,10.97052]
[1776925197982,46.26,78208.64,0.0,0.8888,7e-05,11.15976]
[1776925198507,46.26,78208.64,0.0,0.8888,7e-05,11.15976]
[1776925198559,46.26,78208.64,0.0,0.8888,7e-05,11.15976]
[1776925198609,46.26,78201.21,0.0,0.88828,7e-05,11.1959]
[1776925199929,46.26,78201.21,0.0,0.88828,7e-05,11.1959]
[1776925199981,46.26,78201.21,0.0,0.88828,7e-05,11.1959]
[1776925200625,46.26,78200.55,0.0,0.88823,7e-05,11.19914]
[1776925200694,46.26,78200.99,0.0,0.88826,7e-05,11.19703]
[1776925201110,46.26,78187.11,0.0,0.88729,7e-05,11.26457]
[1776925202123,46.26,78185.78,0.0,0.8872,7e-05,11.27098]
[1776925203124,46.26,78192.12,0.0,0.88765,7e-05,11.24004]
[1776925204131,46.26,78199.83,0.0,0.88819,7e-05,11.20247]
[1776925205138,46.26,78215.53,0.0,0.88928,7e-05,11.1262]
[1776925206423,46.26,78231.18,0.0,0.89036,7e-05,11.05029]
[1776925207157,46.26,78244.15,0.0,0.89125,7e-05,10.98757]
[1776925208164,46.26,78243.37,0.0,0.8912,7e-05,10.99135]
[1776925209171,46.26,78244.59,0.0,0.89128,7e-05,10.98556]
[1776925211185,46.26,78237.55,0.0,0.8908,7e-05,11.01979]
[1776925213199,46.26,78233.76,0.0,0.89053,7e-05,11.03829]
[1776925214206,46.26,78224.82,0.0,0.88992,7e-05,11.08163]
[1776925216219,46.26,78228.6,0.0,0.89018,7e-05,11.06332]
[1776925217227,46.26,78225.67,0.0,0.88997,7e-05,11.07749]
[1776925222262,46.26,78226.33,0.0,0.89002,7e-05,11.07422]
[1776925224276,46.26,78223.3,0.0,0.88981,7e-05,11.08887]
[1776925227297,46.26,78220.13,0.0,0.88959,7e-05,11.10412]
[1776925231325,46.26,78225.83,0.0,0.89003,7e-05,11.0717]
[1776925237367,46.26,78227.48,0.0,0.89014,7e-05,11.06363]
[1776925242402,46.26,78229.02,0.0,0.89025,7e-05,11.05616]
[1776925247437,46.26,78223.78,0.0,0.88989,7e-05,11.08156]
[1776925252472,46.26,78222.05,0.0,0.88977,7e-05,11.08977]
[1776925255493,46.26,78224.72,0.0,0.88996,7e-05,11.07669]
[1776925260528,46.25,78222.52,0.0,0.88981,7e-05,11.08713]
[1776925265563,46.25,78222.51,0.0,0.88981,7e-05,11.0869]
[1776925266570,46.25,78219.74,0.0,0.88962,7e-05,11.10027]
[1776925271605,46.25,78219.85,0.0,0.88963,7e-05,11.09938]
[1776925276641,46.25,78219.6,0.0,0.88962,7e-05,11.10023]
[1776925281676,46.25,78220.55,0.0,0.88969,7e-05,11.09528]
[1776925286711,46.25,78219.61,0.0,0.88963,7e-05,11.09949]
[1776925291746,46.25,78220.69,0.0,0.88975,7e-05,11.0893]
[1776925296781,46.25,78218.87,0.0,0.88963,7e-05,11.09782]
[1776925300809,46.25,78211.59,0.0,0.88913,7e-05,11.13286]
[1776925305272,46.25,78209.99,0.0,0.88902,7e-05,11.14012]
[1776925305324,46.25,78209.99,0.0,0.88902,7e-05,11.14012]
[1776925305443,46.25,78209.99,0.0,0.88902,7e-05,11.14012]
[1776925305844,46.25,78203.97,0.0,0.88861,7e-05,11.16923]
[1776925307858,46.24,78210.29,0.0,0.88905,7e-05,11.13824]
[1776925310878,46.24,78206.48,0.0,0.88879,7e-05,11.15647]
[1776925313900,46.24,78217.32,0.0,0.88955,7e-05,11.10349]
[1776925314907,46.24,78215.5,0.0,0.88942,7e-05,11.11225]
[1776925315916,46.24,78217.86,0.0,0.88959,7e-05,11.10073]
[1776925319944,46.24,78220.38,0.0,0.88976,7e-05,11.08828]
[1776925320951,46.24,78225.69,0.0,0.89013,7e-05,11.0625]
[1776925321960,46.24,78235.2,0.0,0.89079,7e-05,11.01646]
[1776925322967,46.24,78236.26,0.0,0.89086,7e-05,11.01116]
[1776925323974,46.24,78238.77,0.0,0.89104,7e-05,10.99886]
[1776925325988,46.24,78241.19,0.0,0.8912,7e-05,10.98688]
[1776925328009,46.24,78245.87,0.0,0.89153,7e-05,10.96404]
[1776925329009,46.24,78261.79,0.0,0.89261,7e-05,10.88715]
[1776925330016,46.24,78264.11,0.0,0.89277,7e-05,10.87601]
[1776925331023,46.24,78266.39,0.0,0.89292,7e-05,10.86508]
[1776925334044,46.24,78255.23,0.0,0.89216,7e-05,10.91906]
[1776925335051,46.24,78253.82,0.0,0.89207,7e-05,10.92585]
[1776925340089,46.24,78255.07,0.0,0.89216,7e-05,10.91968]
[1776925342100,46.24,78262.43,0.0,0.89266,7e-05,10.88416]
[1776925343107,46.24,78259.62,0.0,0.89246,7e-05,10.89774]
[1776925344114,46.24,78257.29,0.0,0.89231,7e-05,10.90899]
[1776925345121,46.24,78254.73,0.0,0.89213,7e-05,10.92133]
[1776925348142,46.24,78242.03,0.0,0.89127,7e-05,10.98258]
[1776925349149,46.24,78240.39,0.0,0.89115,7e-05,10.99039]
[1776925350156,46.24,78236.12,0.0,0.89086,7e-05,11.01091]
[1776925355191,46.24,78235.93,0.0,0.8909,7e-05,11.00649]
[1776925360226,46.23,78236.62,0.0,0.89096,7e-05,11.0024]
[1776925365261,46.23,78236.63,0.0,0.89097,7e-05,11.00162]
[1776925366268,46.23,78242.05,0.0,0.89134,7e-05,10.97526]
[1776925367275,46.23,78248.87,0.0,0.89181,7e-05,10.9422]
[1776925368281,46.23,78243.44,0.0,0.89144,7e-05,10.96838]
[1776925372310,46.23,78241.22,0.0,0.89129,7e-05,10.97872]
[1776925375331,46.23,78238.11,0.0,0.89108,7e-05,10.99343]
[1776925380366,46.23,78239.0,0.0,0.89115,7e-05,10.98846]
[1776925385402,46.22,78240.11,0.0,0.89124,7e-05,10.98244]
[1776925387090,46.22,78240.11,0.0,0.89124,7e-05,10.98244]
[1776925387145,46.22,78294.15,0.0,0.8949,7e-05,10.72195]
[1776925387580,46.22,78294.15,0.0,0.8949,7e-05,10.72195]
[1776925387832,46.22,78294.15,0.0,0.8949,7e-05,10.72195]
[1776925387855,46.22,78294.15,0.0,0.8949,7e-05,10.72195]
[1776925387875,46.22,78320.08,0.0,0.89663,7e-05,10.59743]
[1776925389875,46.22,78318.81,0.0,0.89654,7e-05,10.60349]
[1776925389881,46.22,78318.81,0.0,0.89654,7e-05,10.60349]
[1776925389904,46.22,78319.92,0.0,0.89662,7e-05,10.5977]
[1776925391016,46.22,78319.92,0.0,0.89662,7e-05,10.5977]
[1776925391025,46.22,78319.92,0.0,0.89662,7e-05,10.5977]
[1776925391192,46.22,78319.92,0.0,0.89662,7e-05,10.5977]
[1776925391118,46.22,78318.97,0.0,0.89656,7e-05,10.60198]
[1776925391511,46.22,78318.97,0.0,0.89656,7e-05,10.60198]
[1776925391797,46.22,78318.97,0.0,0.89656,7e-05,10.60198]
[1776925391837,46.22,78313.78,0.0,0.89622,7e-05,10.62672]
[1776925392460,46.22,78318.97,0.0,0.89656,7e-05,10.60192]
[1776925393467,46.22,78322.53,0.0,0.8968,7e-05,10.58481]
[1776925394844,46.22,78322.53,0.0,0.8968,7e-05,10.58481]
[1776925394935,46.22,78330.02,0.0,0.89729,7e-05,10.54896]
[1776925395481,46.22,78335.12,0.0,0.89763,7e-05,10.52466]
[1776925396354,46.22,78335.12,0.0,0.89763,7e-05,10.52466]
[1776925398502,46.22,78333.82,0.0,0.89754,7e-05,10.53121]
[1776925400317,46.22,78332.85,0.0,0.89747,7e-05,10.53641]
[1776925402530,46.22,78330.15,0.0,0.89729,7e-05,10.54959]
[1776925403540,46.22,78322.24,0.0,0.89677,7e-05,10.58733]
[1776925404544,46.22,78316.57,0.0,0.89639,7e-05,10.61436]
[1776925406699,46.22,78317.14,0.0,0.89643,7e-05,10.61155]
[1776925406911,46.22,78317.14,0.0,0.89643,7e-05,10.61155]
[1776925407683,46.22,78318.32,0.0,0.89651,7e-05,10.60582]
[1776925407736,46.22,78318.32,0.0,0.89651,7e-05,10.60582]
[1776925408190,46.22,78318.32,0.0,0.89651,7e-05,10.60582]
[1776925407785,46.22,78321.34,0.0,0.89671,7e-05,10.59133]
[1776925411848,46.22,78319.49,0.0,0.89663,7e-05,10.59538]
[1776925412600,46.22,78316.48,0.0,0.89643,7e-05,10.60995]
[1776925413607,46.22,78307.85,0.0,0.89585,7e-05,10.65138]
[1776925416481,46.22,78307.62,0.0,0.89584,7e-05,10.65258]
[1776925415620,46.22,78302.93,0.0,0.89552,7e-05,10.67513]
[1776925416967,46.22,78302.93,0.0,0.89552,7e-05,10.67513]
[1776925417033,46.22,78326.51,0.0,0.89708,7e-05,10.56244]
[1776925417642,46.22,78333.81,0.0,0.89757,7e-05,10.52744]
[1776925420194,46.22,78333.78,0.0,0.89756,7e-05,10.52763]
[1776925422679,46.22,78330.25,0.0,0.89733,7e-05,10.54484]
[1776925427714,46.22,78329.07,0.0,0.89725,7e-05,10.5505]
[1776925430170,46.22,78329.35,0.0,0.89727,7e-05,10.54916]
[1776925430735,46.22,78342.14,0.0,0.8981,7e-05,10.48823]
[1776925431741,46.22,78341.82,0.0,0.89808,7e-05,10.48984]
[1776925433903,46.22,78342.27,0.0,0.89811,7e-05,10.48778]
[1776925435772,46.23,78345.16,0.0,0.8983,7e-05,10.47431]
[1776925436779,46.23,78354.97,0.0,0.89893,6e-05,10.42782]
[1776925437438,46.23,78354.97,0.0,0.89893,6e-05,10.42782]
[1776925437785,46.23,78360.28,0.0,0.89927,6e-05,10.4028]
[1776925438793,46.23,78357.15,0.0,0.89907,6e-05,10.41787]
[1776925439799,46.23,78350.92,0.0,0.89866,7e-05,10.44764]
[1776925442822,46.23,78354.73,0.0,0.8989,6e-05,10.42999]
[1776925443829,46.23,78360.6,0.0,0.89928,6e-05,10.40231]
[1776925444836,46.23,78357.37,0.0,0.89907,6e-05,10.41784]
[1776925449879,46.23,78359.04,0.0,0.89916,6e-05,10.41092]
[1776925451894,46.23,78350.43,0.0,0.8986,7e-05,10.45219]
[1776925453909,46.23,78348.2,0.0,0.89845,7e-05,10.46305]
[1776925458944,46.24,78346.96,0.0,0.89836,7e-05,10.46955]
[1776925463979,46.24,78347.12,0.0,0.89836,7e-05,10.46942]
[1776925465941,46.24,78345.5,0.0,0.89826,7e-05,10.47724]
[1776925466080,46.24,78345.5,0.0,0.89826,7e-05,10.47724]
[1776925466111,46.24,78345.5,0.0,0.89826,7e-05,10.47724]
[1776925466148,46.24,78340.95,0.0,0.89796,7e-05,10.499]
[1776925466597,46.24,78340.95,0.0,0.89796,7e-05,10.499]
[1776925466991,46.24,78340.95,0.0,0.89796,7e-05,10.499]
[1776925467261,46.24,78340.95,0.0,0.89796,7e-05,10.499]
[1776925467289,46.24,78340.95,0.0,0.89796,7e-05,10.499]
[1776925467275,46.24,78334.95,0.0,0.89756,7e-05,10.52789]
[1776925468010,46.24,78334.12,0.0,0.8975,7e-05,10.53213]
[1776925473044,46.24,78335.57,0.0,0.89762,7e-05,10.52215]
[1776925478078,46.25,78334.2,0.0,0.89751,7e-05,10.53016]
[1776925483182,46.25,78335.15,0.0,0.89755,7e-05,10.52683]
[1776925489156,46.26,78334.48,0.0,0.89748,7e-05,10.53209]
[1776925494190,46.26,78335.4,0.0,0.89752,7e-05,10.52917]
[1776925496204,46.26,78332.93,0.0,0.89735,7e-05,10.54152]
[1776925501240,46.27,78333.36,0.0,0.89737,7e-05,10.54013]
[1776925506275,46.27,78333.49,0.0,0.89738,7e-05,10.53968]
[1776925511310,46.27,78334.88,0.0,0.89747,7e-05,10.53325]
[1776925516345,46.27,78334.83,0.0,0.89746,7e-05,10.53371]
[1776925521380,46.27,78335.57,0.0,0.89751,7e-05,10.53042]
[1776925526415,46.27,78334.55,0.0,0.89744,7e-05,10.53552]
[1776925531452,46.27,78334.48,0.0,0.89745,7e-05,10.53256]
[1776925536485,46.28,78333.67,0.0,0.89738,7e-05,10.53789]
[1776925541520,46.28,78333.55,0.0,0.89735,7e-05,10.5399]
[1776925546395,46.28,78333.75,0.0,0.89735,7e-05,10.5398]
[1776925546444,46.28,78333.75,0.0,0.89735,7e-05,10.5398]
[1776925546939,46.28,78333.75,0.0,0.89735,7e-05,10.5398]
[1776925547003,46.28,78333.75,0.0,0.89735,7e-05,10.5398]
[1776925547027,46.28,78333.75,0.0,0.89735,7e-05,10.5398]
[1776925547143,46.29,78326.12,0.0,0.89684,7e-05,10.577]
[1776925548098,46.29,78326.12,0.0,0.89684,7e-05,10.577]
[1776925548126,46.29,78326.12,0.0,0.89684,7e-05,10.577]
[1776925548193,46.29,78320.33,0.0,0.89645,7e-05,10.60484]
[1776925553605,46.29,78320.46,0.0,0.89645,7e-05,10.60516]
[1776925557633,46.29,78317.07,0.0,0.89622,7e-05,10.62207]
[1776925558919,46.29,78317.07,0.0,0.89622,7e-05,10.62207]
[1776925558946,46.29,78317.07,0.0,0.89622,7e-05,10.62207]
[1776925559780,46.29,78317.24,0.0,0.89622,7e-05,10.62157]
[1776925559832,46.29,78317.24,0.0,0.89622,7e-05,10.62157]
[1776925560162,46.29,78317.24,0.0,0.89622,7e-05,10.62157]
[1776925560534,46.29,78316.89,0.0,0.8962,7e-05,10.62338]
[1776925560586,46.29,78316.89,0.0,0.8962,7e-05,10.62338]
[1776925560589,46.29,78316.89,0.0,0.8962,7e-05,10.62338]
[1776925561200,46.29,78316.89,0.0,0.8962,7e-05,10.62338]
[1776925561301,46.29,78316.68,0.0,0.89618,7e-05,10.62452]
[1776925565689,46.29,78307.96,0.0,0.8956,7e-05,10.6667]
[1776925566696,46.29,78305.69,0.0,0.89545,7e-05,10.67774]
[1776925571730,46.29,78305.91,0.0,0.89546,7e-05,10.67698]
[1776925576766,46.3,78308.49,0.0,0.89562,7e-05,10.66494]
[1776925578779,46.3,78314.8,0.0,0.89604,7e-05,10.63495]
[1776925581801,46.3,78317.76,0.0,0.89623,7e-05,10.6212]
[1776925586836,46.3,78325.56,0.0,0.89673,7e-05,10.58475]
[1776925588850,46.3,78324.37,0.0,0.89665,7e-05,10.59086]
[1776925590864,46.3,78336.88,0.0,0.89747,7e-05,10.53169]
[1776925591871,46.3,78337.88,0.0,0.89757,7e-05,10.52269]
[1776925592878,46.3,78340.1,0.0,0.89771,7e-05,10.51244]
[1776925593885,46.3,78342.47,0.0,0.89786,7e-05,10.50124]
[1776925596906,46.31,78346.54,0.0,0.89812,7e-05,10.48242]
[1776925597913,46.31,78349.58,0.0,0.89832,7e-05,10.4681]
[1776925602948,46.31,78350.29,0.0,0.89835,7e-05,10.46542]
[1776925607983,46.31,78349.71,0.0,0.89831,7e-05,10.46885]
[1776925613018,46.31,78348.29,0.0,0.89821,7e-05,10.47618]
[1776925618053,46.31,78347.89,0.0,0.89817,7e-05,10.47861]
[1776925623088,46.31,78348.19,0.0,0.89819,7e-05,10.47769]
[1776925628123,46.32,78347.8,0.0,0.89815,7e-05,10.48003]
[1776925633158,46.32,78348.09,0.0,0.89817,7e-05,10.47908]
[1776925638192,46.32,78347.27,0.0,0.89811,7e-05,10.4834]
[1776925641216,46.32,78332.89,0.0,0.89716,7e-05,10.55199]
[1776925642223,46.32,78331.26,0.0,0.89706,7e-05,10.55972]
[1776925645244,46.32,78333.86,0.0,0.89723,7e-05,10.54726]
[1776925650279,46.32,78334.68,0.0,0.89728,7e-05,10.54331]
[1776925654307,46.32,78330.51,0.0,0.89704,7e-05,10.55888]
[1776925655314,46.32,78327.46,0.0,0.89684,7e-05,10.57338]
[1776925660349,46.32,78328.96,0.0,0.89694,7e-05,10.56607]
[1776925665384,46.32,78328.63,0.0,0.89692,7e-05,10.56801]
[1776925667398,46.32,78324.11,0.0,0.89661,7e-05,10.59]
[1776925671426,46.32,78315.59,0.0,0.89604,7e-05,10.63139]
[1776925676461,46.32,78316.49,0.0,0.89609,7e-05,10.6278]
[1776925681495,46.33,78316.33,0.0,0.89607,7e-05,10.62927]
[1776925686531,46.33,78317.87,0.0,0.89616,7e-05,10.62267]
[1776925688545,46.33,78321.7,0.0,0.89641,7e-05,10.60471]
[1776925690559,46.33,78322.07,0.0,0.89643,7e-05,10.6033]
[1776925693580,46.33,78322.97,0.0,0.89648,7e-05,10.59954]
[1776925698616,46.33,78325.0,0.0,0.8966,7e-05,10.59078]
[1776925703650,46.34,78322.55,0.0,0.89643,7e-05,10.60337]
[1776925708686,46.34,78324.54,0.0,0.89655,7e-05,10.59471]
[1776925713721,46.34,78324.56,0.0,0.89658,7e-05,10.59092]
[1776925715735,46.34,78322.09,0.0,0.89641,7e-05,10.60303]
[1776925718756,46.34,78318.2,0.0,0.89615,7e-05,10.62155]
[1776925723791,46.34,78314.46,0.0,0.8959,7e-05,10.64001]
[1776925728826,46.34,78314.34,0.0,0.8959,7e-05,10.64008]
[1776925733860,46.34,78315.03,0.0,0.89595,7e-05,10.63601]
[1776925738896,46.34,78315.37,0.0,0.89599,7e-05,10.6335]
[1776925743931,46.34,78314.84,0.0,0.89596,7e-05,10.63531]
[1776925748971,46.33,78314.72,0.0,0.89596,7e-05,10.63515]
[1776925751993,46.33,78323.76,0.0,0.89657,7e-05,10.59161]
[1776925752999,46.33,78327.6,0.0,0.89682,7e-05,10.57324]
[1776925754007,46.33,78324.75,0.0,0.89663,7e-05,10.58676]
[1776925759042,46.33,78326.47,0.0,0.89675,7e-05,10.57824]
[1776925764077,46.33,78327.2,0.0,0.8968,7e-05,10.57452]
[1776925769113,46.33,78324.89,0.0,0.89665,7e-05,10.58527]
[1776925774148,46.33,78325.32,0.0,0.89672,7e-05,10.57838]
[1776925780190,46.33,78323.73,0.0,0.89662,7e-05,10.58563]
[1776925782204,46.33,78320.57,0.0,0.89642,7e-05,10.60056]
[1776925787239,46.33,78320.24,0.0,0.8964,7e-05,10.60171]
[1776925792274,46.33,78318.91,0.0,0.89632,7e-05,10.60762]
[1776925797309,46.32,78319.19,0.0,0.89634,7e-05,10.60587]
[1776925798316,46.33,78308.61,0.0,0.89564,7e-05,10.65653]
[1776925799323,46.33,78306.87,0.0,0.89552,7e-05,10.66493]
[1776925801337,46.33,78299.98,0.0,0.89506,7e-05,10.69802]
[1776925805365,46.33,78316.25,0.0,0.89614,7e-05,10.62041]
[1776925806372,46.33,78318.3,0.0,0.89628,7e-05,10.61054]
[1776925811408,46.32,78316.02,0.0,0.89613,7e-05,10.62093]
[1776925816443,46.32,78315.45,0.0,0.8961,7e-05,10.6231]
[1776925821478,46.32,78315.4,0.0,0.89611,7e-05,10.62279]
[1776925826514,46.32,78315.53,0.0,0.89611,7e-05,10.62289]
[1776925831549,46.33,78320.29,0.0,0.89645,7e-05,10.5964]
[1776925836584,46.33,78321.72,0.0,0.89654,7e-05,10.58955]
[1776925841619,46.32,78322.41,0.0,0.89659,7e-05,10.58603]
[1776925846654,46.32,78321.92,0.0,0.89656,7e-05,10.58814]
[1776925851689,46.32,78321.33,0.0,0.89653,7e-05,10.5907]
[1776925856724,46.32,78322.56,0.0,0.89661,7e-05,10.58458]
[1776925858739,46.32,78328.64,0.0,0.89701,7e-05,10.55553]
[1776925861762,46.32,78344.68,0.0,0.89806,7e-05,10.47926]
[1776925862769,46.32,78346.25,0.0,0.89816,7e-05,10.47192]
[1776925867804,46.32,78346.13,0.0,0.89815,7e-05,10.47306]
[1776925870825,46.33,78343.89,0.0,0.898,7e-05,10.48401]
[1776925875860,46.33,78345.64,0.0,0.89811,7e-05,10.47615]
[1776925876866,46.33,78348.07,0.0,0.89826,7e-05,10.46471]
[1776925881902,46.33,78347.88,0.0,0.89824,7e-05,10.46616]
[1776925886939,46.33,78350.21,0.0,0.89839,7e-05,10.45565]
[1776925888953,46.33,78352.54,0.0,0.89854,7e-05,10.44483]
[1776925889960,46.33,78356.99,0.0,0.89883,6e-05,10.42386]
[1776925891209,46.33,78356.99,0.0,0.89883,6e-05,10.42386]
[1776925891625,46.33,78362.6,0.0,0.89922,6e-05,10.39307]
[1776925891974,46.33,78364.65,0.0,0.89935,6e-05,10.38337]
[1776925894994,46.33,78366.47,0.0,0.89946,6e-05,10.37543]
[1776925900030,46.33,78365.76,0.0,0.89942,6e-05,10.37886]
[1776925905065,46.33,78365.21,0.0,0.89938,6e-05,10.38125]
[1776925907078,46.33,78362.52,0.0,0.89921,6e-05,10.39397]
[1776925912114,46.33,78361.75,0.0,0.89916,6e-05,10.3975]
[1776925914128,46.33,78359.06,0.0,0.89899,6e-05,10.41019]
[1776925915190,46.33,78359.06,0.0,0.89899,6e-05,10.41019]
[1776925921177,46.33,78360.3,0.0,0.89907,6e-05,10.40395]
[1776925926212,46.33,78360.23,0.0,0.89907,6e-05,10.40431]
[1776925927194,46.33,78360.23,0.0,0.89907,6e-05,10.40431]
[1776925927219,46.33,78362.56,0.0,0.89922,6e-05,10.39347]
[1776925928226,46.33,78365.26,0.0,0.89939,6e-05,10.38091]
[1776925933262,46.34,78365.75,0.0,0.8994,6e-05,10.37976]
[1776925938296,46.34,78365.31,0.0,0.89936,6e-05,10.38303]
[1776925942325,46.34,78363.14,0.0,0.89921,6e-05,10.39423]
[1776925945347,46.34,78359.99,0.0,0.89899,6e-05,10.4098]
[1776925950382,46.35,78359.46,0.0,0.89895,6e-05,10.41333]
[1776925953403,46.35,78363.11,0.0,0.89921,6e-05,10.39216]
[1776925954410,46.35,78360.28,0.0,0.89902,6e-05,10.40579]
[1776925959193,46.35,78360.94,0.0,0.89906,6e-05,10.40355]
[1776925962466,46.35,78363.05,0.0,0.89918,6e-05,10.39447]
[1776925965487,46.36,78360.34,0.0,0.899,6e-05,10.40799]
[1776925970522,46.36,78360.64,0.0,0.899,6e-05,10.4077]
[1776925976567,46.36,78359.8,0.0,0.89893,6e-05,10.41305]
[1776925981602,46.37,78360.89,0.0,0.89898,6e-05,10.40902]
[1776925986637,46.37,78360.72,0.0,0.89896,6e-05,10.41096]
[1776925991673,46.37,78359.81,0.0,0.89888,6e-05,10.41639]
[1776925993686,46.37,78355.47,0.0,0.8986,6e-05,10.43739]
[1776925994694,46.37,78352.96,0.0,0.89843,7e-05,10.44947]
[1776925997715,46.38,78348.76,0.0,0.89815,7e-05,10.46989]
[1776925998721,46.38,78345.5,0.0,0.89793,7e-05,10.4855]
[1776926000736,46.38,78334.3,0.0,0.8972,7e-05,10.5389]
[1776926001743,46.38,78333.35,0.0,0.89714,7e-05,10.54345]
[1776926002750,46.38,78330.58,0.0,0.89695,7e-05,10.55665]
[1776926003757,46.38,78327.38,0.0,0.89674,7e-05,10.57188]
[1776926008791,46.38,78330.81,0.0,0.89697,7e-05,10.5555]
[1776926009799,46.38,78336.36,0.0,0.89733,7e-05,10.52913]
[1776926014835,46.38,78335.74,0.0,0.89733,7e-05,10.52776]
[1776926018862,46.38,78333.22,0.0,0.89716,7e-05,10.53992]
[1776926019869,46.38,78330.77,0.0,0.897,7e-05,10.5516]
[1776926020877,46.38,78326.22,0.0,0.8967,7e-05,10.57325]
[1776926025911,46.38,78326.24,0.0,0.8967,7e-05,10.573]
[1776926030947,46.38,78326.0,0.0,0.89669,7e-05,10.57402]
[1776926034975,46.38,78330.35,0.0,0.89698,7e-05,10.55323]
[1776926040014,46.38,78330.03,0.0,0.89695,7e-05,10.55482]
[1776926045046,46.38,78331.3,0.0,0.89704,7e-05,10.54884]
[1776926050082,46.38,78330.88,0.0,0.89701,7e-05,10.55091]
[1776926055117,46.38,78330.96,0.0,0.89701,7e-05,10.5506]
[1776926057131,46.38,78337.17,0.0,0.89742,7e-05,10.52111]
[1776926062166,46.38,78337.2,0.0,0.89742,7e-05,10.52123]
[1776926067200,46.38,78338.16,0.0,0.89748,7e-05,10.51696]
[1776926072236,46.38,78337.77,0.0,0.89748,7e-05,10.51462]
[1776926078278,46.38,78338.13,0.0,0.8975,7e-05,10.5133]
[1776926083313,46.38,78338.07,0.0,0.89749,7e-05,10.51387]
[1776926085326,46.38,78334.5,0.0,0.89726,7e-05,10.53093]
[1776926087341,46.38,78324.22,0.0,0.89658,7e-05,10.57986]
[1776926089355,46.38,78310.81,0.0,0.8957,7e-05,10.64365]
[1776926090362,46.38,78303.67,0.0,0.89522,7e-05,10.67773]
[1776926091369,46.38,78303.58,0.0,0.89522,7e-05,10.67783]
[1776926094390,46.38,78301.32,0.0,0.89508,7e-05,10.68807]
[1776926099425,46.38,78301.52,0.0,0.8951,7e-05,10.68614]
[1776926102410,46.38,78300.71,0.0,0.89506,7e-05,10.68962]
[1776926102462,46.38,78300.71,0.0,0.89506,7e-05,10.68962]
[1776926102813,46.38,78300.71,0.0,0.89506,7e-05,10.68962]
[1776926102966,46.38,78297.71,0.0,0.89486,7e-05,10.70375]
[1776926103110,46.38,78297.71,0.0,0.89486,7e-05,10.70375]
[1776926103216,46.38,78297.71,0.0,0.89486,7e-05,10.70375]
[1776926103936,46.38,78297.71,0.0,0.89486,7e-05,10.70375]
[1776926103453,46.38,78297.92,0.0,0.89488,7e-05,10.70252]
[1776926104562,46.38,78297.92,0.0,0.89488,7e-05,10.70252]
[1776926105392,46.37,78296.41,0.0,0.89478,7e-05,10.70951]
[1776926105467,46.37,78292.96,0.0,0.89455,7e-05,10.72577]
[1776926106474,46.37,78281.68,0.0,0.8938,7e-05,10.77951]
[1776926107481,46.37,78281.93,0.0,0.89382,7e-05,10.77796]
[1776926110504,46.37,78271.84,0.0,0.89315,7e-05,10.82553]
[1776926111511,46.37,78263.6,0.0,0.8926,7e-05,10.86492]
[1776926112519,46.37,78260.63,0.0,0.8924,7e-05,10.87896]
[1776926113524,46.37,78265.52,0.0,0.89273,7e-05,10.85521]
[1776926115539,46.37,78268.06,0.0,0.89291,7e-05,10.84257]
[1776926120573,46.37,78270.24,0.0,0.89305,7e-05,10.83242]
[1776926121581,46.37,78274.29,0.0,0.89333,7e-05,10.81281]
[1776926126618,46.36,78273.52,0.0,0.89329,7e-05,10.81553]
[1776926131652,46.36,78272.85,0.0,0.89331,7e-05,10.81238]
[1776926136689,46.35,78273.12,0.0,0.89335,7e-05,10.8091]
[1776926138982,46.35,78273.2,0.0,0.89336,7e-05,10.80832]
[1776926138998,46.35,78273.2,0.0,0.89336,7e-05,10.80832]
[1776926139030,46.35,78271.35,0.0,0.89324,7e-05,10.81681]
[1776926139337,46.35,78271.35,0.0,0.89324,7e-05,10.81681]
[1776926139708,46.35,78268.4,0.0,0.89305,7e-05,10.83082]
[1776926140915,46.35,78268.4,0.0,0.89305,7e-05,10.83082]
[1776926141016,46.35,78268.37,0.0,0.89305,7e-05,10.83078]
[1776926141264,46.35,78268.37,0.0,0.89305,7e-05,10.83078]
[1776926141722,46.35,78269.74,0.0,0.89314,7e-05,10.82402]
[1776926142728,46.35,78269.74,0.0,0.89314,7e-05,10.82402]
[1776926142761,46.35,78269.53,0.0,0.89313,7e-05,10.82486]
[1776926143374,46.35,78269.53,0.0,0.89313,7e-05,10.82486]
[1776926143426,46.35,78269.53,0.0,0.89313,7e-05,10.82486]
[1776926143736,46.35,78269.34,0.0,0.89312,7e-05,10.8256]
[1776926144327,46.35,78269.34,0.0,0.89312,7e-05,10.8256]
[1776926144838,46.35,78269.34,0.0,0.89312,7e-05,10.8256]
[1776926144890,46.35,78269.34,0.0,0.89312,7e-05,10.8256]
[1776926144906,46.35,78269.57,0.0,0.89314,7e-05,10.82431]
[1776926145107,46.35,78269.57,0.0,0.89314,7e-05,10.82431]
[1776926145750,46.35,78265.75,0.0,0.89288,7e-05,10.84248]
[1776926147764,46.35,78268.13,0.0,0.89304,7e-05,10.83116]
[1776926148673,46.35,78268.13,0.0,0.89304,7e-05,10.83116]
[1776926150785,46.35,78271.6,0.0,0.89328,7e-05,10.81449]
[1776926151792,46.35,78278.86,0.0,0.89377,7e-05,10.77951]
[1776926152799,46.35,78287.45,0.0,0.89435,7e-05,10.73825]
[1776926155820,46.35,78288.44,0.0,0.89442,7e-05,10.73317]
[1776926157834,46.34,78285.26,0.0,0.89421,7e-05,10.74781]
[1776926162869,46.34,78285.13,0.0,0.89422,7e-05,10.74688]
[1776926164409,46.34,78284.63,0.0,0.89419,7e-05,10.74896]
[1776926164416,46.34,78284.63,0.0,0.89419,7e-05,10.74896]
[1776926164696,46.34,78284.63,0.0,0.89419,7e-05,10.74896]
[1776926164705,46.34,78284.63,0.0,0.8942,7e-05,10.74865]
[1776926169918,46.33,78283.0,0.0,0.89411,7e-05,10.75487]
[1776926174953,46.33,78281.65,0.0,0.89404,7e-05,10.75968]
[1776926179988,46.32,78282.29,0.0,0.89411,7e-05,10.75492]
[1776926183009,46.32,78278.82,0.0,0.89389,7e-05,10.77056]
[1776926184016,46.32,78267.27,0.0,0.89312,7e-05,10.82566]
[1776926185023,46.32,78265.55,0.0,0.893,7e-05,10.83349]
[1776926187037,46.32,78263.41,0.0,0.89287,7e-05,10.8434]
[1776926193080,46.31,78263.14,0.0,0.8929,7e-05,10.83898]
[1776926198118,46.31,78263.12,0.0,0.89291,7e-05,10.8382]
[1776926204161,46.31,78262.59,0.0,0.89289,7e-05,10.83972]
[1776926208188,46.31,78259.76,0.0,0.89271,7e-05,10.85267]
[1776926213223,46.31,78263.28,0.0,0.89296,7e-05,10.83487]
[1776926215238,46.3,78269.2,0.0,0.89336,7e-05,10.80609]
[1776926221280,46.3,78268.82,0.0,0.89336,7e-05,10.80592]
[1776926225308,46.29,78274.38,0.0,0.89376,7e-05,10.77772]
[1776926227322,46.29,78278.56,0.0,0.89405,7e-05,10.75696]
[1776926232356,46.29,78279.25,0.0,0.89412,7e-05,10.75213]
[1776926237392,46.28,78279.81,0.0,0.89418,7e-05,10.74776]
[1776926242427,46.28,78279.73,0.0,0.89419,7e-05,10.74683]
[1776926243434,46.28,78277.45,0.0,0.89404,7e-05,10.75751]
[1776926245448,46.28,78272.83,0.0,0.89374,7e-05,10.77913]
[1776926249476,46.28,78270.75,0.0,0.8936,7e-05,10.78889]
[1776926250484,46.28,78263.55,0.0,0.89311,7e-05,10.82351]
[1776926251491,46.28,78260.0,0.0,0.89291,7e-05,10.83608]
[1776926252497,46.28,78262.57,0.0,0.89308,7e-05,10.82358]
[1776926257533,46.27,78262.43,0.0,0.89308,7e-05,10.82366]
[1776926262568,46.27,78262.88,0.0,0.89312,7e-05,10.8209]
[1776926263575,46.27,78260.64,0.0,0.89297,7e-05,10.83156]
[1776926265589,46.27,78257.54,0.0,0.89277,7e-05,10.84622]
[1776926266596,46.27,78260.46,0.0,0.89297,7e-05,10.83201]
[1776926271631,46.27,78262.64,0.0,0.89312,7e-05,10.82084]
[1776926276667,46.27,78262.74,0.0,0.89314,7e-05,10.81979]
[1776926280695,46.27,78266.34,0.0,0.89339,7e-05,10.80203]
[1776926283715,46.27,78264.1,0.0,0.89324,7e-05,10.81255]
[1776926285732,46.27,78261.29,0.0,0.89305,7e-05,10.82583]
[1776926290767,46.26,78260.94,0.0,0.89304,7e-05,10.82687]
[1776926295802,46.26,78262.27,0.0,0.89314,7e-05,10.81983]
[1776926296809,46.26,78256.16,0.0,0.89272,7e-05,10.84912]
[1776926300170,46.26,78258.81,0.0,0.89291,7e-05,10.83584]
[1776926303858,46.26,78255.31,0.0,0.89268,7e-05,10.8521]
[1776926306879,46.26,78258.62,0.0,0.89291,7e-05,10.83568]
[1776926308893,46.26,78272.29,0.0,0.89384,7e-05,10.76966]
[1776926309900,46.26,78275.39,0.0,0.89405,7e-05,10.75473]
[1776926313927,46.26,78270.83,0.0,0.89378,7e-05,10.77201]
[1776926315942,46.26,78273.61,0.0,0.89397,7e-05,10.75855]
[1776926320977,46.25,78273.56,0.0,0.89399,7e-05,10.75733]
[1776926323997,46.25,78271.15,0.0,0.89384,7e-05,10.76802]
[1776926325008,46.25,78268.69,0.0,0.89367,7e-05,10.77953]
[1776926330040,46.24,78271.21,0.0,0.89387,7e-05,10.76575]
[1776926333063,46.24,78273.39,0.0,0.89403,7e-05,10.75438]
[1776926338098,46.24,78273.5,0.0,0.89405,7e-05,10.75241]
[1776926343132,46.23,78271.41,0.0,0.89393,7e-05,10.761]
[1776926345146,46.23,78269.04,0.0,0.89378,7e-05,10.77179]
[1776926350182,46.23,78268.86,0.0,0.89379,7e-05,10.77108]
[1776926355217,46.22,78270.32,0.0,0.89391,7e-05,10.76253]
[1776926357231,46.22,78267.03,0.0,0.8937,7e-05,10.77774]
[1776926362266,46.22,78266.26,0.0,0.89367,7e-05,10.77984]
[1776926367301,46.21,78265.86,0.0,0.89366,7e-05,10.78019]
[1776926372337,46.21,78265.42,0.0,0.89369,7e-05,10.77616]
[1776926376365,46.2,78257.79,0.0,0.89319,7e-05,10.81167]
[1776926379386,46.2,78254.2,0.0,0.89295,7e-05,10.82874]
[1776926384422,46.2,78252.4,0.0,0.89283,7e-05,10.83684]
[1776926386561,46.2,78249.32,0.0,0.89263,7e-05,10.85145]
[1776926392479,46.2,78247.61,0.0,0.8925,7e-05,10.86029]
[1776926395500,46.2,78245.35,0.0,0.89234,7e-05,10.87146]
[1776926399528,46.2,78248.06,0.0,0.89253,7e-05,10.85868]
[1776926402548,46.2,78244.47,0.0,0.89228,7e-05,10.87626]
[1776926406577,46.2,78248.76,0.0,0.89257,7e-05,10.85588]
[1776926411611,46.21,78248.36,0.0,0.89253,7e-05,10.85826]
[1776926417654,46.21,78248.23,0.0,0.89252,7e-05,10.85937]
[1776926422689,46.21,78249.26,0.0,0.89258,7e-05,10.85482]
[1776926427724,46.21,78254.12,0.0,0.89291,7e-05,10.8318]
[1776926432759,46.21,78256.56,0.0,0.8931,7e-05,10.81606]
[1776926437794,46.21,78256.45,0.0,0.89309,7e-05,10.81721]
[1776926438801,46.21,78247.5,0.0,0.89247,7e-05,10.86048]
[1776926440815,46.21,78246.71,0.0,0.89242,7e-05,10.8644]
[1776926443836,46.21,78249.28,0.0,0.89259,7e-05,10.85218]
[1776926448871,46.22,78249.74,0.0,0.89262,7e-05,10.85034]
[1776926453906,46.22,78251.01,0.0,0.8927,7e-05,10.84459]
[1776926459947,46.22,78249.13,0.0,0.89257,7e-05,10.85412]
[1776926463976,46.22,78245.46,0.0,0.89231,7e-05,10.87205]
[1776926469011,46.22,78245.92,0.0,0.89234,7e-05,10.87]
[1776926474046,46.22,78244.48,0.0,0.89224,7e-05,10.87712]
[1776926475053,46.22,78242.04,0.0,0.89207,7e-05,10.88892]
[1776926479081,46.22,78245.01,0.0,0.89228,7e-05,10.87462]
[1776926484116,46.22,78246.73,0.0,0.89239,7e-05,10.86655]
[1776926488144,46.22,78244.18,0.0,0.89221,7e-05,10.87901]
[1776926493179,46.22,78241.76,0.0,0.89208,7e-05,10.88624]
[1776926498214,46.22,78239.05,0.0,0.8919,7e-05,10.89937]
[1776926503251,46.22,78238.91,0.0,0.89189,7e-05,10.90001]
[1776926508286,46.22,78238.87,0.0,0.89189,7e-05,10.90014]
[1776926513321,46.22,78237.71,0.0,0.89181,7e-05,10.9056]
[1776926518357,46.22,78237.18,0.0,0.89178,7e-05,10.90793]
[1776926523392,46.22,78236.67,0.0,0.89175,7e-05,10.91013]
[1776926529434,46.22,78235.86,0.0,0.8917,7e-05,10.91365]
[1776926530441,46.22,78238.42,0.0,0.89187,7e-05,10.90122]
[1776926535476,46.22,78237.32,0.0,0.8918,7e-05,10.90634]
[1776926540511,46.22,78236.11,0.0,0.89172,7e-05,10.91193]
[1776926545547,46.22,78236.86,0.0,0.89177,7e-05,10.90806]
[1776926551588,46.22,78235.34,0.0,0.89171,7e-05,10.91058]
[1776926556623,46.21,78235.45,0.0,0.89172,7e-05,10.90986]
[1776926564010,46.21,78235.22,0.0,0.89171,7e-05,10.91081]
[1776926569714,46.21,78235.07,0.0,0.8917,7e-05,10.91115]
[1776926574749,46.21,78234.37,0.0,0.89166,7e-05,10.9143]
[1776926579785,46.21,78234.0,0.0,0.89164,7e-05,10.91578]
[1776926584820,46.21,78234.3,0.0,0.89166,7e-05,10.91406]
[1776926589855,46.21,78234.3,0.0,0.89167,7e-05,10.91377]
[1776926590862,46.21,78218.76,0.0,0.8906,7e-05,10.9889]
[1776926591869,46.21,78214.02,0.0,0.89027,7e-05,11.01169]
[1776926596904,46.21,78213.42,0.0,0.89024,7e-05,11.01356]
[1776926601289,46.2,78212.86,0.0,0.89021,7e-05,11.01567]
[1776926601340,46.2,78212.86,0.0,0.89021,7e-05,11.01567]
[1776926601375,46.2,78212.87,0.0,0.89022,7e-05,11.01541]
[1776926601691,46.2,78212.87,0.0,0.89022,7e-05,11.01541]
[1776926601744,46.2,78212.87,0.0,0.89022,7e-05,11.01541]
[1776926601946,46.2,78212.83,0.0,0.89022,7e-05,11.01541]
[1776926604967,46.2,78217.55,0.0,0.89055,7e-05,10.99193]
[1776926607988,46.2,78213.93,0.0,0.89031,7e-05,11.00899]
[1776926611931,46.2,78212.98,0.0,0.89029,7e-05,11.00845]
[1776926611965,46.2,78212.98,0.0,0.89029,7e-05,11.00845]
[1776926612011,46.2,78212.98,0.0,0.89029,7e-05,11.00845]
[1776926612018,46.2,78212.92,0.0,0.89029,7e-05,11.00856]
[1776926613024,46.2,78205.52,0.0,0.88978,7e-05,11.04427]
[1776926618059,46.19,78206.73,0.0,0.88988,7e-05,11.03723]
[1776926622087,46.19,78208.88,0.0,0.89004,7e-05,11.026]
[1776926625108,46.19,78211.26,0.0,0.89021,7e-05,11.01389]
[1776926630143,46.19,78215.84,0.0,0.89054,7e-05,10.99088]
[1776926634171,46.19,78207.89,0.0,0.88999,7e-05,11.0289]
[1776926635178,46.19,78205.08,0.0,0.8898,7e-05,11.04235]
[1776926638199,46.18,78207.25,0.0,0.88996,7e-05,11.03123]
[1776926642227,46.18,78204.37,0.0,0.88977,7e-05,11.04445]
[1776926644241,46.18,78201.08,0.0,0.88954,7e-05,11.06025]
[1776926645248,46.18,78184.58,0.0,0.88839,7e-05,11.14051]
[1776926646255,46.18,78180.26,0.0,0.88809,7e-05,11.16145]
[1776926649276,46.18,78177.92,0.0,0.88792,7e-05,11.17319]
[1776926654311,46.18,78176.49,0.0,0.88781,7e-05,11.18064]
[1776926658339,46.18,78172.36,0.0,0.88752,7e-05,11.20113]
[1776926659346,46.19,78168.02,0.0,0.88721,7e-05,11.22237]
[1776926665388,46.19,78167.1,0.0,0.88714,7e-05,11.22707]
[1776926667402,46.19,78170.16,0.0,0.88736,7e-05,11.21221]
[1776926672437,46.19,78170.58,0.0,0.88742,7e-05,11.20584]
[1776926678479,46.19,78169.75,0.0,0.88736,7e-05,11.21027]
[1776926683514,46.19,78170.98,0.0,0.88744,7e-05,11.20459]
[1776926685528,46.19,78174.78,0.0,0.8877,7e-05,11.1862]
[1776926686535,46.19,78169.55,0.0,0.88733,7e-05,11.21179]
[1776926691570,46.19,78169.21,0.0,0.88731,7e-05,11.21369]
[1776926693588,46.19,78176.93,0.0,0.88785,7e-05,11.17615]
[1776926694591,46.19,78189.85,0.0,0.88875,7e-05,11.11335]
[1776926695598,46.19,78191.92,0.0,0.8889,7e-05,11.10324]
[1776926697613,46.19,78198.25,0.0,0.88935,7e-05,11.07218]
[1776926698621,46.19,78200.61,0.0,0.88951,7e-05,11.06048]
[1776926700634,46.19,78196.96,0.0,0.88927,7e-05,11.07779]
[1776926705670,46.18,78198.45,0.0,0.88939,7e-05,11.06938]
[1776926710705,46.18,78198.6,0.0,0.88941,7e-05,11.06747]
[1776926714733,46.18,78195.28,0.0,0.88919,7e-05,11.08266]
[1776926719768,46.17,78193.7,0.0,0.8891,7e-05,11.08906]
[1776926724803,46.17,78191.82,0.0,0.88897,7e-05,11.09802]
[1776926727824,46.17,78186.85,0.0,0.88863,7e-05,11.12203]
[1776926730846,46.17,78189.41,0.0,0.88881,7e-05,11.10931]
[1776926735881,46.17,78189.14,0.0,0.88883,7e-05,11.10565]
[1776926740916,46.17,78189.52,0.0,0.88887,7e-05,11.10333]
[1776926743937,46.17,78187.36,0.0,0.88872,7e-05,11.11359]
[1776926748972,46.17,78185.28,0.0,0.88858,7e-05,11.12318]
[1776926755014,46.17,78187.58,0.0,0.88875,7e-05,11.11135]
[1776926760049,46.16,78187.03,0.0,0.88874,7e-05,11.11239]
[1776926765084,46.16,78192.29,0.0,0.88913,7e-05,11.08514]
[1776926770119,46.15,78192.56,0.0,0.88917,7e-05,11.08242]
[1776926775154,46.15,78190.64,0.0,0.88905,7e-05,11.09044]
[1776926780189,46.15,78190.56,0.0,0.88906,7e-05,11.08948]
[1776926785223,46.14,78189.71,0.0,0.88902,7e-05,11.09224]
[1776926788245,46.14,78187.29,0.0,0.88887,7e-05,11.10315]
[1776926794287,46.13,78187.01,0.0,0.88891,7e-05,11.09813]
[1776926801335,46.13,78188.19,0.0,0.88902,7e-05,11.09032]
[1776926806371,46.12,78187.96,0.0,0.88902,7e-05,11.09001]
[1776926812413,46.12,78187.78,0.0,0.88904,7e-05,11.08915]
[1776926816442,46.12,78192.88,0.0,0.88941,7e-05,11.06318]
[1776926817449,46.11,78198.94,0.0,0.88984,7e-05,11.03345]
[1776926822484,46.11,78197.82,0.0,0.88977,7e-05,11.03786]
[1776926823491,46.11,78190.87,0.0,0.88929,7e-05,11.07147]
[1776926825505,46.11,78188.25,0.0,0.88911,7e-05,11.0837]
[1776926830540,46.11,78188.86,0.0,0.88918,7e-05,11.07938]
[1776926837588,46.1,78188.41,0.0,0.88917,7e-05,11.07969]
[1776926842624,46.1,78188.98,0.0,0.88923,7e-05,11.07556]
[1776926847658,46.09,78189.14,0.0,0.88926,7e-05,11.07346]
[1776926852694,46.09,78192.91,0.0,0.88958,7e-05,11.0492]
[1776926855715,46.09,78199.41,0.0,0.89004,7e-05,11.0169]
[1776926861757,46.08,78198.92,0.0,0.89002,7e-05,11.01819]
[1776926866792,46.08,78194.83,0.0,0.88975,7e-05,11.03714]
[1776926868939,46.08,78197.05,0.0,0.88991,7e-05,11.02592]
[1776926874848,46.08,78195.69,0.0,0.88983,7e-05,11.0314]
[1776926879883,46.07,78195.87,0.0,0.88986,7e-05,11.02963]
[1776926885925,46.07,78195.82,0.0,0.88987,7e-05,11.0289]
[1776926887939,46.07,78193.36,0.0,0.8897,7e-05,11.04056]
[1776926888946,46.07,78191.0,0.0,0.88954,7e-05,11.0519]
[1776926893981,46.07,78189.69,0.0,0.88946,7e-05,11.05733]
[1776926899016,46.06,78190.19,0.0,0.88951,7e-05,11.05387]
[1776926904051,46.06,78189.92,0.0,0.8895,7e-05,11.05416]
[1776926909085,46.06,78189.33,0.0,0.88948,7e-05,11.056]
[1776926914121,46.05,78188.83,0.0,0.8895,7e-05,11.05257]
[1776926919156,46.05,78188.88,0.0,0.88951,7e-05,11.05129]
[1776926924191,46.05,78189.3,0.0,0.88956,7e-05,11.04821]
[1776926929226,46.05,78189.0,0.0,0.88955,7e-05,11.04864]
[1776926932247,46.04,78185.92,0.0,0.88935,7e-05,11.06303]
[1776926938289,46.04,78183.73,0.0,0.88921,7e-05,11.07226]
[1776926941310,46.04,78181.43,0.0,0.88906,7e-05,11.08272]
[1776926944334,46.04,78177.43,0.0,0.88879,7e-05,11.10144]
[1776926945339,46.04,78163.91,0.0,0.88784,7e-05,11.16749]
[1776926946346,46.04,78154.99,0.0,0.88721,7e-05,11.21117]
[1776926948360,46.04,78151.35,0.0,0.88695,7e-05,11.22903]
[1776926951381,46.04,78160.07,0.0,0.88756,7e-05,11.18639]
[1776926956416,46.04,78158.97,0.0,0.88748,7e-05,11.19216]
[1776926958431,46.04,78161.14,0.0,0.88763,7e-05,11.18169]
[1776926963465,46.04,78160.55,0.0,0.88759,7e-05,11.18501]
[1776926964471,46.04,78155.76,0.0,0.88724,7e-05,11.20853]
[1776926967493,46.04,78153.34,0.0,0.88707,7e-05,11.22052]
[1776926968499,46.04,78149.57,0.0,0.8868,7e-05,11.23902]
[1776926969507,46.04,78141.75,0.0,0.88624,7e-05,11.27736]
[1776926972528,46.04,78139.73,0.0,0.88614,7e-05,11.28252]
[1776926974542,46.04,78134.43,0.0,0.88576,7e-05,11.30844]
[1776926977563,46.04,78131.82,0.0,0.88558,7e-05,11.32101]
[1776926982598,46.04,78130.43,0.0,0.88549,7e-05,11.32734]
[1776926987632,46.04,78127.8,0.0,0.8853,7e-05,11.33972]
[1776926993675,46.03,78128.36,0.0,0.88535,7e-05,11.33622]
[1776926995689,46.03,78124.61,0.0,0.88509,7e-05,11.35438]
[1776927000724,46.03,78123.84,0.0,0.88504,7e-05,11.35738]
[1776927002738,46.03,78126.3,0.0,0.88523,7e-05,11.34498]
[1776927007773,46.03,78131.4,0.0,0.8856,7e-05,11.31927]
[1776927008779,46.03,78139.93,0.0,0.88621,7e-05,11.27731]
[1776927009787,46.03,78145.01,0.0,0.88658,7e-05,11.25213]
[1776927012808,46.02,78149.68,0.0,0.88692,7e-05,11.22858]
[1776927017843,46.02,78149.94,0.0,0.88696,7e-05,11.22632]
[1776927022881,46.02,78151.18,0.0,0.88706,7e-05,11.21928]
[1776927026909,46.02,78157.32,0.0,0.8875,7e-05,11.18845]
[1776927028923,46.02,78162.5,0.0,0.88787,7e-05,11.16281]
[1776927033960,46.01,78165.14,0.0,0.88811,7e-05,11.14478]
[1776927037989,46.01,78167.86,0.0,0.88831,7e-05,11.13063]
[1776927040007,46.01,78176.25,0.0,0.88891,7e-05,11.08899]
[1776927044034,46.01,78176.85,0.0,0.88897,7e-05,11.08502]
[1776927048062,46.0,78179.57,0.0,0.88917,7e-05,11.07072]
[1776927053096,46.0,78176.46,0.0,0.88897,7e-05,11.08472]
[1776927058132,46.0,78175.96,0.0,0.88895,7e-05,11.08586]
[1776927063167,45.99,78178.0,0.0,0.88912,7e-05,11.07459]
[1776927064175,45.99,78180.75,0.0,0.88931,7e-05,11.0609]
[1776927065182,45.99,78183.19,0.0,0.88949,7e-05,11.04875]
[1776927067197,45.99,78185.99,0.0,0.88969,7e-05,11.03465]
[1776927072231,45.99,78183.8,0.0,0.88955,7e-05,11.04436]
[1776927075252,45.99,78185.76,0.0,0.8897,7e-05,11.03417]
[1776927080287,45.98,78185.24,0.0,0.88967,7e-05,11.03574]
[1776927085322,45.98,78185.24,0.0,0.88969,7e-05,11.03458]
[1776927090356,45.98,78185.11,0.0,0.88969,7e-05,11.03424]
[1776927094387,45.97,78195.74,0.0,0.89048,7e-05,10.97708]
[1776927095394,45.97,78195.58,0.0,0.89047,7e-05,10.97775]
[1776927096401,45.97,78198.78,0.0,0.8907,7e-05,10.96205]
[1776927099422,45.97,78201.15,0.0,0.89087,7e-05,10.95025]
[1776927104457,45.97,78200.24,0.0,0.89081,7e-05,10.95427]
[1776927109492,45.97,78202.55,0.0,0.89097,7e-05,10.94262]
[1776927115533,45.97,78203.14,0.0,0.89102,7e-05,10.93935]
[1776927121579,45.97,78204.25,0.0,0.8911,7e-05,10.9336]
[1776927126614,45.97,78204.54,0.0,0.89113,7e-05,10.93192]
[1776927131652,45.97,78216.41,0.0,0.89195,7e-05,10.874]
[1776927132659,45.97,78220.73,0.0,0.89225,7e-05,10.85302]
[1776927136005,45.97,78227.77,0.0,0.89273,7e-05,10.8191]
[1776927136687,45.97,78235.03,0.0,0.89322,7e-05,10.78405]
[1776927137694,45.97,78246.56,0.0,0.89401,7e-05,10.72844]
[1776927138701,45.97,78248.74,0.0,0.89415,7e-05,10.71817]
[1776927140715,45.97,78241.74,0.0,0.89367,7e-05,10.75256]
[1776927145750,45.97,78242.34,0.0,0.89369,7e-05,10.75079]
[1776927149778,45.97,78247.02,0.0,0.89401,7e-05,10.72804]
[1776927150784,45.97,78252.72,0.0,0.8944,7e-05,10.70051]
[1776927151792,45.97,78256.76,0.0,0.89471,7e-05,10.67648]
[1776927156827,45.98,78255.83,0.0,0.89464,7e-05,10.68137]
[1776927159848,45.98,78259.31,0.0,0.89487,7e-05,10.66479]
[1776927161862,45.98,78263.27,0.0,0.89514,7e-05,10.64589]
[1776927166897,45.98,78262.29,0.0,0.89506,7e-05,10.65123]
[1776927167904,45.98,78258.01,0.0,0.89477,7e-05,10.67198]
[1776927168911,45.98,78255.32,0.0,0.89459,7e-05,10.68504]
[1776927173946,45.98,78255.27,0.0,0.89458,7e-05,10.68557]
[1776927178981,45.98,78256.45,0.0,0.89466,7e-05,10.68014]
[1776927184016,45.98,78258.81,0.0,0.89482,7e-05,10.66904]
[1776927189052,45.98,78257.12,0.0,0.8947,7e-05,10.67748]
[1776927192073,45.98,78250.54,0.0,0.89425,7e-05,10.70939]
[1776927193080,45.98,78247.82,0.0,0.89407,7e-05,10.72253]
[1776927198115,45.98,78238.46,0.0,0.89342,7e-05,10.76818]
[1776927199122,45.98,78234.41,0.0,0.89314,7e-05,10.78796]
[1776927204452,45.99,78233.82,0.0,0.8931,7e-05,10.79142]
[1776927211206,45.99,78231.8,0.0,0.89298,7e-05,10.79784]
[1776927216241,45.99,78231.95,0.0,0.89298,7e-05,10.79793]
[1776927221276,45.99,78232.31,0.0,0.89299,7e-05,10.79706]
[1776927226311,46.0,78231.63,0.0,0.89293,7e-05,10.80125]
[1776927231350,46.0,78233.61,0.0,0.89305,7e-05,10.79256]
[1776927232357,46.0,78241.07,0.0,0.89356,7e-05,10.75665]
[1776927234370,46.0,78240.6,0.0,0.89352,7e-05,10.75937]
[1776927239405,46.0,78241.17,0.0,0.89355,7e-05,10.75781]
[1776927244440,46.01,78240.2,0.0,0.89346,7e-05,10.76366]
[1776927249477,46.01,78240.18,0.0,0.89344,7e-05,10.76506]
[1776927255518,46.01,78240.48,0.0,0.89345,7e-05,10.76485]
[1776927256524,46.02,78232.79,0.0,0.89292,7e-05,10.80226]
[1776927261560,46.02,78233.05,0.0,0.89293,7e-05,10.80173]
[1776927266595,46.02,78233.09,0.0,0.89292,7e-05,10.80232]
[1776927271630,46.02,78233.51,0.0,0.89297,7e-05,10.79653]
[1776927276665,46.02,78233.45,0.0,0.89296,7e-05,10.79771]
[1776927281700,46.03,78233.2,0.0,0.89293,7e-05,10.79979]
[1776927284721,46.03,78230.71,0.0,0.89275,7e-05,10.81236]
[1776927285728,46.03,78221.85,0.0,0.89214,7e-05,10.85544]
[1776927287742,46.03,78225.5,0.0,0.89239,7e-05,10.83793]
[1776927293784,46.03,78224.35,0.0,0.8923,7e-05,10.84413]
[1776927298819,46.03,78224.9,0.0,0.89233,7e-05,10.84194]
[1776927303854,46.03,78223.8,0.0,0.89225,7e-05,10.84772]
[1776927306875,46.03,78221.46,0.0,0.89209,7e-05,10.85927]
[1776927308889,46.03,78219.44,0.0,0.89195,7e-05,10.86918]
[1776927309895,46.03,78214.93,0.0,0.89163,7e-05,10.8911]
[1776927312917,46.04,78212.42,0.0,0.89146,7e-05,10.9033]
[1776927313924,46.03,78207.99,0.0,0.89115,7e-05,10.9248]
[1776927318959,46.03,78207.13,0.0,0.8911,7e-05,10.92875]
[1776927321980,46.03,78204.76,0.0,0.89094,7e-05,10.94012]
[1776927326008,46.03,78198.16,0.0,0.89048,7e-05,10.97193]
[1776927329029,46.03,78194.63,0.0,0.89024,7e-05,10.98875]
[1776927334064,46.03,78195.75,0.0,0.89037,7e-05,10.978]
[1776927337085,46.03,78199.51,0.0,0.89063,7e-05,10.95935]
[1776927341112,46.03,78201.65,0.0,0.89079,7e-05,10.94856]
[1776927342119,46.03,78203.94,0.0,0.89095,7e-05,10.93734]
[1776927343127,46.03,78208.05,0.0,0.89123,7e-05,10.91731]
[1776927347155,46.03,78210.69,0.0,0.89142,7e-05,10.90433]
[1776927349169,46.03,78213.54,0.0,0.89162,7e-05,10.89048]
[1776927353197,46.03,78217.69,0.0,0.8919,7e-05,10.8704]
[1776927354204,46.03,78223.06,0.0,0.89227,7e-05,10.84441]
[1776927356218,46.03,78229.74,0.0,0.89273,7e-05,10.81222]
[1776927358232,46.03,78232.2,0.0,0.89289,7e-05,10.80059]
[1776927366288,46.03,78228.11,0.0,0.89259,7e-05,10.82153]
[1776927371323,46.03,78228.37,0.0,0.89261,7e-05,10.82076]
[1776927376358,46.03,78227.63,0.0,0.89255,7e-05,10.82486]
[1776927379379,46.04,78229.77,0.0,0.89269,7e-05,10.81478]
[1776927381392,46.04,78232.12,0.0,0.89285,7e-05,10.80361]
[1776927382400,46.04,78241.3,0.0,0.89347,7e-05,10.75933]
[1776927383406,46.04,78233.59,0.0,0.89295,7e-05,10.7968]
[1776927384414,46.04,78228.62,0.0,0.8926,7e-05,10.82098]
[1776927389451,46.04,78217.22,0.0,0.89181,7e-05,10.8767]
[1776927391465,46.04,78218.33,0.0,0.89193,7e-05,10.86685]
[1776927392472,46.04,78224.67,0.0,0.89236,7e-05,10.83616]
[1776927397507,46.04,78225.06,0.0,0.89238,7e-05,10.83465]
[1776927399521,46.04,78222.33,0.0,0.89219,7e-05,10.84804]
[1776927404557,46.04,78221.16,0.0,0.89211,7e-05,10.85401]
[1776927409592,46.04,78221.03,0.0,0.8921,7e-05,10.8549]
[1776927414627,46.04,78221.53,0.0,0.89213,7e-05,10.85274]
[1776927419662,46.04,78220.59,0.0,0.89206,7e-05,10.85762]
[1776927427718,46.04,78220.62,0.0,0.89205,7e-05,10.85783]
[1776927431746,46.05,78212.99,0.0,0.89153,7e-05,10.89502]
[1776927432752,46.05,78207.24,0.0,0.89113,7e-05,10.92292]
[1776927433760,46.05,78204.61,0.0,0.89095,7e-05,10.93565]
[1776927437788,46.04,78196.99,0.0,0.89042,7e-05,10.97243]
[1776927438795,46.04,78193.96,0.0,0.89021,7e-05,10.98706]
[1776927439802,46.04,78196.94,0.0,0.89042,7e-05,10.97244]
[1776927441816,46.04,78199.02,0.0,0.89057,7e-05,10.96212]
[1776927446851,46.04,78198.92,0.0,0.89057,7e-05,10.96223]
[1776927451886,46.04,78200.06,0.0,0.89069,7e-05,10.95173]
[1776927452892,46.04,78204.91,0.0,0.89103,7e-05,10.9281]
[1776927453900,46.04,78212.87,0.0,0.89158,7e-05,10.88942]
[1776927456921,46.04,78216.59,0.0,0.89183,7e-05,10.87144]
[1776927459942,46.04,78219.05,0.0,0.892,7e-05,10.85966]
[1776927460949,46.04,78221.36,0.0,0.89216,7e-05,10.84853]
[1776927462962,46.04,78227.4,0.0,0.89257,7e-05,10.81946]
[1776927467998,46.04,78228.72,0.0,0.89265,7e-05,10.81373]
[1776927473033,46.05,78228.75,0.0,0.89264,7e-05,10.81429]
[1776927474039,46.05,78233.28,0.0,0.89295,7e-05,10.79252]
[1776927479075,46.05,78233.84,0.0,0.89298,7e-05,10.79068]
[1776927484110,46.05,78233.92,0.0,0.89297,7e-05,10.79112]
[1776927489145,46.05,78232.84,0.0,0.89289,7e-05,10.7971]
[1776927494180,46.06,78231.94,0.0,0.89282,7e-05,10.80215]
[1776927499214,46.06,78232.08,0.0,0.89282,7e-05,10.80212]
[1776927502236,46.06,78236.84,0.0,0.89314,7e-05,10.77949]
[1776927507271,46.06,78238.2,0.0,0.89322,7e-05,10.77373]
[1776927512306,46.06,78237.67,0.0,0.89321,7e-05,10.7725]
[1776927517341,46.07,78237.66,0.0,0.8932,7e-05,10.77332]
[1776927522376,46.07,78238.39,0.0,0.89324,7e-05,10.77053]
[1776927527411,46.07,78239.11,0.0,0.89328,7e-05,10.76753]
[1776927532446,46.07,78239.18,0.0,0.8933,7e-05,10.76662]
[1776927537482,46.07,78238.95,0.0,0.89328,7e-05,10.76741]
[1776927543523,46.07,78238.98,0.0,0.89327,7e-05,10.7681]
[1776927548559,46.07,78238.66,0.0,0.89324,7e-05,10.77034]
[1776927553593,46.07,78238.99,0.0,0.89326,7e-05,10.76941]
[1776927558630,46.07,78239.19,0.0,0.89326,7e-05,10.76911]
[1776927560644,46.08,78235.25,0.0,0.89299,7e-05,10.78841]
[1776927561651,46.08,78229.63,0.0,0.8926,7e-05,10.81572]
[1776927566686,46.08,78229.39,0.0,0.89258,7e-05,10.81727]
[1776927570714,46.08,78231.5,0.0,0.89272,7e-05,10.8074]
[1776927575749,46.08,78232.52,0.0,0.89282,7e-05,10.79842]
[1776927580784,46.08,78233.06,0.0,0.89285,7e-05,10.79639]
[1776927585818,46.08,78232.99,0.0,0.89283,7e-05,10.79742]
[1776927588840,46.08,78230.62,0.0,0.89267,7e-05,10.8092]
[1776927593876,46.09,78230.58,0.0,0.89266,7e-05,10.80991]
[1776927598911,46.09,78232.42,0.0,0.89278,7e-05,10.80155]
[1776927600925,46.09,78248.17,0.0,0.89385,7e-05,10.72563]
[1776927601932,46.09,78251.68,0.0,0.89409,7e-05,10.70882]
[1776927606969,46.09,78255.1,0.0,0.89432,7e-05,10.69236]
[1776927612010,46.09,78254.48,0.0,0.89428,7e-05,10.6947]
[1776927616038,46.08,78259.77,0.0,0.89465,7e-05,10.66829]
[1776927621073,46.08,78260.07,0.0,0.89469,7e-05,10.66591]
[1776927625101,46.08,78262.12,0.0,0.89484,7e-05,10.65535]
[1776927630136,46.08,78263.93,0.0,0.89497,7e-05,10.6458]
[1776927632150,46.07,78267.25,0.0,0.89524,7e-05,10.62493]
[1776927636178,46.07,78271.27,0.0,0.89551,7e-05,10.60509]
[1776927641214,46.07,78271.62,0.0,0.89554,7e-05,10.6029]
[1776927642221,46.07,78266.92,0.0,0.89523,7e-05,10.62539]
[1776927646249,46.07,78268.86,0.0,0.89537,7e-05,10.61551]
[1776927649270,46.07,78266.9,0.0,0.89524,7e-05,10.62457]
[1776927650276,46.07,78257.19,0.0,0.89459,7e-05,10.67116]
[1776927651285,46.07,78257.41,0.0,0.8946,7e-05,10.66989]
[1776927653297,46.07,78255.09,0.0,0.89445,7e-05,10.68066]
[1776927658333,46.06,78245.91,0.0,0.89384,7e-05,10.72381]
[1776927663368,46.06,78246.23,0.0,0.89389,7e-05,10.72092]
[1776927664375,46.06,78231.48,0.0,0.89288,7e-05,10.79191]
[1776927665381,46.06,78221.93,0.0,0.89223,7e-05,10.83803]
[1776927666388,46.06,78220.45,0.0,0.89213,7e-05,10.84527]
[1776927668408,46.06,78218.27,0.0,0.89197,7e-05,10.85597]
[1776927670422,46.06,78222.75,0.0,0.89228,7e-05,10.83439]
[1776927671429,46.06,78226.21,0.0,0.89252,7e-05,10.81773]
[1776927676464,46.06,78227.4,0.0,0.89259,7e-05,10.81248]
[1776927677470,46.06,78233.14,0.0,0.89298,7e-05,10.78483]
[1776927678478,46.06,78230.32,0.0,0.89279,7e-05,10.79862]
[1776927679485,46.06,78224.01,0.0,0.89235,7e-05,10.82929]
[1776927683515,46.06,78221.74,0.0,0.89219,7e-05,10.84061]
[1776927688551,46.06,78220.33,0.0,0.89209,7e-05,10.84775]
[1776927691572,46.07,78223.35,0.0,0.89233,7e-05,10.82871]
[1776927692579,46.07,78225.56,0.0,0.89248,7e-05,10.8181]
[1776927693586,46.07,78228.23,0.0,0.89267,7e-05,10.80528]
[1776927698621,46.07,78227.87,0.0,0.89263,7e-05,10.80759]
[1776927700635,46.07,78230.77,0.0,0.89283,7e-05,10.79379]
[1776927703656,46.07,78222.34,0.0,0.89225,7e-05,10.83497]
[1776927707684,46.07,78219.73,0.0,0.89206,7e-05,10.84791]
[1776927708690,46.07,78213.66,0.0,0.89164,7e-05,10.8774]
[1776927709697,46.07,78211.14,0.0,0.89147,7e-05,10.88964]
[1776927710705,46.07,78208.41,0.0,0.89128,7e-05,10.90289]
[1776927712719,46.07,78205.55,0.0,0.89108,7e-05,10.91673]
[1776927714733,46.07,78201.02,0.0,0.89077,7e-05,10.93866]
[1776927715740,46.07,78194.92,0.0,0.89035,7e-05,10.96823]
[1776927720775,46.07,78190.17,0.0,0.89002,7e-05,10.99072]
[1776927722790,46.07,78185.1,0.0,0.88967,7e-05,11.01509]
[1776927723796,46.07,78188.52,0.0,0.88991,7e-05,10.99828]
[1776927724803,46.07,78198.13,0.0,0.89059,7e-05,10.95135]
[1776927726818,46.07,78189.35,0.0,0.88998,7e-05,10.99378]
[1776927727825,46.06,78179.84,0.0,0.88931,7e-05,11.03999]
[1776927728844,46.06,78183.49,0.0,0.88957,7e-05,11.02205]
[1776927729872,46.06,78181.22,0.0,0.88942,7e-05,11.03287]
[1776927730866,46.06,78170.18,0.0,0.88864,7e-05,11.0865]
[1776927731873,46.06,78173.54,0.0,0.88888,7e-05,11.06988]
[1776927732880,46.06,78173.86,0.0,0.88891,7e-05,11.06802]
[1776927737916,46.06,78176.17,0.0,0.88909,7e-05,11.05537]
[1776927738922,46.06,78182.92,0.0,0.88957,7e-05,11.0222]
[1776927739931,46.06,78188.51,0.0,0.88996,7e-05,10.99473]
[1776927741944,46.06,78188.72,0.0,0.88998,7e-05,10.99335]
[1776927744965,46.05,78184.31,0.0,0.88968,7e-05,11.01433]
[1776927745972,46.05,78180.85,0.0,0.88944,7e-05,11.03102]
[1776927750000,46.05,78179.14,0.0,0.88934,7e-05,11.03824]
[1776927755035,46.05,78180.51,0.0,0.88949,7e-05,11.02581]
[1776927757048,46.05,78182.93,0.0,0.88966,7e-05,11.0136]
[1776927762084,46.04,78182.12,0.0,0.88962,7e-05,11.01653]
[1776927767119,46.04,78181.08,0.0,0.88956,7e-05,11.02059]
[1776927768126,46.04,78192.34,0.0,0.89035,7e-05,10.96555]
[1776927769134,46.04,78213.57,0.0,0.89182,7e-05,10.86242]
[1776927770140,46.04,78220.19,0.0,0.89228,7e-05,10.83023]
[1776927775175,46.04,78219.53,0.0,0.89223,7e-05,10.8338]
[1776927778196,46.04,78214.59,0.0,0.89189,7e-05,10.85795]
[1776927779203,46.04,78210.78,0.0,0.89162,7e-05,10.87646]
[1776927781217,46.04,78213.58,0.0,0.89182,7e-05,10.86289]
[1776927786225,46.04,78213.8,0.0,0.89183,7e-05,10.86193]
[1776927790280,46.04,78209.48,0.0,0.89153,7e-05,10.88305]
[1776927792293,46.04,78211.57,0.0,0.89168,7e-05,10.87291]
[1776927793301,46.04,78220.21,0.0,0.89227,7e-05,10.83104]
[1776927799343,46.04,78220.93,0.0,0.89231,7e-05,10.82799]
[1776927801357,46.04,78227.64,0.0,0.89277,7e-05,10.79565]
[1776927802363,46.04,78217.8,0.0,0.89209,7e-05,10.84343]
[1776927803371,46.04,78223.2,0.0,0.89247,7e-05,10.81733]
[1776927805385,46.04,78218.21,0.0,0.89212,7e-05,10.84172]
[1776927806392,46.04,78215.32,0.0,0.89192,7e-05,10.8558]
[1776927810420,46.05,78219.24,0.0,0.89219,7e-05,10.837]
[1776927812435,46.05,78226.68,0.0,0.89273,7e-05,10.79657]
[1776927815456,46.05,78229.33,0.0,0.89291,7e-05,10.78417]
[1776927819484,46.05,78233.62,0.0,0.89319,7e-05,10.76406]
[1776927820491,46.05,78236.11,0.0,0.89336,7e-05,10.75221]
[1776927821498,46.05,78238.69,0.0,0.89353,7e-05,10.73995]
[1776927825526,46.05,78242.65,0.0,0.89379,7e-05,10.72176]
[1776927826533,46.05,78246.2,0.0,0.89403,7e-05,10.70462]
[1776927828547,46.05,78248.85,0.0,0.89422,7e-05,10.69138]
[1776927833582,46.05,78248.72,0.0,0.89422,7e-05,10.69099]
[1776927838617,46.05,78246.5,0.0,0.89409,7e-05,10.70069]
[1776927841646,46.04,78238.09,0.0,0.89352,7e-05,10.74067]
[1776927842650,46.04,78229.84,0.0,0.89296,7e-05,10.78054]
[1776927846678,46.04,78222.09,0.0,0.89242,7e-05,10.81851]
[1776927848692,46.05,78215.07,0.0,0.89194,7e-05,10.85274]
[1776927853727,46.05,78214.99,0.0,0.89193,7e-05,10.85344]
[1776927858762,46.05,78215.78,0.0,0.89198,7e-05,10.84997]
[1776927863796,46.05,78215.67,0.0,0.89196,7e-05,10.85087]
[1776927869839,46.05,78215.8,0.0,0.89197,7e-05,10.85065]
[1776927874874,46.05,78216.88,0.0,0.89207,7e-05,10.84117]
[1776927880917,46.05,78216.84,0.0,0.89206,7e-05,10.84183]
[1776927886963,46.05,78216.38,0.0,0.89203,7e-05,10.84451]
[1776927891999,46.05,78216.1,0.0,0.892,7e-05,10.84622]
[1776927894013,46.05,78218.13,0.0,0.89214,7e-05,10.83652]
[1776927899048,46.06,78218.16,0.0,0.89214,7e-05,10.83679]
[1776927904083,46.06,78216.78,0.0,0.89204,7e-05,10.84385]
[1776927909118,46.06,78217.64,0.0,0.89209,7e-05,10.84002]
[1776927914153,46.06,78217.31,0.0,0.89206,7e-05,10.84197]
[1776927919187,46.06,78216.92,0.0,0.89203,7e-05,10.84419]
[1776927924223,46.06,78217.35,0.0,0.89206,7e-05,10.84251]
[1776927929258,46.06,78217.47,0.0,0.89206,7e-05,10.84225]
[1776927931272,46.06,78220.4,0.0,0.8923,7e-05,10.8236]
[1776927936307,46.06,78220.39,0.0,0.89229,7e-05,10.8241]
[1776927939327,46.06,78240.63,0.0,0.89367,7e-05,10.72652]
[1776927940335,46.06,78245.87,0.0,0.89403,7e-05,10.70123]
[1776927944363,46.06,78239.87,0.0,0.89362,7e-05,10.73028]
[1776927945370,46.06,78237.28,0.0,0.89344,7e-05,10.74276]
[1776927950405,46.06,78237.15,0.0,0.89344,7e-05,10.74321]
[1776927955441,46.06,78241.1,0.0,0.89371,7e-05,10.72394]
[1776927958470,46.06,78239.08,0.0,0.89358,7e-05,10.73285]
[1776927963502,46.06,78238.74,0.0,0.89358,7e-05,10.73329]
[1776927964509,46.06,78242.03,0.0,0.8938,7e-05,10.71737]
[1776927967530,46.06,78244.81,0.0,0.894,7e-05,10.70341]
[1776927972565,46.05,78242.99,0.0,0.89389,7e-05,10.71089]
[1776927974579,46.05,78240.79,0.0,0.89375,7e-05,10.72097]
[1776927979614,46.05,78241.7,0.0,0.89383,7e-05,10.71515]
[1776927983642,46.04,78243.9,0.0,0.894,7e-05,10.70341]
[1776927988676,46.04,78244.4,0.0,0.89405,7e-05,10.69965]
[1776927990691,46.04,78239.58,0.0,0.89373,7e-05,10.72238]
[1776927993712,46.04,78242.52,0.0,0.89398,7e-05,10.70272]
[1776927996733,46.03,78249.88,0.0,0.89449,7e-05,10.66641]
[1776927997740,46.03,78257.44,0.0,0.895,7e-05,10.62977]
[1776928001768,46.03,78252.11,0.0,0.89465,7e-05,10.65482]
[1776928006803,46.03,78254.68,0.0,0.89484,7e-05,10.64149]
[1776928011851,46.03,78255.25,0.0,0.89489,7e-05,10.63792]
[1776928016885,46.02,78256.05,0.0,0.89495,7e-05,10.63325]
[1776928021923,46.02,78246.24,0.0,0.8943,7e-05,10.67983]
[1776928022930,46.02,78241.26,0.0,0.89396,7e-05,10.7039]
[1776928027964,46.02,78243.05,0.0,0.89407,7e-05,10.69604]
[1776928033003,46.02,78243.18,0.0,0.89408,7e-05,10.69541]
[1776928038039,46.02,78243.73,0.0,0.89412,7e-05,10.69274]
[1776928043074,46.02,78243.36,0.0,0.89409,7e-05,10.69449]
[1776928048109,46.02,78243.41,0.0,0.8941,7e-05,10.69418]
[1776928053144,46.02,78243.57,0.0,0.89415,7e-05,10.68873]
[1776928056169,46.02,78240.84,0.0,0.89397,7e-05,10.70113]
[1776928061203,46.02,78240.39,0.0,0.89394,7e-05,10.70322]
[1776928066239,46.02,78240.45,0.0,0.89395,7e-05,10.70283]
[1776928071280,46.02,78240.02,0.0,0.89392,7e-05,10.70479]
[1776928072287,46.02,78237.8,0.0,0.89377,7e-05,10.7155]
[1776928077321,46.02,78239.3,0.0,0.89387,7e-05,10.70811]
[1776928082358,46.02,78239.84,0.0,0.89391,7e-05,10.70542]
[1776928087393,46.02,78239.96,0.0,0.89392,7e-05,10.70485]
[1776928092427,46.02,78240.69,0.0,0.89397,7e-05,10.70134]
[1776928097463,46.02,78238.32,0.0,0.89381,7e-05,10.71277]
[1776928099477,46.02,78223.79,0.0,0.89281,7e-05,10.78325]
[1776928100484,46.02,78226.8,0.0,0.89301,7e-05,10.7688]
[1776928101491,46.02,78229.6,0.0,0.8932,7e-05,10.75539]
[1776928102497,46.02,78232.33,0.0,0.89339,7e-05,10.7421]
[1776928105518,46.02,78245.48,0.0,0.89429,7e-05,10.6784]
[1776928106526,46.02,78245.28,0.0,0.89428,7e-05,10.67913]
[1776928111561,46.02,78248.85,0.0,0.89458,7e-05,10.65611]
[1776928112568,46.02,78256.33,0.0,0.89509,7e-05,10.61984]
[1776928114582,46.01,78251.68,0.0,0.89478,7e-05,10.64193]
[1776928116596,46.01,78253.8,0.0,0.89493,7e-05,10.63132]
[1776928120624,46.01,78256.21,0.0,0.8951,7e-05,10.61897]
[1776928121631,46.01,78263.96,0.0,0.89562,7e-05,10.58149]
[1776928123645,46.01,78265.55,0.0,0.89573,7e-05,10.57363]
[1776928124652,46.01,78268.0,0.0,0.8959,7e-05,10.56175]
[1776928125659,46.01,78270.16,0.0,0.89605,7e-05,10.55129]
[1776928130694,46.01,78267.59,0.0,0.89588,7e-05,10.56327]
[1776928133715,46.01,78261.68,0.0,0.89548,7e-05,10.59141]
[1776928134722,46.01,78259.64,0.0,0.89535,7e-05,10.6011]
[1776928137743,46.01,78257.24,0.0,0.89519,7e-05,10.61221]
[1776928142777,46.0,78258.23,0.0,0.89527,7e-05,10.60665]
[1776928147813,46.0,78256.65,0.0,0.89517,7e-05,10.61352]
[1776928148820,46.0,78254.69,0.0,0.89504,7e-05,10.62281]
[1776928153855,46.0,78252.67,0.0,0.89492,7e-05,10.6317]
[1776928158890,46.0,78253.06,0.0,0.89496,7e-05,10.62892]
[1776928163924,45.99,78253.11,0.0,0.89497,7e-05,10.62783]
[1776928165939,45.99,78250.87,0.0,0.89483,7e-05,10.63829]
[1776928170974,45.99,78251.27,0.0,0.89486,7e-05,10.63547]
[1776928177016,45.99,78250.84,0.0,0.89489,7e-05,10.63194]
[1776928182051,45.99,78251.55,0.0,0.89495,7e-05,10.62771]
[1776928184065,45.98,78244.73,0.0,0.89449,7e-05,10.6603]
[1776928185072,45.98,78239.22,0.0,0.89412,7e-05,10.68671]
[1776928190106,45.98,78239.53,0.0,0.89414,7e-05,10.68509]
[1776928193128,45.98,78237.43,0.0,0.89399,7e-05,10.69535]
[1776928198166,45.98,78239.18,0.0,0.89412,7e-05,10.68657]
[1776928199150,45.98,78239.18,0.0,0.89412,7e-05,10.68657]
[1776928199757,45.98,78239.18,0.0,0.89412,7e-05,10.68657]
[1776928199761,45.98,78198.32,0.0,0.89131,7e-05,10.8844]
[1776928200180,45.98,78195.25,0.0,0.8911,7e-05,10.89933]
[1776928201187,45.98,78205.27,0.0,0.89179,7e-05,10.85061]
[1776928202569,45.98,78205.27,0.0,0.89179,7e-05,10.85061]
[1776928202592,45.98,78207.6,0.0,0.89195,7e-05,10.83942]
[1776928204208,45.98,78210.29,0.0,0.89214,7e-05,10.82644]
[1776928205215,45.98,78212.85,0.0,0.89231,7e-05,10.8141]
[1776928206222,45.98,78216.55,0.0,0.89257,7e-05,10.79626]
[1776928207273,45.98,78216.55,0.0,0.89257,7e-05,10.79626]
[1776928207390,45.98,78216.55,0.0,0.89257,7e-05,10.79626]
[1776928207666,45.98,78216.55,0.0,0.89257,7e-05,10.79626]
[1776928207909,45.98,78216.55,0.0,0.89257,7e-05,10.79626]
[1776928207992,45.98,78217.6,0.0,0.89263,7e-05,10.79145]
[1776928208434,45.98,78217.6,0.0,0.89263,7e-05,10.79145]
[1776928208536,45.98,78225.72,0.0,0.89319,7e-05,10.75206]
[1776928213273,45.99,78223.22,0.0,0.89301,7e-05,10.76472]
[1776928215287,45.99,78220.72,0.0,0.89284,7e-05,10.7772]
[1776928216295,45.99,78216.07,0.0,0.89251,7e-05,10.7999]
[1776928217279,45.99,78216.07,0.0,0.89251,7e-05,10.7999]
[1776928217301,45.99,78216.59,0.0,0.89255,7e-05,10.7975]
[1776928218649,45.99,78219.78,0.0,0.89276,7e-05,10.78232]
[1776928223967,45.99,78221.5,0.0,0.89288,7e-05,10.77444]
[1776928223993,45.99,78221.5,0.0,0.89288,7e-05,10.77444]
[1776928224095,45.99,78223.88,0.0,0.89303,7e-05,10.76326]
[1776928224405,45.99,78217.74,0.0,0.89261,7e-05,10.793]
[1776928228378,45.99,78222.06,0.0,0.8929,7e-05,10.77264]
[1776928229385,45.99,78234.82,0.0,0.89377,7e-05,10.71103]
[1776928231399,45.99,78223.82,0.0,0.89305,7e-05,10.76009]
[1776928233413,46.0,78224.2,0.0,0.89307,7e-05,10.75869]
[1776928238448,46.0,78223.91,0.0,0.89304,7e-05,10.761]
[1776928243483,46.0,78225.54,0.0,0.89314,7e-05,10.754]
[1776928244489,46.0,78222.88,0.0,0.89296,7e-05,10.76706]
[1776928249525,46.0,78225.99,0.0,0.89316,7e-05,10.75287]
[1776928254560,46.01,78225.81,0.0,0.89313,7e-05,10.75465]
[1776928259960,46.01,78226.06,0.0,0.89314,7e-05,10.75432]
[1776928260602,46.01,78247.22,0.0,0.89458,7e-05,10.65227]
[1776928261609,46.01,78249.94,0.0,0.89476,7e-05,10.63917]
[1776928262616,46.01,78253.28,0.0,0.89499,7e-05,10.62317]
[1776928266644,46.01,78244.14,0.0,0.89437,7e-05,10.66667]
[1776928267651,46.01,78242.72,0.0,0.89428,7e-05,10.67331]
[1776928272685,46.0,78242.85,0.0,0.8943,7e-05,10.67158]
[1776928277721,46.0,78244.91,0.0,0.89446,7e-05,10.66058]
[1776928281750,46.0,78237.7,0.0,0.89398,7e-05,10.69457]
[1776928286785,46.0,78237.76,0.0,0.894,7e-05,10.69334]
[1776928291820,46.0,78238.14,0.0,0.89406,7e-05,10.68708]
[1776928294841,46.0,78235.74,0.0,0.89389,7e-05,10.69878]
[1776928295848,46.0,78223.07,0.0,0.89302,7e-05,10.76034]
[1776928296855,46.0,78214.32,0.0,0.89242,7e-05,10.80292]
[1776928298869,46.0,78217.3,0.0,0.89262,7e-05,10.78871]
[1776928303904,46.0,78217.13,0.0,0.8926,7e-05,10.79023]
[1776928305919,46.0,78214.89,0.0,0.89244,7e-05,10.80136]
[1776928306926,46.0,78210.36,0.0,0.89213,7e-05,10.82344]
[1776928311961,46.0,78211.3,0.0,0.89219,7e-05,10.81932]
[1776928316996,46.0,78210.82,0.0,0.89215,7e-05,10.82208]
[1776928318003,46.0,78208.38,0.0,0.89198,7e-05,10.834]
[1776928321056,46.0,78199.59,0.0,0.89137,7e-05,10.87686]
[1776928322038,46.0,78191.49,0.0,0.8908,7e-05,10.91624]
[1776928323045,46.0,78189.08,0.0,0.89064,7e-05,10.92791]
[1776928327073,46.0,78191.24,0.0,0.89079,7e-05,10.91708]
[1776928331104,46.0,78189.03,0.0,0.89064,7e-05,10.92755]
[1776928334125,46.0,78191.18,0.0,0.89079,7e-05,10.91686]
[1776928339160,46.0,78190.22,0.0,0.89073,7e-05,10.92116]
[1776928341174,46.0,78186.57,0.0,0.89048,7e-05,10.93876]
[1776928346209,46.0,78186.19,0.0,0.89046,7e-05,10.94005]
[1776928352251,46.0,78183.51,0.0,0.89032,7e-05,10.94783]
[1776928357287,46.0,78182.2,0.0,0.89024,7e-05,10.95355]
[1776928362326,45.99,78181.11,0.0,0.89017,7e-05,10.95819]
[1776928363333,45.99,78168.4,0.0,0.88928,7e-05,11.02003]
[1776928363356,45.99,78168.4,0.0,0.88928,7e-05,11.02003]
[1776928363435,45.99,78168.4,0.0,0.88928,7e-05,11.02003]
[1776928363524,45.99,78168.4,0.0,0.88928,7e-05,11.02003]
[1776928363792,45.99,78168.4,0.0,0.88928,7e-05,11.02004]
[1776928364437,45.99,78168.4,0.0,0.88928,7e-05,11.02004]
[1776928370017,45.99,78168.38,0.0,0.88928,7e-05,11.02017]
[1776928370382,45.99,78164.06,0.0,0.88897,7e-05,11.04129]
[1776928375418,45.99,78162.66,0.0,0.88888,7e-05,11.04803]
[1776928376425,45.99,78165.05,0.0,0.88905,7e-05,11.03633]
[1776928378439,45.99,78160.67,0.0,0.88874,7e-05,11.0577]
[1776928383474,45.99,78159.08,0.0,0.88863,7e-05,11.06525]
[1776928385488,45.99,78156.94,0.0,0.88848,7e-05,11.07561]
[1776928390526,45.99,78156.48,0.0,0.88844,7e-05,11.07855]
[1776928391531,45.99,78161.34,0.0,0.88878,7e-05,11.05499]
[1776928396567,46.0,78162.24,0.0,0.88882,7e-05,11.0517]
[1776928401602,46.0,78162.32,0.0,0.88883,7e-05,11.0512]
[1776928406637,46.0,78162.99,0.0,0.88888,7e-05,11.04782]
[1776928411671,46.0,78162.4,0.0,0.88888,7e-05,11.04599]
[1776928412679,46.0,78158.63,0.0,0.88861,7e-05,11.06439]
[1776928416707,46.0,78160.89,0.0,0.88877,7e-05,11.05321]
[1776928417714,46.0,78166.52,0.0,0.88917,7e-05,11.02568]
[1776928422748,46.0,78166.07,0.0,0.88914,7e-05,11.0279]
[1776928427783,46.0,78166.26,0.0,0.88915,7e-05,11.02701]
[1776928433825,46.0,78164.08,0.0,0.889,7e-05,11.03769]
[1776928436847,46.0,78167.36,0.0,0.88923,7e-05,11.02165]
[1776928437854,46.0,78171.71,0.0,0.88954,7e-05,11.00043]
[1776928441882,46.0,78166.22,0.0,0.88915,7e-05,11.02739]
[1776928443896,46.0,78163.87,0.0,0.88898,7e-05,11.03886]
[1776928448930,46.0,78164.99,0.0,0.88906,7e-05,11.03339]
[1776928454973,46.0,78164.99,0.0,0.88906,7e-05,11.03344]
[1776928459001,46.0,78160.02,0.0,0.88871,7e-05,11.05776]
[1776928462024,46.0,78162.91,0.0,0.88891,7e-05,11.04358]
[1776928463031,46.0,78165.44,0.0,0.88909,7e-05,11.03122]
[1776928464038,46.0,78168.55,0.0,0.88931,7e-05,11.01605]
[1776928469073,46.0,78169.48,0.0,0.88937,7e-05,11.01169]
[1776928472094,46.0,78160.32,0.0,0.88877,7e-05,11.05189]
[1776928473101,46.0,78158.14,0.0,0.88861,7e-05,11.06255]
[1776928477129,46.0,78155.22,0.0,0.8884,7e-05,11.07677]
[1776928479143,46.0,78157.57,0.0,0.88857,7e-05,11.06526]
[1776928485185,46.0,78156.62,0.0,0.8885,7e-05,11.06991]
[1776928490221,46.0,78157.68,0.0,0.88858,7e-05,11.0648]
[1776928496262,46.0,78158.26,0.0,0.88862,7e-05,11.0621]
[1776928497269,46.0,78165.97,0.0,0.88916,7e-05,11.02446]
[1776928501303,46.0,78179.09,0.0,0.89008,7e-05,10.96076]
[1776928502310,46.0,78179.77,0.0,0.89012,7e-05,10.95761]
[1776928503317,46.0,78176.13,0.0,0.88987,7e-05,10.97551]
[1776928504324,46.0,78172.15,0.0,0.88959,7e-05,10.99505]
[1776928509359,46.0,78177.75,0.0,0.88997,7e-05,10.96825]
[1776928512380,46.0,78175.63,0.0,0.88982,7e-05,10.97898]
[1776928518422,46.01,78175.16,0.0,0.88977,7e-05,10.98199]
[1776928523462,46.01,78175.77,0.0,0.88981,7e-05,10.97959]
[1776928525474,46.01,78177.98,0.0,0.88996,7e-05,10.96905]
[1776928530509,46.01,78177.01,0.0,0.88988,7e-05,10.97441]
[1776928532522,46.01,78174.66,0.0,0.88975,7e-05,10.98147]
[1776928537558,46.01,78173.96,0.0,0.8897,7e-05,10.98539]
[1776928543162,46.01,78173.74,0.0,0.88968,7e-05,10.98685]
[1776928543262,46.01,78155.79,0.0,0.88841,7e-05,11.07453]
[1776928543684,46.01,78155.79,0.0,0.88841,7e-05,11.07453]
[1776928544022,46.01,78155.79,0.0,0.88841,7e-05,11.07453]
[1776928544113,46.01,78156.57,0.0,0.88847,7e-05,11.07068]
[1776928546499,46.01,78156.6,0.0,0.88847,7e-05,11.07054]
[1776928550649,46.01,78164.39,0.0,0.88902,7e-05,11.0323]
[1776928554946,46.01,78163.82,0.0,0.88898,7e-05,11.03513]
[1776928555041,46.01,78158.62,0.0,0.88861,7e-05,11.06054]
[1776928556135,46.01,78158.62,0.0,0.88861,7e-05,11.06054]
[1776928556232,46.01,78158.62,0.0,0.88861,7e-05,11.06054]
[1776928556333,46.01,78147.57,0.0,0.88783,7e-05,11.11465]
[1776928556691,46.01,78151.41,0.0,0.8881,7e-05,11.09586]
[1776928558440,46.01,78151.41,0.0,0.8881,7e-05,11.09586]
[1776928558797,46.01,78152.56,0.0,0.88818,7e-05,11.09051]
[1776928558825,46.01,78152.56,0.0,0.88818,7e-05,11.09051]
[1776928559461,46.01,78152.56,0.0,0.88818,7e-05,11.09051]
[1776928560719,46.01,78159.3,0.0,0.88865,7e-05,11.05786]
[1776928563356,46.01,78161.22,0.0,0.88879,7e-05,11.04868]
[1776928565753,46.01,78158.79,0.0,0.88861,7e-05,11.06051]
[1776928567770,46.01,78161.77,0.0,0.88883,7e-05,11.04591]
[1776928570861,46.01,78161.81,0.0,0.88883,7e-05,11.04568]
[1776928570903,46.01,78161.81,0.0,0.88883,7e-05,11.04568]
[1776928570978,46.01,78161.81,0.0,0.88883,7e-05,11.04568]
[1776928571456,46.01,78161.81,0.0,0.88883,7e-05,11.04568]
[1776928571476,46.01,78161.8,0.0,0.88883,7e-05,11.04571]
[1776928571798,46.01,78158.68,0.0,0.88861,7e-05,11.06095]
[1776928572805,46.01,78155.91,0.0,0.88841,7e-05,11.07447]
[1776928573812,46.01,78160.15,0.0,0.88871,7e-05,11.05371]
[1776928577840,46.01,78151.58,0.0,0.88811,7e-05,11.09544]
[1776928578847,46.01,78144.7,0.0,0.88762,7e-05,11.12906]
[1776928581553,46.01,78147.58,0.0,0.88783,7e-05,11.11459]
[1776928586903,46.01,78146.16,0.0,0.88773,7e-05,11.12114]
[1776928587909,46.01,78150.44,0.0,0.88804,7e-05,11.10028]
[1776928589924,46.01,78159.62,0.0,0.88868,7e-05,11.05575]
[1776928591938,46.01,78161.2,0.0,0.88883,7e-05,11.04354]
[1776928592945,46.01,78167.35,0.0,0.88927,7e-05,11.01347]
[1776928594959,46.01,78165.16,0.0,0.88911,7e-05,11.02415]
[1776928596973,46.01,78167.57,0.0,0.88928,7e-05,11.01236]
[1776928597980,46.01,78172.86,0.0,0.88965,7e-05,10.98653]
[1776928598987,46.01,78178.91,0.0,0.89008,7e-05,10.95684]
[1776928601000,46.01,78182.15,0.0,0.89031,7e-05,10.94075]
[1776928606036,46.01,78183.25,0.0,0.8904,7e-05,10.93481]
[1776928609435,46.01,78183.41,0.0,0.89041,7e-05,10.93405]
[1776928609488,46.01,78178.05,0.0,0.89003,7e-05,10.96029]
[1776928609847,46.01,78178.05,0.0,0.89003,7e-05,10.96029]
[1776928609903,46.01,78178.05,0.0,0.89003,7e-05,10.96029]
[1776928610066,46.01,78169.9,0.0,0.88946,7e-05,11.00012]
[1776928612898,46.01,78171.29,0.0,0.88955,7e-05,10.99342]
[1776928618123,46.01,78172.7,0.0,0.88965,7e-05,10.98689]
[1776928622151,46.01,78176.66,0.0,0.88992,7e-05,10.96785]
[1776928626180,46.01,78179.74,0.0,0.89013,7e-05,10.95325]
[1776928629470,46.01,78179.94,0.0,0.89014,7e-05,10.95252]
[1776928629813,46.01,78179.22,0.0,0.89009,7e-05,10.95614]
[1776928629981,46.01,78179.22,0.0,0.89009,7e-05,10.95614]
[1776928630576,46.01,78179.22,0.0,0.89009,7e-05,10.95614]
[1776928630355,46.01,78155.61,0.0,0.88843,7e-05,11.07149]
[1776928631223,46.01,78152.67,0.0,0.88822,7e-05,11.08584]
[1776928633211,46.01,78154.08,0.0,0.88832,7e-05,11.07891]
[1776928638272,46.01,78155.66,0.0,0.88843,7e-05,11.07109]
[1776928643307,46.01,78156.14,0.0,0.88847,7e-05,11.06866]
[1776928648342,46.01,78156.87,0.0,0.88852,7e-05,11.06501]
[1776928653377,46.01,78157.1,0.0,0.88858,7e-05,11.0592]
[1776928655391,46.01,78154.57,0.0,0.8884,7e-05,11.07153]
[1776928660426,46.01,78153.99,0.0,0.88836,7e-05,11.07416]
[1776928663447,46.01,78156.37,0.0,0.88853,7e-05,11.0624]
[1776928669492,46.01,78157.8,0.0,0.88863,7e-05,11.0553]
[1776928674527,46.01,78156.57,0.0,0.88855,7e-05,11.0612]
[1776928679562,46.01,78156.62,0.0,0.88855,7e-05,11.06079]
[1776928682583,46.01,78152.81,0.0,0.88828,7e-05,11.0793]
[1776928687618,46.01,78152.42,0.0,0.88826,7e-05,11.08091]
[1776928692653,46.01,78150.45,0.0,0.88813,7e-05,11.09023]
[1776928693660,46.01,78153.99,0.0,0.88838,7e-05,11.07286]
[1776928698695,46.01,78153.82,0.0,0.88837,7e-05,11.0736]
[1776928703730,46.01,78152.4,0.0,0.88827,7e-05,11.08044]
[1776928708765,46.01,78152.22,0.0,0.88826,7e-05,11.0812]
[1776928713803,46.01,78152.78,0.0,0.88834,7e-05,11.07377]
[1776928718839,46.01,78152.63,0.0,0.88832,7e-05,11.07451]
[1776928722608,46.01,78152.46,0.0,0.88831,7e-05,11.07532]
[1776928722670,46.01,78152.46,0.0,0.88831,7e-05,11.07532]
[1776928722695,46.01,78152.46,0.0,0.88831,7e-05,11.07532]
[1776928722652,46.01,78149.59,0.0,0.88811,7e-05,11.08931]
[1776928722867,46.01,78148.18,0.0,0.88801,7e-05,11.0962]
[1776928727902,46.01,78150.29,0.0,0.88816,7e-05,11.08567]
[1776928732937,46.01,78147.86,0.0,0.88799,7e-05,11.09731]
[1776928734951,46.01,78145.66,0.0,0.88784,7e-05,11.10817]
[1776928739985,46.01,78144.4,0.0,0.88774,7e-05,11.115]
[1776928745028,46.01,78144.76,0.0,0.88775,7e-05,11.11385]
[1776928751070,46.01,78144.5,0.0,0.88772,7e-05,11.11586]
[1776928752077,46.01,78147.74,0.0,0.88795,7e-05,11.10012]
[1776928757112,46.01,78148.77,0.0,0.88802,7e-05,11.0956]
[1776928759126,46.01,78152.77,0.0,0.88831,7e-05,11.07592]
[1776928762147,46.01,78155.23,0.0,0.88848,7e-05,11.06375]
[1776928767182,46.01,78156.57,0.0,0.88858,7e-05,11.05715]
[1776928770203,46.01,78159.49,0.0,0.88878,7e-05,11.04283]
[1776928771214,46.01,78166.17,0.0,0.88929,7e-05,11.0056]
[1776928773229,46.01,78170.47,0.0,0.8896,7e-05,10.98475]
[1776928778263,46.01,78169.21,0.0,0.8895,7e-05,10.99126]
[1776928783299,46.02,78169.68,0.0,0.88953,7e-05,10.98927]
[1776928788334,46.02,78169.99,0.0,0.88955,7e-05,10.98805]
[1776928790782,46.02,78168.2,0.0,0.88942,7e-05,10.99689]
[1776928790833,46.02,78168.2,0.0,0.88942,7e-05,10.99689]
[1776928790852,46.02,78168.2,0.0,0.88942,7e-05,10.99689]
[1776928791257,46.02,78168.2,0.0,0.88942,7e-05,10.99689]
[1776928791624,46.02,78168.2,0.0,0.88942,7e-05,10.99689]
[1776928791726,46.02,78154.04,0.0,0.88842,7e-05,11.06606]
[1776928791959,46.02,78154.04,0.0,0.88842,7e-05,11.06606]
[1776928792530,46.02,78154.04,0.0,0.88842,7e-05,11.06606]
[1776928792632,46.02,78157.45,0.0,0.88866,7e-05,11.04933]
[1776928794306,46.02,78158.81,0.0,0.88876,7e-05,11.04265]
[1776928798408,46.02,78163.56,0.0,0.8891,7e-05,11.01934]
[1776928803442,46.02,78162.05,0.0,0.88899,7e-05,11.02673]
[1776928808477,46.02,78161.71,0.0,0.88897,7e-05,11.02835]
[1776928810855,46.02,78159.84,0.0,0.88883,7e-05,11.03746]
[1776928810907,46.02,78159.84,0.0,0.88883,7e-05,11.03746]
[1776928811436,46.02,78159.84,0.0,0.88883,7e-05,11.03746]
[1776928811503,46.02,78154.99,0.0,0.88849,7e-05,11.06113]
[1776928812509,46.02,78149.87,0.0,0.88813,7e-05,11.08609]
[1776928814523,46.02,78152.01,0.0,0.88828,7e-05,11.07544]
[1776928819558,46.01,78151.16,0.0,0.88823,7e-05,11.07917]
[1776928822579,46.01,78157.04,0.0,0.88865,7e-05,11.05018]
[1776928825600,46.01,78159.51,0.0,0.88883,7e-05,11.03799]
[1776928830634,46.01,78160.54,0.0,0.8889,7e-05,11.03287]
[1776928831643,46.01,78162.9,0.0,0.88911,7e-05,11.01671]
[1776928832649,46.01,78170.49,0.0,0.88964,7e-05,10.97969]
[1776928834664,46.01,78173.62,0.0,0.88986,7e-05,10.96456]
[1776928835671,46.01,78176.86,0.0,0.89008,7e-05,10.94886]
[1776928840706,46.01,78173.76,0.0,0.88986,7e-05,10.96451]
[1776928845742,46.02,78174.04,0.0,0.88987,7e-05,10.9636]
[1776928850777,46.02,78173.96,0.0,0.88986,7e-05,10.96448]
[1776928855812,46.02,78174.18,0.0,0.88987,7e-05,10.96393]
[1776928860848,46.02,78173.38,0.0,0.8898,7e-05,10.96834]
[1776928865882,46.02,78173.42,0.0,0.8898,7e-05,10.96863]
[1776928871924,46.02,78173.14,0.0,0.88977,7e-05,10.97053]
[1776928876959,46.02,78172.82,0.0,0.88975,7e-05,10.97249]
[1776928881993,46.03,78172.98,0.0,0.88975,7e-05,10.97207]
[1776928887029,46.03,78168.1,0.0,0.8894,7e-05,10.99619]
[1776928888037,46.03,78165.11,0.0,0.88919,7e-05,11.0108]
[1776928890051,46.03,78162.46,0.0,0.88901,7e-05,11.02375]
[1776928895086,46.03,78165.08,0.0,0.88923,7e-05,11.00638]
[1776928900121,46.03,78164.18,0.0,0.88916,7e-05,11.01094]
[1776928906163,46.03,78157.84,0.0,0.88871,7e-05,11.04208]
[1776928907171,46.03,78162.11,0.0,0.88901,7e-05,11.02126]
[1776928908177,46.03,78165.39,0.0,0.88924,7e-05,11.00524]
[1776928909184,46.03,78173.47,0.0,0.88981,7e-05,10.96587]
[1776928911197,46.03,78173.93,0.0,0.88984,7e-05,10.96377]
[1776928914219,46.03,78171.74,0.0,0.88969,7e-05,10.97476]
[1776928917241,46.03,78174.34,0.0,0.88986,7e-05,10.96239]
[1776928921269,46.03,78176.72,0.0,0.89002,7e-05,10.95125]
[1776928926303,46.03,78176.94,0.0,0.89003,7e-05,10.95097]
[1776928931339,46.04,78177.58,0.0,0.89006,7e-05,10.9485]
[1776928932346,46.04,78170.27,0.0,0.88955,7e-05,10.98425]
[1776928936373,46.04,78165.06,0.0,0.88918,7e-05,11.01]
[1776928941409,46.04,78168.45,0.0,0.88941,7e-05,10.99367]
[1776928942416,46.04,78179.17,0.0,0.89017,7e-05,10.94149]
[1776928943423,46.04,78171.82,0.0,0.88965,7e-05,10.97739]
[1776928948458,46.04,78170.58,0.0,0.88956,7e-05,10.9837]
[1776928953493,46.04,78171.17,0.0,0.88963,7e-05,10.97649]
[1776928955507,46.04,78178.64,0.0,0.89016,7e-05,10.94023]
[1776928959534,46.04,78176.29,0.0,0.88998,7e-05,10.95215]
[1776928964570,46.04,78175.72,0.0,0.88994,7e-05,10.95538]
[1776928969605,46.04,78175.58,0.0,0.88992,7e-05,10.95651]
[1776928970611,46.04,78173.52,0.0,0.88978,7e-05,10.96662]
[1776928975647,46.05,78173.54,0.0,0.88977,7e-05,10.96688]
[1776928979674,46.05,78171.31,0.0,0.88961,7e-05,10.97801]
[1776928984710,46.05,78172.24,0.0,0.88967,7e-05,10.97374]
[1776928990752,46.05,78172.32,0.0,0.88967,7e-05,10.9737]
[1776928998808,46.05,78173.74,0.0,0.88977,7e-05,10.96727]
[1776929001831,46.05,78181.93,0.0,0.89034,7e-05,10.92759]
[1776929002909,46.05,78181.93,0.0,0.89034,7e-05,10.92759]
[1776929002837,46.05,78208.01,0.0,0.89215,7e-05,10.80107]
[1776929003844,46.05,78211.62,0.0,0.8924,7e-05,10.7839]
[1776929004024,46.05,78211.62,0.0,0.8924,7e-05,10.7839]
[1776929004076,46.05,78211.62,0.0,0.8924,7e-05,10.7839]
[1776929004202,46.05,78211.62,0.0,0.8924,7e-05,10.7839]
[1776929007376,46.05,78208.43,0.0,0.89217,7e-05,10.79985]
[1776929007872,46.05,78203.01,0.0,0.89179,7e-05,10.82619]
[1776929008880,46.05,78200.29,0.0,0.8916,7e-05,10.83942]
[1776929010894,46.05,78197.82,0.0,0.89143,7e-05,10.85142]
[1776929011901,46.05,78194.81,0.0,0.89126,7e-05,10.86164]
[1776929014921,46.06,78191.84,0.0,0.89104,7e-05,10.87669]
[1776929015929,46.06,78187.31,0.0,0.89072,7e-05,10.89888]
[1776929019956,46.06,78183.36,0.0,0.89044,7e-05,10.91867]
[1776929024962,46.06,78183.26,0.0,0.89042,7e-05,10.91977]
[1776929030027,46.06,78184.26,0.0,0.89049,7e-05,10.91555]
[1776929035062,46.06,78184.06,0.0,0.89046,7e-05,10.91719]
[1776929040097,46.06,78183.84,0.0,0.89044,7e-05,10.91891]
[1776929046139,46.07,78183.99,0.0,0.89044,7e-05,10.91893]
[1776929051174,46.07,78184.2,0.0,0.89044,7e-05,10.91857]
[1776929056214,46.07,78183.43,0.0,0.89038,7e-05,10.92296]
[1776929062255,46.07,78184.08,0.0,0.89042,7e-05,10.92055]
[1776929067291,46.07,78184.46,0.0,0.89043,7e-05,10.91935]
[1776929072327,46.08,78185.26,0.0,0.89052,7e-05,10.91146]
[1776929073333,46.08,78188.21,0.0,0.89072,7e-05,10.89726]
[1776929079375,46.08,78189.51,0.0,0.8908,7e-05,10.89187]
[1776929083403,46.08,78192.03,0.0,0.89097,7e-05,10.88026]
[1776929084410,46.08,78195.63,0.0,0.89122,7e-05,10.86294]
[1776929089446,46.08,78196.88,0.0,0.89129,7e-05,10.85785]
[1776929092468,46.09,78189.93,0.0,0.8908,7e-05,10.89218]
[1776929097503,46.09,78190.29,0.0,0.89081,7e-05,10.89136]
[1776929101531,46.09,78179.94,0.0,0.89008,7e-05,10.94224]
[1776929106566,46.09,78180.35,0.0,0.8901,7e-05,10.94065]
[1776929111601,46.09,78178.94,0.0,0.89,7e-05,10.94795]
[1776929116636,46.09,78179.12,0.0,0.89,7e-05,10.94756]
[1776929117642,46.09,78174.59,0.0,0.88968,7e-05,10.9697]
[1776929124692,46.1,78174.18,0.0,0.88965,7e-05,10.97219]
[1776929129727,46.1,78173.97,0.0,0.88963,7e-05,10.97362]
[1776929134762,46.1,78173.72,0.0,0.88964,7e-05,10.97067]
[1776929139798,46.1,78173.59,0.0,0.88963,7e-05,10.97178]
[1776929142819,46.1,78167.33,0.0,0.88918,7e-05,11.00256]
[1776929143826,46.1,78165.2,0.0,0.88903,7e-05,11.01299]
[1776929147854,46.1,78162.72,0.0,0.88885,7e-05,11.02517]
[1776929151881,46.1,78160.29,0.0,0.88868,7e-05,11.03705]
[1776929154903,46.1,78158.19,0.0,0.88853,7e-05,11.04725]
[1776929159938,46.1,78159.75,0.0,0.88864,7e-05,11.03957]
[1776929164973,46.1,78159.45,0.0,0.88862,7e-05,11.04113]
[1776929167994,46.1,78161.54,0.0,0.88877,7e-05,11.031]
[1776929174037,46.1,78161.98,0.0,0.8888,7e-05,11.02907]
[1776929180079,46.1,78163.57,0.0,0.88891,7e-05,11.02154]
[1776929184108,46.1,78172.39,0.0,0.88952,7e-05,10.97875]
[1776929185116,46.1,78182.67,0.0,0.89024,7e-05,10.92886]
[1776929186123,46.1,78181.77,0.0,0.89018,7e-05,10.93341]
[1776929191158,46.11,78182.84,0.0,0.89028,7e-05,10.92424]
[1776929193172,46.11,78187.47,0.0,0.8906,7e-05,10.90203]
[1776929198207,46.11,78187.17,0.0,0.89057,7e-05,10.90433]
[1776929200221,46.11,78190.66,0.0,0.89081,7e-05,10.88772]
[1776929202488,46.11,78191.34,0.0,0.89085,7e-05,10.8846]
[1776929203029,46.11,78191.34,0.0,0.89085,7e-05,10.8846]
[1776929203098,46.11,78191.34,0.0,0.89085,7e-05,10.8846]
[1776929203128,46.11,78188.08,0.0,0.89062,7e-05,10.90077]
[1776929206158,46.11,78186.99,0.0,0.89054,7e-05,10.90623]
[1776929206174,46.11,78184.32,0.0,0.89035,7e-05,10.91947]
[1776929211299,46.11,78182.33,0.0,0.89021,7e-05,10.92973]
[1776929213986,46.11,78181.35,0.0,0.89013,7e-05,10.93461]
[1776929214005,46.11,78181.35,0.0,0.89013,7e-05,10.93461]
[1776929214114,46.12,78181.23,0.0,0.89012,7e-05,10.9354]
[1776929214322,46.12,78181.23,0.0,0.89012,7e-05,10.9354]
[1776929214434,46.12,78181.23,0.0,0.89012,7e-05,10.9354]
[1776929214649,46.12,78181.23,0.0,0.89012,7e-05,10.9354]
[1776929215004,46.12,78181.23,0.0,0.89012,7e-05,10.9354]
[1776929215083,46.12,78169.18,0.0,0.88928,7e-05,10.99402]
[1776929215412,46.12,78169.18,0.0,0.88928,7e-05,10.99402]
[1776929215439,46.12,78169.18,0.0,0.88928,7e-05,10.99402]
[1776929215461,46.12,78169.18,0.0,0.88928,7e-05,10.99402]
[1776929215727,46.12,78169.18,0.0,0.88928,7e-05,10.99402]
[1776929215728,46.12,78161.5,0.0,0.88874,7e-05,11.03139]
[1776929216333,46.12,78166.17,0.0,0.88907,7e-05,11.00864]
[1776929219355,46.12,78170.28,0.0,0.88936,7e-05,10.98865]
[1776929220362,46.12,78176.6,0.0,0.8898,7e-05,10.95793]
[1776929221369,46.12,78180.83,0.0,0.89009,7e-05,10.93745]
[1776929226403,46.12,78179.34,0.0,0.88998,7e-05,10.94521]
[1776929227411,46.12,78176.73,0.0,0.8898,7e-05,10.958]
[1776929229425,46.12,78171.94,0.0,0.88946,7e-05,10.98143]
[1776929231439,46.12,78169.5,0.0,0.88929,7e-05,10.99337]
[1776929233453,46.12,78166.95,0.0,0.88911,7e-05,11.00582]
[1776929238490,46.12,78166.65,0.0,0.88909,7e-05,11.00732]
[1776929243525,46.12,78164.86,0.0,0.88896,7e-05,11.01608]
[1776929248560,46.12,78166.29,0.0,0.88906,7e-05,11.00915]
[1776929254602,46.12,78166.05,0.0,0.88908,7e-05,11.00578]
[1776929259638,46.12,78165.7,0.0,0.88905,7e-05,11.00758]
[1776929263666,46.12,78168.51,0.0,0.88925,7e-05,10.99401]
[1776929267694,46.12,78171.16,0.0,0.88943,7e-05,10.98131]
[1776929271722,46.12,78175.17,0.0,0.88971,7e-05,10.96205]
[1776929276758,46.12,78173.21,0.0,0.88957,7e-05,10.97199]
[1776929281793,46.12,78173.17,0.0,0.88956,7e-05,10.97253]
[1776929288842,46.12,78173.56,0.0,0.88958,7e-05,10.97107]
[1776929293877,46.13,78173.67,0.0,0.88959,7e-05,10.97086]
[1776929298911,46.13,78174.98,0.0,0.88967,7e-05,10.96478]
[1776929299919,46.13,78179.51,0.0,0.88999,7e-05,10.94283]
[1776929300926,46.13,78184.03,0.0,0.8903,7e-05,10.92097]
[1776929305961,46.13,78183.2,0.0,0.89024,7e-05,10.92563]
[1776929308982,46.13,78186.34,0.0,0.89045,7e-05,10.91074]
[1776929312005,46.13,78189.68,0.0,0.89072,7e-05,10.89033]
[1776929318044,46.13,78188.42,0.0,0.89062,7e-05,10.89737]
[1776929323080,46.14,78189.1,0.0,0.89065,7e-05,10.89476]
[1776929324087,46.14,78192.91,0.0,0.89092,7e-05,10.87642]
[1776929329122,46.14,78196.27,0.0,0.89114,7e-05,10.86099]
[1776929335164,46.14,78197.44,0.0,0.89121,7e-05,10.85647]
[1776929340200,46.14,78197.26,0.0,0.89118,7e-05,10.85829]
[1776929341207,46.14,78204.57,0.0,0.89168,7e-05,10.82308]
[1776929342214,46.15,78206.7,0.0,0.89183,7e-05,10.81301]
[1776929346242,46.15,78209.72,0.0,0.89202,7e-05,10.79944]
[1776929349263,46.15,78211.79,0.0,0.89216,7e-05,10.78959]
[1776929352284,46.15,78215.46,0.0,0.89241,7e-05,10.77205]
[1776929357318,46.15,78215.98,0.0,0.89244,7e-05,10.77009]
[1776929361346,46.15,78213.33,0.0,0.89225,7e-05,10.78334]
[1776929363361,46.15,78204.25,0.0,0.89162,7e-05,10.82745]
[1776929365375,46.15,78202.66,0.0,0.89151,7e-05,10.8352]
[1776929370410,46.15,78200.62,0.0,0.89137,7e-05,10.84515]
[1776929372424,46.15,78194.78,0.0,0.891,7e-05,10.86883]
[1776929374438,46.15,78192.62,0.0,0.89085,7e-05,10.87948]
[1776929375446,46.15,78187.53,0.0,0.89049,7e-05,10.90436]
[1776929376453,46.15,78177.92,0.0,0.88982,7e-05,10.95117]
[1776929377460,46.15,78178.01,0.0,0.88982,7e-05,10.95082]
[1776929382495,46.16,78177.3,0.0,0.88977,7e-05,10.95464]
[1776929384509,46.16,78185.62,0.0,0.89035,7e-05,10.91439]
[1776929387532,46.16,78181.92,0.0,0.89008,7e-05,10.93274]
[1776929392567,46.16,78180.22,0.0,0.88996,7e-05,10.9415]
[1776929397602,46.16,78180.54,0.0,0.88997,7e-05,10.94039]
[1776929401630,46.16,78176.24,0.0,0.88967,7e-05,10.96163]
[1776929403644,46.16,78172.29,0.0,0.88939,7e-05,10.98093]
[1776929404651,46.16,78166.73,0.0,0.889,7e-05,11.00802]
[1776929406665,46.16,78164.14,0.0,0.88881,7e-05,11.02063]
[1776929407672,46.16,78161.75,0.0,0.88864,7e-05,11.03224]
[1776929408679,46.16,78155.28,0.0,0.88819,7e-05,11.06373]
[1776929413714,46.16,78155.9,0.0,0.88824,7e-05,11.06029]
[1776929414721,46.16,78162.98,0.0,0.88874,7e-05,11.02572]
[1776929415728,46.16,78165.53,0.0,0.88892,7e-05,11.01322]
[1776929417741,46.16,78170.89,0.0,0.8893,7e-05,10.9871]
[1776929422777,46.16,78171.18,0.0,0.88932,7e-05,10.98579]
[1776929425798,46.16,78173.34,0.0,0.88947,7e-05,10.97539]
[1776929426805,46.16,78181.8,0.0,0.89006,7e-05,10.93433]
[1776929427812,46.16,78187.28,0.0,0.89044,7e-05,10.90777]
[1776929428820,46.16,78189.37,0.0,0.89059,7e-05,10.89751]
[1776929433855,46.16,78189.3,0.0,0.89063,7e-05,10.89277]
[1776929438890,46.16,78192.38,0.0,0.89085,7e-05,10.87749]
[1776929443924,46.16,78190.3,0.0,0.89071,7e-05,10.88729]
[1776929448960,46.16,78191.98,0.0,0.89083,7e-05,10.87881]
[1776929453989,46.16,78191.11,0.0,0.89077,7e-05,10.88277]
[1776929454266,46.16,78188.53,0.0,0.8906,7e-05,10.89521]
[1776929456010,46.15,78186.13,0.0,0.89043,7e-05,10.90665]
[1776929461044,46.15,78188.88,0.0,0.89062,7e-05,10.89347]
[1776929466080,46.16,78185.08,0.0,0.89034,7e-05,10.91265]
[1776929467087,46.16,78175.77,0.0,0.88969,7e-05,10.95797]
[1776929468094,46.16,78174.68,0.0,0.88961,7e-05,10.96332]
[1776929473129,46.16,78175.78,0.0,0.88969,7e-05,10.95821]
[1776929478164,46.16,78176.32,0.0,0.88972,7e-05,10.95583]
[1776929479171,46.16,78173.91,0.0,0.88955,7e-05,10.96759]
[1776929480178,46.16,78168.21,0.0,0.88915,7e-05,10.99535]
[1776929481185,46.16,78171.61,0.0,0.88939,7e-05,10.97881]
[1776929486220,46.16,78175.03,0.0,0.88963,7e-05,10.96233]
[1776929487227,46.16,78177.92,0.0,0.88983,7e-05,10.94833]
[1776929493269,46.16,78176.7,0.0,0.88978,7e-05,10.94999]
[1776929495283,46.16,78174.57,0.0,0.88963,7e-05,10.96047]
[1776929499311,46.16,78177.44,0.0,0.88983,7e-05,10.94673]
[1776929503338,46.16,78183.38,0.0,0.89024,7e-05,10.91817]
[1776929505353,46.16,78185.75,0.0,0.8904,7e-05,10.90689]
[1776929506145,46.16,78185.75,0.0,0.8904,7e-05,10.90689]
[1776929506189,46.16,78185.75,0.0,0.8904,7e-05,10.90689]
[1776929506436,46.16,78185.75,0.0,0.8904,7e-05,10.90689]
[1776929506517,46.16,78189.52,0.0,0.89066,7e-05,10.88873]
[1776929507367,46.16,78198.98,0.0,0.89132,7e-05,10.8428]
[1776929508374,46.16,78199.9,0.0,0.89139,7e-05,10.83833]
[1776929509381,46.16,78202.72,0.0,0.89158,7e-05,10.82466]
[1776929514422,46.16,78200.92,0.0,0.89146,7e-05,10.8334]
[1776929517521,46.16,78193.11,0.0,0.89091,7e-05,10.87118]
[1776929519457,46.16,78195.95,0.0,0.89111,7e-05,10.85776]
[1776929525498,46.17,78195.28,0.0,0.89104,7e-05,10.86214]
[1776929530533,46.17,78195.41,0.0,0.89104,7e-05,10.86246]
[1776929535569,46.17,78198.05,0.0,0.89121,7e-05,10.85064]
[1776929540604,46.18,78197.7,0.0,0.89117,7e-05,10.85335]
[1776929546650,46.18,78196.29,0.0,0.89106,7e-05,10.86133]
[1776929551686,46.18,78197.37,0.0,0.89116,7e-05,10.85236]
[1776929556720,46.18,78197.66,0.0,0.89117,7e-05,10.85183]
[1776929562423,46.19,78197.62,0.0,0.89115,7e-05,10.85271]
[1776929563900,46.19,78181.85,0.0,0.89005,7e-05,10.92965]
[1776929564780,46.19,78179.55,0.0,0.88989,7e-05,10.94087]
[1776929569990,46.19,78179.59,0.0,0.88989,7e-05,10.94076]
[1776929575861,46.19,78176.36,0.0,0.88966,7e-05,10.95665]
[1776929580897,46.19,78176.45,0.0,0.88966,7e-05,10.95629]
[1776929585931,46.19,78170.85,0.0,0.88927,7e-05,10.9836]
[1776929589960,46.19,78165.06,0.0,0.88886,7e-05,11.01169]
[1776929590967,46.19,78162.77,0.0,0.8887,7e-05,11.0228]
[1776929595524,46.19,78175.5,0.0,0.8896,7e-05,10.96058]
[1776929596004,46.19,78184.26,0.0,0.89021,7e-05,10.91806]
[1776929597009,46.19,78185.63,0.0,0.89032,7e-05,10.91107]
[1776929601036,46.19,78181.35,0.0,0.89002,7e-05,10.93129]
[1776929606072,46.18,78180.52,0.0,0.88998,7e-05,10.93452]
[1776929611106,46.18,78179.55,0.0,0.88996,7e-05,10.93376]
[1776929616142,46.18,78179.67,0.0,0.88998,7e-05,10.93237]
[1776929621177,46.18,78179.64,0.0,0.88999,7e-05,10.93171]
[1776929626212,46.17,78180.1,0.0,0.89003,7e-05,10.9287]
[1776929628226,46.17,78174.45,0.0,0.88964,7e-05,10.95583]
[1776929633260,46.17,78173.96,0.0,0.88962,7e-05,10.95726]
[1776929638296,46.17,78176.92,0.0,0.88984,7e-05,10.94191]
[1776929639303,46.17,78180.96,0.0,0.89012,7e-05,10.92212]
[1776929645345,46.16,78181.4,0.0,0.89017,7e-05,10.91918]
[1776929649372,46.16,78178.73,0.0,0.88999,7e-05,10.93159]
[1776929650380,46.16,78175.22,0.0,0.88974,7e-05,10.94849]
[1776929655414,46.16,78175.37,0.0,0.88977,7e-05,10.94689]
[1776929660449,46.16,78175.01,0.0,0.88975,7e-05,10.94778]
[1776929665485,46.15,78174.78,0.0,0.88975,7e-05,10.94804]
[1776929670520,46.15,78174.87,0.0,0.88977,7e-05,10.94676]
[1776929680590,46.15,78174.87,0.0,0.88983,7e-05,10.94049]
[1776929686632,46.15,78182.0,0.0,0.89034,7e-05,10.90495]
[1776929687639,46.14,78186.93,0.0,0.89069,7e-05,10.88093]
[1776929692674,46.14,78186.94,0.0,0.89069,7e-05,10.88057]
[1776929697708,46.14,78187.54,0.0,0.89074,7e-05,10.87737]
[1776929701737,46.14,78183.78,0.0,0.89048,7e-05,10.89535]
[1776929702744,46.14,78179.92,0.0,0.89021,7e-05,10.914]
[1776929704758,46.14,78185.01,0.0,0.89057,7e-05,10.88907]
[1776929705764,46.14,78191.23,0.0,0.891,7e-05,10.85882]
[1776929706772,46.14,78194.36,0.0,0.89122,7e-05,10.84362]
[1776929711807,46.14,78195.42,0.0,0.8913,7e-05,10.83844]
[1776929712814,46.14,78190.72,0.0,0.89097,7e-05,10.86122]
[1776929717849,46.14,78189.29,0.0,0.89087,7e-05,10.8679]
[1776929720872,46.14,78192.52,0.0,0.8911,7e-05,10.85208]
[1776929724898,46.14,78188.73,0.0,0.89084,7e-05,10.87034]
[1776929729934,46.14,78186.95,0.0,0.89072,7e-05,10.87861]
[1776929732955,46.14,78184.76,0.0,0.89061,7e-05,10.88438]
[1776929737990,46.14,78185.85,0.0,0.89069,7e-05,10.87866]
[1776929742126,46.14,78192.19,0.0,0.89114,7e-05,10.8476]
[1776929748086,46.14,78192.8,0.0,0.89118,7e-05,10.84446]
[1776929754128,46.13,78187.44,0.0,0.89081,7e-05,10.87029]
[1776929755135,46.13,78184.74,0.0,0.89062,7e-05,10.88337]
[1776929760171,46.13,78184.95,0.0,0.89064,7e-05,10.88195]
[1776929763192,46.13,78189.36,0.0,0.89096,7e-05,10.86021]
[1776929768227,46.13,78188.11,0.0,0.89087,7e-05,10.86602]
[1776929771248,46.13,78185.38,0.0,0.89068,7e-05,10.8791]
[1776929772255,46.13,78178.26,0.0,0.89019,7e-05,10.91359]
[1776929773262,46.13,78174.98,0.0,0.88996,7e-05,10.92939]
[1776929778297,46.13,78173.98,0.0,0.8899,7e-05,10.93349]
[1776929781318,46.13,78170.04,0.0,0.88963,7e-05,10.95218]
[1776929785311,46.13,78169.86,0.0,0.88962,7e-05,10.9525]
[1776929785363,46.13,78169.86,0.0,0.88962,7e-05,10.9525]
[1776929785713,46.13,78169.86,0.0,0.88962,7e-05,10.9525]
[1776929791389,46.12,78167.78,0.0,0.88953,7e-05,10.95669]
[1776929796424,46.12,78167.38,0.0,0.88952,7e-05,10.95771]
[1776929798471,46.12,78167.38,0.0,0.88952,7e-05,10.95771]
[1776929798520,46.12,78167.38,0.0,0.88952,7e-05,10.95771]
[1776929798620,46.12,78164.81,0.0,0.88934,7e-05,10.96986]
[1776929803529,46.12,78164.24,0.0,0.88931,7e-05,10.97185]
[1776929807501,46.11,78150.87,0.0,0.88838,7e-05,11.03599]
[1776929808508,46.11,78139.32,0.0,0.88756,7e-05,11.09232]
[1776929809515,46.11,78139.92,0.0,0.88761,7e-05,11.08925]
[1776929814550,46.11,78140.43,0.0,0.88765,7e-05,11.08608]
[1776929819585,46.11,78140.86,0.0,0.88768,7e-05,11.08428]
[1776929824620,46.11,78140.93,0.0,0.88768,7e-05,11.08449]
[1776929826634,46.11,78133.07,0.0,0.88712,7e-05,11.12288]
[1776929830662,46.11,78132.02,0.0,0.88704,7e-05,11.12817]
[1776929833684,46.11,78118.84,0.0,0.88609,7e-05,11.19273]
[1776929834690,46.11,78115.44,0.0,0.88585,7e-05,11.20932]
[1776929835438,46.11,78115.44,0.0,0.88585,7e-05,11.20932]
[1776929835698,46.11,78111.34,0.0,0.88555,7e-05,11.22932]
[1776929838183,46.11,78111.4,0.0,0.88556,7e-05,11.22877]
[1776929838239,46.11,78111.4,0.0,0.88556,7e-05,11.22877]
[1776929838439,46.11,78111.4,0.0,0.88556,7e-05,11.22877]
[1776929838719,46.11,78111.37,0.0,0.88556,7e-05,11.22879]
[1776929839726,46.11,78105.39,0.0,0.88513,7e-05,11.25801]
[1776929842747,46.11,78102.91,0.0,0.88496,7e-05,11.26966]
[1776929847782,46.11,78098.8,0.0,0.88467,7e-05,11.28891]
[1776929850803,46.11,78095.07,0.0,0.88441,7e-05,11.30661]
[1776929851828,46.1,78083.83,0.0,0.88363,7e-05,11.357]
[1776929852828,46.1,78075.09,0.0,0.88299,7e-05,11.39973]
[1776929854842,46.1,78074.46,0.0,0.88296,7e-05,11.4021]
[1776929856856,46.1,78078.34,0.0,0.88325,7e-05,11.38225]
[1776929857863,46.1,78081.81,0.0,0.88351,7e-05,11.36483]
[1776929862898,46.09,78082.62,0.0,0.88359,7e-05,11.35935]
[1776929863905,46.09,78086.56,0.0,0.88389,7e-05,11.33967]
[1776929864911,46.09,78093.97,0.0,0.88443,7e-05,11.30297]
[1776929867933,46.09,78097.48,0.0,0.8847,7e-05,11.28511]
[1776929869947,46.09,78099.94,0.0,0.88488,7e-05,11.27265]
[1776929874982,46.09,78100.57,0.0,0.88494,7e-05,11.26871]
[1776929875989,46.09,78102.83,0.0,0.8851,7e-05,11.25744]
[1776929881077,46.08,78104.03,0.0,0.8852,7e-05,11.25083]
[1776929886112,46.08,78103.7,0.0,0.88519,7e-05,11.25124]
[1776929891147,46.08,78102.66,0.0,0.88515,7e-05,11.25443]
[1776929894168,46.07,78105.48,0.0,0.88537,7e-05,11.23944]
[1776929900212,46.07,78105.39,0.0,0.88539,7e-05,11.23772]
[1776929903233,46.06,78103.18,0.0,0.88525,7e-05,11.2475]
[1776929908268,46.06,78102.1,0.0,0.88519,7e-05,11.25099]
[1776929913303,46.05,78098.45,0.0,0.88499,7e-05,11.2626]
[1776929915317,46.05,78095.47,0.0,0.88479,7e-05,11.2766]
[1776929916323,46.05,78092.98,0.0,0.88461,7e-05,11.2885]
[1776929921360,46.04,78092.07,0.0,0.88458,7e-05,11.29069]
[1776929923482,46.04,78100.45,0.0,0.8852,7e-05,11.24873]
[1776929924381,46.04,78106.34,0.0,0.88563,7e-05,11.21947]
[1776929928409,46.04,78112.62,0.0,0.8861,7e-05,11.18755]
[1776929929416,46.04,78115.07,0.0,0.88628,7e-05,11.17529]
[1776929931431,46.04,78117.86,0.0,0.88648,7e-05,11.16139]
[1776929932439,46.03,78120.85,0.0,0.8867,7e-05,11.14652]
[1776929933446,46.03,78123.32,0.0,0.88689,7e-05,11.13381]
[1776929938482,46.03,78124.04,0.0,0.88696,7e-05,11.12833]
[1776929943517,46.02,78123.84,0.0,0.88698,7e-05,11.12733]
[1776929948552,46.02,78123.44,0.0,0.88698,7e-05,11.12718]
[1776929953587,46.01,78123.49,0.0,0.88701,7e-05,11.12475]
[1776929958622,46.0,78123.53,0.0,0.88705,7e-05,11.12238]
[1776929963656,46.0,78124.02,0.0,0.88711,7e-05,11.11781]
[1776929966678,45.99,78131.42,0.0,0.88766,7e-05,11.08028]
[1776929970705,45.99,78133.36,0.0,0.88782,7e-05,11.06935]
[1776929971713,45.99,78136.29,0.0,0.88807,7e-05,11.05001]
[1776929976888,45.98,78136.65,0.0,0.88811,7e-05,11.04729]
[1776929976990,45.98,78139.85,0.0,0.88835,7e-05,11.031]
[1776929977754,45.98,78152.05,0.0,0.88922,7e-05,10.97108]
[1776929978762,45.98,78149.0,0.0,0.88901,7e-05,10.98577]
[1776929983796,45.98,78149.17,0.0,0.88904,7e-05,10.98385]
[1776929985811,45.98,78151.67,0.0,0.88922,7e-05,10.97122]
[1776929990846,45.97,78149.79,0.0,0.8891,7e-05,10.97944]
[1776929995881,45.97,78145.42,0.0,0.8888,7e-05,10.99982]
[1776929999908,45.97,78147.69,0.0,0.88898,7e-05,10.98787]
[1776930002930,45.97,78151.46,0.0,0.88925,7e-05,10.96886]
[1776930007965,45.96,78151.12,0.0,0.88924,7e-05,10.96969]
[1776930013000,45.96,78150.76,0.0,0.88922,7e-05,10.97062]
[1776930018035,45.96,78151.07,0.0,0.88926,7e-05,10.96829]
[1776930021058,45.96,78149.0,0.0,0.88912,7e-05,10.97793]
[1776930026093,45.96,78150.12,0.0,0.88921,7e-05,10.97162]
[1776930032135,45.95,78149.27,0.0,0.8892,7e-05,10.97015]
[1776930037173,45.95,78149.0,0.0,0.88919,7e-05,10.9707]
[1776930040194,45.95,78141.26,0.0,0.88865,7e-05,11.0081]
[1776930041201,45.95,78137.75,0.0,0.8884,7e-05,11.02507]
[1776930044223,45.95,78135.65,0.0,0.88826,7e-05,11.03464]
[1776930049258,45.94,78136.14,0.0,0.88832,7e-05,11.03103]
[1776930054293,45.94,78134.34,0.0,0.88821,7e-05,11.03861]
[1776930059327,45.94,78134.57,0.0,0.88824,7e-05,11.03624]
[1776930064363,45.93,78134.56,0.0,0.88826,7e-05,11.03505]
[1776930069398,45.93,78134.44,0.0,0.88826,7e-05,11.03442]
[1776930071412,45.93,78127.12,0.0,0.88775,7e-05,11.06981]
[1776930072419,45.93,78120.81,0.0,0.8873,7e-05,11.10051]
[1776930074440,45.93,78113.58,0.0,0.88679,7e-05,11.13538]
[1776930077454,45.92,78111.83,0.0,0.88668,7e-05,11.14282]
[1776930082489,45.92,78111.92,0.0,0.88671,7e-05,11.14032]
[1776930087524,45.91,78119.24,0.0,0.88728,7e-05,11.10189]
[1776930092558,45.9,78121.17,0.0,0.88748,7e-05,11.08602]
[1776930095580,45.9,78123.69,0.0,0.88767,7e-05,11.07262]
[1776930100615,45.9,78123.8,0.0,0.88771,7e-05,11.07043]
[1776930104643,45.89,78126.28,0.0,0.8879,7e-05,11.05695]
[1776930106657,45.89,78130.84,0.0,0.88824,7e-05,11.03396]
[1776930107664,45.89,78136.1,0.0,0.88862,7e-05,11.0079]
[1776930109678,45.89,78138.94,0.0,0.88883,7e-05,10.99351]
[1776930114715,45.89,78138.13,0.0,0.88878,7e-05,10.99631]
[1776930116733,45.88,78141.45,0.0,0.88903,7e-05,10.97957]
[1776930117740,45.88,78146.74,0.0,0.88941,7e-05,10.95347]
[1776930122775,45.88,78146.53,0.0,0.8894,7e-05,10.95359]
[1776930123782,45.88,78137.23,0.0,0.88874,7e-05,10.99894]
[1776930124789,45.88,78134.39,0.0,0.88855,7e-05,11.01261]
[1776930126803,45.88,78128.83,0.0,0.88816,7e-05,11.03932]
[1776930127809,45.88,78116.59,0.0,0.88728,7e-05,11.0991]
[1776930128817,45.88,78116.33,0.0,0.88727,7e-05,11.09997]
[1776930131838,45.87,78118.87,0.0,0.88747,7e-05,11.0863]
[1776930132845,45.87,78124.32,0.0,0.88787,7e-05,11.05916]
[1776930135866,45.87,78127.01,0.0,0.88807,7e-05,11.04496]
[1776930140900,45.86,78128.06,0.0,0.88817,7e-05,11.03824]
[1776930145936,45.86,78128.03,0.0,0.88819,7e-05,11.03685]
[1776930148957,45.86,78131.85,0.0,0.88848,7e-05,11.01721]
[1776930149964,45.86,78134.53,0.0,0.88867,7e-05,11.0038]
[1776930152985,45.85,78137.62,0.0,0.88894,7e-05,10.98327]
[1776930158021,45.85,78137.84,0.0,0.88897,7e-05,10.9811]
[1776930163056,45.85,78138.29,0.0,0.88902,7e-05,10.97778]
[1776930165070,45.85,78135.42,0.0,0.88882,7e-05,10.99142]
[1776930166077,45.85,78131.85,0.0,0.88857,7e-05,11.00869]
[1776930167084,45.84,78134.61,0.0,0.88877,7e-05,10.9949]
[1776930169098,45.84,78136.8,0.0,0.88893,7e-05,10.98368]
[1776930171112,45.84,78140.01,0.0,0.88917,7e-05,10.96751]
[1776930173126,45.84,78144.03,0.0,0.88946,7e-05,10.94744]
[1776930174133,45.84,78147.05,0.0,0.88967,7e-05,10.93249]
[1776930179168,45.84,78147.19,0.0,0.88969,7e-05,10.93111]
[1776930180175,45.84,78152.99,0.0,0.89011,7e-05,10.9026]
[1776930185210,45.84,78153.36,0.0,0.89014,7e-05,10.90037]
[1776930190245,45.84,78153.47,0.0,0.89015,7e-05,10.89943]
[1776930195280,45.83,78154.54,0.0,0.89023,7e-05,10.89382]
[1776930200315,45.83,78154.86,0.0,0.89026,7e-05,10.89191]
[1776930202329,45.83,78157.05,0.0,0.89042,7e-05,10.88107]
[1776930207364,45.83,78157.76,0.0,0.89047,7e-05,10.87735]
[1776930209378,45.83,78161.42,0.0,0.89073,7e-05,10.85937]
[1776930210385,45.83,78170.57,0.0,0.89137,7e-05,10.81468]
[1776930211392,45.83,78170.02,0.0,0.89137,7e-05,10.81278]
[1776930214413,45.83,78163.43,0.0,0.89091,7e-05,10.84507]
[1776930219447,45.83,78163.21,0.0,0.89089,7e-05,10.84612]
[1776930221462,45.83,78158.39,0.0,0.89055,7e-05,10.86966]
[1776930226498,45.83,78157.88,0.0,0.89052,7e-05,10.87194]
[1776930227503,45.83,78154.45,0.0,0.89028,7e-05,10.88866]
[1776930232545,45.83,78154.64,0.0,0.8903,7e-05,10.88735]
[1776930236573,45.83,78152.24,0.0,0.89013,7e-05,10.89877]
[1776930239594,45.83,78147.6,0.0,0.88981,7e-05,10.92119]
[1776930240601,45.83,78144.5,0.0,0.88959,7e-05,10.93627]
[1776930245636,45.83,78143.85,0.0,0.88955,7e-05,10.93869]
[1776930249664,45.82,78141.78,0.0,0.88942,7e-05,10.94819]
[1776930250671,45.82,78136.58,0.0,0.88905,7e-05,10.97352]
[1776930251678,45.82,78131.33,0.0,0.88868,7e-05,10.9991]
[1776930253691,45.82,78132.27,0.0,0.88875,7e-05,10.99405]
[1776930258727,45.82,78132.89,0.0,0.88881,7e-05,10.98966]
[1776930263762,45.82,78132.69,0.0,0.88881,7e-05,10.98959]
[1776930268797,45.81,78132.61,0.0,0.88882,7e-05,10.98896]
[1776930273833,45.81,78131.13,0.0,0.88877,7e-05,10.99059]
[1776930278868,45.81,78133.39,0.0,0.88895,7e-05,10.97853]
[1776930283902,45.8,78131.99,0.0,0.88886,7e-05,10.98451]
[1776930284910,45.8,78129.88,0.0,0.88871,7e-05,10.99468]
[1776930289945,45.8,78131.1,0.0,0.88881,7e-05,10.98773]
[1776930294980,45.8,78130.83,0.0,0.8888,7e-05,10.98811]
[1776930296994,45.8,78132.39,0.0,0.88892,7e-05,10.98008]
[1776930301031,45.8,78132.57,0.0,0.88894,7e-05,10.9785]
[1776930302038,45.8,78141.96,0.0,0.88961,7e-05,10.93228]
[1776930303045,45.79,78148.65,0.0,0.89009,7e-05,10.89941]
[1776930305061,45.79,78152.86,0.0,0.89039,7e-05,10.87871]
[1776930307075,45.79,78155.93,0.0,0.89061,7e-05,10.86365]
[1776930311103,45.79,78150.21,0.0,0.8902,7e-05,10.89157]
[1776930312110,45.79,78147.44,0.0,0.89001,7e-05,10.90508]
[1776930317145,45.79,78147.27,0.0,0.89,7e-05,10.90554]
[1776930318152,45.79,78145.17,0.0,0.88985,7e-05,10.91574]
[1776930320165,45.79,78142.25,0.0,0.88965,7e-05,10.92984]
[1776930325201,45.79,78142.1,0.0,0.88965,7e-05,10.92997]
[1776930329228,45.79,78139.88,0.0,0.8895,7e-05,10.94033]
[1776930334263,45.79,78140.97,0.0,0.88962,7e-05,10.92967]
[1776930339299,45.79,78140.75,0.0,0.88962,7e-05,10.93014]
[1776930344335,45.78,78141.37,0.0,0.88967,7e-05,10.92648]
[1776930349370,45.78,78141.13,0.0,0.88966,7e-05,10.92705]
[1776930355414,45.78,78141.52,0.0,0.8897,7e-05,10.92444]
[1776930360448,45.78,78132.92,0.0,0.88909,7e-05,10.96605]
[1776930361456,45.78,78129.35,0.0,0.88884,7e-05,10.9834]
[1776930362463,45.78,78121.11,0.0,0.88826,7e-05,11.02369]
[1776930366491,45.77,78123.21,0.0,0.88842,7e-05,11.01233]
[1776930371333,45.77,78122.02,0.0,0.88835,7e-05,11.01744]
[1776930371334,45.77,78122.27,0.0,0.88837,7e-05,11.01571]
[1776930371429,45.77,78122.27,0.0,0.88837,7e-05,11.01571]
[1776930371528,45.77,78108.55,0.0,0.88738,7e-05,11.08321]
[1776930372535,45.77,78107.85,0.0,0.88734,7e-05,11.08631]
[1776930377570,45.76,78108.24,0.0,0.88739,7e-05,11.08266]
[1776930378461,45.76,78108.24,0.0,0.88739,7e-05,11.08266]
[1776930378515,45.76,78108.24,0.0,0.88739,7e-05,11.08266]
[1776930378829,45.76,78108.24,0.0,0.88739,7e-05,11.08266]
[1776930380351,45.76,78107.18,0.0,0.88733,7e-05,11.08719]
[1776930380371,45.76,78107.18,0.0,0.88733,7e-05,11.08719]
[1776930380368,45.76,78105.46,0.0,0.88721,7e-05,11.0953]
[1776930380688,45.76,78105.46,0.0,0.88721,7e-05,11.0953]
[1776930380819,45.76,78105.46,0.0,0.88721,7e-05,11.0953]
[1776930380904,45.76,78102.4,0.0,0.88699,7e-05,11.11]
[1776930381598,45.76,78095.92,0.0,0.88652,7e-05,11.14196]
[1776930382605,45.76,78087.51,0.0,0.88592,7e-05,11.18306]
[1776930383612,45.76,78085.18,0.0,0.88575,7e-05,11.19408]
[1776930388647,45.75,78084.65,0.0,0.88575,7e-05,11.19419]
[1776930393682,45.74,78082.04,0.0,0.88564,7e-05,11.19993]
[1776930397710,45.74,78078.67,0.0,0.88542,7e-05,11.21459]
[1776930401738,45.73,78084.49,0.0,0.88587,7e-05,11.18373]
[1776930402745,45.73,78090.54,0.0,0.88632,7e-05,11.15332]
[1776930403752,45.73,78092.66,0.0,0.88648,7e-05,11.14238]
[1776930406773,45.72,78095.36,0.0,0.8867,7e-05,11.1278]
[1776930407780,45.72,78097.45,0.0,0.88685,7e-05,11.11708]
[1776930409794,45.72,78101.15,0.0,0.88713,7e-05,11.09807]
[1776930410802,45.72,78104.59,0.0,0.88738,7e-05,11.08074]
[1776930412817,45.72,78106.77,0.0,0.88755,7e-05,11.06934]
[1776930417852,45.71,78106.79,0.0,0.88757,7e-05,11.06775]
[1776930422887,45.71,78108.77,0.0,0.88774,7e-05,11.05656]
[1776930427922,45.71,78109.81,0.0,0.88783,7e-05,11.04983]
[1776930429936,45.7,78116.38,0.0,0.88831,7e-05,11.01694]
[1776930430943,45.7,78119.38,0.0,0.88853,7e-05,11.00196]
[1776930431950,45.7,78116.92,0.0,0.88836,7e-05,11.01387]
[1776930432958,45.7,78112.46,0.0,0.88804,7e-05,11.03562]
[1776930437992,45.7,78112.64,0.0,0.88807,7e-05,11.03349]
[1776930440007,45.7,78106.64,0.0,0.88765,7e-05,11.06258]
[1776930445041,45.69,78107.29,0.0,0.88771,7e-05,11.05795]
[1776930447055,45.69,78096.43,0.0,0.88694,7e-05,11.11098]
[1776930448062,45.69,78091.39,0.0,0.88658,7e-05,11.13552]
[1776930450076,45.69,78085.74,0.0,0.88617,7e-05,11.1629]
[1776930451083,45.69,78080.36,0.0,0.88582,7e-05,11.18466]
[1776930454104,45.69,78083.58,0.0,0.88607,7e-05,11.16807]
[1776930459138,45.68,78084.06,0.0,0.88612,7e-05,11.16443]
[1776930463167,45.68,78074.57,0.0,0.88545,7e-05,11.20968]
[1776930464174,45.68,78079.03,0.0,0.88579,7e-05,11.1871]
[1776930465181,45.67,78076.76,0.0,0.88563,7e-05,11.19788]
[1776930467195,45.67,78074.57,0.0,0.88548,7e-05,11.20776]
[1776930470303,45.67,78074.55,0.0,0.88549,7e-05,11.20688]
[1776930470333,45.67,78074.55,0.0,0.88549,7e-05,11.20688]
[1776930470442,45.67,78074.55,0.0,0.88549,7e-05,11.20688]
[1776930470507,45.67,78073.49,0.0,0.88542,7e-05,11.21164]
[1776930471223,45.67,78066.02,0.0,0.88488,7e-05,11.24817]
[1776930476258,45.66,78067.21,0.0,0.88501,7e-05,11.23951]
[1776930477265,45.66,78064.69,0.0,0.88483,7e-05,11.2517]
[1776930482299,45.65,78065.09,0.0,0.88489,7e-05,11.24738]
[1776930484314,45.65,78061.31,0.0,0.88463,7e-05,11.26501]
[1776930487335,45.64,78054.65,0.0,0.88416,7e-05,11.29632]
[1776930489349,45.64,78051.83,0.0,0.88397,7e-05,11.30931]
[1776930492370,45.64,78049.81,0.0,0.88384,7e-05,11.31816]
[1776930495391,45.63,78047.47,0.0,0.88369,7e-05,11.32829]
[1776930497406,45.63,78042.6,0.0,0.88334,7e-05,11.35167]
[1776930499420,45.63,78040.38,0.0,0.88319,7e-05,11.36178]
[1776930501434,45.62,78044.56,0.0,0.8835,7e-05,11.34052]
[1776930502442,45.62,78048.85,0.0,0.88382,7e-05,11.31898]
[1776930507476,45.62,78049.17,0.0,0.88386,7e-05,11.31631]
[1776930510498,45.62,78059.6,0.0,0.88465,7e-05,11.26353]
[1776930511505,45.62,78061.46,0.0,0.88483,7e-05,11.24906]
[1776930513519,45.61,78066.25,0.0,0.8852,7e-05,11.22422]
[1776930515533,45.61,78070.53,0.0,0.88553,7e-05,11.20198]
[1776930516539,45.61,78074.34,0.0,0.88581,7e-05,11.18261]
[1776930517547,45.61,78089.11,0.0,0.8869,7e-05,11.10901]
[1776930518554,45.61,78092.13,0.0,0.88712,7e-05,11.09374]
[1776930519561,45.61,78096.25,0.0,0.88742,7e-05,11.07305]
[1776930520569,45.61,78106.93,0.0,0.8882,7e-05,11.02002]
[1776930521575,45.6,78106.84,0.0,0.88819,7e-05,11.02026]
[1776930525603,45.6,78109.46,0.0,0.8884,7e-05,11.00632]
[1776930526611,45.6,78111.38,0.0,0.88854,7e-05,10.99667]
[1776930527618,45.6,78119.7,0.0,0.88914,7e-05,10.9553]
[1776930528625,45.6,78123.42,0.0,0.88941,7e-05,10.93686]
[1776930530639,45.6,78120.81,0.0,0.88923,7e-05,10.94936]
[1776930532653,45.6,78112.99,0.0,0.88867,7e-05,10.9877]
[1776930534667,45.6,78116.54,0.0,0.88893,7e-05,10.96986]
[1776930535674,45.6,78114.72,0.0,0.8888,7e-05,10.9787]
[1776930538696,45.6,78111.49,0.0,0.88857,7e-05,10.99415]
[1776930539703,45.6,78108.14,0.0,0.88833,7e-05,11.0105]
[1776930543731,45.59,78106.31,0.0,0.88821,7e-05,11.01874]
[1776930548766,45.59,78105.21,0.0,0.88815,7e-05,11.02309]
[1776930553801,45.59,78106.13,0.0,0.88823,7e-05,11.01752]
[1776930554808,45.59,78108.17,0.0,0.88838,7e-05,11.00725]
[1776930557829,45.58,78110.36,0.0,0.88855,7e-05,10.99593]
[1776930562863,45.58,78111.8,0.0,0.88866,7e-05,10.98804]
[1776930563871,45.58,78109.45,0.0,0.88849,7e-05,10.99949]
[1776930568906,45.58,78107.8,0.0,0.88839,7e-05,11.00679]
[1776930573941,45.58,78106.4,0.0,0.88834,7e-05,11.0082]
[1776930574948,45.58,78100.04,0.0,0.88788,7e-05,11.03944]
[1776930579985,45.57,78099.0,0.0,0.88782,7e-05,11.04354]
[1776930585020,45.57,78100.61,0.0,0.88795,7e-05,11.03453]
[1776930589048,45.57,78096.17,0.0,0.88764,7e-05,11.05567]
[1776930591067,45.57,78104.83,0.0,0.88827,7e-05,11.01244]
[1776930592071,45.57,78107.64,0.0,0.88848,7e-05,10.99834]
[1776930594085,45.57,78110.76,0.0,0.88871,7e-05,10.98263]
[1776930595092,45.57,78114.34,0.0,0.88897,7e-05,10.96482]
[1776930596481,45.57,78114.34,0.0,0.88897,7e-05,10.96482]
[1776930596580,45.56,78124.85,0.0,0.88972,7e-05,10.9128]
[1776930597106,45.56,78139.06,0.0,0.89073,7e-05,10.84288]
[1776930598113,45.56,78140.26,0.0,0.89082,7e-05,10.83707]
[1776930598657,45.56,78140.26,0.0,0.89082,7e-05,10.83707]
[1776930599120,45.56,78140.57,0.0,0.89084,7e-05,10.83537]
[1776930601134,45.56,78147.95,0.0,0.89137,7e-05,10.79856]
[1776930603148,45.56,78150.85,0.0,0.89159,7e-05,10.78363]
[1776930605162,45.56,78154.24,0.0,0.89183,7e-05,10.76632]
[1776930606168,45.56,78156.33,0.0,0.89199,7e-05,10.75575]
[1776930609190,45.56,78167.1,0.0,0.89275,7e-05,10.70209]
[1776930610197,45.55,78171.0,0.0,0.89303,7e-05,10.68278]
[1776930614331,45.55,78170.98,0.0,0.89304,7e-05,10.68228]
[1776930614361,45.55,78170.98,0.0,0.89304,7e-05,10.68228]
[1776930614375,45.55,78158.86,0.0,0.89219,7e-05,10.74141]
[1776930615232,45.55,78155.07,0.0,0.89193,7e-05,10.75969]
[1776930620266,45.55,78155.14,0.0,0.89196,7e-05,10.7577]
[1776930625302,45.54,78156.27,0.0,0.89206,7e-05,10.75052]
[1776930626309,45.54,78146.73,0.0,0.89139,7e-05,10.797]
[1776930627316,45.54,78141.91,0.0,0.89105,7e-05,10.82052]
[1776930631344,45.54,78144.41,0.0,0.89128,7e-05,10.80287]
[1776930632351,45.54,78141.75,0.0,0.89109,7e-05,10.81578]
[1776930637386,45.54,78137.66,0.0,0.89082,7e-05,10.83472]
[1776930642422,45.53,78135.78,0.0,0.89072,7e-05,10.84175]
[1776930643430,45.53,78130.54,0.0,0.89035,7e-05,10.86733]
[1776930647458,45.53,78133.34,0.0,0.89056,7e-05,10.85255]
[1776930652493,45.52,78133.92,0.0,0.89062,7e-05,10.84857]
[1776930657528,45.52,78135.94,0.0,0.89078,7e-05,10.83755]
[1776930658535,45.52,78138.73,0.0,0.89098,7e-05,10.82338]
[1776930662562,45.51,78140.83,0.0,0.89115,7e-05,10.81139]
[1776930667598,45.51,78140.28,0.0,0.89114,7e-05,10.81207]
[1776930673644,45.44,78140.82,0.0,0.8915,7e-05,10.78641]
[1776930674649,45.43,78132.64,0.0,0.89097,7e-05,10.82312]
[1776930678692,45.41,78128.4,0.0,0.89079,7e-05,10.83527]
[1776930679697,45.41,78117.29,0.0,0.89,7e-05,10.88993]
[1776930680704,45.41,78116.83,0.0,0.88997,7e-05,10.89194]
[1776930683578,45.4,78116.25,0.0,0.88994,7e-05,10.89426]
[1776930683724,45.4,78116.25,0.0,0.88994,7e-05,10.89426]
[1776930683725,45.4,78108.1,0.0,0.88936,7e-05,10.93428]
[1776930684148,45.4,78108.1,0.0,0.88936,7e-05,10.93428]
[1776930684636,45.4,78108.1,0.0,0.88936,7e-05,10.93428]
[1776930684732,45.4,78095.71,0.0,0.88847,7e-05,10.99529]
[1776930685739,45.4,78096.77,0.0,0.88855,7e-05,10.98962]
[1776930687566,45.4,78097.43,0.0,0.88861,7e-05,10.98593]
[1776930691781,45.39,78094.16,0.0,0.88844,7e-05,10.99542]
[1776930697341,45.39,78094.67,0.0,0.8885,7e-05,10.99122]
[1776930697443,45.39,78090.01,0.0,0.88818,7e-05,11.01346]
[1776930702858,45.38,78091.22,0.0,0.88829,7e-05,11.0055]
[1776930707893,45.38,78091.43,0.0,0.88833,7e-05,11.00254]
[1776930712708,45.37,78091.5,0.0,0.88835,7e-05,11.00108]
[1776930712943,45.37,78060.83,0.0,0.88613,7e-05,11.15278]
[1776930713945,45.36,78058.29,0.0,0.886,7e-05,11.16179]
[1776930715846,45.36,78058.56,0.0,0.88602,7e-05,11.16006]
[1776930717975,45.35,78061.31,0.0,0.88624,7e-05,11.14501]
[1776930720996,45.35,78058.42,0.0,0.88605,7e-05,11.15834]
[1776930726394,45.35,78059.76,0.0,0.88617,7e-05,11.14979]
[1776930732075,45.34,78062.28,0.0,0.88639,7e-05,11.13507]
[1776930734089,45.34,78067.91,0.0,0.88681,7e-05,11.10593]
[1776930735096,45.34,78075.6,0.0,0.88738,7e-05,11.06716]
[1776930740131,45.33,78075.87,0.0,0.88743,7e-05,11.06357]
[1776930745168,45.32,78075.61,0.0,0.88745,7e-05,11.06259]
[1776930750205,45.32,78075.68,0.0,0.88749,7e-05,11.05996]
[1776930751213,45.31,78063.74,0.0,0.88666,7e-05,11.1143]
[1776930753226,45.31,78064.58,0.0,0.88673,7e-05,11.10911]
[1776930758261,45.3,78064.38,0.0,0.88676,7e-05,11.10742]
[1776930763296,45.29,78062.2,0.0,0.88664,7e-05,11.11509]
[1776930764147,45.29,78062.2,0.0,0.88664,7e-05,11.11509]
[1776930764303,45.29,78043.0,0.0,0.88523,7e-05,11.21093]
[1776930765310,45.29,78041.61,0.0,0.88514,7e-05,11.21708]
[1776930767773,45.29,78041.02,0.0,0.8851,7e-05,11.21955]
[1776930770287,45.29,78041.98,0.0,0.88519,7e-05,11.21335]
[1776930770345,45.29,78033.17,0.0,0.88454,7e-05,11.25741]
[1776930771352,45.28,78030.78,0.0,0.88438,7e-05,11.26839]
[1776930772359,45.28,78018.56,0.0,0.88347,7e-05,11.32931]
[1776930773850,45.28,78018.56,0.0,0.88347,7e-05,11.32931]
[1776930773896,45.27,78021.17,0.0,0.88375,7e-05,11.31003]
[1776930774680,45.27,78021.17,0.0,0.88375,7e-05,11.31003]
[1776930774732,45.27,78021.17,0.0,0.88375,7e-05,11.31003]
[1776930774778,45.26,78019.01,0.0,0.8836,7e-05,11.32048]
[1776930775305,45.26,78019.01,0.0,0.8836,7e-05,11.32048]
[1776930775486,45.26,78019.01,0.0,0.8836,7e-05,11.32048]
[1776930775539,45.26,78019.01,0.0,0.8836,7e-05,11.32048]
[1776930775770,45.26,78021.96,0.0,0.88382,7e-05,11.3053]
[1776930775953,45.26,78021.96,0.0,0.88382,7e-05,11.3053]
[1776930776012,45.26,78021.96,0.0,0.88382,7e-05,11.3053]
[1776930776387,45.26,78017.87,0.0,0.88352,7e-05,11.32545]
[1776930778549,45.26,78018.1,0.0,0.88355,7e-05,11.32391]
[1776930778630,45.26,78018.1,0.0,0.88355,7e-05,11.32391]
[1776930780415,45.26,78011.34,0.0,0.88306,8e-05,11.35645]
[1776930781422,45.26,78019.33,0.0,0.88367,7e-05,11.31569]
[1776930783436,45.25,78023.1,0.0,0.88397,7e-05,11.2956]
[1776930784442,45.25,78020.08,0.0,0.88375,7e-05,11.31018]
[1776930789478,45.23,78021.51,0.0,0.88397,7e-05,11.29484]
[1776930790485,45.22,78023.77,0.0,0.88415,7e-05,11.28294]
[1776930794513,45.22,78026.64,0.0,0.8844,7e-05,11.2664]
[1776930799549,45.21,78026.98,0.0,0.88446,7e-05,11.26214]
[1776930804584,45.2,78027.61,0.0,0.88454,7e-05,11.25649]
[1776930809618,45.2,78027.79,0.0,0.88459,7e-05,11.25316]
[1776930814654,45.19,78026.48,0.0,0.88457,7e-05,11.2527]
[1776930816668,45.19,78021.71,0.0,0.88422,7e-05,11.27567]
[1776930821702,45.18,78024.43,0.0,0.88446,7e-05,11.25947]
[1776930822710,45.18,78028.6,0.0,0.88478,7e-05,11.23806]
[1776930827745,45.17,78028.27,0.0,0.88479,7e-05,11.23741]
[1776930832780,45.17,78028.3,0.0,0.88482,7e-05,11.23502]
[1776930837815,45.16,78029.28,0.0,0.88493,7e-05,11.22791]
[1776930838531,45.16,78029.28,0.0,0.88493,7e-05,11.22791]
[1776930838676,45.16,78029.28,0.0,0.88493,7e-05,11.22791]
[1776930838822,45.16,78023.45,0.0,0.8845,7e-05,11.25674]
[1776930839828,45.16,78020.77,0.0,0.88431,7e-05,11.26973]
[1776930840836,45.16,78024.11,0.0,0.88456,7e-05,11.25247]
[1776930841843,45.15,78027.43,0.0,0.88482,7e-05,11.23535]
[1776930842132,45.15,78027.43,0.0,0.88482,7e-05,11.23535]
[1776930843857,45.15,78033.04,0.0,0.88525,7e-05,11.20635]
[1776930844864,45.15,78019.63,0.0,0.88425,7e-05,11.27326]
[1776930845010,45.15,78019.63,0.0,0.88425,7e-05,11.27326]
[1776930845871,45.15,78012.95,0.0,0.88376,7e-05,11.30634]
[1776930848441,45.15,78013.38,0.0,0.8838,7e-05,11.30357]
[1776930852919,45.14,78017.85,0.0,0.88416,7e-05,11.27957]
[1776930857955,45.14,78022.78,0.0,0.88455,7e-05,11.25323]
[1776930858962,45.14,78025.01,0.0,0.88472,7e-05,11.24156]
[1776930864000,45.13,78025.53,0.0,0.8848,7e-05,11.23665]
[1776930868039,45.13,78027.87,0.0,0.885,7e-05,11.22308]
[1776930871060,45.12,78023.52,0.0,0.88473,7e-05,11.2389]
[1776930873074,45.12,78025.7,0.0,0.88491,7e-05,11.22701]
[1776930874081,45.12,78031.26,0.0,0.88533,7e-05,11.19864]
[1776930875725,45.12,78031.26,0.0,0.88533,7e-05,11.19864]
[1776930875798,45.12,78035.27,0.0,0.88564,7e-05,11.17772]
[1776930877102,45.11,78033.08,0.0,0.88548,7e-05,11.18831]
[1776930879473,45.11,78033.12,0.0,0.88549,7e-05,11.18771]
[1776930882137,45.11,78029.19,0.0,0.88522,7e-05,11.20585]
[1776930883118,45.11,78029.19,0.0,0.88522,7e-05,11.20585]
[1776930883144,45.11,78036.53,0.0,0.88577,7e-05,11.1686]
[1776930886927,45.11,78037.47,0.0,0.88585,7e-05,11.16316]
[1776930887173,45.1,78029.95,0.0,0.8853,7e-05,11.20018]
[1776930890694,45.1,78030.51,0.0,0.88536,7e-05,11.19656]
[1776930891201,45.1,78028.38,0.0,0.88521,7e-05,11.20647]
[1776930892207,45.1,78021.48,0.0,0.8847,7e-05,11.24071]
[1776930894494,45.1,78021.63,0.0,0.88472,7e-05,11.2395]
[1776930896236,45.09,78023.85,0.0,0.8849,7e-05,11.22695]
[1776930901271,45.09,78028.65,0.0,0.88529,7e-05,11.20059]
[1776930902278,45.08,78035.81,0.0,0.88583,7e-05,11.16424]
[1776930904291,45.08,78037.89,0.0,0.88599,7e-05,11.1531]
[1776930909327,45.08,78039.19,0.0,0.88611,7e-05,11.14493]
[1776930911341,45.08,78041.28,0.0,0.88628,7e-05,11.13382]
[1776930913355,45.07,78044.53,0.0,0.88653,7e-05,11.11692]
[1776930915369,45.07,78056.48,0.0,0.88741,7e-05,11.05653]
[1776930917383,45.07,78057.43,0.0,0.88749,7e-05,11.05106]
[1776930919397,45.07,78060.67,0.0,0.88774,7e-05,11.0342]
[1776930923425,45.06,78063.76,0.0,0.88798,7e-05,11.01745]
[1776930928460,45.06,78063.78,0.0,0.88801,7e-05,11.01583]
[1776930933495,45.06,78063.6,0.0,0.88805,7e-05,11.01062]
[1776930938529,45.05,78064.19,0.0,0.88811,7e-05,11.00707]
[1776930943565,45.05,78064.13,0.0,0.88812,7e-05,11.00622]
[1776930949607,45.05,78065.19,0.0,0.88822,7e-05,10.99911]
[1776930954642,45.04,78065.28,0.0,0.88825,7e-05,10.99715]
[1776930961691,45.04,78065.59,0.0,0.8883,7e-05,10.99349]
[1776930966726,45.03,78065.29,0.0,0.8883,7e-05,10.99349]
[1776930967733,45.03,78062.31,0.0,0.88809,7e-05,11.00809]
[1776930970754,45.03,78059.96,0.0,0.88793,7e-05,11.01885]
[1776930975789,45.02,78058.74,0.0,0.88787,7e-05,11.02325]
[1776930978810,45.02,78054.12,0.0,0.88754,7e-05,11.04536]
[1776930979817,45.02,78049.67,0.0,0.88722,7e-05,11.06729]
[1776930984852,45.01,78048.33,0.0,0.88715,7e-05,11.07198]
[1776930988879,45.01,78055.27,0.0,0.88768,7e-05,11.03556]
[1776930993915,45.0,78056.14,0.0,0.88781,7e-05,11.02476]
[1776930998950,45.0,78056.83,0.0,0.88789,7e-05,11.01953]
[1776931000964,45.0,78059.59,0.0,0.8881,7e-05,11.005]
[1776931005999,44.99,78060.25,0.0,0.88817,7e-05,11.00003]
[1776931011034,44.99,78060.29,0.0,0.8882,7e-05,10.99825]
[1776931016069,44.98,78059.84,0.0,0.88819,7e-05,10.99858]
[1776931019090,44.98,78056.68,0.0,0.88798,7e-05,11.01326]
[1776931024124,44.97,78051.61,0.0,0.88763,7e-05,11.03667]
[1776931025132,44.97,78045.74,0.0,0.88721,7e-05,11.06573]
[1776931030167,44.97,78044.92,0.0,0.88718,7e-05,11.06776]
[1776931036209,44.96,78045.34,0.0,0.88723,7e-05,11.06405]
[1776931037681,44.96,78045.34,0.0,0.88723,7e-05,11.06405]
[1776931038118,44.96,78045.34,0.0,0.88723,7e-05,11.06405]
[1776931038174,44.96,78045.34,0.0,0.88723,7e-05,11.06405]
[1776931038194,44.96,78042.69,0.0,0.88704,7e-05,11.07696]
[1776931038242,44.96,78027.12,0.0,0.88589,7e-05,11.1552]
[1776931039249,44.96,78028.18,0.0,0.88597,7e-05,11.14954]
[1776931041142,44.96,78028.18,0.0,0.88597,7e-05,11.14954]
[1776931046297,44.95,78031.93,0.0,0.88628,7e-05,11.12854]
[1776931047304,44.95,78038.8,0.0,0.88679,7e-05,11.09373]
[1776931050325,44.95,78041.6,0.0,0.88701,7e-05,11.07896]
[1776931054354,44.95,78046.66,0.0,0.88743,7e-05,11.04807]
[1776931059388,44.95,78045.31,0.0,0.88735,7e-05,11.05396]
[1776931064423,44.94,78045.9,0.0,0.8874,7e-05,11.05006]
[1776931070464,44.94,78047.75,0.0,0.88755,7e-05,11.03969]
[1776931075500,44.94,78047.89,0.0,0.88758,7e-05,11.0381]
[1776931080535,44.93,78047.89,0.0,0.88759,7e-05,11.03722]
[1776931085570,44.93,78048.09,0.0,0.88762,7e-05,11.03532]
[1776931088459,44.93,78048.09,0.0,0.88762,7e-05,11.03532]
[1776931088591,44.93,78042.92,0.0,0.88724,7e-05,11.06074]
[1776931089598,44.93,78038.03,0.0,0.88689,7e-05,11.08512]
[1776931092258,44.93,78037.74,0.0,0.88687,7e-05,11.08636]
[1776931097653,44.92,78037.09,0.0,0.88685,7e-05,11.08783]
[1776931102689,44.92,78037.01,0.0,0.88686,7e-05,11.0867]
[1776931107723,44.92,78035.58,0.0,0.88677,7e-05,11.09261]
[1776931112760,44.91,78035.97,0.0,0.88686,7e-05,11.08469]
[1776931117795,44.91,78040.6,0.0,0.88722,7e-05,11.0602]
[1776931118802,44.91,78044.7,0.0,0.88753,7e-05,11.0394]
[1776931123838,44.91,78045.21,0.0,0.88758,7e-05,11.03594]
[1776931128873,44.9,78046.1,0.0,0.88765,7e-05,11.03059]
[1776931129880,44.9,78048.62,0.0,0.88784,7e-05,11.01778]
[1776931134915,44.9,78049.33,0.0,0.8879,7e-05,11.01346]
[1776931138943,44.9,78046.87,0.0,0.88773,7e-05,11.02503]
[1776931142972,44.9,78049.61,0.0,0.88795,7e-05,11.01049]
[1776931148009,44.89,78052.23,0.0,0.88815,7e-05,10.99673]
[1776931149014,44.89,78056.34,0.0,0.88845,7e-05,10.97575]
[1776931151028,44.89,78059.07,0.0,0.88866,7e-05,10.96141]
[1776931151627,44.89,78059.07,0.0,0.88866,7e-05,10.96141]
[1776931151688,44.89,78059.07,0.0,0.88866,7e-05,10.96141]
[1776931151897,44.89,78059.07,0.0,0.88866,7e-05,10.96141]
[1776931152035,44.89,78047.94,0.0,0.88785,7e-05,11.01718]
[1776931153041,44.89,78044.16,0.0,0.88758,7e-05,11.03577]
[1776931155438,44.89,78046.03,0.0,0.88772,7e-05,11.02605]
[1776931160091,44.89,78048.86,0.0,0.88794,7e-05,11.01111]
[1776931165127,44.89,78049.83,0.0,0.88802,7e-05,11.00556]
[1776931170162,44.88,78051.75,0.0,0.88817,7e-05,10.99529]
[1776931173183,44.88,78049.41,0.0,0.88804,7e-05,11.00204]
[1776931177211,44.88,78051.74,0.0,0.88822,7e-05,10.98987]
[1776931179225,44.88,78059.16,0.0,0.88876,7e-05,10.95244]
[1776931180163,44.88,78059.16,0.0,0.88876,7e-05,10.95244]
[1776931185267,44.88,78059.06,0.0,0.88876,7e-05,10.95259]
[1776931190302,44.88,78060.73,0.0,0.88889,7e-05,10.94397]
[1776931192316,44.88,78064.9,0.0,0.88919,7e-05,10.92301]
[1776931195062,44.88,78066.32,0.0,0.8893,7e-05,10.9159]
[1776931195337,44.88,78076.17,0.0,0.89002,7e-05,10.86637]
[1776931195447,44.88,78076.17,0.0,0.89002,7e-05,10.86637]
[1776931196344,44.88,78076.72,0.0,0.89006,7e-05,10.86344]
[1776931200372,44.88,78080.69,0.0,0.89035,7e-05,10.84292]
[1776931200571,44.88,78080.69,0.0,0.89035,7e-05,10.84292]
[1776931200060,44.88,78080.69,0.0,0.89035,7e-05,10.84292]
[1776931210565,44.88,78080.69,0.0,0.89035,7e-05,10.84292]
[1776931210576,44.88,78068.61,0.0,0.88948,7e-05,10.90333]
[1776931212461,44.88,78066.46,0.0,0.88932,7e-05,10.9141]
[1776931215189,44.88,78065.79,0.0,0.88927,7e-05,10.91745]
[1776931215349,44.88,78065.79,0.0,0.88927,7e-05,10.91745]
[1776931215373,44.88,78065.79,0.0,0.88927,7e-05,10.91745]
[1776931215203,44.88,78064.33,0.0,0.88917,7e-05,10.92476]
[1776931215624,44.88,78059.35,0.0,0.8888,7e-05,10.94972]
[1776931217531,44.88,78062.45,0.0,0.88903,7e-05,10.93418]
[1776931220039,44.88,78062.75,0.0,0.88905,7e-05,10.93268]
[1776931226065,44.88,78063.58,0.0,0.88911,7e-05,10.92852]
[1776931226107,44.88,78063.58,0.0,0.88911,7e-05,10.92852]
[1776931226145,44.88,78063.58,0.0,0.88911,7e-05,10.92852]
[1776931226304,44.88,78066.99,0.0,0.88936,7e-05,10.91144]
[1776931226598,44.88,78057.24,0.0,0.88865,7e-05,10.96029]
[1776931227607,44.88,78059.59,0.0,0.88882,7e-05,10.94851]
[1776931230064,44.88,78059.54,0.0,0.88882,7e-05,10.94876]
[1776931235668,44.88,78061.3,0.0,0.88898,7e-05,10.93529]
[1776931240705,44.88,78061.59,0.0,0.88901,7e-05,10.93384]
[1776931242719,44.88,78063.69,0.0,0.88916,7e-05,10.92332]
[1776931244733,44.88,78068.34,0.0,0.8895,7e-05,10.90003]
[1776931245740,44.88,78070.9,0.0,0.88968,7e-05,10.88722]
[1776931250775,44.88,78072.21,0.0,0.88978,7e-05,10.88067]
[1776931255810,44.88,78075.61,0.0,0.89003,7e-05,10.86367]
[1776931260846,44.88,78074.82,0.0,0.88997,7e-05,10.86762]
[1776931262860,44.88,78049.61,0.0,0.88813,7e-05,10.99391]
[1776931267895,44.88,78049.68,0.0,0.88813,7e-05,10.99356]
[1776931270915,44.88,78049.74,0.0,0.88814,7e-05,10.99304]
[1776931275951,44.87,78048.98,0.0,0.8881,7e-05,10.99574]
[1776931280986,44.87,78048.31,0.0,0.88807,7e-05,10.99804]
[1776931286021,44.87,78050.65,0.0,0.88825,7e-05,10.98523]
[1776931287231,44.87,78050.65,0.0,0.88825,7e-05,10.98523]
[1776931287250,44.87,78059.95,0.0,0.88894,7e-05,10.93838]
[1776931288039,44.87,78056.64,0.0,0.8887,7e-05,10.95485]
[1776931291108,44.86,78057.23,0.0,0.88875,7e-05,10.95158]
[1776931291150,44.86,78061.77,0.0,0.88912,7e-05,10.92401]
[1776931293072,44.86,78057.41,0.0,0.8888,7e-05,10.94564]
[1776931296675,44.86,78055.4,0.0,0.88866,7e-05,10.95526]
[1776931297100,44.86,78051.67,0.0,0.88839,7e-05,10.97381]
[1776931298107,44.86,78045.95,0.0,0.88797,7e-05,11.00236]
[1776931299113,44.86,78048.66,0.0,0.88818,7e-05,10.98855]
[1776931300454,44.86,78048.66,0.0,0.88818,7e-05,10.98855]
[1776931305156,44.86,78051.98,0.0,0.88844,7e-05,10.97063]
[1776931307992,44.86,78049.9,0.0,0.88829,7e-05,10.98069]
[1776931308177,44.86,78041.76,0.0,0.88769,7e-05,11.02137]
[1776931310191,44.85,78044.19,0.0,0.88788,7e-05,11.0087]
[1776931310633,44.85,78044.19,0.0,0.88788,7e-05,11.0087]
[1776931311890,44.85,78045.77,0.0,0.888,7e-05,11.00051]
[1776931312205,44.85,78048.21,0.0,0.88818,7e-05,10.98802]
[1776931313088,44.85,78048.21,0.0,0.88818,7e-05,10.98802]
[1776931313212,44.85,78044.99,0.0,0.88795,7e-05,11.00396]
[1776931316995,44.85,78043.1,0.0,0.88782,7e-05,11.01279]
[1776931322275,44.85,78041.85,0.0,0.88775,7e-05,11.01763]
[1776931324289,44.85,78039.11,0.0,0.88755,7e-05,11.03129]
[1776931327310,44.84,78041.66,0.0,0.88774,7e-05,11.01817]
[1776931332345,44.84,78040.43,0.0,0.88765,7e-05,11.02413]
[1776931337380,44.84,78041.54,0.0,0.88774,7e-05,11.01829]
[1776931342415,44.84,78041.7,0.0,0.88775,7e-05,11.01726]
[1776931347450,44.84,78041.77,0.0,0.88777,7e-05,11.01624]
[1776931349467,44.84,78022.28,0.0,0.88633,7e-05,11.11403]
[1776931350471,44.84,78016.95,0.0,0.88594,7e-05,11.14061]
[1776931352485,44.84,78029.08,0.0,0.88689,7e-05,11.07413]
[1776931353492,44.84,78032.6,0.0,0.88715,7e-05,11.05614]
[1776931356513,44.83,78030.31,0.0,0.88699,7e-05,11.06695]
[1776931361557,44.83,78027.79,0.0,0.88682,7e-05,11.07844]
[1776931366592,44.83,78027.73,0.0,0.88684,7e-05,11.07747]
[1776931367599,44.83,78021.47,0.0,0.88638,7e-05,11.10877]
[1776931368605,44.83,78018.61,0.0,0.88617,7e-05,11.1229]
[1776931373641,44.82,78019.15,0.0,0.88623,7e-05,11.11865]
[1776931378676,44.82,78020.26,0.0,0.88633,7e-05,11.11159]
[1776931380689,44.82,78027.99,0.0,0.88691,7e-05,11.07206]
[1776931381697,44.82,78033.37,0.0,0.88732,7e-05,11.04474]
[1776931382704,44.81,78038.99,0.0,0.88773,7e-05,11.01628]
[1776931386732,44.81,78036.23,0.0,0.88754,7e-05,11.02959]
[1776931391767,44.81,78037.18,0.0,0.88763,7e-05,11.0231]
[1776931396807,44.8,78036.57,0.0,0.88762,7e-05,11.02425]
[1776931401842,44.8,78037.67,0.0,0.88772,7e-05,11.01684]
[1776931406876,44.79,78037.69,0.0,0.88775,7e-05,11.01492]
[1776931408891,44.79,78040.68,0.0,0.88798,7e-05,10.99917]
[1776931409898,44.79,78051.49,0.0,0.88878,7e-05,10.94449]
[1776931410905,44.79,78052.9,0.0,0.88889,7e-05,10.93715]
[1776931415940,44.79,78058.74,0.0,0.88937,7e-05,10.90196]
[1776931417953,44.78,78062.42,0.0,0.88965,7e-05,10.88278]
[1776931419968,44.78,78059.2,0.0,0.88943,7e-05,10.89801]
[1776931420975,44.78,78056.45,0.0,0.88923,7e-05,10.91133]
[1776931422989,44.78,78052.26,0.0,0.88893,7e-05,10.93185]
[1776931426531,44.78,78051.69,0.0,0.88889,7e-05,10.93465]
[1776931426551,44.78,78051.69,0.0,0.88889,7e-05,10.93465]
[1776931427018,44.78,78043.38,0.0,0.88828,7e-05,10.97635]
[1776931429032,44.78,78041.73,0.0,0.88817,7e-05,10.98445]
[1776931430316,44.78,78041.73,0.0,0.88817,7e-05,10.98445]
[1776931431046,44.78,78045.14,0.0,0.88842,7e-05,10.96709]
[1776931436081,44.78,78047.8,0.0,0.88862,7e-05,10.95334]
[1776931436672,44.78,78047.8,0.0,0.88862,7e-05,10.95334]
[1776931440558,44.77,78047.86,0.0,0.88863,7e-05,10.95285]
[1776931446151,44.77,78048.11,0.0,0.88865,7e-05,10.95112]
[1776931447157,44.77,78043.56,0.0,0.88832,7e-05,10.97393]
[1776931448165,44.77,78036.73,0.0,0.88782,7e-05,11.00819]
[1776931451186,44.77,78031.66,0.0,0.88745,7e-05,11.03325]
[1776931456221,44.77,78028.59,0.0,0.88724,7e-05,11.04774]
[1776931457228,44.77,78025.79,0.0,0.88703,7e-05,11.06164]
[1776931460249,44.77,78027.96,0.0,0.8872,7e-05,11.05]
[1776931465284,44.76,78027.74,0.0,0.8872,7e-05,11.04999]
[1776931470319,44.76,78026.3,0.0,0.88711,7e-05,11.05614]
[1776931475353,44.76,78024.83,0.0,0.88706,7e-05,11.05774]
[1776931476361,44.76,78021.02,0.0,0.88678,7e-05,11.07672]
[1776931479382,44.75,78029.34,0.0,0.88741,7e-05,11.03399]
[1776931483410,44.75,78027.87,0.0,0.88731,7e-05,11.04055]
[1776931484417,44.75,78023.88,0.0,0.88702,7e-05,11.06048]
[1776931489452,44.75,78024.37,0.0,0.88707,7e-05,11.05685]
[1776931494487,44.74,78020.98,0.0,0.88683,7e-05,11.07281]
[1776931499522,44.74,78020.42,0.0,0.88681,7e-05,11.07418]
[1776931504558,44.74,78025.85,0.0,0.88724,7e-05,11.04535]
[1776931505565,44.73,78022.76,0.0,0.88702,7e-05,11.06024]
[1776931510599,44.71,78023.15,0.0,0.88719,7e-05,11.04862]
[1776931513621,44.7,78026.2,0.0,0.88743,7e-05,11.03166]
[1776931514627,44.7,78031.39,0.0,0.88782,7e-05,11.00508]
[1776931516642,44.7,78034.57,0.0,0.88807,7e-05,10.98805]
[1776931519663,44.69,78032.28,0.0,0.88793,7e-05,10.99781]
[1776931520670,44.69,78029.81,0.0,0.88776,7e-05,11.00965]
[1776931525705,44.68,78030.49,0.0,0.88785,7e-05,11.00307]
[1776931527719,44.68,78028.02,0.0,0.88769,7e-05,11.01427]
[1776931532756,44.67,78026.67,0.0,0.88767,7e-05,11.01318]
[1776931537796,44.58,78025.1,0.0,0.88799,7e-05,10.99037]
[1776931539809,44.55,78022.75,0.0,0.88799,7e-05,10.99052]
[1776931545851,44.46,78022.17,0.0,0.88842,7e-05,10.9598]
[1776931547866,44.43,78028.51,0.0,0.88904,7e-05,10.91734]
[1776931548873,44.41,78030.71,0.0,0.88927,7e-05,10.90165]
[1776931551894,44.4,78033.87,0.0,0.88957,7e-05,10.88063]
[1776931556929,44.36,78030.42,0.0,0.88949,7e-05,10.88548]
[1776931559950,44.36,78025.07,0.0,0.88912,7e-05,10.91135]
[1776931563978,44.36,78022.59,0.0,0.88896,7e-05,10.9221]
[1776931569013,44.35,78020.81,0.0,0.88886,7e-05,10.92886]
[1776931574047,44.34,78019.75,0.0,0.88881,7e-05,10.93192]
[1776931579084,44.34,78018.01,0.0,0.88872,7e-05,10.93843]
[1776931584119,44.33,78017.59,0.0,0.88872,7e-05,10.9382]
[1776931589155,44.32,78013.74,0.0,0.88847,7e-05,10.95542]
[1776931593183,44.32,78017.88,0.0,0.88884,7e-05,10.92782]
[1776931598218,44.31,78017.98,0.0,0.88888,7e-05,10.9251]
[1776931601239,44.31,78021.39,0.0,0.88915,7e-05,10.90649]
[1776931604261,44.3,78024.96,0.0,0.88943,7e-05,10.88717]
[1776931609301,44.3,78024.67,0.0,0.88944,7e-05,10.8867]
[1776931612321,44.3,78022.45,0.0,0.88929,7e-05,10.89679]
[1776931616349,44.29,78020.04,0.0,0.88914,7e-05,10.90736]
[1776931621384,44.29,78020.75,0.0,0.88922,7e-05,10.90167]
[1776931627426,44.28,78021.81,0.0,0.88933,7e-05,10.89381]
[1776931632461,44.27,78020.44,0.0,0.88926,7e-05,10.89876]
[1776931637495,44.27,78021.27,0.0,0.88935,7e-05,10.89253]
[1776931639510,44.26,78024.84,0.0,0.88962,7e-05,10.87361]
[1776931643538,44.26,78022.29,0.0,0.88946,7e-05,10.88507]
[1776931648573,44.26,78022.95,0.0,0.88953,7e-05,10.87981]
[1776931653608,44.25,78023.65,0.0,0.88965,7e-05,10.86971]
[1776931659649,44.24,78021.56,0.0,0.88953,7e-05,10.87775]
[1776931660657,44.24,78017.14,0.0,0.88921,7e-05,10.89982]
[1776931665692,44.24,78016.47,0.0,0.88919,7e-05,10.90116]
[1776931670727,44.23,78016.51,0.0,0.88922,7e-05,10.89895]
[1776931675762,44.23,78016.5,0.0,0.88925,7e-05,10.89708]
[1776931680797,44.22,78021.33,0.0,0.88963,7e-05,10.87066]
[1776931681804,44.22,78028.96,0.0,0.8902,7e-05,10.83158]
[1776931682811,44.22,78032.07,0.0,0.89043,7e-05,10.81552]
[1776931683818,44.22,78027.05,0.0,0.89007,7e-05,10.84073]
[1776931684825,44.22,78021.38,0.0,0.88965,7e-05,10.86922]
[1776931685832,44.22,78023.77,0.0,0.88983,7e-05,10.85674]
[1776931690867,44.21,78024.49,0.0,0.88991,7e-05,10.8515]
[1776931695902,44.21,78025.69,0.0,0.89002,7e-05,10.84386]
[1776931700937,44.2,78025.43,0.0,0.89004,7e-05,10.8424]
[1776931701944,44.2,78017.36,0.0,0.88945,7e-05,10.88286]
[1776931702951,44.2,78006.76,0.0,0.88867,7e-05,10.93619]
[1776931703958,44.18,78006.17,0.0,0.88873,7e-05,10.93239]
[1776931708992,44.1,78006.82,0.0,0.88915,7e-05,10.90249]
[1776931712014,44.1,78002.91,0.0,0.88893,7e-05,10.91593]
[1776931713697,44.1,78002.91,0.0,0.88893,7e-05,10.91593]
[1776931714024,44.1,78002.91,0.0,0.88893,7e-05,10.91593]
[1776931713788,44.1,77997.38,0.0,0.88852,7e-05,10.94353]
[1776931714380,44.1,77997.38,0.0,0.88852,7e-05,10.94353]
[1776931714495,44.1,77997.38,0.0,0.88852,7e-05,10.94353]
[1776931714531,44.1,77971.07,0.0,0.88655,8e-05,11.07814]
[1776931715047,44.1,77971.07,0.0,0.88655,8e-05,11.07814]
[1776931715512,44.1,77971.07,0.0,0.88655,8e-05,11.07814]
[1776931715524,44.09,77969.17,0.0,0.88642,8e-05,11.08684]
[1776931716419,44.09,77969.17,0.0,0.88642,8e-05,11.08684]
[1776931717636,44.09,77969.57,0.0,0.88645,8e-05,11.08441]
[1776931717730,44.09,77982.79,0.0,0.88746,8e-05,11.01608]
[1776931718065,44.09,77993.29,0.0,0.88825,7e-05,10.96188]
[1776931719072,44.09,77996.27,0.0,0.88848,7e-05,10.94623]
[1776931720080,44.09,78002.76,0.0,0.88897,7e-05,10.91269]
[1776931721087,44.09,78012.56,0.0,0.88971,7e-05,10.86237]
[1776931722652,44.08,78028.26,0.0,0.89087,7e-05,10.78219]
[1776931723108,44.08,78028.26,0.0,0.89087,7e-05,10.78219]
[1776931723160,44.08,78028.26,0.0,0.89087,7e-05,10.78219]
[1776931723197,44.08,78028.26,0.0,0.89087,7e-05,10.78219]
[1776931723271,44.08,78041.48,0.0,0.89184,7e-05,10.7149]
[1776931724108,44.08,78046.19,0.0,0.89219,7e-05,10.69044]
[1776931728137,44.08,78050.86,0.0,0.89256,7e-05,10.66493]
[1776931729143,44.08,78056.09,0.0,0.89294,7e-05,10.63824]
[1776931731161,44.08,78066.04,0.0,0.89366,7e-05,10.58776]
[1776931732168,44.08,78071.69,0.0,0.89407,7e-05,10.55897]
[1776931733175,44.08,78076.79,0.0,0.89444,7e-05,10.53319]
[1776931734541,44.08,78076.79,0.0,0.89444,7e-05,10.53319]
[1776931734663,44.08,78076.79,0.0,0.89444,7e-05,10.53319]
[1776931734756,44.08,78070.52,0.0,0.89399,7e-05,10.56482]
[1776931735189,44.08,78065.42,0.0,0.89362,7e-05,10.59052]
[1776931738219,44.08,78065.14,0.0,0.89361,7e-05,10.59173]
[1776931741232,44.07,78061.6,0.0,0.89336,7e-05,10.60919]
[1776931742239,44.07,78056.73,0.0,0.89301,7e-05,10.63369]
[1776931745260,44.07,78051.08,0.0,0.8926,7e-05,10.66176]
[1776931750294,44.07,78050.15,0.0,0.89255,7e-05,10.66542]
[1776931755330,44.07,78051.84,0.0,0.89269,7e-05,10.65583]
[1776931756337,44.07,78048.99,0.0,0.89248,7e-05,10.67008]
[1776931761372,44.06,78050.01,0.0,0.89257,7e-05,10.66386]
[1776931765400,44.06,78053.92,0.0,0.89287,7e-05,10.64324]
[1776931766407,44.06,78061.86,0.0,0.89345,7e-05,10.60261]
[1776931767414,44.06,78070.01,0.0,0.89404,7e-05,10.56103]
[1776931768421,44.06,78074.93,0.0,0.8944,7e-05,10.53587]
[1776931773456,44.06,78073.27,0.0,0.89433,7e-05,10.53899]
[1776931775470,44.06,78076.33,0.0,0.89455,7e-05,10.5235]
[1776931779498,44.06,78072.98,0.0,0.89431,7e-05,10.54041]
[1776931784533,44.06,78073.89,0.0,0.89438,7e-05,10.53569]
[1776931785540,44.06,78080.03,0.0,0.89482,7e-05,10.50469]
[1776931790575,44.06,78079.88,0.0,0.8948,7e-05,10.50556]
[1776931791581,44.06,78082.16,0.0,0.89497,7e-05,10.49409]
[1776931794603,44.06,78084.36,0.0,0.89512,7e-05,10.48311]
[1776931795613,44.06,78092.55,0.0,0.89571,7e-05,10.44188]
[1776931796621,44.06,78093.87,0.0,0.8958,7e-05,10.43512]
[1776931797628,44.06,78096.92,0.0,0.89602,7e-05,10.41962]
[1776931802668,44.05,78102.22,0.0,0.8964,7e-05,10.39282]
[1776931803675,44.05,78107.65,0.0,0.89678,7e-05,10.36544]
[1776931804682,44.05,78110.51,0.0,0.89699,7e-05,10.35101]
[1776931805689,44.05,78114.65,0.0,0.89728,7e-05,10.3302]
[1776931806696,44.05,78117.73,0.0,0.8975,7e-05,10.31474]
[1776931807761,44.05,78123.2,0.0,0.89788,7e-05,10.28736]
[1776931808710,44.05,78127.28,0.0,0.89817,7e-05,10.26672]
[1776931810724,44.05,78129.74,0.0,0.89834,7e-05,10.25432]
[1776931813744,44.05,78124.94,0.0,0.898,7e-05,10.27862]
[1776931815078,44.05,78124.94,0.0,0.898,7e-05,10.27862]
[1776931814752,44.05,78113.41,0.0,0.89719,7e-05,10.33642]
[1776931815485,44.05,78113.41,0.0,0.89719,7e-05,10.33642]
[1776931815758,44.05,78095.74,0.0,0.89595,7e-05,10.42484]
[1776931816766,44.05,78095.98,0.0,0.89597,7e-05,10.42321]
[1776931818448,44.05,78095.99,0.0,0.89597,7e-05,10.423]
[1776931821801,44.05,78098.72,0.0,0.89616,7e-05,10.40947]
[1776931822808,44.05,78101.46,0.0,0.89636,7e-05,10.39583]
[1776931827843,44.05,78101.72,0.0,0.89636,7e-05,10.39525]
[1776931832878,44.06,78101.92,0.0,0.89641,7e-05,10.39029]
[1776931835900,44.06,78099.5,0.0,0.89623,7e-05,10.40284]
[1776931837913,44.06,78106.31,0.0,0.89671,7e-05,10.36885]
[1776931838923,44.06,78101.08,0.0,0.89634,7e-05,10.39523]
[1776931843956,44.06,78101.6,0.0,0.89637,7e-05,10.39321]
[1776931848991,44.06,78102.24,0.0,0.89641,7e-05,10.39051]
[1776931854031,44.06,78102.15,0.0,0.89639,7e-05,10.39151]
[1776931859067,44.06,78092.51,0.0,0.8957,7e-05,10.44049]
[1776931860074,44.06,78087.88,0.0,0.89537,7e-05,10.46389]
[1776931861081,44.06,78091.25,0.0,0.89561,7e-05,10.44695]
[1776931863095,44.06,78089.03,0.0,0.89545,7e-05,10.45813]
[1776931867123,44.06,78093.99,0.0,0.8958,7e-05,10.4332]
[1776931872158,44.06,78094.34,0.0,0.89583,7e-05,10.43158]
[1776931876198,44.07,78095.33,0.0,0.8959,7e-05,10.4267]
[1776931876634,44.07,78095.33,0.0,0.8959,7e-05,10.4267]
[1776931876735,44.07,78078.41,0.0,0.89469,7e-05,10.51192]
[1776931877193,44.06,78080.6,0.0,0.89485,7e-05,10.50079]
[1776931882228,44.06,78081.03,0.0,0.89488,7e-05,10.49822]
[1776931887263,44.06,78081.26,0.0,0.8949,7e-05,10.49667]
[1776931890284,44.06,78084.39,0.0,0.89513,7e-05,10.48069]
[1776931892298,44.06,78088.75,0.0,0.89548,7e-05,10.45402]
[1776931895318,44.06,78091.15,0.0,0.89565,7e-05,10.44194]
[1776931900355,44.06,78093.1,0.0,0.89579,7e-05,10.43221]
[1776931901367,44.06,78096.77,0.0,0.89605,7e-05,10.41379]
[1776931904388,44.06,78091.04,0.0,0.89564,7e-05,10.44279]
[1776931909422,44.06,78093.1,0.0,0.89579,7e-05,10.4326]
[1776931914458,44.06,78093.17,0.0,0.89579,7e-05,10.43247]
[1776931916472,44.06,78090.04,0.0,0.89556,7e-05,10.4483]
[1776931917478,44.06,78092.72,0.0,0.89575,7e-05,10.43484]
[1776931922515,44.06,78094.67,0.0,0.89589,7e-05,10.42527]
[1776931923522,44.06,78099.17,0.0,0.89621,7e-05,10.40271]
[1776931928557,44.07,78100.97,0.0,0.89633,7e-05,10.39416]
[1776931933592,44.07,78103.31,0.0,0.8965,7e-05,10.38211]
[1776931938627,44.06,78103.98,0.0,0.89656,7e-05,10.37805]
[1776931939634,44.06,78108.84,0.0,0.8969,7e-05,10.35353]
[1776931940641,44.06,78111.6,0.0,0.8971,7e-05,10.3396]
[1776931945676,44.06,78110.7,0.0,0.89704,7e-05,10.34374]
[1776931947636,44.06,78111.95,0.0,0.89713,7e-05,10.33739]
[1776931947690,44.06,78123.7,0.0,0.89795,7e-05,10.2785]
[1776931948697,44.06,78129.69,0.0,0.89838,7e-05,10.24831]
[1776931950711,44.06,78126.35,0.0,0.89815,7e-05,10.26462]
[1776931954740,44.06,78129.84,0.0,0.89844,7e-05,10.24169]
[1776931956754,44.06,78132.1,0.0,0.8986,7e-05,10.23004]
[1776931960782,44.05,78134.37,0.0,0.89877,7e-05,10.21802]
[1776931961789,44.05,78129.59,0.0,0.89844,7e-05,10.24173]
[1776931963802,44.05,78133.62,0.0,0.89873,7e-05,10.2212]
[1776931965380,44.05,78134.07,0.0,0.89876,7e-05,10.21879]
[1776931965449,44.05,78134.07,0.0,0.89876,7e-05,10.21879]
[1776931965688,44.05,78134.07,0.0,0.89876,7e-05,10.21879]
[1776931965817,44.05,78139.07,0.0,0.89911,7e-05,10.19368]
[1776931966824,44.05,78144.89,0.0,0.89952,7e-05,10.16454]
[1776931967830,44.05,78139.0,0.0,0.89911,7e-05,10.19382]
[1776931968838,44.05,78141.47,0.0,0.89928,7e-05,10.18138]
[1776931971859,44.05,78144.81,0.0,0.89951,7e-05,10.16472]
[1776931975887,44.05,78148.55,0.0,0.89978,7e-05,10.14581]
[1776931979914,44.05,78156.52,0.0,0.90033,7e-05,10.10602]
[1776931981139,44.05,78163.5,0.0,0.90081,7e-05,10.07137]
[1776931981929,44.05,78178.84,0.0,0.90186,7e-05,9.9954]
[1776931982936,44.05,78179.31,0.0,0.90189,7e-05,9.99297]
[1776931987972,44.05,78178.52,0.0,0.90184,7e-05,9.99662]
[1776931989985,44.05,78181.6,0.0,0.90204,7e-05,9.98174]
[1776931990993,44.05,78191.66,0.0,0.90272,7e-05,9.93222]
[1776931992000,44.05,78193.95,0.0,0.90288,7e-05,9.9209]
[1776931993007,44.05,78197.13,0.0,0.90309,7e-05,9.90521]
[1776931998042,44.05,78198.18,0.0,0.90316,7e-05,9.90015]
[1776932003076,44.05,78198.72,0.0,0.90319,7e-05,9.89771]
[1776932005091,44.05,78191.94,0.0,0.90274,7e-05,9.93128]
[1776932010126,44.05,78191.78,0.0,0.90272,7e-05,9.93217]
[1776932015161,44.05,78194.52,0.0,0.90294,7e-05,9.91421]
[1776932020196,44.05,78198.95,0.0,0.90324,7e-05,9.89264]
[1776932023217,44.05,78202.1,0.0,0.90345,7e-05,9.87739]
[1776932026237,44.06,78200.1,0.0,0.90331,7e-05,9.88761]
[1776932027245,44.06,78194.64,0.0,0.90294,7e-05,9.91465]
[1776932032280,44.06,78195.46,0.0,0.90299,7e-05,9.91109]
[1776932034294,44.06,78193.31,0.0,0.90284,7e-05,9.92185]
[1776932037316,44.06,78191.05,0.0,0.90268,7e-05,9.9332]
[1776932038322,44.06,78188.25,0.0,0.90249,7e-05,9.94708]
[1776932040337,44.06,78186.16,0.0,0.90235,7e-05,9.95745]
[1776932045373,44.06,78183.56,0.0,0.90217,7e-05,9.97039]
[1776932048395,44.06,78172.31,0.0,0.90141,7e-05,10.02609]
[1776932049402,44.06,78172.61,0.0,0.90143,7e-05,10.02452]
[1776932050409,44.06,78167.22,0.0,0.90106,7e-05,10.05117]
[1776932052423,44.06,78164.14,0.0,0.90085,7e-05,10.06622]
[1776932055444,44.06,78158.11,0.0,0.90045,7e-05,10.09575]
[1776932059472,44.06,78148.92,0.0,0.89982,7e-05,10.14104]
[1776932060479,44.06,78150.92,0.0,0.89996,7e-05,10.13114]
[1776932065514,44.05,78150.03,0.0,0.8999,7e-05,10.13497]
[1776932068534,44.05,78147.15,0.0,0.89971,7e-05,10.14857]
[1776932073570,44.05,78146.64,0.0,0.89973,7e-05,10.14516]
[1776932078604,44.04,78144.39,0.0,0.8996,7e-05,10.15503]
[1776932083639,44.04,78145.7,0.0,0.89971,7e-05,10.1471]
[1776932088675,44.04,78147.03,0.0,0.89982,7e-05,10.13911]
[1776932093710,44.03,78141.91,0.0,0.89948,7e-05,10.16328]
[1776932094677,44.03,78141.91,0.0,0.89948,7e-05,10.16328]
[1776932094698,44.03,78141.91,0.0,0.89948,7e-05,10.16328]
[1776932094729,44.03,78141.91,0.0,0.89948,7e-05,10.16328]
[1776932094769,44.03,78141.91,0.0,0.89948,7e-05,10.16328]
[1776932094778,44.03,78140.63,0.0,0.8994,7e-05,10.16936]
[1776932100758,44.03,78139.83,0.0,0.89935,7e-05,10.17263]
[1776932103780,44.03,78118.39,0.0,0.89785,7e-05,10.27969]
[1776932104786,44.03,78118.0,0.0,0.89783,7e-05,10.28147]
[1776932109822,44.03,78117.65,0.0,0.89782,7e-05,10.28234]
[1776932114857,44.02,78117.21,0.0,0.8978,7e-05,10.28369]
[1776932119892,44.02,78117.33,0.0,0.89782,7e-05,10.28231]
[1776932124927,44.02,78117.34,0.0,0.89783,7e-05,10.28151]
[1776932129962,44.02,78117.59,0.0,0.89786,7e-05,10.27928]
[1776932134997,44.01,78117.26,0.0,0.8979,7e-05,10.27423]
[1776932140032,44.01,78117.62,0.0,0.89796,7e-05,10.27038]
[1776932142060,44.01,78113.5,0.0,0.89767,7e-05,10.29049]
[1776932147095,44.0,78112.64,0.0,0.89762,7e-05,10.29406]
[1776932148095,44.0,78112.64,0.0,0.89762,7e-05,10.29406]
[1776932148132,44.0,78112.64,0.0,0.89762,7e-05,10.29406]
[1776932148154,44.0,78103.75,0.0,0.897,7e-05,10.33851]
[1776932149109,44.0,78097.14,0.0,0.89653,7e-05,10.3715]
[1776932153139,44.0,78096.1,0.0,0.89648,7e-05,10.37561]
[1776932158171,44.0,78096.06,0.0,0.89649,7e-05,10.37436]
[1776932161193,43.99,78112.65,0.0,0.89768,7e-05,10.29022]
[1776932162200,43.99,78108.79,0.0,0.8974,7e-05,10.3097]
[1776932167235,43.99,78109.69,0.0,0.89748,7e-05,10.30421]
[1776932170256,43.99,78114.48,0.0,0.89782,7e-05,10.2796]
[1776932175291,43.99,78115.59,0.0,0.89791,7e-05,10.27323]
[1776932177305,43.99,78118.99,0.0,0.89816,7e-05,10.25588]
[1776932178312,43.99,78126.86,0.0,0.89871,7e-05,10.21662]
[1776932179319,43.99,78128.89,0.0,0.89885,7e-05,10.20634]
[1776932180326,43.99,78131.25,0.0,0.89901,7e-05,10.19446]
[1776932181333,43.99,78140.24,0.0,0.89964,7e-05,10.14951]
[1776932183347,43.98,78142.17,0.0,0.89978,7e-05,10.13927]
[1776932184354,43.98,78139.78,0.0,0.89962,7e-05,10.15093]
[1776932186368,43.98,78136.27,0.0,0.89938,7e-05,10.1679]
[1776932188382,43.98,78128.9,0.0,0.89888,7e-05,10.20412]
[1776932191403,43.98,78128.38,0.0,0.8989,7e-05,10.20103]
[1776932196438,43.97,78127.78,0.0,0.89889,7e-05,10.20171]
[1776932199459,43.97,78125.41,0.0,0.89874,7e-05,10.21239]
[1776932204496,43.96,78120.9,0.0,0.89845,7e-05,10.23291]
[1776932206508,43.96,78117.68,0.0,0.89823,7e-05,10.24844]
[1776932207515,43.96,78113.38,0.0,0.89793,7e-05,10.26982]
[1776932212549,43.96,78112.82,0.0,0.89791,7e-05,10.27102]
[1776932217589,43.95,78114.83,0.0,0.89809,7e-05,10.25849]
[1776932221619,43.94,78110.92,0.0,0.89784,7e-05,10.27622]
[1776932222626,43.94,78105.91,0.0,0.89749,7e-05,10.30117]
[1776932225647,43.94,78114.04,0.0,0.89807,7e-05,10.25965]
[1776932226654,43.94,78116.32,0.0,0.89823,7e-05,10.24804]
[1776932229675,43.94,78121.1,0.0,0.89858,7e-05,10.22304]
[1776932230682,43.94,78127.62,0.0,0.89904,7e-05,10.18999]
[1776932231689,43.94,78124.68,0.0,0.89884,7e-05,10.20434]
[1776932232696,43.93,78121.77,0.0,0.89865,7e-05,10.21853]
[1776932236724,43.93,78128.38,0.0,0.89913,7e-05,10.18379]
[1776932241762,43.93,78128.26,0.0,0.89915,7e-05,10.18262]
[1776932242769,43.92,78126.22,0.0,0.89901,7e-05,10.19247]
[1776932243776,43.92,78123.59,0.0,0.89883,7e-05,10.20526]
[1776932248810,43.92,78123.72,0.0,0.89887,7e-05,10.20267]
[1776932249818,43.92,78128.03,0.0,0.89917,7e-05,10.18071]
[1776932250824,43.92,78125.19,0.0,0.89898,7e-05,10.19457]
[1776932251832,43.92,78122.28,0.0,0.89882,7e-05,10.20416]
[1776932253846,43.91,78130.94,0.0,0.89943,7e-05,10.16004]
[1776932258882,43.91,78129.99,0.0,0.89939,7e-05,10.16317]
[1776932259888,43.91,78124.2,0.0,0.89899,7e-05,10.1918]
[1776932264924,43.9,78124.37,0.0,0.89903,7e-05,10.18906]
[1776932269959,43.9,78123.42,0.0,0.89899,7e-05,10.1919]
[1776932274994,43.89,78125.21,0.0,0.89914,7e-05,10.18103]
[1776932281036,43.89,78132.63,0.0,0.89968,7e-05,10.14171]
[1776932284059,43.88,78130.41,0.0,0.89954,7e-05,10.15189]
[1776932289093,43.88,78130.36,0.0,0.89956,7e-05,10.15045]
[1776932293122,43.88,78126.7,0.0,0.89933,7e-05,10.16742]
[1776932294129,43.87,78121.69,0.0,0.89898,7e-05,10.19215]
[1776932296143,43.87,78119.44,0.0,0.89883,7e-05,10.20262]
[1776932297150,43.87,78116.82,0.0,0.89866,7e-05,10.21535]
[1776932302185,43.87,78118.04,0.0,0.89877,7e-05,10.20712]
[1776932307220,43.86,78117.32,0.0,0.89875,7e-05,10.20865]
[1776932311248,43.86,78106.6,0.0,0.89806,7e-05,10.2562]
[1776932312255,43.85,78106.34,0.0,0.89804,7e-05,10.25702]
[1776932315276,43.85,78100.71,0.0,0.89766,7e-05,10.28474]
[1776932316285,43.85,78096.05,0.0,0.89733,7e-05,10.30796]
[1776932320313,43.85,78091.79,0.0,0.89704,7e-05,10.32835]
[1776932321319,43.85,78089.67,0.0,0.8969,7e-05,10.33875]
[1776932323334,43.85,78091.94,0.0,0.89706,7e-05,10.32674]
[1776932328368,43.84,78091.98,0.0,0.89709,7e-05,10.32522]
[1776932333403,43.84,78090.64,0.0,0.89701,7e-05,10.33066]
[1776932338439,43.84,78091.34,0.0,0.89708,7e-05,10.32587]
[1776932340453,43.83,78085.22,0.0,0.89665,7e-05,10.35625]
[1776932341460,43.83,78071.4,0.0,0.89566,7e-05,10.42583]
[1776932344481,43.83,78067.56,0.0,0.8954,7e-05,10.4442]
[1776932346496,43.83,78060.59,0.0,0.89491,7e-05,10.4787]
[1776932349561,43.83,78060.55,0.0,0.89492,7e-05,10.47804]
[1776932349590,43.83,78060.55,0.0,0.89492,7e-05,10.47804]
[1776932350527,43.82,78062.96,0.0,0.89511,7e-05,10.46492]
[1776932352541,43.82,78069.31,0.0,0.89558,7e-05,10.43187]
[1776932353548,43.82,78071.5,0.0,0.89574,7e-05,10.42036]
[1776932354555,43.82,78075.17,0.0,0.89601,7e-05,10.40142]
[1776932355562,43.82,78078.26,0.0,0.89623,7e-05,10.38544]
[1776932357576,43.82,78082.75,0.0,0.89656,7e-05,10.36212]
[1776932362691,43.81,78085.62,0.0,0.89679,7e-05,10.34591]
[1776932367726,43.81,78086.97,0.0,0.8969,7e-05,10.33779]
[1776932369274,43.81,78086.97,0.0,0.8969,7e-05,10.33779]
[1776932369358,43.81,78090.24,0.0,0.89714,7e-05,10.32104]
[1776932370748,43.81,78101.31,0.0,0.89793,7e-05,10.26482]
[1776932374776,43.8,78103.25,0.0,0.89811,7e-05,10.24985]
[1776932379811,43.8,78104.0,0.0,0.89817,7e-05,10.24541]
[1776932384850,43.8,78105.31,0.0,0.89827,7e-05,10.23823]
[1776932386864,43.8,78112.41,0.0,0.89878,7e-05,10.20206]
[1776932389889,43.8,78119.83,0.0,0.89931,7e-05,10.1641]
[1776932390896,43.8,78123.27,0.0,0.89955,7e-05,10.14658]
[1776932395930,43.79,78124.51,0.0,0.89966,7e-05,10.13913]
[1776932400969,43.79,78141.51,0.0,0.90085,7e-05,10.05288]
[1776932401974,43.79,78147.94,0.0,0.9013,7e-05,10.02068]
[1776932407009,43.79,78148.7,0.0,0.90135,7e-05,10.01661]
[1776932414058,43.79,78149.66,0.0,0.90143,7e-05,10.01147]
[1776932417079,43.79,78145.96,0.0,0.90117,7e-05,10.02977]
[1776932420100,43.79,78143.67,0.0,0.90102,7e-05,10.04095]
[1776932425135,43.79,78142.65,0.0,0.90095,7e-05,10.04556]
[1776932430170,43.78,78143.1,0.0,0.90099,7e-05,10.04277]
[1776932433190,43.78,78135.57,0.0,0.90051,7e-05,10.07547]
[1776932434198,43.78,78131.75,0.0,0.90025,7e-05,10.09441]
[1776932438226,43.78,78134.7,0.0,0.90047,7e-05,10.07888]
[1776932439233,43.78,78143.04,0.0,0.90105,7e-05,10.03702]
[1776932442254,43.78,78145.57,0.0,0.90122,7e-05,10.02406]
[1776932443261,43.78,78152.82,0.0,0.90172,7e-05,9.98811]
[1776932447288,43.78,78149.12,0.0,0.90147,7e-05,10.00641]
[1776932449307,43.78,78145.77,0.0,0.90124,7e-05,10.02301]
[1776932453335,43.78,78148.55,0.0,0.90144,7e-05,10.00883]
[1776932457363,43.78,78150.68,0.0,0.90158,7e-05,9.99801]
[1776932462398,43.78,78146.12,0.0,0.90127,7e-05,10.02057]
[1776932467433,43.78,78144.26,0.0,0.90115,7e-05,10.0295]
[1776932469447,43.78,78141.53,0.0,0.90096,7e-05,10.04299]
[1776932474482,43.78,78135.99,0.0,0.90059,7e-05,10.07025]
[1776932476497,43.77,78139.71,0.0,0.90085,7e-05,10.05142]
[1776932480524,43.77,78137.7,0.0,0.90071,7e-05,10.06112]
[1776932485558,43.77,78138.36,0.0,0.90076,7e-05,10.05732]
[1776932488580,43.77,78142.47,0.0,0.90105,7e-05,10.03651]
[1776932489586,43.77,78146.85,0.0,0.90136,7e-05,10.01456]
[1776932491601,43.77,78149.32,0.0,0.90156,7e-05,9.99756]
[1776932496636,43.77,78140.4,0.0,0.90095,7e-05,10.04204]
[1776932499657,43.77,78125.46,0.0,0.89992,7e-05,10.11665]
[1776932501672,43.77,78125.01,0.0,0.89989,7e-05,10.11867]
[1776932506707,43.77,78123.55,0.0,0.8998,7e-05,10.12511]
[1776932508723,43.77,78114.96,0.0,0.8992,7e-05,10.16783]
[1776932512750,43.77,78115.0,0.0,0.89921,7e-05,10.16726]
[1776932517786,43.77,78105.01,0.0,0.89851,7e-05,10.21772]
[1776932518793,43.77,78102.38,0.0,0.89832,7e-05,10.23092]
[1776932521815,43.77,78099.04,0.0,0.89809,7e-05,10.2476]
[1776932522821,43.77,78096.45,0.0,0.8979,7e-05,10.26058]
[1776932525842,43.77,78093.61,0.0,0.89771,7e-05,10.27461]
[1776932530877,43.76,78092.51,0.0,0.89764,7e-05,10.27956]
[1776932532254,43.76,78092.51,0.0,0.89764,7e-05,10.27956]
[1776932532419,43.76,78092.51,0.0,0.89764,7e-05,10.27956]
[1776932532448,43.76,78088.58,0.0,0.89736,7e-05,10.29926]
[1776932532927,43.76,78088.58,0.0,0.89736,7e-05,10.29926]
[1776932534953,43.76,78087.34,0.0,0.89728,7e-05,10.30521]
[1776932540948,43.76,78088.14,0.0,0.89735,7e-05,10.3]
[1776932545984,43.76,78089.83,0.0,0.89748,7e-05,10.29075]
[1776932551019,43.76,78088.99,0.0,0.89747,7e-05,10.28963]
[1776932556054,43.75,78088.1,0.0,0.89742,7e-05,10.29338]
[1776932561089,43.75,78083.55,0.0,0.8971,7e-05,10.3156]
[1776932564110,43.75,78079.83,0.0,0.89685,7e-05,10.33384]
[1776932566124,43.75,78073.57,0.0,0.8964,7e-05,10.36507]
[1776932569144,43.75,78070.95,0.0,0.89623,7e-05,10.37756]
[1776932574181,43.74,78071.13,0.0,0.89626,7e-05,10.37531]
[1776932581230,43.74,78068.61,0.0,0.8961,7e-05,10.38623]
[1776932582237,43.74,78066.03,0.0,0.89592,7e-05,10.39902]
[1776932583244,43.74,78062.59,0.0,0.89568,7e-05,10.41615]
[1776932584251,43.74,78059.54,0.0,0.89546,7e-05,10.43129]
[1776932590296,43.73,78058.96,0.0,0.89545,7e-05,10.43215]
[1776932591315,43.73,78050.11,0.0,0.89482,7e-05,10.47674]
[1776932596350,43.72,78049.68,0.0,0.89481,7e-05,10.47692]
[1776932599081,43.72,78049.52,0.0,0.89481,7e-05,10.47747]
[1776932601385,43.72,78052.67,0.0,0.89504,7e-05,10.46108]
[1776932606420,43.72,78053.28,0.0,0.89509,7e-05,10.4575]
[1776932611455,43.72,78052.64,0.0,0.89509,7e-05,10.45567]
[1776932616490,43.72,78053.49,0.0,0.89516,7e-05,10.45096]
[1776932619247,43.72,78052.99,0.0,0.89512,7e-05,10.45336]
[1776932619313,43.72,78052.99,0.0,0.89512,7e-05,10.45336]
[1776932619440,43.72,78052.99,0.0,0.89512,7e-05,10.45336]
[1776932619511,43.72,78047.36,0.0,0.89472,7e-05,10.48189]
[1776932620518,43.72,78038.74,0.0,0.89409,7e-05,10.52563]
[1776932625552,43.71,78041.03,0.0,0.89427,7e-05,10.5131]
[1776932628574,43.71,78029.6,0.0,0.89344,7e-05,10.57089]
[1776932629581,43.71,78027.12,0.0,0.89326,7e-05,10.58332]
[1776932635623,43.71,78026.09,0.0,0.89321,7e-05,10.58707]
[1776932639651,43.71,78028.16,0.0,0.89338,7e-05,10.57546]
[1776932643678,43.7,78037.58,0.0,0.89408,7e-05,10.52645]
[1776932644686,43.7,78046.56,0.0,0.89473,7e-05,10.48057]
[1776932645693,43.7,78046.68,0.0,0.89474,7e-05,10.47985]
[1776932650728,43.7,78050.76,0.0,0.89505,7e-05,10.45857]
[1776932651735,43.7,78055.19,0.0,0.89536,7e-05,10.43624]
[1776932659027,43.7,78056.22,0.0,0.89544,7e-05,10.43085]
[1776932660798,43.7,78058.61,0.0,0.89561,7e-05,10.41853]
[1776932668854,43.7,78055.47,0.0,0.89539,7e-05,10.43445]
[1776932669861,43.7,78053.45,0.0,0.89524,7e-05,10.44471]
[1776932670868,43.7,78056.36,0.0,0.89545,7e-05,10.4299]
[1776932675903,43.7,78055.92,0.0,0.89546,7e-05,10.42741]
[1776932677916,43.7,78051.31,0.0,0.89513,7e-05,10.45078]
[1776932680939,43.7,78035.99,0.0,0.89402,7e-05,10.52862]
[1776932681065,43.7,78035.99,0.0,0.89402,7e-05,10.52862]
[1776932681263,43.7,78035.99,0.0,0.89402,7e-05,10.52862]
[1776932681727,43.7,78035.99,0.0,0.89402,7e-05,10.52862]
[1776932681946,43.7,78023.99,0.0,0.89314,7e-05,10.58975]
[1776932682953,43.7,78018.68,0.0,0.89276,7e-05,10.6167]
[1776932683960,43.7,78016.87,0.0,0.89263,7e-05,10.62568]
[1776932684342,43.7,78016.87,0.0,0.89263,7e-05,10.62568]
[1776932688995,43.69,78009.86,0.0,0.89213,7e-05,10.65992]
[1776932690007,43.69,78006.51,0.0,0.89189,7e-05,10.67689]
[1776932695040,43.69,78006.09,0.0,0.89187,7e-05,10.67837]
[1776932698061,43.69,78008.57,0.0,0.89205,7e-05,10.66527]
[1776932701082,43.69,78015.62,0.0,0.89258,7e-05,10.62858]
[1776932705111,43.69,78018.49,0.0,0.89281,7e-05,10.61257]
[1776932710146,43.68,78017.24,0.0,0.89274,7e-05,10.61731]
[1776932713167,43.68,78008.08,0.0,0.89208,7e-05,10.66315]
[1776932714179,43.68,78003.12,0.0,0.89172,7e-05,10.68814]
[1776932719219,43.67,78002.82,0.0,0.89172,7e-05,10.68845]
[1776932719320,43.67,77991.79,0.0,0.8909,7e-05,10.74484]
[1776932720220,43.67,77989.93,0.0,0.89077,7e-05,10.75413]
[1776932725256,43.67,77990.98,0.0,0.89086,7e-05,10.74741]
[1776932730290,43.66,77991.35,0.0,0.89091,7e-05,10.7442]
[1776932733311,43.66,78002.21,0.0,0.89177,7e-05,10.68309]
[1776932734318,43.66,78002.06,0.0,0.89176,7e-05,10.68369]
[1776932739703,43.66,78004.12,0.0,0.89192,7e-05,10.67263]
[1776932747410,43.66,78005.98,0.0,0.89208,7e-05,10.66159]
[1776932748416,43.66,78011.34,0.0,0.89247,7e-05,10.63401]
[1776932749424,43.66,78014.16,0.0,0.89269,7e-05,10.6192]
[1776932754459,43.65,78011.93,0.0,0.89253,7e-05,10.63015]
[1776932755466,43.65,78017.65,0.0,0.89295,7e-05,10.60079]
[1776932756473,43.65,78021.23,0.0,0.89321,7e-05,10.58244]
[1776932761508,43.65,78022.69,0.0,0.89334,7e-05,10.57347]
[1776932766543,43.65,78022.88,0.0,0.89338,7e-05,10.57104]
[1776932770241,43.64,78024.57,0.0,0.89351,7e-05,10.56154]
[1776932770571,43.64,78033.4,0.0,0.89416,7e-05,10.51621]
[1776932771578,43.64,78034.29,0.0,0.89423,7e-05,10.51147]
[1776932776613,43.64,78035.18,0.0,0.89431,7e-05,10.50597]
[1776932781649,43.64,78048.4,0.0,0.89528,7e-05,10.4378]
[1776932782656,43.64,78048.64,0.0,0.8953,7e-05,10.4365]
[1776932787690,43.64,78048.49,0.0,0.89529,7e-05,10.43691]
[1776932792725,43.63,78050.48,0.0,0.89548,7e-05,10.42183]
[1776932793733,43.63,78053.14,0.0,0.89567,7e-05,10.40826]
[1776932794740,43.63,78057.73,0.0,0.896,7e-05,10.38492]
[1776932799775,43.63,78058.17,0.0,0.89603,7e-05,10.38272]
[1776932804810,43.63,78057.94,0.0,0.89602,7e-05,10.3839]
[1776932809846,43.63,78048.13,0.0,0.89531,7e-05,10.43372]
[1776932810853,43.63,78046.51,0.0,0.89519,7e-05,10.44188]
[1776932812866,43.63,78044.27,0.0,0.89503,7e-05,10.45307]
[1776932817901,43.63,78043.27,0.0,0.89497,7e-05,10.45758]
[1776932820923,43.63,78049.0,0.0,0.89539,7e-05,10.42806]
[1776932821929,43.63,78052.62,0.0,0.89565,7e-05,10.40953]
[1776932823944,43.63,78053.78,0.0,0.89574,7e-05,10.4035]
[1776932824951,43.63,78057.69,0.0,0.89602,7e-05,10.38358]
[1776932829987,43.63,78057.11,0.0,0.89598,7e-05,10.38641]
[1776932835022,43.63,78058.28,0.0,0.89607,7e-05,10.38033]
[1776932840057,43.63,78058.13,0.0,0.89606,7e-05,10.38099]
[1776932844090,43.63,78055.1,0.0,0.89584,7e-05,10.39626]
[1776932844642,43.63,78055.1,0.0,0.89584,7e-05,10.39626]
[1776932845104,43.63,78055.1,0.0,0.89584,7e-05,10.39626]
[1776932845092,43.63,78028.54,0.0,0.89391,7e-05,10.53147]
[1776932846100,43.63,78019.11,0.0,0.89323,7e-05,10.57932]
[1776932847107,43.63,78020.45,0.0,0.89333,7e-05,10.57215]
[1776932848144,43.63,78020.45,0.0,0.89333,7e-05,10.57215]
[1776932851135,43.62,78028.85,0.0,0.894,7e-05,10.52343]
[1776932853149,43.62,78031.74,0.0,0.89422,7e-05,10.50825]
[1776932858184,43.62,78032.43,0.0,0.89428,7e-05,10.50377]
[1776932863219,43.62,78032.35,0.0,0.89429,7e-05,10.50327]
[1776932867247,43.62,78030.15,0.0,0.89414,7e-05,10.51378]
[1776932871274,43.61,78026.38,0.0,0.89387,7e-05,10.53227]
[1776932878324,43.61,78025.4,0.0,0.89382,7e-05,10.53583]
[1776932883359,43.61,78025.32,0.0,0.89383,7e-05,10.53525]
[1776932887388,43.61,78023.12,0.0,0.89368,7e-05,10.54575]
[1776932892423,43.61,78026.7,0.0,0.89393,7e-05,10.5279]
[1776932895444,43.61,78030.89,0.0,0.89424,7e-05,10.50629]
[1776932900479,43.61,78030.86,0.0,0.89424,7e-05,10.50631]
[1776932905514,43.6,78030.62,0.0,0.89423,7e-05,10.50686]
[1776932910549,43.6,78030.44,0.0,0.89423,7e-05,10.50711]
[1776932915584,43.6,78027.45,0.0,0.89406,7e-05,10.51708]
[1776932916591,43.6,78023.19,0.0,0.89375,7e-05,10.53869]
[1776932919612,43.6,78017.7,0.0,0.89334,7e-05,10.56705]
[1776932920619,43.6,78014.58,0.0,0.89311,7e-05,10.58306]
[1776932921626,43.6,78012.3,0.0,0.89295,7e-05,10.59476]
[1776932926661,43.6,78014.38,0.0,0.8931,7e-05,10.58419]
[1776932931696,43.6,78014.92,0.0,0.89314,7e-05,10.58154]
[1776932936730,43.6,78013.47,0.0,0.89303,7e-05,10.58904]
[1776932940784,43.6,78014.37,0.0,0.89309,7e-05,10.58445]
[1776932940811,43.6,78014.37,0.0,0.89309,7e-05,10.58445]
[1776932941758,43.6,78013.0,0.0,0.89299,7e-05,10.59147]
[1776932941768,43.6,77997.69,0.0,0.89186,7e-05,10.66991]
[1776932942775,43.6,77997.65,0.0,0.89186,7e-05,10.66999]
[1776932944789,43.6,77995.14,0.0,0.89168,7e-05,10.68262]
[1776932945368,43.6,77995.14,0.0,0.89168,7e-05,10.68262]
[1776932945796,43.6,77992.8,0.0,0.89151,7e-05,10.69448]
[1776932950830,43.6,77992.88,0.0,0.89152,7e-05,10.69325]
[1776932955865,43.6,77992.24,0.0,0.89149,7e-05,10.69572]
[1776932960901,43.59,77986.78,0.0,0.89109,7e-05,10.72291]
[1776932963922,43.59,77989.64,0.0,0.89132,7e-05,10.70762]
[1776932967093,43.59,77987.12,0.0,0.89114,7e-05,10.72001]
[1776932972985,43.59,77987.62,0.0,0.89123,7e-05,10.71162]
[1776932978020,43.58,77988.51,0.0,0.89131,7e-05,10.70616]
[1776932980035,43.58,77986.09,0.0,0.89113,7e-05,10.71824]
[1776932981042,43.58,77990.55,0.0,0.89147,7e-05,10.69512]
[1776932982049,43.58,77995.65,0.0,0.89185,7e-05,10.66878]
[1776932983056,43.58,78002.05,0.0,0.89232,7e-05,10.63582]
[1776932984063,43.58,78008.92,0.0,0.89284,7e-05,10.60027]
[1776932985070,43.58,78006.09,0.0,0.89263,7e-05,10.61447]
[1776932990104,43.58,78007.26,0.0,0.89274,7e-05,10.60693]
[1776932996146,43.61,78005.27,0.0,0.89244,7e-05,10.62826]
[1776933001182,43.63,78006.69,0.0,0.89241,7e-05,10.63041]
[1776933002189,43.64,78003.9,0.0,0.89218,7e-05,10.64632]
[1776933003196,43.64,77991.12,0.0,0.89121,7e-05,10.71369]
[1776933004203,43.65,77986.44,0.0,0.89084,7e-05,10.7393]
[1776933005210,43.65,77985.86,0.0,0.89078,7e-05,10.74284]
[1776933009238,43.65,77989.79,0.0,0.89107,7e-05,10.72327]
[1776933014273,43.65,77988.97,0.0,0.89098,7e-05,10.72924]
[1776933019308,43.66,77989.26,0.0,0.89099,7e-05,10.72906]
[1776933024343,43.66,77988.78,0.0,0.89095,7e-05,10.73167]
[1776933029378,43.66,77988.71,0.0,0.89094,7e-05,10.73214]
[1776933031394,43.66,77986.0,0.0,0.89078,7e-05,10.74147]
[1776933033408,43.66,77978.09,0.0,0.89019,7e-05,10.78215]
[1776933037436,43.66,77994.59,0.0,0.89142,7e-05,10.69723]
[1776933038442,43.66,77991.8,0.0,0.89121,7e-05,10.71162]
[1776933040457,43.66,77989.4,0.0,0.89103,7e-05,10.72406]
[1776933044485,43.66,77983.29,0.0,0.89057,7e-05,10.75559]
[1776933045492,43.66,77979.22,0.0,0.89027,7e-05,10.77649]
[1776933050527,43.66,77979.77,0.0,0.89031,7e-05,10.77346]
[1776933052541,43.66,77983.76,0.0,0.89061,7e-05,10.7529]
[1776933057576,43.66,77984.91,0.0,0.8907,7e-05,10.74705]
[1776933059589,43.66,77990.48,0.0,0.89111,7e-05,10.71848]
[1776933062611,43.66,77985.5,0.0,0.89074,7e-05,10.7442]
[1776933067646,43.66,77984.18,0.0,0.89064,7e-05,10.75102]
[1776933072682,43.66,77984.72,0.0,0.89068,7e-05,10.74833]
[1776933077717,43.66,77984.82,0.0,0.89068,7e-05,10.74789]
[1776933078723,43.66,77982.33,0.0,0.8905,7e-05,10.7607]
[1776933079731,43.66,77975.93,0.0,0.89002,8e-05,10.7936]
[1776933084766,43.66,77976.38,0.0,0.89006,7e-05,10.79103]
[1776933089801,43.66,77975.75,0.0,0.89001,8e-05,10.79406]
[1776933094837,43.66,77975.62,0.0,0.89004,8e-05,10.78985]
[1776933099873,43.66,77975.57,0.0,0.89004,8e-05,10.78994]
[1776933100880,43.66,77968.83,0.0,0.88954,8e-05,10.82459]
[1776933101887,43.66,77966.07,0.0,0.88933,8e-05,10.83873]
[1776933102903,43.66,77963.78,0.0,0.88916,8e-05,10.85042]
[1776933104223,43.66,77942.83,0.0,0.88757,8e-05,10.95855]
[1776933104948,43.66,77942.83,0.0,0.88757,8e-05,10.95855]
[1776933104985,43.66,77941.43,0.0,0.88746,8e-05,10.96615]
[1776933105916,43.66,77937.18,0.0,0.88713,8e-05,10.98832]
[1776933110951,43.66,77938.62,0.0,0.88723,8e-05,10.9817]
[1776933115675,43.66,77940.63,0.0,0.88737,8e-05,10.97217]
[1776933115688,43.66,77940.63,0.0,0.88737,8e-05,10.97217]
[1776933115727,43.66,77940.63,0.0,0.88737,8e-05,10.97217]
[1776933115986,43.66,77938.02,0.0,0.88717,8e-05,10.98539]
[1776933118692,43.66,77936.51,0.0,0.88707,8e-05,10.99261]
[1776933125050,43.66,77931.58,0.0,0.88671,8e-05,11.01699]
[1776933127064,43.66,77927.97,0.0,0.88644,8e-05,11.035]
[1776933128072,43.65,77936.95,0.0,0.88713,8e-05,10.98815]
[1776933129078,43.65,77938.06,0.0,0.88722,8e-05,10.98212]
[1776933134350,43.65,77936.51,0.0,0.88712,8e-05,10.98898]
[1776933140156,43.64,77939.51,0.0,0.88738,8e-05,10.97146]
[1776933145191,43.64,77937.66,0.0,0.88725,8e-05,10.97982]
[1776933147205,43.64,77935.02,0.0,0.88706,8e-05,10.99295]
[1776933151233,43.64,77931.94,0.0,0.88688,8e-05,11.00307]
[1776933153246,43.64,77940.2,0.0,0.88752,8e-05,10.95972]
[1776933155261,43.63,77945.78,0.0,0.88795,8e-05,10.93039]
[1776933156268,43.63,77948.23,0.0,0.88814,8e-05,10.91753]
[1776933160296,43.63,77954.62,0.0,0.88864,8e-05,10.88382]
[1776933162310,43.63,77950.97,0.0,0.88836,8e-05,10.90239]
[1776933168352,43.63,77950.31,0.0,0.88833,8e-05,10.90485]
[1776933172380,43.63,77949.41,0.0,0.88827,8e-05,10.90886]
[1776933176407,43.62,77945.9,0.0,0.88801,8e-05,10.92632]
[1776933180436,43.62,77943.04,0.0,0.8878,8e-05,10.94033]
[1776933181443,43.62,77932.24,0.0,0.88698,8e-05,10.99601]
[1776933182450,43.62,77926.2,0.0,0.88652,8e-05,11.02701]
[1776933184319,43.62,77925.64,0.0,0.88648,8e-05,11.03004]
[1776933184500,43.62,77920.93,0.0,0.88611,8e-05,11.05459]
[1776933184721,43.62,77920.93,0.0,0.88611,8e-05,11.05459]
[1776933185475,43.62,77908.04,0.0,0.88512,8e-05,11.12163]
[1776933186482,43.62,77907.8,0.0,0.8851,8e-05,11.12263]
[1776933187383,43.62,77907.8,0.0,0.8851,8e-05,11.12263]
[1776933187421,43.62,77907.8,0.0,0.8851,8e-05,11.12263]
[1776933187489,43.62,77906.05,0.0,0.88497,8e-05,11.13149]
[1776933188435,43.62,77906.05,0.0,0.88497,8e-05,11.13149]
[1776933190522,43.62,77899.29,0.0,0.88445,8e-05,11.16591]
[1776933194550,43.61,77896.81,0.0,0.88428,8e-05,11.17758]
[1776933196566,43.61,77901.25,0.0,0.88463,8e-05,11.15387]
[1776933202185,43.61,77900.33,0.0,0.88458,8e-05,11.15757]
[1776933206637,43.61,77895.09,0.0,0.88419,8e-05,11.18319]
[1776933208650,43.6,77898.7,0.0,0.88448,8e-05,11.16378]
[1776933212853,43.6,77894.78,0.0,0.88423,8e-05,11.17836]
[1776933213687,43.6,77873.83,0.0,0.8826,8e-05,11.28732]
[1776933214694,43.6,77872.46,0.0,0.88249,8e-05,11.29427]
[1776933215701,43.6,77879.46,0.0,0.88304,8e-05,11.25751]
[1776933216708,43.6,77882.08,0.0,0.88325,8e-05,11.24367]
[1776933217715,43.6,77887.29,0.0,0.88366,8e-05,11.21636]
[1776933222750,43.6,77886.76,0.0,0.88363,8e-05,11.21856]
[1776933227785,43.6,77885.92,0.0,0.88357,8e-05,11.2227]
[1776933229799,43.6,77883.45,0.0,0.88337,8e-05,11.2357]
[1776933230806,43.6,77881.35,0.0,0.88321,8e-05,11.24669]
[1776933235841,43.6,77881.2,0.0,0.88319,8e-05,11.24755]
[1776933239869,43.6,77883.71,0.0,0.88339,8e-05,11.23452]
[1776933244904,43.59,77885.6,0.0,0.88355,8e-05,11.22359]
[1776933245912,43.59,77894.93,0.0,0.88429,8e-05,11.17476]
[1776933246918,43.59,77898.1,0.0,0.88454,8e-05,11.15794]
[1776933251953,43.59,77896.28,0.0,0.88442,8e-05,11.16592]
[1776933253236,43.59,77899.6,0.0,0.88469,8e-05,11.14801]
[1776933253967,43.59,77905.61,0.0,0.88515,8e-05,11.11674]
[1776933254974,43.59,77912.54,0.0,0.88569,8e-05,11.08041]
[1776933256988,43.58,77912.28,0.0,0.88568,8e-05,11.08132]
[1776933261018,43.58,77903.06,0.0,0.88498,8e-05,11.12847]
[1776933262025,43.58,77898.72,0.0,0.88464,8e-05,11.15086]
[1776933264039,43.58,77896.55,0.0,0.88448,8e-05,11.16159]
[1776933267060,43.58,77894.48,0.0,0.88433,8e-05,11.17144]
[1776933270081,43.57,77890.94,0.0,0.88407,8e-05,11.18892]
[1776933275116,43.57,77887.93,0.0,0.8839,8e-05,11.19817]
[1776933280150,43.56,77889.48,0.0,0.88405,8e-05,11.18831]
[1776933285185,43.56,77888.76,0.0,0.88402,8e-05,11.18998]
[1776933290221,43.55,77889.45,0.0,0.8841,8e-05,11.18465]
[1776933295258,43.55,77888.61,0.0,0.88406,8e-05,11.18737]
[1776933298279,43.55,77884.13,0.0,0.88372,8e-05,11.20973]
[1776933303314,43.54,77884.17,0.0,0.88376,8e-05,11.20765]
[1776933305328,43.54,77892.1,0.0,0.88439,8e-05,11.16555]
[1776933310363,43.53,77893.53,0.0,0.88453,8e-05,11.15583]
[1776933313384,43.53,77901.23,0.0,0.88515,8e-05,11.11405]
[1776933317411,43.52,77903.41,0.0,0.88535,8e-05,11.10076]
[1776933318418,43.52,77908.23,0.0,0.88573,8e-05,11.0752]
[1776933323454,43.52,77909.43,0.0,0.88586,8e-05,11.06682]
[1776933325467,43.51,77911.54,0.0,0.88603,8e-05,11.05501]
[1776933330503,43.51,77909.91,0.0,0.88593,8e-05,11.0615]
[1776933332517,43.51,77908.09,0.0,0.88585,8e-05,11.06545]
[1776933337552,43.5,77907.82,0.0,0.88584,8e-05,11.06556]
[1776933341579,43.5,77910.22,0.0,0.88604,8e-05,11.05248]
[1776933347622,43.5,77909.95,0.0,0.88603,8e-05,11.05315]
[1776933349636,43.5,77907.84,0.0,0.88587,8e-05,11.06387]
[1776933354671,43.5,77908.9,0.0,0.88596,8e-05,11.05769]
[1776933359706,43.49,77899.7,0.0,0.88526,8e-05,11.10497]
[1776933361720,43.49,77904.63,0.0,0.88564,8e-05,11.0789]
[1776933363737,43.49,77902.35,0.0,0.88547,8e-05,11.09046]
[1776933366758,43.49,77905.45,0.0,0.88572,8e-05,11.0738]
[1776933368781,43.49,77899.69,0.0,0.88528,8e-05,11.10352]
[1776933369782,43.49,77877.73,0.0,0.88357,8e-05,11.2177]
[1776933370787,43.49,77879.54,0.0,0.88371,8e-05,11.20789]
[1776933375822,43.48,77875.1,0.0,0.88339,8e-05,11.22939]
[1776933377836,43.48,77872.22,0.0,0.88317,8e-05,11.2437]
[1776933378843,43.48,77869.28,0.0,0.88295,8e-05,11.2587]
[1776933383881,43.47,77865.26,0.0,0.88266,8e-05,11.27771]
[1776933388917,43.47,77865.03,0.0,0.88267,8e-05,11.27677]
[1776933390198,43.47,77865.03,0.0,0.88267,8e-05,11.27677]
[1776933390931,43.46,77857.32,0.0,0.88207,8e-05,11.31633]
[1776933392944,43.46,77862.83,0.0,0.88257,8e-05,11.28179]
[1776933397980,43.46,77861.82,0.0,0.88252,8e-05,11.28494]
[1776933399994,43.45,77853.43,0.0,0.88186,8e-05,11.32807]
[1776933405051,43.45,77853.94,0.0,0.88193,8e-05,11.32345]
[1776933411071,43.44,77854.72,0.0,0.88204,8e-05,11.31611]
[1776933416105,43.43,77852.18,0.0,0.88187,8e-05,11.3272]
[1776933418120,43.43,77848.92,0.0,0.88163,8e-05,11.34342]
[1776933423156,43.42,77847.58,0.0,0.88156,8e-05,11.34802]
[1776933428191,43.42,77849.06,0.0,0.88171,8e-05,11.33781]
[1776933433226,43.41,77849.13,0.0,0.88175,8e-05,11.33508]
[1776933437254,43.4,77840.33,0.0,0.88108,8e-05,11.3795]
[1776933438261,43.4,77839.11,0.0,0.88099,8e-05,11.38545]
[1776933439268,43.4,77838.84,0.0,0.88097,8e-05,11.38635]
[1776933440275,43.4,77838.95,0.0,0.88099,8e-05,11.38524]
[1776933441282,43.4,77840.06,0.0,0.88108,8e-05,11.37887]
[1776933442289,43.4,77839.39,0.0,0.88104,8e-05,11.38186]
[1776933443296,43.4,77838.9,0.0,0.88101,8e-05,11.38391]
[1776933445310,43.38,77839.1,0.0,0.88111,8e-05,11.37699]
[1776933446317,43.38,77838.81,0.0,0.8811,8e-05,11.37745]
[1776933447324,43.38,77838.52,0.0,0.88108,8e-05,11.37898]
[1776933448331,43.36,77837.46,0.0,0.88108,8e-05,11.37873]
[1776933449338,43.35,77837.27,0.0,0.88114,8e-05,11.3744]
[1776933450345,43.33,77837.59,0.0,0.88125,8e-05,11.36745]
[1776933451352,43.33,77825.15,0.0,0.88029,8e-05,11.42831]
[1776933452360,43.31,77826.49,0.0,0.8805,8e-05,11.41466]
[1776933453366,43.3,77830.55,0.0,0.88091,8e-05,11.38735]
[1776933454373,43.28,77830.21,0.0,0.88096,8e-05,11.38365]
[1776933457395,43.24,77830.51,0.0,0.88122,8e-05,11.36607]
[1776933458830,43.22,77830.26,0.0,0.88128,8e-05,11.36222]
[1776933461423,43.19,77832.24,0.0,0.8816,8e-05,11.34106]
[1776933462429,43.19,77831.65,0.0,0.88156,8e-05,11.34369]
[1776933463437,43.19,77831.2,0.0,0.88153,8e-05,11.34557]
[1776933465450,43.19,77830.84,0.0,0.88151,8e-05,11.34649]
[1776933466457,43.18,77847.75,0.0,0.88287,8e-05,11.25675]
[1776933467465,43.18,77850.07,0.0,0.88306,8e-05,11.24415]
[1776933468472,43.18,77853.18,0.0,0.88331,8e-05,11.22742]
[1776933473507,43.18,77854.44,0.0,0.88344,8e-05,11.21917]
[1776933478542,43.17,77856.19,0.0,0.8836,8e-05,11.20847]
[1776933481569,43.17,77865.36,0.0,0.88434,8e-05,11.1591]
[1776933482575,43.15,77882.64,0.0,0.8858,8e-05,11.06113]
[1776933483583,43.15,77883.24,0.0,0.88585,8e-05,11.05741]
[1776933484589,43.15,77886.64,0.0,0.88612,8e-05,11.03934]
[1776933485597,43.15,77893.71,0.0,0.88668,8e-05,11.00189]
[1776933490632,43.14,77893.04,0.0,0.88666,8e-05,11.00293]
[1776933494660,43.13,77890.07,0.0,0.88646,8e-05,11.01654]
[1776933498688,43.1,77878.27,0.0,0.8857,8e-05,11.06703]
[1776933499754,43.1,77875.52,0.0,0.8855,8e-05,11.0809]
[1776933503724,43.1,77873.17,0.0,0.88535,8e-05,11.091]
[1776933508760,43.09,77870.64,0.0,0.88519,8e-05,11.1014]
[1776933510775,43.08,77868.08,0.0,0.88501,8e-05,11.1136]
[1776933515810,43.08,77867.88,0.0,0.88505,8e-05,11.10877]
[1776933520845,43.08,77868.92,0.0,0.88515,8e-05,11.10207]
[1776933522859,43.08,77872.23,0.0,0.88542,8e-05,11.08418]
[1776933523866,43.08,77875.22,0.0,0.88565,8e-05,11.0682]
[1776933528901,43.07,77875.06,0.0,0.88566,8e-05,11.06794]
[1776933533936,43.0,77874.84,0.0,0.88604,8e-05,11.04154]
[1776933536785,42.97,77872.31,0.0,0.886,8e-05,11.04387]
[1776933538970,42.96,77867.58,0.0,0.88564,8e-05,11.06777]
[1776933540179,42.95,77864.93,0.0,0.88552,8e-05,11.07623]
[1776933546019,42.89,77863.32,0.0,0.88571,8e-05,11.06268]
[1776933551237,42.88,77862.21,0.0,0.88564,8e-05,11.06737]
[1776933555083,42.88,77853.84,0.0,0.88499,8e-05,11.11049]
[1776933560118,42.88,77850.84,0.0,0.88478,8e-05,11.12461]
[1776933565153,42.87,77849.1,0.0,0.88467,8e-05,11.13201]
[1776933567167,42.87,77854.31,0.0,0.88509,8e-05,11.10373]
[1776933572202,42.87,77855.15,0.0,0.88522,8e-05,11.09303]
[1776933577238,42.86,77855.67,0.0,0.88529,8e-05,11.08883]
[1776933578521,42.86,77850.18,0.0,0.88486,8e-05,11.11727]
[1776933584100,42.86,77849.91,0.0,0.88486,8e-05,11.11739]
[1776933585293,42.85,77852.82,0.0,0.8851,8e-05,11.10134]
[1776933587307,42.85,77858.41,0.0,0.88555,8e-05,11.07115]
[1776933589321,42.85,77850.96,0.0,0.88497,8e-05,11.11004]
[1776933592342,42.85,77845.88,0.0,0.88458,8e-05,11.13607]
[1776933595364,42.85,77843.57,0.0,0.88441,8e-05,11.1473]
[1776933598448,42.84,77841.52,0.0,0.88426,8e-05,11.15746]
[1776933598482,42.84,77841.52,0.0,0.88426,8e-05,11.15746]
[1776933598537,42.84,77838.29,0.0,0.88401,8e-05,11.1741]
[1776933599392,42.84,77836.3,0.0,0.88385,8e-05,11.18466]
[1776933602600,42.84,77835.9,0.0,0.88382,8e-05,11.18617]
[1776933603355,42.84,77835.9,0.0,0.88382,8e-05,11.18617]
[1776933603441,42.84,77835.9,0.0,0.88382,8e-05,11.18617]
[1776933603570,42.84,77835.9,0.0,0.88382,8e-05,11.18617]
[1776933603671,42.84,77834.41,0.0,0.88371,8e-05,11.19392]
[1776933604427,42.84,77833.61,0.0,0.88364,8e-05,11.19816]
[1776933607447,42.84,77833.34,0.0,0.88363,8e-05,11.19907]
[1776933608455,42.84,77831.69,0.0,0.8835,8e-05,11.20765]
[1776933609461,42.84,77831.36,0.0,0.88348,8e-05,11.20922]
[1776933611476,42.84,77830.08,0.0,0.88338,8e-05,11.21587]
[1776933612900,42.84,77827.36,0.0,0.88316,8e-05,11.23041]
[1776933613490,42.84,77824.18,0.0,0.8829,8e-05,11.24731]
[1776933615504,42.84,77823.64,0.0,0.88286,8e-05,11.2502]
[1776933620783,42.84,77823.49,0.0,0.88285,8e-05,11.25098]
[1776933620807,42.84,77825.97,0.0,0.88305,8e-05,11.2378]
[1776933621546,42.84,77826.47,0.0,0.88309,8e-05,11.23516]
[1776933622552,42.84,77829.14,0.0,0.8833,8e-05,11.22099]
[1776933623560,42.84,77830.26,0.0,0.88339,8e-05,11.21508]
[1776933624881,42.84,77833.47,0.0,0.88364,8e-05,11.19809]
[1776933625645,42.84,77833.78,0.0,0.88367,8e-05,11.19651]
[1776933626641,42.84,77820.73,0.0,0.88262,8e-05,11.26592]
[1776933627648,42.84,77817.43,0.0,0.88235,8e-05,11.28357]
[1776933628655,42.84,77815.32,0.0,0.88218,8e-05,11.29486]
[1776933629661,42.84,77814.3,0.0,0.8821,8e-05,11.30033]
[1776933633832,42.84,77813.76,0.0,0.8821,8e-05,11.29862]
[1776933634697,42.84,77812.38,0.0,0.88198,8e-05,11.30599]
[1776933635930,42.84,77813.26,0.0,0.88205,8e-05,11.30132]
[1776933640741,42.84,77812.29,0.0,0.88198,8e-05,11.30656]
[1776933641785,42.84,77812.29,0.0,0.88198,8e-05,11.30656]
[1776933641846,42.84,77798.52,0.0,0.88086,8e-05,11.37993]
[1776933642920,42.84,77789.43,0.0,0.88012,8e-05,11.42832]
[1776933643538,42.84,77789.43,0.0,0.88012,8e-05,11.42832]
[1776933643883,42.84,77789.43,0.0,0.88012,8e-05,11.42832]
[1776933643937,42.84,77789.43,0.0,0.88012,8e-05,11.42832]
[1776933643919,42.84,77788.61,0.0,0.88006,8e-05,11.43252]
[1776933644768,42.84,77784.81,0.0,0.87975,8e-05,11.45264]
[1776933645895,42.84,77784.81,0.0,0.87975,8e-05,11.45264]
[1776933645937,42.84,77784.81,0.0,0.87975,8e-05,11.45264]
[1776933646782,42.83,77792.99,0.0,0.88047,8e-05,11.40538]
[1776933647162,42.83,77792.99,0.0,0.88047,8e-05,11.40538]
[1776933647193,42.83,77792.99,0.0,0.88047,8e-05,11.40538]
[1776933647789,42.83,77793.81,0.0,0.88054,8e-05,11.40075]
[1776933648867,42.83,77793.81,0.0,0.88054,8e-05,11.40075]
[1776933648937,42.83,77793.81,0.0,0.88054,8e-05,11.40075]
[1776933649803,42.83,77799.06,0.0,0.88098,8e-05,11.37224]
[1776933650018,42.83,77799.06,0.0,0.88098,8e-05,11.37224]
[1776933650195,42.83,77799.06,0.0,0.88098,8e-05,11.37224]
[1776933650896,42.83,77799.06,0.0,0.88098,8e-05,11.37224]
[1776933650938,42.83,77799.06,0.0,0.88098,8e-05,11.37224]
[1776933650906,42.83,77801.36,0.0,0.88117,8e-05,11.35977]
[1776933651660,42.83,77801.36,0.0,0.88117,8e-05,11.35977]
[1776933651696,42.83,77801.36,0.0,0.88117,8e-05,11.35977]
[1776933652423,42.83,77802.26,0.0,0.88124,8e-05,11.35479]
[1776933652435,42.83,77802.26,0.0,0.88124,8e-05,11.35479]
[1776933653180,42.82,77802.55,0.0,0.88127,8e-05,11.35306]
[1776933653441,42.82,77802.55,0.0,0.88127,8e-05,11.35306]
[1776933653870,42.82,77802.55,0.0,0.88127,8e-05,11.35306]
[1776933653937,42.82,77802.55,0.0,0.88127,8e-05,11.35306]
[1776933654775,42.82,77801.13,0.0,0.88115,8e-05,11.36045]
[1776933654943,42.82,77801.13,0.0,0.88115,8e-05,11.36045]
[1776933655503,42.82,77800.05,0.0,0.8811,8e-05,11.36431]
[1776933656237,42.82,77798.71,0.0,0.88099,8e-05,11.37126]
[1776933656274,42.82,77798.71,0.0,0.88099,8e-05,11.37126]
[1776933656852,42.82,77797.51,0.0,0.8809,8e-05,11.37745]
[1776933657026,42.82,77797.51,0.0,0.8809,8e-05,11.37745]
[1776933657867,42.82,77797.51,0.0,0.8809,8e-05,11.37745]
[1776933657932,42.82,77794.29,0.0,0.88064,8e-05,11.39442]
[1776933658688,42.82,77794.29,0.0,0.88064,8e-05,11.39442]
[1776933659714,42.81,77793.74,0.0,0.88063,8e-05,11.39496]
[1776933659756,42.81,77793.74,0.0,0.88063,8e-05,11.39496]
[1776933660396,42.8,77794.42,0.0,0.88072,8e-05,11.38895]
[1776933660669,42.8,77794.42,0.0,0.88072,8e-05,11.38895]
[1776933660903,42.8,77794.42,0.0,0.88072,8e-05,11.38895]
[1776933660936,42.8,77794.42,0.0,0.88072,8e-05,11.38895]
[1776933661004,42.8,77794.78,0.0,0.88078,8e-05,11.38475]
[1776933661196,42.8,77794.78,0.0,0.88078,8e-05,11.38475]
[1776933661747,42.8,77794.78,0.0,0.88078,8e-05,11.38475]
[1776933661938,42.8,77794.78,0.0,0.88078,8e-05,11.38475]
[1776933662724,42.79,77794.42,0.0,0.88078,8e-05,11.38447]
[1776933662909,42.79,77794.42,0.0,0.88078,8e-05,11.38447]
[1776933662992,42.79,77784.33,0.0,0.87999,8e-05,11.4362]
[1776933663431,42.79,77784.33,0.0,0.87999,8e-05,11.4362]
[1776933663692,42.79,77784.33,0.0,0.87999,8e-05,11.4362]
[1776933664113,42.79,77784.33,0.0,0.87999,8e-05,11.4362]
[1776933664138,42.79,77784.33,0.0,0.87999,8e-05,11.4362]
[1776933663908,42.78,77777.76,0.0,0.87946,8e-05,11.47105]
[1776933664166,42.78,77777.76,0.0,0.87946,8e-05,11.47105]
[1776933664435,42.78,77777.76,0.0,0.87946,8e-05,11.47105]
[1776933664916,42.78,77780.39,0.0,0.87968,8e-05,11.45663]
[1776933665046,42.78,77780.39,0.0,0.87968,8e-05,11.45663]
[1776933665196,42.78,77780.39,0.0,0.87968,8e-05,11.45663]
[1776933665676,42.78,77780.39,0.0,0.87968,8e-05,11.45663]
[1776933665694,42.78,77780.39,0.0,0.87968,8e-05,11.45663]
[1776933665923,42.78,77786.81,0.0,0.88021,8e-05,11.4223]
[1776933666328,42.78,77786.81,0.0,0.88021,8e-05,11.4223]
[1776933666436,42.78,77786.81,0.0,0.88021,8e-05,11.4223]
[1776933666931,42.78,77789.41,0.0,0.88046,8e-05,11.40538]
[1776933668182,42.77,77789.87,0.0,0.88054,8e-05,11.40049]
[1776933669941,42.76,77789.95,0.0,0.88058,8e-05,11.39772]
[1776933670330,42.76,77790.15,0.0,0.88063,8e-05,11.39436]
[1776933672919,42.74,77789.58,0.0,0.88065,8e-05,11.39301]
[1776933673938,42.74,77790.94,0.0,0.88079,8e-05,11.38355]
[1776933673981,42.73,77796.87,0.0,0.8813,8e-05,11.34983]
[1776933674988,42.73,77800.14,0.0,0.88159,8e-05,11.33082]
[1776933677224,42.72,77802.06,0.0,0.88178,8e-05,11.31816]
[1776933677437,42.72,77802.06,0.0,0.88178,8e-05,11.31816]
[1776933677437,42.72,77802.06,0.0,0.88178,8e-05,11.31816]
[1776933678008,42.72,77804.87,0.0,0.88201,8e-05,11.30305]
[1776933680025,42.72,77812.34,0.0,0.88262,8e-05,11.26303]
[1776933682038,42.72,77806.72,0.0,0.88216,8e-05,11.29297]
[1776933686066,42.72,77804.32,0.0,0.88197,8e-05,11.30546]
[1776933691101,42.72,77802.51,0.0,0.88187,8e-05,11.30997]
[1776933693115,42.72,77800.17,0.0,0.88169,8e-05,11.32228]
[1776933698150,42.72,77798.42,0.0,0.88155,8e-05,11.33106]
[1776933702177,42.71,77801.22,0.0,0.88179,8e-05,11.31566]
[1776933705200,42.71,77803.64,0.0,0.88199,8e-05,11.30248]
[1776933706207,42.71,77806.48,0.0,0.88222,8e-05,11.28725]
[1776933710235,42.71,77808.87,0.0,0.88241,8e-05,11.27434]
[1776933711242,42.71,77813.0,0.0,0.88275,8e-05,11.25229]
[1776933712248,42.71,77808.72,0.0,0.8824,8e-05,11.27513]
[1776933717284,42.71,77808.2,0.0,0.88236,8e-05,11.27778]
[1776933722318,42.71,77808.04,0.0,0.88235,8e-05,11.27847]
[1776933727354,42.71,77807.72,0.0,0.88233,8e-05,11.28004]
[1776933728361,42.71,77805.23,0.0,0.88213,8e-05,11.2933]
[1776933729368,42.71,77799.95,0.0,0.8817,8e-05,11.32145]
[1776933730375,42.71,77796.75,0.0,0.88144,8e-05,11.33845]
[1776933735411,42.71,77795.57,0.0,0.88135,8e-05,11.34416]
[1776933739438,42.71,77798.09,0.0,0.88157,8e-05,11.33026]
[1776933744474,42.71,77797.0,0.0,0.88148,8e-05,11.33564]
[1776933749508,42.71,77798.6,0.0,0.88162,8e-05,11.32663]
[1776933750515,42.71,77801.49,0.0,0.88186,8e-05,11.3111]
[1776933754543,42.71,77804.84,0.0,0.88217,8e-05,11.28826]
[1776933756557,42.7,77810.24,0.0,0.88261,8e-05,11.25938]
[1776933757564,42.7,77813.6,0.0,0.88288,8e-05,11.24144]
[1776933762599,42.71,77814.89,0.0,0.88298,8e-05,11.23478]
[1776933767634,42.71,77822.42,0.0,0.88358,8e-05,11.19492]
[1776933768641,42.71,77812.51,0.0,0.88278,8e-05,11.24805]
[1776933769648,42.71,77809.11,0.0,0.8825,8e-05,11.26629]
[1776933770655,42.71,77807.24,0.0,0.88235,8e-05,11.27629]
[1776933775689,42.71,77807.99,0.0,0.88241,8e-05,11.2722]
[1776933779718,42.71,77811.23,0.0,0.88268,8e-05,11.25488]
[1776933780725,42.71,77813.88,0.0,0.88289,8e-05,11.24076]
[1776933784753,42.71,77818.4,0.0,0.88325,8e-05,11.2168]
[1776933785759,42.71,77822.14,0.0,0.88355,8e-05,11.1972]
[1776933787798,42.71,77816.51,0.0,0.88309,8e-05,11.22739]
[1776933788784,42.71,77799.53,0.0,0.88172,8e-05,11.31805]
[1776933789790,42.71,77798.05,0.0,0.8816,8e-05,11.32587]
[1776933794826,42.71,77798.98,0.0,0.88168,8e-05,11.32045]
[1776933799861,42.71,77802.22,0.0,0.88195,8e-05,11.30273]
[1776933804895,42.71,77802.6,0.0,0.88199,8e-05,11.30039]
[1776933806910,42.71,77800.11,0.0,0.88179,8e-05,11.31356]
[1776933811945,42.7,77801.04,0.0,0.88191,8e-05,11.30347]
[1776933816980,42.7,77800.03,0.0,0.88183,8e-05,11.3085]
[1776933818212,42.7,77800.03,0.0,0.88183,8e-05,11.3085]
[1776933818994,42.7,77758.6,0.0,0.87844,8e-05,11.53032]
[1776933819337,42.7,77758.6,0.0,0.87844,8e-05,11.53032]
[1776933820007,42.7,77755.44,0.0,0.87818,8e-05,11.54683]
[1776933820343,42.7,77755.44,0.0,0.87818,8e-05,11.54683]
[1776933820352,42.7,77755.44,0.0,0.87818,8e-05,11.54683]
[1776933822262,42.7,77755.86,0.0,0.87822,8e-05,11.54421]
[1776933822787,42.7,77755.86,0.0,0.87822,8e-05,11.54421]
[1776933823022,42.7,77754.54,0.0,0.87811,8e-05,11.55136]
[1776933823935,42.7,77754.54,0.0,0.87811,8e-05,11.55136]
[1776933824029,42.7,77758.07,0.0,0.87841,8e-05,11.53245]
[1776933826113,42.7,77762.85,0.0,0.8788,8e-05,11.5067]
[1776933827050,42.7,77769.41,0.0,0.87935,8e-05,11.47138]
[1776933828056,42.7,77777.84,0.0,0.88004,8e-05,11.42611]
[1776933829064,42.7,77781.24,0.0,0.88032,8e-05,11.40788]
[1776933834099,42.7,77782.42,0.0,0.88041,8e-05,11.40158]
[1776933839135,42.7,77781.53,0.0,0.88036,8e-05,11.40539]
[1776933840142,42.7,77778.78,0.0,0.88013,8e-05,11.41988]
[1776933840316,42.7,77778.78,0.0,0.88013,8e-05,11.41988]
[1776933840359,42.7,77778.78,0.0,0.88013,8e-05,11.41988]
[1776933841148,42.7,77764.18,0.0,0.87894,8e-05,11.49789]
[1776933842154,42.69,77761.97,0.0,0.87876,8e-05,11.50937]
[1776933844169,42.69,77757.59,0.0,0.87841,8e-05,11.53209]
[1776933849203,42.69,77758.12,0.0,0.87849,8e-05,11.52705]
[1776933854240,42.68,77757.87,0.0,0.8785,8e-05,11.52626]
[1776933857260,42.68,77760.41,0.0,0.87873,8e-05,11.51135]
[1776933860282,42.67,77754.59,0.0,0.87826,8e-05,11.5414]
[1776933863302,42.67,77751.2,0.0,0.878,8e-05,11.55824]
[1776933868338,42.66,77754.37,0.0,0.8783,8e-05,11.53881]
[1776933873373,42.66,77753.46,0.0,0.8783,8e-05,11.5367]
[1776933875391,42.65,77757.13,0.0,0.87862,8e-05,11.51608]
[1776933879419,42.65,77761.74,0.0,0.87903,8e-05,11.48965]
[1776933884453,42.64,77759.78,0.0,0.87889,8e-05,11.49822]
[1776933889489,42.64,77761.4,0.0,0.87906,8e-05,11.48751]
[1776933890496,42.64,77758.88,0.0,0.87885,8e-05,11.50066]
[1776933893516,42.63,77756.56,0.0,0.87868,8e-05,11.51188]
[1776933898552,42.63,77757.84,0.0,0.87882,8e-05,11.50286]
[1776933902581,42.62,77770.1,0.0,0.87985,8e-05,11.43537]
[1776933903525,42.62,77770.1,0.0,0.87985,8e-05,11.43537]
[1776933903588,42.62,77773.5,0.0,0.88014,8e-05,11.4168]
[1776933907616,42.62,77776.25,0.0,0.88039,8e-05,11.40019]
[1776933909630,42.61,77779.48,0.0,0.88067,8e-05,11.38186]
[1776933911644,42.61,77783.35,0.0,0.881,8e-05,11.36012]
[1776933912651,42.61,77780.05,0.0,0.88074,8e-05,11.37735]
[1776933914034,42.61,77780.05,0.0,0.88074,8e-05,11.37735]
[1776933914181,42.61,77780.05,0.0,0.88074,8e-05,11.37735]
[1776933914238,42.61,77776.79,0.0,0.88049,8e-05,11.3939]
[1776933914665,42.61,77758.39,0.0,0.87897,8e-05,11.49274]
[1776933915673,42.61,77754.59,0.0,0.87866,8e-05,11.51292]
[1776933916680,42.61,77756.25,0.0,0.8788,8e-05,11.50358]
[1776933918001,42.6,77758.69,0.0,0.87902,8e-05,11.4896]
[1776933922726,42.6,77761.93,0.0,0.87931,8e-05,11.4706]
[1776933923733,42.6,77759.42,0.0,0.87911,8e-05,11.48371]
[1776933925747,42.6,77755.67,0.0,0.87881,8e-05,11.50315]
[1776933930781,42.59,77754.65,0.0,0.87875,8e-05,11.5067]
[1776933931789,42.59,77749.09,0.0,0.87834,8e-05,11.53152]
[1776933936823,42.58,77748.67,0.0,0.87834,8e-05,11.5317]
[1776933941859,42.56,77750.41,0.0,0.8786,8e-05,11.51419]
[1776933946894,42.54,77750.93,0.0,0.87876,8e-05,11.50398]
[1776933951929,42.54,77754.22,0.0,0.87905,8e-05,11.48454]
[1776933956964,42.5,77756.19,0.0,0.87939,8e-05,11.46212]
[1776933961998,42.46,77756.46,0.0,0.87966,8e-05,11.44426]
[1776933965020,42.44,77759.78,0.0,0.88003,8e-05,11.42035]
[1776933966027,42.44,77768.62,0.0,0.88076,8e-05,11.37225]
[1776933968041,42.44,77773.83,0.0,0.88119,8e-05,11.3439]
[1776933971062,42.44,77765.19,0.0,0.8805,8e-05,11.38933]
[1776933973076,42.43,77763.48,0.0,0.88037,8e-05,11.39768]
[1776933976097,42.43,77761.19,0.0,0.8802,8e-05,11.40867]
[1776933979118,42.43,77764.86,0.0,0.88053,8e-05,11.38755]
[1776933981277,42.43,77765.68,0.0,0.8806,8e-05,11.3827]
[1776933983403,42.42,77766.75,0.0,0.88071,8e-05,11.3757]
[1776933984154,42.42,77773.99,0.0,0.88131,8e-05,11.3363]
[1776933986169,42.42,77776.3,0.0,0.88151,8e-05,11.32317]
[1776933987525,42.42,77776.56,0.0,0.88153,8e-05,11.32144]
[1776933988183,42.42,77771.83,0.0,0.88115,8e-05,11.34657]
[1776933989190,42.42,77765.57,0.0,0.88064,8e-05,11.37993]
[1776933993218,42.41,77768.72,0.0,0.88096,8e-05,11.35661]
[1776933996239,42.41,77764.81,0.0,0.88066,8e-05,11.37656]
[1776934000267,42.4,77769.04,0.0,0.88103,8e-05,11.35217]
[1776934004294,42.4,77772.33,0.0,0.88132,8e-05,11.33302]
[1776934007316,42.4,77776.55,0.0,0.88168,8e-05,11.30929]
[1776934012351,42.39,77777.81,0.0,0.88181,8e-05,11.30102]
[1776934017386,42.39,77776.99,0.0,0.88176,8e-05,11.30396]
[1776934021414,42.39,77780.52,0.0,0.88207,8e-05,11.28379]
[1776934023462,42.38,77780.72,0.0,0.88209,8e-05,11.28245]
[1776934023563,42.38,77784.32,0.0,0.88238,8e-05,11.26282]
[1776934027455,42.38,77787.6,0.0,0.88267,8e-05,11.24427]
[1776934028463,42.38,77790.91,0.0,0.88294,8e-05,11.22627]
[1776934032328,42.38,77791.8,0.0,0.88301,8e-05,11.22164]
[1776934033497,42.38,77797.72,0.0,0.88349,8e-05,11.18958]
[1776934039345,42.38,77797.01,0.0,0.88344,8e-05,11.19289]
[1776934039688,42.38,77797.2,0.0,0.88346,8e-05,11.19162]
[1776934039695,42.38,77804.22,0.0,0.88403,8e-05,11.15394]
[1776934040557,42.38,77810.97,0.0,0.88457,8e-05,11.11793]
[1776934042960,42.38,77816.74,0.0,0.88504,8e-05,11.08647]
[1776934043577,42.38,77822.43,0.0,0.8855,8e-05,11.05552]
[1776934046599,42.37,77825.48,0.0,0.88576,8e-05,11.03815]
[1776934048614,42.37,77828.1,0.0,0.88597,8e-05,11.02381]
[1776934049620,42.37,77832.7,0.0,0.88634,8e-05,10.99908]
[1776934053648,42.37,77830.79,0.0,0.88624,8e-05,11.00418]
[1776934058683,42.37,77832.86,0.0,0.88641,8e-05,10.99263]
[1776934063718,42.37,77836.63,0.0,0.88671,8e-05,10.97212]
[1776934068753,42.37,77844.41,0.0,0.88733,8e-05,10.93041]
[1776934069760,42.37,77837.76,0.0,0.88681,8e-05,10.96566]
[1776934073788,42.36,77842.4,0.0,0.88719,8e-05,10.93973]
[1776934074795,42.36,77845.62,0.0,0.88745,8e-05,10.92228]
[1776934075802,42.36,77849.88,0.0,0.88779,8e-05,10.89934]
[1776934080837,42.36,77849.06,0.0,0.88774,8e-05,10.90263]
[1776934082435,42.36,77849.06,0.0,0.88774,8e-05,10.90263]
[1776934082694,42.36,77850.32,0.0,0.88784,8e-05,10.89569]
[1776934082851,42.36,77855.63,0.0,0.88827,8e-05,10.86719]
[1776934084865,42.36,77861.31,0.0,0.88872,8e-05,10.83659]
[1776934089900,42.36,77861.29,0.0,0.88872,8e-05,10.83608]
[1776934094935,42.35,77861.86,0.0,0.88878,8e-05,10.83247]
[1776934096566,42.35,77860.64,0.0,0.88868,8e-05,10.83885]
[1776934096949,42.35,77844.92,0.0,0.88745,8e-05,10.9225]
[1776934097956,42.35,77841.31,0.0,0.88716,8e-05,10.94163]
[1776934098962,42.35,77841.41,0.0,0.88718,8e-05,10.94085]
[1776934101984,42.35,77819.75,0.0,0.88546,8e-05,11.05581]
[1776934102992,42.35,77812.8,0.0,0.88491,8e-05,11.09276]
[1776934103999,42.35,77811.5,0.0,0.88481,8e-05,11.09929]
[1776934105587,42.35,77811.99,0.0,0.88486,8e-05,11.09616]
[1776934106012,42.35,77812.26,0.0,0.88489,8e-05,11.0942]
[1776934111456,42.34,77811.47,0.0,0.88486,8e-05,11.09593]
[1776934117090,42.33,77818.91,0.0,0.88555,8e-05,11.04786]
[1776934118097,42.33,77822.29,0.0,0.88582,8e-05,11.02958]
[1776934123132,42.33,77823.69,0.0,0.88594,8e-05,11.02136]
[1776934128167,42.33,77823.74,0.0,0.88596,8e-05,11.02041]
[1776934133202,42.32,77825.34,0.0,0.8861,8e-05,11.01118]
[1776934138236,42.32,77832.71,0.0,0.88669,8e-05,10.97114]
[1776934140250,42.32,77835.02,0.0,0.88688,8e-05,10.95815]
[1776934144536,42.32,77819.95,0.0,0.8857,8e-05,11.03752]
[1776934145286,42.32,77820.22,0.0,0.88573,8e-05,11.0359]
[1776934150320,42.32,77824.51,0.0,0.88607,8e-05,11.01287]
[1776934151328,42.32,77830.04,0.0,0.88651,8e-05,10.98314]
[1776934154348,42.32,77834.4,0.0,0.88686,8e-05,10.95955]
[1776934156362,42.31,77838.63,0.0,0.8872,8e-05,10.93681]
[1776934161398,42.31,77839.99,0.0,0.88732,8e-05,10.92836]
[1776934166434,42.31,77840.94,0.0,0.88741,8e-05,10.92262]
[1776934171469,42.31,77840.71,0.0,0.88745,8e-05,10.91774]
[1776934172476,42.31,77830.96,0.0,0.88668,8e-05,10.96984]
[1776934173483,42.31,77828.25,0.0,0.88646,8e-05,10.98424]
[1776934179526,42.3,77827.69,0.0,0.88643,8e-05,10.98647]
[1776934184560,42.3,77827.95,0.0,0.88646,8e-05,10.98442]
[1776934189597,42.3,77828.94,0.0,0.88655,8e-05,10.97843]
[1776934190604,42.3,77824.89,0.0,0.88623,8e-05,10.99998]
[1776934193624,42.3,77829.2,0.0,0.88658,8e-05,10.97644]
[1776934195639,42.3,77831.54,0.0,0.88677,8e-05,10.96367]
[1776934196646,42.3,77834.42,0.0,0.887,8e-05,10.94816]
[1776934197653,42.3,77837.08,0.0,0.88721,8e-05,10.93385]
[1776934201681,42.29,77840.39,0.0,0.88749,8e-05,10.91494]
[1776934202688,42.29,77845.26,0.0,0.88788,8e-05,10.88866]
[1776934203695,42.29,77850.05,0.0,0.88826,8e-05,10.86286]
[1776934205709,42.29,77846.15,0.0,0.88796,8e-05,10.8833]
[1776934206716,42.29,77841.92,0.0,0.88763,8e-05,10.90567]
[1776934211751,42.29,77844.09,0.0,0.88782,8e-05,10.89289]
[1776934216787,42.28,77846.15,0.0,0.888,8e-05,10.88079]
[1776934218801,42.28,77849.49,0.0,0.88826,8e-05,10.86258]
[1776934219808,42.28,77854.22,0.0,0.88864,8e-05,10.83717]
[1776934224853,42.28,77853.8,0.0,0.88862,8e-05,10.83875]
[1776934226867,42.28,77856.48,0.0,0.88883,8e-05,10.82421]
[1776934231902,42.28,77856.09,0.0,0.88885,8e-05,10.82111]
[1776934236937,42.28,77857.02,0.0,0.88892,8e-05,10.81572]
[1776934237943,42.28,77860.76,0.0,0.88922,8e-05,10.79572]
[1776934239958,42.28,77863.89,0.0,0.88946,8e-05,10.77896]
[1776934240966,42.28,77867.83,0.0,0.88977,8e-05,10.75797]
[1776934242981,42.28,77865.28,0.0,0.88957,8e-05,10.77154]
[1776934248016,42.28,77865.78,0.0,0.88961,8e-05,10.76882]
[1776934253052,42.28,77865.35,0.0,0.88958,8e-05,10.77103]
[1776934255066,42.28,77868.37,0.0,0.88982,8e-05,10.75493]
[1776934258818,42.28,77869.71,0.0,0.88992,8e-05,10.74778]
[1776934259094,42.28,77877.09,0.0,0.8905,8e-05,10.70856]
[1776934261107,42.28,77874.68,0.0,0.89032,8e-05,10.72086]
[1776934262115,42.28,77870.43,0.0,0.88999,8e-05,10.74322]
[1776934262863,42.28,77870.43,0.0,0.88999,8e-05,10.74322]
[1776934263122,42.27,77870.16,0.0,0.88997,8e-05,10.7444]
[1776934268157,42.27,77871.42,0.0,0.89009,8e-05,10.7363]
[1776934273194,42.27,77871.7,0.0,0.89013,8e-05,10.73348]
[1776934274201,42.27,77873.99,0.0,0.89031,8e-05,10.72104]
[1776934279236,42.26,77871.45,0.0,0.89013,8e-05,10.73328]
[1776934280243,42.26,77857.31,0.0,0.88903,8e-05,10.80833]
[1776934281250,42.26,77854.07,0.0,0.88879,8e-05,10.82496]
[1776934286285,42.26,77859.82,0.0,0.88925,8e-05,10.79364]
[1776934287292,42.26,77862.36,0.0,0.88945,8e-05,10.78003]
[1776934290313,42.26,77866.01,0.0,0.88973,8e-05,10.76041]
[1776934295347,42.26,77866.07,0.0,0.88978,8e-05,10.75521]
[1776934297362,42.26,77868.83,0.0,0.89,8e-05,10.74044]
[1776934302396,42.26,77866.68,0.0,0.88983,8e-05,10.7518]
[1776934303929,42.26,77867.08,0.0,0.88986,8e-05,10.74963]
[1776934304410,42.26,77867.33,0.0,0.88988,8e-05,10.74826]
[1776934304940,42.26,77867.33,0.0,0.88988,8e-05,10.74826]
[1776934308439,42.25,77871.28,0.0,0.89021,8e-05,10.7261]
[1776934310456,42.25,77875.36,0.0,0.89053,8e-05,10.70391]
[1776934312470,42.25,77878.5,0.0,0.89078,8e-05,10.68677]
[1776934314484,42.25,77872.98,0.0,0.89036,8e-05,10.71566]
[1776934316007,42.25,77871.83,0.0,0.89027,8e-05,10.72151]
[1776934316113,42.25,77871.83,0.0,0.89027,8e-05,10.72151]
[1776934316498,42.25,77859.35,0.0,0.8893,8e-05,10.78766]
[1776934317505,42.25,77855.48,0.0,0.88901,8e-05,10.80792]
[1776934322540,42.24,77855.77,0.0,0.88906,8e-05,10.80439]
[1776934324554,42.24,77858.49,0.0,0.88928,8e-05,10.78912]
[1776934328582,42.24,77862.07,0.0,0.88958,8e-05,10.76861]
[1776934331604,42.23,77866.88,0.0,0.88997,8e-05,10.74204]
[1776934336638,42.23,77868.66,0.0,0.89013,8e-05,10.73121]
[1776934338907,42.23,77868.75,0.0,0.89014,8e-05,10.73046]
[1776934339660,42.23,77883.29,0.0,0.89128,8e-05,10.65264]
[1776934340668,42.23,77884.55,0.0,0.89138,8e-05,10.6458]
[1776934344696,42.23,77882.06,0.0,0.89119,8e-05,10.65844]
[1776934348724,42.22,77886.72,0.0,0.89156,8e-05,10.63303]
[1776934349730,42.22,77890.43,0.0,0.89185,8e-05,10.61321]
[1776934352757,42.22,77884.7,0.0,0.89145,8e-05,10.63864]
[1776934357789,42.22,77882.4,0.0,0.89128,8e-05,10.65008]
[1776934359803,42.22,77885.39,0.0,0.89152,8e-05,10.63389]
[1776934363163,42.22,77887.72,0.0,0.8917,8e-05,10.62113]
[1776934364838,42.22,77890.45,0.0,0.89192,8e-05,10.60641]
[1776934365845,42.22,77893.77,0.0,0.89217,8e-05,10.58871]
[1776934366852,42.22,77900.7,0.0,0.89271,8e-05,10.55193]
[1776934371887,42.22,77899.65,0.0,0.89263,8e-05,10.55739]
[1776934376922,42.22,77898.72,0.0,0.89256,8e-05,10.56215]
[1776934381957,42.22,77897.67,0.0,0.89248,8e-05,10.56749]
[1776934386991,42.22,77897.92,0.0,0.8925,8e-05,10.56594]
[1776934392027,42.22,77898.35,0.0,0.89254,8e-05,10.56347]
[1776934397065,42.22,77898.74,0.0,0.89257,8e-05,10.56125]
[1776934404111,42.21,77898.5,0.0,0.89256,8e-05,10.56228]
[1776934409146,42.21,77898.64,0.0,0.89257,8e-05,10.56139]
[1776934414181,42.21,77897.74,0.0,0.89254,8e-05,10.56133]
[1776934415020,42.21,77897.74,0.0,0.89254,8e-05,10.56133]
[1776934415095,42.21,77897.74,0.0,0.89254,8e-05,10.56133]
[1776934415531,42.21,77897.74,0.0,0.89254,8e-05,10.56133]
[1776934415542,42.21,77888.95,0.0,0.89187,8e-05,10.60787]
[1776934418208,42.21,77889.66,0.0,0.89193,8e-05,10.6039]
[1776934418902,42.21,77889.66,0.0,0.89193,8e-05,10.6039]
[1776934419216,42.21,77892.07,0.0,0.89211,8e-05,10.59103]
[1776934420223,42.21,77894.92,0.0,0.89233,8e-05,10.57584]
[1776934424251,42.21,77897.19,0.0,0.89251,8e-05,10.56361]
[1776934425257,42.21,77899.5,0.0,0.89269,8e-05,10.55134]
[1776934430293,42.21,77897.97,0.0,0.89257,8e-05,10.55937]
[1776934435327,42.21,77898.4,0.0,0.89261,8e-05,10.55699]
[1776934438349,42.21,77896.04,0.0,0.89243,8e-05,10.56943]
[1776934439356,42.21,77888.82,0.0,0.89187,8e-05,10.60769]
[1776934441370,42.21,77887.35,0.0,0.89176,8e-05,10.61535]
[1776934444391,42.21,77883.97,0.0,0.8915,8e-05,10.63296]
[1776934449426,42.21,77882.63,0.0,0.89141,8e-05,10.63924]
[1776934454461,42.21,77883.36,0.0,0.89148,8e-05,10.63464]
[1776934458489,42.2,77880.94,0.0,0.8913,8e-05,10.64689]
[1776934460503,42.2,77866.37,0.0,0.89017,8e-05,10.72406]
[1776934461510,42.2,77861.08,0.0,0.88976,8e-05,10.75196]
[1776934466545,42.2,77860.7,0.0,0.88976,8e-05,10.75244]
[1776934471580,42.19,77860.47,0.0,0.8898,8e-05,10.74745]
[1776934474601,42.19,77872.91,0.0,0.89078,8e-05,10.68034]
[1776934475608,42.19,77875.71,0.0,0.891,8e-05,10.66526]
[1776934480642,42.19,77873.71,0.0,0.89086,8e-05,10.67501]
[1776934482657,42.19,77882.14,0.0,0.89152,8e-05,10.62982]
[1776934483664,42.19,77885.75,0.0,0.8918,8e-05,10.61053]
[1776934485678,42.19,77888.69,0.0,0.89203,8e-05,10.59475]
[1776934488699,42.19,77891.1,0.0,0.89221,8e-05,10.58177]
[1776934490713,42.19,77888.86,0.0,0.89204,8e-05,10.59355]
[1776934492727,42.19,77885.8,0.0,0.89181,8e-05,10.60964]
[1776934497762,42.19,77886.52,0.0,0.89187,8e-05,10.60537]
[1776934502797,42.18,77886.8,0.0,0.8919,8e-05,10.60348]
[1776934510853,42.18,77886.84,0.0,0.89191,8e-05,10.60263]
[1776934515888,42.18,77884.76,0.0,0.89176,8e-05,10.61325]
[1776934518908,42.18,77887.53,0.0,0.89197,8e-05,10.59829]
[1776934519917,42.18,77895.2,0.0,0.89257,8e-05,10.55754]
[1776934524952,42.18,77897.48,0.0,0.89274,8e-05,10.54544]
[1776934529987,42.18,77897.1,0.0,0.89271,8e-05,10.54743]
[1776934535022,42.18,77896.89,0.0,0.89274,8e-05,10.54384]
[1776934540057,42.18,77898.4,0.0,0.89285,8e-05,10.53584]
[1776934545092,42.18,77898.62,0.0,0.89287,8e-05,10.53471]
[1776934550127,42.18,77898.08,0.0,0.89283,8e-05,10.5376]
[1776934552140,42.18,77895.79,0.0,0.89265,8e-05,10.54973]
[1776934553147,42.18,77884.97,0.0,0.89182,8e-05,10.6071]
[1776934554154,42.18,77885.18,0.0,0.89184,8e-05,10.60589]
[1776934555162,42.18,77891.57,0.0,0.89233,8e-05,10.57188]
[1776934560198,42.18,77891.81,0.0,0.89235,8e-05,10.57035]
[1776934561203,42.18,77895.99,0.0,0.89267,8e-05,10.54814]
[1776934566239,42.18,77895.67,0.0,0.89263,8e-05,10.55087]
[1776934571273,42.19,77894.78,0.0,0.89253,8e-05,10.5581]
[1776934576312,42.2,77893.76,0.0,0.89242,8e-05,10.56596]
[1776934581345,42.2,77892.13,0.0,0.89226,8e-05,10.57696]
[1776934586380,42.21,77892.04,0.0,0.89222,8e-05,10.57972]
[1776934591414,42.21,77889.94,0.0,0.89207,8e-05,10.58845]
[1776934592421,42.21,77885.53,0.0,0.89172,8e-05,10.61228]
[1776934593429,42.22,77882.2,0.0,0.89146,8e-05,10.63039]
[1776934598464,42.22,77883.37,0.0,0.89152,8e-05,10.62608]
[1776934603499,42.23,77883.89,0.0,0.89153,8e-05,10.6252]
[1776934608538,42.23,77882.74,0.0,0.89142,8e-05,10.63316]
[1776934613573,42.24,77883.5,0.0,0.89144,8e-05,10.63136]
[1776934618608,42.24,77884.99,0.0,0.89153,8e-05,10.62533]
[1776934623644,42.25,77880.73,0.0,0.89118,8e-05,10.64984]
[1776934625658,42.25,77883.1,0.0,0.89136,8e-05,10.63741]
[1776934630692,42.25,77882.9,0.0,0.89134,8e-05,10.6389]
[1776934635728,42.25,77883.7,0.0,0.89139,8e-05,10.63509]
[1776934637742,42.25,77892.28,0.0,0.89205,8e-05,10.58979]
[1776934638749,42.25,77896.03,0.0,0.89234,8e-05,10.57005]
[1776934639756,42.25,77898.29,0.0,0.89251,8e-05,10.55824]
[1776934643784,42.25,77895.56,0.0,0.89229,8e-05,10.57314]
[1776934648819,42.25,77893.33,0.0,0.89213,8e-05,10.58449]
[1776934654860,42.25,77895.31,0.0,0.89233,8e-05,10.56882]
[1776934659896,42.25,77895.08,0.0,0.89231,8e-05,10.56967]
[1776934665938,42.25,77895.06,0.0,0.89232,8e-05,10.56933]
[1776934668958,42.25,77897.68,0.0,0.89252,8e-05,10.55526]
[1776934673994,42.25,77897.56,0.0,0.89252,8e-05,10.55562]
[1776934679029,42.25,77897.41,0.0,0.89251,8e-05,10.55613]
[1776934684064,42.24,77900.91,0.0,0.89278,8e-05,10.53733]
[1776934689101,42.24,77901.25,0.0,0.89281,8e-05,10.53542]
[1776934694136,42.24,77900.55,0.0,0.89276,8e-05,10.53898]
[1776934696149,42.24,77896.49,0.0,0.89245,8e-05,10.5604]
[1776934698164,42.24,77899.08,0.0,0.89265,8e-05,10.54658]
[1776934700179,42.24,77901.45,0.0,0.89283,8e-05,10.53397]
[1776934701184,42.24,77905.0,0.0,0.8931,8e-05,10.51518]
[1776934703260,42.24,77905.65,0.0,0.89315,8e-05,10.51176]
[1776934703274,42.24,77905.65,0.0,0.89315,8e-05,10.51176]
[1776934710248,42.24,77906.69,0.0,0.89323,8e-05,10.50647]
[1776934712262,42.24,77904.09,0.0,0.89307,8e-05,10.5156]
[1776934717297,42.24,77903.92,0.0,0.89305,8e-05,10.51658]
[1776934722331,42.24,77903.5,0.0,0.89302,8e-05,10.51898]
[1776934723695,42.24,77903.5,0.0,0.89302,8e-05,10.51898]
[1776934726360,42.25,77908.17,0.0,0.89337,8e-05,10.49452]
[1776934728373,42.25,77910.51,0.0,0.89355,8e-05,10.48237]
[1776934734416,42.25,77910.73,0.0,0.89356,8e-05,10.48189]
[1776934739451,42.25,77911.09,0.0,0.89357,8e-05,10.48058]
[1776934743479,42.25,77914.15,0.0,0.8938,8e-05,10.46498]
[1776934747507,42.25,77917.16,0.0,0.89402,8e-05,10.44976]
[1776934752542,42.25,77917.24,0.0,0.89401,8e-05,10.45022]
[1776934757577,42.26,77918.26,0.0,0.89408,8e-05,10.44569]
[1776934762613,42.26,77917.62,0.0,0.89402,8e-05,10.44995]
[1776934767724,42.26,77915.74,0.0,0.89387,8e-05,10.46056]
[1776934767790,42.26,77908.37,0.0,0.8933,8e-05,10.49978]
[1776934768655,42.26,77900.16,0.0,0.89267,8e-05,10.54317]
[1776934769661,42.26,77897.67,0.0,0.89248,8e-05,10.55644]
[1776934771675,42.26,77897.83,0.0,0.89253,8e-05,10.55095]
[1776934776711,42.26,77896.14,0.0,0.8924,8e-05,10.55999]
[1776934779732,42.26,77891.49,0.0,0.89204,8e-05,10.5846]
[1776934780739,42.26,77886.15,0.0,0.89163,8e-05,10.6129]
[1776934781746,42.26,77884.76,0.0,0.89153,8e-05,10.62013]
[1776934786784,42.26,77884.69,0.0,0.89153,8e-05,10.6201]
[1776934791819,42.26,77884.54,0.0,0.89152,8e-05,10.62027]
[1776934796854,42.26,77885.28,0.0,0.89159,8e-05,10.61585]
[1776934801889,42.26,77885.28,0.0,0.8916,8e-05,10.61535]
[1776934806923,42.26,77885.4,0.0,0.89161,8e-05,10.61419]
[1776934811959,42.25,77884.94,0.0,0.89158,8e-05,10.61612]
[1776934816994,42.25,77885.62,0.0,0.89164,8e-05,10.61198]
[1776934822031,42.25,77884.72,0.0,0.89158,8e-05,10.61624]
[1776934827066,42.25,77884.05,0.0,0.89154,8e-05,10.61922]
[1776934832101,42.25,77884.12,0.0,0.89159,8e-05,10.6136]
[1776934836172,42.25,77883.19,0.0,0.89152,8e-05,10.61821]
[1776934836194,42.25,77883.19,0.0,0.89152,8e-05,10.61821]
[1776934836224,42.25,77883.19,0.0,0.89152,8e-05,10.61821]
[1776934836142,42.25,77870.98,0.0,0.89058,8e-05,10.68293]
[1776934836921,42.25,77870.98,0.0,0.89058,8e-05,10.68293]
[1776934837149,42.25,77864.09,0.0,0.89004,8e-05,10.71958]
[1776934837458,42.25,77864.09,0.0,0.89004,8e-05,10.71958]
[1776934838156,42.25,77861.33,0.0,0.88983,8e-05,10.73422]
[1776934840170,42.25,77858.12,0.0,0.88958,8e-05,10.75116]
[1776934842185,42.25,77864.91,0.0,0.89011,8e-05,10.71483]
[1776934843192,42.25,77867.18,0.0,0.89029,8e-05,10.70272]
[1776934848227,42.25,77867.94,0.0,0.89035,8e-05,10.69855]
[1776934853264,42.25,77867.9,0.0,0.89035,8e-05,10.69866]
[1776934858301,42.24,77867.77,0.0,0.89034,8e-05,10.6992]
[1776934862329,42.24,77870.84,0.0,0.89058,8e-05,10.68275]
[1776934867841,42.24,77872.25,0.0,0.8907,8e-05,10.67478]
[1776934868371,42.24,77881.22,0.0,0.8914,8e-05,10.62693]
[1776934869377,42.24,77883.74,0.0,0.89159,8e-05,10.61342]
[1776934874413,42.24,77884.17,0.0,0.89163,8e-05,10.61055]
[1776934877434,42.24,77887.25,0.0,0.89188,8e-05,10.59392]
[1776934880456,42.24,77877.69,0.0,0.89114,8e-05,10.64459]
[1776934882470,42.24,77874.61,0.0,0.8909,8e-05,10.66085]
[1776934887505,42.24,77873.98,0.0,0.89083,8e-05,10.6656]
[1776934892540,42.25,77871.76,0.0,0.89068,8e-05,10.6743]
[1776934895561,42.25,77869.19,0.0,0.89046,8e-05,10.6889]
[1776934900596,42.25,77869.06,0.0,0.89043,8e-05,10.69108]
[1776934905631,42.26,77868.25,0.0,0.89035,8e-05,10.69684]
[1776934910666,42.26,77868.49,0.0,0.89035,8e-05,10.69695]
[1776934916708,42.27,77865.69,0.0,0.89011,8e-05,10.71346]
[1776934917716,42.27,77862.28,0.0,0.88984,8e-05,10.73186]
[1776934921987,42.27,77861.55,0.0,0.88977,8e-05,10.73641]
[1776934922150,42.27,77861.55,0.0,0.88977,8e-05,10.73641]
[1776934922533,42.27,77861.19,0.0,0.88974,8e-05,10.73853]
[1776934922839,42.27,77861.19,0.0,0.88974,8e-05,10.73853]
[1776934923201,42.27,77861.19,0.0,0.88974,8e-05,10.73853]
[1776934923266,42.27,77845.07,0.0,0.88847,8e-05,10.82491]
[1776934924766,42.27,77844.92,0.0,0.88845,8e-05,10.82581]
[1776934926782,42.27,77852.28,0.0,0.88903,8e-05,10.78679]
[1776934931817,42.27,77852.15,0.0,0.88901,8e-05,10.78828]
[1776934933831,42.27,77845.82,0.0,0.88851,8e-05,10.82197]
[1776934934838,42.27,77840.05,0.0,0.88805,8e-05,10.85292]
[1776934936852,42.27,77842.77,0.0,0.88826,8e-05,10.83859]
[1776934937859,42.27,77846.74,0.0,0.88858,8e-05,10.81749]
[1776934943351,42.28,77846.56,0.0,0.88856,8e-05,10.81891]
[1776934952505,42.27,77845.73,0.0,0.88854,8e-05,10.81805]
[1776934958000,42.27,77842.65,0.0,0.8883,8e-05,10.83407]
[1776934959007,42.27,77839.82,0.0,0.88808,8e-05,10.84909]
[1776934964044,42.27,77848.8,0.0,0.88879,8e-05,10.8007]
[1776934965051,42.27,77850.94,0.0,0.88896,8e-05,10.78926]
[1776934966058,42.27,77854.25,0.0,0.88922,8e-05,10.77162]
[1776934967065,42.27,77856.53,0.0,0.8894,8e-05,10.75949]
[1776934972100,42.27,77856.04,0.0,0.88936,8e-05,10.76223]
[1776934976128,42.27,77850.48,0.0,0.88892,8e-05,10.79193]
[1776934980156,42.27,77847.52,0.0,0.88869,8e-05,10.80759]
[1776934985191,42.27,77848.4,0.0,0.88876,8e-05,10.80272]
[1776934991232,42.27,77848.65,0.0,0.88879,8e-05,10.80123]
[1776934996268,42.27,77840.24,0.0,0.88812,8e-05,10.84597]
[1776934997275,42.27,77837.42,0.0,0.8879,8e-05,10.86094]
[1776934998282,42.27,77834.57,0.0,0.88768,8e-05,10.87625]
[1776934999289,42.27,77829.63,0.0,0.88728,8e-05,10.90272]
[1776935004324,42.27,77827.52,0.0,0.88711,8e-05,10.91408]
[1776935009358,42.27,77827.37,0.0,0.8871,8e-05,10.91491]
[1776935011373,42.27,77822.63,0.0,0.88676,8e-05,10.93558]
[1776935016408,42.27,77821.53,0.0,0.88668,8e-05,10.94132]
[1776935019429,42.27,77818.64,0.0,0.88645,8e-05,10.95668]
[1776935020250,42.27,77818.64,0.0,0.88645,8e-05,10.95668]
[1776935020275,42.27,77818.64,0.0,0.88645,8e-05,10.95668]
[1776935020442,42.27,77818.64,0.0,0.88645,8e-05,10.95668]
[1776935020436,42.27,77817.25,0.0,0.88634,8e-05,10.96407]
[1776935021443,42.27,77819.71,0.0,0.88654,8e-05,10.95083]
[1776935027237,42.27,77820.09,0.0,0.88658,8e-05,10.94786]
[1776935030506,42.26,77816.3,0.0,0.88629,8e-05,10.96716]
[1776935032520,42.26,77802.02,0.0,0.88515,8e-05,11.0436]
[1776935033527,42.26,77797.74,0.0,0.88481,8e-05,11.0664]
[1776935035541,42.26,77783.08,0.0,0.88362,8e-05,11.14479]
[1776935036569,42.26,77775.7,0.0,0.88303,8e-05,11.18421]
[1776935037561,42.26,77769.66,0.0,0.88254,8e-05,11.21638]
[1776935038568,42.26,77773.84,0.0,0.88289,8e-05,11.1934]
[1776935044372,42.25,77773.09,0.0,0.88285,8e-05,11.19583]
[1776935044467,42.25,77768.47,0.0,0.88249,8e-05,11.21988]
[1776935044611,42.25,77745.05,0.0,0.88056,8e-05,11.34643]
[1776935045748,42.25,77745.05,0.0,0.88056,8e-05,11.34643]
[1776935046275,42.25,77745.05,0.0,0.88056,8e-05,11.34643]
[1776935046290,42.25,77743.37,0.0,0.88043,8e-05,11.3545]
[1776935046955,42.25,77743.37,0.0,0.88043,8e-05,11.3545]
[1776935047274,42.25,77743.37,0.0,0.88043,8e-05,11.3545]
[1776935047323,42.25,77741.14,0.0,0.88025,8e-05,11.36617]
[1776935048124,42.25,77741.14,0.0,0.88025,8e-05,11.36617]
[1776935048197,42.25,77747.54,0.0,0.88079,8e-05,11.33117]
[1776935051663,42.24,77745.22,0.0,0.88061,8e-05,11.34268]
[1776935053677,42.24,77737.94,0.0,0.88002,8e-05,11.38137]
[1776935055396,42.24,77737.94,0.0,0.88002,8e-05,11.38137]
[1776935055525,42.24,77736.83,0.0,0.87993,8e-05,11.38697]
[1776935056354,42.24,77736.83,0.0,0.87993,8e-05,11.38697]
[1776935056406,42.24,77736.83,0.0,0.87993,8e-05,11.38697]
[1776935056455,42.24,77732.64,0.0,0.8796,8e-05,11.40881]
[1776935056765,42.24,77732.64,0.0,0.8796,8e-05,11.40881]
[1776935056866,42.24,77729.92,0.0,0.87937,8e-05,11.42356]
[1776935058500,42.24,77730.32,0.0,0.87941,8e-05,11.42093]
[1776935058552,42.24,77730.32,0.0,0.87941,8e-05,11.42093]
[1776935058711,42.24,77730.32,0.0,0.87941,8e-05,11.42093]
[1776935058932,42.24,77730.32,0.0,0.87941,8e-05,11.42093]
[1776935059033,42.24,77730.11,0.0,0.8794,8e-05,11.4216]
[1776935060000,42.24,77730.11,0.0,0.8794,8e-05,11.4216]
[1776935060097,42.24,77723.35,0.0,0.87884,8e-05,11.45807]
[1776935061085,42.24,77723.35,0.0,0.87884,8e-05,11.45807]
[1776935061143,42.24,77723.35,0.0,0.87884,8e-05,11.45807]
[1776935061219,42.23,77705.75,0.0,0.87736,8e-05,11.55329]
[1776935061733,42.23,77713.55,0.0,0.87802,8e-05,11.51088]
[1776935063747,42.23,77709.29,0.0,0.87767,8e-05,11.5336]
[1776935064520,42.23,77709.29,0.0,0.87767,8e-05,11.5336]
[1776935064754,42.23,77706.7,0.0,0.87745,8e-05,11.54755]
[1776935065761,42.23,77701.65,0.0,0.87703,8e-05,11.57464]
[1776935066768,42.23,77696.32,0.0,0.87658,8e-05,11.60346]
[1776935067814,42.23,77696.32,0.0,0.87658,8e-05,11.60346]
[1776935067865,42.23,77684.36,0.0,0.87556,9e-05,11.6684]
[1776935068782,42.23,77684.5,0.0,0.87558,9e-05,11.66731]
[1776935069789,42.23,77686.83,0.0,0.87578,9e-05,11.65428]
[1776935071127,42.23,77686.83,0.0,0.87578,9e-05,11.65428]
[1776935071177,42.23,77685.69,0.0,0.87574,9e-05,11.65512]
[1776935071896,42.23,77685.69,0.0,0.87574,9e-05,11.65512]
[1776935072109,42.23,77685.69,0.0,0.87574,9e-05,11.65512]
[1776935072216,42.23,77685.69,0.0,0.87574,9e-05,11.65512]
[1776935072338,42.23,77685.69,0.0,0.87574,9e-05,11.65512]
[1776935072406,42.23,77681.84,0.0,0.87541,9e-05,11.67577]
[1776935072564,42.23,77681.84,0.0,0.87541,9e-05,11.67577]
[1776935072922,42.23,77676.53,0.0,0.87496,9e-05,11.70474]
[1776935075194,42.23,77675.27,0.0,0.87486,9e-05,11.71124]
[1776935075834,42.22,77678.55,0.0,0.87515,9e-05,11.69257]
[1776935078855,42.22,77675.21,0.0,0.87488,9e-05,11.70971]
[1776935082442,42.22,77675.84,0.0,0.87494,9e-05,11.7055]
[1776935082514,42.22,77675.84,0.0,0.87494,9e-05,11.7055]
[1776935083101,42.22,77675.42,0.0,0.87491,9e-05,11.70742]
[1776935083332,42.22,77675.42,0.0,0.87491,9e-05,11.70742]
[1776935083397,42.22,77665.02,0.0,0.87403,9e-05,11.76364]
[1776935083890,42.22,77659.18,0.0,0.87352,9e-05,11.79557]
[1776935085904,42.21,77667.62,0.0,0.87426,9e-05,11.74894]
[1776935087918,42.21,77672.23,0.0,0.87466,9e-05,11.72334]
[1776935091946,42.21,77667.29,0.0,0.87425,9e-05,11.74975]
[1776935096981,42.21,77670.37,0.0,0.87452,9e-05,11.73209]
[1776935102016,42.21,77666.41,0.0,0.8742,9e-05,11.75294]
[1776935103031,42.21,77663.68,0.0,0.87396,9e-05,11.76772]
[1776935104033,42.21,77660.23,0.0,0.87367,9e-05,11.7864]
[1776935105041,42.21,77671.41,0.0,0.87463,9e-05,11.7251]
[1776935106048,42.2,77675.21,0.0,0.87496,9e-05,11.70412]
[1776935107055,42.2,77675.3,0.0,0.87497,9e-05,11.7035]
[1776935108063,42.2,77680.88,0.0,0.87545,9e-05,11.67293]
[1776935109069,42.2,77687.94,0.0,0.87606,9e-05,11.63407]
[1776935110076,42.2,77692.05,0.0,0.87642,9e-05,11.61135]
[1776935111487,42.2,77694.9,0.0,0.87667,8e-05,11.59535]
[1776935112090,42.2,77701.42,0.0,0.87722,8e-05,11.55984]
[1776935116119,42.2,77699.01,0.0,0.87702,8e-05,11.57253]
[1776935118133,42.2,77702.89,0.0,0.87735,8e-05,11.55155]
[1776935119140,42.2,77710.83,0.0,0.87802,8e-05,11.50843]
[1776935120147,42.2,77712.96,0.0,0.8782,8e-05,11.49694]
[1776935122161,42.2,77714.49,0.0,0.87832,8e-05,11.48916]
[1776935123167,42.2,77706.74,0.0,0.87766,8e-05,11.53151]
[1776935124175,42.2,77699.28,0.0,0.87703,8e-05,11.57212]
[1776935125182,42.2,77696.15,0.0,0.87676,8e-05,11.58964]
[1776935127196,42.2,77700.54,0.0,0.87712,8e-05,11.56608]
[1776935128203,42.21,77703.44,0.0,0.87737,8e-05,11.55051]
[1776935133238,42.21,77705.09,0.0,0.87753,8e-05,11.53794]
[1776935138273,42.21,77705.03,0.0,0.87751,8e-05,11.53943]
[1776935143316,42.22,77706.89,0.0,0.87764,8e-05,11.53069]
[1776935148351,42.22,77710.4,0.0,0.87792,8e-05,11.51266]
[1776935149357,42.22,77713.69,0.0,0.8782,8e-05,11.49488]
[1776935154393,42.22,77715.35,0.0,0.87833,8e-05,11.48662]
[1776935159429,42.22,77714.19,0.0,0.87822,8e-05,11.49373]
[1776935164464,42.23,77711.62,0.0,0.87799,8e-05,11.50866]
[1776935165471,42.23,77714.27,0.0,0.87821,8e-05,11.49439]
[1776935169499,42.23,77706.09,0.0,0.87751,8e-05,11.53948]
[1776935170506,42.23,77702.88,0.0,0.87723,8e-05,11.55704]
[1776935171512,42.23,77699.23,0.0,0.87692,8e-05,11.57698]
[1776935176548,42.23,77697.48,0.0,0.87677,8e-05,11.5867]
[1776935178562,42.23,77687.67,0.0,0.87594,9e-05,11.64019]
[1776935179569,42.23,77684.9,0.0,0.8757,9e-05,11.65524]
[1776935180168,42.23,77684.9,0.0,0.8757,9e-05,11.65524]
[1776935180275,42.23,77684.9,0.0,0.8757,9e-05,11.65524]
[1776935180577,42.23,77666.39,0.0,0.87411,9e-05,11.75626]
[1776935180670,42.23,77666.39,0.0,0.87411,9e-05,11.75626]
[1776935181584,42.23,77666.97,0.0,0.87416,9e-05,11.75326]
[1776935183598,42.23,77678.41,0.0,0.87515,9e-05,11.69063]
[1776935184606,42.23,77690.97,0.0,0.87622,9e-05,11.62204]
[1776935185613,42.23,77686.76,0.0,0.87586,9e-05,11.64497]
[1776935187627,42.23,77684.17,0.0,0.87564,9e-05,11.65899]
[1776935190648,42.23,77678.52,0.0,0.87516,9e-05,11.68964]
[1776935191655,42.23,77674.72,0.0,0.87487,9e-05,11.70574]
[1776935196691,42.23,77675.24,0.0,0.87491,9e-05,11.70338]
[1776935198705,42.23,77673.07,0.0,0.87472,9e-05,11.7154]
[1776935201726,42.23,77670.09,0.0,0.87446,9e-05,11.7319]
[1776935203740,42.23,77672.57,0.0,0.87467,9e-05,11.71848]
[1776935207768,42.23,77668.78,0.0,0.87435,9e-05,11.739]
[1776935212803,42.23,77667.6,0.0,0.87425,9e-05,11.74564]
[1776935214818,42.23,77664.18,0.0,0.87395,9e-05,11.76437]
[1776935216830,42.23,77660.59,0.0,0.87364,9e-05,11.78398]
[1776935218845,42.23,77657.49,0.0,0.87337,9e-05,11.80088]
[1776935220859,42.23,77653.75,0.0,0.87304,9e-05,11.8217]
[1776935223893,42.23,77648.75,0.0,0.8726,9e-05,11.84953]
[1776935224894,42.23,77637.21,0.0,0.87159,9e-05,11.91283]
[1776935225902,42.23,77636.79,0.0,0.87156,9e-05,11.91516]
[1776935226909,42.23,77631.48,0.0,0.87109,9e-05,11.94428]
[1776935227916,42.23,77638.43,0.0,0.8717,9e-05,11.90619]
[1776935228923,42.23,77644.64,0.0,0.87224,9e-05,11.87222]
[1776935229930,42.23,77647.2,0.0,0.87246,9e-05,11.8583]
[1776935231944,42.23,77644.81,0.0,0.87225,9e-05,11.8716]
[1776935236982,42.24,77648.2,0.0,0.87254,9e-05,11.85353]
[1776935237989,42.24,77652.57,0.0,0.87292,9e-05,11.82951]
[1776935238996,42.24,77657.75,0.0,0.87337,9e-05,11.80111]
[1776935240006,42.24,77647.43,0.0,0.87248,9e-05,11.85752]
[1776935240738,42.24,77647.43,0.0,0.87248,9e-05,11.85752]
[1776935241010,42.24,77646.24,0.0,0.87237,9e-05,11.86392]
[1776935242094,42.24,77646.24,0.0,0.87237,9e-05,11.86392]
[1776935242199,42.24,77646.24,0.0,0.87237,9e-05,11.86392]
[1776935242431,42.24,77646.24,0.0,0.87237,9e-05,11.86392]
[1776935242504,42.24,77646.24,0.0,0.87237,9e-05,11.86392]
[1776935242530,42.23,77647.13,0.0,0.87246,9e-05,11.85881]
[1776935246045,42.23,77644.86,0.0,0.87226,9e-05,11.87086]
[1776935251080,42.23,77647.47,0.0,0.87254,9e-05,11.8512]
[1776935253094,42.23,77644.83,0.0,0.87231,9e-05,11.86544]
[1776935258129,42.23,77643.98,0.0,0.87225,9e-05,11.8695]
[1776935263164,42.23,77645.84,0.0,0.87242,9e-05,11.85876]
[1776935267192,42.23,77643.22,0.0,0.8722,9e-05,11.87272]
[1776935272227,42.23,77643.26,0.0,0.87221,9e-05,11.87191]
[1776935277262,42.22,77641.23,0.0,0.87204,9e-05,11.8827]
[1776935278269,42.22,77644.57,0.0,0.87233,9e-05,11.86453]
[1776935283303,42.23,77645.29,0.0,0.87238,9e-05,11.8613]
[1776935288339,42.23,77644.58,0.0,0.87232,9e-05,11.86519]
[1776935290353,42.23,77641.8,0.0,0.87208,9e-05,11.88022]
[1776935291360,42.23,77637.85,0.0,0.87174,9e-05,11.90174]
[1776935293374,42.23,77635.24,0.0,0.8715,9e-05,11.91624]
[1776935298409,42.23,77632.7,0.0,0.87128,9e-05,11.93043]
[1776935300422,42.23,77630.15,0.0,0.87105,9e-05,11.94447]
[1776935302645,42.23,77630.97,0.0,0.87112,9e-05,11.93999]
[1776935302667,42.23,77630.97,0.0,0.87112,9e-05,11.93999]
[1776935302697,42.23,77630.97,0.0,0.87112,9e-05,11.93999]
[1776935302720,42.23,77627.84,0.0,0.87085,9e-05,11.95716]
[1776935303444,42.23,77623.66,0.0,0.87048,9e-05,11.98009]
[1776935304451,42.23,77619.87,0.0,0.87015,9e-05,12.00103]
[1776935305696,42.23,77619.87,0.0,0.87015,9e-05,12.00103]
[1776935306465,42.23,77615.72,0.0,0.86978,9e-05,12.02386]
[1776935311500,42.23,77612.79,0.0,0.86955,9e-05,12.03569]
[1776935312506,42.23,77609.78,0.0,0.86929,9e-05,12.0523]
[1776935313514,42.23,77605.02,0.0,0.86886,9e-05,12.07851]
[1776935316535,42.23,77608.55,0.0,0.86917,9e-05,12.05917]
[1776935321570,42.23,77608.5,0.0,0.86917,9e-05,12.05973]
[1776935322577,42.23,77605.87,0.0,0.86893,9e-05,12.07423]
[1776935325598,42.23,77609.31,0.0,0.86923,9e-05,12.05544]
[1776935330633,42.23,77608.38,0.0,0.86915,9e-05,12.06063]
[1776935331640,42.23,77605.24,0.0,0.86887,9e-05,12.07793]
[1776935335668,42.23,77600.77,0.0,0.86847,9e-05,12.10263]
[1776935337682,42.23,77604.4,0.0,0.86879,9e-05,12.08267]
[1776935339698,42.23,77591.31,0.0,0.86763,9e-05,12.15465]
[1776935340575,42.23,77591.31,0.0,0.86763,9e-05,12.15465]
[1776935340706,42.23,77579.78,0.0,0.86659,9e-05,12.2181]
[1776935341204,42.23,77579.78,0.0,0.86659,9e-05,12.2181]
[1776935341715,42.23,77576.1,0.0,0.86626,9e-05,12.2384]
[1776935342720,42.23,77576.23,0.0,0.86627,9e-05,12.23782]
[1776935343413,42.23,77576.23,0.0,0.86627,9e-05,12.23782]
[1776935345764,42.23,77583.69,0.0,0.86694,9e-05,12.19686]
[1776935346776,42.23,77589.98,0.0,0.8675,9e-05,12.16235]
[1776935347783,42.23,77598.67,0.0,0.86828,9e-05,12.11472]
[1776935348793,42.23,77602.32,0.0,0.8686,9e-05,12.09487]
[1776935349800,42.23,77606.85,0.0,0.869,9e-05,12.07]
[1776935350351,42.23,77606.85,0.0,0.869,9e-05,12.07]
[1776935350619,42.23,77606.85,0.0,0.869,9e-05,12.07]
[1776935350822,42.23,77588.37,0.0,0.86735,9e-05,12.17163]
[1776935350854,42.23,77588.37,0.0,0.86735,9e-05,12.17163]
[1776935351817,42.23,77596.17,0.0,0.86805,9e-05,12.12864]
[1776935354474,42.23,77596.96,0.0,0.86812,9e-05,12.12427]
[1776935354526,42.23,77575.66,0.0,0.86621,9e-05,12.24143]
[1776935354886,42.23,77558.99,0.0,0.8647,9e-05,12.33339]
[1776935356156,42.23,77558.99,0.0,0.8647,9e-05,12.33339]
[1776935356311,42.23,77558.99,0.0,0.8647,9e-05,12.33339]
[1776935356403,42.23,77575.06,0.0,0.86616,9e-05,12.24499]
[1776935356855,42.23,77561.22,0.0,0.8649,9e-05,12.32124]
[1776935358269,42.23,77561.22,0.0,0.8649,9e-05,12.32124]
[1776935358288,42.23,77561.22,0.0,0.8649,9e-05,12.32124]
[1776935358439,42.23,77561.22,0.0,0.8649,9e-05,12.32124]
[1776935358507,42.24,77553.62,0.0,0.86421,9e-05,12.36334]
[1776935358869,42.24,77549.93,0.0,0.86388,9e-05,12.38369]
[1776935359850,42.24,77549.93,0.0,0.86388,9e-05,12.38369]
[1776935359902,42.24,77549.93,0.0,0.86388,9e-05,12.38369]
[1776935360521,42.24,77548.17,0.0,0.86371,9e-05,12.39345]
[1776935360912,42.24,77548.17,0.0,0.86371,9e-05,12.39345]
[1776935361238,42.24,77548.17,0.0,0.86371,9e-05,12.39345]
[1776935361283,42.24,77549.33,0.0,0.86382,9e-05,12.38708]
[1776935361890,42.24,77557.7,0.0,0.86458,9e-05,12.34092]
[1776935363904,42.24,77561.31,0.0,0.86491,9e-05,12.321]
[1776935366682,42.24,77563.56,0.0,0.86511,9e-05,12.30851]
[1776935366717,42.24,77563.56,0.0,0.86511,9e-05,12.30851]
[1776935366785,42.24,77563.56,0.0,0.86511,9e-05,12.30851]
[1776935366846,42.23,77567.6,0.0,0.86548,9e-05,12.28613]
[1776935367306,42.23,77567.6,0.0,0.86548,9e-05,12.28613]
[1776935367359,42.23,77567.6,0.0,0.86548,9e-05,12.28613]
[1776935367369,42.24,77556.16,0.0,0.86444,9e-05,12.34926]
[1776935368298,42.24,77556.16,0.0,0.86444,9e-05,12.34926]
[1776935368358,42.24,77556.16,0.0,0.86444,9e-05,12.34926]
[1776935368391,42.24,77544.12,0.0,0.86335,9e-05,12.41566]
[1776935368975,42.24,77544.12,0.0,0.86335,9e-05,12.41566]
[1776935369027,42.24,77529.98,0.0,0.86205,9e-05,12.49373]
[1776935370362,42.24,77529.98,0.0,0.86205,9e-05,12.49373]
[1776935370414,42.24,77517.13,0.0,0.86086,9e-05,12.56481]
[1776935371383,42.24,77517.13,0.0,0.86086,9e-05,12.56481]
[1776935372987,42.24,77520.64,0.0,0.86123,9e-05,12.54059]
[1776935374967,42.24,77520.47,0.0,0.86121,9e-05,12.54152]
[1776935375066,42.24,77512.76,0.0,0.8605,9e-05,12.58416]
[1776935376204,42.24,77512.76,0.0,0.8605,9e-05,12.58416]
[1776935376680,42.24,77512.76,0.0,0.8605,9e-05,12.58416]
[1776935376739,42.24,77501.05,0.0,0.8594,9e-05,12.64922]
[1776935377059,42.24,77507.41,0.0,0.86,9e-05,12.61404]
[1776935379046,42.24,77508.45,0.0,0.8601,9e-05,12.60821]
[1776935379077,42.24,77478.03,0.0,0.85725,9e-05,12.77668]
[1776935380085,42.24,77471.46,0.0,0.85662,9e-05,12.81317]
[1776935381091,42.24,77476.87,0.0,0.85713,9e-05,12.78324]
[1776935382099,42.24,77473.93,0.0,0.85686,9e-05,12.79962]
[1776935386306,42.24,77473.79,0.0,0.85682,9e-05,12.80173]
[1776935386431,42.24,77483.87,0.0,0.85777,9e-05,12.74599]
[1776935387134,42.24,77509.34,0.0,0.86015,9e-05,12.60501]
[1776935388145,42.25,77521.52,0.0,0.86126,9e-05,12.5391]
[1776935389151,42.25,77524.51,0.0,0.86153,9e-05,12.52261]
[1776935390151,42.25,77524.51,0.0,0.86153,9e-05,12.52261]
[1776935390241,42.25,77524.51,0.0,0.86153,9e-05,12.52261]
[1776935390331,42.25,77524.51,0.0,0.86153,9e-05,12.52261]
[1776935390412,42.25,77534.67,0.0,0.86246,9e-05,12.46658]
[1776935391210,42.25,77534.67,0.0,0.86246,9e-05,12.46658]
[1776935391849,42.25,77534.67,0.0,0.86246,9e-05,12.46658]
[1776935391256,42.25,77550.14,0.0,0.86388,9e-05,12.38129]
[1776935392173,42.25,77550.57,0.0,0.86391,9e-05,12.37912]
[1776935396201,42.25,77556.7,0.0,0.86447,9e-05,12.34551]
[1776935397208,42.25,77564.73,0.0,0.8652,9e-05,12.30132]
[1776935398215,42.25,77568.99,0.0,0.86558,9e-05,12.27795]
[1776935399222,42.25,77571.94,0.0,0.86584,9e-05,12.26187]
[1776935401236,42.25,77574.94,0.0,0.86611,9e-05,12.24576]
[1776935406271,42.25,77575.19,0.0,0.86611,9e-05,12.24552]
[1776935407278,42.25,77568.98,0.0,0.86555,9e-05,12.27995]
[1776935408286,42.25,77565.41,0.0,0.86522,9e-05,12.29985]
[1776935409292,42.25,77562.49,0.0,0.86495,9e-05,12.31612]
[1776935411306,42.25,77556.45,0.0,0.8644,9e-05,12.34969]
[1776935414327,42.26,77551.91,0.0,0.86398,9e-05,12.37497]
[1776935418356,42.26,77549.15,0.0,0.86373,9e-05,12.39036]
[1776935419683,42.26,77549.15,0.0,0.86373,9e-05,12.39036]
[1776935420372,42.26,77536.01,0.0,0.86253,9e-05,12.46289]
[1776935421379,42.26,77530.97,0.0,0.86206,9e-05,12.49073]
[1776935422386,42.26,77532.79,0.0,0.86223,9e-05,12.48082]
[1776935423393,42.26,77538.04,0.0,0.86271,9e-05,12.45195]
[1776935426414,42.26,77541.48,0.0,0.86302,9e-05,12.43337]
[1776935429435,42.26,77550.59,0.0,0.86384,9e-05,12.38361]
[1776935430038,42.26,77550.59,0.0,0.86384,9e-05,12.38361]
[1776935430442,42.26,77559.93,0.0,0.86469,9e-05,12.33207]
[1776935431449,42.26,77562.03,0.0,0.86492,9e-05,12.31582]
[1776935433463,42.26,77565.96,0.0,0.86528,9e-05,12.29441]
[1776935434470,42.26,77569.95,0.0,0.86564,9e-05,12.27244]
[1776935436484,42.26,77565.31,0.0,0.86521,9e-05,12.29846]
[1776935440512,42.26,77567.88,0.0,0.86543,9e-05,12.28485]
[1776935442526,42.26,77572.5,0.0,0.86585,9e-05,12.25973]
[1776935443533,42.26,77575.79,0.0,0.86614,9e-05,12.2418]
[1776935445112,42.26,77573.83,0.0,0.86596,9e-05,12.25258]
[1776935445239,42.26,77573.83,0.0,0.86596,9e-05,12.25258]
[1776935445563,42.27,77554.1,0.0,0.86417,9e-05,12.36163]
[1776935446025,42.27,77554.1,0.0,0.86417,9e-05,12.36163]
[1776935446076,42.27,77554.1,0.0,0.86417,9e-05,12.36163]
[1776935446428,42.27,77554.1,0.0,0.86417,9e-05,12.36163]
[1776935446569,42.27,77546.36,0.0,0.86346,9e-05,12.40433]
[1776935448268,42.27,77545.01,0.0,0.86334,9e-05,12.41195]
[1776935448298,42.27,77545.01,0.0,0.86334,9e-05,12.41195]
[1776935448479,42.27,77545.01,0.0,0.86334,9e-05,12.41195]
[1776935448583,42.27,77540.88,0.0,0.86296,9e-05,12.43489]
[1776935452611,42.27,77543.32,0.0,0.86317,9e-05,12.42202]
[1776935455632,42.27,77546.55,0.0,0.86346,9e-05,12.40473]
[1776935459786,42.27,77545.53,0.0,0.86335,9e-05,12.41095]
[1776935459816,42.27,77524.16,0.0,0.86139,9e-05,12.52886]
[1776935460668,42.27,77513.36,0.0,0.86039,9e-05,12.58869]
[1776935461688,42.27,77500.48,0.0,0.85919,9e-05,12.66025]
[1776935462697,42.27,77493.44,0.0,0.85853,9e-05,12.69922]
[1776935463220,42.27,77493.44,0.0,0.85853,9e-05,12.69922]
[1776935463705,42.27,77496.71,0.0,0.85883,9e-05,12.68113]
[1776935466723,42.27,77501.39,0.0,0.85927,9e-05,12.65533]
[1776935468737,42.27,77508.43,0.0,0.85992,9e-05,12.61672]
[1776935469744,42.28,77511.14,0.0,0.86017,9e-05,12.60185]
[1776935471758,42.28,77518.75,0.0,0.86087,9e-05,12.5601]
[1776935472765,42.28,77524.0,0.0,0.86136,9e-05,12.53111]
[1776935473772,42.28,77522.21,0.0,0.86119,9e-05,12.5412]
[1776935474779,42.28,77519.53,0.0,0.86094,9e-05,12.55601]
[1776935479814,42.28,77518.85,0.0,0.86086,9e-05,12.56051]
[1776935484850,42.28,77519.23,0.0,0.86088,9e-05,12.55943]
[1776935486864,42.28,77533.12,0.0,0.86216,9e-05,12.48319]
[1776935487871,42.28,77540.53,0.0,0.86283,9e-05,12.44242]
[1776935489885,42.28,77544.27,0.0,0.86317,9e-05,12.42215]
[1776935490892,42.28,77550.53,0.0,0.86374,9e-05,12.38785]
[1776935491900,42.29,77547.29,0.0,0.86348,9e-05,12.40117]
[1776935496935,42.29,77547.3,0.0,0.86347,9e-05,12.40154]
[1776935501969,42.29,77544.26,0.0,0.86319,9e-05,12.41893]
[1776935503984,42.29,77549.3,0.0,0.86364,9e-05,12.39159]
[1776935504992,42.29,77552.83,0.0,0.86396,9e-05,12.37221]
[1776935508013,42.29,77556.23,0.0,0.86426,9e-05,12.35414]
[1776935511911,42.29,77555.36,0.0,0.86418,9e-05,12.35912]
[1776935512011,42.29,77558.46,0.0,0.86446,9e-05,12.34224]
[1776935515062,42.29,77561.96,0.0,0.86477,9e-05,12.32331]
[1776935516069,42.29,77557.11,0.0,0.86433,9e-05,12.35014]
[1776935519187,42.3,77555.98,0.0,0.86422,9e-05,12.35653]
[1776935519217,42.3,77555.98,0.0,0.86422,9e-05,12.35653]
[1776935520037,42.3,77555.98,0.0,0.86422,9e-05,12.35653]
[1776935520119,42.3,77555.96,0.0,0.86422,9e-05,12.35671]
[1776935520192,42.3,77552.08,0.0,0.86386,9e-05,12.37816]
[1776935521104,42.3,77546.76,0.0,0.86337,9e-05,12.40771]
[1776935523118,42.3,77543.49,0.0,0.86307,9e-05,12.42593]
[1776935524125,42.3,77540.47,0.0,0.86279,9e-05,12.44276]
[1776935529160,42.3,77545.38,0.0,0.86321,9e-05,12.41755]
[1776935533485,42.31,77545.01,0.0,0.86316,9e-05,12.42084]
[1776935533704,42.31,77539.65,0.0,0.86266,9e-05,12.45058]
[1776935534199,42.31,77527.83,0.0,0.86158,9e-05,12.51576]
[1776935536215,42.31,77527.9,0.0,0.86157,9e-05,12.51605]
[1776935537099,42.31,77527.9,0.0,0.86157,9e-05,12.51605]
[1776935537220,42.31,77524.24,0.0,0.86123,9e-05,12.53676]
[1776935539234,42.31,77527.92,0.0,0.86156,9e-05,12.51692]
[1776935540583,42.31,77534.03,0.0,0.86212,9e-05,12.48348]
[1776935544269,42.32,77536.56,0.0,0.86233,9e-05,12.47064]
[1776935549304,42.32,77539.48,0.0,0.86259,9e-05,12.45517]
[1776935554338,42.32,77542.08,0.0,0.86287,9e-05,12.43609]
[1776935555297,42.32,77542.08,0.0,0.86287,9e-05,12.43609]
[1776935555346,42.32,77551.45,0.0,0.86372,9e-05,12.38465]
[1776935556353,42.32,77558.74,0.0,0.86438,9e-05,12.34459]
[1776935557360,42.32,77564.24,0.0,0.86488,9e-05,12.31442]
[1776935560381,42.32,77566.77,0.0,0.8651,9e-05,12.30092]
[1776935563402,42.32,77571.94,0.0,0.86556,9e-05,12.27295]
[1776935565416,42.32,77578.58,0.0,0.86616,9e-05,12.23682]
[1776935566423,42.32,77582.37,0.0,0.86649,9e-05,12.21623]
[1776935571458,42.33,77584.45,0.0,0.86666,9e-05,12.20616]
[1776935576493,42.33,77582.4,0.0,0.86645,9e-05,12.21881]
[1776935577499,42.33,77578.29,0.0,0.86608,9e-05,12.24165]
[1776935582707,42.33,77578.7,0.0,0.8661,9e-05,12.24028]
[1776935586563,42.34,77581.1,0.0,0.8663,9e-05,12.22821]
[1776935588576,42.34,77584.08,0.0,0.86656,9e-05,12.21231]
[1776935590592,42.34,77586.95,0.0,0.86681,9e-05,12.19707]
[1776935591598,42.34,77589.19,0.0,0.867,9e-05,12.18504]
[1776935592605,42.34,77582.04,0.0,0.86636,9e-05,12.22458]
[1776935593612,42.34,77584.33,0.0,0.86656,9e-05,12.21224]
[1776935598647,42.35,77584.47,0.0,0.86655,9e-05,12.21268]
[1776935603682,42.35,77584.14,0.0,0.86651,9e-05,12.2157]
[1776935608717,42.35,77583.11,0.0,0.86639,9e-05,12.22255]
[1776935612745,42.36,77585.89,0.0,0.86667,9e-05,12.20345]
[1776935617780,42.36,77586.84,0.0,0.86673,9e-05,12.19955]
[1776935619644,42.36,77587.17,0.0,0.86676,9e-05,12.19801]
[1776935619697,42.36,77587.17,0.0,0.86676,9e-05,12.19801]
[1776935620940,42.36,77588.74,0.0,0.8669,9e-05,12.18965]
[1776935622814,42.36,77592.15,0.0,0.86719,9e-05,12.17176]
[1776935623822,42.36,77595.52,0.0,0.86748,9e-05,12.15357]
[1776935625836,42.36,77599.61,0.0,0.86785,9e-05,12.13133]
[1776935629864,42.36,77593.28,0.0,0.86728,9e-05,12.16588]
[1776935632885,42.36,77592.12,0.0,0.86718,9e-05,12.17207]
[1776935635906,42.36,77588.42,0.0,0.86686,9e-05,12.19194]
[1776935636913,42.36,77585.15,0.0,0.86657,9e-05,12.20975]
[1776935638927,42.36,77587.4,0.0,0.86677,9e-05,12.19749]
[1776935643961,42.36,77587.33,0.0,0.86675,9e-05,12.19855]
[1776935644968,42.37,77590.24,0.0,0.86701,9e-05,12.18284]
[1776935645976,42.37,77595.02,0.0,0.86743,9e-05,12.1569]
[1776935646983,42.37,77598.48,0.0,0.86774,9e-05,12.13785]
[1776935647990,42.37,77601.07,0.0,0.86797,9e-05,12.1236]
[1776935653025,42.37,77600.32,0.0,0.86791,9e-05,12.12756]
[1776935658060,42.36,77604.53,0.0,0.86828,9e-05,12.10438]
[1776935661081,42.37,77598.02,0.0,0.8677,9e-05,12.14027]
[1776935666116,42.37,77595.07,0.0,0.86744,9e-05,12.15661]
[1776935671159,42.37,77594.64,0.0,0.86744,9e-05,12.15391]
[1776935676185,42.36,77595.16,0.0,0.86749,9e-05,12.15085]
[1776935681221,42.36,77596.25,0.0,0.86759,9e-05,12.1447]
[1776935686256,42.36,77596.05,0.0,0.86758,9e-05,12.14571]
[1776935688270,42.36,77599.38,0.0,0.86787,9e-05,12.12742]
[1776935693305,42.36,77600.77,0.0,0.868,9e-05,12.11984]
[1776935698340,42.36,77598.63,0.0,0.8678,9e-05,12.13163]
[1776935702367,42.36,77601.75,0.0,0.86809,9e-05,12.11436]
[1776935705389,42.36,77599.03,0.0,0.86784,9e-05,12.1292]
[1776935710424,42.36,77598.61,0.0,0.86781,9e-05,12.13124]
[1776935715459,42.36,77599.05,0.0,0.86785,9e-05,12.12857]
[1776935720494,42.36,77599.42,0.0,0.86789,9e-05,12.12627]
[1776935722542,42.36,77595.87,0.0,0.86758,9e-05,12.14562]
[1776935723549,42.36,77590.51,0.0,0.8671,9e-05,12.17493]
[1776935728584,42.36,77593.95,0.0,0.86742,9e-05,12.15542]
[1776935730598,42.36,77598.68,0.0,0.86784,9e-05,12.12931]
[1776935731605,42.36,77603.19,0.0,0.86829,9e-05,12.09974]
[1776935736640,42.36,77603.18,0.0,0.86829,9e-05,12.09971]
[1776935741675,42.36,77603.04,0.0,0.86828,9e-05,12.10037]
[1776935743689,42.36,77606.32,0.0,0.86857,9e-05,12.08236]
[1776935748728,42.36,77607.42,0.0,0.86866,9e-05,12.07639]
[1776935753763,42.36,77609.87,0.0,0.86888,9e-05,12.06308]
[1776935757791,42.36,77617.73,0.0,0.86957,9e-05,12.02022]
[1776935758798,42.36,77623.56,0.0,0.87008,9e-05,11.98842]
[1776935760812,42.36,77617.65,0.0,0.86956,9e-05,12.02105]
[1776935761820,42.36,77622.54,0.0,0.86999,9e-05,11.99439]
[1776935766854,42.36,77623.85,0.0,0.87009,9e-05,11.98797]
[1776935770882,42.36,77627.66,0.0,0.87042,9e-05,11.96778]
[1776935775918,42.37,77629.16,0.0,0.87053,9e-05,11.96056]
[1776935780957,42.37,77630.25,0.0,0.87061,9e-05,11.95558]
[1776935783978,42.37,77627.78,0.0,0.87039,9e-05,11.96964]
[1776935784985,42.37,77625.06,0.0,0.87015,9e-05,11.98448]
[1776935790020,42.37,77619.65,0.0,0.86967,9e-05,12.01439]
[1776935791027,42.37,77615.22,0.0,0.86932,9e-05,12.034]
[1776935792034,42.37,77612.91,0.0,0.86911,9e-05,12.04676]
[1776935795055,42.37,77606.95,0.0,0.86858,9e-05,12.07963]
[1776935796063,42.37,77601.98,0.0,0.86814,9e-05,12.10693]
[1776935797070,42.37,77594.2,0.0,0.86744,9e-05,12.1496]
[1776935799084,42.37,77593.75,0.0,0.8674,9e-05,12.15198]
[1776935802105,42.37,77596.28,0.0,0.86763,9e-05,12.13785]
[1776935807140,42.37,77597.64,0.0,0.86776,9e-05,12.1302]
[1776935812175,42.37,77597.41,0.0,0.86774,9e-05,12.13131]
[1776935813182,42.37,77601.86,0.0,0.86814,9e-05,12.10689]
[1776935817210,42.37,77599.29,0.0,0.86791,9e-05,12.12097]
[1776935820231,42.37,77593.99,0.0,0.86743,9e-05,12.14998]
[1776935821238,42.37,77599.59,0.0,0.86793,9e-05,12.11928]
[1776935822245,42.37,77594.78,0.0,0.86751,9e-05,12.14559]
[1776935823252,42.37,77603.69,0.0,0.8683,9e-05,12.09672]
[1776935824259,42.37,77597.77,0.0,0.86777,9e-05,12.12918]
[1776935829294,42.37,77597.64,0.0,0.86776,9e-05,12.12979]
[1776935834329,42.37,77598.23,0.0,0.86782,9e-05,12.12649]
[1776935839364,42.37,77597.61,0.0,0.86776,9e-05,12.12984]
[1776935844399,42.37,77596.06,0.0,0.86763,9e-05,12.13825]
[1776935847420,42.37,77599.1,0.0,0.8679,9e-05,12.12154]
[1776935848427,42.37,77603.25,0.0,0.86827,9e-05,12.09881]
[1776935853462,42.37,77602.28,0.0,0.86822,9e-05,12.09957]
[1776935858497,42.37,77602.26,0.0,0.86821,9e-05,12.09984]
[1776935862526,42.37,77597.81,0.0,0.86782,9e-05,12.12434]
[1776935867561,42.37,77597.02,0.0,0.86775,9e-05,12.12863]
[1776935872596,42.37,77596.31,0.0,0.86768,9e-05,12.13247]
[1776935877631,42.37,77597.21,0.0,0.86776,9e-05,12.12748]
[1776935879645,42.37,77600.88,0.0,0.86809,9e-05,12.10717]
[1776935880652,42.37,77610.62,0.0,0.86896,9e-05,12.05384]
[1776935881658,42.37,77602.33,0.0,0.86823,9e-05,12.09889]
[1776935882666,42.37,77594.73,0.0,0.86755,9e-05,12.14053]
[1776935885688,42.37,77592.37,0.0,0.86735,9e-05,12.15279]
[1776935890722,42.36,77594.0,0.0,0.86752,9e-05,12.1427]
[1776935896763,42.36,77595.41,0.0,0.86766,9e-05,12.13371]
[1776935898778,42.36,77598.91,0.0,0.86798,9e-05,12.11431]
[1776935899785,42.36,77611.66,0.0,0.86911,9e-05,12.04448]
[1776935900792,42.36,77619.37,0.0,0.8698,9e-05,12.00195]
[1776935902806,42.36,77621.69,0.0,0.87001,9e-05,11.98872]
[1776935903813,42.36,77638.18,0.0,0.87146,9e-05,11.8983]
[1776935905241,42.36,77663.25,0.0,0.87364,9e-05,11.76138]
[1776935906264,42.36,77662.43,0.0,0.87357,9e-05,11.76592]
[1776935908849,42.36,77664.68,0.0,0.87376,9e-05,11.75386]
[1776935909856,42.36,77666.94,0.0,0.87395,9e-05,11.74163]
[1776935912077,42.36,77668.81,0.0,0.87411,9e-05,11.73154]
[1776935912134,42.36,77668.81,0.0,0.87411,9e-05,11.73154]
[1776935912256,42.36,77668.81,0.0,0.87411,9e-05,11.73154]
[1776935912336,42.36,77672.64,0.0,0.87448,9e-05,11.70594]
[1776935912896,42.36,77680.69,0.0,0.87517,9e-05,11.66214]
[1776935913887,42.36,77686.01,0.0,0.87563,9e-05,11.63303]
[1776935916998,42.36,77675.03,0.0,0.8747,9e-05,11.69233]
[1776935917914,42.36,77668.86,0.0,0.87417,9e-05,11.72592]
[1776935920935,42.36,77671.41,0.0,0.87438,9e-05,11.71239]
[1776935923956,42.36,77676.78,0.0,0.87484,9e-05,11.68358]
[1776935924963,42.36,77679.27,0.0,0.87505,9e-05,11.66981]
[1776935925970,42.36,77681.36,0.0,0.87523,9e-05,11.65824]
[1776935926977,42.36,77685.9,0.0,0.87563,9e-05,11.63337]
[1776935928991,42.36,77688.38,0.0,0.87584,9e-05,11.6196]
[1776935929998,42.36,77693.17,0.0,0.87625,9e-05,11.59343]
[1776935933019,42.35,77689.45,0.0,0.87594,9e-05,11.61334]
[1776935934026,42.35,77686.3,0.0,0.87567,9e-05,11.63033]
[1776935936039,42.35,77683.82,0.0,0.87547,9e-05,11.64349]
[1776935937047,42.35,77686.1,0.0,0.87566,9e-05,11.63091]
[1776935939061,42.35,77683.77,0.0,0.87547,9e-05,11.64324]
[1776935940068,42.35,77674.28,0.0,0.87466,9e-05,11.69469]
[1776935941075,42.35,77672.81,0.0,0.87453,9e-05,11.7026]
[1776935942082,42.35,77670.74,0.0,0.87436,9e-05,11.71377]
[1776935943089,42.35,77672.82,0.0,0.87454,9e-05,11.70239]
[1776935944096,42.35,77679.95,0.0,0.87515,9e-05,11.66372]
[1776935946109,42.35,77683.24,0.0,0.87543,9e-05,11.64568]
[1776935947117,42.35,77687.13,0.0,0.87577,9e-05,11.62432]
[1776935949131,42.35,77681.0,0.0,0.87525,9e-05,11.65731]
[1776935954166,42.35,77680.59,0.0,0.87523,9e-05,11.65853]
[1776935956179,42.34,77675.76,0.0,0.87482,9e-05,11.68439]
[1776935959201,42.34,77678.58,0.0,0.87507,9e-05,11.66831]
[1776935961215,42.34,77687.22,0.0,0.87582,9e-05,11.62085]
[1776935962225,42.34,77696.03,0.0,0.87657,8e-05,11.57276]
[1776935963232,42.34,77711.19,0.0,0.87786,8e-05,11.49033]
[1776935964239,42.34,77709.12,0.0,0.87769,8e-05,11.5014]
[1776935965246,42.34,77707.53,0.0,0.87755,8e-05,11.50998]
[1776935969274,42.34,77709.64,0.0,0.87774,8e-05,11.49824]
[1776935972295,42.34,77706.76,0.0,0.87754,8e-05,11.50893]
[1776935977330,42.34,77706.88,0.0,0.87755,8e-05,11.50787]
[1776935980352,42.34,77703.85,0.0,0.8773,8e-05,11.5241]
[1776935985387,42.34,77701.33,0.0,0.87709,8e-05,11.53729]
[1776935989415,42.33,77695.07,0.0,0.87657,8e-05,11.57084]
[1776935994450,42.33,77694.58,0.0,0.87654,9e-05,11.57271]
[1776935998478,42.33,77691.94,0.0,0.87633,9e-05,11.58639]
[1776936002508,42.33,77687.03,0.0,0.87592,9e-05,11.61234]
[1776936003515,42.33,77682.77,0.0,0.87556,9e-05,11.63529]
[1776936008550,42.32,77682.03,0.0,0.87551,9e-05,11.638]
[1776936010564,42.32,77679.33,0.0,0.87529,9e-05,11.65216]
[1776936015599,42.32,77679.41,0.0,0.87532,9e-05,11.6503]
[1776936020635,42.31,77680.05,0.0,0.8754,9e-05,11.64541]
[1776936025669,42.31,77679.91,0.0,0.87541,9e-05,11.64477]
[1776936030705,42.31,77680.72,0.0,0.8755,9e-05,11.63899]
[1776936034733,42.3,77676.1,0.0,0.87516,9e-05,11.65828]
[1776936039768,42.3,77674.71,0.0,0.87506,9e-05,11.66434]
[1776936040775,42.3,77670.12,0.0,0.87467,9e-05,11.68904]
[1776936041782,42.3,77658.88,0.0,0.87371,9e-05,11.75004]
[1776936042789,42.3,77652.22,0.0,0.87313,9e-05,11.78643]
[1776936045812,42.3,77648.28,0.0,0.87279,9e-05,11.80794]
[1776936050847,42.3,77648.06,0.0,0.87277,9e-05,11.809]
[1776936055882,42.3,77648.12,0.0,0.87278,9e-05,11.80862]
[1776936060917,42.3,77649.05,0.0,0.87286,9e-05,11.80355]
[1776936061924,42.3,77653.62,0.0,0.87325,9e-05,11.77861]
[1776936064945,42.3,77656.7,0.0,0.87353,9e-05,11.76129]
[1776936069980,42.29,77655.39,0.0,0.87342,9e-05,11.76796]
[1776936075015,42.3,77656.83,0.0,0.87354,9e-05,11.76052]
[1776936080050,42.3,77659.15,0.0,0.87373,9e-05,11.74835]
[1776936081057,42.3,77663.77,0.0,0.87413,9e-05,11.72325]
[1776936086092,42.3,77663.53,0.0,0.87411,9e-05,11.72466]
[1776936091128,42.3,77664.75,0.0,0.87424,9e-05,11.71398]
[1776936096164,42.3,77665.45,0.0,0.87429,9e-05,11.71093]
[1776936097171,42.3,77667.52,0.0,0.87447,9e-05,11.6996]
[1776936102206,42.3,77668.42,0.0,0.87455,9e-05,11.69455]
[1776936107240,42.3,77672.51,0.0,0.8749,9e-05,11.67251]
[1776936112275,42.3,77673.89,0.0,0.87502,9e-05,11.66489]
[1776936117310,42.3,77675.19,0.0,0.87514,9e-05,11.65748]
[1776936122346,42.3,77676.24,0.0,0.87523,9e-05,11.65147]
[1776936127381,42.3,77677.33,0.0,0.87533,9e-05,11.64528]
[1776936131408,42.3,77679.39,0.0,0.87552,9e-05,11.63313]
[1776936132416,42.3,77682.38,0.0,0.87578,9e-05,11.61663]
[1776936134430,42.29,77684.74,0.0,0.87599,9e-05,11.60336]
[1776936137451,42.29,77682.66,0.0,0.87582,9e-05,11.61412]
[1776936142485,42.29,77682.42,0.0,0.87582,9e-05,11.61419]
[1776936147521,42.29,77682.3,0.0,0.87582,9e-05,11.6138]
[1776936152556,42.28,77682.85,0.0,0.87593,9e-05,11.60504]
[1776936157592,42.28,77684.7,0.0,0.8761,9e-05,11.59402]
[1776936162626,42.28,77682.37,0.0,0.87591,9e-05,11.60579]
[1776936167662,42.28,77680.96,0.0,0.87581,9e-05,11.61255]
[1776936170683,42.27,77677.03,0.0,0.87548,9e-05,11.63339]
[1776936171690,42.27,77673.89,0.0,0.87521,9e-05,11.65029]
[1776936176725,42.27,77673.8,0.0,0.87521,9e-05,11.65059]
[1776936179746,42.28,77671.11,0.0,0.87497,9e-05,11.66588]
[1776936180836,42.28,77671.11,0.0,0.87497,9e-05,11.66588]
[1776936180759,42.28,77625.75,0.0,0.87102,9e-05,11.91374]
[1776936181555,42.28,77625.75,0.0,0.87102,9e-05,11.91374]
[1776936181671,42.28,77625.75,0.0,0.87102,9e-05,11.91374]
[1776936181766,42.28,77623.66,0.0,0.87084,9e-05,11.92518]
[1776936181998,42.28,77623.66,0.0,0.87084,9e-05,11.92518]
[1776936182775,42.28,77623.39,0.0,0.87081,9e-05,11.92689]
[1776936183781,42.28,77616.68,0.0,0.87022,9e-05,11.9637]
[1776936183986,42.28,77616.68,0.0,0.87022,9e-05,11.9637]
[1776936184788,42.28,77612.77,0.0,0.86988,9e-05,11.98511]
[1776936187809,42.27,77606.72,0.0,0.86935,9e-05,12.01757]
[1776936191837,42.27,77602.04,0.0,0.86895,9e-05,12.04208]
[1776936194857,42.27,77599.74,0.0,0.86876,9e-05,12.05374]
[1776936196717,42.27,77599.74,0.0,0.86876,9e-05,12.05374]
[1776936196761,42.27,77602.36,0.0,0.869,9e-05,12.03909]
[1776936196876,42.27,77602.36,0.0,0.869,9e-05,12.03909]
[1776936197502,42.27,77587.26,0.0,0.86765,9e-05,12.12204]
[1776936198227,42.27,77587.26,0.0,0.86765,9e-05,12.12204]
[1776936198436,42.27,77587.26,0.0,0.86765,9e-05,12.12204]
[1776936198503,42.27,77578.63,0.0,0.86688,9e-05,12.16944]
[1776936198886,42.27,77574.88,0.0,0.86654,9e-05,12.19006]
[1776936200900,42.27,77559.35,0.0,0.86514,9e-05,12.27538]
[1776936202275,42.27,77559.35,0.0,0.86514,9e-05,12.27538]
[1776936202310,42.27,77556.05,0.0,0.86485,9e-05,12.29336]
[1776936207949,42.27,77555.61,0.0,0.86481,9e-05,12.29571]
[1776936209963,42.27,77559.02,0.0,0.86512,9e-05,12.2769]
[1776936210970,42.26,77572.24,0.0,0.86632,9e-05,12.20392]
[1776936211977,42.26,77574.7,0.0,0.86658,9e-05,12.18551]
[1776936216023,42.26,77578.42,0.0,0.86692,9e-05,12.16475]
[1776936217953,42.26,77580.54,0.0,0.86711,9e-05,12.15306]
[1776936218020,42.26,77586.72,0.0,0.86767,9e-05,12.11906]
[1776936219026,42.26,77593.57,0.0,0.86828,9e-05,12.08122]
[1776936220033,42.26,77589.27,0.0,0.8679,9e-05,12.10469]
[1776936224061,42.26,77583.45,0.0,0.86739,9e-05,12.13589]
[1776936229096,42.26,77583.65,0.0,0.86742,9e-05,12.13428]
[1776936234131,42.26,77583.03,0.0,0.86736,9e-05,12.13761]
[1776936239165,42.25,77582.36,0.0,0.86732,9e-05,12.13991]
[1776936240997,42.25,77581.82,0.0,0.86728,9e-05,12.14241]
[1776936241030,42.25,77581.82,0.0,0.86728,9e-05,12.14241]
[1776936241180,42.25,77577.81,0.0,0.86693,9e-05,12.164]
[1776936242187,42.25,77574.79,0.0,0.86666,9e-05,12.18033]
[1776936244201,42.25,77570.66,0.0,0.8663,9e-05,12.20269]
[1776936248229,42.25,77566.37,0.0,0.86592,9e-05,12.22546]
[1776936250246,42.25,77563.54,0.0,0.86567,9e-05,12.24081]
[1776936251255,42.25,77559.33,0.0,0.86529,9e-05,12.26387]
[1776936252261,42.25,77551.88,0.0,0.86462,9e-05,12.30479]
[1776936254276,42.24,77552.52,0.0,0.86468,9e-05,12.30086]
[1776936259310,42.24,77551.97,0.0,0.86465,9e-05,12.3028]
[1776936261326,42.24,77554.9,0.0,0.86492,9e-05,12.28622]
[1776936264346,42.24,77546.43,0.0,0.86416,9e-05,12.33233]
[1776936266360,42.24,77540.37,0.0,0.86361,9e-05,12.36532]
[1776936267369,42.24,77535.11,0.0,0.86314,9e-05,12.39409]
[1776936268373,42.24,77532.45,0.0,0.8629,9e-05,12.40848]
[1776936273409,42.23,77535.85,0.0,0.86328,9e-05,12.38317]
[1776936277444,42.23,77540.05,0.0,0.86368,9e-05,12.35868]
[1776936280462,42.22,77542.71,0.0,0.86394,9e-05,12.34312]
[1776936285498,42.22,77542.81,0.0,0.86398,9e-05,12.34092]
[1776936291540,42.21,77541.12,0.0,0.86385,9e-05,12.3485]
[1776936294561,42.21,77543.74,0.0,0.8641,9e-05,12.3332]
[1776936299596,42.21,77546.49,0.0,0.86438,9e-05,12.31675]
[1776936301609,42.21,77557.0,0.0,0.86534,9e-05,12.25833]
[1776936303624,42.21,77563.0,0.0,0.86589,9e-05,12.22499]
[1776936305638,42.21,77568.05,0.0,0.86635,9e-05,12.19677]
[1776936307652,42.2,77571.58,0.0,0.86668,9e-05,12.17659]
[1776936309666,42.2,77577.23,0.0,0.8672,9e-05,12.14455]
[1776936314701,42.19,77577.78,0.0,0.86728,9e-05,12.13959]
[1776936316715,42.19,77573.08,0.0,0.86687,9e-05,12.16518]
[1776936321750,42.19,77570.92,0.0,0.86668,9e-05,12.17675]
[1776936326785,42.19,77572.02,0.0,0.86678,9e-05,12.17036]
[1776936331819,42.19,77571.68,0.0,0.8668,9e-05,12.16716]
[1776936336855,42.19,77574.09,0.0,0.86702,9e-05,12.15342]
[1776936338875,42.19,77586.98,0.0,0.86818,9e-05,12.08217]
[1776936339881,42.19,77587.44,0.0,0.86822,9e-05,12.07971]
[1776936344917,42.19,77587.56,0.0,0.86824,9e-05,12.07869]
[1776936346930,42.19,77584.48,0.0,0.86797,9e-05,12.09527]
[1776936350959,42.18,77578.11,0.0,0.86741,9e-05,12.12948]
[1776936351966,42.18,77573.41,0.0,0.86699,9e-05,12.15511]
[1776936357000,42.18,77572.54,0.0,0.86694,9e-05,12.15841]
[1776936360024,42.18,77582.68,0.0,0.86786,9e-05,12.10167]
[1776936361031,42.18,77586.06,0.0,0.86817,9e-05,12.08285]
[1776936362038,42.18,77589.11,0.0,0.86844,9e-05,12.06611]
[1776936365053,42.18,77589.03,0.0,0.86844,9e-05,12.06638]
[1776936366072,42.17,77600.9,0.0,0.8695,9e-05,12.00064]
[1776936367079,42.17,77604.69,0.0,0.86984,9e-05,11.97956]
[1776936371294,42.17,77602.65,0.0,0.86967,9e-05,11.99009]
[1776936371413,42.17,77602.65,0.0,0.86967,9e-05,11.99009]
[1776936372114,42.17,77600.22,0.0,0.86946,9e-05,12.00298]
[1776936377150,42.17,77605.69,0.0,0.86997,9e-05,11.97165]
[1776936379164,42.17,77608.13,0.0,0.87019,9e-05,11.95782]
[1776936384198,42.16,77606.54,0.0,0.87006,9e-05,11.96594]
[1776936389236,42.16,77604.67,0.0,0.86991,9e-05,11.97511]
[1776936393402,42.16,77604.23,0.0,0.86993,9e-05,11.97206]
[1776936393453,42.16,77604.23,0.0,0.86993,9e-05,11.97206]
[1776936393696,42.16,77604.23,0.0,0.86993,9e-05,11.97206]
[1776936393797,42.16,77603.79,0.0,0.86989,9e-05,11.97402]
[1776936396949,42.16,77598.79,0.0,0.86946,9e-05,12.00077]
[1776936402328,42.15,77598.99,0.0,0.8695,9e-05,11.99834]
[1776936407363,42.15,77599.59,0.0,0.86957,9e-05,11.99371]
[1776936412398,42.14,77598.69,0.0,0.86951,9e-05,11.99732]
[1776936414412,42.14,77591.8,0.0,0.86891,9e-05,12.0347]
[1776936419447,42.14,77591.45,0.0,0.8689,9e-05,12.03502]
[1776936424482,42.13,77592.18,0.0,0.869,9e-05,12.02933]
[1776936425489,42.13,77596.32,0.0,0.86937,9e-05,12.00621]
[1776936426496,42.13,77598.67,0.0,0.86958,9e-05,11.99295]
[1776936427503,42.13,77607.76,0.0,0.8704,9e-05,11.94264]
[1776936429517,42.13,77608.68,0.0,0.87048,9e-05,11.9371]
[1776936431531,42.13,77611.08,0.0,0.8707,9e-05,11.92351]
[1776936432538,42.13,77614.2,0.0,0.87098,9e-05,11.90617]
[1776936434552,42.13,77618.03,0.0,0.87132,9e-05,11.88478]
[1776936436567,42.13,77621.5,0.0,0.87163,9e-05,11.86544]
[1776936441601,42.12,77621.35,0.0,0.87163,9e-05,11.86563]
[1776936446636,42.12,77621.78,0.0,0.87168,9e-05,11.86276]
[1776936451671,42.12,77622.56,0.0,0.87179,9e-05,11.85319]
[1776936456706,42.12,77623.71,0.0,0.8719,9e-05,11.84645]
[1776936461741,42.12,77624.81,0.0,0.87201,9e-05,11.83999]
[1776936466775,42.12,77625.14,0.0,0.87204,9e-05,11.83779]
[1776936468790,42.12,77627.79,0.0,0.87228,9e-05,11.82308]
[1776936473825,42.12,77628.67,0.0,0.87236,9e-05,11.81793]
[1776936478860,42.12,77626.88,0.0,0.87221,9e-05,11.8274]
[1776936483895,42.11,77628.24,0.0,0.87233,9e-05,11.81957]
[1776936488930,42.11,77628.83,0.0,0.87239,9e-05,11.81598]
[1776936493965,42.11,77628.7,0.0,0.87238,9e-05,11.81632]
[1776936499000,42.11,77612.01,0.0,0.87092,9e-05,11.90763]
[1776936500011,42.11,77610.79,0.0,0.87082,9e-05,11.91413]
[1776936504039,42.11,77608.28,0.0,0.87061,9e-05,11.92711]
[1776936509074,42.11,77608.39,0.0,0.87063,9e-05,11.92553]
[1776936510081,42.1,77618.98,0.0,0.87157,9e-05,11.86711]
[1776936511089,42.1,77625.35,0.0,0.87217,9e-05,11.82723]
[1776936516124,42.1,77625.51,0.0,0.87219,9e-05,11.82613]
[1776936521159,42.1,77624.62,0.0,0.87212,9e-05,11.83076]
[1776936526193,42.1,77622.87,0.0,0.87197,9e-05,11.84]
[1776936531229,42.1,77620.81,0.0,0.87179,9e-05,11.85087]
[1776936534250,42.1,77617.84,0.0,0.87154,9e-05,11.86687]
[1776936539532,42.1,77618.87,0.0,0.87164,9e-05,11.86072]
[1776936542306,42.1,77605.89,0.0,0.8705,9e-05,11.93164]
[1776936543313,42.1,77602.82,0.0,0.87023,9e-05,11.94833]
[1776936545327,42.1,77598.11,0.0,0.86982,9e-05,11.97378]
[1776936549355,42.09,77601.72,0.0,0.87015,9e-05,11.9528]
[1776936554390,42.09,77603.5,0.0,0.87033,9e-05,11.94186]
[1776936559426,42.09,77602.97,0.0,0.8703,9e-05,11.94365]
[1776936564460,42.08,77602.89,0.0,0.87031,9e-05,11.94297]
[1776936568488,42.08,77605.23,0.0,0.87053,9e-05,11.92923]
[1776936573523,42.08,77605.14,0.0,0.87058,9e-05,11.92391]
[1776936574530,42.08,77608.89,0.0,0.87092,9e-05,11.90307]
[1776936576544,42.08,77619.51,0.0,0.87186,9e-05,11.84431]
[1776936577551,42.08,77622.29,0.0,0.87211,9e-05,11.82894]
[1776936579565,42.07,77625.43,0.0,0.87239,9e-05,11.8113]
[1776936584600,42.07,77626.72,0.0,0.87251,9e-05,11.80365]
[1776936585607,42.07,77628.82,0.0,0.87269,9e-05,11.79204]
[1776936590642,42.07,77629.34,0.0,0.87277,9e-05,11.78719]
[1776936595677,42.06,77631.11,0.0,0.87296,9e-05,11.77502]
[1776936598697,42.06,77635.9,0.0,0.8734,9e-05,11.74727]
[1776936601031,42.05,77637.18,0.0,0.87352,9e-05,11.73977]
[1776936601098,42.05,77637.18,0.0,0.87352,9e-05,11.73977]
[1776936601722,42.05,77638.24,0.0,0.87363,9e-05,11.7331]
[1776936601755,42.05,77647.73,0.0,0.87445,9e-05,11.68102]
[1776936603737,42.05,77651.5,0.0,0.87479,9e-05,11.6596]
[1776936604743,42.05,77656.28,0.0,0.87521,9e-05,11.63308]
[1776936605750,42.05,77660.24,0.0,0.87556,9e-05,11.61109]
[1776936608770,42.05,77660.68,0.0,0.87561,9e-05,11.60796]
[1776936613806,42.04,77661.57,0.0,0.8757,9e-05,11.60178]
[1776936616827,42.04,77670.75,0.0,0.8765,9e-05,11.55115]
[1776936619848,42.04,77674.0,0.0,0.87678,9e-05,11.53347]
[1776936621862,42.04,77678.32,0.0,0.87715,9e-05,11.50966]
[1776936626897,42.04,77678.65,0.0,0.87717,9e-05,11.50806]
[1776936631932,42.04,77679.56,0.0,0.87729,9e-05,11.49879]
[1776936633946,42.04,77676.91,0.0,0.87706,9e-05,11.5134]
[1776936638981,42.04,77673.89,0.0,0.8768,9e-05,11.52951]
[1776936642002,42.04,77677.91,0.0,0.87715,9e-05,11.50726]
[1776936647037,42.04,77681.51,0.0,0.87745,9e-05,11.48807]
[1776936651065,42.04,77684.06,0.0,0.87767,9e-05,11.47416]
[1776936653079,42.04,77688.09,0.0,0.87802,9e-05,11.45174]
[1776936658114,42.04,77687.15,0.0,0.87795,9e-05,11.45601]
[1776936659121,42.04,77684.93,0.0,0.87777,9e-05,11.46796]
[1776936660128,42.04,77687.36,0.0,0.87798,9e-05,11.45449]
[1776936662142,42.04,77685.18,0.0,0.8778,9e-05,11.46604]
[1776936665165,42.04,77682.72,0.0,0.8776,9e-05,11.47888]
[1776936668186,42.03,77686.14,0.0,0.8779,9e-05,11.45958]
[1776936673221,42.03,77686.24,0.0,0.87791,9e-05,11.45857]
[1776936675235,42.03,77683.9,0.0,0.87771,9e-05,11.47144]
[1776936676242,42.03,77681.49,0.0,0.8775,9e-05,11.48464]
[1776936681277,42.03,77681.71,0.0,0.87752,9e-05,11.48348]
[1776936686312,42.03,77680.65,0.0,0.87743,9e-05,11.48932]
[1776936691347,42.03,77683.14,0.0,0.87768,9e-05,11.47101]
[1776936696388,42.03,77690.36,0.0,0.8783,8e-05,11.43179]
[1776936697395,42.03,77692.58,0.0,0.87848,8e-05,11.41977]
[1776936699409,42.03,77694.78,0.0,0.87867,8e-05,11.40779]
[1776936702436,42.04,77691.89,0.0,0.87842,8e-05,11.42375]
[1776936703441,42.04,77685.8,0.0,0.8779,9e-05,11.45713]
[1776936709483,42.04,77687.35,0.0,0.87803,9e-05,11.44914]
[1776936712504,42.04,77690.15,0.0,0.87826,8e-05,11.43417]
[1776936717538,42.04,77690.9,0.0,0.87831,8e-05,11.43073]
[1776936722574,42.04,77691.96,0.0,0.87839,8e-05,11.42564]
[1776936728616,42.04,77691.89,0.0,0.87837,8e-05,11.4269]
[1776936734658,42.05,77692.76,0.0,0.87843,8e-05,11.42305]
[1776936740701,42.05,77694.0,0.0,0.87852,8e-05,11.41727]
[1776936745735,42.05,77693.63,0.0,0.87848,8e-05,11.4201]
[1776936750771,42.05,77693.48,0.0,0.87846,8e-05,11.42169]
[1776936755807,42.06,77692.48,0.0,0.8784,8e-05,11.42313]
[1776936760842,42.06,77692.11,0.0,0.87836,8e-05,11.4259]
[1776936765878,42.06,77684.72,0.0,0.87772,9e-05,11.46698]
[1776936770917,42.06,77686.29,0.0,0.87784,9e-05,11.4589]
[1776936774945,42.06,77684.29,0.0,0.87767,9e-05,11.47021]
[1776936777966,42.06,77682.05,0.0,0.87747,9e-05,11.48278]
[1776936783001,42.06,77680.71,0.0,0.87735,9e-05,11.49035]
[1776936788037,42.06,77681.67,0.0,0.87743,9e-05,11.48527]
[1776936793072,42.06,77681.71,0.0,0.87743,9e-05,11.48519]
[1776936798106,42.06,77681.69,0.0,0.87743,9e-05,11.48541]
[1776936803142,42.07,77680.25,0.0,0.87731,9e-05,11.49333]
[1776936812205,42.07,77680.33,0.0,0.87736,9e-05,11.48812]
[1776936814218,42.07,77682.95,0.0,0.87758,9e-05,11.47381]
[1776936819254,42.07,77683.59,0.0,0.87763,9e-05,11.47043]
[1776936824288,42.07,77684.02,0.0,0.87767,9e-05,11.46817]
[1776936829324,42.07,77689.51,0.0,0.87813,8e-05,11.43834]
[1776936830331,42.07,77692.82,0.0,0.87841,8e-05,11.42036]
[1776936835366,42.07,77692.89,0.0,0.87841,8e-05,11.42048]
[1776936837380,42.07,77696.75,0.0,0.87873,8e-05,11.39965]
[1776936840401,42.07,77694.79,0.0,0.87856,8e-05,11.41076]
[1776936844430,42.07,77692.39,0.0,0.87835,8e-05,11.42436]
[1776936845437,42.07,77689.41,0.0,0.8781,9e-05,11.44073]
[1776936850471,42.07,77685.48,0.0,0.87775,9e-05,11.46261]
[1776936852486,42.07,77680.95,0.0,0.87737,9e-05,11.48745]
[1776936853493,42.07,77677.24,0.0,0.87705,9e-05,11.50773]
[1776936858528,42.07,77682.04,0.0,0.87746,9e-05,11.48144]
[1776936859536,42.07,77684.66,0.0,0.87768,9e-05,11.46716]
[1776936862557,42.07,77692.56,0.0,0.87835,8e-05,11.42421]
[1776936866096,42.07,77691.26,0.0,0.87824,8e-05,11.43154]
[1776936867591,42.07,77687.44,0.0,0.87791,9e-05,11.45248]
[1776936872627,42.07,77685.88,0.0,0.87782,9e-05,11.45657]
[1776936877662,42.08,77686.22,0.0,0.87784,9e-05,11.45504]
[1776936882697,42.08,77685.9,0.0,0.87781,9e-05,11.45716]
[1776936887732,42.08,77685.82,0.0,0.8778,9e-05,11.45794]
[1776936892767,42.08,77685.82,0.0,0.87779,9e-05,11.45831]
[1776936897802,42.08,77684.38,0.0,0.87766,9e-05,11.46657]
[1776936902837,42.08,77682.89,0.0,0.87753,9e-05,11.47499]
[1776936904248,42.08,77682.89,0.0,0.87753,9e-05,11.47499]
[1776936909886,42.08,77685.18,0.0,0.87772,9e-05,11.46296]
[1776936914921,42.08,77685.34,0.0,0.87773,9e-05,11.46246]
[1776936919955,42.08,77686.76,0.0,0.87784,9e-05,11.45512]
[1776936924991,42.09,77685.31,0.0,0.87771,9e-05,11.46352]
[1776936930028,42.09,77683.77,0.0,0.87757,9e-05,11.47231]
[1776936932680,42.09,77683.13,0.0,0.87756,9e-05,11.47114]
[1776936935066,42.09,77679.01,0.0,0.8772,9e-05,11.49378]
[1776936936073,42.09,77670.45,0.0,0.87647,9e-05,11.54059]
[1776936937080,42.09,77666.7,0.0,0.87615,9e-05,11.5611]
[1776936939094,42.09,77664.82,0.0,0.87599,9e-05,11.57124]
[1776936944128,42.09,77664.87,0.0,0.876,9e-05,11.5704]
[1776936949164,42.08,77665.58,0.0,0.87607,9e-05,11.56608]
[1776936954198,42.08,77666.05,0.0,0.87612,9e-05,11.56313]
[1776936959233,42.08,77666.24,0.0,0.87614,9e-05,11.56176]
[1776936962255,42.08,77670.7,0.0,0.87652,9e-05,11.53718]
[1776936963262,42.08,77674.52,0.0,0.87685,9e-05,11.51627]
[1776936964269,42.08,77678.71,0.0,0.87721,9e-05,11.49338]
[1776936969304,42.08,77678.62,0.0,0.8772,9e-05,11.494]
[1776936974339,42.08,77678.72,0.0,0.87721,9e-05,11.49356]
[1776936979373,42.08,77682.75,0.0,0.87755,9e-05,11.47163]
[1776936980381,42.08,77687.26,0.0,0.87793,9e-05,11.44706]
[1776936985415,42.08,77687.47,0.0,0.87794,9e-05,11.44635]
[1776936988437,42.08,77689.4,0.0,0.8781,8e-05,11.4361]
[1776936991458,42.09,77691.48,0.0,0.87832,8e-05,11.42033]
[1776936992466,42.09,77693.44,0.0,0.87848,8e-05,11.40975]
[1776936997501,42.09,77694.67,0.0,0.87858,8e-05,11.40324]
[1776937002536,42.09,77692.63,0.0,0.8784,8e-05,11.41488]
[1776937007571,42.09,77694.61,0.0,0.87856,8e-05,11.40449]
[1776937008578,42.09,77696.7,0.0,0.87874,8e-05,11.39319]
[1776937010592,42.09,77694.73,0.0,0.87857,8e-05,11.40412]
[1776937016634,42.09,77694.76,0.0,0.87857,8e-05,11.40382]
[1776937022676,42.09,77693.91,0.0,0.8785,8e-05,11.40884]
[1776937027711,42.09,77693.85,0.0,0.87849,8e-05,11.40943]
[1776937032746,42.09,77692.25,0.0,0.87835,8e-05,11.41839]
[1776937033753,42.09,77690.34,0.0,0.87818,8e-05,11.42884]
[1776937034760,42.09,77688.32,0.0,0.87801,9e-05,11.43989]
[1776937036774,42.09,77685.95,0.0,0.87781,9e-05,11.45283]
[1776937041808,42.09,77686.24,0.0,0.87784,9e-05,11.45124]
[1776937043823,42.09,77689.65,0.0,0.87813,8e-05,11.43265]
[1776937048859,42.09,77690.86,0.0,0.87823,8e-05,11.42625]
[1776937050873,42.09,77688.76,0.0,0.87805,9e-05,11.4378]
[1776937052887,42.09,77686.78,0.0,0.87792,9e-05,11.4439]
[1776937057922,42.09,77687.11,0.0,0.87794,9e-05,11.44225]
[1776937066985,42.09,77687.17,0.0,0.87794,9e-05,11.44219]
[1776937072024,42.09,77684.55,0.0,0.87772,9e-05,11.4567]
[1776937073030,42.1,77682.01,0.0,0.8775,9e-05,11.47058]
[1776937078065,42.09,77681.9,0.0,0.87749,9e-05,11.47117]
[1776937083100,42.09,77684.33,0.0,0.8777,9e-05,11.45786]
[1776937088135,42.09,77683.85,0.0,0.87766,9e-05,11.46047]
[1776937093170,42.09,77683.27,0.0,0.87761,9e-05,11.46359]
[1776937098205,42.09,77682.65,0.0,0.87756,9e-05,11.46686]
[1776937103240,42.09,77683.97,0.0,0.87767,9e-05,11.45953]
[1776937108275,42.09,77683.68,0.0,0.87765,9e-05,11.46099]
[1776937114317,42.09,77683.36,0.0,0.87767,9e-05,11.45775]
[1776937119351,42.09,77684.07,0.0,0.87773,9e-05,11.45374]
[1776937124387,42.09,77682.64,0.0,0.87761,9e-05,11.46138]
[1776937129422,42.09,77682.88,0.0,0.87763,9e-05,11.45988]
[1776937134457,42.09,77682.08,0.0,0.87757,9e-05,11.46404]
[1776937142513,42.09,77682.21,0.0,0.87759,9e-05,11.463]
[1776937147548,42.09,77682.74,0.0,0.87763,9e-05,11.45991]
[1776937152583,42.09,77682.39,0.0,0.87761,9e-05,11.46163]
[1776937153590,42.09,77684.78,0.0,0.87781,9e-05,11.44855]
[1776937158625,42.09,77685.47,0.0,0.87787,9e-05,11.44469]
[1776937161645,42.09,77688.09,0.0,0.87809,9e-05,11.43036]
[1776937166681,42.09,77688.01,0.0,0.87809,9e-05,11.43086]
[1776937172723,42.09,77688.25,0.0,0.87815,9e-05,11.42492]
[1776937175745,42.09,77685.89,0.0,0.87794,9e-05,11.43792]
[1776937176752,42.09,77688.25,0.0,0.87814,9e-05,11.42507]
[1776937182794,42.09,77688.69,0.0,0.87818,9e-05,11.42299]
[1776937187829,42.09,77688.23,0.0,0.87813,9e-05,11.4258]
[1776937188836,42.09,77691.74,0.0,0.87843,8e-05,11.40673]
[1776937189843,42.09,77694.56,0.0,0.87867,8e-05,11.39145]
[1776937195885,42.09,77695.09,0.0,0.8787,8e-05,11.38925]
[1776937197901,42.09,77704.01,0.0,0.87945,8e-05,11.34092]
[1776937198906,42.09,77710.27,0.0,0.87998,8e-05,11.3068]
[1776937201927,42.09,77713.51,0.0,0.88025,8e-05,11.28916]
[1776937206962,42.09,77713.61,0.0,0.88026,8e-05,11.28867]
[1776937211997,42.09,77714.97,0.0,0.88038,8e-05,11.28071]
[1776937217082,42.09,77716.46,0.0,0.88052,8e-05,11.27167]
[1776937221111,42.09,77718.35,0.0,0.88069,8e-05,11.26069]
[1776937223130,42.09,77718.54,0.0,0.88071,8e-05,11.25974]
[1776937223191,42.09,77718.54,0.0,0.88071,8e-05,11.25974]
[1776937223219,42.09,77725.02,0.0,0.88125,8e-05,11.22464]
[1776937224132,42.09,77726.9,0.0,0.8814,8e-05,11.21457]
[1776937225139,42.09,77731.99,0.0,0.88182,8e-05,11.18711]
[1776937230174,42.09,77732.8,0.0,0.88188,8e-05,11.18364]
[1776937235208,42.09,77730.97,0.0,0.88175,8e-05,11.18975]
[1776937240244,42.1,77731.67,0.0,0.8818,8e-05,11.18683]
[1776937242258,42.1,77734.18,0.0,0.882,8e-05,11.17357]
[1776937245279,42.1,77737.52,0.0,0.88227,8e-05,11.15603]
[1776937248300,42.1,77739.72,0.0,0.88245,8e-05,11.14397]
[1776937251321,42.1,77741.58,0.0,0.88261,8e-05,11.13384]
[1776937253335,42.1,77744.53,0.0,0.88284,8e-05,11.11839]
[1776937254499,42.1,77744.53,0.0,0.88284,8e-05,11.11839]
[1776937255350,42.1,77751.69,0.0,0.88343,8e-05,11.08022]
[1776937257364,42.1,77757.39,0.0,0.88389,8e-05,11.0498]
[1776937259378,42.1,77762.7,0.0,0.88432,8e-05,11.02138]
[1776937262399,42.11,77759.22,0.0,0.88402,8e-05,11.04098]
[1776937263406,42.11,77757.22,0.0,0.88386,8e-05,11.05196]
[1776937265421,42.11,77753.43,0.0,0.88354,8e-05,11.07275]
[1776937266430,42.11,77751.44,0.0,0.88338,8e-05,11.08366]
[1776937271463,42.11,77750.74,0.0,0.88331,8e-05,11.08807]
[1776937276012,42.11,77750.67,0.0,0.8833,8e-05,11.08885]
[1776937276244,42.11,77750.67,0.0,0.8833,8e-05,11.08885]
[1776937283547,42.11,77750.45,0.0,0.88327,8e-05,11.09081]
[1776937288582,42.11,77751.58,0.0,0.88335,8e-05,11.08521]
[1776937290596,42.11,77753.79,0.0,0.88353,8e-05,11.07348]
[1776937292610,42.12,77755.75,0.0,0.88373,8e-05,11.05839]
[1776937295631,42.12,77760.39,0.0,0.8841,8e-05,11.03377]
[1776937296638,42.12,77765.45,0.0,0.88452,8e-05,11.00665]
[1776937297645,42.12,77767.66,0.0,0.88469,8e-05,10.99495]
[1776937300670,42.12,77770.25,0.0,0.88489,8e-05,10.98172]
[1776937303691,42.12,77772.59,0.0,0.88508,8e-05,10.96938]
[1776937308726,42.12,77774.06,0.0,0.8852,8e-05,10.96151]
[1776937310740,42.12,77775.82,0.0,0.88534,8e-05,10.95205]
[1776937311747,42.12,77781.47,0.0,0.8858,8e-05,10.92164]
[1776937312754,42.12,77783.21,0.0,0.88594,8e-05,10.91234]
[1776937317789,42.12,77783.2,0.0,0.88593,8e-05,10.91269]
[1776937319804,42.12,77780.78,0.0,0.88574,8e-05,10.92579]
[1776937320810,42.12,77772.73,0.0,0.88508,8e-05,10.96917]
[1776937321817,42.12,77768.35,0.0,0.88473,8e-05,10.99274]
[1776937322824,42.12,77764.7,0.0,0.88443,8e-05,11.01236]
[1776937327859,42.12,77762.02,0.0,0.88421,8e-05,11.02705]
[1776937332894,42.12,77762.5,0.0,0.88424,8e-05,11.02487]
[1776937337929,42.13,77762.29,0.0,0.88421,8e-05,11.02668]
[1776937342964,42.13,77761.05,0.0,0.8841,8e-05,11.03402]
[1776937346992,42.13,77763.37,0.0,0.88428,8e-05,11.02202]
[1776937352027,42.13,77765.23,0.0,0.88446,8e-05,11.00803]
[1776937357062,42.13,77764.63,0.0,0.88441,8e-05,11.01166]
[1776937362097,42.13,77764.88,0.0,0.88442,8e-05,11.011]
[1776937363104,42.13,77767.95,0.0,0.88467,8e-05,10.99439]
[1776937365118,42.13,77770.38,0.0,0.88487,8e-05,10.98123]
[1776937366125,42.13,77777.49,0.0,0.88545,8e-05,10.9429]
[1776937367131,42.13,77779.7,0.0,0.88563,8e-05,10.93104]
[1776937368139,42.13,77770.6,0.0,0.88489,8e-05,10.9801]
[1776937369145,42.13,77761.91,0.0,0.88417,8e-05,11.02719]
[1776937371160,42.13,77761.41,0.0,0.88413,8e-05,11.02993]
[1776937374181,42.13,77764.61,0.0,0.88439,8e-05,11.01286]
[1776937377202,42.14,77767.11,0.0,0.88459,8e-05,10.99991]
[1776937379215,42.14,77768.76,0.0,0.88472,8e-05,10.99092]
[1776937381230,42.14,77771.4,0.0,0.88494,8e-05,10.97662]
[1776937386265,42.14,77770.36,0.0,0.88486,8e-05,10.98214]
[1776937391300,42.14,77771.98,0.0,0.88499,8e-05,10.97334]
[1776937394320,42.14,77774.59,0.0,0.8852,8e-05,10.95927]
[1776937395328,42.14,77776.92,0.0,0.88539,8e-05,10.94673]
[1776937400363,42.14,77778.37,0.0,0.88551,8e-05,10.9391]
[1776937405401,42.14,77774.73,0.0,0.88521,8e-05,10.95878]
[1776937406408,42.14,77767.0,0.0,0.88458,8e-05,11.00042]
[1776937408422,42.14,77765.75,0.0,0.88448,8e-05,11.00698]
[1776937413457,42.13,77765.92,0.0,0.88454,8e-05,11.00084]
[1776937418493,42.13,77766.69,0.0,0.88461,8e-05,10.9963]
[1776937423528,42.13,77765.83,0.0,0.88455,8e-05,11.00064]
[1776937425542,42.13,77762.95,0.0,0.88431,8e-05,11.01606]
[1776937426549,42.13,77760.82,0.0,0.88414,8e-05,11.0275]
[1776937431584,42.13,77759.6,0.0,0.88405,8e-05,11.03362]
[1776937436619,42.13,77759.79,0.0,0.88407,8e-05,11.03209]
[1776937442661,42.13,77759.89,0.0,0.88409,8e-05,11.03088]
[1776937444675,42.13,77757.84,0.0,0.88392,8e-05,11.04175]
[1776937445682,42.13,77753.04,0.0,0.88353,8e-05,11.06757]
[1776937450717,42.12,77753.18,0.0,0.88355,8e-05,11.06608]
[1776937457765,42.12,77753.78,0.0,0.88362,8e-05,11.06182]
[1776937463809,42.12,77755.04,0.0,0.88373,8e-05,11.05421]
[1776937468844,42.12,77754.22,0.0,0.88367,8e-05,11.05802]
[1776937473879,42.12,77754.25,0.0,0.88373,8e-05,11.05246]
[1776937478914,42.11,77752.87,0.0,0.88362,8e-05,11.05932]
[1776937481935,42.11,77751.02,0.0,0.88347,8e-05,11.06893]
[1776937486970,42.11,77750.0,0.0,0.8834,8e-05,11.0737]
[1776937492007,42.11,77752.47,0.0,0.88362,8e-05,11.05961]
[1776937497042,42.11,77752.52,0.0,0.88363,8e-05,11.05871]
[1776937503085,42.11,77751.89,0.0,0.88359,8e-05,11.06136]
[1776937508123,42.1,77750.35,0.0,0.88347,8e-05,11.06902]
[1776937515172,42.1,77750.16,0.0,0.88347,8e-05,11.06908]
[1776937520206,42.1,77751.32,0.0,0.88358,8e-05,11.06214]
[1776937525242,42.1,77751.72,0.0,0.88362,8e-05,11.05938]
[1776937531284,42.1,77751.59,0.0,0.88366,8e-05,11.0546]
[1776937536321,42.09,77751.76,0.0,0.88368,8e-05,11.0531]
[1776937538335,42.09,77765.07,0.0,0.88478,8e-05,10.98072]
[1776937539342,42.09,77764.11,0.0,0.88471,8e-05,10.98562]
[1776937540349,42.09,77762.36,0.0,0.88457,8e-05,10.99478]
[1776937541447,42.09,77762.36,0.0,0.88457,8e-05,10.99478]
[1776937542119,42.09,77761.54,0.0,0.88451,8e-05,10.9986]
[1776937547398,42.08,77758.79,0.0,0.88431,8e-05,11.01183]
[1776937549133,42.08,77758.79,0.0,0.88431,8e-05,11.01183]
[1776937549207,42.08,77738.12,0.0,0.88261,8e-05,11.12332]
[1776937549495,42.08,77738.12,0.0,0.88261,8e-05,11.12332]
[1776937549744,42.08,77738.12,0.0,0.88261,8e-05,11.12332]
[1776937549901,42.08,77738.12,0.0,0.88261,8e-05,11.12332]
[1776937549958,42.08,77721.53,0.0,0.88123,8e-05,11.21294]
[1776937550420,42.08,77717.18,0.0,0.88087,8e-05,11.23657]
[1776937552011,42.08,77717.18,0.0,0.88087,8e-05,11.23657]
[1776937555890,42.08,77718.61,0.0,0.881,8e-05,11.22813]
[1776937555930,42.08,77718.61,0.0,0.881,8e-05,11.22813]
[1776937555936,42.08,77718.61,0.0,0.881,8e-05,11.22813]
[1776937555991,42.08,77717.27,0.0,0.88089,8e-05,11.23499]
[1776937556479,42.08,77707.44,0.0,0.88007,8e-05,11.28843]
[1776937557485,42.08,77701.09,0.0,0.87953,8e-05,11.32301]
[1776937561513,42.08,77694.96,0.0,0.87903,8e-05,11.35554]
[1776937564534,42.08,77691.64,0.0,0.87875,8e-05,11.37344]
[1776937565541,42.08,77695.03,0.0,0.87904,8e-05,11.35487]
[1776937566548,42.08,77697.65,0.0,0.87926,8e-05,11.34054]
[1776937567555,42.08,77700.74,0.0,0.87952,8e-05,11.32368]
[1776937570576,42.08,77697.2,0.0,0.87922,8e-05,11.3429]
[1776937574604,42.08,77694.54,0.0,0.879,8e-05,11.35719]
[1776937579639,42.07,77693.27,0.0,0.8789,8e-05,11.36374]
[1776937586688,42.07,77693.43,0.0,0.87892,8e-05,11.36224]
[1776937591724,42.07,77689.39,0.0,0.87863,8e-05,11.37903]
[1776937596759,42.07,77688.27,0.0,0.87856,8e-05,11.38354]
[1776937602008,42.06,77689.12,0.0,0.87865,8e-05,11.37744]
[1776937607837,42.06,77687.57,0.0,0.87854,9e-05,11.38463]
[1776937609851,42.06,77682.95,0.0,0.87815,9e-05,11.40966]
[1776937614886,42.06,77682.9,0.0,0.87815,9e-05,11.40926]
[1776937620289,42.06,77682.12,0.0,0.8781,9e-05,11.41298]
[1776937620336,42.06,77673.65,0.0,0.87737,9e-05,11.4591]
[1776937620928,42.06,77671.23,0.0,0.87717,9e-05,11.47212]
[1776937621936,42.05,77668.79,0.0,0.87696,9e-05,11.48523]
[1776937626971,42.05,77666.7,0.0,0.8768,9e-05,11.49545]
[1776937632006,42.05,77665.92,0.0,0.87675,9e-05,11.49847]
[1776937633014,42.05,77662.0,0.0,0.87642,9e-05,11.51967]
[1776937634020,42.05,77657.18,0.0,0.87601,9e-05,11.54577]
[1776937635031,42.05,77653.01,0.0,0.87566,9e-05,11.56829]
[1776937636297,42.05,77653.01,0.0,0.87566,9e-05,11.56829]
[1776937636362,42.05,77625.36,0.0,0.87325,9e-05,11.71998]
[1776937636532,42.05,77625.36,0.0,0.87325,9e-05,11.71998]
[1776937636707,42.05,77625.36,0.0,0.87325,9e-05,11.71998]
[1776937636925,42.05,77625.36,0.0,0.87325,9e-05,11.71998]
[1776937637058,42.04,77622.71,0.0,0.87302,9e-05,11.73409]
[1776937637872,42.04,77622.71,0.0,0.87302,9e-05,11.73409]
[1776937638111,42.04,77622.71,0.0,0.87302,9e-05,11.73409]
[1776937638148,42.04,77622.71,0.0,0.87302,9e-05,11.73409]
[1776937638254,42.04,77616.41,0.0,0.87247,9e-05,11.76836]
[1776937638979,42.04,77616.41,0.0,0.87247,9e-05,11.76836]
[1776937642094,42.04,77624.08,0.0,0.87317,9e-05,11.72455]
[1776937646468,42.03,77625.34,0.0,0.87331,9e-05,11.71622]
[1776937646512,42.03,77625.34,0.0,0.87331,9e-05,11.71622]
[1776937646843,42.03,77625.34,0.0,0.87331,9e-05,11.71622]
[1776937647129,42.03,77616.21,0.0,0.87251,9e-05,11.76607]
[1776937648136,42.03,77614.9,0.0,0.8724,9e-05,11.77286]
[1776937650271,42.03,77615.01,0.0,0.87242,9e-05,11.77183]
[1776937651157,42.03,77612.68,0.0,0.87227,9e-05,11.779]
[1776937656192,42.02,77612.66,0.0,0.8723,9e-05,11.7769]
[1776937658206,42.02,77609.06,0.0,0.87199,9e-05,11.79585]
[1776937663241,42.01,77611.41,0.0,0.87224,9e-05,11.78063]
[1776937668276,42.01,77609.02,0.0,0.87206,9e-05,11.7916]
[1776937673311,42.0,77610.47,0.0,0.87222,9e-05,11.78137]
[1776937677339,42.0,77608.1,0.0,0.87204,9e-05,11.79261]
[1776937682373,41.99,77608.01,0.0,0.87207,9e-05,11.79082]
[1776937683257,41.99,77608.01,0.0,0.87207,9e-05,11.79082]
[1776937683381,41.99,77599.86,0.0,0.87136,9e-05,11.83529]
[1776937684388,41.99,77592.19,0.0,0.87068,9e-05,11.87732]
[1776937685397,41.99,77576.69,0.0,0.86929,9e-05,11.96291]
[1776937685980,41.99,77576.69,0.0,0.86929,9e-05,11.96291]
[1776937686397,41.99,77576.69,0.0,0.86929,9e-05,11.96291]
[1776937686403,41.99,77570.0,0.0,0.8687,9e-05,11.99933]
[1776937688958,41.98,77569.81,0.0,0.86869,9e-05,11.99983]
[1776937692445,41.98,77566.1,0.0,0.86837,9e-05,12.01925]
[1776937694460,41.98,77569.15,0.0,0.86866,9e-05,12.00181]
[1776937695467,41.98,77574.53,0.0,0.86915,9e-05,11.9718]
[1776937700503,41.97,77574.15,0.0,0.86913,9e-05,11.97276]
[1776937705538,41.97,77576.73,0.0,0.86938,9e-05,11.95727]
[1776937708559,41.97,77581.91,0.0,0.86986,9e-05,11.92793]
[1776937710094,41.97,77581.91,0.0,0.86986,9e-05,11.92793]
[1776937710101,41.97,77592.32,0.0,0.87079,9e-05,11.87025]
[1776937710576,41.97,77598.22,0.0,0.87132,9e-05,11.83757]
[1776937711583,41.97,77604.13,0.0,0.87188,9e-05,11.80011]
[1776937715611,41.97,77607.94,0.0,0.87222,9e-05,11.77887]
[1776937720646,41.97,77608.15,0.0,0.87225,9e-05,11.77703]
[1776937726337,41.97,77608.43,0.0,0.87228,9e-05,11.77554]
[1776937728704,41.97,77612.65,0.0,0.87265,9e-05,11.75234]
[1776937730717,41.97,77615.93,0.0,0.87294,9e-05,11.73438]
[1776937733738,41.97,77621.35,0.0,0.87341,9e-05,11.70456]
[1776937734750,41.97,77631.09,0.0,0.87427,9e-05,11.65065]
[1776937735757,41.96,77637.32,0.0,0.87482,9e-05,11.61616]
[1776937737771,41.96,77640.08,0.0,0.87506,9e-05,11.60061]
[1776937741515,41.96,77641.94,0.0,0.87523,9e-05,11.59004]
[1776937740792,41.96,77645.86,0.0,0.87557,9e-05,11.56836]
[1776937741697,41.96,77645.86,0.0,0.87557,9e-05,11.56836]
[1776937741933,41.96,77645.86,0.0,0.87557,9e-05,11.56836]
[1776937742211,41.96,77645.86,0.0,0.87557,9e-05,11.56836]
[1776937742263,41.96,77652.77,0.0,0.87617,9e-05,11.53025]
[1776937747842,41.96,77655.81,0.0,0.87644,9e-05,11.51344]
[1776937749854,41.96,77661.24,0.0,0.87691,9e-05,11.48355]
[1776937750862,41.96,77669.16,0.0,0.87759,9e-05,11.44012]
[1776937751869,41.96,77672.45,0.0,0.87787,9e-05,11.42235]
[1776937753884,41.96,77668.8,0.0,0.87756,9e-05,11.44199]
[1776937758918,41.96,77664.67,0.0,0.87722,9e-05,11.46395]
[1776937759925,41.96,77659.32,0.0,0.87676,9e-05,11.49308]
[1776937761940,41.96,77659.12,0.0,0.87675,9e-05,11.4937]
[1776937764961,41.96,77656.0,0.0,0.87648,9e-05,11.51053]
[1776937769996,41.95,77655.62,0.0,0.87646,9e-05,11.51212]
[1776937772060,41.95,77655.62,0.0,0.87646,9e-05,11.51212]
[1776937772278,41.95,77655.62,0.0,0.87646,9e-05,11.51212]
[1776937772336,41.95,77655.62,0.0,0.87646,9e-05,11.51212]
[1776937772374,41.95,77655.62,0.0,0.87646,9e-05,11.51212]
[1776937772545,41.95,77645.31,0.0,0.87561,9e-05,11.56369]
[1776937772688,41.95,77645.31,0.0,0.87561,9e-05,11.56369]
[1776937773000,41.95,77645.31,0.0,0.87561,9e-05,11.56369]
[1776937773018,41.95,77633.85,0.0,0.87462,9e-05,11.62655]
[1776937774025,41.95,77633.56,0.0,0.87459,9e-05,11.62796]
[1776937775300,41.95,77633.56,0.0,0.87459,9e-05,11.62796]
[1776937775328,41.95,77634.92,0.0,0.87472,9e-05,11.62021]
[1776937781076,41.95,77642.15,0.0,0.87537,9e-05,11.57896]
[1776937782082,41.95,77647.94,0.0,0.87587,9e-05,11.54717]
[1776937783090,41.95,77654.72,0.0,0.87646,9e-05,11.50977]
[1776937786112,41.95,77655.03,0.0,0.87649,9e-05,11.50776]
[1776937787945,41.95,77654.94,0.0,0.87649,9e-05,11.50816]
[1776937788006,41.95,77654.94,0.0,0.87649,9e-05,11.50816]
[1776937788013,41.95,77654.94,0.0,0.87649,9e-05,11.50816]
[1776937788125,41.95,77652.62,0.0,0.87629,9e-05,11.52081]
[1776937789441,41.95,77652.62,0.0,0.87629,9e-05,11.52081]
[1776937793160,41.94,77649.42,0.0,0.87602,9e-05,11.53782]
[1776937795174,41.94,77646.89,0.0,0.8758,9e-05,11.55146]
[1776937796181,41.94,77644.05,0.0,0.87556,9e-05,11.56693]
[1776937799202,41.94,77640.02,0.0,0.87522,9e-05,11.58859]
[1776937802223,41.94,77642.63,0.0,0.87545,9e-05,11.57393]
[1776937803230,41.94,77640.08,0.0,0.87523,9e-05,11.58757]
[1776937804237,41.94,77635.13,0.0,0.8748,9e-05,11.61458]
[1776937809272,41.94,77634.8,0.0,0.87479,9e-05,11.61524]
[1776937814307,41.93,77631.19,0.0,0.8745,9e-05,11.63393]
[1776937815314,41.93,77627.93,0.0,0.87422,9e-05,11.65162]
[1776937820349,41.93,77627.36,0.0,0.87419,9e-05,11.65338]
[1776937823370,41.93,77624.24,0.0,0.87393,9e-05,11.66974]
[1776937823705,41.93,77624.24,0.0,0.87393,9e-05,11.66974]
[1776937823726,41.93,77624.24,0.0,0.87393,9e-05,11.66974]
[1776937824973,41.93,77624.3,0.0,0.87394,9e-05,11.66911]
[1776937825018,41.93,77624.3,0.0,0.87394,9e-05,11.66911]
[1776937825199,41.93,77624.3,0.0,0.87394,9e-05,11.66911]
[1776937825384,41.92,77621.46,0.0,0.87369,9e-05,11.68445]
[1776937826391,41.92,77617.78,0.0,0.87337,9e-05,11.7044]
[1776937827398,41.92,77615.29,0.0,0.87316,9e-05,11.71778]
[1776937829411,41.92,77618.3,0.0,0.87344,9e-05,11.70046]
[1776937834447,41.92,77620.0,0.0,0.87365,9e-05,11.68465]
[1776937839485,41.91,77617.84,0.0,0.87349,9e-05,11.69494]
[1776937841498,41.91,77615.32,0.0,0.87328,9e-05,11.70814]
[1776937843512,41.91,77617.58,0.0,0.87349,9e-05,11.69497]
[1776937848547,41.9,77619.76,0.0,0.8737,9e-05,11.68131]
[1776937854589,41.9,77619.74,0.0,0.87373,9e-05,11.67948]
[1776937858617,41.89,77623.17,0.0,0.87405,9e-05,11.65934]
[1776937862645,41.89,77625.23,0.0,0.87425,9e-05,11.64698]
[1776937864659,41.89,77620.89,0.0,0.87388,9e-05,11.67041]
[1776937867680,41.89,77615.47,0.0,0.87341,9e-05,11.69947]
[1776937872717,41.88,77614.74,0.0,0.87337,9e-05,11.70194]
[1776937876745,41.88,77611.52,0.0,0.87311,9e-05,11.71843]
[1776937881780,41.88,77616.46,0.0,0.87357,9e-05,11.68949]
[1776937882787,41.87,77619.28,0.0,0.87382,9e-05,11.67364]
[1776937886815,41.87,77621.62,0.0,0.87404,9e-05,11.65964]
[1776937887822,41.87,77626.78,0.0,0.8745,9e-05,11.63095]
[1776937888829,41.87,77630.17,0.0,0.8748,9e-05,11.61206]
[1776937893864,41.87,77629.44,0.0,0.87479,9e-05,11.61037]
[1776937897893,41.87,77626.93,0.0,0.87458,9e-05,11.62347]
[1776937902928,41.86,77623.78,0.0,0.87432,9e-05,11.63985]
[1776937907963,41.86,77624.41,0.0,0.87439,9e-05,11.63537]
[1776937912998,41.86,77623.97,0.0,0.87437,9e-05,11.63681]
[1776937917026,41.85,77626.75,0.0,0.87462,9e-05,11.62075]
[1776937919040,41.85,77623.47,0.0,0.87434,9e-05,11.63849]
[1776937924075,41.85,77626.58,0.0,0.87463,9e-05,11.62037]
[1776937925082,41.85,77644.98,0.0,0.87624,9e-05,11.51889]
[1776937926089,41.85,77654.96,0.0,0.8771,9e-05,11.46401]
[1776937927096,41.85,77656.81,0.0,0.87726,9e-05,11.45391]
[1776937931123,41.85,77660.29,0.0,0.87755,9e-05,11.4351]
[1776937936160,41.85,77659.21,0.0,0.87745,9e-05,11.44152]
[1776937941195,41.85,77659.54,0.0,0.87748,9e-05,11.43996]
[1776937946230,41.85,77658.74,0.0,0.8774,9e-05,11.44453]
[1776937952286,41.85,77655.21,0.0,0.87714,9e-05,11.45939]
[1776937954300,41.86,77658.59,0.0,0.87743,9e-05,11.44091]
[1776937957322,41.86,77654.67,0.0,0.87709,9e-05,11.46258]
[1776937958331,41.86,77651.91,0.0,0.87685,9e-05,11.4778]
[1776937963365,41.86,77650.72,0.0,0.87675,9e-05,11.48433]
[1776937968401,41.86,77651.43,0.0,0.87681,9e-05,11.48031]
[1776937973436,41.85,77651.32,0.0,0.8768,9e-05,11.48081]
[1776937974443,41.85,77654.58,0.0,0.87708,9e-05,11.46287]
[1776937975450,41.85,77658.28,0.0,0.8774,9e-05,11.44256]
[1776937980485,41.86,77662.95,0.0,0.8778,9e-05,11.41715]
[1776937981491,41.86,77665.18,0.0,0.87799,9e-05,11.40499]
[1776937983506,41.86,77667.44,0.0,0.87818,9e-05,11.39305]
[1776937985520,41.86,77669.65,0.0,0.87836,9e-05,11.38142]
[1776937988541,41.86,77672.3,0.0,0.87857,9e-05,11.36807]
[1776937992569,41.86,77669.6,0.0,0.87832,9e-05,11.38395]
[1776937995589,41.87,77667.1,0.0,0.8781,9e-05,11.39802]
[1776937997604,41.87,77662.79,0.0,0.87773,9e-05,11.42186]
[1776937998611,41.87,77659.14,0.0,0.87741,9e-05,11.44197]
[1776938004653,41.87,77660.11,0.0,0.87749,9e-05,11.43693]
[1776938009688,41.87,77660.37,0.0,0.87751,9e-05,11.43583]
[1776938014723,41.87,77661.34,0.0,0.87763,9e-05,11.42612]
[1776938017744,41.87,77654.96,0.0,0.87708,9e-05,11.4614]
[1776938022779,41.87,77655.07,0.0,0.87708,9e-05,11.46102]
[1776938027814,41.87,77655.53,0.0,0.87712,9e-05,11.45875]
[1776938032849,41.87,77656.25,0.0,0.87717,9e-05,11.4551]
[1776938037884,41.87,77655.25,0.0,0.87708,9e-05,11.46094]
[1776938042919,41.87,77650.29,0.0,0.87665,9e-05,11.48851]
[1776938045940,41.87,77646.77,0.0,0.87634,9e-05,11.50789]
[1776938048961,41.87,77643.4,0.0,0.87605,9e-05,11.52636]
[1776938053995,41.87,77643.92,0.0,0.8761,9e-05,11.52323]
[1776938059032,41.87,77644.0,0.0,0.87611,9e-05,11.52252]
[1776938064067,41.87,77642.75,0.0,0.87601,9e-05,11.52908]
[1776938077160,41.87,77641.97,0.0,0.876,9e-05,11.52757]
[1776938082194,41.87,77641.44,0.0,0.87596,9e-05,11.53008]
[1776938087229,41.87,77641.31,0.0,0.87595,9e-05,11.53037]
[1776938092264,41.87,77640.54,0.0,0.87589,9e-05,11.53415]
[1776938097299,41.86,77641.67,0.0,0.876,9e-05,11.52748]
[1776938102334,41.86,77641.61,0.0,0.876,9e-05,11.52737]
[1776938107369,41.86,77641.57,0.0,0.876,9e-05,11.52715]
[1776938113410,41.86,77641.7,0.0,0.87602,9e-05,11.5259]
[1776938114418,41.86,77652.36,0.0,0.87695,9e-05,11.46721]
[1776938115425,41.86,77661.05,0.0,0.8777,9e-05,11.41966]
[1776938116432,41.86,77664.79,0.0,0.87802,9e-05,11.39913]
[1776938117438,41.86,77667.98,0.0,0.87829,9e-05,11.3817]
[1776938122473,41.86,77670.13,0.0,0.87847,9e-05,11.37035]
[1776938126505,41.86,77674.11,0.0,0.87881,9e-05,11.34857]
[1776938128518,41.86,77670.24,0.0,0.87847,9e-05,11.37009]
[1776938129525,41.86,77665.93,0.0,0.8781,9e-05,11.3939]
[1776938132617,41.86,77665.64,0.0,0.87811,9e-05,11.39075]
[1776938132718,41.86,77654.81,0.0,0.87718,9e-05,11.45022]
[1776938133021,41.86,77654.81,0.0,0.87718,9e-05,11.45022]
[1776938133025,41.86,77654.81,0.0,0.87718,9e-05,11.45022]
[1776938133081,41.86,77654.81,0.0,0.87718,9e-05,11.45022]
[1776938133556,41.86,77643.46,0.0,0.8762,9e-05,11.51259]
[1776938134563,41.86,77639.17,0.0,0.87583,9e-05,11.53623]
[1776938135912,41.86,77639.17,0.0,0.87583,9e-05,11.53623]
[1776938135570,41.86,77639.44,0.0,0.87585,9e-05,11.5347]
[1776938136052,41.86,77639.44,0.0,0.87585,9e-05,11.5347]
[1776938136577,41.86,77638.98,0.0,0.87581,9e-05,11.53715]
[1776938138287,41.86,77640.15,0.0,0.87592,9e-05,11.53055]
[1776938138308,41.86,77640.15,0.0,0.87592,9e-05,11.53055]
[1776938138437,41.86,77640.15,0.0,0.87592,9e-05,11.53055]
[1776938138591,41.86,77640.38,0.0,0.87594,9e-05,11.52922]
[1776938143626,41.86,77638.74,0.0,0.8758,9e-05,11.53793]
[1776938147654,41.86,77641.74,0.0,0.87606,9e-05,11.52122]
[1776938148663,41.86,77648.73,0.0,0.87667,9e-05,11.48272]
[1776938149670,41.86,77649.8,0.0,0.87676,9e-05,11.47681]
[1776938151684,41.86,77647.71,0.0,0.87658,9e-05,11.48833]
[1776938156719,41.86,77648.17,0.0,0.87662,9e-05,11.48581]
[1776938159740,41.86,77645.58,0.0,0.8764,9e-05,11.50006]
[1776938164776,41.86,77644.53,0.0,0.87631,9e-05,11.50571]
[1776938169811,41.86,77645.13,0.0,0.87636,9e-05,11.50231]
[1776938172832,41.86,77642.94,0.0,0.87617,9e-05,11.51429]
[1776938177869,41.86,77642.87,0.0,0.87617,9e-05,11.5145]
[1776938179883,41.86,77649.79,0.0,0.87677,9e-05,11.4764]
[1776938181897,41.86,77653.92,0.0,0.87712,9e-05,11.45402]
[1776938182904,41.86,77656.91,0.0,0.87738,9e-05,11.43762]
[1776938185927,41.86,77653.55,0.0,0.87709,9e-05,11.45619]
[1776938186934,41.86,77651.17,0.0,0.87688,9e-05,11.46929]
[1776938189955,41.86,77647.28,0.0,0.87655,9e-05,11.49065]
[1776938193982,41.86,77644.55,0.0,0.87635,9e-05,11.50069]
[1776938199018,41.86,77645.39,0.0,0.87643,9e-05,11.49582]
[1776938204052,41.86,77646.13,0.0,0.8765,9e-05,11.49151]
[1776938209088,41.86,77647.35,0.0,0.87661,9e-05,11.48459]
[1776938210095,41.86,77650.51,0.0,0.87688,9e-05,11.46719]
[1776938211102,41.86,77653.92,0.0,0.87718,9e-05,11.44844]
[1776938216137,41.86,77653.09,0.0,0.87709,9e-05,11.45381]
[1776938221172,41.86,77653.98,0.0,0.87717,9e-05,11.44901]
[1776938226207,41.86,77653.4,0.0,0.8771,9e-05,11.45326]
[1776938232249,41.86,77653.9,0.0,0.87714,9e-05,11.45081]
[1776938237284,41.86,77653.52,0.0,0.87711,9e-05,11.45289]
[1776938242319,41.86,77653.51,0.0,0.87711,9e-05,11.45293]
[1776938254404,41.86,77653.83,0.0,0.87717,9e-05,11.44644]
[1776938259439,41.86,77654.01,0.0,0.87719,9e-05,11.44555]
[1776938264473,41.86,77653.41,0.0,0.87714,9e-05,11.44896]
[1776938269509,41.87,77652.84,0.0,0.87708,9e-05,11.45268]
[1776938274544,41.87,77653.04,0.0,0.87708,9e-05,11.45266]
[1776938279580,41.87,77653.94,0.0,0.87714,9e-05,11.44849]
[1776938284614,41.87,77654.35,0.0,0.87716,9e-05,11.44723]
[1776938287635,41.88,77659.77,0.0,0.87762,9e-05,11.41797]
[1776938288643,41.88,77664.13,0.0,0.878,9e-05,11.39404]
[1776938289651,41.88,77669.6,0.0,0.87847,9e-05,11.36409]
[1776938291664,41.88,77671.52,0.0,0.87863,9e-05,11.35335]
[1776938297706,41.87,77670.58,0.0,0.87856,9e-05,11.35819]
[1776938298713,41.87,77666.52,0.0,0.87821,9e-05,11.38061]
[1776938301734,41.88,77663.58,0.0,0.87795,9e-05,11.39692]
[1776938302741,41.88,77660.34,0.0,0.87768,9e-05,11.41465]
[1776938304755,41.87,77657.77,0.0,0.87746,9e-05,11.4286]
[1776938306769,41.88,77655.42,0.0,0.87725,9e-05,11.44175]
[1776938307776,41.88,77653.25,0.0,0.87706,9e-05,11.45374]
[1776938312811,41.88,77653.3,0.0,0.8771,9e-05,11.44894]
[1776938317846,41.88,77652.51,0.0,0.87703,9e-05,11.45349]
[1776938318853,41.88,77649.39,0.0,0.87676,9e-05,11.47067]
[1776938323888,41.88,77649.47,0.0,0.87677,9e-05,11.47029]
[1776938328922,41.88,77649.79,0.0,0.87679,9e-05,11.46859]
[1776938333961,41.88,77649.95,0.0,0.87681,9e-05,11.46775]
[1776938335985,41.88,77653.97,0.0,0.87716,9e-05,11.44565]
[1776938341024,41.88,77646.78,0.0,0.87653,9e-05,11.48517]
[1776938342031,41.88,77643.36,0.0,0.87624,9e-05,11.50391]
[1776938347066,41.88,77645.25,0.0,0.87641,9e-05,11.49317]
[1776938348072,41.88,77648.53,0.0,0.87669,9e-05,11.47508]
[1776938349079,41.88,77651.78,0.0,0.87697,9e-05,11.45719]
[1776938354115,41.88,77650.36,0.0,0.87685,9e-05,11.4649]
[1776938356130,41.88,77654.02,0.0,0.87717,9e-05,11.44475]
[1776938357137,41.88,77656.39,0.0,0.87737,9e-05,11.43175]
[1776938362172,41.88,77656.47,0.0,0.87738,9e-05,11.4314]
[1776938367207,41.88,77657.08,0.0,0.87743,9e-05,11.42812]
[1776938372242,41.88,77659.01,0.0,0.87764,9e-05,11.41283]
[1776938374256,41.88,77662.13,0.0,0.8779,9e-05,11.3958]
[1776938379291,41.88,77664.53,0.0,0.87809,9e-05,11.38373]
[1776938380298,41.88,77669.69,0.0,0.87854,9e-05,11.35533]
[1776938381305,41.88,77671.96,0.0,0.87873,9e-05,11.34282]
[1776938386340,41.88,77674.59,0.0,0.87895,9e-05,11.3286]
[1776938391375,41.88,77672.89,0.0,0.87881,9e-05,11.33801]
[1776938392382,41.88,77675.23,0.0,0.87901,9e-05,11.32517]
[1776938395403,41.88,77672.47,0.0,0.87877,9e-05,11.34026]
[1776938400451,41.88,77666.45,0.0,0.87826,9e-05,11.37312]
[1776938401457,41.88,77656.96,0.0,0.87744,9e-05,11.42534]
[1776938402464,41.88,77647.42,0.0,0.87662,9e-05,11.47782]
[1776938403471,41.88,77648.42,0.0,0.8767,9e-05,11.47234]
[1776938404478,41.88,77653.59,0.0,0.87715,9e-05,11.44397]
[1776938405485,41.88,77656.69,0.0,0.87741,9e-05,11.42727]
[1776938408506,41.88,77653.54,0.0,0.87714,9e-05,11.4448]
[1776938414548,41.88,77652.96,0.0,0.87708,9e-05,11.44827]
[1776938419584,41.88,77652.39,0.0,0.87703,9e-05,11.4516]
[1776938424619,41.88,77653.39,0.0,0.87711,9e-05,11.44624]
[1776938428647,41.88,77661.82,0.0,0.87784,9e-05,11.40013]
[1776938429654,41.88,77670.17,0.0,0.87856,9e-05,11.35412]
[1776938431668,41.88,77671.94,0.0,0.87875,9e-05,11.3393]
[1776938436702,41.88,77672.87,0.0,0.87883,9e-05,11.33439]
[1776938439724,41.88,77670.72,0.0,0.87865,9e-05,11.34622]
[1776938441738,41.88,77672.77,0.0,0.87882,9e-05,11.3349]
[1776938446774,41.88,77674.2,0.0,0.87895,9e-05,11.32697]
[1776938450802,41.88,77676.44,0.0,0.87914,9e-05,11.31472]
[1776938455837,41.88,77676.97,0.0,0.87918,9e-05,11.31195]
[1776938457851,41.88,77673.4,0.0,0.87888,9e-05,11.33156]
[1776938462886,41.88,77668.09,0.0,0.87842,9e-05,11.36069]
[1776938463893,41.88,77665.74,0.0,0.87822,9e-05,11.37375]
[1776938468929,41.88,77665.26,0.0,0.87817,9e-05,11.37648]
[1776938473963,41.89,77665.28,0.0,0.87817,9e-05,11.37694]
[1776938478998,41.89,77665.69,0.0,0.8782,9e-05,11.37517]
[1776938482020,41.89,77669.31,0.0,0.87851,9e-05,11.35513]
[1776938485041,41.89,77673.74,0.0,0.87889,9e-05,11.33077]
[1776938486048,41.89,77680.99,0.0,0.87951,9e-05,11.29109]
[1776938487055,41.89,77683.08,0.0,0.87968,9e-05,11.27971]
[1776938488062,41.89,77687.66,0.0,0.88007,8e-05,11.25474]
[1776938493097,41.89,77687.87,0.0,0.88012,8e-05,11.24934]
[1776938496119,41.89,77685.15,0.0,0.87989,8e-05,11.26452]
[1776938497126,41.89,77679.28,0.0,0.87939,9e-05,11.29659]
[1776938502161,41.89,77677.32,0.0,0.87923,9e-05,11.30703]
[1776938504175,41.89,77680.22,0.0,0.87947,9e-05,11.2912]
[1776938509210,41.89,77679.73,0.0,0.87943,9e-05,11.29406]
[1776938512231,41.89,77672.9,0.0,0.87884,9e-05,11.33151]
[1776938513238,41.89,77669.87,0.0,0.87859,9e-05,11.34808]
[1776938518273,41.89,77669.75,0.0,0.87858,9e-05,11.34849]
[1776938520287,41.89,77666.65,0.0,0.87831,9e-05,11.36539]
[1776938525322,41.89,77667.55,0.0,0.8784,9e-05,11.36021]
[1776938526328,41.89,77674.35,0.0,0.87898,9e-05,11.3229]
[1776938527336,41.89,77680.26,0.0,0.87948,9e-05,11.29043]
[1776938532372,41.89,77680.42,0.0,0.8795,9e-05,11.2892]
[1776938536399,41.88,77683.34,0.0,0.87976,8e-05,11.27293]
[1776938539419,41.88,77687.17,0.0,0.88008,8e-05,11.25185]
[1776938540427,41.88,77689.43,0.0,0.88028,8e-05,11.23947]
[1776938542441,41.88,77687.13,0.0,0.88008,8e-05,11.25201]
[1776938547958,41.88,77686.08,0.0,0.87999,8e-05,11.25765]
[1776938550497,41.88,77689.78,0.0,0.88031,8e-05,11.23727]
[1776938552346,41.88,77689.78,0.0,0.88031,8e-05,11.23727]
[1776938552435,41.88,77689.66,0.0,0.88034,8e-05,11.23313]
[1776938552706,41.88,77689.66,0.0,0.88034,8e-05,11.23313]
[1776938552805,41.88,77696.09,0.0,0.88088,8e-05,11.198]
[1776938553517,41.88,77701.95,0.0,0.88138,8e-05,11.16598]
[1776938555701,41.88,77702.95,0.0,0.88146,8e-05,11.16054]
[1776938561574,41.88,77704.39,0.0,0.88158,8e-05,11.15287]
[1776938566610,41.88,77706.98,0.0,0.8818,8e-05,11.1389]
[1776938567616,41.88,77711.47,0.0,0.88217,8e-05,11.11449]
[1776938568623,41.88,77716.89,0.0,0.88263,8e-05,11.08498]
[1776938569630,41.88,77719.5,0.0,0.88284,8e-05,11.07084]
[1776938574665,41.89,77724.1,0.0,0.88322,8e-05,11.04621]
[1776938579699,41.89,77727.81,0.0,0.88353,8e-05,11.0259]
[1776938581714,41.89,77724.17,0.0,0.88322,8e-05,11.04598]
[1776938586748,41.89,77723.25,0.0,0.88314,8e-05,11.05157]
[1776938588763,41.89,77725.56,0.0,0.88333,8e-05,11.03923]
[1776938589769,41.89,77732.11,0.0,0.88387,8e-05,11.00377]
[1776938590777,41.89,77734.2,0.0,0.88404,8e-05,10.99286]
[1776938593798,41.89,77732.08,0.0,0.88385,8e-05,11.00522]
[1776938597825,41.89,77729.98,0.0,0.88367,8e-05,11.01718]
[1776938602861,41.89,77728.92,0.0,0.88358,8e-05,11.02307]
[1776938604874,41.89,77731.62,0.0,0.8838,8e-05,11.00846]
[1776938606889,41.9,77734.1,0.0,0.884,8e-05,10.99536]
[1776938609910,41.9,77737.85,0.0,0.8843,8e-05,10.97561]
[1776938612931,41.9,77735.38,0.0,0.88413,8e-05,10.98491]
[1776938618973,41.9,77734.8,0.0,0.88406,8e-05,10.98903]
[1776938623001,41.9,77737.07,0.0,0.88424,8e-05,10.97747]
[1776938624008,41.9,77734.43,0.0,0.88402,8e-05,10.99174]
[1776938625015,41.9,77731.55,0.0,0.88378,8e-05,11.00755]
[1776938627029,41.9,77724.0,0.0,0.88315,8e-05,11.04863]
[1776938628036,41.9,77721.86,0.0,0.88298,8e-05,11.06016]
[1776938634079,41.9,77721.44,0.0,0.88296,8e-05,11.06142]
[1776938637100,41.9,77717.9,0.0,0.88267,8e-05,11.08014]
[1776938638107,41.9,77715.03,0.0,0.88243,8e-05,11.09557]
[1776938639117,41.9,77707.68,0.0,0.88182,8e-05,11.13539]
[1776938640124,41.9,77696.34,0.0,0.88087,8e-05,11.197]
[1776938642138,41.9,77695.37,0.0,0.88079,8e-05,11.20187]
[1776938647174,41.89,77695.96,0.0,0.88086,8e-05,11.19782]
[1776938648181,41.89,77698.21,0.0,0.88105,8e-05,11.18541]
[1776938652209,41.89,77700.54,0.0,0.88125,8e-05,11.17232]
[1776938655230,41.89,77703.31,0.0,0.88149,8e-05,11.15696]
[1776938657244,41.89,77705.33,0.0,0.88166,8e-05,11.14584]
[1776938661272,41.89,77703.33,0.0,0.88149,8e-05,11.15658]
[1776938663286,41.89,77700.71,0.0,0.88127,8e-05,11.17073]
[1776938666307,41.89,77705.6,0.0,0.88169,8e-05,11.14379]
[1776938668325,41.89,77707.59,0.0,0.88186,8e-05,11.13284]
[1776938673361,41.89,77708.35,0.0,0.88197,8e-05,11.12376]
[1776938677389,41.89,77700.72,0.0,0.88133,8e-05,11.16523]
[1776938678396,41.89,77694.87,0.0,0.88083,8e-05,11.19707]
[1776938680410,41.89,77692.28,0.0,0.88062,8e-05,11.21095]
[1776938682424,41.89,77690.16,0.0,0.88045,8e-05,11.22223]
[1776938688466,41.88,77674.97,0.0,0.87917,9e-05,11.30432]
[1776938689473,41.88,77670.56,0.0,0.87879,9e-05,11.32846]
[1776938690480,41.88,77667.96,0.0,0.87857,9e-05,11.34266]
[1776938695515,41.88,77665.58,0.0,0.87837,9e-05,11.35537]
[1776938697529,41.88,77654.03,0.0,0.87738,9e-05,11.41855]
[1776938698536,41.88,77646.08,0.0,0.87669,9e-05,11.46225]
[1776938699544,41.88,77643.56,0.0,0.87647,9e-05,11.47609]
[1776938704580,41.88,77643.4,0.0,0.87647,9e-05,11.47614]
[1776938708771,41.88,77636.49,0.0,0.87587,9e-05,11.51404]
[1776938709625,41.88,77627.46,0.0,0.87509,9e-05,11.56369]
[1776938710633,41.88,77624.68,0.0,0.87484,9e-05,11.57891]
[1776938711905,41.88,77624.68,0.0,0.87484,9e-05,11.57891]
[1776938711986,41.88,77530.75,0.0,0.86643,9e-05,12.09837]
[1776938713150,41.88,77360.8,0.0,0.8502,0.0001,13.04714]
[1776938714011,41.88,77323.31,0.0,0.84645,0.0001,13.25718]
[1776938714706,41.88,77323.31,0.0,0.84645,0.0001,13.25718]
[1776938714825,41.88,77323.31,0.0,0.84645,0.0001,13.25718]
[1776938714858,41.88,77320.59,0.0,0.84618,0.0001,13.27226]
[1776938715728,41.88,77331.78,0.0,0.8473,0.0001,13.20955]
[1776938716811,41.87,77333.0,0.0,0.84748,0.0001,13.19958]
[1776938717692,41.87,77342.34,0.0,0.84843,0.0001,13.14678]
[1776938718700,41.87,77345.52,0.0,0.84872,0.0001,13.13045]
[1776938719927,41.87,77345.52,0.0,0.84872,0.0001,13.13045]
[1776938720219,41.87,77345.52,0.0,0.84872,0.0001,13.13045]
[1776938720899,41.87,77345.37,0.0,0.84873,0.0001,13.12985]
[1776938720985,41.87,77344.28,0.0,0.84862,0.0001,13.13596]
[1776938723230,41.87,77331.1,0.0,0.84729,0.0001,13.20996]
[1776938724338,41.87,77331.1,0.0,0.84729,0.0001,13.20996]
[1776938724452,41.87,77270.77,0.0,0.84114,0.0001,13.54811]
[1776938725268,41.87,77270.77,0.0,0.84114,0.0001,13.54811]
[1776938725429,41.87,77270.77,0.0,0.84114,0.0001,13.54811]
[1776938725529,41.87,77246.66,0.0,0.83861,0.0001,13.68474]
[1776938725784,41.87,77251.37,0.0,0.8391,0.0001,13.65836]
[1776938726783,41.86,77249.95,0.0,0.839,0.0001,13.66325]
[1776938728037,41.86,77249.95,0.0,0.839,0.0001,13.66325]
[1776938728108,41.86,77273.23,0.0,0.84142,0.0001,13.5328]
[1776938728704,41.86,77273.23,0.0,0.84142,0.0001,13.5328]
[1776938728829,41.88,77329.01,0.0,0.84705,0.0001,13.22366]
[1776938730514,41.88,77329.01,0.0,0.84705,0.0001,13.22366]
[1776938730525,41.86,77357.98,0.0,0.85006,0.0001,13.05479]
[1776938730841,41.86,77360.45,0.0,0.85031,0.0001,13.04109]
[1776938731998,41.86,77360.45,0.0,0.85031,0.0001,13.04109]
[1776938732017,41.86,77359.74,0.0,0.85027,0.0001,13.04039]
[1776938732859,41.86,77371.98,0.0,0.85149,0.0001,12.97177]
[1776938734017,41.86,77371.98,0.0,0.85149,0.0001,12.97177]
[1776938734052,41.86,77373.19,0.0,0.85161,0.0001,12.96487]
[1776938735880,41.85,77385.51,0.0,0.85283,0.0001,12.89548]
[1776938737244,41.85,77401.24,0.0,0.85437,0.0001,12.80698]
[1776938737992,41.85,77401.24,0.0,0.85437,0.0001,12.80698]
[1776938738043,41.85,77405.51,0.0,0.8548,0.0001,12.78278]
[1776938743950,41.85,77407.48,0.0,0.85501,0.0001,12.77026]
[1776938746971,41.85,77414.35,0.0,0.85569,0.0001,12.73115]
[1776938748985,41.84,77419.27,0.0,0.85617,0.0001,12.7031]
[1776938749958,41.84,77419.27,0.0,0.85617,0.0001,12.7031]
[1776938750203,41.84,77419.27,0.0,0.85617,0.0001,12.7031]
[1776938750258,41.84,77418.15,0.0,0.85607,0.0001,12.70925]
[1776938752013,41.84,77422.43,0.0,0.85649,0.0001,12.68483]
[1776938754020,41.84,77408.56,0.0,0.85515,0.0001,12.76224]
[1776938755027,41.84,77403.14,0.0,0.85462,0.0001,12.79256]
[1776938756034,41.84,77407.67,0.0,0.85507,0.0001,12.76712]
[1776938758048,41.84,77402.34,0.0,0.85455,0.0001,12.79686]
[1776938763082,41.84,77415.56,0.0,0.85584,0.0001,12.72224]
[1776938764090,41.84,77419.7,0.0,0.85625,0.0001,12.69872]
[1776938767111,41.84,77424.73,0.0,0.85675,0.0001,12.66966]
[1776938770132,41.83,77430.68,0.0,0.85733,0.0001,12.63592]
[1776938771139,41.83,77434.51,0.0,0.8577,0.0001,12.61428]
[1776938773952,41.83,77434.07,0.0,0.85767,0.0001,12.61636]
[1776938774199,41.83,77434.07,0.0,0.85767,0.0001,12.61636]
[1776938774230,41.83,77436.98,0.0,0.85795,0.0001,12.59989]
[1776938776173,41.83,77426.04,0.0,0.8569,0.0001,12.66076]
[1776938779195,41.83,77433.01,0.0,0.85759,0.0001,12.62103]
[1776938780202,41.83,77442.28,0.0,0.85848,0.0001,12.56899]
[1776938781209,41.83,77445.47,0.0,0.85879,0.0001,12.55083]
[1776938782215,41.83,77449.05,0.0,0.85913,0.0001,12.53073]
[1776938783334,41.83,77449.05,0.0,0.85913,0.0001,12.53073]
[1776938783340,41.83,77459.27,0.0,0.8601,9e-05,12.47356]
[1776938784344,41.83,77459.27,0.0,0.8601,9e-05,12.47356]
[1776938784400,41.83,77458.48,0.0,0.86003,9e-05,12.47777]
[1776938787277,41.82,77440.87,0.0,0.85837,0.0001,12.575]
[1776938788376,41.82,77440.87,0.0,0.85837,0.0001,12.575]
[1776938788385,41.82,77417.3,0.0,0.85611,0.0001,12.70653]
[1776938788787,41.82,77417.3,0.0,0.85611,0.0001,12.70653]
[1776938789267,41.82,77420.49,0.0,0.85643,0.0001,12.68837]
[1776938790274,41.82,77435.96,0.0,0.85792,0.0001,12.60151]
[1776938791281,41.82,77439.24,0.0,0.85828,0.0001,12.57817]
[1776938792254,41.82,77439.24,0.0,0.85828,0.0001,12.57817]
[1776938792288,41.82,77428.67,0.0,0.85726,0.0001,12.63734]
[1776938793295,41.82,77419.44,0.0,0.85638,0.0001,12.68881]
[1776938794304,41.82,77412.36,0.0,0.8557,0.0001,12.72817]
[1776938795311,41.82,77394.55,0.0,0.85396,0.0001,12.82799]
[1776938795891,41.82,77394.55,0.0,0.85396,0.0001,12.82799]
[1776938796319,41.82,77376.44,0.0,0.85218,0.0001,12.92941]
[1776938797326,41.82,77360.91,0.0,0.85065,0.0001,13.01648]
[1776938798353,41.82,77364.34,0.0,0.85099,0.0001,12.99708]
[1776938799344,41.81,77379.39,0.0,0.85253,0.0001,12.90938]
[1776938799846,41.81,77379.39,0.0,0.85253,0.0001,12.90938]
[1776938800350,41.81,77381.64,0.0,0.85276,0.0001,12.89656]
[1776938801844,41.81,77384.8,0.0,0.85307,0.0001,12.87865]
[1776938801964,41.81,77384.8,0.0,0.85307,0.0001,12.87865]
[1776938806587,41.8,77384.58,0.0,0.85306,0.0001,12.8793]
[1776938810420,41.8,77395.96,0.0,0.85418,0.0001,12.8151]
[1776938810883,41.8,77395.96,0.0,0.85418,0.0001,12.8151]
[1776938811427,41.8,77410.26,0.0,0.85558,0.0001,12.73492]
[1776938812434,41.8,77409.64,0.0,0.85551,0.0001,12.73847]
[1776938814047,41.8,77408.81,0.0,0.85543,0.0001,12.7432]
[1776938814407,41.8,77408.81,0.0,0.85543,0.0001,12.7432]
[1776938814448,41.8,77406.35,0.0,0.85519,0.0001,12.75706]
[1776938815345,41.8,77406.35,0.0,0.85519,0.0001,12.75706]
[1776938819454,41.8,77405.39,0.0,0.8551,0.0001,12.76266]
[1776938819690,41.8,77405.39,0.0,0.8551,0.0001,12.76266]
[1776938820233,41.8,77403.23,0.0,0.85488,0.0001,12.77481]
[1776938820491,41.8,77404.64,0.0,0.85502,0.0001,12.76694]
[1776938821498,41.8,77407.9,0.0,0.85534,0.0001,12.74872]
[1776938822223,41.8,77407.9,0.0,0.85534,0.0001,12.74872]
[1776938822505,41.8,77408.25,0.0,0.85537,0.0001,12.74662]
[1776938823603,41.8,77408.25,0.0,0.85537,0.0001,12.74662]
[1776938826215,41.8,77406.83,0.0,0.85524,0.0001,12.75419]
[1776938826533,41.8,77407.12,0.0,0.85527,0.0001,12.75243]
[1776938828401,41.8,77407.61,0.0,0.85532,0.0001,12.74955]
[1776938828547,41.8,77421.34,0.0,0.85665,0.0001,12.67251]
[1776938829554,41.8,77428.19,0.0,0.85732,0.0001,12.63394]
[1776938831568,41.8,77431.11,0.0,0.8576,0.0001,12.61739]
[1776938832575,41.8,77441.28,0.0,0.85858,0.0001,12.56034]
[1776938833582,41.8,77451.85,0.0,0.85959,0.0001,12.50116]
[1776938834590,41.8,77458.19,0.0,0.8602,9e-05,12.46553]
[1776938836014,41.8,77460.96,0.0,0.86046,9e-05,12.44991]
[1776938836196,41.8,77460.96,0.0,0.86046,9e-05,12.44991]
[1776938836603,41.8,77459.76,0.0,0.86035,9e-05,12.45652]
[1776938839624,41.8,77464.92,0.0,0.86084,9e-05,12.42735]
[1776938839998,41.8,77464.92,0.0,0.86084,9e-05,12.42735]
[1776938841638,41.8,77472.96,0.0,0.86161,9e-05,12.38212]
[1776938844004,41.8,77470.63,0.0,0.86139,9e-05,12.39471]
[1776938844214,41.8,77470.63,0.0,0.86139,9e-05,12.39471]
[1776938847976,41.79,77469.97,0.0,0.86135,9e-05,12.39754]
[1776938850194,41.79,77469.38,0.0,0.8613,9e-05,12.4004]
[1776938850702,41.79,77469.15,0.0,0.86128,9e-05,12.40147]
[1776938851977,41.79,77470.87,0.0,0.86149,9e-05,12.3868]
[1776938852195,41.79,77470.87,0.0,0.86149,9e-05,12.3868]
[1776938855957,41.79,77471.81,0.0,0.86159,9e-05,12.38072]
[1776938858758,41.79,77459.95,0.0,0.86048,9e-05,12.44642]
[1776938860772,41.78,77454.65,0.0,0.85998,0.0001,12.47556]
[1776938862453,41.78,77454.34,0.0,0.85996,0.0001,12.47701]
[1776938862689,41.78,77454.34,0.0,0.85996,0.0001,12.47701]
[1776938863449,41.78,77455.99,0.0,0.86012,9e-05,12.46746]
[1776938863793,41.78,77454.07,0.0,0.85994,0.0001,12.47788]
[1776938868828,41.78,77452.29,0.0,0.8598,0.0001,12.48623]
[1776938870455,41.78,77452.09,0.0,0.85979,0.0001,12.48703]
[1776938871851,41.77,77444.96,0.0,0.85912,0.0001,12.52627]
[1776938874440,41.77,77447.29,0.0,0.85935,0.0001,12.51289]
[1776938874711,41.77,77447.29,0.0,0.85935,0.0001,12.51289]
[1776938875877,41.77,77441.45,0.0,0.8588,0.0001,12.54472]
[1776938876884,41.77,77440.79,0.0,0.85874,0.0001,12.54807]
[1776938879905,41.77,77436.53,0.0,0.85834,0.0001,12.57152]
[1776938882932,41.77,77447.67,0.0,0.85942,0.0001,12.50856]
[1776938883940,41.77,77450.05,0.0,0.85965,0.0001,12.49486]
[1776938888975,41.76,77451.36,0.0,0.85981,0.0001,12.48561]
[1776938891996,41.76,77456.78,0.0,0.86034,9e-05,12.45422]
[1776938894393,41.76,77456.81,0.0,0.86035,9e-05,12.45373]
[1776938898390,41.75,77457.75,0.0,0.86046,9e-05,12.44716]
[1776938898435,41.75,77457.75,0.0,0.86046,9e-05,12.44716]
[1776938902382,41.75,77459.13,0.0,0.86061,9e-05,12.43814]
[1776938904118,41.75,77465.47,0.0,0.86123,9e-05,12.40172]
[1776938905125,41.74,77470.96,0.0,0.86175,9e-05,12.37073]
[1776938906364,41.74,77470.96,0.0,0.86175,9e-05,12.37073]
[1776938906449,41.74,77470.96,0.0,0.86175,9e-05,12.37073]
[1776938909517,41.74,77471.01,0.0,0.86177,9e-05,12.36977]
[1776938909551,41.74,77464.19,0.0,0.86113,9e-05,12.4077]
[1776938910161,41.74,77450.66,0.0,0.85985,0.0001,12.48316]
[1776938911170,41.74,77451.55,0.0,0.85998,0.0001,12.47295]
[1776938913030,41.74,77450.94,0.0,0.85993,0.0001,12.476]
[1776938913184,41.74,77450.92,0.0,0.85993,0.0001,12.47573]
[1776938914360,41.74,77450.92,0.0,0.85993,0.0001,12.47573]
[1776938914980,41.74,77450.9,0.0,0.85994,0.0001,12.47547]
[1776938915199,41.74,77449.26,0.0,0.85979,0.0001,12.48428]
[1776938917213,41.73,77443.82,0.0,0.85928,0.0001,12.51418]
[1776938918354,41.73,77443.82,0.0,0.85928,0.0001,12.51418]
[1776938918437,41.73,77443.82,0.0,0.85928,0.0001,12.51418]
[1776938920234,41.73,77437.43,0.0,0.85868,0.0001,12.54931]
[1776938922345,41.73,77436.41,0.0,0.85858,0.0001,12.55478]
[1776938924261,41.73,77426.93,0.0,0.85769,0.0001,12.60719]
[1776938925269,41.73,77416.53,0.0,0.85668,0.0001,12.6654]
[1776938926282,41.73,77415.22,0.0,0.85656,0.0001,12.67254]
[1776938927290,41.73,77402.42,0.0,0.85532,0.0001,12.74437]
[1776938928836,41.73,77402.42,0.0,0.85532,0.0001,12.74437]
[1776938928897,41.73,77389.07,0.0,0.85401,0.0001,12.81942]
[1776938929304,41.73,77388.65,0.0,0.85397,0.0001,12.82176]
[1776938931213,41.73,77389.61,0.0,0.85407,0.0001,12.81635]
[1776938931318,41.73,77374.74,0.0,0.8526,0.0001,12.89988]
[1776938932839,41.73,77374.74,0.0,0.8526,0.0001,12.89988]
[1776938932903,41.73,77360.8,0.0,0.85123,0.0001,12.97807]
[1776938933332,41.73,77356.88,0.0,0.85084,0.0001,12.99987]
[1776938935348,41.73,77362.56,0.0,0.85141,0.0001,12.96782]
[1776938936355,41.73,77343.1,0.0,0.84947,0.0001,13.0772]
[1776938936974,41.73,77343.1,0.0,0.84947,0.0001,13.0772]
[1776938937192,41.73,77343.1,0.0,0.84947,0.0001,13.0772]
[1776938937362,41.73,77326.92,0.0,0.84784,0.0001,13.16821]
[1776938938701,41.73,77326.92,0.0,0.84784,0.0001,13.16821]
[1776938938795,41.73,77325.13,0.0,0.84766,0.0001,13.17817]
[1776938940383,41.73,77315.15,0.0,0.84666,0.0001,13.23403]
[1776938941120,41.73,77315.15,0.0,0.84666,0.0001,13.23403]
[1776938941390,41.73,77308.67,0.0,0.846,0.0001,13.27054]
[1776938942714,41.73,77308.67,0.0,0.846,0.0001,13.27054]
[1776938942770,41.73,77311.18,0.0,0.84625,0.0001,13.25653]
[1776938944411,41.73,77306.66,0.0,0.8458,0.0001,13.28163]
[1776938945414,41.73,77306.66,0.0,0.8458,0.0001,13.28163]
[1776938945438,41.73,77306.66,0.0,0.8458,0.0001,13.28163]
[1776938947432,41.72,77314.04,0.0,0.84658,0.0001,13.2383]
[1776938948439,41.72,77324.69,0.0,0.84766,0.0001,13.17818]
[1776938949446,41.72,77327.33,0.0,0.84793,0.0001,13.1632]
[1776938950136,41.72,77327.33,0.0,0.84793,0.0001,13.1632]
[1776938952705,41.72,77324.6,0.0,0.84766,0.0001,13.17837]
[1776938952801,41.72,77322.98,0.0,0.8475,0.0001,13.18737]
[1776938953473,41.72,77328.11,0.0,0.84802,0.0001,13.15838]
[1776938954423,41.72,77328.11,0.0,0.84802,0.0001,13.15838]
[1776938954436,41.72,77328.11,0.0,0.84802,0.0001,13.15838]
[1776938954702,41.72,77328.11,0.0,0.84802,0.0001,13.15838]
[1776938954794,41.72,77327.85,0.0,0.84799,0.0001,13.15976]
[1776938957502,41.72,77332.23,0.0,0.84844,0.0001,13.13489]
[1776938958712,41.72,77332.23,0.0,0.84844,0.0001,13.13489]
[1776938960699,41.72,77330.75,0.0,0.84829,0.0001,13.14312]
[1776938960750,41.72,77335.61,0.0,0.84878,0.0001,13.11573]
[1776938966565,41.72,77340.06,0.0,0.84923,0.0001,13.09065]
[1776938967313,41.72,77340.06,0.0,0.84923,0.0001,13.09065]
[1776938967439,41.72,77340.06,0.0,0.84923,0.0001,13.09065]
[1776938971615,41.72,77341.61,0.0,0.84938,0.0001,13.08205]
[1776938973478,41.72,77340.26,0.0,0.84929,0.0001,13.08489]
[1776938973530,41.72,77340.26,0.0,0.84929,0.0001,13.08489]
[1776938973693,41.72,77340.26,0.0,0.84929,0.0001,13.08489]
[1776938975916,41.72,77339.32,0.0,0.84919,0.0001,13.09023]
[1776938975937,41.72,77339.32,0.0,0.84919,0.0001,13.09023]
[1776938979691,41.72,77338.62,0.0,0.84912,0.0001,13.09425]
[1776938979895,41.72,77338.62,0.0,0.84912,0.0001,13.09425]
[1776938979940,41.72,77338.62,0.0,0.84912,0.0001,13.09425]
[1776938981892,41.72,77343.53,0.0,0.84961,0.0001,13.0667]
[1776938982975,41.72,77343.53,0.0,0.84961,0.0001,13.0667]
[1776938982986,41.72,77343.53,0.0,0.84961,0.0001,13.0667]
[1776938983197,41.72,77345.41,0.0,0.8498,0.0001,13.05618]
[1776938987228,41.72,77349.23,0.0,0.85018,0.0001,13.03436]
[1776938987395,41.72,77349.23,0.0,0.85018,0.0001,13.03436]
[1776938987440,41.72,77349.23,0.0,0.85018,0.0001,13.03436]
[1776938987721,41.72,77342.58,0.0,0.84952,0.0001,13.07148]
[1776938992200,41.71,77343.41,0.0,0.84963,0.0001,13.06544]
[1776938992251,41.71,77343.41,0.0,0.84963,0.0001,13.06544]
[1776938992441,41.71,77343.41,0.0,0.84963,0.0001,13.06544]
[1776938992700,41.71,77343.41,0.0,0.84963,0.0001,13.06544]
[1776938992748,41.71,77343.23,0.0,0.84962,0.0001,13.06631]
[1776938994762,41.71,77335.44,0.0,0.84884,0.0001,13.10985]
[1776938995769,41.71,77328.03,0.0,0.84809,0.0001,13.15172]
[1776938997889,41.71,77328.43,0.0,0.84813,0.0001,13.14959]
[1776938997938,41.71,77328.43,0.0,0.84813,0.0001,13.14959]
[1776938997941,41.71,77328.43,0.0,0.84813,0.0001,13.14959]
[1776939001811,41.71,77313.69,0.0,0.84663,0.0001,13.23315]
[1776939002818,41.71,77309.64,0.0,0.84622,0.0001,13.25597]
[1776939007853,41.71,77308.95,0.0,0.84615,0.0001,13.25976]
[1776939011895,41.71,77304.79,0.0,0.84573,0.0001,13.2831]
[1776939012904,41.71,77310.43,0.0,0.8463,0.0001,13.25135]
[1776939013907,41.71,77321.51,0.0,0.84742,0.0001,13.18897]
[1776939014917,41.71,77327.96,0.0,0.84808,0.0001,13.1525]
[1776939015923,41.71,77326.62,0.0,0.84794,0.0001,13.15995]
[1776939016930,41.71,77317.05,0.0,0.84698,0.0001,13.21376]
[1776939017937,41.71,77312.64,0.0,0.84653,0.0001,13.23853]
[1776939018944,41.71,77314.17,0.0,0.84669,0.0001,13.2298]
[1776939019289,41.71,77314.17,0.0,0.84669,0.0001,13.2298]
[1776939019568,41.71,77314.17,0.0,0.84669,0.0001,13.2298]
[1776939020958,41.71,77307.9,0.0,0.84606,0.0001,13.2648]
[1776939022821,41.71,77306.69,0.0,0.84594,0.0001,13.27146]
[1776939023622,41.71,77307.26,0.0,0.846,0.0001,13.26807]
[1776939023979,41.71,77311.41,0.0,0.84642,0.0001,13.24452]
[1776939026774,41.71,77314.05,0.0,0.8467,0.0001,13.22932]
[1776939026826,41.71,77314.05,0.0,0.8467,0.0001,13.22932]
[1776939027242,41.71,77313.72,0.0,0.84667,0.0001,13.23104]
[1776939031842,41.7,77315.18,0.0,0.84687,0.0001,13.21741]
[1776939031941,41.7,77315.18,0.0,0.84687,0.0001,13.21741]
[1776939032022,41.7,77315.18,0.0,0.84687,0.0001,13.21741]
[1776939032037,41.7,77314.92,0.0,0.84684,0.0001,13.21874]
[1776939034981,41.7,77314.68,0.0,0.84682,0.0001,13.21997]
[1776939035032,41.7,77314.68,0.0,0.84682,0.0001,13.21997]
[1776939035207,41.7,77314.68,0.0,0.84682,0.0001,13.21971]
[1776939035720,41.7,77314.68,0.0,0.84682,0.0001,13.21971]
[1776939035943,41.7,77314.68,0.0,0.84682,0.0001,13.21971]
[1776939036042,41.7,77314.81,0.0,0.84684,0.0001,13.21885]
[1776939039086,41.7,77320.96,0.0,0.84747,0.0001,13.18385]
[1776939041232,41.7,77321.31,0.0,0.84751,0.0001,13.18178]
[1776939041436,41.7,77321.31,0.0,0.84751,0.0001,13.18178]
[1776939041484,41.7,77321.31,0.0,0.84751,0.0001,13.18178]
[1776939043114,41.7,77315.62,0.0,0.84693,0.0001,13.21393]
[1776939044121,41.7,77310.92,0.0,0.84645,0.0001,13.24039]
[1776939045128,41.7,77311.43,0.0,0.8465,0.0001,13.23759]
[1776939046159,41.7,77311.43,0.0,0.8465,0.0001,13.23759]
[1776939046194,41.7,77311.43,0.0,0.8465,0.0001,13.23759]
[1776939047993,41.7,77309.33,0.0,0.84629,0.0001,13.24948]
[1776939049642,41.7,77304.18,0.0,0.84576,0.0001,13.27862]
[1776939049690,41.7,77304.18,0.0,0.84576,0.0001,13.27862]
[1776939049694,41.7,77304.18,0.0,0.84576,0.0001,13.27862]
[1776939049792,41.7,77298.51,0.0,0.84518,0.0001,13.31064]
[1776939054513,41.7,77302.09,0.0,0.84554,0.0001,13.29072]
[1776939054565,41.7,77302.09,0.0,0.84554,0.0001,13.29072]
[1776939054696,41.7,77302.09,0.0,0.84554,0.0001,13.29072]
[1776939056206,41.7,77295.28,0.0,0.84484,0.0001,13.32925]
[1776939059227,41.7,77301.06,0.0,0.84543,0.0001,13.29686]
[1776939060178,41.7,77301.06,0.0,0.84543,0.0001,13.29686]
[1776939060196,41.7,77301.06,0.0,0.84543,0.0001,13.29686]
[1776939060310,41.7,77301.06,0.0,0.84543,0.0001,13.29686]
[1776939065004,41.71,77300.48,0.0,0.84535,0.0001,13.30147]
[1776939065042,41.71,77300.5,0.0,0.84533,0.0001,13.30235]
[1776939065141,41.71,77300.5,0.0,0.84533,0.0001,13.30235]
[1776939065206,41.71,77300.5,0.0,0.84533,0.0001,13.30235]
[1776939065269,41.71,77300.04,0.0,0.84527,0.0001,13.3059]
[1776939067189,41.72,77296.87,0.0,0.84494,0.0001,13.32382]
[1776939067241,41.72,77296.87,0.0,0.84494,0.0001,13.32382]
[1776939067438,41.72,77296.87,0.0,0.84494,0.0001,13.32382]
[1776939070304,41.72,77290.61,0.0,0.8443,0.0001,13.3592]
[1776939071821,41.72,77290.61,0.0,0.8443,0.0001,13.3592]
[1776939071872,41.72,77290.61,0.0,0.8443,0.0001,13.3592]
[1776939071937,41.72,77290.61,0.0,0.8443,0.0001,13.3592]
[1776939073325,41.72,77283.07,0.0,0.84352,0.0001,13.40183]
[1776939076346,41.72,77276.69,0.0,0.84286,0.0001,13.43812]
[1776939078360,41.72,77282.82,0.0,0.84349,0.0001,13.40385]
[1776939083396,41.72,77281.44,0.0,0.84333,0.0001,13.41248]
[1776939085410,41.72,77293.01,0.0,0.84451,0.0001,13.34775]
[1776939086417,41.72,77311.28,0.0,0.84637,0.0001,13.24524]
[1776939087424,41.72,77320.47,0.0,0.84729,0.0001,13.19377]
[1776939088431,41.72,77318.22,0.0,0.84706,0.0001,13.20673]
[1776939093466,41.73,77314.74,0.0,0.84673,0.0001,13.22284]
[1776939098501,41.73,77314.3,0.0,0.84666,0.0001,13.22664]
[1776939099508,41.73,77310.09,0.0,0.84623,0.0001,13.25057]
[1776939101522,41.74,77305.52,0.0,0.84576,0.0001,13.27671]
[1776939105550,41.74,77309.73,0.0,0.84617,0.0001,13.25387]
[1776939110585,41.74,77309.43,0.0,0.84612,0.0001,13.2568]
[1776939112599,41.74,77301.72,0.0,0.84532,0.0001,13.30064]
[1776939113606,41.74,77297.56,0.0,0.8449,0.0001,13.32422]
[1776939119390,41.75,77298.51,0.0,0.84498,0.0001,13.31949]
[1776939119440,41.75,77298.51,0.0,0.84498,0.0001,13.31949]
[1776939119488,41.75,77298.51,0.0,0.84498,0.0001,13.31949]
[1776939119649,41.75,77298.24,0.0,0.84495,0.0001,13.32133]
[1776939121349,41.75,77297.91,0.0,0.84491,0.0001,13.32334]
[1776939121663,41.75,77288.73,0.0,0.84397,0.0001,13.37511]
[1776939122670,41.75,77282.93,0.0,0.84337,0.0001,13.40799]
[1776939123677,41.75,77277.21,0.0,0.84277,0.0001,13.44044]
[1776939124857,41.75,77277.21,0.0,0.84277,0.0001,13.44044]
[1776939124954,41.75,77272.29,0.0,0.84226,0.0001,13.46833]
[1776939125825,41.75,77256.96,0.0,0.84067,0.0001,13.55481]
[1776939126700,41.75,77252.61,0.0,0.84021,0.0001,13.57945]
[1776939128760,41.75,77251.56,0.0,0.8401,0.0001,13.58551]
[1776939129722,41.75,77264.62,0.0,0.84145,0.0001,13.51243]
[1776939130729,41.75,77267.87,0.0,0.84178,0.0001,13.49441]
[1776939131736,41.75,77260.99,0.0,0.84106,0.0001,13.53335]
[1776939133102,41.76,77256.7,0.0,0.84062,0.0001,13.55768]
[1776939137781,41.76,77251.21,0.0,0.84,0.0001,13.59098]
[1776939138788,41.76,77247.23,0.0,0.83958,0.0001,13.61348]
[1776939143823,41.77,77251.32,0.0,0.83998,0.0001,13.59232]
[1776939144830,41.77,77247.21,0.0,0.83954,0.0001,13.6158]
[1776939146844,41.77,77243.04,0.0,0.83909,0.0001,13.63992]
[1776939151880,41.78,77247.62,0.0,0.83958,0.0001,13.61124]
[1776939153894,41.78,77251.65,0.0,0.83998,0.0001,13.58944]
[1776939158929,41.79,77251.8,0.0,0.83996,0.0001,13.5908]
[1776939161950,41.79,77261.44,0.0,0.84094,0.0001,13.53788]
[1776939163964,41.79,77268.3,0.0,0.84164,0.0001,13.49994]
[1776939165978,41.8,77262.33,0.0,0.84101,0.0001,13.53394]
[1776939166985,41.8,77257.19,0.0,0.84048,0.0001,13.563]
[1776939172023,41.8,77256.73,0.0,0.84041,0.0001,13.56637]
[1776939177082,41.8,77259.18,0.0,0.84066,0.0001,13.55327]
[1776939177135,41.8,77259.18,0.0,0.84066,0.0001,13.55327]
[1776939177191,41.8,77259.18,0.0,0.84066,0.0001,13.55327]
[1776939177153,41.8,77259.8,0.0,0.84072,0.0001,13.54996]
[1776939183100,41.81,77259.31,0.0,0.84065,0.0001,13.55377]
[1776939186613,41.81,77259.02,0.0,0.84061,0.0001,13.55593]
[1776939186637,41.81,77259.02,0.0,0.84061,0.0001,13.55593]
[1776939186697,41.81,77259.02,0.0,0.84061,0.0001,13.55593]
[1776939187128,41.81,77254.12,0.0,0.8401,0.0001,13.5836]
[1776939188135,41.81,77243.49,0.0,0.83898,0.0001,13.64338]
[1776939189142,41.82,77241.64,0.0,0.83872,0.0001,13.65773]
[1776939194177,41.83,77251.43,0.0,0.83971,0.0001,13.60466]
[1776939195184,41.83,77256.52,0.0,0.84023,0.0001,13.57642]
[1776939196191,41.83,77260.52,0.0,0.84064,0.0001,13.55435]
[1776939198206,41.83,77259.7,0.0,0.84054,0.0001,13.55979]
[1776939199213,41.83,77255.55,0.0,0.8401,0.0001,13.58352]
[1776939200223,41.83,77249.93,0.0,0.83951,0.0001,13.61546]
[1776939202234,41.84,77247.84,0.0,0.83928,0.0001,13.62793]
[1776939206365,41.84,77251.07,0.0,0.8396,0.0001,13.61083]
[1776939206406,41.84,77251.07,0.0,0.8396,0.0001,13.61083]
[1776939206436,41.84,77251.07,0.0,0.8396,0.0001,13.61083]
[1776939207033,41.84,77251.07,0.0,0.8396,0.0001,13.61083]
[1776939207112,41.84,77250.18,0.0,0.83949,0.0001,13.61651]
[1776939208953,41.84,77246.43,0.0,0.8391,0.0001,13.63754]
[1776939214318,41.85,77238.9,0.0,0.83831,0.0001,13.67735]
[1776939217187,41.85,77239.42,0.0,0.83836,0.0001,13.6748]
[1776939217240,41.85,77239.42,0.0,0.83836,0.0001,13.6748]
[1776939217435,41.85,77239.42,0.0,0.83836,0.0001,13.6748]
[1776939217538,41.85,77240.08,0.0,0.83841,0.0001,13.67206]
[1776939220360,41.86,77234.95,0.0,0.83786,0.00011,13.70144]
[1776939225395,41.86,77233.13,0.0,0.83764,0.00011,13.71321]
[1776939227657,41.86,77232.98,0.0,0.83762,0.00011,13.7143]
[1776939227695,41.86,77232.98,0.0,0.83762,0.00011,13.7143]
[1776939227736,41.86,77232.98,0.0,0.83762,0.00011,13.7143]
[1776939227758,41.86,77232.23,0.0,0.83754,0.00011,13.71875]
[1776939228764,41.86,77232.23,0.0,0.83754,0.00011,13.71875]
[1776939228937,41.86,77232.23,0.0,0.83754,0.00011,13.71875]
[1776939229039,41.86,77232.75,0.0,0.83759,0.00011,13.71607]
[1776939234458,41.87,77234.92,0.0,0.83779,0.00011,13.70532]
[1776939236667,41.87,77234.72,0.0,0.83776,0.00011,13.70669]
[1776939236705,41.87,77234.72,0.0,0.83776,0.00011,13.70669]
[1776939236733,41.87,77234.72,0.0,0.83776,0.00011,13.70669]
[1776939236937,41.87,77234.72,0.0,0.83776,0.00011,13.70669]
[1776939237038,41.87,77234.81,0.0,0.83777,0.00011,13.70643]
[1776939241507,41.87,77227.95,0.0,0.83702,0.00011,13.74602]
[1776939243521,41.88,77223.98,0.0,0.83657,0.00011,13.77009]
[1776939244374,41.88,77223.98,0.0,0.83657,0.00011,13.77009]
[1776939244426,41.88,77223.98,0.0,0.83657,0.00011,13.77009]
[1776939244445,41.88,77223.98,0.0,0.83657,0.00011,13.77009]
[1776939244475,41.89,77223.98,0.0,0.83654,0.00011,13.77164]
[1776939248676,41.9,77223.34,0.0,0.83642,0.00011,13.77835]
[1776939248693,41.9,77223.34,0.0,0.83642,0.00011,13.77835]
[1776939248725,41.9,77223.34,0.0,0.83642,0.00011,13.77835]
[1776939248826,41.9,77222.79,0.0,0.83636,0.00011,13.78158]
[1776939249466,41.9,77222.79,0.0,0.83636,0.00011,13.78158]
[1776939249707,41.9,77222.79,0.0,0.83636,0.00011,13.78158]
[1776939249808,41.9,77223.08,0.0,0.83639,0.00011,13.7801]
[1776939252584,41.9,77217.96,0.0,0.83583,0.00011,13.8095]
[1776939257619,41.94,77215.22,0.0,0.83531,0.00011,13.8372]
[1776939258604,41.94,77215.22,0.0,0.83531,0.00011,13.8372]
[1776939258654,41.94,77215.22,0.0,0.83531,0.00011,13.8372]
[1776939258694,41.94,77215.22,0.0,0.83531,0.00011,13.8372]
[1776939258772,41.94,77215.26,0.0,0.83531,0.00011,13.83736]
[1776939263109,41.94,77215.85,0.0,0.83535,0.00011,13.83523]
[1776939263265,41.94,77215.85,0.0,0.83535,0.00011,13.83523]
[1776939263214,41.95,77208.37,0.0,0.83455,0.00011,13.87739]
[1776939264671,41.95,77210.54,0.0,0.83477,0.00011,13.86594]
[1776939265677,41.95,77229.43,0.0,0.83676,0.00011,13.76069]
[1776939266852,41.95,77229.43,0.0,0.83676,0.00011,13.76069]
[1776939266953,41.95,77231.79,0.0,0.837,0.00011,13.74782]
[1776939270923,41.95,77231.97,0.0,0.83701,0.00011,13.74738]
[1776939270938,41.95,77231.97,0.0,0.83701,0.00011,13.74738]
[1776939270969,41.95,77231.97,0.0,0.83701,0.00011,13.74738]
[1776939271046,41.95,77231.97,0.0,0.83701,0.00011,13.74738]
[1776939271189,41.95,77231.97,0.0,0.83701,0.00011,13.74738]
[1776939277761,41.96,77239.86,0.0,0.83785,0.0001,13.70015]
[1776939280782,41.96,77247.24,0.0,0.83861,0.0001,13.65968]
[1776939285498,41.96,77248.57,0.0,0.83873,0.0001,13.65353]
[1776939285506,41.96,77248.57,0.0,0.83873,0.0001,13.65353]
[1776939285694,41.96,77248.57,0.0,0.83873,0.0001,13.65353]
[1776939288036,41.97,77249.54,0.0,0.83882,0.0001,13.64874]
[1776939288088,41.97,77249.54,0.0,0.83882,0.0001,13.64874]
[1776939288200,41.97,77249.54,0.0,0.83882,0.0001,13.64874]
[1776939288301,41.97,77249.65,0.0,0.83882,0.0001,13.64845]
[1776939292866,41.97,77241.76,0.0,0.83797,0.0001,13.69421]
[1776939293589,41.97,77241.76,0.0,0.83797,0.0001,13.69421]
[1776939293641,41.97,77241.76,0.0,0.83797,0.0001,13.69421]
[1776939293696,41.97,77241.76,0.0,0.83797,0.0001,13.69421]
[1776939295174,41.97,77240.21,0.0,0.8378,0.0001,13.70314]
[1776939295198,41.97,77240.21,0.0,0.8378,0.0001,13.70314]
[1776939295226,41.97,77240.21,0.0,0.8378,0.0001,13.70314]
[1776939295298,41.97,77240.3,0.0,0.8378,0.0001,13.70289]
[1776939297329,41.98,77240.27,0.0,0.83779,0.0001,13.70359]
[1776939299090,41.98,77240.16,0.0,0.83778,0.0001,13.70447]
[1776939299142,41.98,77240.16,0.0,0.83778,0.0001,13.70447]
[1776939299196,41.98,77240.16,0.0,0.83778,0.0001,13.70447]
[1776939299297,41.98,77242.09,0.0,0.83797,0.0001,13.69396]
[1776939301929,41.98,77233.64,0.0,0.83707,0.00011,13.74199]
[1776939302936,41.98,77238.69,0.0,0.8376,0.0001,13.714]
[1776939303943,41.98,77248.36,0.0,0.83861,0.0001,13.66008]
[1776939304950,41.98,77254.2,0.0,0.83921,0.0001,13.62761]
[1776939306021,41.98,77254.2,0.0,0.83921,0.0001,13.62761]
[1776939306073,41.98,77254.2,0.0,0.83921,0.0001,13.62761]
[1776939306187,41.98,77254.2,0.0,0.83921,0.0001,13.62761]
[1776939308469,41.98,77255.27,0.0,0.83931,0.0001,13.62224]
[1776939308522,41.98,77255.27,0.0,0.83931,0.0001,13.62224]
[1776939308699,41.98,77255.27,0.0,0.83931,0.0001,13.62224]
[1776939308978,41.98,77258.17,0.0,0.83961,0.0001,13.60624]
[1776939312580,41.99,77256.67,0.0,0.83944,0.0001,13.61526]
[1776939312633,41.99,77256.67,0.0,0.83944,0.0001,13.61526]
[1776939312707,41.99,77256.67,0.0,0.83944,0.0001,13.61526]
[1776939313025,41.99,77256.67,0.0,0.83944,0.0001,13.61526]
[1776939314013,41.99,77262.16,0.0,0.84001,0.0001,13.58501]
[1776939316226,41.99,77263.7,0.0,0.84016,0.0001,13.5766]
[1776939316276,41.99,77263.7,0.0,0.84016,0.0001,13.5766]
[1776939316269,41.99,77264.53,0.0,0.84025,0.0001,13.57215]
[1776939316447,41.99,77264.53,0.0,0.84025,0.0001,13.57215]
[1776939317034,41.99,77264.65,0.0,0.84026,0.0001,13.57168]
[1776939318505,41.99,77265.81,0.0,0.84037,0.0001,13.5654]
[1776939318546,41.99,77265.81,0.0,0.84037,0.0001,13.5654]
[1776939318692,41.99,77265.81,0.0,0.84037,0.0001,13.5654]
[1776939320057,41.99,77271.01,0.0,0.8409,0.0001,13.53677]
[1776939321064,41.99,77281.05,0.0,0.84193,0.0001,13.48092]
[1776939322071,41.99,77288.05,0.0,0.84265,0.0001,13.44213]
[1776939324085,41.99,77292.34,0.0,0.84308,0.0001,13.41832]
[1776939326099,41.99,77286.77,0.0,0.84251,0.0001,13.44963]
[1776939328388,42.0,77288.5,0.0,0.84269,0.0001,13.44009]
[1776939328393,42.0,77288.5,0.0,0.84269,0.0001,13.44009]
[1776939328446,42.0,77288.5,0.0,0.84269,0.0001,13.44009]
[1776939330295,42.0,77290.39,0.0,0.84288,0.0001,13.42959]
[1776939330312,42.0,77290.39,0.0,0.84288,0.0001,13.42959]
[1776939330337,42.0,77289.43,0.0,0.84278,0.0001,13.43504]
[1776939330447,42.0,77289.43,0.0,0.84278,0.0001,13.43504]
[1776939334244,42.0,77290.88,0.0,0.84297,0.0001,13.42232]
[1776939334293,42.0,77290.88,0.0,0.84297,0.0001,13.42232]
[1776939334407,42.0,77293.4,0.0,0.84322,0.0001,13.40832]
[1776939335162,42.0,77298.99,0.0,0.84379,0.0001,13.37719]
[1776939337176,42.0,77294.23,0.0,0.8433,0.0001,13.40409]
[1776939337665,42.0,77294.23,0.0,0.8433,0.0001,13.40409]
[1776939337695,42.0,77294.23,0.0,0.8433,0.0001,13.40409]
[1776939337716,42.0,77294.23,0.0,0.8433,0.0001,13.40409]
[1776939337937,42.0,77294.23,0.0,0.8433,0.0001,13.40409]
[1776939338182,42.0,77289.32,0.0,0.84279,0.0001,13.43163]
[1776939339190,42.0,77280.8,0.0,0.84191,0.0001,13.47949]
[1776939340197,42.0,77274.9,0.0,0.8413,0.0001,13.51275]
[1776939341260,42.0,77274.9,0.0,0.8413,0.0001,13.51275]
[1776939341312,42.0,77274.9,0.0,0.8413,0.0001,13.51275]
[1776939341440,42.0,77277.02,0.0,0.84152,0.0001,13.50115]
[1776939344116,42.0,77275.81,0.0,0.84138,0.0001,13.50833]
[1776939344156,42.0,77275.81,0.0,0.84138,0.0001,13.50833]
[1776939344200,42.0,77275.81,0.0,0.84138,0.0001,13.50833]
[1776939344225,42.0,77273.42,0.0,0.84113,0.0001,13.52194]
[1776939344774,42.0,77273.42,0.0,0.84113,0.0001,13.52194]
[1776939344918,42.0,77273.42,0.0,0.84113,0.0001,13.52194]
[1776939344945,42.0,77273.42,0.0,0.84113,0.0001,13.52194]
[1776939345232,42.0,77278.52,0.0,0.84165,0.0001,13.49368]
[1776939346239,42.0,77288.29,0.0,0.84266,0.0001,13.43926]
[1776939347246,42.01,77291.6,0.0,0.84299,0.0001,13.421]
[1776939349260,42.01,77298.34,0.0,0.84367,0.0001,13.38388]
[1776939350670,42.01,77298.8,0.0,0.84371,0.0001,13.38162]
[1776939350700,42.01,77298.8,0.0,0.84371,0.0001,13.38162]
[1776939350715,42.01,77298.8,0.0,0.84371,0.0001,13.38162]
[1776939351274,42.01,77299.38,0.0,0.84377,0.0001,13.3785]
[1776939352202,42.01,77299.38,0.0,0.84377,0.0001,13.3785]
[1776939352281,42.01,77300.37,0.0,0.84387,0.0001,13.3731]
[1776939352440,42.01,77300.37,0.0,0.84387,0.0001,13.3731]
[1776939353288,42.01,77305.96,0.0,0.84444,0.0001,13.342]
[1776939354295,42.01,77310.71,0.0,0.84492,0.0001,13.31563]
[1776939357999,42.01,77310.64,0.0,0.8449,0.0001,13.31663]
[1776939358048,42.01,77310.64,0.0,0.8449,0.0001,13.31663]
[1776939358195,42.01,77310.64,0.0,0.8449,0.0001,13.31663]
[1776939358323,42.01,77311.91,0.0,0.84502,0.0001,13.30973]
[1776939360337,42.01,77307.56,0.0,0.84457,0.0001,13.33445]
[1776939363102,42.01,77309.25,0.0,0.84474,0.0001,13.32537]
[1776939363142,42.01,77309.25,0.0,0.84474,0.0001,13.32537]
[1776939363198,42.01,77309.25,0.0,0.84474,0.0001,13.32537]
[1776939363358,42.02,77308.56,0.0,0.84467,0.0001,13.32939]
[1776939368441,42.02,77309.97,0.0,0.8448,0.0001,13.32222]
[1776939368493,42.02,77309.97,0.0,0.8448,0.0001,13.32222]
[1776939368695,42.02,77309.97,0.0,0.8448,0.0001,13.32222]
[1776939368707,42.02,77307.86,0.0,0.84458,0.0001,13.33436]
[1776939371414,42.02,77302.38,0.0,0.84401,0.0001,13.36529]
[1776939373696,42.02,77301.66,0.0,0.84394,0.0001,13.36946]
[1776939373749,42.02,77301.66,0.0,0.84394,0.0001,13.36946]
[1776939373947,42.02,77301.66,0.0,0.84394,0.0001,13.36946]
[1776939374042,42.02,77302.77,0.0,0.84405,0.0001,13.36349]
[1776939379141,42.02,77302.64,0.0,0.84402,0.0001,13.36513]
[1776939379165,42.02,77302.64,0.0,0.84402,0.0001,13.36513]
[1776939379193,42.02,77302.64,0.0,0.84402,0.0001,13.36513]
[1776939379242,42.03,77302.47,0.0,0.84399,0.0001,13.36667]
[1776939381486,42.03,77295.15,0.0,0.84323,0.0001,13.40812]
[1776939382493,42.03,77287.19,0.0,0.84241,0.0001,13.45283]
[1776939383922,42.03,77287.19,0.0,0.84241,0.0001,13.45283]
[1776939383937,42.03,77287.19,0.0,0.84241,0.0001,13.45283]
[1776939384319,42.03,77287.19,0.0,0.84241,0.0001,13.45283]
[1776939384034,42.03,77282.78,0.0,0.84195,0.0001,13.47786]
[1776939386941,42.03,77285.13,0.0,0.84219,0.0001,13.46487]
[1776939387040,42.03,77284.65,0.0,0.84213,0.0001,13.46783]
[1776939392563,42.03,77285.71,0.0,0.84227,0.0001,13.458]
[1776939395338,42.03,77285.59,0.0,0.84225,0.0001,13.45884]
[1776939395390,42.03,77285.59,0.0,0.84225,0.0001,13.45884]
[1776939395379,42.03,77285.59,0.0,0.84225,0.0001,13.45901]
[1776939395437,42.03,77285.59,0.0,0.84225,0.0001,13.45901]
[1776939395583,42.04,77285.78,0.0,0.84227,0.0001,13.45811]
[1776939398605,42.04,77281.67,0.0,0.84184,0.0001,13.48155]
[1776939401258,42.04,77279.97,0.0,0.84166,0.0001,13.49117]
[1776939401379,42.04,77279.97,0.0,0.84166,0.0001,13.49117]
[1776939401415,42.04,77282.43,0.0,0.84191,0.0001,13.47757]
[1776939401436,42.04,77282.43,0.0,0.84191,0.0001,13.47757]
[1776939401626,42.04,77284.16,0.0,0.84209,0.0001,13.46805]
[1776939402632,42.04,77293.47,0.0,0.84304,0.0001,13.41625]
[1776939403640,42.04,77296.81,0.0,0.84338,0.0001,13.39783]
[1776939406661,42.04,77292.94,0.0,0.84297,0.0001,13.42018]
[1776939412358,42.04,77295.01,0.0,0.84316,0.0001,13.40952]
[1776939413710,42.05,77300.06,0.0,0.84367,0.0001,13.38201]
[1776939415724,42.05,77304.14,0.0,0.84407,0.0001,13.35978]
[1776939419752,42.05,77307.47,0.0,0.84439,0.0001,13.34239]
[1776939421766,42.05,77298.85,0.0,0.8435,0.0001,13.39111]
[1776939422773,42.06,77293.7,0.0,0.84297,0.0001,13.42008]
[1776939427808,42.06,77293.88,0.0,0.84297,0.0001,13.42007]
[1776939432843,42.06,77294.75,0.0,0.84304,0.0001,13.41621]
[1776939433850,42.06,77291.13,0.0,0.84267,0.0001,13.4366]
[1776939434857,42.06,77287.39,0.0,0.84228,0.0001,13.45764]
[1776939437878,42.06,77292.21,0.0,0.84277,0.0001,13.43119]
[1776939439892,42.07,77288.56,0.0,0.84239,0.0001,13.4519]
[1776939444927,42.07,77293.61,0.0,0.84289,0.0001,13.42454]
[1776939449962,42.07,77294.17,0.0,0.84293,0.0001,13.42238]
[1776939452984,42.07,77299.02,0.0,0.84346,0.0001,13.39106]
[1776939454998,42.07,77303.19,0.0,0.84388,0.0001,13.36828]
[1776939460074,42.08,77304.18,0.0,0.84395,0.0001,13.36406]
[1776939461080,42.08,77311.47,0.0,0.84469,0.0001,13.32366]
[1776939462088,42.08,77315.33,0.0,0.84508,0.0001,13.30245]
[1776939467123,42.09,77314.49,0.0,0.84496,0.0001,13.30887]
[1776939472157,42.09,77314.08,0.0,0.84489,0.0001,13.31276]
[1776939476185,42.09,77319.16,0.0,0.84538,0.0001,13.28575]
[1776939481224,42.1,77320.25,0.0,0.84546,0.0001,13.28154]
[1776939482231,42.1,77314.35,0.0,0.84486,0.0001,13.3148]
[1776939483238,42.1,77308.19,0.0,0.84422,0.0001,13.34946]
[1776939484245,42.1,77301.86,0.0,0.84357,0.0001,13.38502]
[1776939485252,42.1,77293.85,0.0,0.84275,0.0001,13.42989]
[1776939487266,42.11,77291.3,0.0,0.84249,0.0001,13.44443]
[1776939492302,42.11,77290.92,0.0,0.84243,0.0001,13.4473]
[1776939496329,42.11,77294.99,0.0,0.84284,0.0001,13.42525]
[1776939497337,42.11,77300.55,0.0,0.8434,0.0001,13.39445]
[1776939502372,42.11,77302.87,0.0,0.84362,0.0001,13.38269]
[1776939507407,42.12,77304.44,0.0,0.84376,0.0001,13.37504]
[1776939508414,42.12,77307.82,0.0,0.8441,0.0001,13.35644]
[1776939512442,42.12,77303.44,0.0,0.84368,0.0001,13.37702]
[1776939517478,42.13,77304.87,0.0,0.8438,0.0001,13.3702]
[1776939522513,42.13,77303.3,0.0,0.84362,0.0001,13.38016]
[1776939527548,42.13,77302.98,0.0,0.84357,0.0001,13.38312]
[1776939533589,42.14,77302.27,0.0,0.84347,0.0001,13.38849]
[1776939536613,42.14,77308.32,0.0,0.84407,0.0001,13.35552]
[1776939540641,42.14,77313.52,0.0,0.84458,0.0001,13.32768]
[1776939541647,42.14,77316.47,0.0,0.84488,0.0001,13.31141]
[1776939543662,42.15,77319.78,0.0,0.84521,0.0001,13.29337]
[1776939547690,42.15,77325.25,0.0,0.84575,0.0001,13.26376]
[1776939548697,42.15,77330.72,0.0,0.84629,0.0001,13.23352]
[1776939549704,42.15,77332.09,0.0,0.84643,0.0001,13.22604]
[1776939554739,42.15,77333.98,0.0,0.84661,0.0001,13.21603]
[1776939557760,42.15,77337.14,0.0,0.84692,0.0001,13.19879]
[1776939558766,42.15,77339.87,0.0,0.84719,0.0001,13.18374]
[1776939559774,42.15,77345.19,0.0,0.84772,0.0001,13.15429]
[1776939562795,42.15,77348.16,0.0,0.84801,0.0001,13.13842]
[1776939568333,42.16,77349.15,0.0,0.84809,0.0001,13.13385]
[1776939570851,42.16,77343.83,0.0,0.84754,0.0001,13.16441]
[1776939571858,42.16,77340.05,0.0,0.8472,0.0001,13.18078]
[1776939572865,42.16,77344.49,0.0,0.84764,0.0001,13.15624]
[1776939574879,42.16,77347.26,0.0,0.84791,0.0001,13.14124]
[1776939578906,42.17,77357.23,0.0,0.84889,0.0001,13.08669]
[1776939579914,42.17,77364.25,0.0,0.84958,0.0001,13.04794]
[1776939581927,42.17,77367.02,0.0,0.84985,0.0001,13.03324]
[1776939583943,42.17,77361.09,0.0,0.84925,0.0001,13.06696]
[1776939584949,42.17,77348.7,0.0,0.84801,0.0001,13.13621]
[1776939585956,42.17,77345.3,0.0,0.84766,0.0001,13.15535]
[1776939587970,42.17,77340.53,0.0,0.84718,0.0001,13.18227]
[1776939593005,42.18,77338.82,0.0,0.84699,0.0001,13.19251]
[1776939598040,42.18,77338.32,0.0,0.84693,0.0001,13.19594]
[1776939603081,42.18,77342.25,0.0,0.84732,0.0001,13.17469]
[1776939604088,42.18,77355.54,0.0,0.84864,0.0001,13.10074]
[1776939605095,42.18,77352.8,0.0,0.84837,0.0001,13.11606]
[1776939606102,42.18,77347.6,0.0,0.84785,0.0001,13.14521]
[1776939611137,42.18,77346.65,0.0,0.84775,0.0001,13.1506]
[1776939616174,42.18,77351.36,0.0,0.84822,0.0001,13.12456]
[1776939619195,42.18,77355.52,0.0,0.84863,0.0001,13.10164]
[1776939620202,42.18,77358.62,0.0,0.84893,0.0001,13.08449]
[1776939622217,42.18,77362.23,0.0,0.84929,0.0001,13.06467]
[1776939624229,42.18,77363.03,0.0,0.84937,0.0001,13.06036]
[1776939624281,42.18,77363.03,0.0,0.84937,0.0001,13.06036]
[1776939624438,42.18,77363.03,0.0,0.84937,0.0001,13.06036]
[1776939627252,42.19,77368.25,0.0,0.84987,0.0001,13.03192]
[1776939629268,42.19,77374.22,0.0,0.85046,0.0001,12.99905]
[1776939630273,42.19,77384.71,0.0,0.85149,0.0001,12.94079]
[1776939631280,42.19,77389.75,0.0,0.85203,0.0001,12.90786]
[1776939632287,42.19,77393.18,0.0,0.85236,0.0001,12.88877]
[1776939633294,42.19,77395.95,0.0,0.85264,0.0001,12.87339]
[1776939635308,42.19,77399.32,0.0,0.85296,0.0001,12.85472]
[1776939638329,42.19,77395.97,0.0,0.85263,0.0001,12.87365]
[1776939640343,42.19,77400.43,0.0,0.85307,0.0001,12.84882]
[1776939641218,42.19,77400.43,0.0,0.85307,0.0001,12.84882]
[1776939643364,42.19,77406.5,0.0,0.85366,0.0001,12.81513]
[1776939644371,42.19,77409.19,0.0,0.85392,0.0001,12.80024]
[1776939648399,42.19,77412.72,0.0,0.85426,0.0001,12.7809]
[1776939651420,42.19,77407.08,0.0,0.85371,0.0001,12.81245]
[1776939653434,42.19,77400.49,0.0,0.85306,0.0001,12.8491]
[1776939654442,42.19,77395.89,0.0,0.85261,0.0001,12.87463]
[1776939657463,42.19,77389.36,0.0,0.85197,0.0001,12.91093]
[1776939658492,42.19,77379.58,0.0,0.85101,0.0001,12.9652]
[1776939659491,42.19,77375.92,0.0,0.85066,0.0001,12.98539]
[1776939664530,42.19,77375.62,0.0,0.85064,0.0001,12.9861]
[1776939666040,42.19,77377.38,0.0,0.85082,0.0001,12.97612]
[1776939671579,42.18,77378.26,0.0,0.85092,0.0001,12.97021]
[1776939676615,42.18,77376.99,0.0,0.85081,0.0001,12.9765]
[1776939677622,42.18,77374.03,0.0,0.85052,0.0001,12.99279]
[1776939682657,42.18,77373.16,0.0,0.85045,0.0001,12.99664]
[1776939683664,42.18,77364.5,0.0,0.8496,0.0001,13.0446]
[1776939684671,42.18,77360.23,0.0,0.84918,0.0001,13.06829]
[1776939689706,42.17,77358.92,0.0,0.84906,0.0001,13.07506]
[1776939690714,42.17,77372.76,0.0,0.85043,0.0001,12.99797]
[1776939691721,42.17,77376.21,0.0,0.85082,0.0001,12.97361]
[1776939692728,42.17,77371.06,0.0,0.85031,0.0001,13.00205]
[1776939697763,42.17,77371.66,0.0,0.85039,0.0001,12.99767]
[1776939702798,42.17,77371.56,0.0,0.8504,0.0001,12.99714]
[1776939707833,42.16,77371.75,0.0,0.85044,0.0001,12.995]
[1776939712868,42.16,77373.38,0.0,0.85062,0.0001,12.98486]
[1776939713875,42.16,77376.86,0.0,0.85096,0.0001,12.96528]
[1776939714882,42.16,77389.87,0.0,0.85225,0.0001,12.89271]
[1776939715889,42.15,77396.73,0.0,0.85295,0.0001,12.85273]
[1776939717903,42.15,77400.58,0.0,0.85333,0.0001,12.83132]
[1776939720924,42.15,77404.9,0.0,0.85375,0.0001,12.8074]
[1776939722259,42.15,77404.9,0.0,0.85375,0.0001,12.8074]
[1776939722938,42.15,77396.3,0.0,0.85291,0.0001,12.85528]
[1776939723945,42.15,77393.24,0.0,0.85261,0.0001,12.87233]
[1776939728980,42.15,77391.96,0.0,0.85248,0.0001,12.87927]
[1776939732291,42.15,77392.23,0.0,0.85251,0.0001,12.87771]
[1776939733793,42.15,77392.68,0.0,0.85256,0.0001,12.87515]
[1776939733939,42.15,77392.68,0.0,0.85256,0.0001,12.87515]
[1776939734016,42.15,77392.68,0.0,0.85256,0.0001,12.87515]
[1776939734100,42.15,77385.21,0.0,0.85182,0.0001,12.91668]
[1776939735025,42.15,77378.02,0.0,0.85112,0.0001,12.9566]
[1776939736032,42.15,77384.26,0.0,0.85173,0.0001,12.92176]
[1776939737527,42.15,77384.26,0.0,0.85173,0.0001,12.92176]
[1776939737613,42.15,77395.97,0.0,0.85288,0.0001,12.85655]
[1776939738046,42.15,77396.95,0.0,0.85298,0.0001,12.85112]
[1776939741066,42.15,77392.74,0.0,0.85256,0.0001,12.87461]
[1776939743081,42.15,77397.44,0.0,0.85302,0.0001,12.8485]
[1776939747109,42.15,77393.42,0.0,0.85263,0.0001,12.871]
[1776939751137,42.15,77390.56,0.0,0.85239,0.0001,12.88214]
[1776939752022,42.15,77390.56,0.0,0.85239,0.0001,12.88214]
[1776939752074,42.15,77390.56,0.0,0.85239,0.0001,12.88214]
[1776939752196,42.15,77390.56,0.0,0.85239,0.0001,12.88214]
[1776939752294,42.15,77390.61,0.0,0.85239,0.0001,12.88188]
[1776939756172,42.15,77383.42,0.0,0.85169,0.0001,12.92196]
[1776939760808,42.15,77381.53,0.0,0.8515,0.0001,12.93232]
[1776939760860,42.15,77381.53,0.0,0.8515,0.0001,12.93232]
[1776939760942,42.15,77381.53,0.0,0.8515,0.0001,12.93232]
[1776939761207,42.15,77381.15,0.0,0.85147,0.0001,12.93438]
[1776939766242,42.15,77381.8,0.0,0.85154,0.0001,12.93048]
[1776939771277,42.15,77381.59,0.0,0.85152,0.0001,12.93132]
[1776939773144,42.15,77381.65,0.0,0.85153,0.0001,12.93091]
[1776939773189,42.15,77381.65,0.0,0.85153,0.0001,12.93091]
[1776939773207,42.15,77381.65,0.0,0.85153,0.0001,12.93091]
[1776939773291,42.15,77381.58,0.0,0.85152,0.0001,12.93123]
[1776939775556,42.15,77381.89,0.0,0.85155,0.0001,12.92944]
[1776939775699,42.15,77381.89,0.0,0.85155,0.0001,12.92944]
[1776939775783,42.15,77382.03,0.0,0.85157,0.0001,12.92859]
[1776939779334,42.15,77374.68,0.0,0.85085,0.0001,12.96921]
[1776939781348,42.15,77360.63,0.0,0.84946,0.0001,13.04716]
[1776939782355,42.15,77348.42,0.0,0.84825,0.0001,13.1149]
[1776939783363,42.15,77344.0,0.0,0.84781,0.0001,13.13936]
[1776939788396,42.14,77344.66,0.0,0.84791,0.0001,13.13405]
[1776939790411,42.14,77337.23,0.0,0.84717,0.0001,13.1747]
[1776939791418,42.14,77331.34,0.0,0.84658,0.0001,13.20746]
[1776939793432,42.14,77326.78,0.0,0.84613,0.0001,13.23265]
[1776939798470,42.14,77323.35,0.0,0.84579,0.0001,13.25116]
[1776939800484,42.14,77318.72,0.0,0.84533,0.0001,13.27666]
[1776939805519,42.13,77318.33,0.0,0.8453,0.0001,13.27799]
[1776939810554,42.13,77316.95,0.0,0.84518,0.0001,13.28482]
[1776939813952,42.13,77317.62,0.0,0.8453,0.0001,13.27571]
[1776939813991,42.13,77317.62,0.0,0.8453,0.0001,13.27571]
[1776939814190,42.13,77317.62,0.0,0.8453,0.0001,13.27571]
[1776939814581,42.13,77322.68,0.0,0.84581,0.0001,13.24735]
[1776939815589,42.13,77330.63,0.0,0.84662,0.0001,13.20294]
[1776939816596,42.13,77338.23,0.0,0.84738,0.0001,13.16054]
[1776939821631,42.13,77337.99,0.0,0.84736,0.0001,13.16185]
[1776939824038,42.13,77337.8,0.0,0.84734,0.0001,13.16289]
[1776939824088,42.13,77337.8,0.0,0.84734,0.0001,13.16289]
[1776939824199,42.13,77337.8,0.0,0.84734,0.0001,13.16289]
[1776939824652,42.13,77337.43,0.0,0.8473,0.0001,13.16495]
[1776939829691,42.13,77339.54,0.0,0.84752,0.0001,13.15316]
[1776939834554,42.13,77338.01,0.0,0.84736,0.0001,13.16169]
[1776939834606,42.13,77338.01,0.0,0.84736,0.0001,13.16169]
[1776939834694,42.13,77338.01,0.0,0.84736,0.0001,13.16169]
[1776939834726,42.13,77337.06,0.0,0.84727,0.0001,13.16697]
[1776939839761,42.13,77338.31,0.0,0.84739,0.0001,13.15994]
[1776939841058,42.13,77338.48,0.0,0.84741,0.0001,13.15898]
[1776939841099,42.13,77338.48,0.0,0.84741,0.0001,13.15898]
[1776939841204,42.13,77338.48,0.0,0.84741,0.0001,13.15898]
[1776939841775,42.13,77338.31,0.0,0.84739,0.0001,13.15992]
[1776939846810,42.13,77334.7,0.0,0.84703,0.0001,13.17991]
[1776939850193,42.13,77331.1,0.0,0.84667,0.0001,13.1998]
[1776939850233,42.13,77331.1,0.0,0.84667,0.0001,13.1998]
[1776939850438,42.13,77331.1,0.0,0.84667,0.0001,13.1998]
[1776939850838,42.13,77329.47,0.0,0.84651,0.0001,13.20881]
[1776939855872,42.12,77333.1,0.0,0.84688,0.0001,13.18826]
[1776939856881,42.12,77339.65,0.0,0.84754,0.0001,13.15173]
[1776939862849,42.12,77339.32,0.0,0.84751,0.0001,13.15353]
[1776939862893,42.12,77339.32,0.0,0.84751,0.0001,13.15353]
[1776939862940,42.12,77339.15,0.0,0.84749,0.0001,13.15428]
[1776939862950,42.12,77338.69,0.0,0.84745,0.0001,13.15665]
[1776939867958,42.12,77341.59,0.0,0.84776,0.0001,13.13956]
[1776939870069,42.12,77341.74,0.0,0.84778,0.0001,13.13856]
[1776939870121,42.12,77341.74,0.0,0.84778,0.0001,13.13856]
[1776939870194,42.12,77341.74,0.0,0.84778,0.0001,13.13856]
[1776939870292,42.12,77341.48,0.0,0.84776,0.0001,13.13968]
[1776939876013,42.12,77341.45,0.0,0.84781,0.0001,13.1342]
[1776939881049,42.11,77342.47,0.0,0.84793,0.0001,13.12777]
[1776939882932,42.11,77342.58,0.0,0.84794,0.0001,13.12702]
[1776939882984,42.11,77342.58,0.0,0.84794,0.0001,13.12702]
[1776939883203,42.11,77342.58,0.0,0.84794,0.0001,13.12702]
[1776939883302,42.11,77342.25,0.0,0.84791,0.0001,13.12858]
[1776939889105,42.11,77340.77,0.0,0.84778,0.0001,13.13594]
[1776939893596,42.11,77342.55,0.0,0.84796,0.0001,13.12562]
[1776939893643,42.11,77342.55,0.0,0.84796,0.0001,13.12562]
[1776939893710,42.11,77342.55,0.0,0.84796,0.0001,13.12562]
[1776939893746,42.11,77342.46,0.0,0.84796,0.0001,13.12599]
[1776939899175,42.11,77342.19,0.0,0.84794,0.0001,13.12668]
[1776939903203,42.1,77348.8,0.0,0.84861,0.0001,13.08935]
[1776939907231,42.1,77352.61,0.0,0.849,0.0001,13.06785]
[1776939909112,42.1,77352.78,0.0,0.84902,0.0001,13.06685]
[1776939909132,42.1,77352.78,0.0,0.84902,0.0001,13.06685]
[1776939909198,42.1,77352.78,0.0,0.84902,0.0001,13.06685]
[1776939909213,42.1,77352.78,0.0,0.84902,0.0001,13.06681]
[1776939914281,42.1,77353.49,0.0,0.84909,0.0001,13.06264]
[1776939917874,42.1,77354.27,0.0,0.84917,0.0001,13.05821]
[1776939917926,42.1,77354.27,0.0,0.84917,0.0001,13.05821]
[1776939917937,42.1,77354.27,0.0,0.84917,0.0001,13.05821]
[1776939917913,42.1,77354.25,0.0,0.84917,0.0001,13.05828]
[1776939918309,42.1,77354.15,0.0,0.84916,0.0001,13.05879]
[1776939923344,42.1,77354.52,0.0,0.8492,0.0001,13.0565]
[1776939928690,42.1,77354.5,0.0,0.8492,0.0001,13.05644]
[1776939928741,42.1,77354.5,0.0,0.8492,0.0001,13.05644]
[1776939928944,42.1,77354.5,0.0,0.8492,0.0001,13.05644]
[1776939928786,42.1,77354.49,0.0,0.8492,0.0001,13.05644]
[1776939931256,42.1,77355.24,0.0,0.84928,0.0001,13.05217]
[1776939931453,42.1,77355.24,0.0,0.84928,0.0001,13.05217]
[1776939931544,42.1,77358.31,0.0,0.84963,0.0001,13.02997]
[1776939934421,42.1,77362.19,0.0,0.85003,0.0001,13.00779]
[1776939935428,42.1,77366.09,0.0,0.85041,0.0001,12.9859]
[1776939940463,42.09,77368.13,0.0,0.85063,0.0001,12.9739]
[1776939942478,42.09,77380.06,0.0,0.85181,0.0001,12.9072]
[1776939943485,42.09,77387.98,0.0,0.85259,0.0001,12.86305]
[1776939944492,42.09,77392.58,0.0,0.85304,0.0001,12.83747]
[1776939949527,42.09,77390.85,0.0,0.85286,0.0001,12.84737]
[1776939954562,42.1,77390.44,0.0,0.85282,0.0001,12.84989]
[1776939959597,42.1,77392.44,0.0,0.85301,0.0001,12.83898]
[1776939962618,42.1,77386.77,0.0,0.85245,0.0001,12.87069]
[1776939967652,42.1,77384.78,0.0,0.85226,0.0001,12.8817]
[1776939968066,42.1,77384.78,0.0,0.85226,0.0001,12.8817]
[1776939968115,42.1,77384.78,0.0,0.85226,0.0001,12.8817]
[1776939968211,42.1,77384.78,0.0,0.85226,0.0001,12.8817]
[1776939968660,42.1,77384.54,0.0,0.85224,0.0001,12.88302]
[1776939972693,42.1,77377.74,0.0,0.85157,0.0001,12.92079]
[1776939975104,42.1,77375.07,0.0,0.85131,0.0001,12.93551]
[1776939975156,42.1,77375.07,0.0,0.85131,0.0001,12.93551]
[1776939975193,42.1,77375.07,0.0,0.85131,0.0001,12.93551]
[1776939975713,42.1,77374.59,0.0,0.85126,0.0001,12.9381]
[1776939980749,42.09,77373.59,0.0,0.85117,0.0001,12.94326]
[1776939985784,42.09,77374.15,0.0,0.85123,0.0001,12.93976]
[1776939987679,42.09,77376.72,0.0,0.85149,0.0001,12.92537]
[1776939987942,42.09,77376.72,0.0,0.85149,0.0001,12.92537]
[1776939987967,42.09,77376.85,0.0,0.8515,0.0001,12.92459]
[1776939990819,42.09,77385.53,0.0,0.85236,0.0001,12.87608]
[1776939992162,42.09,77386.56,0.0,0.8525,0.0001,12.86549]
[1776939992167,42.09,77386.56,0.0,0.8525,0.0001,12.86549]
[1776939992200,42.09,77386.56,0.0,0.8525,0.0001,12.86549]
[1776939992833,42.09,77385.5,0.0,0.8524,0.0001,12.87142]
[1776939997869,42.09,77384.89,0.0,0.85234,0.0001,12.87485]
[1776939999625,42.09,77385.1,0.0,0.85236,0.0001,12.87369]
[1776939999677,42.09,77385.1,0.0,0.85236,0.0001,12.87369]
[1776939999702,42.09,77385.1,0.0,0.85236,0.0001,12.87369]
[1776939999883,42.09,77385.07,0.0,0.85235,0.0001,12.87387]
[1776940004918,42.09,77383.98,0.0,0.85225,0.0001,12.88]
[1776940007858,42.09,77382.54,0.0,0.85211,0.0001,12.888]
[1776940007907,42.09,77382.54,0.0,0.85211,0.0001,12.888]
[1776940007940,42.09,77382.54,0.0,0.85211,0.0001,12.888]
[1776940008009,42.09,77382.37,0.0,0.85209,0.0001,12.88893]
[1776940013609,42.09,77382.78,0.0,0.85213,0.0001,12.88655]
[1776940013697,42.09,77382.78,0.0,0.85213,0.0001,12.88655]
[1776940013941,42.09,77382.78,0.0,0.85213,0.0001,12.88655]
[1776940013982,42.09,77384.0,0.0,0.85225,0.0001,12.87974]
[1776940019017,42.09,77386.45,0.0,0.85249,0.0001,12.86609]
[1776940022013,42.09,77386.65,0.0,0.85251,0.0001,12.86501]
[1776940022037,42.09,77387.42,0.0,0.85259,0.0001,12.86074]
[1776940022065,42.09,77387.42,0.0,0.85259,0.0001,12.86074]
[1776940022209,42.09,77387.42,0.0,0.85259,0.0001,12.86074]
[1776940023045,42.09,77386.45,0.0,0.85249,0.0001,12.86617]
[1776940028080,42.09,77386.5,0.0,0.85249,0.0001,12.86599]
[1776940029853,42.09,77386.5,0.0,0.85249,0.0001,12.86599]
[1776940029895,42.09,77386.5,0.0,0.85249,0.0001,12.86599]
[1776940029943,42.09,77386.5,0.0,0.85249,0.0001,12.86599]
[1776940029952,42.09,77380.57,0.0,0.85191,0.0001,12.89907]
[1776940030094,42.09,77374.22,0.0,0.85128,0.0001,12.93445]
[1776940032109,42.09,77374.71,0.0,0.85133,0.0001,12.93162]
[1776940037453,42.09,77377.56,0.0,0.85162,0.0001,12.91549]
[1776940037505,42.09,77377.56,0.0,0.85162,0.0001,12.91549]
[1776940037692,42.09,77377.56,0.0,0.85162,0.0001,12.91549]
[1776940037793,42.09,77378.98,0.0,0.85176,0.0001,12.90748]
[1776940040165,42.09,77375.92,0.0,0.85146,0.0001,12.92445]
[1776940041258,42.09,77375.92,0.0,0.85146,0.0001,12.92445]
[1776940041319,42.09,77375.92,0.0,0.85146,0.0001,12.92445]
[1776940041443,42.09,77375.92,0.0,0.85146,0.0001,12.92445]
[1776940041479,42.09,77373.11,0.0,0.85119,0.0001,12.94]
[1776940045204,42.09,77376.17,0.0,0.85149,0.0001,12.92273]
[1776940046697,42.09,77376.17,0.0,0.85149,0.0001,12.92273]
[1776940046749,42.09,77376.17,0.0,0.85149,0.0001,12.92273]
[1776940046944,42.09,77376.17,0.0,0.85149,0.0001,12.92273]
[1776940046987,42.09,77375.87,0.0,0.85146,0.0001,12.92427]
[1776940052253,42.09,77383.39,0.0,0.85225,0.0001,12.87725]
[1776940053260,42.09,77390.64,0.0,0.85296,0.0001,12.83687]
[1776940054979,42.09,77395.0,0.0,0.85339,0.0001,12.81267]
[1776940055274,42.09,77391.76,0.0,0.85307,0.0001,12.83082]
[1776940060310,42.09,77392.72,0.0,0.85316,0.0001,12.82568]
[1776940065345,42.09,77396.31,0.0,0.85351,0.0001,12.806]
[1776940070379,42.09,77396.02,0.0,0.85347,0.0001,12.80804]
[1776940075757,42.09,77395.87,0.0,0.85345,0.0001,12.80917]
[1776940077429,42.09,77389.08,0.0,0.85278,0.0001,12.84714]
[1776940082464,42.09,77389.99,0.0,0.85287,0.0001,12.84218]
[1776940084478,42.09,77393.69,0.0,0.85323,0.0001,12.82165]
[1776940089513,42.09,77393.5,0.0,0.85321,0.0001,12.82297]
[1776940094548,42.1,77394.96,0.0,0.85335,0.0001,12.81507]
[1776940099583,42.1,77395.58,0.0,0.8534,0.0001,12.81182]
[1776940104618,42.1,77395.7,0.0,0.85341,0.0001,12.81136]
[1776940106632,42.1,77390.44,0.0,0.8529,0.0001,12.8407]
[1776940111666,42.1,77391.29,0.0,0.85302,0.0001,12.83106]
[1776940113681,42.1,77394.19,0.0,0.85331,0.0001,12.81493]
[1776940115695,42.1,77397.43,0.0,0.85362,0.0001,12.79696]
[1776940120730,42.1,77395.47,0.0,0.85343,0.0001,12.80813]
[1776940125765,42.1,77397.74,0.0,0.85365,0.0001,12.7957]
[1776940130151,42.1,77404.09,0.0,0.85426,0.0001,12.76038]
[1776940135835,42.1,77405.89,0.0,0.85445,0.0001,12.74988]
[1776940140870,42.1,77405.08,0.0,0.85437,0.0001,12.75407]
[1776940145905,42.1,77405.85,0.0,0.85445,0.0001,12.74949]
[1776940150940,42.09,77404.69,0.0,0.85435,0.0001,12.75569]
[1776940155975,42.09,77405.39,0.0,0.85442,0.0001,12.75154]
[1776940161015,42.09,77406.99,0.0,0.85458,0.0001,12.74227]
[1776940166050,42.09,77405.69,0.0,0.85447,0.0001,12.74851]
[1776940169070,42.09,77408.51,0.0,0.85475,0.0001,12.73223]
[1776940175113,42.08,77406.23,0.0,0.85459,0.0001,12.73899]
[1776940180148,42.08,77405.16,0.0,0.85449,0.0001,12.74477]
[1776940185182,42.08,77405.27,0.0,0.85452,0.0001,12.74336]
[1776940190218,42.08,77402.69,0.0,0.85428,0.0001,12.75712]
[1776940193239,42.08,77406.33,0.0,0.85463,0.0001,12.73687]
[1776940198274,42.08,77407.46,0.0,0.85474,0.0001,12.73076]
[1776940202305,42.08,77403.82,0.0,0.85438,0.0001,12.75122]
[1776940205326,42.08,77407.12,0.0,0.8547,0.0001,12.73293]
[1776940210361,42.08,77407.45,0.0,0.85473,0.0001,12.73131]
[1776940215396,42.08,77405.07,0.0,0.8545,0.0001,12.74451]
[1776940219431,42.08,77412.26,0.0,0.8552,0.0001,12.70445]
[1776940220440,42.08,77417.71,0.0,0.85572,0.0001,12.67412]
[1776940221445,42.08,77417.02,0.0,0.85566,0.0001,12.67782]
[1776940226480,42.08,77416.4,0.0,0.8556,0.0001,12.68098]
[1776940231515,42.08,77418.13,0.0,0.85582,0.0001,12.66632]
[1776940236550,42.08,77419.3,0.0,0.85592,0.0001,12.66015]
[1776940239571,42.08,77427.9,0.0,0.85676,0.0001,12.61207]
[1776940240578,42.08,77436.01,0.0,0.85754,0.0001,12.56694]
[1776940241585,42.08,77428.89,0.0,0.85685,0.0001,12.60659]
[1776940242591,42.08,77424.26,0.0,0.85641,0.0001,12.63235]
[1776940243600,42.08,77421.08,0.0,0.8561,0.0001,12.65]
[1776940244606,42.08,77426.25,0.0,0.8566,0.0001,12.62116]
[1776940245613,42.08,77431.81,0.0,0.85714,0.0001,12.5902]
[1776940247626,42.08,77434.81,0.0,0.85742,0.0001,12.57355]
[1776940252662,42.08,77434.7,0.0,0.85741,0.0001,12.57431]
[1776940257697,42.08,77436.65,0.0,0.8576,0.0001,12.56354]
[1776940262732,42.08,77435.17,0.0,0.85745,0.0001,12.57186]
[1776940264745,42.08,77431.31,0.0,0.85708,0.0001,12.59331]
[1776940265753,42.08,77427.26,0.0,0.85669,0.0001,12.6158]
[1776940270788,42.08,77425.48,0.0,0.85653,0.0001,12.62538]
[1776940275823,42.08,77424.44,0.0,0.85643,0.0001,12.63075]
[1776940280858,42.08,77425.13,0.0,0.85651,0.0001,12.62651]
[1776940282930,42.08,77428.15,0.0,0.8568,0.0001,12.60958]
[1776940285905,42.08,77430.83,0.0,0.85706,0.0001,12.59457]
[1776940290940,42.08,77430.67,0.0,0.85705,0.0001,12.59534]
[1776940294968,42.08,77434.19,0.0,0.85743,0.0001,12.57085]
[1776940295976,42.08,77437.68,0.0,0.85776,0.0001,12.55145]
[1776940296982,42.08,77442.1,0.0,0.85819,0.0001,12.52691]
[1776940300006,42.08,77446.39,0.0,0.85859,0.0001,12.50326]
[1776940301011,42.08,77449.67,0.0,0.8589,0.0001,12.48512]
[1776940305039,42.08,77446.85,0.0,0.85863,0.0001,12.5012]
[1776940310074,42.08,77447.16,0.0,0.85865,0.0001,12.49989]
[1776940315109,42.08,77445.78,0.0,0.85851,0.0001,12.50793]
[1776940320144,42.08,77445.46,0.0,0.85848,0.0001,12.51001]
[1776940324172,42.08,77448.39,0.0,0.85875,0.0001,12.49395]
[1776940326186,42.08,77451.12,0.0,0.85901,0.0001,12.47895]
[1776940329207,42.08,77455.67,0.0,0.85944,0.0001,12.45395]
[1776940332228,42.08,77448.76,0.0,0.85877,0.0001,12.49272]
[1776940333234,42.08,77439.36,0.0,0.85788,0.0001,12.54503]
[1776940334242,42.08,77435.09,0.0,0.85747,0.0001,12.56877]
[1776940335249,42.08,77429.46,0.0,0.85693,0.0001,12.60003]
[1776940340284,42.08,77428.14,0.0,0.85681,0.0001,12.60692]
[1776940345319,42.08,77427.98,0.0,0.8568,0.0001,12.60739]
[1776940349347,42.08,77435.96,0.0,0.85757,0.0001,12.56272]
[1776940350354,42.08,77433.03,0.0,0.85729,0.0001,12.579]
[1776940352368,42.08,77424.05,0.0,0.85647,0.0001,12.62399]
[1776940354386,42.08,77417.44,0.0,0.85583,0.0001,12.66055]
[1776940355393,42.08,77409.86,0.0,0.8551,0.0001,12.70282]
[1776940356400,42.08,77405.54,0.0,0.85468,0.0001,12.72691]
[1776940358414,42.08,77402.61,0.0,0.85439,0.0001,12.74317]
[1776940363449,42.08,77402.25,0.0,0.85436,0.0001,12.74488]
[1776940365462,42.08,77398.62,0.0,0.85401,0.0001,12.76504]
[1776940370498,42.08,77397.53,0.0,0.8539,0.0001,12.77134]
[1776940375533,42.08,77397.72,0.0,0.85391,0.0001,12.77082]
[1776940378554,42.08,77390.24,0.0,0.85318,0.0001,12.81249]
[1776940381575,42.08,77382.39,0.0,0.8524,0.0001,12.85644]
[1776940382582,42.08,77379.12,0.0,0.85208,0.0001,12.87472]
[1776940383589,42.08,77385.41,0.0,0.8527,0.0001,12.83965]
[1776940386610,42.08,77387.19,0.0,0.85287,0.0001,12.82986]
[1776940389502,42.08,77387.7,0.0,0.85292,0.0001,12.82707]
[1776940391656,42.08,77384.31,0.0,0.85258,0.0001,12.84616]
[1776940394677,42.08,77388.12,0.0,0.85296,0.0001,12.82502]
[1776940395684,42.08,77393.86,0.0,0.85352,0.0001,12.79311]
[1776940400720,42.09,77392.84,0.0,0.85341,0.0001,12.79929]
[1776940403740,42.09,77386.56,0.0,0.85279,0.0001,12.83458]
[1776940405753,42.09,77383.02,0.0,0.85244,0.0001,12.8544]
[1776940410789,42.09,77380.76,0.0,0.85222,0.0001,12.86709]
[1776940415824,42.09,77379.58,0.0,0.85214,0.0001,12.86879]
[1776940418846,42.09,77386.32,0.0,0.85281,0.0001,12.83122]
[1776940419859,42.09,77397.25,0.0,0.85388,0.0001,12.77039]
[1776940420866,42.09,77400.62,0.0,0.8542,0.0001,12.75175]
[1776940423888,42.09,77394.83,0.0,0.85364,0.0001,12.78393]
[1776940424894,42.09,77390.5,0.0,0.85321,0.0001,12.80815]
[1776940425902,42.09,77384.6,0.0,0.85263,0.0001,12.84109]
[1776940427915,42.09,77381.34,0.0,0.85231,0.0001,12.8593]
[1776940432951,42.09,77379.65,0.0,0.85214,0.0001,12.86875]
[1776940435972,42.09,77372.49,0.0,0.85144,0.0001,12.90863]
[1776940441007,42.09,77375.98,0.0,0.85179,0.0001,12.88883]
[1776940443021,42.09,77378.9,0.0,0.85208,0.0001,12.87251]
[1776940445042,42.09,77388.77,0.0,0.85305,0.0001,12.81751]
[1776940446049,42.09,77395.81,0.0,0.85374,0.0001,12.77816]
[1776940449071,42.09,77392.38,0.0,0.85341,0.0001,12.79704]
[1776940451085,42.09,77395.58,0.0,0.85372,0.0001,12.77902]
[1776940452658,42.08,77393.91,0.0,0.85356,0.0001,12.78824]
[1776940452703,42.08,77393.91,0.0,0.85356,0.0001,12.78824]
[1776940453282,42.08,77393.62,0.0,0.85354,0.0001,12.78977]
[1776940455113,42.08,77396.43,0.0,0.85381,0.0001,12.77395]
[1776940456228,42.08,77396.43,0.0,0.85381,0.0001,12.77395]
[1776940456312,42.08,77395.97,0.0,0.85377,0.0001,12.77644]
[1776940459144,42.08,77403.61,0.0,0.85452,0.0001,12.73369]
[1776940460151,42.08,77408.9,0.0,0.85503,0.0001,12.70423]
[1776940465185,42.08,77411.94,0.0,0.85533,0.0001,12.68744]
[1776940466193,42.08,77416.97,0.0,0.85581,0.0001,12.65949]
[1776940467200,42.08,77423.09,0.0,0.85641,0.0001,12.62532]
[1776940472235,42.08,77423.94,0.0,0.85654,0.0001,12.61543]
[1776940475256,42.08,77426.88,0.0,0.85682,0.0001,12.59898]
[1776940480291,42.08,77427.8,0.0,0.85691,0.0001,12.59378]
[1776940485326,42.08,77430.16,0.0,0.85714,0.0001,12.58062]
[1776940490365,42.08,77428.43,0.0,0.85695,0.0001,12.59124]
[1776940495400,42.09,77428.72,0.0,0.85697,0.0001,12.59058]
[1776940500435,42.09,77427.81,0.0,0.85687,0.0001,12.59606]
[1776940505470,42.09,77425.83,0.0,0.85668,0.0001,12.60713]
[1776940507484,42.09,77428.68,0.0,0.85695,0.0001,12.5913]
[1776940512518,42.09,77427.3,0.0,0.85681,0.0001,12.59974]
[1776940517554,42.09,77430.31,0.0,0.85709,0.0001,12.58373]
[1776940520575,42.09,77434.87,0.0,0.85752,0.0001,12.55848]
[1776940521582,42.09,77437.81,0.0,0.8578,0.0001,12.54217]
[1776940522589,42.09,77434.46,0.0,0.85748,0.0001,12.56085]
[1776940524602,42.09,77430.79,0.0,0.85713,0.0001,12.5814]
[1776940529638,42.1,77427.21,0.0,0.85678,0.0001,12.60142]
[1776940534673,42.1,77420.05,0.0,0.85613,0.0001,12.63634]
[1776940535680,42.1,77417.02,0.0,0.85584,0.0001,12.65336]
[1776940537694,42.1,77420.03,0.0,0.85613,0.0001,12.6368]
[1776940542729,42.1,77422.13,0.0,0.85632,0.0001,12.62566]
[1776940544743,42.1,77426.94,0.0,0.85678,0.0001,12.59914]
[1776940545750,42.1,77436.74,0.0,0.85772,0.0001,12.5446]
[1776940546757,42.1,77439.03,0.0,0.85794,0.0001,12.5319]
[1776940551792,42.1,77439.79,0.0,0.85801,0.0001,12.52801]
[1776940556826,42.1,77437.35,0.0,0.85777,0.0001,12.54177]
[1776940561862,42.1,77430.98,0.0,0.85715,0.0001,12.57744]
[1776940563876,42.1,77433.99,0.0,0.85744,0.0001,12.5608]
[1776940568911,42.1,77433.07,0.0,0.85736,0.0001,12.56576]
[1776940573947,42.1,77431.84,0.0,0.85724,0.0001,12.57241]
[1776940578996,42.1,77431.06,0.0,0.85717,0.0001,12.57656]
[1776940584032,42.1,77420.89,0.0,0.85619,0.0001,12.63301]
[1776940585040,42.1,77412.81,0.0,0.85541,0.0001,12.67802]
[1776940588063,42.1,77409.25,0.0,0.85506,0.0001,12.69783]
[1776940589071,42.1,77400.52,0.0,0.85421,0.0001,12.7464]
[1776940590078,42.1,77397.63,0.0,0.85393,0.0001,12.7624]
[1776940594106,42.1,77393.95,0.0,0.85362,0.0001,12.7776]
[1776940599141,42.1,77391.41,0.0,0.85338,0.0001,12.79123]
[1776940602226,42.1,77390.02,0.0,0.85325,0.0001,12.79894]
[1776940608203,42.1,77390.24,0.0,0.85326,0.0001,12.79816]
[1776940613241,42.1,77390.54,0.0,0.85328,0.0001,12.79686]
[1776940618275,42.1,77390.88,0.0,0.85331,0.0001,12.79534]
[1776940620291,42.1,77387.4,0.0,0.85297,0.0001,12.81487]
[1776940621298,42.1,77384.28,0.0,0.85266,0.0001,12.8323]
[1776940623312,42.1,77387.93,0.0,0.85302,0.0001,12.81203]
[1776940624319,42.1,77393.75,0.0,0.85359,0.0001,12.77969]
[1776940626333,42.1,77397.28,0.0,0.85393,0.0001,12.76026]
[1776940630361,42.1,77403.35,0.0,0.85452,0.0001,12.72626]
[1776940631368,42.1,77407.81,0.0,0.85496,0.0001,12.70126]
[1776940636403,42.1,77408.35,0.0,0.85503,0.0001,12.6975]
[1776940639426,42.1,77418.45,0.0,0.85601,0.0001,12.64087]
[1776940640432,42.1,77428.35,0.0,0.85697,0.0001,12.58573]
[1776940641439,42.1,77429.9,0.0,0.85712,0.0001,12.57712]
[1776940642446,42.1,77434.81,0.0,0.85759,0.0001,12.54983]
[1776940644528,42.1,77436.75,0.0,0.85778,0.0001,12.5391]
[1776940645570,42.1,77441.88,0.0,0.85826,0.0001,12.51073]
[1776940651509,42.1,77442.22,0.0,0.85833,0.0001,12.50458]
[1776940652516,42.1,77439.52,0.0,0.85807,0.0001,12.51967]
[1776940653523,42.1,77436.29,0.0,0.85776,0.0001,12.53768]
[1776940658558,42.1,77435.47,0.0,0.85768,0.0001,12.54241]
[1776940663592,42.1,77435.08,0.0,0.85764,0.0001,12.54473]
[1776940668628,42.1,77435.86,0.0,0.85771,0.0001,12.5405]
[1776940669635,42.1,77432.19,0.0,0.85736,0.0001,12.56092]
[1776940670642,42.1,77428.82,0.0,0.85703,0.0001,12.57964]
[1776940675677,42.1,77428.62,0.0,0.85702,0.0001,12.58057]
[1776940680712,42.1,77422.4,0.0,0.85642,0.0001,12.61494]
[1776940684740,42.1,77428.11,0.0,0.85697,0.0001,12.58352]
[1776940685747,42.1,77435.0,0.0,0.85763,0.0001,12.54511]
[1776940687761,42.1,77436.06,0.0,0.85773,0.0001,12.53914]
[1776940692796,42.1,77435.84,0.0,0.85771,0.0001,12.54033]
[1776940697832,42.1,77438.53,0.0,0.85797,0.0001,12.52533]
[1776940698839,42.1,77441.84,0.0,0.85829,0.0001,12.50692]
[1776940699846,42.1,77448.48,0.0,0.85892,0.0001,12.47003]
[1776940700852,42.1,77459.3,0.0,0.85996,9e-05,12.40976]
[1776940701860,42.1,77463.98,0.0,0.8604,9e-05,12.38364]
[1776940702867,42.1,77465.25,0.0,0.86052,9e-05,12.37653]
[1776940706895,42.1,77462.44,0.0,0.86026,9e-05,12.39207]
[1776940709916,42.1,77457.01,0.0,0.85974,9e-05,12.4221]
[1776940710923,42.1,77451.52,0.0,0.85922,0.0001,12.45255]
[1776940712937,42.1,77449.6,0.0,0.85909,0.0001,12.45814]
[1776940717972,42.1,77449.52,0.0,0.85907,0.0001,12.45907]
[1776940723006,42.1,77451.2,0.0,0.85922,0.0001,12.4502]
[1776940728042,42.1,77452.25,0.0,0.85931,0.0001,12.44492]
[1776940733079,42.1,77450.6,0.0,0.85916,0.0001,12.45395]
[1776940738113,42.1,77449.06,0.0,0.85902,0.0001,12.46232]
[1776940743149,42.1,77448.05,0.0,0.85891,0.0001,12.46838]
[1776940745163,42.1,77445.18,0.0,0.85863,0.0001,12.48449]
[1776940750198,42.1,77443.36,0.0,0.85846,0.0001,12.4949]
[1776940755233,42.1,77443.39,0.0,0.85846,0.0001,12.49493]
[1776940757247,42.1,77438.42,0.0,0.85798,0.0001,12.52263]
[1776940762282,42.1,77436.36,0.0,0.85778,0.0001,12.53402]
[1776940767317,42.1,77436.37,0.0,0.85778,0.0001,12.53387]
[1776940769331,42.1,77439.75,0.0,0.85811,0.0001,12.51505]
[1776940774366,42.1,77441.25,0.0,0.85829,0.0001,12.50196]
[1776940779401,42.1,77441.3,0.0,0.8583,0.0001,12.50178]
[1776940784436,42.1,77441.67,0.0,0.85833,0.0001,12.49981]
[1776940787457,42.1,77447.88,0.0,0.85892,0.0001,12.46538]
[1776940792491,42.11,77451.37,0.0,0.85925,0.0001,12.44632]
[1776940793499,42.11,77454.89,0.0,0.85958,0.0001,12.42687]
[1776940796520,42.11,77451.72,0.0,0.85928,0.0001,12.44485]
[1776940801554,42.11,77452.37,0.0,0.85933,0.0001,12.44172]
[1776940805583,42.11,77448.69,0.0,0.85897,0.0001,12.46257]
[1776940811625,42.11,77446.65,0.0,0.85877,0.0001,12.47429]
[1776940816660,42.11,77447.62,0.0,0.85886,0.0001,12.46922]
[1776940818674,42.11,77451.29,0.0,0.85921,0.0001,12.44898]
[1776940819681,42.11,77456.43,0.0,0.85969,9e-05,12.42055]
[1776940824716,42.11,77455.79,0.0,0.85962,0.0001,12.42474]
[1776940829751,42.12,77455.75,0.0,0.85961,0.0001,12.4256]
[1776940834786,42.12,77449.11,0.0,0.85901,0.0001,12.4582]
[1776940835793,42.12,77445.06,0.0,0.85862,0.0001,12.48076]
[1776940840828,42.12,77443.45,0.0,0.85846,0.0001,12.48987]
[1776940841838,42.12,77436.43,0.0,0.85779,0.0001,12.52889]
[1776940842843,42.12,77432.94,0.0,0.85746,0.0001,12.54825]
[1776940847881,42.12,77432.7,0.0,0.85744,0.0001,12.54932]
[1776940852915,42.12,77432.59,0.0,0.85743,0.0001,12.5497]
[1776940857950,42.12,77432.63,0.0,0.85744,0.0001,12.54928]
[1776940859965,42.12,77429.31,0.0,0.85712,0.0001,12.56766]
[1776940861979,42.12,77426.46,0.0,0.85684,0.0001,12.58379]
[1776940867014,42.12,77426.84,0.0,0.85687,0.0001,12.58226]
[1776940872049,42.12,77428.7,0.0,0.85704,0.0001,12.57255]
[1776940877084,42.12,77428.46,0.0,0.857,0.0001,12.57458]
[1776940881112,42.13,77434.74,0.0,0.8576,0.0001,12.54025]
[1776940882119,42.13,77440.76,0.0,0.85817,0.0001,12.5071]
[1776940883126,42.13,77435.44,0.0,0.85766,0.0001,12.53664]
[1776940884133,42.13,77429.46,0.0,0.85708,0.0001,12.57025]
[1776940885141,42.13,77426.6,0.0,0.8568,0.0001,12.58614]
[1776940887155,42.13,77420.82,0.0,0.85624,0.0001,12.61824]
[1776940888162,42.13,77416.08,0.0,0.85578,0.0001,12.64468]
[1776940893198,42.13,77414.67,0.0,0.85569,0.0001,12.64793]
[1776940895213,42.13,77411.35,0.0,0.85536,0.0001,12.66649]
[1776940901255,42.13,77406.07,0.0,0.85485,0.0001,12.69606]
[1776940902262,42.13,77402.89,0.0,0.85454,0.0001,12.71374]
[1776940907297,42.13,77402.48,0.0,0.8545,0.0001,12.71585]
[1776940912332,42.13,77402.44,0.0,0.8545,0.0001,12.71581]
[1776940917369,42.13,77402.2,0.0,0.85448,0.0001,12.71683]
[1776940922405,42.13,77407.14,0.0,0.85497,0.0001,12.689]
[1776940927440,42.13,77406.16,0.0,0.85488,0.0001,12.69423]
[1776940932475,42.12,77405.6,0.0,0.85483,0.0001,12.69717]
[1776940937510,42.12,77406.33,0.0,0.8549,0.0001,12.69297]
[1776940943552,42.12,77406.15,0.0,0.85488,0.0001,12.69391]
[1776940948593,42.12,77405.42,0.0,0.85481,0.0001,12.69793]
[1776940953628,42.12,77406.11,0.0,0.85492,0.0001,12.68914]
[1776940954636,42.12,77412.09,0.0,0.85551,0.0001,12.65588]
[1776940955642,42.12,77414.89,0.0,0.85578,0.0001,12.64035]
[1776940956649,42.12,77418.37,0.0,0.85611,0.0001,12.62107]
[1776940961684,42.13,77418.63,0.0,0.85613,0.0001,12.62009]
[1776940966719,42.13,77417.72,0.0,0.85603,0.0001,12.62564]
[1776940971754,42.13,77418.06,0.0,0.85606,0.0001,12.62426]
[1776940973768,42.13,77423.07,0.0,0.85654,0.0001,12.59664]
[1776940974775,42.13,77426.77,0.0,0.85689,0.0001,12.57623]
[1776940979810,42.13,77427.81,0.0,0.85698,0.0001,12.57138]
[1776940984845,42.13,77426.78,0.0,0.85686,0.0001,12.578]
[1776940987866,42.14,77419.12,0.0,0.85611,0.0001,12.62106]
[1776940988873,42.14,77416.21,0.0,0.85583,0.0001,12.63735]
[1776940993908,42.14,77417.95,0.0,0.85599,0.0001,12.62819]
[1776940996929,42.14,77414.59,0.0,0.85566,0.0001,12.6472]
[1776941001964,42.14,77419.39,0.0,0.85612,0.0001,12.62088]
[1776941006999,42.14,77416.68,0.0,0.85585,0.0001,12.63646]
[1776941012035,42.14,77414.86,0.0,0.85571,0.0001,12.64219]
[1776941017071,42.14,77420.31,0.0,0.85623,0.0001,12.6123]
[1776941022105,42.15,77422.19,0.0,0.8564,0.0001,12.60248]
[1776941027141,42.15,77421.06,0.0,0.85628,0.0001,12.60947]
[1776941028148,42.15,77425.52,0.0,0.8567,0.0001,12.58484]
[1776941029155,42.15,77430.65,0.0,0.8572,0.0001,12.55648]
[1776941031170,42.15,77429.5,0.0,0.85708,0.0001,12.56324]
[1776941036205,42.15,77430.56,0.0,0.85716,0.0001,12.55833]
[1776941041240,42.16,77430.52,0.0,0.85714,0.0001,12.55954]
[1776941046283,42.16,77429.44,0.0,0.85702,0.0001,12.5667]
[1776941051317,42.16,77429.82,0.0,0.85704,0.0001,12.56554]
[1776941053332,42.16,77421.08,0.0,0.85619,0.0001,12.61444]
[1776941054340,42.16,77413.16,0.0,0.85542,0.0001,12.65855]
[1776941055345,42.16,77409.52,0.0,0.85507,0.0001,12.67883]
[1776941059374,42.17,77406.75,0.0,0.8548,0.0001,12.6944]
[1776941060381,42.17,77404.02,0.0,0.85453,0.0001,12.70968]
[1776941065416,42.17,77402.11,0.0,0.85434,0.0001,12.72066]
[1776941070451,42.17,77401.41,0.0,0.85426,0.0001,12.72501]
[1776941075486,42.17,77400.48,0.0,0.8542,0.0001,12.72607]
[1776941080524,42.17,77401.74,0.0,0.85431,0.0001,12.71985]
[1776941086567,42.18,77400.75,0.0,0.85419,0.0001,12.72655]
[1776941091601,42.18,77401.35,0.0,0.85423,0.0001,12.72467]
[1776941096637,42.19,77403.91,0.0,0.85445,0.0001,12.71194]
[1776941102679,42.19,77403.84,0.0,0.85443,0.0001,12.71313]
[1776941103686,42.19,77406.55,0.0,0.85469,0.0001,12.69821]
[1776941108721,42.19,77414.74,0.0,0.85549,0.0001,12.65273]
[1776941109728,42.19,77424.05,0.0,0.85639,0.0001,12.60111]
[1776941110735,42.19,77426.74,0.0,0.85664,0.0001,12.5863]
[1776941115771,42.19,77427.19,0.0,0.85667,0.0001,12.58453]
[1776941120806,42.19,77427.78,0.0,0.85672,0.0001,12.58204]
[1776941123827,42.2,77432.6,0.0,0.85717,0.0001,12.55579]
[1776941124834,42.2,77435.31,0.0,0.85743,0.0001,12.54095]
[1776941127854,42.2,77438.25,0.0,0.8577,0.0001,12.52529]
[1776941132890,42.2,77437.71,0.0,0.85767,0.0001,12.52457]
[1776941133900,42.2,77441.9,0.0,0.85807,0.0001,12.50156]
[1776941134904,42.2,77444.86,0.0,0.85835,0.0001,12.48542]
[1776941138933,42.21,77447.64,0.0,0.8586,0.0001,12.47119]
[1776941143969,42.21,77448.93,0.0,0.85869,0.0001,12.46556]
[1776941147997,42.21,77452.71,0.0,0.85903,0.0001,12.44586]
[1776941149004,42.22,77456.5,0.0,0.85939,0.0001,12.42522]
[1776941153032,42.22,77464.23,0.0,0.8601,9e-05,12.38354]
[1776941154039,42.22,77470.58,0.0,0.8607,9e-05,12.34841]
[1776941155046,42.22,77473.34,0.0,0.86096,9e-05,12.33321]
[1776941157060,42.22,77477.43,0.0,0.86134,9e-05,12.31078]
[1776941159155,42.22,77479.0,0.0,0.86149,9e-05,12.30223]
[1776941159189,42.22,77479.0,0.0,0.86149,9e-05,12.30223]
[1776941159207,42.22,77479.0,0.0,0.86149,9e-05,12.30223]
[1776941159667,42.22,77481.43,0.0,0.86171,9e-05,12.28894]
[1776941159691,42.22,77481.43,0.0,0.86171,9e-05,12.28894]
[1776941162095,42.22,77485.43,0.0,0.86208,9e-05,12.26734]
[1776941164109,42.22,77491.54,0.0,0.86265,9e-05,12.23398]
[1776941169144,42.23,77492.23,0.0,0.86269,9e-05,12.23143]
[1776941175186,42.23,77492.34,0.0,0.86267,9e-05,12.23234]
[1776941180220,42.24,77484.89,0.0,0.86196,9e-05,12.27476]
[1776941181227,42.24,77480.55,0.0,0.86155,9e-05,12.29893]
[1776941186262,42.24,77476.72,0.0,0.86117,9e-05,12.32081]
[1776941191298,42.24,77478.84,0.0,0.86141,9e-05,12.30479]
[1776941194319,42.24,77475.59,0.0,0.8611,9e-05,12.32308]
[1776941195326,42.24,77471.95,0.0,0.86075,9e-05,12.34331]
[1776941198347,42.24,77467.89,0.0,0.86037,9e-05,12.36595]
[1776941199353,42.24,77462.06,0.0,0.85981,9e-05,12.39824]
[1776941201368,42.24,77457.49,0.0,0.85938,9e-05,12.42351]
[1776941205395,42.24,77453.52,0.0,0.85901,0.0001,12.44522]
[1776941206403,42.24,77446.56,0.0,0.85834,0.0001,12.48368]
[1776941209424,42.24,77443.76,0.0,0.85808,0.0001,12.4988]
[1776941214459,42.24,77442.68,0.0,0.85799,0.0001,12.50449]
[1776941217480,42.24,77437.58,0.0,0.8575,0.0001,12.53266]
[1776941221508,42.24,77428.3,0.0,0.85661,0.0001,12.58408]
[1776941222515,42.24,77425.48,0.0,0.85634,0.0001,12.59965]
[1776941223522,42.24,77421.0,0.0,0.85591,0.0001,12.6244]
[1776941224529,42.24,77418.2,0.0,0.85564,0.0001,12.63981]
[1776941227550,42.24,77412.38,0.0,0.85508,0.0001,12.67166]
[1776941228557,42.24,77415.18,0.0,0.85535,0.0001,12.65596]
[1776941230571,42.23,77411.87,0.0,0.85504,0.0001,12.674]
[1776941235608,42.23,77414.18,0.0,0.85528,0.0001,12.66031]
[1776941238629,42.23,77407.62,0.0,0.85465,0.0001,12.69642]
[1776941239636,42.23,77403.46,0.0,0.85424,0.0001,12.7195]
[1776941244671,42.23,77403.53,0.0,0.85425,0.0001,12.71893]
[1776941249706,42.23,77404.07,0.0,0.85431,0.0001,12.7158]
[1776941254741,42.23,77397.94,0.0,0.85374,0.0001,12.74543]
[1776941258769,42.23,77391.73,0.0,0.85313,0.0001,12.78039]
[1776941263804,42.23,77393.18,0.0,0.85326,0.0001,12.77275]
[1776941268839,42.24,77391.45,0.0,0.85309,0.0001,12.78274]
[1776941269846,42.24,77388.16,0.0,0.85276,0.0001,12.80107]
[1776941274881,42.24,77386.24,0.0,0.85257,0.0001,12.81182]
[1776941278068,42.24,77381.49,0.0,0.85211,0.0001,12.8382]
[1776941283944,42.24,77381.91,0.0,0.85215,0.0001,12.83566]
[1776941285958,42.24,77388.7,0.0,0.85282,0.0001,12.7979]
[1776941286965,42.24,77395.41,0.0,0.85348,0.0001,12.76068]
[1776941288979,42.24,77400.5,0.0,0.85397,0.0001,12.7326]
[1776941294014,42.24,77399.62,0.0,0.85387,0.0001,12.73802]
[1776941298045,42.24,77411.77,0.0,0.85505,0.0001,12.67104]
[1776941299052,42.24,77419.66,0.0,0.85581,0.0001,12.62729]
[1776941304087,42.24,77418.46,0.0,0.85569,0.0001,12.63427]
[1776941309123,42.24,77419.55,0.0,0.85578,0.0001,12.62916]
[1776941314158,42.25,77417.32,0.0,0.85559,0.0001,12.63798]
[1776941316172,42.25,77413.53,0.0,0.85521,0.0001,12.65952]
[1776941317179,42.25,77410.52,0.0,0.85491,0.0001,12.67645]
[1776941322217,42.25,77407.58,0.0,0.85461,0.0001,12.69375]
[1776941327252,42.26,77407.96,0.0,0.85463,0.0001,12.69261]
[1776941328259,42.26,77411.75,0.0,0.855,0.0001,12.67179]
[1776941329266,42.26,77415.48,0.0,0.85535,0.0001,12.65134]
[1776941334301,42.26,77416.39,0.0,0.85542,0.0001,12.6476]
[1776941339336,42.26,77414.75,0.0,0.85524,0.0001,12.65802]
[1776941343364,42.27,77409.81,0.0,0.85474,0.0001,12.68643]
[1776941348399,42.27,77408.34,0.0,0.85458,0.0001,12.69565]
[1776941353434,42.27,77406.17,0.0,0.85435,0.0001,12.70868]
[1776941358469,42.28,77405.8,0.0,0.8543,0.0001,12.7117]
[1776941362496,42.28,77399.55,0.0,0.85368,0.0001,12.74709]
[1776941367532,42.28,77400.72,0.0,0.85378,0.0001,12.74131]
[1776941372567,42.28,77399.19,0.0,0.85366,0.0001,12.74552]
[1776941377602,42.29,77399.62,0.0,0.8537,0.0001,12.74369]
[1776941382637,42.29,77399.03,0.0,0.85363,0.0001,12.74757]
[1776941383644,42.29,77395.97,0.0,0.85333,0.0001,12.76463]
[1776941388680,42.29,77395.9,0.0,0.85332,0.0001,12.76527]
[1776941389687,42.29,77391.68,0.0,0.8529,0.0001,12.78871]
[1776941394721,42.29,77387.98,0.0,0.85254,0.0001,12.80926]
[1776941399757,42.29,77387.8,0.0,0.85252,0.0001,12.81027]
[1776941404794,42.29,77388.22,0.0,0.85256,0.0001,12.80802]
[1776941407815,42.29,77393.75,0.0,0.8531,0.0001,12.77745]
[1776941410836,42.29,77386.32,0.0,0.85237,0.0001,12.81882]
[1776941411652,42.29,77386.32,0.0,0.85237,0.0001,12.81882]
[1776941411661,42.29,77386.32,0.0,0.85237,0.0001,12.81882]
[1776941411684,42.29,77386.32,0.0,0.85237,0.0001,12.81882]
[1776941411936,42.29,77386.32,0.0,0.85237,0.0001,12.81882]
[1776941412033,42.29,77386.32,0.0,0.85237,0.0001,12.81882]
[1776941412196,42.29,77386.32,0.0,0.85237,0.0001,12.81882]
[1776941412299,42.29,77384.28,0.0,0.85217,0.0001,12.83013]
[1776941413508,42.29,77384.28,0.0,0.85217,0.0001,12.83013]
[1776941412850,42.29,77381.63,0.0,0.85191,0.0001,12.84481]
[1776941413551,42.29,77381.63,0.0,0.85191,0.0001,12.84481]
[1776941413593,42.29,77381.63,0.0,0.85191,0.0001,12.84481]
[1776941413857,42.29,77376.61,0.0,0.85142,0.0001,12.87261]
[1776941414864,42.29,77368.64,0.0,0.85063,0.0001,12.91673]
[1776941416878,42.29,77365.88,0.0,0.85036,0.0001,12.93175]
[1776941421913,42.29,77365.77,0.0,0.85036,0.0001,12.93162]
[1776941424934,42.29,77363.15,0.0,0.85011,0.0001,12.94607]
[1776941429969,42.29,77367.54,0.0,0.85054,0.0001,12.92181]
[1776941432990,42.29,77379.35,0.0,0.85175,0.0001,12.85158]
[1776941433997,42.29,77390.22,0.0,0.85281,0.0001,12.79145]
[1776941435008,42.29,77392.34,0.0,0.85302,0.0001,12.77973]
[1776941440040,42.29,77391.99,0.0,0.85298,0.0001,12.78191]
[1776941445077,42.29,77389.75,0.0,0.85274,0.0001,12.79528]
[1776941450112,42.29,77390.81,0.0,0.85283,0.0001,12.79039]
[1776941455147,42.3,77393.05,0.0,0.85303,0.0001,12.779]
[1776941458168,42.3,77395.63,0.0,0.85327,0.0001,12.76539]
[1776941460326,42.3,77396.58,0.0,0.85337,0.0001,12.76018]
[1776941460416,42.3,77396.58,0.0,0.85337,0.0001,12.76018]
[1776941460464,42.3,77396.58,0.0,0.85337,0.0001,12.76018]
[1776941460478,42.3,77400.37,0.0,0.85374,0.0001,12.73924]
[1776941460836,42.3,77400.37,0.0,0.85374,0.0001,12.73924]
[1776941460935,42.3,77400.37,0.0,0.85374,0.0001,12.73924]
[1776941461189,42.3,77412.23,0.0,0.85489,0.0001,12.67344]
[1776941462196,42.3,77417.25,0.0,0.85538,0.0001,12.64563]
[1776941467232,42.3,77413.15,0.0,0.85498,0.0001,12.66851]
[1776941468566,42.3,77409.44,0.0,0.85462,0.0001,12.68906]
[1776941473275,42.3,77402.24,0.0,0.85392,0.0001,12.72879]
[1776941474282,42.3,77399.15,0.0,0.85362,0.0001,12.74587]
[1776941476296,42.3,77393.33,0.0,0.85305,0.0001,12.77835]
[1776941481331,42.3,77391.53,0.0,0.85285,0.0001,12.78947]
[1776941486366,42.31,77389.95,0.0,0.85268,0.0001,12.79927]
[1776941491400,42.31,77387.98,0.0,0.85251,0.0001,12.80622]
[1776941496436,42.31,77387.7,0.0,0.85247,0.0001,12.80869]
[1776941500464,42.31,77391.41,0.0,0.85282,0.0001,12.78886]
[1776941505499,42.32,77393.39,0.0,0.85299,0.0001,12.77897]
[1776941510535,42.32,77397.64,0.0,0.85339,0.0001,12.75652]
[1776941514563,42.32,77402.97,0.0,0.85389,0.0001,12.728]
[1776941515570,42.32,77406.67,0.0,0.85425,0.0001,12.7076]
[1776941520605,42.33,77403.95,0.0,0.85398,0.0001,12.72341]
[1776941525640,42.33,77406.03,0.0,0.85417,0.0001,12.71231]
[1776941530675,42.33,77405.2,0.0,0.85408,0.0001,12.71737]
[1776941535709,42.33,77405.07,0.0,0.85406,0.0001,12.71855]
[1776941542759,42.33,77405.15,0.0,0.85406,0.0001,12.71877]
[1776941547794,42.34,77399.6,0.0,0.8535,0.0001,12.75023]
[1776941551825,42.34,77392.99,0.0,0.85289,0.0001,12.78281]
[1776941552832,42.34,77381.6,0.0,0.85177,0.0001,12.84605]
[1776941553839,42.34,77376.77,0.0,0.85129,0.0001,12.87289]
[1776941555854,42.34,77373.94,0.0,0.85101,0.0001,12.88866]
[1776941556860,42.34,77371.4,0.0,0.85076,0.0001,12.90277]
[1776941557866,42.34,77368.49,0.0,0.85047,0.0001,12.9189]
[1776941562902,42.34,77368.27,0.0,0.85045,0.0001,12.92011]
[1776941564916,42.34,77363.6,0.0,0.84998,0.0001,12.94598]
[1776941565923,42.34,77359.87,0.0,0.84961,0.0001,12.9666]
[1776941570957,42.34,77358.48,0.0,0.84948,0.0001,12.97395]
[1776941575993,42.34,77358.57,0.0,0.8495,0.0001,12.9731]
[1776941581030,42.34,77362.2,0.0,0.84986,0.0001,12.95269]
[1776941587072,42.34,77363.65,0.0,0.85001,0.0001,12.94451]
[1776941592106,42.34,77362.04,0.0,0.84985,0.0001,12.95336]
[1776941594121,42.34,77356.91,0.0,0.84934,0.0001,12.98175]
[1776941599156,42.33,77356.25,0.0,0.84928,0.0001,12.98519]
[1776941604191,42.33,77355.04,0.0,0.84916,0.0001,12.99168]
[1776941609226,42.33,77354.78,0.0,0.84914,0.0001,12.99286]
[1776941612247,42.33,77350.63,0.0,0.84877,0.0001,13.01119]
[1776941613254,42.33,77346.25,0.0,0.84833,0.0001,13.03558]
[1776941618289,42.34,77346.54,0.0,0.84835,0.0001,13.03439]
[1776941623324,42.34,77346.21,0.0,0.84831,0.0001,13.03663]
[1776941628359,42.34,77346.29,0.0,0.84831,0.0001,13.03658]
[1776941633395,42.34,77346.55,0.0,0.84833,0.0001,13.03554]
[1776941638429,42.34,77347.03,0.0,0.84837,0.0001,13.03328]
[1776941640444,42.34,77350.83,0.0,0.84875,0.0001,13.0124]
[1776941646486,42.34,77349.86,0.0,0.84864,0.0001,13.01844]
[1776941651521,42.34,77350.1,0.0,0.84865,0.0001,13.01763]
[1776941657563,42.35,77350.53,0.0,0.84869,0.0001,13.01589]
[1776941662598,42.35,77350.42,0.0,0.84867,0.0001,13.01701]
[1776941667633,42.35,77346.78,0.0,0.84829,0.0001,13.03765]
[1776941669647,42.35,77343.98,0.0,0.84801,0.0001,13.05331]
[1776941674682,42.35,77346.24,0.0,0.84828,0.0001,13.03618]
[1776941676696,42.35,77349.09,0.0,0.84856,0.0001,13.02056]
[1776941680724,42.35,77343.44,0.0,0.84799,0.0001,13.05225]
[1776941685762,42.35,77343.32,0.0,0.84797,0.0001,13.05318]
[1776941690797,42.35,77343.62,0.0,0.84799,0.0001,13.05181]
[1776941695874,42.36,77343.17,0.0,0.84793,0.0001,13.05533]
[1776941700909,42.36,77342.87,0.0,0.84788,0.0001,13.05819]
[1776941705944,42.37,77345.18,0.0,0.84809,0.0001,13.04659]
[1776941710979,42.37,77344.28,0.0,0.84797,0.0001,13.05306]
[1776941713390,42.37,77343.65,0.0,0.84791,0.0001,13.0568]
[1776941713564,42.37,77343.65,0.0,0.84791,0.0001,13.0568]
[1776941713669,42.37,77333.35,0.0,0.84687,0.0001,13.11408]
[1776941714000,42.37,77327.22,0.0,0.84625,0.0001,13.14818]
[1776941716619,42.37,77328.75,0.0,0.8464,0.0001,13.13982]
[1776941716720,42.37,77327.72,0.0,0.8463,0.0001,13.14565]
[1776941718028,42.37,77334.07,0.0,0.84693,0.0001,13.11073]
[1776941719300,42.37,77344.8,0.0,0.84801,0.0001,13.05131]
[1776941720058,42.37,77370.98,0.0,0.85061,0.0001,12.90655]
[1776941721065,42.37,77370.09,0.0,0.85052,0.0001,12.91143]
[1776941722072,42.38,77360.63,0.0,0.84957,0.0001,12.96423]
[1776941723079,42.38,77359.37,0.0,0.84945,0.0001,12.97139]
[1776941724087,42.38,77362.78,0.0,0.84978,0.0001,12.95269]
[1776941729121,42.38,77362.63,0.0,0.84975,0.0001,12.95451]
[1776941734247,42.38,77362.8,0.0,0.8498,0.0001,12.94944]
[1776941734254,42.38,77362.8,0.0,0.8498,0.0001,12.94944]
[1776941734283,42.38,77362.8,0.0,0.8498,0.0001,12.94944]
[1776941734440,42.38,77362.8,0.0,0.8498,0.0001,12.94944]
[1776941734493,42.38,77363.06,0.0,0.84982,0.0001,12.9482]
[1776941735692,42.38,77363.06,0.0,0.84982,0.0001,12.9482]
[1776941735744,42.38,77363.06,0.0,0.84982,0.0001,12.9482]
[1776941735947,42.38,77363.03,0.0,0.84981,0.0001,12.94856]
[1776941736675,42.38,77363.03,0.0,0.84981,0.0001,12.94856]
[1776941736682,42.38,77363.03,0.0,0.84981,0.0001,12.94856]
[1776941740271,42.39,77362.96,0.0,0.84979,0.0001,12.94972]
[1776941740688,42.39,77362.96,0.0,0.84979,0.0001,12.94972]
[1776941743222,42.39,77367.63,0.0,0.85024,0.0001,12.9246]
[1776941744229,42.39,77373.92,0.0,0.85086,0.0001,12.88981]
[1776941745236,42.39,77380.17,0.0,0.85148,0.0001,12.8553]
[1776941750271,42.39,77379.15,0.0,0.85137,0.0001,12.86151]
[1776941755306,42.39,77374.32,0.0,0.85088,0.0001,12.88879]
[1776941756313,42.39,77370.66,0.0,0.85052,0.0001,12.90911]
[1776941761347,42.39,77372.15,0.0,0.85066,0.0001,12.90113]
[1776941763362,42.39,77375.02,0.0,0.85094,0.0001,12.8854]
[1776941765376,42.39,77380.99,0.0,0.85153,0.0001,12.85257]
[1776941766383,42.39,77385.49,0.0,0.85197,0.0001,12.82781]
[1776941767390,42.39,77389.3,0.0,0.85234,0.0001,12.80691]
[1776941768397,42.4,77392.89,0.0,0.85269,0.0001,12.78725]
[1776941769404,42.4,77395.31,0.0,0.85292,0.0001,12.77409]
[1776941774439,42.4,77395.03,0.0,0.85287,0.0001,12.77683]
[1776941775446,42.4,77397.52,0.0,0.85311,0.0001,12.7633]
[1776941776453,42.4,77401.78,0.0,0.85352,0.0001,12.74]
[1776941781488,42.41,77402.49,0.0,0.85357,0.0001,12.73749]
[1776941786523,42.41,77400.93,0.0,0.85339,0.0001,12.74747]
[1776941791558,42.41,77401.13,0.0,0.85343,0.0001,12.74278]
[1776941795586,42.42,77397.71,0.0,0.85308,0.0001,12.76272]
[1776941797600,42.42,77393.33,0.0,0.85265,0.0001,12.78737]
[1776941802635,42.42,77393.81,0.0,0.85268,0.0001,12.78573]
[1776941807596,42.42,77393.08,0.0,0.85259,0.0001,12.79057]
[1776941807653,42.42,77393.08,0.0,0.85259,0.0001,12.79057]
[1776941807712,42.42,77393.08,0.0,0.85259,0.0001,12.79057]
[1776941807750,42.42,77388.93,0.0,0.85218,0.0001,12.81371]
[1776941809684,42.43,77385.92,0.0,0.85188,0.0001,12.83066]
[1776941811703,42.43,77388.67,0.0,0.85215,0.0001,12.81576]
[1776941813717,42.43,77391.2,0.0,0.85239,0.0001,12.80212]
[1776941818752,42.43,77392.8,0.0,0.85253,0.0001,12.79421]
[1776941821773,42.43,77400.43,0.0,0.85326,0.0001,12.75267]
[1776941822780,42.43,77404.29,0.0,0.85364,0.0001,12.73161]
[1776941826821,42.44,77411.36,0.0,0.8543,0.0001,12.69374]
[1776941827824,42.44,77415.42,0.0,0.85469,0.0001,12.67147]
[1776941828932,42.44,77415.42,0.0,0.85469,0.0001,12.67147]
[1776941828831,42.44,77418.1,0.0,0.85495,0.0001,12.65686]
[1776941829013,42.44,77418.1,0.0,0.85495,0.0001,12.65686]
[1776941829100,42.44,77418.1,0.0,0.85495,0.0001,12.65686]
[1776941829837,42.44,77420.25,0.0,0.85515,0.0001,12.6452]
[1776941830193,42.44,77420.25,0.0,0.85515,0.0001,12.6452]
[1776941835880,42.44,77423.94,0.0,0.8555,0.0001,12.62561]
[1776941840920,42.44,77423.47,0.0,0.85544,0.0001,12.62879]
[1776941841927,42.44,77418.88,0.0,0.855,0.0001,12.65415]
[1776941846962,42.44,77419.95,0.0,0.8551,0.0001,12.64818]
[1776941847969,42.44,77422.13,0.0,0.85531,0.0001,12.63634]
[1776941853004,42.44,77421.8,0.0,0.85532,0.0001,12.63351]
[1776941858039,42.44,77421.74,0.0,0.85531,0.0001,12.63389]
[1776941863074,42.44,77422.6,0.0,0.85539,0.0001,12.62921]
[1776941865088,42.44,77426.75,0.0,0.85579,0.0001,12.60634]
[1776941866095,42.45,77431.43,0.0,0.85624,0.0001,12.58075]
[1776941869116,42.45,77432.37,0.0,0.85632,0.0001,12.5764]
[1776941873144,42.45,77429.33,0.0,0.85601,0.0001,12.59416]
[1776941878179,42.45,77428.44,0.0,0.85591,0.0001,12.59951]
[1776941881207,42.45,77430.87,0.0,0.85614,0.0001,12.58635]
[1776941883249,42.45,77436.82,0.0,0.85671,0.0001,12.55363]
[1776941884248,42.45,77446.81,0.0,0.85766,0.0001,12.49886]
[1776941885255,42.46,77446.04,0.0,0.85758,0.0001,12.50347]
[1776941886262,42.46,77436.29,0.0,0.85665,0.0001,12.55742]
[1776941887269,42.46,77434.99,0.0,0.85652,0.0001,12.56472]
[1776941889283,42.46,77432.9,0.0,0.85632,0.0001,12.57648]
[1776941892303,42.46,77425.94,0.0,0.85564,0.0001,12.61517]
[1776941895326,42.46,77435.96,0.0,0.8566,0.0001,12.56007]
[1776941896334,42.46,77440.82,0.0,0.85707,0.0001,12.53341]
[1776941901369,42.46,77441.74,0.0,0.85714,0.0001,12.52937]
[1776941906404,42.47,77444.14,0.0,0.85735,0.0001,12.51731]
[1776941911439,42.47,77444.13,0.0,0.85736,0.0001,12.51414]
[1776941916475,42.47,77443.31,0.0,0.85727,0.0001,12.5195]
[1776941921510,42.48,77439.63,0.0,0.8569,0.0001,12.54061]
[1776941926545,42.48,77440.94,0.0,0.85701,0.0001,12.53412]
[1776941931580,42.48,77442.18,0.0,0.85712,0.0001,12.52806]
[1776941937622,42.48,77442.02,0.0,0.85709,0.0001,12.52992]
[1776941942657,42.49,77441.52,0.0,0.85703,0.0001,12.53347]
[1776941946685,42.49,77439.17,0.0,0.85679,0.0001,12.54702]
[1776941951719,42.49,77438.08,0.0,0.85668,0.0001,12.55366]
[1776941956755,42.49,77438.64,0.0,0.85672,0.0001,12.55116]
[1776941961790,42.49,77438.69,0.0,0.85672,0.0001,12.55144]
[1776941962797,42.49,77433.9,0.0,0.85625,0.0001,12.57793]
[1776941963804,42.49,77431.13,0.0,0.85599,0.0001,12.59326]
[1776941964811,42.49,77421.98,0.0,0.8551,0.0001,12.64373]
[1776941965818,42.49,77419.16,0.0,0.85483,0.0001,12.65924]
[1776941966825,42.49,77415.41,0.0,0.85447,0.0001,12.67987]
[1776941967832,42.49,77412.5,0.0,0.85419,0.0001,12.69584]
[1776941968839,42.49,77409.78,0.0,0.85393,0.0001,12.71074]
[1776941973873,42.49,77424.31,0.0,0.85538,0.0001,12.62543]
[1776941974881,42.49,77425.92,0.0,0.85554,0.0001,12.61655]
[1776941979916,42.5,77425.42,0.0,0.85547,0.0001,12.62039]
[1776941984950,42.5,77426.48,0.0,0.85557,0.0001,12.615]
[1776941989986,42.5,77426.12,0.0,0.85552,0.0001,12.61766]
[1776941995022,42.5,77426.17,0.0,0.85552,0.0001,12.61744]
[1776942000056,42.5,77426.79,0.0,0.85558,0.0001,12.6141]
[1776942001094,42.5,77450.93,0.0,0.8579,0.0001,12.48116]
[1776942002102,42.5,77461.05,0.0,0.85886,9e-05,12.42548]
[1776942003109,42.5,77457.73,0.0,0.85854,0.0001,12.44396]
[1776942004116,42.5,77459.27,0.0,0.85868,9e-05,12.43577]
[1776942005123,42.5,77467.68,0.0,0.85947,9e-05,12.38976]
[1776942005312,42.5,77467.68,0.0,0.85947,9e-05,12.38976]
[1776942007513,42.5,77468.79,0.0,0.85958,9e-05,12.38345]
[1776942008144,42.5,77463.0,0.0,0.85903,9e-05,12.41523]
[1776942013179,42.5,77461.31,0.0,0.85886,9e-05,12.42533]
[1776942015369,42.5,77461.73,0.0,0.8589,9e-05,12.42302]
[1776942015430,42.5,77461.73,0.0,0.8589,9e-05,12.42302]
[1776942016203,42.5,77458.68,0.0,0.85861,9e-05,12.44005]
[1776942017207,42.5,77455.41,0.0,0.85829,0.0001,12.4583]
[1776942022242,42.51,77456.66,0.0,0.8584,0.0001,12.45235]
[1776942028283,42.51,77457.16,0.0,0.85842,0.0001,12.45102]
[1776942033749,42.51,77456.56,0.0,0.85839,0.0001,12.45034]
[1776942033843,42.52,77460.56,0.0,0.85877,9e-05,12.42856]
[1776942034326,42.52,77468.3,0.0,0.8595,9e-05,12.38592]
[1776942035334,42.52,77471.7,0.0,0.85982,9e-05,12.36721]
[1776942036341,42.52,77474.39,0.0,0.86008,9e-05,12.35243]
[1776942037348,42.52,77479.56,0.0,0.86056,9e-05,12.32419]
[1776942039362,42.52,77482.29,0.0,0.86082,9e-05,12.30919]
[1776942041376,42.52,77490.08,0.0,0.86155,9e-05,12.26642]
[1776942043390,42.52,77493.76,0.0,0.86189,9e-05,12.24638]
[1776942044397,42.52,77497.28,0.0,0.86221,9e-05,12.22717]
[1776942045404,42.52,77499.92,0.0,0.86246,9e-05,12.21281]
[1776942047418,42.52,77508.54,0.0,0.86325,9e-05,12.16582]
[1776942052453,42.52,77510.0,0.0,0.86337,9e-05,12.15887]
[1776942053460,42.52,77513.61,0.0,0.86371,9e-05,12.13908]
[1776942058495,42.52,77514.52,0.0,0.86378,9e-05,12.13492]
[1776942060509,42.52,77511.48,0.0,0.86349,9e-05,12.15209]
[1776942061926,42.53,77492.01,0.0,0.86167,9e-05,12.25913]
[1776942062578,42.53,77466.64,0.0,0.85929,9e-05,12.39849]
[1776942063537,42.53,77463.79,0.0,0.85901,9e-05,12.41433]
[1776942064545,42.53,77461.4,0.0,0.85879,9e-05,12.42754]
[1776942069588,42.53,77459.87,0.0,0.85864,9e-05,12.43625]
[1776942074623,42.53,77459.53,0.0,0.8586,9e-05,12.4384]
[1776942077644,42.53,77456.76,0.0,0.85833,0.0001,12.45379]
[1776942082802,42.53,77455.47,0.0,0.85821,0.0001,12.46106]
[1776942083688,42.53,77449.0,0.0,0.85759,0.0001,12.49693]
[1776942088722,42.53,77446.81,0.0,0.85736,0.0001,12.50987]
[1776942093758,42.54,77449.08,0.0,0.85761,0.0001,12.49333]
[1776942098793,42.54,77448.21,0.0,0.85751,0.0001,12.49902]
[1776942103828,42.54,77448.28,0.0,0.8575,0.0001,12.49951]
[1776942108863,42.54,77448.51,0.0,0.85751,0.0001,12.49911]
[1776942113898,42.55,77448.85,0.0,0.85753,0.0001,12.49808]
[1776942119940,42.55,77448.9,0.0,0.85751,0.0001,12.49885]
[1776942124975,42.55,77448.27,0.0,0.85744,0.0001,12.50317]
[1776942127996,42.55,77454.51,0.0,0.85803,0.0001,12.46934]
[1776942128610,42.55,77454.51,0.0,0.85803,0.0001,12.46934]
[1776942129003,42.55,77468.4,0.0,0.85934,9e-05,12.39322]
[1776942130010,42.55,77469.68,0.0,0.85946,9e-05,12.38631]
[1776942131016,42.55,77464.11,0.0,0.85893,9e-05,12.41704]
[1776942134038,42.56,77460.38,0.0,0.85857,9e-05,12.43777]
[1776942138066,42.56,77455.21,0.0,0.85808,0.0001,12.46641]
[1776942139074,42.56,77452.25,0.0,0.85779,0.0001,12.4829]
[1776942144109,42.56,77450.74,0.0,0.85763,0.0001,12.49208]
[1776942149143,42.56,77450.35,0.0,0.85758,0.0001,12.49505]
[1776942154179,42.56,77450.02,0.0,0.85758,0.0001,12.4928]
[1776942159214,42.57,77452.24,0.0,0.85778,0.0001,12.48142]
[1776942160220,42.57,77455.06,0.0,0.85804,0.0001,12.46611]
[1776942165256,42.57,77455.94,0.0,0.85811,0.0001,12.4623]
[1776942170291,42.57,77456.08,0.0,0.8581,0.0001,12.4626]
[1776942173312,42.58,77459.84,0.0,0.85845,9e-05,12.44259]
[1776942177340,42.58,77462.22,0.0,0.85866,9e-05,12.4305]
[1776942182375,42.58,77463.67,0.0,0.85879,9e-05,12.42287]
[1776942187410,42.58,77464.62,0.0,0.85888,9e-05,12.41804]
[1776942192447,42.58,77466.42,0.0,0.85904,9e-05,12.4087]
[1776942193454,42.58,77474.01,0.0,0.85975,9e-05,12.36711]
[1776942195468,42.58,77473.33,0.0,0.85969,9e-05,12.37107]
[1776942196475,42.58,77480.01,0.0,0.86031,9e-05,12.33455]
[1776942197481,42.58,77484.09,0.0,0.8607,9e-05,12.31209]
[1776942199496,42.58,77485.26,0.0,0.86081,9e-05,12.30566]
[1776942200506,42.58,77481.01,0.0,0.86041,9e-05,12.32899]
[1776942205538,42.58,77480.87,0.0,0.8604,9e-05,12.32962]
[1776942209566,42.58,77484.14,0.0,0.86071,9e-05,12.31155]
[1776942210573,42.58,77488.97,0.0,0.86116,9e-05,12.28505]
[1776942211580,42.58,77492.8,0.0,0.86156,9e-05,12.25941]
[1776942212587,42.58,77495.71,0.0,0.86183,9e-05,12.24352]
[1776942217622,42.58,77495.93,0.0,0.86184,9e-05,12.24267]
[1776942218629,42.59,77493.19,0.0,0.86158,9e-05,12.25776]
[1776942220643,42.59,77490.5,0.0,0.86133,9e-05,12.2726]
[1776942222272,42.59,77490.5,0.0,0.86133,9e-05,12.2726]
[1776942222299,42.59,77490.43,0.0,0.86132,9e-05,12.27301]
[1776942222421,42.59,77490.43,0.0,0.86132,9e-05,12.27301]
[1776942222435,42.59,77490.43,0.0,0.86132,9e-05,12.27301]
[1776942222657,42.59,77487.24,0.0,0.86103,9e-05,12.29053]
[1776942227692,42.59,77489.31,0.0,0.86122,9e-05,12.27913]
[1776942229706,42.59,77495.31,0.0,0.86178,9e-05,12.24626]
[1776942230713,42.59,77499.1,0.0,0.86213,9e-05,12.22554]
[1776942235748,42.59,77499.64,0.0,0.86218,9e-05,12.22297]
[1776942240783,42.59,77498.78,0.0,0.86209,9e-05,12.22802]
[1776942243804,42.59,77501.83,0.0,0.86237,9e-05,12.2115]
[1776942248839,42.59,77501.58,0.0,0.86234,9e-05,12.2133]
[1776942250853,42.59,77504.72,0.0,0.86263,9e-05,12.19626]
[1776942253876,42.59,77507.41,0.0,0.86288,9e-05,12.18182]
[1776942255890,42.59,77509.84,0.0,0.8631,9e-05,12.16855]
[1776942259906,42.59,77510.12,0.0,0.86312,9e-05,12.16724]
[1776942260206,42.59,77510.12,0.0,0.86312,9e-05,12.16724]
[1776942260452,42.59,77514.22,0.0,0.8635,9e-05,12.14516]
[1776942260550,42.59,77514.22,0.0,0.8635,9e-05,12.14516]
[1776942260602,42.59,77514.22,0.0,0.8635,9e-05,12.14516]
[1776942260926,42.59,77519.9,0.0,0.86402,9e-05,12.11425]
[1776942262208,42.59,77519.9,0.0,0.86402,9e-05,12.11425]
[1776942265962,42.59,77517.54,0.0,0.8638,9e-05,12.12746]
[1776942270997,42.59,77515.62,0.0,0.86362,9e-05,12.13793]
[1776942276032,42.59,77514.88,0.0,0.86359,9e-05,12.13707]
[1776942281067,42.59,77516.32,0.0,0.86373,9e-05,12.12919]
[1776942286102,42.59,77515.99,0.0,0.86369,9e-05,12.13121]
[1776942291137,42.6,77518.24,0.0,0.86389,9e-05,12.11972]
[1776942293151,42.6,77521.36,0.0,0.86418,9e-05,12.10267]
[1776942298186,42.6,77523.32,0.0,0.86435,9e-05,12.09217]
[1776942303221,42.6,77524.06,0.0,0.86442,9e-05,12.0884]
[1776942308258,42.6,77524.79,0.0,0.86448,9e-05,12.08472]
[1776942309265,42.6,77522.21,0.0,0.86424,9e-05,12.0989]
[1776942310272,42.6,77517.69,0.0,0.86382,9e-05,12.12367]
[1776942311279,42.6,77511.74,0.0,0.86327,9e-05,12.15623]
[1776942316314,42.6,77510.43,0.0,0.86315,9e-05,12.16319]
[1776942321349,42.6,77510.94,0.0,0.8632,9e-05,12.16075]
[1776942326384,42.6,77511.5,0.0,0.86323,9e-05,12.15845]
[1776942327391,42.6,77507.6,0.0,0.86287,9e-05,12.17996]
[1776942328398,42.6,77503.33,0.0,0.86247,9e-05,12.20346]
[1776942331419,42.6,77499.97,0.0,0.8622,9e-05,12.21725]
[1776942332426,42.6,77495.18,0.0,0.86175,9e-05,12.24356]
[1776942334440,42.6,77492.28,0.0,0.86148,9e-05,12.25951]
[1776942336454,42.61,77488.32,0.0,0.86111,9e-05,12.28123]
[1776942339475,42.6,77484.98,0.0,0.8608,9e-05,12.29947]
[1776942341488,42.6,77482.3,0.0,0.86054,9e-05,12.31409]
[1776942344510,42.6,77480.15,0.0,0.86035,9e-05,12.3257]
[1776942347531,42.6,77476.48,0.0,0.86,9e-05,12.3456]
[1776942351559,42.6,77474.31,0.0,0.85981,9e-05,12.35708]
[1776942356594,42.6,77473.46,0.0,0.85974,9e-05,12.36111]
[1776942358608,42.6,77469.31,0.0,0.85935,9e-05,12.38361]
[1776942360622,42.6,77465.39,0.0,0.85898,9e-05,12.40483]
[1776942365657,42.6,77471.13,0.0,0.85955,9e-05,12.37221]
[1776942366665,42.59,77474.09,0.0,0.85983,9e-05,12.35582]
[1776942371699,42.59,77471.06,0.0,0.85955,9e-05,12.37178]
[1776942376737,42.59,77473.3,0.0,0.85978,9e-05,12.35875]
[1776942381772,42.59,77474.12,0.0,0.85986,9e-05,12.35358]
[1776942386808,42.59,77474.61,0.0,0.85992,9e-05,12.35022]
[1776942392850,42.58,77475.66,0.0,0.86008,9e-05,12.33881]
[1776942397885,42.58,77474.4,0.0,0.85997,9e-05,12.34511]
[1776942399899,42.58,77470.87,0.0,0.85964,9e-05,12.36421]
[1776942404933,42.58,77469.79,0.0,0.85955,9e-05,12.3693]
[1776942409969,42.58,77472.81,0.0,0.85985,9e-05,12.35191]
[1776942415007,42.57,77472.29,0.0,0.85981,9e-05,12.35405]
[1776942417017,42.57,77474.45,0.0,0.86002,9e-05,12.34191]
[1776942418025,42.57,77471.5,0.0,0.85975,9e-05,12.35797]
[1776942420393,42.57,77466.04,0.0,0.85924,9e-05,12.38763]
[1776942421046,42.57,77461.74,0.0,0.85883,9e-05,12.41126]
[1776942422058,42.57,77448.86,0.0,0.8576,0.0001,12.482]
[1776942423066,42.57,77438.83,0.0,0.85664,0.0001,12.53714]
[1776942424073,42.57,77441.75,0.0,0.85692,0.0001,12.52116]
[1776942425080,42.57,77447.79,0.0,0.8575,0.0001,12.48798]
[1776942426086,42.57,77452.65,0.0,0.85796,0.0001,12.46134]
[1776942431121,42.57,77444.89,0.0,0.85722,0.0001,12.50413]
[1776942435150,42.57,77442.58,0.0,0.857,0.0001,12.51696]
[1776942440185,42.57,77442.44,0.0,0.85698,0.0001,12.51788]
[1776942445219,42.57,77442.21,0.0,0.85695,0.0001,12.51934]
[1776942449248,42.57,77454.59,0.0,0.85813,0.0001,12.4515]
[1776942450255,42.58,77461.57,0.0,0.85879,9e-05,12.4133]
[1776942452269,42.58,77468.83,0.0,0.85952,9e-05,12.36874]
[1776942457304,42.57,77469.36,0.0,0.85958,9e-05,12.36507]
[1776942459318,42.57,77473.97,0.0,0.86002,9e-05,12.33945]
[1776942464353,42.57,77474.02,0.0,0.86004,9e-05,12.33859]
[1776942469388,42.57,77474.05,0.0,0.86005,9e-05,12.33785]
[1776942474422,42.57,77472.89,0.0,0.85995,9e-05,12.34361]
[1776942479458,42.57,77472.45,0.0,0.85992,9e-05,12.34537]
[1776942480466,42.57,77475.31,0.0,0.86019,9e-05,12.32975]
[1776942481472,42.57,77494.4,0.0,0.86198,9e-05,12.22491]
[1776942482478,42.57,77492.32,0.0,0.86178,9e-05,12.23658]
[1776942487514,42.57,77492.04,0.0,0.86175,9e-05,12.23848]
[1776942492549,42.57,77492.93,0.0,0.86183,9e-05,12.23378]
[1776942497585,42.57,77492.62,0.0,0.8618,9e-05,12.23569]
[1776942502623,42.57,77492.35,0.0,0.86177,9e-05,12.2374]
[1776942505644,42.57,77495.25,0.0,0.86204,9e-05,12.22164]
[1776942507658,42.57,77497.88,0.0,0.86228,9e-05,12.20733]
[1776942512692,42.57,77496.55,0.0,0.86219,9e-05,12.21017]
[1776942513700,42.57,77494.16,0.0,0.86197,9e-05,12.22336]
[1776942515714,42.57,77496.78,0.0,0.86221,9e-05,12.20915]
[1776942520749,42.57,77499.27,0.0,0.86244,9e-05,12.19591]
[1776942525784,42.57,77498.62,0.0,0.86237,9e-05,12.19996]
[1776942530819,42.58,77497.14,0.0,0.86222,9e-05,12.20855]
[1776942535853,42.58,77497.47,0.0,0.86224,9e-05,12.20726]
[1776942539882,42.58,77494.33,0.0,0.86195,9e-05,12.22481]
[1776942542903,42.58,77480.91,0.0,0.86069,9e-05,12.29856]
[1776942543909,42.58,77481.19,0.0,0.86071,9e-05,12.29698]
[1776942544917,42.58,77478.77,0.0,0.86049,9e-05,12.31021]
[1776942546931,42.58,77473.93,0.0,0.86003,9e-05,12.33663]
[1776942549952,42.58,77477.11,0.0,0.86034,9e-05,12.31886]
[1776942551966,42.58,77479.76,0.0,0.86058,9e-05,12.3046]
[1776942554987,42.58,77484.59,0.0,0.86104,9e-05,12.27795]
[1776942559015,42.58,77488.41,0.0,0.86139,9e-05,12.25738]
[1776942564051,42.58,77489.92,0.0,0.86153,9e-05,12.24917]
[1776942569086,42.58,77489.72,0.0,0.86151,9e-05,12.25031]
[1776942574121,42.58,77492.14,0.0,0.86178,9e-05,12.2322]
[1776942579155,42.58,77492.37,0.0,0.8618,9e-05,12.23106]
[1776942582177,42.58,77487.03,0.0,0.8613,9e-05,12.26038]
[1776942583184,42.58,77475.8,0.0,0.86024,9e-05,12.32195]
[1776942584191,42.58,77472.71,0.0,0.85995,9e-05,12.3388]
[1776942589226,42.58,77475.47,0.0,0.86023,9e-05,12.32298]
[1776942594262,42.58,77475.93,0.0,0.86028,9e-05,12.31989]
[1776942598291,42.57,77473.42,0.0,0.86005,9e-05,12.33322]
[1776942601312,42.57,77467.57,0.0,0.8595,9e-05,12.36494]
[1776942606346,42.57,77466.27,0.0,0.8594,9e-05,12.37121]
[1776942611382,42.57,77466.61,0.0,0.85944,9e-05,12.36841]
[1776942616417,42.56,77466.76,0.0,0.85947,9e-05,12.36663]
[1776942621452,42.56,77467.39,0.0,0.85955,9e-05,12.36219]
[1776942626487,42.56,77468.24,0.0,0.85965,9e-05,12.35652]
[1776942631578,42.56,77468.24,0.0,0.85971,9e-05,12.35063]
[1776942632585,42.55,77471.89,0.0,0.86005,9e-05,12.33038]
[1776942634600,42.55,77474.05,0.0,0.86026,9e-05,12.3182]
[1776942638628,42.55,77483.93,0.0,0.8612,9e-05,12.26338]
[1776942639635,42.55,77485.77,0.0,0.86138,9e-05,12.25322]
[1776942641649,42.55,77489.68,0.0,0.86174,9e-05,12.23168]
[1776942646684,42.55,77490.69,0.0,0.86184,9e-05,12.22608]
[1776942651719,42.55,77490.84,0.0,0.86185,9e-05,12.22522]
[1776942656756,42.55,77490.65,0.0,0.86184,9e-05,12.22623]
[1776942661794,42.55,77491.09,0.0,0.86188,9e-05,12.22385]
[1776942662801,42.55,77486.08,0.0,0.86141,9e-05,12.25135]
[1776942667836,42.55,77484.98,0.0,0.86131,9e-05,12.25727]
[1776942672871,42.55,77484.56,0.0,0.86127,9e-05,12.25945]
[1776942675892,42.55,77487.09,0.0,0.86151,9e-05,12.2455]
[1776942680926,42.55,77487.6,0.0,0.86156,9e-05,12.24271]
[1776942685962,42.55,77487.59,0.0,0.86155,9e-05,12.24282]
[1776942690997,42.55,77487.01,0.0,0.8615,9e-05,12.24611]
[1776942693011,42.55,77484.2,0.0,0.86128,9e-05,12.25667]
[1776942698046,42.55,77484.19,0.0,0.86128,9e-05,12.25676]
[1776942703081,42.55,77483.48,0.0,0.86121,9e-05,12.26067]
[1776942708116,42.55,77484.44,0.0,0.8613,9e-05,12.25544]
[1776942714161,42.55,77484.09,0.0,0.86126,9e-05,12.25739]
[1776942720201,42.55,77484.43,0.0,0.8613,9e-05,12.25553]
[1776942722215,42.55,77470.44,0.0,0.85998,9e-05,12.33233]
[1776942723222,42.55,77465.05,0.0,0.85947,9e-05,12.36183]
[1776942728257,42.55,77462.3,0.0,0.85922,9e-05,12.3764]
[1776942730272,42.55,77459.24,0.0,0.85893,9e-05,12.39326]
[1776942735307,42.55,77459.59,0.0,0.85895,9e-05,12.39204]
[1776942741349,42.55,77460.73,0.0,0.85904,9e-05,12.38678]
[1776942747653,42.56,77460.86,0.0,0.85905,9e-05,12.38623]
[1776942753432,42.56,77460.48,0.0,0.85903,9e-05,12.38524]
[1776942758467,42.56,77459.97,0.0,0.85897,9e-05,12.3888]
[1776942763503,42.57,77459.79,0.0,0.85894,9e-05,12.39051]
[1776942765517,42.57,77454.27,0.0,0.85841,0.0001,12.42111]
[1776942767530,42.57,77451.85,0.0,0.85818,0.0001,12.43459]
[1776942772566,42.57,77450.49,0.0,0.85804,0.0001,12.44241]
[1776942777602,42.57,77445.4,0.0,0.85755,0.0001,12.47072]
[1776942778607,42.57,77442.3,0.0,0.85725,0.0001,12.48779]
[1776942783643,42.57,77442.02,0.0,0.85722,0.0001,12.48942]
[1776942788678,42.57,77442.76,0.0,0.85729,0.0001,12.48549]
[1776942793713,42.57,77442.39,0.0,0.85725,0.0001,12.48773]
[1776942798748,42.57,77440.37,0.0,0.85706,0.0001,12.49903]
[1776942803783,42.57,77441.2,0.0,0.85713,0.0001,12.49467]
[1776942809825,42.57,77441.53,0.0,0.85716,0.0001,12.49316]
[1776942818891,42.57,77440.58,0.0,0.8571,0.0001,12.49396]
[1776942823926,42.57,77440.2,0.0,0.85706,0.0001,12.49634]
[1776942828961,42.58,77439.2,0.0,0.85696,0.0001,12.50212]
[1776942829968,42.58,77440.13,0.0,0.85705,0.0001,12.49706]
[1776942835008,42.58,77438.92,0.0,0.85693,0.0001,12.50402]
[1776942836010,42.58,77439.31,0.0,0.85697,0.0001,12.50194]
[1776942837017,42.58,77439.12,0.0,0.85695,0.0001,12.50303]
[1776942839031,42.58,77439.4,0.0,0.85697,0.0001,12.50161]
[1776942840039,42.58,77439.29,0.0,0.85696,0.0001,12.50227]
[1776942843060,42.58,77439.58,0.0,0.85698,0.0001,12.50085]
[1776942847088,42.58,77449.19,0.0,0.8579,0.0001,12.44829]
[1776942849102,42.58,77451.17,0.0,0.85808,0.0001,12.43762]
[1776942850109,42.58,77456.05,0.0,0.85855,0.0001,12.41096]
[1776942852122,42.58,77459.13,0.0,0.85884,9e-05,12.39403]
[1776942856278,42.58,77458.99,0.0,0.85882,9e-05,12.39485]
[1776942855144,42.58,77446.9,0.0,0.85767,0.0001,12.46128]
[1776942856943,42.58,77446.9,0.0,0.85767,0.0001,12.46128]
[1776942857002,42.58,77413.82,0.0,0.85449,0.0001,12.6432]
[1776942857664,42.59,77418.59,0.0,0.8549,0.0001,12.62028]
[1776942858408,42.59,77421.68,0.0,0.85519,0.0001,12.60329]
[1776942859819,42.59,77429.38,0.0,0.85593,0.0001,12.56126]
[1776942860192,42.59,77431.83,0.0,0.85617,0.0001,12.54779]
[1776942861199,42.59,77430.3,0.0,0.85602,0.0001,12.5564]
[1776942862206,42.59,77432.73,0.0,0.85625,0.0001,12.54323]
[1776942863213,42.59,77433.46,0.0,0.85631,0.0001,12.53942]
[1776942864220,42.59,77432.11,0.0,0.85618,0.0001,12.54706]
[1776942865227,42.59,77431.03,0.0,0.85607,0.0001,12.5532]
[1776942866234,42.6,77429.13,0.0,0.85589,0.0001,12.56384]
[1776942867241,42.6,77428.68,0.0,0.85584,0.0001,12.56649]
[1776942868247,42.6,77425.07,0.0,0.85549,0.0001,12.58651]
[1776942869255,42.6,77423.09,0.0,0.8553,0.0001,12.59754]
[1776942870261,42.6,77424.81,0.0,0.85546,0.0001,12.58822]
[1776942871269,42.6,77427.7,0.0,0.85578,0.0001,12.56757]
[1776942873283,42.6,77424.23,0.0,0.85544,0.0001,12.587]
[1776942874290,42.6,77423.83,0.0,0.8554,0.0001,12.58934]
[1776942876304,42.6,77424.92,0.0,0.8555,0.0001,12.58364]
[1776942880332,42.6,77425.98,0.0,0.85559,0.0001,12.57854]
[1776942881339,42.6,77426.85,0.0,0.85567,0.0001,12.57395]
[1776942882346,42.6,77427.58,0.0,0.85574,0.0001,12.57014]
[1776942886374,42.61,77428.59,0.0,0.85582,0.0001,12.56543]
[1776942887381,42.61,77428.0,0.0,0.85576,0.0001,12.56888]
[1776942888388,42.61,77427.65,0.0,0.85572,0.0001,12.57099]
[1776942890402,42.61,77427.99,0.0,0.85575,0.0001,12.56952]
[1776942891409,42.61,77434.04,0.0,0.85633,0.0001,12.53646]
[1776942893422,42.61,77434.64,0.0,0.85638,0.0001,12.53358]
[1776942895437,42.61,77433.23,0.0,0.85623,0.0001,12.54181]
[1776942896443,42.61,77432.64,0.0,0.85617,0.0001,12.54529]
[1776942897451,42.61,77430.24,0.0,0.85594,0.0001,12.55871]
[1776942898458,42.61,77429.19,0.0,0.85583,0.0001,12.56471]
[1776942899464,42.61,77424.49,0.0,0.85538,0.0001,12.59075]
[1776942900472,42.62,77423.53,0.0,0.85528,0.0001,12.59625]
[1776942905508,42.62,77426.66,0.0,0.85557,0.0001,12.57994]
[1776942906515,42.62,77427.75,0.0,0.85567,0.0001,12.57414]
[1776942907522,42.62,77428.67,0.0,0.85575,0.0001,12.56928]
[1776942909536,42.62,77429.3,0.0,0.85581,0.0001,12.56625]
[1776942910543,42.62,77429.92,0.0,0.85586,0.0001,12.56309]
[1776942913564,42.62,77431.47,0.0,0.856,0.0001,12.55531]
[1776942914571,42.63,77432.07,0.0,0.85605,0.0001,12.55246]
[1776942915578,42.63,77434.03,0.0,0.85623,0.0001,12.54193]
[1776942918599,42.63,77433.4,0.0,0.85616,0.0001,12.54614]
[1776942920613,42.63,77432.95,0.0,0.85611,0.0001,12.54911]
[1776942921620,42.63,77436.02,0.0,0.8564,0.0001,12.53249]
[1776942922626,42.63,77436.75,0.0,0.85646,0.0001,12.52875]
[1776942923633,42.63,77436.56,0.0,0.85644,0.0001,12.53006]
[1776942924641,42.63,77436.23,0.0,0.85641,0.0001,12.53215]
[1776942925648,42.63,77436.51,0.0,0.85643,0.0001,12.53088]
[1776942926655,42.63,77435.57,0.0,0.85633,0.0001,12.53631]
[1776942930683,42.64,77428.41,0.0,0.85563,0.0001,12.57669]
[1776942931690,42.64,77424.49,0.0,0.85529,0.0001,12.59356]
[1776942932697,42.64,77419.7,0.0,0.85482,0.0001,12.62009]
[1776942933704,42.64,77418.97,0.0,0.85475,0.0001,12.62427]
[1776942934711,42.64,77418.39,0.0,0.85469,0.0001,12.6276]
[1776942935717,42.64,77416.36,0.0,0.85449,0.0001,12.63889]
[1776942936725,42.64,77414.24,0.0,0.85428,0.0001,12.65068]
[1776942939745,42.64,77414.89,0.0,0.85434,0.0001,12.64748]
[1776942944781,42.64,77414.78,0.0,0.85432,0.0001,12.64868]
[1776942947802,42.65,77415.75,0.0,0.85441,0.0001,12.64369]
[1776942948809,42.65,77426.05,0.0,0.8554,0.0001,12.58723]
[1776942949816,42.65,77432.05,0.0,0.85597,0.0001,12.55445]
[1776942950823,42.65,77430.69,0.0,0.85584,0.0001,12.56212]
[1776942951830,42.65,77431.71,0.0,0.85594,0.0001,12.55671]
[1776942952837,42.65,77434.43,0.0,0.85619,0.0001,12.54198]
[1776942953844,42.65,77434.68,0.0,0.85621,0.0001,12.54083]
[1776942956865,42.65,77434.17,0.0,0.85615,0.0001,12.54431]
[1776942960900,42.65,77442.3,0.0,0.85692,0.0001,12.5006]
[1776942961912,42.65,77444.96,0.0,0.85717,0.0001,12.4863]
[1776942962914,42.66,77451.24,0.0,0.85776,0.0001,12.45216]
[1776942966942,42.66,77456.0,0.0,0.85819,0.0001,12.42729]
[1776942967949,42.66,77460.31,0.0,0.8586,9e-05,12.40385]
[1776942969962,42.66,77462.52,0.0,0.8588,9e-05,12.39216]
[1776942971977,42.66,77465.23,0.0,0.85905,9e-05,12.37777]
[1776942977012,42.67,77465.88,0.0,0.85909,9e-05,12.37548]
[1776942982048,42.67,77464.93,0.0,0.85898,9e-05,12.3819]
[1776942985069,42.67,77461.25,0.0,0.85862,9e-05,12.40278]
[1776942987083,42.67,77454.64,0.0,0.85799,0.0001,12.43941]
[1776942991111,42.68,77452.36,0.0,0.8578,0.0001,12.4476]
[1776942996146,42.68,77452.37,0.0,0.85779,0.0001,12.44829]
[1776943001181,42.68,77451.65,0.0,0.85771,0.0001,12.45299]
[1776943002189,42.68,77441.84,0.0,0.85677,0.0001,12.50692]
[1776943003196,42.68,77438.25,0.0,0.85642,0.0001,12.52688]
[1776943004203,42.68,77437.87,0.0,0.85638,0.0001,12.52921]
[1776943005210,42.68,77437.97,0.0,0.85639,0.0001,12.5289]
[1776943006217,42.68,77429.6,0.0,0.85558,0.0001,12.57506]
[1776943007224,42.68,77428.01,0.0,0.85542,0.0001,12.58395]
[1776943009238,42.69,77428.65,0.0,0.85548,0.0001,12.58076]
[1776943011252,42.69,77428.18,0.0,0.85543,0.0001,12.58367]
[1776943013266,42.69,77428.64,0.0,0.85547,0.0001,12.58146]
[1776943016287,42.69,77427.65,0.0,0.85536,0.0001,12.58738]
[1776943021322,42.69,77426.98,0.0,0.85528,0.0001,12.59182]
[1776943022329,42.69,77426.42,0.0,0.85523,0.0001,12.59504]
[1776943023336,42.69,77425.31,0.0,0.85512,0.0001,12.60127]
[1776943024343,42.69,77426.41,0.0,0.85522,0.0001,12.59537]
[1776943025350,42.69,77426.87,0.0,0.85526,0.0001,12.59299]
[1776943027364,42.69,77427.42,0.0,0.85531,0.0001,12.59026]
[1776943029378,42.69,77427.77,0.0,0.85534,0.0001,12.58864]
[1776943032399,42.7,77427.32,0.0,0.85529,0.0001,12.59155]
[1776943034413,42.7,77426.73,0.0,0.85523,0.0001,12.59508]
[1776943036427,42.7,77427.16,0.0,0.85526,0.0001,12.593]
[1776943037434,42.7,77426.76,0.0,0.85522,0.0001,12.59533]
[1776943038441,42.7,77423.33,0.0,0.85489,0.0001,12.61428]
[1776943039448,42.7,77419.55,0.0,0.85452,0.0001,12.63516]
[1776943040455,42.7,77417.45,0.0,0.85432,0.0001,12.64679]
[1776943044483,42.7,77414.99,0.0,0.85407,0.0001,12.66063]
[1776943046496,42.7,77417.14,0.0,0.85428,0.0001,12.64894]
[1776943051532,42.7,77417.0,0.0,0.8543,0.0001,12.6452]
[1776943053546,42.7,77421.9,0.0,0.85477,0.0001,12.61847]
[1776943054553,42.7,77423.34,0.0,0.85491,0.0001,12.61065]
[1776943058165,42.7,77423.22,0.0,0.8549,0.0001,12.61156]
[1776943058171,42.7,77423.64,0.0,0.85493,0.0001,12.6095]
[1776943058581,42.7,77418.63,0.0,0.85445,0.0001,12.63699]
[1776943059588,42.7,77416.98,0.0,0.85429,0.0001,12.64616]
[1776943061602,42.71,77415.36,0.0,0.85413,0.0001,12.65524]
[1776943062609,42.71,77416.49,0.0,0.85423,0.0001,12.64915]
[1776943063616,42.71,77415.37,0.0,0.85412,0.0001,12.65538]
[1776943068651,42.71,77415.44,0.0,0.85412,0.0001,12.65547]
[1776943072679,42.71,77416.92,0.0,0.85426,0.0001,12.64774]
[1776943073686,42.71,77420.81,0.0,0.85463,0.0001,12.6265]
[1776943074693,42.71,77440.14,0.0,0.85649,0.0001,12.52063]
[1776943075700,42.71,77448.17,0.0,0.85726,0.0001,12.47674]
[1776943076707,42.71,77450.6,0.0,0.85749,0.0001,12.46369]
[1776943078721,42.71,77451.23,0.0,0.85753,0.0001,12.46092]
[1776943083756,42.72,77449.73,0.0,0.85736,0.0001,12.47108]
[1776943089799,42.72,77459.92,0.0,0.8583,9e-05,12.41694]
[1776943090875,42.72,77473.17,0.0,0.85955,9e-05,12.34461]
[1776943091813,42.73,77473.99,0.0,0.85962,9e-05,12.34039]
[1776943092820,42.73,77471.79,0.0,0.85941,9e-05,12.3527]
[1776943097855,42.73,77471.52,0.0,0.85936,9e-05,12.35546]
[1776943102891,42.73,77471.32,0.0,0.85932,9e-05,12.35781]
[1776943107926,42.74,77472.72,0.0,0.85945,9e-05,12.35062]
[1776943108932,42.74,77482.67,0.0,0.86038,9e-05,12.29628]
[1776943109940,42.74,77487.75,0.0,0.86086,9e-05,12.26865]
[1776943110947,42.74,77490.02,0.0,0.86107,9e-05,12.25643]
[1776943112961,42.74,77493.84,0.0,0.86146,9e-05,12.23106]
[1776943117996,42.74,77490.12,0.0,0.8611,9e-05,12.25248]
[1776943123031,42.74,77490.59,0.0,0.86112,9e-05,12.25087]
[1776943128066,42.75,77489.34,0.0,0.86099,9e-05,12.25859]
[1776943133101,42.75,77489.83,0.0,0.86102,9e-05,12.25677]
[1776943136123,42.75,77492.75,0.0,0.86129,9e-05,12.24134]
[1776943141158,42.75,77492.18,0.0,0.86122,9e-05,12.24544]
[1776943146193,42.76,77490.27,0.0,0.86103,9e-05,12.25676]
[1776943151228,42.76,77489.48,0.0,0.86094,9e-05,12.2619]
[1776943152235,42.76,77483.13,0.0,0.86034,9e-05,12.29675]
[1776943153242,42.76,77479.9,0.0,0.86003,9e-05,12.31451]
[1776943155256,42.76,77476.21,0.0,0.85968,9e-05,12.33483]
[1776943160291,42.76,77474.3,0.0,0.8595,9e-05,12.34549]
[1776943165326,42.76,77475.23,0.0,0.85959,9e-05,12.34058]
[1776943167340,42.76,77465.19,0.0,0.85863,9e-05,12.39572]
[1776943169355,42.76,77464.05,0.0,0.85852,9e-05,12.40225]
[1776943171368,42.76,77467.73,0.0,0.85891,9e-05,12.37752]
[1776943176405,42.77,77469.08,0.0,0.85902,9e-05,12.37108]
[1776943181440,42.77,77469.5,0.0,0.85904,9e-05,12.36976]
[1776943185468,42.77,77475.58,0.0,0.8596,9e-05,12.33734]
[1776943189513,42.77,77469.47,0.0,0.85902,9e-05,12.37133]
[1776943190520,42.77,77466.81,0.0,0.85876,9e-05,12.38587]
[1776943195560,42.78,77465.97,0.0,0.85868,9e-05,12.39092]
[1776943200595,42.78,77465.84,0.0,0.85866,9e-05,12.39209]
[1776943205630,42.78,77466.83,0.0,0.85874,9e-05,12.38716]
[1776943210665,42.78,77466.75,0.0,0.85872,9e-05,12.38828]
[1776943215700,42.78,77466.72,0.0,0.85871,9e-05,12.38931]
[1776943219728,42.79,77470.4,0.0,0.85904,9e-05,12.36988]
[1776943223755,42.79,77473.46,0.0,0.85932,9e-05,12.35354]
[1776943224763,42.79,77476.66,0.0,0.85963,9e-05,12.33607]
[1776943228792,42.79,77473.9,0.0,0.85936,9e-05,12.35132]
[1776943233827,42.79,77474.01,0.0,0.85941,9e-05,12.34595]
[1776943238862,42.79,77474.36,0.0,0.85945,9e-05,12.3442]
[1776943241883,42.79,77478.68,0.0,0.85985,9e-05,12.32071]
[1776943242890,42.79,77485.18,0.0,0.86046,9e-05,12.28526]
[1776943243897,42.79,77488.02,0.0,0.86073,9e-05,12.26982]
[1776943245911,42.79,77491.52,0.0,0.86105,9e-05,12.25098]
[1776943247925,42.79,77501.95,0.0,0.86202,9e-05,12.19439]
[1776943248932,42.79,77504.89,0.0,0.86228,9e-05,12.17879]
[1776943252963,42.79,77508.49,0.0,0.8626,9e-05,12.15998]
[1776943254977,42.8,77511.16,0.0,0.86284,9e-05,12.14629]
[1776943260017,42.8,77511.29,0.0,0.86282,9e-05,12.14708]
[1776943265050,42.81,77511.4,0.0,0.86281,9e-05,12.14794]
[1776943270085,42.81,77511.67,0.0,0.86281,9e-05,12.14788]
[1776943276384,42.81,77511.31,0.0,0.86276,9e-05,12.15094]
[1776943276394,42.82,77506.41,0.0,0.8623,9e-05,12.17818]
[1776943282169,42.82,77505.25,0.0,0.86217,9e-05,12.18583]
[1776943286197,42.82,77500.62,0.0,0.86172,9e-05,12.21188]
[1776943290225,42.82,77497.87,0.0,0.86146,9e-05,12.22753]
[1776943292238,42.82,77500.35,0.0,0.86173,9e-05,12.20942]
[1776943296267,42.83,77497.61,0.0,0.86146,9e-05,12.22503]
[1776943300295,42.83,77493.8,0.0,0.86109,9e-05,12.24638]
[1776943305330,42.83,77493.52,0.0,0.86106,9e-05,12.24847]
[1776943306337,42.83,77497.28,0.0,0.86141,9e-05,12.22809]
[1776943312379,42.83,77498.1,0.0,0.86147,9e-05,12.2245]
[1776943317415,42.84,77498.48,0.0,0.86149,9e-05,12.22315]
[1776943322450,42.84,77496.37,0.0,0.86128,9e-05,12.23535]
[1776943327485,42.84,77496.39,0.0,0.86128,9e-05,12.23584]
[1776943332520,42.84,77495.96,0.0,0.86123,9e-05,12.23879]
[1776943334534,42.84,77492.73,0.0,0.86092,9e-05,12.25663]
[1776943339569,42.84,77493.39,0.0,0.86097,9e-05,12.25346]
[1776943340576,42.84,77500.11,0.0,0.8616,9e-05,12.21694]
[1776943342590,42.84,77502.93,0.0,0.86186,9e-05,12.20189]
[1776943347625,42.85,77503.11,0.0,0.86186,9e-05,12.20175]
[1776943352660,42.85,77503.69,0.0,0.86194,9e-05,12.19453]
[1776943357702,42.85,77503.89,0.0,0.86195,9e-05,12.19431]
[1776943362736,42.86,77506.05,0.0,0.86213,9e-05,12.18344]
[1776943365758,42.86,77512.09,0.0,0.86268,9e-05,12.15116]
[1776943366765,42.86,77515.12,0.0,0.86296,9e-05,12.13469]
[1776943371799,42.86,77515.09,0.0,0.86296,9e-05,12.13515]
[1776943376838,42.86,77513.74,0.0,0.86283,9e-05,12.14271]
[1776943379858,42.86,77511.13,0.0,0.86258,9e-05,12.15703]
[1776943382880,42.86,77504.9,0.0,0.86201,9e-05,12.191]
[1776943386908,42.86,77508.3,0.0,0.86232,9e-05,12.1724]
[1776943388922,42.86,77504.68,0.0,0.86199,9e-05,12.19207]
[1776943393957,42.86,77504.7,0.0,0.86199,9e-05,12.19185]
[1776943395971,42.86,77502.24,0.0,0.86176,9e-05,12.20519]
[1776943401006,42.86,77502.33,0.0,0.86176,9e-05,12.20555]
[1776943406041,42.86,77500.16,0.0,0.86154,9e-05,12.21824]
[1776943411076,42.87,77500.63,0.0,0.86161,9e-05,12.21175]
[1776943416111,42.87,77501.83,0.0,0.86171,9e-05,12.20608]
[1776943421146,42.87,77501.27,0.0,0.86164,9e-05,12.20999]
[1776943426181,42.87,77500.81,0.0,0.86159,9e-05,12.21332]
[1776943431216,42.88,77501.78,0.0,0.86166,9e-05,12.20887]
[1776943436252,42.88,77500.1,0.0,0.86149,9e-05,12.21881]
[1776943441287,42.88,77499.86,0.0,0.86146,9e-05,12.22083]
[1776943446322,42.88,77500.27,0.0,0.86149,9e-05,12.2193]
[1776943449343,42.88,77492.86,0.0,0.86079,9e-05,12.26006]
[1776943450350,42.88,77489.38,0.0,0.86046,9e-05,12.27909]
[1776943455385,42.89,77488.84,0.0,0.86041,9e-05,12.28227]
[1776943458406,42.89,77494.82,0.0,0.86096,9e-05,12.24983]
[1776943459413,42.89,77503.28,0.0,0.86175,9e-05,12.20387]
[1776943461427,42.89,77505.09,0.0,0.86191,9e-05,12.19434]
[1776943463440,42.89,77508.71,0.0,0.86224,9e-05,12.17497]
[1776943464448,42.89,77511.32,0.0,0.86249,9e-05,12.16075]
[1776943469483,42.89,77511.45,0.0,0.86249,9e-05,12.16023]
[1776943474518,42.89,77511.47,0.0,0.86253,9e-05,12.15582]
[1776943479553,42.89,77511.01,0.0,0.86249,9e-05,12.15848]
[1776943484588,42.89,77511.25,0.0,0.86251,9e-05,12.15707]
[1776943489625,42.89,77512.26,0.0,0.86259,9e-05,12.15211]
[1776943494658,42.89,77513.53,0.0,0.8627,9e-05,12.14576]
[1776943500704,42.89,77513.68,0.0,0.86272,9e-05,12.14489]
[1776943505739,42.89,77513.39,0.0,0.86269,9e-05,12.14642]
[1776943511781,42.89,77512.16,0.0,0.86258,9e-05,12.15301]
[1776943513795,42.89,77509.26,0.0,0.86231,9e-05,12.16875]
[1776943518830,42.89,77509.18,0.0,0.86231,9e-05,12.16895]
[1776943524872,42.89,77507.12,0.0,0.86212,9e-05,12.17993]
[1776943529907,42.89,77508.81,0.0,0.86228,9e-05,12.17054]
[1776943534942,42.89,77511.03,0.0,0.86253,9e-05,12.15345]
[1776943536956,42.89,77517.39,0.0,0.86312,9e-05,12.11885]
[1776943537963,42.89,77520.35,0.0,0.86339,9e-05,12.10281]
[1776943542998,42.89,77510.82,0.0,0.86251,9e-05,12.15477]
[1776943544034,42.89,77507.61,0.0,0.86221,9e-05,12.17223]
[1776943549417,42.89,77508.88,0.0,0.86233,9e-05,12.16529]
[1776943550059,42.89,77515.45,0.0,0.86294,9e-05,12.12955]
[1776943551065,42.89,77519.36,0.0,0.8633,9e-05,12.10809]
[1776943553080,42.89,77515.24,0.0,0.86292,9e-05,12.13062]
[1776943558115,42.89,77514.76,0.0,0.86287,9e-05,12.13349]
[1776943563370,42.89,77514.6,0.0,0.86285,9e-05,12.13454]
[1776943570203,42.89,77515.59,0.0,0.86294,9e-05,12.12953]
[1776943575238,42.89,77516.06,0.0,0.86298,9e-05,12.12723]
[1776943579267,42.9,77518.11,0.0,0.86316,9e-05,12.11641]
[1776943580275,42.9,77520.13,0.0,0.86335,9e-05,12.1055]
[1776943585310,42.9,77520.06,0.0,0.86333,9e-05,12.10634]
[1776943590345,42.9,77517.97,0.0,0.86313,9e-05,12.1181]
[1776943595380,42.9,77518.56,0.0,0.86323,9e-05,12.11036]
[1776943596387,42.9,77516.06,0.0,0.86299,9e-05,12.12403]
[1776943600415,42.9,77505.81,0.0,0.86204,9e-05,12.17993]
[1776943601422,42.9,77501.44,0.0,0.86163,9e-05,12.20374]
[1776943606457,42.9,77502.24,0.0,0.86169,9e-05,12.20022]
[1776943611492,42.91,77502.3,0.0,0.86169,9e-05,12.20075]
[1776943612499,42.91,77509.38,0.0,0.86234,9e-05,12.16221]
[1776943614513,42.91,77505.77,0.0,0.86201,9e-05,12.18188]
[1776943615520,42.91,77503.6,0.0,0.86181,9e-05,12.19368]
[1776943620555,42.91,77500.39,0.0,0.86151,9e-05,12.21124]
[1776943624584,42.91,77498.23,0.0,0.86129,9e-05,12.22365]
[1776943625591,42.91,77493.4,0.0,0.86084,9e-05,12.25008]
[1776943627605,42.91,77489.7,0.0,0.86049,9e-05,12.27043]
[1776943630626,42.91,77487.43,0.0,0.86027,9e-05,12.28303]
[1776943635661,42.91,77487.49,0.0,0.86027,9e-05,12.28309]
[1776943639689,42.91,77501.59,0.0,0.86158,9e-05,12.20673]
[1776943640696,42.91,77502.14,0.0,0.86163,9e-05,12.20394]
[1776943645731,42.92,77502.47,0.0,0.86165,9e-05,12.20318]
[1776943651772,42.92,77503.26,0.0,0.86174,9e-05,12.19524]
[1776943652780,42.92,77508.95,0.0,0.86227,9e-05,12.16453]
[1776943657815,42.92,77510.02,0.0,0.86234,9e-05,12.16006]
[1776943661843,42.93,77514.17,0.0,0.86271,9e-05,12.13856]
[1776943662850,42.93,77518.1,0.0,0.86307,9e-05,12.11751]
[1776943667886,42.93,77522.22,0.0,0.86344,9e-05,12.09565]
[1776943672922,42.93,77519.67,0.0,0.86321,9e-05,12.10915]
[1776943673929,42.93,77516.42,0.0,0.86291,9e-05,12.12671]
[1776943678963,42.93,77516.29,0.0,0.8629,9e-05,12.1272]
[1776943681985,42.93,77511.14,0.0,0.86242,9e-05,12.15541]
[1776943682992,42.93,77503.42,0.0,0.86171,9e-05,12.1974]
[1776943688027,42.93,77504.67,0.0,0.86182,9e-05,12.19048]
[1776943691048,42.93,77508.59,0.0,0.86219,9e-05,12.16896]
[1776943696083,42.93,77510.79,0.0,0.86241,9e-05,12.15618]
[1776943701118,42.92,77510.55,0.0,0.8624,9e-05,12.15672]
[1776943704138,42.92,77513.21,0.0,0.86265,9e-05,12.14217]
[1776943707160,42.92,77516.58,0.0,0.86296,9e-05,12.12382]
[1776943710181,42.92,77513.71,0.0,0.8627,9e-05,12.13908]
[1776943714209,42.92,77510.94,0.0,0.8625,9e-05,12.14868]
[1776943719244,42.92,77510.19,0.0,0.86244,9e-05,12.15201]
[1776943724280,42.92,77508.19,0.0,0.86227,9e-05,12.16212]
[1776943725287,42.91,77499.62,0.0,0.86147,9e-05,12.20856]
[1776943727300,42.91,77496.65,0.0,0.8612,9e-05,12.22469]
[1776943732336,42.91,77495.88,0.0,0.86113,9e-05,12.22856]
[1776943738000,42.91,77496.53,0.0,0.86119,9e-05,12.22477]
[1776943747441,42.91,77496.74,0.0,0.86122,9e-05,12.22307]
[1776943755497,42.91,77497.36,0.0,0.86129,9e-05,12.21937]
[1776943757511,42.91,77493.77,0.0,0.86095,9e-05,12.23883]
[1776943758518,42.91,77491.57,0.0,0.86074,9e-05,12.25095]
[1776943763552,42.91,77490.95,0.0,0.86068,9e-05,12.25497]
[1776943768588,42.91,77492.21,0.0,0.86078,9e-05,12.2488]
[1776943773623,42.92,77491.55,0.0,0.86075,9e-05,12.24819]
[1776943776644,42.92,77489.35,0.0,0.86054,9e-05,12.26056]
[1776943782686,42.92,77489.76,0.0,0.86057,9e-05,12.25907]
[1776943787722,42.92,77463.47,0.0,0.85808,9e-05,12.40289]
[1776943788729,42.92,77468.39,0.0,0.85854,9e-05,12.376]
[1776943789736,42.92,77483.54,0.0,0.85997,9e-05,12.29346]
[1776943790747,42.92,77484.47,0.0,0.86006,9e-05,12.28847]
[1776943791754,42.92,77487.78,0.0,0.86037,9e-05,12.27054]
[1776943793767,42.92,77490.47,0.0,0.86062,9e-05,12.25612]
[1776943798803,42.92,77489.23,0.0,0.86049,9e-05,12.26346]
[1776943800820,42.93,77493.51,0.0,0.86089,9e-05,12.24039]
[1776943801824,42.93,77502.05,0.0,0.86168,9e-05,12.19409]
[1776943803838,42.93,77503.07,0.0,0.86177,9e-05,12.18898]
[1776943804845,42.93,77513.77,0.0,0.86276,9e-05,12.13104]
[1776943805853,42.93,77516.76,0.0,0.86303,9e-05,12.11489]
[1776943807866,42.93,77509.52,0.0,0.86236,9e-05,12.15444]
[1776943808873,42.93,77505.25,0.0,0.86197,9e-05,12.1775]
[1776943810886,42.93,77500.86,0.0,0.86156,9e-05,12.20101]
[1776943811894,42.93,77497.02,0.0,0.86121,9e-05,12.22188]
[1776943813908,42.93,77494.44,0.0,0.86097,9e-05,12.23582]
[1776943818943,42.93,77493.5,0.0,0.86088,9e-05,12.24062]
[1776943819950,42.93,77488.07,0.0,0.86038,9e-05,12.2701]
[1776943820957,42.93,77485.95,0.0,0.86018,9e-05,12.28173]
[1776943821966,42.93,77481.75,0.0,0.85978,9e-05,12.30466]
[1776943825994,42.93,77479.44,0.0,0.85956,9e-05,12.31741]
[1776943828017,42.93,77472.92,0.0,0.85895,9e-05,12.35294]
[1776943829020,42.93,77465.86,0.0,0.85828,9e-05,12.39136]
[1776943834055,42.93,77465.54,0.0,0.8583,9e-05,12.38776]
[1776943838083,42.92,77470.58,0.0,0.85878,9e-05,12.35995]
[1776943841104,42.92,77472.86,0.0,0.859,9e-05,12.34738]
[1776943842111,42.92,77484.13,0.0,0.86006,9e-05,12.28599]
[1776943843118,42.92,77488.32,0.0,0.86045,9e-05,12.26324]
[1776943848153,42.93,77489.52,0.0,0.86056,9e-05,12.25721]
[1776943849160,42.93,77486.95,0.0,0.86031,9e-05,12.2713]
[1776943852181,42.93,77490.83,0.0,0.86067,9e-05,12.25047]
[1776943855202,42.93,77488.49,0.0,0.86045,9e-05,12.26355]
[1776943860238,42.93,77489.51,0.0,0.86054,9e-05,12.25831]
[1776943862252,42.93,77483.31,0.0,0.85995,9e-05,12.29227]
[1776943863259,42.93,77479.41,0.0,0.85959,9e-05,12.31357]
[1776943864266,42.93,77477.08,0.0,0.85937,9e-05,12.32628]
[1776943865273,42.93,77473.13,0.0,0.85899,9e-05,12.34781]
[1776943866280,42.93,77462.23,0.0,0.85796,9e-05,12.40716]
[1776943867287,42.93,77458.5,0.0,0.85761,0.0001,12.42739]
[1776943872322,42.93,77458.47,0.0,0.85762,0.0001,12.4269]
[1776943876350,42.93,77452.78,0.0,0.85709,0.0001,12.45739]
[1776943879371,42.92,77455.7,0.0,0.85737,0.0001,12.44093]
[1776943884406,42.92,77457.05,0.0,0.85751,0.0001,12.43285]
[1776943889441,42.92,77457.71,0.0,0.85759,0.0001,12.42854]
[1776943895483,42.92,77456.01,0.0,0.85748,0.0001,12.43204]
[1776943899511,42.92,77459.63,0.0,0.85784,9e-05,12.41169]
[1776943900518,42.91,77463.05,0.0,0.85817,9e-05,12.3929]
[1776943901525,42.91,77468.42,0.0,0.85868,9e-05,12.36351]
[1776943906562,42.91,77468.1,0.0,0.85865,9e-05,12.3649]
[1776943911596,42.91,77468.25,0.0,0.85867,9e-05,12.36367]
[1776943912604,42.91,77465.57,0.0,0.85842,9e-05,12.37821]
[1776943914618,42.91,77459.01,0.0,0.8578,9e-05,12.41377]
[1776943918647,42.91,77464.61,0.0,0.85834,9e-05,12.38269]
[1776943923681,42.91,77467.54,0.0,0.85863,9e-05,12.36628]
[1776943925695,42.91,77475.67,0.0,0.8594,9e-05,12.32184]
[1776943926701,42.91,77483.43,0.0,0.86013,9e-05,12.27957]
[1776943932745,42.91,77486.45,0.0,0.86041,9e-05,12.26345]
[1776943937781,42.91,77485.27,0.0,0.86029,9e-05,12.27035]
[1776943942816,42.91,77484.26,0.0,0.86019,9e-05,12.27629]
[1776943947851,42.91,77483.45,0.0,0.8601,9e-05,12.28111]
[1776943951878,42.91,77480.52,0.0,0.85987,9e-05,12.29244]
[1776943956914,42.91,77480.75,0.0,0.85988,9e-05,12.29149]
[1776943961949,42.91,77479.98,0.0,0.85981,9e-05,12.29577]
[1776943963962,42.92,77476.33,0.0,0.85946,9e-05,12.31575]
[1776943964969,42.92,77473.08,0.0,0.85916,9e-05,12.33349]
[1776943970007,42.92,77473.43,0.0,0.85919,9e-05,12.3316]
[1776943972022,42.92,77471.18,0.0,0.85898,9e-05,12.34385]
[1776943975043,42.91,77468.03,0.0,0.85868,9e-05,12.36093]
[1776943976051,42.91,77463.14,0.0,0.85822,9e-05,12.38753]
[1776943977058,42.91,77465.67,0.0,0.85846,9e-05,12.37365]
[1776943981086,42.91,77469.04,0.0,0.85878,9e-05,12.35499]
[1776943984107,42.91,77466.9,0.0,0.85858,9e-05,12.36651]
[1776943989142,42.91,77467.69,0.0,0.85866,9e-05,12.36188]
[1776943994177,42.91,77458.92,0.0,0.85784,9e-05,12.40935]
[1776943995184,42.91,77453.75,0.0,0.85734,0.0001,12.4376]
[1776943997198,42.91,77449.39,0.0,0.85693,0.0001,12.4614]
[1776943999212,42.91,77446.85,0.0,0.85669,0.0001,12.47521]
[1776944001226,42.91,77443.74,0.0,0.85639,0.0001,12.49209]
[1776944006260,42.91,77441.24,0.0,0.85616,0.0001,12.50536]
[1776944007268,42.91,77449.65,0.0,0.85696,0.0001,12.4594]
[1776944008275,42.91,77451.9,0.0,0.85718,0.0001,12.44711]
[1776944012303,42.91,77449.83,0.0,0.85703,0.0001,12.45342]
[1776944017338,42.91,77450.4,0.0,0.85708,0.0001,12.45019]
[1776944022373,42.91,77451.15,0.0,0.85716,0.0001,12.44599]
[1776944027408,42.91,77464.7,0.0,0.85845,9e-05,12.37202]
[1776944028415,42.91,77467.09,0.0,0.85867,9e-05,12.35907]
[1776944033450,42.91,77467.77,0.0,0.85874,9e-05,12.35492]
[1776944038485,42.91,77467.23,0.0,0.8587,9e-05,12.35749]
[1776944039492,42.91,77459.49,0.0,0.85796,9e-05,12.39961]
[1776944040499,42.91,77456.92,0.0,0.85772,0.0001,12.41349]
[1776944045534,42.9,77457.19,0.0,0.85776,0.0001,12.41129]
[1776944048556,42.9,77454.55,0.0,0.85752,0.0001,12.42521]
[1776944053591,42.9,77454.46,0.0,0.85752,0.0001,12.42482]
[1776944054598,42.9,77452.16,0.0,0.85731,0.0001,12.43719]
[1776944055605,42.9,77443.84,0.0,0.85652,0.0001,12.4824]
[1776944056612,42.9,77440.92,0.0,0.85624,0.0001,12.49833]
[1776944057619,42.9,77439.09,0.0,0.85606,0.0001,12.50826]
[1776944058626,42.9,77438.81,0.0,0.85604,0.0001,12.5097]
[1776944059633,42.9,77440.05,0.0,0.85616,0.0001,12.50283]
[1776944060640,42.9,77438.75,0.0,0.85604,0.0001,12.50982]
[1776944061647,42.9,77436.85,0.0,0.85585,0.0001,12.52009]
[1776944062654,42.9,77435.63,0.0,0.85574,0.0001,12.52665]
[1776944063661,42.9,77434.91,0.0,0.85567,0.0001,12.53046]
[1776944064668,42.9,77433.2,0.0,0.85551,0.0001,12.53967]
[1776944065674,42.89,77431.62,0.0,0.85536,0.0001,12.54816]
[1776944066682,42.89,77431.02,0.0,0.85531,0.0001,12.5513]
[1776944067688,42.89,77428.27,0.0,0.85504,0.0001,12.56615]
[1776944068697,42.89,77427.22,0.0,0.85494,0.0001,12.57173]
[1776944070711,42.89,77422.87,0.0,0.85453,0.0001,12.59512]
[1776944071718,42.89,77418.0,0.0,0.8541,0.0001,12.61682]
[1776944072725,42.89,77417.24,0.0,0.85403,0.0001,12.62076]
[1776944075747,42.89,77419.07,0.0,0.85421,0.0001,12.61064]
[1776944077760,42.89,77420.58,0.0,0.85436,0.0001,12.60233]
[1776944081789,42.89,77419.97,0.0,0.8543,0.0001,12.60563]
[1776944083803,42.89,77419.49,0.0,0.85426,0.0001,12.60824]
[1776944085817,42.89,77417.49,0.0,0.85406,0.0001,12.61916]
[1776944086824,42.89,77418.13,0.0,0.85412,0.0001,12.61565]
[1776944088839,42.89,77419.35,0.0,0.85424,0.0001,12.60897]
[1776944089846,42.89,77418.55,0.0,0.85417,0.0001,12.61335]
[1776944090853,42.89,77417.17,0.0,0.85403,0.0001,12.62088]
[1776944092867,42.89,77416.16,0.0,0.85393,0.0001,12.62639]
[1776944093874,42.89,77416.72,0.0,0.85399,0.0001,12.62331]
[1776944098909,42.89,77416.8,0.0,0.854,0.0001,12.62287]
[1776944100923,42.89,77417.45,0.0,0.85406,0.0001,12.61932]
[1776944103944,42.89,77415.67,0.0,0.85389,0.0001,12.62908]
[1776944105958,42.89,77418.44,0.0,0.85416,0.0001,12.61375]
[1776944109994,42.89,77417.21,0.0,0.85405,0.0001,12.61977]
[1776944111001,42.89,77418.01,0.0,0.85413,0.0001,12.61522]
[1776944112008,42.89,77418.63,0.0,0.85419,0.0001,12.61165]
[1776944117043,42.88,77418.09,0.0,0.85416,0.0001,12.61375]
[1776944121071,42.88,77418.88,0.0,0.85424,0.0001,12.60876]
[1776944125106,42.88,77431.78,0.0,0.8555,0.0001,12.53765]
[1776944126110,42.88,77441.66,0.0,0.85645,0.0001,12.48345]
[1776944127118,42.88,77442.62,0.0,0.85655,0.0001,12.47803]
[1776944131146,42.88,77453.78,0.0,0.85767,0.0001,12.41151]
[1776944132153,42.88,77456.3,0.0,0.85791,0.0001,12.39767]
[1776944133161,42.88,77451.07,0.0,0.85741,0.0001,12.42613]
[1776944134166,42.88,77445.91,0.0,0.85692,0.0001,12.45418]
[1776944136181,42.87,77449.14,0.0,0.85724,0.0001,12.43624]
[1776944140209,42.87,77462.72,0.0,0.85854,9e-05,12.36164]
[1776944141216,42.87,77465.4,0.0,0.85879,9e-05,12.34699]
[1776944144237,42.87,77468.13,0.0,0.85905,9e-05,12.33205]
[1776944147258,42.87,77471.79,0.0,0.8594,9e-05,12.31165]
[1776944148265,42.87,77476.13,0.0,0.85982,9e-05,12.28779]
[1776944149272,42.87,77481.87,0.0,0.86036,9e-05,12.25635]
[1776944150278,42.87,77488.0,0.0,0.86094,9e-05,12.22284]
[1776944151286,42.87,77497.48,0.0,0.86182,9e-05,12.17115]
[1776944152293,42.87,77498.63,0.0,0.86193,9e-05,12.1649]
[1776944157328,42.87,77500.38,0.0,0.8621,9e-05,12.15472]
[1776944160349,42.87,77502.65,0.0,0.86232,9e-05,12.14188]
[1776944161356,42.87,77515.08,0.0,0.86348,9e-05,12.07413]
[1776944162363,42.87,77518.02,0.0,0.86375,9e-05,12.05809]
[1776944166391,42.87,77522.65,0.0,0.86418,9e-05,12.0328]
[1776944172433,42.87,77522.21,0.0,0.86414,9e-05,12.03524]
[1776944174447,42.87,77519.23,0.0,0.86386,9e-05,12.05141]
[1776944179483,42.87,77520.08,0.0,0.86395,9e-05,12.04659]
[1776944182505,42.86,77524.36,0.0,0.86434,9e-05,12.02321]
[1776944183512,42.86,77533.56,0.0,0.86519,9e-05,11.97299]
[1776944184519,42.86,77536.34,0.0,0.86545,9e-05,11.95774]
[1776944187540,42.86,77539.3,0.0,0.86573,9e-05,11.94128]
[1776944190561,42.86,77542.7,0.0,0.86604,9e-05,11.92248]
[1776944195596,42.86,77541.73,0.0,0.86601,9e-05,11.92236]
[1776944197610,42.86,77534.74,0.0,0.86537,9e-05,11.96008]
[1776944198617,42.86,77532.04,0.0,0.86512,9e-05,11.97457]
[1776944199624,42.86,77529.3,0.0,0.86488,9e-05,11.98926]
[1776944204659,42.85,77528.26,0.0,0.8648,9e-05,11.99382]
[1776944206673,42.85,77531.82,0.0,0.86513,9e-05,11.97424]
[1776944208687,42.85,77534.05,0.0,0.86534,9e-05,11.96172]
[1776944210701,42.85,77541.34,0.0,0.86601,9e-05,11.92176]
[1776944212715,42.85,77543.77,0.0,0.86624,9e-05,11.9083]
[1776944215736,42.85,77539.73,0.0,0.86589,9e-05,11.92925]
[1776944220771,42.84,77538.92,0.0,0.86584,9e-05,11.93182]
[1776944223795,42.84,77531.26,0.0,0.86516,9e-05,11.97253]
[1776944224802,42.84,77528.26,0.0,0.86488,9e-05,11.98867]
[1776944226816,42.84,77527.23,0.0,0.86479,9e-05,11.99423]
[1776944230844,42.84,77529.43,0.0,0.86499,9e-05,11.98213]
[1776944234872,42.84,77527.42,0.0,0.86481,9e-05,11.99297]
[1776944236898,42.84,77569.2,0.0,0.86861,9e-05,11.76612]
[1776944238274,42.84,77569.2,0.0,0.86861,9e-05,11.76612]
[1776944238590,42.84,77569.2,0.0,0.86861,9e-05,11.76612]
[1776944238325,42.84,77581.84,0.0,0.86976,9e-05,11.69707]
[1776944239066,42.84,77581.84,0.0,0.86976,9e-05,11.69707]
[1776944239106,42.84,77584.04,0.0,0.86996,9e-05,11.68516]
[1776944239682,42.84,77584.04,0.0,0.86996,9e-05,11.68516]
[1776944240607,42.84,77572.34,0.0,0.86891,9e-05,11.74821]
[1776944240657,42.84,77572.34,0.0,0.86891,9e-05,11.74821]
[1776944241416,42.84,77572.34,0.0,0.86891,9e-05,11.74821]
[1776944241503,42.84,77576.02,0.0,0.86924,9e-05,11.72816]
[1776944242095,42.84,77576.02,0.0,0.86924,9e-05,11.72816]
[1776944242156,42.83,77560.2,0.0,0.86782,9e-05,11.81381]
[1776944242935,42.83,77553.81,0.0,0.86724,9e-05,11.84847]
[1776944243942,42.83,77554.71,0.0,0.86732,9e-05,11.84358]
[1776944245822,42.83,77557.34,0.0,0.86756,9e-05,11.82926]
[1776944246058,42.83,77557.34,0.0,0.86756,9e-05,11.82926]
[1776944248666,42.83,77561.71,0.0,0.86797,9e-05,11.80499]
[1776944248746,42.83,77561.71,0.0,0.86797,9e-05,11.80499]
[1776944249929,42.83,77559.54,0.0,0.86778,9e-05,11.81631]
[1776944253004,42.83,77554.47,0.0,0.86738,9e-05,11.83798]
[1776944254012,42.83,77546.21,0.0,0.86663,9e-05,11.88281]
[1776944255019,42.83,77545.51,0.0,0.86657,9e-05,11.88625]
[1776944260054,42.83,77534.0,0.0,0.86552,9e-05,11.94827]
[1776944261061,42.83,77530.08,0.0,0.86517,9e-05,11.96922]
[1776944262068,42.83,77522.02,0.0,0.86443,9e-05,12.01303]
[1776944264082,42.82,77518.67,0.0,0.86412,9e-05,12.03108]
[1776944267103,42.82,77525.74,0.0,0.86478,9e-05,11.9923]
[1776944268109,42.82,77530.57,0.0,0.86523,9e-05,11.96578]
[1776944272137,42.82,77539.91,0.0,0.8661,9e-05,11.91399]
[1776944274561,42.82,77539.97,0.0,0.86611,9e-05,11.91331]
[1776944274693,42.82,77538.61,0.0,0.86599,9e-05,11.92035]
[1776944274722,42.82,77538.61,0.0,0.86599,9e-05,11.92035]
[1776944274936,42.82,77538.61,0.0,0.86599,9e-05,11.92035]
[1776944278312,42.81,77538.54,0.0,0.86601,9e-05,11.91963]
[1776944278437,42.81,77538.54,0.0,0.86601,9e-05,11.91963]
[1776944278458,42.81,77538.54,0.0,0.86601,9e-05,11.91963]
[1776944278539,42.81,77538.66,0.0,0.86602,9e-05,11.91862]
[1776944279468,42.81,77538.66,0.0,0.86602,9e-05,11.91862]
[1776944279569,42.81,77539.35,0.0,0.86609,9e-05,11.91451]
[1776944279698,42.81,77539.35,0.0,0.86609,9e-05,11.91451]
[1776944280650,42.81,77543.91,0.0,0.86651,9e-05,11.88938]
[1776944281651,42.81,77543.91,0.0,0.86651,9e-05,11.88938]
[1776944281694,42.81,77545.28,0.0,0.86664,9e-05,11.88163]
[1776944281705,42.81,77545.28,0.0,0.86664,9e-05,11.88163]
[1776944282428,42.81,77545.28,0.0,0.86664,9e-05,11.88163]
[1776944282438,42.81,77545.28,0.0,0.86664,9e-05,11.88163]
[1776944283215,42.81,77554.66,0.0,0.86751,9e-05,11.83008]
[1776944284221,42.81,77561.08,0.0,0.86809,9e-05,11.795]
[1776944288252,42.81,77566.13,0.0,0.86856,9e-05,11.76693]
[1776944289259,42.81,77577.27,0.0,0.86956,9e-05,11.7064]
[1776944290266,42.81,77585.65,0.0,0.87031,9e-05,11.66096]
[1776944293291,42.81,77591.72,0.0,0.87085,9e-05,11.6282]
[1776944297319,42.8,77595.64,0.0,0.87121,9e-05,11.60647]
[1776944299333,42.8,77586.58,0.0,0.8704,9e-05,11.65547]
[1776944300340,42.8,77572.62,0.0,0.86915,9e-05,11.73112]
[1776944301347,42.8,77567.62,0.0,0.8687,9e-05,11.75815]
[1776944304368,42.8,77562.81,0.0,0.86828,9e-05,11.78386]
[1776944305044,42.8,77562.81,0.0,0.86828,9e-05,11.78386]
[1776944305096,42.8,77562.81,0.0,0.86828,9e-05,11.78386]
[1776944305195,42.8,77562.81,0.0,0.86828,9e-05,11.78386]
[1776944306381,42.8,77556.65,0.0,0.86772,9e-05,11.81698]
[1776944310259,42.8,77554.59,0.0,0.86755,9e-05,11.82754]
[1776944310313,42.8,77554.59,0.0,0.86755,9e-05,11.82754]
[1776944310448,42.8,77554.59,0.0,0.86755,9e-05,11.82754]
[1776944314440,42.8,77549.98,0.0,0.86719,9e-05,11.84661]
[1776944316572,42.8,77553.28,0.0,0.86749,9e-05,11.82843]
[1776944316686,42.8,77553.28,0.0,0.86749,9e-05,11.82843]
[1776944319395,42.79,77556.01,0.0,0.86775,9e-05,11.81297]
[1776944319475,42.79,77552.01,0.0,0.86739,9e-05,11.83448]
[1776944322496,42.79,77544.45,0.0,0.86672,9e-05,11.87481]
[1776944323599,42.79,77544.45,0.0,0.86672,9e-05,11.87481]
[1776944323651,42.79,77544.45,0.0,0.86672,9e-05,11.87481]
[1776944323691,42.79,77544.45,0.0,0.86672,9e-05,11.87481]
[1776944329294,42.79,77543.76,0.0,0.86668,9e-05,11.87682]
[1776944329343,42.79,77543.76,0.0,0.86668,9e-05,11.87682]
[1776944329449,42.79,77543.76,0.0,0.86668,9e-05,11.87682]
[1776944331558,42.78,77530.31,0.0,0.86547,9e-05,11.94904]
[1776944332566,42.78,77529.86,0.0,0.86543,9e-05,11.95129]
[1776944337605,42.78,77524.02,0.0,0.8649,9e-05,11.9823]
[1776944340328,42.78,77521.67,0.0,0.86469,9e-05,11.99508]
[1776944340374,42.78,77521.67,0.0,0.86469,9e-05,11.99508]
[1776944340443,42.78,77521.67,0.0,0.86469,9e-05,11.99508]
[1776944342643,42.78,77525.98,0.0,0.86509,9e-05,11.97146]
[1776944346671,42.78,77530.25,0.0,0.86549,9e-05,11.94785]
[1776944347147,42.78,77530.25,0.0,0.86549,9e-05,11.94785]
[1776944347200,42.78,77530.25,0.0,0.86549,9e-05,11.94785]
[1776944347258,42.78,77530.25,0.0,0.86549,9e-05,11.94785]
[1776944347678,42.78,77535.08,0.0,0.86593,9e-05,11.92117]
[1776944348648,42.78,77535.08,0.0,0.86593,9e-05,11.92117]
[1776944348663,42.78,77535.08,0.0,0.86593,9e-05,11.92117]
[1776944348696,42.78,77535.08,0.0,0.86593,9e-05,11.92117]
[1776944348711,42.78,77535.08,0.0,0.86593,9e-05,11.92117]
[1776944348685,42.78,77535.46,0.0,0.86598,9e-05,11.91875]
[1776944349743,42.77,77535.53,0.0,0.86599,9e-05,11.91801]
[1776944349938,42.77,77535.53,0.0,0.86599,9e-05,11.91801]
[1776944350699,42.77,77540.57,0.0,0.86645,9e-05,11.89025]
[1776944351705,42.77,77544.55,0.0,0.86682,9e-05,11.86829]
[1776944352287,42.77,77544.55,0.0,0.86682,9e-05,11.86829]
[1776944352344,42.77,77544.55,0.0,0.86682,9e-05,11.86829]
[1776944352445,42.77,77544.55,0.0,0.86682,9e-05,11.86829]
[1776944356206,42.77,77545.42,0.0,0.86692,9e-05,11.86243]
[1776944356281,42.77,77545.42,0.0,0.86692,9e-05,11.86243]
[1776944356438,42.77,77545.42,0.0,0.86692,9e-05,11.86243]
[1776944356539,42.77,77545.42,0.0,0.86692,9e-05,11.86215]
[1776944358346,42.77,77545.42,0.0,0.86692,9e-05,11.86215]
[1776944358397,42.77,77545.42,0.0,0.86692,9e-05,11.86215]
[1776944358439,42.77,77545.42,0.0,0.86692,9e-05,11.86215]
[1776944363791,42.76,77542.29,0.0,0.86667,9e-05,11.87708]
[1776944366684,42.76,77542.7,0.0,0.86672,9e-05,11.87454]
[1776944366691,42.76,77543.0,0.0,0.86675,9e-05,11.87229]
[1776944366799,42.76,77543.0,0.0,0.86675,9e-05,11.87229]
[1776944366937,42.76,77543.0,0.0,0.86675,9e-05,11.87229]
[1776944367039,42.76,77543.84,0.0,0.86683,9e-05,11.86773]
[1776944368826,42.76,77558.35,0.0,0.86816,9e-05,11.78828]
[1776944369920,42.76,77558.35,0.0,0.86816,9e-05,11.78828]
[1776944369936,42.76,77558.35,0.0,0.86816,9e-05,11.78828]
[1776944370004,42.76,77558.35,0.0,0.86816,9e-05,11.78828]
[1776944370481,42.76,77558.35,0.0,0.86816,9e-05,11.78828]
[1776944370697,42.76,77558.35,0.0,0.86816,9e-05,11.78828]
[1776944370551,42.76,77547.31,0.0,0.86716,9e-05,11.84783]
[1776944375325,42.75,77546.7,0.0,0.86716,9e-05,11.84544]
[1776944375377,42.75,77546.7,0.0,0.86716,9e-05,11.84544]
[1776944375438,42.75,77546.7,0.0,0.86716,9e-05,11.84544]
[1776944375538,42.75,77547.2,0.0,0.86722,9e-05,11.84224]
[1776944381532,42.75,77546.18,0.0,0.86714,9e-05,11.84685]
[1776944381584,42.75,77546.18,0.0,0.86714,9e-05,11.84685]
[1776944381704,42.75,77546.18,0.0,0.86714,9e-05,11.84685]
[1776944381641,42.75,77546.78,0.0,0.8672,9e-05,11.84312]
[1776944387196,42.75,77549.65,0.0,0.86748,9e-05,11.82667]
[1776944387225,42.75,77549.65,0.0,0.86748,9e-05,11.82667]
[1776944387441,42.75,77549.65,0.0,0.86748,9e-05,11.82667]
[1776944387467,42.74,77550.3,0.0,0.86754,9e-05,11.82274]
[1776944390980,42.74,77544.92,0.0,0.86706,9e-05,11.85145]
[1776944391986,42.74,77537.06,0.0,0.86635,9e-05,11.89402]
[1776944394001,42.74,77543.44,0.0,0.86694,9e-05,11.85879]
[1776944396109,42.74,77544.75,0.0,0.86706,9e-05,11.85138]
[1776944396161,42.74,77544.75,0.0,0.86706,9e-05,11.85138]
[1776944396194,42.74,77544.75,0.0,0.86706,9e-05,11.85138]
[1776944396211,42.74,77545.57,0.0,0.86714,9e-05,11.84645]
[1776944401053,42.74,77551.73,0.0,0.86772,9e-05,11.81211]
[1776944402059,42.74,77560.39,0.0,0.86851,9e-05,11.76484]
[1776944403066,42.74,77553.63,0.0,0.8679,9e-05,11.80142]
[1776944404073,42.73,77549.58,0.0,0.86753,9e-05,11.82334]
[1776944405292,42.73,77549.58,0.0,0.86753,9e-05,11.82334]
[1776944405346,42.73,77549.58,0.0,0.86753,9e-05,11.82334]
[1776944405439,42.73,77549.58,0.0,0.86753,9e-05,11.82334]
[1776944405528,42.73,77549.9,0.0,0.86756,9e-05,11.82127]
[1776944411122,42.73,77551.39,0.0,0.86771,9e-05,11.81232]
[1776944414833,42.73,77550.04,0.0,0.8676,9e-05,11.81919]
[1776944414937,42.73,77550.04,0.0,0.8676,9e-05,11.81919]
[1776944414973,42.73,77550.04,0.0,0.8676,9e-05,11.81919]
[1776944415151,42.73,77550.09,0.0,0.86761,9e-05,11.81877]
[1776944417081,42.73,77549.8,0.0,0.86758,9e-05,11.82018]
[1776944417201,42.73,77549.8,0.0,0.86758,9e-05,11.82018]
[1776944417302,42.73,77549.71,0.0,0.86758,9e-05,11.82035]
[1776944422200,42.73,77545.85,0.0,0.86724,9e-05,11.84052]
[1776944423700,42.73,77545.85,0.0,0.86724,9e-05,11.84052]
[1776944423705,42.73,77545.85,0.0,0.86724,9e-05,11.84052]
[1776944423790,42.73,77545.4,0.0,0.8672,9e-05,11.84278]
[1776944423951,42.73,77545.4,0.0,0.8672,9e-05,11.84278]
[1776944429249,42.72,77541.56,0.0,0.86687,9e-05,11.86243]
[1776944432274,42.72,77539.85,0.0,0.86677,9e-05,11.86642]
[1776944432317,42.72,77539.85,0.0,0.86677,9e-05,11.86642]
[1776944432444,42.72,77539.85,0.0,0.86677,9e-05,11.86642]
[1776944432540,42.72,77539.35,0.0,0.86673,9e-05,11.86893]
[1776944438312,42.72,77538.16,0.0,0.86664,9e-05,11.87411]
[1776944443357,42.71,77537.97,0.0,0.86664,9e-05,11.87428]
[1776944443405,42.71,77537.97,0.0,0.86664,9e-05,11.87428]
[1776944443439,42.71,77537.97,0.0,0.86664,9e-05,11.87428]
[1776944443456,42.71,77537.89,0.0,0.86663,9e-05,11.87451]
[1776944449389,42.71,77537.5,0.0,0.86662,9e-05,11.87539]
[1776944452246,42.71,77538.32,0.0,0.8667,9e-05,11.87051]
[1776944452249,42.71,77538.32,0.0,0.8667,9e-05,11.87051]
[1776944452445,42.71,77538.32,0.0,0.8667,9e-05,11.87051]
[1776944452538,42.71,77538.39,0.0,0.86671,9e-05,11.86993]
[1776944458364,42.7,77538.42,0.0,0.86673,9e-05,11.8688]
[1776944458446,42.7,77538.42,0.0,0.86673,9e-05,11.8688]
[1776944458697,42.7,77538.42,0.0,0.86673,9e-05,11.8688]
[1776944458797,42.7,77539.79,0.0,0.86685,9e-05,11.86115]
[1776944461475,42.7,77546.68,0.0,0.86749,9e-05,11.82312]
[1776944463489,42.7,77550.58,0.0,0.86785,9e-05,11.80167]
[1776944464608,42.7,77550.58,0.0,0.86785,9e-05,11.80167]
[1776944464649,42.7,77550.58,0.0,0.86785,9e-05,11.80167]
[1776944464700,42.7,77550.58,0.0,0.86785,9e-05,11.80167]
[1776944464717,42.7,77549.17,0.0,0.86772,9e-05,11.80925]
[1776944470538,42.7,77550.24,0.0,0.86783,9e-05,11.8027]
[1776944471555,42.7,77550.24,0.0,0.86783,9e-05,11.8027]
[1776944471610,42.7,77550.24,0.0,0.86783,9e-05,11.8027]
[1776944471693,42.7,77550.24,0.0,0.86783,9e-05,11.8027]
[1776944471790,42.7,77550.92,0.0,0.86789,9e-05,11.7989]
[1776944475573,42.7,77547.45,0.0,0.86759,9e-05,11.81735]
[1776944477558,42.7,77548.12,0.0,0.86765,9e-05,11.81357]
[1776944477610,42.7,77548.12,0.0,0.86765,9e-05,11.81357]
[1776944477690,42.7,77548.12,0.0,0.86765,9e-05,11.81357]
[1776944477712,42.7,77545.97,0.0,0.86746,9e-05,11.82516]
[1776944483629,42.69,77549.04,0.0,0.86775,9e-05,11.8076]
[1776944485420,42.69,77548.98,0.0,0.86775,9e-05,11.80781]
[1776944485439,42.69,77548.98,0.0,0.86775,9e-05,11.80781]
[1776944485467,42.69,77548.98,0.0,0.86775,9e-05,11.80781]
[1776944485643,42.69,77551.76,0.0,0.868,9e-05,11.79257]
[1776944488210,42.69,77551.23,0.0,0.86795,9e-05,11.79528]
[1776944488436,42.69,77551.23,0.0,0.86795,9e-05,11.79528]
[1776944488663,42.69,77549.61,0.0,0.86781,9e-05,11.804]
[1776944493699,42.69,77550.93,0.0,0.86798,9e-05,11.79137]
[1776944496313,42.69,77550.26,0.0,0.86792,9e-05,11.79483]
[1776944496360,42.69,77550.26,0.0,0.86792,9e-05,11.79483]
[1776944496437,42.69,77550.26,0.0,0.86792,9e-05,11.79483]
[1776944496719,42.69,77550.34,0.0,0.86793,9e-05,11.7943]
[1776944501755,42.69,77554.01,0.0,0.86827,9e-05,11.77388]
[1776944502024,42.69,77554.01,0.0,0.86827,9e-05,11.77388]
[1776944502112,42.69,77554.01,0.0,0.86827,9e-05,11.77388]
[1776944502193,42.69,77554.01,0.0,0.86827,9e-05,11.77388]
[1776944502264,42.69,77554.01,0.0,0.86827,9e-05,11.77388]
[1776944502762,42.69,77564.87,0.0,0.86926,9e-05,11.71476]
[1776944503769,42.69,77567.44,0.0,0.86949,9e-05,11.70082]
[1776944505442,42.69,77567.09,0.0,0.86945,9e-05,11.70275]
[1776944505783,42.69,77567.5,0.0,0.86949,9e-05,11.70056]
[1776944506260,42.69,77567.5,0.0,0.86949,9e-05,11.70056]
[1776944506313,42.69,77567.5,0.0,0.86949,9e-05,11.70056]
[1776944506439,42.69,77567.5,0.0,0.86949,9e-05,11.70056]
[1776944512832,42.69,77566.16,0.0,0.86937,9e-05,11.70796]
[1776944513013,42.69,77566.16,0.0,0.86937,9e-05,11.70796]
[1776944513054,42.69,77566.16,0.0,0.86937,9e-05,11.70796]
[1776944513200,42.69,77566.16,0.0,0.86937,9e-05,11.70796]
[1776944513839,42.69,77565.12,0.0,0.86927,9e-05,11.71362]
[1776944516860,42.69,77571.3,0.0,0.86983,9e-05,11.68005]
[1776944518062,42.69,77571.77,0.0,0.86987,9e-05,11.67754]
[1776944518065,42.69,77571.77,0.0,0.86987,9e-05,11.67754]
[1776944518191,42.69,77571.77,0.0,0.86987,9e-05,11.67754]
[1776944518874,42.69,77573.87,0.0,0.87006,9e-05,11.66619]
[1776944523334,42.69,77571.52,0.0,0.86985,9e-05,11.67919]
[1776944523384,42.69,77571.52,0.0,0.86985,9e-05,11.67919]
[1776944523443,42.69,77571.52,0.0,0.86985,9e-05,11.67919]
[1776944523909,42.69,77570.56,0.0,0.86976,9e-05,11.68444]
[1776944528944,42.69,77577.82,0.0,0.87041,9e-05,11.64513]
[1776944532416,42.69,77575.94,0.0,0.87024,9e-05,11.65548]
[1776944532437,42.69,77575.94,0.0,0.87024,9e-05,11.65548]
[1776944532562,42.69,77574.83,0.0,0.87014,9e-05,11.66162]
[1776944538007,42.69,77575.84,0.0,0.87022,9e-05,11.65641]
[1776944539780,42.69,77575.84,0.0,0.87022,9e-05,11.65641]
[1776944539832,42.69,77575.84,0.0,0.87022,9e-05,11.65641]
[1776944539933,42.69,77576.4,0.0,0.87027,9e-05,11.6535]
[1776944539936,42.69,77576.4,0.0,0.87027,9e-05,11.6535]
[1776944540021,42.69,77576.88,0.0,0.87031,9e-05,11.65089]
[1776944541653,42.69,77576.88,0.0,0.87031,9e-05,11.65089]
[1776944547070,42.69,77578.38,0.0,0.87044,9e-05,11.64335]
[1776944548172,42.69,77578.38,0.0,0.87044,9e-05,11.64335]
[1776944548191,42.69,77578.38,0.0,0.87044,9e-05,11.64335]
[1776944548274,42.69,77577.39,0.0,0.87035,9e-05,11.64882]
[1776944551298,42.7,77578.74,0.0,0.87047,9e-05,11.64166]
[1776944551344,42.7,77578.74,0.0,0.87047,9e-05,11.64166]
[1776944551442,42.7,77578.74,0.0,0.87047,9e-05,11.64166]
[1776944551445,42.7,77579.37,0.0,0.87056,9e-05,11.63354]
[1776944552885,42.7,77579.37,0.0,0.87056,9e-05,11.63354]
[1776944553623,42.7,77579.13,0.0,0.87054,9e-05,11.63495]
[1776944553869,42.7,77579.13,0.0,0.87054,9e-05,11.63495]
[1776944553882,42.7,77587.85,0.0,0.87132,9e-05,11.58782]
[1776944555130,42.7,77575.83,0.0,0.87024,9e-05,11.65322]
[1776944556945,42.7,77575.83,0.0,0.87024,9e-05,11.65322]
[1776944556137,42.7,77570.91,0.0,0.86979,9e-05,11.68011]
[1776944557144,42.7,77560.99,0.0,0.8689,9e-05,11.73409]
[1776944559161,42.7,77556.85,0.0,0.86852,9e-05,11.75661]
[1776944563185,42.7,77560.31,0.0,0.86884,9e-05,11.73752]
[1776944567633,42.7,77560.25,0.0,0.86884,9e-05,11.73771]
[1776944567745,42.7,77573.38,0.0,0.87002,9e-05,11.66628]
[1776944568227,42.7,77579.4,0.0,0.87056,9e-05,11.6336]
[1776944569234,42.7,77579.01,0.0,0.87053,9e-05,11.63577]
[1776944571026,42.7,77579.83,0.0,0.8706,9e-05,11.63143]
[1776944571248,42.7,77580.99,0.0,0.8707,9e-05,11.62524]
[1776944572361,42.7,77580.99,0.0,0.8707,9e-05,11.62524]
[1776944572411,42.7,77580.99,0.0,0.8707,9e-05,11.62524]
[1776944572437,42.7,77580.99,0.0,0.8707,9e-05,11.62524]
[1776944578298,42.7,77580.28,0.0,0.87062,9e-05,11.62992]
[1776944579616,42.7,77580.28,0.0,0.87062,9e-05,11.62992]
[1776944579668,42.7,77580.28,0.0,0.87062,9e-05,11.62992]
[1776944579701,42.7,77580.28,0.0,0.87062,9e-05,11.62992]
[1776944583333,42.7,77576.37,0.0,0.87026,9e-05,11.65174]
[1776944585608,42.7,77574.83,0.0,0.87012,9e-05,11.66032]
[1776944585660,42.7,77574.83,0.0,0.87012,9e-05,11.66032]
[1776944585703,42.7,77574.83,0.0,0.87012,9e-05,11.66032]
[1776944591389,42.7,77574.57,0.0,0.87009,9e-05,11.66233]
[1776944593785,42.7,77575.22,0.0,0.87015,9e-05,11.65888]
[1776944593837,42.7,77575.22,0.0,0.87015,9e-05,11.65888]
[1776944593946,42.7,77575.22,0.0,0.87015,9e-05,11.65888]
[1776944599445,42.71,77575.24,0.0,0.87014,9e-05,11.65937]
[1776944601463,42.71,77576.26,0.0,0.87023,9e-05,11.65393]
[1776944601517,42.71,77576.26,0.0,0.87023,9e-05,11.65393]
[1776944601699,42.71,77576.26,0.0,0.87023,9e-05,11.65393]
[1776944602466,42.71,77583.78,0.0,0.8709,9e-05,11.61333]
[1776944603474,42.71,77588.14,0.0,0.87128,9e-05,11.58985]
[1776944604479,42.71,77596.91,0.0,0.87206,9e-05,11.54251]
[1776944608314,42.71,77596.34,0.0,0.872,9e-05,11.54636]
[1776944608362,42.71,77596.34,0.0,0.872,9e-05,11.54636]
[1776944608437,42.71,77596.34,0.0,0.872,9e-05,11.54636]
[1776944609514,42.71,77590.79,0.0,0.8715,9e-05,11.57689]
[1776944611529,42.71,77583.63,0.0,0.8709,9e-05,11.61117]
[1776944612535,42.71,77576.56,0.0,0.87026,9e-05,11.64966]
[1776944614444,42.71,77575.64,0.0,0.87018,9e-05,11.65473]
[1776944614523,42.71,77575.64,0.0,0.87018,9e-05,11.65473]
[1776944614701,42.71,77575.64,0.0,0.87018,9e-05,11.65473]
[1776944620872,42.71,77573.96,0.0,0.87002,9e-05,11.66428]
[1776944623068,42.71,77573.9,0.0,0.87001,9e-05,11.66479]
[1776944623121,42.71,77573.9,0.0,0.87001,9e-05,11.66479]
[1776944623205,42.71,77573.9,0.0,0.87001,9e-05,11.66479]
[1776944628770,42.72,77572.74,0.0,0.8699,9e-05,11.67134]
[1776944628867,42.72,77572.74,0.0,0.8699,9e-05,11.67134]
[1776944628949,42.72,77572.74,0.0,0.8699,9e-05,11.67134]
[1776944634690,42.72,77571.59,0.0,0.8698,9e-05,11.67786]
[1776944635123,42.72,77571.59,0.0,0.8698,9e-05,11.67786]
[1776944635176,42.72,77571.59,0.0,0.8698,9e-05,11.67786]
[1776944635203,42.72,77571.59,0.0,0.8698,9e-05,11.67786]
[1776944640733,42.72,77571.78,0.0,0.86981,9e-05,11.67709]
[1776944641998,42.72,77571.78,0.0,0.86981,9e-05,11.67709]
[1776944642046,42.72,77571.59,0.0,0.86979,9e-05,11.67817]
[1776944642191,42.72,77571.59,0.0,0.86979,9e-05,11.67817]
[1776944647792,42.72,77574.41,0.0,0.87004,9e-05,11.66311]
[1776944648249,42.72,77574.41,0.0,0.87004,9e-05,11.66311]
[1776944648443,42.72,77574.41,0.0,0.87004,9e-05,11.66311]
[1776944648799,42.72,77590.53,0.0,0.87148,9e-05,11.57575]
[1776944649806,42.72,77592.47,0.0,0.87165,9e-05,11.56543]
[1776944650497,42.72,77592.47,0.0,0.87165,9e-05,11.56543]
[1776944650539,42.72,77592.47,0.0,0.87165,9e-05,11.56543]
[1776944650702,42.72,77592.47,0.0,0.87165,9e-05,11.56543]
[1776944655848,42.72,77594.04,0.0,0.87177,9e-05,11.55812]
[1776944658689,42.72,77596.55,0.0,0.87199,9e-05,11.54494]
[1776944658741,42.72,77596.55,0.0,0.87199,9e-05,11.54494]
[1776944658941,42.72,77596.55,0.0,0.87199,9e-05,11.54494]
[1776944662897,42.73,77600.07,0.0,0.87229,9e-05,11.52654]
[1776944664771,42.73,77600.38,0.0,0.87231,9e-05,11.52509]
[1776944664823,42.73,77600.38,0.0,0.87231,9e-05,11.52509]
[1776944664939,42.73,77600.38,0.0,0.87231,9e-05,11.52509]
[1776944666925,42.73,77603.28,0.0,0.87257,9e-05,11.50967]
[1776944671350,42.73,77602.13,0.0,0.87246,9e-05,11.51602]
[1776944671402,42.73,77602.13,0.0,0.87246,9e-05,11.51602]
[1776944671439,42.73,77602.13,0.0,0.87246,9e-05,11.51602]
[1776944675988,42.73,77610.17,0.0,0.87322,9e-05,11.46734]
[1776944676648,42.73,77610.17,0.0,0.87322,9e-05,11.46734]
[1776944676696,42.73,77610.17,0.0,0.87322,9e-05,11.46734]
[1776944676943,42.73,77610.17,0.0,0.87322,9e-05,11.46734]
[1776944680017,42.72,77613.75,0.0,0.87354,9e-05,11.44745]
[1776944681784,42.72,77613.01,0.0,0.87348,9e-05,11.45134]
[1776944681837,42.72,77613.01,0.0,0.87348,9e-05,11.45134]
[1776944682145,42.72,77611.98,0.0,0.87339,9e-05,11.45678]
[1776944682199,42.72,77611.98,0.0,0.87339,9e-05,11.45678]
[1776944687080,42.72,77615.04,0.0,0.87367,9e-05,11.43957]
[1776944692115,42.72,77612.6,0.0,0.87347,9e-05,11.45214]
[1776944697150,42.72,77612.94,0.0,0.87351,9e-05,11.44962]
[1776944698157,42.72,77608.89,0.0,0.87315,9e-05,11.47138]
[1776944702185,42.72,77606.01,0.0,0.87291,9e-05,11.48624]
[1776944705206,42.71,77612.23,0.0,0.87347,9e-05,11.452]
[1776944706213,42.71,77621.81,0.0,0.87431,9e-05,11.40008]
[1776944707220,42.71,77623.74,0.0,0.87448,9e-05,11.38958]
[1776944712255,42.71,77624.1,0.0,0.87452,9e-05,11.38728]
[1776944716283,42.71,77620.31,0.0,0.87419,9e-05,11.40748]
[1776944717290,42.71,77616.32,0.0,0.87384,9e-05,11.42894]
[1776944721318,42.71,77622.18,0.0,0.87437,9e-05,11.39674]
[1776944723332,42.71,77625.0,0.0,0.87462,9e-05,11.38135]
[1776944725347,42.71,77620.76,0.0,0.87425,9e-05,11.40413]
[1776944730381,42.71,77629.25,0.0,0.875,9e-05,11.35778]
[1776944732395,42.71,77634.28,0.0,0.87548,9e-05,11.32564]
[1776944733402,42.71,77639.94,0.0,0.87597,9e-05,11.29511]
[1776944734409,42.71,77636.07,0.0,0.87564,9e-05,11.31601]
[1776944735416,42.71,77633.37,0.0,0.8754,9e-05,11.33064]
[1776944738961,42.71,77631.47,0.0,0.87523,9e-05,11.34094]
[1776944739447,42.71,77624.84,0.0,0.87465,9e-05,11.37675]
[1776944740970,42.71,77624.84,0.0,0.87465,9e-05,11.37675]
[1776944741046,42.71,77630.35,0.0,0.87514,9e-05,11.34695]
[1776944741458,42.71,77634.62,0.0,0.87551,9e-05,11.32391]
[1776944743472,42.71,77635.44,0.0,0.87558,9e-05,11.31951]
[1776944747500,42.71,77638.55,0.0,0.87585,9e-05,11.3029]
[1776944751528,42.71,77643.73,0.0,0.87629,9e-05,11.27527]
[1776944752537,42.71,77647.97,0.0,0.87666,9e-05,11.25251]
[1776944753542,42.71,77643.3,0.0,0.87625,9e-05,11.27778]
[1776944754549,42.71,77638.51,0.0,0.87584,9e-05,11.30375]
[1776944756562,42.71,77642.53,0.0,0.87618,9e-05,11.28225]
[1776944757569,42.71,77647.85,0.0,0.87664,9e-05,11.25376]
[1776944758578,42.71,77651.39,0.0,0.87694,9e-05,11.23485]
[1776944761608,42.71,77645.19,0.0,0.8764,9e-05,11.26859]
[1776944762612,42.71,77637.69,0.0,0.87575,9e-05,11.30931]
[1776944765634,42.71,77640.27,0.0,0.87597,9e-05,11.29561]
[1776944766641,42.71,77643.45,0.0,0.87624,9e-05,11.27857]
[1776944767648,42.71,77647.44,0.0,0.87659,9e-05,11.2572]
[1776944768655,42.72,77651.71,0.0,0.87695,9e-05,11.23437]
[1776944771759,42.72,77650.46,0.0,0.87684,9e-05,11.2415]
[1776944771772,42.72,77650.46,0.0,0.87684,9e-05,11.2415]
[1776944771860,42.72,77651.9,0.0,0.87696,9e-05,11.23394]
[1776944772683,42.72,77656.1,0.0,0.87732,9e-05,11.21154]
[1776944775248,42.72,77655.14,0.0,0.87723,9e-05,11.21716]
[1776944780739,42.72,77652.81,0.0,0.87701,9e-05,11.23099]
[1776944784767,42.72,77659.72,0.0,0.87759,9e-05,11.19458]
[1776944787172,42.73,77659.65,0.0,0.87758,9e-05,11.19519]
[1776944787362,42.73,77663.37,0.0,0.8779,9e-05,11.17543]
[1776944787435,42.73,77663.37,0.0,0.8779,9e-05,11.17543]
[1776944790809,42.73,77658.25,0.0,0.87744,9e-05,11.20394]
[1776944791816,42.73,77654.19,0.0,0.87713,9e-05,11.2211]
[1776944794004,42.73,77654.78,0.0,0.87718,9e-05,11.21811]
[1776944794057,42.73,77654.78,0.0,0.87718,9e-05,11.21811]
[1776944794158,42.73,77655.11,0.0,0.87721,9e-05,11.21652]
[1776944794193,42.73,77655.11,0.0,0.87721,9e-05,11.21652]
[1776944799873,42.73,77654.21,0.0,0.87711,9e-05,11.22262]
[1776944802292,42.73,77653.73,0.0,0.87706,9e-05,11.22539]
[1776944802341,42.73,77653.73,0.0,0.87706,9e-05,11.22539]
[1776944802441,42.73,77653.73,0.0,0.87706,9e-05,11.22539]
[1776944802894,42.74,77654.29,0.0,0.87711,9e-05,11.22275]
[1776944807410,42.74,77654.99,0.0,0.87715,9e-05,11.2198]
[1776944807437,42.74,77654.99,0.0,0.87715,9e-05,11.2198]
[1776944807462,42.74,77654.99,0.0,0.87715,9e-05,11.2198]
[1776944807776,42.74,77654.99,0.0,0.87715,9e-05,11.2198]
[1776944807944,42.74,77654.99,0.0,0.87715,9e-05,11.2198]
[1776944808036,42.74,77655.0,0.0,0.87715,9e-05,11.21995]
[1776944811959,42.74,77650.98,0.0,0.87679,9e-05,11.24233]
[1776944816994,42.74,77649.95,0.0,0.87669,9e-05,11.24872]
[1776944822032,42.75,77649.99,0.0,0.87668,9e-05,11.24938]
[1776944822400,42.75,77649.99,0.0,0.87668,9e-05,11.24938]
[1776944822438,42.75,77649.99,0.0,0.87668,9e-05,11.24938]
[1776944822452,42.75,77649.99,0.0,0.87668,9e-05,11.24938]
[1776944822893,42.75,77649.99,0.0,0.87668,9e-05,11.24938]
[1776944822945,42.75,77649.99,0.0,0.87668,9e-05,11.24938]
[1776944823039,42.75,77649.62,0.0,0.87665,9e-05,11.25155]
[1776944824046,42.75,77645.77,0.0,0.87631,9e-05,11.27245]
[1776944829081,42.75,77645.12,0.0,0.87624,9e-05,11.2767]
[1776944834117,42.75,77644.1,0.0,0.87614,9e-05,11.28296]
[1776944835124,42.75,77647.85,0.0,0.87646,9e-05,11.26292]
[1776944836892,42.75,77648.75,0.0,0.87654,9e-05,11.25826]
[1776944836937,42.75,77648.75,0.0,0.87654,9e-05,11.25826]
[1776944836944,42.75,77648.75,0.0,0.87654,9e-05,11.25826]
[1776944837138,42.75,77649.1,0.0,0.87657,9e-05,11.25656]
[1776944838127,42.75,77649.1,0.0,0.87657,9e-05,11.25656]
[1776944838201,42.75,77649.1,0.0,0.87657,9e-05,11.25656]
[1776944838145,42.75,77650.18,0.0,0.87666,9e-05,11.25094]
[1776944839152,42.75,77659.03,0.0,0.87742,9e-05,11.20355]
[1776944841166,42.76,77660.8,0.0,0.87756,9e-05,11.19459]
[1776944844585,42.76,77663.43,0.0,0.87777,9e-05,11.18132]
[1776944844693,42.76,77663.43,0.0,0.87777,9e-05,11.18132]
[1776944845195,42.76,77662.98,0.0,0.87773,9e-05,11.18403]
[1776944848215,42.76,77666.74,0.0,0.87804,9e-05,11.16446]
[1776944851247,42.76,77692.79,0.0,0.8803,8e-05,11.02017]
[1776944851382,42.76,77692.79,0.0,0.8803,8e-05,11.02017]
[1776944851532,42.76,77692.79,0.0,0.8803,8e-05,11.02017]
[1776944851692,42.76,77692.79,0.0,0.8803,8e-05,11.02017]
[1776944852254,42.76,77687.16,0.0,0.87982,8e-05,11.05059]
[1776944854220,42.76,77687.16,0.0,0.87982,8e-05,11.05059]
[1776944854233,42.76,77681.61,0.0,0.87934,9e-05,11.08075]
[1776944858296,42.77,77690.4,0.0,0.88008,8e-05,11.03446]
[1776944862324,42.77,77694.18,0.0,0.88038,8e-05,11.01524]
[1776944863330,42.77,77699.06,0.0,0.88079,8e-05,10.98916]
[1776944867360,42.77,77693.53,0.0,0.88032,8e-05,11.01889]
[1776944869373,42.77,77684.9,0.0,0.87959,8e-05,11.06507]
[1776944872394,42.77,77695.24,0.0,0.88046,8e-05,11.00999]
[1776944873400,42.77,77694.66,0.0,0.88041,8e-05,11.0131]
[1776944876286,42.77,77694.75,0.0,0.88042,8e-05,11.0126]
[1776944876294,42.77,77694.75,0.0,0.88042,8e-05,11.0126]
[1776944876444,42.77,77694.75,0.0,0.88042,8e-05,11.0126]
[1776944877331,42.77,77695.79,0.0,0.88051,8e-05,11.00703]
[1776944877378,42.77,77695.79,0.0,0.88051,8e-05,11.00703]
[1776944877443,42.77,77695.79,0.0,0.88051,8e-05,11.00703]
[1776944877543,42.77,77695.76,0.0,0.88051,8e-05,11.00719]
[1776944881459,42.77,77687.34,0.0,0.87979,8e-05,11.05229]
[1776944883152,42.77,77687.34,0.0,0.87979,8e-05,11.05229]
[1776944883197,42.77,77687.34,0.0,0.87979,8e-05,11.05229]
[1776944883237,42.77,77687.34,0.0,0.87979,8e-05,11.05229]
[1776944883198,42.77,77686.62,0.0,0.87974,8e-05,11.056]
[1776944883753,42.77,77686.62,0.0,0.87974,8e-05,11.056]
[1776944883943,42.77,77686.62,0.0,0.87974,8e-05,11.056]
[1776944884430,42.77,77686.74,0.0,0.87975,8e-05,11.05528]
[1776944884488,42.77,77686.74,0.0,0.87975,8e-05,11.05528]
[1776944884689,42.77,77686.74,0.0,0.87975,8e-05,11.05528]
[1776944884753,42.77,77688.55,0.0,0.8799,8e-05,11.04553]
[1776944890523,42.77,77693.98,0.0,0.88037,8e-05,11.01606]
[1776944891614,42.77,77693.98,0.0,0.88037,8e-05,11.01606]
[1776944891664,42.77,77693.98,0.0,0.88037,8e-05,11.01606]
[1776944891690,42.77,77693.98,0.0,0.88037,8e-05,11.01606]
[1776944892300,42.77,77696.27,0.0,0.88056,8e-05,11.00378]
[1776944892345,42.77,77696.27,0.0,0.88056,8e-05,11.00378]
[1776944892438,42.77,77696.27,0.0,0.88056,8e-05,11.00378]
[1776944892538,42.77,77696.5,0.0,0.88058,8e-05,11.00254]
[1776944897247,42.77,77697.61,0.0,0.88067,8e-05,10.99659]
[1776944897388,42.77,77699.5,0.0,0.88083,8e-05,10.98648]
[1776944897439,42.77,77699.5,0.0,0.88083,8e-05,10.98648]
[1776944898004,42.77,77699.5,0.0,0.88083,8e-05,10.98648]
[1776944898056,42.77,77699.5,0.0,0.88083,8e-05,10.98648]
[1776944898192,42.77,77699.5,0.0,0.88083,8e-05,10.98648]
[1776944898241,42.77,77701.79,0.0,0.88103,8e-05,10.97424]
[1776944903615,42.77,77705.09,0.0,0.8813,8e-05,10.95674]
[1776944905629,42.77,77711.22,0.0,0.88182,8e-05,10.9241]
[1776944908636,42.77,77709.27,0.0,0.88165,8e-05,10.93471]
[1776944908688,42.77,77709.27,0.0,0.88165,8e-05,10.93471]
[1776944908693,42.77,77709.27,0.0,0.88165,8e-05,10.93471]
[1776944910664,42.77,77702.39,0.0,0.88107,8e-05,10.97177]
[1776944911892,42.77,77702.39,0.0,0.88107,8e-05,10.97177]
[1776944911938,42.77,77702.39,0.0,0.88107,8e-05,10.97177]
[1776944912329,42.77,77701.1,0.0,0.881,8e-05,10.9739]
[1776944912616,42.77,77701.1,0.0,0.881,8e-05,10.9739]
[1776944912697,42.77,77701.1,0.0,0.881,8e-05,10.9739]
[1776944912833,42.77,77701.1,0.0,0.881,8e-05,10.9739]
[1776944912862,42.77,77698.48,0.0,0.88078,8e-05,10.98794]
[1776944913490,42.77,77698.48,0.0,0.88078,8e-05,10.98794]
[1776944913700,42.77,77698.48,0.0,0.88078,8e-05,10.98794]
[1776944913704,42.77,77697.03,0.0,0.88066,8e-05,10.99569]
[1776944916109,42.77,77697.24,0.0,0.88067,8e-05,10.99458]
[1776944916183,42.77,77697.24,0.0,0.88067,8e-05,10.99458]
[1776944916196,42.77,77697.24,0.0,0.88067,8e-05,10.99458]
[1776944917703,42.77,77697.0,0.0,0.88065,8e-05,10.99588]
[1776944918720,42.77,77687.16,0.0,0.87982,8e-05,11.04856]
[1776944919727,42.77,77678.68,0.0,0.8791,9e-05,11.09399]
[1776944921741,42.77,77682.14,0.0,0.87939,9e-05,11.07574]
[1776944924627,42.77,77681.47,0.0,0.87933,9e-05,11.07959]
[1776944924673,42.77,77681.47,0.0,0.87933,9e-05,11.07959]
[1776944924697,42.77,77681.47,0.0,0.87933,9e-05,11.07959]
[1776944925745,42.77,77680.86,0.0,0.87927,9e-05,11.08314]
[1776944925799,42.77,77680.86,0.0,0.87927,9e-05,11.08314]
[1776944925940,42.77,77680.86,0.0,0.87927,9e-05,11.08314]
[1776944925948,42.77,77680.41,0.0,0.87923,9e-05,11.08568]
[1776944931954,42.78,77681.23,0.0,0.87929,9e-05,11.08191]
[1776944932030,42.78,77681.23,0.0,0.87929,9e-05,11.08191]
[1776944933872,42.78,77686.05,0.0,0.8797,8e-05,11.05637]
[1776944933884,42.78,77686.05,0.0,0.8797,8e-05,11.05637]
[1776944933944,42.78,77686.05,0.0,0.8797,8e-05,11.05637]
[1776944934037,42.78,77687.69,0.0,0.87983,8e-05,11.04776]
[1776944936266,42.78,77688.15,0.0,0.87987,8e-05,11.04548]
[1776944937068,42.78,77687.61,0.0,0.87982,8e-05,11.04855]
[1776944937202,42.78,77687.61,0.0,0.87982,8e-05,11.04855]
[1776944937285,42.78,77683.99,0.0,0.87951,9e-05,11.06811]
[1776944940220,42.78,77684.41,0.0,0.87954,8e-05,11.06614]
[1776944940245,42.78,77684.41,0.0,0.87954,8e-05,11.06614]
[1776944940319,42.78,77678.89,0.0,0.87907,9e-05,11.09586]
[1776944940453,42.78,77678.89,0.0,0.87907,9e-05,11.09586]
[1776944941584,42.78,77675.82,0.0,0.87881,9e-05,11.11241]
[1776944941696,42.78,77675.82,0.0,0.87881,9e-05,11.11241]
[1776944942264,42.78,77675.82,0.0,0.87881,9e-05,11.11241]
[1776944942888,42.78,77683.61,0.0,0.87947,9e-05,11.0708]
[1776944943901,42.78,77688.65,0.0,0.87989,8e-05,11.04395]
[1776944945216,42.78,77688.65,0.0,0.87989,8e-05,11.04395]
[1776944945302,42.78,77683.73,0.0,0.87947,9e-05,11.07046]
[1776944945413,42.78,77683.73,0.0,0.87947,9e-05,11.07046]
[1776944945442,42.78,77683.73,0.0,0.87947,9e-05,11.07046]
[1776944946314,42.78,77683.73,0.0,0.87947,9e-05,11.07046]
[1776944946347,42.78,77682.9,0.0,0.8794,9e-05,11.07504]
[1776944946449,42.78,77682.9,0.0,0.8794,9e-05,11.07504]
[1776944946697,42.78,77682.9,0.0,0.8794,9e-05,11.07504]
[1776944946922,42.78,77683.54,0.0,0.87945,9e-05,11.07173]
[1776944949848,42.78,77680.42,0.0,0.87918,9e-05,11.08869]
[1776944949938,42.78,77680.42,0.0,0.87918,9e-05,11.08869]
[1776944952526,42.78,77674.48,0.0,0.87867,9e-05,11.12078]
[1776944952566,42.78,77674.48,0.0,0.87867,9e-05,11.12078]
[1776944952691,42.78,77674.48,0.0,0.87867,9e-05,11.12078]
[1776944952964,42.78,77670.3,0.0,0.87832,9e-05,11.14325]
[1776944953493,42.78,77670.3,0.0,0.87832,9e-05,11.14325]
[1776944954810,42.78,77667.99,0.0,0.87812,9e-05,11.15566]
[1776944954863,42.78,77667.99,0.0,0.87812,9e-05,11.15566]
[1776944954937,42.78,77667.99,0.0,0.87812,9e-05,11.15566]
[1776944956545,42.78,77665.97,0.0,0.87794,9e-05,11.16649]
[1776944956591,42.78,77665.97,0.0,0.87794,9e-05,11.16649]
[1776944956700,42.78,77665.97,0.0,0.87794,9e-05,11.16649]
[1776944956992,42.78,77664.76,0.0,0.87784,9e-05,11.17297]
[1776944961299,42.78,77661.5,0.0,0.87756,9e-05,11.19063]
[1776944961351,42.78,77661.5,0.0,0.87756,9e-05,11.19063]
[1776944961451,42.78,77658.89,0.0,0.87733,9e-05,11.20483]
[1776944962031,42.78,77650.9,0.0,0.87664,9e-05,11.24794]
[1776944963038,42.78,77647.04,0.0,0.8763,9e-05,11.26881]
[1776944965053,42.79,77651.19,0.0,0.87666,9e-05,11.24664]
[1776944966286,42.79,77651.19,0.0,0.87666,9e-05,11.24664]
[1776944966337,42.79,77651.19,0.0,0.87666,9e-05,11.24664]
[1776944966436,42.79,77651.63,0.0,0.8767,9e-05,11.24438]
[1776944966670,42.79,77651.63,0.0,0.8767,9e-05,11.24438]
[1776944966695,42.79,77651.63,0.0,0.8767,9e-05,11.24438]
[1776944966719,42.79,77651.63,0.0,0.8767,9e-05,11.24438]
[1776944967348,42.79,77651.63,0.0,0.8767,9e-05,11.24438]
[1776944967066,42.79,77648.2,0.0,0.8764,9e-05,11.26294]
[1776944967439,42.79,77648.2,0.0,0.8764,9e-05,11.26294]
[1776944968075,42.79,77647.35,0.0,0.87632,9e-05,11.26761]
[1776944973111,42.79,77644.87,0.0,0.87614,9e-05,11.27646]
[1776944973451,42.79,77644.87,0.0,0.87614,9e-05,11.27646]
[1776944973562,42.79,77644.87,0.0,0.87614,9e-05,11.27646]
[1776944973694,42.79,77644.87,0.0,0.87614,9e-05,11.27646]
[1776944974118,42.79,77644.5,0.0,0.87611,9e-05,11.27853]
[1776944979153,42.79,77644.33,0.0,0.87609,9e-05,11.27983]
[1776944982620,42.79,77644.98,0.0,0.87614,9e-05,11.27657]
[1776944982695,42.79,77644.98,0.0,0.87614,9e-05,11.27657]
[1776944982926,42.79,77644.98,0.0,0.87614,9e-05,11.27657]
[1776944983181,42.79,77644.39,0.0,0.87609,9e-05,11.27983]
[1776944985517,42.79,77644.66,0.0,0.87611,9e-05,11.27855]
[1776944985696,42.79,77644.66,0.0,0.87611,9e-05,11.27855]
[1776944986202,42.79,77644.64,0.0,0.87611,9e-05,11.27874]
[1776944991237,42.79,77643.7,0.0,0.87602,9e-05,11.28424]
[1776944996273,42.79,77643.65,0.0,0.87601,9e-05,11.28499]
[1776944997280,42.79,77632.74,0.0,0.87506,9e-05,11.34382]
[1776944997554,42.79,77632.74,0.0,0.87506,9e-05,11.34382]
[1776944997700,42.79,77632.74,0.0,0.87506,9e-05,11.34382]
[1776944998287,42.79,77630.21,0.0,0.87484,9e-05,11.35747]
[1776944999544,42.79,77629.49,0.0,0.87477,9e-05,11.36134]
[1776945000202,42.79,77629.49,0.0,0.87477,9e-05,11.36134]
[1776945000310,42.79,77629.15,0.0,0.87474,9e-05,11.36316]
[1776945003331,42.79,77639.1,0.0,0.87561,9e-05,11.30952]
[1776945004338,42.79,77647.97,0.0,0.87638,9e-05,11.26186]
[1776945006999,42.79,77645.08,0.0,0.87613,9e-05,11.27767]
[1776945007044,42.79,77645.08,0.0,0.87613,9e-05,11.27767]
[1776945007191,42.79,77645.08,0.0,0.87613,9e-05,11.27767]
[1776945007359,42.79,77644.9,0.0,0.87611,9e-05,11.27875]
[1776945012395,42.79,77645.13,0.0,0.87613,9e-05,11.27758]
[1776945017430,42.79,77644.88,0.0,0.8761,9e-05,11.27901]
[1776945023266,42.8,77645.08,0.0,0.87612,9e-05,11.27837]
[1776945023274,42.8,77645.08,0.0,0.87612,9e-05,11.27837]
[1776945023440,42.8,77645.08,0.0,0.87612,9e-05,11.27837]
[1776945023367,42.8,77645.02,0.0,0.87611,9e-05,11.2789]
[1776945023474,42.8,77645.12,0.0,0.87612,9e-05,11.27836]
[1776945028508,42.8,77644.84,0.0,0.87608,9e-05,11.2804]
[1776945030322,42.8,77644.84,0.0,0.87608,9e-05,11.2804]
[1776945030374,42.8,77644.84,0.0,0.87608,9e-05,11.2804]
[1776945030441,42.8,77644.84,0.0,0.87608,9e-05,11.2804]
[1776945030423,42.8,77645.36,0.0,0.87612,9e-05,11.27781]
[1776945030524,42.8,77645.55,0.0,0.87614,9e-05,11.27679]
[1776945035564,42.8,77644.29,0.0,0.87607,9e-05,11.27921]
[1776945037514,42.8,77644.43,0.0,0.87608,9e-05,11.27857]
[1776945037563,42.8,77644.43,0.0,0.87608,9e-05,11.27857]
[1776945037697,42.8,77644.43,0.0,0.87608,9e-05,11.27857]
[1776945037743,42.8,77637.6,0.0,0.87548,9e-05,11.31543]
[1776945039593,42.8,77633.04,0.0,0.87508,9e-05,11.34009]
[1776945042904,42.8,77632.16,0.0,0.87501,9e-05,11.34486]
[1776945042938,42.8,77632.16,0.0,0.87501,9e-05,11.34486]
[1776945043273,42.8,77632.56,0.0,0.87504,9e-05,11.34273]
[1776945044555,42.8,77632.71,0.0,0.87505,9e-05,11.34192]
[1776945049662,42.8,77630.97,0.0,0.8749,9e-05,11.35125]
[1776945054701,42.8,77629.81,0.0,0.8748,9e-05,11.35742]
[1776945059736,42.8,77629.81,0.0,0.8748,9e-05,11.35731]
[1776945064191,42.8,77630.25,0.0,0.87484,9e-05,11.35484]
[1776945064229,42.8,77630.25,0.0,0.87484,9e-05,11.35484]
[1776945064282,42.8,77630.25,0.0,0.87484,9e-05,11.35484]
[1776945064284,42.8,77629.76,0.0,0.8748,9e-05,11.35745]
[1776945069806,42.8,77632.41,0.0,0.87504,9e-05,11.34304]
[1776945073237,42.8,77633.6,0.0,0.87514,9e-05,11.3366]
[1776945073282,42.8,77633.6,0.0,0.87514,9e-05,11.3366]
[1776945073435,42.8,77633.6,0.0,0.87514,9e-05,11.3366]
[1776945073299,42.8,77633.66,0.0,0.87514,9e-05,11.33629]
[1776945078869,42.8,77634.13,0.0,0.87518,9e-05,11.33379]
[1776945079693,42.8,77634.13,0.0,0.87518,9e-05,11.33379]
[1776945079739,42.8,77634.13,0.0,0.87518,9e-05,11.33379]
[1776945079935,42.8,77634.13,0.0,0.87518,9e-05,11.33379]
[1776945080037,42.8,77635.24,0.0,0.87528,9e-05,11.32784]
[1776945081890,42.8,77644.35,0.0,0.87607,9e-05,11.27883]
[1776945083904,42.8,77644.97,0.0,0.87612,9e-05,11.27561]
[1776945085131,42.8,77644.97,0.0,0.87612,9e-05,11.27561]
[1776945085172,42.8,77644.97,0.0,0.87612,9e-05,11.27561]
[1776945085191,42.8,77644.97,0.0,0.87612,9e-05,11.27561]
[1776945085233,42.8,77642.1,0.0,0.87587,9e-05,11.29125]
[1776945086925,42.8,77638.27,0.0,0.87554,9e-05,11.31193]
[1776945087934,42.8,77634.51,0.0,0.87521,9e-05,11.33224]
[1776945090970,42.8,77631.11,0.0,0.87491,9e-05,11.3506]
[1776945091016,42.8,77631.11,0.0,0.87491,9e-05,11.3506]
[1776945091191,42.8,77631.11,0.0,0.87491,9e-05,11.3506]
[1776945091292,42.8,77630.15,0.0,0.87487,9e-05,11.35084]
[1776945097001,42.8,77632.64,0.0,0.87509,9e-05,11.33737]
[1776945097053,42.8,77632.64,0.0,0.87509,9e-05,11.33737]
[1776945097193,42.8,77632.64,0.0,0.87509,9e-05,11.33737]
[1776945097295,42.8,77632.28,0.0,0.87506,9e-05,11.33929]
[1776945102030,42.8,77627.66,0.0,0.87466,9e-05,11.36407]
[1776945104036,42.8,77626.56,0.0,0.87456,9e-05,11.36995]
[1776945104193,42.8,77626.56,0.0,0.87456,9e-05,11.36995]
[1776945104279,42.8,77626.56,0.0,0.87456,9e-05,11.36995]
[1776945104437,42.8,77626.56,0.0,0.87456,9e-05,11.36995]
[1776945104481,42.8,77626.74,0.0,0.87458,9e-05,11.36892]
[1776945105051,42.8,77638.87,0.0,0.87564,9e-05,11.30359]
[1776945106057,42.8,77650.58,0.0,0.87665,9e-05,11.24059]
[1776945107065,42.8,77652.98,0.0,0.87686,9e-05,11.22782]
[1776945108072,42.8,77648.19,0.0,0.87644,9e-05,11.25372]
[1776945110185,42.8,77644.91,0.0,0.87616,9e-05,11.27146]
[1776945110237,42.8,77644.91,0.0,0.87616,9e-05,11.27146]
[1776945110435,42.8,77644.91,0.0,0.87616,9e-05,11.27146]
[1776945110511,42.8,77643.68,0.0,0.87605,9e-05,11.27816]
[1776945116128,42.8,77643.01,0.0,0.87598,9e-05,11.28221]
[1776945118420,42.8,77638.96,0.0,0.87563,9e-05,11.30411]
[1776945120156,42.8,77633.54,0.0,0.87516,9e-05,11.33332]
[1776945123078,42.8,77634.8,0.0,0.87527,9e-05,11.32652]
[1776945123126,42.8,77634.8,0.0,0.87527,9e-05,11.32652]
[1776945123198,42.8,77634.8,0.0,0.87527,9e-05,11.32652]
[1776945123300,42.8,77639.94,0.0,0.87571,9e-05,11.29886]
[1776945127205,42.8,77650.85,0.0,0.87666,9e-05,11.24036]
[1776945128212,42.8,77656.53,0.0,0.87715,9e-05,11.20998]
[1776945129219,42.81,77660.23,0.0,0.87746,9e-05,11.19029]
[1776945132509,42.81,77662.1,0.0,0.87762,9e-05,11.18068]
[1776945132537,42.81,77665.43,0.0,0.8779,9e-05,11.16281]
[1776945132701,42.81,77665.43,0.0,0.8779,9e-05,11.16281]
[1776945133247,42.81,77665.33,0.0,0.87789,9e-05,11.16337]
[1776945136268,42.81,77673.9,0.0,0.87863,9e-05,11.11748]
[1776945138282,42.81,77676.85,0.0,0.87888,9e-05,11.10138]
[1776945143317,42.8,77680.62,0.0,0.87922,9e-05,11.08042]
[1776945146556,42.8,77679.7,0.0,0.87914,9e-05,11.08516]
[1776945146579,42.8,77678.35,0.0,0.87903,9e-05,11.09228]
[1776945146700,42.8,77678.35,0.0,0.87903,9e-05,11.09228]
[1776945147345,42.8,77679.25,0.0,0.8791,9e-05,11.08734]
[1776945149359,42.8,77683.68,0.0,0.87949,9e-05,11.06338]
[1776945151956,42.8,77684.9,0.0,0.87963,8e-05,11.05181]
[1776945152008,42.8,77684.9,0.0,0.87963,8e-05,11.05181]
[1776945152200,42.8,77684.9,0.0,0.87963,8e-05,11.05181]
[1776945152380,42.8,77685.77,0.0,0.87971,8e-05,11.04708]
[1776945154394,42.8,77681.39,0.0,0.87934,9e-05,11.07039]
[1776945159429,42.8,77679.82,0.0,0.87921,9e-05,11.07825]
[1776945163457,42.8,77685.98,0.0,0.87975,8e-05,11.04484]
[1776945164466,42.8,77690.79,0.0,0.88015,8e-05,11.01904]
[1776945165730,42.8,77692.0,0.0,0.88026,8e-05,11.01253]
[1776945165782,42.8,77692.0,0.0,0.88026,8e-05,11.01253]
[1776945165945,42.8,77692.0,0.0,0.88026,8e-05,11.01253]
[1776945166480,42.8,77692.27,0.0,0.88028,8e-05,11.01107]
[1776945171515,42.8,77691.77,0.0,0.88024,8e-05,11.01362]
[1776945176550,42.8,77691.33,0.0,0.88021,8e-05,11.01578]
[1776945176930,42.8,77691.33,0.0,0.88021,8e-05,11.01578]
[1776945176940,42.8,77691.33,0.0,0.88021,8e-05,11.01578]
[1776945176982,42.8,77691.33,0.0,0.88021,8e-05,11.01578]
[1776945177557,42.8,77691.13,0.0,0.88019,8e-05,11.01681]
[1776945181500,42.8,77690.77,0.0,0.88016,8e-05,11.01863]
[1776945181585,42.8,77689.86,0.0,0.88008,8e-05,11.02346]
[1776945181697,42.8,77689.86,0.0,0.88008,8e-05,11.02346]
[1776945187627,42.8,77693.08,0.0,0.88036,8e-05,11.00606]
[1776945190603,42.8,77692.96,0.0,0.88035,8e-05,11.00668]
[1776945190639,42.8,77691.93,0.0,0.88026,8e-05,11.01217]
[1776945190703,42.8,77691.93,0.0,0.88026,8e-05,11.01217]
[1776945190740,42.8,77690.96,0.0,0.88018,8e-05,11.01732]
[1776945196690,42.79,77690.91,0.0,0.88018,8e-05,11.01732]
[1776945200718,42.79,77686.56,0.0,0.87981,8e-05,11.04039]
[1776945202062,42.79,77686.56,0.0,0.87981,8e-05,11.04039]
[1776945202115,42.79,77686.56,0.0,0.87981,8e-05,11.04039]
[1776945202196,42.79,77686.56,0.0,0.87981,8e-05,11.04039]
[1776945202293,42.79,77685.59,0.0,0.87974,8e-05,11.04541]
[1776945208504,42.79,77686.3,0.0,0.8798,8e-05,11.04123]
[1776945208553,42.79,77686.3,0.0,0.8798,8e-05,11.04123]
[1776945208538,42.79,77685.41,0.0,0.87973,8e-05,11.04582]
[1776945208703,42.79,77685.41,0.0,0.87973,8e-05,11.04582]
[1776945209999,42.79,77684.97,0.0,0.87969,8e-05,11.04817]
[1776945210200,42.79,77684.97,0.0,0.87969,8e-05,11.04817]
[1776945210300,42.79,77683.26,0.0,0.87955,9e-05,11.05713]
[1776945213809,42.79,77680.7,0.0,0.87938,9e-05,11.06558]
[1776945216718,42.79,77683.03,0.0,0.87958,9e-05,11.05288]
[1776945216771,42.79,77683.03,0.0,0.87958,9e-05,11.05288]
[1776945216942,42.79,77683.03,0.0,0.87958,9e-05,11.05288]
[1776945216958,42.79,77682.58,0.0,0.87955,9e-05,11.05519]
[1776945222138,42.79,77683.12,0.0,0.87959,9e-05,11.0526]
[1776945222190,42.79,77683.12,0.0,0.87959,9e-05,11.0526]
[1776945222197,42.79,77683.12,0.0,0.87959,9e-05,11.0526]
[1776945222521,42.79,77683.12,0.0,0.87959,9e-05,11.0526]
[1776945222616,42.79,77682.47,0.0,0.87953,9e-05,11.05635]
[1776945222691,42.79,77682.47,0.0,0.87953,9e-05,11.05635]
[1776945222872,42.79,77671.29,0.0,0.87857,9e-05,11.11625]
[1776945223879,42.79,77667.69,0.0,0.87826,9e-05,11.13585]
[1776945228914,42.8,77669.11,0.0,0.87836,9e-05,11.12956]
[1776945230170,42.8,77669.11,0.0,0.87836,9e-05,11.12956]
[1776945230190,42.8,77669.11,0.0,0.87836,9e-05,11.12956]
[1776945230222,42.8,77669.11,0.0,0.87836,9e-05,11.12956]
[1776945230291,42.8,77669.29,0.0,0.87837,9e-05,11.12915]
[1776945232087,42.8,77669.82,0.0,0.87841,9e-05,11.12631]
[1776945232198,42.8,77669.82,0.0,0.87841,9e-05,11.12631]
[1776945232247,42.8,77668.31,0.0,0.87828,9e-05,11.13496]
[1776945237977,42.8,77669.33,0.0,0.87834,9e-05,11.13089]
[1776945241290,42.8,77669.01,0.0,0.87831,9e-05,11.13318]
[1776945241342,42.8,77669.01,0.0,0.87831,9e-05,11.13318]
[1776945241441,42.8,77669.01,0.0,0.87831,9e-05,11.13318]
[1776945241444,42.81,77668.77,0.0,0.87828,9e-05,11.13504]
[1776945245047,42.81,77668.83,0.0,0.87827,9e-05,11.13529]
[1776945245209,42.81,77668.83,0.0,0.87827,9e-05,11.13529]
[1776945245270,42.81,77672.8,0.0,0.87861,9e-05,11.1143]
[1776945246037,42.81,77684.78,0.0,0.87962,8e-05,11.05043]
[1776945247044,42.81,77690.46,0.0,0.88011,8e-05,11.01989]
[1776945248051,42.81,77693.88,0.0,0.8804,8e-05,11.00154]
[1776945248887,42.81,77693.88,0.0,0.8804,8e-05,11.00154]
[1776945248940,42.81,77693.88,0.0,0.8804,8e-05,11.00154]
[1776945248940,42.81,77693.88,0.0,0.8804,8e-05,11.00154]
[1776945249057,42.81,77695.51,0.0,0.88054,8e-05,10.99282]
[1776945254093,42.81,77694.97,0.0,0.88049,8e-05,10.99579]
[1776945255386,42.81,77694.97,0.0,0.88049,8e-05,10.99579]
[1776945255438,42.81,77694.97,0.0,0.88049,8e-05,10.99579]
[1776945255488,42.81,77694.86,0.0,0.88048,8e-05,10.9964]
[1776945256108,42.81,77700.61,0.0,0.88097,8e-05,10.96568]
[1776945256717,42.81,77700.61,0.0,0.88097,8e-05,10.96568]
[1776945257115,42.81,77705.56,0.0,0.88138,8e-05,10.93925]
[1776945259129,42.81,77705.16,0.0,0.88135,8e-05,10.94153]
[1776945259931,42.81,77705.16,0.0,0.88135,8e-05,10.94153]
[1776945260136,42.81,77704.57,0.0,0.88129,8e-05,10.94478]
[1776945264164,42.81,77708.91,0.0,0.88165,8e-05,10.92198]
[1776945266016,42.81,77709.76,0.0,0.88172,8e-05,10.91755]
[1776945266066,42.81,77709.76,0.0,0.88172,8e-05,10.91755]
[1776945266195,42.81,77709.76,0.0,0.88172,8e-05,10.91755]
[1776945266296,42.81,77709.44,0.0,0.88169,8e-05,10.91952]
[1776945268299,42.81,77709.28,0.0,0.88168,8e-05,10.92037]
[1776945268354,42.81,77719.95,0.0,0.88257,8e-05,10.86376]
[1776945270489,42.81,77719.66,0.0,0.88254,8e-05,10.86531]
[1776945270621,42.81,77719.66,0.0,0.88254,8e-05,10.86531]
[1776945270524,42.81,77718.53,0.0,0.88244,8e-05,10.87176]
[1776945271519,42.81,77718.53,0.0,0.88244,8e-05,10.87176]
[1776945271535,42.81,77715.68,0.0,0.88224,8e-05,10.88228]
[1776945272221,42.82,77709.02,0.0,0.88168,8e-05,10.91797]
[1776945276250,42.82,77713.51,0.0,0.88205,8e-05,10.8944]
[1776945276998,42.82,77713.51,0.0,0.88205,8e-05,10.8944]
[1776945277051,42.82,77713.51,0.0,0.88205,8e-05,10.8944]
[1776945277199,42.82,77713.51,0.0,0.88205,8e-05,10.8944]
[1776945277256,42.82,77716.23,0.0,0.88228,8e-05,10.88017]
[1776945282295,42.82,77715.44,0.0,0.8822,8e-05,10.88528]
[1776945284916,42.82,77715.08,0.0,0.88216,8e-05,10.88753]
[1776945284937,42.82,77715.08,0.0,0.88216,8e-05,10.88753]
[1776945286324,42.82,77716.27,0.0,0.88226,8e-05,10.88152]
[1776945291525,42.82,77717.78,0.0,0.88237,8e-05,10.87415]
[1776945292199,42.82,77720.28,0.0,0.88258,8e-05,10.86101]
[1776945292252,42.82,77720.28,0.0,0.88258,8e-05,10.86101]
[1776945292436,42.82,77720.28,0.0,0.88258,8e-05,10.86101]
[1776945292509,42.82,77722.36,0.0,0.88275,8e-05,10.85013]
[1776945297099,42.83,77722.82,0.0,0.88278,8e-05,10.84809]
[1776945301643,42.83,77724.14,0.0,0.88287,8e-05,10.8423]
[1776945301685,42.83,77724.14,0.0,0.88287,8e-05,10.8423]
[1776945301685,42.83,77744.21,0.0,0.88453,8e-05,10.73585]
[1776945302438,42.83,77732.1,0.0,0.88353,8e-05,10.80017]
[1776945303445,42.83,77724.61,0.0,0.8829,8e-05,10.84063]
[1776945304452,42.83,77720.81,0.0,0.88258,8e-05,10.86106]
[1776945304807,42.83,77720.81,0.0,0.88258,8e-05,10.86106]
[1776945304970,42.83,77720.81,0.0,0.88258,8e-05,10.86106]
[1776945305022,42.83,77720.81,0.0,0.88258,8e-05,10.86106]
[1776945305383,42.83,77720.81,0.0,0.88258,8e-05,10.86106]
[1776945305459,42.83,77719.51,0.0,0.88247,8e-05,10.86815]
[1776945307472,42.83,77708.64,0.0,0.88155,8e-05,10.92638]
[1776945308480,42.83,77705.4,0.0,0.88128,8e-05,10.94373]
[1776945310494,42.83,77711.22,0.0,0.88177,8e-05,10.91281]
[1776945312950,42.83,77712.85,0.0,0.8819,8e-05,10.90433]
[1776945313003,42.83,77712.85,0.0,0.8819,8e-05,10.90433]
[1776945313199,42.83,77712.85,0.0,0.8819,8e-05,10.90433]
[1776945313519,42.84,77709.53,0.0,0.88162,8e-05,10.92213]
[1776945314525,42.84,77705.15,0.0,0.88125,8e-05,10.94557]
[1776945318553,42.84,77701.47,0.0,0.88094,8e-05,10.96538]
[1776945319560,42.84,77704.77,0.0,0.88122,8e-05,10.9478]
[1776945320886,42.84,77706.32,0.0,0.88135,8e-05,10.93959]
[1776945320938,42.84,77706.32,0.0,0.88135,8e-05,10.93959]
[1776945321204,42.84,77706.32,0.0,0.88135,8e-05,10.93959]
[1776945322581,42.84,77712.91,0.0,0.8819,8e-05,10.90458]
[1776945326609,42.84,77715.77,0.0,0.88213,8e-05,10.88984]
[1776945327467,42.84,77715.77,0.0,0.88213,8e-05,10.88984]
[1776945327627,42.84,77715.77,0.0,0.88213,8e-05,10.88984]
[1776945327691,42.84,77715.77,0.0,0.88213,8e-05,10.88984]
[1776945327693,42.84,77718.77,0.0,0.88238,8e-05,10.87401]
[1776945327946,42.84,77718.77,0.0,0.88238,8e-05,10.87401]
[1776945328623,42.84,77719.18,0.0,0.88241,8e-05,10.872]
[1776945329630,42.84,77722.29,0.0,0.88267,8e-05,10.85562]
[1776945329946,42.84,77722.29,0.0,0.88267,8e-05,10.85562]
[1776945330637,42.84,77721.37,0.0,0.88259,8e-05,10.86072]
[1776945331644,42.84,77727.84,0.0,0.88317,8e-05,10.82161]
[1776945334668,42.84,77730.29,0.0,0.88336,8e-05,10.80906]
[1776945334700,42.84,77730.29,0.0,0.88336,8e-05,10.80906]
[1776945334792,42.84,77729.29,0.0,0.88327,8e-05,10.81464]
[1776945334939,42.84,77729.29,0.0,0.88327,8e-05,10.81464]
[1776945340590,42.85,77730.88,0.0,0.88339,8e-05,10.80747]
[1776945341715,42.85,77735.97,0.0,0.8838,8e-05,10.78096]
[1776945344736,42.85,77745.23,0.0,0.88455,8e-05,10.73273]
[1776945345743,42.85,77754.09,0.0,0.88528,8e-05,10.6859]
[1776945346750,42.85,77755.35,0.0,0.88538,8e-05,10.67943]
[1776945348764,42.85,77750.75,0.0,0.88499,8e-05,10.70424]
[1776945349771,42.85,77747.09,0.0,0.88469,8e-05,10.72382]
[1776945353193,42.85,77747.06,0.0,0.88468,8e-05,10.72426]
[1776945353437,42.85,77747.06,0.0,0.88468,8e-05,10.72426]
[1776945353497,42.85,77747.06,0.0,0.88468,8e-05,10.72426]
[1776945355928,42.86,77748.72,0.0,0.88481,8e-05,10.71593]
[1776945355939,42.86,77748.72,0.0,0.88481,8e-05,10.71593]
[1776945362494,42.86,77746.07,0.0,0.88458,8e-05,10.73087]
[1776945362498,42.86,77746.07,0.0,0.88458,8e-05,10.73087]
[1776945362693,42.86,77746.07,0.0,0.88458,8e-05,10.73087]
[1776945367903,42.86,77746.82,0.0,0.88463,8e-05,10.72782]
[1776945367949,42.86,77746.82,0.0,0.88463,8e-05,10.72782]
[1776945368178,42.86,77746.82,0.0,0.88463,8e-05,10.72782]
[1776945368279,42.86,77750.41,0.0,0.88492,8e-05,10.70896]
[1776945369613,42.86,77750.41,0.0,0.88492,8e-05,10.70896]
[1776945369619,42.86,77750.41,0.0,0.88492,8e-05,10.70896]
[1776945369654,42.86,77750.41,0.0,0.88492,8e-05,10.70896]
[1776945369693,42.86,77750.41,0.0,0.88492,8e-05,10.70896]
[1776945369795,42.86,77750.33,0.0,0.88491,8e-05,10.70978]
[1776945371523,42.86,77750.33,0.0,0.88491,8e-05,10.70978]
[1776945371530,42.86,77750.33,0.0,0.88491,8e-05,10.70978]
[1776945371575,42.86,77750.33,0.0,0.88491,8e-05,10.70978]
[1776945371690,42.86,77750.33,0.0,0.88491,8e-05,10.70978]
[1776945371792,42.86,77750.33,0.0,0.8849,8e-05,10.71017]
[1776945372576,42.86,77750.33,0.0,0.8849,8e-05,10.71017]
[1776945372597,42.86,77750.33,0.0,0.8849,8e-05,10.71017]
[1776945372628,42.86,77750.33,0.0,0.8849,8e-05,10.71017]
[1776945372704,42.86,77750.33,0.0,0.8849,8e-05,10.71017]
[1776945372692,42.86,77749.08,0.0,0.8848,8e-05,10.71698]
[1776945373760,42.86,77749.08,0.0,0.8848,8e-05,10.71698]
[1776945373812,42.86,77748.57,0.0,0.88476,8e-05,10.71969]
[1776945373937,42.86,77748.57,0.0,0.88476,8e-05,10.71969]
[1776945375197,42.86,77747.46,0.0,0.88466,8e-05,10.72575]
[1776945376166,42.86,77747.05,0.0,0.88463,8e-05,10.72811]
[1776945376214,42.86,77747.05,0.0,0.88463,8e-05,10.72811]
[1776945377944,42.87,77746.25,0.0,0.88455,8e-05,10.7327]
[1776945381267,42.87,77747.79,0.0,0.88467,8e-05,10.72505]
[1776945381319,42.87,77747.79,0.0,0.88467,8e-05,10.72505]
[1776945382195,42.87,77746.65,0.0,0.88457,8e-05,10.73146]
[1776945384275,42.87,77746.98,0.0,0.8846,8e-05,10.72989]
[1776945384328,42.87,77746.98,0.0,0.8846,8e-05,10.72989]
[1776945384436,42.87,77746.98,0.0,0.8846,8e-05,10.72989]
[1776945384643,42.87,77746.29,0.0,0.88454,8e-05,10.73391]
[1776945385017,42.87,77744.09,0.0,0.88435,8e-05,10.74558]
[1776945390397,42.87,77742.96,0.0,0.88424,8e-05,10.75264]
[1776945395836,42.88,77743.16,0.0,0.88429,8e-05,10.74761]
[1776945397102,42.88,77748.32,0.0,0.88471,8e-05,10.72057]
[1776945402137,42.88,77748.27,0.0,0.88469,8e-05,10.72183]
[1776945407172,42.88,77748.03,0.0,0.88466,8e-05,10.72406]
[1776945411200,42.88,77750.46,0.0,0.88485,8e-05,10.71198]
[1776945416235,42.89,77749.89,0.0,0.88478,8e-05,10.71604]
[1776945421270,42.89,77752.81,0.0,0.88501,8e-05,10.7016]
[1776945424292,42.89,77758.82,0.0,0.88549,8e-05,10.67046]
[1776945425299,42.89,77751.0,0.0,0.88484,8e-05,10.71208]
[1776945426307,42.89,77746.99,0.0,0.88451,8e-05,10.7336]
[1776945428322,42.89,77746.28,0.0,0.88445,8e-05,10.73775]
[1776945432349,42.9,77748.62,0.0,0.88463,8e-05,10.72602]
[1776945434364,42.9,77752.78,0.0,0.88497,8e-05,10.70435]
[1776945436378,42.9,77762.04,0.0,0.88572,8e-05,10.65577]
[1776945437385,42.9,77763.37,0.0,0.88583,8e-05,10.64874]
[1776945439399,42.9,77765.91,0.0,0.88603,8e-05,10.6354]
[1776945444434,42.9,77765.07,0.0,0.88596,8e-05,10.64012]
[1776945446448,42.9,77767.21,0.0,0.88613,8e-05,10.62892]
[1776945451483,42.9,77766.17,0.0,0.88609,8e-05,10.62983]
[1776945456518,42.9,77766.49,0.0,0.88611,8e-05,10.62847]
[1776945458532,42.9,77763.8,0.0,0.88589,8e-05,10.64283]
[1776945462560,42.9,77761.77,0.0,0.88572,8e-05,10.65378]
[1776945467594,42.9,77763.62,0.0,0.88586,8e-05,10.6443]
[1776945472630,42.9,77763.7,0.0,0.88586,8e-05,10.64427]
[1776945476658,42.91,77761.29,0.0,0.88565,8e-05,10.65783]
[1776945478672,42.91,77758.24,0.0,0.8854,8e-05,10.67459]
[1776945479680,42.91,77753.06,0.0,0.88497,8e-05,10.70229]
[1776945480687,42.91,77750.73,0.0,0.88477,8e-05,10.71488]
[1776945481694,42.91,77748.43,0.0,0.88458,8e-05,10.72729]
[1776945486729,42.91,77747.04,0.0,0.88445,8e-05,10.73567]
[1776945491764,42.92,77747.4,0.0,0.88446,8e-05,10.73473]
[1776945494786,42.92,77750.69,0.0,0.88473,8e-05,10.71788]
[1776945498816,42.92,77748.69,0.0,0.88455,8e-05,10.72929]
[1776945500829,42.92,77746.39,0.0,0.88435,8e-05,10.74184]
[1776945501838,42.92,77744.39,0.0,0.88419,8e-05,10.75261]
[1776945506872,42.92,77744.01,0.0,0.88414,8e-05,10.75539]
[1776945507879,42.93,77736.9,0.0,0.88355,8e-05,10.79346]
[1776945511907,42.93,77733.98,0.0,0.88334,8e-05,10.80465]
[1776945516942,42.93,77735.46,0.0,0.88346,8e-05,10.7972]
[1776945521977,42.93,77735.52,0.0,0.88345,8e-05,10.79779]
[1776945527012,42.93,77735.33,0.0,0.88341,8e-05,10.80018]
[1776945532047,42.94,77735.02,0.0,0.88336,8e-05,10.80343]
[1776945535069,42.94,77740.34,0.0,0.88379,8e-05,10.7762]
[1776945536076,42.94,77742.89,0.0,0.884,8e-05,10.76282]
[1776945537083,42.94,77738.31,0.0,0.88362,8e-05,10.78723]
[1776945539099,42.94,77735.57,0.0,0.88339,8e-05,10.80195]
[1776945541110,42.94,77733.4,0.0,0.88321,8e-05,10.81361]
[1776945545139,42.95,77735.69,0.0,0.88339,8e-05,10.80192]
[1776945547153,42.95,77731.18,0.0,0.883,8e-05,10.82646]
[1776945552188,42.95,77728.87,0.0,0.88281,8e-05,10.83887]
[1776945555209,42.95,77726.38,0.0,0.8826,8e-05,10.85233]
[1776945557223,42.95,77724.05,0.0,0.8824,8e-05,10.86513]
[1776945562258,42.95,77725.39,0.0,0.88249,8e-05,10.85909]
[1776945564799,42.95,77725.6,0.0,0.88251,8e-05,10.85819]
[1776945569693,42.96,77728.06,0.0,0.88269,8e-05,10.84665]
[1776945571059,42.96,77729.49,0.0,0.88281,8e-05,10.83906]
[1776945571323,42.96,77726.95,0.0,0.88264,8e-05,10.84791]
[1776945575466,42.96,77725.22,0.0,0.88248,8e-05,10.85775]
[1776945580392,42.96,77728.13,0.0,0.88271,8e-05,10.84357]
[1776945581399,42.96,77731.59,0.0,0.88299,8e-05,10.82544]
[1776945582406,42.97,77734.72,0.0,0.88325,8e-05,10.80907]
[1776945583708,42.97,77734.72,0.0,0.88325,8e-05,10.80907]
[1776945585427,42.97,77737.35,0.0,0.88346,8e-05,10.79523]
[1776945586434,42.97,77749.08,0.0,0.88443,8e-05,10.73316]
[1776945587441,42.96,77754.48,0.0,0.88488,8e-05,10.70441]
[1776945588448,42.96,77750.74,0.0,0.88457,8e-05,10.72408]
[1776945589455,42.96,77748.48,0.0,0.88439,8e-05,10.73598]
[1776945592476,42.96,77751.77,0.0,0.88466,8e-05,10.71825]
[1776945593483,42.96,77756.46,0.0,0.88505,8e-05,10.69334]
[1776945595498,42.96,77728.6,0.0,0.88275,8e-05,10.84073]
[1776945596505,42.98,77725.15,0.0,0.8824,8e-05,10.86333]
[1776945597512,42.98,77725.87,0.0,0.88246,8e-05,10.85948]
[1776945602547,42.98,77725.23,0.0,0.88239,8e-05,10.86358]
[1776945603554,42.98,77735.24,0.0,0.88322,8e-05,10.81067]
[1776945604561,42.98,77739.66,0.0,0.88359,8e-05,10.78719]
[1776945605568,42.98,77739.2,0.0,0.88355,8e-05,10.78964]
[1776945608589,42.98,77741.91,0.0,0.88377,8e-05,10.77549]
[1776945613624,42.98,77740.45,0.0,0.88365,8e-05,10.7835]
[1776945615638,42.98,77735.58,0.0,0.88324,8e-05,10.80941]
[1776945617652,42.98,77730.1,0.0,0.88278,8e-05,10.83898]
[1776945619666,42.98,77727.96,0.0,0.8826,8e-05,10.85072]
[1776945620673,42.98,77730.31,0.0,0.88279,8e-05,10.83844]
[1776945621683,42.98,77733.14,0.0,0.88302,8e-05,10.82339]
[1776945624704,42.98,77736.02,0.0,0.88326,8e-05,10.80809]
[1776945629740,42.98,77735.44,0.0,0.8832,8e-05,10.81187]
[1776945633769,42.99,77738.69,0.0,0.8835,8e-05,10.79073]
[1776945634676,42.99,77738.69,0.0,0.8835,8e-05,10.79073]
[1776945635309,42.99,77740.41,0.0,0.88364,8e-05,10.78189]
[1776945635516,42.99,77740.41,0.0,0.88364,8e-05,10.78189]
[1776945635783,42.99,77742.03,0.0,0.88377,8e-05,10.7736]
[1776945638193,42.99,77741.83,0.0,0.88375,8e-05,10.77477]
[1776945638671,42.99,77741.83,0.0,0.88375,8e-05,10.77477]
[1776945640948,42.99,77743.08,0.0,0.88385,8e-05,10.76828]
[1776945640987,42.99,77743.08,0.0,0.88385,8e-05,10.76828]
[1776945641189,42.99,77744.87,0.0,0.884,8e-05,10.75888]
[1776945646739,42.99,77746.31,0.0,0.88411,8e-05,10.7517]
[1776945646747,42.99,77746.31,0.0,0.88411,8e-05,10.7517]
[1776945646947,42.99,77746.31,0.0,0.88411,8e-05,10.7517]
[1776945649887,42.99,77747.14,0.0,0.88418,8e-05,10.7476]
[1776945649942,42.99,77747.14,0.0,0.88418,8e-05,10.7476]
[1776945649958,42.99,77747.14,0.0,0.88418,8e-05,10.7476]
[1776945650042,42.99,77747.25,0.0,0.88418,8e-05,10.74712]
[1776945650195,42.99,77747.25,0.0,0.88418,8e-05,10.74712]
[1776945652388,42.99,77746.24,0.0,0.8841,8e-05,10.75267]
[1776945652438,42.99,77746.24,0.0,0.8841,8e-05,10.75267]
[1776945652441,42.99,77746.24,0.0,0.8841,8e-05,10.75267]
[1776945654242,42.99,77746.78,0.0,0.88414,8e-05,10.75]
[1776945654446,42.99,77746.78,0.0,0.88414,8e-05,10.75]
[1776945657943,43.0,77756.95,0.0,0.88496,8e-05,10.69737]
[1776945658950,43.0,77761.92,0.0,0.88536,8e-05,10.67131]
[1776945661628,43.0,77758.32,0.0,0.88506,8e-05,10.69074]
[1776945661700,43.0,77758.32,0.0,0.88506,8e-05,10.69074]
[1776945661708,43.0,77758.32,0.0,0.88506,8e-05,10.69074]
[1776945662951,43.0,77756.93,0.0,0.88494,8e-05,10.69827]
[1776945663206,43.0,77757.44,0.0,0.88498,8e-05,10.69576]
[1776945665599,43.0,77757.22,0.0,0.88496,8e-05,10.69729]
[1776945665622,43.0,77757.22,0.0,0.88496,8e-05,10.69729]
[1776945665697,43.0,77757.22,0.0,0.88496,8e-05,10.69729]
[1776945665999,43.0,77756.63,0.0,0.88491,8e-05,10.70058]
[1776945666192,43.0,77756.63,0.0,0.88491,8e-05,10.70058]
[1776945666242,43.0,77756.63,0.0,0.88491,8e-05,10.70058]
[1776945666441,43.0,77756.63,0.0,0.88491,8e-05,10.70058]
[1776945668013,43.0,77762.44,0.0,0.88538,8e-05,10.67027]
[1776945671484,43.0,77761.62,0.0,0.8853,8e-05,10.67528]
[1776945671533,43.0,77761.62,0.0,0.8853,8e-05,10.67528]
[1776945671695,43.0,77761.62,0.0,0.8853,8e-05,10.67528]
[1776945672067,43.0,77761.62,0.0,0.8853,8e-05,10.67528]
[1776945672117,43.0,77761.31,0.0,0.88527,8e-05,10.67713]
[1776945672202,43.0,77761.31,0.0,0.88527,8e-05,10.67713]
[1776945673048,43.0,77760.84,0.0,0.88523,8e-05,10.67983]
[1776945677034,43.01,77758.31,0.0,0.88501,8e-05,10.69383]
[1776945677078,43.01,77758.31,0.0,0.88501,8e-05,10.69383]
[1776945677076,43.01,77754.36,0.0,0.88469,8e-05,10.7149]
[1776945677190,43.01,77754.36,0.0,0.88469,8e-05,10.7149]
[1776945680871,43.01,77754.83,0.0,0.88472,8e-05,10.71275]
[1776945680923,43.01,77754.83,0.0,0.88472,8e-05,10.71275]
[1776945680940,43.01,77754.83,0.0,0.88472,8e-05,10.71275]
[1776945681104,43.01,77754.56,0.0,0.88469,8e-05,10.71453]
[1776945683068,43.01,77755.02,0.0,0.88473,8e-05,10.71227]
[1776945683193,43.01,77755.02,0.0,0.88473,8e-05,10.71227]
[1776945683511,43.01,77755.02,0.0,0.88473,8e-05,10.71227]
[1776945683537,43.01,77761.84,0.0,0.88528,8e-05,10.67644]
[1776945684130,43.01,77771.58,0.0,0.88607,8e-05,10.62531]
[1776945685132,43.01,77774.68,0.0,0.88632,8e-05,10.60929]
[1776945686577,43.01,77774.68,0.0,0.88632,8e-05,10.60929]
[1776945686628,43.01,77774.68,0.0,0.88632,8e-05,10.60929]
[1776945686708,43.01,77774.68,0.0,0.88632,8e-05,10.60929]
[1776945689160,43.02,77781.96,0.0,0.88689,8e-05,10.57231]
[1776945691174,43.02,77776.2,0.0,0.88646,8e-05,10.59803]
[1776945693747,43.02,77775.14,0.0,0.88637,8e-05,10.60396]
[1776945693751,43.02,77775.14,0.0,0.88637,8e-05,10.60396]
[1776945693791,43.02,77775.14,0.0,0.88637,8e-05,10.60396]
[1776945693979,43.02,77771.29,0.0,0.88605,8e-05,10.62491]
[1776945694193,43.02,77771.29,0.0,0.88605,8e-05,10.62491]
[1776945695991,43.02,77771.38,0.0,0.88606,8e-05,10.62443]
[1776945696695,43.02,77771.3,0.0,0.88604,8e-05,10.62549]
[1776945697344,43.02,77770.02,0.0,0.88593,8e-05,10.63254]
[1776945697395,43.02,77770.02,0.0,0.88593,8e-05,10.63254]
[1776945697436,43.02,77770.02,0.0,0.88593,8e-05,10.63254]
[1776945698740,43.02,77771.89,0.0,0.88608,8e-05,10.62269]
[1776945698757,43.02,77771.89,0.0,0.88608,8e-05,10.62269]
[1776945699231,43.02,77765.8,0.0,0.88558,8e-05,10.65543]
[1776945700238,43.02,77769.62,0.0,0.88589,8e-05,10.63557]
[1776945705273,43.03,77772.01,0.0,0.88606,8e-05,10.62448]
[1776945706280,43.03,77776.51,0.0,0.88642,8e-05,10.60111]
[1776945707287,43.03,77779.3,0.0,0.88664,8e-05,10.58654]
[1776945711315,43.03,77782.94,0.0,0.88693,8e-05,10.56789]
[1776945716350,43.03,77784.17,0.0,0.88702,8e-05,10.56223]
[1776945717357,43.03,77788.5,0.0,0.88736,8e-05,10.53962]
[1776945719371,43.04,77785.05,0.0,0.88708,8e-05,10.55812]
[1776945723399,43.04,77788.01,0.0,0.88731,8e-05,10.54315]
[1776945724406,43.04,77798.92,0.0,0.88819,8e-05,10.48605]
[1776945725413,43.04,77798.32,0.0,0.88813,8e-05,10.48945]
[1776945726421,43.04,77800.89,0.0,0.88834,8e-05,10.47622]
[1776945727427,43.04,77798.06,0.0,0.88811,8e-05,10.49133]
[1776945732462,43.04,77796.34,0.0,0.88795,8e-05,10.50149]
[1776945736410,43.04,77796.77,0.0,0.88798,8e-05,10.49988]
[1776945736493,43.05,77798.98,0.0,0.88815,8e-05,10.4885]
[1776945737499,43.05,77805.33,0.0,0.88865,8e-05,10.45545]
[1776945742534,43.05,77805.55,0.0,0.88864,8e-05,10.45624]
[1776945743541,43.05,77808.6,0.0,0.88888,8e-05,10.4408]
[1776945744606,43.05,77808.6,0.0,0.88888,8e-05,10.4408]
[1776945744697,43.05,77808.6,0.0,0.88888,8e-05,10.4408]
[1776945744747,43.05,77808.6,0.0,0.88888,8e-05,10.4408]
[1776945744847,43.05,77806.34,0.0,0.88869,8e-05,10.45322]
[1776945745195,43.05,77806.34,0.0,0.88869,8e-05,10.45322]
[1776945745555,43.05,77797.75,0.0,0.888,8e-05,10.49824]
[1776945747569,43.06,77795.35,0.0,0.8878,8e-05,10.51132]
[1776945748576,43.06,77798.53,0.0,0.88805,8e-05,10.49483]
[1776945751597,43.06,77801.0,0.0,0.88829,8e-05,10.47765]
[1776945752604,43.06,77803.17,0.0,0.88846,8e-05,10.4665]
[1776945753611,43.06,77800.63,0.0,0.88825,8e-05,10.48005]
[1776945756632,43.06,77798.36,0.0,0.88806,8e-05,10.49266]
[1776945759653,43.06,77787.05,0.0,0.88714,8e-05,10.55268]
[1776945761667,43.06,77794.42,0.0,0.88773,8e-05,10.51432]
[1776945763681,43.07,77796.4,0.0,0.88788,8e-05,10.50425]
[1776945765694,43.07,77799.17,0.0,0.8881,8e-05,10.49011]
[1776945766702,43.07,77801.5,0.0,0.88828,8e-05,10.47811]
[1776945770730,43.07,77806.5,0.0,0.88866,8e-05,10.45309]
[1776945773751,43.07,77800.65,0.0,0.88818,8e-05,10.4845]
[1776945774758,43.07,77797.68,0.0,0.88794,8e-05,10.50032]
[1776945776773,43.07,77801.16,0.0,0.88821,8e-05,10.48268]
[1776945779794,43.08,77798.55,0.0,0.88799,8e-05,10.49699]
[1776945782815,43.08,77800.61,0.0,0.88815,8e-05,10.48676]
[1776945787850,43.08,77792.31,0.0,0.88747,8e-05,10.53122]
[1776945788857,43.08,77787.49,0.0,0.88708,8e-05,10.55665]
[1776945792885,43.08,77785.12,0.0,0.88688,8e-05,10.56944]
[1776945797920,43.08,77785.68,0.0,0.88692,8e-05,10.56688]
[1776945803007,43.08,77786.8,0.0,0.887,8e-05,10.56145]
[1776945808043,43.09,77768.27,0.0,0.88549,8e-05,10.65959]
[1776945809050,43.09,77752.4,0.0,0.88419,8e-05,10.74346]
[1776945810057,43.09,77751.02,0.0,0.88407,8e-05,10.75082]
[1776945815092,43.09,77749.88,0.0,0.88402,8e-05,10.75237]
[1776945816099,43.09,77743.13,0.0,0.88346,8e-05,10.78809]
[1776945817106,43.09,77739.28,0.0,0.88314,8e-05,10.80846]
[1776945821844,43.09,77738.02,0.0,0.88303,8e-05,10.81555]
[1776945821871,43.09,77738.02,0.0,0.88303,8e-05,10.81555]
[1776945824156,43.09,77740.6,0.0,0.88324,8e-05,10.80185]
[1776945829191,43.09,77736.92,0.0,0.88294,8e-05,10.82133]
[1776945833218,43.09,77740.94,0.0,0.88327,8e-05,10.8002]
[1776945834226,43.09,77744.71,0.0,0.88358,8e-05,10.78052]
[1776945837248,43.09,77753.82,0.0,0.88433,8e-05,10.73256]
[1776945839262,43.09,77751.75,0.0,0.88415,8e-05,10.74369]
[1776945844297,43.09,77751.05,0.0,0.88409,8e-05,10.74785]
[1776945849331,43.09,77752.76,0.0,0.88422,8e-05,10.73928]
[1776945853664,43.1,77754.47,0.0,0.88436,8e-05,10.73053]
[1776945853671,43.1,77767.05,0.0,0.88539,8e-05,10.66434]
[1776945854334,43.1,77767.05,0.0,0.88539,8e-05,10.66434]
[1776945855020,43.1,77765.49,0.0,0.88526,8e-05,10.67244]
[1776945857220,43.1,77765.45,0.0,0.88526,8e-05,10.67265]
[1776945860419,43.09,77768.86,0.0,0.88554,8e-05,10.65442]
[1776945863440,43.09,77766.26,0.0,0.88533,8e-05,10.66802]
[1776945865454,43.09,77763.23,0.0,0.88508,8e-05,10.68391]
[1776945866844,43.09,77763.23,0.0,0.88508,8e-05,10.68391]
[1776945866936,43.09,77763.23,0.0,0.88508,8e-05,10.68391]
[1776945867118,43.09,77763.23,0.0,0.88508,8e-05,10.68391]
[1776945867150,43.09,77762.31,0.0,0.88501,8e-05,10.68863]
[1776945869514,43.09,77761.36,0.0,0.88493,8e-05,10.69383]
[1776945869616,43.1,77763.51,0.0,0.8851,8e-05,10.68269]
[1776945872502,43.1,77766.12,0.0,0.88535,8e-05,10.66471]
[1776945876530,43.1,77773.44,0.0,0.88593,8e-05,10.6269]
[1776945878544,43.1,77777.98,0.0,0.8863,8e-05,10.60312]
[1776945880559,43.1,77786.54,0.0,0.88699,8e-05,10.55832]
[1776945881566,43.1,77789.78,0.0,0.88725,8e-05,10.54145]
[1776945883580,43.1,77794.67,0.0,0.88764,8e-05,10.51614]
[1776945885594,43.1,77797.67,0.0,0.88787,8e-05,10.50082]
[1776945888615,43.1,77799.95,0.0,0.88805,8e-05,10.48952]
[1776945889621,43.1,77797.79,0.0,0.88787,8e-05,10.50106]
[1776945894657,43.11,77795.88,0.0,0.8877,8e-05,10.51205]
[1776945897678,43.11,77792.42,0.0,0.88742,8e-05,10.53071]
[1776945902713,43.11,77791.93,0.0,0.88737,8e-05,10.53397]
[1776945907748,43.11,77792.29,0.0,0.88739,8e-05,10.5327]
[1776945910769,43.11,77795.92,0.0,0.88767,8e-05,10.51405]
[1776945911776,43.11,77798.19,0.0,0.88785,8e-05,10.50227]
[1776945916811,43.12,77798.93,0.0,0.8879,8e-05,10.49893]
[1776945920839,43.12,77800.87,0.0,0.88805,8e-05,10.48942]
[1776945923860,43.12,77803.15,0.0,0.88823,8e-05,10.47752]
[1776945929314,43.12,77803.37,0.0,0.88825,8e-05,10.47639]
[1776945929367,43.12,77803.37,0.0,0.88825,8e-05,10.47639]
[1776945929466,43.12,77802.55,0.0,0.88818,8e-05,10.48107]
[1776945932724,43.12,77804.13,0.0,0.88834,8e-05,10.46849]
[1776945932923,43.12,77805.89,0.0,0.88848,8e-05,10.45948]
[1776945934519,43.12,77805.74,0.0,0.88846,8e-05,10.46047]
[1776945936024,43.12,77806.2,0.0,0.8885,8e-05,10.45807]
[1776945937573,43.12,77805.9,0.0,0.88846,8e-05,10.46052]
[1776945937759,43.12,77805.9,0.0,0.88846,8e-05,10.46052]
[1776945937962,43.12,77819.21,0.0,0.88952,8e-05,10.39097]
[1776945938663,43.12,77819.21,0.0,0.88952,8e-05,10.39097]
[1776945940281,43.12,77819.72,0.0,0.88956,8e-05,10.38826]
[1776945940381,43.12,77816.23,0.0,0.88928,8e-05,10.40661]
[1776945941392,43.12,77816.23,0.0,0.88928,8e-05,10.40661]
[1776945940982,43.12,77811.03,0.0,0.88887,8e-05,10.43382]
[1776945942996,43.12,77808.56,0.0,0.88867,8e-05,10.44672]
[1776945948031,43.12,77803.69,0.0,0.88828,8e-05,10.47227]
[1776945949037,43.13,77800.2,0.0,0.888,8e-05,10.49072]
[1776945954075,43.13,77798.72,0.0,0.88787,8e-05,10.49924]
[1776945956049,43.13,77798.31,0.0,0.88784,8e-05,10.50152]
[1776945956101,43.13,77798.31,0.0,0.88784,8e-05,10.50152]
[1776945956122,43.13,77793.05,0.0,0.88741,8e-05,10.52921]
[1776945956596,43.13,77793.05,0.0,0.88741,8e-05,10.52921]
[1776945956740,43.13,77793.05,0.0,0.88741,8e-05,10.52921]
[1776945956764,43.13,77793.05,0.0,0.88741,8e-05,10.52921]
[1776945957096,43.13,77782.64,0.0,0.88657,8e-05,10.58391]
[1776945958103,43.13,77783.11,0.0,0.88661,8e-05,10.58145]
[1776945958945,43.13,77783.11,0.0,0.88661,8e-05,10.58145]
[1776945959109,43.13,77787.83,0.0,0.88698,8e-05,10.55695]
[1776945962132,43.13,77792.94,0.0,0.88739,8e-05,10.53083]
[1776945963138,43.13,77798.74,0.0,0.88785,8e-05,10.50054]
[1776945967166,43.13,77795.58,0.0,0.88759,8e-05,10.5176]
[1776945969180,43.13,77792.76,0.0,0.88736,8e-05,10.53257]
[1776945973981,43.13,77792.71,0.0,0.88735,8e-05,10.53305]
[1776945974079,43.13,77792.71,0.0,0.88735,8e-05,10.53305]
[1776945974215,43.13,77783.62,0.0,0.88662,8e-05,10.58086]
[1776945975222,43.13,77778.17,0.0,0.88617,8e-05,10.60947]
[1776945980257,43.13,77781.64,0.0,0.88646,8e-05,10.59103]
[1776945982274,43.13,77785.14,0.0,0.88674,8e-05,10.57262]
[1776945986308,43.13,77788.14,0.0,0.88699,8e-05,10.55689]
[1776945987315,43.13,77791.71,0.0,0.88727,8e-05,10.53819]
[1776945990335,43.13,77795.63,0.0,0.88759,8e-05,10.51779]
[1776945992350,43.13,77800.99,0.0,0.88806,8e-05,10.48501]
[1776945993434,43.13,77800.99,0.0,0.88806,8e-05,10.48501]
[1776945993357,43.13,77834.36,0.0,0.89071,8e-05,10.31082]
[1776945993798,43.13,77834.36,0.0,0.89071,8e-05,10.31082]
[1776945993816,43.13,77834.36,0.0,0.89071,8e-05,10.31082]
[1776945994227,43.13,77834.36,0.0,0.89071,8e-05,10.31082]
[1776945994367,43.13,77841.28,0.0,0.89125,8e-05,10.27494]
[1776945995371,43.14,77872.83,0.0,0.8937,8e-05,10.11146]
[1776945996382,43.14,77845.22,0.0,0.89156,8e-05,10.25477]
[1776945997151,43.14,77845.22,0.0,0.89156,8e-05,10.25477]
[1776945997654,43.14,77839.48,0.0,0.8911,8e-05,10.28477]
[1776945998405,43.14,77838.07,0.0,0.89099,8e-05,10.29232]
[1776945999412,43.14,77830.27,0.0,0.89037,8e-05,10.3331]
[1776946000416,43.14,77833.32,0.0,0.89061,8e-05,10.31738]
[1776946000938,43.14,77833.32,0.0,0.89061,8e-05,10.31738]
[1776946002432,43.14,77822.5,0.0,0.88975,8e-05,10.374]
[1776946003437,43.14,77818.0,0.0,0.88939,8e-05,10.39761]
[1776946004444,43.14,77817.75,0.0,0.88937,8e-05,10.39896]
[1776946005451,43.14,77821.28,0.0,0.88965,8e-05,10.38056]
[1776946006458,43.14,77826.78,0.0,0.89009,8e-05,10.35189]
[1776946008472,43.15,77831.5,0.0,0.89041,8e-05,10.33081]
[1776946011492,43.19,77828.56,0.0,0.88997,8e-05,10.35972]
[1776946015521,43.19,77831.34,0.0,0.89017,8e-05,10.34658]
[1776946017535,43.19,77827.49,0.0,0.88986,8e-05,10.36731]
[1776946018542,43.19,77824.83,0.0,0.88964,8e-05,10.3815]
[1776946020556,43.2,77818.34,0.0,0.88912,8e-05,10.41595]
[1776946023577,43.2,77810.03,0.0,0.88845,8e-05,10.4601]
[1776946024584,43.2,77807.24,0.0,0.88821,8e-05,10.47534]
[1776946025591,43.2,77803.83,0.0,0.88794,8e-05,10.49316]
[1776946027605,43.2,77801.22,0.0,0.88772,8e-05,10.50757]
[1776946028612,43.2,77798.06,0.0,0.88746,8e-05,10.5248]
[1776946029619,43.21,77790.44,0.0,0.88684,8e-05,10.565]
[1776946030626,43.21,77784.92,0.0,0.88639,8e-05,10.59418]
[1776946031633,43.21,77781.88,0.0,0.88614,8e-05,10.61033]
[1776946032759,43.21,77774.93,0.0,0.88557,8e-05,10.64698]
[1776946035661,43.21,77787.73,0.0,0.8866,8e-05,10.58027]
[1776946036667,43.21,77798.78,0.0,0.88749,8e-05,10.52267]
[1776946037675,43.21,77805.18,0.0,0.888,8e-05,10.48929]
[1776946038682,43.21,77798.65,0.0,0.88748,8e-05,10.52357]
[1776946039689,43.21,77804.06,0.0,0.8879,8e-05,10.49563]
[1776946040697,43.21,77822.24,0.0,0.88935,8e-05,10.40114]
[1776946041705,43.21,77824.87,0.0,0.88955,8e-05,10.38771]
[1776946044725,43.22,77813.96,0.0,0.88867,8e-05,10.44545]
[1776946045733,43.22,77814.08,0.0,0.88868,8e-05,10.44504]
[1776946046740,43.22,77835.39,0.0,0.89036,8e-05,10.33425]
[1776946047747,43.22,77857.02,0.0,0.89206,8e-05,10.22209]
[1776946048757,43.22,77846.44,0.0,0.89122,8e-05,10.27751]
[1776946049765,43.22,77831.77,0.0,0.89006,8e-05,10.3542]
[1776946050773,43.22,77829.89,0.0,0.88991,8e-05,10.36433]
[1776946051780,43.22,77834.45,0.0,0.89031,8e-05,10.3361]
[1776946053796,43.22,77839.25,0.0,0.89067,8e-05,10.31191]
[1776946054803,43.22,77842.93,0.0,0.89096,8e-05,10.2932]
[1776946057824,43.23,77836.01,0.0,0.89039,8e-05,10.33045]
[1776946062863,43.23,77839.58,0.0,0.89065,8e-05,10.31376]
[1776946063870,43.23,77836.66,0.0,0.89041,8e-05,10.32933]
[1776946065883,43.24,77834.49,0.0,0.89023,8e-05,10.34133]
[1776946069912,43.24,77837.03,0.0,0.89041,8e-05,10.32955]
[1776946074947,43.25,77836.71,0.0,0.89036,8e-05,10.33309]
[1776946079982,43.25,77839.31,0.0,0.89053,8e-05,10.32142]
[1776946080989,43.25,77834.84,0.0,0.89018,8e-05,10.34502]
[1776946081996,43.25,77831.72,0.0,0.88992,8e-05,10.36158]
[1776946083003,43.25,77840.34,0.0,0.8906,8e-05,10.3171]
[1776946085019,43.26,77837.43,0.0,0.89036,8e-05,10.33298]
[1776946089047,43.26,77846.64,0.0,0.89107,8e-05,10.28586]
[1776946091061,43.26,77846.52,0.0,0.89106,8e-05,10.28686]
[1776946095089,43.26,77849.17,0.0,0.89125,8e-05,10.27385]
[1776946098110,43.26,77840.01,0.0,0.89053,8e-05,10.32197]
[1776946099117,43.26,77832.86,0.0,0.88996,8e-05,10.3595]
[1776946100124,43.27,77830.59,0.0,0.88977,8e-05,10.37163]
[1776946104151,43.27,77824.77,0.0,0.88929,8e-05,10.40313]
[1776946109187,43.27,77824.37,0.0,0.88924,8e-05,10.40651]
[1776946111201,43.27,77837.19,0.0,0.89029,8e-05,10.33553]
[1776946112208,43.28,77842.72,0.0,0.89072,8e-05,10.30718]
[1776946117242,43.28,77841.23,0.0,0.89059,8e-05,10.31569]
[1776946119257,43.28,77845.74,0.0,0.89094,8e-05,10.29259]
[1776946120264,43.28,77852.3,0.0,0.89146,8e-05,10.25849]
[1776946123284,43.28,77853.12,0.0,0.89152,8e-05,10.25415]
[1776946127312,43.28,77847.56,0.0,0.89108,8e-05,10.28315]
[1776946129327,43.28,77844.12,0.0,0.89081,8e-05,10.30137]
[1776946130334,43.28,77832.63,0.0,0.8899,8e-05,10.36145]
[1776946131341,43.28,77829.36,0.0,0.88964,8e-05,10.37878]
[1776946135369,43.28,77841.34,0.0,0.89056,8e-05,10.31778]
[1776946136376,43.29,77848.09,0.0,0.89109,8e-05,10.28292]
[1776946140405,43.28,77845.81,0.0,0.89091,8e-05,10.29445]
[1776946144433,43.28,77843.58,0.0,0.89075,8e-05,10.30564]
[1776946149469,43.28,77841.29,0.0,0.89057,8e-05,10.31696]
[1776946150477,43.28,77839.07,0.0,0.8904,8e-05,10.32864]
[1776946152491,43.28,77841.69,0.0,0.8906,8e-05,10.31533]
[1776946157526,43.29,77841.86,0.0,0.89059,8e-05,10.31603]
[1776946158533,43.29,77837.81,0.0,0.89026,8e-05,10.33748]
[1776946159539,43.29,77832.91,0.0,0.88987,8e-05,10.36333]
[1776946160547,43.29,77829.2,0.0,0.88957,8e-05,10.38297]
[1776946162561,43.29,77826.35,0.0,0.88934,8e-05,10.39846]
[1776946164574,43.29,77829.2,0.0,0.88955,8e-05,10.38428]
[1776946169610,43.3,77826.75,0.0,0.88933,8e-05,10.39869]
[1776946174645,43.3,77826.64,0.0,0.88935,8e-05,10.39597]
[1776946178673,43.31,77818.42,0.0,0.88867,8e-05,10.44001]
[1776946179679,43.31,77800.39,0.0,0.88723,8e-05,10.53434]
[1776946180687,43.31,77798.68,0.0,0.88709,8e-05,10.54351]
[1776946181694,43.31,77794.48,0.0,0.88675,8e-05,10.56556]
[1776946182949,43.31,77794.48,0.0,0.88675,8e-05,10.56556]
[1776946183051,43.31,77794.49,0.0,0.88675,8e-05,10.56566]
[1776946186481,43.31,77793.24,0.0,0.88664,8e-05,10.57225]
[1776946186642,43.31,77793.24,0.0,0.88664,8e-05,10.57225]
[1776946186582,43.31,77793.09,0.0,0.88663,8e-05,10.57313]
[1776946186729,43.31,77793.73,0.0,0.88668,8e-05,10.56979]
[1776946189701,43.31,77794.58,0.0,0.88675,8e-05,10.56544]
[1776946191771,43.31,77799.28,0.0,0.88712,8e-05,10.54113]
[1776946194792,43.31,77796.24,0.0,0.88688,8e-05,10.55724]
[1776946199828,43.31,77794.59,0.0,0.88674,8e-05,10.56606]
[1776946201842,43.31,77792.34,0.0,0.88656,8e-05,10.57793]
[1776946202849,43.31,77789.09,0.0,0.88629,8e-05,10.59494]
[1776946203858,43.31,77786.89,0.0,0.88612,8e-05,10.60645]
[1776946205871,43.31,77788.96,0.0,0.88628,8e-05,10.59559]
[1776946209575,43.31,77799.31,0.0,0.88712,8e-05,10.54149]
[1776946209899,43.31,77808.84,0.0,0.88788,8e-05,10.4921]
[1776946210905,43.31,77814.57,0.0,0.88833,8e-05,10.46264]
[1776946213927,43.32,77816.95,0.0,0.88851,8e-05,10.45083]
[1776946216948,43.32,77812.65,0.0,0.88815,8e-05,10.47412]
[1776946219969,43.32,77808.69,0.0,0.88783,8e-05,10.49531]
[1776946225007,43.32,77813.4,0.0,0.8882,8e-05,10.47148]
[1776946226011,43.32,77815.99,0.0,0.8884,8e-05,10.45817]
[1776946231051,43.33,77814.81,0.0,0.88833,8e-05,10.46044]
[1776946236086,43.33,77815.02,0.0,0.88833,8e-05,10.46055]
[1776946238101,43.33,77818.71,0.0,0.88862,8e-05,10.44197]
[1776946239107,43.33,77812.44,0.0,0.88811,8e-05,10.47483]
[1776946240114,43.33,77806.75,0.0,0.88766,8e-05,10.50466]
[1776946241120,43.33,77810.51,0.0,0.88795,8e-05,10.48518]
[1776946245149,43.33,77817.61,0.0,0.88851,8e-05,10.44879]
[1776946247163,43.34,77823.08,0.0,0.88894,8e-05,10.42101]
[1776946248170,43.34,77825.12,0.0,0.8891,8e-05,10.41065]
[1776946253205,43.34,77823.76,0.0,0.88898,8e-05,10.418]
[1776946258240,43.34,77816.8,0.0,0.88842,8e-05,10.45496]
[1776946260254,43.34,77812.58,0.0,0.88808,8e-05,10.47731]
[1776946261261,43.34,77803.18,0.0,0.88732,8e-05,10.52647]
[1776946262268,43.34,77796.94,0.0,0.88682,8e-05,10.55913]
[1776946263275,43.34,77794.72,0.0,0.88664,8e-05,10.57077]
[1776946267303,43.34,77800.4,0.0,0.88709,8e-05,10.54125]
[1776946268309,43.34,77807.31,0.0,0.88765,8e-05,10.5053]
[1776946270324,43.34,77804.46,0.0,0.88741,8e-05,10.52044]
[1776946273346,43.34,77809.46,0.0,0.88781,8e-05,10.4947]
[1776946275360,43.35,77806.74,0.0,0.88759,8e-05,10.50918]
[1776946280395,43.35,77806.44,0.0,0.88755,8e-05,10.51141]
[1776946282639,43.35,77811.18,0.0,0.88793,8e-05,10.48722]
[1776946283416,43.35,77813.94,0.0,0.88814,8e-05,10.47328]
[1776946284423,43.35,77818.13,0.0,0.88847,8e-05,10.45192]
[1776946285430,43.35,77821.27,0.0,0.88871,8e-05,10.43607]
[1776946288450,43.36,77818.0,0.0,0.88843,8e-05,10.45407]
[1776946290465,43.36,77815.6,0.0,0.88824,8e-05,10.46698]
[1776946295500,43.36,77815.76,0.0,0.88829,8e-05,10.46179]
[1776946300534,43.36,77818.19,0.0,0.88848,8e-05,10.44888]
[1776946301541,43.36,77820.48,0.0,0.88866,8e-05,10.4372]
[1776946305570,43.36,77827.88,0.0,0.88923,8e-05,10.39971]
[1776946306872,43.36,77827.88,0.0,0.88923,8e-05,10.39971]
[1776946306590,43.36,77804.1,0.0,0.88733,8e-05,10.52376]
[1776946307348,43.36,77804.1,0.0,0.88733,8e-05,10.52376]
[1776946307598,43.36,77802.0,0.0,0.88717,8e-05,10.53476]
[1776946308604,43.36,77795.71,0.0,0.88666,8e-05,10.56766]
[1776946310210,43.36,77795.14,0.0,0.88661,8e-05,10.57066]
[1776946311678,43.36,77794.45,0.0,0.88656,8e-05,10.57429]
[1776946311707,43.36,77794.45,0.0,0.88656,8e-05,10.57429]
[1776946311731,43.36,77794.45,0.0,0.88656,8e-05,10.57429]
[1776946311760,43.36,77791.86,0.0,0.88635,8e-05,10.58784]
[1776946312633,43.36,77782.52,0.0,0.88559,8e-05,10.63665]
[1776946313640,43.36,77786.67,0.0,0.88593,8e-05,10.61488]
[1776946316664,43.36,77792.97,0.0,0.88644,8e-05,10.58184]
[1776946321777,43.36,77793.97,0.0,0.88652,8e-05,10.57664]
[1776946321815,43.36,77801.66,0.0,0.88714,8e-05,10.53651]
[1776946325826,43.36,77801.32,0.0,0.88711,8e-05,10.53846]
[1776946325828,43.36,77787.73,0.0,0.88601,8e-05,10.60947]
[1776946325947,43.36,77787.73,0.0,0.88601,8e-05,10.60947]
[1776946325955,43.36,77787.73,0.0,0.88601,8e-05,10.60947]
[1776946326734,43.36,77781.94,0.0,0.88554,8e-05,10.6398]
[1776946327741,43.36,77784.12,0.0,0.88572,8e-05,10.62836]
[1776946329755,43.36,77786.61,0.0,0.88592,8e-05,10.61517]
[1776946334792,43.36,77785.19,0.0,0.88581,8e-05,10.62234]
[1776946339826,43.36,77785.2,0.0,0.88582,8e-05,10.62203]
[1776946344861,43.36,77784.94,0.0,0.8858,8e-05,10.62317]
[1776946347882,43.36,77777.91,0.0,0.88523,8e-05,10.65982]
[1776946348889,43.36,77773.77,0.0,0.8849,8e-05,10.68146]
[1776946349896,43.36,77769.8,0.0,0.88457,8e-05,10.70216]
[1776946350903,43.36,77756.3,0.0,0.88347,8e-05,10.77284]
[1776946351910,43.36,77750.14,0.0,0.88301,8e-05,10.80015]
[1776946352917,43.36,77751.73,0.0,0.88314,8e-05,10.79153]
[1776946355938,43.36,77756.51,0.0,0.88354,8e-05,10.76627]
[1776946358959,43.36,77759.27,0.0,0.88377,8e-05,10.7515]
[1776946364011,43.35,77758.23,0.0,0.8837,8e-05,10.75604]
[1776946368037,43.35,77764.07,0.0,0.88418,8e-05,10.72543]
[1776946370051,43.35,77767.1,0.0,0.88443,8e-05,10.70918]
[1776946372065,43.35,77771.22,0.0,0.88477,8e-05,10.68728]
[1776946375086,43.35,77776.57,0.0,0.88521,8e-05,10.65888]
[1776946376093,43.35,77781.9,0.0,0.88565,8e-05,10.63091]
[1776946380121,43.35,77779.46,0.0,0.88545,8e-05,10.64348]
[1776946381128,43.35,77774.48,0.0,0.88505,8e-05,10.66949]
[1776946383141,43.35,77779.84,0.0,0.88549,8e-05,10.64121]
[1776946384149,43.35,77775.9,0.0,0.88517,8e-05,10.66176]
[1776946385156,43.35,77767.21,0.0,0.88446,8e-05,10.7072]
[1776946388177,43.35,77764.66,0.0,0.88426,8e-05,10.72007]
[1776946390192,43.35,77760.4,0.0,0.88391,8e-05,10.74229]
[1776946391198,43.35,77757.64,0.0,0.88369,8e-05,10.75679]
[1776946395228,43.35,77751.17,0.0,0.88316,8e-05,10.79026]
[1776946398248,43.34,77753.55,0.0,0.88336,8e-05,10.77758]
[1776946403284,43.34,77752.58,0.0,0.88328,8e-05,10.78256]
[1776946405298,43.34,77746.24,0.0,0.88276,8e-05,10.81579]
[1776946406305,43.34,77750.86,0.0,0.88314,8e-05,10.79167]
[1776946410333,43.35,77747.5,0.0,0.88285,8e-05,10.81018]
[1776946411340,43.35,77745.54,0.0,0.88273,8e-05,10.81578]
[1776946414361,43.35,77749.19,0.0,0.88302,8e-05,10.79713]
[1776946415372,43.35,77757.15,0.0,0.88368,8e-05,10.75527]
[1776946416375,43.35,77759.62,0.0,0.88388,8e-05,10.74233]
[1776946418390,43.35,77769.35,0.0,0.88468,8e-05,10.69115]
[1776946419396,43.35,77776.97,0.0,0.8853,8e-05,10.65111]
[1776946424432,43.35,77777.98,0.0,0.88539,8e-05,10.64552]
[1776946425439,43.35,77784.22,0.0,0.88589,8e-05,10.61282]
[1776946426445,43.35,77787.33,0.0,0.88615,8e-05,10.59656]
[1776946427453,43.35,77789.54,0.0,0.88632,8e-05,10.58503]
[1776946428459,43.35,77794.85,0.0,0.88675,8e-05,10.55733]
[1776946429467,43.35,77798.94,0.0,0.88708,8e-05,10.53607]
[1776946434502,43.35,77801.4,0.0,0.88727,8e-05,10.52378]
[1776946436516,43.35,77803.73,0.0,0.88745,8e-05,10.51186]
[1776946439763,43.35,77803.03,0.0,0.88739,8e-05,10.51575]
[1776946439819,43.35,77803.03,0.0,0.88739,8e-05,10.51575]
[1776946439898,43.35,77820.45,0.0,0.88878,8e-05,10.42516]
[1776946440557,43.35,77825.01,0.0,0.88914,8e-05,10.40171]
[1776946442654,43.35,77823.54,0.0,0.88902,8e-05,10.40964]
[1776946448613,43.36,77831.4,0.0,0.88961,8e-05,10.37076]
[1776946449620,43.36,77817.04,0.0,0.88847,8e-05,10.44571]
[1776946450627,43.36,77805.34,0.0,0.88753,8e-05,10.50685]
[1776946451634,43.36,77801.89,0.0,0.88725,8e-05,10.52496]
[1776946455662,43.36,77796.56,0.0,0.88682,8e-05,10.55309]
[1776946458561,43.36,77794.44,0.0,0.88665,8e-05,10.56424]
[1776946458655,43.36,77794.44,0.0,0.88665,8e-05,10.56424]
[1776946458710,43.36,77794.44,0.0,0.88665,8e-05,10.56424]
[1776946464728,43.36,77798.13,0.0,0.88694,8e-05,10.54529]
[1776946465308,43.36,77798.13,0.0,0.88694,8e-05,10.54529]
[1776946465361,43.36,77798.13,0.0,0.88694,8e-05,10.54529]
[1776946465440,43.36,77798.13,0.0,0.88694,8e-05,10.54529]
[1776946467748,43.36,77791.76,0.0,0.88642,8e-05,10.57869]
[1776946471652,43.36,77788.48,0.0,0.88616,8e-05,10.59581]
[1776946471696,43.36,77788.48,0.0,0.88616,8e-05,10.59581]
[1776946471758,43.36,77788.48,0.0,0.88616,8e-05,10.59581]
[1776946473489,43.36,77784.51,0.0,0.88588,8e-05,10.61163]
[1776946473692,43.36,77784.51,0.0,0.88588,8e-05,10.61163]
[1776946473791,43.36,77789.11,0.0,0.88625,8e-05,10.58754]
[1776946474798,43.36,77793.88,0.0,0.88664,8e-05,10.56261]
[1776946475806,43.36,77799.7,0.0,0.88711,8e-05,10.53226]
[1776946476813,43.36,77803.5,0.0,0.88741,8e-05,10.51251]
[1776946479834,43.36,77793.73,0.0,0.88662,8e-05,10.56373]
[1776946480233,43.36,77793.73,0.0,0.88662,8e-05,10.56373]
[1776946480439,43.36,77793.73,0.0,0.88662,8e-05,10.56373]
[1776946482667,43.36,77792.49,0.0,0.88652,8e-05,10.57022]
[1776946482688,43.36,77792.49,0.0,0.88652,8e-05,10.57022]
[1776946482719,43.36,77792.49,0.0,0.88652,8e-05,10.57022]
[1776946482772,43.36,77792.49,0.0,0.88652,8e-05,10.57022]
[1776946482942,43.36,77792.49,0.0,0.88652,8e-05,10.57022]
[1776946483003,43.36,77789.16,0.0,0.88625,8e-05,10.58761]
[1776946485876,43.36,77777.99,0.0,0.88535,8e-05,10.64591]
[1776946487890,43.36,77765.26,0.0,0.88432,8e-05,10.71239]
[1776946488897,43.36,77756.93,0.0,0.88363,8e-05,10.75612]
[1776946492723,43.36,77757.86,0.0,0.88371,8e-05,10.75116]
[1776946492775,43.36,77757.86,0.0,0.88371,8e-05,10.75116]
[1776946492940,43.36,77757.86,0.0,0.88371,8e-05,10.75116]
[1776946494945,43.36,77741.83,0.0,0.88239,8e-05,10.83532]
[1776946495951,43.36,77737.17,0.0,0.882,8e-05,10.85983]
[1776946496958,43.36,77742.56,0.0,0.88245,8e-05,10.83134]
[1776946501993,43.36,77739.04,0.0,0.88217,8e-05,10.84923]
[1776946503000,43.36,77744.39,0.0,0.88261,8e-05,10.82094]
[1776946507028,43.36,77739.61,0.0,0.88223,8e-05,10.8456]
[1776946508303,43.36,77739.3,0.0,0.8822,8e-05,10.84711]
[1776946508355,43.36,77739.3,0.0,0.8822,8e-05,10.84711]
[1776946508446,43.36,77739.3,0.0,0.8822,8e-05,10.84711]
[1776946511056,43.36,77751.3,0.0,0.8832,8e-05,10.78359]
[1776946513682,43.36,77751.68,0.0,0.88323,8e-05,10.78148]
[1776946513712,43.36,77708.88,0.0,0.87967,8e-05,11.00686]
[1776946514329,43.36,77708.88,0.0,0.87967,8e-05,11.00686]
[1776946514409,43.36,77695.88,0.0,0.87857,8e-05,11.07547]
[1776946515671,43.36,77695.88,0.0,0.87857,8e-05,11.07547]
[1776946515746,43.35,77697.1,0.0,0.87868,8e-05,11.06881]
[1776946516464,43.35,77697.1,0.0,0.87868,8e-05,11.06881]
[1776946516881,43.35,77697.1,0.0,0.87868,8e-05,11.06881]
[1776946516921,43.35,77689.3,0.0,0.87802,9e-05,11.1099]
[1776946519114,43.35,77701.9,0.0,0.8791,8e-05,11.04272]
[1776946521128,43.35,77705.59,0.0,0.87942,8e-05,11.02267]
[1776946525156,43.35,77698.32,0.0,0.87881,8e-05,11.0605]
[1776946527170,43.35,77691.59,0.0,0.87825,8e-05,11.09569]
[1776946532205,43.34,77690.2,0.0,0.8782,8e-05,11.09684]
[1776946535226,43.34,77681.31,0.0,0.87745,9e-05,11.14339]
[1776946538247,43.34,77680.8,0.0,0.87741,9e-05,11.14578]
[1776946540261,43.34,77676.51,0.0,0.87705,9e-05,11.16832]
[1776946543292,43.34,77677.38,0.0,0.87713,9e-05,11.16301]
[1776946543369,43.34,77677.38,0.0,0.87713,9e-05,11.16301]
[1776946543439,43.34,77677.38,0.0,0.87713,9e-05,11.16301]
[1776946544172,43.34,77677.61,0.0,0.87715,9e-05,11.16167]
[1776946544177,43.34,77677.61,0.0,0.87715,9e-05,11.16167]
[1776946544208,43.34,77677.61,0.0,0.87715,9e-05,11.16167]
[1776946544936,43.34,77677.61,0.0,0.87715,9e-05,11.16167]
[1776946545037,43.34,77676.31,0.0,0.87704,9e-05,11.16845]
[1776946545160,43.34,77676.31,0.0,0.87704,9e-05,11.16845]
[1776946545167,43.34,77676.31,0.0,0.87704,9e-05,11.16845]
[1776946545193,43.34,77676.31,0.0,0.87704,9e-05,11.16845]
[1776946545196,43.34,77676.31,0.0,0.87704,9e-05,11.16845]
[1776946545412,43.34,77676.31,0.0,0.87704,9e-05,11.16845]
[1776946545939,43.34,77676.31,0.0,0.87704,9e-05,11.16845]
[1776946545970,43.34,77674.3,0.0,0.87687,9e-05,11.17899]
[1776946546303,43.34,77677.2,0.0,0.87712,9e-05,11.16361]
[1776946547173,43.34,77677.2,0.0,0.87712,9e-05,11.16361]
[1776946548459,43.34,77676.75,0.0,0.87709,9e-05,11.16574]
[1776946548701,43.34,77676.75,0.0,0.87709,9e-05,11.16574]
[1776946548716,43.34,77676.53,0.0,0.87707,9e-05,11.16679]
[1776946550770,43.34,77676.56,0.0,0.87707,9e-05,11.16652]
[1776946550822,43.34,77676.56,0.0,0.87707,9e-05,11.16652]
[1776946550871,43.34,77674.88,0.0,0.87693,9e-05,11.17531]
[1776946552192,43.34,77674.46,0.0,0.8769,9e-05,11.17742]
[1776946555087,43.34,77676.43,0.0,0.87707,9e-05,11.16672]
[1776946555140,43.33,77675.9,0.0,0.87703,9e-05,11.16942]
[1776946556024,43.33,77675.9,0.0,0.87703,9e-05,11.16942]
[1776946556046,43.33,77673.63,0.0,0.87684,9e-05,11.18112]
[1776946556442,43.33,77673.63,0.0,0.87684,9e-05,11.18112]
[1776946556886,43.33,77673.63,0.0,0.87684,9e-05,11.18112]
[1776946557010,43.33,77673.63,0.0,0.87684,9e-05,11.18112]
[1776946556951,43.33,77675.57,0.0,0.87701,9e-05,11.17047]
[1776946557382,43.33,77676.12,0.0,0.87706,9e-05,11.16721]
[1776946558555,43.33,77676.12,0.0,0.87706,9e-05,11.16721]
[1776946558606,43.33,77676.12,0.0,0.87706,9e-05,11.16721]
[1776946558969,43.33,77676.12,0.0,0.87706,9e-05,11.16721]
[1776946559396,43.33,77673.77,0.0,0.87687,9e-05,11.179]
[1776946560443,43.33,77673.77,0.0,0.87687,9e-05,11.179]
[1776946562417,43.33,77680.55,0.0,0.87747,9e-05,11.14199]
[1776946563424,43.33,77684.89,0.0,0.87784,9e-05,11.11868]
[1776946568459,43.32,77683.16,0.0,0.87772,9e-05,11.12652]
[1776946572487,43.32,77686.34,0.0,0.878,9e-05,11.10859]
[1776946575508,43.32,77693.18,0.0,0.8786,8e-05,11.07161]
[1776946580543,43.31,77692.81,0.0,0.87858,8e-05,11.07255]
[1776946584571,43.31,77690.72,0.0,0.87842,8e-05,11.08278]
[1776946585578,43.31,77685.55,0.0,0.87798,9e-05,11.10995]
[1776946589606,43.31,77680.6,0.0,0.87757,9e-05,11.1353]
[1776946592626,43.31,77683.09,0.0,0.87784,9e-05,11.11665]
[1776946594641,43.3,77679.11,0.0,0.87751,9e-05,11.1372]
[1776946596655,43.3,77690.74,0.0,0.8785,8e-05,11.07513]
[1776946597662,43.3,77695.08,0.0,0.87887,8e-05,11.05193]
[1776946600683,43.3,77697.68,0.0,0.8791,8e-05,11.03764]
[1776946603704,43.3,77685.2,0.0,0.87805,9e-05,11.10326]
[1776946604711,43.3,77686.74,0.0,0.87819,9e-05,11.09483]
[1776946606725,43.3,77684.7,0.0,0.87802,9e-05,11.10515]
[1776946607732,43.3,77682.02,0.0,0.87779,9e-05,11.11929]
[1776946608738,43.3,77685.96,0.0,0.87813,9e-05,11.09831]
[1776946609746,43.3,77696.29,0.0,0.87901,8e-05,11.04333]
[1776946610753,43.3,77696.38,0.0,0.87902,8e-05,11.04268]
[1776946613774,43.29,77693.38,0.0,0.87878,8e-05,11.05804]
[1776946614781,43.29,77688.47,0.0,0.87836,8e-05,11.08386]
[1776946618810,43.29,77685.51,0.0,0.87812,9e-05,11.09859]
[1776946621831,43.29,77683.43,0.0,0.87796,9e-05,11.10885]
[1776946622838,43.29,77680.47,0.0,0.87771,9e-05,11.12448]
[1776946625860,43.29,77683.03,0.0,0.87794,9e-05,11.11002]
[1776946630894,43.28,77683.1,0.0,0.87797,9e-05,11.10833]
[1776946631902,43.28,77691.92,0.0,0.87872,8e-05,11.0613]
[1776946632909,43.28,77694.4,0.0,0.87893,8e-05,11.04796]
[1776946638951,43.28,77700.98,0.0,0.87951,8e-05,11.01205]
[1776946640965,43.28,77703.52,0.0,0.87973,8e-05,10.99837]
[1776946641972,43.28,77707.48,0.0,0.88006,8e-05,10.97757]
[1776946645646,43.28,77708.8,0.0,0.88016,8e-05,10.97113]
[1776946645659,43.28,77708.8,0.0,0.88016,8e-05,10.97113]
[1776946646000,43.28,77709.03,0.0,0.88018,8e-05,10.9701]
[1776946648161,43.28,77709.6,0.0,0.88022,8e-05,10.96728]
[1776946648135,43.28,77713.35,0.0,0.88053,8e-05,10.94765]
[1776946649022,43.28,77714.09,0.0,0.88059,8e-05,10.94397]
[1776946650784,43.28,77715.17,0.0,0.88068,8e-05,10.93849]
[1776946653050,43.28,77723.18,0.0,0.88138,8e-05,10.89206]
[1776946655065,43.29,77727.62,0.0,0.88174,8e-05,10.86927]
[1776946660100,43.29,77726.57,0.0,0.88164,8e-05,10.87551]
[1776946665059,43.29,77725.91,0.0,0.88159,8e-05,10.87908]
[1776946665066,43.29,77725.91,0.0,0.88159,8e-05,10.87908]
[1776946665160,43.29,77720.07,0.0,0.8811,8e-05,10.90972]
[1776946665415,43.29,77720.07,0.0,0.8811,8e-05,10.90972]
[1776946666142,43.29,77718.42,0.0,0.88096,8e-05,10.91851]
[1776946666308,43.29,77718.42,0.0,0.88096,8e-05,10.91851]
[1776946666335,43.29,77718.42,0.0,0.88096,8e-05,10.91851]
[1776946667790,43.29,77718.3,0.0,0.88095,8e-05,10.91918]
[1776946667815,43.29,77718.3,0.0,0.88095,8e-05,10.91918]
[1776946668755,43.29,77718.34,0.0,0.88095,8e-05,10.91899]
[1776946669760,43.29,77718.26,0.0,0.88095,8e-05,10.91943]
[1776946669812,43.29,77718.26,0.0,0.88095,8e-05,10.91943]
[1776946670216,43.29,77718.26,0.0,0.88095,8e-05,10.91943]
[1776946670170,43.29,77718.47,0.0,0.88097,8e-05,10.91834]
[1776946672438,43.29,77718.04,0.0,0.88093,8e-05,10.92065]
[1776946675205,43.29,77706.94,0.0,0.88,8e-05,10.97937]
[1776946677219,43.29,77710.25,0.0,0.88027,8e-05,10.96205]
[1776946682254,43.29,77709.67,0.0,0.88022,8e-05,10.96554]
[1776946685274,43.29,77706.68,0.0,0.87996,8e-05,10.98162]
[1776946687288,43.29,77699.6,0.0,0.87937,8e-05,11.01889]
[1776946690310,43.29,77697.63,0.0,0.87921,8e-05,11.02872]
[1776946692324,43.29,77695.23,0.0,0.87901,8e-05,11.04108]
[1776946697359,43.28,77700.41,0.0,0.87946,8e-05,11.0127]
[1776946698366,43.28,77703.01,0.0,0.87969,8e-05,10.9988]
[1776946703401,43.28,77715.84,0.0,0.88077,8e-05,10.93036]
[1776946704408,43.28,77718.43,0.0,0.88099,8e-05,10.91665]
[1776946707429,43.28,77722.24,0.0,0.88131,8e-05,10.89675]
[1776946708436,43.28,77727.11,0.0,0.88171,8e-05,10.87132]
[1776946710057,43.28,77729.15,0.0,0.88187,8e-05,10.86088]
[1776946710450,43.28,77722.96,0.0,0.88136,8e-05,10.89336]
[1776946713471,43.28,77720.79,0.0,0.88123,8e-05,10.89924]
[1776946715486,43.28,77718.0,0.0,0.88101,8e-05,10.91351]
[1776946720521,43.28,77718.51,0.0,0.88107,8e-05,10.90966]
[1776946725556,43.27,77717.86,0.0,0.88103,8e-05,10.91198]
[1776946729584,43.27,77709.32,0.0,0.88032,8e-05,10.9565]
[1776946731601,43.27,77706.27,0.0,0.88007,8e-05,10.97256]
[1776946736637,43.27,77706.21,0.0,0.88007,8e-05,10.9726]
[1776946740665,43.27,77711.74,0.0,0.88054,8e-05,10.94313]
[1776946741672,43.27,77713.98,0.0,0.88072,8e-05,10.93127]
[1776946742679,43.27,77716.98,0.0,0.88097,8e-05,10.91543]
[1776946747714,43.27,77717.6,0.0,0.88102,8e-05,10.91235]
[1776946748721,43.27,77708.07,0.0,0.88022,8e-05,10.96276]
[1776946753756,43.27,77709.4,0.0,0.88034,8e-05,10.95562]
[1776946758791,43.27,77708.81,0.0,0.88029,8e-05,10.95865]
[1776946763825,43.27,77709.1,0.0,0.88031,8e-05,10.95699]
[1776946768861,43.27,77710.06,0.0,0.8804,8e-05,10.95178]
[1776946773895,43.27,77710.68,0.0,0.8805,8e-05,10.94348]
[1776946775910,43.27,77707.98,0.0,0.88027,8e-05,10.95771]
[1776946778930,43.27,77710.71,0.0,0.8805,8e-05,10.9432]
[1776946783966,43.27,77709.96,0.0,0.88044,8e-05,10.94707]
[1776946789001,43.27,77710.24,0.0,0.88046,8e-05,10.94547]
[1776946790008,43.27,77704.3,0.0,0.87996,8e-05,10.97687]
[1776946795044,43.27,77702.81,0.0,0.87984,8e-05,10.98444]
[1776946800080,43.26,77702.32,0.0,0.87982,8e-05,10.98577]
[1776946804108,43.26,77698.69,0.0,0.87953,8e-05,11.00381]
[1776946806123,43.26,77712.46,0.0,0.8807,8e-05,10.93033]
[1776946807130,43.26,77720.87,0.0,0.88141,8e-05,10.8857]
[1776946810151,43.26,77719.76,0.0,0.88132,8e-05,10.89115]
[1776946814179,43.26,77717.48,0.0,0.88114,8e-05,10.9026]
[1776946819214,43.25,77710.65,0.0,0.88058,8e-05,10.93793]
[1776946819417,43.25,77710.65,0.0,0.88058,8e-05,10.93793]
[1776946819636,43.25,77710.65,0.0,0.88058,8e-05,10.93793]
[1776946819972,43.25,77710.65,0.0,0.88058,8e-05,10.93793]
[1776946820221,43.25,77716.37,0.0,0.88106,8e-05,10.90749]
[1776946822979,43.25,77718.09,0.0,0.88121,8e-05,10.89809]
[1776946828277,43.25,77713.56,0.0,0.88085,8e-05,10.92111]
[1776946833312,43.25,77715.79,0.0,0.88109,8e-05,10.90352]
[1776946835326,43.25,77712.43,0.0,0.88081,8e-05,10.92096]
[1776946842375,43.24,77711.03,0.0,0.88072,8e-05,10.92707]
[1776946847413,43.24,77710.91,0.0,0.88072,8e-05,10.92678]
[1776946848425,43.24,77705.21,0.0,0.88025,8e-05,10.95676]
[1776946853459,43.24,77705.86,0.0,0.88032,8e-05,10.95227]
[1776946858495,43.23,77704.42,0.0,0.88022,8e-05,10.95858]
[1776946861516,43.23,77699.63,0.0,0.87982,8e-05,10.98328]
[1776946865539,43.23,77698.32,0.0,0.87972,8e-05,10.98971]
[1776946865564,43.23,77698.32,0.0,0.87972,8e-05,10.98971]
[1776946866551,43.23,77689.87,0.0,0.87902,8e-05,11.03371]
[1776946868566,43.22,77687.08,0.0,0.87878,8e-05,11.04819]
[1776946869573,43.22,77682.14,0.0,0.87837,9e-05,11.07372]
[1776946870580,43.22,77678.24,0.0,0.87805,9e-05,11.09405]
[1776946871586,43.22,77681.77,0.0,0.87835,9e-05,11.07489]
[1776946876622,43.22,77684.29,0.0,0.87858,9e-05,11.06058]
[1776946878637,43.22,77681.11,0.0,0.87832,9e-05,11.0772]
[1776946883672,43.21,77678.79,0.0,0.87813,9e-05,11.08868]
[1776946886693,43.21,77671.64,0.0,0.87753,9e-05,11.12613]
[1776946890721,43.21,77674.14,0.0,0.87776,9e-05,11.11192]
[1776946895756,43.21,77673.6,0.0,0.87777,9e-05,11.10885]
[1776946896763,43.21,77669.62,0.0,0.87743,9e-05,11.12981]
[1776946898030,43.21,77652.63,0.0,0.87597,9e-05,11.22003]
[1776946898777,43.21,77651.73,0.0,0.8759,9e-05,11.2247]
[1776946899784,43.2,77658.56,0.0,0.87649,9e-05,11.18795]
[1776946904819,43.2,77659.12,0.0,0.87657,9e-05,11.18344]
[1776946909854,43.2,77659.14,0.0,0.87659,9e-05,11.18178]
[1776946911868,43.19,77668.87,0.0,0.87744,9e-05,11.12936]
[1776946914889,43.19,77669.99,0.0,0.87755,9e-05,11.1227]
[1776946917910,43.19,77672.79,0.0,0.8778,9e-05,11.10711]
[1776946919924,43.19,77669.66,0.0,0.87754,9e-05,11.12309]
[1776946921939,43.19,77676.06,0.0,0.87809,9e-05,11.08883]
[1776946923953,43.18,77679.13,0.0,0.87838,9e-05,11.07094]
[1776946928989,43.17,77680.54,0.0,0.87854,9e-05,11.06052]
[1776946933017,43.17,77678.18,0.0,0.87838,9e-05,11.07081]
[1776946934029,43.17,77678.18,0.0,0.87838,9e-05,11.07081]
[1776946934037,43.17,77685.13,0.0,0.87898,9e-05,11.03349]
[1776946937046,43.16,77686.35,0.0,0.87909,8e-05,11.02605]
[1776946942080,43.16,77685.1,0.0,0.87902,9e-05,11.03059]
[1776946947116,43.15,77685.3,0.0,0.87907,9e-05,11.02746]
[1776946951144,43.15,77688.01,0.0,0.87936,8e-05,11.00691]
[1776946955172,43.14,77693.38,0.0,0.87985,8e-05,10.97623]
[1776946956179,43.14,77696.72,0.0,0.88014,8e-05,10.95825]
[1776946958326,43.14,77698.13,0.0,0.88026,8e-05,10.95055]
[1776946958351,43.14,77698.13,0.0,0.88026,8e-05,10.95055]
[1776946958452,43.14,77692.8,0.0,0.87981,8e-05,10.97863]
[1776946959200,43.14,77689.9,0.0,0.87958,8e-05,10.99353]
[1776946962220,43.13,77687.33,0.0,0.87938,8e-05,11.00562]
[1776946962539,43.13,77687.33,0.0,0.87938,8e-05,11.00562]
[1776946962624,43.13,77687.33,0.0,0.87938,8e-05,11.00562]
[1776946963537,43.13,77677.32,0.0,0.87854,9e-05,11.0583]
[1776946963565,43.13,77677.32,0.0,0.87854,9e-05,11.0583]
[1776946964235,43.13,77676.33,0.0,0.87846,9e-05,11.06319]
[1776946964704,43.13,77676.33,0.0,0.87846,9e-05,11.06319]
[1776946973298,43.12,77675.9,0.0,0.87848,9e-05,11.06196]
[1776946977326,43.11,77673.77,0.0,0.87834,9e-05,11.07074]
[1776946982361,43.1,77667.89,0.0,0.87788,9e-05,11.09901]
[1776946984375,43.1,77663.96,0.0,0.87756,9e-05,11.11901]
[1776946989410,43.09,77662.35,0.0,0.87746,9e-05,11.12506]
[1776946993438,43.08,77665.55,0.0,0.87778,9e-05,11.10526]
[1776946999479,43.07,77665.77,0.0,0.87786,9e-05,11.09977]
[1776947003508,43.06,77671.9,0.0,0.87843,9e-05,11.06424]
[1776947004515,43.06,77674.0,0.0,0.87862,9e-05,11.05234]
[1776947005522,43.06,77676.34,0.0,0.87883,9e-05,11.03922]
[1776947006529,43.06,77679.86,0.0,0.87914,9e-05,11.01983]
[1776947007536,43.06,77682.83,0.0,0.8794,9e-05,11.00364]
[1776947008543,43.06,77687.68,0.0,0.87982,8e-05,10.97749]
[1776947013578,43.05,77687.43,0.0,0.87988,8e-05,10.97147]
[1776947018612,43.04,77692.2,0.0,0.88033,8e-05,10.94349]
[1776947023649,43.03,77694.16,0.0,0.88053,8e-05,10.93065]
[1776947027540,43.03,77691.63,0.0,0.88034,8e-05,10.94227]
[1776947027677,43.03,77696.96,0.0,0.88079,8e-05,10.91393]
[1776947028684,43.03,77702.07,0.0,0.88123,8e-05,10.88657]
[1776947030698,43.03,77702.55,0.0,0.88128,8e-05,10.88346]
[1776947035732,43.02,77702.4,0.0,0.88129,8e-05,10.88224]
[1776947040768,43.02,77702.04,0.0,0.88129,8e-05,10.88256]
[1776947041775,43.02,77707.01,0.0,0.88171,8e-05,10.85605]
[1776947042782,43.02,77709.92,0.0,0.88195,8e-05,10.84052]
[1776947044547,43.01,77713.41,0.0,0.88225,8e-05,10.82195]
[1776947044796,43.01,77715.64,0.0,0.88243,8e-05,10.8101]
[1776947047817,43.01,77717.72,0.0,0.88262,8e-05,10.7982]
[1776947052852,43.01,77717.63,0.0,0.88264,8e-05,10.79696]
[1776947053859,43.01,77724.92,0.0,0.88325,8e-05,10.75834]
[1776947054867,43.01,77729.54,0.0,0.88364,8e-05,10.73345]
[1776947056881,43.0,77726.28,0.0,0.88338,8e-05,10.74972]
[1776947059902,43.0,77729.66,0.0,0.88369,8e-05,10.73018]
[1776947060909,43.0,77735.72,0.0,0.8842,8e-05,10.69772]
[1776947061916,43.0,77739.17,0.0,0.88449,8e-05,10.67912]
[1776947066951,42.99,77739.01,0.0,0.88449,8e-05,10.67862]
[1776947067959,42.99,77741.62,0.0,0.88471,8e-05,10.66456]
[1776947068965,42.99,77750.68,0.0,0.88547,8e-05,10.61613]
[1776947069973,42.99,77753.58,0.0,0.88571,8e-05,10.60032]
[1776947070980,42.99,77759.84,0.0,0.88623,8e-05,10.56683]
[1776947075007,42.98,77762.11,0.0,0.88649,8e-05,10.54831]
[1776947080044,42.98,77762.54,0.0,0.88655,8e-05,10.54403]
[1776947081051,42.98,77764.94,0.0,0.88675,8e-05,10.53098]
[1776947084072,42.97,77762.83,0.0,0.8866,8e-05,10.54094]
[1776947089107,42.97,77761.76,0.0,0.88654,8e-05,10.54451]
[1776947091121,42.96,77763.86,0.0,0.88673,8e-05,10.53263]
[1776947096156,42.96,77762.86,0.0,0.88667,8e-05,10.53619]
[1776947097923,42.96,77762.65,0.0,0.88666,8e-05,10.5369]
[1776947097965,42.96,77762.65,0.0,0.88666,8e-05,10.5369]
[1776947099515,42.96,77761.97,0.0,0.88661,8e-05,10.54008]
[1776947099583,42.96,77761.97,0.0,0.88661,8e-05,10.54008]
[1776947099606,42.96,77762.18,0.0,0.88663,8e-05,10.53857]
[1776947100184,42.95,77767.21,0.0,0.88705,8e-05,10.51166]
[1776947101003,42.95,77767.21,0.0,0.88705,8e-05,10.51166]
[1776947101052,42.95,77767.21,0.0,0.88705,8e-05,10.51166]
[1776947101450,42.95,77767.21,0.0,0.88705,8e-05,10.51166]
[1776947101545,42.95,77776.33,0.0,0.88779,8e-05,10.4633]
[1776947101801,42.95,77776.33,0.0,0.88779,8e-05,10.4633]
[1776947102198,42.95,77778.44,0.0,0.88797,8e-05,10.45191]
[1776947103229,42.95,77778.44,0.0,0.88797,8e-05,10.45191]
[1776947103250,42.95,77778.44,0.0,0.88797,8e-05,10.45191]
[1776947103505,42.95,77778.44,0.0,0.88797,8e-05,10.45191]
[1776947103524,42.95,77777.56,0.0,0.8879,8e-05,10.45626]
[1776947109248,42.95,77777.26,0.0,0.8879,8e-05,10.4562]
[1776947111262,42.95,77787.0,0.0,0.8887,8e-05,10.40421]
[1776947113275,42.94,77780.53,0.0,0.88819,8e-05,10.43728]
[1776947115290,42.94,77769.1,0.0,0.88728,8e-05,10.49668]
[1776947116297,42.94,77766.19,0.0,0.88705,8e-05,10.51169]
[1776947121332,42.93,77763.38,0.0,0.88684,8e-05,10.5248]
[1776947126366,42.93,77765.59,0.0,0.88705,8e-05,10.51141]
[1776947131402,42.92,77768.02,0.0,0.88732,8e-05,10.49208]
[1776947133416,42.92,77770.66,0.0,0.88754,8e-05,10.47757]
[1776947134423,42.92,77773.27,0.0,0.88775,8e-05,10.46355]
[1776947137878,42.92,77774.61,0.0,0.88788,8e-05,10.45572]
[1776947137913,42.92,77774.61,0.0,0.88788,8e-05,10.45572]
[1776947138451,42.92,77773.87,0.0,0.88782,8e-05,10.45936]
[1776947143083,42.9,77773.4,0.0,0.88787,8e-05,10.45597]
[1776947143489,42.9,77777.9,0.0,0.88827,8e-05,10.42973]
[1776947146509,42.88,77780.56,0.0,0.88855,8e-05,10.41131]
[1776947151545,42.88,77781.2,0.0,0.88862,8e-05,10.40696]
[1776947156579,42.88,77781.34,0.0,0.88865,8e-05,10.40519]
[1776947160608,42.87,77779.12,0.0,0.88848,8e-05,10.416]
[1776947165643,42.87,77780.98,0.0,0.88865,8e-05,10.40505]
[1776947170678,42.87,77779.44,0.0,0.88854,8e-05,10.41207]
[1776947175713,42.87,77779.84,0.0,0.88859,8e-05,10.40887]
[1776947180748,42.86,77780.85,0.0,0.88868,8e-05,10.40253]
[1776947181754,42.86,77783.3,0.0,0.88888,8e-05,10.38944]
[1776947186790,42.86,77782.86,0.0,0.88886,8e-05,10.39086]
[1776947191824,42.86,77780.17,0.0,0.8887,8e-05,10.3992]
[1776947196860,42.85,77779.63,0.0,0.88868,8e-05,10.40079]
[1776947199881,42.85,77766.8,0.0,0.88765,8e-05,10.46774]
[1776947200888,42.85,77765.06,0.0,0.88751,8e-05,10.47661]
[1776947204915,42.85,77769.02,0.0,0.88785,8e-05,10.4545]
[1776947209951,42.84,77777.93,0.0,0.8886,8e-05,10.40592]
[1776947210958,42.84,77784.29,0.0,0.88912,8e-05,10.372]
[1776947215993,42.84,77782.27,0.0,0.88898,8e-05,10.38067]
[1776947218007,42.83,77779.71,0.0,0.88879,8e-05,10.39337]
[1776947221029,42.83,77773.48,0.0,0.8883,8e-05,10.42499]
[1776947222036,42.83,77766.48,0.0,0.88774,8e-05,10.46172]
[1776947227071,42.83,77765.1,0.0,0.88764,8e-05,10.46786]
[1776947232623,42.82,77764.77,0.0,0.88763,8e-05,10.46894]
[1776947232653,42.82,77764.77,0.0,0.88763,8e-05,10.46894]
[1776947233112,42.82,77750.71,0.0,0.88649,8e-05,10.54258]
[1776947234120,42.82,77746.43,0.0,0.88614,8e-05,10.56491]
[1776947239155,42.82,77746.35,0.0,0.88616,8e-05,10.56357]
[1776947244191,42.81,77745.61,0.0,0.88613,8e-05,10.56573]
[1776947249226,42.81,77746.27,0.0,0.88621,8e-05,10.56049]
[1776947254261,42.8,77746.69,0.0,0.88631,8e-05,10.55165]
[1776947259295,42.8,77747.71,0.0,0.88642,8e-05,10.54461]
[1776947262316,42.79,77755.96,0.0,0.88711,8e-05,10.49996]
[1776947264331,42.79,77757.68,0.0,0.88727,8e-05,10.48983]
[1776947266345,42.79,77755.47,0.0,0.8871,8e-05,10.50051]
[1776947269366,42.78,77750.06,0.0,0.88668,8e-05,10.52761]
[1776947270373,42.78,77747.64,0.0,0.88649,8e-05,10.53988]
[1776947275633,42.78,77747.75,0.0,0.88654,8e-05,10.53704]
[1776947281450,42.76,77746.96,0.0,0.88653,8e-05,10.5372]
[1776947283464,42.76,77742.6,0.0,0.88619,8e-05,10.55936]
[1776947285477,42.76,77735.26,0.0,0.88559,8e-05,10.59755]
[1776947286485,42.76,77732.35,0.0,0.88536,8e-05,10.61257]
[1776947291520,42.75,77731.55,0.0,0.88533,8e-05,10.61456]
[1776947292527,42.75,77737.02,0.0,0.88579,8e-05,10.58507]
[1776947293534,42.75,77739.54,0.0,0.886,8e-05,10.57129]
[1776947298572,42.74,77740.41,0.0,0.8861,8e-05,10.56478]
[1776947303609,42.74,77741.66,0.0,0.88623,8e-05,10.55629]
[1776947309650,42.73,77742.68,0.0,0.88635,8e-05,10.5488]
[1776947316699,42.72,77742.23,0.0,0.8864,8e-05,10.54298]
[1776947320727,42.72,77739.33,0.0,0.8862,8e-05,10.55606]
[1776947326769,42.71,77742.35,0.0,0.88648,8e-05,10.53782]
[1776947328783,42.71,77748.05,0.0,0.88696,8e-05,10.507]
[1776947329789,42.71,77752.04,0.0,0.88729,8e-05,10.48587]
[1776947331804,42.71,77757.27,0.0,0.88772,8e-05,10.45802]
[1776947336841,42.7,77758.91,0.0,0.88788,8e-05,10.44718]
[1776947340867,42.7,77756.64,0.0,0.88772,8e-05,10.45749]
[1776947345901,42.69,77758.68,0.0,0.88792,8e-05,10.44452]
[1776947346909,42.69,77762.23,0.0,0.88822,8e-05,10.42531]
[1776947347916,42.69,77759.97,0.0,0.88804,8e-05,10.43684]
[1776947348926,42.69,77756.74,0.0,0.88778,8e-05,10.45354]
[1776947351946,42.68,77759.34,0.0,0.88801,8e-05,10.43847]
[1776947356981,42.68,77760.2,0.0,0.88811,8e-05,10.43179]
[1776947362016,42.67,77762.36,0.0,0.88832,8e-05,10.41834]
[1776947367051,42.67,77762.99,0.0,0.88841,8e-05,10.41267]
[1776947371291,42.66,77763.94,0.0,0.8885,8e-05,10.4065]
[1776947373092,42.66,77768.19,0.0,0.88889,8e-05,10.37882]
[1776947376114,42.66,77770.47,0.0,0.88908,8e-05,10.36654]
[1776947381148,42.66,77770.51,0.0,0.88909,8e-05,10.36601]
[1776947386184,42.66,77771.57,0.0,0.88918,8e-05,10.36014]
[1776947387454,42.66,77771.57,0.0,0.88918,8e-05,10.36014]
[1776947388207,42.66,77784.47,0.0,0.89022,8e-05,10.29195]
[1776947389214,42.66,77785.44,0.0,0.8903,8e-05,10.28689]
[1776947394249,42.66,77786.6,0.0,0.89039,8e-05,10.28105]
[1776947399284,42.66,77788.82,0.0,0.89056,8e-05,10.26969]
[1776947403312,42.66,77786.05,0.0,0.89033,8e-05,10.28464]
[1776947408347,42.66,77786.89,0.0,0.8904,8e-05,10.28047]
[1776947409354,42.66,77794.79,0.0,0.89103,8e-05,10.23893]
[1776947410362,42.66,77805.47,0.0,0.89188,8e-05,10.18291]
[1776947411368,42.66,77807.13,0.0,0.89201,8e-05,10.1744]
[1776947413382,42.66,77803.31,0.0,0.8917,8e-05,10.19491]
[1776947414568,42.66,77803.31,0.0,0.8917,8e-05,10.19491]
[1776947414588,42.66,77803.31,0.0,0.8917,8e-05,10.19491]
[1776947414935,42.66,77803.31,0.0,0.8917,8e-05,10.19491]
[1776947414669,42.66,77799.03,0.0,0.89135,8e-05,10.2176]
[1776947415396,42.67,77795.78,0.0,0.89109,8e-05,10.23485]
[1776947419104,42.67,77796.41,0.0,0.89113,8e-05,10.23194]
[1776947419423,42.67,77792.57,0.0,0.89083,8e-05,10.25228]
[1776947420431,42.67,77790.24,0.0,0.89064,8e-05,10.26465]
[1776947422597,42.67,77790.02,0.0,0.89062,8e-05,10.2659]
[1776947422649,42.67,77790.02,0.0,0.89062,8e-05,10.2659]
[1776947422958,42.67,77789.98,0.0,0.89061,8e-05,10.2662]
[1776947424566,42.67,77789.53,0.0,0.89058,8e-05,10.26865]
[1776947424973,42.67,77789.53,0.0,0.89058,8e-05,10.26865]
[1776947424624,42.67,77789.53,0.0,0.89058,8e-05,10.26874]
[1776947425466,42.67,77796.09,0.0,0.8911,8e-05,10.23429]
[1776947427480,42.67,77793.95,0.0,0.89092,8e-05,10.24582]
[1776947432515,42.67,77796.57,0.0,0.89117,8e-05,10.22778]
[1776947437550,42.67,77799.06,0.0,0.89136,8e-05,10.21543]
[1776947442585,42.68,77799.18,0.0,0.89135,8e-05,10.21562]
[1776947445183,42.68,77798.15,0.0,0.89127,8e-05,10.22135]
[1776947445227,42.68,77798.15,0.0,0.89127,8e-05,10.22135]
[1776947445249,42.68,77798.15,0.0,0.89127,8e-05,10.22135]
[1776947445272,42.68,77798.15,0.0,0.89127,8e-05,10.22135]
[1776947445575,42.68,77798.15,0.0,0.89127,8e-05,10.22135]
[1776947445605,42.68,77798.29,0.0,0.89127,8e-05,10.22077]
[1776947450641,42.68,77798.16,0.0,0.89125,8e-05,10.2222]
[1776947455676,42.68,77798.3,0.0,0.89125,8e-05,10.22224]
[1776947458696,42.68,77800.44,0.0,0.89142,8e-05,10.21149]
[1776947459579,42.68,77800.44,0.0,0.89142,8e-05,10.21149]
[1776947459840,42.68,77800.44,0.0,0.89142,8e-05,10.21149]
[1776947459883,42.68,77804.29,0.0,0.89172,8e-05,10.19146]
[1776947460716,42.68,77806.36,0.0,0.89188,8e-05,10.18081]
[1776947461212,42.68,77806.36,0.0,0.89188,8e-05,10.18081]
[1776947461721,42.68,77820.32,0.0,0.89298,8e-05,10.10762]
[1776947462727,42.68,77825.43,0.0,0.89339,8e-05,10.08085]
[1776947463734,42.68,77822.84,0.0,0.89318,8e-05,10.09449]
[1776947464741,42.68,77819.96,0.0,0.89295,8e-05,10.1097]
[1776947465748,42.68,77814.88,0.0,0.89255,8e-05,10.13642]
[1776947466759,42.68,77819.66,0.0,0.89293,8e-05,10.11146]
[1776947470787,42.69,77817.48,0.0,0.89275,8e-05,10.12315]
[1776947475822,42.69,77820.62,0.0,0.89299,8e-05,10.10703]
[1776947476829,42.69,77818.45,0.0,0.89282,8e-05,10.11847]
[1776947477270,42.69,77818.45,0.0,0.89282,8e-05,10.11847]
[1776947477836,42.69,77813.38,0.0,0.89242,8e-05,10.14513]
[1776947478843,42.69,77810.49,0.0,0.89219,8e-05,10.16035]
[1776947483878,42.69,77811.34,0.0,0.89226,8e-05,10.15596]
[1776947486899,42.69,77814.62,0.0,0.89252,8e-05,10.1388]
[1776947488913,42.69,77816.57,0.0,0.89267,8e-05,10.12863]
[1776947491331,42.69,77817.11,0.0,0.89271,8e-05,10.12597]
[1776947492085,42.69,77817.11,0.0,0.89271,8e-05,10.12597]
[1776947491934,42.69,77817.32,0.0,0.89277,8e-05,10.12007]
[1776947492411,42.69,77817.32,0.0,0.89277,8e-05,10.12007]
[1776947492941,42.69,77808.84,0.0,0.89209,8e-05,10.16486]
[1776947493346,42.69,77808.84,0.0,0.89209,8e-05,10.16486]
[1776947493464,42.69,77808.84,0.0,0.89209,8e-05,10.16486]
[1776947493948,42.69,77800.8,0.0,0.89145,8e-05,10.20733]
[1776947495962,42.69,77800.7,0.0,0.89144,8e-05,10.20796]
[1776947500997,42.69,77800.66,0.0,0.89143,8e-05,10.20884]
[1776947501442,42.69,77800.66,0.0,0.89143,8e-05,10.20884]
[1776947501780,42.69,77800.66,0.0,0.89143,8e-05,10.20884]
[1776947502004,42.69,77796.72,0.0,0.89111,8e-05,10.22973]
[1776947503011,42.69,77793.37,0.0,0.89084,8e-05,10.24749]
[1776947508046,42.69,77792.93,0.0,0.89081,8e-05,10.24958]
[1776947513081,42.69,77792.94,0.0,0.89082,8e-05,10.24878]
[1776947519123,42.69,77793.1,0.0,0.89085,8e-05,10.24703]
[1776947520535,42.69,77793.1,0.0,0.89085,8e-05,10.24703]
[1776947520561,42.69,77793.12,0.0,0.89085,8e-05,10.24704]
[1776947522145,42.69,77788.77,0.0,0.8905,8e-05,10.27015]
[1776947523152,42.69,77781.77,0.0,0.88993,8e-05,10.3071]
[1776947525166,42.69,77778.36,0.0,0.88966,8e-05,10.32511]
[1776947526173,42.69,77776.34,0.0,0.88949,8e-05,10.33575]
[1776947528658,42.69,77773.1,0.0,0.88923,8e-05,10.35281]
[1776947529194,42.69,77778.26,0.0,0.88965,8e-05,10.32553]
[1776947530202,42.69,77782.12,0.0,0.88996,8e-05,10.30517]
[1776947535237,42.69,77782.35,0.0,0.88998,8e-05,10.30408]
[1776947540272,42.69,77781.63,0.0,0.88992,8e-05,10.30801]
[1776947544301,42.69,77777.18,0.0,0.88956,8e-05,10.33154]
[1776947545307,42.69,77772.43,0.0,0.88918,8e-05,10.35659]
[1776947549861,42.69,77772.89,0.0,0.88922,8e-05,10.35401]
[1776947549962,42.69,77764.98,0.0,0.88858,8e-05,10.39574]
[1776947550172,42.69,77764.98,0.0,0.88858,8e-05,10.39574]
[1776947551348,42.69,77766.45,0.0,0.88874,8e-05,10.38284]
[1776947552356,42.69,77768.64,0.0,0.88892,8e-05,10.37116]
[1776947554369,42.69,77766.88,0.0,0.88878,8e-05,10.38028]
[1776947559404,42.69,77766.6,0.0,0.88877,8e-05,10.38123]
[1776947560412,42.69,77760.76,0.0,0.88829,8e-05,10.41199]
[1776947561419,42.68,77758.74,0.0,0.88813,8e-05,10.42251]
[1776947562426,42.68,77763.86,0.0,0.88855,8e-05,10.39526]
[1776947564439,42.68,77766.32,0.0,0.88875,8e-05,10.38199]
[1776947569475,42.68,77766.53,0.0,0.88878,8e-05,10.38029]
[1776947574510,42.68,77764.01,0.0,0.88858,8e-05,10.39301]
[1776947576685,42.68,77763.95,0.0,0.88858,8e-05,10.39319]
[1776947577531,42.68,77766.11,0.0,0.88876,8e-05,10.38149]
[1776947581559,42.68,77762.14,0.0,0.88845,8e-05,10.40197]
[1776947585587,42.68,77764.15,0.0,0.88862,8e-05,10.3907]
[1776947590621,42.67,77763.22,0.0,0.88855,8e-05,10.39489]
[1776947593643,42.67,77760.98,0.0,0.88838,8e-05,10.40627]
[1776947594313,42.67,77760.98,0.0,0.88838,8e-05,10.40627]
[1776947594342,42.67,77760.98,0.0,0.88838,8e-05,10.40627]
[1776947594650,42.67,77754.43,0.0,0.88785,8e-05,10.44077]
[1776947595656,42.67,77750.87,0.0,0.88756,8e-05,10.4594]
[1776947596664,42.67,77748.48,0.0,0.88737,8e-05,10.47182]
[1776947601699,42.67,77746.02,0.0,0.88719,8e-05,10.48354]
[1776947605727,42.66,77748.37,0.0,0.88739,8e-05,10.47025]
[1776947606536,42.66,77748.37,0.0,0.88739,8e-05,10.47025]
[1776947606685,42.66,77748.37,0.0,0.88739,8e-05,10.47025]
[1776947606734,42.66,77757.58,0.0,0.88815,8e-05,10.42121]
[1776947607291,42.66,77757.58,0.0,0.88815,8e-05,10.42121]
[1776947607741,42.66,77766.37,0.0,0.88887,8e-05,10.37453]
[1776947608748,42.66,77773.54,0.0,0.88945,8e-05,10.33654]
[1776947609755,42.66,77779.85,0.0,0.88996,8e-05,10.30318]
[1776947612779,42.66,77782.98,0.0,0.89025,8e-05,10.28181]
[1776947613785,42.66,77784.93,0.0,0.89041,8e-05,10.27156]
[1776947614267,42.66,77784.93,0.0,0.89041,8e-05,10.27156]
[1776947614793,42.66,77788.84,0.0,0.89072,8e-05,10.25101]
[1776947615800,42.66,77791.18,0.0,0.89091,8e-05,10.23877]
[1776947620835,42.66,77793.14,0.0,0.89106,8e-05,10.22891]
[1776947625870,42.67,77793.75,0.0,0.8911,8e-05,10.22622]
[1776947630904,42.67,77793.78,0.0,0.89109,8e-05,10.22657]
[1776947634933,42.67,77787.44,0.0,0.89058,8e-05,10.26035]
[1776947635940,42.67,77781.87,0.0,0.89013,8e-05,10.2898]
[1776947637954,42.67,77780.88,0.0,0.89005,8e-05,10.29508]
[1776947639384,42.67,77779.67,0.0,0.88995,8e-05,10.30147]
[1776947639968,42.67,77777.64,0.0,0.88979,8e-05,10.31218]
[1776947642181,42.67,77778.74,0.0,0.88988,8e-05,10.30637]
[1776947642249,42.67,77784.62,0.0,0.89035,8e-05,10.27536]
[1776947642989,42.67,77789.43,0.0,0.89074,8e-05,10.25002]
[1776947643996,42.67,77793.4,0.0,0.89105,8e-05,10.22917]
[1776947647017,42.67,77793.71,0.0,0.89108,8e-05,10.22734]
[1776947650038,42.67,77796.52,0.0,0.89131,8e-05,10.21213]
[1776947654066,42.67,77800.29,0.0,0.89162,8e-05,10.19184]
[1776947655072,42.67,77802.81,0.0,0.89182,8e-05,10.17849]
[1776947659109,42.66,77806.2,0.0,0.8921,8e-05,10.16033]
[1776947663129,42.66,77800.82,0.0,0.89167,8e-05,10.18845]
[1776947664137,42.66,77788.35,0.0,0.89067,8e-05,10.25416]
[1776947665082,42.66,77788.35,0.0,0.89067,8e-05,10.25416]
[1776947665143,42.66,77783.93,0.0,0.89032,8e-05,10.27745]
[1776947666150,42.66,77787.96,0.0,0.89065,8e-05,10.2558]
[1776947670178,42.66,77785.91,0.0,0.89049,8e-05,10.2661]
[1776947673198,42.66,77784.0,0.0,0.89039,8e-05,10.27095]
[1776947674205,42.66,77778.46,0.0,0.88994,8e-05,10.3002]
[1776947675213,42.66,77773.77,0.0,0.88956,8e-05,10.32495]
[1776947680248,42.66,77773.37,0.0,0.88953,8e-05,10.32694]
[1776947683269,42.66,77775.49,0.0,0.8897,8e-05,10.3157]
[1776947684276,42.66,77781.04,0.0,0.89015,8e-05,10.28643]
[1776947685284,42.66,77783.84,0.0,0.89037,8e-05,10.27172]
[1776947686290,42.66,77789.94,0.0,0.89086,8e-05,10.2396]
[1776947686772,42.66,77789.94,0.0,0.89086,8e-05,10.2396]
[1776947687297,42.66,77792.16,0.0,0.89104,8e-05,10.22785]
[1776947688304,42.66,77789.83,0.0,0.89086,8e-05,10.23999]
[1776947692994,42.66,77789.96,0.0,0.89087,8e-05,10.23916]
[1776947696360,42.66,77785.52,0.0,0.8905,8e-05,10.26316]
[1776947700388,42.66,77783.24,0.0,0.89032,8e-05,10.27555]
[1776947702402,42.66,77779.83,0.0,0.89004,8e-05,10.29366]
[1776947705423,42.66,77781.75,0.0,0.89019,8e-05,10.28368]
[1776947711465,42.66,77781.43,0.0,0.89016,8e-05,10.28572]
[1776947716501,42.67,77782.22,0.0,0.89022,8e-05,10.28184]
[1776947717511,42.67,77785.13,0.0,0.89045,8e-05,10.26657]
[1776947718518,42.67,77789.52,0.0,0.8908,8e-05,10.24354]
[1776947720187,42.67,77789.52,0.0,0.8908,8e-05,10.24354]
[1776947720238,42.67,77796.5,0.0,0.89136,8e-05,10.20668]
[1776947720532,42.66,77805.53,0.0,0.89208,8e-05,10.15915]
[1776947721539,42.66,77813.48,0.0,0.89271,8e-05,10.11743]
[1776947723553,42.67,77817.23,0.0,0.89301,8e-05,10.09789]
[1776947727581,42.67,77819.17,0.0,0.89316,8e-05,10.08804]
[1776947729595,42.67,77817.34,0.0,0.89301,8e-05,10.0978]
[1776947734630,42.67,77817.64,0.0,0.89307,8e-05,10.09172]
[1776947739665,42.67,77817.46,0.0,0.89305,8e-05,10.09297]
[1776947745707,42.67,77816.56,0.0,0.89298,8e-05,10.09797]
[1776947750742,42.67,77816.2,0.0,0.89295,8e-05,10.09998]
[1776947755777,42.67,77815.39,0.0,0.89288,8e-05,10.10432]
[1776947757791,42.67,77817.24,0.0,0.89303,8e-05,10.09466]
[1776947760812,42.67,77815.66,0.0,0.8929,8e-05,10.103]
[1776947765847,42.67,77807.78,0.0,0.89228,8e-05,10.14435]
[1776947767864,42.67,77806.67,0.0,0.89219,8e-05,10.15031]
[1776947768871,42.67,77808.27,0.0,0.89231,8e-05,10.14185]
[1776947773906,42.67,77808.17,0.0,0.89231,8e-05,10.14214]
[1776947778941,42.67,77812.49,0.0,0.89266,8e-05,10.11927]
[1776947779948,42.67,77815.23,0.0,0.89287,8e-05,10.10489]
[1776947784984,42.67,77817.72,0.0,0.89307,8e-05,10.09192]
[1776947788013,42.67,77819.7,0.0,0.89322,8e-05,10.08166]
[1776947792189,42.67,77819.74,0.0,0.89327,8e-05,10.07675]
[1776947792203,42.67,77812.53,0.0,0.8927,8e-05,10.11457]
[1776947793044,42.67,77808.91,0.0,0.89241,8e-05,10.13355]
[1776947796952,42.67,77809.09,0.0,0.89243,8e-05,10.13251]
[1776947798079,42.67,77811.57,0.0,0.89262,8e-05,10.11945]
[1776947801100,42.67,77813.66,0.0,0.89279,8e-05,10.10846]
[1776947802106,42.67,77808.5,0.0,0.89238,8e-05,10.13551]
[1776947802754,42.67,77808.5,0.0,0.89238,8e-05,10.13551]
[1776947803114,42.67,77804.82,0.0,0.89209,8e-05,10.15482]
[1776947805128,42.67,77803.86,0.0,0.89201,8e-05,10.15974]
[1776947806135,42.67,77797.46,0.0,0.89151,8e-05,10.19328]
[1776947807142,42.67,77794.22,0.0,0.89125,8e-05,10.21023]
[1776947809164,42.67,77794.05,0.0,0.89124,8e-05,10.21109]
[1776947814198,42.67,77791.53,0.0,0.89105,8e-05,10.22357]
[1776947820240,42.66,77791.49,0.0,0.89106,8e-05,10.2228]
[1776947822255,42.66,77788.5,0.0,0.89082,8e-05,10.23821]
[1776947823262,42.66,77792.91,0.0,0.89118,8e-05,10.21484]
[1776947828298,42.66,77799.35,0.0,0.8917,8e-05,10.18022]
[1776947829305,42.66,77801.85,0.0,0.8919,8e-05,10.16686]
[1776947831319,42.66,77799.68,0.0,0.89173,8e-05,10.17818]
[1776947836354,42.66,77801.42,0.0,0.89188,8e-05,10.16852]
[1776947837361,42.66,77803.57,0.0,0.89205,8e-05,10.15715]
[1776947838368,42.66,77806.17,0.0,0.89226,8e-05,10.14344]
[1776947843403,42.66,77805.56,0.0,0.89221,8e-05,10.14645]
[1776947848438,42.66,77805.98,0.0,0.89225,8e-05,10.14408]
[1776947850452,42.66,77799.24,0.0,0.89171,8e-05,10.17942]
[1776947851459,42.66,77795.11,0.0,0.89143,8e-05,10.19619]
[1776947853473,42.66,77801.93,0.0,0.89197,8e-05,10.16024]
[1776947854369,42.66,77801.93,0.0,0.89197,8e-05,10.16024]
[1776947855487,42.66,77816.65,0.0,0.89314,8e-05,10.08288]
[1776947856497,42.66,77817.57,0.0,0.89321,8e-05,10.0781]
[1776947860522,42.66,77815.83,0.0,0.89307,8e-05,10.08754]
[1776947862538,42.66,77814.15,0.0,0.89294,8e-05,10.09648]
[1776947866565,42.66,77817.13,0.0,0.89317,8e-05,10.08108]
[1776947869586,42.66,77820.19,0.0,0.89341,8e-05,10.06523]
[1776947870593,42.66,77822.07,0.0,0.89355,8e-05,10.05545]
[1776947875628,42.66,77820.46,0.0,0.89342,8e-05,10.06436]
[1776947880663,42.66,77819.98,0.0,0.89338,8e-05,10.06737]
[1776947883684,42.66,77822.88,0.0,0.8936,8e-05,10.05258]
[1776947888718,42.66,77818.69,0.0,0.89326,8e-05,10.07509]
[1776947892747,42.66,77820.34,0.0,0.89338,8e-05,10.06679]
[1776947897782,42.67,77820.06,0.0,0.89336,8e-05,10.06868]
[1776947902817,42.67,77821.11,0.0,0.89343,8e-05,10.06357]
[1776947907851,42.67,77819.96,0.0,0.89334,8e-05,10.06999]
[1776947911879,42.67,77822.11,0.0,0.89355,8e-05,10.05414]
[1776947914901,42.67,77820.02,0.0,0.89338,8e-05,10.06534]
[1776947919936,42.67,77820.29,0.0,0.89339,8e-05,10.06429]
[1776947924383,42.67,77814.08,0.0,0.8929,8e-05,10.09704]
[1776947926328,42.67,77814.66,0.0,0.89295,8e-05,10.09401]
[1776947926986,42.67,77806.45,0.0,0.8923,8e-05,10.13707]
[1776947927993,42.67,77794.53,0.0,0.89134,8e-05,10.19988]
[1776947929000,42.67,77791.34,0.0,0.89109,8e-05,10.21677]
[1776947932021,42.67,77793.16,0.0,0.89123,8e-05,10.20745]
[1776947937055,42.67,77794.93,0.0,0.89136,8e-05,10.19869]
[1776947940077,42.68,77797.72,0.0,0.89158,8e-05,10.1844]
[1776947942091,42.68,77803.25,0.0,0.89202,8e-05,10.15564]
[1776947943098,42.68,77806.95,0.0,0.89231,8e-05,10.13641]
[1776947948133,42.68,77806.9,0.0,0.89231,8e-05,10.13642]
[1776947953168,42.68,77807.4,0.0,0.89234,8e-05,10.13407]
[1776947959211,42.68,77807.3,0.0,0.89232,8e-05,10.13581]
[1776947960218,42.68,77805.02,0.0,0.89213,8e-05,10.14797]
[1776947961225,42.68,77802.96,0.0,0.89197,8e-05,10.15897]
[1776947966261,42.68,77802.28,0.0,0.8919,8e-05,10.16335]
[1776947967268,42.68,77804.07,0.0,0.89204,8e-05,10.15412]
[1776947968275,42.68,77806.01,0.0,0.89219,8e-05,10.14411]
[1776947968998,42.68,77806.01,0.0,0.89219,8e-05,10.14411]
[1776947969282,42.68,77809.4,0.0,0.89246,8e-05,10.12653]
[1776947972303,42.69,77811.27,0.0,0.89264,8e-05,10.11253]
[1776947977338,42.69,77809.73,0.0,0.8925,8e-05,10.12176]
[1776947982373,42.69,77810.29,0.0,0.89253,8e-05,10.1199]
[1776947985393,42.7,77812.96,0.0,0.89273,8e-05,10.10658]
[1776947988415,42.7,77810.7,0.0,0.89254,8e-05,10.1191]
[1776947993439,42.7,77809.31,0.0,0.89242,8e-05,10.12726]
[1776947993450,42.7,77806.83,0.0,0.89222,8e-05,10.14046]
[1776947995464,42.7,77803.93,0.0,0.89198,8e-05,10.15604]
[1776947996471,42.7,77806.37,0.0,0.89217,8e-05,10.1434]
[1776947999494,42.7,77808.64,0.0,0.89235,8e-05,10.13204]
[1776948002515,42.7,77811.46,0.0,0.89256,8e-05,10.11784]
[1776948003560,42.7,77811.46,0.0,0.89256,8e-05,10.11784]
[1776948006543,42.71,77814.69,0.0,0.8928,8e-05,10.10181]
[1776948011578,42.71,77815.34,0.0,0.89284,8e-05,10.09961]
[1776948013592,42.71,77812.11,0.0,0.89257,8e-05,10.117]
[1776948018627,42.71,77812.14,0.0,0.89256,8e-05,10.1179]
[1776948023661,42.72,77812.57,0.0,0.89258,8e-05,10.1167]
[1776948028697,42.72,77812.46,0.0,0.89255,8e-05,10.11832]
[1776948033740,42.72,77812.58,0.0,0.89259,8e-05,10.11386]
[1776948038775,42.73,77813.88,0.0,0.89268,8e-05,10.10821]
[1776948043825,42.73,77813.75,0.0,0.89265,8e-05,10.1102]
[1776948048860,42.73,77813.52,0.0,0.89261,8e-05,10.1128]
[1776948053895,42.74,77813.98,0.0,0.89262,8e-05,10.11217]
[1776948058930,42.74,77814.87,0.0,0.89267,8e-05,10.10905]
[1776948063965,42.75,77814.68,0.0,0.89263,8e-05,10.11164]
[1776948069000,42.75,77814.69,0.0,0.89261,8e-05,10.1132]
[1776948074037,42.76,77814.78,0.0,0.89259,8e-05,10.11437]
[1776948079072,42.76,77816.25,0.0,0.89268,8e-05,10.10835]
[1776948080079,42.76,77817.99,0.0,0.89281,8e-05,10.09959]
[1776948085114,42.77,77818.66,0.0,0.89284,8e-05,10.09789]
[1776948090828,42.77,77818.24,0.0,0.89278,8e-05,10.10151]
[1776948091156,42.77,77831.18,0.0,0.89383,8e-05,10.02979]
[1776948092163,42.78,77836.45,0.0,0.89424,8e-05,10.00277]
[1776948094600,42.78,77834.59,0.0,0.89408,8e-05,10.01346]
[1776948095185,42.78,77832.41,0.0,0.8939,8e-05,10.02531]
[1776948100219,42.79,77833.48,0.0,0.89395,8e-05,10.02205]
[1776948105254,42.79,77835.15,0.0,0.89405,8e-05,10.01563]
[1776948110289,42.8,77834.66,0.0,0.89398,8e-05,10.02047]
[1776948112303,42.8,77837.32,0.0,0.89417,8e-05,10.00751]
[1776948114317,42.8,77838.91,0.0,0.89428,8e-05,10.00017]
[1776948115327,42.81,77840.8,0.0,0.89442,8e-05,9.9908]
[1776948116334,42.81,77851.72,0.0,0.89527,8e-05,9.93425]
[1776948117341,42.81,77856.48,0.0,0.89563,8e-05,9.90985]
[1776948118347,42.81,77858.04,0.0,0.89575,8e-05,9.90211]
[1776948121369,42.81,77847.87,0.0,0.89494,8e-05,9.95596]
[1776948122370,42.81,77847.87,0.0,0.89494,8e-05,9.95596]
[1776948122421,42.81,77847.87,0.0,0.89494,8e-05,9.95596]
[1776948122438,42.81,77847.87,0.0,0.89494,8e-05,9.95596]
[1776948122531,42.81,77843.49,0.0,0.8946,8e-05,9.979]
[1776948126404,42.81,77846.36,0.0,0.89482,8e-05,9.96462]
[1776948127410,42.81,77847.9,0.0,0.89494,8e-05,9.95657]
[1776948128418,42.81,77852.54,0.0,0.8953,8e-05,9.93244]
[1776948129425,42.81,77854.04,0.0,0.89541,8e-05,9.92466]
[1776948131577,42.81,77854.99,0.0,0.89549,8e-05,9.91974]
[1776948131595,42.81,77854.99,0.0,0.89549,8e-05,9.91974]
[1776948131689,42.81,77854.99,0.0,0.89549,8e-05,9.91974]
[1776948131719,42.81,77858.63,0.0,0.89577,8e-05,9.90087]
[1776948132446,42.81,77864.03,0.0,0.89618,8e-05,9.87292]
[1776948134460,42.82,77866.09,0.0,0.89633,8e-05,9.86327]
[1776948135467,42.82,77869.09,0.0,0.89654,8e-05,9.84866]
[1776948139495,42.83,77870.92,0.0,0.89662,8e-05,9.84352]
[1776948146544,42.85,77871.04,0.0,0.89654,8e-05,9.84931]
[1776948148770,42.85,77873.67,0.0,0.89674,8e-05,9.83586]
[1776948149779,42.85,77875.63,0.0,0.89687,8e-05,9.82662]
[1776948151581,42.85,77872.39,0.0,0.89666,8e-05,9.83873]
[1776948152640,42.85,77868.71,0.0,0.89637,8e-05,9.85849]
[1776948153595,42.85,77870.73,0.0,0.89653,8e-05,9.84809]
[1776948156618,42.85,77873.97,0.0,0.89677,8e-05,9.83152]
[1776948157625,42.86,77877.24,0.0,0.89702,8e-05,9.8147]
[1776948158632,42.86,77879.78,0.0,0.89721,8e-05,9.80169]
[1776948161653,42.86,77881.51,0.0,0.89734,8e-05,9.79313]
[1776948163667,42.86,77886.63,0.0,0.89773,8e-05,9.76697]
[1776948164674,42.86,77889.64,0.0,0.89795,8e-05,9.75161]
[1776948165681,42.86,77891.25,0.0,0.89807,8e-05,9.74351]
[1776948170716,42.86,77887.74,0.0,0.89779,8e-05,9.76259]
[1776948173737,42.86,77885.94,0.0,0.89765,8e-05,9.77239]
[1776948174744,42.87,77883.98,0.0,0.89748,8e-05,9.78406]
[1776948176758,42.87,77880.03,0.0,0.89715,8e-05,9.80596]
[1776948177765,42.87,77877.56,0.0,0.89696,8e-05,9.81882]
[1776948181793,42.87,77879.31,0.0,0.89708,8e-05,9.81086]
[1776948182800,42.87,77882.91,0.0,0.89735,8e-05,9.79238]
[1776948185821,42.88,77880.62,0.0,0.89717,8e-05,9.80456]
[1776948190856,42.88,77881.17,0.0,0.89717,8e-05,9.80485]
[1776948194884,42.89,77871.6,0.0,0.89639,8e-05,9.85774]
[1776948195891,42.9,77867.19,0.0,0.896,8e-05,9.88415]
[1776948197906,42.91,77866.3,0.0,0.89589,8e-05,9.89126]
[1776948198211,42.91,77866.3,0.0,0.89589,8e-05,9.89126]
[1776948198310,42.91,77866.3,0.0,0.8959,8e-05,9.89084]
[1776948200691,42.91,77865.53,0.0,0.89584,8e-05,9.89482]
[1776948200804,42.91,77865.53,0.0,0.89584,8e-05,9.89482]
[1776948200906,42.92,77866.41,0.0,0.89584,8e-05,9.89461]
[1776948200925,42.92,77863.99,0.0,0.89566,8e-05,9.90713]
[1776948202442,42.92,77863.99,0.0,0.89566,8e-05,9.90713]
[1776948202533,42.92,77863.99,0.0,0.89566,8e-05,9.90713]
[1776948203881,42.95,77858.39,0.0,0.8951,8e-05,9.94483]
[1776948204695,42.95,77858.39,0.0,0.8951,8e-05,9.94483]
[1776948204797,42.96,77855.37,0.0,0.8948,8e-05,9.96469]
[1776948206968,42.96,77847.74,0.0,0.8942,8e-05,10.00503]
[1776948207975,42.96,77844.78,0.0,0.89396,8e-05,10.02079]
[1776948210478,42.96,77844.95,0.0,0.89397,8e-05,10.02024]
[1776948210495,42.96,77844.69,0.0,0.89394,8e-05,10.02223]
[1776948211065,42.96,77844.69,0.0,0.89394,8e-05,10.02223]
[1776948211167,42.96,77844.69,0.0,0.89394,8e-05,10.02223]
[1776948221066,42.97,77846.01,0.0,0.89404,8e-05,10.0136]
[1776948224088,42.98,77843.15,0.0,0.89381,8e-05,10.02946]
[1776948228116,42.98,77844.91,0.0,0.89392,8e-05,10.0216]
[1776948233151,42.98,77843.6,0.0,0.8938,8e-05,10.03003]
[1776948239193,42.98,77841.82,0.0,0.89366,8e-05,10.03944]
[1776948244228,42.99,77841.61,0.0,0.89362,8e-05,10.04204]
[1776948246242,42.99,77838.42,0.0,0.89336,8e-05,10.05921]
[1776948247250,42.99,77836.52,0.0,0.89321,8e-05,10.06935]
[1776948250271,42.99,77834.43,0.0,0.89303,8e-05,10.08101]
[1776948251278,42.99,77831.72,0.0,0.89282,8e-05,10.09534]
[1776948252284,43.0,77828.75,0.0,0.89258,8e-05,10.11102]
[1776948253292,43.0,77831.69,0.0,0.89281,8e-05,10.09593]
[1776948254299,43.0,77833.48,0.0,0.89294,8e-05,10.08685]
[1776948257320,43.0,77835.5,0.0,0.89309,8e-05,10.07709]
[1776948258327,43.0,77841.5,0.0,0.89356,8e-05,10.04619]
[1776948260341,43.0,77843.66,0.0,0.89372,8e-05,10.03562]
[1776948263362,43.0,77841.8,0.0,0.89356,8e-05,10.04624]
[1776948268396,43.01,77843.32,0.0,0.89365,8e-05,10.03993]
[1776948272425,43.01,77840.34,0.0,0.89345,8e-05,10.05152]
[1776948273432,43.01,77837.79,0.0,0.89325,8e-05,10.06479]
[1776948274439,43.01,77830.71,0.0,0.89269,8e-05,10.10186]
[1776948275446,43.01,77829.0,0.0,0.89255,8e-05,10.11099]
[1776948277460,43.01,77826.59,0.0,0.89236,8e-05,10.12396]
[1776948278620,43.01,77826.59,0.0,0.89236,8e-05,10.12396]
[1776948278654,43.01,77826.59,0.0,0.89236,8e-05,10.12396]
[1776948279501,43.01,77827.19,0.0,0.8924,8e-05,10.12103]
[1776948279569,43.01,77819.99,0.0,0.89183,8e-05,10.15872]
[1776948280509,43.01,77819.99,0.0,0.89183,8e-05,10.15872]
[1776948280610,43.02,77815.95,0.0,0.89151,8e-05,10.17992]
[1776948281488,43.02,77813.66,0.0,0.89132,8e-05,10.19198]
[1776948283502,43.02,77810.79,0.0,0.89109,8e-05,10.20712]
[1776948284509,43.02,77805.37,0.0,0.89066,8e-05,10.23547]
[1776948289543,43.02,77809.24,0.0,0.89097,8e-05,10.2153]
[1776948295586,43.02,77801.54,0.0,0.89035,8e-05,10.25572]
[1776948296096,43.02,77801.54,0.0,0.89035,8e-05,10.25572]
[1776948296593,43.02,77790.76,0.0,0.88949,8e-05,10.31207]
[1776948297600,43.02,77788.05,0.0,0.88928,8e-05,10.32614]
[1776948302634,43.01,77788.64,0.0,0.88933,8e-05,10.32236]
[1776948303642,43.01,77791.44,0.0,0.88956,8e-05,10.30757]
[1776948304649,43.01,77798.36,0.0,0.89012,8e-05,10.27126]
[1776948306662,43.01,77800.23,0.0,0.89027,8e-05,10.26138]
[1776948307763,43.01,77800.23,0.0,0.89027,8e-05,10.26138]
[1776948307860,43.01,77802.07,0.0,0.89041,8e-05,10.25172]
[1776948308677,43.01,77804.11,0.0,0.89058,8e-05,10.24104]
[1776948309684,43.01,77805.89,0.0,0.89072,8e-05,10.23173]
[1776948314719,43.01,77808.31,0.0,0.89091,8e-05,10.21914]
[1776948319754,43.01,77813.57,0.0,0.89132,8e-05,10.19193]
[1776948323831,43.01,77813.76,0.0,0.89134,8e-05,10.1912]
[1776948324005,43.01,77813.76,0.0,0.89134,8e-05,10.1912]
[1776948323838,43.02,77818.16,0.0,0.89168,8e-05,10.16835]
[1776948324789,43.02,77825.16,0.0,0.89223,8e-05,10.13202]
[1776948325795,43.02,77829.12,0.0,0.89254,8e-05,10.1116]
[1776948330831,43.02,77829.79,0.0,0.89258,8e-05,10.10918]
[1776948334860,43.02,77833.37,0.0,0.89289,8e-05,10.0866]
[1776948335869,43.02,77835.16,0.0,0.89303,8e-05,10.07755]
[1776948340906,43.03,77836.68,0.0,0.89313,8e-05,10.07103]
[1776948341912,43.03,77839.85,0.0,0.89337,8e-05,10.05485]
[1776948342918,43.03,77842.59,0.0,0.89358,8e-05,10.04094]
[1776948344933,43.03,77848.26,0.0,0.89401,8e-05,10.0122]
[1776948345503,43.03,77848.26,0.0,0.89401,8e-05,10.0122]
[1776948345571,43.03,77848.26,0.0,0.89401,8e-05,10.0122]
[1776948345940,43.03,77851.48,0.0,0.89426,8e-05,9.99562]
[1776948346947,43.03,77854.11,0.0,0.89446,8e-05,9.98214]
[1776948348978,43.03,77854.78,0.0,0.89451,8e-05,9.97882]
[1776948353998,43.03,77855.55,0.0,0.89456,8e-05,9.97579]
[1776948357036,43.03,77811.67,0.0,0.89111,8e-05,10.20419]
[1776948358052,43.03,77775.85,0.0,0.88824,8e-05,10.39154]
[1776948359060,43.04,77760.09,0.0,0.88695,8e-05,10.47471]
[1776948360077,43.04,77713.96,0.0,0.88315,8e-05,10.71813]
[1776948360538,43.04,77713.96,0.0,0.88315,8e-05,10.71813]
[1776948361096,43.04,77677.34,0.0,0.88006,9e-05,10.91227]
[1776948362087,43.04,77603.2,0.0,0.87363,9e-05,11.30851]
[1776948362378,43.04,77603.2,0.0,0.87363,9e-05,11.30851]
[1776948363095,43.04,77599.17,0.0,0.87327,9e-05,11.33015]
[1776948364107,43.03,77640.17,0.0,0.87687,9e-05,11.10999]
[1776948365132,43.03,77643.96,0.0,0.8772,9e-05,11.08974]
[1776948367146,43.03,77662.04,0.0,0.87876,9e-05,10.99314]
[1776948368153,43.03,77655.57,0.0,0.87822,9e-05,11.02707]
[1776948369160,43.03,77664.1,0.0,0.87895,9e-05,10.98119]
[1776948369353,43.03,77664.1,0.0,0.87895,9e-05,10.98119]
[1776948370167,43.03,77622.84,0.0,0.87538,9e-05,11.20133]
[1776948371150,43.03,77622.84,0.0,0.87538,9e-05,11.20133]
[1776948371174,43.03,77604.12,0.0,0.87374,9e-05,11.30153]
[1776948372181,43.03,77616.08,0.0,0.8748,9e-05,11.23707]
[1776948373188,43.03,77631.01,0.0,0.87611,9e-05,11.15687]
[1776948374209,43.03,77622.09,0.0,0.87533,9e-05,11.20451]
[1776948374367,43.03,77622.09,0.0,0.87533,9e-05,11.20451]
[1776948375205,43.03,77615.56,0.0,0.87476,9e-05,11.23932]
[1776948376694,43.03,77615.57,0.0,0.87477,9e-05,11.23903]
[1776948376703,43.03,77615.57,0.0,0.87477,9e-05,11.23903]
[1776948376810,43.03,77615.57,0.0,0.87477,9e-05,11.23903]
[1776948376920,43.03,77615.57,0.0,0.87477,9e-05,11.23903]
[1776948377219,43.03,77612.53,0.0,0.8745,9e-05,11.25509]
[1776948378226,43.02,77600.6,0.0,0.87346,9e-05,11.31884]
[1776948380055,43.02,77600.6,0.0,0.87346,9e-05,11.31884]
[1776948380074,43.02,77594.13,0.0,0.87288,9e-05,11.35346]
[1776948380649,43.02,77594.13,0.0,0.87288,9e-05,11.35346]
[1776948382157,43.02,77594.16,0.0,0.87289,9e-05,11.35312]
[1776948382173,43.02,77618.24,0.0,0.87502,9e-05,11.22362]
[1776948382435,43.02,77618.24,0.0,0.87502,9e-05,11.22362]
[1776948382518,43.02,77636.04,0.0,0.87657,9e-05,11.12831]
[1776948383986,43.02,77636.04,0.0,0.87657,9e-05,11.12831]
[1776948384101,43.02,77636.04,0.0,0.87657,9e-05,11.12831]
[1776948384130,43.02,77636.04,0.0,0.87657,9e-05,11.12831]
[1776948384176,43.02,77640.69,0.0,0.87698,9e-05,11.10334]
[1776948384237,43.02,77640.69,0.0,0.87698,9e-05,11.10334]
[1776948384294,43.02,77640.69,0.0,0.87698,9e-05,11.10334]
[1776948385101,43.02,77640.69,0.0,0.87698,9e-05,11.10334]
[1776948385180,43.02,77644.07,0.0,0.87727,9e-05,11.08527]
[1776948385328,43.02,77648.37,0.0,0.87764,9e-05,11.0623]
[1776948388146,43.02,77650.12,0.0,0.8778,9e-05,11.05298]
[1776948388367,43.02,77649.06,0.0,0.8777,9e-05,11.05871]
[1776948388433,43.02,77676.05,0.0,0.88002,9e-05,10.91481]
[1776948389304,43.02,77670.09,0.0,0.87951,9e-05,10.94654]
[1776948390311,43.02,77662.18,0.0,0.87883,9e-05,10.98865]
[1776948391582,43.02,77662.18,0.0,0.87883,9e-05,10.98865]
[1776948391634,43.02,77662.18,0.0,0.87883,9e-05,10.98865]
[1776948391736,43.02,77664.39,0.0,0.87907,9e-05,10.97173]
[1776948393990,43.02,77664.56,0.0,0.87908,9e-05,10.97082]
[1776948394051,43.02,77664.56,0.0,0.87908,9e-05,10.97082]
[1776948394114,43.02,77664.56,0.0,0.87908,9e-05,10.97082]
[1776948394151,43.02,77662.83,0.0,0.87894,9e-05,10.97985]
[1776948394317,43.02,77662.83,0.0,0.87894,9e-05,10.97985]
[1776948394338,43.02,77651.43,0.0,0.87796,9e-05,11.04067]
[1776948395346,43.02,77651.79,0.0,0.87799,9e-05,11.03856]
[1776948396353,43.02,77660.7,0.0,0.87876,9e-05,10.99083]
[1776948398129,43.02,77660.7,0.0,0.87876,9e-05,10.99083]
[1776948398207,43.02,77668.41,0.0,0.87943,9e-05,10.94958]
[1776948398367,43.02,77673.22,0.0,0.87984,9e-05,10.92396]
[1776948399374,43.02,77669.49,0.0,0.87952,9e-05,10.94369]
[1776948400381,43.02,77666.48,0.0,0.87926,9e-05,10.95957]
[1776948402258,43.02,77665.44,0.0,0.87918,9e-05,10.96492]
[1776948402395,43.02,77659.42,0.0,0.87867,9e-05,10.99682]
[1776948403402,43.02,77656.79,0.0,0.87844,9e-05,11.01061]
[1776948405416,43.02,77653.92,0.0,0.8782,9e-05,11.02564]
[1776948407430,43.02,77657.6,0.0,0.87852,9e-05,11.00592]
[1776948408480,43.02,77657.6,0.0,0.87852,9e-05,11.00592]
[1776948408663,43.02,77657.6,0.0,0.87852,9e-05,11.00592]
[1776948408687,43.02,77665.24,0.0,0.87917,9e-05,10.96517]
[1776948409446,43.02,77674.38,0.0,0.87995,9e-05,10.91654]
[1776948410987,43.02,77674.38,0.0,0.87995,9e-05,10.91654]
[1776948411096,43.01,77678.72,0.0,0.88033,9e-05,10.89301]
[1776948411459,43.01,77692.48,0.0,0.8815,8e-05,10.81986]
[1776948412466,43.01,77697.43,0.0,0.88192,8e-05,10.79349]
[1776948413474,43.01,77694.87,0.0,0.8817,8e-05,10.80703]
[1776948414482,43.01,77700.53,0.0,0.88218,8e-05,10.77692]
[1776948415489,43.01,77705.58,0.0,0.8826,8e-05,10.75012]
[1776948416806,43.01,77705.58,0.0,0.8826,8e-05,10.75012]
[1776948416891,43.01,77705.58,0.0,0.8826,8e-05,10.75012]
[1776948416978,43.01,77708.58,0.0,0.88285,8e-05,10.73424]
[1776948417502,43.01,77718.11,0.0,0.88365,8e-05,10.68381]
[1776948418371,43.01,77718.11,0.0,0.88365,8e-05,10.68381]
[1776948418427,43.01,77718.11,0.0,0.88365,8e-05,10.68381]
[1776948418510,43.01,77721.55,0.0,0.88393,8e-05,10.66573]
[1776948419664,43.01,77721.55,0.0,0.88393,8e-05,10.66573]
[1776948419801,43.01,77721.55,0.0,0.88393,8e-05,10.66573]
[1776948420452,43.01,77721.55,0.0,0.88393,8e-05,10.66573]
[1776948419900,43.02,77713.5,0.0,0.88326,8e-05,10.70857]
[1776948420585,43.02,77709.32,0.0,0.88291,8e-05,10.73072]
[1776948421563,43.02,77697.88,0.0,0.88195,8e-05,10.79144]
[1776948422570,43.02,77694.27,0.0,0.88165,8e-05,10.81057]
[1776948423770,43.02,77694.27,0.0,0.88165,8e-05,10.81057]
[1776948425592,43.01,77689.37,0.0,0.88123,8e-05,10.83643]
[1776948426599,43.01,77693.21,0.0,0.88156,8e-05,10.81597]
[1776948427606,43.01,77691.06,0.0,0.88138,8e-05,10.82741]
[1776948428354,43.01,77691.06,0.0,0.88138,8e-05,10.82741]
[1776948428504,43.01,77691.06,0.0,0.88138,8e-05,10.82741]
[1776948428672,43.01,77691.06,0.0,0.88138,8e-05,10.82741]
[1776948428715,43.01,77691.06,0.0,0.88138,8e-05,10.82741]
[1776948428998,43.01,77691.06,0.0,0.88138,8e-05,10.82741]
[1776948429097,43.01,77682.6,0.0,0.88066,8e-05,10.87245]
[1776948429604,43.01,77682.6,0.0,0.88066,8e-05,10.87245]
[1776948429620,43.01,77689.85,0.0,0.88127,8e-05,10.83391]
[1776948430627,43.01,77696.95,0.0,0.88188,8e-05,10.79605]
[1776948431634,43.01,77699.96,0.0,0.88213,8e-05,10.77998]
[1776948433648,43.01,77698.85,0.0,0.88204,8e-05,10.78581]
[1776948434655,43.01,77691.61,0.0,0.88143,8e-05,10.82423]
[1776948435662,43.01,77685.71,0.0,0.88093,8e-05,10.85555]
[1776948437676,43.01,77684.5,0.0,0.88083,8e-05,10.86176]
[1776948438683,43.01,77682.16,0.0,0.88063,8e-05,10.87406]
[1776948439689,43.01,77685.74,0.0,0.88094,8e-05,10.85488]
[1776948441047,43.01,77685.74,0.0,0.88094,8e-05,10.85488]
[1776948441155,43.01,77685.74,0.0,0.88094,8e-05,10.85488]
[1776948441251,43.01,77679.68,0.0,0.88043,9e-05,10.8869]
[1776948441704,43.01,77670.91,0.0,0.87968,9e-05,10.93359]
[1776948443180,43.01,77670.91,0.0,0.87968,9e-05,10.93359]
[1776948443239,43.01,77670.15,0.0,0.87961,9e-05,10.93785]
[1776948444176,43.01,77670.15,0.0,0.87961,9e-05,10.93785]
[1776948444286,43.01,77670.15,0.0,0.87961,9e-05,10.93785]
[1776948444214,43.01,77673.77,0.0,0.87992,9e-05,10.91876]
[1776948444740,43.01,77673.77,0.0,0.87992,9e-05,10.91876]
[1776948444789,43.01,77673.77,0.0,0.87992,9e-05,10.91876]
[1776948445168,43.01,77673.77,0.0,0.87992,9e-05,10.91876]
[1776948445192,43.01,77682.95,0.0,0.8807,8e-05,10.86977]
[1776948446086,43.01,77682.95,0.0,0.8807,8e-05,10.86977]
[1776948446187,43.01,77688.05,0.0,0.88114,8e-05,10.84258]
[1776948446739,43.01,77692.73,0.0,0.88153,8e-05,10.81772]
[1776948447500,43.01,77692.73,0.0,0.88153,8e-05,10.81772]
[1776948447744,43.01,77692.73,0.0,0.88153,8e-05,10.81772]
[1776948447844,43.01,77705.22,0.0,0.88258,8e-05,10.75133]
[1776948448752,43.01,77712.14,0.0,0.88316,8e-05,10.71465]
[1776948449760,43.01,77719.85,0.0,0.88381,8e-05,10.67385]
[1776948450812,43.01,77719.85,0.0,0.88381,8e-05,10.67385]
[1776948450886,43.01,77729.62,0.0,0.88462,8e-05,10.6224]
[1776948451774,43.01,77734.51,0.0,0.88506,8e-05,10.59166]
[1776948452781,43.01,77737.35,0.0,0.88529,8e-05,10.57688]
[1776948454043,43.01,77737.35,0.0,0.88529,8e-05,10.57688]
[1776948454060,43.01,77732.76,0.0,0.88491,8e-05,10.60166]
[1776948454385,43.01,77732.76,0.0,0.88491,8e-05,10.60166]
[1776948454414,43.01,77732.76,0.0,0.88491,8e-05,10.60166]
[1776948454795,43.01,77747.54,0.0,0.88613,8e-05,10.52369]
[1776948456089,43.01,77747.54,0.0,0.88613,8e-05,10.52369]
[1776948456139,43.02,77750.92,0.0,0.8864,8e-05,10.50597]
[1776948456712,43.02,77750.92,0.0,0.8864,8e-05,10.50597]
[1776948456809,43.02,77740.89,0.0,0.88558,8e-05,10.55884]
[1776948457965,43.02,77740.89,0.0,0.88558,8e-05,10.55884]
[1776948457991,43.02,77738.76,0.0,0.8854,8e-05,10.57047]
[1776948458796,43.02,77738.76,0.0,0.8854,8e-05,10.57047]
[1776948458855,43.02,77738.76,0.0,0.8854,8e-05,10.57047]
[1776948458958,43.02,77738.76,0.0,0.8854,8e-05,10.57047]
[1776948459055,43.02,77709.67,0.0,0.88297,8e-05,10.72459]
[1776948459832,43.02,77700.89,0.0,0.88223,8e-05,10.77144]
[1776948460839,43.02,77693.34,0.0,0.88159,8e-05,10.81168]
[1776948461711,43.02,77693.34,0.0,0.88159,8e-05,10.81168]
[1776948461845,43.02,77686.24,0.0,0.88099,8e-05,10.84933]
[1776948462853,43.02,77680.81,0.0,0.88053,8e-05,10.87819]
[1776948463860,43.02,77678.97,0.0,0.88037,9e-05,10.8883]
[1776948468714,43.02,77680.59,0.0,0.8805,8e-05,10.88055]
[1776948469033,43.02,77680.59,0.0,0.8805,8e-05,10.88055]
[1776948469134,43.02,77682.65,0.0,0.88067,8e-05,10.8698]
[1776948469903,43.02,77680.78,0.0,0.88051,8e-05,10.87996]
[1776948472924,43.02,77677.49,0.0,0.88022,9e-05,10.89806]
[1776948473931,43.03,77679.33,0.0,0.88037,9e-05,10.88845]
[1776948475945,43.03,77681.12,0.0,0.88052,8e-05,10.87932]
[1776948478968,43.03,77678.14,0.0,0.88026,9e-05,10.89525]
[1776948479975,43.03,77674.59,0.0,0.87996,9e-05,10.91432]
[1776948481065,43.03,77674.59,0.0,0.87996,9e-05,10.91432]
[1776948481166,43.03,77671.39,0.0,0.87968,9e-05,10.93151]
[1776948481726,43.03,77671.39,0.0,0.87968,9e-05,10.93151]
[1776948481989,43.03,77674.38,0.0,0.87994,9e-05,10.91546]
[1776948483536,43.03,77674.85,0.0,0.87998,9e-05,10.91286]
[1776948483987,43.03,77674.85,0.0,0.87998,9e-05,10.91286]
[1776948484041,43.03,77674.85,0.0,0.87998,9e-05,10.91286]
[1776948484072,43.03,77680.8,0.0,0.88049,8e-05,10.88112]
[1776948485064,43.03,77680.8,0.0,0.88049,8e-05,10.88112]
[1776948485141,43.03,77697.81,0.0,0.88193,8e-05,10.79071]
[1776948485751,43.03,77697.81,0.0,0.88193,8e-05,10.79071]
[1776948486017,43.03,77697.81,0.0,0.88193,8e-05,10.79071]
[1776948486022,43.03,77721.04,0.0,0.88387,8e-05,10.66764]
[1776948487092,43.03,77721.04,0.0,0.88387,8e-05,10.66764]
[1776948487150,43.03,77731.16,0.0,0.88471,8e-05,10.61413]
[1776948487635,43.03,77731.16,0.0,0.88471,8e-05,10.61413]
[1776948488037,43.03,77726.52,0.0,0.88432,8e-05,10.63903]
[1776948488691,43.03,77726.52,0.0,0.88432,8e-05,10.63903]
[1776948489041,43.03,77726.52,0.0,0.88432,8e-05,10.63903]
[1776948489047,43.03,77731.33,0.0,0.88472,8e-05,10.61381]
[1776948489701,43.03,77731.33,0.0,0.88472,8e-05,10.61381]
[1776948490055,43.03,77730.78,0.0,0.88467,8e-05,10.61695]
[1776948490388,43.03,77730.78,0.0,0.88467,8e-05,10.61695]
[1776948490710,43.03,77730.78,0.0,0.88467,8e-05,10.61695]
[1776948491121,43.03,77730.78,0.0,0.88467,8e-05,10.61695]
[1776948491213,43.03,77726.37,0.0,0.8843,8e-05,10.64048]
[1776948491831,43.03,77726.37,0.0,0.8843,8e-05,10.64048]
[1776948492069,43.03,77730.01,0.0,0.8846,8e-05,10.62144]
[1776948492524,43.03,77730.01,0.0,0.8846,8e-05,10.62144]
[1776948492919,43.03,77730.01,0.0,0.8846,8e-05,10.62144]
[1776948494084,43.03,77727.23,0.0,0.88436,8e-05,10.63656]
[1776948495346,43.03,77727.23,0.0,0.88436,8e-05,10.63656]
[1776948495090,43.03,77725.46,0.0,0.88421,8e-05,10.64611]
[1776948495950,43.03,77725.46,0.0,0.88421,8e-05,10.64611]
[1776948498111,43.03,77714.34,0.0,0.88328,8e-05,10.70547]
[1776948498477,43.03,77714.34,0.0,0.88328,8e-05,10.70547]
[1776948499118,43.03,77708.14,0.0,0.88276,8e-05,10.73839]
[1776948501132,43.03,77710.57,0.0,0.88296,8e-05,10.72559]
[1776948503146,43.03,77708.67,0.0,0.8828,8e-05,10.73577]
[1776948507174,43.03,77700.47,0.0,0.88211,8e-05,10.77935]
[1776948507421,43.03,77700.47,0.0,0.88211,8e-05,10.77935]
[1776948508181,43.04,77687.2,0.0,0.88098,8e-05,10.85008]
[1776948509188,43.04,77681.18,0.0,0.88047,8e-05,10.88229]
[1776948510195,43.04,77677.36,0.0,0.88014,9e-05,10.90278]
[1776948511025,43.04,77677.36,0.0,0.88014,9e-05,10.90278]
[1776948511151,43.04,77677.36,0.0,0.88014,9e-05,10.90278]
[1776948511202,43.04,77674.75,0.0,0.87996,9e-05,10.91198]
[1776948513216,43.04,77679.19,0.0,0.88033,9e-05,10.88884]
[1776948514223,43.04,77677.21,0.0,0.88016,9e-05,10.89964]
[1776948515230,43.04,77675.17,0.0,0.87998,9e-05,10.91074]
[1776948515638,43.04,77675.17,0.0,0.87998,9e-05,10.91074]
[1776948517244,43.04,77672.75,0.0,0.87977,9e-05,10.9241]
[1776948517523,43.04,77672.75,0.0,0.87977,9e-05,10.9241]
[1776948517542,43.04,77672.75,0.0,0.87977,9e-05,10.9241]
[1776948518251,43.04,77660.01,0.0,0.87867,9e-05,10.99217]
[1776948519257,43.04,77655.04,0.0,0.87824,9e-05,11.01879]
[1776948521272,43.04,77658.77,0.0,0.87856,9e-05,10.99907]
[1776948522279,43.04,77661.2,0.0,0.87877,9e-05,10.98622]
[1776948523285,43.04,77666.24,0.0,0.8792,9e-05,10.9595]
[1776948524293,43.04,77668.57,0.0,0.8794,9e-05,10.94727]
[1776948525758,43.04,77670.08,0.0,0.87952,9e-05,10.93942]
[1776948527315,43.05,77672.85,0.0,0.87975,9e-05,10.92499]
[1776948529329,43.05,77676.82,0.0,0.88009,9e-05,10.90412]
[1776948531343,43.05,77679.79,0.0,0.88034,9e-05,10.8884]
[1776948532349,43.05,77682.16,0.0,0.88054,8e-05,10.87574]
[1776948533357,43.05,77674.66,0.0,0.8799,9e-05,10.91558]
[1776948534364,43.05,77670.18,0.0,0.87952,9e-05,10.93932]
[1776948536378,43.05,77672.44,0.0,0.87972,9e-05,10.927]
[1776948537385,43.04,77676.91,0.0,0.8801,9e-05,10.9031]
[1776948538392,43.04,77680.29,0.0,0.88039,9e-05,10.88503]
[1776948538868,43.04,77680.29,0.0,0.88039,9e-05,10.88503]
[1776948538923,43.04,77680.29,0.0,0.88039,9e-05,10.88503]
[1776948538967,43.04,77680.29,0.0,0.88039,9e-05,10.88496]
[1776948539400,43.04,77685.54,0.0,0.88084,8e-05,10.85706]
[1776948540531,43.04,77685.54,0.0,0.88084,8e-05,10.85706]
[1776948540561,43.04,77697.42,0.0,0.88184,8e-05,10.79397]
[1776948542347,43.04,77697.42,0.0,0.88184,8e-05,10.79397]
[1776948541414,43.04,77700.74,0.0,0.88212,8e-05,10.77642]
[1776948543428,43.05,77702.9,0.0,0.8823,8e-05,10.76517]
[1776948548463,43.05,77702.84,0.0,0.88229,8e-05,10.76612]
[1776948550477,43.05,77699.37,0.0,0.88199,8e-05,10.78476]
[1776948555765,43.05,77700.64,0.0,0.88209,8e-05,10.77841]
[1776948559540,43.05,77694.34,0.0,0.88155,8e-05,10.81227]
[1776948560547,43.05,77692.27,0.0,0.88138,8e-05,10.8233]
[1776948565582,43.05,77695.45,0.0,0.88163,8e-05,10.80753]
[1776948567596,43.06,77699.5,0.0,0.88196,8e-05,10.78663]
[1776948572633,43.06,77700.75,0.0,0.88209,8e-05,10.77618]
[1776948573449,43.06,77700.75,0.0,0.88209,8e-05,10.77618]
[1776948573677,43.06,77700.75,0.0,0.88209,8e-05,10.77618]
[1776948573702,43.06,77700.75,0.0,0.88209,8e-05,10.77618]
[1776948573723,43.06,77706.22,0.0,0.88255,8e-05,10.74752]
[1776948574647,43.06,77709.22,0.0,0.88279,8e-05,10.73201]
[1776948576661,43.06,77701.77,0.0,0.88216,8e-05,10.77225]
[1776948578228,43.06,77701.77,0.0,0.88216,8e-05,10.77225]
[1776948578328,43.06,77697.48,0.0,0.88179,8e-05,10.79562]
[1776948578853,43.06,77697.48,0.0,0.88179,8e-05,10.79562]
[1776948580689,43.07,77693.62,0.0,0.88145,8e-05,10.81665]
[1776948583710,43.07,77696.7,0.0,0.8817,8e-05,10.80107]
[1776948584717,43.07,77698.81,0.0,0.88187,8e-05,10.79016]
[1776948585724,43.07,77706.04,0.0,0.88248,8e-05,10.75214]
[1776948586959,43.07,77706.04,0.0,0.88248,8e-05,10.75214]
[1776948586985,43.07,77710.4,0.0,0.88283,8e-05,10.72979]
[1776948588745,43.07,77712.69,0.0,0.88302,8e-05,10.71806]
[1776948590759,43.08,77714.99,0.0,0.8832,8e-05,10.70668]
[1776948593781,43.08,77713.13,0.0,0.88303,8e-05,10.71736]
[1776948596802,43.08,77711.04,0.0,0.88284,8e-05,10.72922]
[1776948598816,43.08,77707.08,0.0,0.8825,8e-05,10.75079]
[1776948601247,43.08,77707.21,0.0,0.88251,8e-05,10.75045]
[1776948606876,43.09,77703.44,0.0,0.88215,8e-05,10.77265]
[1776948607881,43.09,77699.24,0.0,0.8818,8e-05,10.79522]
[1776948609895,43.09,77701.39,0.0,0.88197,8e-05,10.78434]
[1776948611909,43.09,77703.64,0.0,0.88215,8e-05,10.77291]
[1776948612786,43.09,77703.64,0.0,0.88215,8e-05,10.77291]
[1776948612916,43.09,77711.62,0.0,0.88282,8e-05,10.73094]
[1776948613923,43.09,77720.97,0.0,0.88359,8e-05,10.68167]
[1776948615937,43.09,77722.76,0.0,0.88374,8e-05,10.6722]
[1776948619344,43.1,77722.83,0.0,0.88375,8e-05,10.67192]
[1776948619347,43.1,77717.06,0.0,0.88327,8e-05,10.7025]
[1776948619965,43.1,77701.76,0.0,0.88198,8e-05,10.78346]
[1776948620972,43.1,77697.85,0.0,0.88165,8e-05,10.80433]
[1776948621979,43.1,77694.81,0.0,0.8814,8e-05,10.82047]
[1776948623993,43.1,77692.34,0.0,0.88118,8e-05,10.83373]
[1776948625000,43.1,77685.18,0.0,0.88058,8e-05,10.87173]
[1776948626008,43.1,77678.17,0.0,0.87998,9e-05,10.90925]
[1776948628022,43.1,77675.11,0.0,0.87971,9e-05,10.92587]
[1776948628541,43.1,77675.11,0.0,0.87971,9e-05,10.92587]
[1776948628735,43.1,77675.11,0.0,0.87971,9e-05,10.92587]
[1776948629044,43.1,77675.11,0.0,0.87971,9e-05,10.92587]
[1776948629104,43.1,77667.26,0.0,0.87904,9e-05,10.96778]
[1776948630036,43.1,77659.31,0.0,0.87836,9e-05,11.0102]
[1776948634064,43.1,77657.04,0.0,0.8782,9e-05,11.01757]
[1776948636078,43.1,77652.58,0.0,0.87782,9e-05,11.04142]
[1776948637085,43.1,77649.91,0.0,0.87758,9e-05,11.05565]
[1776948642120,43.1,77648.46,0.0,0.87746,9e-05,11.06327]
[1776948643127,43.1,77644.67,0.0,0.87713,9e-05,11.08345]
[1776948644134,43.1,77650.11,0.0,0.87761,9e-05,11.05438]
[1776948645141,43.1,77654.08,0.0,0.87795,9e-05,11.0332]
[1776948648162,43.1,77651.73,0.0,0.87774,9e-05,11.04577]
[1776948650176,43.1,77631.66,0.0,0.876,9e-05,11.15288]
[1776948650863,43.1,77631.66,0.0,0.876,9e-05,11.15288]
[1776948651351,43.1,77631.66,0.0,0.876,9e-05,11.15288]
[1776948651869,43.1,77630.82,0.0,0.87593,9e-05,11.15735]
[1776948652203,43.1,77630.82,0.0,0.87593,9e-05,11.15735]
[1776948652265,43.1,77631.48,0.0,0.87599,9e-05,11.1535]
[1776948653197,43.1,77649.08,0.0,0.87752,9e-05,11.05939]
[1776948654205,43.1,77655.64,0.0,0.87809,9e-05,11.02441]
[1776948657145,43.1,77656.38,0.0,0.87815,9e-05,11.02053]
[1776948658248,43.1,77658.07,0.0,0.8783,9e-05,11.01158]
[1776948659256,43.1,77667.5,0.0,0.8791,9e-05,10.96149]
[1776948660263,43.1,77669.57,0.0,0.87928,9e-05,10.95062]
[1776948663285,43.1,77664.51,0.0,0.87884,9e-05,10.97804]
[1776948665298,43.1,77670.43,0.0,0.87934,9e-05,10.94679]
[1776948666305,43.1,77672.42,0.0,0.87951,9e-05,10.93638]
[1776948671340,43.1,77678.88,0.0,0.88004,9e-05,10.90298]
[1776948671917,43.1,77678.88,0.0,0.88004,9e-05,10.90298]
[1776948672347,43.1,77683.03,0.0,0.8804,8e-05,10.88105]
[1776948673354,43.11,77688.47,0.0,0.88085,8e-05,10.85233]
[1776948676375,43.11,77690.47,0.0,0.88102,8e-05,10.84222]
[1776948681409,43.11,77689.35,0.0,0.88091,8e-05,10.84861]
[1776948682417,43.11,77691.72,0.0,0.88111,8e-05,10.83613]
[1776948683424,43.11,77694.39,0.0,0.88134,8e-05,10.82207]
[1776948685438,43.11,77697.14,0.0,0.88157,8e-05,10.80775]
[1776948690473,43.11,77698.3,0.0,0.88165,8e-05,10.80236]
[1776948693242,43.11,77698.28,0.0,0.88169,8e-05,10.79786]
[1776948693327,43.11,77698.28,0.0,0.88169,8e-05,10.79786]
[1776948693494,43.11,77707.79,0.0,0.88249,8e-05,10.74768]
[1776948694501,43.11,77707.48,0.0,0.88246,8e-05,10.74956]
[1776948697522,43.12,77710.43,0.0,0.88269,8e-05,10.73469]
[1776948698458,43.12,77710.43,0.0,0.88269,8e-05,10.73469]
[1776948698529,43.12,77713.57,0.0,0.88295,8e-05,10.71835]
[1776948703564,43.12,77712.48,0.0,0.88284,8e-05,10.72555]
[1776948708694,43.12,77713.61,0.0,0.88291,8e-05,10.72067]
[1776948714640,43.13,77715.37,0.0,0.88303,8e-05,10.71338]
[1776948717663,43.13,77717.92,0.0,0.88323,8e-05,10.7008]
[1776948720829,43.13,77717.38,0.0,0.88318,8e-05,10.70427]
[1776948720846,43.13,77717.38,0.0,0.88318,8e-05,10.70427]
[1776948721754,43.13,77718.31,0.0,0.88325,8e-05,10.69966]
[1776948721765,43.14,77725.34,0.0,0.88383,8e-05,10.66287]
[1776948722705,43.14,77730.99,0.0,0.8843,8e-05,10.63318]
[1776948723710,43.14,77736.41,0.0,0.88474,8e-05,10.60477]
[1776948725244,43.14,77736.41,0.0,0.88474,8e-05,10.60477]
[1776948725329,43.14,77741.19,0.0,0.88513,8e-05,10.58004]
[1776948725726,43.14,77748.09,0.0,0.8857,8e-05,10.54374]
[1776948726733,43.14,77754.59,0.0,0.88623,8e-05,10.50987]
[1776948727740,43.14,77756.5,0.0,0.88638,8e-05,10.50018]
[1776948728747,43.14,77758.89,0.0,0.88657,8e-05,10.488]
[1776948733782,43.16,77762.75,0.0,0.8868,8e-05,10.47302]
[1776948737810,43.19,77759.14,0.0,0.88633,8e-05,10.50394]
[1776948738817,43.19,77756.6,0.0,0.88611,8e-05,10.51761]
[1776948741965,43.19,77756.49,0.0,0.88609,8e-05,10.51883]
[1776948742053,43.19,77752.1,0.0,0.88573,8e-05,10.54218]
[1776948745867,43.2,77748.61,0.0,0.88543,8e-05,10.56162]
[1776948746879,43.2,77748.61,0.0,0.88543,8e-05,10.56162]
[1776948747890,43.2,77743.67,0.0,0.885,8e-05,10.58858]
[1776948748892,43.2,77727.67,0.0,0.88367,8e-05,10.67325]
[1776948749655,43.2,77727.67,0.0,0.88367,8e-05,10.67325]
[1776948749820,43.2,77727.67,0.0,0.88367,8e-05,10.67325]
[1776948750209,43.2,77727.67,0.0,0.88367,8e-05,10.67325]
[1776948750223,43.2,77722.63,0.0,0.88325,8e-05,10.70044]
[1776948750658,43.2,77722.63,0.0,0.88325,8e-05,10.70044]
[1776948750977,43.2,77722.63,0.0,0.88325,8e-05,10.70044]
[1776948751317,43.2,77722.63,0.0,0.88325,8e-05,10.70044]
[1776948751402,43.2,77714.48,0.0,0.8826,8e-05,10.73885]
[1776948751913,43.2,77709.22,0.0,0.88216,8e-05,10.76663]
[1776948752920,43.21,77712.84,0.0,0.88246,8e-05,10.7477]
[1776948753927,43.21,77710.94,0.0,0.8823,8e-05,10.75795]
[1776948758298,43.21,77710.94,0.0,0.88229,8e-05,10.75879]
[1776948763997,43.21,77712.87,0.0,0.88242,8e-05,10.75081]
[1776948766011,43.22,77714.89,0.0,0.88258,8e-05,10.74078]
[1776948770039,43.22,77716.69,0.0,0.88271,8e-05,10.7326]
[1776948771025,43.22,77716.69,0.0,0.88271,8e-05,10.7326]
[1776948771121,43.22,77716.69,0.0,0.88271,8e-05,10.7326]
[1776948771213,43.22,77723.07,0.0,0.88323,8e-05,10.69918]
[1776948772077,43.22,77725.37,0.0,0.88342,8e-05,10.68729]
[1776948775098,43.22,77727.49,0.0,0.88359,8e-05,10.67697]
[1776948776105,43.23,77732.74,0.0,0.88402,8e-05,10.64962]
[1776948777112,43.23,77735.03,0.0,0.8842,8e-05,10.63787]
[1776948779130,43.23,77728.53,0.0,0.88365,8e-05,10.67279]
[1776948779980,43.23,77728.53,0.0,0.88365,8e-05,10.67279]
[1776948780138,43.23,77723.81,0.0,0.88325,8e-05,10.69803]
[1776948782152,43.23,77724.32,0.0,0.88328,8e-05,10.69618]
[1776948783159,43.23,77721.64,0.0,0.88306,8e-05,10.71057]
[1776948783785,43.23,77721.64,0.0,0.88306,8e-05,10.71057]
[1776948786180,43.23,77718.33,0.0,0.88277,8e-05,10.72875]
[1776948788194,43.24,77721.21,0.0,0.883,8e-05,10.71401]
[1776948793229,43.24,77720.02,0.0,0.88288,8e-05,10.72161]
[1776948794236,43.24,77711.98,0.0,0.8822,8e-05,10.76436]
[1776948795243,43.24,77706.75,0.0,0.88176,8e-05,10.79225]
[1776948800278,43.24,77707.15,0.0,0.88178,8e-05,10.79127]
[1776948801285,43.25,77709.42,0.0,0.88196,8e-05,10.77952]
[1776948803298,43.25,77712.32,0.0,0.8822,8e-05,10.7646]
[1776948804306,43.25,77714.13,0.0,0.88235,8e-05,10.75521]
[1776948809341,43.25,77713.89,0.0,0.88232,8e-05,10.75731]
[1776948814376,43.25,77712.87,0.0,0.88226,8e-05,10.75901]
[1776948816391,43.25,77715.44,0.0,0.88247,8e-05,10.74588]
[1776948821426,43.26,77715.04,0.0,0.88242,8e-05,10.74882]
[1776948822433,43.26,77712.2,0.0,0.88218,8e-05,10.76396]
[1776948823439,43.26,77709.8,0.0,0.88197,8e-05,10.77687]
[1776948824447,43.26,77707.81,0.0,0.8818,8e-05,10.78761]
[1776948830489,43.26,77708.3,0.0,0.88182,8e-05,10.78631]
[1776948835523,43.27,77707.7,0.0,0.88176,8e-05,10.79053]
[1776948838511,43.27,77707.47,0.0,0.88173,8e-05,10.79239]
[1776948843580,43.28,77707.04,0.0,0.88164,8e-05,10.79787]
[1776948849622,43.29,77705.76,0.0,0.88148,8e-05,10.80789]
[1776948854657,43.29,77705.82,0.0,0.88145,8e-05,10.81022]
[1776948854873,43.29,77705.82,0.0,0.88145,8e-05,10.81022]
[1776948855026,43.29,77705.82,0.0,0.88145,8e-05,10.81022]
[1776948855664,43.3,77695.16,0.0,0.88054,8e-05,10.86703]
[1776948856671,43.3,77691.57,0.0,0.88023,8e-05,10.88668]
[1776948860699,43.31,77689.39,0.0,0.88,8e-05,10.90076]
[1776948864727,43.31,77683.19,0.0,0.87944,9e-05,10.93603]
[1776948865733,43.31,77679.45,0.0,0.87911,9e-05,10.9564]
[1776948870768,43.32,77676.92,0.0,0.87885,9e-05,10.97289]
[1776948871775,43.33,77678.98,0.0,0.87906,9e-05,10.95777]
[1776948876811,43.34,77679.07,0.0,0.87901,9e-05,10.96047]
[1776948880839,43.34,77684.12,0.0,0.87941,9e-05,10.93599]
[1776948882853,43.35,77687.25,0.0,0.87966,8e-05,10.92064]
[1776948883778,43.35,77687.25,0.0,0.87966,8e-05,10.92064]
[1776948883860,43.35,77690.08,0.0,0.87989,8e-05,10.9063]
[1776948884867,43.35,77695.92,0.0,0.88037,8e-05,10.87586]
[1776948887729,43.35,77697.44,0.0,0.8805,8e-05,10.86828]
[1776948888376,43.35,77697.59,0.0,0.8805,8e-05,10.86796]
[1776948888477,43.35,77704.44,0.0,0.88106,8e-05,10.83305]
[1776948888895,43.35,77711.94,0.0,0.88169,8e-05,10.79353]
[1776948890909,43.36,77712.95,0.0,0.88175,8e-05,10.78939]
[1776948891916,43.36,77710.04,0.0,0.8815,8e-05,10.80531]
[1776948892923,43.36,77708.17,0.0,0.88134,8e-05,10.81573]
[1776948893975,43.36,77708.17,0.0,0.88134,8e-05,10.81573]
[1776948894034,43.36,77708.05,0.0,0.88132,8e-05,10.81692]
[1776948894937,43.36,77714.15,0.0,0.88182,8e-05,10.78534]
[1776948895984,43.36,77714.15,0.0,0.88182,8e-05,10.78534]
[1776948896038,43.37,77714.61,0.0,0.88185,8e-05,10.78352]
[1776948901985,43.38,77718.2,0.0,0.88209,8e-05,10.76828]
[1776948902967,43.38,77718.2,0.0,0.88209,8e-05,10.76828]
[1776948902997,43.38,77721.38,0.0,0.88235,8e-05,10.75218]
[1776948904011,43.4,77729.29,0.0,0.88291,8e-05,10.71704]
[1776948905011,43.4,77732.5,0.0,0.88316,8e-05,10.70089]
[1776948907025,43.42,77730.54,0.0,0.88288,8e-05,10.719]
[1776948912060,43.43,77730.06,0.0,0.88279,8e-05,10.72492]
[1776948917095,43.44,77729.56,0.0,0.8827,8e-05,10.73084]
[1776948919109,43.45,77731.61,0.0,0.88285,8e-05,10.7214]
[1776948921123,43.45,77729.33,0.0,0.88264,8e-05,10.73471]
[1776948926158,43.46,77729.99,0.0,0.88264,8e-05,10.73456]
[1776948930186,43.47,77734.45,0.0,0.88297,8e-05,10.71384]
[1776948932200,43.47,77731.01,0.0,0.88271,8e-05,10.72831]
[1776948937235,43.48,77732.85,0.0,0.88281,8e-05,10.72207]
[1776948942270,43.49,77733.19,0.0,0.88278,8e-05,10.72376]
[1776948945223,43.5,77733.54,0.0,0.88279,8e-05,10.72332]
[1776948945330,43.5,77733.54,0.0,0.88279,8e-05,10.72332]
[1776948945418,43.5,77737.0,0.0,0.88305,8e-05,10.70659]
[1776948946298,43.5,77739.7,0.0,0.88328,8e-05,10.69245]
[1776948948053,43.5,77739.77,0.0,0.88327,8e-05,10.69281]
[1776948948317,43.51,77757.23,0.0,0.8847,8e-05,10.60226]
[1776948949169,43.51,77757.23,0.0,0.8847,8e-05,10.60226]
[1776948949275,43.51,77757.23,0.0,0.8847,8e-05,10.60226]
[1776948949324,43.51,77775.14,0.0,0.88615,8e-05,10.5096]
[1776948950330,43.53,77793.38,0.0,0.8875,8e-05,10.42319]
[1776948951338,43.53,77795.69,0.0,0.88767,8e-05,10.41193]
[1776948952345,43.54,77797.03,0.0,0.88775,8e-05,10.40654]
[1776948956373,43.55,77793.38,0.0,0.88742,8e-05,10.42825]
[1776948958387,43.57,77795.44,0.0,0.88748,8e-05,10.42467]
[1776948959394,43.59,77791.02,0.0,0.88702,8e-05,10.45406]
[1776948962415,43.59,77787.5,0.0,0.88671,8e-05,10.47411]
[1776948963422,43.59,77784.23,0.0,0.88644,8e-05,10.49165]
[1776948966690,43.6,77784.08,0.0,0.88641,8e-05,10.49349]
[1776948967811,43.6,77783.6,0.0,0.88637,8e-05,10.49651]
[1776948967450,43.6,77780.07,0.0,0.88607,8e-05,10.51537]
[1776948968457,43.6,77778.07,0.0,0.8859,8e-05,10.52626]
[1776948970471,43.6,77781.24,0.0,0.88614,8e-05,10.51074]
[1776948971388,43.6,77781.24,0.0,0.88614,8e-05,10.51074]
[1776948973492,43.61,77788.42,0.0,0.8867,8e-05,10.47496]
[1776948977672,43.61,77788.62,0.0,0.88669,8e-05,10.47558]
[1776948979536,43.62,77790.56,0.0,0.88682,8e-05,10.46715]
[1776948984571,43.63,77790.9,0.0,0.88681,8e-05,10.46808]
[1776948987592,43.63,77785.19,0.0,0.88633,8e-05,10.4993]
[1776948987960,43.63,77785.19,0.0,0.88633,8e-05,10.4993]
[1776948993634,43.64,77783.83,0.0,0.88622,8e-05,10.50431]
[1776948998669,43.65,77786.74,0.0,0.88642,8e-05,10.4916]
[1776948999675,43.65,77789.5,0.0,0.88663,8e-05,10.47778]
[1776949000683,43.65,77793.13,0.0,0.88692,8e-05,10.45948]
[1776949001689,43.65,77795.82,0.0,0.88712,8e-05,10.44608]
[1776949003304,43.65,77796.34,0.0,0.88716,8e-05,10.44395]
[1776949006725,43.66,77800.18,0.0,0.88743,8e-05,10.42637]
[1776949008234,43.66,77800.95,0.0,0.88748,8e-05,10.42297]
[1776949008738,43.66,77801.1,0.0,0.88749,8e-05,10.42278]
[1776949009746,43.66,77804.22,0.0,0.88773,8e-05,10.40723]
[1776949012766,43.67,77801.11,0.0,0.88745,8e-05,10.42515]
[1776949017803,43.68,77802.0,0.0,0.88748,8e-05,10.42348]
[1776949022838,43.69,77802.24,0.0,0.88745,8e-05,10.42516]
[1776949027873,43.69,77802.73,0.0,0.88745,8e-05,10.42556]
[1776949032908,43.7,77802.04,0.0,0.88735,8e-05,10.43208]
[1776949037942,43.71,77800.6,0.0,0.88719,8e-05,10.4424]
[1776949042978,43.72,77800.46,0.0,0.88714,8e-05,10.44592]
[1776949048013,43.73,77800.84,0.0,0.88712,8e-05,10.4467]
[1776949049019,43.73,77805.2,0.0,0.88747,8e-05,10.42471]
[1776949055062,43.74,77803.82,0.0,0.88735,8e-05,10.43041]
[1776949058629,43.74,77803.4,0.0,0.8873,8e-05,10.43375]
[1776949058730,43.75,77800.17,0.0,0.88702,8e-05,10.45157]
[1776949064127,43.75,77800.89,0.0,0.88704,8e-05,10.45057]
[1776949070168,43.76,77800.27,0.0,0.88694,8e-05,10.45701]
[1776949075204,43.77,77800.37,0.0,0.8869,8e-05,10.45915]
[1776949080239,43.78,77801.04,0.0,0.88692,8e-05,10.4583]
[1776949082898,43.78,77800.18,0.0,0.88684,8e-05,10.46327]
[1776949082947,43.78,77800.56,0.0,0.88686,8e-05,10.46234]
[1776949083260,43.78,77804.84,0.0,0.8872,8e-05,10.44023]
[1776949084267,43.79,77813.62,0.0,0.88789,8e-05,10.39547]
[1776949085274,43.79,77818.61,0.0,0.88829,8e-05,10.3701]
[1776949089553,43.79,77819.88,0.0,0.88837,8e-05,10.36477]
[1776949089902,43.79,77819.88,0.0,0.88837,8e-05,10.36477]
[1776949089961,43.79,77819.88,0.0,0.88837,8e-05,10.36477]
[1776949090309,43.79,77825.6,0.0,0.88881,8e-05,10.33612]
[1776949095775,43.8,77824.49,0.0,0.8887,8e-05,10.34359]
[1776949099378,43.8,77829.5,0.0,0.88906,8e-05,10.32]
[1776949100972,43.8,77829.5,0.0,0.88906,8e-05,10.32]
[1776949104413,43.81,77835.89,0.0,0.88953,8e-05,10.28951]
[1776949109448,43.82,77835.92,0.0,0.88949,8e-05,10.29196]
[1776949110383,43.82,77835.92,0.0,0.88949,8e-05,10.29196]
[1776949111234,43.82,77837.36,0.0,0.8896,8e-05,10.28509]
[1776949111712,43.82,77837.36,0.0,0.8896,8e-05,10.28509]
[1776949111805,43.82,77846.99,0.0,0.89039,8e-05,10.23159]
[1776949112471,43.82,77849.9,0.0,0.89062,8e-05,10.21668]
[1776949113478,43.82,77850.41,0.0,0.89065,8e-05,10.21444]
[1776949116499,43.83,77855.2,0.0,0.89101,8e-05,10.1911]
[1776949117513,43.83,77857.92,0.0,0.89121,8e-05,10.17758]
[1776949118516,43.83,77864.65,0.0,0.89173,8e-05,10.14406]
[1776949120529,43.83,77862.56,0.0,0.89155,8e-05,10.15576]
[1776949121537,43.83,77858.27,0.0,0.89121,8e-05,10.17819]
[1776949123551,43.85,77854.13,0.0,0.89081,8e-05,10.20413]
[1776949124558,43.86,77850.52,0.0,0.89047,8e-05,10.22663]
[1776949125564,43.87,77848.44,0.0,0.89025,8e-05,10.24096]
[1776949126136,43.87,77848.44,0.0,0.89025,8e-05,10.24096]
[1776949126633,43.87,77848.44,0.0,0.89025,8e-05,10.24096]
[1776949126833,43.87,77848.44,0.0,0.89025,8e-05,10.24096]
[1776949130851,43.88,77847.11,0.0,0.89013,8e-05,10.24914]
[1776949133290,43.88,77847.81,0.0,0.89017,8e-05,10.24656]
[1776949134628,43.88,77845.62,0.0,0.88999,8e-05,10.25845]
[1776949137090,43.88,77844.33,0.0,0.88987,8e-05,10.26568]
[1776949137649,43.88,77846.38,0.0,0.89003,8e-05,10.25549]
[1776949138228,43.88,77846.38,0.0,0.89003,8e-05,10.25549]
[1776949139733,43.88,77845.98,0.0,0.88999,8e-05,10.25786]
[1776949141040,43.89,77845.97,0.0,0.88998,8e-05,10.25855]
[1776949142184,43.89,77846.43,0.0,0.89002,8e-05,10.25651]
[1776949143197,43.89,77846.45,0.0,0.89001,8e-05,10.25673]
[1776949143546,43.89,77846.45,0.0,0.89001,8e-05,10.25673]
[1776949144698,43.89,77849.69,0.0,0.89026,8e-05,10.24078]
[1776949145705,43.89,77853.92,0.0,0.89058,8e-05,10.21948]
[1776949146712,43.89,77857.45,0.0,0.89085,8e-05,10.20179]
[1776949147719,43.89,77862.86,0.0,0.89127,8e-05,10.17454]
[1776949152755,43.9,77861.98,0.0,0.89117,8e-05,10.1812]
[1776949157791,43.9,77860.65,0.0,0.89104,8e-05,10.18999]
[1776949159181,43.91,77860.84,0.0,0.89104,8e-05,10.18941]
[1776949159805,43.92,77860.7,0.0,0.89098,8e-05,10.19392]
[1776949162819,43.92,77860.44,0.0,0.89095,8e-05,10.19599]
[1776949167861,43.93,77860.33,0.0,0.89091,8e-05,10.1987]
[1776949171889,43.93,77853.59,0.0,0.8904,8e-05,10.22963]
[1776949172896,43.93,77848.62,0.0,0.89001,8e-05,10.25535]
[1776949176924,43.93,77853.85,0.0,0.8904,8e-05,10.22963]
[1776949177931,43.93,77860.61,0.0,0.89093,8e-05,10.19538]
[1776949181959,43.94,77862.78,0.0,0.89107,8e-05,10.18575]
[1776949183973,43.94,77867.87,0.0,0.89146,8e-05,10.16052]
[1776949184980,43.94,77872.69,0.0,0.89183,8e-05,10.13635]
[1776949186721,43.94,77872.15,0.0,0.89178,8e-05,10.13955]
[1776949187674,43.94,77872.54,0.0,0.8918,8e-05,10.138]
[1776949188000,43.95,77878.98,0.0,0.89229,8e-05,10.10563]
[1776949189008,43.95,77882.03,0.0,0.89252,8e-05,10.0906]
[1776949189539,43.95,77882.03,0.0,0.89252,8e-05,10.0906]
[1776949190161,43.95,77882.89,0.0,0.89258,8e-05,10.08674]
[1776949190503,43.95,77882.89,0.0,0.89258,8e-05,10.08674]
[1776949191022,43.95,77888.26,0.0,0.89299,8e-05,10.05995]
[1776949196056,43.96,77889.85,0.0,0.89307,8e-05,10.05473]
[1776949198071,43.96,77891.88,0.0,0.8932,8e-05,10.04557]
[1776949199078,43.96,77895.58,0.0,0.89348,8e-05,10.02737]
[1776949200085,43.96,77892.75,0.0,0.89325,8e-05,10.04235]
[1776949202099,43.97,77894.51,0.0,0.89337,8e-05,10.03459]
[1776949207134,43.98,77891.67,0.0,0.89311,8e-05,10.05195]
[1776949210155,43.98,77886.69,0.0,0.8927,8e-05,10.07894]
[1776949212514,43.98,77885.04,0.0,0.89257,8e-05,10.08784]
[1776949213660,43.98,77883.73,0.0,0.89246,8e-05,10.09501]
[1776949213762,43.99,77886.85,0.0,0.89268,8e-05,10.08018]
[1776949215115,43.99,77886.85,0.0,0.89268,8e-05,10.08018]
[1776949214184,43.99,77890.33,0.0,0.89295,8e-05,10.0625]
[1776949215459,43.99,77890.33,0.0,0.89295,8e-05,10.0625]
[1776949215480,43.99,77893.06,0.0,0.89315,8e-05,10.04919]
[1776949218124,43.99,77892.21,0.0,0.89308,8e-05,10.05381]
[1776949218212,43.99,77895.05,0.0,0.89329,8e-05,10.03999]
[1776949219515,43.99,77895.05,0.0,0.89329,8e-05,10.03999]
[1776949220199,43.99,77895.05,0.0,0.89329,8e-05,10.03999]
[1776949220126,43.99,77915.53,0.0,0.89484,8e-05,9.93705]
[1776949220394,43.99,77915.53,0.0,0.89484,8e-05,9.93705]
[1776949220487,43.99,77915.53,0.0,0.89484,8e-05,9.93705]
[1776949220656,43.99,77915.52,0.0,0.89484,8e-05,9.9371]
[1776949222097,43.99,77915.52,0.0,0.89484,8e-05,9.9371]
[1776949222112,43.99,77915.52,0.0,0.89484,8e-05,9.9371]
[1776949222123,44.0,77901.36,0.0,0.89375,8e-05,10.00962]
[1776949223008,44.0,77901.36,0.0,0.89375,8e-05,10.00962]
[1776949223114,44.01,77876.62,0.0,0.89179,8e-05,10.13905]
[1776949223280,44.01,77857.15,0.0,0.89028,8e-05,10.2383]
[1776949225031,44.01,77857.15,0.0,0.89028,8e-05,10.2383]
[1776949225054,44.01,77857.15,0.0,0.89028,8e-05,10.2383]
[1776949225078,44.02,77841.68,0.0,0.88898,8e-05,10.32297]
[1776949226131,44.02,77841.68,0.0,0.88898,8e-05,10.32297]
[1776949225298,44.02,77834.48,0.0,0.88841,8e-05,10.35984]
[1776949226305,44.03,77828.01,0.0,0.88789,8e-05,10.39334]
[1776949227312,44.03,77819.29,0.0,0.8872,8e-05,10.43838]
[1776949229326,44.03,77810.35,0.0,0.88647,8e-05,10.48476]
[1776949231042,44.03,77810.35,0.0,0.88647,8e-05,10.48476]
[1776949231132,44.03,77810.35,0.0,0.88647,8e-05,10.48476]
[1776949231061,44.03,77819.09,0.0,0.8872,8e-05,10.43582]
[1776949231240,44.03,77819.09,0.0,0.8872,8e-05,10.43582]
[1776949231277,44.03,77819.09,0.0,0.8872,8e-05,10.43582]
[1776949231524,44.03,77819.09,0.0,0.8872,8e-05,10.43582]
[1776949231526,44.03,77815.12,0.0,0.88689,8e-05,10.45621]
[1776949233358,44.03,77820.19,0.0,0.88728,8e-05,10.43107]
[1776949235368,44.03,77818.29,0.0,0.88712,8e-05,10.44131]
[1776949237382,44.04,77823.7,0.0,0.88754,8e-05,10.41397]
[1776949238389,44.04,77826.26,0.0,0.88774,8e-05,10.40111]
[1776949241410,44.04,77829.07,0.0,0.88795,8e-05,10.38758]
[1776949242417,44.04,77825.46,0.0,0.88766,8e-05,10.4064]
[1776949244822,44.04,77825.78,0.0,0.88768,8e-05,10.40505]
[1776949244868,44.04,77829.96,0.0,0.88801,8e-05,10.38424]
[1776949245670,44.04,77829.96,0.0,0.88801,8e-05,10.38424]
[1776949245769,44.04,77837.34,0.0,0.88858,8e-05,10.34682]
[1776949246445,44.04,77829.59,0.0,0.88797,8e-05,10.38652]
[1776949248459,44.05,77826.22,0.0,0.88769,8e-05,10.40446]
[1776949250292,44.05,77825.15,0.0,0.8876,8e-05,10.41025]
[1776949251024,44.05,77825.15,0.0,0.8876,8e-05,10.41025]
[1776949251481,44.05,77831.05,0.0,0.88806,8e-05,10.38061]
[1776949256556,44.05,77831.32,0.0,0.88806,8e-05,10.38059]
[1776949257026,44.05,77831.32,0.0,0.88806,8e-05,10.38059]
[1776949257523,44.05,77829.63,0.0,0.88792,8e-05,10.38996]
[1776949258530,44.06,77834.07,0.0,0.88827,8e-05,10.36756]
[1776949259537,44.06,77839.09,0.0,0.88866,8e-05,10.3422]
[1776949261553,44.06,77837.17,0.0,0.88849,8e-05,10.35282]
[1776949264574,44.06,77835.39,0.0,0.88833,8e-05,10.36313]
[1776949269609,44.07,77836.46,0.0,0.88839,8e-05,10.35959]
[1776949274644,44.07,77835.4,0.0,0.88828,8e-05,10.36701]
[1776949277664,44.11,77833.56,0.0,0.88796,8e-05,10.38789]
[1776949280101,44.12,77833.41,0.0,0.88789,8e-05,10.39217]
[1776949280139,44.14,77831.7,0.0,0.88766,8e-05,10.40761]
[1776949280687,44.14,77828.09,0.0,0.88737,8e-05,10.42609]
[1776949283034,44.15,77827.37,0.0,0.88722,8e-05,10.43559]
[1776949283708,44.16,77824.86,0.0,0.88698,8e-05,10.45105]
[1776949288743,44.17,77824.15,0.0,0.88691,8e-05,10.45609]
[1776949293779,44.17,77824.98,0.0,0.887,8e-05,10.44805]
[1776949295793,44.17,77822.27,0.0,0.88678,8e-05,10.46238]
[1776949299822,44.17,77820.2,0.0,0.8866,8e-05,10.4738]
[1776949301836,44.17,77816.85,0.0,0.88633,8e-05,10.49133]
[1776949303850,44.18,77813.63,0.0,0.88606,8e-05,10.50815]
[1776949306871,44.18,77818.02,0.0,0.88641,8e-05,10.48605]
[1776949307877,44.18,77820.59,0.0,0.88661,8e-05,10.47305]
[1776949313920,44.18,77820.25,0.0,0.88657,8e-05,10.47592]
[1776949314927,44.18,77818.04,0.0,0.88639,8e-05,10.48743]
[1776949318955,44.18,77815.45,0.0,0.88617,8e-05,10.50137]
[1776949319961,44.18,77813.46,0.0,0.88601,8e-05,10.51171]
[1776949321976,44.18,77816.38,0.0,0.88624,8e-05,10.49699]
[1776949322983,44.18,77819.4,0.0,0.88648,8e-05,10.48167]
[1776949324693,44.19,77820.01,0.0,0.88652,8e-05,10.47872]
[1776949324997,44.19,77827.61,0.0,0.88713,8e-05,10.43999]
[1776949326024,44.19,77827.61,0.0,0.88713,8e-05,10.43999]
[1776949326088,44.19,77841.99,0.0,0.88826,8e-05,10.36673]
[1776949327011,44.19,77846.63,0.0,0.88862,8e-05,10.34341]
[1776949330032,44.19,77842.87,0.0,0.88831,8e-05,10.36376]
[1776949331039,44.19,77840.63,0.0,0.88813,8e-05,10.37556]
[1776949336074,44.2,77840.37,0.0,0.88808,8e-05,10.37863]
[1776949341109,44.2,77842.0,0.0,0.88818,8e-05,10.372]
[1776949346143,44.21,77838.79,0.0,0.8879,8e-05,10.39015]
[1776949347151,44.21,77835.93,0.0,0.88767,8e-05,10.40509]
[1776949348158,44.21,77833.25,0.0,0.88746,8e-05,10.41908]
[1776949349167,44.21,77830.83,0.0,0.88726,8e-05,10.43173]
[1776949349576,44.21,77830.83,0.0,0.88726,8e-05,10.43173]
[1776949351033,44.21,77829.42,0.0,0.88714,8e-05,10.43921]
[1776949351180,44.21,77827.89,0.0,0.88706,8e-05,10.44236]
[1776949353193,44.21,77824.44,0.0,0.88678,8e-05,10.46049]
[1776949359236,44.22,77823.07,0.0,0.88665,8e-05,10.46875]
[1776949363263,44.22,77825.44,0.0,0.88683,8e-05,10.45744]
[1776949368162,44.22,77825.31,0.0,0.88681,8e-05,10.45876]
[1776949368299,44.22,77829.28,0.0,0.88712,8e-05,10.43887]
[1776949369306,44.22,77836.88,0.0,0.88772,8e-05,10.40028]
[1776949371025,44.22,77836.88,0.0,0.88772,8e-05,10.40028]
[1776949371091,44.22,77839.68,0.0,0.88793,8e-05,10.38661]
[1776949376355,44.23,77837.76,0.0,0.88775,8e-05,10.39801]
[1776949377362,44.23,77836.11,0.0,0.88762,8e-05,10.40674]
[1776949380383,44.23,77840.58,0.0,0.88796,8e-05,10.38479]
[1776949381945,44.23,77845.25,0.0,0.88832,8e-05,10.36129]
[1776949382344,44.23,77845.25,0.0,0.88832,8e-05,10.36129]
[1776949382355,44.23,77845.25,0.0,0.88832,8e-05,10.36129]
[1776949382530,44.23,77845.25,0.0,0.88832,8e-05,10.36129]
[1776949382591,44.24,77860.9,0.0,0.88954,8e-05,10.28194]
[1776949383408,44.24,77865.77,0.0,0.88992,8e-05,10.25765]
[1776949385048,44.24,77865.77,0.0,0.88992,8e-05,10.25765]
[1776949385152,44.24,77865.73,0.0,0.8899,8e-05,10.25888]
[1776949386030,44.24,77865.73,0.0,0.8899,8e-05,10.25888]
[1776949386312,44.24,77866.05,0.0,0.88992,8e-05,10.25777]
[1776949386510,44.24,77866.05,0.0,0.88992,8e-05,10.25777]
[1776949386548,44.24,77878.07,0.0,0.89085,8e-05,10.19674]
[1776949387435,44.26,77882.5,0.0,0.89111,8e-05,10.18029]
[1776949392471,44.3,77881.29,0.0,0.8908,8e-05,10.20051]
[1776949393387,44.3,77881.29,0.0,0.8908,8e-05,10.20051]
[1776949393595,44.3,77881.29,0.0,0.8908,8e-05,10.20051]
[1776949394021,44.3,77881.29,0.0,0.8908,8e-05,10.20051]
[1776949394213,44.32,77884.08,0.0,0.89092,8e-05,10.19297]
[1776949394487,44.32,77894.6,0.0,0.89173,8e-05,10.13976]
[1776949395494,44.33,77894.87,0.0,0.89169,8e-05,10.14268]
[1776949396501,44.34,77896.78,0.0,0.89177,8e-05,10.13723]
[1776949398235,44.34,77896.78,0.0,0.89177,8e-05,10.13723]
[1776949398308,44.36,77901.76,0.0,0.89208,8e-05,10.1168]
[1776949398514,44.36,77908.61,0.0,0.89261,8e-05,10.08226]
[1776949399785,44.36,77908.61,0.0,0.89261,8e-05,10.08226]
[1776949400882,44.36,77909.46,0.0,0.89266,8e-05,10.079]
[1776949401138,44.36,77909.46,0.0,0.89266,8e-05,10.079]
[1776949401536,44.36,77918.88,0.0,0.89337,8e-05,10.03211]
[1776949402543,44.36,77920.53,0.0,0.89348,8e-05,10.0244]
[1776949404557,44.37,77924.33,0.0,0.89376,8e-05,10.0065]
[1776949405564,44.39,77926.32,0.0,0.89381,8e-05,10.00272]
[1776949408585,44.41,77929.26,0.0,0.89393,8e-05,9.99547]
[1776949409511,44.41,77929.26,0.0,0.89393,8e-05,9.99547]
[1776949409593,44.41,77933.21,0.0,0.89422,8e-05,9.97628]
[1776949410395,44.41,77933.21,0.0,0.89422,8e-05,9.97628]
[1776949410937,44.41,77933.21,0.0,0.89422,8e-05,9.97628]
[1776949411024,44.43,77935.56,0.0,0.89433,8e-05,9.96689]
[1776949416641,44.44,77933.42,0.0,0.89412,8e-05,9.98087]
[1776949418655,44.44,77929.17,0.0,0.89378,8e-05,10.00342]
[1776949420669,44.45,77931.61,0.0,0.89395,8e-05,9.99207]
[1776949421792,44.45,77931.61,0.0,0.89395,8e-05,9.99207]
[1776949422305,44.45,77931.61,0.0,0.89395,8e-05,9.99207]
[1776949422683,44.46,77926.67,0.0,0.89353,8e-05,10.02036]
[1776949424413,44.47,77926.47,0.0,0.89347,8e-05,10.02453]
[1776949426711,44.48,77920.54,0.0,0.89296,8e-05,10.05807]
[1776949427718,44.48,77912.09,0.0,0.89231,8e-05,10.10105]
[1776949428724,44.48,77909.54,0.0,0.89211,8e-05,10.11436]
[1776949430739,44.48,77904.92,0.0,0.89174,8e-05,10.13843]
[1776949435776,44.49,77902.29,0.0,0.89151,8e-05,10.1535]
[1776949436783,44.49,77905.08,0.0,0.89172,8e-05,10.1398]
[1776949437790,44.49,77907.83,0.0,0.89193,8e-05,10.1263]
[1776949442825,44.5,77907.1,0.0,0.89184,8e-05,10.13184]
[1776949445872,44.5,77909.08,0.0,0.89198,8e-05,10.123]
[1776949446879,44.5,77918.26,0.0,0.89267,8e-05,10.07724]
[1776949447886,44.5,77920.69,0.0,0.89284,8e-05,10.06591]
[1776949449900,44.5,77917.86,0.0,0.89262,8e-05,10.08061]
[1776949450906,44.51,77906.73,0.0,0.89176,8e-05,10.13751]
[1776949451914,44.51,77904.87,0.0,0.89161,8e-05,10.14725]
[1776949453928,44.51,77907.8,0.0,0.89182,8e-05,10.13324]
[1776949458963,44.52,77908.81,0.0,0.89187,8e-05,10.13015]
[1776949461984,44.52,77905.36,0.0,0.89159,8e-05,10.14874]
[1776949467019,44.53,77902.29,0.0,0.89133,8e-05,10.16606]
[1776949469033,44.53,77898.43,0.0,0.89102,8e-05,10.18619]
[1776949470040,44.53,77896.75,0.0,0.89088,8e-05,10.19497]
[1776949471047,44.53,77894.06,0.0,0.89072,8e-05,10.20392]
[1776949471450,44.53,77894.06,0.0,0.89072,8e-05,10.20392]
[1776949471501,44.53,77894.06,0.0,0.89072,8e-05,10.20392]
[1776949472054,44.53,77890.18,0.0,0.89041,8e-05,10.22377]
[1776949473061,44.53,77887.2,0.0,0.89018,8e-05,10.23906]
[1776949475076,44.53,77878.8,0.0,0.88952,8e-05,10.28195]
[1776949476083,44.53,77875.85,0.0,0.88929,8e-05,10.29702]
[1776949477090,44.53,77875.33,0.0,0.88924,8e-05,10.30003]
[1776949479104,44.54,77876.27,0.0,0.8893,8e-05,10.29602]
[1776949480111,44.54,77877.39,0.0,0.88939,8e-05,10.29073]
[1776949481118,44.54,77877.1,0.0,0.88936,8e-05,10.29256]
[1776949482125,44.54,77876.25,0.0,0.88929,8e-05,10.29722]
[1776949483132,44.54,77875.19,0.0,0.8892,8e-05,10.30293]
[1776949486152,44.54,77870.09,0.0,0.88879,8e-05,10.32973]
[1776949487168,44.54,77857.13,0.0,0.88777,8e-05,10.39564]
[1776949488175,44.54,77854.4,0.0,0.88755,8e-05,10.40967]
[1776949489182,44.55,77852.51,0.0,0.8874,8e-05,10.41942]
[1776949490189,44.55,77851.77,0.0,0.88734,8e-05,10.42333]
[1776949492203,44.55,77851.03,0.0,0.88727,8e-05,10.42738]
[1776949493210,44.55,77849.1,0.0,0.88712,8e-05,10.43731]
[1776949494216,44.55,77847.47,0.0,0.88699,8e-05,10.44571]
[1776949494616,44.55,77847.47,0.0,0.88699,8e-05,10.44571]
[1776949495026,44.55,77847.47,0.0,0.88699,8e-05,10.44571]
[1776949495225,44.55,77847.97,0.0,0.88703,8e-05,10.4433]
[1776949497238,44.55,77847.21,0.0,0.88696,8e-05,10.4474]
[1776949501266,44.55,77846.54,0.0,0.8869,8e-05,10.4513]
[1776949502240,44.55,77846.54,0.0,0.8869,8e-05,10.4513]
[1776949502417,44.55,77846.54,0.0,0.8869,8e-05,10.4513]
[1776949502273,44.55,77840.58,0.0,0.88643,8e-05,10.4817]
[1776949502503,44.55,77840.58,0.0,0.88643,8e-05,10.4817]
[1776949503280,44.55,77840.03,0.0,0.88638,8e-05,10.48457]
[1776949504287,44.55,77830.45,0.0,0.88562,8e-05,10.53336]
[1776949505294,44.55,77824.69,0.0,0.88516,8e-05,10.56269]
[1776949506302,44.55,77822.92,0.0,0.88502,8e-05,10.57167]
[1776949507308,44.55,77822.19,0.0,0.88496,8e-05,10.57547]
[1776949508316,44.55,77821.36,0.0,0.88489,8e-05,10.57977]
[1776949509323,44.55,77818.83,0.0,0.88469,8e-05,10.59274]
[1776949510331,44.55,77819.32,0.0,0.88473,8e-05,10.5903]
[1776949511338,44.55,77809.4,0.0,0.88393,8e-05,10.64095]
[1776949512345,44.55,77808.0,0.0,0.88382,8e-05,10.64807]
[1776949513352,44.55,77805.66,0.0,0.88363,8e-05,10.65999]
[1776949517380,44.55,77804.33,0.0,0.88353,8e-05,10.66657]
[1776949518386,44.55,77803.36,0.0,0.88345,8e-05,10.67146]
[1776949524429,44.55,77804.3,0.0,0.88353,8e-05,10.66621]
[1776949527450,44.55,77803.46,0.0,0.88346,8e-05,10.67042]
[1776949531478,44.55,77807.48,0.0,0.88383,8e-05,10.64501]
[1776949532485,44.55,77811.3,0.0,0.88414,8e-05,10.62546]
[1776949533492,44.55,77807.01,0.0,0.8838,8e-05,10.64734]
[1776949534499,44.55,77804.79,0.0,0.88362,8e-05,10.65874]
[1776949535506,44.55,77803.56,0.0,0.88352,8e-05,10.66508]
[1776949536513,44.55,77800.5,0.0,0.88327,8e-05,10.68075]
[1776949537520,44.55,77801.23,0.0,0.88333,8e-05,10.67704]
[1776949539534,44.55,77800.37,0.0,0.88326,8e-05,10.68148]
[1776949541090,44.55,77799.31,0.0,0.88317,8e-05,10.68691]
[1776949542783,44.55,77799.6,0.0,0.88319,8e-05,10.68543]
[1776949542822,44.55,77799.6,0.0,0.88319,8e-05,10.68543]
[1776949542881,44.55,77799.6,0.0,0.88319,8e-05,10.68543]
[1776949542914,44.55,77798.67,0.0,0.88312,8e-05,10.69018]
[1776949545026,44.55,77798.66,0.0,0.88312,8e-05,10.69023]
[1776949547139,44.55,77798.22,0.0,0.88308,8e-05,10.69247]
[1776949548032,44.55,77798.25,0.0,0.88308,8e-05,10.69229]
[1776949548119,44.55,77793.31,0.0,0.88268,8e-05,10.7175]
[1776949548597,44.55,77798.31,0.0,0.88309,8e-05,10.69194]
[1776949549605,44.55,77798.31,0.0,0.88309,8e-05,10.69194]
[1776949550051,44.55,77798.31,0.0,0.88309,8e-05,10.69194]
[1776949550148,44.55,77805.03,0.0,0.88363,8e-05,10.65764]
[1776949551054,44.55,77802.67,0.0,0.88344,8e-05,10.6697]
[1776949551618,44.55,77800.25,0.0,0.88325,8e-05,10.68207]
[1776949556653,44.55,77800.98,0.0,0.88331,8e-05,10.67833]
[1776949561688,44.55,77800.79,0.0,0.88329,8e-05,10.67929]
[1776949562695,44.55,77802.84,0.0,0.88346,8e-05,10.66881]
[1776949563702,44.55,77805.0,0.0,0.88363,8e-05,10.65778]
[1776949564709,44.55,77799.8,0.0,0.88321,8e-05,10.68437]
[1776949567838,44.55,77797.7,0.0,0.88304,8e-05,10.69501]
[1776949573772,44.55,77797.79,0.0,0.88305,8e-05,10.69431]
[1776949575786,44.55,77800.11,0.0,0.88324,8e-05,10.68236]
[1776949580821,44.55,77799.62,0.0,0.8832,8e-05,10.68469]
[1776949586483,44.55,77800.64,0.0,0.88329,8e-05,10.67936]
[1776949589030,44.55,77799.74,0.0,0.88322,8e-05,10.68387]
[1776949589198,44.55,77799.74,0.0,0.88322,8e-05,10.68387]
[1776949589298,44.55,77799.74,0.0,0.88322,8e-05,10.68387]
[1776949589321,44.55,77797.86,0.0,0.88307,8e-05,10.69341]
[1776949589843,44.55,77797.86,0.0,0.88307,8e-05,10.69341]
[1776949589884,44.55,77787.93,0.0,0.88226,8e-05,10.7442]
[1776949590891,44.55,77782.01,0.0,0.88177,8e-05,10.77469]
[1776949591898,44.55,77787.61,0.0,0.88227,8e-05,10.74117]
[1776949592905,44.55,77799.46,0.0,0.88324,8e-05,10.68041]
[1776949593912,44.55,77806.07,0.0,0.88377,8e-05,10.64653]
[1776949594919,44.55,77807.54,0.0,0.8839,8e-05,10.63876]
[1776949595712,44.55,77807.54,0.0,0.8839,8e-05,10.63876]
[1776949595724,44.55,77807.54,0.0,0.8839,8e-05,10.63876]
[1776949595858,44.55,77807.54,0.0,0.8839,8e-05,10.63876]
[1776949595926,44.55,77812.75,0.0,0.88432,8e-05,10.61196]
[1776949596932,44.55,77815.71,0.0,0.88456,8e-05,10.59666]
[1776949598947,44.54,77818.64,0.0,0.8848,8e-05,10.58142]
[1776949601636,44.54,77818.85,0.0,0.88482,8e-05,10.58012]
[1776949603359,44.54,77818.88,0.0,0.88482,8e-05,10.57987]
[1776949603371,44.54,77821.37,0.0,0.88503,8e-05,10.56698]
[1776949603982,44.54,77825.27,0.0,0.88534,8e-05,10.54712]
[1776949609021,44.54,77821.26,0.0,0.88502,8e-05,10.56734]
[1776949610028,44.54,77819.24,0.0,0.88486,8e-05,10.5776]
[1776949614056,44.54,77817.43,0.0,0.88472,8e-05,10.58652]
[1776949619090,44.54,77816.85,0.0,0.88468,8e-05,10.58905]
[1776949622112,44.54,77820.27,0.0,0.88496,8e-05,10.57138]
[1776949624126,44.54,77815.45,0.0,0.88457,8e-05,10.59584]
[1776949629161,44.54,77814.89,0.0,0.88453,8e-05,10.59824]
[1776949632182,44.54,77817.85,0.0,0.88478,8e-05,10.58286]
[1776949634196,44.54,77821.06,0.0,0.88504,8e-05,10.56636]
[1776949639231,44.54,77821.16,0.0,0.88505,8e-05,10.56561]
[1776949640238,44.54,77823.81,0.0,0.88526,8e-05,10.55206]
[1776949642252,44.54,77825.92,0.0,0.88543,8e-05,10.54126]
[1776949645276,44.54,77831.28,0.0,0.88586,8e-05,10.51397]
[1776949646283,44.54,77832.91,0.0,0.88599,8e-05,10.50572]
[1776949647290,44.54,77835.08,0.0,0.88616,8e-05,10.49474]
[1776949652325,44.54,77835.96,0.0,0.88627,8e-05,10.48572]
[1776949657360,44.54,77834.31,0.0,0.88613,8e-05,10.49455]
[1776949662395,44.54,77835.11,0.0,0.88618,8e-05,10.4909]
[1776949667430,44.54,77834.47,0.0,0.88613,8e-05,10.49456]
[1776949672465,44.54,77834.58,0.0,0.88613,8e-05,10.49439]
[1776949674479,44.54,77832.69,0.0,0.88598,8e-05,10.50415]
[1776949676603,44.54,77833.86,0.0,0.88607,8e-05,10.49827]
[1776949676493,44.54,77826.43,0.0,0.88548,8e-05,10.53615]
[1776949676697,44.54,77826.43,0.0,0.88548,8e-05,10.53615]
[1776949677500,44.54,77815.33,0.0,0.88459,8e-05,10.59285]
[1776949678507,44.54,77811.78,0.0,0.8843,8e-05,10.61102]
[1776949681528,44.54,77809.07,0.0,0.88408,8e-05,10.62494]
[1776949683497,44.54,77808.81,0.0,0.88406,8e-05,10.62628]
[1776949683543,44.54,77802.92,0.0,0.88358,8e-05,10.65636]
[1776949684189,44.54,77802.92,0.0,0.88358,8e-05,10.65636]
[1776949684549,44.54,77799.43,0.0,0.8833,8e-05,10.6745]
[1776949684741,44.54,77799.43,0.0,0.8833,8e-05,10.6745]
[1776949685555,44.55,77801.59,0.0,0.88347,8e-05,10.66375]
[1776949687141,44.55,77800.78,0.0,0.8834,8e-05,10.66819]
[1776949688548,44.55,77801.32,0.0,0.88344,8e-05,10.66572]
[1776949693612,44.55,77802.61,0.0,0.88351,8e-05,10.66082]
[1776949695627,44.55,77799.22,0.0,0.88324,8e-05,10.67845]
[1776949701238,44.56,77799.28,0.0,0.88323,8e-05,10.67906]
[1776949701833,44.56,77798.71,0.0,0.88317,8e-05,10.68242]
[1776949703537,44.56,77798.2,0.0,0.88313,8e-05,10.68503]
[1776949703624,44.56,77801.24,0.0,0.88337,8e-05,10.66995]
[1776949703893,44.56,77801.24,0.0,0.88337,8e-05,10.66995]
[1776949709725,44.56,77800.74,0.0,0.88331,8e-05,10.67386]
[1776949715767,44.57,77801.24,0.0,0.88337,8e-05,10.66765]
[1776949718020,44.57,77800.87,0.0,0.88334,8e-05,10.66975]
[1776949718489,44.57,77800.87,0.0,0.88334,8e-05,10.66975]
[1776949718542,44.57,77800.87,0.0,0.88334,8e-05,10.66975]
[1776949718788,44.57,77803.38,0.0,0.88354,8e-05,10.65735]
[1776949719795,44.57,77810.91,0.0,0.88415,8e-05,10.61892]
[1776949721204,44.57,77810.91,0.0,0.88415,8e-05,10.61892]
[1776949721305,44.57,77812.57,0.0,0.88428,8e-05,10.61058]
[1776949723823,44.57,77806.31,0.0,0.88377,8e-05,10.64264]
[1776949724830,44.57,77802.58,0.0,0.88347,8e-05,10.6617]
[1776949726881,44.57,77801.94,0.0,0.88342,8e-05,10.66496]
[1776949727240,44.57,77801.94,0.0,0.88342,8e-05,10.66496]
[1776949727542,44.57,77801.94,0.0,0.88342,8e-05,10.66496]
[1776949727851,44.57,77804.86,0.0,0.88365,8e-05,10.65003]
[1776949728882,44.57,77804.86,0.0,0.88365,8e-05,10.65003]
[1776949735907,44.57,77803.52,0.0,0.88354,8e-05,10.65693]
[1776949737729,44.57,77803.76,0.0,0.88356,8e-05,10.65571]
[1776949738567,44.57,77803.76,0.0,0.88356,8e-05,10.65571]
[1776949738927,44.57,77805.79,0.0,0.88373,8e-05,10.64539]
[1776949743963,44.57,77806.25,0.0,0.88376,8e-05,10.64321]
[1776949748998,44.57,77805.83,0.0,0.88373,8e-05,10.64555]
[1776949754033,44.57,77806.73,0.0,0.88379,8e-05,10.64115]
[1776949756584,44.57,77807.25,0.0,0.88384,8e-05,10.63854]
[1776949757355,44.57,77807.63,0.0,0.88386,8e-05,10.6367]
[1776949757459,44.57,77814.71,0.0,0.88444,8e-05,10.60053]
[1776949758060,44.57,77825.42,0.0,0.88529,8e-05,10.54598]
[1776949759024,44.57,77825.42,0.0,0.88529,8e-05,10.54598]
[1776949759068,44.57,77827.8,0.0,0.88549,8e-05,10.53373]
[1776949760075,44.57,77828.37,0.0,0.88553,8e-05,10.53077]
[1776949762089,44.57,77837.68,0.0,0.88627,8e-05,10.48338]
[1776949763096,44.57,77843.1,0.0,0.88671,8e-05,10.45561]
[1776949765110,44.57,77845.47,0.0,0.8869,8e-05,10.44325]
[1776949770145,44.57,77845.86,0.0,0.88692,8e-05,10.44184]
[1776949772159,44.57,77844.3,0.0,0.88684,8e-05,10.44508]
[1776949774419,44.57,77845.91,0.0,0.88696,8e-05,10.43729]
[1776949776187,44.57,77849.51,0.0,0.88724,8e-05,10.41917]
[1776949777194,44.57,77852.55,0.0,0.88748,8e-05,10.4039]
[1776949782229,44.57,77852.81,0.0,0.8875,8e-05,10.40234]
[1776949786164,44.57,77853.44,0.0,0.88755,8e-05,10.39905]
[1776949786184,44.57,77853.44,0.0,0.88755,8e-05,10.39905]
[1776949786274,44.57,77853.44,0.0,0.88755,8e-05,10.39905]
[1776949786372,44.57,77860.45,0.0,0.8881,8e-05,10.36372]
[1776949789024,44.57,77860.69,0.0,0.88811,8e-05,10.36304]
[1776949789277,44.58,77860.41,0.0,0.88809,8e-05,10.36473]
[1776949790285,44.58,77855.0,0.0,0.88766,8e-05,10.39239]
[1776949791292,44.58,77852.59,0.0,0.88747,8e-05,10.40483]
[1776949793305,44.58,77848.88,0.0,0.88717,8e-05,10.42405]
[1776949794313,44.58,77847.09,0.0,0.88702,8e-05,10.43331]
[1776949799347,44.58,77846.01,0.0,0.88692,8e-05,10.43963]
[1776949801179,44.58,77844.62,0.0,0.88681,8e-05,10.44684]
[1776949801443,44.58,77844.62,0.0,0.88681,8e-05,10.44684]
[1776949801466,44.58,77842.76,0.0,0.88666,8e-05,10.45643]
[1776949803028,44.58,77842.5,0.0,0.88664,8e-05,10.45765]
[1776949803269,44.58,77842.5,0.0,0.88664,8e-05,10.45765]
[1776949803376,44.58,77842.18,0.0,0.88662,8e-05,10.45941]
[1776949805532,44.58,77841.46,0.0,0.88656,8e-05,10.4632]
[1776949805616,44.58,77834.82,0.0,0.88603,8e-05,10.49705]
[1776949806397,44.58,77831.49,0.0,0.88576,8e-05,10.51418]
[1776949807029,44.58,77831.49,0.0,0.88576,8e-05,10.51418]
[1776949810425,44.58,77833.27,0.0,0.8859,8e-05,10.50535]
[1776949811628,44.58,77833.27,0.0,0.8859,8e-05,10.50535]
[1776949812128,44.58,77834.65,0.0,0.88601,8e-05,10.4984]
[1776949812439,44.58,77840.48,0.0,0.88647,8e-05,10.46886]
[1776949813446,44.58,77843.69,0.0,0.88672,8e-05,10.45269]
[1776949818484,44.59,77842.94,0.0,0.88665,8e-05,10.45721]
[1776949823518,44.59,77841.06,0.0,0.88649,8e-05,10.46743]
[1776949824649,44.59,77841.06,0.0,0.88649,8e-05,10.46743]
[1776949824732,44.59,77839.44,0.0,0.88636,8e-05,10.47578]
[1776949825532,44.59,77834.4,0.0,0.88596,8e-05,10.50148]
[1776949826539,44.59,77832.2,0.0,0.88578,8e-05,10.51273]
[1776949827028,44.59,77832.2,0.0,0.88578,8e-05,10.51273]
[1776949827546,44.59,77835.22,0.0,0.88602,8e-05,10.49743]
[1776949831574,44.59,77832.82,0.0,0.88587,8e-05,10.50495]
[1776949837618,44.59,77833.45,0.0,0.88592,8e-05,10.50207]
[1776949839631,44.59,77835.09,0.0,0.88605,8e-05,10.49385]
[1776949841645,44.59,77838.92,0.0,0.88635,8e-05,10.47454]
[1776949843659,44.59,77836.91,0.0,0.88619,8e-05,10.48493]
[1776949845792,44.59,77838.02,0.0,0.88627,8e-05,10.47945]
[1776949847025,44.59,77837.97,0.0,0.88627,8e-05,10.47978]
[1776949849700,44.59,77843.63,0.0,0.88671,8e-05,10.4513]
[1776949850708,44.59,77850.61,0.0,0.88726,8e-05,10.41603]
[1776949851715,44.59,77854.76,0.0,0.88759,8e-05,10.39494]
[1776949856751,44.59,77855.46,0.0,0.88765,8e-05,10.39128]
[1776949860779,44.59,77848.72,0.0,0.88712,8e-05,10.42535]
[1776949861786,44.59,77846.91,0.0,0.88697,8e-05,10.4347]
[1776949862793,44.59,77844.27,0.0,0.88676,8e-05,10.44824]
[1776949863800,44.6,77837.32,0.0,0.88621,8e-05,10.48366]
[1776949867736,44.6,77835.95,0.0,0.8861,8e-05,10.49077]
[1776949867797,44.6,77834.18,0.0,0.88595,8e-05,10.4999]
[1776949869025,44.6,77834.33,0.0,0.88596,8e-05,10.49914]
[1776949869843,44.6,77829.15,0.0,0.88555,8e-05,10.52559]
[1776949870850,44.6,77826.31,0.0,0.88532,8e-05,10.54006]
[1776949875885,44.6,77827.34,0.0,0.8854,8e-05,10.53486]
[1776949877900,44.6,77824.15,0.0,0.88515,8e-05,10.55111]
[1776949878905,44.6,77819.04,0.0,0.88474,8e-05,10.57711]
[1776949879913,44.6,77815.72,0.0,0.88448,8e-05,10.59397]
[1776949883941,44.6,77813.85,0.0,0.88433,8e-05,10.60322]
[1776949887969,44.59,77811.64,0.0,0.88416,8e-05,10.61416]
[1776949891997,44.59,77809.74,0.0,0.88405,8e-05,10.61855]
[1776949894011,44.59,77808.02,0.0,0.88392,8e-05,10.62711]
[1776949899045,44.59,77808.69,0.0,0.88398,8e-05,10.62312]
[1776949902067,44.59,77805.83,0.0,0.88376,8e-05,10.63735]
[1776949904081,44.59,77803.62,0.0,0.88358,8e-05,10.64834]
[1776949909116,44.59,77803.02,0.0,0.88355,8e-05,10.65061]
[1776949912114,44.59,77803.21,0.0,0.88357,8e-05,10.64933]
[1776949912458,44.59,77803.21,0.0,0.88357,8e-05,10.64933]
[1776949912520,44.59,77803.21,0.0,0.88357,8e-05,10.64933]
[1776949912769,44.59,77803.21,0.0,0.88357,8e-05,10.64933]
[1776949913144,44.59,77799.56,0.0,0.88328,8e-05,10.66764]
[1776949913916,44.59,77799.56,0.0,0.88328,8e-05,10.66764]
[1776949914215,44.59,77799.56,0.0,0.88328,8e-05,10.66764]
[1776949915159,44.59,77797.83,0.0,0.88313,8e-05,10.67658]
[1776949917985,44.59,77798.27,0.0,0.88317,8e-05,10.67438]
[1776949918317,44.59,77798.27,0.0,0.88317,8e-05,10.67438]
[1776949922980,44.59,77797.9,0.0,0.88314,8e-05,10.67648]
[1776949923033,44.59,77797.9,0.0,0.88314,8e-05,10.67648]
[1776949923541,44.59,77797.9,0.0,0.88314,8e-05,10.67648]
[1776949927033,44.59,77796.11,0.0,0.88299,8e-05,10.6857]
[1776949927242,44.59,77798.3,0.0,0.88317,8e-05,10.67453]
[1776949928250,44.59,77800.8,0.0,0.88337,8e-05,10.66178]
[1776949934292,44.59,77801.07,0.0,0.88339,8e-05,10.6606]
[1776949935299,44.59,77799.36,0.0,0.88325,8e-05,10.66936]
[1776949938973,44.59,77799.85,0.0,0.88329,8e-05,10.66693]
[1776949939024,44.59,77799.85,0.0,0.88329,8e-05,10.66693]
[1776949939327,44.59,77796.87,0.0,0.88305,8e-05,10.68216]
[1776949939891,44.59,77796.87,0.0,0.88305,8e-05,10.68216]
[1776949941024,44.59,77797.06,0.0,0.88306,8e-05,10.68121]
[1776949947383,44.59,77795.78,0.0,0.88296,8e-05,10.68767]
[1776949952804,44.59,77794.93,0.0,0.88293,8e-05,10.68702]
[1776949953085,44.59,77795.17,0.0,0.88295,8e-05,10.68578]
[1776949953425,44.59,77790.8,0.0,0.8826,8e-05,10.7081]
[1776949954432,44.59,77788.89,0.0,0.88244,8e-05,10.71782]
[1776949955024,44.59,77788.89,0.0,0.88244,8e-05,10.71782]
[1776949959020,44.59,77787.93,0.0,0.88237,8e-05,10.72252]
[1776949959127,44.59,77787.93,0.0,0.88237,8e-05,10.72252]
[1776949964504,44.59,77788.3,0.0,0.8824,8e-05,10.7203]
[1776949969539,44.58,77787.62,0.0,0.88235,8e-05,10.72354]
[1776949974575,44.58,77787.64,0.0,0.88236,8e-05,10.72316]
[1776949979610,44.58,77785.25,0.0,0.88217,8e-05,10.73511]
[1776949982633,44.58,77787.06,0.0,0.88232,8e-05,10.72564]
[1776949985927,44.58,77787.03,0.0,0.88232,8e-05,10.72568]
[1776949985654,44.58,77779.52,0.0,0.88171,8e-05,10.76405]
[1776949986661,44.58,77770.71,0.0,0.88099,8e-05,10.80906]
[1776949987668,44.58,77772.79,0.0,0.88116,8e-05,10.7984]
[1776949988675,44.58,77776.53,0.0,0.88146,8e-05,10.77935]
[1776949993711,44.58,77775.74,0.0,0.8814,8e-05,10.78318]
[1776949994718,44.58,77773.87,0.0,0.88125,8e-05,10.79262]
[1776949995725,44.58,77771.83,0.0,0.88109,8e-05,10.80293]
[1776949998746,44.58,77769.68,0.0,0.88092,8e-05,10.81348]
[1776949999753,44.58,77764.97,0.0,0.88053,8e-05,10.83746]
[1776950004788,44.58,77761.34,0.0,0.88025,8e-05,10.85513]
[1776950007348,44.57,77760.58,0.0,0.88019,8e-05,10.85861]
[1776950007565,44.57,77760.58,0.0,0.88019,8e-05,10.85861]
[1776950007815,44.57,77756.16,0.0,0.87983,8e-05,10.88108]
[1776950008114,44.57,77756.16,0.0,0.87983,8e-05,10.88108]
[1776950008156,44.57,77756.16,0.0,0.87983,8e-05,10.88108]
[1776950008816,44.57,77751.46,0.0,0.87944,8e-05,10.90497]
[1776950009931,44.57,77751.46,0.0,0.87944,8e-05,10.90497]
[1776950009823,44.57,77749.27,0.0,0.87927,8e-05,10.91594]
[1776950010561,44.57,77749.27,0.0,0.87927,8e-05,10.91594]
[1776950011214,44.57,77750.37,0.0,0.87936,8e-05,10.90999]
[1776950011836,44.57,77749.15,0.0,0.87931,8e-05,10.911]
[1776950014858,44.57,77747.4,0.0,0.87918,8e-05,10.91911]
[1776950015865,44.57,77749.89,0.0,0.87939,8e-05,10.906]
[1776950018885,44.56,77747.93,0.0,0.87924,8e-05,10.91522]
[1776950021907,44.56,77749.62,0.0,0.8794,8e-05,10.90567]
[1776950026942,44.56,77748.63,0.0,0.87934,8e-05,10.9093]
[1776950030970,44.55,77750.57,0.0,0.87952,8e-05,10.89817]
[1776950031976,44.55,77752.41,0.0,0.87967,8e-05,10.88844]
[1776950037011,44.55,77753.01,0.0,0.87974,8e-05,10.88409]
[1776950042050,44.54,77752.39,0.0,0.87971,8e-05,10.88604]
[1776950043216,44.54,77752.39,0.0,0.87971,8e-05,10.88604]
[1776950043317,44.54,77750.07,0.0,0.87952,8e-05,10.89772]
[1776950044200,44.54,77750.07,0.0,0.87952,8e-05,10.89772]
[1776950046394,44.54,77749.12,0.0,0.87945,8e-05,10.90207]
[1776950047061,44.54,77748.25,0.0,0.87938,8e-05,10.90627]
[1776950052117,44.54,77747.98,0.0,0.87939,8e-05,10.90596]
[1776950057152,44.53,77749.55,0.0,0.87954,8e-05,10.89651]
[1776950063194,44.53,77750.15,0.0,0.87961,8e-05,10.8919]
[1776950066215,44.53,77746.68,0.0,0.87934,8e-05,10.90898]
[1776950067222,44.52,77748.34,0.0,0.87948,8e-05,10.90016]
[1776950069378,44.52,77748.01,0.0,0.87946,8e-05,10.9016]
[1776950069902,44.52,77748.01,0.0,0.87946,8e-05,10.9016]
[1776950070243,44.52,77746.26,0.0,0.87932,8e-05,10.91006]
[1776950075278,44.52,77746.04,0.0,0.87937,8e-05,10.90483]
[1776950080312,44.51,77743.87,0.0,0.87921,8e-05,10.91464]
[1776950084298,44.51,77743.04,0.0,0.87915,8e-05,10.91805]
[1776950085649,44.51,77701.4,0.0,0.87566,8e-05,11.13233]
[1776950086366,44.51,77701.4,0.0,0.87566,8e-05,11.13233]
[1776950086452,44.51,77692.62,0.0,0.87492,9e-05,11.17777]
[1776950087365,44.51,77708.06,0.0,0.87624,8e-05,11.09709]
[1776950088273,44.51,77708.06,0.0,0.87624,8e-05,11.09709]
[1776950088651,44.51,77708.06,0.0,0.87624,8e-05,11.09709]
[1776950088671,44.51,77718.7,0.0,0.87714,8e-05,11.04182]
[1776950089378,44.51,77718.7,0.0,0.87714,8e-05,11.04182]
[1776950089584,44.51,77718.7,0.0,0.87714,8e-05,11.04182]
[1776950089714,44.51,77718.7,0.0,0.87714,8e-05,11.04182]
[1776950089939,44.51,77718.7,0.0,0.87714,8e-05,11.04182]
[1776950089822,44.51,77722.38,0.0,0.87746,8e-05,11.02259]
[1776950090228,44.51,77722.38,0.0,0.87746,8e-05,11.02259]
[1776950090334,44.51,77722.38,0.0,0.87746,8e-05,11.02259]
[1776950090553,44.51,77722.38,0.0,0.87746,8e-05,11.02259]
[1776950090782,44.51,77722.38,0.0,0.87746,8e-05,11.02259]
[1776950090853,44.51,77722.38,0.0,0.87746,8e-05,11.02259]
[1776950090948,44.5,77727.14,0.0,0.87786,8e-05,10.99783]
[1776950091202,44.5,77727.14,0.0,0.87786,8e-05,10.99783]
[1776950091280,44.5,77727.14,0.0,0.87786,8e-05,10.99783]
[1776950091521,44.5,77727.14,0.0,0.87786,8e-05,10.99783]
[1776950091717,44.5,77727.14,0.0,0.87786,8e-05,10.99783]
[1776950091793,44.5,77727.14,0.0,0.87786,8e-05,10.99783]
[1776950091916,44.5,77729.55,0.0,0.87807,8e-05,10.98507]
[1776950092799,44.5,77729.55,0.0,0.87807,8e-05,10.98507]
[1776950093030,44.5,77729.55,0.0,0.87807,8e-05,10.98507]
[1776950092915,44.5,77729.13,0.0,0.87803,8e-05,10.98723]
[1776950093040,44.5,77729.13,0.0,0.87803,8e-05,10.98723]
[1776950093818,44.5,77729.13,0.0,0.87803,8e-05,10.98723]
[1776950093886,44.5,77734.28,0.0,0.87847,8e-05,10.96052]
[1776950094685,44.5,77734.28,0.0,0.87847,8e-05,10.96052]
[1776950094869,44.5,77734.28,0.0,0.87847,8e-05,10.96052]
[1776950094951,44.5,77716.45,0.0,0.87697,8e-05,11.05238]
[1776950095369,44.5,77716.45,0.0,0.87697,8e-05,11.05238]
[1776950095422,44.5,77685.02,0.0,0.8743,9e-05,11.21497]
[1776950096298,44.5,77685.02,0.0,0.8743,9e-05,11.21497]
[1776950096423,44.5,77685.02,0.0,0.8743,9e-05,11.21497]
[1776950096430,44.5,77678.92,0.0,0.87378,9e-05,11.24659]
[1776950097437,44.5,77683.66,0.0,0.87419,9e-05,11.22198]
[1776950098444,44.5,77683.91,0.0,0.87421,9e-05,11.2206]
[1776950099467,44.5,77686.05,0.0,0.87439,9e-05,11.20946]
[1776950100473,44.5,77689.77,0.0,0.87471,9e-05,11.19019]
[1776950101510,44.5,77696.63,0.0,0.8753,9e-05,11.15462]
[1776950103969,44.5,77697.04,0.0,0.87534,9e-05,11.15227]
[1776950103979,44.5,77699.24,0.0,0.87554,8e-05,11.14008]
[1776950104514,44.5,77705.41,0.0,0.87606,8e-05,11.10816]
[1776950107803,44.5,77704.16,0.0,0.87596,8e-05,11.1139]
[1776950107847,44.49,77702.01,0.0,0.87579,8e-05,11.12434]
[1776950108542,44.49,77694.69,0.0,0.87517,9e-05,11.16222]
[1776950110556,44.49,77693.93,0.0,0.87512,9e-05,11.16538]
[1776950114584,44.49,77697.27,0.0,0.87543,9e-05,11.14644]
[1776950115591,44.49,77701.92,0.0,0.87583,8e-05,11.12196]
[1776950116195,44.49,77701.92,0.0,0.87583,8e-05,11.12196]
[1776950116598,44.48,77706.69,0.0,0.87624,8e-05,11.0969]
[1776950117391,44.48,77706.69,0.0,0.87624,8e-05,11.0969]
[1776950117487,44.48,77706.69,0.0,0.87624,8e-05,11.0969]
[1776950117605,44.48,77715.02,0.0,0.87695,8e-05,11.05349]
[1776950118612,44.48,77725.44,0.0,0.87783,8e-05,10.99937]
[1776950119622,44.48,77727.35,0.0,0.878,8e-05,10.98926]
[1776950120627,44.48,77720.75,0.0,0.87745,8e-05,11.02276]
[1776950125662,44.47,77726.31,0.0,0.87795,8e-05,10.99189]
[1776950129690,44.47,77729.66,0.0,0.87826,8e-05,10.97306]
[1776950134725,44.46,77729.97,0.0,0.87836,8e-05,10.96465]
[1776950136739,44.46,77726.47,0.0,0.87808,8e-05,10.98196]
[1776950137746,44.46,77724.74,0.0,0.87794,8e-05,10.99049]
[1776950138753,44.46,77718.0,0.0,0.87737,8e-05,11.02512]
[1776950139760,44.46,77715.67,0.0,0.87718,8e-05,11.03692]
[1776950143788,44.45,77717.87,0.0,0.87738,8e-05,11.02456]
[1776950144795,44.45,77721.84,0.0,0.87772,8e-05,11.00382]
[1776950148824,44.45,77719.75,0.0,0.87756,8e-05,11.01333]
[1776950153859,44.44,77719.08,0.0,0.87754,8e-05,11.01456]
[1776950155872,44.44,77715.32,0.0,0.87724,8e-05,11.0331]
[1776950156880,44.44,77717.59,0.0,0.87744,8e-05,11.02089]
[1776950158893,44.44,77722.33,0.0,0.87785,8e-05,10.99551]
[1776950160908,44.43,77729.74,0.0,0.87849,8e-05,10.95643]
[1776950161915,44.43,77733.32,0.0,0.87879,8e-05,10.93759]
[1776950162922,44.43,77735.05,0.0,0.87894,8e-05,10.92834]
[1776950164937,44.43,77731.96,0.0,0.87869,8e-05,10.94363]
[1776950165944,44.43,77728.28,0.0,0.87839,8e-05,10.96228]
[1776950166951,44.43,77725.86,0.0,0.87819,8e-05,10.9744]
[1776950168965,44.43,77727.97,0.0,0.87838,8e-05,10.96274]
[1776950170979,44.42,77732.31,0.0,0.87876,8e-05,10.93959]
[1776950171381,44.42,77732.31,0.0,0.87876,8e-05,10.93959]
[1776950171530,44.42,77732.31,0.0,0.87876,8e-05,10.93959]
[1776950171986,44.42,77735.99,0.0,0.87907,8e-05,10.92027]
[1776950175007,44.42,77737.76,0.0,0.87923,8e-05,10.91019]
[1776950180042,44.42,77741.22,0.0,0.87954,8e-05,10.89128]
[1776950185076,44.41,77741.98,0.0,0.8796,8e-05,10.88706]
[1776950190112,44.41,77741.95,0.0,0.87961,8e-05,10.88691]
[1776950194140,44.41,77738.23,0.0,0.87935,8e-05,10.90089]
[1776950199174,44.41,77737.91,0.0,0.87933,8e-05,10.90208]
[1776950201189,44.41,77740.13,0.0,0.87951,8e-05,10.89045]
[1776950206224,44.41,77740.45,0.0,0.87955,8e-05,10.8884]
[1776950209245,44.41,77746.47,0.0,0.88005,8e-05,10.8569]
[1776950210252,44.41,77748.83,0.0,0.88025,8e-05,10.84447]
[1776950213273,44.41,77746.09,0.0,0.88004,8e-05,10.85784]
[1776950219315,44.4,77746.63,0.0,0.88011,8e-05,10.85344]
[1776950222336,44.4,77740.89,0.0,0.87964,8e-05,10.88225]
[1776950223343,44.4,77738.6,0.0,0.87946,8e-05,10.89376]
[1776950228377,44.39,77738.27,0.0,0.87946,8e-05,10.89392]
[1776950232406,44.39,77736.24,0.0,0.87931,8e-05,10.90315]
[1776950236434,44.38,77734.08,0.0,0.87915,8e-05,10.91302]
[1776950238448,44.38,77726.15,0.0,0.87849,8e-05,10.9533]
[1776950239455,44.38,77724.26,0.0,0.87834,8e-05,10.96266]
[1776950244491,44.38,77723.74,0.0,0.87832,8e-05,10.96373]
[1776950247558,44.37,77722.79,0.0,0.87826,8e-05,10.96782]
[1776950247616,44.37,77720.35,0.0,0.87806,8e-05,10.98002]
[1776950248599,44.37,77720.35,0.0,0.87806,8e-05,10.98002]
[1776950248637,44.37,77714.21,0.0,0.87755,8e-05,11.01136]
[1776950249526,44.37,77712.47,0.0,0.87741,8e-05,11.01989]
[1776950250533,44.37,77711.78,0.0,0.87736,8e-05,11.02309]
[1776950251540,44.37,77711.29,0.0,0.87737,8e-05,11.02029]
[1776950252547,44.37,77708.19,0.0,0.87711,8e-05,11.03597]
[1776950253557,44.37,77704.32,0.0,0.87679,8e-05,11.05563]
[1776950254564,44.36,77696.9,0.0,0.87617,8e-05,11.09379]
[1776950255571,44.36,77697.5,0.0,0.87622,8e-05,11.09046]
[1776950260606,44.36,77696.61,0.0,0.87616,8e-05,11.09393]
[1776950264634,44.36,77694.93,0.0,0.87603,9e-05,11.10177]
[1776950266648,44.36,77690.0,0.0,0.87562,9e-05,11.12679]
[1776950267655,44.35,77688.09,0.0,0.87547,9e-05,11.13635]
[1776950268662,44.35,77688.94,0.0,0.87554,9e-05,11.13156]
[1776950271683,44.35,77688.23,0.0,0.8755,9e-05,11.1342]
[1776950276718,44.35,77687.81,0.0,0.87549,9e-05,11.13506]
[1776950277725,44.35,77687.03,0.0,0.87542,9e-05,11.13885]
[1776950279703,44.34,77687.32,0.0,0.87545,9e-05,11.13709]
[1776950279739,44.34,77686.53,0.0,0.87539,9e-05,11.14093]
[1776950280746,44.34,77676.2,0.0,0.87451,9e-05,11.19436]
[1776950281417,44.34,77676.2,0.0,0.87451,9e-05,11.19436]
[1776950281539,44.34,77676.2,0.0,0.87451,9e-05,11.19436]
[1776950281753,44.34,77681.23,0.0,0.87494,9e-05,11.16806]
[1776950282542,44.34,77681.23,0.0,0.87494,9e-05,11.16806]
[1776950282760,44.34,77685.35,0.0,0.8753,9e-05,11.14642]
[1776950283767,44.34,77687.22,0.0,0.87546,9e-05,11.13652]
[1776950284425,44.34,77687.22,0.0,0.87546,9e-05,11.13652]
[1776950286206,44.34,77687.49,0.0,0.87549,9e-05,11.13496]
[1776950286218,44.34,77685.02,0.0,0.87528,9e-05,11.14751]
[1776950286788,44.34,77682.65,0.0,0.87508,9e-05,11.15983]
[1776950291823,44.34,77682.56,0.0,0.87509,9e-05,11.15924]
[1776950294843,44.34,77686.11,0.0,0.8754,9e-05,11.14026]
[1776950297868,44.33,77680.4,0.0,0.87492,9e-05,11.16948]
[1776950298875,44.33,77676.64,0.0,0.8746,9e-05,11.18883]
[1776950302007,44.33,77676.28,0.0,0.87457,9e-05,11.19025]
[1776950302086,44.33,77676.28,0.0,0.87457,9e-05,11.19025]
[1776950302187,44.33,77673.65,0.0,0.87435,9e-05,11.20369]
[1776950302903,44.33,77671.49,0.0,0.87417,9e-05,11.21468]
[1776950303910,44.33,77666.57,0.0,0.87375,9e-05,11.24002]
[1776950304701,44.33,77666.57,0.0,0.87375,9e-05,11.24002]
[1776950304981,44.33,77666.57,0.0,0.87375,9e-05,11.24002]
[1776950304997,44.33,77657.65,0.0,0.87298,9e-05,11.28618]
[1776950305537,44.33,77657.65,0.0,0.87298,9e-05,11.28618]
[1776950305859,44.33,77657.65,0.0,0.87298,9e-05,11.28618]
[1776950305924,44.33,77655.85,0.0,0.87283,9e-05,11.29519]
[1776950307196,44.33,77655.85,0.0,0.87283,9e-05,11.29519]
[1776950311966,44.32,77652.73,0.0,0.87265,9e-05,11.30413]
[1776950312315,44.32,77652.73,0.0,0.87265,9e-05,11.30413]
[1776950312665,44.32,77652.73,0.0,0.87265,9e-05,11.30413]
[1776950315764,44.32,77653.06,0.0,0.87269,9e-05,11.30123]
[1776950317001,44.31,77649.98,0.0,0.87244,9e-05,11.31671]
[1776950322037,44.31,77650.75,0.0,0.87252,9e-05,11.31165]
[1776950323045,44.31,77653.5,0.0,0.87276,9e-05,11.29711]
[1776950324052,44.31,77656.28,0.0,0.87301,9e-05,11.28245]
[1776950326065,44.31,77654.19,0.0,0.87283,9e-05,11.29304]
[1776950327073,44.31,77651.97,0.0,0.87264,9e-05,11.30445]
[1776950330094,44.31,77648.87,0.0,0.87238,9e-05,11.32006]
[1776950335129,44.3,77648.87,0.0,0.8724,9e-05,11.31904]
[1776950336136,44.3,77650.68,0.0,0.87256,9e-05,11.3094]
[1776950338150,44.3,77660.22,0.0,0.87339,9e-05,11.25929]
[1776950340325,44.3,77661.72,0.0,0.87352,9e-05,11.25115]
[1776950341171,44.3,77667.05,0.0,0.874,9e-05,11.22274]
[1776950342177,44.3,77669.31,0.0,0.87419,9e-05,11.21069]
[1776950346207,44.3,77666.61,0.0,0.87397,9e-05,11.22433]
[1776950350234,44.3,77663.11,0.0,0.87367,9e-05,11.24227]
[1776950351241,44.3,77652.85,0.0,0.87278,9e-05,11.29565]
[1776950351532,44.3,77652.85,0.0,0.87278,9e-05,11.29565]
[1776950352248,44.3,77645.92,0.0,0.87219,9e-05,11.33163]
[1776950354261,44.29,77643.36,0.0,0.87197,9e-05,11.34453]
[1776950355269,44.29,77641.48,0.0,0.87181,9e-05,11.3541]
[1776950358290,44.29,77638.8,0.0,0.87159,9e-05,11.3673]
[1776950359296,44.29,77641.69,0.0,0.87185,9e-05,11.35193]
[1776950360304,44.29,77643.6,0.0,0.87202,9e-05,11.3417]
[1776950362318,44.29,77640.49,0.0,0.87175,9e-05,11.35747]
[1776950367353,44.28,77638.73,0.0,0.87162,9e-05,11.36541]
[1776950368360,44.28,77639.26,0.0,0.87167,9e-05,11.36237]
[1776950369368,44.28,77637.33,0.0,0.87151,9e-05,11.3722]
[1776950371381,44.28,77635.99,0.0,0.87144,9e-05,11.37366]
[1776950372388,44.28,77637.8,0.0,0.8716,9e-05,11.36393]
[1776950373395,44.28,77642.86,0.0,0.87205,9e-05,11.33724]
[1776950375409,44.28,77644.8,0.0,0.87223,9e-05,11.32669]
[1776950378676,44.28,77644.61,0.0,0.87222,9e-05,11.32728]
[1776950378726,44.28,77647.36,0.0,0.87246,9e-05,11.31272]
[1776950380072,44.27,77656.8,0.0,0.87329,9e-05,11.26297]
[1776950380445,44.27,77663.34,0.0,0.87385,9e-05,11.22887]
[1776950383466,44.27,77670.01,0.0,0.87443,9e-05,11.19376]
[1776950384473,44.27,77668.2,0.0,0.87428,9e-05,11.20318]
[1776950389508,44.27,77669.07,0.0,0.87435,9e-05,11.19859]
[1776950390555,44.27,77670.77,0.0,0.8745,9e-05,11.18972]
[1776950391938,44.27,77670.77,0.0,0.8745,9e-05,11.18972]
[1776950391991,44.27,77679.35,0.0,0.87524,9e-05,11.14469]
[1776950393030,44.27,77679.35,0.0,0.87524,9e-05,11.14469]
[1776950393181,44.27,77679.35,0.0,0.87524,9e-05,11.14469]
[1776950393231,44.27,77679.35,0.0,0.87524,9e-05,11.14469]
[1776950393262,44.27,77688.3,0.0,0.87601,9e-05,11.09805]
[1776950393609,44.27,77697.92,0.0,0.87683,8e-05,11.04807]
[1776950394545,44.27,77700.89,0.0,0.87708,8e-05,11.03261]
[1776950399580,44.27,77701.37,0.0,0.87712,8e-05,11.03022]
[1776950400587,44.27,77698.07,0.0,0.87684,8e-05,11.04737]
[1776950401594,44.27,77691.56,0.0,0.87628,9e-05,11.08119]
[1776950405625,44.27,77698.03,0.0,0.87684,8e-05,11.04738]
[1776950410659,44.27,77698.45,0.0,0.87687,8e-05,11.04518]
[1776950412673,44.27,77702.39,0.0,0.87721,8e-05,11.02472]
[1776950415075,44.27,77703.27,0.0,0.87728,8e-05,11.02018]
[1776950415145,44.27,77708.78,0.0,0.87775,8e-05,10.99169]
[1776950415694,44.27,77716.92,0.0,0.87843,8e-05,10.94949]
[1776950416701,44.27,77718.48,0.0,0.87856,8e-05,10.94155]
[1776950417708,44.27,77721.05,0.0,0.87877,8e-05,10.92838]
[1776950418534,44.27,77721.05,0.0,0.87877,8e-05,10.92838]
[1776950418715,44.27,77723.25,0.0,0.87896,8e-05,10.91716]
[1776950419577,44.27,77723.25,0.0,0.87896,8e-05,10.91716]
[1776950421008,44.27,77724.25,0.0,0.87904,8e-05,10.91217]
[1776950421145,44.27,77724.25,0.0,0.87904,8e-05,10.91217]
[1776950421736,44.27,77726.76,0.0,0.87924,8e-05,10.89956]
[1776950422801,44.27,77726.76,0.0,0.87924,8e-05,10.89956]
[1776950422895,44.27,77729.4,0.0,0.87946,8e-05,10.8861]
[1776950423530,44.27,77729.4,0.0,0.87946,8e-05,10.8861]
[1776950423750,44.28,77734.51,0.0,0.87988,8e-05,10.85988]
[1776950428785,44.28,77734.62,0.0,0.87989,8e-05,10.85945]
[1776950433820,44.28,77733.1,0.0,0.8798,8e-05,10.86248]
[1776950435833,44.28,77729.06,0.0,0.87947,8e-05,10.88341]
[1776950438857,44.28,77724.32,0.0,0.87907,8e-05,10.90792]
[1776950440871,44.28,77718.81,0.0,0.87861,8e-05,10.93662]
[1776950441878,44.28,77717.97,0.0,0.87853,8e-05,10.94115]
[1776950442885,44.28,77722.51,0.0,0.87891,8e-05,10.91779]
[1776950443892,44.28,77725.78,0.0,0.87918,8e-05,10.90101]
[1776950444899,44.28,77728.21,0.0,0.87938,8e-05,10.88862]
[1776950447920,44.28,77725.35,0.0,0.87913,8e-05,10.90407]
[1776950448927,44.28,77720.02,0.0,0.87868,8e-05,10.93188]
[1776950449934,44.28,77719.23,0.0,0.87861,8e-05,10.93617]
[1776950451948,44.28,77719.75,0.0,0.87865,8e-05,10.93378]
[1776950452955,44.28,77720.59,0.0,0.87872,8e-05,10.92957]
[1776950454969,44.28,77714.3,0.0,0.87819,8e-05,10.96247]
[1776950455976,44.28,77713.02,0.0,0.87808,8e-05,10.96926]
[1776950456983,44.29,77712.62,0.0,0.87804,8e-05,10.97144]
[1776950457990,44.29,77711.68,0.0,0.87796,8e-05,10.97651]
[1776950460019,44.29,77711.98,0.0,0.87798,8e-05,10.97513]
[1776950461016,44.29,77717.39,0.0,0.87844,8e-05,10.9471]
[1776950462023,44.29,77715.75,0.0,0.8783,8e-05,10.95568]
[1776950463032,44.29,77714.17,0.0,0.87816,8e-05,10.9641]
[1776950464036,44.29,77707.23,0.0,0.87757,8e-05,11.00018]
[1776950465044,44.29,77702.85,0.0,0.8772,8e-05,11.02294]
[1776950466051,44.29,77703.49,0.0,0.87726,8e-05,11.01963]
[1776950467058,44.29,77704.83,0.0,0.87737,8e-05,11.0127]
[1776950469072,44.29,77704.08,0.0,0.87731,8e-05,11.01664]
[1776950472094,44.29,77702.25,0.0,0.87715,8e-05,11.02617]
[1776950473100,44.29,77701.59,0.0,0.87709,8e-05,11.02959]
[1776950473530,44.29,77701.59,0.0,0.87709,8e-05,11.02959]
[1776950474107,44.29,77699.13,0.0,0.87689,8e-05,11.04236]
[1776950479142,44.29,77696.8,0.0,0.87669,8e-05,11.05432]
[1776950480602,44.29,77696.53,0.0,0.87667,8e-05,11.05567]
[1776950481156,44.29,77694.73,0.0,0.87652,9e-05,11.06497]
[1776950487200,44.29,77691.89,0.0,0.87628,9e-05,11.07932]
[1776950489214,44.29,77689.99,0.0,0.87612,9e-05,11.089]
[1776950490123,44.29,77689.99,0.0,0.87612,9e-05,11.089]
[1776950490222,44.29,77705.87,0.0,0.87747,8e-05,11.00656]
[1776950491228,44.29,77714.12,0.0,0.87821,8e-05,10.95872]
[1776950493772,44.29,77714.64,0.0,0.87825,8e-05,10.95619]
[1776950493837,44.29,77714.64,0.0,0.87825,8e-05,10.95619]
[1776950494249,44.29,77715.02,0.0,0.87828,8e-05,10.9543]
[1776950499285,44.29,77715.53,0.0,0.87832,8e-05,10.95207]
[1776950504319,44.29,77716.07,0.0,0.87836,8e-05,10.94968]
[1776950509355,44.29,77715.03,0.0,0.87827,8e-05,10.95549]
[1776950511851,44.29,77714.03,0.0,0.87818,8e-05,10.96083]
[1776950517411,44.29,77713.93,0.0,0.87816,8e-05,10.96183]
[1776950523454,44.29,77713.29,0.0,0.8781,8e-05,10.96562]
[1776950527218,44.29,77713.32,0.0,0.8781,8e-05,10.96572]
[1776950527482,44.29,77707.53,0.0,0.87761,8e-05,10.99581]
[1776950527598,44.29,77707.53,0.0,0.87761,8e-05,10.99581]
[1776950528138,44.29,77707.53,0.0,0.87761,8e-05,10.99581]
[1776950528487,44.29,77707.53,0.0,0.87761,8e-05,10.99581]
[1776950528489,44.29,77703.07,0.0,0.87723,8e-05,11.01899]
[1776950533526,44.29,77703.74,0.0,0.8773,8e-05,11.01503]
[1776950534012,44.29,77703.74,0.0,0.8773,8e-05,11.01503]
[1776950534533,44.29,77698.09,0.0,0.87682,8e-05,11.04438]
[1776950534665,44.29,77698.09,0.0,0.87682,8e-05,11.04438]
[1776950534884,44.29,77698.09,0.0,0.87682,8e-05,11.04438]
[1776950535540,44.29,77694.76,0.0,0.87653,9e-05,11.06166]
[1776950540575,44.29,77692.84,0.0,0.87637,9e-05,11.0714]
[1776950541582,44.29,77694.84,0.0,0.87655,9e-05,11.06096]
[1776950547852,44.29,77694.44,0.0,0.87651,9e-05,11.06286]
[1776950549375,44.29,77694.47,0.0,0.87652,9e-05,11.06261]
[1776950549430,44.29,77706.78,0.0,0.87756,8e-05,10.99873]
[1776950549638,44.29,77714.71,0.0,0.87823,8e-05,10.95763]
[1776950554675,44.29,77716.16,0.0,0.87839,8e-05,10.9457]
[1776950559709,44.29,77709.42,0.0,0.87781,8e-05,10.98125]
[1776950561401,44.29,77709.42,0.0,0.87781,8e-05,10.98125]
[1776950561485,44.3,77705.19,0.0,0.87745,8e-05,11.00329]
[1776950565751,44.3,77707.17,0.0,0.87762,8e-05,10.99322]
[1776950569778,44.3,77713.16,0.0,0.87812,8e-05,10.96242]
[1776950570786,44.3,77716.22,0.0,0.87837,8e-05,10.94668]
[1776950571990,44.3,77716.22,0.0,0.87837,8e-05,10.94668]
[1776950572800,44.3,77714.4,0.0,0.87822,8e-05,10.95636]
[1776950577835,44.3,77714.72,0.0,0.87823,8e-05,10.95526]
[1776950581863,44.3,77712.69,0.0,0.87806,8e-05,10.9662]
[1776950586898,44.3,77714.48,0.0,0.8782,8e-05,10.9574]
[1776950590925,44.3,77716.42,0.0,0.87836,8e-05,10.94775]
[1776950592458,44.3,77716.42,0.0,0.87836,8e-05,10.94775]
[1776950592560,44.3,77712.66,0.0,0.87804,8e-05,10.96744]
[1776950592940,44.3,77701.33,0.0,0.87708,8e-05,11.02617]
[1776950593650,44.3,77701.33,0.0,0.87708,8e-05,11.02617]
[1776950593672,44.3,77701.33,0.0,0.87708,8e-05,11.02617]
[1776950594954,44.3,77700.69,0.0,0.87702,8e-05,11.02958]
[1776950598982,44.3,77697.36,0.0,0.87674,8e-05,11.04683]
[1776950604017,44.3,77696.91,0.0,0.87671,8e-05,11.04901]
[1776950605022,44.3,77696.91,0.0,0.87671,8e-05,11.04901]
[1776950605075,44.3,77696.91,0.0,0.87671,8e-05,11.04901]
[1776950606031,44.3,77693.43,0.0,0.87641,9e-05,11.06702]
[1776950610061,44.3,77696.16,0.0,0.87665,8e-05,11.0527]
[1776950615096,44.3,77695.18,0.0,0.87661,8e-05,11.05276]
[1776950617109,44.3,77698.75,0.0,0.87691,8e-05,11.03423]
[1776950618117,44.3,77705.76,0.0,0.8775,8e-05,10.99791]
[1776950619124,44.3,77708.87,0.0,0.87777,8e-05,10.98187]
[1776950620553,44.3,77708.87,0.0,0.87777,8e-05,10.98187]
[1776950622145,44.3,77713.74,0.0,0.87817,8e-05,10.95697]
[1776950626173,44.31,77716.26,0.0,0.87837,8e-05,10.94453]
[1776950631257,44.31,77717.86,0.0,0.8785,8e-05,10.93673]
[1776950632215,44.31,77721.27,0.0,0.87878,8e-05,10.9196]
[1776950633221,44.31,77727.38,0.0,0.87929,8e-05,10.88818]
[1776950634230,44.31,77730.33,0.0,0.87953,8e-05,10.87317]
[1776950638257,44.31,77732.03,0.0,0.87966,8e-05,10.86543]
[1776950641278,44.32,77726.65,0.0,0.87919,8e-05,10.89401]
[1776950642285,44.32,77724.68,0.0,0.87903,8e-05,10.90442]
[1776950648327,44.32,77724.4,0.0,0.87898,8e-05,10.90706]
[1776950651348,44.32,77727.73,0.0,0.87925,8e-05,10.89042]
[1776950655376,44.32,77725.72,0.0,0.87907,8e-05,10.90166]
[1776950656384,44.33,77720.08,0.0,0.8786,8e-05,10.93103]
[1776950661418,44.33,77719.84,0.0,0.87856,8e-05,10.93301]
[1776950666454,44.33,77719.71,0.0,0.87854,8e-05,10.9344]
[1776950671489,44.33,77719.91,0.0,0.87859,8e-05,10.92909]
[1776950672496,44.33,77722.41,0.0,0.8788,8e-05,10.91631]
[1776950677531,44.33,77722.41,0.0,0.87879,8e-05,10.91711]
[1776950679544,44.34,77720.5,0.0,0.87862,8e-05,10.92731]
[1776950684581,44.34,77719.67,0.0,0.87854,8e-05,10.93233]
[1776950685588,44.34,77714.1,0.0,0.87807,8e-05,10.96129]
[1776950687615,44.34,77713.54,0.0,0.87802,8e-05,10.96429]
[1776950688156,44.34,77712.38,0.0,0.87792,8e-05,10.97038]
[1776950688609,44.34,77707.57,0.0,0.87751,8e-05,10.99538]
[1776950688905,44.34,77707.57,0.0,0.87751,8e-05,10.99538]
[1776950689616,44.34,77701.72,0.0,0.87702,8e-05,11.02574]
[1776950690130,44.34,77701.72,0.0,0.87702,8e-05,11.02574]
[1776950690623,44.34,77698.56,0.0,0.87675,8e-05,11.04212]
[1776950691631,44.34,77702.42,0.0,0.87708,8e-05,11.02208]
[1776950692637,44.34,77708.61,0.0,0.8776,8e-05,10.99001]
[1776950696365,44.34,77709.06,0.0,0.87764,8e-05,10.98785]
[1776950696658,44.34,77709.06,0.0,0.87764,8e-05,10.98785]
[1776950696665,44.34,77718.14,0.0,0.8784,8e-05,10.94091]
[1776950697672,44.34,77722.17,0.0,0.87874,8e-05,10.92019]
[1776950699818,44.34,77723.61,0.0,0.87885,8e-05,10.91307]
[1776950700320,44.34,77723.61,0.0,0.87885,8e-05,10.91307]
[1776950700368,44.34,77723.61,0.0,0.87885,8e-05,10.91307]
[1776950700693,44.34,77710.87,0.0,0.87778,8e-05,10.97915]
[1776950701700,44.34,77703.16,0.0,0.87713,8e-05,11.01916]
[1776950701835,44.34,77703.16,0.0,0.87713,8e-05,11.01916]
[1776950702706,44.34,77706.01,0.0,0.87737,8e-05,11.0044]
[1776950703713,44.34,77709.48,0.0,0.87766,8e-05,10.98646]
[1776950704721,44.34,77714.28,0.0,0.87806,8e-05,10.96168]
[1776950705728,44.34,77717.26,0.0,0.87831,8e-05,10.94635]
[1776950707742,44.34,77714.1,0.0,0.87804,8e-05,10.96295]
[1776950711021,44.34,77715.98,0.0,0.8782,8e-05,10.9535]
[1776950716807,44.35,77715.04,0.0,0.87811,8e-05,10.95899]
[1776950718400,44.35,77715.04,0.0,0.87811,8e-05,10.95899]
[1776950723856,44.35,77715.09,0.0,0.8781,8e-05,10.95946]
[1776950728891,44.35,77715.2,0.0,0.8781,8e-05,10.9594]
[1776950731912,44.35,77717.31,0.0,0.87832,8e-05,10.94383]
[1776950735940,44.35,77719.08,0.0,0.87846,8e-05,10.93519]
[1776950740977,44.35,77719.76,0.0,0.87851,8e-05,10.93239]
[1776950745007,44.36,77717.01,0.0,0.87827,8e-05,10.94718]
[1776950750041,44.36,77718.89,0.0,0.87841,8e-05,10.93804]
[1776950755076,44.36,77719.98,0.0,0.8785,8e-05,10.93308]
[1776950757259,44.36,77719.68,0.0,0.87847,8e-05,10.93477]
[1776950757310,44.36,77716.64,0.0,0.87821,8e-05,10.95076]
[1776950758248,44.36,77716.64,0.0,0.87821,8e-05,10.95076]
[1776950758350,44.36,77708.04,0.0,0.87748,8e-05,10.99538]
[1776950759104,44.36,77705.41,0.0,0.87726,8e-05,11.009]
[1776950760600,44.36,77705.41,0.0,0.87726,8e-05,11.009]
[1776950760623,44.36,77701.13,0.0,0.8769,8e-05,11.03124]
[1776950760859,44.36,77701.13,0.0,0.8769,8e-05,11.03124]
[1776950764824,44.36,77701.01,0.0,0.87689,8e-05,11.03181]
[1776950765146,44.36,77691.54,0.0,0.87608,9e-05,11.0809]
[1776950766153,44.36,77685.96,0.0,0.87561,9e-05,11.10983]
[1776950767160,44.36,77688.51,0.0,0.87583,9e-05,11.0965]
[1776950769173,44.36,77695.65,0.0,0.87644,8e-05,11.05921]
[1776950770180,44.36,77699.37,0.0,0.87676,8e-05,11.03981]
[1776950771188,44.36,77696.28,0.0,0.87649,8e-05,11.05577]
[1776950772195,44.36,77686.52,0.0,0.87566,9e-05,11.10637]
[1776950773202,44.36,77682.61,0.0,0.87533,9e-05,11.12662]
[1776950774209,44.36,77682.06,0.0,0.87528,9e-05,11.12936]
[1776950776223,44.36,77678.21,0.0,0.87496,9e-05,11.14905]
[1776950777230,44.36,77676.93,0.0,0.87485,9e-05,11.15554]
[1776950778236,44.36,77676.22,0.0,0.87479,9e-05,11.15905]
[1776950779244,44.36,77675.11,0.0,0.8747,9e-05,11.16464]
[1776950780250,44.36,77673.12,0.0,0.87453,9e-05,11.17479]
[1776950782264,44.36,77672.58,0.0,0.87449,9e-05,11.17719]
[1776950783272,44.35,77672.82,0.0,0.87452,9e-05,11.17573]
[1776950787300,44.35,77673.25,0.0,0.87457,9e-05,11.17246]
[1776950788307,44.35,77673.02,0.0,0.87456,9e-05,11.17346]
[1776950790321,44.35,77672.42,0.0,0.87451,9e-05,11.17618]
[1776950791328,44.35,77671.71,0.0,0.8745,9e-05,11.17468]
[1776950795356,44.35,77675.46,0.0,0.87483,9e-05,11.15438]
[1776950796362,44.35,77676.05,0.0,0.87489,9e-05,11.15115]
[1776950797370,44.35,77676.59,0.0,0.87494,9e-05,11.14817]
[1776950800391,44.34,77676.23,0.0,0.87491,9e-05,11.14954]
[1776950801398,44.34,77675.78,0.0,0.87488,9e-05,11.1517]
[1776950802405,44.34,77676.68,0.0,0.87496,9e-05,11.14684]
[1776950804419,44.34,77677.1,0.0,0.875,9e-05,11.1443]
[1776950805426,44.34,77676.84,0.0,0.87498,9e-05,11.14548]
[1776950806433,44.34,77678.3,0.0,0.87511,9e-05,11.13772]
[1776950807440,44.34,77682.65,0.0,0.87548,9e-05,11.11497]
[1776950808446,44.34,77686.52,0.0,0.87581,9e-05,11.09475]
[1776950813482,44.34,77687.83,0.0,0.87593,9e-05,11.08753]
[1776950815496,44.34,77685.55,0.0,0.87574,9e-05,11.09921]
[1776950820530,44.34,77685.21,0.0,0.87572,9e-05,11.10051]
[1776950822545,44.34,77681.47,0.0,0.8754,9e-05,11.11974]
[1776950827581,44.33,77680.51,0.0,0.87533,9e-05,11.12408]
[1776950830602,44.33,77677.03,0.0,0.87504,9e-05,11.14179]
[1776950831609,44.33,77675.8,0.0,0.87494,9e-05,11.14803]
[1776950832616,44.33,77671.02,0.0,0.87453,9e-05,11.17272]
[1776950833103,44.33,77671.02,0.0,0.87453,9e-05,11.17272]
[1776950833151,44.33,77671.02,0.0,0.87453,9e-05,11.17272]
[1776950833776,44.33,77671.02,0.0,0.87453,9e-05,11.17272]
[1776950833623,44.33,77669.87,0.0,0.87443,9e-05,11.1785]
[1776950834630,44.33,77668.75,0.0,0.87434,9e-05,11.18411]
[1776950835637,44.33,77657.9,0.0,0.87341,9e-05,11.24037]
[1776950836646,44.33,77653.98,0.0,0.87307,9e-05,11.26049]
[1776950837652,44.33,77650.32,0.0,0.87276,9e-05,11.27945]
[1776950838659,44.33,77647.51,0.0,0.87251,9e-05,11.29418]
[1776950839666,44.33,77646.77,0.0,0.87244,9e-05,11.2981]
[1776950841679,44.33,77647.8,0.0,0.87253,9e-05,11.29283]
[1776950842687,44.33,77643.85,0.0,0.87219,9e-05,11.31349]
[1776950843694,44.33,77641.76,0.0,0.872,9e-05,11.32442]
[1776950845708,44.33,77640.09,0.0,0.87186,9e-05,11.33315]
[1776950847723,44.33,77641.16,0.0,0.87195,9e-05,11.32758]
[1776950849737,44.33,77637.23,0.0,0.87161,9e-05,11.3481]
[1776950850744,44.33,77638.19,0.0,0.87169,9e-05,11.34308]
[1776950851751,44.33,77639.12,0.0,0.87182,9e-05,11.33321]
[1776950853764,44.33,77638.21,0.0,0.87174,9e-05,11.33797]
[1776950854772,44.33,77635.31,0.0,0.87149,9e-05,11.3531]
[1776950856785,44.33,77634.22,0.0,0.87139,9e-05,11.35874]
[1776950861899,44.33,77633.58,0.0,0.87134,9e-05,11.36197]
[1776950861839,44.33,77621.38,0.0,0.87027,9e-05,11.42567]
[1776950862279,44.33,77621.38,0.0,0.87027,9e-05,11.42567]
[1776950862393,44.33,77621.38,0.0,0.87027,9e-05,11.42567]
[1776950862538,44.33,77621.38,0.0,0.87027,9e-05,11.42567]
[1776950862833,44.33,77613.87,0.0,0.8696,9e-05,11.46482]
[1776950863839,44.33,77612.02,0.0,0.86944,9e-05,11.47432]
[1776950864847,44.33,77610.72,0.0,0.86933,9e-05,11.48094]
[1776950864981,44.33,77610.72,0.0,0.86933,9e-05,11.48094]
[1776950865076,44.33,77610.72,0.0,0.86933,9e-05,11.48094]
[1776950865854,44.33,77609.18,0.0,0.8692,9e-05,11.4888]
[1776950866861,44.33,77608.15,0.0,0.86911,9e-05,11.49398]
[1776950867868,44.33,77609.67,0.0,0.86925,9e-05,11.48582]
[1776950870889,44.32,77608.12,0.0,0.86912,9e-05,11.49332]
[1776950872903,44.32,77611.95,0.0,0.86947,9e-05,11.47285]
[1776950873910,44.32,77612.63,0.0,0.86953,9e-05,11.46911]
[1776950875564,44.32,77612.63,0.0,0.86953,9e-05,11.46911]
[1776950875633,44.32,77612.57,0.0,0.86953,9e-05,11.46907]
[1776950875924,44.32,77613.97,0.0,0.86966,9e-05,11.46175]
[1776950877784,44.32,77613.97,0.0,0.86966,9e-05,11.46175]
[1776950877913,44.32,77613.97,0.0,0.86966,9e-05,11.46175]
[1776950877857,44.32,77614.69,0.0,0.86972,9e-05,11.45765]
[1776950877938,44.32,77617.68,0.0,0.86999,9e-05,11.44201]
[1776950878945,44.32,77622.28,0.0,0.8704,9e-05,11.41782]
[1776950880959,44.32,77635.48,0.0,0.87156,9e-05,11.34866]
[1776950881966,44.32,77641.71,0.0,0.87211,9e-05,11.31593]
[1776950883980,44.32,77646.56,0.0,0.87253,9e-05,11.2903]
[1776950885895,44.32,77646.56,0.0,0.87253,9e-05,11.2903]
[1776950885919,44.32,77646.56,0.0,0.87253,9e-05,11.2903]
[1776950886021,44.32,77647.24,0.0,0.8726,9e-05,11.28661]
[1776950886073,44.32,77651.62,0.0,0.87298,9e-05,11.26365]
[1776950888473,44.32,77652.05,0.0,0.87302,9e-05,11.26131]
[1776950889015,44.32,77654.43,0.0,0.87323,9e-05,11.24872]
[1776950891691,44.31,77655.88,0.0,0.87336,9e-05,11.24086]
[1776950894583,44.31,77653.29,0.0,0.87315,9e-05,11.25345]
[1776950896067,44.31,77656.42,0.0,0.87343,9e-05,11.2364]
[1776950898081,44.31,77658.68,0.0,0.87363,9e-05,11.22446]
[1776950899088,44.31,77660.69,0.0,0.8738,9e-05,11.21393]
[1776950901102,44.31,77663.51,0.0,0.87406,9e-05,11.19873]
[1776950906137,44.3,77662.85,0.0,0.87402,9e-05,11.20098]
[1776950911172,44.3,77664.53,0.0,0.87423,9e-05,11.18604]
[1776950916036,44.3,77665.23,0.0,0.8743,9e-05,11.1815]
[1776950916426,44.3,77665.23,0.0,0.8743,9e-05,11.1815]
[1776950916483,44.3,77656.91,0.0,0.87359,9e-05,11.22434]
[1776950916998,44.3,77656.91,0.0,0.87359,9e-05,11.22434]
[1776950917024,44.3,77656.91,0.0,0.87359,9e-05,11.22434]
[1776950917214,44.3,77651.87,0.0,0.87315,9e-05,11.25061]
[1776950921395,44.29,77651.11,0.0,0.87309,9e-05,11.25425]
[1776950922250,44.29,77643.72,0.0,0.87245,9e-05,11.29258]
[1776950923258,44.29,77642.02,0.0,0.87231,9e-05,11.30151]
[1776950925878,44.29,77635.39,0.0,0.87173,9e-05,11.33621]
[1776950926278,44.29,77634.13,0.0,0.87161,9e-05,11.34279]
[1776950927285,44.29,77636.01,0.0,0.87178,9e-05,11.33296]
[1776950928292,44.29,77634.87,0.0,0.87168,9e-05,11.33892]
[1776950929298,44.29,77633.55,0.0,0.87156,9e-05,11.34581]
[1776950931312,44.29,77632.72,0.0,0.87149,9e-05,11.35013]
[1776950932320,44.29,77630.73,0.0,0.87132,9e-05,11.36052]
[1776950934333,44.29,77630.28,0.0,0.87128,9e-05,11.36282]
[1776950935341,44.29,77627.16,0.0,0.87101,9e-05,11.3791]
[1776950937355,44.29,77627.54,0.0,0.87104,9e-05,11.37703]
[1776950938897,44.29,77625.58,0.0,0.87087,9e-05,11.38718]
[1776950939369,44.29,77625.21,0.0,0.87084,9e-05,11.38911]
[1776950941902,44.29,77628.97,0.0,0.87117,9e-05,11.36929]
[1776950942390,44.29,77629.95,0.0,0.87126,9e-05,11.36417]
[1776950943397,44.29,77631.37,0.0,0.87138,9e-05,11.35672]
[1776950944403,44.29,77631.95,0.0,0.87143,9e-05,11.35368]
[1776950946418,44.29,77633.77,0.0,0.87159,9e-05,11.34417]
[1776950947425,44.29,77635.24,0.0,0.87172,9e-05,11.33649]
[1776950948432,44.29,77635.42,0.0,0.87174,9e-05,11.33557]
[1776950950446,44.29,77633.23,0.0,0.87154,9e-05,11.34706]
[1776950951453,44.29,77627.73,0.0,0.87106,9e-05,11.37562]
[1776950952460,44.29,77628.1,0.0,0.8711,9e-05,11.3737]
[1776950956487,44.29,77625.4,0.0,0.87086,9e-05,11.38772]
[1776950957494,44.29,77624.39,0.0,0.87077,9e-05,11.39295]
[1776950958502,44.29,77625.05,0.0,0.87083,9e-05,11.38946]
[1776950959509,44.29,77622.05,0.0,0.87057,9e-05,11.40512]
[1776950964544,44.29,77622.67,0.0,0.87063,9e-05,11.40164]
[1776950965661,44.29,77623.21,0.0,0.87067,9e-05,11.39878]
[1776950966558,44.29,77627.53,0.0,0.87105,9e-05,11.37616]
[1776950967565,44.29,77628.5,0.0,0.87114,9e-05,11.3711]
[1776950970585,44.29,77625.78,0.0,0.8709,9e-05,11.38535]
[1776950971593,44.29,77627.26,0.0,0.87108,9e-05,11.3726]
[1776950972600,44.29,77626.36,0.0,0.871,9e-05,11.37731]
[1776950974614,44.29,77625.93,0.0,0.87096,9e-05,11.37957]
[1776950977635,44.29,77626.67,0.0,0.87102,9e-05,11.37572]
[1776950981986,44.29,77623.53,0.0,0.87075,9e-05,11.39219]
[1776950982670,44.29,77624.82,0.0,0.87086,9e-05,11.38544]
[1776950983677,44.29,77626.91,0.0,0.87104,9e-05,11.37452]
[1776950984684,44.29,77627.31,0.0,0.87108,9e-05,11.37246]
[1776950985691,44.29,77625.54,0.0,0.87092,9e-05,11.38173]
[1776950990728,44.29,77624.74,0.0,0.87085,9e-05,11.38599]
[1776950991735,44.29,77625.42,0.0,0.87091,9e-05,11.38245]
[1776950994756,44.29,77624.73,0.0,0.87085,9e-05,11.3861]
[1776950999793,44.29,77624.78,0.0,0.87085,9e-05,11.38592]
[1776951000818,44.29,77616.44,0.0,0.87012,9e-05,11.42953]
[1776951001823,44.29,77628.17,0.0,0.87115,9e-05,11.3682]
[1776951002574,44.29,77628.17,0.0,0.87115,9e-05,11.3682]
[1776951003229,44.29,77651.28,0.0,0.87317,9e-05,11.24757]
[1776951003799,44.29,77651.28,0.0,0.87317,9e-05,11.24757]
[1776951003848,44.29,77639.93,0.0,0.87218,9e-05,11.30679]
[1776951004238,44.29,77639.93,0.0,0.87218,9e-05,11.30679]
[1776951004754,44.29,77639.93,0.0,0.87218,9e-05,11.30679]
[1776951004814,44.29,77639.93,0.0,0.87218,9e-05,11.30679]
[1776951004859,44.29,77639.93,0.0,0.87218,9e-05,11.30679]
[1776951004875,44.29,77618.33,0.0,0.87029,9e-05,11.41949]
[1776951005335,44.29,77618.33,0.0,0.87029,9e-05,11.41949]
[1776951005402,44.29,77618.33,0.0,0.87029,9e-05,11.41949]
[1776951005862,44.29,77618.65,0.0,0.87031,9e-05,11.41793]
[1776951006327,44.29,77618.65,0.0,0.87031,9e-05,11.41793]
[1776951006448,44.29,77618.65,0.0,0.87031,9e-05,11.41793]
[1776951006636,44.29,77618.65,0.0,0.87031,9e-05,11.41793]
[1776951006917,44.29,77618.65,0.0,0.87031,9e-05,11.41793]
[1776951006932,44.29,77609.46,0.0,0.8695,9e-05,11.46597]
[1776951007395,44.29,77609.46,0.0,0.8695,9e-05,11.46597]
[1776951007875,44.29,77601.1,0.0,0.86876,9e-05,11.50983]
[1776951008883,44.29,77606.14,0.0,0.86921,9e-05,11.48325]
[1776951009890,44.29,77608.57,0.0,0.86943,9e-05,11.47038]
[1776951010805,44.29,77608.57,0.0,0.86943,9e-05,11.47038]
[1776951010897,44.29,77613.64,0.0,0.86988,9e-05,11.44371]
[1776951011313,44.29,77613.64,0.0,0.86988,9e-05,11.44371]
[1776951011905,44.29,77617.79,0.0,0.87025,9e-05,11.4219]
[1776951013669,44.29,77616.13,0.0,0.8701,9e-05,11.43053]
[1776951013919,44.29,77609.18,0.0,0.86949,9e-05,11.46683]
[1776951014348,44.29,77609.18,0.0,0.86949,9e-05,11.46683]
[1776951014926,44.29,77603.68,0.0,0.869,9e-05,11.4955]
[1776951016045,44.29,77603.68,0.0,0.869,9e-05,11.4955]
[1776951016940,44.29,77597.27,0.0,0.86844,9e-05,11.52874]
[1776951017947,44.29,77593.55,0.0,0.86811,9e-05,11.54802]
[1776951018954,44.29,77589.3,0.0,0.86773,9e-05,11.57006]
[1776951019961,44.29,77594.44,0.0,0.8682,9e-05,11.54284]
[1776951020968,44.28,77597.06,0.0,0.86843,9e-05,11.52887]
[1776951021975,44.28,77600.91,0.0,0.86878,9e-05,11.50848]
[1776951022148,44.28,77600.91,0.0,0.86878,9e-05,11.50848]
[1776951022982,44.28,77603.32,0.0,0.869,9e-05,11.49566]
[1776951026003,44.28,77605.98,0.0,0.86924,9e-05,11.48125]
[1776951027010,44.28,77610.07,0.0,0.86961,9e-05,11.45969]
[1776951027129,44.28,77610.07,0.0,0.86961,9e-05,11.45969]
[1776951028020,44.28,77616.25,0.0,0.87015,9e-05,11.42724]
[1776951029027,44.28,77619.42,0.0,0.87043,9e-05,11.41059]
[1776951030034,44.28,77623.54,0.0,0.8708,9e-05,11.38901]
[1776951031022,44.28,77623.54,0.0,0.8708,9e-05,11.38901]
[1776951032049,44.28,77631.82,0.0,0.87157,9e-05,11.34072]
[1776951033056,44.28,77633.84,0.0,0.87175,9e-05,11.33024]
[1776951033514,44.28,77633.84,0.0,0.87175,9e-05,11.33024]
[1776951033576,44.28,77633.84,0.0,0.87175,9e-05,11.33024]
[1776951033771,44.28,77633.84,0.0,0.87175,9e-05,11.33024]
[1776951034076,44.28,77632.43,0.0,0.87162,9e-05,11.33769]
[1776951035086,44.28,77629.83,0.0,0.87139,9e-05,11.35135]
[1776951036092,44.28,77632.23,0.0,0.8716,9e-05,11.33886]
[1776951037100,44.28,77634.99,0.0,0.87184,9e-05,11.32451]
[1776951038107,44.28,77635.5,0.0,0.87189,9e-05,11.32194]
[1776951039114,44.28,77632.69,0.0,0.87164,9e-05,11.33672]
[1776951040121,44.28,77633.04,0.0,0.87167,9e-05,11.33497]
[1776951041128,44.28,77630.21,0.0,0.87142,9e-05,11.34984]
[1776951042135,44.28,77624.95,0.0,0.87096,9e-05,11.3774]
[1776951043142,44.28,77626.39,0.0,0.87108,9e-05,11.36989]
[1776951044149,44.28,77626.83,0.0,0.87112,9e-05,11.36763]
[1776951045156,44.28,77621.74,0.0,0.87067,9e-05,11.39427]
[1776951046172,44.28,77624.44,0.0,0.87091,9e-05,11.38015]
[1776951047178,44.28,77627.86,0.0,0.87121,9e-05,11.36228]
[1776951048185,44.28,77628.82,0.0,0.87129,9e-05,11.3573]
[1776951050199,44.28,77631.02,0.0,0.87148,9e-05,11.3459]
[1776951051208,44.28,77630.24,0.0,0.87141,9e-05,11.35005]
[1776951052213,44.28,77627.9,0.0,0.87121,9e-05,11.36234]
[1776951053220,44.28,77628.22,0.0,0.87124,9e-05,11.36072]
[1776951054227,44.28,77627.52,0.0,0.87117,9e-05,11.36443]
[1776951055234,44.29,77626.19,0.0,0.87106,9e-05,11.37143]
[1776951056241,44.29,77631.74,0.0,0.87154,9e-05,11.34246]
[1776951057248,44.29,77648.11,0.0,0.87297,9e-05,11.25708]
[1776951058255,44.29,77651.17,0.0,0.87324,9e-05,11.2411]
[1776951062886,44.28,77655.86,0.0,0.87365,9e-05,11.21647]
[1776951063296,44.28,77663.68,0.0,0.87432,9e-05,11.17573]
[1776951064270,44.28,77663.68,0.0,0.87432,9e-05,11.17573]
[1776951064305,44.28,77667.71,0.0,0.87467,9e-05,11.15462]
[1776951066210,44.28,77667.49,0.0,0.87465,9e-05,11.15568]
[1776951066324,44.28,77663.22,0.0,0.87429,9e-05,11.17782]
[1776951067347,44.28,77655.71,0.0,0.87364,9e-05,11.21704]
[1776951068350,44.28,77652.89,0.0,0.87339,9e-05,11.23178]
[1776951069357,44.28,77646.46,0.0,0.87283,9e-05,11.26532]
[1776951070364,44.28,77638.77,0.0,0.87216,9e-05,11.30541]
[1776951071371,44.28,77635.38,0.0,0.87187,9e-05,11.32301]
[1776951072378,44.28,77637.39,0.0,0.87204,9e-05,11.3126]
[1776951073385,44.28,77640.73,0.0,0.87233,9e-05,11.29527]
[1776951074392,44.28,77645.73,0.0,0.87277,9e-05,11.26931]
[1776951075399,44.28,77643.41,0.0,0.87256,9e-05,11.28136]
[1776951076405,44.28,77638.91,0.0,0.87217,9e-05,11.30478]
[1776951077413,44.28,77635.4,0.0,0.87187,9e-05,11.323]
[1776951078353,44.28,77635.4,0.0,0.87187,9e-05,11.323]
[1776951078422,44.28,77648.64,0.0,0.87302,9e-05,11.25398]
[1776951079433,44.28,77664.84,0.0,0.87442,9e-05,11.1695]
[1776951080580,44.28,77670.7,0.0,0.87493,9e-05,11.13908]
[1776951081829,44.28,77670.7,0.0,0.87493,9e-05,11.13908]
[1776951081895,44.28,77670.7,0.0,0.87493,9e-05,11.13908]
[1776951082136,44.28,77670.7,0.0,0.87493,9e-05,11.13908]
[1776951082155,44.28,77670.7,0.0,0.87493,9e-05,11.13908]
[1776951082153,44.28,77676.08,0.0,0.87539,9e-05,11.11117]
[1776951082450,44.28,77695.16,0.0,0.87702,8e-05,11.01203]
[1776951083456,44.29,77701.55,0.0,0.87756,8e-05,10.97897]
[1776951084463,44.29,77698.38,0.0,0.87729,8e-05,10.99556]
[1776951085471,44.29,77692.71,0.0,0.8768,9e-05,11.0251]
[1776951086477,44.29,77689.7,0.0,0.87655,9e-05,11.0408]
[1776951088492,44.29,77692.37,0.0,0.87677,9e-05,11.02703]
[1776951089499,44.29,77690.45,0.0,0.87661,9e-05,11.03705]
[1776951090505,44.29,77688.71,0.0,0.87646,9e-05,11.04613]
[1776951093527,44.29,77692.84,0.0,0.87685,9e-05,11.01977]
[1776951095541,44.29,77687.25,0.0,0.87638,9e-05,11.04888]
[1776951096548,44.29,77697.61,0.0,0.87726,8e-05,10.99515]
[1776951097554,44.29,77701.98,0.0,0.87763,8e-05,10.97249]
[1776951098562,44.29,77695.78,0.0,0.8771,8e-05,11.00473]
[1776951099569,44.29,77675.23,0.0,0.87534,9e-05,11.11161]
[1776951100576,44.29,77669.7,0.0,0.87487,9e-05,11.14044]
[1776951101276,44.29,77669.7,0.0,0.87487,9e-05,11.14044]
[1776951101583,44.29,77674.71,0.0,0.8753,9e-05,11.11428]
[1776951102590,44.29,77672.03,0.0,0.87507,9e-05,11.12809]
[1776951103262,44.29,77672.03,0.0,0.87507,9e-05,11.12809]
[1776951103381,44.29,77672.03,0.0,0.87507,9e-05,11.12809]
[1776951103597,44.29,77679.11,0.0,0.87568,9e-05,11.09138]
[1776951104604,44.29,77675.94,0.0,0.87541,9e-05,11.10775]
[1776951105611,44.29,77672.55,0.0,0.87512,9e-05,11.12531]
[1776951106467,44.29,77672.55,0.0,0.87512,9e-05,11.12531]
[1776951106522,44.29,77672.55,0.0,0.87512,9e-05,11.12531]
[1776951106525,44.29,77672.55,0.0,0.87512,9e-05,11.12531]
[1776951106618,44.29,77667.63,0.0,0.87469,9e-05,11.15105]
[1776951107773,44.29,77667.63,0.0,0.87469,9e-05,11.15105]
[1776951107873,44.29,77667.63,0.0,0.87469,9e-05,11.15105]
[1776951108021,44.29,77667.63,0.0,0.87469,9e-05,11.15105]
[1776951108036,44.29,77667.63,0.0,0.87469,9e-05,11.15105]
[1776951108047,44.29,77665.92,0.0,0.87454,9e-05,11.16011]
[1776951108268,44.29,77665.92,0.0,0.87454,9e-05,11.16011]
[1776951108639,44.29,77659.01,0.0,0.87395,9e-05,11.1961]
[1776951109646,44.29,77661.49,0.0,0.87416,9e-05,11.18323]
[1776951110653,44.29,77664.9,0.0,0.87445,9e-05,11.16547]
[1776951111802,44.29,77668.12,0.0,0.87473,9e-05,11.14872]
[1776951113055,44.29,77671.91,0.0,0.87506,9e-05,11.12909]
[1776951114037,44.29,77664.12,0.0,0.87438,9e-05,11.16973]
[1776951114681,44.29,77662.64,0.0,0.87426,9e-05,11.17744]
[1776951115688,44.29,77664.1,0.0,0.87438,9e-05,11.16986]
[1776951116695,44.29,77660.42,0.0,0.87406,9e-05,11.18905]
[1776951118709,44.29,77659.81,0.0,0.87401,9e-05,11.19227]
[1776951119716,44.29,77663.86,0.0,0.87436,9e-05,11.17117]
[1776951120723,44.29,77664.98,0.0,0.87446,9e-05,11.16533]
[1776951121730,44.29,77648.55,0.0,0.87303,9e-05,11.25098]
[1776951122737,44.29,77641.18,0.0,0.87239,9e-05,11.28937]
[1776951125758,44.29,77638.58,0.0,0.87217,9e-05,11.30248]
[1776951126765,44.29,77634.51,0.0,0.87182,9e-05,11.32378]
[1776951127771,44.29,77630.83,0.0,0.87149,9e-05,11.34303]
[1776951128781,44.29,77636.35,0.0,0.87198,9e-05,11.31419]
[1776951129788,44.29,77638.13,0.0,0.87213,9e-05,11.30493]
[1776951130795,44.29,77632.85,0.0,0.87167,9e-05,11.33256]
[1776951131802,44.29,77635.22,0.0,0.87188,9e-05,11.32019]
[1776951132809,44.29,77637.89,0.0,0.87211,9e-05,11.30628]
[1776951133816,44.29,77640.87,0.0,0.87237,9e-05,11.29077]
[1776951134823,44.29,77644.06,0.0,0.87265,9e-05,11.2742]
[1776951135830,44.29,77650.45,0.0,0.8732,9e-05,11.24073]
[1776951136836,44.29,77659.81,0.0,0.87402,9e-05,11.19187]
[1776951137844,44.29,77667.36,0.0,0.87467,9e-05,11.15232]
[1776951138851,44.29,77679.84,0.0,0.87575,9e-05,11.08723]
[1776951139858,44.29,77679.71,0.0,0.87574,9e-05,11.08784]
[1776951140865,44.29,77676.13,0.0,0.87543,9e-05,11.10638]
[1776951141875,44.29,77666.64,0.0,0.87462,9e-05,11.15567]
[1776951142882,44.29,77656.28,0.0,0.87372,9e-05,11.20968]
[1776951143889,44.29,77649.86,0.0,0.87316,9e-05,11.24311]
[1776951145903,44.29,77637.81,0.0,0.87212,9e-05,11.30581]
[1776951146318,44.29,77637.81,0.0,0.87212,9e-05,11.30581]
[1776951146910,44.29,77626.15,0.0,0.8711,9e-05,11.36677]
[1776951147297,44.29,77626.15,0.0,0.8711,9e-05,11.36677]
[1776951147715,44.29,77626.15,0.0,0.8711,9e-05,11.36677]
[1776951147917,44.29,77623.03,0.0,0.87082,9e-05,11.38304]
[1776951149094,44.29,77623.03,0.0,0.87082,9e-05,11.38304]
[1776951149240,44.29,77623.03,0.0,0.87082,9e-05,11.38304]
[1776951149176,44.29,77615.78,0.0,0.87018,9e-05,11.42089]
[1776951149303,44.29,77615.78,0.0,0.87018,9e-05,11.42089]
[1776951149319,44.29,77615.78,0.0,0.87018,9e-05,11.42089]
[1776951149931,44.29,77610.48,0.0,0.86971,9e-05,11.44869]
[1776951150938,44.29,77599.17,0.0,0.86871,9e-05,11.50794]
[1776951151946,44.29,77595.4,0.0,0.86842,9e-05,11.52261]
[1776951152953,44.28,77593.55,0.0,0.86826,9e-05,11.53204]
[1776951153960,44.28,77597.86,0.0,0.86865,9e-05,11.50917]
[1776951154968,44.28,77607.36,0.0,0.8695,9e-05,11.45915]
[1776951155974,44.28,77611.36,0.0,0.86985,9e-05,11.43804]
[1776951156981,44.28,77607.52,0.0,0.86952,9e-05,11.458]
[1776951157988,44.28,77609.25,0.0,0.86967,9e-05,11.44877]
[1776951158995,44.28,77613.3,0.0,0.87003,9e-05,11.42741]
[1776951160007,44.28,77612.48,0.0,0.86996,9e-05,11.43157]
[1776951161011,44.28,77617.75,0.0,0.87043,9e-05,11.40386]
[1776951162018,44.28,77625.18,0.0,0.87109,9e-05,11.36491]
[1776951163025,44.28,77635.2,0.0,0.87197,9e-05,11.31251]
[1776951164032,44.28,77635.08,0.0,0.87196,9e-05,11.31317]
[1776951165039,44.28,77636.42,0.0,0.87207,9e-05,11.30621]
[1776951166046,44.28,77649.67,0.0,0.87323,9e-05,11.23665]
[1776951167053,44.28,77655.23,0.0,0.87372,9e-05,11.20737]
[1776951171266,44.27,77661.62,0.0,0.87429,9e-05,11.17308]
[1776951172093,44.27,77668.36,0.0,0.87487,9e-05,11.13778]
[1776951173039,44.27,77668.36,0.0,0.87487,9e-05,11.13778]
[1776951173066,44.27,77668.36,0.0,0.87487,9e-05,11.13778]
[1776951173102,44.27,77675.77,0.0,0.87551,9e-05,11.09907]
[1776951174110,44.27,77691.92,0.0,0.87689,9e-05,11.01505]
[1776951175116,44.27,77696.75,0.0,0.8773,8e-05,10.99002]
[1776951175989,44.27,77696.75,0.0,0.8773,8e-05,10.99002]
[1776951176039,44.27,77696.75,0.0,0.8773,8e-05,10.99002]
[1776951179148,44.27,77694.97,0.0,0.87715,8e-05,10.99955]
[1776951181162,44.27,77698.17,0.0,0.87742,8e-05,10.98305]
[1776951182169,44.27,77693.98,0.0,0.87706,8e-05,11.00487]
[1776951182805,44.27,77693.98,0.0,0.87706,8e-05,11.00487]
[1776951183184,44.27,77677.42,0.0,0.87565,9e-05,11.09096]
[1776951184184,44.27,77667.14,0.0,0.87476,9e-05,11.14437]
[1776951184423,44.27,77667.14,0.0,0.87476,9e-05,11.14437]
[1776951185191,44.27,77660.97,0.0,0.87423,9e-05,11.17635]
[1776951185691,44.27,77660.97,0.0,0.87423,9e-05,11.17635]
[1776951185784,44.27,77660.97,0.0,0.87423,9e-05,11.17635]
[1776951186108,44.27,77660.97,0.0,0.87423,9e-05,11.17635]
[1776951186197,44.27,77658.35,0.0,0.87401,9e-05,11.18979]
[1776951186509,44.27,77658.35,0.0,0.87401,9e-05,11.18979]
[1776951186770,44.27,77658.35,0.0,0.87401,9e-05,11.18979]
[1776951187024,44.27,77658.35,0.0,0.87401,9e-05,11.18979]
[1776951187205,44.27,77655.58,0.0,0.87377,9e-05,11.20422]
[1776951188240,44.27,77655.58,0.0,0.87377,9e-05,11.20422]
[1776951188247,44.27,77649.93,0.0,0.87328,9e-05,11.23365]
[1776951188392,44.27,77649.93,0.0,0.87328,9e-05,11.23365]
[1776951189219,44.27,77646.49,0.0,0.87298,9e-05,11.25152]
[1776951190528,44.27,77646.27,0.0,0.87297,9e-05,11.25257]
[1776951190768,44.27,77646.27,0.0,0.87297,9e-05,11.25257]
[1776951191233,44.27,77646.88,0.0,0.87302,9e-05,11.24928]
[1776951192240,44.27,77650.78,0.0,0.87336,9e-05,11.22884]
[1776951192505,44.27,77650.78,0.0,0.87336,9e-05,11.22884]
[1776951193110,44.27,77650.78,0.0,0.87336,9e-05,11.22884]
[1776951193167,44.27,77650.78,0.0,0.87336,9e-05,11.22884]
[1776951193247,44.27,77657.58,0.0,0.87395,9e-05,11.19331]
[1776951194011,44.27,77657.58,0.0,0.87395,9e-05,11.19331]
[1776951194254,44.27,77654.97,0.0,0.87373,9e-05,11.2069]
[1776951194353,44.27,77654.97,0.0,0.87373,9e-05,11.2069]
[1776951197275,44.27,77660.12,0.0,0.87417,9e-05,11.17996]
[1776951198281,44.27,77664.13,0.0,0.87452,9e-05,11.15907]
[1776951199289,44.27,77661.23,0.0,0.87427,9e-05,11.1742]
[1776951200296,44.27,77659.04,0.0,0.87408,9e-05,11.18563]
[1776951202311,44.27,77662.12,0.0,0.87435,9e-05,11.16956]
[1776951203318,44.27,77670.1,0.0,0.87503,9e-05,11.12803]
[1776951205284,44.27,77670.1,0.0,0.87503,9e-05,11.12803]
[1776951205332,44.27,77649.87,0.0,0.87329,9e-05,11.23339]
[1776951206339,44.27,77642.02,0.0,0.8726,9e-05,11.27428]
[1776951208353,44.27,77635.73,0.0,0.87206,9e-05,11.30708]
[1776951210251,44.27,77635.73,0.0,0.87206,9e-05,11.30708]
[1776951210320,44.27,77631.6,0.0,0.87169,9e-05,11.32872]
[1776951210492,44.27,77631.6,0.0,0.87169,9e-05,11.32872]
[1776951210557,44.27,77631.6,0.0,0.87169,9e-05,11.32872]
[1776951210771,44.27,77631.6,0.0,0.87169,9e-05,11.32872]
[1776951210850,44.27,77619.81,0.0,0.87066,9e-05,11.3903]
[1776951211870,44.27,77616.58,0.0,0.87042,9e-05,11.4021]
[1776951212382,44.27,77618.26,0.0,0.87057,9e-05,11.39331]
[1776951213553,44.27,77616.21,0.0,0.87039,9e-05,11.40397]
[1776951214396,44.27,77603.71,0.0,0.86928,9e-05,11.46934]
[1776951215403,44.27,77606.65,0.0,0.86955,9e-05,11.45377]
[1776951216410,44.27,77604.96,0.0,0.8694,9e-05,11.46248]
[1776951218425,44.27,77600.44,0.0,0.869,9e-05,11.48585]
[1776951219432,44.27,77599.16,0.0,0.86889,9e-05,11.49237]
[1776951220912,44.27,77590.62,0.0,0.86813,9e-05,11.53714]
[1776951221447,44.27,77588.2,0.0,0.86792,9e-05,11.54964]
[1776951222454,44.27,77588.4,0.0,0.86794,9e-05,11.54805]
[1776951223462,44.26,77593.15,0.0,0.86837,9e-05,11.52286]
[1776951224469,44.26,77596.5,0.0,0.86868,9e-05,11.50506]
[1776951226483,44.26,77597.84,0.0,0.8688,9e-05,11.49761]
[1776951228032,44.26,77597.84,0.0,0.8688,9e-05,11.49761]
[1776951228245,44.26,77597.84,0.0,0.8688,9e-05,11.49761]
[1776951228273,44.26,77597.41,0.0,0.86877,9e-05,11.49966]
[1776951228827,44.26,77597.41,0.0,0.86877,9e-05,11.49966]
[1776951228867,44.26,77594.93,0.0,0.86855,9e-05,11.51246]
[1776951229504,44.26,77590.36,0.0,0.86815,9e-05,11.53621]
[1776951231779,44.26,77589.13,0.0,0.86804,9e-05,11.5424]
[1776951232328,44.26,77589.13,0.0,0.86804,9e-05,11.5424]
[1776951231826,44.26,77594.91,0.0,0.86856,9e-05,11.51182]
[1776951232528,44.26,77612.64,0.0,0.87014,9e-05,11.4187]
[1776951233383,44.26,77612.64,0.0,0.87014,9e-05,11.4187]
[1776951233684,44.26,77612.64,0.0,0.87014,9e-05,11.4187]
[1776951234274,44.26,77612.64,0.0,0.87014,9e-05,11.4187]
[1776951234336,44.26,77643.66,0.0,0.87286,9e-05,11.25642]
[1776951234545,44.26,77643.66,0.0,0.87286,9e-05,11.25642]
[1776951234571,44.26,77643.66,0.0,0.87286,9e-05,11.25642]
[1776951234824,44.26,77643.66,0.0,0.87286,9e-05,11.25642]
[1776951234896,44.26,77646.68,0.0,0.87313,9e-05,11.24058]
[1776951235627,44.26,77646.68,0.0,0.87313,9e-05,11.24058]
[1776951235682,44.26,77639.8,0.0,0.87253,9e-05,11.27643]
[1776951239066,44.26,77640.52,0.0,0.87259,9e-05,11.27244]
[1776951239086,44.26,77634.93,0.0,0.87211,9e-05,11.30153]
[1776951239578,44.26,77636.54,0.0,0.87225,9e-05,11.29296]
[1776951240585,44.26,77631.38,0.0,0.8718,9e-05,11.31979]
[1776951241592,44.25,77631.04,0.0,0.87178,9e-05,11.32138]
[1776951242599,44.25,77634.8,0.0,0.87211,9e-05,11.30155]
[1776951244130,44.25,77634.8,0.0,0.87211,9e-05,11.30155]
[1776951244133,44.25,77634.8,0.0,0.87211,9e-05,11.3014]
[1776951244613,44.25,77630.38,0.0,0.87172,9e-05,11.32457]
[1776951245620,44.25,77628.17,0.0,0.87153,9e-05,11.33616]
[1776951247127,44.25,77628.17,0.0,0.87153,9e-05,11.33616]
[1776951247233,44.25,77628.17,0.0,0.87153,9e-05,11.33616]
[1776951247273,44.25,77628.17,0.0,0.87153,9e-05,11.33616]
[1776951247518,44.25,77628.25,0.0,0.87153,9e-05,11.33578]
[1776951247635,44.25,77617.81,0.0,0.87062,9e-05,11.39039]
[1776951248643,44.25,77617.14,0.0,0.87056,9e-05,11.39384]
[1776951249650,44.25,77618.34,0.0,0.87066,9e-05,11.38749]
[1776951251192,44.25,77615.1,0.0,0.87038,9e-05,11.40439]
[1776951251667,44.25,77611.22,0.0,0.87004,9e-05,11.42462]
[1776951253679,44.25,77612.46,0.0,0.87015,9e-05,11.41791]
[1776951254685,44.25,77610.51,0.0,0.86998,9e-05,11.42802]
[1776951255972,44.25,77611.9,0.0,0.87011,9e-05,11.42062]
[1776951257089,44.25,77610.43,0.0,0.86998,9e-05,11.42821]
[1776951257708,44.25,77606.83,0.0,0.86966,9e-05,11.44695]
[1776951260729,44.25,77604.71,0.0,0.86948,9e-05,11.45762]
[1776951262124,44.25,77607.15,0.0,0.8697,9e-05,11.44468]
[1776951263750,44.25,77605.06,0.0,0.86952,9e-05,11.45535]
[1776951264757,44.25,77608.54,0.0,0.86983,9e-05,11.43696]
[1776951265763,44.25,77610.89,0.0,0.87004,9e-05,11.42453]
[1776951267121,44.25,77608.4,0.0,0.86982,9e-05,11.43746]
[1776951267777,44.25,77610.59,0.0,0.87002,9e-05,11.42586]
[1776951268785,44.25,77614.78,0.0,0.87039,9e-05,11.4038]
[1776951269923,44.25,77609.26,0.0,0.8699,9e-05,11.43263]
[1776951270800,44.25,77603.89,0.0,0.86943,9e-05,11.46065]
[1776951271919,44.25,77603.89,0.0,0.86943,9e-05,11.46065]
[1776951271944,44.25,77603.89,0.0,0.86943,9e-05,11.46065]
[1776951271976,44.25,77584.77,0.0,0.86777,9e-05,11.55592]
[1776951272717,44.25,77584.77,0.0,0.86777,9e-05,11.55592]
[1776951272843,44.25,77584.77,0.0,0.86777,9e-05,11.55592]
[1776951272922,44.25,77582.79,0.0,0.86759,9e-05,11.56614]
[1776951273821,44.25,77587.73,0.0,0.86804,9e-05,11.5401]
[1776951274828,44.24,77595.6,0.0,0.86874,9e-05,11.49854]
[1776951275544,44.24,77595.6,0.0,0.86874,9e-05,11.49854]
[1776951275835,44.24,77601.31,0.0,0.86926,9e-05,11.46838]
[1776951276841,44.24,77603.19,0.0,0.86943,9e-05,11.45835]
[1776951278857,44.24,77597.46,0.0,0.86892,9e-05,11.48809]
[1776951280871,44.24,77601.4,0.0,0.86928,9e-05,11.46704]
[1776951282169,44.24,77610.36,0.0,0.87008,9e-05,11.41992]
[1776951282885,44.24,77622.63,0.0,0.87116,9e-05,11.35559]
[1776951283894,44.24,77629.23,0.0,0.87174,9e-05,11.32107]
[1776951284901,44.24,77625.54,0.0,0.87142,9e-05,11.34042]
[1776951285908,44.24,77629.18,0.0,0.87173,9e-05,11.3214]
[1776951286915,44.24,77630.86,0.0,0.87188,9e-05,11.31266]
[1776951287921,44.24,77628.4,0.0,0.87166,9e-05,11.32559]
[1776951290943,44.24,77630.2,0.0,0.87182,9e-05,11.3163]
[1776951292957,44.24,77628.49,0.0,0.87167,9e-05,11.32533]
[1776951295978,44.24,77639.79,0.0,0.87266,9e-05,11.26637]
[1776951296469,44.24,77639.79,0.0,0.87266,9e-05,11.26637]
[1776951296527,44.24,77639.79,0.0,0.87266,9e-05,11.26637]
[1776951296984,44.24,77643.14,0.0,0.87295,9e-05,11.24877]
[1776951301014,44.24,77637.09,0.0,0.87243,9e-05,11.28006]
[1776951302021,44.24,77636.6,0.0,0.87239,9e-05,11.2825]
[1776951303029,44.24,77636.95,0.0,0.87242,9e-05,11.28054]
[1776951304036,44.24,77646.7,0.0,0.87327,9e-05,11.22949]
[1776951304930,44.24,77646.7,0.0,0.87327,9e-05,11.22949]
[1776951305043,44.24,77661.2,0.0,0.87453,9e-05,11.1538]
[1776951305655,44.24,77661.2,0.0,0.87453,9e-05,11.1538]
[1776951306050,44.24,77651.0,0.0,0.87364,9e-05,11.20706]
[1776951307057,44.24,77650.29,0.0,0.87358,9e-05,11.21074]
[1776951309082,44.24,77647.56,0.0,0.87335,9e-05,11.22493]
[1776951310391,44.24,77647.56,0.0,0.87335,9e-05,11.22493]
[1776951311401,44.24,77648.56,0.0,0.87343,9e-05,11.21966]
[1776951311445,44.24,77657.5,0.0,0.87421,9e-05,11.17298]
[1776951311502,44.24,77657.5,0.0,0.87421,9e-05,11.17298]
[1776951312109,44.24,77673.69,0.0,0.87561,9e-05,11.08843]
[1776951312906,44.24,77673.69,0.0,0.87561,9e-05,11.08843]
[1776951313117,44.24,77671.17,0.0,0.87539,9e-05,11.10149]
[1776951314124,44.24,77667.76,0.0,0.8751,9e-05,11.11938]
[1776951315279,44.24,77667.76,0.0,0.8751,9e-05,11.11938]
[1776951315378,44.24,77671.09,0.0,0.87538,9e-05,11.10202]
[1776951316138,44.24,77675.76,0.0,0.87578,9e-05,11.07771]
[1776951317145,44.24,77680.4,0.0,0.87618,9e-05,11.05351]
[1776951319160,44.24,77676.32,0.0,0.87583,9e-05,11.0747]
[1776951321177,44.24,77669.83,0.0,0.87528,9e-05,11.10843]
[1776951321845,44.24,77669.83,0.0,0.87528,9e-05,11.10843]
[1776951322019,44.24,77669.83,0.0,0.87528,9e-05,11.10843]
[1776951322078,44.24,77669.83,0.0,0.87528,9e-05,11.10843]
[1776951322267,44.24,77669.83,0.0,0.87528,9e-05,11.10843]
[1776951322367,44.24,77660.31,0.0,0.87446,9e-05,11.15797]
[1776951322700,44.24,77660.31,0.0,0.87446,9e-05,11.15797]
[1776951323044,44.24,77660.31,0.0,0.87446,9e-05,11.15797]
[1776951323190,44.24,77658.4,0.0,0.87429,9e-05,11.16805]
[1776951324197,44.24,77657.64,0.0,0.87422,9e-05,11.17205]
[1776951327292,44.24,77666.49,0.0,0.87499,9e-05,11.12598]
[1776951329232,44.24,77662.04,0.0,0.87461,9e-05,11.14905]
[1776951331326,44.24,77666.49,0.0,0.87503,9e-05,11.12097]
[1776951332253,44.24,77674.23,0.0,0.8757,9e-05,11.08072]
[1776951334267,44.24,77672.94,0.0,0.87559,9e-05,11.08722]
[1776951335274,44.24,77675.1,0.0,0.87578,9e-05,11.0759]
[1776951336281,44.24,77672.81,0.0,0.87558,9e-05,11.08774]
[1776951337288,44.24,77671.11,0.0,0.87544,9e-05,11.09652]
[1776951339304,44.24,77673.93,0.0,0.87568,9e-05,11.08165]
[1776951340311,44.24,77677.72,0.0,0.876,9e-05,11.06203]
[1776951342224,44.24,77678.21,0.0,0.87605,9e-05,11.05941]
[1776951342466,44.24,77678.21,0.0,0.87605,9e-05,11.05941]
[1776951342571,44.24,77678.21,0.0,0.87605,9e-05,11.05941]
[1776951342325,44.24,77663.23,0.0,0.87476,9e-05,11.13737]
[1776951343332,44.24,77654.15,0.0,0.87397,9e-05,11.18485]
[1776951344339,44.24,77650.34,0.0,0.87364,9e-05,11.20475]
[1776951345346,44.24,77646.17,0.0,0.87328,9e-05,11.22647]
[1776951346353,44.24,77647.91,0.0,0.87343,9e-05,11.21731]
[1776951347360,44.24,77653.46,0.0,0.87392,9e-05,11.18824]
[1776951348367,44.24,77655.29,0.0,0.87408,9e-05,11.1786]
[1776951350498,44.24,77649.21,0.0,0.87355,9e-05,11.21017]
[1776951351387,44.24,77646.6,0.0,0.87333,9e-05,11.2238]
[1776951352495,44.24,77646.6,0.0,0.87333,9e-05,11.2238]
[1776951352395,44.24,77652.22,0.0,0.87382,9e-05,11.19438]
[1776951353402,44.23,77671.22,0.0,0.87546,9e-05,11.09523]
[1776951354409,44.23,77672.42,0.0,0.87556,9e-05,11.08883]
[1776951357430,44.23,77675.3,0.0,0.87581,9e-05,11.07355]
[1776951359444,44.23,77670.9,0.0,0.87544,9e-05,11.09633]
[1776951360451,44.23,77663.18,0.0,0.87477,9e-05,11.13664]
[1776951361458,44.23,77660.76,0.0,0.87456,9e-05,11.14928]
[1776951361748,44.23,77660.76,0.0,0.87456,9e-05,11.14928]
[1776951362130,44.23,77660.76,0.0,0.87456,9e-05,11.14928]
[1776951362465,44.23,77653.89,0.0,0.87397,9e-05,11.1851]
[1776951362669,44.23,77653.89,0.0,0.87397,9e-05,11.1851]
[1776951363020,44.23,77653.89,0.0,0.87397,9e-05,11.1851]
[1776951363472,44.23,77655.39,0.0,0.8741,9e-05,11.17724]
[1776951364330,44.23,77655.39,0.0,0.8741,9e-05,11.17724]
[1776951365762,44.23,77652.14,0.0,0.87382,9e-05,11.19411]
[1776951366495,44.23,77654.46,0.0,0.87402,9e-05,11.18194]
[1776951367500,44.23,77660.49,0.0,0.87454,9e-05,11.15045]
[1776951368507,44.23,77663.64,0.0,0.87482,9e-05,11.13403]
[1776951369513,44.23,77665.55,0.0,0.87498,9e-05,11.1241]
[1776951372152,44.23,77663.05,0.0,0.87476,9e-05,11.1372]
[1776951372535,44.23,77665.0,0.0,0.87493,9e-05,11.12705]
[1776951374025,44.23,77665.0,0.0,0.87493,9e-05,11.12705]
[1776951374126,44.23,77661.02,0.0,0.87459,9e-05,11.14783]
[1776951374680,44.23,77661.02,0.0,0.87459,9e-05,11.14783]
[1776951374868,44.23,77661.02,0.0,0.87459,9e-05,11.14783]
[1776951375300,44.23,77661.02,0.0,0.87459,9e-05,11.14783]
[1776951375401,44.23,77654.23,0.0,0.874,9e-05,11.18324]
[1776951376674,44.23,77653.56,0.0,0.87394,9e-05,11.18668]
[1776951377628,44.23,77652.03,0.0,0.87381,9e-05,11.19461]
[1776951377729,44.23,77647.48,0.0,0.87342,9e-05,11.21829]
[1776951378578,44.23,77651.04,0.0,0.87373,9e-05,11.19961]
[1776951379585,44.23,77657.88,0.0,0.87432,9e-05,11.16386]
[1776951380592,44.23,77660.94,0.0,0.87459,9e-05,11.14789]
[1776951382997,44.23,77668.34,0.0,0.87522,9e-05,11.10935]
[1776951383617,44.23,77677.63,0.0,0.87602,9e-05,11.06086]
[1776951385631,44.23,77680.07,0.0,0.87623,9e-05,11.04807]
[1776951386638,44.23,77684.49,0.0,0.87661,9e-05,11.02523]
[1776951388653,44.23,77687.9,0.0,0.8769,9e-05,11.00752]
[1776951390807,44.23,77686.05,0.0,0.87674,9e-05,11.0172]
[1776951393298,44.23,77684.92,0.0,0.87669,9e-05,11.0181]
[1776951393544,44.23,77684.92,0.0,0.87669,9e-05,11.0181]
[1776951393631,44.23,77686.3,0.0,0.87681,9e-05,11.01095]
[1776951393689,44.23,77691.31,0.0,0.87723,9e-05,10.98494]
[1776951394695,44.23,77695.9,0.0,0.87762,8e-05,10.96117]
[1776951395702,44.23,77692.84,0.0,0.87736,8e-05,10.97716]
[1776951396709,44.23,77688.48,0.0,0.87699,9e-05,10.99989]
[1776951399730,44.23,77692.12,0.0,0.8773,9e-05,10.98111]
[1776951401007,44.23,77697.62,0.0,0.87776,8e-05,10.95262]
[1776951402278,44.23,77697.62,0.0,0.87776,8e-05,10.95262]
[1776951402323,44.23,77697.62,0.0,0.87776,8e-05,10.95262]
[1776951402387,44.23,77705.07,0.0,0.87839,8e-05,10.91408]
[1776951403498,44.23,77709.57,0.0,0.87877,8e-05,10.89092]
[1776951403758,44.24,77719.38,0.0,0.87959,8e-05,10.84031]
[1776951404765,44.24,77719.57,0.0,0.8796,8e-05,10.83961]
[1776951407000,44.24,77704.71,0.0,0.87834,8e-05,10.9169]
[1776951407785,44.24,77694.68,0.0,0.87749,8e-05,10.96895]
[1776951408793,44.24,77692.73,0.0,0.87732,8e-05,10.97945]
[1776951410714,44.24,77694.03,0.0,0.87743,8e-05,10.97278]
[1776951410810,44.24,77691.55,0.0,0.87722,9e-05,10.98575]
[1776951411615,44.24,77691.55,0.0,0.87722,9e-05,10.98575]
[1776951411815,44.24,77679.35,0.0,0.87618,9e-05,11.04924]
[1776951412822,44.24,77668.3,0.0,0.87523,9e-05,11.10674]
[1776951413832,44.24,77668.18,0.0,0.87522,9e-05,11.10726]
[1776951416853,44.24,77674.01,0.0,0.87572,9e-05,11.07723]
[1776951417860,44.24,77677.86,0.0,0.87605,9e-05,11.05735]
[1776951420951,44.24,77670.99,0.0,0.87546,9e-05,11.09302]
[1776951422582,44.24,77665.23,0.0,0.87496,9e-05,11.12323]
[1776951424897,44.24,77665.25,0.0,0.87496,9e-05,11.12322]
[1776951425357,44.24,77646.39,0.0,0.87333,9e-05,11.22165]
[1776951425892,44.24,77646.39,0.0,0.87333,9e-05,11.22165]
[1776951426102,44.24,77646.39,0.0,0.87333,9e-05,11.22165]
[1776951426150,44.24,77646.39,0.0,0.87333,9e-05,11.22165]
[1776951426284,44.24,77646.39,0.0,0.87333,9e-05,11.22165]
[1776951426300,44.24,77632.79,0.0,0.87213,9e-05,11.29293]
[1776951426936,44.24,77622.4,0.0,0.87122,9e-05,11.34727]
[1776951427942,44.24,77618.56,0.0,0.87088,9e-05,11.36743]
[1776951428949,44.24,77621.62,0.0,0.87115,9e-05,11.35139]
[1776951430077,44.24,77621.62,0.0,0.87115,9e-05,11.35139]
[1776951430178,44.24,77625.67,0.0,0.87151,9e-05,11.33014]
[1776951430964,44.24,77632.99,0.0,0.87215,9e-05,11.29186]
[1776951431741,44.24,77632.99,0.0,0.87215,9e-05,11.29186]
[1776951433991,44.24,77644.52,0.0,0.87316,9e-05,11.23156]
[1776951435579,44.24,77644.52,0.0,0.87316,9e-05,11.23156]
[1776951435628,44.24,77644.52,0.0,0.87316,9e-05,11.23156]
[1776951435704,44.24,77644.52,0.0,0.87316,9e-05,11.23156]
[1776951435641,44.24,77654.34,0.0,0.87402,9e-05,11.17965]
[1776951435734,44.24,77654.34,0.0,0.87402,9e-05,11.17965]
[1776951436006,44.24,77661.48,0.0,0.87464,9e-05,11.14242]
[1776951437011,44.24,77658.16,0.0,0.87436,9e-05,11.15952]
[1776951438009,44.24,77658.16,0.0,0.87436,9e-05,11.15952]
[1776951438038,44.24,77658.16,0.0,0.87436,9e-05,11.15952]
[1776951438454,44.24,77658.16,0.0,0.87436,9e-05,11.15952]
[1776951438540,44.24,77653.04,0.0,0.87392,9e-05,11.18588]
[1776951439025,44.24,77649.32,0.0,0.8736,9e-05,11.20529]
[1776951440032,44.24,77643.98,0.0,0.87314,9e-05,11.23295]
[1776951441039,44.24,77638.04,0.0,0.87262,9e-05,11.26372]
[1776951443487,44.24,77638.31,0.0,0.87265,9e-05,11.26223]
[1776951443589,44.24,77626.53,0.0,0.87162,9e-05,11.3238]
[1776951444470,44.24,77626.53,0.0,0.87162,9e-05,11.3238]
[1776951444509,44.24,77619.52,0.0,0.871,9e-05,11.3605]
[1776951445482,44.24,77619.52,0.0,0.871,9e-05,11.3605]
[1776951445575,44.24,77613.68,0.0,0.87048,9e-05,11.39104]
[1776951446076,44.24,77603.06,0.0,0.86954,9e-05,11.44668]
[1776951448090,44.23,77602.26,0.0,0.86948,9e-05,11.45063]
[1776951449097,44.23,77600.26,0.0,0.8693,9e-05,11.46096]
[1776951450104,44.23,77603.11,0.0,0.86956,9e-05,11.44585]
[1776951452118,44.23,77599.05,0.0,0.86925,9e-05,11.46179]
[1776951453401,44.23,77598.73,0.0,0.86922,9e-05,11.46314]
[1776951454479,44.23,77607.94,0.0,0.87005,9e-05,11.41468]
[1776951456146,44.23,77612.24,0.0,0.87043,9e-05,11.39194]
[1776951457153,44.23,77614.82,0.0,0.87066,9e-05,11.37843]
[1776951458160,44.23,77608.76,0.0,0.87012,9e-05,11.41009]
[1776951459167,44.23,77601.49,0.0,0.86948,9e-05,11.44803]
[1776951460174,44.23,77593.7,0.0,0.86879,9e-05,11.48888]
[1776951461315,44.23,77593.7,0.0,0.86879,9e-05,11.48888]
[1776951461378,44.23,77582.05,0.0,0.86775,9e-05,11.54965]
[1776951462188,44.23,77579.71,0.0,0.86755,9e-05,11.56163]
[1776951463195,44.23,77580.56,0.0,0.86763,9e-05,11.55683]
[1776951464202,44.23,77581.75,0.0,0.86774,9e-05,11.55025]
[1776951465209,44.22,77579.33,0.0,0.86753,9e-05,11.56265]
[1776951466025,44.22,77579.33,0.0,0.86753,9e-05,11.56265]
[1776951466536,44.22,77579.33,0.0,0.86753,9e-05,11.56265]
[1776951466638,44.22,77581.33,0.0,0.86771,9e-05,11.55181]
[1776951467019,44.22,77581.33,0.0,0.86771,9e-05,11.55181]
[1776951467223,44.22,77578.25,0.0,0.86744,9e-05,11.56767]
[1776951468230,44.22,77581.05,0.0,0.8677,9e-05,11.55262]
[1776951469237,44.22,77582.39,0.0,0.86783,9e-05,11.54526]
[1776951470244,44.22,77583.27,0.0,0.86791,9e-05,11.54033]
[1776951471251,44.22,77591.68,0.0,0.86867,9e-05,11.49588]
[1776951472258,44.22,77590.67,0.0,0.86858,9e-05,11.50094]
[1776951473265,44.22,77592.74,0.0,0.86877,9e-05,11.48983]
[1776951474272,44.22,77593.39,0.0,0.86883,9e-05,11.48619]
[1776951475279,44.22,77589.87,0.0,0.86852,9e-05,11.50444]
[1776951476285,44.21,77594.06,0.0,0.8689,9e-05,11.48219]
[1776951477295,44.21,77595.61,0.0,0.86904,9e-05,11.47384]
[1776951478302,44.21,77597.17,0.0,0.86918,9e-05,11.46546]
[1776951479309,44.21,77591.23,0.0,0.86866,9e-05,11.49644]
[1776951480316,44.21,77593.73,0.0,0.86888,9e-05,11.48309]
[1776951481323,44.21,77597.57,0.0,0.86923,9e-05,11.46273]
[1776951482330,44.21,77598.51,0.0,0.86932,9e-05,11.45762]
[1776951483337,44.21,77605.52,0.0,0.86994,9e-05,11.42068]
[1776951484344,44.21,77610.59,0.0,0.87039,9e-05,11.39399]
[1776951485351,44.21,77605.59,0.0,0.86995,9e-05,11.42013]
[1776951486358,44.21,77608.64,0.0,0.87022,9e-05,11.40403]
[1776951487365,44.21,77613.38,0.0,0.87064,9e-05,11.3791]
[1776951489379,44.21,77607.73,0.0,0.87014,9e-05,11.40861]
[1776951490386,44.21,77594.24,0.0,0.86895,9e-05,11.47928]
[1776951491393,44.21,77591.2,0.0,0.86868,9e-05,11.49505]
[1776951492400,44.21,77593.13,0.0,0.86885,9e-05,11.48471]
[1776951493407,44.21,77592.86,0.0,0.86883,9e-05,11.48594]
[1776951494414,44.21,77592.0,0.0,0.86876,9e-05,11.49026]
[1776951495421,44.21,77593.45,0.0,0.86889,9e-05,11.48246]
[1776951496428,44.2,77589.56,0.0,0.86855,9e-05,11.5027]
[1776951497435,44.2,77590.6,0.0,0.86864,9e-05,11.49704]
[1776951498442,44.2,77589.96,0.0,0.86859,9e-05,11.5002]
[1776951499449,44.2,77591.99,0.0,0.86878,9e-05,11.48934]
[1776951500456,44.2,77593.14,0.0,0.86888,9e-05,11.48313]
[1776951501463,44.2,77591.25,0.0,0.86872,9e-05,11.49288]
[1776951502471,44.2,77596.69,0.0,0.8692,9e-05,11.46414]
[1776951503479,44.2,77602.09,0.0,0.86969,9e-05,11.43567]
[1776951504486,44.2,77611.72,0.0,0.87054,9e-05,11.38508]
[1776951505493,44.2,77621.31,0.0,0.87139,9e-05,11.33482]
[1776951506500,44.2,77624.59,0.0,0.87168,9e-05,11.31749]
[1776951507507,44.2,77626.71,0.0,0.87187,9e-05,11.30626]
[1776951508514,44.2,77619.72,0.0,0.87125,9e-05,11.34274]
[1776951510528,44.2,77615.87,0.0,0.87091,9e-05,11.363]
[1776951512542,44.2,77612.29,0.0,0.87064,9e-05,11.37678]
[1776951513550,44.2,77608.33,0.0,0.87029,9e-05,11.39754]
[1776951514557,44.2,77601.71,0.0,0.8697,9e-05,11.43223]
[1776951516570,44.2,77603.71,0.0,0.86988,9e-05,11.42159]
[1776951518586,44.2,77601.56,0.0,0.8697,9e-05,11.43275]
[1776951520601,44.2,77604.7,0.0,0.86998,9e-05,11.41614]
[1776951522614,44.2,77607.07,0.0,0.87019,9e-05,11.40362]
[1776951525635,44.2,77609.89,0.0,0.87044,9e-05,11.38874]
[1776951526642,44.2,77620.38,0.0,0.87137,9e-05,11.33378]
[1776951527650,44.2,77623.38,0.0,0.87163,9e-05,11.31814]
[1776951527982,44.2,77623.38,0.0,0.87163,9e-05,11.31814]
[1776951528103,44.2,77623.38,0.0,0.87163,9e-05,11.31814]
[1776951528655,44.2,77630.04,0.0,0.87221,9e-05,11.28318]
[1776951529663,44.2,77632.0,0.0,0.87239,9e-05,11.27286]
[1776951530670,44.2,77639.72,0.0,0.87306,9e-05,11.23245]
[1776951531677,44.2,77646.97,0.0,0.87369,9e-05,11.19458]
[1776951532447,44.2,77646.97,0.0,0.87369,9e-05,11.19458]
[1776951532684,44.2,77652.98,0.0,0.87421,9e-05,11.16327]
[1776951532937,44.2,77652.98,0.0,0.87421,9e-05,11.16327]
[1776951533691,44.2,77666.44,0.0,0.87537,9e-05,11.09318]
[1776951534275,44.2,77666.44,0.0,0.87537,9e-05,11.09318]
[1776951534586,44.2,77666.44,0.0,0.87537,9e-05,11.09318]
[1776951534697,44.2,77671.29,0.0,0.87579,9e-05,11.06789]
[1776951535705,44.2,77683.86,0.0,0.87687,9e-05,11.00225]
[1776951536712,44.2,77687.83,0.0,0.87721,9e-05,10.98149]
[1776951537719,44.2,77680.66,0.0,0.8766,9e-05,11.01872]
[1776951540740,44.2,77678.57,0.0,0.87643,9e-05,11.0292]
[1776951541747,44.2,77676.47,0.0,0.87625,9e-05,11.03999]
[1776951542754,44.2,77674.76,0.0,0.8761,9e-05,11.04896]
[1776951545775,44.2,77677.55,0.0,0.87634,9e-05,11.0346]
[1776951546782,44.2,77681.76,0.0,0.8767,9e-05,11.01276]
[1776951547789,44.2,77677.8,0.0,0.87636,9e-05,11.03348]
[1776951548796,44.2,77668.02,0.0,0.87552,9e-05,11.0845]
[1776951549803,44.2,77660.58,0.0,0.87488,9e-05,11.1233]
[1776951550247,44.2,77660.58,0.0,0.87488,9e-05,11.1233]
[1776951550810,44.2,77657.73,0.0,0.87463,9e-05,11.13811]
[1776951551817,44.2,77649.43,0.0,0.87391,9e-05,11.18158]
[1776951552824,44.2,77635.98,0.0,0.87274,9e-05,11.25202]
[1776951553831,44.2,77630.9,0.0,0.87229,9e-05,11.27878]
[1776951554841,44.2,77629.65,0.0,0.87218,9e-05,11.28548]
[1776951555845,44.2,77634.31,0.0,0.87258,9e-05,11.26125]
[1776951556852,44.2,77638.23,0.0,0.87292,9e-05,11.24094]
[1776951558023,44.2,77643.95,0.0,0.87342,9e-05,11.21126]
[1776951558867,44.2,77631.5,0.0,0.87233,9e-05,11.2766]
[1776951559875,44.2,77623.0,0.0,0.87158,9e-05,11.32124]
[1776951561036,44.2,77617.41,0.0,0.87108,9e-05,11.35061]
[1776951561889,44.2,77618.54,0.0,0.87118,9e-05,11.34474]
[1776951562895,44.2,77619.04,0.0,0.87122,9e-05,11.34219]
[1776951563903,44.2,77616.91,0.0,0.87104,9e-05,11.35341]
[1776951565917,44.2,77618.76,0.0,0.8712,9e-05,11.34383]
[1776951566924,44.2,77620.4,0.0,0.87134,9e-05,11.33532]
[1776951568293,44.2,77621.57,0.0,0.87144,9e-05,11.32938]
[1776951569347,44.2,77621.57,0.0,0.87144,9e-05,11.32938]
[1776951569525,44.2,77621.57,0.0,0.87144,9e-05,11.32938]
[1776951569536,44.2,77621.57,0.0,0.87144,9e-05,11.32938]
[1776951569770,44.2,77621.57,0.0,0.87144,9e-05,11.32938]
[1776951569829,44.2,77616.5,0.0,0.87099,9e-05,11.35599]
[1776951569944,44.2,77608.32,0.0,0.87027,9e-05,11.39885]
[1776951570952,44.2,77603.9,0.0,0.86988,9e-05,11.42202]
[1776951571959,44.2,77605.24,0.0,0.87004,9e-05,11.40995]
[1776951572966,44.2,77607.01,0.0,0.8702,9e-05,11.40064]
[1776951574982,44.2,77608.63,0.0,0.87034,9e-05,11.39215]
[1776951577727,44.2,77611.8,0.0,0.87062,9e-05,11.37557]
[1776951579010,44.2,77610.5,0.0,0.87051,9e-05,11.38241]
[1776951580016,44.2,77606.54,0.0,0.87016,9e-05,11.40318]
[1776951582031,44.2,77608.48,0.0,0.87033,9e-05,11.39297]
[1776951583038,44.2,77610.4,0.0,0.8705,9e-05,11.38291]
[1776951586059,44.2,77622.4,0.0,0.87156,9e-05,11.32008]
[1776951587066,44.2,77631.29,0.0,0.87234,9e-05,11.27346]
[1776951588073,44.2,77628.99,0.0,0.87214,9e-05,11.28545]
[1776951589079,44.2,77629.97,0.0,0.87223,9e-05,11.28026]
[1776951590087,44.2,77630.7,0.0,0.87229,9e-05,11.27639]
[1776951591094,44.2,77631.99,0.0,0.8724,9e-05,11.2696]
[1776951593108,44.2,77632.33,0.0,0.87244,9e-05,11.26776]
[1776951594133,44.2,77632.73,0.0,0.87247,9e-05,11.26563]
[1776951596147,44.2,77632.04,0.0,0.87241,9e-05,11.26918]
[1776951597440,44.2,77626.73,0.0,0.87195,9e-05,11.29691]
[1776951598619,44.2,77623.29,0.0,0.87165,9e-05,11.31484]
[1776951599630,44.2,77613.94,0.0,0.87082,9e-05,11.36392]
[1776951600789,44.2,77613.94,0.0,0.87082,9e-05,11.36392]
[1776951600854,44.2,77613.94,0.0,0.87082,9e-05,11.36392]
[1776951600830,44.2,77609.31,0.0,0.87041,9e-05,11.38823]
[1776951601707,44.2,77611.23,0.0,0.87058,9e-05,11.37818]
[1776951602189,44.2,77596.37,0.0,0.86926,9e-05,11.45611]
[1776951603670,44.2,77596.37,0.0,0.86926,9e-05,11.45611]
[1776951603778,44.2,77590.93,0.0,0.86878,9e-05,11.48462]
[1776951603960,44.2,77590.93,0.0,0.86878,9e-05,11.48462]
[1776951604284,44.2,77590.93,0.0,0.86878,9e-05,11.48462]
[1776951604390,44.2,77590.93,0.0,0.86878,9e-05,11.48462]
[1776951604431,44.2,77569.32,0.0,0.86684,9e-05,11.59817]
[1776951606523,44.2,77568.08,0.0,0.86672,9e-05,11.60499]
[1776951606578,44.2,77575.7,0.0,0.86741,9e-05,11.56499]
[1776951607241,44.2,77575.7,0.0,0.86741,9e-05,11.56499]
[1776951607595,44.2,77575.7,0.0,0.86741,9e-05,11.56499]
[1776951607649,44.2,77575.7,0.0,0.86741,9e-05,11.56499]
[1776951607689,44.2,77585.19,0.0,0.86826,9e-05,11.5151]
[1776951608234,44.2,77592.71,0.0,0.86893,9e-05,11.47562]
[1776951609242,44.2,77603.46,0.0,0.86989,9e-05,11.41905]
[1776951610248,44.2,77605.74,0.0,0.87009,9e-05,11.40698]
[1776951610972,44.2,77605.74,0.0,0.87009,9e-05,11.40698]
[1776951611028,44.2,77605.74,0.0,0.87009,9e-05,11.40698]
[1776951611255,44.2,77609.15,0.0,0.8704,9e-05,11.38907]
[1776951611928,44.2,77609.15,0.0,0.8704,9e-05,11.38907]
[1776951612024,44.2,77609.15,0.0,0.8704,9e-05,11.38907]
[1776951612262,44.2,77616.79,0.0,0.87107,9e-05,11.34902]
[1776951613268,44.2,77623.45,0.0,0.87166,9e-05,11.31415]
[1776951614276,44.2,77619.69,0.0,0.87133,9e-05,11.33369]
[1776951617297,44.2,77625.59,0.0,0.87185,9e-05,11.30246]
[1776951620320,44.2,77618.31,0.0,0.87122,9e-05,11.34032]
[1776951622420,44.2,77619.25,0.0,0.8713,9e-05,11.33533]
[1776951622508,44.2,77609.14,0.0,0.87041,9e-05,11.38818]
[1776951623341,44.2,77597.76,0.0,0.8694,9e-05,11.44775]
[1776951624348,44.2,77598.59,0.0,0.86948,9e-05,11.44342]
[1776951625356,44.2,77595.73,0.0,0.86922,9e-05,11.45836]
[1776951626373,44.2,77595.73,0.0,0.86922,9e-05,11.45836]
[1776951626421,44.2,77595.73,0.0,0.86922,9e-05,11.45836]
[1776951626426,44.2,77592.86,0.0,0.86897,9e-05,11.47329]
[1776951627370,44.2,77590.72,0.0,0.86878,9e-05,11.48442]
[1776951628377,44.2,77596.07,0.0,0.86926,9e-05,11.45621]
[1776951631401,44.2,77591.66,0.0,0.86892,9e-05,11.47407]
[1776951634421,44.2,77593.62,0.0,0.8691,9e-05,11.46342]
[1776951635429,44.19,77598.25,0.0,0.86951,9e-05,11.4388]
[1776951636436,44.19,77603.82,0.0,0.87001,9e-05,11.4093]
[1776951637443,44.19,77606.95,0.0,0.87029,9e-05,11.39264]
[1776951638608,44.19,77606.95,0.0,0.87029,9e-05,11.39264]
[1776951640464,44.19,77612.58,0.0,0.8708,9e-05,11.36251]
[1776951643485,44.19,77610.53,0.0,0.87063,9e-05,11.37277]
[1776951645498,44.19,77612.7,0.0,0.87083,9e-05,11.36106]
[1776951648520,44.19,77615.2,0.0,0.87106,9e-05,11.34753]
[1776951649527,44.19,77617.73,0.0,0.87128,9e-05,11.33415]
[1776951651541,44.19,77624.55,0.0,0.87188,9e-05,11.29823]
[1776951652548,44.19,77629.26,0.0,0.8723,9e-05,11.27353]
[1776951654562,44.19,77630.92,0.0,0.87244,9e-05,11.26483]
[1776951657878,44.19,77623.12,0.0,0.87176,9e-05,11.30567]
[1776951659598,44.19,77634.39,0.0,0.87275,9e-05,11.24658]
[1776951660605,44.19,77641.4,0.0,0.87336,9e-05,11.20996]
[1776951661612,44.19,77637.48,0.0,0.87302,9e-05,11.23053]
[1776951663626,44.19,77659.53,0.0,0.87493,9e-05,11.11547]
[1776951664634,44.19,77660.96,0.0,0.87505,9e-05,11.10822]
[1776951664984,44.19,77660.96,0.0,0.87505,9e-05,11.10822]
[1776951665021,44.19,77660.96,0.0,0.87505,9e-05,11.10822]
[1776951665772,44.19,77660.96,0.0,0.87505,9e-05,11.10822]
[1776951665845,44.19,77655.92,0.0,0.87461,9e-05,11.13451]
[1776951666648,44.19,77658.33,0.0,0.87482,9e-05,11.12188]
[1776951667435,44.19,77658.33,0.0,0.87482,9e-05,11.12188]
[1776951667654,44.19,77653.93,0.0,0.87444,9e-05,11.14481]
[1776951668654,44.19,77653.93,0.0,0.87444,9e-05,11.14481]
[1776951668662,44.19,77651.59,0.0,0.87424,9e-05,11.15695]
[1776951669681,44.19,77651.59,0.0,0.87424,9e-05,11.15695]
[1776951669757,44.19,77639.13,0.0,0.87316,9e-05,11.22219]
[1776951670676,44.19,77635.42,0.0,0.87283,9e-05,11.24162]
[1776951671683,44.19,77634.68,0.0,0.87277,9e-05,11.24551]
[1776951672690,44.19,77629.84,0.0,0.87234,9e-05,11.27083]
[1776951673922,44.19,77621.53,0.0,0.87161,9e-05,11.3143]
[1776951674704,44.19,77614.8,0.0,0.87102,9e-05,11.34946]
[1776951675711,44.19,77615.68,0.0,0.8711,9e-05,11.3447]
[1776951676718,44.19,77614.71,0.0,0.87102,9e-05,11.34964]
[1776951678732,44.18,77609.88,0.0,0.8706,9e-05,11.37467]
[1776951679739,44.18,77605.63,0.0,0.87022,9e-05,11.39677]
[1776951680746,44.18,77610.98,0.0,0.8707,9e-05,11.3685]
[1776951681752,44.18,77611.75,0.0,0.87077,9e-05,11.36429]
[1776951682760,44.18,77610.2,0.0,0.87064,9e-05,11.37225]
[1776951683767,44.18,77602.8,0.0,0.86998,9e-05,11.41088]
[1776951684774,44.18,77600.57,0.0,0.86979,9e-05,11.42235]
[1776951685781,44.18,77603.35,0.0,0.87004,9e-05,11.40752]
[1776951686788,44.18,77606.98,0.0,0.87037,9e-05,11.38825]
[1776951687795,44.18,77605.54,0.0,0.87024,9e-05,11.39561]
[1776951688802,44.18,77603.09,0.0,0.87003,9e-05,11.40825]
[1776951689809,44.18,77605.12,0.0,0.87021,9e-05,11.39738]
[1776951692830,44.18,77606.26,0.0,0.87037,9e-05,11.38577]
[1776951693837,44.18,77605.27,0.0,0.87028,9e-05,11.39077]
[1776951695851,44.17,77606.74,0.0,0.87042,9e-05,11.38267]
[1776951696857,44.17,77607.89,0.0,0.87053,9e-05,11.37645]
[1776951697865,44.17,77609.03,0.0,0.87063,9e-05,11.3703]
[1776951698872,44.17,77605.67,0.0,0.87034,9e-05,11.38775]
[1776951699879,44.17,77605.01,0.0,0.87028,9e-05,11.39102]
[1776951700886,44.17,77597.58,0.0,0.86962,9e-05,11.42982]
[1776951701893,44.17,77593.37,0.0,0.86925,9e-05,11.45167]
[1776951703907,44.17,77598.05,0.0,0.86968,9e-05,11.42653]
[1776951704914,44.17,77599.88,0.0,0.86985,9e-05,11.41668]
[1776951705921,44.17,77605.78,0.0,0.87037,9e-05,11.38548]
[1776951706928,44.17,77608.83,0.0,0.87065,9e-05,11.36929]
[1776951707934,44.17,77611.86,0.0,0.87092,9e-05,11.35323]
[1776951708942,44.17,77612.85,0.0,0.87101,9e-05,11.34789]
[1776951709949,44.17,77611.61,0.0,0.8709,9e-05,11.35425]
[1776951710956,44.16,77620.57,0.0,0.87169,9e-05,11.30713]
[1776951711963,44.16,77622.42,0.0,0.87186,9e-05,11.29736]
[1776951714984,44.16,77628.01,0.0,0.87235,9e-05,11.26789]
[1776951715991,44.16,77630.05,0.0,0.87253,9e-05,11.25719]
[1776951716998,44.16,77630.93,0.0,0.87261,9e-05,11.25258]
[1776951718005,44.16,77629.35,0.0,0.87247,9e-05,11.26085]
[1776951719012,44.16,77628.66,0.0,0.87241,9e-05,11.26445]
[1776951720023,44.16,77629.22,0.0,0.87246,9e-05,11.26129]
[1776951721028,44.16,77630.12,0.0,0.87254,9e-05,11.25657]
[1776951722036,44.16,77632.07,0.0,0.87271,9e-05,11.24636]
[1776951723042,44.16,77634.48,0.0,0.87292,9e-05,11.23354]
[1776951724088,44.16,77633.68,0.0,0.87286,9e-05,11.23754]
[1776951725083,44.16,77631.97,0.0,0.87271,9e-05,11.24652]
[1776951729111,44.16,77631.17,0.0,0.87264,9e-05,11.25075]
[1776951730459,44.16,77623.62,0.0,0.87197,9e-05,11.29029]
[1776951731126,44.16,77617.8,0.0,0.87146,9e-05,11.32073]
[1776951732133,44.16,77614.35,0.0,0.87116,9e-05,11.33872]
[1776951733140,44.16,77613.35,0.0,0.87107,9e-05,11.34384]
[1776951735154,44.16,77611.74,0.0,0.87094,9e-05,11.35203]
[1776951736161,44.16,77612.66,0.0,0.87102,9e-05,11.34707]
[1776951737168,44.16,77615.06,0.0,0.87123,9e-05,11.33437]
[1776951738175,44.16,77615.94,0.0,0.87131,9e-05,11.32965]
[1776951739182,44.16,77615.18,0.0,0.87125,9e-05,11.33354]
[1776951740189,44.16,77616.04,0.0,0.87133,9e-05,11.32893]
[1776951744217,44.16,77626.27,0.0,0.87223,9e-05,11.27496]
[1776951745224,44.16,77628.28,0.0,0.87241,9e-05,11.26443]
[1776951746231,44.16,77624.62,0.0,0.87209,9e-05,11.2836]
[1776951747238,44.16,77613.04,0.0,0.87107,9e-05,11.34426]
[1776951748767,44.16,77608.12,0.0,0.87064,9e-05,11.36981]
[1776951749252,44.16,77598.14,0.0,0.86975,9e-05,11.42218]
[1776951750259,44.16,77594.45,0.0,0.86943,9e-05,11.44134]
[1776951751319,44.16,77594.45,0.0,0.86943,9e-05,11.44134]
[1776951751354,44.16,77587.05,0.0,0.86881,9e-05,11.47495]
[1776951752273,44.15,77581.5,0.0,0.86832,9e-05,11.50404]
[1776951753280,44.15,77582.98,0.0,0.86845,9e-05,11.49612]
[1776951754287,44.15,77580.75,0.0,0.86826,9e-05,11.50773]
[1776951755294,44.15,77578.06,0.0,0.86802,9e-05,11.52173]
[1776951757726,44.15,77576.91,0.0,0.86792,9e-05,11.52709]
[1776951762273,44.15,77576.51,0.0,0.86791,9e-05,11.52802]
[1776951762343,44.15,77580.05,0.0,0.86823,9e-05,11.509]
[1776951763814,44.15,77580.05,0.0,0.86823,9e-05,11.509]
[1776951763872,44.14,77584.31,0.0,0.86863,9e-05,11.48582]
[1776951764339,44.14,77584.31,0.0,0.86863,9e-05,11.48582]
[1776951764432,44.14,77584.31,0.0,0.86863,9e-05,11.48582]
[1776951764535,44.14,77587.57,0.0,0.86893,9e-05,11.46834]
[1776951765343,44.14,77587.57,0.0,0.86893,9e-05,11.46834]
[1776951766629,44.14,77587.78,0.0,0.86894,9e-05,11.46723]
[1776951766942,44.14,77587.78,0.0,0.86894,9e-05,11.46723]
[1776951767378,44.14,77591.31,0.0,0.86927,9e-05,11.44803]
[1776951768133,44.14,77591.31,0.0,0.86927,9e-05,11.44803]
[1776951769392,44.14,77589.61,0.0,0.86913,9e-05,11.45635]
[1776951770399,44.14,77584.66,0.0,0.86869,9e-05,11.48208]
[1776951771375,44.14,77584.66,0.0,0.86869,9e-05,11.48208]
[1776951771406,44.14,77576.79,0.0,0.86799,9e-05,11.52316]
[1776951772413,44.14,77573.22,0.0,0.86767,9e-05,11.5416]
[1776951773637,44.13,77573.48,0.0,0.86771,9e-05,11.5398]
[1776951774431,44.13,77568.79,0.0,0.86728,9e-05,11.56449]
[1776951775438,44.13,77567.43,0.0,0.86716,9e-05,11.57164]
[1776951778460,44.13,77568.83,0.0,0.86729,9e-05,11.5641]
[1776951783515,44.13,77568.74,0.0,0.86729,9e-05,11.56426]
[1776951784522,44.13,77574.35,0.0,0.86779,9e-05,11.53468]
[1776951785530,44.13,77575.8,0.0,0.86792,9e-05,11.52705]
[1776951786537,44.13,77577.56,0.0,0.86808,9e-05,11.51757]
[1776951788551,44.13,77573.22,0.0,0.8677,9e-05,11.54003]
[1776951789558,44.13,77570.57,0.0,0.86747,9e-05,11.55376]
[1776951790564,44.13,77571.54,0.0,0.86756,9e-05,11.54841]
[1776951791572,44.13,77573.67,0.0,0.86775,9e-05,11.53696]
[1776951792579,44.13,77570.99,0.0,0.86752,9e-05,11.55085]
[1776951797613,44.12,77570.93,0.0,0.86753,9e-05,11.54998]
[1776951798621,44.12,77577.82,0.0,0.86815,9e-05,11.51348]
[1776951800635,44.12,77580.84,0.0,0.86843,9e-05,11.49722]
[1776951801992,44.12,77580.84,0.0,0.86843,9e-05,11.49722]
[1776951802243,44.12,77580.83,0.0,0.86843,9e-05,11.49711]
[1776951802648,44.12,77582.03,0.0,0.86855,9e-05,11.49042]
[1776951803655,44.12,77581.06,0.0,0.86847,9e-05,11.49515]
[1776951804663,44.12,77582.82,0.0,0.86863,9e-05,11.48552]
[1776951807948,44.12,77582.57,0.0,0.86862,9e-05,11.4861]
[1776951808736,44.11,77582.12,0.0,0.86858,9e-05,11.4881]
[1776951808835,44.11,77583.09,0.0,0.86868,9e-05,11.48263]
[1776951809563,44.11,77583.09,0.0,0.86868,9e-05,11.48263]
[1776951809698,44.11,77580.41,0.0,0.86844,9e-05,11.49637]
[1776951810660,44.11,77580.41,0.0,0.86844,9e-05,11.49637]
[1776951811711,44.11,77579.96,0.0,0.86841,9e-05,11.49836]
[1776951811815,44.11,77581.85,0.0,0.86863,9e-05,11.483]
[1776951812823,44.11,77581.85,0.0,0.86863,9e-05,11.483]
[1776951812924,44.11,77580.32,0.0,0.8685,9e-05,11.49069]
[1776951813225,44.11,77580.32,0.0,0.8685,9e-05,11.49069]
[1776951814734,44.11,77578.9,0.0,0.86838,9e-05,11.49741]
[1776951815741,44.11,77576.39,0.0,0.86817,9e-05,11.51024]
[1776951816748,44.1,77573.28,0.0,0.86789,9e-05,11.52621]
[1776951817756,44.1,77572.32,0.0,0.86781,9e-05,11.53084]
[1776951820777,44.1,77571.36,0.0,0.86775,9e-05,11.53462]
[1776951824959,44.09,77571.07,0.0,0.86774,9e-05,11.53486]
[1776951825456,44.09,77571.59,0.0,0.8678,9e-05,11.53169]
[1776951825685,44.09,77571.59,0.0,0.8678,9e-05,11.53169]
[1776951825812,44.09,77565.16,0.0,0.86722,9e-05,11.56537]
[1776951826819,44.09,77559.49,0.0,0.86671,9e-05,11.59522]
[1776951827825,44.09,77557.01,0.0,0.86649,9e-05,11.60821]
[1776951830847,44.09,77566.82,0.0,0.86738,9e-05,11.55617]
[1776951831854,44.09,77570.94,0.0,0.86775,9e-05,11.53443]
[1776951833869,44.09,77572.03,0.0,0.86785,9e-05,11.5287]
[1776951834876,44.09,77571.37,0.0,0.86779,9e-05,11.53219]
[1776951836277,44.09,77571.75,0.0,0.86782,9e-05,11.53019]
[1776951836890,44.09,77569.55,0.0,0.86762,9e-05,11.54179]
[1776951837897,44.09,77563.45,0.0,0.86707,9e-05,11.57393]
[1776951840270,44.09,77563.57,0.0,0.86709,9e-05,11.57319]
[1776951840917,44.09,77562.12,0.0,0.86696,9e-05,11.58078]
[1776951843939,44.09,77564.71,0.0,0.86719,9e-05,11.56696]
[1776951847967,44.09,77569.13,0.0,0.8676,9e-05,11.54348]
[1776951853002,44.09,77569.26,0.0,0.86761,9e-05,11.54278]
[1776951855016,44.09,77565.96,0.0,0.86731,9e-05,11.56014]
[1776951856023,44.09,77562.28,0.0,0.86698,9e-05,11.57951]
[1776951857030,44.09,77564.86,0.0,0.86721,9e-05,11.56585]
[1776951861058,44.09,77562.88,0.0,0.86704,9e-05,11.57614]
[1776951866093,44.09,77563.57,0.0,0.8671,9e-05,11.57223]
[1776951872135,44.09,77563.28,0.0,0.86712,9e-05,11.56887]
[1776951875156,44.09,77557.55,0.0,0.86659,9e-05,11.59957]
[1776951876163,44.09,77557.2,0.0,0.86656,9e-05,11.60153]
[1776951877170,44.09,77557.39,0.0,0.86657,9e-05,11.60065]
[1776951878177,44.09,77557.11,0.0,0.86655,9e-05,11.60224]
[1776951879184,44.09,77557.57,0.0,0.86659,9e-05,11.59993]
[1776951882800,44.09,77557.49,0.0,0.86658,9e-05,11.60058]
[1776951882901,44.09,77565.97,0.0,0.86734,9e-05,11.55617]
[1776951883212,44.09,77571.88,0.0,0.86787,9e-05,11.52503]
[1776951888247,44.09,77570.53,0.0,0.86775,9e-05,11.53216]
[1776951893282,44.09,77569.78,0.0,0.86768,9e-05,11.53608]
[1776951898317,44.09,77568.62,0.0,0.86758,9e-05,11.54213]
[1776951900280,44.09,77568.26,0.0,0.86755,9e-05,11.544]
[1776951900332,44.09,77564.25,0.0,0.86719,9e-05,11.56508]
[1776951901338,44.09,77551.37,0.0,0.86602,9e-05,11.63315]
[1776951902345,44.09,77546.14,0.0,0.86554,9e-05,11.66078]
[1776951903352,44.09,77548.78,0.0,0.86578,9e-05,11.64685]
[1776951904359,44.09,77547.76,0.0,0.86569,9e-05,11.65225]
[1776951905366,44.09,77549.13,0.0,0.86581,9e-05,11.64503]
[1776951906373,44.09,77549.81,0.0,0.86587,9e-05,11.64147]
[1776951907380,44.09,77548.8,0.0,0.86578,9e-05,11.64683]
[1776951908387,44.09,77551.81,0.0,0.86605,9e-05,11.63097]
[1776951909394,44.09,77546.45,0.0,0.86556,9e-05,11.65931]
[1776951910837,44.09,77532.08,0.0,0.86425,9e-05,11.73521]
[1776951911418,44.09,77523.41,0.0,0.86345,9e-05,11.78094]
[1776951912425,44.09,77527.81,0.0,0.86386,9e-05,11.75755]
[1776951913433,44.09,77535.34,0.0,0.86455,9e-05,11.71767]
[1776951914439,44.09,77537.34,0.0,0.86474,9e-05,11.70707]
[1776951915445,44.09,77538.85,0.0,0.86488,9e-05,11.69908]
[1776951916453,44.09,77540.0,0.0,0.86498,9e-05,11.693]
[1776951917460,44.09,77543.55,0.0,0.86531,9e-05,11.67426]
[1776951918467,44.09,77545.44,0.0,0.86548,9e-05,11.6643]
[1776951919474,44.09,77547.23,0.0,0.86564,9e-05,11.65489]
[1776951920481,44.09,77548.24,0.0,0.86573,9e-05,11.64961]
[1776951921487,44.09,77546.56,0.0,0.86558,9e-05,11.65854]
[1776951922495,44.09,77547.02,0.0,0.86562,9e-05,11.65619]
[1776951923502,44.09,77546.1,0.0,0.86553,9e-05,11.66111]
[1776951924509,44.09,77545.29,0.0,0.86546,9e-05,11.66546]
[1776951925515,44.09,77544.91,0.0,0.86542,9e-05,11.66753]
[1776951926523,44.09,77548.27,0.0,0.86573,9e-05,11.64985]
[1776951927530,44.09,77548.95,0.0,0.86579,9e-05,11.64632]
[1776951928537,44.09,77546.09,0.0,0.86553,9e-05,11.6615]
[1776951929544,44.09,77538.15,0.0,0.8648,9e-05,11.70351]
[1776951930554,44.1,77535.92,0.0,0.86459,9e-05,11.71536]
[1776951931561,44.1,77530.15,0.0,0.86411,9e-05,11.74082]
[1776951932568,44.1,77528.82,0.0,0.86399,9e-05,11.74783]
[1776951934582,44.09,77526.99,0.0,0.86382,9e-05,11.7574]
[1776951935589,44.09,77542.92,0.0,0.86528,9e-05,11.67319]
[1776951936596,44.09,77547.12,0.0,0.86567,9e-05,11.65095]
[1776951937603,44.09,77538.17,0.0,0.86485,9e-05,11.69825]
[1776951938611,44.09,77535.63,0.0,0.86462,9e-05,11.71175]
[1776951940625,44.09,77534.41,0.0,0.8645,9e-05,11.71819]
[1776951941632,44.09,77529.48,0.0,0.86405,9e-05,11.74422]
[1776951942786,44.09,77527.77,0.0,0.8639,9e-05,11.75318]
[1776951943646,44.09,77527.18,0.0,0.86384,9e-05,11.7563]
[1776951944653,44.09,77523.22,0.0,0.86348,9e-05,11.77716]
[1776951945661,44.09,77522.11,0.0,0.86338,9e-05,11.78296]
[1776951946860,44.09,77522.11,0.0,0.86338,9e-05,11.78296]
[1776951946944,44.09,77522.11,0.0,0.86338,9e-05,11.78296]
[1776951946954,44.09,77525.44,0.0,0.86369,9e-05,11.76513]
[1776951947674,44.09,77529.53,0.0,0.86406,9e-05,11.74352]
[1776951948681,44.09,77531.78,0.0,0.86427,9e-05,11.73154]
[1776951949688,44.09,77529.78,0.0,0.86409,9e-05,11.74205]
[1776951950695,44.09,77527.71,0.0,0.8639,9e-05,11.75291]
[1776951951702,44.09,77530.12,0.0,0.86412,9e-05,11.74011]
[1776951954723,44.09,77531.32,0.0,0.86423,9e-05,11.73363]
[1776951955730,44.09,77530.19,0.0,0.86413,9e-05,11.73957]
[1776951957101,44.09,77531.83,0.0,0.86428,9e-05,11.73087]
[1776951958166,44.09,77543.97,0.0,0.86539,9e-05,11.66673]
[1776951958751,44.09,77553.41,0.0,0.86625,9e-05,11.61691]
[1776951959757,44.09,77557.28,0.0,0.86661,9e-05,11.59629]
[1776951960765,44.09,77562.02,0.0,0.86704,9e-05,11.5713]
[1776951962477,44.09,77562.05,0.0,0.86704,9e-05,11.57111]
[1776951962529,44.09,77562.05,0.0,0.86704,9e-05,11.57111]
[1776951962779,44.09,77576.88,0.0,0.86838,9e-05,11.49297]
[1776951963786,44.09,77578.22,0.0,0.8685,9e-05,11.48559]
[1776951964793,44.09,77576.26,0.0,0.86833,9e-05,11.49591]
[1776951968830,44.09,77582.37,0.0,0.86888,9e-05,11.4633]
[1776951969769,44.09,77582.37,0.0,0.86888,9e-05,11.4633]
[1776951970023,44.09,77582.37,0.0,0.86888,9e-05,11.4633]
[1776951970277,44.09,77582.37,0.0,0.86888,9e-05,11.4633]
[1776951970115,44.09,77589.49,0.0,0.86952,9e-05,11.42573]
[1776951970855,44.09,77593.77,0.0,0.86991,9e-05,11.40314]
[1776951971862,44.09,77601.68,0.0,0.87061,9e-05,11.36154]
[1776951972869,44.09,77607.49,0.0,0.87112,9e-05,11.33103]
[1776951973876,44.09,77611.01,0.0,0.87143,9e-05,11.31273]
[1776951974883,44.09,77604.28,0.0,0.87084,9e-05,11.34807]
[1776951975890,44.09,77589.92,0.0,0.86956,9e-05,11.4237]
[1776951976897,44.09,77592.34,0.0,0.86977,9e-05,11.41102]
[1776951977904,44.09,77591.57,0.0,0.8697,9e-05,11.41506]
[1776951978911,44.09,77590.95,0.0,0.86965,9e-05,11.41831]
[1776951979918,44.09,77591.42,0.0,0.86969,9e-05,11.41581]
[1776951981932,44.09,77593.27,0.0,0.86986,9e-05,11.40605]
[1776951982939,44.09,77595.93,0.0,0.87009,9e-05,11.39207]
[1776951983946,44.09,77596.3,0.0,0.87013,9e-05,11.39014]
[1776951984953,44.09,77599.03,0.0,0.87037,9e-05,11.37581]
[1776951985960,44.09,77599.82,0.0,0.87044,9e-05,11.3717]
[1776951986966,44.09,77599.12,0.0,0.87037,9e-05,11.37543]
[1776951987974,44.09,77603.53,0.0,0.87077,9e-05,11.35207]
[1776951989988,44.09,77605.47,0.0,0.87095,9e-05,11.34158]
[1776951992002,44.09,77607.35,0.0,0.87116,9e-05,11.32641]
[1776951992670,44.09,77607.35,0.0,0.87116,9e-05,11.32641]
[1776951993009,44.09,77612.91,0.0,0.87166,9e-05,11.29709]
[1776951994298,44.09,77612.91,0.0,0.87166,9e-05,11.29709]
[1776951994016,44.09,77617.18,0.0,0.87203,9e-05,11.2746]
[1776951995059,44.09,77617.18,0.0,0.87203,9e-05,11.2746]
[1776951995176,44.09,77617.18,0.0,0.87203,9e-05,11.2746]
[1776951995203,44.09,77632.23,0.0,0.87335,9e-05,11.1957]
[1776951996030,44.08,77639.82,0.0,0.87402,9e-05,11.15553]
[1776951998192,44.08,77640.58,0.0,0.87411,9e-05,11.15058]
[1776951999187,44.08,77641.15,0.0,0.87417,9e-05,11.1467]
[1776952000062,44.08,77655.35,0.0,0.87542,9e-05,11.07157]
[1776952001069,44.08,77671.53,0.0,0.87681,9e-05,10.98677]
[1776952002076,44.08,77669.24,0.0,0.87662,9e-05,10.99863]
[1776952005097,44.07,77674.36,0.0,0.87706,9e-05,10.97159]
[1776952005667,44.07,77674.36,0.0,0.87706,9e-05,10.97159]
[1776952006104,44.07,77681.06,0.0,0.87764,9e-05,10.93659]
[1776952007344,44.07,77681.06,0.0,0.87764,9e-05,10.93659]
[1776952007111,44.07,77684.54,0.0,0.87794,9e-05,10.91822]
[1776952007404,44.07,77684.54,0.0,0.87794,9e-05,10.91822]
[1776952007522,44.07,77684.54,0.0,0.87794,9e-05,10.91822]
[1776952008118,44.07,77689.99,0.0,0.8784,8e-05,10.88962]
[1776952011139,44.06,77687.67,0.0,0.87826,9e-05,10.89835]
[1776952013153,44.06,77689.46,0.0,0.87842,8e-05,10.88848]
[1776952015167,44.06,77685.16,0.0,0.87806,9e-05,10.91054]
[1776952016174,44.06,77692.49,0.0,0.87869,8e-05,10.87216]
[1776952017181,44.05,77690.5,0.0,0.87854,8e-05,10.881]
[1776952018188,44.05,77685.53,0.0,0.87812,9e-05,10.90672]
[1776952019200,44.05,77673.43,0.0,0.87709,9e-05,10.96982]
[1776952019911,44.05,77673.43,0.0,0.87709,9e-05,10.96982]
[1776952020262,44.05,77673.43,0.0,0.87709,9e-05,10.96982]
[1776952020363,44.05,77668.39,0.0,0.87666,9e-05,10.99607]
[1776952020578,44.05,77668.39,0.0,0.87666,9e-05,10.99607]
[1776952020923,44.05,77668.39,0.0,0.87666,9e-05,10.99607]
[1776952021214,44.05,77671.74,0.0,0.87695,9e-05,10.97847]
[1776952022262,44.05,77671.74,0.0,0.87695,9e-05,10.97847]
[1776952022363,44.05,77674.48,0.0,0.87718,9e-05,10.96409]
[1776952022923,44.05,77674.48,0.0,0.87718,9e-05,10.96409]
[1776952023228,44.05,77679.06,0.0,0.87758,9e-05,10.94013]
[1776952023742,44.05,77679.06,0.0,0.87758,9e-05,10.94013]
[1776952024235,44.05,77666.53,0.0,0.8765,9e-05,11.00549]
[1776952025242,44.05,77657.93,0.0,0.87576,9e-05,11.05029]
[1776952025474,44.05,77657.93,0.0,0.87576,9e-05,11.05029]
[1776952026249,44.05,77654.63,0.0,0.87548,9e-05,11.06735]
[1776952027256,44.05,77652.52,0.0,0.8753,9e-05,11.07817]
[1776952028263,44.05,77646.85,0.0,0.87481,9e-05,11.10771]
[1776952029270,44.05,77653.03,0.0,0.87535,9e-05,11.07522]
[1776952030278,44.05,77644.88,0.0,0.87465,9e-05,11.11775]
[1776952031284,44.05,77637.69,0.0,0.87402,9e-05,11.15522]
[1776952032291,44.05,77624.11,0.0,0.87284,9e-05,11.22619]
[1776952033298,44.05,77618.53,0.0,0.87236,9e-05,11.25513]
[1776952033500,44.05,77618.53,0.0,0.87236,9e-05,11.25513]
[1776952033502,44.05,77618.53,0.0,0.87236,9e-05,11.25513]
[1776952033642,44.05,77618.53,0.0,0.87236,9e-05,11.25513]
[1776952033702,44.05,77618.53,0.0,0.87236,9e-05,11.25513]
[1776952034305,44.05,77611.41,0.0,0.87173,9e-05,11.29226]
[1776952035312,44.05,77614.22,0.0,0.87199,9e-05,11.27706]
[1776952036322,44.05,77609.4,0.0,0.87156,9e-05,11.3023]
[1776952037329,44.04,77601.76,0.0,0.87089,9e-05,11.34212]
[1776952038336,44.04,77607.8,0.0,0.87143,9e-05,11.31019]
[1776952039342,44.04,77601.0,0.0,0.87083,9e-05,11.34559]
[1776952042364,44.04,77603.9,0.0,0.87111,9e-05,11.32914]
[1776952043371,44.04,77599.24,0.0,0.8707,9e-05,11.35327]
[1776952045385,44.03,77600.01,0.0,0.87078,9e-05,11.34841]
[1776952047399,44.03,77604.19,0.0,0.87117,9e-05,11.32562]
[1776952048406,44.03,77606.12,0.0,0.87134,9e-05,11.31511]
[1776952049413,44.03,77607.55,0.0,0.87148,9e-05,11.30724]
[1776952053442,44.03,77605.93,0.0,0.8714,9e-05,11.30938]
[1776952054882,44.03,77605.93,0.0,0.8714,9e-05,11.30938]
[1776952054918,44.02,77595.76,0.0,0.8705,9e-05,11.36253]
[1776952055456,44.02,77586.93,0.0,0.86972,9e-05,11.40881]
[1776952056463,44.02,77581.73,0.0,0.86926,9e-05,11.43593]
[1776952057470,44.02,77582.69,0.0,0.86935,9e-05,11.43056]
[1776952058729,44.02,77582.69,0.0,0.86935,9e-05,11.43056]
[1776952059826,44.02,77582.62,0.0,0.86935,9e-05,11.43062]
[1776952060314,44.02,77582.62,0.0,0.86935,9e-05,11.43062]
[1776952060402,44.02,77586.4,0.0,0.8697,9e-05,11.41013]
[1776952060491,44.02,77588.9,0.0,0.86992,9e-05,11.39697]
[1776952061498,44.02,77594.15,0.0,0.8704,9e-05,11.36886]
[1776952062505,44.02,77598.03,0.0,0.87075,9e-05,11.34802]
[1776952063557,44.02,77608.37,0.0,0.87167,9e-05,11.29324]
[1776952064523,44.01,77614.65,0.0,0.87223,9e-05,11.25992]
[1776952065530,44.01,77610.44,0.0,0.87186,9e-05,11.28179]
[1776952066537,44.01,77608.53,0.0,0.8717,9e-05,11.29153]
[1776952068553,44.01,77609.64,0.0,0.87181,9e-05,11.28508]
[1776952070565,44.01,77618.03,0.0,0.87256,9e-05,11.24039]
[1776952071572,44.01,77622.21,0.0,0.87293,9e-05,11.21819]
[1776952072579,44.01,77614.5,0.0,0.87225,9e-05,11.25849]
[1776952073586,44.01,77607.24,0.0,0.87162,9e-05,11.29639]
[1776952074593,44.01,77605.29,0.0,0.87145,9e-05,11.30633]
[1776952075600,44.0,77601.78,0.0,0.87114,9e-05,11.32446]
[1776952076607,44.0,77597.56,0.0,0.87078,9e-05,11.34632]
[1776952077617,44.0,77600.9,0.0,0.87108,9e-05,11.32835]
[1776952078624,44.0,77605.68,0.0,0.87151,9e-05,11.30283]
[1776952079631,44.0,77615.11,0.0,0.87235,9e-05,11.25293]
[1776952080638,44.0,77618.65,0.0,0.87266,9e-05,11.23407]
[1776952081645,44.0,77616.74,0.0,0.8725,9e-05,11.24388]
[1776952082652,44.0,77614.68,0.0,0.87232,9e-05,11.25446]
[1776952083659,44.0,77618.33,0.0,0.87265,9e-05,11.23502]
[1776952084666,44.0,77623.55,0.0,0.87311,9e-05,11.20737]
[1776952085675,44.0,77617.06,0.0,0.87254,9e-05,11.24128]
[1776952086686,44.0,77613.63,0.0,0.87224,9e-05,11.25907]
[1776952088700,43.99,77613.06,0.0,0.8722,9e-05,11.26141]
[1776952089706,43.99,77613.73,0.0,0.87227,9e-05,11.25762]
[1776952090714,43.99,77604.43,0.0,0.87145,9e-05,11.30627]
[1776952091721,43.99,77604.64,0.0,0.87147,9e-05,11.30483]
[1776952092728,43.99,77612.97,0.0,0.87222,9e-05,11.26068]
[1776952094021,43.99,77612.97,0.0,0.87222,9e-05,11.26068]
[1776952094240,43.99,77620.4,0.0,0.87288,9e-05,11.22116]
[1776952095054,43.99,77620.4,0.0,0.87288,9e-05,11.22116]
[1776952095295,43.99,77620.4,0.0,0.87288,9e-05,11.22116]
[1776952095337,43.99,77620.4,0.0,0.87288,9e-05,11.22116]
[1776952095371,43.99,77636.87,0.0,0.87432,9e-05,11.1347]
[1776952095460,43.99,77636.87,0.0,0.87432,9e-05,11.1347]
[1776952095527,43.99,77636.87,0.0,0.87432,9e-05,11.1347]
[1776952095751,43.99,77647.69,0.0,0.87526,9e-05,11.0779]
[1776952096758,43.99,77650.97,0.0,0.87555,9e-05,11.06071]
[1776952098849,43.99,77652.27,0.0,0.87566,9e-05,11.05393]
[1776952098926,43.99,77655.92,0.0,0.87597,9e-05,11.03515]
[1776952099725,43.99,77655.92,0.0,0.87597,9e-05,11.03515]
[1776952099866,43.99,77655.92,0.0,0.87597,9e-05,11.03515]
[1776952099920,43.99,77666.01,0.0,0.87684,9e-05,10.9822]
[1776952100786,43.99,77667.88,0.0,0.877,9e-05,10.97233]
[1776952101793,43.99,77670.48,0.0,0.87723,9e-05,10.95867]
[1776952103807,43.99,77665.21,0.0,0.87678,9e-05,10.98566]
[1776952105870,43.99,77664.7,0.0,0.87674,9e-05,10.98801]
[1776952105885,43.98,77664.97,0.0,0.87677,9e-05,10.98629]
[1776952106828,43.98,77661.23,0.0,0.87645,9e-05,11.00554]
[1776952108280,43.98,77661.23,0.0,0.87645,9e-05,11.00554]
[1776952108343,43.98,77662.44,0.0,0.87657,9e-05,10.99858]
[1776952109849,43.98,77664.99,0.0,0.87679,9e-05,10.98493]
[1776952111009,43.98,77664.99,0.0,0.87679,9e-05,10.98493]
[1776952111079,43.98,77664.99,0.0,0.87679,9e-05,10.98493]
[1776952111282,43.98,77664.99,0.0,0.87679,9e-05,10.98493]
[1776952111289,43.98,77659.88,0.0,0.87641,9e-05,11.00605]
[1776952111939,43.98,77659.88,0.0,0.87641,9e-05,11.00605]
[1776952112040,43.98,77651.97,0.0,0.87573,9e-05,11.04745]
[1776952112870,43.98,77650.16,0.0,0.87557,9e-05,11.05683]
[1776952114685,43.98,77650.21,0.0,0.87558,9e-05,11.05641]
[1776952114884,43.98,77653.02,0.0,0.87582,9e-05,11.04152]
[1776952115891,43.98,77658.15,0.0,0.87627,9e-05,11.01448]
[1776952116898,43.98,77661.86,0.0,0.87659,9e-05,10.99469]
[1776952118298,43.98,77661.86,0.0,0.87659,9e-05,10.99469]
[1776952118996,43.97,77663.07,0.0,0.87671,9e-05,10.98772]
[1776952119061,43.97,77660.13,0.0,0.87646,9e-05,11.0028]
[1776952120059,43.97,77653.39,0.0,0.87588,9e-05,11.03808]
[1776952121171,43.97,77649.76,0.0,0.87558,9e-05,11.0564]
[1776952121647,43.97,77649.76,0.0,0.87558,9e-05,11.0564]
[1776952122940,43.97,77641.73,0.0,0.87488,9e-05,11.09832]
[1776952125961,43.97,77639.19,0.0,0.87467,9e-05,11.11098]
[1776952126968,43.97,77643.81,0.0,0.87508,9e-05,11.08652]
[1776952127975,43.97,77647.88,0.0,0.87543,9e-05,11.06495]
[1776952130996,43.96,77650.24,0.0,0.87566,9e-05,11.05135]
[1776952132005,43.96,77658.39,0.0,0.87637,9e-05,11.00827]
[1776952134017,43.96,77655.34,0.0,0.87612,9e-05,11.02322]
[1776952137039,43.96,77658.89,0.0,0.87645,9e-05,11.00362]
[1776952139117,43.95,77656.53,0.0,0.87625,9e-05,11.01534]
[1776952141067,43.95,77648.8,0.0,0.87559,9e-05,11.05516]
[1776952142074,43.95,77644.95,0.0,0.87527,9e-05,11.07495]
[1776952145095,43.95,77647.88,0.0,0.87554,9e-05,11.05831]
[1776952146042,43.95,77647.88,0.0,0.87554,9e-05,11.05831]
[1776952146224,43.95,77647.88,0.0,0.87554,9e-05,11.05831]
[1776952146279,43.95,77647.88,0.0,0.87554,9e-05,11.05831]
[1776952146365,43.94,77662.74,0.0,0.87683,9e-05,10.98008]
[1776952147111,43.94,77674.63,0.0,0.87785,9e-05,10.91789]
[1776952148118,43.94,77670.6,0.0,0.87751,9e-05,10.93848]
[1776952149386,43.94,77670.6,0.0,0.87751,9e-05,10.93848]
[1776952149456,43.94,77667.44,0.0,0.87725,9e-05,10.95477]
[1776952149836,43.94,77667.44,0.0,0.87725,9e-05,10.95477]
[1776952149940,43.94,77667.44,0.0,0.87725,9e-05,10.95477]
[1776952150132,43.94,77651.28,0.0,0.87585,9e-05,11.03938]
[1776952151139,43.94,77638.59,0.0,0.87476,9e-05,11.10552]
[1776952152146,43.94,77639.12,0.0,0.87481,9e-05,11.10261]
[1776952153153,43.94,77638.04,0.0,0.87472,9e-05,11.10815]
[1776952155167,43.94,77637.81,0.0,0.8747,9e-05,11.10923]
[1776952157181,43.94,77637.42,0.0,0.87467,9e-05,11.11086]
[1776952158188,43.94,77637.57,0.0,0.87469,9e-05,11.10972]
[1776952159448,43.94,77636.38,0.0,0.87459,9e-05,11.1156]
[1776952160202,43.94,77627.02,0.0,0.87378,9e-05,11.1644]
[1776952161209,43.94,77622.22,0.0,0.87336,9e-05,11.18941]
[1776952162216,43.93,77616.86,0.0,0.87289,9e-05,11.21735]
[1776952163365,43.93,77614.45,0.0,0.87269,9e-05,11.22973]
[1776952164229,43.93,77610.68,0.0,0.87236,9e-05,11.24925]
[1776952165237,43.93,77612.57,0.0,0.87253,9e-05,11.23896]
[1776952166244,43.93,77611.87,0.0,0.87248,9e-05,11.24231]
[1776952168258,43.93,77599.57,0.0,0.8714,9e-05,11.3064]
[1776952169265,43.93,77595.14,0.0,0.87101,9e-05,11.32943]
[1776952170272,43.93,77592.36,0.0,0.87077,9e-05,11.34374]
[1776952172285,43.92,77593.39,0.0,0.87092,9e-05,11.33256]
[1776952175307,43.92,77591.72,0.0,0.87079,9e-05,11.34032]
[1776952178328,43.92,77593.69,0.0,0.87098,9e-05,11.32886]
[1776952179337,43.92,77604.2,0.0,0.87192,9e-05,11.27279]
[1776952180344,43.91,77607.86,0.0,0.87226,9e-05,11.25293]
[1776952181494,43.91,77613.44,0.0,0.87276,9e-05,11.22298]
[1776952182358,43.91,77624.78,0.0,0.87377,9e-05,11.16269]
[1776952183365,43.91,77628.4,0.0,0.87409,9e-05,11.1431]
[1776952184372,43.91,77626.63,0.0,0.87395,9e-05,11.15188]
[1776952185379,43.9,77625.35,0.0,0.87384,9e-05,11.15807]
[1776952186386,43.9,77627.94,0.0,0.87408,9e-05,11.14391]
[1776952187393,43.9,77625.67,0.0,0.87389,9e-05,11.15532]
[1776952188399,43.9,77624.99,0.0,0.87384,9e-05,11.15836]
[1776952189406,43.9,77624.42,0.0,0.8738,9e-05,11.16082]
[1776952190414,43.9,77627.42,0.0,0.87407,9e-05,11.1445]
[1776952191421,43.89,77633.08,0.0,0.87457,9e-05,11.11424]
[1776952192427,43.89,77636.54,0.0,0.87488,9e-05,11.09558]
[1776952193435,43.89,77634.39,0.0,0.8747,9e-05,11.10643]
[1776952194442,43.89,77634.08,0.0,0.87468,9e-05,11.1076]
[1776952195449,43.89,77636.17,0.0,0.87487,9e-05,11.09615]
[1776952196456,43.89,77636.5,0.0,0.87491,9e-05,11.09397]
[1776952197463,43.89,77637.44,0.0,0.87499,9e-05,11.08859]
[1776952198470,43.88,77636.93,0.0,0.87496,9e-05,11.09083]
[1776952199477,43.88,77635.64,0.0,0.87485,9e-05,11.09717]
[1776952200484,43.88,77635.4,0.0,0.87484,9e-05,11.09799]
[1776952201491,43.88,77638.41,0.0,0.87511,9e-05,11.08172]
[1776952202498,43.88,77629.86,0.0,0.87437,9e-05,11.12623]
[1776952204512,43.88,77627.98,0.0,0.87422,9e-05,11.13536]
[1776952205527,43.88,77627.28,0.0,0.87416,9e-05,11.13854]
[1776952206534,43.87,77618.42,0.0,0.87339,9e-05,11.18488]
[1776952207540,43.87,77616.5,0.0,0.87323,9e-05,11.19463]
[1776952208548,43.87,77614.78,0.0,0.87308,9e-05,11.20332]
[1776952209555,43.87,77613.27,0.0,0.87296,9e-05,11.21089]
[1776952210562,43.87,77612.36,0.0,0.87288,9e-05,11.21529]
[1776952212576,43.87,77611.79,0.0,0.87284,9e-05,11.2176]
[1776952213583,43.87,77609.02,0.0,0.8726,9e-05,11.23179]
[1776952214590,43.87,77609.69,0.0,0.87267,9e-05,11.22782]
[1776952215597,43.86,77613.05,0.0,0.87297,9e-05,11.20969]
[1776952217611,43.86,77612.43,0.0,0.87293,9e-05,11.21216]
[1776952218901,43.86,77606.21,0.0,0.87239,9e-05,11.24454]
[1776952220631,43.86,77605.49,0.0,0.87234,9e-05,11.24744]
[1776952223653,43.85,77604.23,0.0,0.87225,9e-05,11.25271]
[1776952225667,43.85,77599.44,0.0,0.87185,9e-05,11.27662]
[1776952226674,43.85,77596.83,0.0,0.87162,9e-05,11.29002]
[1776952228688,43.85,77594.95,0.0,0.87147,9e-05,11.29914]
[1776952231717,43.84,77591.03,0.0,0.87119,9e-05,11.31358]
[1776952232716,43.84,77583.32,0.0,0.8705,9e-05,11.354]
[1776952233723,43.84,77581.78,0.0,0.87037,9e-05,11.36176]
[1776952234730,43.84,77584.42,0.0,0.87062,9e-05,11.34742]
[1776952235737,43.84,77588.84,0.0,0.87102,9e-05,11.3237]
[1776952236743,43.84,77598.49,0.0,0.87188,9e-05,11.27242]
[1776952237751,43.83,77600.24,0.0,0.87205,9e-05,11.26248]
[1776952238758,43.83,77598.34,0.0,0.87189,9e-05,11.27183]
[1776952239765,43.83,77596.52,0.0,0.87174,9e-05,11.28075]
[1776952241780,43.83,77599.37,0.0,0.87201,9e-05,11.26429]
[1776952243428,43.83,77599.37,0.0,0.87201,9e-05,11.26429]
[1776952243490,43.82,77600.54,0.0,0.87213,9e-05,11.25743]
[1776952244059,43.82,77565.52,0.0,0.869,9e-05,11.44259]
[1776952245143,43.82,77565.52,0.0,0.869,9e-05,11.44259]
[1776952245228,43.82,77565.52,0.0,0.869,9e-05,11.44259]
[1776952245653,43.82,77543.3,0.0,0.867,9e-05,11.55924]
[1776952245822,43.82,77529.42,0.0,0.86573,9e-05,11.63293]
[1776952246746,43.82,77529.42,0.0,0.86573,9e-05,11.63293]
[1776952247295,43.82,77529.42,0.0,0.86573,9e-05,11.63293]
[1776952247311,43.8,77542.04,0.0,0.867,9e-05,11.55903]
[1776952248165,43.8,77542.04,0.0,0.867,9e-05,11.55903]
[1776952248374,43.8,77542.04,0.0,0.867,9e-05,11.55903]
[1776952248423,43.8,77542.04,0.0,0.867,9e-05,11.55903]
[1776952248452,43.8,77542.04,0.0,0.867,9e-05,11.55903]
[1776952248507,43.8,77542.04,0.0,0.867,9e-05,11.55903]
[1776952248522,43.8,77546.67,0.0,0.86743,9e-05,11.53403]
[1776952248717,43.8,77546.67,0.0,0.86743,9e-05,11.53403]
[1776952249023,43.8,77546.67,0.0,0.86743,9e-05,11.53403]
[1776952249444,43.8,77546.67,0.0,0.86743,9e-05,11.53403]
[1776952249517,43.8,77543.95,0.0,0.86719,9e-05,11.54808]
[1776952250596,43.8,77543.95,0.0,0.86719,9e-05,11.54808]
[1776952250861,43.79,77539.36,0.0,0.86678,9e-05,11.57204]
[1776952252599,43.79,77539.36,0.0,0.86678,9e-05,11.57204]
[1776952252166,43.79,77537.18,0.0,0.86659,9e-05,11.58277]
[1776952252875,43.79,77531.03,0.0,0.86604,9e-05,11.61478]
[1776952253812,43.79,77531.03,0.0,0.86604,9e-05,11.61478]
[1776952254266,43.79,77531.03,0.0,0.86604,9e-05,11.61478]
[1776952254326,43.79,77525.39,0.0,0.86554,9e-05,11.64405]
[1776952254683,43.79,77525.39,0.0,0.86554,9e-05,11.64405]
[1776952254704,43.79,77525.39,0.0,0.86554,9e-05,11.64405]
[1776952254889,43.79,77512.02,0.0,0.8643,9e-05,11.71517]
[1776952255900,43.79,77502.12,0.0,0.86339,9e-05,11.76755]
[1776952256906,43.78,77517.67,0.0,0.86484,9e-05,11.68436]
[1776952257922,43.78,77517.67,0.0,0.86484,9e-05,11.68436]
[1776952258097,43.78,77517.67,0.0,0.86484,9e-05,11.68436]
[1776952258133,43.78,77523.19,0.0,0.86536,9e-05,11.65392]
[1776952258750,43.78,77523.19,0.0,0.86536,9e-05,11.65392]
[1776952258844,43.78,77523.19,0.0,0.86536,9e-05,11.65392]
[1776952258939,43.78,77523.19,0.0,0.86536,9e-05,11.65392]
[1776952258991,43.78,77523.19,0.0,0.86536,9e-05,11.65392]
[1776952259026,43.78,77529.05,0.0,0.86591,9e-05,11.622]
[1776952260935,43.77,77535.09,0.0,0.86649,9e-05,11.58849]
[1776952261963,43.77,77539.22,0.0,0.86687,9e-05,11.56655]
[1776952262960,43.75,77531.58,0.0,0.86629,9e-05,11.59996]
[1776952264052,43.75,77531.58,0.0,0.86629,9e-05,11.59996]
[1776952264080,43.73,77528.7,0.0,0.86614,9e-05,11.60859]
[1776952264974,43.71,77534.57,0.0,0.86679,9e-05,11.57058]
[1776952266988,43.71,77532.59,0.0,0.86663,9e-05,11.57987]
[1776952267995,43.7,77535.36,0.0,0.86689,9e-05,11.56449]
[1776952269002,43.7,77533.0,0.0,0.86669,9e-05,11.57643]
[1776952273030,43.69,77536.64,0.0,0.86706,9e-05,11.55455]
[1776952274037,43.69,77545.75,0.0,0.8679,9e-05,11.50548]
[1776952275044,43.69,77548.94,0.0,0.8682,9e-05,11.48799]
[1776952277058,43.69,77559.24,0.0,0.86915,9e-05,11.43224]
[1776952278065,43.69,77562.28,0.0,0.86944,9e-05,11.41566]
[1776952281530,43.68,77563.01,0.0,0.86951,9e-05,11.41099]
[1776952281580,43.68,77563.01,0.0,0.86951,9e-05,11.41099]
[1776952281769,43.68,77563.16,0.0,0.86954,9e-05,11.4098]
[1776952282027,43.68,77563.16,0.0,0.86954,9e-05,11.4098]
[1776952284694,43.68,77561.2,0.0,0.86938,9e-05,11.41903]
[1776952292163,43.67,77562.99,0.0,0.86964,9e-05,11.40137]
[1776952293170,43.67,77573.34,0.0,0.87057,9e-05,11.34605]
[1776952294177,43.67,77573.29,0.0,0.87057,9e-05,11.34603]
[1776952295183,43.67,77570.78,0.0,0.87035,9e-05,11.35907]
[1776952298204,43.66,77562.54,0.0,0.86963,9e-05,11.40192]
[1776952299214,43.66,77557.74,0.0,0.8692,9e-05,11.42707]
[1776952300224,43.66,77569.08,0.0,0.87023,9e-05,11.36643]
[1776952301317,43.66,77569.08,0.0,0.87023,9e-05,11.36643]
[1776952301361,43.66,77581.11,0.0,0.87131,9e-05,11.30229]
[1776952302238,43.66,77581.32,0.0,0.87133,9e-05,11.30096]
[1776952307314,43.66,77581.94,0.0,0.8714,9e-05,11.29684]
[1776952307423,43.66,77581.94,0.0,0.8714,9e-05,11.29684]
[1776952307429,43.66,77581.94,0.0,0.8714,9e-05,11.29684]
[1776952307623,43.66,77585.05,0.0,0.87168,9e-05,11.28014]
[1776952308280,43.65,77595.72,0.0,0.87264,9e-05,11.22342]
[1776952309287,43.65,77596.89,0.0,0.87275,9e-05,11.21688]
[1776952310477,43.65,77596.89,0.0,0.87275,9e-05,11.21688]
[1776952310572,43.65,77595.97,0.0,0.87267,9e-05,11.22143]
[1776952310785,43.65,77595.97,0.0,0.87267,9e-05,11.22143]
[1776952311300,43.65,77582.32,0.0,0.87146,9e-05,11.29368]
[1776952312308,43.65,77580.23,0.0,0.87127,9e-05,11.30456]
[1776952313374,43.65,77580.23,0.0,0.87127,9e-05,11.30456]
[1776952314147,43.65,77580.54,0.0,0.8713,9e-05,11.3027]
[1776952314493,43.65,77580.54,0.0,0.8713,9e-05,11.3027]
[1776952315162,43.65,77581.14,0.0,0.87136,9e-05,11.29929]
[1776952317950,43.65,77581.36,0.0,0.87139,9e-05,11.29747]
[1776952318032,43.65,77581.36,0.0,0.87139,9e-05,11.29747]
[1776952318351,43.65,77564.08,0.0,0.86984,9e-05,11.389]
[1776952319358,43.65,77557.16,0.0,0.86922,9e-05,11.42543]
[1776952320035,43.65,77557.16,0.0,0.86922,9e-05,11.42543]
[1776952320365,43.65,77560.84,0.0,0.86956,9e-05,11.40547]
[1776952321372,43.64,77565.32,0.0,0.86997,9e-05,11.3813]
[1776952322379,43.64,77567.46,0.0,0.87017,9e-05,11.3696]
[1776952324027,43.64,77567.02,0.0,0.87014,9e-05,11.37163]
[1776952324393,43.64,77567.36,0.0,0.87017,9e-05,11.36952]
[1776952325400,43.64,77564.06,0.0,0.86988,9e-05,11.38675]
[1776952326407,43.64,77561.06,0.0,0.86962,9e-05,11.40237]
[1776952328421,43.64,77565.06,0.0,0.86999,9e-05,11.38043]
[1776952332449,43.63,77559.44,0.0,0.8695,9e-05,11.40909]
[1776952333456,43.63,77549.62,0.0,0.86862,9e-05,11.46099]
[1776952334462,43.63,77545.37,0.0,0.86824,9e-05,11.4832]
[1776952336477,43.63,77552.56,0.0,0.8689,9e-05,11.44404]
[1776952337484,43.63,77556.0,0.0,0.86922,9e-05,11.42534]
[1776952338491,43.63,77555.67,0.0,0.8692,9e-05,11.42673]
[1776952339508,43.63,77554.88,0.0,0.86913,9e-05,11.43056]
[1776952340516,43.62,77558.93,0.0,0.86951,9e-05,11.40864]
[1776952341523,43.62,77556.82,0.0,0.86932,9e-05,11.41952]
[1776952342531,43.62,77549.09,0.0,0.86863,9e-05,11.46029]
[1776952343584,43.62,77547.21,0.0,0.86846,9e-05,11.46988]
[1776952344590,43.62,77548.23,0.0,0.86856,9e-05,11.46403]
[1776952345598,43.62,77549.34,0.0,0.86867,9e-05,11.45769]
[1776952346605,43.62,77549.82,0.0,0.86872,9e-05,11.45471]
[1776952347612,43.62,77550.49,0.0,0.86879,9e-05,11.45072]
[1776952348619,43.61,77556.28,0.0,0.86932,9e-05,11.4195]
[1776952349627,43.61,77564.15,0.0,0.87004,9e-05,11.37723]
[1776952350360,43.61,77564.15,0.0,0.87004,9e-05,11.37723]
[1776952350634,43.61,77571.4,0.0,0.8707,9e-05,11.33834]
[1776952351376,43.61,77571.4,0.0,0.8707,9e-05,11.33834]
[1776952352648,43.61,77565.04,0.0,0.87018,9e-05,11.36656]
[1776952353385,43.61,77565.04,0.0,0.87018,9e-05,11.36656]
[1776952353940,43.61,77563.43,0.0,0.87004,9e-05,11.37487]
[1776952354665,43.61,77551.75,0.0,0.86899,9e-05,11.43671]
[1776952355672,43.61,77548.69,0.0,0.86871,9e-05,11.45269]
[1776952356679,43.61,77548.27,0.0,0.86868,9e-05,11.45454]
[1776952357686,43.6,77548.82,0.0,0.86874,9e-05,11.45119]
[1776952358693,43.6,77549.33,0.0,0.86879,9e-05,11.44806]
[1776952359700,43.6,77548.24,0.0,0.8687,9e-05,11.45345]
[1776952360707,43.6,77550.27,0.0,0.86889,9e-05,11.44223]
[1776952361714,43.6,77554.83,0.0,0.86931,9e-05,11.41754]
[1776952362721,43.6,77551.28,0.0,0.869,9e-05,11.43604]
[1776952363728,43.6,77549.68,0.0,0.86886,9e-05,11.44419]
[1776952364735,43.6,77546.8,0.0,0.8686,9e-05,11.45914]
[1776952365743,43.59,77544.83,0.0,0.86843,9e-05,11.46923]
[1776952366749,43.59,77545.29,0.0,0.86849,9e-05,11.46592]
[1776952368767,43.59,77548.94,0.0,0.86883,9e-05,11.44561]
[1776952369774,43.59,77546.85,0.0,0.86864,9e-05,11.45674]
[1776952370781,43.59,77544.32,0.0,0.86842,9e-05,11.46982]
[1776952371788,43.59,77546.01,0.0,0.86859,9e-05,11.45996]
[1776952372795,43.58,77547.91,0.0,0.86877,9e-05,11.44941]
[1776952373802,43.58,77546.29,0.0,0.86863,9e-05,11.45763]
[1776952374809,43.58,77544.26,0.0,0.86845,9e-05,11.46802]
[1776952375816,43.58,77541.74,0.0,0.86823,9e-05,11.48102]
[1776952376823,43.58,77535.95,0.0,0.8677,9e-05,11.51164]
[1776952378374,43.58,77535.95,0.0,0.8677,9e-05,11.51164]
[1776952378404,43.58,77535.95,0.0,0.8677,9e-05,11.51164]
[1776952378529,43.58,77535.95,0.0,0.8677,9e-05,11.51164]
[1776952378580,43.58,77533.21,0.0,0.86746,9e-05,11.52597]
[1776952378777,43.58,77533.21,0.0,0.86746,9e-05,11.52597]
[1776952378837,43.58,77526.37,0.0,0.86683,9e-05,11.56247]
[1776952380720,43.58,77520.91,0.0,0.86634,9e-05,11.59096]
[1776952380853,43.58,77509.98,0.0,0.86533,9e-05,11.64934]
[1776952381860,43.57,77497.76,0.0,0.86421,9e-05,11.71392]
[1776952382867,43.57,77496.81,0.0,0.86413,9e-05,11.71855]
[1776952383874,43.57,77492.92,0.0,0.86377,9e-05,11.73902]
[1776952384881,43.57,77490.0,0.0,0.8635,9e-05,11.75464]
[1776952385890,43.57,77492.48,0.0,0.86374,9e-05,11.74061]
[1776952389184,43.57,77492.36,0.0,0.86374,9e-05,11.74052]
[1776952389284,43.57,77490.32,0.0,0.86356,9e-05,11.75107]
[1776952390063,43.57,77490.32,0.0,0.86356,9e-05,11.75107]
[1776952390172,43.57,77490.32,0.0,0.86356,9e-05,11.75107]
[1776952390190,43.56,77478.93,0.0,0.8625,9e-05,11.81168]
[1776952390925,43.56,77475.56,0.0,0.86219,9e-05,11.82927]
[1776952391931,43.56,77476.97,0.0,0.86233,9e-05,11.82123]
[1776952392939,43.56,77478.01,0.0,0.86244,9e-05,11.81518]
[1776952394954,43.56,77478.98,0.0,0.86254,9e-05,11.80905]
[1776952397483,43.55,77476.62,0.0,0.86234,9e-05,11.82078]
[1776952398466,43.55,77478.61,0.0,0.86253,9e-05,11.80965]
[1776952399621,43.55,77479.58,0.0,0.86263,9e-05,11.80399]
[1776952399957,43.55,77479.58,0.0,0.86263,9e-05,11.80399]
[1776952399988,43.55,77481.11,0.0,0.86278,9e-05,11.79535]
[1776952400947,43.55,77481.11,0.0,0.86278,9e-05,11.79535]
[1776952401626,43.55,77487.95,0.0,0.86343,9e-05,11.75827]
[1776952403520,43.55,77488.0,0.0,0.86344,9e-05,11.75762]
[1776952403592,43.55,77481.75,0.0,0.86286,9e-05,11.79071]
[1776952404018,43.54,77478.16,0.0,0.86253,9e-05,11.80952]
[1776952405025,43.54,77475.36,0.0,0.86228,9e-05,11.82407]
[1776952406026,43.54,77475.36,0.0,0.86228,9e-05,11.82407]
[1776952406032,43.54,77475.81,0.0,0.86233,9e-05,11.82118]
[1776952407449,43.54,77475.81,0.0,0.86233,9e-05,11.82118]
[1776952407473,43.54,77473.94,0.0,0.86216,9e-05,11.83074]
[1776952408341,43.54,77473.94,0.0,0.86216,9e-05,11.83074]
[1776952408385,43.54,77472.79,0.0,0.86206,9e-05,11.83642]
[1776952409053,43.54,77462.99,0.0,0.86114,9e-05,11.88869]
[1776952410060,43.54,77462.33,0.0,0.86108,9e-05,11.89188]
[1776952411067,43.53,77460.14,0.0,0.86093,9e-05,11.89822]
[1776952412074,43.53,77457.48,0.0,0.86068,9e-05,11.91212]
[1776952417109,43.53,77458.48,0.0,0.86081,9e-05,11.90488]
[1776952418116,43.53,77455.16,0.0,0.8605,0.0001,11.92234]
[1776952423151,43.52,77459.31,0.0,0.86093,9e-05,11.89799]
[1776952424158,43.52,77464.58,0.0,0.86144,9e-05,11.86916]
[1776952427345,43.52,77465.74,0.0,0.86156,9e-05,11.86233]
[1776952433223,43.51,77465.21,0.0,0.86154,9e-05,11.86316]
[1776952434230,43.51,77463.22,0.0,0.86136,9e-05,11.87354]
[1776952436244,43.51,77460.76,0.0,0.86114,9e-05,11.88611]
[1776952438258,43.5,77465.08,0.0,0.86156,9e-05,11.86226]
[1776952439265,43.5,77477.19,0.0,0.8627,9e-05,11.79697]
[1776952440272,43.5,77483.49,0.0,0.8633,9e-05,11.76278]
[1776952441288,43.5,77478.11,0.0,0.8628,9e-05,11.79126]
[1776952442293,43.5,77474.33,0.0,0.86246,9e-05,11.81114]
[1776952443300,43.5,77479.48,0.0,0.86295,9e-05,11.78308]
[1776952444307,43.5,77470.55,0.0,0.86211,9e-05,11.8306]
[1776952446321,43.5,77467.12,0.0,0.8618,9e-05,11.84849]
[1776952447328,43.49,77464.27,0.0,0.86153,9e-05,11.86351]
[1776952450349,43.49,77460.17,0.0,0.86116,9e-05,11.88461]
[1776952453370,43.49,77463.31,0.0,0.86148,9e-05,11.86672]
[1776952455385,43.49,77461.38,0.0,0.8613,9e-05,11.87646]
[1776952456392,43.49,77465.34,0.0,0.86169,9e-05,11.85486]
[1776952457399,43.48,77461.54,0.0,0.86133,9e-05,11.87496]
[1776952459413,43.48,77463.84,0.0,0.86156,9e-05,11.86195]
[1776952460420,43.48,77465.71,0.0,0.86175,9e-05,11.8514]
[1776952461427,43.48,77469.98,0.0,0.86216,9e-05,11.82798]
[1776952462434,43.48,77474.02,0.0,0.86254,9e-05,11.80603]
[1776952467468,43.47,77473.22,0.0,0.8625,9e-05,11.80834]
[1776952468476,43.47,77468.9,0.0,0.8621,9e-05,11.83109]
[1776952469483,43.47,77459.26,0.0,0.8612,9e-05,11.88241]
[1776952470788,43.47,77459.26,0.0,0.8612,9e-05,11.88241]
[1776952470489,43.47,77457.1,0.0,0.861,9e-05,11.89348]
[1776952474670,43.46,77455.56,0.0,0.86093,9e-05,11.89506]
[1776952474753,43.46,77455.56,0.0,0.86093,9e-05,11.89506]
[1776952474787,43.46,77439.06,0.0,0.85937,0.0001,11.98325]
[1776952475531,43.46,77433.44,0.0,0.85883,0.0001,12.01313]
[1776952476537,43.46,77434.61,0.0,0.85895,0.0001,12.00642]
[1776952477749,43.46,77434.61,0.0,0.85895,0.0001,12.00642]
[1776952477850,43.46,77434.09,0.0,0.85891,0.0001,12.00882]
[1776952478552,43.46,77433.81,0.0,0.85889,0.0001,12.00991]
[1776952479559,43.45,77431.95,0.0,0.85872,0.0001,12.01962]
[1776952480566,43.45,77436.82,0.0,0.85919,0.0001,11.99309]
[1776952481573,43.45,77436.41,0.0,0.85916,0.0001,11.99492]
[1776952483587,43.45,77435.26,0.0,0.85906,0.0001,12.00055]
[1776952484593,43.45,77435.96,0.0,0.85913,0.0001,11.99649]
[1776952485601,43.45,77436.5,0.0,0.85919,0.0001,11.99331]
[1776952486060,43.45,77436.5,0.0,0.85919,0.0001,11.99331]
[1776952486241,43.45,77436.5,0.0,0.85919,0.0001,11.99331]
[1776952486837,43.45,77436.5,0.0,0.85919,0.0001,11.99331]
[1776952486607,43.45,77432.12,0.0,0.85877,0.0001,12.01661]
[1776952487301,43.45,77432.12,0.0,0.85877,0.0001,12.01661]
[1776952487648,43.45,77432.12,0.0,0.85877,0.0001,12.01661]
[1776952488195,43.45,77432.2,0.0,0.85878,0.0001,12.01588]
[1776952488622,43.45,77429.87,0.0,0.85856,0.0001,12.02812]
[1776952489629,43.44,77431.22,0.0,0.8587,0.0001,12.02053]
[1776952490464,43.44,77431.22,0.0,0.8587,0.0001,12.02053]
[1776952490636,43.44,77423.72,0.0,0.85798,0.0001,12.06061]
[1776952491217,43.44,77423.72,0.0,0.85798,0.0001,12.06061]
[1776952491349,43.44,77423.72,0.0,0.85798,0.0001,12.06061]
[1776952491458,43.44,77423.72,0.0,0.85798,0.0001,12.06061]
[1776952491529,43.44,77423.72,0.0,0.85798,0.0001,12.06061]
[1776952491643,43.44,77430.38,0.0,0.85863,0.0001,12.02438]
[1776952492215,43.44,77430.38,0.0,0.85863,0.0001,12.02438]
[1776952492444,43.44,77430.38,0.0,0.85863,0.0001,12.02438]
[1776952492504,43.44,77430.38,0.0,0.85863,0.0001,12.02438]
[1776952492650,43.44,77445.39,0.0,0.86008,0.0001,11.94307]
[1776952493595,43.44,77445.39,0.0,0.86008,0.0001,11.94307]
[1776952493614,43.44,77445.39,0.0,0.86008,0.0001,11.94307]
[1776952493657,43.44,77447.81,0.0,0.86031,0.0001,11.92964]
[1776952494029,43.44,77447.81,0.0,0.86031,0.0001,11.92964]
[1776952494449,43.44,77447.81,0.0,0.86031,0.0001,11.92964]
[1776952494664,43.44,77446.78,0.0,0.86022,0.0001,11.9348]
[1776952495409,43.44,77446.78,0.0,0.86022,0.0001,11.9348]
[1776952495457,43.44,77446.78,0.0,0.86022,0.0001,11.9348]
[1776952495499,43.44,77446.78,0.0,0.86022,0.0001,11.9348]
[1776952495779,43.44,77446.78,0.0,0.86022,0.0001,11.9348]
[1776952495878,43.44,77449.59,0.0,0.8605,0.0001,11.91929]
[1776952500533,43.43,77448.47,0.0,0.86042,0.0001,11.92382]
[1776952501891,43.43,77448.85,0.0,0.86046,0.0001,11.92139]
[1776952501713,43.43,77443.68,0.0,0.85997,0.0001,11.94884]
[1776952502728,43.43,77439.05,0.0,0.85954,0.0001,11.97348]
[1776952503017,43.43,77439.05,0.0,0.85954,0.0001,11.97348]
[1776952503730,43.43,77443.35,0.0,0.85995,0.0001,11.95003]
[1776952504737,43.43,77445.28,0.0,0.86014,0.0001,11.9393]
[1776952505805,43.43,77445.28,0.0,0.86014,0.0001,11.9393]
[1776952509772,43.42,77449.09,0.0,0.86053,0.0001,11.91721]
[1776952510725,43.42,77449.09,0.0,0.86053,0.0001,11.91721]
[1776952511352,43.42,77448.56,0.0,0.86049,0.0001,11.91968]
[1776952514799,43.42,77448.12,0.0,0.86047,0.0001,11.92094]
[1776952514810,43.42,77443.83,0.0,0.86006,0.0001,11.94365]
[1776952515270,43.42,77443.83,0.0,0.86006,0.0001,11.94365]
[1776952515763,43.42,77443.83,0.0,0.86006,0.0001,11.94365]
[1776952516897,43.41,77443.53,0.0,0.86004,0.0001,11.94489]
[1776952516823,43.41,77447.13,0.0,0.86039,0.0001,11.9251]
[1776952517831,43.41,77445.17,0.0,0.86021,0.0001,11.93524]
[1776952519845,43.41,77436.4,0.0,0.85938,0.0001,11.9818]
[1776952520169,43.41,77436.4,0.0,0.85938,0.0001,11.9818]
[1776952520852,43.41,77438.37,0.0,0.85958,0.0001,11.97089]
[1776952521859,43.41,77440.49,0.0,0.85979,0.0001,11.95911]
[1776952522484,43.41,77440.49,0.0,0.85979,0.0001,11.95911]
[1776952523876,43.41,77441.7,0.0,0.85991,0.0001,11.95226]
[1776952525130,43.4,77442.77,0.0,0.86002,0.0001,11.94586]
[1776952525471,43.4,77442.77,0.0,0.86002,0.0001,11.94586]
[1776952525889,43.4,77447.3,0.0,0.86046,0.0001,11.92116]
[1776952526502,43.4,77447.3,0.0,0.86046,0.0001,11.92116]
[1776952526896,43.4,77444.62,0.0,0.86021,0.0001,11.93529]
[1776952527497,43.4,77444.62,0.0,0.86021,0.0001,11.93529]
[1776952527839,43.4,77444.62,0.0,0.86021,0.0001,11.93529]
[1776952527903,43.4,77442.73,0.0,0.86003,0.0001,11.94519]
[1776952533233,43.4,77441.65,0.0,0.86,0.0001,11.94477]
[1776952534662,43.4,77442.88,0.0,0.86013,0.0001,11.93753]
[1776952534763,43.39,77446.86,0.0,0.86051,0.0001,11.9156]
[1776952538951,43.39,77447.14,0.0,0.86057,0.0001,11.91252]
[1776952539946,43.39,77446.71,0.0,0.86055,0.0001,11.91372]
[1776952539987,43.38,77450.46,0.0,0.86091,0.0001,11.89296]
[1776952540994,43.38,77447.54,0.0,0.86064,0.0001,11.90817]
[1776952543008,43.38,77445.39,0.0,0.86046,0.0001,11.91865]
[1776952544015,43.38,77447.56,0.0,0.86067,0.0001,11.90641]
[1776952548386,43.37,77446.14,0.0,0.86057,0.0001,11.91243]
[1776952549257,43.37,77446.22,0.0,0.86058,0.0001,11.91145]
[1776952549309,43.37,77450.26,0.0,0.86098,0.0001,11.88915]
[1776952551064,43.37,77446.85,0.0,0.86067,0.0001,11.9065]
[1776952551976,43.37,77446.85,0.0,0.86067,0.0001,11.9065]
[1776952552396,43.37,77446.85,0.0,0.86067,0.0001,11.9065]
[1776952552452,43.36,77439.37,0.0,0.85996,0.0001,11.94629]
[1776952553078,43.36,77441.51,0.0,0.86018,0.0001,11.93416]
[1776952554925,43.36,77441.51,0.0,0.86018,0.0001,11.93416]
[1776952555092,43.36,77444.62,0.0,0.8605,0.0001,11.91625]
[1776952556105,43.36,77444.62,0.0,0.8605,0.0001,11.91625]
[1776952558112,43.35,77439.44,0.0,0.86003,0.0001,11.94253]
[1776952559016,43.35,77439.44,0.0,0.86003,0.0001,11.94253]
[1776952559418,43.35,77439.44,0.0,0.86003,0.0001,11.94253]
[1776952559447,43.35,77438.71,0.0,0.85997,0.0001,11.94608]
[1776952560429,43.35,77438.71,0.0,0.85997,0.0001,11.94608]
[1776952560504,43.35,77437.06,0.0,0.85982,0.0001,11.95459]
[1776952561134,43.35,77445.49,0.0,0.86063,0.0001,11.90854]
[1776952562400,43.35,77445.49,0.0,0.86063,0.0001,11.90854]
[1776952562497,43.35,77450.61,0.0,0.86113,0.0001,11.88041]
[1776952563148,43.35,77447.46,0.0,0.86084,0.0001,11.8969]
[1776952564629,43.35,77447.46,0.0,0.86084,0.0001,11.8969]
[1776952565563,43.34,77446.02,0.0,0.86071,0.0001,11.90414]
[1776952565635,43.34,77446.02,0.0,0.86071,0.0001,11.90414]
[1776952565736,43.34,77454.81,0.0,0.86155,9e-05,11.85624]
[1776952566169,43.34,77458.11,0.0,0.86187,9e-05,11.838]
[1776952568524,43.34,77458.12,0.0,0.86188,9e-05,11.83751]
[1776952568770,43.34,77458.12,0.0,0.86188,9e-05,11.83751]
[1776952568847,43.34,77458.26,0.0,0.8619,9e-05,11.83632]
[1776952569190,43.34,77459.07,0.0,0.86199,9e-05,11.83152]
[1776952570196,43.33,77457.71,0.0,0.86187,9e-05,11.83843]
[1776952573218,43.33,77458.54,0.0,0.86197,9e-05,11.83267]
[1776952574226,43.33,77459.16,0.0,0.86203,9e-05,11.82891]
[1776952575231,43.33,77460.06,0.0,0.86213,9e-05,11.82365]
[1776952576239,43.33,77468.54,0.0,0.86293,9e-05,11.77757]
[1776952577246,43.33,77472.02,0.0,0.86327,9e-05,11.75849]
[1776952578253,43.32,77471.08,0.0,0.86318,9e-05,11.76324]
[1776952579262,43.32,77471.74,0.0,0.86325,9e-05,11.75936]
[1776952582281,43.32,77472.11,0.0,0.8633,9e-05,11.75641]
[1776952583288,43.32,77475.4,0.0,0.86362,9e-05,11.73838]
[1776952584294,43.32,77475.72,0.0,0.86365,9e-05,11.73637]
[1776952585845,43.32,77477.23,0.0,0.8638,9e-05,11.72795]
[1776952586007,43.32,77477.23,0.0,0.8638,9e-05,11.72795]
[1776952586625,43.32,77479.79,0.0,0.86404,9e-05,11.7139]
[1776952587129,43.32,77479.79,0.0,0.86404,9e-05,11.7139]
[1776952587235,43.32,77479.79,0.0,0.86404,9e-05,11.7139]
[1776952587317,43.32,77498.66,0.0,0.86581,9e-05,11.61213]
[1776952588324,43.32,77500.85,0.0,0.86602,9e-05,11.60024]
[1776952589813,43.32,77500.85,0.0,0.86602,9e-05,11.60024]
[1776952589905,43.32,77499.47,0.0,0.86589,9e-05,11.60755]
[1776952590338,43.32,77493.56,0.0,0.86534,9e-05,11.6392]
[1776952591345,43.31,77484.73,0.0,0.86457,9e-05,11.6815]
[1776952592352,43.31,77481.84,0.0,0.8643,9e-05,11.69682]
[1776952593242,43.31,77481.84,0.0,0.8643,9e-05,11.69682]
[1776952593461,43.31,77481.84,0.0,0.8643,9e-05,11.69682]
[1776952593478,43.31,77478.88,0.0,0.86403,9e-05,11.71251]
[1776952594531,43.31,77478.88,0.0,0.86403,9e-05,11.71251]
[1776952594630,43.31,77471.87,0.0,0.86337,9e-05,11.74999]
[1776952595373,43.31,77470.91,0.0,0.86329,9e-05,11.75485]
[1776952596380,43.31,77471.48,0.0,0.86335,9e-05,11.75145]
[1776952597387,43.31,77470.7,0.0,0.86328,9e-05,11.75532]
[1776952598394,43.31,77471.58,0.0,0.86337,9e-05,11.75025]
[1776952599401,43.31,77473.13,0.0,0.86352,9e-05,11.74157]
[1776952600408,43.31,77472.75,0.0,0.86349,9e-05,11.7433]
[1776952601415,43.31,77473.84,0.0,0.8636,9e-05,11.73711]
[1776952603429,43.3,77472.13,0.0,0.86345,9e-05,11.7457]
[1776952606450,43.3,77473.25,0.0,0.86357,9e-05,11.73874]
[1776952607457,43.3,77471.86,0.0,0.86344,9e-05,11.74592]
[1776952608463,43.3,77478.68,0.0,0.86409,9e-05,11.70888]
[1776952609471,43.3,77482.65,0.0,0.86446,9e-05,11.68725]
[1776952610478,43.3,77485.48,0.0,0.86473,9e-05,11.67179]
[1776952611485,43.3,77493.45,0.0,0.86548,9e-05,11.6287]
[1776952612483,43.3,77493.45,0.0,0.86548,9e-05,11.6287]
[1776952612532,43.3,77493.45,0.0,0.86548,9e-05,11.6287]
[1776952612580,43.3,77493.45,0.0,0.86548,9e-05,11.6287]
[1776952612589,43.3,77493.45,0.0,0.86548,9e-05,11.6287]
[1776952612772,43.3,77493.45,0.0,0.86548,9e-05,11.6287]
[1776952612873,43.3,77498.36,0.0,0.86594,9e-05,11.60214]
[1776952613499,43.3,77500.8,0.0,0.86617,9e-05,11.58891]
[1776952617527,43.29,77489.16,0.0,0.86509,9e-05,11.65115]
[1776952618534,43.29,77485.51,0.0,0.86475,9e-05,11.67061]
[1776952621555,43.29,77483.49,0.0,0.86457,9e-05,11.68085]
[1776952622563,43.29,77488.15,0.0,0.86501,9e-05,11.65554]
[1776952623570,43.29,77495.92,0.0,0.86574,9e-05,11.61355]
[1776952624577,43.29,77498.71,0.0,0.866,9e-05,11.59842]
[1776952626591,43.29,77500.7,0.0,0.86619,9e-05,11.58752]
[1776952629612,43.29,77493.48,0.0,0.86552,9e-05,11.62609]
[1776952630619,43.29,77485.5,0.0,0.86478,9e-05,11.66889]
[1776952632632,43.29,77483.4,0.0,0.86459,9e-05,11.67979]
[1776952633640,43.29,77489.16,0.0,0.86513,9e-05,11.64857]
[1776952635956,43.29,77490.75,0.0,0.86529,9e-05,11.63983]
[1776952636013,43.29,77496.53,0.0,0.86583,9e-05,11.60857]
[1776952636663,43.28,77509.6,0.0,0.86704,9e-05,11.53818]
[1776952637670,43.28,77511.99,0.0,0.86727,9e-05,11.5251]
[1776952638677,43.28,77517.23,0.0,0.86776,9e-05,11.49652]
[1776952642705,43.28,77513.26,0.0,0.86742,9e-05,11.51628]
[1776952644719,43.28,77510.1,0.0,0.86714,9e-05,11.53241]
[1776952646732,43.27,77512.13,0.0,0.86734,9e-05,11.52062]
[1776952648748,43.27,77518.6,0.0,0.86795,9e-05,11.48502]
[1776952649754,43.27,77523.72,0.0,0.86843,9e-05,11.45715]
[1776952651768,43.27,77521.64,0.0,0.86829,9e-05,11.46259]
[1776952656803,43.26,77523.19,0.0,0.86847,9e-05,11.4525]
[1776952657810,43.26,77526.22,0.0,0.86875,9e-05,11.43588]
[1776952662845,43.25,77528.89,0.0,0.86902,9e-05,11.4199]
[1776952666873,43.25,77526.24,0.0,0.8688,9e-05,11.43284]
[1776952669893,43.25,77530.01,0.0,0.86916,9e-05,11.41158]
[1776952671908,43.25,77532.25,0.0,0.86938,9e-05,11.39894]
[1776952674432,43.24,77532.79,0.0,0.86944,9e-05,11.39545]
[1776952674608,43.24,77532.79,0.0,0.86944,9e-05,11.39545]
[1776952674928,43.24,77539.66,0.0,0.87007,9e-05,11.3583]
[1776952675936,43.23,77548.09,0.0,0.87091,9e-05,11.3085]
[1776952677048,43.23,77556.96,0.0,0.87172,9e-05,11.26058]
[1776952677950,43.23,77560.06,0.0,0.872,9e-05,11.24365]
[1776952678455,43.23,77560.06,0.0,0.872,9e-05,11.24365]
[1776952678507,43.23,77560.06,0.0,0.872,9e-05,11.24365]
[1776952678529,43.23,77560.06,0.0,0.872,9e-05,11.24365]
[1776952679963,43.22,77557.66,0.0,0.8718,9e-05,11.25589]
[1776952680971,43.22,77557.87,0.0,0.87182,9e-05,11.25447]
[1776952681980,43.22,77555.39,0.0,0.8716,9e-05,11.26743]
[1776952682985,43.21,77554.52,0.0,0.87158,9e-05,11.26899]
[1776952683992,43.2,77553.0,0.0,0.87149,9e-05,11.27393]
[1776952687013,43.19,77555.4,0.0,0.87177,9e-05,11.25719]
[1776952689029,43.19,77555.24,0.0,0.87177,9e-05,11.25743]
[1776952690036,43.19,77557.34,0.0,0.87196,9e-05,11.24587]
[1776952691043,43.19,77565.23,0.0,0.87268,9e-05,11.20331]
[1776952692050,43.18,77569.31,0.0,0.87309,9e-05,11.1787]
[1776952693056,43.18,77572.06,0.0,0.87334,9e-05,11.16376]
[1776952693470,43.18,77572.06,0.0,0.87334,9e-05,11.16376]
[1776952694064,43.18,77573.85,0.0,0.8735,9e-05,11.154]
[1776952694865,43.18,77573.85,0.0,0.8735,9e-05,11.154]
[1776952695587,43.18,77574.47,0.0,0.87356,9e-05,11.15053]
[1776952695938,43.18,77574.47,0.0,0.87356,9e-05,11.15053]
[1776952696078,43.18,77571.8,0.0,0.87332,9e-05,11.16467]
[1776952696686,43.18,77571.8,0.0,0.87332,9e-05,11.16467]
[1776952696723,43.18,77571.8,0.0,0.87332,9e-05,11.16467]
[1776952697085,43.18,77568.07,0.0,0.87299,9e-05,11.1845]
[1776952698092,43.18,77570.75,0.0,0.87323,9e-05,11.16999]
[1776952703127,43.17,77570.93,0.0,0.87331,9e-05,11.16526]
[1776952705412,43.16,77571.87,0.0,0.87342,9e-05,11.15859]
[1776952705453,43.16,77571.87,0.0,0.87342,9e-05,11.15859]
[1776952705780,43.16,77571.87,0.0,0.87342,9e-05,11.15859]
[1776952705954,43.16,77571.87,0.0,0.87342,9e-05,11.15859]
[1776952705994,43.15,77576.2,0.0,0.87386,9e-05,11.13248]
[1776952706152,43.15,77589.78,0.0,0.87507,9e-05,11.05984]
[1776952707753,43.15,77589.78,0.0,0.87507,9e-05,11.05984]
[1776952707962,43.15,77589.78,0.0,0.87507,9e-05,11.05984]
[1776952708069,43.15,77589.78,0.0,0.87507,9e-05,11.05984]
[1776952708046,43.15,77578.51,0.0,0.87406,9e-05,11.12]
[1776952708867,43.15,77578.51,0.0,0.87406,9e-05,11.12]
[1776952708956,43.15,77578.51,0.0,0.87406,9e-05,11.12]
[1776952709037,43.15,77575.89,0.0,0.87383,9e-05,11.13393]
[1776952709173,43.15,77573.57,0.0,0.87362,9e-05,11.14635]
[1776952710322,43.15,77573.57,0.0,0.87362,9e-05,11.14635]
[1776952710355,43.15,77573.57,0.0,0.87362,9e-05,11.14635]
[1776952710377,43.15,77573.57,0.0,0.87362,9e-05,11.14635]
[1776952710537,43.15,77573.57,0.0,0.87362,9e-05,11.14635]
[1776952711187,43.15,77571.62,0.0,0.8735,9e-05,11.1514]
[1776952712194,43.15,77567.87,0.0,0.87317,9e-05,11.17135]
[1776952716222,43.15,77565.98,0.0,0.87301,9e-05,11.18101]
[1776952720873,43.14,77563.76,0.0,0.87282,9e-05,11.19204]
[1776952721259,43.14,77560.73,0.0,0.87258,9e-05,11.20646]
[1776952722988,43.14,77560.73,0.0,0.87258,9e-05,11.20646]
[1776952723089,43.13,77549.82,0.0,0.87163,9e-05,11.26299]
[1776952723318,43.13,77549.82,0.0,0.87163,9e-05,11.26299]
[1776952723402,43.13,77535.44,0.0,0.87032,9e-05,11.34024]
[1776952724282,43.13,77525.17,0.0,0.86939,9e-05,11.39503]
[1776952725289,43.13,77524.37,0.0,0.86932,9e-05,11.39909]
[1776952726296,43.13,77522.24,0.0,0.86913,9e-05,11.41008]
[1776952728309,43.13,77519.35,0.0,0.86888,9e-05,11.42489]
[1776952729317,43.13,77522.74,0.0,0.86919,9e-05,11.40634]
[1776952730324,43.13,77520.74,0.0,0.86902,9e-05,11.41684]
[1776952732338,43.12,77521.53,0.0,0.8691,9e-05,11.41202]
[1776952733345,43.12,77523.77,0.0,0.86931,9e-05,11.39969]
[1776952734352,43.12,77524.53,0.0,0.86938,9e-05,11.39513]
[1776952735359,43.12,77527.41,0.0,0.86965,9e-05,11.37938]
[1776952736366,43.12,77529.93,0.0,0.86989,9e-05,11.36559]
[1776952738380,43.12,77522.94,0.0,0.86925,9e-05,11.40278]
[1776952739387,43.12,77521.86,0.0,0.86916,9e-05,11.40817]
[1776952741024,43.12,77521.86,0.0,0.86916,9e-05,11.40817]
[1776952741148,43.12,77521.86,0.0,0.86916,9e-05,11.40817]
[1776952741230,43.11,77523.69,0.0,0.86935,9e-05,11.39735]
[1776952741401,43.11,77553.99,0.0,0.8721,9e-05,11.23445]
[1776952742408,43.1,77566.24,0.0,0.87328,9e-05,11.16398]
[1776952743415,43.1,77568.3,0.0,0.87347,9e-05,11.1527]
[1776952744422,43.1,77562.15,0.0,0.87292,9e-05,11.18554]
[1776952745429,43.1,77555.56,0.0,0.87233,9e-05,11.22078]
[1776952746436,43.1,77555.33,0.0,0.87231,9e-05,11.22184]
[1776952747444,43.1,77562.27,0.0,0.87294,9e-05,11.18437]
[1776952749457,43.1,77558.07,0.0,0.87257,9e-05,11.20651]
[1776952750464,43.09,77557.34,0.0,0.87251,9e-05,11.21005]
[1776952751471,43.09,77555.65,0.0,0.87236,9e-05,11.21892]
[1776952752478,43.09,77554.55,0.0,0.87227,9e-05,11.22461]
[1776952753485,43.09,77552.27,0.0,0.87206,9e-05,11.23685]
[1776952754494,43.09,77551.67,0.0,0.87201,9e-05,11.23961]
[1776952755499,43.09,77545.93,0.0,0.8715,9e-05,11.2702]
[1776952756506,43.09,77543.16,0.0,0.87125,9e-05,11.2848]
[1776952758520,43.09,77542.36,0.0,0.87118,9e-05,11.28878]
[1776952759820,43.09,77542.36,0.0,0.87118,9e-05,11.28878]
[1776952759868,43.09,77541.05,0.0,0.87108,9e-05,11.2952]
[1776952760534,43.09,77536.75,0.0,0.87069,9e-05,11.318]
[1776952761431,43.09,77536.75,0.0,0.87069,9e-05,11.318]
[1776952762118,43.09,77536.75,0.0,0.87069,9e-05,11.318]
[1776952762219,43.09,77538.03,0.0,0.87081,9e-05,11.31075]
[1776952762449,43.09,77538.03,0.0,0.87081,9e-05,11.31075]
[1776952762549,43.08,77543.89,0.0,0.87135,9e-05,11.27889]
[1776952763556,43.08,77552.65,0.0,0.87215,9e-05,11.2315]
[1776952764563,43.08,77554.27,0.0,0.8723,9e-05,11.22256]
[1776952766577,43.08,77551.74,0.0,0.87208,9e-05,11.2357]
[1776952767584,43.08,77552.2,0.0,0.87212,9e-05,11.23299]
[1776952768591,43.08,77551.64,0.0,0.87208,9e-05,11.23576]
[1776952769598,43.08,77552.07,0.0,0.87212,9e-05,11.2332]
[1776952771612,43.08,77551.65,0.0,0.87214,9e-05,11.22993]
[1776952773626,43.08,77550.32,0.0,0.87202,9e-05,11.23659]
[1776952774633,43.08,77550.93,0.0,0.87208,9e-05,11.23306]
[1776952776647,43.07,77549.82,0.0,0.87199,9e-05,11.23852]
[1776952778661,43.07,77550.17,0.0,0.87203,9e-05,11.23612]
[1776952779669,43.07,77553.31,0.0,0.87232,9e-05,11.21898]
[1776952780676,43.07,77560.64,0.0,0.87298,9e-05,11.17938]
[1776952784706,43.07,77558.88,0.0,0.87284,9e-05,11.18813]
[1776952785711,43.07,77557.08,0.0,0.87268,9e-05,11.1976]
[1776952786718,43.07,77560.14,0.0,0.87296,9e-05,11.18097]
[1776952789739,43.07,77562.08,0.0,0.87314,9e-05,11.17003]
[1776952790746,43.07,77559.63,0.0,0.87292,9e-05,11.18303]
[1776952791753,43.06,77562.1,0.0,0.87315,9e-05,11.16959]
[1776952793768,43.06,77559.71,0.0,0.87294,9e-05,11.18211]
[1776952794775,43.06,77562.65,0.0,0.8732,9e-05,11.16616]
[1776952796789,43.06,77559.91,0.0,0.87296,9e-05,11.18056]
[1776952797796,43.06,77558.69,0.0,0.87286,9e-05,11.18695]
[1776952798803,43.06,77556.95,0.0,0.8727,9e-05,11.19612]
[1776952799810,43.06,77556.3,0.0,0.87265,9e-05,11.19942]
[1776952801105,43.06,77556.3,0.0,0.87265,9e-05,11.19942]
[1776952801157,43.06,77546.61,0.0,0.87177,9e-05,11.2515]
[1776952801567,43.06,77546.61,0.0,0.87177,9e-05,11.2515]
[1776952801832,43.06,77534.77,0.0,0.8707,9e-05,11.31501]
[1776952803173,43.06,77525.52,0.0,0.86985,9e-05,11.36464]
[1776952803840,43.06,77525.52,0.0,0.86985,9e-05,11.36464]
[1776952803877,43.06,77525.52,0.0,0.86985,9e-05,11.36464]
[1776952803907,43.06,77510.05,0.0,0.86844,9e-05,11.44784]
[1776952804857,43.06,77502.69,0.0,0.86776,9e-05,11.48723]
[1776952805862,43.06,77500.36,0.0,0.86755,9e-05,11.49964]
[1776952807788,43.06,77501.17,0.0,0.86763,9e-05,11.49509]
[1776952807876,43.06,77503.12,0.0,0.86781,9e-05,11.48439]
[1776952808626,43.06,77503.12,0.0,0.86781,9e-05,11.48439]
[1776952808730,43.06,77503.12,0.0,0.86781,9e-05,11.48439]
[1776952808883,43.04,77513.15,0.0,0.8688,9e-05,11.42651]
[1776952809890,43.04,77515.99,0.0,0.86911,9e-05,11.40829]
[1776952810897,43.03,77513.9,0.0,0.86896,9e-05,11.41695]
[1776952812139,43.03,77513.9,0.0,0.86896,9e-05,11.41695]
[1776952812191,43.03,77527.72,0.0,0.87023,9e-05,11.34241]
[1776952812521,43.03,77527.72,0.0,0.87023,9e-05,11.34241]
[1776952812669,43.03,77527.72,0.0,0.87023,9e-05,11.34241]
[1776952812916,43.03,77539.33,0.0,0.87129,9e-05,11.27959]
[1776952813334,43.03,77539.33,0.0,0.87129,9e-05,11.27959]
[1776952813403,43.03,77539.33,0.0,0.87129,9e-05,11.27959]
[1776952813922,43.03,77542.62,0.0,0.8716,9e-05,11.26149]
[1776952815043,43.03,77542.62,0.0,0.8716,9e-05,11.26149]
[1776952815069,43.02,77541.82,0.0,0.87153,9e-05,11.2655]
[1776952815408,43.02,77541.82,0.0,0.87153,9e-05,11.2655]
[1776952815937,43.02,77549.91,0.0,0.87227,9e-05,11.2217]
[1776952817969,43.02,77551.75,0.0,0.87244,9e-05,11.21152]
[1776952818022,43.02,77551.75,0.0,0.87244,9e-05,11.21152]
[1776952818084,43.02,77552.17,0.0,0.87248,9e-05,11.20883]
[1776952818977,43.02,77552.17,0.0,0.87248,9e-05,11.20883]
[1776952818980,43.02,77555.19,0.0,0.87276,9e-05,11.1926]
[1776952820974,43.02,77558.33,0.0,0.87304,9e-05,11.17532]
[1776952823189,43.02,77557.51,0.0,0.87297,9e-05,11.17955]
[1776952823273,43.02,77551.71,0.0,0.87246,9e-05,11.2104]
[1776952824000,43.02,77542.94,0.0,0.87166,9e-05,11.25759]
[1776952825789,43.02,77542.09,0.0,0.87159,9e-05,11.26194]
[1776952826014,43.02,77545.41,0.0,0.87189,9e-05,11.24379]
[1776952826431,43.02,77545.41,0.0,0.87189,9e-05,11.24379]
[1776952827021,43.02,77548.3,0.0,0.87216,9e-05,11.22767]
[1776952828028,43.02,77545.15,0.0,0.87188,9e-05,11.24462]
[1776952829035,43.01,77542.56,0.0,0.87165,9e-05,11.25803]
[1776952829698,43.01,77542.56,0.0,0.87165,9e-05,11.25803]
[1776952830042,43.01,77533.5,0.0,0.87083,9e-05,11.30683]
[1776952831050,43.01,77526.23,0.0,0.87022,9e-05,11.34054]
[1776952833064,43.01,77524.06,0.0,0.87003,9e-05,11.35185]
[1776952834071,43.01,77520.05,0.0,0.86966,9e-05,11.37327]
[1776952835078,43.01,77516.82,0.0,0.86937,9e-05,11.39046]
[1776952836085,43.01,77512.23,0.0,0.86895,9e-05,11.41497]
[1776952837092,43.01,77507.06,0.0,0.86848,9e-05,11.44259]
[1776952839110,43.01,77505.76,0.0,0.86837,9e-05,11.44894]
[1776952840121,43.01,77500.36,0.0,0.86787,9e-05,11.47812]
[1776952841127,43.0,77491.04,0.0,0.86702,9e-05,11.5278]
[1776952842134,43.0,77492.18,0.0,0.86713,9e-05,11.52119]
[1776952843141,43.0,77490.97,0.0,0.86702,9e-05,11.52731]
[1776952843968,43.0,77490.97,0.0,0.86702,9e-05,11.52731]
[1776952844004,43.0,77490.97,0.0,0.86702,9e-05,11.52731]
[1776952844020,43.0,77490.97,0.0,0.86702,9e-05,11.52731]
[1776952844148,43.0,77489.21,0.0,0.86687,9e-05,11.5364]
[1776952845242,43.0,77491.13,0.0,0.86705,9e-05,11.52556]
[1776952846239,43.0,77493.43,0.0,0.86727,9e-05,11.51269]
[1776952847169,43.0,77488.87,0.0,0.86686,9e-05,11.53696]
[1776952849184,42.99,77490.2,0.0,0.86699,9e-05,11.52889]
[1776952850191,42.99,77487.54,0.0,0.86675,9e-05,11.54287]
[1776952851198,42.99,77484.44,0.0,0.86647,9e-05,11.55921]
[1776952852205,42.99,77485.82,0.0,0.86661,9e-05,11.55127]
[1776952853212,42.99,77489.44,0.0,0.86695,9e-05,11.53123]
[1776952854219,42.99,77488.42,0.0,0.86687,9e-05,11.53633]
[1776952855226,42.99,77487.26,0.0,0.86676,9e-05,11.54219]
[1776952856233,42.98,77486.12,0.0,0.86667,9e-05,11.54793]
[1776952857240,42.98,77484.73,0.0,0.86654,9e-05,11.55502]
[1776952858247,42.98,77483.5,0.0,0.86644,9e-05,11.56123]
[1776952859254,42.98,77481.79,0.0,0.86628,9e-05,11.57004]
[1776952860261,42.98,77481.03,0.0,0.86622,9e-05,11.5737]
[1776952861268,42.98,77487.32,0.0,0.86682,9e-05,11.53916]
[1776952862275,42.98,77483.53,0.0,0.86647,9e-05,11.55927]
[1776952864289,42.97,77480.95,0.0,0.86624,9e-05,11.57235]
[1776952865296,42.97,77475.91,0.0,0.86578,9e-05,11.59919]
[1776952866304,42.97,77477.24,0.0,0.86591,9e-05,11.59148]
[1776952867310,42.97,77482.98,0.0,0.86646,9e-05,11.55988]
[1776952868317,42.97,77485.58,0.0,0.86671,9e-05,11.54534]
[1776952869324,42.97,77490.92,0.0,0.86721,9e-05,11.516]
[1776952871338,42.96,77493.19,0.0,0.86744,9e-05,11.50293]
[1776952872345,42.96,77499.5,0.0,0.86803,9e-05,11.46841]
[1776952873352,42.96,77500.37,0.0,0.86812,9e-05,11.46338]
[1776952874359,42.96,77501.5,0.0,0.86823,9e-05,11.45695]
[1776952875366,42.96,77499.99,0.0,0.86809,9e-05,11.46482]
[1776952876373,42.96,77497.35,0.0,0.86785,9e-05,11.4788]
[1776952877380,42.96,77492.13,0.0,0.86737,9e-05,11.50672]
[1776952878387,42.96,77484.56,0.0,0.86667,9e-05,11.54735]
[1776952879394,42.95,77483.3,0.0,0.86656,9e-05,11.55376]
[1776952880401,42.95,77482.3,0.0,0.86647,9e-05,11.55874]
[1776952882415,42.95,77483.75,0.0,0.86662,9e-05,11.55]
[1776952885435,42.95,77485.97,0.0,0.86685,9e-05,11.53669]
[1776952886443,42.95,77482.41,0.0,0.86653,9e-05,11.55557]
[1776952889464,42.94,77480.26,0.0,0.86635,9e-05,11.56594]
[1776952890471,42.94,77479.22,0.0,0.86626,9e-05,11.57113]
[1776952891478,42.94,77485.92,0.0,0.86694,9e-05,11.52931]
[1776952892485,42.94,77487.95,0.0,0.86713,9e-05,11.5179]
[1776952894499,42.94,77482.89,0.0,0.86668,9e-05,11.54455]
[1776952895509,42.93,77485.71,0.0,0.86695,9e-05,11.52884]
[1776952896516,42.93,77485.09,0.0,0.86689,9e-05,11.5318]
[1776952897523,42.93,77485.7,0.0,0.86696,9e-05,11.52809]
[1776952898530,42.93,77483.82,0.0,0.86679,9e-05,11.53788]
[1776952899537,42.93,77479.54,0.0,0.8664,9e-05,11.56067]
[1776952900544,42.93,77473.44,0.0,0.86583,9e-05,11.59331]
[1776952902558,42.92,77476.21,0.0,0.86611,9e-05,11.5773]
[1776952903565,42.92,77470.2,0.0,0.86554,9e-05,11.6099]
[1776952904572,42.92,77468.81,0.0,0.86543,9e-05,11.61646]
[1776952906586,42.92,77470.61,0.0,0.86562,9e-05,11.60563]
[1776952907593,42.92,77472.38,0.0,0.86579,9e-05,11.59551]
[1776952908600,42.91,77480.44,0.0,0.86656,9e-05,11.55128]
[1776952909607,42.91,77492.58,0.0,0.8677,9e-05,11.48502]
[1776952910614,42.91,77495.01,0.0,0.86793,9e-05,11.47151]
[1776952911621,42.91,77490.87,0.0,0.86755,9e-05,11.49361]
[1776952912628,42.91,77488.26,0.0,0.86731,9e-05,11.5074]
[1776952913635,42.91,77487.06,0.0,0.86721,9e-05,11.51354]
[1776952915649,42.91,77492.33,0.0,0.86771,9e-05,11.48423]
[1776952916656,42.91,77494.9,0.0,0.86795,9e-05,11.46997]
[1776952917663,42.9,77496.14,0.0,0.86807,9e-05,11.46295]
[1776952918670,42.9,77497.14,0.0,0.86817,9e-05,11.45724]
[1776952920684,42.9,77493.32,0.0,0.86783,9e-05,11.47737]
[1776952921691,42.9,77484.33,0.0,0.86699,9e-05,11.5258]
[1776952923705,42.9,77485.7,0.0,0.86713,9e-05,11.51762]
[1776952924711,42.9,77487.84,0.0,0.86734,9e-05,11.50588]
[1776952925719,42.9,77492.91,0.0,0.86781,9e-05,11.47806]
[1776952926726,42.9,77486.63,0.0,0.86723,9e-05,11.5118]
[1776952927737,42.9,77484.84,0.0,0.86707,9e-05,11.52117]
[1776952928740,42.89,77479.18,0.0,0.86655,9e-05,11.55151]
[1776952929747,42.89,77476.5,0.0,0.86631,9e-05,11.56565]
[1776952930814,42.89,77476.5,0.0,0.86631,9e-05,11.56565]
[1776952931242,42.89,77476.5,0.0,0.86631,9e-05,11.56565]
[1776952931557,42.89,77476.5,0.0,0.86631,9e-05,11.56565]
[1776952931288,42.89,77459.11,0.0,0.86467,9e-05,11.65967]
[1776952931825,42.89,77448.51,0.0,0.86367,0.0001,11.71731]
[1776952932509,42.89,77448.51,0.0,0.86367,0.0001,11.71731]
[1776952933326,42.89,77448.51,0.0,0.86367,0.0001,11.71731]
[1776952933377,42.89,77451.29,0.0,0.86395,9e-05,11.70102]
[1776952933785,42.89,77449.34,0.0,0.86377,0.0001,11.71163]
[1776952934686,42.89,77449.34,0.0,0.86377,0.0001,11.71163]
[1776952934792,42.89,77447.96,0.0,0.86364,0.0001,11.71871]
[1776952936806,42.88,77450.54,0.0,0.8639,9e-05,11.70381]
[1776952938820,42.88,77453.05,0.0,0.86415,9e-05,11.68977]
[1776952941841,42.88,77448.78,0.0,0.86376,0.0001,11.71222]
[1776952944862,42.88,77451.19,0.0,0.86401,9e-05,11.69782]
[1776952945869,42.88,77453.52,0.0,0.86423,9e-05,11.68495]
[1776952949905,42.87,77452.96,0.0,0.86419,9e-05,11.68748]
[1776952949996,42.87,77467.81,0.0,0.86559,9e-05,11.60656]
[1776952950589,42.87,77467.81,0.0,0.86559,9e-05,11.60656]
[1776952951132,42.87,77467.81,0.0,0.86559,9e-05,11.60656]
[1776952951236,42.87,77491.57,0.0,0.86787,9e-05,11.47247]
[1776952952122,42.87,77491.57,0.0,0.86787,9e-05,11.47247]
[1776952952646,42.87,77519.16,0.0,0.87042,9e-05,11.32293]
[1776952952927,42.87,77519.91,0.0,0.87049,9e-05,11.31877]
[1776952953840,42.87,77519.91,0.0,0.87049,9e-05,11.31877]
[1776952953999,42.87,77519.91,0.0,0.87049,9e-05,11.31877]
[1776952954014,42.87,77518.22,0.0,0.87033,9e-05,11.32781]
[1776952954562,42.87,77518.22,0.0,0.87033,9e-05,11.32781]
[1776952954893,42.87,77518.22,0.0,0.87033,9e-05,11.32781]
[1776952954993,42.87,77518.22,0.0,0.87033,9e-05,11.32781]
[1776952955090,42.87,77518.22,0.0,0.87033,9e-05,11.32781]
[1776952955164,42.87,77517.87,0.0,0.8703,9e-05,11.3298]
[1776952956043,42.87,77517.87,0.0,0.8703,9e-05,11.3298]
[1776952956154,42.87,77517.87,0.0,0.8703,9e-05,11.3298]
[1776952956209,42.87,77517.87,0.0,0.8703,9e-05,11.3298]
[1776952956254,42.87,77516.02,0.0,0.87013,9e-05,11.3399]
[1776952956798,42.87,77516.02,0.0,0.87013,9e-05,11.3399]
[1776952956916,42.87,77516.02,0.0,0.87013,9e-05,11.3399]
[1776952958533,42.87,77515.36,0.0,0.87007,9e-05,11.34321]
[1776952958969,42.87,77512.45,0.0,0.86981,9e-05,11.35881]
[1776952959512,42.87,77512.45,0.0,0.86981,9e-05,11.35881]
[1776952959976,42.87,77509.34,0.0,0.86952,9e-05,11.37548]
[1776952960565,42.87,77509.34,0.0,0.86952,9e-05,11.37548]
[1776952960983,42.87,77512.25,0.0,0.8698,9e-05,11.35953]
[1776952961740,42.87,77512.25,0.0,0.8698,9e-05,11.35953]
[1776952961975,42.87,77512.25,0.0,0.8698,9e-05,11.35953]
[1776952961990,42.87,77517.99,0.0,0.87033,9e-05,11.3283]
[1776952962583,42.87,77517.99,0.0,0.87033,9e-05,11.3283]
[1776952963203,42.87,77517.99,0.0,0.87033,9e-05,11.3283]
[1776952963309,42.87,77517.99,0.0,0.87033,9e-05,11.3283]
[1776952963391,42.87,77517.99,0.0,0.87033,9e-05,11.3283]
[1776952963444,42.87,77517.99,0.0,0.87033,9e-05,11.3283]
[1776952963388,42.87,77517.55,0.0,0.87029,9e-05,11.33055]
[1776952964193,42.87,77517.55,0.0,0.87029,9e-05,11.33055]
[1776952964574,42.87,77517.64,0.0,0.8703,9e-05,11.32993]
[1776952965012,42.87,77525.51,0.0,0.87102,9e-05,11.28723]
[1776952965523,42.87,77525.51,0.0,0.87102,9e-05,11.28723]
[1776952965813,42.87,77525.51,0.0,0.87102,9e-05,11.28723]
[1776952966019,42.87,77533.61,0.0,0.87176,9e-05,11.24339]
[1776952967027,42.87,77529.06,0.0,0.87135,9e-05,11.26796]
[1776952968752,42.87,77527.52,0.0,0.87121,9e-05,11.27624]
[1776952970373,42.87,77530.82,0.0,0.87151,9e-05,11.25824]
[1776952971807,42.87,77530.51,0.0,0.87148,9e-05,11.25992]
[1776952974076,42.87,77525.1,0.0,0.87099,9e-05,11.28901]
[1776952975083,42.87,77522.55,0.0,0.87076,9e-05,11.3027]
[1776952977097,42.87,77525.03,0.0,0.87099,9e-05,11.28907]
[1776952978105,42.87,77533.37,0.0,0.87175,9e-05,11.24389]
[1776952979300,42.87,77540.1,0.0,0.87237,9e-05,11.20751]
[1776952980467,42.87,77544.83,0.0,0.87279,9e-05,11.18203]
[1776952981385,42.87,77549.48,0.0,0.87322,9e-05,11.15695]
[1776952982132,42.87,77542.63,0.0,0.87259,9e-05,11.19398]
[1776952983453,42.87,77540.2,0.0,0.87237,9e-05,11.20712]
[1776952984146,42.87,77534.94,0.0,0.87189,9e-05,11.23552]
[1776952985154,42.87,77532.84,0.0,0.8717,9e-05,11.24683]
[1776952986424,42.87,77539.32,0.0,0.87229,9e-05,11.21177]
[1776952987171,42.87,77559.3,0.0,0.8741,9e-05,11.104]
[1776952988178,42.87,77553.77,0.0,0.8736,9e-05,11.13372]
[1776952990192,42.87,77558.0,0.0,0.87399,9e-05,11.11066]
[1776952992206,42.86,77561.47,0.0,0.8743,9e-05,11.09178]
[1776952993213,42.86,77558.97,0.0,0.87408,9e-05,11.10518]
[1776952994220,42.86,77552.6,0.0,0.87351,9e-05,11.13945]
[1776952996234,42.86,77541.59,0.0,0.87252,9e-05,11.19861]
[1776952997241,42.86,77536.28,0.0,0.87203,9e-05,11.22735]
[1776952998248,42.86,77538.01,0.0,0.87219,9e-05,11.21799]
[1776952999260,42.86,77543.6,0.0,0.8727,9e-05,11.18776]
[1776953000262,42.86,77551.73,0.0,0.87343,9e-05,11.14386]
[1776953002276,42.86,77549.23,0.0,0.87321,9e-05,11.15741]
[1776953004292,42.86,77551.26,0.0,0.87339,9e-05,11.14657]
[1776953009327,42.86,77550.97,0.0,0.87336,9e-05,11.14837]
[1776953010335,42.86,77554.41,0.0,0.87367,9e-05,11.12987]
[1776953012349,42.87,77552.74,0.0,0.87356,9e-05,11.13393]
[1776953014364,42.87,77550.56,0.0,0.87336,9e-05,11.14578]
[1776953015371,42.87,77552.36,0.0,0.87353,9e-05,11.13611]
[1776953019478,42.87,77563.37,0.0,0.87451,9e-05,11.07692]
[1776953020266,42.87,77563.37,0.0,0.87451,9e-05,11.07692]
[1776953020398,42.87,77563.37,0.0,0.87451,9e-05,11.07692]
[1776953020406,42.87,77574.33,0.0,0.87549,9e-05,11.01797]
[1776953021284,42.87,77574.33,0.0,0.87549,9e-05,11.01797]
[1776953021413,42.87,77576.06,0.0,0.87565,9e-05,11.00854]
[1776953022240,42.87,77576.06,0.0,0.87565,9e-05,11.00854]
[1776953022420,42.86,77589.12,0.0,0.87682,9e-05,10.9381]
[1776953023427,42.86,77591.02,0.0,0.87699,9e-05,10.92766]
[1776953023681,42.86,77591.02,0.0,0.87699,9e-05,10.92766]
[1776953023759,42.86,77591.02,0.0,0.87699,9e-05,10.92766]
[1776953024434,42.86,77583.59,0.0,0.87633,9e-05,10.96742]
[1776953026448,42.86,77581.75,0.0,0.87617,9e-05,10.977]
[1776953028462,42.86,77583.86,0.0,0.87636,9e-05,10.96552]
[1776953029469,42.86,77587.25,0.0,0.87666,9e-05,10.94735]
[1776953030564,42.86,77586.41,0.0,0.87659,9e-05,10.95192]
[1776953031715,42.86,77587.89,0.0,0.87672,9e-05,10.94406]
[1776953032432,42.86,77587.89,0.0,0.87672,9e-05,10.94406]
[1776953032490,42.86,77585.31,0.0,0.87649,9e-05,10.95801]
[1776953033497,42.86,77580.19,0.0,0.87603,9e-05,10.98562]
[1776953034504,42.86,77581.79,0.0,0.87617,9e-05,10.97709]
[1776953035511,42.86,77584.74,0.0,0.87643,9e-05,10.96128]
[1776953036518,42.86,77589.93,0.0,0.87689,9e-05,10.93346]
[1776953040163,42.86,77589.75,0.0,0.87687,9e-05,10.93474]
[1776953040470,42.86,77589.75,0.0,0.87687,9e-05,10.93474]
[1776953040527,42.86,77589.75,0.0,0.87687,9e-05,10.93474]
[1776953040546,42.87,77596.3,0.0,0.87745,9e-05,10.89969]
[1776953041553,42.86,77601.41,0.0,0.8779,9e-05,10.87218]
[1776953042560,42.86,77595.5,0.0,0.87738,9e-05,10.90382]
[1776953043169,42.86,77595.5,0.0,0.87738,9e-05,10.90382]
[1776953043363,42.86,77595.5,0.0,0.87738,9e-05,10.90382]
[1776953043435,42.86,77595.5,0.0,0.87738,9e-05,10.90382]
[1776953043567,42.86,77591.19,0.0,0.877,9e-05,10.92693]
[1776953043811,42.86,77591.19,0.0,0.877,9e-05,10.92693]
[1776953044398,42.86,77591.19,0.0,0.877,9e-05,10.92693]
[1776953044573,42.86,77590.07,0.0,0.8769,9e-05,10.93279]
[1776953044708,42.86,77590.07,0.0,0.8769,9e-05,10.93279]
[1776953045632,42.86,77590.07,0.0,0.8769,9e-05,10.93279]
[1776953045828,42.86,77590.07,0.0,0.8769,9e-05,10.93279]
[1776953045930,42.86,77593.45,0.0,0.8772,9e-05,10.91454]
[1776953046839,42.86,77593.45,0.0,0.8772,9e-05,10.91454]
[1776953046963,42.86,77593.45,0.0,0.8772,9e-05,10.91454]
[1776953047022,42.86,77599.61,0.0,0.87775,9e-05,10.88142]
[1776953047595,42.86,77601.85,0.0,0.87795,9e-05,10.86938]
[1776953051956,42.86,77602.43,0.0,0.878,9e-05,10.86625]
[1776953051966,42.86,77602.43,0.0,0.878,9e-05,10.86625]
[1776953052021,42.86,77602.43,0.0,0.878,9e-05,10.86625]
[1776953052280,42.86,77602.43,0.0,0.878,9e-05,10.86625]
[1776953052634,42.86,77613.63,0.0,0.87898,9e-05,10.80625]
[1776953053653,42.86,77618.77,0.0,0.87943,9e-05,10.77882]
[1776953054653,42.86,77617.01,0.0,0.87927,9e-05,10.78836]
[1776953055661,42.86,77618.97,0.0,0.87944,9e-05,10.77787]
[1776953056668,42.86,77627.47,0.0,0.88018,9e-05,10.73266]
[1776953058035,42.87,77636.09,0.0,0.88092,9e-05,10.68681]
[1776953058625,42.87,77636.09,0.0,0.88092,9e-05,10.68681]
[1776953058732,42.87,77636.09,0.0,0.88092,9e-05,10.68681]
[1776953059465,42.87,77642.23,0.0,0.88145,9e-05,10.65431]
[1776953060458,42.87,77642.23,0.0,0.88145,9e-05,10.65431]
[1776953060510,42.87,77645.27,0.0,0.8817,9e-05,10.63841]
[1776953060927,42.87,77645.27,0.0,0.8817,9e-05,10.63841]
[1776953060975,42.87,77647.72,0.0,0.88191,9e-05,10.62568]
[1776953061704,42.87,77643.98,0.0,0.88158,9e-05,10.64596]
[1776953062711,42.87,77642.22,0.0,0.88143,9e-05,10.65566]
[1776953064079,42.87,77642.22,0.0,0.88143,9e-05,10.65566]
[1776953064977,42.87,77641.3,0.0,0.88134,9e-05,10.66087]
[1776953065732,42.87,77636.27,0.0,0.8809,9e-05,10.6883]
[1776953068782,42.87,77634.95,0.0,0.88078,9e-05,10.69585]
[1776953068841,42.87,77630.52,0.0,0.88039,9e-05,10.71975]
[1776953069760,42.88,77620.33,0.0,0.8795,9e-05,10.77442]
[1776953070766,42.88,77619.3,0.0,0.87941,9e-05,10.78006]
[1776953072781,42.88,77617.58,0.0,0.8793,9e-05,10.78447]
[1776953073788,42.88,77622.8,0.0,0.87975,9e-05,10.75667]
[1776953077816,42.88,77620.2,0.0,0.87952,9e-05,10.77117]
[1776953078823,42.88,77618.34,0.0,0.87935,9e-05,10.78124]
[1776953081844,42.88,77610.02,0.0,0.87862,9e-05,10.82628]
[1776953082851,42.88,77601.54,0.0,0.87787,9e-05,10.87197]
[1776953083858,42.88,77595.24,0.0,0.87731,9e-05,10.90595]
[1776953084866,42.88,77592.08,0.0,0.87703,9e-05,10.92305]
[1776953085873,42.88,77590.6,0.0,0.8769,9e-05,10.93111]
[1776953086639,42.88,77590.6,0.0,0.8769,9e-05,10.93111]
[1776953086658,42.88,77590.6,0.0,0.8769,9e-05,10.93111]
[1776953086769,42.88,77590.6,0.0,0.8769,9e-05,10.93111]
[1776953086880,42.88,77590.46,0.0,0.87688,9e-05,10.93197]
[1776953087887,42.88,77595.71,0.0,0.87734,9e-05,10.90391]
[1776953088894,42.88,77599.38,0.0,0.87767,9e-05,10.88439]
[1776953090373,42.88,77603.86,0.0,0.87806,9e-05,10.86038]
[1776953090922,42.88,77608.87,0.0,0.87849,9e-05,10.83393]
[1776953091926,42.89,77611.54,0.0,0.87872,9e-05,10.81989]
[1776953092933,42.89,77618.77,0.0,0.87935,9e-05,10.78125]
[1776953093940,42.89,77624.69,0.0,0.87987,9e-05,10.74971]
[1776953096961,42.89,77621.73,0.0,0.8796,9e-05,10.76597]
[1776953099982,42.89,77619.14,0.0,0.87937,9e-05,10.7802]
[1776953101565,42.89,77614.5,0.0,0.87896,9e-05,10.80513]
[1776953101996,42.89,77606.52,0.0,0.87826,9e-05,10.84815]
[1776953103339,42.89,77601.04,0.0,0.87778,9e-05,10.87775]
[1776953104324,42.89,77603.46,0.0,0.87798,9e-05,10.86498]
[1776953105018,42.89,77609.24,0.0,0.87849,9e-05,10.83424]
[1776953107032,42.89,77605.62,0.0,0.87816,9e-05,10.85414]
[1776953111470,42.9,77610.54,0.0,0.87858,9e-05,10.82872]
[1776953112067,42.9,77613.48,0.0,0.87883,9e-05,10.81326]
[1776953113284,42.9,77616.57,0.0,0.8791,9e-05,10.79702]
[1776953114084,42.9,77622.2,0.0,0.87958,9e-05,10.76723]
[1776953115090,42.9,77632.25,0.0,0.88045,9e-05,10.71391]
[1776953116097,42.9,77631.44,0.0,0.88037,9e-05,10.71867]
[1776953118111,42.9,77627.04,0.0,0.87998,9e-05,10.74302]
[1776953119118,42.9,77622.39,0.0,0.87957,9e-05,10.76825]
[1776953121131,42.91,77626.72,0.0,0.87993,9e-05,10.74581]
[1776953122142,42.91,77632.94,0.0,0.88047,9e-05,10.71277]
[1776953123148,42.91,77627.07,0.0,0.87995,9e-05,10.74453]
[1776953124155,42.91,77629.1,0.0,0.88012,9e-05,10.73408]
[1776953125544,42.91,77629.1,0.0,0.88012,9e-05,10.73408]
[1776953125632,42.91,77634.32,0.0,0.88057,9e-05,10.7064]
[1776953125700,42.91,77634.32,0.0,0.88057,9e-05,10.7064]
[1776953126171,42.91,77641.66,0.0,0.8812,9e-05,10.66771]
[1776953127178,42.91,77649.55,0.0,0.88188,9e-05,10.62596]
[1776953128185,42.91,77651.21,0.0,0.88201,9e-05,10.61746]
[1776953130199,42.92,77653.02,0.0,0.88216,9e-05,10.60853]
[1776953131457,42.92,77651.29,0.0,0.88205,9e-05,10.61309]
[1776953137248,42.92,77650.95,0.0,0.88199,9e-05,10.61677]
[1776953142282,42.93,77651.93,0.0,0.88205,9e-05,10.61326]
[1776953147317,42.93,77651.21,0.0,0.88198,9e-05,10.61756]
[1776953148619,42.93,77652.89,0.0,0.88212,9e-05,10.60871]
[1776953149332,42.93,77657.2,0.0,0.88249,9e-05,10.58589]
[1776953150339,42.93,77661.83,0.0,0.88288,9e-05,10.56143]
[1776953150827,42.93,77661.83,0.0,0.88288,9e-05,10.56143]
[1776953150898,42.93,77661.83,0.0,0.88288,9e-05,10.56143]
[1776953151022,42.93,77661.83,0.0,0.88288,9e-05,10.56143]
[1776953151254,42.93,77661.83,0.0,0.88288,9e-05,10.56143]
[1776953151346,42.93,77672.95,0.0,0.88382,8e-05,10.50257]
[1776953152353,42.93,77673.08,0.0,0.88383,8e-05,10.50214]
[1776953153360,42.93,77679.57,0.0,0.88438,8e-05,10.468]
[1776953154367,42.93,77674.87,0.0,0.88397,8e-05,10.49323]
[1776953155374,42.93,77667.96,0.0,0.88338,9e-05,10.53016]
[1776953157387,42.93,77665.88,0.0,0.8832,9e-05,10.54162]
[1776953159402,42.94,77662.9,0.0,0.88294,9e-05,10.55784]
[1776953161416,42.94,77656.5,0.0,0.88239,9e-05,10.59218]
[1776953162423,42.94,77646.94,0.0,0.88157,9e-05,10.64315]
[1776953163430,42.94,77643.64,0.0,0.88128,9e-05,10.66101]
[1776953165444,42.94,77634.04,0.0,0.88044,9e-05,10.7127]
[1776953166287,42.94,77634.04,0.0,0.88044,9e-05,10.7127]
[1776953166701,42.94,77630.89,0.0,0.88016,9e-05,10.72969]
[1776953167458,42.94,77627.34,0.0,0.87985,9e-05,10.7488]
[1776953168528,42.94,77627.34,0.0,0.87985,9e-05,10.7488]
[1776953168625,42.94,77627.34,0.0,0.87985,9e-05,10.7488]
[1776953168557,42.94,77625.84,0.0,0.87972,9e-05,10.75694]
[1776953169473,42.94,77624.55,0.0,0.87961,9e-05,10.76396]
[1776953170480,42.94,77623.16,0.0,0.87948,9e-05,10.77149]
[1776953171487,42.94,77613.11,0.0,0.87861,9e-05,10.82529]
[1776953172494,42.94,77612.54,0.0,0.87855,9e-05,10.82859]
[1776953174507,42.94,77611.12,0.0,0.87842,9e-05,10.83666]
[1776953175515,42.94,77608.15,0.0,0.87816,9e-05,10.85277]
[1776953178536,42.95,77610.38,0.0,0.87834,9e-05,10.84145]
[1776953179543,42.95,77608.26,0.0,0.87815,9e-05,10.853]
[1776953180550,42.95,77610.92,0.0,0.87838,9e-05,10.83899]
[1776953184578,42.95,77610.33,0.0,0.87832,9e-05,10.84302]
[1776953185585,42.95,77607.56,0.0,0.87807,9e-05,10.85805]
[1776953186592,42.95,77602.61,0.0,0.87763,9e-05,10.88476]
[1776953188605,42.95,77604.6,0.0,0.8778,9e-05,10.87445]
[1776953190699,42.95,77604.08,0.0,0.87775,9e-05,10.87738]
[1776953190726,42.95,77594.89,0.0,0.87694,9e-05,10.92676]
[1776953190776,42.95,77594.89,0.0,0.87694,9e-05,10.92676]
[1776953191626,42.95,77589.04,0.0,0.87647,9e-05,10.95324]
[1776953193641,42.95,77586.3,0.0,0.87622,9e-05,10.96807]
[1776953194683,42.95,77586.3,0.0,0.87622,9e-05,10.96807]
[1776953194649,42.95,77580.99,0.0,0.87575,9e-05,10.9966]
[1776953195656,42.95,77569.5,0.0,0.87472,9e-05,11.05832]
[1776953197670,42.95,77570.14,0.0,0.87478,9e-05,11.05477]
[1776953199684,42.95,77568.82,0.0,0.87467,9e-05,11.06167]
[1776953200067,42.95,77568.82,0.0,0.87467,9e-05,11.06167]
[1776953200691,42.95,77559.51,0.0,0.87383,9e-05,11.11163]
[1776953201698,42.95,77556.77,0.0,0.87358,9e-05,11.1265]
[1776953202599,42.95,77556.77,0.0,0.87358,9e-05,11.1265]
[1776953202704,42.95,77559.58,0.0,0.87384,9e-05,11.11145]
[1776953203714,42.95,77601.29,0.0,0.87755,9e-05,10.88769]
[1776953203900,42.95,77601.29,0.0,0.87755,9e-05,10.88769]
[1776953204348,42.95,77601.29,0.0,0.87755,9e-05,10.88769]
[1776953204439,42.95,77601.29,0.0,0.87755,9e-05,10.88769]
[1776953204527,42.95,77601.29,0.0,0.87755,9e-05,10.88769]
[1776953204720,42.95,77601.48,0.0,0.87756,9e-05,10.88674]
[1776953205671,42.95,77601.48,0.0,0.87756,9e-05,10.88674]
[1776953205727,42.95,77599.89,0.0,0.87742,9e-05,10.89541]
[1776953206433,42.95,77599.89,0.0,0.87742,9e-05,10.89541]
[1776953206734,42.96,77599.63,0.0,0.87739,9e-05,10.89695]
[1776953206937,42.96,77599.63,0.0,0.87739,9e-05,10.89695]
[1776953208136,42.96,77599.95,0.0,0.87742,9e-05,10.89538]
[1776953208166,42.96,77599.95,0.0,0.87742,9e-05,10.89538]
[1776953208169,42.96,77599.95,0.0,0.87742,9e-05,10.89538]
[1776953208223,42.96,77599.95,0.0,0.87742,9e-05,10.89538]
[1776953208252,42.96,77599.95,0.0,0.87742,9e-05,10.89538]
[1776953208496,42.96,77599.95,0.0,0.87742,9e-05,10.89538]
[1776953208748,42.96,77598.6,0.0,0.8773,9e-05,10.90275]
[1776953208770,42.96,77598.6,0.0,0.8773,9e-05,10.90275]
[1776953209043,42.96,77598.6,0.0,0.8773,9e-05,10.90275]
[1776953209755,42.96,77592.4,0.0,0.87675,9e-05,10.9361]
[1776953209781,42.96,77592.4,0.0,0.87675,9e-05,10.9361]
[1776953210762,42.96,77583.63,0.0,0.87597,9e-05,10.98324]
[1776953211203,42.96,77583.63,0.0,0.87597,9e-05,10.98324]
[1776953211768,42.96,77584.65,0.0,0.87606,9e-05,10.97786]
[1776953212876,42.96,77590.43,0.0,0.87657,9e-05,10.94689]
[1776953213904,42.96,77590.43,0.0,0.87657,9e-05,10.94689]
[1776953214534,42.96,77590.43,0.0,0.87657,9e-05,10.94689]
[1776953214686,42.96,77590.43,0.0,0.87657,9e-05,10.94689]
[1776953214697,42.96,77586.42,0.0,0.87622,9e-05,10.96845]
[1776953216355,42.96,77579.92,0.0,0.87564,9e-05,11.00336]
[1776953216805,42.96,77576.17,0.0,0.8753,9e-05,11.02346]
[1776953217812,42.96,77572.67,0.0,0.87499,9e-05,11.04221]
[1776953219101,42.96,77574.53,0.0,0.87516,9e-05,11.03215]
[1776953222847,42.96,77566.47,0.0,0.87444,9e-05,11.07526]
[1776953224558,42.96,77556.74,0.0,0.87356,9e-05,11.1277]
[1776953224814,42.96,77556.74,0.0,0.87356,9e-05,11.1277]
[1776953225036,42.96,77556.74,0.0,0.87356,9e-05,11.1277]
[1776953225368,42.96,77543.84,0.0,0.87239,9e-05,11.19742]
[1776953225869,42.96,77537.33,0.0,0.8718,9e-05,11.23266]
[1776953226876,42.96,77539.18,0.0,0.87197,9e-05,11.22281]
[1776953227882,42.96,77539.9,0.0,0.87203,9e-05,11.21906]
[1776953228890,42.96,77540.7,0.0,0.8721,9e-05,11.21488]
[1776953229897,42.96,77539.9,0.0,0.87203,9e-05,11.21933]
[1776953230904,42.96,77535.86,0.0,0.87166,9e-05,11.24124]
[1776953233305,42.96,77539.0,0.0,0.87194,9e-05,11.22431]
[1776953234692,42.96,77537.07,0.0,0.87176,9e-05,11.23484]
[1776953235369,42.96,77536.06,0.0,0.87167,9e-05,11.2404]
[1776953235939,42.96,77537.99,0.0,0.87184,9e-05,11.2301]
[1776953236946,42.96,77540.22,0.0,0.87204,9e-05,11.2182]
[1776953237953,42.96,77538.3,0.0,0.87187,9e-05,11.22868]
[1776953239713,42.96,77538.3,0.0,0.87187,9e-05,11.22868]
[1776953238960,42.96,77537.1,0.0,0.87176,9e-05,11.23527]
[1776953240024,42.96,77537.1,0.0,0.87176,9e-05,11.23527]
[1776953240507,42.96,77537.1,0.0,0.87176,9e-05,11.23527]
[1776953240568,42.96,77525.37,0.0,0.87069,9e-05,11.29853]
[1776953240976,42.96,77512.04,0.0,0.86946,9e-05,11.37062]
[1776953241983,42.96,77506.35,0.0,0.86894,9e-05,11.4013]
[1776953243023,42.96,77506.35,0.0,0.86894,9e-05,11.4013]
[1776953243196,42.96,77506.35,0.0,0.86894,9e-05,11.4013]
[1776953243524,42.96,77506.35,0.0,0.86894,9e-05,11.4013]
[1776953243571,42.96,77506.35,0.0,0.86894,9e-05,11.4013]
[1776953243625,42.96,77509.73,0.0,0.86925,9e-05,11.38291]
[1776953243997,42.96,77516.96,0.0,0.86992,9e-05,11.34375]
[1776953245979,42.96,77517.0,0.0,0.86992,9e-05,11.3435]
[1776953246018,42.96,77518.91,0.0,0.8701,9e-05,11.33314]
[1776953247260,42.96,77518.91,0.0,0.8701,9e-05,11.33314]
[1776953247334,42.96,77530.23,0.0,0.87114,9e-05,11.27203]
[1776953248283,42.96,77530.23,0.0,0.87114,9e-05,11.27203]
[1776953248464,42.96,77530.23,0.0,0.87114,9e-05,11.27203]
[1776953248566,42.96,77533.4,0.0,0.87142,9e-05,11.255]
[1776953249034,42.96,77529.77,0.0,0.87109,9e-05,11.27467]
[1776953252055,42.96,77533.66,0.0,0.8715,9e-05,11.24843]
[1776953253062,42.96,77536.77,0.0,0.87178,9e-05,11.23155]
[1776953255076,42.96,77533.44,0.0,0.87148,9e-05,11.24955]
[1776953256083,42.96,77530.19,0.0,0.87118,9e-05,11.26718]
[1776953257823,42.96,77530.19,0.0,0.87118,9e-05,11.26718]
[1776953257090,42.96,77527.79,0.0,0.87096,9e-05,11.28021]
[1776953260111,42.96,77530.02,0.0,0.87116,9e-05,11.26835]
[1776953262125,42.96,77526.32,0.0,0.87082,9e-05,11.28845]
[1776953263132,42.96,77524.4,0.0,0.87064,9e-05,11.29885]
[1776953264139,42.96,77529.02,0.0,0.87106,9e-05,11.27395]
[1776953265146,42.96,77535.24,0.0,0.87163,9e-05,11.24047]
[1776953266155,42.96,77539.19,0.0,0.87199,9e-05,11.21907]
[1776953269103,42.96,77538.25,0.0,0.87191,9e-05,11.22397]
[1776953269176,42.96,77529.19,0.0,0.87108,9e-05,11.27274]
[1776953273204,42.96,77534.65,0.0,0.87159,9e-05,11.24313]
[1776953276227,42.96,77538.04,0.0,0.8719,9e-05,11.22453]
[1776953277235,42.96,77541.93,0.0,0.87225,9e-05,11.20357]
[1776953278251,42.96,77564.88,0.0,0.87432,9e-05,11.08]
[1776953279258,42.96,77567.35,0.0,0.87454,9e-05,11.06681]
[1776953280825,42.96,77571.72,0.0,0.87494,9e-05,11.04325]
[1776953285300,42.96,77569.11,0.0,0.87471,9e-05,11.05698]
[1776953287313,42.96,77570.75,0.0,0.87486,9e-05,11.04801]
[1776953289328,42.96,77563.15,0.0,0.87418,9e-05,11.08872]
[1776953290335,42.96,77554.56,0.0,0.87341,9e-05,11.1348]
[1776953291342,42.96,77549.27,0.0,0.87293,9e-05,11.16333]
[1776953292349,42.96,77552.64,0.0,0.87324,9e-05,11.14496]
[1776953293694,42.96,77560.07,0.0,0.87391,9e-05,11.10479]
[1776953294008,42.96,77560.07,0.0,0.87391,9e-05,11.10479]
[1776953294018,42.96,77560.07,0.0,0.87391,9e-05,11.10479]
[1776953294363,42.96,77570.14,0.0,0.87482,9e-05,11.05053]
[1776953295370,42.96,77574.24,0.0,0.87518,9e-05,11.02845]
[1776953298392,42.96,77577.15,0.0,0.87544,9e-05,11.01272]
[1776953300622,42.96,77580.55,0.0,0.87575,9e-05,10.99444]
[1776953301555,42.96,77578.8,0.0,0.87559,9e-05,11.00385]
[1776953304457,42.96,77578.84,0.0,0.87559,9e-05,11.00365]
[1776953304605,42.96,77578.84,0.0,0.87559,9e-05,11.00365]
[1776953304688,42.96,77584.46,0.0,0.87609,9e-05,10.9735]
[1776953305331,42.96,77584.46,0.0,0.87609,9e-05,10.9735]
[1776953305442,42.96,77600.64,0.0,0.87753,9e-05,10.88664]
[1776953306449,42.96,77606.72,0.0,0.87806,9e-05,10.85406]
[1776953307456,42.96,77609.84,0.0,0.87834,9e-05,10.83738]
[1776953309631,42.96,77612.24,0.0,0.87855,9e-05,10.82461]
[1776953310467,42.96,77612.24,0.0,0.87855,9e-05,10.82461]
[1776953310525,42.96,77612.24,0.0,0.87855,9e-05,10.82461]
[1776953310774,42.96,77612.24,0.0,0.87855,9e-05,10.82461]
[1776953310779,42.96,77626.43,0.0,0.87978,9e-05,10.74888]
[1776953311053,42.96,77626.43,0.0,0.87978,9e-05,10.74888]
[1776953311483,42.96,77632.54,0.0,0.88036,9e-05,10.71144]
[1776953312491,42.96,77637.2,0.0,0.88076,9e-05,10.68682]
[1776953314504,42.96,77627.38,0.0,0.8799,9e-05,10.73966]
[1776953315512,42.96,77631.73,0.0,0.88027,9e-05,10.71664]
[1776953316519,42.96,77640.95,0.0,0.88107,9e-05,10.66772]
[1776953317526,42.96,77639.85,0.0,0.88097,9e-05,10.67385]
[1776953318533,42.96,77633.63,0.0,0.88042,9e-05,10.70725]
[1776953320547,42.96,77636.33,0.0,0.88065,9e-05,10.6933]
[1776953322561,42.96,77634.47,0.0,0.88048,9e-05,10.70366]
[1776953323568,42.96,77637.16,0.0,0.88071,9e-05,10.68954]
[1776953326589,42.97,77634.83,0.0,0.8805,9e-05,10.70264]
[1776953328604,42.97,77631.85,0.0,0.88024,9e-05,10.71894]
[1776953333645,42.97,77625.39,0.0,0.87966,9e-05,10.75429]
[1776953334653,42.97,77631.66,0.0,0.8802,9e-05,10.72098]
[1776953335660,42.97,77641.29,0.0,0.88103,9e-05,10.66985]
[1776953336667,42.97,77641.15,0.0,0.88102,9e-05,10.67085]
[1776953341723,42.98,77638.15,0.0,0.88074,9e-05,10.68805]
[1776953344742,42.98,77641.01,0.0,0.88097,9e-05,10.6735]
[1776953345748,42.98,77644.63,0.0,0.88128,9e-05,10.65448]
[1776953347764,42.98,77638.65,0.0,0.88076,9e-05,10.68685]
[1776953348770,42.98,77643.66,0.0,0.88119,9e-05,10.66041]
[1776953349777,42.98,77641.48,0.0,0.88099,9e-05,10.67228]
[1776953350784,42.98,77637.56,0.0,0.88065,9e-05,10.69339]
[1776953354812,42.98,77630.3,0.0,0.88001,9e-05,10.73294]
[1776953356826,42.99,77627.5,0.0,0.87976,9e-05,10.74818]
[1776953357833,42.99,77623.13,0.0,0.87938,9e-05,10.77162]
[1776953359847,42.99,77621.17,0.0,0.87921,9e-05,10.78228]
[1776953364882,42.99,77623.3,0.0,0.87938,9e-05,10.77137]
[1776953365889,42.99,77626.61,0.0,0.87967,9e-05,10.75383]
[1776953366896,42.99,77634.26,0.0,0.88033,9e-05,10.71319]
[1776953367903,42.99,77637.12,0.0,0.88058,9e-05,10.69816]
[1776953368910,42.99,77633.56,0.0,0.88026,9e-05,10.71734]
[1776953370924,42.99,77631.02,0.0,0.88004,9e-05,10.73125]
[1776953371931,42.99,77628.35,0.0,0.87985,9e-05,10.74064]
[1776953372938,42.99,77625.6,0.0,0.87961,9e-05,10.75545]
[1776953374952,42.99,77621.4,0.0,0.87924,9e-05,10.77811]
[1776953379987,42.99,77618.69,0.0,0.879,9e-05,10.79305]
[1776953384017,43.0,77620.91,0.0,0.87918,9e-05,10.78153]
[1776953385023,43.0,77625.37,0.0,0.87957,9e-05,10.75784]
[1776953386030,43.0,77627.53,0.0,0.87976,9e-05,10.74646]
[1776953387037,43.0,77633.62,0.0,0.88028,9e-05,10.71416]
[1776953390058,43.0,77636.99,0.0,0.88056,9e-05,10.6968]
[1776953391259,43.0,77636.99,0.0,0.88056,9e-05,10.6968]
[1776953391363,43.0,77636.99,0.0,0.88056,9e-05,10.6968]
[1776953391440,43.0,77638.29,0.0,0.88067,9e-05,10.69032]
[1776953392072,43.0,77640.64,0.0,0.88087,9e-05,10.67782]
[1776953395283,43.0,77640.76,0.0,0.88087,9e-05,10.67767]
[1776953398690,43.0,77639.03,0.0,0.88071,9e-05,10.68764]
[1776953398760,43.0,77632.93,0.0,0.88018,9e-05,10.7206]
[1776953399121,43.0,77626.08,0.0,0.87958,9e-05,10.7571]
[1776953401135,43.01,77631.5,0.0,0.88005,9e-05,10.72853]
[1776953402142,43.01,77633.62,0.0,0.88023,9e-05,10.71736]
[1776953403591,43.01,77633.62,0.0,0.88023,9e-05,10.71736]
[1776953404160,43.01,77624.22,0.0,0.87941,9e-05,10.76781]
[1776953405164,43.01,77621.77,0.0,0.87919,9e-05,10.78106]
[1776953406171,43.01,77621.69,0.0,0.87918,9e-05,10.78161]
[1776953407178,43.01,77628.56,0.0,0.87978,9e-05,10.74509]
[1776953408849,43.01,77628.56,0.0,0.87978,9e-05,10.74509]
[1776953408948,43.01,77632.19,0.0,0.88009,9e-05,10.726]
[1776953412213,43.01,77630.43,0.0,0.87993,9e-05,10.73591]
[1776953414227,43.01,77627.06,0.0,0.87963,9e-05,10.7542]
[1776953416241,43.01,77617.66,0.0,0.87881,9e-05,10.80463]
[1776953417248,43.01,77610.4,0.0,0.87817,9e-05,10.84351]
[1776953418255,43.01,77614.02,0.0,0.87849,9e-05,10.82424]
[1776953419262,43.01,77617.71,0.0,0.87881,9e-05,10.80455]
[1776953421276,43.01,77619.52,0.0,0.87896,9e-05,10.79505]
[1776953425941,43.01,77620.41,0.0,0.87904,9e-05,10.79045]
[1776953425988,43.01,77597.21,0.0,0.877,9e-05,10.91452]
[1776953426012,43.01,77597.21,0.0,0.877,9e-05,10.91452]
[1776953426216,43.01,77597.21,0.0,0.877,9e-05,10.91452]
[1776953426322,43.01,77580.34,0.0,0.87551,9e-05,11.00485]
[1776953427329,43.01,77563.97,0.0,0.87404,9e-05,11.09275]
[1776953428336,43.01,77562.67,0.0,0.87393,9e-05,11.09972]
[1776953429516,43.01,77562.67,0.0,0.87393,9e-05,11.09972]
[1776953430020,43.01,77562.67,0.0,0.87393,9e-05,11.09972]
[1776953429537,43.01,77559.88,0.0,0.87368,9e-05,11.11442]
[1776953430065,43.01,77559.88,0.0,0.87368,9e-05,11.11442]
[1776953430350,43.01,77552.2,0.0,0.87299,9e-05,11.15569]
[1776953431357,43.01,77550.25,0.0,0.87286,9e-05,11.16086]
[1776953432364,43.01,77547.23,0.0,0.87259,9e-05,11.17686]
[1776953433371,43.01,77544.74,0.0,0.87237,9e-05,11.19]
[1776953434378,43.01,77547.29,0.0,0.87261,9e-05,11.17601]
[1776953435472,43.01,77547.29,0.0,0.87261,9e-05,11.17601]
[1776953435781,43.01,77547.29,0.0,0.87261,9e-05,11.17601]
[1776953435882,43.01,77549.92,0.0,0.87285,9e-05,11.16162]
[1776953436393,43.01,77557.45,0.0,0.87353,9e-05,11.12114]
[1776953437399,43.01,77550.74,0.0,0.87293,9e-05,11.15704]
[1776953438812,43.01,77546.51,0.0,0.87255,9e-05,11.17956]
[1776953439413,43.01,77539.66,0.0,0.87193,9e-05,11.21641]
[1776953440419,43.01,77537.28,0.0,0.87171,9e-05,11.22915]
[1776953441296,43.01,77537.28,0.0,0.87171,9e-05,11.22915]
[1776953441308,43.01,77537.28,0.0,0.87171,9e-05,11.22915]
[1776953441327,43.01,77537.28,0.0,0.87171,9e-05,11.22915]
[1776953441658,43.01,77537.28,0.0,0.87171,9e-05,11.22915]
[1776953441759,43.01,77537.28,0.0,0.87171,9e-05,11.22906]
[1776953442312,43.01,77537.28,0.0,0.87171,9e-05,11.22906]
[1776953442365,43.01,77537.28,0.0,0.87171,9e-05,11.22906]
[1776953442725,43.01,77537.28,0.0,0.87171,9e-05,11.22906]
[1776953442918,43.01,77537.28,0.0,0.87171,9e-05,11.22906]
[1776953443038,43.01,77537.82,0.0,0.87176,9e-05,11.22607]
[1776953443307,43.01,77537.82,0.0,0.87176,9e-05,11.22607]
[1776953443351,43.01,77537.82,0.0,0.87176,9e-05,11.22607]
[1776953443385,43.01,77537.82,0.0,0.87176,9e-05,11.22607]
[1776953443730,43.01,77537.82,0.0,0.87176,9e-05,11.22607]
[1776953444006,43.01,77537.82,0.0,0.87176,9e-05,11.22607]
[1776953444041,43.01,77534.19,0.0,0.87143,9e-05,11.24554]
[1776953444773,43.01,77534.19,0.0,0.87143,9e-05,11.24554]
[1776953444828,43.01,77525.81,0.0,0.87067,9e-05,11.29059]
[1776953446462,43.01,77529.99,0.0,0.87106,9e-05,11.26772]
[1776953447229,43.01,77529.99,0.0,0.87106,9e-05,11.26772]
[1776953447469,43.01,77542.85,0.0,0.87223,9e-05,11.19833]
[1776953448478,43.01,77548.65,0.0,0.87276,9e-05,11.16709]
[1776953452504,43.01,77550.57,0.0,0.87293,9e-05,11.15677]
[1776953453738,43.01,77559.2,0.0,0.87371,9e-05,11.1104]
[1776953454518,43.01,77561.3,0.0,0.8739,9e-05,11.09898]
[1776953456532,43.0,77559.37,0.0,0.87373,9e-05,11.10911]
[1776953459553,43.0,77561.85,0.0,0.87396,9e-05,11.09538]
[1776953461569,43.0,77559.23,0.0,0.87373,9e-05,11.10933]
[1776953462575,43.0,77555.34,0.0,0.87338,9e-05,11.13011]
[1776953463583,43.0,77552.6,0.0,0.87313,9e-05,11.14469]
[1776953464591,43.0,77547.97,0.0,0.87272,9e-05,11.16946]
[1776953465629,43.0,77545.94,0.0,0.87253,9e-05,11.18038]
[1776953466635,43.0,77548.81,0.0,0.87279,9e-05,11.16493]
[1776953467742,43.0,77556.05,0.0,0.87345,9e-05,11.12601]
[1776953468649,43.0,77566.3,0.0,0.87437,9e-05,11.07078]
[1776953469656,43.0,77565.3,0.0,0.87428,9e-05,11.07606]
[1776953471683,43.0,77561.41,0.0,0.87394,9e-05,11.09676]
[1776953473698,43.0,77557.31,0.0,0.87357,9e-05,11.11854]
[1776953476719,43.0,77559.58,0.0,0.87378,9e-05,11.10588]
[1776953478733,43.0,77542.56,0.0,0.87225,9e-05,11.19737]
[1776953479739,43.0,77542.84,0.0,0.87227,9e-05,11.19583]
[1776953480747,43.0,77540.92,0.0,0.8721,9e-05,11.20614]
[1776953482763,43.0,77548.96,0.0,0.87283,9e-05,11.16277]
[1776953485782,43.0,77545.25,0.0,0.87249,9e-05,11.18278]
[1776953486789,43.0,77541.52,0.0,0.87215,9e-05,11.20284]
[1776953488803,43.0,77539.62,0.0,0.87198,9e-05,11.21296]
[1776953491824,43.0,77535.13,0.0,0.87162,9e-05,11.23191]
[1776953492831,43.0,77539.11,0.0,0.87199,9e-05,11.21038]
[1776953495852,43.0,77545.13,0.0,0.87254,9e-05,11.17779]
[1776953496859,43.0,77553.08,0.0,0.87326,9e-05,11.13502]
[1776953497866,43.0,77557.06,0.0,0.87361,9e-05,11.11367]
[1776953500887,43.0,77562.98,0.0,0.87415,9e-05,11.08187]
[1776953501893,43.0,77568.98,0.0,0.87469,9e-05,11.04955]
[1776953502902,43.0,77564.4,0.0,0.87428,9e-05,11.07408]
[1776953503908,43.0,77559.77,0.0,0.87386,9e-05,11.09885]
[1776953504915,42.99,77562.41,0.0,0.8741,9e-05,11.08453]
[1776953505922,42.99,77564.32,0.0,0.87427,9e-05,11.07415]
[1776953506929,42.99,77557.96,0.0,0.8737,9e-05,11.10822]
[1776953508943,42.99,77561.47,0.0,0.87403,9e-05,11.08905]
[1776953509950,42.99,77557.76,0.0,0.87369,9e-05,11.10887]
[1776953511964,42.99,77560.04,0.0,0.8739,9e-05,11.09631]
[1776953517000,42.99,77559.48,0.0,0.87386,9e-05,11.09868]
[1776953518007,42.99,77561.71,0.0,0.87407,9e-05,11.08657]
[1776953523045,42.99,77559.75,0.0,0.8739,9e-05,11.09653]
[1776953524052,42.99,77552.86,0.0,0.87328,9e-05,11.13343]
[1776953526066,42.99,77548.7,0.0,0.87291,9e-05,11.15542]
[1776953528080,42.99,77550.46,0.0,0.87308,9e-05,11.14551]
[1776953532114,42.98,77546.83,0.0,0.87276,9e-05,11.16418]
[1776953535137,42.98,77555.4,0.0,0.87355,9e-05,11.11738]
[1776953536143,42.98,77576.54,0.0,0.87545,9e-05,11.00367]
[1776953537150,42.98,77578.24,0.0,0.8756,9e-05,10.99455]
[1776953537565,42.98,77578.24,0.0,0.8756,9e-05,10.99455]
[1776953537681,42.98,77578.24,0.0,0.8756,9e-05,10.99455]
[1776953538158,42.98,77582.23,0.0,0.87595,9e-05,10.97317]
[1776953538465,42.98,77582.23,0.0,0.87595,9e-05,10.97317]
[1776953538787,42.98,77582.23,0.0,0.87595,9e-05,10.97317]
[1776953539164,42.98,77584.84,0.0,0.87618,9e-05,10.95923]
[1776953542185,42.98,77582.87,0.0,0.87601,9e-05,10.97]
[1776953548070,42.98,77581.94,0.0,0.87593,9e-05,10.97452]
[1776953548147,42.98,77581.72,0.0,0.87591,9e-05,10.97556]
[1776953549025,42.98,77581.72,0.0,0.87591,9e-05,10.97556]
[1776953549041,42.98,77581.72,0.0,0.87591,9e-05,10.97556]
[1776953549072,42.98,77577.32,0.0,0.87552,9e-05,10.99916]
[1776953549236,42.98,77572.02,0.0,0.87505,9e-05,11.0276]
[1776953551250,42.98,77574.39,0.0,0.87531,9e-05,11.00977]
[1776953552257,42.98,77576.31,0.0,0.87548,9e-05,10.99945]
[1776953556284,42.98,77573.93,0.0,0.87527,9e-05,11.01224]
[1776953558299,42.98,77571.57,0.0,0.87506,9e-05,11.02491]
[1776953560313,42.98,77574.64,0.0,0.87533,9e-05,11.00841]
[1776953565669,42.98,77574.54,0.0,0.87532,9e-05,11.00898]
[1776953568369,42.98,77570.72,0.0,0.87498,9e-05,11.02951]
[1776953570383,42.98,77573.21,0.0,0.8752,9e-05,11.01613]
[1776953571665,42.98,77573.21,0.0,0.8752,9e-05,11.01613]
[1776953571679,42.98,77575.92,0.0,0.87544,9e-05,11.00159]
[1776953573070,42.98,77575.92,0.0,0.87544,9e-05,11.00159]
[1776953573171,42.98,77586.51,0.0,0.87638,9e-05,10.94485]
[1776953574411,42.98,77583.03,0.0,0.87607,9e-05,10.96362]
[1776953575514,42.98,77583.03,0.0,0.87607,9e-05,10.96362]
[1776953576910,42.98,77582.6,0.0,0.87604,9e-05,10.96591]
[1776953576927,42.98,77586.37,0.0,0.87637,9e-05,10.94579]
[1776953577432,42.98,77573.14,0.0,0.87519,9e-05,11.01673]
[1776953578439,42.98,77566.35,0.0,0.87458,9e-05,11.0533]
[1776953579446,42.98,77569.32,0.0,0.87485,9e-05,11.03737]
[1776953580453,42.98,77566.08,0.0,0.87456,9e-05,11.05473]
[1776953583474,42.98,77563.03,0.0,0.87429,9e-05,11.07103]
[1776953584481,42.98,77557.49,0.0,0.87379,9e-05,11.10076]
[1776953585258,42.98,77557.49,0.0,0.87379,9e-05,11.10076]
[1776953585609,42.98,77557.49,0.0,0.87379,9e-05,11.10076]
[1776953586094,42.98,77547.69,0.0,0.87291,9e-05,11.15329]
[1776953586495,42.98,77542.51,0.0,0.87244,9e-05,11.18118]
[1776953587284,42.98,77542.51,0.0,0.87244,9e-05,11.18118]
[1776953587502,42.98,77535.14,0.0,0.87177,9e-05,11.22099]
[1776953588508,42.98,77533.17,0.0,0.87159,9e-05,11.23156]
[1776953589515,42.98,77534.16,0.0,0.87168,9e-05,11.22616]
[1776953590523,42.98,77545.95,0.0,0.87275,9e-05,11.16266]
[1776953591530,42.98,77549.59,0.0,0.87308,9e-05,11.14305]
[1776953592537,42.98,77554.14,0.0,0.87349,9e-05,11.11863]
[1776953593544,42.98,77552.41,0.0,0.87333,9e-05,11.12802]
[1776953594551,42.98,77553.07,0.0,0.87339,9e-05,11.12455]
[1776953595558,42.98,77550.79,0.0,0.87318,9e-05,11.13689]
[1776953596565,42.98,77551.84,0.0,0.87328,9e-05,11.1313]
[1776953598579,42.98,77555.98,0.0,0.87365,9e-05,11.10917]
[1776953599589,42.98,77559.0,0.0,0.87392,9e-05,11.09303]
[1776953600593,42.98,77558.79,0.0,0.8739,9e-05,11.09404]
[1776953601599,42.98,77557.22,0.0,0.87376,9e-05,11.10236]
[1776953602607,42.98,77556.63,0.0,0.87371,9e-05,11.1054]
[1776953603613,42.98,77556.28,0.0,0.87368,9e-05,11.10715]
[1776953604621,42.98,77554.47,0.0,0.87352,9e-05,11.11674]
[1776953605627,42.98,77557.33,0.0,0.87378,9e-05,11.10121]
[1776953606635,42.98,77558.99,0.0,0.87393,9e-05,11.09216]
[1776953607642,42.98,77559.24,0.0,0.87396,9e-05,11.0907]
[1776953608649,42.98,77558.35,0.0,0.87388,9e-05,11.09536]
[1776953610197,42.98,77558.02,0.0,0.87385,9e-05,11.09701]
[1776953610662,42.98,77559.89,0.0,0.87402,9e-05,11.08684]
[1776953611670,42.98,77563.43,0.0,0.87439,9e-05,11.06267]
[1776953612677,42.98,77560.2,0.0,0.8741,9e-05,11.07995]
[1776953613684,42.98,77558.57,0.0,0.87395,9e-05,11.08862]
[1776953614691,42.98,77558.09,0.0,0.87391,9e-05,11.09109]
[1776953615698,42.97,77557.5,0.0,0.87386,9e-05,11.09414]
[1776953617056,42.97,77553.6,0.0,0.87351,9e-05,11.11499]
[1776953617712,42.97,77539.07,0.0,0.87219,9e-05,11.19328]
[1776953618719,42.97,77536.35,0.0,0.87195,9e-05,11.2079]
[1776953619726,42.97,77537.07,0.0,0.87201,9e-05,11.20397]
[1776953623755,42.97,77539.38,0.0,0.87223,9e-05,11.19133]
[1776953624761,42.97,77541.11,0.0,0.87239,9e-05,11.18198]
[1776953625768,42.97,77547.3,0.0,0.87295,9e-05,11.14864]
[1776953626775,42.97,77545.97,0.0,0.87283,9e-05,11.15583]
[1776953627782,42.97,77545.58,0.0,0.87279,9e-05,11.15795]
[1776953628789,42.97,77544.69,0.0,0.87271,9e-05,11.16276]
[1776953630803,42.97,77541.4,0.0,0.87241,9e-05,11.1805]
[1776953632816,42.97,77540.8,0.0,0.87236,9e-05,11.1837]
[1776953634831,42.97,77542.62,0.0,0.87252,9e-05,11.17387]
[1776953635838,42.97,77542.22,0.0,0.87249,9e-05,11.17602]
[1776953636845,42.97,77542.98,0.0,0.87255,9e-05,11.17193]
[1776953637852,42.97,77542.24,0.0,0.87249,9e-05,11.17591]
[1776953639866,42.97,77541.56,0.0,0.87243,9e-05,11.17956]
[1776953641880,42.97,77539.05,0.0,0.8722,9e-05,11.19305]
[1776953642887,42.97,77538.12,0.0,0.87211,9e-05,11.19803]
[1776953644901,42.97,77536.75,0.0,0.87199,9e-05,11.20533]
[1776953645908,42.97,77524.11,0.0,0.87084,9e-05,11.27342]
[1776953646427,42.97,77524.11,0.0,0.87084,9e-05,11.27342]
[1776953646553,42.97,77524.11,0.0,0.87084,9e-05,11.27342]
[1776953646915,42.97,77505.68,0.0,0.86914,9e-05,11.37299]
[1776953647441,42.97,77505.68,0.0,0.86914,9e-05,11.37299]
[1776953647922,42.97,77506.56,0.0,0.86922,9e-05,11.36816]
[1776953648929,42.97,77507.32,0.0,0.8693,9e-05,11.36399]
[1776953649936,42.97,77507.71,0.0,0.86933,9e-05,11.36182]
[1776953650943,42.97,77506.12,0.0,0.86919,9e-05,11.37036]
[1776953651950,42.97,77506.52,0.0,0.86923,9e-05,11.36814]
[1776953653002,42.97,77506.52,0.0,0.86923,9e-05,11.36814]
[1776953653094,42.97,77507.57,0.0,0.86932,9e-05,11.36241]
[1776953653985,42.97,77507.57,0.0,0.86932,9e-05,11.36241]
[1776953654031,42.97,77513.18,0.0,0.86984,9e-05,11.33185]
[1776953654972,42.97,77513.63,0.0,0.86989,9e-05,11.32921]
[1776953655979,42.97,77512.59,0.0,0.8698,9e-05,11.33461]
[1776953658999,42.97,77511.81,0.0,0.86973,9e-05,11.3384]
[1776953660012,42.97,77514.53,0.0,0.86998,9e-05,11.32371]
[1776953661014,42.97,77515.18,0.0,0.87004,9e-05,11.32021]
[1776953662020,42.97,77514.19,0.0,0.86995,9e-05,11.32558]
[1776953663028,42.97,77513.33,0.0,0.86987,9e-05,11.33024]
[1776953663511,42.97,77513.33,0.0,0.86987,9e-05,11.33024]
[1776953664035,42.97,77518.18,0.0,0.87032,9e-05,11.30407]
[1776953665042,42.97,77519.44,0.0,0.87044,9e-05,11.2971]
[1776953666049,42.97,77518.65,0.0,0.87037,9e-05,11.30121]
[1776953667057,42.97,77518.24,0.0,0.87033,9e-05,11.30326]
[1776953668062,42.97,77517.72,0.0,0.87029,9e-05,11.3059]
[1776953669069,42.97,77519.17,0.0,0.87042,9e-05,11.29791]
[1776953670077,42.97,77519.62,0.0,0.87047,9e-05,11.29532]
[1776953672091,42.97,77531.52,0.0,0.87161,9e-05,11.22579]
[1776953673098,42.96,77534.99,0.0,0.87192,9e-05,11.20704]
[1776953673784,42.96,77534.99,0.0,0.87192,9e-05,11.20704]
[1776953674105,42.96,77532.72,0.0,0.87172,9e-05,11.21924]
[1776953674751,42.96,77532.72,0.0,0.87172,9e-05,11.21924]
[1776953674870,42.96,77532.72,0.0,0.87172,9e-05,11.21924]
[1776953675112,42.96,77528.0,0.0,0.87129,9e-05,11.24465]
[1776953676119,42.96,77521.42,0.0,0.87069,9e-05,11.28006]
[1776953677126,42.96,77518.06,0.0,0.87038,9e-05,11.29806]
[1776953678133,42.96,77522.66,0.0,0.8708,9e-05,11.27307]
[1776953680147,42.96,77520.76,0.0,0.87063,9e-05,11.28307]
[1776953680703,42.96,77520.76,0.0,0.87063,9e-05,11.28307]
[1776953681154,42.96,77518.05,0.0,0.87039,9e-05,11.29755]
[1776953682161,42.96,77524.84,0.0,0.87101,9e-05,11.26075]
[1776953683168,42.96,77528.11,0.0,0.87131,9e-05,11.243]
[1776953684175,42.96,77531.51,0.0,0.87163,9e-05,11.22458]
[1776953686095,42.96,77531.24,0.0,0.8716,9e-05,11.22598]
[1776953686189,42.96,77526.83,0.0,0.8712,9e-05,11.2497]
[1776953687196,42.96,77524.51,0.0,0.87099,9e-05,11.26212]
[1776953689300,42.96,77526.74,0.0,0.8712,9e-05,11.24987]
[1776953690217,42.96,77528.93,0.0,0.8714,9e-05,11.23796]
[1776953691224,42.96,77530.96,0.0,0.87159,9e-05,11.22693]
[1776953692231,42.96,77534.74,0.0,0.87193,9e-05,11.20649]
[1776953693238,42.96,77545.64,0.0,0.87292,9e-05,11.14775]
[1776953694245,42.96,77548.52,0.0,0.87318,9e-05,11.1323]
[1776953697266,42.96,77550.21,0.0,0.87333,9e-05,11.12341]
[1776953700287,42.96,77548.36,0.0,0.87316,9e-05,11.1336]
[1776953701296,42.96,77550.78,0.0,0.87338,9e-05,11.12041]
[1776953702303,42.96,77554.47,0.0,0.87372,9e-05,11.1004]
[1776953703309,42.96,77559.03,0.0,0.87413,9e-05,11.07575]
[1776953705324,42.96,77556.09,0.0,0.87387,9e-05,11.09136]
[1776953707337,42.96,77553.33,0.0,0.87362,9e-05,11.10596]
[1776953709351,42.96,77551.41,0.0,0.87345,9e-05,11.11599]
[1776953710359,42.96,77549.74,0.0,0.87331,9e-05,11.12482]
[1776953715398,42.95,77550.72,0.0,0.87341,9e-05,11.11869]
[1776953717408,42.95,77554.78,0.0,0.87378,9e-05,11.09651]
[1776953718414,42.95,77552.85,0.0,0.87361,9e-05,11.10675]
[1776953720428,42.95,77551.01,0.0,0.87345,9e-05,11.11633]
[1776953721436,42.95,77557.52,0.0,0.87404,9e-05,11.08114]
[1776953722442,42.95,77559.26,0.0,0.8742,9e-05,11.07166]
[1776953723450,42.95,77555.47,0.0,0.87386,9e-05,11.09194]
[1776953726471,42.95,77563.06,0.0,0.87455,9e-05,11.05074]
[1776953727477,42.95,77567.74,0.0,0.87497,9e-05,11.02523]
[1776953729492,42.95,77564.32,0.0,0.87467,9e-05,11.04304]
[1776953731506,42.94,77561.05,0.0,0.87443,9e-05,11.05503]
[1776953736541,42.94,77563.61,0.0,0.87468,9e-05,11.04045]
[1776953738216,42.94,77563.61,0.0,0.87468,9e-05,11.04045]
[1776953740297,42.94,77561.59,0.0,0.8745,9e-05,11.05118]
[1776953740366,42.94,77565.77,0.0,0.87488,9e-05,11.0286]
[1776953740619,42.94,77585.53,0.0,0.87664,9e-05,10.92254]
[1776953741577,42.94,77595.92,0.0,0.87756,9e-05,10.86687]
[1776953743136,42.94,77595.92,0.0,0.87756,9e-05,10.86687]
[1776953743182,42.94,77595.92,0.0,0.87756,9e-05,10.86687]
[1776953743292,42.94,77595.92,0.0,0.87756,9e-05,10.86687]
[1776953743308,42.94,77595.92,0.0,0.87756,9e-05,10.86659]
[1776953747619,42.94,77599.16,0.0,0.87785,9e-05,10.84917]
[1776953749634,42.94,77597.32,0.0,0.87769,9e-05,10.85903]
[1776953750978,42.94,77597.32,0.0,0.87769,9e-05,10.85903]
[1776953752346,42.94,77596.47,0.0,0.87761,9e-05,10.86357]
[1776953751647,42.94,77585.75,0.0,0.87666,9e-05,10.92099]
[1776953752654,42.94,77581.6,0.0,0.8763,9e-05,10.94314]
[1776953754668,42.94,77586.51,0.0,0.87674,9e-05,10.91654]
[1776953755675,42.94,77583.93,0.0,0.87651,9e-05,10.93029]
[1776953759703,42.94,77582.09,0.0,0.87635,9e-05,10.93972]
[1776953760710,42.94,77575.92,0.0,0.8758,9e-05,10.97271]
[1776953761717,42.94,77583.57,0.0,0.87648,9e-05,10.93173]
[1776953762685,42.94,77583.57,0.0,0.87648,9e-05,10.93173]
[1776953763016,42.94,77583.57,0.0,0.87648,9e-05,10.93173]
[1776953763417,42.94,77583.57,0.0,0.87648,9e-05,10.93173]
[1776953763107,42.94,77592.99,0.0,0.87732,9e-05,10.88111]
[1776953764266,42.94,77592.99,0.0,0.87732,9e-05,10.88111]
[1776953764337,42.94,77600.89,0.0,0.87802,9e-05,10.83885]
[1776953765277,42.94,77600.89,0.0,0.87802,9e-05,10.83885]
[1776953765356,42.94,77602.72,0.0,0.87818,9e-05,10.8291]
[1776953767054,42.94,77601.29,0.0,0.87805,9e-05,10.83675]
[1776953767155,42.94,77606.01,0.0,0.87846,9e-05,10.81161]
[1776953768126,42.94,77606.01,0.0,0.87846,9e-05,10.81161]
[1776953768344,42.94,77606.01,0.0,0.87846,9e-05,10.81161]
[1776953768706,42.94,77605.08,0.0,0.87838,9e-05,10.81664]
[1776953768766,42.94,77601.36,0.0,0.87805,9e-05,10.83654]
[1776953769712,42.94,77601.36,0.0,0.87805,9e-05,10.83654]
[1776953770065,42.94,77601.36,0.0,0.87805,9e-05,10.83654]
[1776953770125,42.94,77603.6,0.0,0.87825,9e-05,10.82464]
[1776953770780,42.94,77605.74,0.0,0.87844,9e-05,10.81319]
[1776953771810,42.94,77605.74,0.0,0.87844,9e-05,10.81319]
[1776953775720,42.94,77606.1,0.0,0.87846,9e-05,10.8116]
[1776953776822,42.94,77604.29,0.0,0.8783,9e-05,10.82134]
[1776953777829,42.94,77606.27,0.0,0.87848,9e-05,10.81079]
[1776953778835,42.94,77613.7,0.0,0.87913,9e-05,10.77114]
[1776953779843,42.94,77623.88,0.0,0.88001,9e-05,10.7169]
[1776953780850,42.94,77623.08,0.0,0.87994,9e-05,10.72136]
[1776953784878,42.94,77619.6,0.0,0.87963,9e-05,10.74069]
[1776953787901,42.94,77613.88,0.0,0.87912,9e-05,10.77172]
[1776953789534,42.94,77612.9,0.0,0.87903,9e-05,10.77709]
[1776953790226,42.94,77612.9,0.0,0.87903,9e-05,10.77709]
[1776953790230,42.94,77602.33,0.0,0.8781,9e-05,10.83379]
[1776953790922,42.94,77599.9,0.0,0.87789,9e-05,10.84679]
[1776953791929,42.94,77600.84,0.0,0.87802,9e-05,10.83674]
[1776953792963,42.94,77600.84,0.0,0.87802,9e-05,10.83674]
[1776953793943,42.95,77592.36,0.0,0.87727,9e-05,10.88215]
[1776953795147,42.95,77592.36,0.0,0.87727,9e-05,10.88215]
[1776953795249,42.94,77590.41,0.0,0.8771,9e-05,10.89254]
[1776953795957,42.94,77592.64,0.0,0.87729,9e-05,10.8806]
[1776953797015,42.94,77592.64,0.0,0.87729,9e-05,10.8806]
[1776953797715,42.94,77591.06,0.0,0.87715,9e-05,10.88899]
[1776953798978,42.94,77593.3,0.0,0.87735,9e-05,10.87688]
[1776953799985,42.94,77589.83,0.0,0.87705,9e-05,10.8954]
[1776953800897,42.94,77589.83,0.0,0.87705,9e-05,10.8954]
[1776953800992,42.94,77583.98,0.0,0.87653,9e-05,10.92672]
[1776953801999,42.94,77578.86,0.0,0.87608,9e-05,10.95411]
[1776953803006,42.94,77572.99,0.0,0.87556,9e-05,10.9855]
[1776953805024,42.94,77568.49,0.0,0.87516,9e-05,11.00933]
[1776953806030,42.94,77566.64,0.0,0.87499,9e-05,11.0193]
[1776953807037,42.94,77551.39,0.0,0.87362,9e-05,11.1013]
[1776953808044,42.94,77554.85,0.0,0.87393,9e-05,11.08267]
[1776953809051,42.94,77556.47,0.0,0.87408,9e-05,11.07382]
[1776953810057,42.94,77557.45,0.0,0.87417,9e-05,11.06845]
[1776953811065,42.94,77559.29,0.0,0.87434,9e-05,11.05846]
[1776953812071,42.94,77558.38,0.0,0.87426,9e-05,11.06319]
[1776953813079,42.94,77567.85,0.0,0.87511,9e-05,11.01229]
[1776953814086,42.94,77575.8,0.0,0.87582,9e-05,10.9693]
[1776953815093,42.94,77577.44,0.0,0.87597,9e-05,10.96028]
[1776953817107,42.94,77577.33,0.0,0.87597,9e-05,10.96044]
[1776953821136,42.94,77579.13,0.0,0.87614,9e-05,10.95029]
[1776953824156,42.94,77576.0,0.0,0.87587,9e-05,10.96679]
[1776953826170,42.93,77574.14,0.0,0.8757,9e-05,10.97652]
[1776953827177,42.93,77577.42,0.0,0.876,9e-05,10.95878]
[1776953829191,42.93,77579.5,0.0,0.87619,9e-05,10.9474]
[1776953830198,42.93,77586.79,0.0,0.87684,9e-05,10.90821]
[1776953831204,42.93,77589.03,0.0,0.87703,9e-05,10.89617]
[1776953835230,42.93,77590.67,0.0,0.87718,9e-05,10.88734]
[1776953835233,42.93,77594.44,0.0,0.87751,9e-05,10.86714]
[1776953837247,42.93,77597.47,0.0,0.87778,9e-05,10.85094]
[1776953837646,42.93,77597.47,0.0,0.87778,9e-05,10.85094]
[1776953839231,42.93,77598.92,0.0,0.87791,9e-05,10.84324]
[1776953839322,42.93,77608.3,0.0,0.87873,9e-05,10.79306]
[1776953840268,42.93,77614.45,0.0,0.87927,9e-05,10.76038]
[1776953842282,42.94,77616.26,0.0,0.87942,9e-05,10.75107]
[1776953844295,42.94,77611.93,0.0,0.87903,9e-05,10.77455]
[1776953845303,42.94,77609.41,0.0,0.87881,9e-05,10.78816]
[1776953846310,42.94,77607.17,0.0,0.87861,9e-05,10.80025]
[1776953849330,42.94,77609.92,0.0,0.87885,9e-05,10.78582]
[1776953851345,42.94,77613.46,0.0,0.8792,9e-05,10.76211]
[1776953852352,42.94,77615.31,0.0,0.87936,9e-05,10.75236]
[1776953855373,42.94,77612.95,0.0,0.87915,9e-05,10.76542]
[1776953857387,42.94,77615.41,0.0,0.87936,9e-05,10.75254]
[1776953862422,42.94,77615.52,0.0,0.87936,9e-05,10.75267]
[1776953864441,42.94,77617.81,0.0,0.87955,9e-05,10.74072]
[1776953865443,42.94,77620.33,0.0,0.87977,9e-05,10.72743]
[1776953867457,42.95,77617.98,0.0,0.87956,9e-05,10.74031]
[1776953872492,42.95,77617.36,0.0,0.87949,9e-05,10.74437]
[1776953874507,42.95,77613.06,0.0,0.87911,9e-05,10.76763]
[1776953875514,42.95,77603.36,0.0,0.87826,9e-05,10.81957]
[1776953876091,42.95,77603.36,0.0,0.87826,9e-05,10.81957]
[1776953876521,42.95,77596.92,0.0,0.87769,9e-05,10.85406]
[1776953877411,42.95,77596.92,0.0,0.87769,9e-05,10.85406]
[1776953877528,42.95,77592.74,0.0,0.87733,9e-05,10.87641]
[1776953877896,42.95,77592.74,0.0,0.87733,9e-05,10.87641]
[1776953878077,42.95,77592.74,0.0,0.87733,9e-05,10.87641]
[1776953878535,42.95,77598.59,0.0,0.87784,9e-05,10.84503]
[1776953878904,42.95,77598.59,0.0,0.87784,9e-05,10.84503]
[1776953884578,42.95,77593.41,0.0,0.87739,9e-05,10.87268]
[1776953886090,42.95,77593.41,0.0,0.87739,9e-05,10.87268]
[1776953887986,42.95,77593.14,0.0,0.87737,9e-05,10.87402]
[1776953888046,42.95,77593.14,0.0,0.87737,9e-05,10.87402]
[1776953888925,42.95,77592.73,0.0,0.87733,9e-05,10.87617]
[1776953888928,42.95,77584.06,0.0,0.87656,9e-05,10.92258]
[1776953889613,42.95,77578.61,0.0,0.87608,9e-05,10.95169]
[1776953891627,42.95,77576.51,0.0,0.8759,9e-05,10.96263]
[1776953894648,42.95,77569.42,0.0,0.87527,9e-05,11.00018]
[1776953895656,42.94,77571.57,0.0,0.87547,9e-05,10.98841]
[1776953900691,42.94,77571.86,0.0,0.87551,9e-05,10.98586]
[1776953901698,42.94,77561.76,0.0,0.87461,9e-05,11.03993]
[1776953902976,42.94,77546.6,0.0,0.87325,9e-05,11.12122]
[1776953903870,42.94,77546.6,0.0,0.87325,9e-05,11.12122]
[1776953903922,42.94,77546.6,0.0,0.87325,9e-05,11.12122]
[1776953904021,42.94,77546.6,0.0,0.87325,9e-05,11.12122]
[1776953904122,42.94,77542.89,0.0,0.87292,9e-05,11.14082]
[1776953904720,42.94,77547.35,0.0,0.87333,9e-05,11.11639]
[1776953905726,42.94,77547.68,0.0,0.87336,9e-05,11.11447]
[1776953906734,42.94,77546.8,0.0,0.87328,9e-05,11.11905]
[1776953908335,42.94,77546.46,0.0,0.87326,9e-05,11.12057]
[1776953908748,42.94,77535.25,0.0,0.87224,9e-05,11.18097]
[1776953909755,42.94,77534.01,0.0,0.87213,9e-05,11.18741]
[1776953915013,42.93,77533.62,0.0,0.87216,9e-05,11.18346]
[1776953915077,42.93,77533.62,0.0,0.87216,9e-05,11.18346]
[1776953915797,42.93,77523.42,0.0,0.87124,9e-05,11.23798]
[1776953917290,42.93,77523.42,0.0,0.87124,9e-05,11.23798]
[1776953917378,42.93,77521.37,0.0,0.87105,9e-05,11.24885]
[1776953918818,42.93,77518.62,0.0,0.8708,9e-05,11.26359]
[1776953920242,42.93,77518.62,0.0,0.8708,9e-05,11.26359]
[1776953920302,42.93,77516.45,0.0,0.8706,9e-05,11.27518]
[1776953920832,42.93,77524.1,0.0,0.87131,9e-05,11.23373]
[1776953921839,42.93,77532.34,0.0,0.87206,9e-05,11.18919]
[1776953923853,42.93,77533.81,0.0,0.8722,9e-05,11.18123]
[1776953926874,42.93,77531.33,0.0,0.87197,9e-05,11.19456]
[1776953929895,42.93,77533.26,0.0,0.87215,9e-05,11.18406]
[1776953931910,42.93,77529.65,0.0,0.87182,9e-05,11.20349]
[1776953932893,42.93,77529.65,0.0,0.87182,9e-05,11.20349]
[1776953932916,42.93,77534.6,0.0,0.87227,9e-05,11.17674]
[1776953933923,42.93,77537.03,0.0,0.87249,9e-05,11.16362]
[1776953937950,42.92,77529.8,0.0,0.87185,9e-05,11.20167]
[1776953939233,42.92,77529.8,0.0,0.87185,9e-05,11.20167]
[1776953939254,42.92,77528.02,0.0,0.87169,9e-05,11.21116]
[1776953939965,42.92,77520.03,0.0,0.87096,9e-05,11.25428]
[1776953941979,42.92,77513.08,0.0,0.87033,9e-05,11.29156]
[1776953942986,42.92,77510.06,0.0,0.87005,9e-05,11.3077]
[1776953943995,42.92,77518.98,0.0,0.87087,9e-05,11.2593]
[1776953945000,42.92,77522.03,0.0,0.87116,9e-05,11.2427]
[1776953947014,42.92,77523.88,0.0,0.87133,9e-05,11.23251]
[1776953949028,42.92,77526.67,0.0,0.87159,9e-05,11.21729]
[1776953950324,42.92,77526.67,0.0,0.87159,9e-05,11.21729]
[1776953951042,42.92,77531.05,0.0,0.87199,9e-05,11.19353]
[1776953952049,42.92,77533.06,0.0,0.87217,9e-05,11.18266]
[1776953953057,42.92,77531.1,0.0,0.872,9e-05,11.19299]
[1776953955070,42.92,77533.25,0.0,0.8722,9e-05,11.1809]
[1776953960107,42.91,77532.27,0.0,0.87213,9e-05,11.18503]
[1776953962121,42.91,77535.98,0.0,0.87248,9e-05,11.16457]
[1776953964135,42.91,77538.87,0.0,0.87274,9e-05,11.14904]
[1776953969170,42.91,77541.96,0.0,0.87301,9e-05,11.13265]
[1776953971086,42.91,77541.34,0.0,0.87296,9e-05,11.13607]
[1776953971184,42.91,77528.51,0.0,0.87183,9e-05,11.20031]
[1776953972191,42.91,77523.17,0.0,0.87135,9e-05,11.22898]
[1776953973198,42.91,77520.77,0.0,0.87113,9e-05,11.24193]
[1776953975215,42.91,77514.96,0.0,0.8706,9e-05,11.2732]
[1776953979243,42.91,77518.12,0.0,0.87089,9e-05,11.25568]
[1776953984278,42.91,77516.22,0.0,0.87073,9e-05,11.26538]
[1776953989313,42.91,77515.2,0.0,0.87064,9e-05,11.27035]
[1776953990320,42.91,77519.58,0.0,0.87105,9e-05,11.24658]
[1776953994348,42.91,77516.54,0.0,0.87077,9e-05,11.26266]
[1776953999383,42.91,77517.37,0.0,0.87086,9e-05,11.25766]
[1776954001397,42.91,77509.9,0.0,0.87018,9e-05,11.29784]
[1776954002404,42.91,77505.89,0.0,0.86981,9e-05,11.31937]
[1776954004417,42.9,77510.67,0.0,0.87026,9e-05,11.29315]
[1776954005425,42.9,77516.0,0.0,0.87075,9e-05,11.2642]
[1776954010460,42.9,77515.27,0.0,0.87069,9e-05,11.26763]
[1776954015495,42.9,77519.12,0.0,0.87105,9e-05,11.24631]
[1776954017289,42.9,77517.68,0.0,0.87092,9e-05,11.25402]
[1776954017510,42.9,77526.88,0.0,0.87176,9e-05,11.20433]
[1776954018516,42.9,77535.99,0.0,0.87259,9e-05,11.1551]
[1776954019523,42.9,77539.04,0.0,0.87287,9e-05,11.1387]
[1776954019815,42.9,77539.04,0.0,0.87287,9e-05,11.1387]
[1776954028587,42.89,77545.16,0.0,0.87346,9e-05,11.10339]
[1776954031460,42.89,77546.71,0.0,0.87361,9e-05,11.09482]
[1776954033622,42.89,77552.51,0.0,0.87418,9e-05,11.05819]
[1776954034629,42.89,77555.62,0.0,0.87447,9e-05,11.04118]
[1776954035636,42.89,77557.39,0.0,0.87463,9e-05,11.03142]
[1776954039664,42.89,77553.21,0.0,0.87427,9e-05,11.05306]
[1776954043692,42.89,77548.21,0.0,0.87383,9e-05,11.07934]
[1776954045706,42.88,77543.38,0.0,0.87339,9e-05,11.10516]
[1776954046713,42.88,77541.4,0.0,0.87322,9e-05,11.1157]
[1776954048730,42.88,77546.53,0.0,0.87369,9e-05,11.08775]
[1776954050741,42.88,77543.59,0.0,0.87343,9e-05,11.10319]
[1776954052754,42.88,77540.42,0.0,0.87314,9e-05,11.12001]
[1776954055776,42.88,77543.21,0.0,0.8734,9e-05,11.1045]
[1776954061423,42.88,77543.97,0.0,0.87348,9e-05,11.09986]
[1776954061819,42.88,77552.54,0.0,0.87426,9e-05,11.05341]
[1776954062838,42.88,77557.24,0.0,0.87469,9e-05,11.02803]
[1776954064852,42.88,77548.75,0.0,0.87392,9e-05,11.07367]
[1776954068880,42.87,77543.1,0.0,0.87342,9e-05,11.10347]
[1776954069887,42.87,77546.17,0.0,0.8737,9e-05,11.08676]
[1776954070894,42.87,77549.55,0.0,0.87401,9e-05,11.06841]
[1776954072908,42.87,77543.26,0.0,0.87344,9e-05,11.10208]
[1776954074922,42.87,77546.14,0.0,0.87371,9e-05,11.08622]
[1776954075929,42.87,77548.68,0.0,0.87394,9e-05,11.07239]
[1776954080964,42.87,77549.58,0.0,0.87403,9e-05,11.06695]
[1776954081970,42.87,77552.38,0.0,0.87429,9e-05,11.05174]
[1776954082978,42.87,77573.92,0.0,0.87622,9e-05,10.93585]
[1776954083985,42.87,77581.35,0.0,0.87689,9e-05,10.89553]
[1776954088051,42.87,77599.96,0.0,0.87854,9e-05,10.79547]
[1776954089028,42.87,77620.81,0.0,0.88036,9e-05,10.68393]
[1776954090486,42.87,77625.09,0.0,0.88074,9e-05,10.66073]
[1776954092307,42.87,77623.83,0.0,0.88067,9e-05,10.66244]
[1776954092523,42.87,77623.83,0.0,0.88067,9e-05,10.66244]
[1776954092567,42.87,77624.24,0.0,0.88072,9e-05,10.65985]
[1776954094061,42.86,77621.14,0.0,0.88045,9e-05,10.6762]
[1776954097922,42.86,77620.5,0.0,0.8804,9e-05,10.67897]
[1776954098031,42.86,77620.5,0.0,0.8804,9e-05,10.67897]
[1776954098409,42.86,77620.5,0.0,0.8804,9e-05,10.67897]
[1776954098768,42.86,77620.5,0.0,0.8804,9e-05,10.67897]
[1776954098701,42.86,77602.72,0.0,0.87885,9e-05,10.77409]
[1776954099097,42.86,77577.88,0.0,0.87665,9e-05,10.90743]
[1776954100103,42.86,77568.61,0.0,0.87583,9e-05,10.95719]
[1776954101109,42.86,77564.45,0.0,0.87546,9e-05,10.97942]
[1776954102117,42.86,77561.35,0.0,0.87518,9e-05,10.99594]
[1776954103124,42.86,77564.74,0.0,0.87549,9e-05,10.97751]
[1776954106145,42.86,77560.14,0.0,0.87508,9e-05,11.00175]
[1776954107152,42.86,77554.84,0.0,0.87461,9e-05,11.03009]
[1776954111180,42.86,77562.74,0.0,0.87534,9e-05,10.98665]
[1776954112187,42.86,77564.94,0.0,0.87554,9e-05,10.97464]
[1776954117221,42.85,77564.42,0.0,0.8755,9e-05,10.97664]
[1776954122257,42.85,77561.3,0.0,0.87523,9e-05,10.99267]
[1776954126285,42.85,77563.35,0.0,0.87543,9e-05,10.98093]
[1776954131320,42.85,77564.49,0.0,0.87555,9e-05,10.97393]
[1776954133781,42.85,77563.4,0.0,0.87545,9e-05,10.97963]
[1776954133787,42.85,77563.4,0.0,0.87545,9e-05,10.97963]
[1776954133879,42.85,77564.32,0.0,0.87554,9e-05,10.97453]
[1776954134770,42.85,77564.32,0.0,0.87554,9e-05,10.97453]
[1776954134348,42.85,77564.56,0.0,0.87556,9e-05,10.97307]
[1776954135355,42.84,77556.47,0.0,0.87484,9e-05,11.01647]
[1776954136362,42.84,77550.07,0.0,0.87426,9e-05,11.0508]
[1776954137369,42.84,77547.83,0.0,0.87406,9e-05,11.06266]
[1776954139384,42.84,77553.8,0.0,0.87461,9e-05,11.02992]
[1776954140389,42.84,77557.89,0.0,0.87498,9e-05,11.0076]
[1776954142404,42.84,77556.59,0.0,0.87487,9e-05,11.01415]
[1776954147439,42.84,77554.63,0.0,0.87472,9e-05,11.02359]
[1776954148446,42.84,77557.0,0.0,0.87493,9e-05,11.0106]
[1776954153481,42.83,77556.93,0.0,0.87499,9e-05,11.00458]
[1776954155496,42.83,77559.68,0.0,0.87525,9e-05,10.98933]
[1776954156502,42.83,77557.85,0.0,0.87509,9e-05,10.99898]
[1776954157509,42.83,77560.44,0.0,0.87532,9e-05,10.98482]
[1776954160530,42.83,77558.67,0.0,0.87517,9e-05,10.99376]
[1776954161537,42.83,77556.47,0.0,0.87498,9e-05,11.00541]
[1776954163550,42.83,77549.97,0.0,0.8744,9e-05,11.04]
[1776954164526,42.83,77549.97,0.0,0.8744,9e-05,11.04]
[1776954164581,42.83,77549.97,0.0,0.8744,9e-05,11.04]
[1776954164782,42.83,77549.97,0.0,0.8744,9e-05,11.04]
[1776954164627,42.83,77541.3,0.0,0.87362,9e-05,11.08672]
[1776954165038,42.83,77541.3,0.0,0.87362,9e-05,11.08672]
[1776954165565,42.82,77541.71,0.0,0.87366,9e-05,11.0844]
[1776954166572,42.82,77539.94,0.0,0.8735,9e-05,11.09384]
[1776954168586,42.82,77538.08,0.0,0.87333,9e-05,11.10364]
[1776954171608,42.82,77547.32,0.0,0.87418,9e-05,11.05341]
[1776954172615,42.82,77557.03,0.0,0.87506,9e-05,11.0008]
[1776954173799,42.82,77558.44,0.0,0.87519,9e-05,10.99301]
[1776954179664,42.82,77556.52,0.0,0.87503,9e-05,11.00222]
[1776954184699,42.81,77560.91,0.0,0.87544,9e-05,10.97752]
[1776954185706,42.81,77562.98,0.0,0.87563,9e-05,10.9662]
[1776954188727,42.81,77557.87,0.0,0.87518,9e-05,10.99326]
[1776954189734,42.81,77560.42,0.0,0.87541,9e-05,10.97932]
[1776954190741,42.81,77562.49,0.0,0.8756,9e-05,10.968]
[1776954191748,42.81,77565.01,0.0,0.87583,9e-05,10.95427]
[1776954196783,42.81,77566.64,0.0,0.87599,9e-05,10.94483]
[1776954197628,42.81,77566.64,0.0,0.87599,9e-05,10.94483]
[1776954197705,42.81,77566.64,0.0,0.87599,9e-05,10.94483]
[1776954197768,42.81,77566.64,0.0,0.87599,9e-05,10.94483]
[1776954202825,42.81,77566.8,0.0,0.87601,9e-05,10.94324]
[1776954204839,42.81,77568.51,0.0,0.87617,9e-05,10.9338]
[1776954208873,42.8,77577.67,0.0,0.87699,9e-05,10.8841]
[1776954209881,42.8,77577.69,0.0,0.877,9e-05,10.88395]
[1776954210888,42.8,77580.01,0.0,0.8772,9e-05,10.87145]
[1776954211258,42.8,77580.01,0.0,0.8772,9e-05,10.87145]
[1776954211278,42.8,77580.01,0.0,0.8772,9e-05,10.87145]
[1776954211827,42.8,77580.01,0.0,0.8772,9e-05,10.87145]
[1776954211896,42.8,77588.69,0.0,0.87802,9e-05,10.81979]
[1776954212905,42.8,77592.97,0.0,0.87839,9e-05,10.79686]
[1776954214917,42.81,77591.28,0.0,0.87824,9e-05,10.8061]
[1776954216931,42.81,77593.37,0.0,0.87842,9e-05,10.79504]
[1776954217938,42.81,77595.32,0.0,0.8786,9e-05,10.78466]
[1776954218945,42.81,77597.4,0.0,0.87878,9e-05,10.7736]
[1776954219952,42.81,77599.19,0.0,0.87893,9e-05,10.76413]
[1776954220959,42.81,77604.75,0.0,0.87942,9e-05,10.73446]
[1776954222973,42.81,77606.61,0.0,0.87958,9e-05,10.72485]
[1776954224575,42.81,77606.61,0.0,0.87958,9e-05,10.72485]
[1776954224872,42.81,77606.61,0.0,0.87958,9e-05,10.72485]
[1776954224656,42.81,77608.94,0.0,0.87978,9e-05,10.71232]
[1776954224988,42.81,77608.94,0.0,0.87978,9e-05,10.71232]
[1776954225384,42.81,77619.15,0.0,0.88067,9e-05,10.65768]
[1776954225993,42.81,77635.58,0.0,0.8821,9e-05,10.56973]
[1776954227001,42.81,77639.72,0.0,0.88246,9e-05,10.54759]
[1776954228865,42.81,77639.72,0.0,0.88246,9e-05,10.54759]
[1776954228986,42.81,77640.44,0.0,0.88252,9e-05,10.54372]
[1776954229022,42.81,77640.44,0.0,0.88252,9e-05,10.54372]
[1776954229823,42.81,77646.51,0.0,0.88304,9e-05,10.51137]
[1776954230078,42.81,77646.51,0.0,0.88304,9e-05,10.51137]
[1776954230235,42.81,77646.51,0.0,0.88304,9e-05,10.51137]
[1776954230289,42.81,77646.51,0.0,0.88304,9e-05,10.51137]
[1776954230522,42.81,77646.51,0.0,0.88304,9e-05,10.51137]
[1776954230618,42.81,77652.32,0.0,0.88354,9e-05,10.4805]
[1776954232036,42.81,77649.81,0.0,0.88332,9e-05,10.49393]
[1776954233043,42.81,77651.55,0.0,0.88347,9e-05,10.48471]
[1776954234050,42.81,77656.61,0.0,0.8839,9e-05,10.45784]
[1776954235062,42.81,77658.88,0.0,0.88409,9e-05,10.44586]
[1776954236069,42.81,77665.95,0.0,0.88469,8e-05,10.4084]
[1776954237076,42.81,77668.77,0.0,0.88493,8e-05,10.3936]
[1776954238083,42.81,77672.2,0.0,0.88522,8e-05,10.37558]
[1776954239575,42.81,77672.2,0.0,0.88522,8e-05,10.37558]
[1776954239678,42.81,77673.75,0.0,0.88534,8e-05,10.36757]
[1776954240389,42.81,77673.75,0.0,0.88534,8e-05,10.36757]
[1776954240654,42.81,77673.75,0.0,0.88534,8e-05,10.36757]
[1776954240668,42.81,77686.61,0.0,0.88642,8e-05,10.29964]
[1776954240957,42.81,77686.61,0.0,0.88642,8e-05,10.29964]
[1776954241304,42.81,77686.61,0.0,0.88642,8e-05,10.29964]
[1776954241438,42.81,77686.61,0.0,0.88642,8e-05,10.29964]
[1776954241564,42.81,77686.61,0.0,0.88642,8e-05,10.29964]
[1776954241614,42.81,77701.63,0.0,0.88768,8e-05,10.22022]
[1776954242119,42.81,77713.43,0.0,0.88866,8e-05,10.15795]
[1776954243126,42.81,77704.7,0.0,0.88793,8e-05,10.20404]
[1776954244133,42.81,77703.18,0.0,0.88781,8e-05,10.21203]
[1776954245140,42.81,77700.01,0.0,0.88754,8e-05,10.22872]
[1776954246147,42.81,77693.39,0.0,0.88699,8e-05,10.26365]
[1776954247275,42.81,77693.39,0.0,0.88699,8e-05,10.26365]
[1776954247375,42.81,77689.67,0.0,0.88668,8e-05,10.2832]
[1776954248387,42.81,77689.67,0.0,0.88668,8e-05,10.2832]
[1776954248782,42.81,77689.67,0.0,0.88668,8e-05,10.2832]
[1776954248858,42.81,77687.68,0.0,0.88651,8e-05,10.29395]
[1776954250178,42.81,77691.49,0.0,0.88683,8e-05,10.27389]
[1776954251185,42.81,77693.95,0.0,0.88703,8e-05,10.26101]
[1776954252814,42.81,77693.95,0.0,0.88703,8e-05,10.26101]
[1776954252829,42.81,77708.93,0.0,0.88828,8e-05,10.18204]
[1776954253205,42.81,77707.14,0.0,0.88813,8e-05,10.19149]
[1776954256894,42.81,77707.61,0.0,0.88817,8e-05,10.18899]
[1776954257233,42.81,77699.26,0.0,0.88748,8e-05,10.23307]
[1776954259247,42.81,77703.65,0.0,0.88784,8e-05,10.20974]
[1776954260254,42.81,77708.37,0.0,0.88824,8e-05,10.18479]
[1776954261261,42.81,77711.94,0.0,0.88853,8e-05,10.16597]
[1776954263275,42.81,77714.02,0.0,0.88869,8e-05,10.15561]
[1776954264924,42.81,77714.02,0.0,0.88869,8e-05,10.15561]
[1776954265359,42.81,77731.75,0.0,0.89014,8e-05,10.0629]
[1776954266302,42.82,77734.95,0.0,0.8904,8e-05,10.04627]
[1776954267310,42.82,77737.11,0.0,0.89058,8e-05,10.03514]
[1776954268317,42.82,77740.19,0.0,0.89079,8e-05,10.02118]
[1776954269323,42.83,77744.84,0.0,0.89114,8e-05,9.9992]
[1776954271274,42.84,77744.87,0.0,0.8911,8e-05,10.00176]
[1776954271378,42.84,77744.87,0.0,0.8911,8e-05,10.00176]
[1776954271479,42.84,77745.07,0.0,0.89112,8e-05,9.99841]
[1776954272345,42.85,77740.02,0.0,0.89067,8e-05,10.02751]
[1776954275151,42.85,77740.23,0.0,0.89068,8e-05,10.02685]
[1776954275366,42.85,77745.19,0.0,0.89108,8e-05,10.00108]
[1776954276373,42.86,77747.54,0.0,0.89127,8e-05,9.98903]
[1776954277379,42.86,77745.04,0.0,0.89102,8e-05,10.00493]
[1776954278583,42.86,77742.18,0.0,0.89078,8e-05,10.02017]
[1776954279482,42.86,77742.18,0.0,0.89078,8e-05,10.02017]
[1776954279892,42.86,77769.3,0.0,0.89297,8e-05,9.87857]
[1776954280405,42.86,77775.98,0.0,0.89351,8e-05,9.84374]
[1776954281087,42.86,77775.98,0.0,0.89351,8e-05,9.84374]
[1776954281291,42.86,77775.98,0.0,0.89351,8e-05,9.84374]
[1776954281488,42.86,77775.98,0.0,0.89351,8e-05,9.84374]
[1776954281507,42.86,77773.67,0.0,0.89332,8e-05,9.85574]
[1776954282415,42.86,77768.52,0.0,0.89291,8e-05,9.88254]
[1776954283422,42.86,77759.02,0.0,0.89215,8e-05,9.93204]
[1776954284429,42.86,77760.11,0.0,0.89224,8e-05,9.92616]
[1776954285829,42.86,77767.59,0.0,0.89284,8e-05,9.8871]
[1776954286444,42.86,77779.39,0.0,0.89379,8e-05,9.82558]
[1776954287454,42.86,77782.06,0.0,0.894,8e-05,9.81162]
[1776954288462,42.86,77784.26,0.0,0.89417,8e-05,9.80043]
[1776954290476,42.87,77788.38,0.0,0.8945,8e-05,9.7793]
[1776954291482,42.87,77786.04,0.0,0.8943,8e-05,9.79177]
[1776954293497,42.87,77777.26,0.0,0.8936,8e-05,9.83753]
[1776954295522,42.87,77776.87,0.0,0.89357,8e-05,9.83952]
[1776954298543,42.87,77769.79,0.0,0.89301,8e-05,9.87627]
[1776954299550,42.87,77764.84,0.0,0.89261,8e-05,9.90204]
[1776954300431,42.87,77764.84,0.0,0.89261,8e-05,9.90204]
[1776954300557,42.87,77758.06,0.0,0.89206,8e-05,9.93761]
[1776954301564,42.87,77747.68,0.0,0.89122,8e-05,9.99203]
[1776954302571,42.88,77745.94,0.0,0.89103,8e-05,10.00445]
[1776954303578,42.88,77741.67,0.0,0.89068,8e-05,10.02706]
[1776954304585,42.88,77737.59,0.0,0.89034,8e-05,10.04869]
[1776954305592,42.88,77740.51,0.0,0.89058,8e-05,10.03357]
[1776954306599,42.88,77738.02,0.0,0.89037,8e-05,10.04679]
[1776954307606,42.88,77746.42,0.0,0.89105,8e-05,10.00294]
[1776954308613,42.88,77742.5,0.0,0.89073,8e-05,10.02364]
[1776954311634,42.88,77738.17,0.0,0.89037,8e-05,10.04695]
[1776954313648,42.88,77741.9,0.0,0.89067,8e-05,10.02773]
[1776954314655,42.88,77746.2,0.0,0.89102,8e-05,10.00535]
[1776954316669,42.88,77745.98,0.0,0.89099,8e-05,10.00691]
[1776954318683,42.88,77748.34,0.0,0.89118,8e-05,9.99501]
[1776954319690,42.89,77756.4,0.0,0.89182,8e-05,9.95331]
[1776954320697,42.89,77758.36,0.0,0.89198,8e-05,9.94307]
[1776954321704,42.89,77765.3,0.0,0.89254,8e-05,9.90689]
[1776954323433,42.89,77766.83,0.0,0.89266,8e-05,9.89899]
[1776954323718,42.89,77773.94,0.0,0.89323,8e-05,9.86192]
[1776954324725,42.89,77779.69,0.0,0.8937,8e-05,9.83172]
[1776954325874,42.89,77783.96,0.0,0.89404,8e-05,9.80945]
[1776954326739,42.89,77790.64,0.0,0.89457,8e-05,9.7747]
[1776954331773,42.89,77787.94,0.0,0.8944,8e-05,9.78387]
[1776954332781,42.89,77779.57,0.0,0.89373,8e-05,9.8274]
[1776954333788,42.89,77777.42,0.0,0.89356,8e-05,9.83852]
[1776954338823,42.89,77776.72,0.0,0.89351,8e-05,9.84195]
[1776954340837,42.88,77779.53,0.0,0.89373,8e-05,9.82712]
[1776954345872,42.88,77780.07,0.0,0.89378,8e-05,9.82391]
[1776954349900,42.88,77773.07,0.0,0.89323,8e-05,9.86008]
[1776954350907,42.88,77768.21,0.0,0.89284,8e-05,9.88555]
[1776954352921,42.88,77765.59,0.0,0.89262,8e-05,9.89941]
[1776954353928,42.88,77762.59,0.0,0.89238,8e-05,9.91514]
[1776954354414,42.88,77762.59,0.0,0.89238,8e-05,9.91514]
[1776954354934,42.88,77765.18,0.0,0.89259,8e-05,9.90168]
[1776954355942,42.88,77770.43,0.0,0.89301,8e-05,9.87436]
[1776954356949,42.88,77772.29,0.0,0.89316,8e-05,9.86478]
[1776954358963,42.89,77776.58,0.0,0.8935,8e-05,9.8427]
[1776954359566,42.89,77776.58,0.0,0.8935,8e-05,9.8427]
[1776954361984,42.89,77773.92,0.0,0.89328,8e-05,9.85706]
[1776954362991,42.89,77767.31,0.0,0.89274,8e-05,9.89167]
[1776954363998,42.89,77772.58,0.0,0.89316,8e-05,9.86428]
[1776954364194,42.89,77772.58,0.0,0.89316,8e-05,9.86428]
[1776954365007,42.89,77770.46,0.0,0.89299,8e-05,9.87546]
[1776954366364,42.89,77771.68,0.0,0.89309,8e-05,9.86921]
[1776954367019,42.89,77776.37,0.0,0.89346,8e-05,9.8449]
[1776954370040,42.89,77769.45,0.0,0.8929,8e-05,9.88146]
[1776954370409,42.89,77769.45,0.0,0.8929,8e-05,9.88146]
[1776954371047,42.89,77766.42,0.0,0.89266,8e-05,9.89737]
[1776954372054,42.89,77768.86,0.0,0.89285,8e-05,9.88473]
[1776954373061,42.89,77772.95,0.0,0.89318,8e-05,9.86351]
[1776954373171,42.89,77772.95,0.0,0.89318,8e-05,9.86351]
[1776954374068,42.89,77780.46,0.0,0.89378,8e-05,9.82428]
[1776954375075,42.89,77785.38,0.0,0.89417,8e-05,9.79862]
[1776954376082,42.89,77789.55,0.0,0.8945,8e-05,9.77693]
[1776954376215,42.89,77789.55,0.0,0.8945,8e-05,9.77693]
[1776954376274,42.89,77789.55,0.0,0.8945,8e-05,9.77693]
[1776954377089,42.89,77791.08,0.0,0.89463,8e-05,9.76899]
[1776954378096,42.89,77793.36,0.0,0.89481,8e-05,9.75717]
[1776954381119,42.89,77801.18,0.0,0.89542,8e-05,9.71671]
[1776954382129,42.89,77801.18,0.0,0.89542,8e-05,9.71671]
[1776954382230,42.89,77799.83,0.0,0.89531,8e-05,9.7238]
[1776954383132,42.89,77790.83,0.0,0.8946,8e-05,9.77059]
[1776954384140,42.89,77783.72,0.0,0.89404,8e-05,9.80756]
[1776954385558,42.89,77783.72,0.0,0.89404,8e-05,9.80756]
[1776954385559,42.89,77785.28,0.0,0.89416,8e-05,9.7994]
[1776954387175,42.89,77790.57,0.0,0.89458,8e-05,9.77212]
[1776954388182,42.89,77794.15,0.0,0.89486,8e-05,9.75353]
[1776954391203,42.89,77800.2,0.0,0.89538,8e-05,9.71757]
[1776954392210,42.89,77798.43,0.0,0.89523,8e-05,9.72711]
[1776954393529,42.89,77798.43,0.0,0.89523,8e-05,9.72711]
[1776954395233,42.89,77795.85,0.0,0.89503,8e-05,9.7407]
[1776954396243,42.89,77790.62,0.0,0.89461,8e-05,9.76789]
[1776954398260,42.89,77794.27,0.0,0.8949,8e-05,9.74894]
[1776954399261,42.89,77795.96,0.0,0.89503,8e-05,9.7402]
[1776954400269,42.89,77797.91,0.0,0.89519,8e-05,9.73013]
[1776954401672,42.89,77811.1,0.0,0.89623,8e-05,9.66186]
[1776954402283,42.9,77817.78,0.0,0.89675,8e-05,9.62749]
[1776954406123,42.9,77817.94,0.0,0.89675,8e-05,9.6271]
[1776954406266,42.9,77816.61,0.0,0.89664,8e-05,9.63419]
[1776954406280,42.9,77816.61,0.0,0.89664,8e-05,9.63419]
[1776954406527,42.9,77816.61,0.0,0.89664,8e-05,9.63419]
[1776954410338,42.9,77818.69,0.0,0.89679,8e-05,9.62451]
[1776954411346,42.9,77825.41,0.0,0.89731,8e-05,9.59006]
[1776954413446,42.9,77825.07,0.0,0.89728,8e-05,9.5921]
[1776954413503,42.9,77828.68,0.0,0.89756,8e-05,9.57378]
[1776954414535,42.9,77828.68,0.0,0.89756,8e-05,9.57378]
[1776954415077,42.9,77831.27,0.0,0.89775,8e-05,9.56075]
[1776954415465,42.9,77831.27,0.0,0.89775,8e-05,9.56075]
[1776954415607,42.9,77831.27,0.0,0.89775,8e-05,9.56075]
[1776954415827,42.9,77831.27,0.0,0.89775,8e-05,9.56075]
[1776954416027,42.9,77831.27,0.0,0.89775,8e-05,9.56075]
[1776954416096,42.9,77849.78,0.0,0.89918,8e-05,9.4659]
[1776954416350,42.9,77849.78,0.0,0.89918,8e-05,9.4659]
[1776954416559,42.9,77849.78,0.0,0.89918,8e-05,9.4659]
[1776954416832,42.9,77849.78,0.0,0.89918,8e-05,9.4659]
[1776954416892,42.9,77855.82,0.0,0.89964,8e-05,9.43483]
[1776954418494,42.9,77856.68,0.0,0.89971,8e-05,9.43038]
[1776954418530,42.9,77856.68,0.0,0.89971,8e-05,9.43038]
[1776954418813,42.9,77856.68,0.0,0.89971,8e-05,9.43038]
[1776954419116,42.9,77856.68,0.0,0.89971,8e-05,9.43038]
[1776954419317,42.9,77857.98,0.0,0.89981,8e-05,9.42367]
[1776954419408,42.9,77865.83,0.0,0.90041,8e-05,9.38348]
[1776954420351,42.9,77865.83,0.0,0.90041,8e-05,9.38348]
[1776954420569,42.9,77865.83,0.0,0.90041,8e-05,9.38348]
[1776954420579,42.9,77865.83,0.0,0.90041,8e-05,9.38348]
[1776954421018,42.9,77865.83,0.0,0.90041,8e-05,9.38348]
[1776954421047,42.9,77867.77,0.0,0.90055,8e-05,9.37363]
[1776954423439,42.9,77856.69,0.0,0.89971,8e-05,9.43045]
[1776954424626,42.9,77856.69,0.0,0.89971,8e-05,9.43045]
[1776954424680,42.9,77856.69,0.0,0.89971,8e-05,9.43045]
[1776954424779,42.9,77856.69,0.0,0.89971,8e-05,9.43045]
[1776954424780,42.9,77856.69,0.0,0.89971,8e-05,9.43045]
[1776954425042,42.9,77856.69,0.0,0.89971,8e-05,9.43045]
[1776954425078,42.9,77862.01,0.0,0.90011,8e-05,9.40313]
[1776954425527,42.9,77862.01,0.0,0.90011,8e-05,9.40313]
[1776954426982,42.9,77863.17,0.0,0.9002,8e-05,9.39719]
[1776954427059,42.9,77865.19,0.0,0.90036,8e-05,9.38685]
[1776954427247,42.9,77865.19,0.0,0.90036,8e-05,9.38685]
[1776954427467,42.9,77862.72,0.0,0.90017,8e-05,9.39949]
[1776954429481,42.9,77859.92,0.0,0.89995,8e-05,9.4138]
[1776954431495,42.9,77863.39,0.0,0.90022,8e-05,9.39596]
[1776954432502,42.9,77867.26,0.0,0.90051,8e-05,9.37615]
[1776954434728,42.9,77867.04,0.0,0.9005,8e-05,9.37729]
[1776954435438,42.9,77866.38,0.0,0.90045,8e-05,9.38068]
[1776954435524,42.9,77877.13,0.0,0.90126,8e-05,9.32576]
[1776954436530,42.9,77880.1,0.0,0.90148,8e-05,9.31069]
[1776954438975,42.91,77878.55,0.0,0.90135,8e-05,9.31968]
[1776954439043,42.91,77876.21,0.0,0.90115,8e-05,9.33337]
[1776954439551,42.91,77887.04,0.0,0.90197,8e-05,9.27816]
[1776954440558,42.92,77887.09,0.0,0.90195,8e-05,9.27955]
[1776954441565,42.92,77885.19,0.0,0.90178,8e-05,9.29087]
[1776954443580,42.92,77883.0,0.0,0.90161,8e-05,9.30231]
[1776954444798,42.92,77883.0,0.0,0.90161,8e-05,9.30231]
[1776954444895,42.92,77884.3,0.0,0.9017,8e-05,9.29611]
[1776954445594,42.92,77889.66,0.0,0.9021,8e-05,9.26925]
[1776954447608,42.93,77891.32,0.0,0.90222,7e-05,9.26116]
[1776954448615,42.93,77897.88,0.0,0.90271,7e-05,9.22801]
[1776954449434,42.93,77897.88,0.0,0.90271,7e-05,9.22801]
[1776954449521,42.93,77897.88,0.0,0.90271,7e-05,9.22801]
[1776954449691,42.93,77897.88,0.0,0.90271,7e-05,9.22801]
[1776954449791,42.93,77900.96,0.0,0.90293,7e-05,9.21261]
[1776954451644,42.93,77905.5,0.0,0.90331,7e-05,9.18523]
[1776954452650,42.93,77913.03,0.0,0.90386,7e-05,9.14738]
[1776954453523,42.93,77913.03,0.0,0.90386,7e-05,9.14738]
[1776954453656,42.93,77916.46,0.0,0.90411,7e-05,9.1304]
[1776954454282,42.93,77916.46,0.0,0.90411,7e-05,9.1304]
[1776954454533,42.93,77916.46,0.0,0.90411,7e-05,9.1304]
[1776954454646,42.93,77916.46,0.0,0.90411,7e-05,9.1304]
[1776954454665,42.93,77921.49,0.0,0.90448,7e-05,9.10537]
[1776954455676,42.93,77958.4,0.0,0.90717,7e-05,8.91971]
[1776954456794,42.93,77958.4,0.0,0.90717,7e-05,8.91971]
[1776954456856,42.95,77958.93,0.0,0.90713,7e-05,8.92256]
[1776954457323,42.95,77958.93,0.0,0.90713,7e-05,8.92256]
[1776954457399,42.95,77958.93,0.0,0.90713,7e-05,8.92256]
[1776954458181,42.95,77958.93,0.0,0.90713,7e-05,8.92256]
[1776954457690,42.95,77944.82,0.0,0.90608,7e-05,8.99546]
[1776954459047,42.95,77944.82,0.0,0.90608,7e-05,8.99546]
[1776954459115,42.97,77932.54,0.0,0.90512,7e-05,9.06159]
[1776954459675,42.97,77932.54,0.0,0.90512,7e-05,9.06159]
[1776954459704,42.97,77928.85,0.0,0.90485,7e-05,9.08018]
[1776954461050,42.97,77928.85,0.0,0.90485,7e-05,9.08018]
[1776954461086,42.97,77931.23,0.0,0.90501,7e-05,9.06914]
[1776954462725,42.97,77928.41,0.0,0.90479,7e-05,9.08383]
[1776954463732,42.97,77931.76,0.0,0.90503,7e-05,9.0674]
[1776954465131,42.97,77931.76,0.0,0.90503,7e-05,9.0674]
[1776954465185,42.97,77931.76,0.0,0.90503,7e-05,9.0674]
[1776954465910,42.97,77931.49,0.0,0.90501,7e-05,9.06924]
[1776954465998,42.97,77942.75,0.0,0.90582,7e-05,9.01306]
[1776954466813,42.97,77942.75,0.0,0.90582,7e-05,9.01306]
[1776954467154,42.97,77942.75,0.0,0.90582,7e-05,9.01306]
[1776954467157,42.98,77954.26,0.0,0.90664,7e-05,8.95686]
[1776954467295,42.98,77954.26,0.0,0.90664,7e-05,8.95686]
[1776954467641,42.98,77954.26,0.0,0.90664,7e-05,8.95686]
[1776954467789,42.98,77954.26,0.0,0.90664,7e-05,8.95686]
[1776954467805,42.98,77953.35,0.0,0.90657,7e-05,8.96142]
[1776954468675,42.98,77953.35,0.0,0.90657,7e-05,8.96142]
[1776954468742,42.98,77953.35,0.0,0.90657,7e-05,8.96142]
[1776954468767,42.98,77955.27,0.0,0.90669,7e-05,8.95322]
[1776954469774,42.99,77951.75,0.0,0.90641,7e-05,8.97246]
[1776954470655,42.99,77951.75,0.0,0.90641,7e-05,8.97246]
[1776954471236,42.99,77952.68,0.0,0.90644,7e-05,8.97044]
[1776954472069,42.99,77952.68,0.0,0.90644,7e-05,8.97044]
[1776954472153,42.99,77951.32,0.0,0.90634,7e-05,8.97738]
[1776954472588,42.99,77951.32,0.0,0.90634,7e-05,8.97738]
[1776954472715,42.99,77951.32,0.0,0.90634,7e-05,8.97738]
[1776954472795,42.99,77938.35,0.0,0.9054,7e-05,9.04252]
[1776954473486,42.99,77938.35,0.0,0.9054,7e-05,9.04252]
[1776954474062,42.99,77938.35,0.0,0.9054,7e-05,9.04252]
[1776954474086,43.0,77931.3,0.0,0.90487,7e-05,9.07898]
[1776954474809,43.0,77933.04,0.0,0.905,7e-05,9.07022]
[1776954475816,43.0,77936.24,0.0,0.90522,7e-05,9.05457]
[1776954477075,43.0,77936.24,0.0,0.90522,7e-05,9.05457]
[1776954477195,43.0,77936.24,0.0,0.90522,7e-05,9.05457]
[1776954477153,43.0,77939.09,0.0,0.90542,7e-05,9.04121]
[1776954478058,43.0,77939.09,0.0,0.90542,7e-05,9.04121]
[1776954478106,43.0,77951.83,0.0,0.90634,7e-05,8.97776]
[1776954479582,43.0,77950.59,0.0,0.90625,7e-05,8.98398]
[1776954479844,43.0,77959.2,0.0,0.90686,7e-05,8.94147]
[1776954480851,43.0,77963.06,0.0,0.90713,7e-05,8.92248]
[1776954481247,43.0,77963.06,0.0,0.90713,7e-05,8.92248]
[1776954481451,43.0,77963.06,0.0,0.90713,7e-05,8.92248]
[1776954481865,43.01,77940.77,0.0,0.9055,7e-05,9.03591]
[1776954482867,43.02,77930.56,0.0,0.90468,7e-05,9.092]
[1776954483874,43.02,77929.36,0.0,0.90459,7e-05,9.09833]
[1776954484881,43.02,77927.05,0.0,0.90442,7e-05,9.11018]
[1776954485888,43.03,77934.63,0.0,0.90497,7e-05,9.07242]
[1776954486895,43.03,77932.03,0.0,0.90477,7e-05,9.0859]
[1776954487904,43.03,77920.62,0.0,0.90392,7e-05,9.14388]
[1776954488910,43.03,77896.65,0.0,0.90214,7e-05,9.26565]
[1776954489917,43.03,77881.15,0.0,0.90097,8e-05,9.34478]
[1776954490488,43.03,77881.15,0.0,0.90097,8e-05,9.34478]
[1776954490606,43.03,77881.15,0.0,0.90097,8e-05,9.34478]
[1776954490924,43.03,77866.45,0.0,0.89985,8e-05,9.41991]
[1776954491318,43.03,77866.45,0.0,0.89985,8e-05,9.41991]
[1776954491324,43.03,77866.45,0.0,0.89985,8e-05,9.41991]
[1776954491443,43.03,77866.45,0.0,0.89985,8e-05,9.41991]
[1776954491532,43.03,77866.45,0.0,0.89985,8e-05,9.41991]
[1776954492019,43.03,77866.45,0.0,0.89985,8e-05,9.41991]
[1776954492120,43.03,77857.21,0.0,0.89914,8e-05,9.46763]
[1776954492938,43.03,77862.42,0.0,0.89954,8e-05,9.44098]
[1776954493945,43.03,77867.44,0.0,0.89992,8e-05,9.41545]
[1776954495958,43.03,77872.15,0.0,0.90026,8e-05,9.39234]
[1776954496966,43.04,77875.22,0.0,0.90049,8e-05,9.37717]
[1776954497972,43.04,77869.38,0.0,0.90004,8e-05,9.40748]
[1776954498980,43.04,77873.35,0.0,0.90033,8e-05,9.38746]
[1776954500260,43.04,77873.1,0.0,0.90031,8e-05,9.38922]
[1776954502026,43.04,77872.8,0.0,0.90028,8e-05,9.39097]
[1776954503008,43.04,77863.26,0.0,0.89954,8e-05,9.44069]
[1776954504779,43.04,77862.15,0.0,0.89945,8e-05,9.44656]
[1776954505022,43.04,77853.5,0.0,0.89879,8e-05,9.49095]
[1776954505762,43.04,77853.5,0.0,0.89879,8e-05,9.49095]
[1776954506029,43.04,77844.48,0.0,0.89809,8e-05,9.5373]
[1776954506849,43.04,77844.48,0.0,0.89809,8e-05,9.5373]
[1776954507196,43.05,77830.96,0.0,0.89704,8e-05,9.60707]
[1776954508045,43.05,77824.82,0.0,0.89656,8e-05,9.63868]
[1776954508348,43.05,77824.82,0.0,0.89656,8e-05,9.63868]
[1776954508621,43.05,77824.82,0.0,0.89656,8e-05,9.63868]
[1776954508657,43.05,77824.82,0.0,0.89656,8e-05,9.63868]
[1776954508810,43.05,77824.82,0.0,0.89656,8e-05,9.63868]
[1776954508885,43.05,77824.82,0.0,0.89656,8e-05,9.63868]
[1776954508998,43.05,77824.82,0.0,0.89656,8e-05,9.63868]
[1776954509052,43.05,77815.9,0.0,0.89586,8e-05,9.68495]
[1776954510058,43.05,77810.25,0.0,0.89542,8e-05,9.71417]
[1776954512112,43.05,77801.77,0.0,0.8948,8e-05,9.75306]
[1776954513086,43.05,77800.01,0.0,0.89466,8e-05,9.76214]
[1776954514105,43.05,77800.01,0.0,0.89466,8e-05,9.76214]
[1776954514126,43.05,77802.99,0.0,0.89489,8e-05,9.74667]
[1776954515098,43.05,77807.17,0.0,0.89522,8e-05,9.72503]
[1776954520138,43.05,77805.88,0.0,0.89512,8e-05,9.73176]
[1776954521147,43.05,77802.32,0.0,0.89484,8e-05,9.75017]
[1776954522212,43.05,77802.32,0.0,0.89484,8e-05,9.75017]
[1776954522229,43.05,77798.51,0.0,0.89454,8e-05,9.76986]
[1776954526181,43.05,77807.22,0.0,0.89523,8e-05,9.72463]
[1776954527188,43.05,77814.42,0.0,0.89579,8e-05,9.68746]
[1776954528195,43.05,77816.61,0.0,0.89596,8e-05,9.67624]
[1776954529201,43.05,77820.71,0.0,0.89628,8e-05,9.65519]
[1776954530209,43.05,77813.84,0.0,0.89574,8e-05,9.69074]
[1776954532312,43.05,77814.32,0.0,0.89578,8e-05,9.68813]
[1776954535244,43.05,77811.49,0.0,0.89556,8e-05,9.70299]
[1776954536251,43.05,77805.18,0.0,0.89506,8e-05,9.73566]
[1776954537606,43.05,77804.47,0.0,0.895,8e-05,9.73936]
[1776954538265,43.05,77808.16,0.0,0.89529,8e-05,9.72031]
[1776954539277,43.05,77861.8,0.0,0.89945,8e-05,9.44463]
[1776954540308,43.05,77861.8,0.0,0.89945,8e-05,9.44463]
[1776954540283,43.05,77889.52,0.0,0.90155,8e-05,9.30335]
[1776954540849,43.05,77889.52,0.0,0.90155,8e-05,9.30335]
[1776954541033,43.05,77889.52,0.0,0.90155,8e-05,9.30335]
[1776954541291,43.05,77880.1,0.0,0.90084,8e-05,9.35118]
[1776954542298,43.05,77877.66,0.0,0.90065,8e-05,9.36424]
[1776954542428,43.05,77877.66,0.0,0.90065,8e-05,9.36424]
[1776954543305,43.05,77877.41,0.0,0.90063,8e-05,9.36588]
[1776954543633,43.05,77877.41,0.0,0.90063,8e-05,9.36588]
[1776954543926,43.05,77877.41,0.0,0.90063,8e-05,9.36588]
[1776954544312,43.05,77878.47,0.0,0.9007,8e-05,9.36077]
[1776954544345,43.05,77878.47,0.0,0.9007,8e-05,9.36077]
[1776954544931,43.05,77878.47,0.0,0.9007,8e-05,9.36077]
[1776954545320,43.05,77874.91,0.0,0.90043,8e-05,9.37919]
[1776954546421,43.05,77874.91,0.0,0.90043,8e-05,9.37919]
[1776954546444,43.05,77874.91,0.0,0.90043,8e-05,9.37919]
[1776954547018,43.05,77874.91,0.0,0.90043,8e-05,9.37919]
[1776954547119,43.05,77874.67,0.0,0.90041,8e-05,9.38068]
[1776954547460,43.05,77874.67,0.0,0.90041,8e-05,9.38068]
[1776954547580,43.05,77874.67,0.0,0.90041,8e-05,9.38068]
[1776954547665,43.05,77874.67,0.0,0.90041,8e-05,9.38068]
[1776954548022,43.05,77874.67,0.0,0.90041,8e-05,9.38068]
[1776954548124,43.05,77875.71,0.0,0.90048,8e-05,9.37564]
[1776954548440,43.05,77875.71,0.0,0.90048,8e-05,9.37564]
[1776954549061,43.05,77875.71,0.0,0.90048,8e-05,9.37564]
[1776954549130,43.05,77876.2,0.0,0.90052,8e-05,9.3734]
[1776954549395,43.05,77876.2,0.0,0.90052,8e-05,9.3734]
[1776954549496,43.05,77877.89,0.0,0.90064,8e-05,9.36506]
[1776954550773,43.05,77877.89,0.0,0.90064,8e-05,9.36506]
[1776954550814,43.06,77878.58,0.0,0.90069,8e-05,9.36182]
[1776954551925,43.06,77878.58,0.0,0.90069,8e-05,9.36182]
[1776954555389,43.06,77876.27,0.0,0.90049,8e-05,9.37508]
[1776954556396,43.06,77870.11,0.0,0.90002,8e-05,9.40649]
[1776954558580,43.06,77869.15,0.0,0.89995,8e-05,9.41135]
[1776954558607,43.06,77867.22,0.0,0.89981,8e-05,9.42115]
[1776954559450,43.06,77867.22,0.0,0.89981,8e-05,9.42115]
[1776954560424,43.06,77873.14,0.0,0.90026,8e-05,9.3908]
[1776954563960,43.06,77872.73,0.0,0.90023,8e-05,9.39284]
[1776954565323,43.06,77872.61,0.0,0.90022,8e-05,9.39343]
[1776954564452,43.06,77867.64,0.0,0.89984,8e-05,9.41876]
[1776954565984,43.06,77867.64,0.0,0.89984,8e-05,9.41876]
[1776954566051,43.06,77865.26,0.0,0.89966,8e-05,9.43085]
[1776954566466,43.06,77860.17,0.0,0.89927,8e-05,9.45677]
[1776954570495,43.06,77856.5,0.0,0.899,8e-05,9.47504]
[1776954572980,43.06,77857.77,0.0,0.89914,8e-05,9.46347]
[1776954573036,43.06,77857.77,0.0,0.89914,8e-05,9.46347]
[1776954573403,43.06,77856.86,0.0,0.89908,8e-05,9.46798]
[1776954573865,43.06,77856.86,0.0,0.89908,8e-05,9.46798]
[1776954573962,43.06,77852.06,0.0,0.89871,8e-05,9.4924]
[1776954574525,43.06,77849.86,0.0,0.89854,8e-05,9.50376]
[1776954576285,43.06,77849.86,0.0,0.89854,8e-05,9.50376]
[1776954576313,43.06,77848.96,0.0,0.89847,8e-05,9.5085]
[1776954576539,43.06,77843.86,0.0,0.89808,8e-05,9.53465]
[1776954577546,43.06,77842.06,0.0,0.89794,8e-05,9.54391]
[1776954578553,43.06,77836.29,0.0,0.89749,8e-05,9.57354]
[1776954581574,43.06,77832.48,0.0,0.8972,8e-05,9.59301]
[1776954582771,43.06,77832.48,0.0,0.8972,8e-05,9.59301]
[1776954582932,43.06,77829.27,0.0,0.89695,8e-05,9.60947]
[1776954583589,43.06,77818.27,0.0,0.89609,8e-05,9.66611]
[1776954584779,43.06,77818.27,0.0,0.89609,8e-05,9.66611]
[1776954584834,43.06,77818.27,0.0,0.89609,8e-05,9.66611]
[1776954584926,43.05,77818.17,0.0,0.89608,8e-05,9.66639]
[1776954585534,43.05,77818.17,0.0,0.89608,8e-05,9.66639]
[1776954586609,43.05,77816.05,0.0,0.89592,8e-05,9.677]
[1776954587459,43.05,77816.05,0.0,0.89592,8e-05,9.677]
[1776954588776,43.05,77815.3,0.0,0.89587,8e-05,9.6807]
[1776954590545,43.05,77816.49,0.0,0.89597,8e-05,9.67422]
[1776954590628,43.05,77816.49,0.0,0.89597,8e-05,9.67422]
[1776954591058,43.05,77816.49,0.0,0.89597,8e-05,9.67422]
[1776954591363,43.05,77816.49,0.0,0.89597,8e-05,9.67422]
[1776954591505,43.05,77815.14,0.0,0.89586,8e-05,9.68103]
[1776954591576,43.05,77815.14,0.0,0.89586,8e-05,9.68103]
[1776954591777,43.05,77809.94,0.0,0.89546,8e-05,9.7077]
[1776954593101,43.05,77809.94,0.0,0.89546,8e-05,9.7077]
[1776954593148,43.05,77780.45,0.0,0.89312,8e-05,9.8604]
[1776954593631,43.05,77780.45,0.0,0.89312,8e-05,9.8604]
[1776954593749,43.05,77780.45,0.0,0.89312,8e-05,9.8604]
[1776954594180,43.05,77780.45,0.0,0.89312,8e-05,9.8604]
[1776954594213,43.05,77756.85,0.0,0.89122,8e-05,9.98314]
[1776954595295,43.05,77756.85,0.0,0.89122,8e-05,9.98314]
[1776954595375,43.05,77753.75,0.0,0.89098,8e-05,9.99898]
[1776954595541,43.05,77753.75,0.0,0.89098,8e-05,9.99898]
[1776954596238,43.05,77753.75,0.0,0.89098,8e-05,9.99898]
[1776954596289,43.05,77752.71,0.0,0.89089,8e-05,10.00432]
[1776954596681,43.05,77757.13,0.0,0.89125,8e-05,9.98144]
[1776954597688,43.05,77760.31,0.0,0.89151,8e-05,9.96482]
[1776954600709,43.05,77762.66,0.0,0.8917,8e-05,9.95253]
[1776954601716,43.05,77773.53,0.0,0.89257,8e-05,9.89568]
[1776954603155,43.05,77773.53,0.0,0.89257,8e-05,9.89568]
[1776954603181,43.05,77773.53,0.0,0.89257,8e-05,9.89568]
[1776954603214,43.05,77778.91,0.0,0.893,8e-05,9.86781]
[1776954603475,43.05,77778.91,0.0,0.893,8e-05,9.86781]
[1776954603750,43.05,77778.91,0.0,0.893,8e-05,9.86781]
[1776954603828,43.05,77778.91,0.0,0.893,8e-05,9.86781]
[1776954603868,43.05,77795.52,0.0,0.89433,8e-05,9.78151]
[1776954604739,43.05,77805.79,0.0,0.89514,8e-05,9.72836]
[1776954605866,43.05,77805.79,0.0,0.89514,8e-05,9.72836]
[1776954605907,43.05,77805.79,0.0,0.89514,8e-05,9.72836]
[1776954606028,43.05,77805.79,0.0,0.89514,8e-05,9.72836]
[1776954606130,43.05,77805.79,0.0,0.89514,8e-05,9.72836]
[1776954606256,43.05,77805.79,0.0,0.89514,8e-05,9.72836]
[1776954606275,43.05,77805.79,0.0,0.89514,8e-05,9.72836]
[1776954606339,43.05,77805.46,0.0,0.89512,8e-05,9.72983]
[1776954607021,43.05,77805.46,0.0,0.89512,8e-05,9.72983]
[1776954607054,43.05,77808.59,0.0,0.89537,8e-05,9.71342]
[1776954608766,43.05,77810.83,0.0,0.89555,8e-05,9.70145]
[1776954611889,43.05,77811.4,0.0,0.8956,8e-05,9.69813]
[1776954612040,43.05,77811.4,0.0,0.8956,8e-05,9.69813]
[1776954612078,43.05,77811.4,0.0,0.8956,8e-05,9.69813]
[1776954612280,43.05,77811.4,0.0,0.8956,8e-05,9.69813]
[1776954612800,43.04,77821.08,0.0,0.89636,8e-05,9.64784]
[1776954613810,43.04,77818.2,0.0,0.89614,8e-05,9.66258]
[1776954614817,43.04,77816.02,0.0,0.89597,8e-05,9.67369]
[1776954615825,43.04,77820.66,0.0,0.89634,8e-05,9.64962]
[1776954617903,43.04,77821.26,0.0,0.89639,8e-05,9.64642]
[1776954617951,43.04,77821.26,0.0,0.89639,8e-05,9.64642]
[1776954618057,43.04,77821.26,0.0,0.89639,8e-05,9.64642]
[1776954618128,43.04,77821.26,0.0,0.89639,8e-05,9.64642]
[1776954618229,43.04,77834.2,0.0,0.89739,8e-05,9.57972]
[1776954618825,43.04,77834.2,0.0,0.89739,8e-05,9.57972]
[1776954619279,43.04,77834.2,0.0,0.89739,8e-05,9.57972]
[1776954619377,43.04,77834.2,0.0,0.89739,8e-05,9.57972]
[1776954619378,43.04,77844.08,0.0,0.89816,8e-05,9.52899]
[1776954619677,43.04,77844.08,0.0,0.89816,8e-05,9.52899]
[1776954619855,43.04,77841.13,0.0,0.89793,8e-05,9.54393]
[1776954621105,43.04,77841.13,0.0,0.89793,8e-05,9.54393]
[1776954621117,43.04,77844.98,0.0,0.89823,8e-05,9.52396]
[1776954622279,43.04,77844.98,0.0,0.89823,8e-05,9.52396]
[1776954624127,43.04,77845.12,0.0,0.89825,8e-05,9.52285]
[1776954624456,43.04,77844.52,0.0,0.89821,8e-05,9.52573]
[1776954625899,43.04,77844.47,0.0,0.89821,8e-05,9.52579]
[1776954626910,43.04,77851.97,0.0,0.89879,8e-05,9.48696]
[1776954627917,43.04,77857.02,0.0,0.89918,8e-05,9.46097]
[1776954628924,43.04,77859.25,0.0,0.89935,8e-05,9.44946]
[1776954632522,43.04,77859.83,0.0,0.89944,8e-05,9.44127]
[1776954632952,43.04,77869.63,0.0,0.90019,8e-05,9.39112]
[1776954633958,43.04,77875.6,0.0,0.90064,8e-05,9.36096]
[1776954634773,43.04,77875.6,0.0,0.90064,8e-05,9.36096]
[1776954637987,43.04,77881.8,0.0,0.90109,8e-05,9.3304]
[1776954639268,43.04,77885.06,0.0,0.90134,8e-05,9.31389]
[1776954640241,43.04,77885.06,0.0,0.90134,8e-05,9.31389]
[1776954640287,43.04,77892.89,0.0,0.90193,7e-05,9.27421]
[1776954640440,43.04,77892.89,0.0,0.90193,7e-05,9.27421]
[1776954641286,43.04,77892.89,0.0,0.90193,7e-05,9.27421]
[1776954641303,43.04,77896.23,0.0,0.90217,7e-05,9.25742]
[1776954643023,43.04,77888.98,0.0,0.90162,8e-05,9.29461]
[1776954644031,43.04,77880.81,0.0,0.90101,8e-05,9.3363]
[1776954645037,43.04,77876.66,0.0,0.90069,8e-05,9.3575]
[1776954646045,43.04,77884.51,0.0,0.90128,8e-05,9.31758]
[1776954647052,43.04,77892.98,0.0,0.90192,7e-05,9.27463]
[1776954648480,43.04,77892.86,0.0,0.90191,7e-05,9.2754]
[1776954650272,43.04,77892.65,0.0,0.90189,8e-05,9.27662]
[1776954652089,43.05,77889.6,0.0,0.90166,8e-05,9.29259]
[1776954653097,43.05,77885.38,0.0,0.90134,8e-05,9.31416]
[1776954656119,43.05,77882.04,0.0,0.90108,8e-05,9.33142]
[1776954657126,43.05,77869.38,0.0,0.90012,8e-05,9.396]
[1776954658133,43.05,77865.23,0.0,0.8998,8e-05,9.41714]
[1776954659140,43.05,77860.82,0.0,0.89947,8e-05,9.4396]
[1776954661154,43.05,77862.43,0.0,0.8996,8e-05,9.43118]
[1776954662161,43.05,77865.52,0.0,0.89983,8e-05,9.4153]
[1776954663168,43.05,77876.43,0.0,0.90066,8e-05,9.35958]
[1776954664175,43.05,77878.3,0.0,0.9008,8e-05,9.35007]
[1776954667200,43.05,77880.93,0.0,0.901,8e-05,9.33676]
[1776954668207,43.05,77878.72,0.0,0.90083,8e-05,9.34806]
[1776954669214,43.05,77874.45,0.0,0.90051,8e-05,9.36985]
[1776954674249,43.05,77875.52,0.0,0.90059,8e-05,9.36435]
[1776954676263,43.05,77883.29,0.0,0.90118,8e-05,9.32479]
[1776954677270,43.05,77880.45,0.0,0.90096,8e-05,9.3393]
[1776954678277,43.05,77886.2,0.0,0.9014,8e-05,9.31009]
[1776954679284,43.05,77888.13,0.0,0.90154,8e-05,9.30036]
[1776954681298,43.05,77889.63,0.0,0.90165,8e-05,9.29293]
[1776954682305,43.05,77891.71,0.0,0.9018,8e-05,9.28248]
[1776954684319,43.05,77895.28,0.0,0.90207,7e-05,9.2646]
[1776954685326,43.05,77897.02,0.0,0.9022,7e-05,9.25591]
[1776954688347,43.05,77900.42,0.0,0.90244,7e-05,9.23918]
[1776954689173,43.05,77900.42,0.0,0.90244,7e-05,9.23918]
[1776954689222,43.05,77900.42,0.0,0.90244,7e-05,9.23918]
[1776954689284,43.05,77900.42,0.0,0.90244,7e-05,9.23918]
[1776954691219,43.05,77901.83,0.0,0.90254,7e-05,9.23241]
[1776954691368,43.05,77909.98,0.0,0.90319,7e-05,9.18647]
[1776954694277,43.05,77911.28,0.0,0.90328,7e-05,9.18041]
[1776954694390,43.05,77911.79,0.0,0.90331,7e-05,9.17813]
[1776954695397,43.05,77916.04,0.0,0.90362,7e-05,9.15695]
[1776954698418,43.06,77919.36,0.0,0.90386,7e-05,9.14116]
[1776954699049,43.06,77919.36,0.0,0.90386,7e-05,9.14116]
[1776954699270,43.06,77919.36,0.0,0.90386,7e-05,9.14116]
[1776954699343,43.06,77919.36,0.0,0.90386,7e-05,9.14116]
[1776954699424,43.06,77922.56,0.0,0.90409,7e-05,9.12535]
[1776954700432,43.06,77925.05,0.0,0.90427,7e-05,9.11315]
[1776954702446,43.06,77921.12,0.0,0.90397,7e-05,9.13375]
[1776954703453,43.06,77918.08,0.0,0.90374,7e-05,9.14942]
[1776954705466,43.06,77925.46,0.0,0.90427,7e-05,9.1128]
[1776954707481,43.07,77932.96,0.0,0.90481,7e-05,9.07567]
[1776954708162,43.07,77932.96,0.0,0.90481,7e-05,9.07567]
[1776954708488,43.07,77922.02,0.0,0.90401,7e-05,9.13084]
[1776954708634,43.07,77922.02,0.0,0.90401,7e-05,9.13084]
[1776954709177,43.07,77922.02,0.0,0.90401,7e-05,9.13084]
[1776954709503,43.07,77908.8,0.0,0.90303,7e-05,9.19785]
[1776954710491,43.07,77908.8,0.0,0.90303,7e-05,9.19785]
[1776954710510,43.07,77885.49,0.0,0.90128,8e-05,9.31621]
[1776954711517,43.07,77884.17,0.0,0.90118,8e-05,9.3232]
[1776954712524,43.07,77883.86,0.0,0.90115,8e-05,9.32497]
[1776954714887,43.07,77883.03,0.0,0.90109,8e-05,9.32928]
[1776954714928,43.07,77883.03,0.0,0.90109,8e-05,9.32928]
[1776954715036,43.07,77883.03,0.0,0.90109,8e-05,9.32928]
[1776954715091,43.07,77874.86,0.0,0.90047,8e-05,9.37096]
[1776954715545,43.07,77860.33,0.0,0.89936,8e-05,9.4451]
[1776954716552,43.07,77854.34,0.0,0.8989,8e-05,9.47565]
[1776954718566,43.07,77849.16,0.0,0.89851,8e-05,9.50217]
[1776954719573,43.07,77844.34,0.0,0.89814,8e-05,9.5267]
[1776954720579,43.07,77849.03,0.0,0.8985,8e-05,9.50245]
[1776954721587,43.07,77851.52,0.0,0.89869,8e-05,9.4898]
[1776954722595,43.07,77858.46,0.0,0.89923,8e-05,9.45414]
[1776954723601,43.07,77861.24,0.0,0.89944,8e-05,9.43983]
[1776954724608,43.07,77866.13,0.0,0.89981,8e-05,9.41477]
[1776954725615,43.07,77869.08,0.0,0.90003,8e-05,9.39997]
[1776954727629,43.07,77874.32,0.0,0.90043,8e-05,9.37351]
[1776954728636,43.07,77878.38,0.0,0.90074,8e-05,9.35285]
[1776954729643,43.07,77872.92,0.0,0.90032,8e-05,9.38072]
[1776954730650,43.07,77875.41,0.0,0.90051,8e-05,9.36804]
[1776954732664,43.07,77878.15,0.0,0.90072,8e-05,9.35413]
[1776954733671,43.07,77886.66,0.0,0.90136,8e-05,9.31089]
[1776954734678,43.07,77896.22,0.0,0.90207,7e-05,9.26246]
[1776954735685,43.07,77897.71,0.0,0.90218,7e-05,9.25509]
[1776954736691,43.07,77895.66,0.0,0.90203,7e-05,9.26568]
[1776954738706,43.07,77892.68,0.0,0.9018,8e-05,9.28115]
[1776954739713,43.07,77899.51,0.0,0.90231,7e-05,9.24665]
[1776954740720,43.07,77906.12,0.0,0.9028,7e-05,9.21337]
[1776954741727,43.07,77919.7,0.0,0.9038,7e-05,9.145]
[1776954742734,43.07,77918.95,0.0,0.90374,7e-05,9.14914]
[1776954743741,43.08,77915.62,0.0,0.90349,7e-05,9.1663]
[1776954744748,43.08,77911.25,0.0,0.90316,7e-05,9.1887]
[1776954747769,43.08,77912.99,0.0,0.90328,7e-05,9.18076]
[1776954750790,43.08,77909.6,0.0,0.90302,7e-05,9.19869]
[1776954751797,43.08,77905.62,0.0,0.90276,7e-05,9.21418]
[1776954752804,43.08,77907.36,0.0,0.90289,7e-05,9.20561]
[1776954754818,43.08,77903.16,0.0,0.90257,7e-05,9.22735]
[1776954755824,43.08,77910.41,0.0,0.9031,7e-05,9.19082]
[1776954757550,43.08,77910.41,0.0,0.9031,7e-05,9.19082]
[1776954756832,43.08,77913.47,0.0,0.90333,7e-05,9.17557]
[1776954757682,43.08,77913.47,0.0,0.90333,7e-05,9.17557]
[1776954758176,43.08,77913.47,0.0,0.90333,7e-05,9.17557]
[1776954758423,43.08,77913.47,0.0,0.90333,7e-05,9.17557]
[1776954758435,43.08,77913.47,0.0,0.90333,7e-05,9.17557]
[1776954758506,43.09,77922.41,0.0,0.90399,7e-05,9.13068]
[1776954758846,43.09,77929.54,0.0,0.90451,7e-05,9.09491]
[1776954760860,43.09,77927.82,0.0,0.90438,7e-05,9.10395]
[1776954763289,43.09,77928.43,0.0,0.90442,7e-05,9.10106]
[1776954763622,43.09,77927.71,0.0,0.90436,7e-05,9.10487]
[1776954765081,43.09,77926.4,0.0,0.90426,7e-05,9.11165]
[1776954765120,43.09,77925.01,0.0,0.90416,7e-05,9.11882]
[1776954766255,43.09,77925.01,0.0,0.90416,7e-05,9.11882]
[1776954766347,43.09,77921.08,0.0,0.90386,7e-05,9.13894]
[1776954766771,43.09,77921.08,0.0,0.90386,7e-05,9.13894]
[1776954766902,43.09,77915.75,0.0,0.90347,7e-05,9.16618]
[1776954767909,43.09,77912.07,0.0,0.90319,7e-05,9.18506]
[1776954769924,43.09,77909.73,0.0,0.90301,7e-05,9.19742]
[1776954771686,43.09,77909.48,0.0,0.90298,7e-05,9.19894]
[1776954771768,43.09,77909.48,0.0,0.90298,7e-05,9.19894]
[1776954772024,43.09,77909.48,0.0,0.90298,7e-05,9.19894]
[1776954772369,43.09,77906.72,0.0,0.90278,7e-05,9.21314]
[1776954772945,43.09,77903.66,0.0,0.90254,7e-05,9.22885]
[1776954776973,43.1,77892.69,0.0,0.90171,8e-05,9.28526]
[1776954777980,43.1,77890.5,0.0,0.90155,8e-05,9.29649]
[1776954778987,43.1,77888.05,0.0,0.90136,8e-05,9.30903]
[1776954782007,43.1,77883.74,0.0,0.90103,8e-05,9.33117]
[1776954783015,43.1,77880.62,0.0,0.9008,8e-05,9.34708]
[1776954783988,43.1,77880.62,0.0,0.9008,8e-05,9.34708]
[1776954784519,43.1,77875.44,0.0,0.9004,8e-05,9.37347]
[1776954785036,43.1,77869.56,0.0,0.89996,8e-05,9.40341]
[1776954787506,43.1,77872.13,0.0,0.90015,8e-05,9.39019]
[1776954789064,43.1,77873.8,0.0,0.90028,8e-05,9.38159]
[1776954790071,43.1,77877.48,0.0,0.90056,8e-05,9.36281]
[1776954794099,43.1,77883.55,0.0,0.90102,8e-05,9.33186]
[1776954795282,43.1,77887.53,0.0,0.90132,8e-05,9.31168]
[1776954796112,43.1,77883.52,0.0,0.90102,8e-05,9.33212]
[1776954797120,43.1,77880.46,0.0,0.90079,8e-05,9.34772]
[1776954798127,43.1,77884.16,0.0,0.90107,8e-05,9.32892]
[1776954800141,43.1,77880.65,0.0,0.9008,8e-05,9.34686]
[1776954801474,43.1,77882.79,0.0,0.90096,8e-05,9.336]
[1776954802155,43.1,77876.71,0.0,0.9005,8e-05,9.36697]
[1776954803161,43.1,77873.65,0.0,0.90027,8e-05,9.38254]
[1776954806410,43.1,77863.97,0.0,0.89953,8e-05,9.43177]
[1776954807190,43.1,77868.51,0.0,0.89988,8e-05,9.40849]
[1776954807729,43.1,77868.51,0.0,0.89988,8e-05,9.40849]
[1776954808133,43.1,77868.51,0.0,0.89988,8e-05,9.40849]
[1776954808197,43.1,77877.17,0.0,0.90054,8e-05,9.36429]
[1776954809204,43.1,77880.7,0.0,0.90081,8e-05,9.34632]
[1776954812224,43.1,77882.61,0.0,0.901,8e-05,9.33173]
[1776954813232,43.1,77877.04,0.0,0.90057,8e-05,9.36009]
[1776954814031,43.1,77877.04,0.0,0.90057,8e-05,9.36009]
[1776954814239,43.1,77879.63,0.0,0.90077,8e-05,9.34691]
[1776954815263,43.1,77879.63,0.0,0.90077,8e-05,9.34691]
[1776954815342,43.1,77881.66,0.0,0.90092,8e-05,9.3366]
[1776954816768,43.1,77881.4,0.0,0.9009,8e-05,9.33795]
[1776954817260,43.1,77887.01,0.0,0.90133,8e-05,9.30947]
[1776954818267,43.1,77894.21,0.0,0.90187,7e-05,9.27301]
[1776954820281,43.1,77897.05,0.0,0.90207,7e-05,9.25889]
[1776954821287,43.1,77894.33,0.0,0.90187,7e-05,9.27283]
[1776954822295,43.1,77896.67,0.0,0.90204,7e-05,9.26111]
[1776954825316,43.1,77892.16,0.0,0.9017,8e-05,9.28446]
[1776954826323,43.1,77895.19,0.0,0.90192,7e-05,9.26921]
[1776954829344,43.1,77898.98,0.0,0.9022,7e-05,9.25044]
[1776954830351,43.1,77902.03,0.0,0.90242,7e-05,9.23517]
[1776954831357,43.1,77899.24,0.0,0.90221,7e-05,9.2495]
[1776954833372,43.11,77895.95,0.0,0.90196,7e-05,9.26654]
[1776954835386,43.11,77899.35,0.0,0.90221,7e-05,9.24962]
[1776954836393,43.11,77894.3,0.0,0.90183,7e-05,9.27539]
[1776954837400,43.11,77890.65,0.0,0.90155,8e-05,9.29405]
[1776954838408,43.11,77881.7,0.0,0.90088,8e-05,9.33963]
[1776954839415,43.11,77879.79,0.0,0.90073,8e-05,9.34939]
[1776954840924,43.11,77879.72,0.0,0.90073,8e-05,9.34977]
[1776954841430,43.11,77872.83,0.0,0.90021,8e-05,9.38488]
[1776954842437,43.11,77866.61,0.0,0.89973,8e-05,9.41655]
[1776954844177,43.11,77866.98,0.0,0.89976,8e-05,9.41459]
[1776954844269,43.11,77866.98,0.0,0.89976,8e-05,9.41459]
[1776954844520,43.11,77866.98,0.0,0.89976,8e-05,9.41459]
[1776954844558,43.11,77861.59,0.0,0.89935,8e-05,9.44203]
[1776954846465,43.11,77866.64,0.0,0.89974,8e-05,9.41604]
[1776954847472,43.11,77863.65,0.0,0.89951,8e-05,9.43118]
[1776954848479,43.11,77860.8,0.0,0.8993,8e-05,9.44566]
[1776954849486,43.11,77863.27,0.0,0.89949,8e-05,9.43296]
[1776954851500,43.1,77859.72,0.0,0.89922,8e-05,9.45087]
[1776954852507,43.1,77863.32,0.0,0.8995,8e-05,9.43238]
[1776954855528,43.1,77861.0,0.0,0.89932,8e-05,9.44389]
[1776954858548,43.1,77864.92,0.0,0.89963,8e-05,9.42352]
[1776954861570,43.1,77866.69,0.0,0.89977,8e-05,9.4142]
[1776954863593,43.1,77868.31,0.0,0.89989,8e-05,9.40576]
[1776954864596,43.1,77876.89,0.0,0.90055,8e-05,9.36197]
[1776954865603,43.1,77874.95,0.0,0.9004,8e-05,9.37178]
[1776954868624,43.1,77872.45,0.0,0.90021,8e-05,9.38446]
[1776954870638,43.1,77874.92,0.0,0.9004,8e-05,9.37182]
[1776954875673,43.1,77875.19,0.0,0.90047,8e-05,9.3654]
[1776954876680,43.1,77867.14,0.0,0.89985,8e-05,9.40641]
[1776954877687,43.1,77870.14,0.0,0.90008,8e-05,9.39104]
[1776954879334,43.1,77871.83,0.0,0.90021,8e-05,9.38238]
[1776954879701,43.1,77867.24,0.0,0.89986,8e-05,9.40578]
[1776954882368,43.1,77862.75,0.0,0.89952,8e-05,9.4285]
[1776954882722,43.1,77866.24,0.0,0.89979,8e-05,9.41058]
[1776954885743,43.1,77857.89,0.0,0.89916,8e-05,9.45297]
[1776954886749,43.1,77856.23,0.0,0.89903,8e-05,9.46131]
[1776954887756,43.1,77852.44,0.0,0.89874,8e-05,9.48053]
[1776954888763,43.1,77850.43,0.0,0.89859,8e-05,9.49063]
[1776954890484,43.1,77850.43,0.0,0.89859,8e-05,9.49063]
[1776954890582,43.1,77850.43,0.0,0.89859,8e-05,9.49063]
[1776954894278,43.09,77851.25,0.0,0.89867,8e-05,9.48566]
[1776954894315,43.09,77847.85,0.0,0.89841,8e-05,9.50288]
[1776954894806,43.09,77851.27,0.0,0.89867,8e-05,9.48517]
[1776954897826,43.09,77852.93,0.0,0.89881,8e-05,9.47647]
[1776954898833,43.09,77849.92,0.0,0.89858,8e-05,9.49172]
[1776954903869,43.09,77837.43,0.0,0.89763,8e-05,9.55488]
[1776954904876,43.09,77837.79,0.0,0.89765,8e-05,9.55306]
[1776954905883,43.09,77841.55,0.0,0.89794,8e-05,9.53381]
[1776954907897,43.09,77836.94,0.0,0.89759,8e-05,9.55729]
[1776954909910,43.09,77838.91,0.0,0.89774,8e-05,9.54696]
[1776954911925,43.09,77845.03,0.0,0.89822,8e-05,9.5154]
[1776954912932,43.09,77837.95,0.0,0.89768,8e-05,9.55151]
[1776954914946,43.09,77843.44,0.0,0.89811,8e-05,9.52286]
[1776954915953,43.09,77850.4,0.0,0.89864,8e-05,9.48731]
[1776954920988,43.09,77845.85,0.0,0.89828,8e-05,9.51136]
[1776954921995,43.09,77843.04,0.0,0.89807,8e-05,9.52557]
[1776954923002,43.09,77845.74,0.0,0.89827,8e-05,9.51183]
[1776954924090,43.09,77845.74,0.0,0.89827,8e-05,9.51183]
[1776954924153,43.09,77835.55,0.0,0.89748,8e-05,9.5642]
[1776954924747,43.09,77835.55,0.0,0.89748,8e-05,9.5642]
[1776954925607,43.09,77835.55,0.0,0.89748,8e-05,9.5642]
[1776954925660,43.09,77835.55,0.0,0.89748,8e-05,9.5642]
[1776954925708,43.09,77820.03,0.0,0.89628,8e-05,9.64373]
[1776954926024,43.09,77816.69,0.0,0.89602,8e-05,9.66082]
[1776954926776,43.09,77816.69,0.0,0.89602,8e-05,9.66082]
[1776954926902,43.09,77816.69,0.0,0.89602,8e-05,9.66082]
[1776954927031,43.09,77819.12,0.0,0.89621,8e-05,9.64816]
[1776954928040,43.09,77820.9,0.0,0.89635,8e-05,9.63888]
[1776954930054,43.09,77819.16,0.0,0.89622,8e-05,9.64765]
[1776954932488,43.09,77820.66,0.0,0.89638,8e-05,9.63486]
[1776954933030,43.09,77821.5,0.0,0.89645,8e-05,9.63044]
[1776954933075,43.09,77833.34,0.0,0.89738,8e-05,9.56923]
[1776954934082,43.08,77837.64,0.0,0.89771,8e-05,9.5469]
[1776954935089,43.08,77846.36,0.0,0.89839,8e-05,9.50198]
[1776954936740,43.08,77846.36,0.0,0.89839,8e-05,9.50198]
[1776954936096,43.08,77845.93,0.0,0.89836,8e-05,9.50404]
[1776954937031,43.08,77845.93,0.0,0.89836,8e-05,9.50404]
[1776954937103,43.08,77857.94,0.0,0.89928,8e-05,9.44244]
[1776954938121,43.08,77862.09,0.0,0.8996,8e-05,9.42119]
[1776954942149,43.08,77870.12,0.0,0.90022,8e-05,9.38012]
[1776954944163,43.08,77866.77,0.0,0.89996,8e-05,9.39726]
[1776954945170,43.08,77864.57,0.0,0.89979,8e-05,9.40848]
[1776954950205,43.08,77868.69,0.0,0.90011,8e-05,9.38731]
[1776954951580,43.08,77868.69,0.0,0.90011,8e-05,9.38731]
[1776954951681,43.08,77868.69,0.0,0.90011,8e-05,9.38731]
[1776954951695,43.08,77872.54,0.0,0.9004,8e-05,9.36769]
[1776954952218,43.08,77877.75,0.0,0.90079,8e-05,9.3412]
[1776954954233,43.08,77875.33,0.0,0.90061,8e-05,9.35365]
[1776954955240,43.08,77877.26,0.0,0.90075,8e-05,9.34387]
[1776954956247,43.08,77880.57,0.0,0.901,8e-05,9.32709]
[1776954960279,43.08,77887.62,0.0,0.90153,8e-05,9.29162]
[1776954962108,43.08,77887.62,0.0,0.90153,8e-05,9.29162]
[1776954962671,43.08,77887.43,0.0,0.90151,8e-05,9.29273]
[1776954962810,43.08,77887.43,0.0,0.90151,8e-05,9.29273]
[1776954962561,43.08,77905.83,0.0,0.90289,7e-05,9.19948]
[1776954963289,43.08,77905.83,0.0,0.90289,7e-05,9.19948]
[1776954963361,43.08,77918.89,0.0,0.90386,7e-05,9.13366]
[1776954964708,43.08,77918.89,0.0,0.90386,7e-05,9.13366]
[1776954964775,43.08,77918.89,0.0,0.90386,7e-05,9.13366]
[1776954964759,43.08,77919.85,0.0,0.90393,7e-05,9.12842]
[1776954965320,43.08,77928.06,0.0,0.90454,7e-05,9.08696]
[1776954968655,43.08,77927.95,0.0,0.90453,7e-05,9.08742]
[1776954968672,43.08,77924.34,0.0,0.90427,7e-05,9.10555]
[1776954969348,43.08,77914.5,0.0,0.90354,7e-05,9.15509]
[1776954970006,43.08,77914.5,0.0,0.90354,7e-05,9.15509]
[1776954970735,43.08,77914.5,0.0,0.90354,7e-05,9.15509]
[1776954970790,43.08,77912.5,0.0,0.9034,7e-05,9.16504]
[1776954971362,43.08,77889.72,0.0,0.9017,8e-05,9.28048]
[1776954972369,43.08,77892.06,0.0,0.90187,8e-05,9.26854]
[1776954973376,43.08,77894.9,0.0,0.90209,7e-05,9.2541]
[1776954974078,43.08,77894.9,0.0,0.90209,7e-05,9.2541]
[1776954974541,43.08,77894.9,0.0,0.90209,7e-05,9.2541]
[1776954974592,43.08,77897.17,0.0,0.90226,7e-05,9.24257]
[1776954976793,43.08,77897.89,0.0,0.90231,7e-05,9.23892]
[1776954976894,43.08,77896.66,0.0,0.90222,7e-05,9.24516]
[1776954977405,43.08,77898.64,0.0,0.90237,7e-05,9.23513]
[1776954979424,43.08,77903.01,0.0,0.90269,7e-05,9.21304]
[1776954980430,43.08,77910.69,0.0,0.90327,7e-05,9.17398]
[1776954981613,43.08,77912.51,0.0,0.9034,7e-05,9.16462]
[1776954987219,43.08,77934.09,0.0,0.905,7e-05,9.05525]
[1776954987483,43.08,77945.97,0.0,0.90587,7e-05,8.99555]
[1776954988490,43.08,77939.69,0.0,0.90541,7e-05,9.02707]
[1776954989497,43.08,77933.9,0.0,0.90499,7e-05,9.05611]
[1776954991512,43.08,77940.05,0.0,0.90548,7e-05,9.02049]
[1776954992518,43.08,77937.4,0.0,0.90528,7e-05,9.03406]
[1776954993525,43.08,77941.82,0.0,0.90561,7e-05,9.01182]
[1776954995631,43.08,77942.1,0.0,0.90563,7e-05,9.01038]
[1776954995817,43.08,77952.47,0.0,0.90638,7e-05,8.9584]
[1776954996718,43.08,77956.73,0.0,0.90669,7e-05,8.93715]
[1776954997561,43.08,77959.88,0.0,0.90692,7e-05,8.9215]
[1776954999818,43.08,77964.21,0.0,0.90722,7e-05,8.9001]
[1776955001590,43.08,77962.07,0.0,0.90707,7e-05,8.91105]
[1776955002597,43.08,77960.34,0.0,0.90694,7e-05,8.91981]
[1776955003604,43.08,77962.74,0.0,0.90711,7e-05,8.90794]
[1776955004070,43.08,77962.74,0.0,0.90711,7e-05,8.90794]
[1776955004388,43.08,77962.74,0.0,0.90711,7e-05,8.90794]
[1776955004647,43.08,77962.74,0.0,0.90711,7e-05,8.90794]
[1776955004750,43.08,77972.4,0.0,0.9078,7e-05,8.85991]
[1776955005618,43.08,77977.14,0.0,0.90814,7e-05,8.83653]
[1776955006625,43.08,77974.97,0.0,0.90798,7e-05,8.84757]
[1776955007631,43.08,77970.22,0.0,0.90764,7e-05,8.87145]
[1776955008329,43.08,77970.22,0.0,0.90764,7e-05,8.87145]
[1776955009064,43.09,77970.98,0.0,0.90769,7e-05,8.86785]
[1776955009142,43.09,77970.98,0.0,0.90769,7e-05,8.86785]
[1776955009646,43.09,77982.63,0.0,0.90852,7e-05,8.8101]
[1776955010654,43.09,77982.32,0.0,0.90849,7e-05,8.81192]
[1776955012667,43.09,77979.65,0.0,0.90829,7e-05,8.82575]
[1776955013168,43.09,77979.65,0.0,0.90829,7e-05,8.82575]
[1776955013674,43.09,77964.69,0.0,0.90722,7e-05,8.90051]
[1776955014681,43.09,77958.34,0.0,0.90676,7e-05,8.93268]
[1776955015688,43.09,77962.37,0.0,0.90704,7e-05,8.91296]
[1776955017441,43.09,77963.08,0.0,0.90709,7e-05,8.90955]
[1776955017702,43.09,77963.04,0.0,0.90708,7e-05,8.90989]
[1776955018709,43.09,77960.82,0.0,0.90692,7e-05,8.92111]
[1776955019755,43.09,77960.82,0.0,0.90692,7e-05,8.92111]
[1776955019831,43.09,77951.66,0.0,0.90626,7e-05,8.96701]
[1776955019950,43.09,77951.66,0.0,0.90626,7e-05,8.96701]
[1776955020024,43.09,77951.66,0.0,0.90626,7e-05,8.96701]
[1776955020270,43.09,77951.66,0.0,0.90626,7e-05,8.96701]
[1776955020723,43.09,77951.09,0.0,0.90622,7e-05,8.96992]
[1776955022737,43.09,77938.01,0.0,0.90526,7e-05,9.03588]
[1776955023744,43.09,77933.43,0.0,0.90492,7e-05,9.05883]
[1776955026765,43.09,77935.04,0.0,0.90505,7e-05,9.05048]
[1776955027735,43.09,77935.04,0.0,0.90505,7e-05,9.05048]
[1776955027773,43.09,77922.99,0.0,0.90416,7e-05,9.11102]
[1776955028779,43.09,77919.64,0.0,0.90392,7e-05,9.12772]
[1776955029719,43.09,77919.64,0.0,0.90392,7e-05,9.12772]
[1776955029786,43.09,77922.11,0.0,0.9041,7e-05,9.11508]
[1776955030082,43.09,77922.11,0.0,0.9041,7e-05,9.11508]
[1776955031405,43.09,77923.58,0.0,0.90421,7e-05,9.10749]
[1776955031802,43.09,77930.73,0.0,0.90474,7e-05,9.07134]
[1776955032808,43.09,77934.39,0.0,0.90501,7e-05,9.05282]
[1776955033816,43.09,77941.47,0.0,0.90553,7e-05,9.01719]
[1776955034823,43.09,77950.34,0.0,0.90618,7e-05,8.97271]
[1776955035830,43.09,77950.05,0.0,0.90615,7e-05,8.9742]
[1776955036862,43.09,77950.05,0.0,0.90615,7e-05,8.9742]
[1776955036837,43.09,77957.45,0.0,0.90669,7e-05,8.93722]
[1776955037844,43.09,77968.79,0.0,0.9075,7e-05,8.88072]
[1776955038851,43.09,77970.31,0.0,0.90761,7e-05,8.87332]
[1776955040866,43.09,77977.72,0.0,0.90814,7e-05,8.83682]
[1776955041873,43.09,77987.43,0.0,0.90882,7e-05,8.78884]
[1776955042880,43.09,77986.77,0.0,0.90878,7e-05,8.79214]
[1776955043887,43.09,77984.48,0.0,0.90861,7e-05,8.80383]
[1776955048922,43.1,77983.18,0.0,0.90851,7e-05,8.81114]
[1776955049929,43.1,77979.34,0.0,0.90823,7e-05,8.83039]
[1776955050936,43.1,77972.79,0.0,0.90776,7e-05,8.86324]
[1776955051943,43.1,77983.33,0.0,0.90855,7e-05,8.80619]
[1776955052950,43.1,77979.92,0.0,0.9083,7e-05,8.82343]
[1776955053957,43.1,77976.36,0.0,0.90804,7e-05,8.8414]
[1776955054964,43.1,77981.53,0.0,0.90841,7e-05,8.81595]
[1776955057984,43.1,77973.73,0.0,0.90784,7e-05,8.85558]
[1776955058991,43.1,77972.12,0.0,0.90772,7e-05,8.86382]
[1776955061006,43.1,77978.0,0.0,0.90814,7e-05,8.83498]
[1776955062013,43.11,77981.18,0.0,0.90836,7e-05,8.81943]
[1776955063020,43.11,77975.12,0.0,0.90792,7e-05,8.84984]
[1776955064902,43.11,77967.09,0.0,0.90734,7e-05,8.89023]
[1776955065045,43.11,77961.9,0.0,0.90697,7e-05,8.91612]
[1776955066514,43.11,77961.9,0.0,0.90697,7e-05,8.91612]
[1776955066596,43.11,77957.19,0.0,0.90663,7e-05,8.93988]
[1776955067058,43.11,77949.18,0.0,0.90605,7e-05,8.97994]
[1776955068149,43.11,77949.18,0.0,0.90605,7e-05,8.97994]
[1776955068886,43.11,77955.18,0.0,0.90648,7e-05,8.95003]
[1776955069625,43.11,77972.91,0.0,0.90775,7e-05,8.86181]
[1776955070488,43.11,77977.11,0.0,0.90805,7e-05,8.84113]
[1776955071983,43.11,77977.51,0.0,0.90808,7e-05,8.83914]
[1776955072041,43.11,77977.51,0.0,0.90808,7e-05,8.83914]
[1776955072093,43.11,77978.69,0.0,0.90816,7e-05,8.83352]
[1776955075114,43.11,77981.01,0.0,0.90831,7e-05,8.82273]
[1776955078858,43.12,77982.86,0.0,0.90843,7e-05,8.8146]
[1776955079842,43.12,77982.86,0.0,0.90843,7e-05,8.8146]
[1776955080735,43.12,77983.96,0.0,0.90851,7e-05,8.80914]
[1776955080832,43.12,77988.59,0.0,0.90883,7e-05,8.78642]
[1776955081896,43.12,77988.59,0.0,0.90883,7e-05,8.78642]
[1776955081907,43.12,77988.59,0.0,0.90883,7e-05,8.78642]
[1776955081156,43.12,77997.76,0.0,0.90948,7e-05,8.741]
[1776955082026,43.12,77997.76,0.0,0.90948,7e-05,8.741]
[1776955082269,43.12,77997.76,0.0,0.90948,7e-05,8.741]
[1776955082336,43.12,77998.05,0.0,0.9095,7e-05,8.73967]
[1776955083276,43.12,78001.76,0.0,0.90976,7e-05,8.72133]
[1776955084177,43.12,78003.68,0.0,0.9099,7e-05,8.71193]
[1776955085184,43.12,78001.19,0.0,0.90972,7e-05,8.72435]
[1776955090219,43.12,78001.09,0.0,0.90971,7e-05,8.7254]
[1776955091226,43.12,78002.75,0.0,0.90982,7e-05,8.7176]
[1776955092233,43.12,78000.83,0.0,0.90968,7e-05,8.72748]
[1776955095254,43.12,77998.79,0.0,0.90952,7e-05,8.73874]
[1776955096261,43.13,77994.58,0.0,0.90921,7e-05,8.75997]
[1776955097268,43.13,77991.2,0.0,0.90897,7e-05,8.77707]
[1776955099281,43.13,77988.72,0.0,0.90879,7e-05,8.78998]
[1776955100289,43.13,77983.2,0.0,0.90839,7e-05,8.81766]
[1776955102302,43.13,77981.46,0.0,0.90825,7e-05,8.82705]
[1776955104317,43.13,77976.56,0.0,0.9079,7e-05,8.85162]
[1776955105324,43.13,77971.98,0.0,0.90757,7e-05,8.87479]
[1776955106039,43.13,77971.98,0.0,0.90757,7e-05,8.87479]
[1776955106251,43.13,77971.98,0.0,0.90757,7e-05,8.87479]
[1776955106274,43.13,77971.98,0.0,0.90757,7e-05,8.87479]
[1776955106541,43.13,77971.98,0.0,0.90757,7e-05,8.87479]
[1776955106627,43.13,77952.49,0.0,0.90616,7e-05,8.97217]
[1776955107338,43.13,77946.0,0.0,0.90569,7e-05,9.00479]
[1776955108621,43.13,77946.0,0.0,0.90569,7e-05,9.00479]
[1776955108694,43.13,77946.0,0.0,0.90569,7e-05,9.00479]
[1776955108708,43.13,77934.61,0.0,0.90485,7e-05,9.06214]
[1776955109005,43.13,77934.61,0.0,0.90485,7e-05,9.06214]
[1776955109352,43.13,77930.96,0.0,0.90458,7e-05,9.08061]
[1776955110239,43.13,77930.96,0.0,0.90458,7e-05,9.08061]
[1776955110790,43.13,77930.96,0.0,0.90458,7e-05,9.08061]
[1776955110815,43.14,77922.14,0.0,0.90393,7e-05,9.1254]
[1776955110985,43.14,77922.14,0.0,0.90393,7e-05,9.1254]
[1776955111021,43.14,77922.14,0.0,0.90393,7e-05,9.1254]
[1776955111830,43.14,77922.14,0.0,0.90393,7e-05,9.1254]
[1776955111976,43.14,77922.14,0.0,0.90393,7e-05,9.1254]
[1776955111906,43.14,77911.58,0.0,0.90318,7e-05,9.17417]
[1776955112675,43.14,77911.58,0.0,0.90318,7e-05,9.17417]
[1776955112677,43.14,77902.89,0.0,0.90253,7e-05,9.21862]
[1776955114032,43.14,77903.66,0.0,0.90258,7e-05,9.2152]
[1776955115505,43.14,77902.03,0.0,0.90245,7e-05,9.22392]
[1776955116401,43.14,77905.56,0.0,0.90271,7e-05,9.2066]
[1776955118415,43.14,77902.94,0.0,0.90251,7e-05,9.22028]
[1776955119425,43.14,77899.37,0.0,0.90224,7e-05,9.23853]
[1776955121290,43.14,77898.97,0.0,0.90221,7e-05,9.24071]
[1776955121329,43.14,77898.97,0.0,0.90221,7e-05,9.24071]
[1776955121440,43.15,77898.64,0.0,0.90218,7e-05,9.24254]
[1776955122021,43.15,77898.64,0.0,0.90218,7e-05,9.24254]
[1776955122130,43.15,77898.64,0.0,0.90218,7e-05,9.24254]
[1776955122231,43.15,77898.64,0.0,0.90218,7e-05,9.24254]
[1776955122235,43.15,77898.64,0.0,0.90218,7e-05,9.24254]
[1776955122446,43.15,77899.69,0.0,0.90225,7e-05,9.23738]
[1776955123025,43.15,77899.69,0.0,0.90225,7e-05,9.23738]
[1776955123453,43.15,77896.46,0.0,0.90201,7e-05,9.25388]
[1776955124417,43.15,77896.46,0.0,0.90201,7e-05,9.25388]
[1776955124621,43.15,77896.46,0.0,0.90201,7e-05,9.25388]
[1776955124659,43.15,77890.76,0.0,0.90158,8e-05,9.2829]
[1776955125107,43.15,77890.76,0.0,0.90158,8e-05,9.2829]
[1776955125796,43.15,77890.76,0.0,0.90158,8e-05,9.2829]
[1776955125881,43.15,77878.27,0.0,0.90064,8e-05,9.34639]
[1776955126037,43.15,77878.27,0.0,0.90064,8e-05,9.34639]
[1776955126280,43.15,77878.27,0.0,0.90064,8e-05,9.34639]
[1776955126479,43.15,77875.95,0.0,0.90046,8e-05,9.35817]
[1776955127483,43.15,77870.31,0.0,0.90004,8e-05,9.38684]
[1776955128490,43.15,77862.1,0.0,0.89941,8e-05,9.4286]
[1776955129497,43.15,77866.69,0.0,0.89976,8e-05,9.40507]
[1776955132519,43.15,77870.29,0.0,0.90004,8e-05,9.38643]
[1776955137554,43.14,77870.58,0.0,0.90007,8e-05,9.38457]
[1776955140576,43.14,77866.53,0.0,0.89976,8e-05,9.40498]
[1776955141695,43.14,77841.9,0.0,0.89788,8e-05,9.53071]
[1776955142590,43.14,77833.13,0.0,0.8972,8e-05,9.57537]
[1776955145611,43.14,77835.18,0.0,0.89738,8e-05,9.5638]
[1776955146618,43.14,77837.16,0.0,0.89753,8e-05,9.55331]
[1776955147625,43.14,77839.51,0.0,0.89772,8e-05,9.54095]
[1776955149639,43.14,77836.66,0.0,0.89751,8e-05,9.55497]
[1776955150647,43.13,77834.64,0.0,0.89736,8e-05,9.56501]
[1776955152661,43.13,77841.39,0.0,0.89789,8e-05,9.52976]
[1776955156818,43.13,77840.57,0.0,0.89784,8e-05,9.53292]
[1776955157939,43.13,77840.57,0.0,0.89784,8e-05,9.53292]
[1776955158029,43.13,77840.57,0.0,0.89784,8e-05,9.53292]
[1776955158060,43.13,77840.57,0.0,0.89784,8e-05,9.53292]
[1776955158305,43.13,77841.7,0.0,0.89793,8e-05,9.52687]
[1776955158456,43.13,77841.7,0.0,0.89793,8e-05,9.52687]
[1776955158464,43.13,77841.7,0.0,0.89793,8e-05,9.52687]
[1776955158704,43.13,77819.34,0.0,0.89619,8e-05,9.64168]
[1776955159711,43.13,77819.42,0.0,0.8962,8e-05,9.6414]
[1776955160281,43.13,77819.42,0.0,0.8962,8e-05,9.6414]
[1776955160718,43.13,77820.33,0.0,0.89627,8e-05,9.63685]
[1776955161725,43.13,77825.23,0.0,0.89665,8e-05,9.6118]
[1776955162732,43.13,77828.0,0.0,0.89687,8e-05,9.59745]
[1776955167767,43.13,77826.46,0.0,0.89675,8e-05,9.6049]
[1776955169781,43.13,77830.46,0.0,0.89707,8e-05,9.58417]
[1776955170338,43.13,77830.46,0.0,0.89707,8e-05,9.58417]
[1776955170788,43.13,77842.74,0.0,0.89801,8e-05,9.52143]
[1776955171795,43.13,77844.53,0.0,0.8982,8e-05,9.50709]
[1776955173503,43.13,77845.69,0.0,0.89829,8e-05,9.50094]
[1776955173771,43.13,77845.69,0.0,0.89829,8e-05,9.50094]
[1776955173809,43.13,77860.94,0.0,0.89947,8e-05,9.42281]
[1776955174286,43.13,77860.94,0.0,0.89947,8e-05,9.42281]
[1776955174816,43.13,77866.25,0.0,0.89987,8e-05,9.39565]
[1776955175823,43.13,77867.62,0.0,0.89998,8e-05,9.38862]
[1776955176830,43.13,77869.65,0.0,0.90013,8e-05,9.37825]
[1776955177904,43.13,77869.65,0.0,0.90013,8e-05,9.37825]
[1776955177929,43.13,77869.65,0.0,0.90013,8e-05,9.37825]
[1776955177995,43.13,77874.15,0.0,0.90047,8e-05,9.35532]
[1776955178974,43.13,77889.82,0.0,0.90166,8e-05,9.27574]
[1776955179804,43.13,77889.82,0.0,0.90166,8e-05,9.27574]
[1776955179851,43.13,77895.37,0.0,0.90207,7e-05,9.24775]
[1776955184887,43.13,77895.12,0.0,0.90204,7e-05,9.24989]
[1776955186901,43.13,77903.94,0.0,0.9027,7e-05,9.20524]
[1776955187908,43.13,77900.93,0.0,0.90247,7e-05,9.22051]
[1776955188915,43.13,77899.01,0.0,0.90233,7e-05,9.23026]
[1776955189922,43.13,77902.99,0.0,0.90263,7e-05,9.21014]
[1776955194921,43.13,77903.83,0.0,0.90268,7e-05,9.2068]
[1776955195128,43.13,77903.83,0.0,0.90268,7e-05,9.2068]
[1776955194957,43.13,77870.48,0.0,0.90016,8e-05,9.37623]
[1776955195340,43.13,77870.48,0.0,0.90016,8e-05,9.37623]
[1776955196043,43.13,77870.48,0.0,0.90016,8e-05,9.37623]
[1776955195964,43.13,77862.29,0.0,0.89954,8e-05,9.41794]
[1776955196223,43.13,77862.29,0.0,0.89954,8e-05,9.41794]
[1776955196971,43.13,77857.98,0.0,0.89921,8e-05,9.43984]
[1776955198258,43.13,77859.2,0.0,0.89931,8e-05,9.43349]
[1776955202006,43.13,77864.53,0.0,0.89972,8e-05,9.40587]
[1776955203013,43.13,77869.21,0.0,0.90008,8e-05,9.38195]
[1776955204439,43.13,77868.6,0.0,0.90003,8e-05,9.38501]
[1776955204474,43.13,77868.6,0.0,0.90003,8e-05,9.38501]
[1776955204925,43.13,77868.6,0.0,0.90003,8e-05,9.38501]
[1776955205045,43.13,77868.6,0.0,0.90003,8e-05,9.38501]
[1776955205027,43.13,77864.3,0.0,0.8997,8e-05,9.40688]
[1776955205611,43.13,77864.3,0.0,0.8997,8e-05,9.40688]
[1776955205687,43.13,77864.3,0.0,0.8997,8e-05,9.40688]
[1776955205929,43.13,77864.3,0.0,0.8997,8e-05,9.40688]
[1776955206034,43.13,77854.74,0.0,0.89897,8e-05,9.45558]
[1776955206813,43.13,77854.74,0.0,0.89897,8e-05,9.45558]
[1776955206828,43.13,77854.74,0.0,0.89897,8e-05,9.45558]
[1776955207050,43.13,77854.74,0.0,0.89897,8e-05,9.45558]
[1776955207064,43.13,77862.92,0.0,0.8996,8e-05,9.41367]
[1776955207787,43.13,77862.92,0.0,0.8996,8e-05,9.41367]
[1776955207822,43.13,77862.92,0.0,0.8996,8e-05,9.41367]
[1776955208035,43.13,77862.92,0.0,0.8996,8e-05,9.41367]
[1776955208048,43.13,77869.15,0.0,0.90008,8e-05,9.38183]
[1776955209055,43.13,77870.91,0.0,0.90021,8e-05,9.37283]
[1776955210562,43.13,77871.03,0.0,0.90022,8e-05,9.37219]
[1776955211069,43.13,77882.12,0.0,0.90106,8e-05,9.31576]
[1776955212076,43.13,77885.33,0.0,0.9013,8e-05,9.29952]
[1776955213083,43.13,77881.48,0.0,0.90101,8e-05,9.31915]
[1776955214090,43.13,77880.04,0.0,0.9009,8e-05,9.32652]
[1776955215008,43.13,77880.04,0.0,0.9009,8e-05,9.32652]
[1776955215097,43.13,77873.75,0.0,0.90043,8e-05,9.35854]
[1776955216104,43.13,77871.4,0.0,0.90025,8e-05,9.37049]
[1776955221139,43.13,77870.65,0.0,0.90019,8e-05,9.37413]
[1776955222147,43.13,77873.42,0.0,0.9004,8e-05,9.35998]
[1776955223153,43.13,77871.67,0.0,0.90027,8e-05,9.36886]
[1776955224539,43.13,77871.67,0.0,0.90027,8e-05,9.36886]
[1776955224640,43.13,77866.72,0.0,0.8999,8e-05,9.39395]
[1776955225344,43.13,77866.72,0.0,0.8999,8e-05,9.39395]
[1776955225425,43.13,77863.16,0.0,0.89963,8e-05,9.41209]
[1776955226174,43.13,77858.21,0.0,0.89925,8e-05,9.43724]
[1776955228188,43.13,77856.5,0.0,0.89912,8e-05,9.44568]
[1776955230202,43.13,77847.46,0.0,0.89843,8e-05,9.49156]
[1776955231209,43.13,77847.77,0.0,0.89851,8e-05,9.4848]
[1776955232216,43.13,77849.34,0.0,0.89863,8e-05,9.47654]
[1776955233223,43.12,77852.64,0.0,0.89889,8e-05,9.45946]
[1776955235237,43.12,77860.21,0.0,0.89947,8e-05,9.42045]
[1776955236244,43.12,77856.56,0.0,0.89919,8e-05,9.43896]
[1776955237250,43.12,77853.54,0.0,0.89896,8e-05,9.45424]
[1776955238258,43.12,77843.34,0.0,0.89818,8e-05,9.50624]
[1776955239265,43.12,77839.53,0.0,0.89789,8e-05,9.52551]
[1776955240272,43.12,77837.27,0.0,0.89772,8e-05,9.53682]
[1776955243293,43.12,77835.13,0.0,0.89757,8e-05,9.54692]
[1776955244301,43.12,77847.55,0.0,0.89853,8e-05,9.483]
[1776955245308,43.12,77855.55,0.0,0.89915,8e-05,9.4419]
[1776955250343,43.12,77857.3,0.0,0.89929,8e-05,9.43227]
[1776955252357,43.11,77852.87,0.0,0.89896,8e-05,9.45464]
[1776955254371,43.11,77848.37,0.0,0.89862,8e-05,9.47738]
[1776955255378,43.11,77842.83,0.0,0.89819,8e-05,9.50558]
[1776955256385,43.11,77849.82,0.0,0.89873,8e-05,9.46962]
[1776955258399,43.11,77852.18,0.0,0.89892,8e-05,9.45715]
[1776955259406,43.11,77850.08,0.0,0.89876,8e-05,9.46772]
[1776955262426,43.11,77852.71,0.0,0.89897,8e-05,9.45377]
[1776955265448,43.11,77854.53,0.0,0.89912,8e-05,9.44402]
[1776955266455,43.11,77852.78,0.0,0.89898,8e-05,9.45283]
[1776955267462,43.11,77850.48,0.0,0.89881,8e-05,9.46446]
[1776955269476,43.11,77844.13,0.0,0.89832,8e-05,9.49664]
[1776955270483,43.11,77846.7,0.0,0.89853,8e-05,9.48332]
[1776955271490,43.11,77851.81,0.0,0.89892,8e-05,9.45697]
[1776955272497,43.11,77848.33,0.0,0.89866,8e-05,9.47458]
[1776955277533,43.1,77849.21,0.0,0.89874,8e-05,9.46921]
[1776955281563,43.1,77854.7,0.0,0.89917,8e-05,9.44028]
[1776955284584,43.1,77857.65,0.0,0.8994,8e-05,9.42483]
[1776955285591,43.1,77855.62,0.0,0.89925,8e-05,9.43509]
[1776955286598,43.1,77857.5,0.0,0.89939,8e-05,9.42537]
[1776955289492,43.1,77858.32,0.0,0.89946,8e-05,9.42097]
[1776955289622,43.1,77868.09,0.0,0.90021,8e-05,9.37104]
[1776955290629,43.1,77876.43,0.0,0.90084,8e-05,9.32856]
[1776955291786,43.1,77876.43,0.0,0.90084,8e-05,9.32856]
[1776955291816,43.1,77870.77,0.0,0.90045,8e-05,9.35248]
[1776955292643,43.1,77857.05,0.0,0.89941,8e-05,9.42244]
[1776955293262,43.1,77857.05,0.0,0.89941,8e-05,9.42244]
[1776955293649,43.1,77853.54,0.0,0.89914,8e-05,9.44026]
[1776955294273,43.1,77853.54,0.0,0.89914,8e-05,9.44026]
[1776955294657,43.1,77858.02,0.0,0.89949,8e-05,9.41725]
[1776955297292,43.1,77858.03,0.0,0.89949,8e-05,9.417]
[1776955297678,43.1,77866.93,0.0,0.90017,8e-05,9.37152]
[1776955299692,43.1,77869.11,0.0,0.90034,8e-05,9.36036]
[1776955300273,43.1,77869.11,0.0,0.90034,8e-05,9.36036]
[1776955300735,43.1,77869.11,0.0,0.90034,8e-05,9.36036]
[1776955300737,43.1,77861.83,0.0,0.89978,8e-05,9.39746]
[1776955301707,43.1,77857.82,0.0,0.89948,8e-05,9.41785]
[1776955302363,43.1,77857.82,0.0,0.89948,8e-05,9.41785]
[1776955302714,43.1,77854.98,0.0,0.89926,8e-05,9.43225]
[1776955306742,43.09,77852.99,0.0,0.89912,8e-05,9.44192]
[1776955308757,43.09,77856.87,0.0,0.89942,8e-05,9.42184]
[1776955309763,43.09,77860.77,0.0,0.89972,8e-05,9.40182]
[1776955313212,43.09,77861.91,0.0,0.89981,8e-05,9.39586]
[1776955313235,43.09,77861.44,0.0,0.89977,8e-05,9.39819]
[1776955314798,43.09,77853.83,0.0,0.89919,8e-05,9.43692]
[1776955315805,43.09,77851.02,0.0,0.89898,8e-05,9.45116]
[1776955318826,43.09,77848.08,0.0,0.89876,8e-05,9.46575]
[1776955319648,43.09,77848.08,0.0,0.89876,8e-05,9.46575]
[1776955319774,43.09,77848.08,0.0,0.89876,8e-05,9.46575]
[1776955320092,43.09,77848.08,0.0,0.89876,8e-05,9.46575]
[1776955320148,43.09,77827.94,0.0,0.8972,8e-05,9.56909]
[1776955320539,43.09,77827.94,0.0,0.8972,8e-05,9.56909]
[1776955320841,43.09,77819.38,0.0,0.89653,8e-05,9.6131]
[1776955321848,43.09,77819.12,0.0,0.89651,8e-05,9.61426]
[1776955326883,43.09,77819.78,0.0,0.89657,8e-05,9.61027]
[1776955328897,43.09,77822.06,0.0,0.89676,8e-05,9.59835]
[1776955332927,43.09,77823.95,0.0,0.89691,8e-05,9.5883]
[1776955333934,43.09,77828.71,0.0,0.89728,8e-05,9.56378]
[1776955335948,43.09,77824.25,0.0,0.89693,8e-05,9.58666]
[1776955336954,43.09,77819.24,0.0,0.89654,8e-05,9.61236]
[1776955341992,43.08,77819.65,0.0,0.89658,8e-05,9.6098]
[1776955342999,43.08,77814.67,0.0,0.89619,8e-05,9.63534]
[1776955344006,43.08,77804.74,0.0,0.89541,8e-05,9.68641]
[1776955345014,43.08,77805.2,0.0,0.89545,8e-05,9.68383]
[1776955350049,43.08,77802.66,0.0,0.89526,8e-05,9.69653]
[1776955351758,43.08,77803.56,0.0,0.89538,8e-05,9.68685]
[1776955352068,43.08,77820.05,0.0,0.89667,8e-05,9.60182]
[1776955353074,43.08,77829.51,0.0,0.89741,8e-05,9.55342]
[1776955353351,43.08,77829.51,0.0,0.89741,8e-05,9.55342]
[1776955354082,43.08,77830.69,0.0,0.8975,8e-05,9.54737]
[1776955354947,43.08,77830.69,0.0,0.8975,8e-05,9.54737]
[1776955355355,43.08,77831.06,0.0,0.89753,8e-05,9.54522]
[1776955356096,43.08,77827.72,0.0,0.89727,8e-05,9.56212]
[1776955357103,43.08,77825.39,0.0,0.89709,8e-05,9.57409]
[1776955358110,43.08,77818.67,0.0,0.89657,8e-05,9.60862]
[1776955360123,43.08,77822.58,0.0,0.89687,8e-05,9.58865]
[1776955361131,43.08,77824.91,0.0,0.89705,8e-05,9.57663]
[1776955362138,43.08,77832.22,0.0,0.89762,8e-05,9.53906]
[1776955363151,43.08,77835.12,0.0,0.89785,8e-05,9.52394]
[1776955364158,43.08,77839.03,0.0,0.89816,8e-05,9.50369]
[1776955364474,43.08,77839.03,0.0,0.89816,8e-05,9.50369]
[1776955364770,43.08,77839.03,0.0,0.89816,8e-05,9.50369]
[1776955367179,43.08,77843.17,0.0,0.89848,8e-05,9.48197]
[1776955367668,43.08,77843.17,0.0,0.89848,8e-05,9.48197]
[1776955368185,43.08,77855.28,0.0,0.89942,8e-05,9.41988]
[1776955369192,43.08,77854.95,0.0,0.89939,8e-05,9.4215]
[1776955371207,43.08,77851.71,0.0,0.89914,8e-05,9.43793]
[1776955374228,43.08,77856.09,0.0,0.89948,8e-05,9.41526]
[1776955379263,43.08,77856.86,0.0,0.89955,8e-05,9.41098]
[1776955380270,43.08,77860.39,0.0,0.89982,8e-05,9.39289]
[1776955382286,43.08,77850.83,0.0,0.89909,8e-05,9.44162]
[1776955383293,43.08,77849.98,0.0,0.89903,8e-05,9.44584]
[1776955384132,43.08,77849.98,0.0,0.89903,8e-05,9.44584]
[1776955384300,43.07,77857.21,0.0,0.89958,8e-05,9.40876]
[1776955385307,43.07,77859.41,0.0,0.89975,8e-05,9.39745]
[1776955387276,43.07,77859.41,0.0,0.89975,8e-05,9.39745]
[1776955386314,43.07,77857.14,0.0,0.89958,8e-05,9.40899]
[1776955388543,43.07,77857.25,0.0,0.89959,8e-05,9.40835]
[1776955388604,43.07,77857.25,0.0,0.89959,8e-05,9.40835]
[1776955388701,43.07,77852.41,0.0,0.89922,8e-05,9.43289]
[1776955389335,43.07,77847.41,0.0,0.89884,8e-05,9.45847]
[1776955393362,43.07,77851.07,0.0,0.89913,8e-05,9.43916]
[1776955396384,43.07,77848.79,0.0,0.89896,8e-05,9.45046]
[1776955398275,43.07,77848.79,0.0,0.89896,8e-05,9.45046]
[1776955398373,43.07,77849.33,0.0,0.899,8e-05,9.44757]
[1776955398398,43.07,77855.9,0.0,0.8995,8e-05,9.41385]
[1776955399408,43.07,77868.83,0.0,0.90049,8e-05,9.34781]
[1776955400416,43.07,77871.28,0.0,0.90068,8e-05,9.33536]
[1776955402430,43.07,77874.44,0.0,0.90091,8e-05,9.31938]
[1776955403437,43.07,77877.02,0.0,0.90111,8e-05,9.30632]
[1776955405451,43.07,77879.11,0.0,0.90126,8e-05,9.29589]
[1776955408472,43.07,77877.44,0.0,0.90113,8e-05,9.30472]
[1776955410188,43.07,77874.99,0.0,0.90094,8e-05,9.31739]
[1776955411493,43.07,77877.66,0.0,0.90119,8e-05,9.29898]
[1776955415521,43.07,77881.71,0.0,0.90149,8e-05,9.27884]
[1776955417046,43.07,77888.07,0.0,0.90196,8e-05,9.24681]
[1776955417535,43.07,77895.45,0.0,0.90252,7e-05,9.2094]
[1776955419080,43.08,77895.65,0.0,0.90253,7e-05,9.20864]
[1776955420556,43.08,77886.2,0.0,0.90182,8e-05,9.25662]
[1776955422570,43.08,77888.91,0.0,0.90202,8e-05,9.2433]
[1776955424584,43.08,77887.4,0.0,0.9019,8e-05,9.25132]
[1776955425591,43.08,77890.34,0.0,0.90212,8e-05,9.2366]
[1776955426597,43.08,77892.63,0.0,0.90228,7e-05,9.22517]
[1776955427605,43.08,77894.07,0.0,0.90239,7e-05,9.21807]
[1776955429619,43.08,77895.91,0.0,0.90252,7e-05,9.20918]
[1776955432695,43.08,77897.39,0.0,0.90262,7e-05,9.20257]
[1776955433647,43.08,77895.1,0.0,0.90245,7e-05,9.21417]
[1776955435661,43.08,77893.38,0.0,0.90231,7e-05,9.22332]
[1776955440696,43.09,77893.49,0.0,0.9023,7e-05,9.22391]
[1776955441953,43.09,77893.49,0.0,0.9023,7e-05,9.22391]
[1776955442027,43.09,77893.49,0.0,0.9023,7e-05,9.22391]
[1776955442128,43.09,77901.71,0.0,0.90292,7e-05,9.18249]
[1776955442710,43.09,77909.22,0.0,0.90347,7e-05,9.14477]
[1776955444131,43.09,77909.22,0.0,0.90347,7e-05,9.14477]
[1776955444273,43.09,77909.22,0.0,0.90347,7e-05,9.14477]
[1776955444303,43.09,77909.22,0.0,0.90347,7e-05,9.14477]
[1776955444724,43.09,77914.67,0.0,0.90387,7e-05,9.11751]
[1776955447745,43.09,77911.96,0.0,0.90366,7e-05,9.13186]
[1776955448752,43.09,77904.22,0.0,0.90308,7e-05,9.17126]
[1776955449759,43.09,77901.13,0.0,0.90285,7e-05,9.18714]
[1776955452780,43.1,77908.8,0.0,0.90341,7e-05,9.14908]
[1776955453789,43.1,77912.51,0.0,0.90368,7e-05,9.13065]
[1776955454796,43.1,77916.78,0.0,0.90399,7e-05,9.10945]
[1776955455803,43.1,77921.2,0.0,0.90431,7e-05,9.08736]
[1776955457817,43.1,77922.82,0.0,0.90443,7e-05,9.07961]
[1776955459831,43.1,77931.8,0.0,0.90508,7e-05,9.0349]
[1776955460838,43.1,77929.91,0.0,0.90494,7e-05,9.04467]
[1776955465873,43.1,77928.99,0.0,0.90485,7e-05,9.05058]
[1776955470908,43.11,77928.54,0.0,0.9048,7e-05,9.05405]
[1776955472921,43.11,77931.74,0.0,0.90507,7e-05,9.03356]
[1776955473929,43.11,77933.1,0.0,0.90517,7e-05,9.027]
[1776955474451,43.11,77933.1,0.0,0.90517,7e-05,9.027]
[1776955474561,43.11,77933.1,0.0,0.90517,7e-05,9.027]
[1776955474934,43.11,77933.1,0.0,0.90517,7e-05,9.027]
[1776955474936,43.11,77941.16,0.0,0.90575,7e-05,8.98686]
[1776955476950,43.11,77937.35,0.0,0.90547,7e-05,9.00639]
[1776955478420,43.11,77937.8,0.0,0.9055,7e-05,9.00432]
[1776955478965,43.11,77942.74,0.0,0.90586,7e-05,8.97976]
[1776955481986,43.12,77946.01,0.0,0.90609,7e-05,8.9641]
[1776955484000,43.12,77943.34,0.0,0.90588,7e-05,8.97798]
[1776955484534,43.12,77943.34,0.0,0.90588,7e-05,8.97798]
[1776955485007,43.12,77945.07,0.0,0.90601,7e-05,8.96955]
[1776955486013,43.12,77947.29,0.0,0.90617,7e-05,8.95841]
[1776955487021,43.12,77951.24,0.0,0.90646,7e-05,8.93864]
[1776955488028,43.12,77952.87,0.0,0.90657,7e-05,8.93051]
[1776955491049,43.12,77944.46,0.0,0.90596,7e-05,8.97263]
[1776955492055,43.12,77946.48,0.0,0.90611,7e-05,8.96247]
[1776955494070,43.12,77932.08,0.0,0.90506,7e-05,9.03457]
[1776955495077,43.12,77928.91,0.0,0.90483,7e-05,9.05062]
[1776955498098,43.12,77931.45,0.0,0.90501,7e-05,9.03818]
[1776955499104,43.12,77929.28,0.0,0.90485,7e-05,9.0492]
[1776955501119,43.12,77932.56,0.0,0.90508,7e-05,9.03294]
[1776955503133,43.12,77935.08,0.0,0.90526,7e-05,9.02057]
[1776955504140,43.12,77936.98,0.0,0.9054,7e-05,9.01119]
[1776955505147,43.12,77945.51,0.0,0.90602,7e-05,8.96861]
[1776955506154,43.12,77952.12,0.0,0.9065,7e-05,8.9355]
[1776955507161,43.12,77956.89,0.0,0.90685,7e-05,8.91166]
[1776955507611,43.12,77956.89,0.0,0.90685,7e-05,8.91166]
[1776955508168,43.12,77959.83,0.0,0.90706,7e-05,8.89701]
[1776955509175,43.12,77961.33,0.0,0.90717,7e-05,8.88957]
[1776955510182,43.12,77966.69,0.0,0.90755,7e-05,8.8629]
[1776955514210,43.12,77969.33,0.0,0.90774,7e-05,8.85012]
[1776955517242,43.12,77961.26,0.0,0.90715,7e-05,8.89062]
[1776955520356,43.12,77958.44,0.0,0.90695,7e-05,8.90481]
[1776955521363,43.12,77956.91,0.0,0.90684,7e-05,8.91246]
[1776955523592,43.12,77956.11,0.0,0.90678,7e-05,8.91647]
[1776955524384,43.12,77945.14,0.0,0.90598,7e-05,8.9713]
[1776955525391,43.12,77948.45,0.0,0.90622,7e-05,8.95466]
[1776955526398,43.12,77946.66,0.0,0.90609,7e-05,8.96355]
[1776955527405,43.12,77948.38,0.0,0.90622,7e-05,8.95488]
[1776955528412,43.12,77950.57,0.0,0.90638,7e-05,8.94386]
[1776955529419,43.12,77961.35,0.0,0.90716,7e-05,8.89031]
[1776955529645,43.12,77961.35,0.0,0.90716,7e-05,8.89031]
[1776955530426,43.12,77972.77,0.0,0.90797,7e-05,8.83348]
[1776955531433,43.12,77974.36,0.0,0.90813,7e-05,8.82084]
[1776955531878,43.12,77974.36,0.0,0.90813,7e-05,8.82084]
[1776955531949,43.12,77974.36,0.0,0.90813,7e-05,8.82084]
[1776955532287,43.12,77974.36,0.0,0.90813,7e-05,8.82084]
[1776955532440,43.12,77984.69,0.0,0.90886,7e-05,8.76972]
[1776955533447,43.12,77983.99,0.0,0.90881,7e-05,8.77341]
[1776955534454,43.13,77982.16,0.0,0.90868,7e-05,8.78271]
[1776955536468,43.13,77984.28,0.0,0.90882,7e-05,8.77263]
[1776955540496,43.13,77985.92,0.0,0.90893,7e-05,8.76545]
[1776955544629,43.13,77985.67,0.0,0.9089,7e-05,8.76744]
[1776955544773,43.13,77985.67,0.0,0.9089,7e-05,8.76744]
[1776955545185,43.13,77993.46,0.0,0.90944,7e-05,8.72943]
[1776955545531,43.13,78002.35,0.0,0.91007,7e-05,8.68551]
[1776955546538,43.13,78004.11,0.0,0.91019,7e-05,8.67721]
[1776955547545,43.14,77998.74,0.0,0.9098,7e-05,8.7041]
[1776955548552,43.14,77997.25,0.0,0.90969,7e-05,8.7118]
[1776955550566,43.14,77990.19,0.0,0.90919,7e-05,8.74737]
[1776955551573,43.14,77984.69,0.0,0.90879,7e-05,8.77488]
[1776955552580,43.14,77988.77,0.0,0.90908,7e-05,8.75489]
[1776955553587,43.14,77997.65,0.0,0.9097,7e-05,8.71122]
[1776955554594,43.14,78000.9,0.0,0.90993,7e-05,8.69549]
[1776955555601,43.14,77998.14,0.0,0.90973,7e-05,8.70946]
[1776955556608,43.14,77994.76,0.0,0.90948,7e-05,8.72648]
[1776955557615,43.14,77998.86,0.0,0.90977,7e-05,8.70651]
[1776955559629,43.15,78002.55,0.0,0.91002,7e-05,8.68895]
[1776955560636,43.15,78005.23,0.0,0.9102,7e-05,8.67607]
[1776955562650,43.15,78001.61,0.0,0.90994,7e-05,8.69465]
[1776955563656,43.15,78003.61,0.0,0.91008,7e-05,8.68511]
[1776955564664,43.15,78005.22,0.0,0.91018,7e-05,8.6775]
[1776955567685,43.15,78003.35,0.0,0.91004,7e-05,8.68777]
[1776955569699,43.16,78005.48,0.0,0.91018,7e-05,8.67795]
[1776955573727,43.16,78016.94,0.0,0.91096,7e-05,8.62289]
[1776955575401,43.16,78016.94,0.0,0.91096,7e-05,8.62289]
[1776955575500,43.16,78016.94,0.0,0.91096,7e-05,8.62289]
[1776955575500,43.16,78016.89,0.0,0.91095,7e-05,8.62389]
[1776955575741,43.16,78019.16,0.0,0.91111,7e-05,8.61274]
[1776955580775,43.17,78016.67,0.0,0.9109,7e-05,8.62714]
[1776955581784,43.17,78019.14,0.0,0.91107,7e-05,8.61543]
[1776955586819,43.17,78017.86,0.0,0.91095,7e-05,8.62382]
[1776955587825,43.18,78020.21,0.0,0.91111,7e-05,8.6127]
[1776955589840,43.18,78017.29,0.0,0.91089,7e-05,8.62789]
[1776955591854,43.18,78019.01,0.0,0.91104,7e-05,8.61543]
[1776955592861,43.18,78012.61,0.0,0.91059,7e-05,8.64731]
[1776955593868,43.18,78010.64,0.0,0.91045,7e-05,8.65743]
[1776955594574,43.18,78010.64,0.0,0.91045,7e-05,8.65743]
[1776955594874,43.18,78004.22,0.0,0.90999,7e-05,8.68943]
[1776955595882,43.19,78006.37,0.0,0.91013,7e-05,8.6795]
[1776955596889,43.19,78010.05,0.0,0.91039,7e-05,8.66171]
[1776955597896,43.19,78003.81,0.0,0.90994,7e-05,8.69281]
[1776955598903,43.19,78009.29,0.0,0.91032,7e-05,8.66611]
[1776955599910,43.19,78012.27,0.0,0.91053,7e-05,8.65179]
[1776955600917,43.19,78009.92,0.0,0.91036,7e-05,8.66373]
[1776955603937,43.19,78012.05,0.0,0.91049,7e-05,8.65431]
[1776955606291,43.19,78011.61,0.0,0.91046,7e-05,8.65684]
[1776955606820,43.2,78011.78,0.0,0.91046,7e-05,8.65637]
[1776955606974,43.2,78011.78,0.0,0.91046,7e-05,8.65637]
[1776955607076,43.2,78016.53,0.0,0.91079,7e-05,8.63338]
[1776955609980,43.2,78014.63,0.0,0.91064,7e-05,8.64391]
[1776955611451,43.2,78014.63,0.0,0.91064,7e-05,8.64391]
[1776955611545,43.2,78012.86,0.0,0.91051,7e-05,8.653]
[1776955611935,43.2,78012.86,0.0,0.91051,7e-05,8.653]
[1776955611994,43.2,78014.94,0.0,0.91065,7e-05,8.64314]
[1776955613798,43.2,78014.31,0.0,0.9106,7e-05,8.64662]
[1776955614144,43.2,78014.31,0.0,0.9106,7e-05,8.64662]
[1776955614862,43.2,78015.84,0.0,0.91071,7e-05,8.63948]
[1776955615015,43.21,78019.08,0.0,0.91093,7e-05,8.62394]
[1776955615799,43.21,78019.08,0.0,0.91093,7e-05,8.62394]
[1776955616515,43.21,78019.08,0.0,0.91093,7e-05,8.62394]
[1776955616022,43.21,78023.66,0.0,0.91124,7e-05,8.60187]
[1776955617029,43.21,78018.18,0.0,0.91085,7e-05,8.62922]
[1776955617769,43.21,78018.18,0.0,0.91085,7e-05,8.62922]
[1776955618036,43.21,78014.51,0.0,0.91059,7e-05,8.64766]
[1776955619043,43.21,77999.14,0.0,0.90951,7e-05,8.72375]
[1776955619754,43.21,77999.14,0.0,0.90951,7e-05,8.72375]
[1776955620050,43.21,77997.79,0.0,0.90941,7e-05,8.73067]
[1776955622064,43.21,77994.96,0.0,0.9092,7e-05,8.74514]
[1776955623071,43.21,78001.3,0.0,0.90964,7e-05,8.71406]
[1776955625085,43.21,77996.21,0.0,0.90928,7e-05,8.73973]
[1776955626092,43.21,77993.43,0.0,0.90908,7e-05,8.7537]
[1776955627099,43.22,77990.9,0.0,0.9089,7e-05,8.76642]
[1776955629113,43.22,77997.0,0.0,0.90932,7e-05,8.73666]
[1776955630120,43.22,78000.82,0.0,0.90959,7e-05,8.71804]
[1776955633140,43.22,78002.42,0.0,0.90969,7e-05,8.71093]
[1776955634148,43.22,78004.92,0.0,0.90986,7e-05,8.69888]
[1776955635156,43.22,78000.45,0.0,0.90954,7e-05,8.72121]
[1776955636162,43.22,77991.43,0.0,0.9089,7e-05,8.76603]
[1776955637169,43.22,77993.14,0.0,0.90902,7e-05,8.75777]
[1776955640189,43.22,77991.24,0.0,0.90888,7e-05,8.76776]
[1776955641197,43.22,77993.35,0.0,0.90902,7e-05,8.75752]
[1776955643211,43.23,77990.19,0.0,0.90879,7e-05,8.77354]
[1776955644217,43.23,77987.63,0.0,0.90861,7e-05,8.78639]
[1776955645225,43.23,77967.15,0.0,0.90714,7e-05,8.88816]
[1776955646232,43.23,77962.5,0.0,0.90681,7e-05,8.9113]
[1776955647239,43.23,77964.31,0.0,0.90694,7e-05,8.90227]
[1776955649253,43.23,77966.26,0.0,0.90708,7e-05,8.89255]
[1776955651266,43.23,77971.52,0.0,0.9075,7e-05,8.86156]
[1776955653280,43.23,77967.92,0.0,0.90724,7e-05,8.87961]
[1776955654288,43.23,77971.96,0.0,0.90753,7e-05,8.85958]
[1776955657309,43.23,77973.66,0.0,0.90765,7e-05,8.8514]
[1776955660330,43.23,77967.4,0.0,0.9072,7e-05,8.88281]
[1776955661337,43.23,77965.65,0.0,0.90707,7e-05,8.89158]
[1776955664358,43.23,77967.51,0.0,0.9072,7e-05,8.8825]
[1776955666371,43.23,77964.26,0.0,0.90696,7e-05,8.89881]
[1776955666987,43.23,77964.26,0.0,0.90696,7e-05,8.89881]
[1776955667028,43.23,77964.26,0.0,0.90696,7e-05,8.89881]
[1776955667379,43.23,77954.21,0.0,0.90624,7e-05,8.94894]
[1776955668386,43.23,77961.14,0.0,0.90673,7e-05,8.91468]
[1776955669393,43.23,77968.13,0.0,0.90724,7e-05,8.87992]
[1776955671407,43.23,77964.49,0.0,0.90697,7e-05,8.89819]
[1776955672414,43.23,77959.86,0.0,0.90664,7e-05,8.92129]
[1776955675435,43.23,77962.12,0.0,0.9068,7e-05,8.91009]
[1776955676442,43.23,77964.28,0.0,0.90696,7e-05,8.89937]
[1776955678456,43.23,77958.37,0.0,0.90653,7e-05,8.92889]
[1776955680470,43.23,77963.57,0.0,0.9069,7e-05,8.90299]
[1776955681477,43.23,77961.35,0.0,0.90674,7e-05,8.91407]
[1776955682484,43.23,77956.48,0.0,0.90639,7e-05,8.93836]
[1776955685506,43.23,77958.63,0.0,0.90655,7e-05,8.92758]
[1776955686512,43.23,77951.74,0.0,0.90605,7e-05,8.96193]
[1776955688526,43.23,77953.33,0.0,0.90617,7e-05,8.95387]
[1776955689533,43.23,77958.25,0.0,0.90652,7e-05,8.92929]
[1776955690540,43.23,77949.06,0.0,0.90586,7e-05,8.97512]
[1776955691547,43.23,77940.12,0.0,0.9052,7e-05,9.01999]
[1776955692554,43.23,77943.48,0.0,0.90545,7e-05,9.00328]
[1776955693561,43.23,77946.26,0.0,0.90565,7e-05,8.98951]
[1776955694568,43.23,77952.05,0.0,0.90607,7e-05,8.96074]
[1776955695575,43.23,77958.26,0.0,0.90652,7e-05,8.9297]
[1776955697589,43.23,77960.27,0.0,0.90666,7e-05,8.91966]
[1776955698596,43.23,77963.31,0.0,0.90688,7e-05,8.90452]
[1776955699603,43.23,77959.36,0.0,0.9066,7e-05,8.92421]
[1776955701617,43.23,77971.98,0.0,0.9075,7e-05,8.86142]
[1776955702626,43.23,77985.86,0.0,0.90849,7e-05,8.79268]
[1776955703634,43.23,77991.26,0.0,0.90887,7e-05,8.76616]
[1776955705648,43.23,77992.98,0.0,0.90899,7e-05,8.75814]
[1776955706655,43.24,77994.31,0.0,0.90908,7e-05,8.75181]
[1776955707662,43.24,77995.93,0.0,0.90919,7e-05,8.74407]
[1776955708948,43.24,77996.07,0.0,0.9092,7e-05,8.74364]
[1776955709018,43.24,77996.07,0.0,0.9092,7e-05,8.74364]
[1776955709676,43.24,78000.61,0.0,0.90951,7e-05,8.7215]
[1776955710683,43.24,78006.27,0.0,0.90991,7e-05,8.6939]
[1776955711690,43.24,78011.22,0.0,0.91029,7e-05,8.66503]
[1776955712697,43.24,78004.27,0.0,0.9098,7e-05,8.69963]
[1776955713704,43.24,78000.93,0.0,0.90956,7e-05,8.71643]
[1776955714711,43.24,77993.22,0.0,0.90901,7e-05,8.75479]
[1776955715718,43.24,77997.66,0.0,0.90932,7e-05,8.73311]
[1776955718739,43.25,77996.15,0.0,0.9092,7e-05,8.7414]
[1776955719746,43.25,77984.54,0.0,0.90838,7e-05,8.79906]
[1776955720753,43.25,77989.75,0.0,0.90875,7e-05,8.77345]
[1776955721760,43.25,77997.79,0.0,0.90931,7e-05,8.73394]
[1776955722767,43.25,78002.66,0.0,0.90965,7e-05,8.7102]
[1776955724781,43.25,78004.99,0.0,0.90981,7e-05,8.69934]
[1776955726795,43.25,78002.69,0.0,0.90964,7e-05,8.71133]
[1776955727802,43.25,77993.96,0.0,0.90901,7e-05,8.75472]
[1776955731830,43.26,77996.96,0.0,0.90921,7e-05,8.74089]
[1776955735858,43.26,77998.32,0.0,0.90929,7e-05,8.73525]
[1776955736865,43.26,77994.19,0.0,0.909,7e-05,8.75594]
[1776955737872,43.26,77988.89,0.0,0.90862,7e-05,8.78242]
[1776955738879,43.26,77986.27,0.0,0.90843,7e-05,8.79564]
[1776955741479,43.26,77975.97,0.0,0.90768,7e-05,8.84729]
[1776955741908,43.26,77962.96,0.0,0.90675,7e-05,8.91193]
[1776955742916,43.26,77968.96,0.0,0.90718,7e-05,8.88252]
[1776955743923,43.26,77972.97,0.0,0.90746,7e-05,8.86262]
[1776955744929,43.26,77969.14,0.0,0.90719,7e-05,8.8817]
[1776955745937,43.26,77970.9,0.0,0.90731,7e-05,8.87305]
[1776955746945,43.26,77973.68,0.0,0.90751,7e-05,8.8593]
[1776955748959,43.26,77975.96,0.0,0.90767,7e-05,8.84815]
[1776955749966,43.27,77973.29,0.0,0.90748,7e-05,8.8615]
[1776955750973,43.27,77974.69,0.0,0.90758,7e-05,8.85466]
[1776955754237,43.27,77976.3,0.0,0.90769,7e-05,8.84704]
[1776955757019,43.27,77974.16,0.0,0.90753,7e-05,8.85786]
[1776955759033,43.27,77971.55,0.0,0.90734,7e-05,8.871]
[1776955760040,43.27,77959.32,0.0,0.90646,7e-05,8.93191]
[1776955761047,43.27,77959.58,0.0,0.90648,7e-05,8.93065]
[1776955766566,43.27,77960.9,0.0,0.90658,7e-05,8.92399]
[1776955767091,43.27,77964.1,0.0,0.90681,7e-05,8.90805]
[1776955768097,43.27,77960.05,0.0,0.90652,7e-05,8.9282]
[1776955769105,43.27,77957.85,0.0,0.90636,7e-05,8.93914]
[1776955770112,43.27,77955.85,0.0,0.90621,7e-05,8.94906]
[1776955771119,43.27,77952.09,0.0,0.90598,7e-05,8.96286]
[1776955772126,43.27,77950.48,0.0,0.90587,7e-05,8.97081]
[1776955773133,43.27,77954.08,0.0,0.90613,7e-05,8.95276]
[1776955775147,43.27,77946.52,0.0,0.90558,7e-05,8.99035]
[1776955778168,43.27,77944.2,0.0,0.90542,7e-05,9.00156]
[1776955779175,43.27,77946.24,0.0,0.90557,7e-05,8.99124]
[1776955781536,43.26,77945.82,0.0,0.90554,7e-05,8.99322]
[1776955781544,43.26,77943.72,0.0,0.90539,7e-05,9.00359]
[1776955782069,43.26,77943.72,0.0,0.90539,7e-05,9.00359]
[1776955782199,43.26,77941.33,0.0,0.90522,7e-05,9.01554]
[1776955783717,43.26,77941.33,0.0,0.90522,7e-05,9.01554]
[1776955783815,43.26,77940.25,0.0,0.90514,7e-05,9.02065]
[1776955784531,43.26,77940.25,0.0,0.90514,7e-05,9.02065]
[1776955784744,43.26,77940.25,0.0,0.90514,7e-05,9.02065]
[1776955784561,43.26,77937.73,0.0,0.90496,7e-05,9.03311]
[1776955785500,43.26,77937.73,0.0,0.90496,7e-05,9.03311]
[1776955785510,43.26,77940.06,0.0,0.90513,7e-05,9.02127]
[1776955785825,43.26,77940.06,0.0,0.90513,7e-05,9.02127]
[1776955786284,43.26,77940.06,0.0,0.90513,7e-05,9.02127]
[1776955786379,43.26,77935.0,0.0,0.90476,7e-05,9.04645]
[1776955787177,43.26,77935.0,0.0,0.90476,7e-05,9.04645]
[1776955787503,43.26,77935.0,0.0,0.90476,7e-05,9.04645]
[1776955787588,43.26,77932.14,0.0,0.90456,7e-05,9.06058]
[1776955789720,43.26,77933.89,0.0,0.90469,7e-05,9.05138]
[1776955789891,43.26,77933.89,0.0,0.90469,7e-05,9.05138]
[1776955794283,43.26,77932.32,0.0,0.90459,7e-05,9.05831]
[1776955795899,43.26,77933.28,0.0,0.90466,7e-05,9.0533]
[1776955796185,43.26,77933.28,0.0,0.90466,7e-05,9.0533]
[1776955796298,43.26,77915.58,0.0,0.90336,7e-05,9.14225]
[1776955797305,43.26,77909.13,0.0,0.90288,7e-05,9.17467]
[1776955798312,43.26,77903.65,0.0,0.90247,7e-05,9.2022]
[1776955799319,43.26,77895.35,0.0,0.90185,7e-05,9.24428]
[1776955801333,43.26,77892.78,0.0,0.90165,8e-05,9.25747]
[1776955802080,43.26,77892.78,0.0,0.90165,8e-05,9.25747]
[1776955802340,43.26,77885.09,0.0,0.90107,8e-05,9.29647]
[1776955803347,43.26,77888.3,0.0,0.90132,8e-05,9.28025]
[1776955805361,43.26,77898.78,0.0,0.9021,7e-05,9.22737]
[1776955806372,43.26,77899.06,0.0,0.90212,7e-05,9.22608]
[1776955810020,43.26,77899.55,0.0,0.90216,7e-05,9.22368]
[1776955812414,43.26,77897.2,0.0,0.90199,7e-05,9.23502]
[1776955813421,43.26,77888.72,0.0,0.90135,8e-05,9.2777]
[1776955814429,43.26,77887.2,0.0,0.90124,8e-05,9.28514]
[1776955816442,43.26,77888.95,0.0,0.90137,8e-05,9.27636]
[1776955817449,43.26,77891.41,0.0,0.90156,8e-05,9.26397]
[1776955818456,43.26,77894.53,0.0,0.90179,7e-05,9.24826]
[1776955819464,43.26,77892.43,0.0,0.90163,8e-05,9.25897]
[1776955820471,43.26,77890.69,0.0,0.9015,8e-05,9.26785]
[1776955825506,43.26,77891.03,0.0,0.90152,8e-05,9.26645]
[1776955827520,43.26,77901.63,0.0,0.90232,7e-05,9.21271]
[1776955828527,43.26,77904.72,0.0,0.90255,7e-05,9.19695]
[1776955829713,43.26,77904.72,0.0,0.90255,7e-05,9.19695]
[1776955829534,43.26,77897.53,0.0,0.90202,7e-05,9.23309]
[1776955830541,43.26,77894.21,0.0,0.90177,7e-05,9.24997]
[1776955831548,43.26,77896.68,0.0,0.90199,7e-05,9.23265]
[1776955834569,43.26,77901.46,0.0,0.90235,7e-05,9.20887]
[1776955835575,43.26,77906.61,0.0,0.90273,7e-05,9.18276]
[1776955836835,43.26,77907.5,0.0,0.9028,7e-05,9.17816]
[1776955838030,43.26,77907.96,0.0,0.90284,7e-05,9.17575]
[1776955839309,43.26,77907.56,0.0,0.90281,7e-05,9.17767]
[1776955839604,43.26,77913.77,0.0,0.90327,7e-05,9.14631]
[1776955840610,43.26,77917.24,0.0,0.90353,7e-05,9.12881]
[1776955844639,43.26,77919.94,0.0,0.90373,7e-05,9.11504]
[1776955846653,43.26,77917.65,0.0,0.90356,7e-05,9.12628]
[1776955851688,43.25,77919.84,0.0,0.90374,7e-05,9.11452]
[1776955852695,43.25,77921.76,0.0,0.90388,7e-05,9.10488]
[1776955853232,43.25,77921.76,0.0,0.90388,7e-05,9.10488]
[1776955853591,43.25,77921.76,0.0,0.90388,7e-05,9.10488]
[1776955853702,43.25,77930.07,0.0,0.90449,7e-05,9.0632]
[1776955855358,43.25,77930.55,0.0,0.90452,7e-05,9.06087]
[1776955855716,43.25,77938.61,0.0,0.90511,7e-05,9.02059]
[1776955856723,43.25,77942.39,0.0,0.90539,7e-05,9.00156]
[1776955861758,43.25,77951.95,0.0,0.90609,7e-05,8.95331]
[1776955863703,43.25,77951.96,0.0,0.9061,7e-05,8.95323]
[1776955863748,43.25,77951.96,0.0,0.9061,7e-05,8.95323]
[1776955863772,43.25,77951.96,0.0,0.9061,7e-05,8.95323]
[1776955864784,43.25,77950.01,0.0,0.90596,7e-05,8.96289]
[1776955865791,43.25,77947.92,0.0,0.9058,7e-05,8.97327]
[1776955866798,43.25,77940.13,0.0,0.90524,7e-05,9.01214]
[1776955867805,43.25,77937.25,0.0,0.90503,7e-05,9.02644]
[1776955868812,43.25,77938.75,0.0,0.90514,7e-05,9.01879]
[1776955870826,43.25,77940.87,0.0,0.9053,7e-05,9.00794]
[1776955871833,43.25,77943.07,0.0,0.90546,7e-05,8.99683]
[1776955872038,43.25,77943.07,0.0,0.90546,7e-05,8.99683]
[1776955873846,43.25,77941.37,0.0,0.90534,7e-05,9.00515]
[1776955874853,43.25,77937.99,0.0,0.90509,7e-05,9.02195]
[1776955878889,43.25,77940.63,0.0,0.90529,7e-05,9.00821]
[1776955879896,43.25,77942.18,0.0,0.90541,7e-05,9.00035]
[1776955881909,43.25,77944.21,0.0,0.90556,7e-05,8.99003]
[1776955882917,43.25,77948.19,0.0,0.90585,7e-05,8.97008]
[1776955886032,43.25,77948.94,0.0,0.90591,7e-05,8.96626]
[1776955886945,43.25,77958.52,0.0,0.9066,7e-05,8.9184]
[1776955887952,43.25,77963.37,0.0,0.90695,7e-05,8.89429]
[1776955892989,43.25,77964.25,0.0,0.90705,7e-05,8.88537]
[1776955893996,43.25,77967.94,0.0,0.90732,7e-05,8.86711]
[1776955895786,43.25,77970.66,0.0,0.90751,7e-05,8.85383]
[1776955896012,43.25,77972.2,0.0,0.90762,7e-05,8.84618]
[1776955897017,43.25,77973.75,0.0,0.90773,7e-05,8.83862]
[1776955898024,43.25,77970.73,0.0,0.90751,7e-05,8.85375]
[1776955903059,43.25,77970.84,0.0,0.90751,7e-05,8.85384]
[1776955906080,43.25,77973.9,0.0,0.90772,7e-05,8.839]
[1776955908094,43.25,77981.92,0.0,0.90829,7e-05,8.79949]
[1776955911115,43.25,77981.21,0.0,0.90823,7e-05,8.80355]
[1776955912124,43.25,77978.95,0.0,0.90807,7e-05,8.81494]
[1776955913515,43.25,77978.95,0.0,0.90807,7e-05,8.81494]
[1776955913553,43.26,77965.57,0.0,0.90711,7e-05,8.88171]
[1776955914136,43.26,77948.08,0.0,0.90584,7e-05,8.96884]
[1776955915143,43.26,77943.62,0.0,0.90552,7e-05,8.99118]
[1776955916150,43.26,77944.92,0.0,0.90561,7e-05,8.98462]
[1776955917157,43.25,77946.55,0.0,0.90573,7e-05,8.97638]
[1776955919170,43.25,77943.81,0.0,0.90553,7e-05,8.9899]
[1776955922192,43.25,77937.13,0.0,0.90505,7e-05,9.02303]
[1776955923859,43.25,77939.06,0.0,0.9052,7e-05,9.01313]
[1776955924370,43.25,77945.17,0.0,0.90564,7e-05,8.98245]
[1776955925213,43.25,77948.3,0.0,0.90587,7e-05,8.96682]
[1776955926220,43.25,77957.08,0.0,0.90651,7e-05,8.92295]
[1776955927226,43.25,77957.56,0.0,0.90654,7e-05,8.9205]
[1776955929638,43.25,77958.61,0.0,0.90662,7e-05,8.91528]
[1776955930248,43.25,77963.27,0.0,0.90696,7e-05,8.89209]
[1776955931255,43.25,77971.66,0.0,0.90756,7e-05,8.85045]
[1776955932664,43.25,77976.52,0.0,0.9079,7e-05,8.82644]
[1776955933269,43.25,77979.53,0.0,0.90812,7e-05,8.81167]
[1776955934276,43.25,77983.28,0.0,0.90838,7e-05,8.79309]
[1776955935929,43.25,77983.28,0.0,0.90838,7e-05,8.79309]
[1776955935283,43.25,77988.38,0.0,0.90874,7e-05,8.76803]
[1776955936042,43.25,77988.38,0.0,0.90874,7e-05,8.76803]
[1776955936050,43.25,77988.38,0.0,0.90874,7e-05,8.76803]
[1776955936134,43.25,77988.38,0.0,0.90874,7e-05,8.76803]
[1776955936160,43.25,77988.38,0.0,0.90874,7e-05,8.76803]
[1776955936298,43.25,78000.28,0.0,0.90958,7e-05,8.70948]
[1776955937304,43.25,78004.68,0.0,0.9099,7e-05,8.68731]
[1776955939319,43.25,78002.25,0.0,0.90973,7e-05,8.69894]
[1776955940036,43.25,78002.25,0.0,0.90973,7e-05,8.69894]
[1776955940059,43.25,78002.25,0.0,0.90973,7e-05,8.69894]
[1776955940325,43.25,78001.69,0.0,0.9097,7e-05,8.70151]
[1776955941834,43.25,78001.69,0.0,0.9097,7e-05,8.70151]
[1776955941872,43.25,78003.21,0.0,0.90981,7e-05,8.69382]
[1776955942339,43.25,78008.75,0.0,0.9102,7e-05,8.66637]
[1776955943346,43.25,78012.1,0.0,0.91043,7e-05,8.64975]
[1776955944574,43.25,78012.1,0.0,0.91043,7e-05,8.64975]
[1776955944626,43.25,78015.39,0.0,0.91067,7e-05,8.63347]
[1776955946956,43.25,78015.56,0.0,0.91068,7e-05,8.63225]
[1776955947514,43.25,78015.56,0.0,0.91068,7e-05,8.63225]
[1776955947583,43.25,78012.64,0.0,0.91048,7e-05,8.64641]
[1776955947966,43.25,78012.64,0.0,0.91048,7e-05,8.64641]
[1776955950395,43.25,78026.41,0.0,0.91145,7e-05,8.57822]
[1776955950985,43.25,78026.41,0.0,0.91145,7e-05,8.57822]
[1776955950999,43.25,78026.41,0.0,0.91145,7e-05,8.57822]
[1776955951115,43.25,78026.41,0.0,0.91145,7e-05,8.57822]
[1776955951331,43.25,78026.41,0.0,0.91145,7e-05,8.57822]
[1776955951350,43.25,78026.41,0.0,0.91145,7e-05,8.57822]
[1776955951741,43.25,78026.41,0.0,0.91145,7e-05,8.57822]
[1776955951770,43.25,78026.39,0.0,0.91149,7e-05,8.57337]
[1776955952796,43.25,78026.39,0.0,0.91149,7e-05,8.57337]
[1776955952898,43.25,78026.28,0.0,0.91149,7e-05,8.5738]
[1776955953133,43.25,78026.28,0.0,0.91149,7e-05,8.5738]
[1776955953185,43.25,78026.28,0.0,0.91149,7e-05,8.5738]
[1776955954422,43.24,78029.56,0.0,0.91172,7e-05,8.55752]
[1776955954998,43.24,78029.56,0.0,0.91172,7e-05,8.55752]
[1776955958451,43.24,78022.81,0.0,0.91126,7e-05,8.59018]
[1776955961228,43.24,78021.32,0.0,0.91116,7e-05,8.59716]
[1776955961340,43.24,78021.32,0.0,0.91116,7e-05,8.59716]
[1776955961440,43.24,78021.32,0.0,0.91116,7e-05,8.59716]
[1776955961472,43.24,78017.95,0.0,0.91092,7e-05,8.61385]
[1776955962020,43.24,78017.95,0.0,0.91092,7e-05,8.61385]
[1776955962088,43.24,78017.95,0.0,0.91092,7e-05,8.61385]
[1776955962117,43.24,78017.95,0.0,0.91092,7e-05,8.61385]
[1776955962274,43.24,78017.95,0.0,0.91092,7e-05,8.61385]
[1776955962530,43.24,78017.95,0.0,0.91092,7e-05,8.61385]
[1776955962623,43.24,78017.95,0.0,0.91092,7e-05,8.61385]
[1776955962792,43.24,78017.95,0.0,0.91092,7e-05,8.61385]
[1776955962828,43.24,78017.83,0.0,0.91091,7e-05,8.61458]
[1776955963004,43.24,78017.83,0.0,0.91091,7e-05,8.61458]
[1776955963029,43.24,78017.83,0.0,0.91091,7e-05,8.61458]
[1776955963486,43.24,78019.43,0.0,0.91102,7e-05,8.60687]
[1776955966507,43.25,78021.97,0.0,0.91119,7e-05,8.59488]
[1776955971943,43.25,78022.45,0.0,0.91121,7e-05,8.5932]
[1776955971969,43.25,78022.45,0.0,0.91121,7e-05,8.5932]
[1776955971969,43.25,78035.17,0.0,0.91209,7e-05,8.53113]
[1776955972028,43.25,78035.17,0.0,0.91209,7e-05,8.53113]
[1776955972227,43.25,78035.17,0.0,0.91209,7e-05,8.53113]
[1776955972550,43.25,78044.74,0.0,0.91275,7e-05,8.48437]
[1776955973557,43.25,78045.0,0.0,0.91277,7e-05,8.48313]
[1776955974564,43.25,78042.37,0.0,0.91259,7e-05,8.49597]
[1776955975244,43.25,78042.37,0.0,0.91259,7e-05,8.49597]
[1776955975571,43.25,78040.17,0.0,0.91244,7e-05,8.50671]
[1776955977793,43.25,78039.77,0.0,0.91241,7e-05,8.50866]
[1776955977877,43.25,78039.77,0.0,0.91241,7e-05,8.50866]
[1776955977978,43.25,78038.94,0.0,0.91235,7e-05,8.5127]
[1776955978445,43.25,78038.94,0.0,0.91235,7e-05,8.5127]
[1776955978592,43.25,78034.86,0.0,0.91207,7e-05,8.53261]
[1776955979599,43.25,78030.98,0.0,0.9118,7e-05,8.55153]
[1776955980512,43.25,78030.98,0.0,0.9118,7e-05,8.55153]
[1776955980572,43.25,78030.98,0.0,0.9118,7e-05,8.55153]
[1776955980675,43.25,78030.98,0.0,0.9118,7e-05,8.55153]
[1776955980693,43.25,78030.98,0.0,0.9118,7e-05,8.55153]
[1776955981012,43.25,78030.98,0.0,0.9118,7e-05,8.55146]
[1776955982632,43.25,78026.38,0.0,0.91148,7e-05,8.57416]
[1776955984529,43.25,78026.59,0.0,0.9115,7e-05,8.57302]
[1776955984645,43.25,78026.36,0.0,0.91148,7e-05,8.57403]
[1776955985133,43.25,78026.36,0.0,0.91148,7e-05,8.57403]
[1776955985219,43.25,78026.36,0.0,0.91148,7e-05,8.57403]
[1776955987668,43.25,78028.43,0.0,0.91163,7e-05,8.56354]
[1776955988439,43.25,78028.43,0.0,0.91163,7e-05,8.56354]
[1776955988674,43.25,78040.57,0.0,0.91247,7e-05,8.50412]
[1776955989681,43.25,78048.72,0.0,0.91303,7e-05,8.4644]
[1776955990688,43.25,78052.6,0.0,0.9133,7e-05,8.44557]
[1776955991695,43.25,78054.36,0.0,0.91342,7e-05,8.43711]
[1776955992702,43.25,78052.38,0.0,0.91328,7e-05,8.44684]
[1776955996022,43.25,78052.11,0.0,0.91326,7e-05,8.44834]
[1776955995724,43.25,78057.53,0.0,0.91363,7e-05,8.4221]
[1776955996644,43.25,78057.53,0.0,0.91363,7e-05,8.4221]
[1776955996732,43.25,78094.55,0.0,0.91612,7e-05,8.24318]
[1776955997697,43.25,78094.55,0.0,0.91612,7e-05,8.24318]
[1776955997803,43.25,78094.55,0.0,0.91612,7e-05,8.24318]
[1776955997846,43.25,78081.59,0.0,0.91524,7e-05,8.30616]
[1776955998064,43.25,78081.59,0.0,0.91524,7e-05,8.30616]
[1776955998746,43.25,78087.29,0.0,0.91562,7e-05,8.27899]
[1776955999083,43.25,78087.29,0.0,0.91562,7e-05,8.27899]
[1776955999100,43.25,78087.29,0.0,0.91562,7e-05,8.27899]
[1776955999486,43.25,78087.29,0.0,0.91562,7e-05,8.27899]
[1776955999516,43.25,78087.29,0.0,0.91562,7e-05,8.27899]
[1776955999971,43.25,78087.29,0.0,0.91562,7e-05,8.27899]
[1776956000004,43.25,78087.29,0.0,0.91562,7e-05,8.27899]
[1776955999755,43.25,78088.11,0.0,0.91567,7e-05,8.27539]
[1776956000694,43.25,78088.11,0.0,0.91567,7e-05,8.27539]
[1776956001014,43.25,78088.11,0.0,0.91567,7e-05,8.27539]
[1776956000760,43.25,78060.58,0.0,0.91382,7e-05,8.4085]
[1776956001767,43.25,78055.66,0.0,0.91347,7e-05,8.4329]
[1776956002774,43.25,78053.25,0.0,0.91331,7e-05,8.44472]
[1776956003781,43.25,78057.64,0.0,0.91361,7e-05,8.42348]
[1776956004058,43.25,78057.64,0.0,0.91361,7e-05,8.42348]
[1776956004788,43.25,78064.54,0.0,0.91407,7e-05,8.39013]
[1776956005991,43.25,78064.54,0.0,0.91407,7e-05,8.39013]
[1776956006039,43.25,78066.04,0.0,0.91417,7e-05,8.38304]
[1776956006053,43.25,78066.04,0.0,0.91417,7e-05,8.38304]
[1776956006143,43.25,78066.04,0.0,0.91417,7e-05,8.38304]
[1776956006220,43.25,78066.04,0.0,0.91417,7e-05,8.38304]
[1776956006338,43.25,78066.04,0.0,0.91417,7e-05,8.38304]
[1776956006997,43.25,78066.04,0.0,0.91417,7e-05,8.38304]
[1776956006802,43.25,78065.21,0.0,0.91411,7e-05,8.38725]
[1776956007028,43.25,78065.21,0.0,0.91411,7e-05,8.38725]
[1776956007046,43.25,78065.21,0.0,0.91411,7e-05,8.38725]
[1776956007063,43.25,78065.21,0.0,0.91411,7e-05,8.38725]
[1776956007285,43.25,78065.21,0.0,0.91411,7e-05,8.38725]
[1776956007525,43.25,78065.21,0.0,0.91411,7e-05,8.38725]
[1776956008012,43.25,78065.21,0.0,0.91411,7e-05,8.38725]
[1776956007809,43.25,78067.01,0.0,0.91423,7e-05,8.37872]
[1776956009823,43.26,78059.41,0.0,0.91371,7e-05,8.41597]
[1776956010830,43.26,78055.49,0.0,0.91344,7e-05,8.43515]
[1776956011837,43.26,78051.93,0.0,0.91324,7e-05,8.44775]
[1776956012782,43.26,78051.93,0.0,0.91324,7e-05,8.44775]
[1776956013025,43.26,78050.83,0.0,0.91317,7e-05,8.4532]
[1776956013271,43.26,78050.83,0.0,0.91317,7e-05,8.4532]
[1776956013851,43.26,78044.43,0.0,0.91273,7e-05,8.48444]
[1776956014859,43.26,78042.13,0.0,0.91257,7e-05,8.49569]
[1776956017879,43.26,78050.32,0.0,0.91313,7e-05,8.45588]
[1776956018886,43.26,78042.74,0.0,0.91261,7e-05,8.49288]
[1776956020900,43.26,78049.92,0.0,0.9131,7e-05,8.45796]
[1776956021907,43.26,78047.46,0.0,0.91293,7e-05,8.47002]
[1776956022914,43.26,78043.44,0.0,0.91265,7e-05,8.48968]
[1776956024928,43.26,78047.63,0.0,0.91294,7e-05,8.46935]
[1776956026942,43.26,78050.47,0.0,0.91313,7e-05,8.45568]
[1776956030970,43.26,78048.83,0.0,0.91301,7e-05,8.46402]
[1776956031979,43.26,78043.51,0.0,0.91265,7e-05,8.49001]
[1776956032986,43.26,78048.1,0.0,0.91296,7e-05,8.4677]
[1776956035000,43.26,78053.05,0.0,0.9133,7e-05,8.44378]
[1776956036008,43.26,78054.62,0.0,0.9134,7e-05,8.43627]
[1776956037015,43.26,78051.78,0.0,0.91321,7e-05,8.4502]
[1776956038022,43.26,78060.35,0.0,0.91379,7e-05,8.40867]
[1776956039029,43.26,78067.91,0.0,0.9143,7e-05,8.37219]
[1776956040036,43.26,78071.65,0.0,0.91455,7e-05,8.35432]
[1776956041043,43.26,78077.3,0.0,0.91493,7e-05,8.32726]
[1776956042051,43.26,78085.86,0.0,0.9155,7e-05,8.28626]
[1776956043058,43.27,78091.44,0.0,0.91587,7e-05,8.25975]
[1776956044065,43.27,78077.86,0.0,0.91495,7e-05,8.32561]
[1776956045072,43.27,78071.54,0.0,0.91452,7e-05,8.35645]
[1776956046079,43.27,78063.86,0.0,0.914,7e-05,8.39389]
[1776956047085,43.27,78062.29,0.0,0.91389,7e-05,8.40168]
[1776956048478,43.27,78053.8,0.0,0.91331,7e-05,8.44307]
[1776956049100,43.27,78038.73,0.0,0.91227,7e-05,8.51657]
[1776956050107,43.27,78033.46,0.0,0.91191,7e-05,8.54229]
[1776956051114,43.27,78023.12,0.0,0.91119,7e-05,8.59284]
[1776956052121,43.27,78023.3,0.0,0.9112,7e-05,8.59215]
[1776956054135,43.27,78030.06,0.0,0.91167,7e-05,8.55946]
[1776956055143,43.27,78032.17,0.0,0.91182,7e-05,8.54906]
[1776956057157,43.27,78037.63,0.0,0.91219,7e-05,8.52224]
[1776956058164,43.27,78039.33,0.0,0.91231,7e-05,8.51391]
[1776956060179,43.27,78046.67,0.0,0.91282,7e-05,8.47808]
[1776956061185,43.27,78038.99,0.0,0.91229,7e-05,8.51556]
[1776956062192,43.27,78036.81,0.0,0.91214,7e-05,8.52617]
[1776956065213,43.27,78033.91,0.0,0.91194,7e-05,8.5402]
[1776956067226,43.27,78036.47,0.0,0.91212,7e-05,8.52757]
[1776956070248,43.27,78046.03,0.0,0.91278,7e-05,8.48084]
[1776956072262,43.27,78047.57,0.0,0.91293,7e-05,8.46859]
[1776956073269,43.27,78051.63,0.0,0.9132,7e-05,8.44889]
[1776956074276,43.27,78059.57,0.0,0.91374,7e-05,8.41038]
[1776956075283,43.27,78063.81,0.0,0.91403,7e-05,8.3899]
[1776956077298,43.27,78070.1,0.0,0.91445,7e-05,8.35976]
[1776956078305,43.27,78068.0,0.0,0.91431,7e-05,8.3701]
[1776956079312,43.27,78069.4,0.0,0.9144,7e-05,8.36355]
[1776956080897,43.27,78081.02,0.0,0.91518,7e-05,8.3076]
[1776956081792,43.27,78081.02,0.0,0.91518,7e-05,8.3076]
[1776956082056,43.27,78090.85,0.0,0.91583,7e-05,8.26083]
[1776956083799,43.27,78091.24,0.0,0.91585,7e-05,8.25895]
[1776956083884,43.28,78091.45,0.0,0.91586,7e-05,8.25868]
[1776956084355,43.28,78097.87,0.0,0.91629,7e-05,8.22782]
[1776956086056,43.28,78097.87,0.0,0.91629,7e-05,8.22782]
[1776956086092,43.28,78095.2,0.0,0.9161,7e-05,8.24145]
[1776956086373,43.28,78084.64,0.0,0.91539,7e-05,8.29227]
[1776956087380,43.28,78085.89,0.0,0.91547,7e-05,8.28656]
[1776956088604,43.28,78085.89,0.0,0.91547,7e-05,8.28656]
[1776956088680,43.28,78085.89,0.0,0.91547,7e-05,8.28656]
[1776956088709,43.28,78085.89,0.0,0.91547,7e-05,8.28656]
[1776956088774,43.28,78085.89,0.0,0.91547,7e-05,8.28656]
[1776956088818,43.28,78085.89,0.0,0.91547,7e-05,8.28656]
[1776956089006,43.28,78085.89,0.0,0.91547,7e-05,8.28656]
[1776956089021,43.28,78085.89,0.0,0.91547,7e-05,8.28656]
[1776956089026,43.28,78085.24,0.0,0.91542,7e-05,8.29032]
[1776956089269,43.28,78085.24,0.0,0.91542,7e-05,8.29032]
[1776956089393,43.28,78088.07,0.0,0.91561,7e-05,8.27669]
[1776956091408,43.28,78093.29,0.0,0.91595,7e-05,8.25224]
[1776956094123,43.29,78097.75,0.0,0.91623,7e-05,8.23195]
[1776956094558,43.29,78100.61,0.0,0.91642,7e-05,8.21822]
[1776956096443,43.29,78097.61,0.0,0.91621,7e-05,8.23348]
[1776956097450,43.29,78095.51,0.0,0.91606,7e-05,8.24397]
[1776956098457,43.29,78081.36,0.0,0.91511,7e-05,8.31248]
[1776956099464,43.29,78078.9,0.0,0.91494,7e-05,8.32463]
[1776956101478,43.29,78080.96,0.0,0.91508,7e-05,8.3152]
[1776956106513,43.3,78079.0,0.0,0.91493,7e-05,8.32597]
[1776956107520,43.3,78090.78,0.0,0.91571,7e-05,8.26945]
[1776956108527,43.3,78091.44,0.0,0.91575,7e-05,8.26661]
[1776956109534,43.3,78094.2,0.0,0.91593,7e-05,8.25367]
[1776956112555,43.3,78097.96,0.0,0.91617,7e-05,8.23664]
[1776956113562,43.3,78092.88,0.0,0.91582,7e-05,8.26139]
[1776956117590,43.31,78091.37,0.0,0.9157,7e-05,8.27001]
[1776956121629,43.31,78102.3,0.0,0.91641,7e-05,8.2188]
[1776956122637,43.31,78106.4,0.0,0.91668,7e-05,8.19947]
[1776956123645,43.31,78108.55,0.0,0.91682,7e-05,8.18957]
[1776956126378,43.32,78109.42,0.0,0.91686,7e-05,8.1867]
[1776956127155,43.32,78109.42,0.0,0.91686,7e-05,8.1867]
[1776956127032,43.32,78116.36,0.0,0.91731,7e-05,8.15395]
[1776956127426,43.32,78116.36,0.0,0.91731,7e-05,8.15395]
[1776956127986,43.32,78130.47,0.0,0.91823,7e-05,8.08718]
[1776956129684,43.32,78131.07,0.0,0.91826,7e-05,8.08461]
[1776956131081,43.32,78131.07,0.0,0.91826,7e-05,8.08461]
[1776956130692,43.32,78129.27,0.0,0.91814,7e-05,8.09347]
[1776956133713,43.32,78133.22,0.0,0.91843,7e-05,8.0708]
[1776956134425,43.32,78133.22,0.0,0.91843,7e-05,8.0708]
[1776956134650,43.32,78133.22,0.0,0.91843,7e-05,8.0708]
[1776956134817,43.32,78133.22,0.0,0.91843,7e-05,8.0708]
[1776956134864,43.32,78124.86,0.0,0.91788,7e-05,8.1112]
[1776956135301,43.32,78124.86,0.0,0.91788,7e-05,8.1112]
[1776956135727,43.32,78108.05,0.0,0.91677,7e-05,8.19148]
[1776956136734,43.33,78101.31,0.0,0.91632,7e-05,8.22434]
[1776956137287,43.33,78101.31,0.0,0.91632,7e-05,8.22434]
[1776956137741,43.33,78103.19,0.0,0.91643,7e-05,8.21577]
[1776956138748,43.33,78108.3,0.0,0.91677,7e-05,8.19168]
[1776956139755,43.33,78114.57,0.0,0.91718,7e-05,8.16209]
[1776956140761,43.33,78120.74,0.0,0.91758,7e-05,8.13293]
[1776956142776,43.33,78115.15,0.0,0.9172,7e-05,8.16006]
[1776956144790,43.33,78117.21,0.0,0.91733,7e-05,8.1509]
[1776956145797,43.34,78118.87,0.0,0.91743,7e-05,8.14348]
[1776956146804,43.34,78128.65,0.0,0.91807,7e-05,8.09708]
[1776956147811,43.34,78131.14,0.0,0.91823,7e-05,8.08551]
[1776956150832,43.34,78129.76,0.0,0.91813,7e-05,8.09299]
[1776956154860,43.34,78124.07,0.0,0.91774,7e-05,8.12127]
[1776956155867,43.34,78119.14,0.0,0.91741,7e-05,8.14503]
[1776956156874,43.34,78121.07,0.0,0.91753,7e-05,8.1362]
[1776956157881,43.34,78126.62,0.0,0.91789,7e-05,8.10998]
[1776956158888,43.35,78131.53,0.0,0.91821,7e-05,8.0869]
[1776956160902,43.35,78127.29,0.0,0.91793,7e-05,8.1077]
[1776956161908,43.35,78129.99,0.0,0.9181,7e-05,8.09514]
[1776956163465,43.35,78130.74,0.0,0.91814,7e-05,8.09188]
[1776956163923,43.35,78119.34,0.0,0.91739,7e-05,8.1465]
[1776956164707,43.35,78119.34,0.0,0.91739,7e-05,8.1465]
[1776956164930,43.35,78110.11,0.0,0.91678,7e-05,8.19113]
[1776956166135,43.35,78110.11,0.0,0.91678,7e-05,8.19113]
[1776956166155,43.35,78115.86,0.0,0.91715,7e-05,8.16411]
[1776956166478,43.35,78115.86,0.0,0.91715,7e-05,8.16411]
[1776956166530,43.35,78115.86,0.0,0.91715,7e-05,8.16411]
[1776956167419,43.35,78115.04,0.0,0.91709,7e-05,8.16854]
[1776956167951,43.35,78119.76,0.0,0.9174,7e-05,8.14619]
[1776956168958,43.36,78129.67,0.0,0.91804,7e-05,8.0992]
[1776956169965,43.36,78133.09,0.0,0.91826,7e-05,8.08323]
[1776956170972,43.36,78138.07,0.0,0.91858,6e-05,8.0599]
[1776956171400,43.36,78138.07,0.0,0.91858,6e-05,8.0599]
[1776956176009,43.36,78140.66,0.0,0.91873,6e-05,8.04944]
[1776956179028,43.37,78135.14,0.0,0.91835,7e-05,8.07678]
[1776956183058,43.37,78137.84,0.0,0.91851,6e-05,8.06533]
[1776956185072,43.37,78140.97,0.0,0.9187,6e-05,8.05121]
[1776956187086,43.37,78153.16,0.0,0.91948,6e-05,7.99429]
[1776956188093,43.38,78155.31,0.0,0.91961,6e-05,7.98461]
[1776956190107,43.38,78153.23,0.0,0.91946,6e-05,7.99541]
[1776956191114,43.38,78151.77,0.0,0.91941,6e-05,7.99805]
[1776956192121,43.38,78144.44,0.0,0.91893,6e-05,8.0332]
[1776956193128,43.38,78139.85,0.0,0.91862,6e-05,8.05536]
[1776956193989,43.38,78139.85,0.0,0.91862,6e-05,8.05536]
[1776956194220,43.38,78139.85,0.0,0.91862,6e-05,8.05536]
[1776956194140,43.38,78158.86,0.0,0.91984,6e-05,7.96583]
[1776956195145,43.38,78196.04,0.0,0.9222,6e-05,7.79143]
[1776956195504,43.38,78196.04,0.0,0.9222,6e-05,7.79143]
[1776956195626,43.38,78196.04,0.0,0.9222,6e-05,7.79143]
[1776956195785,43.38,78196.04,0.0,0.9222,6e-05,7.79143]
[1776956196060,43.38,78196.04,0.0,0.9222,6e-05,7.79143]
[1776956196172,43.39,78194.62,0.0,0.9221,6e-05,7.79892]
[1776956197165,43.39,78181.63,0.0,0.92128,6e-05,7.86008]
[1776956198172,43.4,78175.53,0.0,0.92085,6e-05,7.89194]
[1776956198330,43.4,78175.53,0.0,0.92085,6e-05,7.89194]
[1776956198725,43.4,78175.53,0.0,0.92085,6e-05,7.89194]
[1776956199132,43.4,78175.53,0.0,0.92085,6e-05,7.89194]
[1776956199217,43.4,78175.53,0.0,0.92085,6e-05,7.89194]
[1776956199179,43.4,78168.94,0.0,0.92043,6e-05,7.92317]
[1776956199499,43.4,78168.94,0.0,0.92043,6e-05,7.92317]
[1776956199741,43.4,78168.94,0.0,0.92043,6e-05,7.92317]
[1776956199796,43.4,78168.94,0.0,0.92043,6e-05,7.92317]
[1776956199849,43.4,78168.94,0.0,0.92043,6e-05,7.92317]
[1776956201199,43.4,78163.1,0.0,0.92005,6e-05,7.95111]
[1776956202200,43.4,78159.09,0.0,0.91979,6e-05,7.97019]
[1776956203219,43.4,78159.09,0.0,0.91979,6e-05,7.97019]
[1776956203254,43.4,78156.45,0.0,0.91962,6e-05,7.98279]
[1776956204214,43.4,78147.47,0.0,0.91904,6e-05,8.02536]
[1776956205221,43.4,78138.23,0.0,0.91844,6e-05,8.0692]
[1776956206228,43.4,78134.11,0.0,0.91816,7e-05,8.0891]
[1776956206796,43.4,78134.11,0.0,0.91816,7e-05,8.0891]
[1776956206806,43.4,78134.11,0.0,0.91816,7e-05,8.0891]
[1776956206913,43.4,78134.11,0.0,0.91816,7e-05,8.0891]
[1776956207021,43.4,78134.11,0.0,0.91816,7e-05,8.0891]
[1776956207128,43.4,78134.11,0.0,0.91816,7e-05,8.0891]
[1776956207153,43.4,78134.11,0.0,0.91816,7e-05,8.0891]
[1776956207235,43.4,78132.76,0.0,0.91807,7e-05,8.09583]
[1776956207299,43.4,78132.76,0.0,0.91807,7e-05,8.09583]
[1776956208035,43.4,78132.76,0.0,0.91807,7e-05,8.09583]
[1776956208242,43.4,78133.9,0.0,0.91814,7e-05,8.09072]
[1776956209170,43.4,78133.9,0.0,0.91814,7e-05,8.09072]
[1776956212147,43.4,78135.72,0.0,0.91826,7e-05,8.08233]
[1776956213277,43.4,78136.21,0.0,0.91829,7e-05,8.07997]
[1776956213325,43.4,78137.81,0.0,0.91839,7e-05,8.07236]
[1776956215268,43.4,78137.81,0.0,0.91839,7e-05,8.07236]
[1776956214285,43.4,78148.08,0.0,0.91906,6e-05,8.02369]
[1776956215676,43.4,78188.14,0.0,0.92161,6e-05,7.83533]
[1776956216895,43.4,78188.14,0.0,0.92161,6e-05,7.83533]
[1776956217144,43.4,78188.14,0.0,0.92161,6e-05,7.83533]
[1776956217174,43.41,78208.63,0.0,0.92288,6e-05,7.74099]
[1776956217322,43.41,78208.63,0.0,0.92288,6e-05,7.74099]
[1776956217381,43.41,78205.11,0.0,0.92266,6e-05,7.75735]
[1776956218778,43.41,78205.11,0.0,0.92266,6e-05,7.75735]
[1776956218903,43.41,78205.11,0.0,0.92266,6e-05,7.75735]
[1776956218948,43.41,78205.11,0.0,0.92266,6e-05,7.75735]
[1776956218978,43.41,78205.11,0.0,0.92266,6e-05,7.75735]
[1776956218994,43.41,78207.8,0.0,0.92282,6e-05,7.74532]
[1776956219332,43.41,78207.8,0.0,0.92282,6e-05,7.74532]
[1776956220037,43.41,78207.8,0.0,0.92282,6e-05,7.74532]
[1776956220064,43.41,78203.68,0.0,0.92255,6e-05,7.76543]
[1776956220337,43.41,78201.68,0.0,0.92243,6e-05,7.77474]
[1776956221344,43.41,78194.77,0.0,0.92199,6e-05,7.80739]
[1776956223287,43.41,78194.77,0.0,0.92199,6e-05,7.80739]
[1776956222351,43.41,78191.36,0.0,0.92177,6e-05,7.82371]
[1776956223527,43.41,78191.36,0.0,0.92177,6e-05,7.82371]
[1776956223623,43.41,78191.36,0.0,0.92177,6e-05,7.82371]
[1776956223740,43.41,78191.36,0.0,0.92177,6e-05,7.82371]
[1776956223857,43.41,78191.36,0.0,0.92177,6e-05,7.82371]
[1776956224000,43.41,78191.36,0.0,0.92177,6e-05,7.82371]
[1776956224026,43.41,78191.36,0.0,0.92177,6e-05,7.82371]
[1776956224109,43.41,78191.36,0.0,0.92177,6e-05,7.82371]
[1776956224158,43.41,78191.36,0.0,0.92177,6e-05,7.82371]
[1776956224210,43.41,78198.31,0.0,0.9222,6e-05,7.79205]
[1776956224534,43.41,78198.31,0.0,0.9222,6e-05,7.79205]
[1776956224635,43.41,78198.31,0.0,0.9222,6e-05,7.79205]
[1776956225150,43.41,78198.31,0.0,0.9222,6e-05,7.79205]
[1776956225193,43.42,78201.55,0.0,0.92239,6e-05,7.77739]
[1776956225907,43.42,78201.55,0.0,0.92239,6e-05,7.77739]
[1776956226216,43.42,78201.55,0.0,0.92239,6e-05,7.77739]
[1776956226266,43.42,78207.46,0.0,0.92276,6e-05,7.7499]
[1776956226521,43.42,78207.46,0.0,0.92276,6e-05,7.7499]
[1776956226588,43.42,78207.46,0.0,0.92276,6e-05,7.7499]
[1776956226590,43.42,78219.24,0.0,0.92349,6e-05,7.69572]
[1776956227386,43.42,78211.86,0.0,0.92302,6e-05,7.73051]
[1776956229168,43.42,78211.86,0.0,0.92302,6e-05,7.73051]
[1776956229246,43.42,78211.86,0.0,0.92302,6e-05,7.73051]
[1776956229209,43.42,78208.49,0.0,0.9228,6e-05,7.74717]
[1776956229926,43.42,78208.49,0.0,0.9228,6e-05,7.74717]
[1776956230408,43.42,78214.56,0.0,0.92317,6e-05,7.71947]
[1776956231415,43.42,78212.73,0.0,0.92305,6e-05,7.7285]
[1776956234249,43.43,78213.53,0.0,0.92309,6e-05,7.7253]
[1776956234436,43.43,78206.28,0.0,0.92263,6e-05,7.76001]
[1776956235853,43.43,78206.28,0.0,0.92263,6e-05,7.76001]
[1776956235947,43.43,78202.84,0.0,0.92241,6e-05,7.77648]
[1776956236451,43.43,78194.83,0.0,0.9219,6e-05,7.81424]
[1776956237458,43.43,78192.78,0.0,0.92177,6e-05,7.82418]
[1776956241486,43.44,78190.98,0.0,0.92162,6e-05,7.83506]
[1776956244507,43.45,78189.23,0.0,0.92148,6e-05,7.84571]
[1776956246633,43.45,78189.64,0.0,0.92149,6e-05,7.84448]
[1776956246776,43.45,78189.64,0.0,0.92149,6e-05,7.84448]
[1776956247250,43.47,78183.18,0.0,0.921,6e-05,7.8816]
[1776956247530,43.47,78176.76,0.0,0.92059,6e-05,7.91169]
[1776956248537,43.48,78174.52,0.0,0.92037,6e-05,7.92784]
[1776956249544,43.5,78163.61,0.0,0.9196,6e-05,7.98448]
[1776956250550,43.5,78161.01,0.0,0.91943,6e-05,7.99718]
[1776956251558,43.5,78168.36,0.0,0.91994,6e-05,7.95828]
[1776956252565,43.5,78172.79,0.0,0.92021,6e-05,7.93797]
[1776956253572,43.5,78175.0,0.0,0.92035,6e-05,7.92813]
[1776956254578,43.52,78179.7,0.0,0.92057,6e-05,7.91156]
[1776956256029,43.55,78181.64,0.0,0.92054,6e-05,7.91394]
[1776956256593,43.55,78185.43,0.0,0.92078,6e-05,7.8962]
[1776956257600,43.57,78182.77,0.0,0.92054,6e-05,7.9146]
[1776956259615,43.6,78168.05,0.0,0.91945,6e-05,7.99477]
[1776956260622,43.6,78173.55,0.0,0.9198,6e-05,7.96937]
[1776956262636,43.61,78175.21,0.0,0.91988,6e-05,7.96311]
[1776956264505,43.61,78175.21,0.0,0.91988,6e-05,7.96311]
[1776956264668,43.61,78196.72,0.0,0.92122,6e-05,7.86408]
[1776956265715,43.61,78207.8,0.0,0.92192,6e-05,7.81251]
[1776956267310,43.61,78207.8,0.0,0.92192,6e-05,7.81251]
[1776956267361,43.61,78196.74,0.0,0.92123,6e-05,7.86398]
[1776956268329,43.63,78188.28,0.0,0.92059,6e-05,7.91116]
[1776956269076,43.63,78198.68,0.0,0.92123,6e-05,7.86355]
[1776956269707,43.66,78200.75,0.0,0.92123,6e-05,7.86391]
[1776956271105,43.67,78198.46,0.0,0.92108,6e-05,7.87549]
[1776956271383,43.67,78198.46,0.0,0.92108,6e-05,7.87549]
[1776956271443,43.67,78198.46,0.0,0.92108,6e-05,7.87549]
[1776956271721,43.67,78208.08,0.0,0.92167,6e-05,7.83164]
[1776956272728,43.67,78212.81,0.0,0.92196,6e-05,7.81029]
[1776956273735,43.67,78215.28,0.0,0.9221,6e-05,7.79949]
[1776956274742,43.67,78217.56,0.0,0.92223,6e-05,7.78959]
[1776956275377,43.67,78217.56,0.0,0.92223,6e-05,7.78959]
[1776956276467,43.68,78218.75,0.0,0.9223,6e-05,7.78476]
[1776956276756,43.68,78217.2,0.0,0.92219,6e-05,7.79262]
[1776956278769,43.68,78219.28,0.0,0.92231,6e-05,7.78434]
[1776956280784,43.68,78222.92,0.0,0.92252,6e-05,7.76858]
[1776956281791,43.69,78230.71,0.0,0.92299,6e-05,7.73303]
[1776956283805,43.69,78228.08,0.0,0.92282,6e-05,7.74614]
[1776956288146,43.69,78228.29,0.0,0.92281,6e-05,7.74654]
[1776956288355,43.69,78228.29,0.0,0.92281,6e-05,7.74654]
[1776956288840,43.7,78231.4,0.0,0.92299,6e-05,7.73309]
[1776956289847,43.7,78232.93,0.0,0.92308,6e-05,7.72651]
[1776956290459,43.7,78232.93,0.0,0.92308,6e-05,7.72651]
[1776956290645,43.7,78232.93,0.0,0.92308,6e-05,7.72651]
[1776956290745,43.7,78232.93,0.0,0.92308,6e-05,7.72651]
[1776956290854,43.7,78219.82,0.0,0.92226,6e-05,7.78756]
[1776956291861,43.7,78219.72,0.0,0.92225,6e-05,7.78841]
[1776956294267,43.7,78219.04,0.0,0.92221,6e-05,7.79193]
[1776956294287,43.72,78215.6,0.0,0.9219,6e-05,7.81508]
[1776956294882,43.74,78209.54,0.0,0.92143,6e-05,7.85]
[1776956296895,43.74,78207.83,0.0,0.9213,6e-05,7.85919]
[1776956297903,43.75,78203.98,0.0,0.92105,6e-05,7.87797]
[1776956298910,43.75,78196.32,0.0,0.92056,6e-05,7.9145]
[1776956300924,43.75,78194.62,0.0,0.92043,6e-05,7.92402]
[1776956302789,43.75,78194.04,0.0,0.92038,6e-05,7.92724]
[1776956303944,43.76,78186.66,0.0,0.9199,6e-05,7.96297]
[1776956304951,43.76,78184.4,0.0,0.91975,6e-05,7.97399]
[1776956307973,43.76,78177.81,0.0,0.91931,6e-05,8.00614]
[1776956310994,43.77,78179.63,0.0,0.91941,6e-05,7.99877]
[1776956314015,43.77,78178.17,0.0,0.91934,6e-05,8.00207]
[1776956316474,43.77,78178.56,0.0,0.91936,6e-05,8.00104]
[1776956316521,43.77,78178.56,0.0,0.91936,6e-05,8.00104]
[1776956317092,43.77,78177.98,0.0,0.91932,6e-05,8.00416]
[1776956320057,43.78,78179.77,0.0,0.91942,6e-05,7.99697]
[1776956322888,43.78,78178.77,0.0,0.91934,6e-05,8.00249]
[1776956322986,43.78,78178.77,0.0,0.91934,6e-05,8.00249]
[1776956323120,43.78,78178.77,0.0,0.91934,6e-05,8.00249]
[1776956323177,43.78,78178.24,0.0,0.9193,6e-05,8.00537]
[1776956323971,43.78,78178.24,0.0,0.9193,6e-05,8.00537]
[1776956324223,43.78,78178.24,0.0,0.9193,6e-05,8.00537]
[1776956324522,43.78,78179.66,0.0,0.91939,6e-05,7.99912]
[1776956324857,43.78,78179.66,0.0,0.91939,6e-05,7.99912]
[1776956325084,43.78,78179.66,0.0,0.91939,6e-05,7.99912]
[1776956325094,43.78,78193.3,0.0,0.92025,6e-05,7.93578]
[1776956326100,43.78,78196.9,0.0,0.92047,6e-05,7.91981]
[1776956326832,43.78,78196.9,0.0,0.92047,6e-05,7.91981]
[1776956326858,43.78,78196.9,0.0,0.92047,6e-05,7.91981]
[1776956327159,43.78,78196.9,0.0,0.92047,6e-05,7.91981]
[1776956327189,43.79,78199.94,0.0,0.92065,6e-05,7.90618]
[1776956328114,43.79,78196.63,0.0,0.92043,6e-05,7.92215]
[1776956331233,43.79,78196.45,0.0,0.92041,6e-05,7.92402]
[1776956331238,43.79,78198.27,0.0,0.92052,6e-05,7.91605]
[1776956332142,43.79,78202.79,0.0,0.92079,6e-05,7.89554]
[1776956333518,43.8,78203.27,0.0,0.92082,6e-05,7.89386]
[1776956334047,43.8,78203.27,0.0,0.92082,6e-05,7.89386]
[1776956335014,43.8,78203.76,0.0,0.92084,6e-05,7.89214]
[1776956335108,43.8,78203.76,0.0,0.92084,6e-05,7.89214]
[1776956335280,43.8,78203.76,0.0,0.92084,6e-05,7.89214]
[1776956335338,43.8,78208.12,0.0,0.92111,6e-05,7.87244]
[1776956336170,43.8,78216.03,0.0,0.9216,6e-05,7.83634]
[1776956336518,43.8,78216.03,0.0,0.9216,6e-05,7.83634]
[1776956336777,43.8,78216.03,0.0,0.9216,6e-05,7.83634]
[1776956336813,43.8,78216.03,0.0,0.9216,6e-05,7.83634]
[1776956337034,43.8,78216.03,0.0,0.9216,6e-05,7.83634]
[1776956337177,43.82,78222.53,0.0,0.92192,6e-05,7.81264]
[1776956340198,43.86,78231.91,0.0,0.92231,6e-05,7.78334]
[1776956342212,43.87,78230.13,0.0,0.92215,6e-05,7.79546]
[1776956345233,43.88,78222.99,0.0,0.92166,6e-05,7.83246]
[1776956346240,43.88,78225.08,0.0,0.92178,6e-05,7.82343]
[1776956349260,43.89,78211.83,0.0,0.92092,6e-05,7.88669]
[1776956350267,43.89,78204.72,0.0,0.92047,6e-05,7.92024]
[1776956350502,43.89,78204.72,0.0,0.92047,6e-05,7.92024]
[1776956351246,43.89,78204.72,0.0,0.92047,6e-05,7.92024]
[1776956351275,43.89,78202.53,0.0,0.92033,6e-05,7.93091]
[1776956352282,43.89,78206.8,0.0,0.92059,6e-05,7.91153]
[1776956357317,43.9,78206.8,0.0,0.92056,6e-05,7.91402]
[1776956358324,43.9,78205.01,0.0,0.92044,6e-05,7.92283]
[1776956361345,43.91,78208.2,0.0,0.92062,6e-05,7.90947]
[1776956363359,43.91,78206.56,0.0,0.9205,6e-05,7.9181]
[1776956364366,43.91,78203.19,0.0,0.92028,6e-05,7.93426]
[1776956365373,43.91,78197.11,0.0,0.91989,6e-05,7.96302]
[1776956366380,43.91,78195.56,0.0,0.91978,6e-05,7.97095]
[1776956367387,43.91,78199.12,0.0,0.92,6e-05,7.95506]
[1776956368394,43.92,78206.85,0.0,0.92048,6e-05,7.91983]
[1776956369401,43.92,78220.85,0.0,0.92135,6e-05,7.85543]
[1776956370408,43.92,78225.47,0.0,0.92163,6e-05,7.83431]
[1776956371414,43.92,78226.94,0.0,0.92176,6e-05,7.82308]
[1776956372422,43.92,78218.91,0.0,0.92125,6e-05,7.86084]
[1776956373429,43.92,78213.68,0.0,0.92092,6e-05,7.88564]
[1776956374436,43.92,78205.93,0.0,0.92042,6e-05,7.92214]
[1776956376450,43.93,78203.21,0.0,0.92024,6e-05,7.93586]
[1776956377457,43.93,78199.97,0.0,0.92002,6e-05,7.95167]
[1776956378468,43.93,78204.01,0.0,0.92027,6e-05,7.9336]
[1776956379475,43.93,78209.92,0.0,0.92064,6e-05,7.90662]
[1776956380482,43.93,78213.63,0.0,0.92086,6e-05,7.88992]
[1776956381490,43.94,78220.51,0.0,0.92129,6e-05,7.85861]
[1776956383504,43.94,78216.79,0.0,0.92104,6e-05,7.87697]
[1776956384511,43.94,78213.53,0.0,0.92083,6e-05,7.89262]
[1776956387532,43.95,78211.78,0.0,0.9207,6e-05,7.90228]
[1776956389546,43.95,78207.61,0.0,0.92042,6e-05,7.92262]
[1776956390553,43.95,78201.61,0.0,0.92004,6e-05,7.95097]
[1776956391560,43.95,78206.23,0.0,0.92032,6e-05,7.92992]
[1776956392568,43.95,78210.44,0.0,0.92058,6e-05,7.91084]
[1776956394581,43.96,78214.81,0.0,0.92084,6e-05,7.89156]
[1776956396595,43.96,78209.08,0.0,0.92047,6e-05,7.91913]
[1776956397602,43.96,78213.43,0.0,0.92074,6e-05,7.89947]
[1776956400674,43.96,78212.07,0.0,0.92063,6e-05,7.90727]
[1776956401653,43.97,78210.64,0.0,0.92053,6e-05,7.91441]
[1776956402659,43.97,78208.28,0.0,0.92038,6e-05,7.92586]
[1776956405214,43.97,78208.25,0.0,0.92037,6e-05,7.92648]
[1776956405309,43.97,78208.25,0.0,0.92037,6e-05,7.92648]
[1776956405370,43.97,78210.85,0.0,0.92053,6e-05,7.91489]
[1776956405680,43.97,78195.98,0.0,0.91958,6e-05,7.98447]
[1776956407210,43.97,78200.9,0.0,0.91988,6e-05,7.9627]
[1776956408338,43.98,78206.21,0.0,0.92021,6e-05,7.93843]
[1776956408730,43.98,78206.21,0.0,0.92021,6e-05,7.93843]
[1776956408788,43.98,78206.94,0.0,0.92025,6e-05,7.93504]
[1776956410717,43.98,78202.24,0.0,0.91995,6e-05,7.95777]
[1776956413738,43.98,78196.13,0.0,0.91954,6e-05,7.98744]
[1776956414745,43.98,78201.7,0.0,0.91989,6e-05,7.96192]
[1776956417219,43.98,78201.16,0.0,0.91985,6e-05,7.9648]
[1776956417765,43.99,78198.58,0.0,0.91968,6e-05,7.9776]
[1776956419357,43.99,78200.11,0.0,0.91976,6e-05,7.97126]
[1776956419781,43.99,78197.16,0.0,0.91958,6e-05,7.98498]
[1776956421795,43.99,78204.54,0.0,0.92003,6e-05,7.95198]
[1776956423809,43.99,78198.78,0.0,0.91965,6e-05,7.97982]
[1776956425823,44.0,78195.08,0.0,0.9194,6e-05,7.9984]
[1776956427837,44.0,78190.66,0.0,0.91909,6e-05,8.0209]
[1776956430985,44.01,78193.71,0.0,0.91926,6e-05,8.00843]
[1776956432522,44.01,78193.71,0.0,0.91926,6e-05,8.00843]
[1776956431958,44.01,78202.75,0.0,0.91987,6e-05,7.96194]
[1776956432875,44.01,78213.49,0.0,0.92054,6e-05,7.9125]
[1776956433882,44.01,78213.72,0.0,0.92055,6e-05,7.9119]
[1776956436904,44.02,78217.36,0.0,0.92076,6e-05,7.89673]
[1776956437911,44.02,78222.67,0.0,0.92108,6e-05,7.87279]
[1776956440932,44.02,78220.27,0.0,0.92091,6e-05,7.88557]
[1776956441939,44.03,78221.99,0.0,0.92101,6e-05,7.87813]
[1776956443953,44.03,78219.88,0.0,0.92086,6e-05,7.88891]
[1776956446923,44.03,78220.7,0.0,0.9209,6e-05,7.88611]
[1776956446975,44.03,78211.2,0.0,0.9203,6e-05,7.93009]
[1776956447982,44.03,78203.24,0.0,0.91979,6e-05,7.96797]
[1776956449996,44.04,78206.42,0.0,0.91997,6e-05,7.9545]
[1776956452017,44.04,78208.46,0.0,0.92008,6e-05,7.94637]
[1776956457047,44.05,78208.43,0.0,0.92005,6e-05,7.94924]
[1776956457437,44.05,78202.67,0.0,0.91967,6e-05,7.97666]
[1776956458059,44.05,78194.2,0.0,0.91913,6e-05,8.0167]
[1776956459066,44.05,78191.84,0.0,0.91897,6e-05,8.02827]
[1776956460073,44.06,78189.66,0.0,0.91882,6e-05,8.03899]
[1776956461080,44.06,78188.09,0.0,0.91872,6e-05,8.04685]
[1776956462087,44.06,78190.35,0.0,0.91885,6e-05,8.03683]
[1776956463094,44.06,78187.39,0.0,0.91866,6e-05,8.05117]
[1776956464101,44.06,78185.8,0.0,0.91855,6e-05,8.05911]
[1776956465108,44.06,78180.02,0.0,0.91817,6e-05,8.08662]
[1776956467255,44.06,78178.6,0.0,0.91807,6e-05,8.09371]
[1776956467269,44.06,78178.6,0.0,0.91807,6e-05,8.09371]
[1776956467465,44.07,78173.23,0.0,0.91772,6e-05,8.1193]
[1776956468129,44.07,78171.54,0.0,0.91761,6e-05,8.12763]
[1776956469136,44.07,78169.97,0.0,0.9175,6e-05,8.13539]
[1776956470143,44.07,78158.57,0.0,0.91676,7e-05,8.18933]
[1776956471150,44.07,78155.61,0.0,0.91656,7e-05,8.20356]
[1776956472157,44.07,78154.14,0.0,0.91646,7e-05,8.21077]
[1776956474171,44.07,78156.3,0.0,0.9166,7e-05,8.20114]
[1776956475178,44.07,78162.71,0.0,0.91701,6e-05,8.17128]
[1776956480213,44.08,78156.96,0.0,0.91661,7e-05,8.19997]
[1776956482229,44.08,78151.55,0.0,0.91625,7e-05,8.22601]
[1776956485437,44.08,78150.44,0.0,0.91617,7e-05,8.23173]
[1776956485475,44.08,78147.33,0.0,0.91597,7e-05,8.24663]
[1776956486594,44.08,78139.46,0.0,0.91545,7e-05,8.28402]
[1776956487266,44.08,78132.4,0.0,0.91498,7e-05,8.31759]
[1776956490293,44.08,78139.66,0.0,0.91545,7e-05,8.28354]
[1776956491300,44.08,78143.16,0.0,0.91572,7e-05,8.26236]
[1776956492307,44.08,78150.56,0.0,0.91621,7e-05,8.22763]
[1776956494321,44.09,78152.07,0.0,0.9163,7e-05,8.221]
[1776956495329,44.09,78148.12,0.0,0.91604,7e-05,8.23987]
[1776956496335,44.09,78141.57,0.0,0.9156,7e-05,8.27101]
[1776956497353,44.09,78139.1,0.0,0.91544,7e-05,8.28286]
[1776956497810,44.09,78139.1,0.0,0.91544,7e-05,8.28286]
[1776956498358,44.09,78134.34,0.0,0.91512,7e-05,8.30553]
[1776956500372,44.09,78132.64,0.0,0.91501,7e-05,8.31381]
[1776956502386,44.09,78127.9,0.0,0.91469,7e-05,8.33649]
[1776956503393,44.09,78144.83,0.0,0.91581,7e-05,8.25645]
[1776956504402,44.09,78148.71,0.0,0.91606,7e-05,8.23835]
[1776956505435,44.09,78148.71,0.0,0.91606,7e-05,8.23835]
[1776956505466,44.09,78158.1,0.0,0.91667,7e-05,8.19435]
[1776956506487,44.09,78159.9,0.0,0.91678,6e-05,8.18618]
[1776956509437,44.09,78157.49,0.0,0.91661,7e-05,8.19844]
[1776956513465,44.1,78155.39,0.0,0.91646,7e-05,8.20945]
[1776956514472,44.1,78157.71,0.0,0.91661,7e-05,8.1988]
[1776956517555,44.1,78153.35,0.0,0.91631,7e-05,8.22018]
[1776956517893,44.1,78153.35,0.0,0.91631,7e-05,8.22018]
[1776956518500,44.1,78150.34,0.0,0.91611,7e-05,8.23461]
[1776956520523,44.1,78149.33,0.0,0.91604,7e-05,8.2396]
[1776956520622,44.1,78147.29,0.0,0.9159,7e-05,8.24944]
[1776956521521,44.1,78151.21,0.0,0.91616,7e-05,8.23116]
[1776956524542,44.11,78149.26,0.0,0.91602,7e-05,8.24105]
[1776956525549,44.11,78151.18,0.0,0.91614,7e-05,8.23221]
[1776956526556,44.11,78165.02,0.0,0.91704,6e-05,8.16735]
[1776956527562,44.11,78164.74,0.0,0.91702,6e-05,8.16899]
[1776956530584,44.11,78171.96,0.0,0.91747,6e-05,8.1361]
[1776956531590,44.11,78170.19,0.0,0.91735,6e-05,8.14478]
[1776956532598,44.11,78167.36,0.0,0.91717,6e-05,8.15841]
[1776956533605,44.11,78165.47,0.0,0.91704,6e-05,8.16761]
[1776956538640,44.12,78167.15,0.0,0.91713,6e-05,8.16131]
[1776956539646,44.12,78163.36,0.0,0.91688,6e-05,8.17942]
[1776956540654,44.12,78158.08,0.0,0.91653,7e-05,8.20453]
[1776956542668,44.12,78156.08,0.0,0.91639,7e-05,8.21444]
[1776956543674,44.12,78154.0,0.0,0.91625,7e-05,8.22447]
[1776956545688,44.12,78156.43,0.0,0.91641,7e-05,8.21349]
[1776956546923,44.12,78156.43,0.0,0.91641,7e-05,8.21349]
[1776956546980,44.12,78148.55,0.0,0.91589,7e-05,8.25085]
[1776956548559,44.13,78146.8,0.0,0.91577,7e-05,8.25946]
[1776956548709,44.13,78143.26,0.0,0.91554,7e-05,8.27617]
[1776956549717,44.13,78141.51,0.0,0.91542,7e-05,8.28459]
[1776956550724,44.13,78138.19,0.0,0.9152,7e-05,8.30041]
[1776956553505,44.13,78136.91,0.0,0.91516,7e-05,8.30178]
[1776956553551,44.13,78131.06,0.0,0.91477,7e-05,8.32964]
[1776956553745,44.13,78124.18,0.0,0.91431,7e-05,8.36226]
[1776956555270,44.13,78124.18,0.0,0.91431,7e-05,8.36226]
[1776956555370,44.13,78123.05,0.0,0.91423,7e-05,8.36766]
[1776956559787,44.13,78124.77,0.0,0.91435,7e-05,8.35958]
[1776956560794,44.13,78142.87,0.0,0.91554,7e-05,8.27394]
[1776956562342,44.13,78136.32,0.0,0.91511,7e-05,8.3052]
[1776956562808,44.13,78132.17,0.0,0.91483,7e-05,8.32485]
[1776956563815,44.13,78129.65,0.0,0.91467,7e-05,8.3369]
[1776956565830,44.13,78133.39,0.0,0.91491,7e-05,8.31935]
[1776956566837,44.13,78140.87,0.0,0.9154,7e-05,8.28404]
[1776956568851,44.13,78139.68,0.0,0.91532,7e-05,8.28992]
[1776956569862,44.13,78135.91,0.0,0.91507,7e-05,8.30791]
[1776956570869,44.13,78130.69,0.0,0.91472,7e-05,8.33277]
[1776956571876,44.13,78127.71,0.0,0.91452,7e-05,8.34701]
[1776956574897,44.13,78129.41,0.0,0.91463,7e-05,8.33915]
[1776956575904,44.13,78139.63,0.0,0.91531,7e-05,8.29085]
[1776956577918,44.13,78141.96,0.0,0.91546,7e-05,8.28008]
[1776956581203,44.13,78146.76,0.0,0.91576,7e-05,8.2581]
[1776956581946,44.13,78148.92,0.0,0.91591,7e-05,8.24791]
[1776956584967,44.14,78151.59,0.0,0.91607,7e-05,8.23597]
[1776956586981,44.14,78148.53,0.0,0.91586,7e-05,8.25086]
[1776956587988,44.14,78142.13,0.0,0.91544,7e-05,8.28129]
[1776956592018,44.14,78145.6,0.0,0.91566,7e-05,8.26561]
[1776956593026,44.14,78152.5,0.0,0.91611,7e-05,8.23344]
[1776956596047,44.14,78143.27,0.0,0.91549,7e-05,8.27767]
[1776956597054,44.14,78136.85,0.0,0.91507,7e-05,8.30818]
[1776956598668,44.14,78136.85,0.0,0.91507,7e-05,8.30818]
[1776956598063,44.14,78130.83,0.0,0.91467,7e-05,8.33667]
[1776956598777,44.14,78130.83,0.0,0.91467,7e-05,8.33667]
[1776956599070,44.14,78130.74,0.0,0.91466,7e-05,8.33722]
[1776956601084,44.15,78128.97,0.0,0.91454,7e-05,8.34582]
[1776956601896,44.15,78128.97,0.0,0.91454,7e-05,8.34582]
[1776956607125,44.15,78128.09,0.0,0.91448,7e-05,8.35041]
[1776956608348,44.15,78128.09,0.0,0.91448,7e-05,8.35041]
[1776956608561,44.15,78128.09,0.0,0.91448,7e-05,8.35041]
[1776956608577,44.15,78127.98,0.0,0.91447,7e-05,8.35099]
[1776956609139,44.15,78117.02,0.0,0.91374,7e-05,8.40309]
[1776956610147,44.15,78117.64,0.0,0.91378,7e-05,8.40012]
[1776956611154,44.15,78127.08,0.0,0.91445,7e-05,8.35048]
[1776956612442,44.15,78127.08,0.0,0.91445,7e-05,8.35048]
[1776956612466,44.15,78129.28,0.0,0.9146,7e-05,8.34011]
[1776956613169,44.15,78139.73,0.0,0.91529,7e-05,8.29075]
[1776956614176,44.15,78141.54,0.0,0.9154,7e-05,8.28236]
[1776956616190,44.15,78147.85,0.0,0.91581,7e-05,8.25294]
[1776956617197,44.15,78146.41,0.0,0.91572,7e-05,8.25994]
[1776956620218,44.15,78144.83,0.0,0.9156,7e-05,8.268]
[1776956621308,44.15,78144.83,0.0,0.9156,7e-05,8.268]
[1776956621409,44.15,78133.53,0.0,0.91486,7e-05,8.32159]
[1776956622232,44.15,78124.8,0.0,0.91428,7e-05,8.36306]
[1776956623240,44.15,78120.2,0.0,0.91397,7e-05,8.38494]
[1776956625254,44.15,78116.69,0.0,0.91374,7e-05,8.40163]
[1776956627268,44.15,78111.66,0.0,0.9134,7e-05,8.4255]
[1776956628275,44.15,78106.62,0.0,0.91306,7e-05,8.44945]
[1776956631296,44.15,78103.67,0.0,0.91287,7e-05,8.4633]
[1776956632303,44.15,78099.61,0.0,0.9126,7e-05,8.48259]
[1776956633000,44.15,78099.61,0.0,0.9126,7e-05,8.48259]
[1776956633430,44.15,78093.34,0.0,0.91217,7e-05,8.51243]
[1776956636332,44.15,78094.95,0.0,0.91228,7e-05,8.50524]
[1776956638346,44.15,78096.8,0.0,0.9124,7e-05,8.49644]
[1776956640360,44.15,78091.79,0.0,0.91207,7e-05,8.52014]
[1776956641367,44.15,78089.65,0.0,0.91192,7e-05,8.53021]
[1776956643382,44.15,78093.73,0.0,0.9122,7e-05,8.51032]
[1776956644389,44.15,78099.74,0.0,0.91261,7e-05,8.48145]
[1776956645397,44.15,78101.83,0.0,0.91275,7e-05,8.47137]
[1776956646403,44.15,78100.01,0.0,0.91263,7e-05,8.47996]
[1776956647411,44.15,78094.36,0.0,0.91225,7e-05,8.50685]
[1776956652446,44.15,78093.98,0.0,0.91224,7e-05,8.50792]
[1776956657481,44.14,78090.27,0.0,0.912,7e-05,8.52488]
[1776956658488,44.14,78087.11,0.0,0.91179,7e-05,8.53983]
[1776956659495,44.14,78084.48,0.0,0.91161,7e-05,8.55223]
[1776956661508,44.14,78090.93,0.0,0.91205,7e-05,8.5209]
[1776956662516,44.14,78095.34,0.0,0.91235,7e-05,8.49964]
[1776956665537,44.14,78086.32,0.0,0.91175,7e-05,8.54237]
[1776956666544,44.14,78084.69,0.0,0.91164,7e-05,8.54997]
[1776956668558,44.14,78082.52,0.0,0.9115,7e-05,8.56022]
[1776956669565,44.14,78080.05,0.0,0.91133,7e-05,8.57212]
[1776956670572,44.14,78077.79,0.0,0.91117,7e-05,8.58299]
[1776956671643,44.14,78077.79,0.0,0.91117,7e-05,8.58299]
[1776956671736,44.14,78077.79,0.0,0.91117,7e-05,8.58299]
[1776956671783,44.14,78077.79,0.0,0.91117,7e-05,8.58299]
[1776956671931,44.14,78077.59,0.0,0.9112,7e-05,8.57912]
[1776956672587,44.14,78069.77,0.0,0.91067,7e-05,8.61672]
[1776956673593,44.14,78068.08,0.0,0.91055,7e-05,8.62481]
[1776956674600,44.14,78066.58,0.0,0.91045,7e-05,8.63198]
[1776956678550,44.14,78065.46,0.0,0.91036,7e-05,8.63817]
[1776956678628,44.14,78060.66,0.0,0.91003,7e-05,8.66155]
[1776956679635,44.14,78047.5,0.0,0.90911,7e-05,8.72532]
[1776956680641,44.14,78042.99,0.0,0.9088,7e-05,8.74726]
[1776956682656,44.14,78036.1,0.0,0.90831,7e-05,8.7808]
[1776956683662,44.14,78039.67,0.0,0.90856,7e-05,8.76353]
[1776956684670,44.14,78041.88,0.0,0.90872,7e-05,8.75288]
[1776956689705,44.14,78039.43,0.0,0.90854,7e-05,8.76511]
[1776956691719,44.15,78041.94,0.0,0.90871,7e-05,8.75307]
[1776956692726,44.15,78039.88,0.0,0.90857,7e-05,8.76312]
[1776956694740,44.15,78037.78,0.0,0.90842,7e-05,8.77341]
[1776956697763,44.15,78035.29,0.0,0.90825,7e-05,8.78561]
[1776956698770,44.15,78039.59,0.0,0.90855,7e-05,8.76478]
[1776956699777,44.15,78045.13,0.0,0.90893,7e-05,8.73801]
[1776956701792,44.15,78043.58,0.0,0.90882,7e-05,8.74572]
[1776956703806,44.15,78047.8,0.0,0.90911,7e-05,8.72547]
[1776956704813,44.15,78050.41,0.0,0.90929,7e-05,8.71276]
[1776956707834,44.15,78047.88,0.0,0.90911,7e-05,8.72542]
[1776956712869,44.15,78045.04,0.0,0.90891,7e-05,8.73973]
[1776956714883,44.15,78047.55,0.0,0.90908,7e-05,8.72778]
[1776956715890,44.15,78053.65,0.0,0.9095,7e-05,8.69842]
[1776956718911,44.15,78055.7,0.0,0.90964,7e-05,8.68859]
[1776956719918,44.15,78058.49,0.0,0.90983,7e-05,8.6751]
[1776956720925,44.15,78054.17,0.0,0.90954,7e-05,8.69593]
[1776956726300,44.15,78054.57,0.0,0.90957,7e-05,8.69385]
[1776956726371,44.15,78056.58,0.0,0.90971,7e-05,8.68409]
[1776956726967,44.15,78068.43,0.0,0.91052,7e-05,8.62699]
[1776956727974,44.15,78071.81,0.0,0.91075,7e-05,8.6108]
[1776956728981,44.15,78076.37,0.0,0.91106,7e-05,8.58898]
[1776956730995,44.15,78077.96,0.0,0.91117,7e-05,8.58158]
[1776956732792,44.15,78077.96,0.0,0.91117,7e-05,8.58158]
[1776956732645,44.15,78088.45,0.0,0.91192,7e-05,8.5267]
[1776956733324,44.15,78088.45,0.0,0.91192,7e-05,8.5267]
[1776956733569,44.15,78088.45,0.0,0.91192,7e-05,8.5267]
[1776956733640,44.15,78098.82,0.0,0.91262,7e-05,8.47705]
[1776956734016,44.15,78090.92,0.0,0.91209,7e-05,8.5148]
[1776956735023,44.15,78088.87,0.0,0.91195,7e-05,8.5246]
[1776956736030,44.15,78092.43,0.0,0.91219,7e-05,8.5075]
[1776956737037,44.15,78096.08,0.0,0.91244,7e-05,8.48997]
[1776956738045,44.15,78097.96,0.0,0.91257,7e-05,8.48094]
[1776956743078,44.15,78095.44,0.0,0.9124,7e-05,8.49291]
[1776956745696,44.15,78092.88,0.0,0.91223,7e-05,8.50507]
[1776956749121,44.15,78095.11,0.0,0.91238,7e-05,8.49431]
[1776956754156,44.15,78094.57,0.0,0.91233,7e-05,8.49785]
[1776956758184,44.16,78097.49,0.0,0.91251,7e-05,8.48488]
[1776956759191,44.16,78099.04,0.0,0.91262,7e-05,8.47748]
[1776956761168,44.16,78100.05,0.0,0.91268,7e-05,8.47287]
[1776956762032,44.16,78100.97,0.0,0.91274,7e-05,8.46871]
[1776956762212,44.16,78098.17,0.0,0.91255,7e-05,8.48231]
[1776956763219,44.16,78088.61,0.0,0.9119,7e-05,8.52825]
[1776956764226,44.16,78089.35,0.0,0.91195,7e-05,8.52508]
[1776956768254,44.16,78086.23,0.0,0.91174,7e-05,8.53979]
[1776956770268,44.16,78087.74,0.0,0.91184,7e-05,8.53241]
[1776956773809,44.16,78086.76,0.0,0.91178,7e-05,8.53698]
[1776956774296,44.16,78083.5,0.0,0.91156,7e-05,8.55248]
[1776956775303,44.16,78081.54,0.0,0.91142,7e-05,8.56187]
[1776956776354,44.16,78081.54,0.0,0.91142,7e-05,8.56187]
[1776956776404,44.16,78081.54,0.0,0.91142,7e-05,8.56187]
[1776956776437,44.16,78079.47,0.0,0.91128,7e-05,8.57191]
[1776956777324,44.16,78077.43,0.0,0.91114,7e-05,8.58187]
[1776956780310,44.16,78078.08,0.0,0.91118,7e-05,8.57907]
[1776956780815,44.16,78078.08,0.0,0.91118,7e-05,8.57907]
[1776956780988,44.16,78077.96,0.0,0.91117,7e-05,8.57981]
[1776956781352,44.16,78077.17,0.0,0.91111,7e-05,8.58376]
[1776956782359,44.16,78075.52,0.0,0.911,7e-05,8.59183]
[1776956784373,44.16,78074.09,0.0,0.9109,7e-05,8.59897]
[1776956785380,44.16,78065.83,0.0,0.91033,7e-05,8.63881]
[1776956786010,44.16,78065.83,0.0,0.91033,7e-05,8.63881]
[1776956786387,44.16,78052.24,0.0,0.90939,7e-05,8.7046]
[1776956787394,44.16,78051.28,0.0,0.90932,7e-05,8.70941]
[1776956789408,44.16,78055.01,0.0,0.90957,7e-05,8.69173]
[1776956791422,44.17,78061.37,0.0,0.91005,7e-05,8.65659]
[1776956792813,44.17,78061.37,0.0,0.91005,7e-05,8.65659]
[1776956792868,44.17,78061.17,0.0,0.91003,7e-05,8.6578]
[1776956792999,44.17,78061.17,0.0,0.91003,7e-05,8.6578]
[1776956793436,44.17,78058.48,0.0,0.90984,7e-05,8.67101]
[1776956794443,44.17,78056.73,0.0,0.90972,7e-05,8.67968]
[1776956795917,44.17,78056.48,0.0,0.9097,7e-05,8.6811]
[1776956796832,44.17,78056.48,0.0,0.9097,7e-05,8.6811]
[1776956797464,44.17,78061.75,0.0,0.91006,7e-05,8.65611]
[1776956799478,44.17,78059.55,0.0,0.9099,7e-05,8.66722]
[1776956800485,44.17,78054.78,0.0,0.90956,7e-05,8.69045]
[1776956801492,44.17,78056.72,0.0,0.9097,7e-05,8.68128]
[1776956802499,44.17,78055.22,0.0,0.90959,7e-05,8.68872]
[1776956804783,44.17,78054.43,0.0,0.90953,7e-05,8.69272]
[1776956810555,44.18,78055.34,0.0,0.90958,7e-05,8.68956]
[1776956812569,44.18,78048.58,0.0,0.9091,7e-05,8.72256]
[1776956816597,44.18,78052.84,0.0,0.90939,7e-05,8.70246]
[1776956817604,44.18,78050.86,0.0,0.90925,7e-05,8.71217]
[1776956818611,44.18,78045.86,0.0,0.9089,7e-05,8.73647]
[1776956821282,44.18,78045.0,0.0,0.90884,7e-05,8.74082]
[1776956821438,44.18,78045.0,0.0,0.90884,7e-05,8.74082]
[1776956821539,44.18,78045.0,0.0,0.90884,7e-05,8.74082]
[1776956821586,44.18,78045.0,0.0,0.90884,7e-05,8.74082]
[1776956821632,44.18,78033.33,0.0,0.90802,7e-05,8.79743]
[1776956822639,44.18,78033.23,0.0,0.90802,7e-05,8.79792]
[1776956826668,44.18,78031.63,0.0,0.90791,7e-05,8.80569]
[1776956829689,44.18,78037.33,0.0,0.9083,7e-05,8.77804]
[1776956830696,44.18,78039.91,0.0,0.90848,7e-05,8.76558]
[1776956835731,44.18,78038.5,0.0,0.90838,7e-05,8.77264]
[1776956836738,44.18,78040.59,0.0,0.90853,7e-05,8.76255]
[1776956840766,44.18,78046.05,0.0,0.90891,7e-05,8.73628]
[1776956841773,44.18,78051.17,0.0,0.90926,7e-05,8.71161]
[1776956842780,44.18,78053.65,0.0,0.90943,7e-05,8.69975]
[1776956843789,44.18,78060.58,0.0,0.90991,7e-05,8.66641]
[1776956844796,44.18,78064.72,0.0,0.91019,7e-05,8.64644]
[1776956845803,44.18,78069.21,0.0,0.9105,7e-05,8.62483]
[1776956847823,44.18,78072.82,0.0,0.91075,7e-05,8.60755]
[1776956850844,44.18,78070.85,0.0,0.91061,7e-05,8.61716]
[1776956851861,44.18,78068.37,0.0,0.91049,7e-05,8.62426]
[1776956852868,44.18,78057.89,0.0,0.90976,7e-05,8.67473]
[1776956853875,44.18,78057.37,0.0,0.90973,7e-05,8.67718]
[1776956855889,44.18,78060.12,0.0,0.90992,7e-05,8.66396]
[1776956856896,44.18,78066.16,0.0,0.91033,7e-05,8.635]
[1776956857903,44.18,78068.49,0.0,0.91049,7e-05,8.62395]
[1776956858910,44.19,78058.08,0.0,0.90977,7e-05,8.67425]
[1776956859917,44.19,78058.42,0.0,0.90979,7e-05,8.67276]
[1776956861931,44.19,78054.1,0.0,0.90949,7e-05,8.69388]
[1776956863945,44.19,78049.23,0.0,0.90915,7e-05,8.71762]
[1776956864952,44.19,78041.66,0.0,0.90862,7e-05,8.7543]
[1776956865964,44.19,78033.24,0.0,0.90803,7e-05,8.79512]
[1776956870999,44.19,78034.24,0.0,0.9081,7e-05,8.79009]
[1776956872014,44.19,78037.3,0.0,0.90832,7e-05,8.77523]
[1776956874024,44.19,78038.73,0.0,0.90842,7e-05,8.76829]
[1776956877046,44.19,78033.94,0.0,0.90809,7e-05,8.79136]
[1776956878053,44.19,78032.49,0.0,0.90799,7e-05,8.79831]
[1776956880067,44.19,78028.46,0.0,0.9077,7e-05,8.81773]
[1776956884095,44.18,78026.0,0.0,0.90754,7e-05,8.82941]
[1776956885102,44.18,78020.1,0.0,0.90712,7e-05,8.85801]
[1776956886109,44.18,78018.44,0.0,0.90701,7e-05,8.86596]
[1776956887565,44.18,78018.44,0.0,0.90701,7e-05,8.86596]
[1776956888796,44.18,78018.16,0.0,0.90699,7e-05,8.86704]
[1776956888879,44.18,78012.57,0.0,0.9066,7e-05,8.89409]
[1776956889803,44.18,78012.57,0.0,0.9066,7e-05,8.89409]
[1776956889977,44.18,78012.57,0.0,0.9066,7e-05,8.89409]
[1776956890137,44.18,78023.0,0.0,0.90734,7e-05,8.84315]
[1776956891144,44.18,78030.42,0.0,0.90786,7e-05,8.80701]
[1776956892151,44.18,78025.95,0.0,0.90755,7e-05,8.82863]
[1776956895172,44.18,78021.78,0.0,0.90726,7e-05,8.84851]
[1776956896179,44.18,78017.79,0.0,0.90698,7e-05,8.8678]
[1776956901214,44.18,78017.75,0.0,0.90698,7e-05,8.86738]
[1776956903228,44.18,78014.95,0.0,0.90679,7e-05,8.88079]
[1776956907257,44.18,78019.15,0.0,0.90709,7e-05,8.85985]
[1776956908264,44.18,78022.55,0.0,0.90733,7e-05,8.84319]
[1776956910278,44.18,78020.09,0.0,0.90716,7e-05,8.85501]
[1776956912293,44.18,78027.57,0.0,0.90774,7e-05,8.81362]
[1776956913300,44.18,78033.98,0.0,0.90819,7e-05,8.78245]
[1776956915313,44.17,78034.05,0.0,0.90819,7e-05,8.78204]
[1776956916322,44.17,78036.66,0.0,0.90838,7e-05,8.76938]
[1776956917329,44.17,78029.11,0.0,0.90785,7e-05,8.80598]
[1776956918336,44.17,78032.28,0.0,0.90807,7e-05,8.79059]
[1776956923376,44.17,78032.44,0.0,0.90808,7e-05,8.78958]
[1776956927404,44.17,78024.11,0.0,0.9075,7e-05,8.82981]
[1776956928411,44.17,78020.47,0.0,0.90725,7e-05,8.84741]
[1776956930425,44.17,78017.01,0.0,0.90701,7e-05,8.86403]
[1776956931432,44.17,78014.1,0.0,0.9068,7e-05,8.87807]
[1776956932439,44.17,78015.63,0.0,0.90691,7e-05,8.87047]
[1776956935460,44.17,78012.38,0.0,0.90669,7e-05,8.88588]
[1776956937474,44.17,78016.06,0.0,0.90695,7e-05,8.86765]
[1776956940495,44.17,78018.96,0.0,0.90716,7e-05,8.85316]
[1776956941501,44.17,78020.69,0.0,0.90729,7e-05,8.84464]
[1776956942509,44.17,78025.65,0.0,0.90764,7e-05,8.82043]
[1776956943543,44.17,78029.51,0.0,0.90791,7e-05,8.80163]
[1776956944538,44.17,78037.26,0.0,0.90845,7e-05,8.76397]
[1776956946552,44.17,78040.55,0.0,0.90868,7e-05,8.74801]
[1776956948566,44.17,78039.09,0.0,0.90858,7e-05,8.75507]
[1776956950580,44.17,78040.77,0.0,0.9087,7e-05,8.74692]
[1776956951587,44.17,78036.51,0.0,0.9084,7e-05,8.76756]
[1776956952594,44.17,78026.46,0.0,0.9077,7e-05,8.81628]
[1776956953601,44.17,78027.24,0.0,0.90775,7e-05,8.81239]
[1776956958636,44.17,78027.71,0.0,0.90779,7e-05,8.80979]
[1776956960650,44.17,78031.32,0.0,0.90805,7e-05,8.7921]
[1776956961657,44.17,78033.98,0.0,0.90823,7e-05,8.77915]
[1776956963671,44.17,78037.36,0.0,0.90847,7e-05,8.7627]
[1776956966692,44.17,78039.51,0.0,0.90862,7e-05,8.75227]
[1776956968706,44.17,78050.02,0.0,0.90935,7e-05,8.70146]
[1776956969713,44.17,78054.48,0.0,0.90966,7e-05,8.67986]
[1776956972735,44.16,78068.55,0.0,0.91068,7e-05,8.60713]
[1776956973742,44.16,78067.12,0.0,0.91058,7e-05,8.61402]
[1776956974748,44.17,78070.43,0.0,0.9108,7e-05,8.59816]
[1776956975756,44.17,78071.75,0.0,0.91089,7e-05,8.59189]
[1776956978777,44.16,78062.4,0.0,0.91026,7e-05,8.63651]
[1776956979784,44.16,78065.35,0.0,0.91046,7e-05,8.62232]
[1776956980792,44.16,78071.92,0.0,0.91091,7e-05,8.59077]
[1776956985827,44.17,78071.22,0.0,0.91086,7e-05,8.59454]
[1776956986833,44.17,78076.71,0.0,0.91123,7e-05,8.56825]
[1776956987841,44.17,78080.86,0.0,0.91151,7e-05,8.54847]
[1776956991130,44.17,78077.84,0.0,0.9113,7e-05,8.56337]
[1776956992876,44.17,78075.38,0.0,0.91113,7e-05,8.57542]
[1776956994678,44.17,78076.62,0.0,0.91121,7e-05,8.56957]
[1776956994767,44.17,78076.62,0.0,0.91121,7e-05,8.56957]
[1776956994804,44.17,78076.62,0.0,0.91121,7e-05,8.56957]
[1776956994920,44.17,78049.58,0.0,0.90935,7e-05,8.69984]
[1776956995927,44.17,78048.7,0.0,0.90929,7e-05,8.70416]
[1776956997930,44.17,78048.69,0.0,0.90929,7e-05,8.70427]
[1776956997941,44.17,78048.19,0.0,0.90925,7e-05,8.70675]
[1776957000658,44.17,78048.12,0.0,0.90924,7e-05,8.7072]
[1776957000962,44.17,78051.22,0.0,0.90946,7e-05,8.69229]
[1776957001969,44.17,78065.22,0.0,0.91042,7e-05,8.62489]
[1776957002975,44.17,78076.97,0.0,0.91123,7e-05,8.56847]
[1776957003987,44.17,78077.13,0.0,0.91124,7e-05,8.56752]
[1776957005998,44.17,78074.58,0.0,0.91107,7e-05,8.57939]
[1776957007005,44.17,78070.95,0.0,0.91083,7e-05,8.59662]
[1776957011033,44.17,78074.74,0.0,0.91108,7e-05,8.57869]
[1776957012040,44.17,78079.38,0.0,0.9114,7e-05,8.55652]
[1776957013047,44.17,78083.13,0.0,0.91165,7e-05,8.53839]
[1776957014183,44.17,78083.13,0.0,0.91165,7e-05,8.53839]
[1776957014059,44.17,78087.85,0.0,0.91198,7e-05,8.51566]
[1776957014488,44.17,78087.85,0.0,0.91198,7e-05,8.51566]
[1776957014643,44.17,78087.85,0.0,0.91198,7e-05,8.51566]
[1776957015181,44.17,78087.85,0.0,0.91198,7e-05,8.51566]
[1776957015293,44.17,78087.85,0.0,0.91198,7e-05,8.51566]
[1776957015334,44.17,78087.85,0.0,0.91198,7e-05,8.51566]
[1776957015065,44.17,78097.85,0.0,0.91265,7e-05,8.46788]
[1776957016221,44.17,78097.85,0.0,0.91265,7e-05,8.46788]
[1776957016074,44.17,78106.45,0.0,0.91323,7e-05,8.42688]
[1776957016411,44.17,78106.45,0.0,0.91323,7e-05,8.42688]
[1776957016510,44.17,78106.45,0.0,0.91323,7e-05,8.42688]
[1776957017014,44.17,78106.45,0.0,0.91323,7e-05,8.42688]
[1776957017166,44.17,78122.57,0.0,0.91431,7e-05,8.35019]
[1776957017797,44.17,78122.57,0.0,0.91431,7e-05,8.35019]
[1776957018038,44.17,78122.57,0.0,0.91431,7e-05,8.35019]
[1776957018059,44.17,78122.57,0.0,0.91431,7e-05,8.35019]
[1776957018115,44.17,78127.65,0.0,0.91465,7e-05,8.32612]
[1776957019122,44.17,78119.86,0.0,0.91413,7e-05,8.36298]
[1776957021136,44.17,78120.03,0.0,0.91414,7e-05,8.36221]
[1776957024715,44.17,78121.16,0.0,0.91422,7e-05,8.3569]
[1776957030199,44.17,78120.57,0.0,0.91418,7e-05,8.35978]
[1776957031208,44.17,78125.3,0.0,0.91453,7e-05,8.33255]
[1776957032214,44.17,78127.04,0.0,0.91465,7e-05,8.32436]
[1776957033221,44.17,78128.59,0.0,0.91475,7e-05,8.31708]
[1776957035155,44.17,78128.59,0.0,0.91475,7e-05,8.31708]
[1776957034228,44.17,78123.41,0.0,0.9144,7e-05,8.34168]
[1776957035234,44.17,78114.62,0.0,0.91382,7e-05,8.38342]
[1776957036511,44.17,78114.62,0.0,0.91382,7e-05,8.38342]
[1776957036611,44.17,78109.65,0.0,0.91349,7e-05,8.40694]
[1776957039663,44.17,78108.22,0.0,0.91339,7e-05,8.41366]
[1776957040273,44.17,78104.43,0.0,0.91314,7e-05,8.43154]
[1776957042287,44.17,78107.84,0.0,0.91337,7e-05,8.41512]
[1776957044301,44.17,78105.07,0.0,0.91319,7e-05,8.42811]
[1776957045308,44.17,78106.53,0.0,0.91329,7e-05,8.42107]
[1776957046315,44.17,78103.75,0.0,0.9131,7e-05,8.43421]
[1776957048329,44.17,78095.29,0.0,0.91254,7e-05,8.47436]
[1776957049335,44.17,78092.17,0.0,0.91233,7e-05,8.48914]
[1776957051351,44.16,78092.55,0.0,0.91236,7e-05,8.48697]
[1776957054939,44.16,78091.8,0.0,0.91231,7e-05,8.49]
[1776957055191,44.16,78091.8,0.0,0.91231,7e-05,8.49]
[1776957055379,44.16,78087.74,0.0,0.91204,7e-05,8.50923]
[1776957056386,44.16,78083.67,0.0,0.91177,7e-05,8.52852]
[1776957057393,44.16,78088.78,0.0,0.91212,7e-05,8.50386]
[1776957058400,44.16,78091.02,0.0,0.91227,7e-05,8.49291]
[1776957060414,44.16,78089.23,0.0,0.91216,7e-05,8.50108]
[1776957065859,44.16,78088.23,0.0,0.9121,7e-05,8.5051]
[1776957066459,44.16,78088.42,0.0,0.91212,7e-05,8.50379]
[1776957066565,44.16,78088.42,0.0,0.91212,7e-05,8.50379]
[1776957066621,44.16,78112.75,0.0,0.91376,7e-05,8.38779]
[1776957067464,44.15,78126.13,0.0,0.91465,7e-05,8.32411]
[1776957068471,44.15,78125.93,0.0,0.91464,7e-05,8.32505]
[1776957069478,44.16,78127.03,0.0,0.91471,7e-05,8.31993]
[1776957073506,44.16,78122.86,0.0,0.91443,7e-05,8.34011]
[1776957074514,44.16,78119.99,0.0,0.91423,7e-05,8.35377]
[1776957078543,44.16,78124.6,0.0,0.91454,7e-05,8.33206]
[1776957083578,44.16,78125.11,0.0,0.91457,7e-05,8.33]
[1776957087606,44.16,78126.74,0.0,0.91467,7e-05,8.32256]
[1776957089620,44.16,78129.46,0.0,0.91485,7e-05,8.30985]
[1776957091634,44.16,78128.09,0.0,0.9148,7e-05,8.31171]
[1776957095170,44.16,78127.68,0.0,0.91477,7e-05,8.31385]
[1776957095190,44.16,78129.22,0.0,0.91487,7e-05,8.30665]
[1776957095662,44.16,78135.91,0.0,0.91531,7e-05,8.27512]
[1776957098683,44.16,78138.49,0.0,0.91547,7e-05,8.26339]
[1776957099690,44.16,78135.37,0.0,0.91527,7e-05,8.27829]
[1776957101704,44.16,78138.6,0.0,0.91547,7e-05,8.26333]
[1776957105732,44.17,78133.9,0.0,0.91516,7e-05,8.28617]
[1776957106739,44.17,78130.46,0.0,0.91493,7e-05,8.30256]
[1776957109760,44.17,78128.64,0.0,0.9148,7e-05,8.31146]
[1776957113788,44.17,78134.12,0.0,0.91516,7e-05,8.2859]
[1776957114795,44.17,78136.35,0.0,0.91531,7e-05,8.2755]
[1776957116809,44.17,78138.18,0.0,0.91542,7e-05,8.26715]
[1776957118823,44.17,78143.6,0.0,0.91577,7e-05,8.24189]
[1776957119830,44.17,78146.15,0.0,0.91594,7e-05,8.23007]
[1776957120837,44.17,78154.07,0.0,0.91645,7e-05,8.19302]
[1776957121844,44.17,78157.31,0.0,0.91666,7e-05,8.17807]
[1776957123005,44.17,78162.46,0.0,0.91699,6e-05,8.15419]
[1776957123910,44.17,78174.45,0.0,0.91777,6e-05,8.09809]
[1776957124899,44.17,78169.64,0.0,0.91745,6e-05,8.1207]
[1776957125906,44.17,78147.99,0.0,0.91604,7e-05,8.2227]
[1776957126913,44.17,78142.87,0.0,0.9157,7e-05,8.24704]
[1776957127920,44.18,78140.09,0.0,0.91552,7e-05,8.26034]
[1776957129936,44.18,78134.44,0.0,0.91514,7e-05,8.28733]
[1776957131950,44.18,78139.7,0.0,0.91548,7e-05,8.26273]
[1776957136985,44.18,78138.34,0.0,0.91538,7e-05,8.26996]
[1776957137992,44.18,78139.86,0.0,0.91548,7e-05,8.26294]
[1776957143027,44.18,78139.52,0.0,0.91545,7e-05,8.26536]
[1776957148062,44.18,78138.96,0.0,0.9154,7e-05,8.26884]
[1776957150076,44.19,78133.44,0.0,0.91503,7e-05,8.29523]
[1776957152090,44.19,78131.28,0.0,0.91493,7e-05,8.30088]
[1776957154478,44.19,78131.26,0.0,0.91492,7e-05,8.30121]
[1776957158132,44.19,78126.62,0.0,0.91461,7e-05,8.3236]
[1776957159132,44.19,78126.62,0.0,0.91461,7e-05,8.3236]
[1776957159139,44.19,78115.81,0.0,0.91389,7e-05,8.37493]
[1776957160089,44.19,78115.81,0.0,0.91389,7e-05,8.37493]
[1776957160146,44.19,78114.44,0.0,0.9138,7e-05,8.38144]
[1776957160440,44.19,78114.44,0.0,0.9138,7e-05,8.38144]
[1776957161167,44.19,78114.44,0.0,0.9138,7e-05,8.38144]
[1776957162049,44.19,78114.96,0.0,0.91383,7e-05,8.37896]
[1776957162160,44.19,78118.34,0.0,0.91406,7e-05,8.36291]
[1776957162673,44.19,78118.34,0.0,0.91406,7e-05,8.36291]
[1776957168202,44.19,78119.78,0.0,0.91415,7e-05,8.35619]
[1776957169021,44.19,78119.78,0.0,0.91415,7e-05,8.35619]
[1776957169209,44.19,78121.58,0.0,0.91427,7e-05,8.34768]
[1776957171018,44.19,78122.68,0.0,0.91435,7e-05,8.3425]
[1776957171223,44.19,78118.41,0.0,0.91406,7e-05,8.36278]
[1776957172155,44.19,78118.41,0.0,0.91406,7e-05,8.36278]
[1776957173237,44.19,78116.72,0.0,0.91395,7e-05,8.37081]
[1776957174147,44.19,78116.72,0.0,0.91395,7e-05,8.37081]
[1776957174698,44.19,78117.16,0.0,0.91398,7e-05,8.36871]
[1776957175251,44.19,78109.31,0.0,0.91345,7e-05,8.406]
[1776957176258,44.19,78107.87,0.0,0.91336,7e-05,8.41248]
[1776957177265,44.19,78105.52,0.0,0.91321,7e-05,8.42328]
[1776957180395,44.18,78104.47,0.0,0.91316,7e-05,8.4271]
[1776957183592,44.18,78104.83,0.0,0.91318,7e-05,8.42512]
[1776957184315,44.18,78098.19,0.0,0.91274,7e-05,8.45667]
[1776957185321,44.18,78094.97,0.0,0.91252,7e-05,8.4719]
[1776957186328,44.18,78087.63,0.0,0.91203,7e-05,8.50681]
[1776957188342,44.18,78090.23,0.0,0.91221,7e-05,8.49396]
[1776957189349,44.18,78102.3,0.0,0.91303,7e-05,8.43618]
[1776957190356,44.18,78103.25,0.0,0.91309,7e-05,8.43156]
[1776957192370,44.18,78101.2,0.0,0.91296,7e-05,8.44115]
[1776957197406,44.18,78101.3,0.0,0.91297,7e-05,8.44016]
[1776957198419,44.18,78110.5,0.0,0.91359,7e-05,8.39627]
[1776957199426,44.18,78111.94,0.0,0.91369,7e-05,8.38939]
[1776957201441,44.18,78114.12,0.0,0.91383,7e-05,8.37899]
[1776957202447,44.18,78112.59,0.0,0.91373,7e-05,8.38624]
[1776957203454,44.18,78109.35,0.0,0.91351,7e-05,8.40164]
[1776957204460,44.18,78110.79,0.0,0.91361,7e-05,8.39477]
[1776957209496,44.18,78109.41,0.0,0.91352,7e-05,8.40117]
[1776957212517,44.18,78102.99,0.0,0.91313,7e-05,8.42678]
[1776957213524,44.18,78104.64,0.0,0.91324,7e-05,8.41889]
[1776957216545,44.18,78097.23,0.0,0.91275,7e-05,8.45401]
[1776957217552,44.18,78101.16,0.0,0.91301,7e-05,8.4352]
[1776957218559,44.17,78103.0,0.0,0.91314,7e-05,8.42633]
[1776957219565,44.17,78100.97,0.0,0.913,7e-05,8.43591]
[1776957221580,44.17,78103.27,0.0,0.91316,7e-05,8.42481]
[1776957222587,44.17,78105.04,0.0,0.91328,7e-05,8.4163]
[1776957224601,44.17,78108.14,0.0,0.91349,7e-05,8.40145]
[1776957225608,44.17,78111.85,0.0,0.91374,7e-05,8.38378]
[1776957230643,44.17,78113.27,0.0,0.91383,7e-05,8.37706]
[1776957231650,44.17,78108.66,0.0,0.91353,7e-05,8.39898]
[1776957232658,44.17,78104.29,0.0,0.91323,7e-05,8.41978]
[1776957236147,44.17,78104.92,0.0,0.91328,7e-05,8.41668]
[1776957236522,44.17,78104.08,0.0,0.91322,7e-05,8.42064]
[1776957236687,44.17,78109.61,0.0,0.91359,7e-05,8.39433]
[1776957237694,44.17,78115.78,0.0,0.914,7e-05,8.36497]
[1776957238701,44.17,78123.58,0.0,0.91452,7e-05,8.32803]
[1776957240334,44.17,78123.58,0.0,0.91452,7e-05,8.32803]
[1776957240386,44.17,78123.58,0.0,0.91452,7e-05,8.32803]
[1776957241344,44.17,78123.43,0.0,0.91451,7e-05,8.32884]
[1776957240717,44.17,78117.28,0.0,0.9141,7e-05,8.35809]
[1776957241726,44.17,78114.34,0.0,0.9139,7e-05,8.37209]
[1776957242531,44.17,78114.34,0.0,0.9139,7e-05,8.37209]
[1776957242733,44.17,78112.62,0.0,0.91379,7e-05,8.38028]
[1776957243740,44.17,78109.26,0.0,0.91356,7e-05,8.39626]
[1776957245754,44.17,78107.36,0.0,0.91344,7e-05,8.40527]
[1776957247769,44.17,78109.05,0.0,0.91355,7e-05,8.39719]
[1776957250789,44.17,78104.38,0.0,0.91324,7e-05,8.41938]
[1776957251797,44.17,78101.21,0.0,0.91303,7e-05,8.43444]
[1776957252804,44.17,78099.34,0.0,0.9129,7e-05,8.44328]
[1776957253811,44.17,78095.33,0.0,0.91263,7e-05,8.46233]
[1776957258846,44.17,78098.36,0.0,0.91284,7e-05,8.44736]
[1776957259853,44.17,78108.05,0.0,0.91349,7e-05,8.40114]
[1776957260860,44.17,78111.54,0.0,0.91373,7e-05,8.38454]
[1776957262873,44.17,78105.26,0.0,0.91331,7e-05,8.41443]
[1776957265895,44.17,78102.03,0.0,0.91309,7e-05,8.42971]
[1776957267909,44.17,78106.42,0.0,0.91339,7e-05,8.40869]
[1776957268916,44.17,78108.5,0.0,0.91353,7e-05,8.39877]
[1776957273952,44.17,78107.43,0.0,0.9135,7e-05,8.39896]
[1776957276460,44.17,78108.39,0.0,0.91356,7e-05,8.39438]
[1776957277218,44.17,78108.66,0.0,0.91358,7e-05,8.39308]
[1776957277236,44.17,78115.77,0.0,0.91406,7e-05,8.3593]
[1776957277981,44.17,78119.7,0.0,0.91432,7e-05,8.34071]
[1776957278988,44.17,78124.45,0.0,0.91463,7e-05,8.31828]
[1776957284023,44.17,78124.84,0.0,0.91465,7e-05,8.31701]
[1776957287045,44.17,78122.4,0.0,0.91448,7e-05,8.32891]
[1776957289059,44.17,78124.45,0.0,0.91462,7e-05,8.31941]
[1776957293221,44.18,78123.69,0.0,0.91456,7e-05,8.32334]
[1776957293298,44.18,78130.03,0.0,0.91498,7e-05,8.29345]
[1776957294094,44.18,78134.14,0.0,0.91525,7e-05,8.27419]
[1776957295101,44.18,78140.35,0.0,0.91566,7e-05,8.24507]
[1776957297115,44.18,78142.76,0.0,0.91581,7e-05,8.23418]
[1776957299129,44.18,78140.65,0.0,0.91566,7e-05,8.24461]
[1776957301143,44.18,78143.95,0.0,0.91587,7e-05,8.2295]
[1776957305458,44.18,78141.51,0.0,0.9157,7e-05,8.24197]
[1776957308191,44.18,78144.27,0.0,0.91589,7e-05,8.22872]
[1776957310206,44.18,78138.53,0.0,0.91551,7e-05,8.25565]
[1776957311213,44.18,78136.37,0.0,0.91537,7e-05,8.26573]
[1776957316248,44.18,78129.75,0.0,0.91494,7e-05,8.29667]
[1776957317255,44.18,78119.07,0.0,0.91423,7e-05,8.34736]
[1776957318130,44.18,78119.07,0.0,0.91423,7e-05,8.34736]
[1776957318262,44.18,78107.71,0.0,0.91347,7e-05,8.40135]
[1776957319268,44.18,78106.15,0.0,0.91336,7e-05,8.40873]
[1776957322293,44.18,78102.39,0.0,0.91311,7e-05,8.42647]
[1776957324220,44.18,78101.33,0.0,0.91304,7e-05,8.43144]
[1776957324307,44.18,78104.23,0.0,0.91324,7e-05,8.41755]
[1776957325077,44.18,78104.23,0.0,0.91324,7e-05,8.41755]
[1776957325314,44.18,78106.78,0.0,0.91341,7e-05,8.40536]
[1776957329747,44.18,78107.61,0.0,0.91347,7e-05,8.40126]
[1776957330157,44.18,78107.61,0.0,0.91347,7e-05,8.40126]
[1776957330349,44.18,78111.78,0.0,0.91375,7e-05,8.38141]
[1776957335384,44.18,78111.21,0.0,0.91375,7e-05,8.37931]
[1776957336894,44.18,78111.07,0.0,0.91374,7e-05,8.37997]
[1776957337398,44.18,78113.88,0.0,0.91393,7e-05,8.36662]
[1776957338405,44.18,78116.47,0.0,0.9141,7e-05,8.35435]
[1776957339412,44.18,78125.35,0.0,0.91469,7e-05,8.3123]
[1776957340420,44.18,78124.4,0.0,0.91463,7e-05,8.3169]
[1776957341427,44.18,78126.04,0.0,0.91474,7e-05,8.30923]
[1776957342434,44.18,78123.77,0.0,0.91458,7e-05,8.32007]
[1776957344799,44.18,78124.62,0.0,0.91464,7e-05,8.31621]
[1776957345352,44.18,78124.62,0.0,0.91464,7e-05,8.31621]
[1776957345455,44.18,78119.75,0.0,0.91431,7e-05,8.33937]
[1776957347469,44.18,78124.26,0.0,0.91461,7e-05,8.31811]
[1776957347852,44.18,78124.26,0.0,0.91461,7e-05,8.31811]
[1776957348475,44.18,78131.6,0.0,0.9151,7e-05,8.28347]
[1776957351497,44.18,78133.41,0.0,0.91521,7e-05,8.27533]
[1776957352504,44.18,78139.15,0.0,0.91559,7e-05,8.24839]
[1776957357539,44.19,78139.11,0.0,0.91557,7e-05,8.24951]
[1776957360560,44.19,78137.28,0.0,0.91544,7e-05,8.25871]
[1776957363149,44.19,78156.41,0.0,0.91669,7e-05,8.16933]
[1776957363581,44.19,78150.36,0.0,0.91629,7e-05,8.19775]
[1776957365107,44.19,78152.84,0.0,0.91645,7e-05,8.18645]
[1776957365595,44.19,78154.38,0.0,0.91655,7e-05,8.17922]
[1776957368616,44.19,78152.94,0.0,0.91646,7e-05,8.18593]
[1776957370535,44.19,78155.05,0.0,0.91659,7e-05,8.17597]
[1776957370928,44.19,78158.12,0.0,0.91679,7e-05,8.16156]
[1776957371637,44.19,78159.99,0.0,0.91692,6e-05,8.15279]
[1776957372644,44.19,78155.81,0.0,0.91664,7e-05,8.17241]
[1776957377511,44.19,78157.42,0.0,0.91675,7e-05,8.16488]
[1776957380009,44.19,78157.88,0.0,0.91678,7e-05,8.16276]
[1776957380093,44.19,78169.33,0.0,0.91752,6e-05,8.10916]
[1776957380701,44.19,78175.96,0.0,0.91795,6e-05,8.07819]
[1776957381931,44.19,78175.96,0.0,0.91795,6e-05,8.07819]
[1776957381970,44.19,78175.96,0.0,0.91795,6e-05,8.07819]
[1776957382065,44.19,78178.02,0.0,0.91808,6e-05,8.06884]
[1776957382716,44.19,78187.07,0.0,0.91866,6e-05,8.02667]
[1776957383877,44.19,78187.07,0.0,0.91866,6e-05,8.02667]
[1776957383904,44.19,78197.72,0.0,0.91933,6e-05,7.97736]
[1776957385361,44.19,78197.72,0.0,0.91933,6e-05,7.97736]
[1776957385439,44.19,78203.66,0.0,0.9197,6e-05,7.95038]
[1776957385739,44.19,78210.86,0.0,0.92016,6e-05,7.91706]
[1776957386746,44.19,78217.16,0.0,0.92055,6e-05,7.88833]
[1776957387800,44.19,78217.16,0.0,0.92055,6e-05,7.88833]
[1776957388028,44.19,78217.16,0.0,0.92055,6e-05,7.88833]
[1776957388095,44.19,78217.16,0.0,0.92055,6e-05,7.88833]
[1776957388262,44.19,78217.16,0.0,0.92055,6e-05,7.88833]
[1776957388323,44.19,78217.16,0.0,0.92055,6e-05,7.88833]
[1776957388447,44.19,78217.16,0.0,0.92055,6e-05,7.88833]
[1776957388536,44.2,78220.43,0.0,0.92074,6e-05,7.87411]
[1776957389125,44.2,78220.43,0.0,0.92074,6e-05,7.87411]
[1776957389335,44.2,78220.43,0.0,0.92074,6e-05,7.87411]
[1776957389523,44.2,78220.43,0.0,0.92074,6e-05,7.87411]
[1776957389575,44.2,78223.45,0.0,0.92093,6e-05,7.8602]
[1776957389783,44.2,78223.45,0.0,0.92093,6e-05,7.8602]
[1776957390499,44.2,78223.45,0.0,0.92093,6e-05,7.8602]
[1776957390566,44.2,78230.99,0.0,0.9214,6e-05,7.82551]
[1776957391353,44.2,78230.99,0.0,0.9214,6e-05,7.82551]
[1776957391711,44.2,78230.99,0.0,0.9214,6e-05,7.82551]
[1776957391383,44.2,78244.14,0.0,0.92226,6e-05,7.76048]
[1776957392233,44.2,78244.14,0.0,0.92226,6e-05,7.76048]
[1776957392347,44.2,78253.56,0.0,0.92283,6e-05,7.71791]
[1776957393032,44.2,78253.56,0.0,0.92283,6e-05,7.71791]
[1776957393096,44.2,78273.62,0.0,0.92405,6e-05,7.62665]
[1776957393738,44.2,78273.62,0.0,0.92405,6e-05,7.62665]
[1776957393988,44.2,78273.62,0.0,0.92405,6e-05,7.62665]
[1776957394534,44.2,78273.62,0.0,0.92405,6e-05,7.62665]
[1776957394524,44.2,78262.14,0.0,0.92335,6e-05,7.6791]
[1776957394899,44.2,78262.14,0.0,0.92335,6e-05,7.6791]
[1776957395385,44.2,78262.14,0.0,0.92335,6e-05,7.6791]
[1776957395486,44.2,78269.86,0.0,0.92381,6e-05,7.64492]
[1776957396281,44.2,78269.86,0.0,0.92381,6e-05,7.64492]
[1776957396514,44.2,78269.86,0.0,0.92381,6e-05,7.64492]
[1776957396522,44.2,78269.86,0.0,0.92381,6e-05,7.64492]
[1776957396561,44.2,78272.98,0.0,0.92399,6e-05,7.63127]
[1776957396928,44.2,78272.98,0.0,0.92399,6e-05,7.63127]
[1776957397610,44.2,78272.98,0.0,0.92399,6e-05,7.63127]
[1776957397627,44.2,78272.98,0.0,0.92399,6e-05,7.63127]
[1776957397947,44.2,78273.82,0.0,0.92404,6e-05,7.62745]
[1776957398048,44.2,78259.47,0.0,0.92316,6e-05,7.69319]
[1776957399446,44.2,78259.47,0.0,0.92316,6e-05,7.69319]
[1776957399519,44.21,78254.23,0.0,0.92283,6e-05,7.71782]
[1776957400178,44.21,78254.23,0.0,0.92283,6e-05,7.71782]
[1776957400208,44.21,78254.23,0.0,0.92283,6e-05,7.71782]
[1776957400280,44.21,78246.52,0.0,0.92236,6e-05,7.75304]
[1776957400996,44.21,78246.52,0.0,0.92236,6e-05,7.75304]
[1776957401254,44.21,78246.52,0.0,0.92236,6e-05,7.75304]
[1776957401311,44.21,78242.49,0.0,0.9221,6e-05,7.77204]
[1776957401910,44.21,78250.56,0.0,0.9226,6e-05,7.73514]
[1776957402958,44.21,78261.52,0.0,0.92327,6e-05,7.68548]
[1776957404020,44.21,78261.52,0.0,0.92327,6e-05,7.68548]
[1776957404045,44.21,78261.52,0.0,0.92327,6e-05,7.68548]
[1776957404163,44.21,78261.52,0.0,0.92327,6e-05,7.68548]
[1776957404299,44.21,78261.52,0.0,0.92327,6e-05,7.68548]
[1776957404343,44.21,78263.23,0.0,0.92336,6e-05,7.6785]
[1776957407293,44.21,78264.26,0.0,0.92342,6e-05,7.67422]
[1776957408064,44.21,78265.56,0.0,0.92349,6e-05,7.66872]
[1776957408109,44.21,78265.56,0.0,0.92349,6e-05,7.66872]
[1776957408326,44.21,78265.56,0.0,0.92349,6e-05,7.66872]
[1776957408539,44.21,78265.56,0.0,0.92349,6e-05,7.66872]
[1776957408625,44.22,78267.53,0.0,0.9236,6e-05,7.66061]
[1776957408959,44.22,78278.36,0.0,0.92426,6e-05,7.61147]
[1776957410219,44.22,78278.36,0.0,0.92426,6e-05,7.61147]
[1776957410230,44.22,78286.25,0.0,0.92473,6e-05,7.57628]
[1776957411238,44.22,78286.25,0.0,0.92473,6e-05,7.57628]
[1776957411617,44.22,78305.18,0.0,0.92585,6e-05,7.49156]
[1776957411911,44.22,78305.18,0.0,0.92585,6e-05,7.49156]
[1776957412560,44.22,78306.17,0.0,0.92589,6e-05,7.4885]
[1776957414265,44.22,78305.98,0.0,0.92588,6e-05,7.48936]
[1776957414294,44.22,78309.11,0.0,0.92606,6e-05,7.47568]
[1776957415007,44.23,78306.89,0.0,0.92592,6e-05,7.48604]
[1776957417608,44.23,78306.49,0.0,0.92589,6e-05,7.48823]
[1776957417638,44.23,78306.24,0.0,0.92587,6e-05,7.49006]
[1776957418023,44.23,78303.33,0.0,0.92569,6e-05,7.50384]
[1776957419030,44.23,78305.99,0.0,0.92584,6e-05,7.49258]
[1776957420538,44.23,78305.99,0.0,0.92584,6e-05,7.49258]
[1776957420561,44.23,78305.99,0.0,0.92584,6e-05,7.49258]
[1776957420614,44.24,78309.14,0.0,0.92601,6e-05,7.47924]
[1776957420800,44.24,78309.14,0.0,0.92601,6e-05,7.47924]
[1776957421558,44.24,78309.14,0.0,0.92601,6e-05,7.47924]
[1776957421639,44.24,78309.14,0.0,0.92601,6e-05,7.47924]
[1776957421629,44.24,78311.58,0.0,0.92615,6e-05,7.46872]
[1776957422054,44.24,78319.84,0.0,0.92664,6e-05,7.43174]
[1776957422784,44.24,78319.84,0.0,0.92664,6e-05,7.43174]
[1776957423063,44.24,78318.38,0.0,0.92655,6e-05,7.43876]
[1776957424067,44.24,78310.28,0.0,0.92606,6e-05,7.47552]
[1776957426082,44.24,78310.98,0.0,0.92609,6e-05,7.47321]
[1776957426958,44.24,78310.98,0.0,0.92609,6e-05,7.47321]
[1776957427089,44.24,78304.42,0.0,0.9257,6e-05,7.50308]
[1776957428096,44.25,78299.4,0.0,0.92539,6e-05,7.52636]
[1776957429104,44.25,78301.32,0.0,0.9255,6e-05,7.51839]
[1776957430110,44.25,78304.52,0.0,0.92568,6e-05,7.50469]
[1776957433130,44.25,78306.53,0.0,0.92578,6e-05,7.49681]
[1776957434601,44.25,78306.53,0.0,0.92578,6e-05,7.49681]
[1776957434613,44.25,78310.51,0.0,0.92601,6e-05,7.47975]
[1776957434690,44.25,78310.51,0.0,0.92601,6e-05,7.47975]
[1776957435146,44.25,78310.51,0.0,0.92601,6e-05,7.47975]
[1776957435156,44.25,78322.63,0.0,0.92673,6e-05,7.4255]
[1776957435826,44.25,78322.63,0.0,0.92673,6e-05,7.4255]
[1776957436163,44.26,78320.21,0.0,0.92658,6e-05,7.43674]
[1776957437170,44.26,78324.28,0.0,0.92681,6e-05,7.41907]
[1776957438492,44.26,78324.28,0.0,0.92681,6e-05,7.41907]
[1776957438591,44.26,78364.36,0.0,0.92913,6e-05,7.24175]
[1776957439222,44.26,78364.36,0.0,0.92913,6e-05,7.24175]
[1776957439295,44.26,78366.45,0.0,0.92925,6e-05,7.23254]
[1776957440201,44.28,78362.95,0.0,0.92894,6e-05,7.25661]
[1776957441362,44.28,78362.95,0.0,0.92894,6e-05,7.25661]
[1776957441604,44.28,78362.95,0.0,0.92894,6e-05,7.25661]
[1776957441455,44.29,78368.6,0.0,0.92926,6e-05,7.23212]
[1776957442330,44.29,78366.78,0.0,0.92915,6e-05,7.24024]
[1776957443223,44.29,78370.9,0.0,0.92939,6e-05,7.22219]
[1776957444061,44.29,78370.9,0.0,0.92939,6e-05,7.22219]
[1776957444252,44.29,78394.89,0.0,0.93075,6e-05,7.1172]
[1776957445253,44.29,78414.77,0.0,0.93185,6e-05,7.03101]
[1776957445852,44.29,78414.77,0.0,0.93185,6e-05,7.03101]
[1776957446420,44.29,78414.77,0.0,0.93185,6e-05,7.03101]
[1776957446455,44.29,78430.38,0.0,0.93271,5e-05,6.96395]
[1776957446777,44.29,78430.38,0.0,0.93271,5e-05,6.96395]
[1776957447264,44.29,78431.02,0.0,0.93274,5e-05,6.96205]
[1776957448096,44.29,78431.02,0.0,0.93274,5e-05,6.96205]
[1776957448271,44.29,78452.06,0.0,0.93387,5e-05,6.87255]
[1776957449090,44.29,78452.06,0.0,0.93387,5e-05,6.87255]
[1776957449384,44.29,78452.06,0.0,0.93387,5e-05,6.87255]
[1776957449388,44.3,78444.88,0.0,0.93347,5e-05,6.90432]
[1776957450285,44.3,78454.51,0.0,0.93398,5e-05,6.86404]
[1776957451292,44.3,78457.37,0.0,0.93417,5e-05,6.84797]
[1776957452299,44.3,78453.29,0.0,0.93394,5e-05,6.86599]
[1776957453219,44.3,78453.29,0.0,0.93394,5e-05,6.86599]
[1776957453306,44.3,78457.75,0.0,0.93417,5e-05,6.84749]
[1776957455320,44.31,78473.43,0.0,0.935,5e-05,6.7819]
[1776957456327,44.33,78484.08,0.0,0.93547,5e-05,6.7448]
[1776957457334,44.33,78477.74,0.0,0.93513,5e-05,6.77227]
[1776957458341,44.33,78486.13,0.0,0.93557,5e-05,6.73696]
[1776957458894,44.33,78486.13,0.0,0.93557,5e-05,6.73696]
[1776957459350,44.33,78493.9,0.0,0.93598,5e-05,6.70442]
[1776957460539,44.33,78493.9,0.0,0.93598,5e-05,6.70442]
[1776957460627,44.33,78505.12,0.0,0.93657,5e-05,6.65754]
[1776957461365,44.34,78491.45,0.0,0.93584,5e-05,6.71549]
[1776957462372,44.34,78486.56,0.0,0.93558,5e-05,6.73614]
[1776957463127,44.34,78486.56,0.0,0.93558,5e-05,6.73614]
[1776957463139,44.34,78486.56,0.0,0.93558,5e-05,6.73614]
[1776957463156,44.34,78486.56,0.0,0.93558,5e-05,6.73614]
[1776957463686,44.34,78486.56,0.0,0.93558,5e-05,6.73614]
[1776957463380,44.34,78474.18,0.0,0.93491,5e-05,6.78954]
[1776957464052,44.34,78474.18,0.0,0.93491,5e-05,6.78954]
[1776957464386,44.34,78467.56,0.0,0.93455,5e-05,6.81823]
[1776957465393,44.34,78465.11,0.0,0.93441,5e-05,6.82916]
[1776957465929,44.34,78465.11,0.0,0.93441,5e-05,6.82916]
[1776957466029,44.34,78465.11,0.0,0.93441,5e-05,6.82916]
[1776957466135,44.34,78465.11,0.0,0.93441,5e-05,6.82916]
[1776957466400,44.34,78461.54,0.0,0.93421,5e-05,6.84486]
[1776957467105,44.34,78461.54,0.0,0.93421,5e-05,6.84486]
[1776957467407,44.34,78463.43,0.0,0.93431,5e-05,6.83726]
[1776957468030,44.34,78463.43,0.0,0.93431,5e-05,6.83726]
[1776957468125,44.34,78463.43,0.0,0.93431,5e-05,6.83726]
[1776957468291,44.34,78463.43,0.0,0.93431,5e-05,6.83726]
[1776957468415,44.35,78459.31,0.0,0.93408,5e-05,6.8553]
[1776957468743,44.35,78459.31,0.0,0.93408,5e-05,6.8553]
[1776957468782,44.35,78459.31,0.0,0.93408,5e-05,6.8553]
[1776957471435,44.35,78464.96,0.0,0.93437,5e-05,6.83252]
[1776957472610,44.35,78464.96,0.0,0.93437,5e-05,6.83252]
[1776957472673,44.35,78474.39,0.0,0.93487,5e-05,6.79289]
[1776957473019,44.35,78474.39,0.0,0.93487,5e-05,6.79289]
[1776957473450,44.35,78485.61,0.0,0.93546,5e-05,6.74588]
[1776957474117,44.35,78485.61,0.0,0.93546,5e-05,6.74588]
[1776957474274,44.35,78485.61,0.0,0.93546,5e-05,6.74588]
[1776957474528,44.35,78485.61,0.0,0.93546,5e-05,6.74588]
[1776957474582,44.35,78485.39,0.0,0.93544,5e-05,6.74743]
[1776957475464,44.36,78483.41,0.0,0.93533,5e-05,6.75642]
[1776957476471,44.36,78478.38,0.0,0.93505,5e-05,6.77833]
[1776957477580,44.36,78478.38,0.0,0.93505,5e-05,6.77833]
[1776957477673,44.36,78469.71,0.0,0.93458,5e-05,6.81571]
[1776957478489,44.36,78454.36,0.0,0.93375,5e-05,6.88168]
[1776957479497,44.36,78444.68,0.0,0.93321,5e-05,6.92353]
[1776957480505,44.36,78437.69,0.0,0.93283,5e-05,6.95389]
[1776957481518,44.36,78449.5,0.0,0.93347,5e-05,6.90367]
[1776957482525,44.37,78463.22,0.0,0.93421,5e-05,6.8454]
[1776957483532,44.37,78463.37,0.0,0.93421,5e-05,6.8452]
[1776957485558,44.37,78468.62,0.0,0.93448,5e-05,6.82374]
[1776957486596,44.37,78468.62,0.0,0.93448,5e-05,6.82374]
[1776957486698,44.37,78477.29,0.0,0.93494,5e-05,6.78738]
[1776957487577,44.37,78483.42,0.0,0.93526,5e-05,6.76194]
[1776957488583,44.37,78491.53,0.0,0.93568,5e-05,6.72819]
[1776957488776,44.37,78491.53,0.0,0.93568,5e-05,6.72819]
[1776957489590,44.38,78499.46,0.0,0.9361,5e-05,6.69534]
[1776957490597,44.38,78505.91,0.0,0.93643,5e-05,6.66885]
[1776957492673,44.38,78505.3,0.0,0.93639,5e-05,6.67209]
[1776957492615,44.38,78501.04,0.0,0.93615,5e-05,6.69072]
[1776957493619,44.38,78505.8,0.0,0.9364,5e-05,6.67143]
[1776957495698,44.39,78506.01,0.0,0.9364,5e-05,6.67124]
[1776957495731,44.39,78507.48,0.0,0.93647,5e-05,6.66579]
[1776957500361,44.39,78507.69,0.0,0.93646,5e-05,6.66635]
[1776957500669,44.4,78500.93,0.0,0.93608,5e-05,6.69693]
[1776957501676,44.4,78491.17,0.0,0.93555,5e-05,6.73878]
[1776957502686,44.4,78487.08,0.0,0.93533,5e-05,6.75674]
[1776957503693,44.4,78487.56,0.0,0.93535,5e-05,6.75532]
[1776957504700,44.41,78485.54,0.0,0.93523,5e-05,6.76444]
[1776957505690,44.41,78485.54,0.0,0.93523,5e-05,6.76444]
[1776957505707,44.41,78476.42,0.0,0.93474,5e-05,6.80366]
[1776957507721,44.41,78473.31,0.0,0.93455,5e-05,6.81814]
[1776957508728,44.41,78470.02,0.0,0.93437,5e-05,6.83284]
[1776957509735,44.42,78464.93,0.0,0.93409,5e-05,6.85519]
[1776957510934,44.42,78463.75,0.0,0.93401,5e-05,6.86088]
[1776957511750,44.42,78450.11,0.0,0.93331,5e-05,6.9153]
[1776957512757,44.42,78454.41,0.0,0.93353,5e-05,6.89757]
[1776957513764,44.42,78466.36,0.0,0.93417,5e-05,6.84709]
[1776957514771,44.42,78473.83,0.0,0.93457,5e-05,6.81587]
[1776957515778,44.43,78473.1,0.0,0.93452,5e-05,6.8196]
[1776957516785,44.43,78476.25,0.0,0.93468,5e-05,6.80691]
[1776957518800,44.43,78474.77,0.0,0.93458,5e-05,6.81524]
[1776957520814,44.44,78471.39,0.0,0.93439,5e-05,6.83028]
[1776957521821,44.44,78467.14,0.0,0.93414,5e-05,6.84969]
[1776957522828,44.44,78469.81,0.0,0.93428,5e-05,6.83895]
[1776957525849,44.45,78466.5,0.0,0.93407,5e-05,6.85495]
[1776957527863,44.45,78463.99,0.0,0.93392,5e-05,6.86687]
[1776957528870,44.45,78451.3,0.0,0.93323,5e-05,6.92167]
[1776957529878,44.45,78450.45,0.0,0.93317,5e-05,6.92582]
[1776957530885,44.45,78444.42,0.0,0.93285,5e-05,6.95167]
[1776957533907,44.46,78439.3,0.0,0.93254,5e-05,6.97553]
[1776957535755,44.46,78439.3,0.0,0.93254,5e-05,6.97553]
[1776957535785,44.46,78432.97,0.0,0.93219,6e-05,7.00324]
[1776957535956,44.46,78432.97,0.0,0.93219,6e-05,7.00324]
[1776957536021,44.46,78432.97,0.0,0.93219,6e-05,7.00324]
[1776957536100,44.46,78431.41,0.0,0.9321,6e-05,7.0104]
[1776957536937,44.46,78425.32,0.0,0.93175,6e-05,7.0371]
[1776957537944,44.47,78420.9,0.0,0.9315,6e-05,7.05693]
[1776957539877,44.47,78420.3,0.0,0.93146,6e-05,7.06021]
[1776957539957,44.47,78413.27,0.0,0.93106,6e-05,7.09135]
[1776957540965,44.47,78408.6,0.0,0.93079,6e-05,7.11225]
[1776957542562,44.47,78408.6,0.0,0.93079,6e-05,7.11225]
[1776957542614,44.47,78404.27,0.0,0.93054,6e-05,7.13167]
[1776957543235,44.47,78404.27,0.0,0.93054,6e-05,7.13167]
[1776957543334,44.47,78414.18,0.0,0.93109,6e-05,7.0892]
[1776957544024,44.47,78414.18,0.0,0.93109,6e-05,7.0892]
[1776957544407,44.48,78422.72,0.0,0.93156,6e-05,7.05252]
[1776957544993,44.48,78430.24,0.0,0.93197,6e-05,7.02005]
[1776957546000,44.48,78430.58,0.0,0.93198,6e-05,7.01934]
[1776957547339,44.48,78429.27,0.0,0.93191,6e-05,7.02539]
[1776957548706,44.48,78429.27,0.0,0.93191,6e-05,7.02539]
[1776957548801,44.48,78429.27,0.0,0.93191,6e-05,7.02539]
[1776957550664,44.48,78429.65,0.0,0.93192,6e-05,7.02453]
[1776957550751,44.48,78427.64,0.0,0.9318,6e-05,7.03359]
[1776957551742,44.48,78427.64,0.0,0.9318,6e-05,7.03359]
[1776957552100,44.48,78423.03,0.0,0.93154,6e-05,7.05425]
[1776957553072,44.48,78423.03,0.0,0.93154,6e-05,7.05425]
[1776957553081,44.49,78434.07,0.0,0.93214,6e-05,7.00695]
[1776957554060,44.49,78444.64,0.0,0.93272,5e-05,6.96192]
[1776957555068,44.49,78446.5,0.0,0.93281,5e-05,6.95442]
[1776957557081,44.49,78450.36,0.0,0.93301,5e-05,6.93887]
[1776957558089,44.49,78458.4,0.0,0.93344,5e-05,6.905]
[1776957559096,44.49,78467.64,0.0,0.93394,5e-05,6.86559]
[1776957560103,44.49,78470.61,0.0,0.93409,5e-05,6.85364]
[1776957562117,44.5,78463.66,0.0,0.93371,5e-05,6.88402]
[1776957563124,44.5,78459.92,0.0,0.9335,5e-05,6.90051]
[1776957564131,44.5,78455.87,0.0,0.93327,5e-05,6.91833]
[1776957566717,44.5,78453.28,0.0,0.93312,5e-05,6.93037]
[1776957570173,44.51,78450.31,0.0,0.93294,5e-05,6.94492]
[1776957571180,44.51,78458.97,0.0,0.93344,5e-05,6.90378]
[1776957572187,44.51,78460.35,0.0,0.93351,5e-05,6.89838]
[1776957573193,44.51,78461.66,0.0,0.93357,5e-05,6.89331]
[1776957575208,44.52,78464.35,0.0,0.93371,5e-05,6.88289]
[1776957576235,44.52,78465.74,0.0,0.93378,5e-05,6.8775]
[1776957577243,44.52,78461.84,0.0,0.93356,5e-05,6.89468]
[1776957578253,44.52,78471.58,0.0,0.93408,5e-05,6.85372]
[1776957579259,44.52,78471.06,0.0,0.93404,5e-05,6.85632]
[1776957581273,44.52,78469.69,0.0,0.93396,5e-05,6.8629]
[1776957582280,44.52,78465.19,0.0,0.93371,5e-05,6.88244]
[1776957583287,44.53,78458.83,0.0,0.93336,5e-05,6.90991]
[1776957586263,44.53,78457.92,0.0,0.93331,5e-05,6.91458]
[1776957586311,44.53,78441.8,0.0,0.93242,5e-05,6.98412]
[1776957587317,44.53,78435.21,0.0,0.93205,6e-05,7.01283]
[1776957589330,44.53,78433.26,0.0,0.93194,6e-05,7.02187]
[1776957590338,44.53,78431.02,0.0,0.93181,6e-05,7.03184]
[1776957591345,44.53,78424.46,0.0,0.93144,6e-05,7.06045]
[1776957592352,44.53,78422.48,0.0,0.93133,6e-05,7.06926]
[1776957595376,44.54,78432.62,0.0,0.93188,6e-05,7.02622]
[1776957596383,44.54,78435.16,0.0,0.93202,6e-05,7.01559]
[1776957597390,44.54,78431.4,0.0,0.9318,6e-05,7.03217]
[1776957599404,44.54,78425.36,0.0,0.93146,6e-05,7.05885]
[1776957600411,44.54,78431.39,0.0,0.93179,6e-05,7.03309]
[1776957601418,44.54,78436.63,0.0,0.93208,6e-05,7.01089]
[1776957602013,44.54,78436.63,0.0,0.93208,6e-05,7.01089]
[1776957602424,44.54,78444.7,0.0,0.93252,5e-05,6.97661]
[1776957603433,44.54,78457.01,0.0,0.93318,5e-05,6.92428]
[1776957604440,44.55,78463.13,0.0,0.93351,5e-05,6.89844]
[1776957605447,44.55,78461.33,0.0,0.93341,5e-05,6.90644]
[1776957607314,44.55,78460.7,0.0,0.93337,5e-05,6.90944]
[1776957607329,44.55,78460.7,0.0,0.93337,5e-05,6.90944]
[1776957607461,44.55,78459.59,0.0,0.93331,5e-05,6.91448]
[1776957608468,44.55,78455.77,0.0,0.9331,5e-05,6.9311]
[1776957609475,44.55,78451.28,0.0,0.93285,5e-05,6.95058]
[1776957611152,44.55,78450.9,0.0,0.93282,5e-05,6.95264]
[1776957611737,44.55,78450.9,0.0,0.93282,5e-05,6.95264]
[1776957612209,44.55,78451.01,0.0,0.93282,5e-05,6.95259]
[1776957612496,44.55,78463.19,0.0,0.93348,5e-05,6.90097]
[1776957613503,44.56,78463.44,0.0,0.93349,5e-05,6.90041]
[1776957616524,44.56,78458.61,0.0,0.93321,5e-05,6.92256]
[1776957617531,44.56,78454.83,0.0,0.933,5e-05,6.93919]
[1776957618538,44.56,78451.08,0.0,0.93278,5e-05,6.95568]
[1776957619545,44.56,78452.96,0.0,0.93288,5e-05,6.94805]
[1776957621559,44.57,78445.71,0.0,0.93248,5e-05,6.97997]
[1776957622566,44.57,78443.17,0.0,0.93233,5e-05,6.99124]
[1776957623573,44.57,78444.53,0.0,0.9324,5e-05,6.98575]
[1776957625587,44.57,78441.56,0.0,0.93223,5e-05,6.99921]
[1776957626597,44.57,78437.26,0.0,0.93199,6e-05,7.01804]
[1776957627604,44.57,78433.25,0.0,0.93176,6e-05,7.03561]
[1776957628611,44.57,78431.1,0.0,0.93164,6e-05,7.04515]
[1776957630576,44.57,78431.4,0.0,0.93165,6e-05,7.04412]
[1776957630639,44.57,78428.59,0.0,0.9315,6e-05,7.0565]
[1776957631636,44.58,78422.5,0.0,0.93119,6e-05,7.07853]
[1776957633650,44.58,78432.08,0.0,0.93172,6e-05,7.03771]
[1776957634657,44.58,78426.72,0.0,0.93142,6e-05,7.06116]
[1776957635664,44.58,78423.47,0.0,0.93123,6e-05,7.07549]
[1776957638685,44.58,78421.09,0.0,0.93109,6e-05,7.08658]
[1776957639692,44.58,78422.51,0.0,0.93117,6e-05,7.08069]
[1776957640699,44.58,78414.21,0.0,0.9307,6e-05,7.11688]
[1776957641706,44.58,78419.85,0.0,0.93101,6e-05,7.09266]
[1776957642713,44.58,78421.68,0.0,0.93111,6e-05,7.08498]
[1776957643720,44.58,78429.04,0.0,0.93152,6e-05,7.05344]
[1776957645726,44.59,78428.92,0.0,0.93151,6e-05,7.05426]
[1776957645734,44.59,78437.02,0.0,0.93195,6e-05,7.01967]
[1776957646894,44.59,78437.02,0.0,0.93195,6e-05,7.01967]
[1776957646741,44.59,78451.82,0.0,0.93276,5e-05,6.95651]
[1776957647242,44.59,78451.82,0.0,0.93276,5e-05,6.95651]
[1776957647327,44.59,78451.82,0.0,0.93276,5e-05,6.95651]
[1776957647748,44.59,78459.65,0.0,0.93318,5e-05,6.92323]
[1776957648085,44.59,78459.65,0.0,0.93318,5e-05,6.92323]
[1776957648755,44.59,78454.45,0.0,0.9329,5e-05,6.94556]
[1776957649778,44.59,78454.45,0.0,0.9329,5e-05,6.94556]
[1776957650769,44.59,78450.86,0.0,0.9327,5e-05,6.96109]
[1776957651035,44.59,78450.86,0.0,0.9327,5e-05,6.96109]
[1776957651435,44.59,78450.86,0.0,0.9327,5e-05,6.96109]
[1776957651897,44.59,78450.86,0.0,0.9327,5e-05,6.96109]
[1776957651776,44.59,78448.69,0.0,0.93258,5e-05,6.97044]
[1776957652328,44.59,78448.69,0.0,0.93258,5e-05,6.97044]
[1776957652783,44.59,78454.17,0.0,0.93288,5e-05,6.94701]
[1776957654797,44.59,78461.54,0.0,0.93327,5e-05,6.91607]
[1776957655761,44.59,78461.54,0.0,0.93327,5e-05,6.91607]
[1776957656813,44.59,78455.67,0.0,0.93295,5e-05,6.94173]
[1776957658827,44.59,78453.94,0.0,0.93284,5e-05,6.94974]
[1776957659834,44.59,78450.69,0.0,0.93266,5e-05,6.96393]
[1776957660841,44.6,78446.56,0.0,0.93243,5e-05,6.9819]
[1776957661850,44.6,78442.44,0.0,0.9322,5e-05,6.99983]
[1776957664870,44.6,78442.07,0.0,0.93218,5e-05,7.00202]
[1776957665877,44.6,78440.18,0.0,0.93207,6e-05,7.01033]
[1776957666860,44.6,78440.18,0.0,0.93207,6e-05,7.01033]
[1776957666884,44.6,78446.14,0.0,0.9324,5e-05,6.98493]
[1776957667891,44.6,78467.62,0.0,0.93356,5e-05,6.89331]
[1776957667969,44.6,78467.62,0.0,0.93356,5e-05,6.89331]
[1776957669905,44.6,78468.2,0.0,0.93359,5e-05,6.89102]
[1776957670697,44.6,78468.2,0.0,0.93359,5e-05,6.89102]
[1776957671919,44.6,78475.92,0.0,0.934,5e-05,6.85852]
[1776957672926,44.6,78469.36,0.0,0.93365,5e-05,6.88657]
[1776957673933,44.6,78466.01,0.0,0.93347,5e-05,6.90105]
[1776957674940,44.6,78464.71,0.0,0.93339,5e-05,6.90675]
[1776957675947,44.6,78466.97,0.0,0.93351,5e-05,6.89727]
[1776957677961,44.6,78472.06,0.0,0.93378,5e-05,6.87589]
[1776957678968,44.6,78478.16,0.0,0.93411,5e-05,6.85013]
[1776957680982,44.61,78478.57,0.0,0.93413,5e-05,6.84879]
[1776957684501,44.61,78476.37,0.0,0.934,5e-05,6.85902]
[1776957686019,44.61,78474.0,0.0,0.93387,5e-05,6.86929]
[1776957688039,44.61,78471.78,0.0,0.93374,5e-05,6.87932]
[1776957690053,44.61,78477.29,0.0,0.93403,5e-05,6.85626]
[1776957691060,44.61,78479.36,0.0,0.93418,5e-05,6.84317]
[1776957692068,44.61,78476.93,0.0,0.93405,5e-05,6.8537]
[1776957693748,44.61,78472.41,0.0,0.9338,5e-05,6.87312]
[1776957695088,44.61,78470.98,0.0,0.93372,5e-05,6.87957]
[1776957699116,44.62,78474.31,0.0,0.93389,5e-05,6.86614]
[1776957700814,44.62,78474.31,0.0,0.93389,5e-05,6.86614]
[1776957700860,44.62,78477.07,0.0,0.93404,5e-05,6.85463]
[1776957701021,44.62,78477.07,0.0,0.93404,5e-05,6.85463]
[1776957701094,44.62,78477.07,0.0,0.93404,5e-05,6.85463]
[1776957701276,44.62,78477.07,0.0,0.93404,5e-05,6.85463]
[1776957701300,44.62,78481.96,0.0,0.9343,5e-05,6.83377]
[1776957702137,44.62,78484.49,0.0,0.93444,5e-05,6.82295]
[1776957704151,44.62,78487.49,0.0,0.9346,5e-05,6.8101]
[1776957705158,44.62,78483.93,0.0,0.93441,5e-05,6.8251]
[1776957706730,44.62,78485.36,0.0,0.93449,5e-05,6.81895]
[1776957707172,44.62,78480.21,0.0,0.93421,5e-05,6.84068]
[1776957708179,44.62,78475.35,0.0,0.93395,5e-05,6.86154]
[1776957709186,44.62,78476.96,0.0,0.93403,5e-05,6.85492]
[1776957713214,44.62,78485.19,0.0,0.93446,5e-05,6.82091]
[1776957714221,44.62,78488.82,0.0,0.93465,5e-05,6.80584]
[1776957715228,44.62,78484.76,0.0,0.93443,5e-05,6.8233]
[1776957716235,44.62,78481.76,0.0,0.93427,5e-05,6.83627]
[1776957717243,44.62,78483.93,0.0,0.93438,5e-05,6.82733]
[1776957719257,44.62,78482.11,0.0,0.93428,5e-05,6.83555]
[1776957721272,44.63,78479.81,0.0,0.93415,5e-05,6.84579]
[1776957725301,44.63,78487.24,0.0,0.93454,5e-05,6.81524]
[1776957726307,44.63,78493.96,0.0,0.93489,5e-05,6.78714]
[1776957731342,44.63,78495.72,0.0,0.93497,5e-05,6.78131]
[1776957732349,44.63,78510.4,0.0,0.93574,5e-05,6.7199]
[1776957733090,44.63,78510.4,0.0,0.93574,5e-05,6.7199]
[1776957733356,44.64,78519.4,0.0,0.93621,5e-05,6.68264]
[1776957734363,44.64,78518.57,0.0,0.93616,5e-05,6.68659]
[1776957736077,44.64,78518.4,0.0,0.93614,5e-05,6.68778]
[1776957736164,44.64,78518.4,0.0,0.93614,5e-05,6.68778]
[1776957736377,44.64,78519.96,0.0,0.93622,5e-05,6.68173]
[1776957737637,44.64,78519.96,0.0,0.93622,5e-05,6.68173]
[1776957737685,44.64,78519.96,0.0,0.93622,5e-05,6.68173]
[1776957737736,44.64,78522.71,0.0,0.93636,5e-05,6.67073]
[1776957738391,44.64,78529.97,0.0,0.93673,5e-05,6.6406]
[1776957739398,44.64,78531.62,0.0,0.93682,5e-05,6.63392]
[1776957741686,44.64,78531.7,0.0,0.93682,5e-05,6.6338]
[1776957743134,44.64,78532.82,0.0,0.93687,5e-05,6.62957]
[1776957743426,44.64,78521.67,0.0,0.93629,5e-05,6.67628]
[1776957744433,44.65,78518.26,0.0,0.93611,5e-05,6.69068]
[1776957745348,44.65,78518.26,0.0,0.93611,5e-05,6.69068]
[1776957745376,44.65,78518.26,0.0,0.93611,5e-05,6.69068]
[1776957745688,44.65,78518.26,0.0,0.93611,5e-05,6.69068]
[1776957745793,44.65,78518.26,0.0,0.93611,5e-05,6.69068]
[1776957745853,44.65,78518.26,0.0,0.93611,5e-05,6.69068]
[1776957746022,44.65,78518.26,0.0,0.93611,5e-05,6.69068]
[1776957745858,44.65,78514.17,0.0,0.93589,5e-05,6.70792]
[1776957746447,44.65,78501.31,0.0,0.93521,5e-05,6.76236]
[1776957747454,44.65,78493.53,0.0,0.93479,5e-05,6.79551]
[1776957751482,44.65,78495.57,0.0,0.93492,5e-05,6.78365]
[1776957753496,44.65,78489.82,0.0,0.9346,5e-05,6.80856]
[1776957754502,44.65,78497.3,0.0,0.935,5e-05,6.7773]
[1776957755510,44.66,78494.31,0.0,0.93484,5e-05,6.79024]
[1776957756517,44.66,78503.13,0.0,0.9353,5e-05,6.75342]
[1776957757092,44.66,78503.13,0.0,0.9353,5e-05,6.75342]
[1776957757524,44.66,78519.31,0.0,0.93615,5e-05,6.68561]
[1776957758531,44.66,78520.21,0.0,0.9362,5e-05,6.68198]
[1776957759275,44.66,78520.21,0.0,0.9362,5e-05,6.68198]
[1776957759483,44.66,78520.21,0.0,0.9362,5e-05,6.68198]
[1776957759538,44.66,78511.55,0.0,0.93574,5e-05,6.71836]
[1776957760545,44.66,78493.63,0.0,0.93479,5e-05,6.79414]
[1776957761552,44.66,78491.77,0.0,0.93468,5e-05,6.8023]
[1776957765580,44.66,78485.23,0.0,0.93432,5e-05,6.83112]
[1776957766587,44.66,78481.12,0.0,0.9341,5e-05,6.84877]
[1776957767110,44.66,78481.12,0.0,0.9341,5e-05,6.84877]
[1776957767192,44.66,78481.12,0.0,0.9341,5e-05,6.84877]
[1776957767272,44.66,78481.12,0.0,0.9341,5e-05,6.84877]
[1776957767593,44.66,78470.14,0.0,0.9335,5e-05,6.8956]
[1776957768601,44.66,78469.1,0.0,0.93344,5e-05,6.90017]
[1776957769608,44.67,78466.14,0.0,0.93328,5e-05,6.9129]
[1776957770616,44.67,78461.76,0.0,0.93304,5e-05,6.93169]
[1776957772630,44.67,78466.78,0.0,0.93331,5e-05,6.91047]
[1776957774644,44.67,78478.71,0.0,0.93395,5e-05,6.86003]
[1776957775651,44.67,78491.09,0.0,0.93461,5e-05,6.80785]
[1776957776658,44.67,78492.82,0.0,0.9347,5e-05,6.80084]
[1776957778672,44.67,78494.45,0.0,0.93478,5e-05,6.79457]
[1776957781693,44.67,78488.25,0.0,0.93444,5e-05,6.82168]
[1776957783707,44.67,78494.07,0.0,0.93474,5e-05,6.79763]
[1776957784714,44.68,78495.55,0.0,0.93482,5e-05,6.7917]
[1776957786728,44.68,78503.25,0.0,0.93522,5e-05,6.7599]
[1776957788047,44.68,78508.87,0.0,0.93551,5e-05,6.73666]
[1776957788742,44.68,78495.98,0.0,0.93483,5e-05,6.79127]
[1776957789749,44.68,78493.84,0.0,0.93471,5e-05,6.80061]
[1776957791763,44.68,78496.91,0.0,0.93486,5e-05,6.78825]
[1776957792901,44.68,78499.2,0.0,0.93498,5e-05,6.77892]
[1776957793777,44.68,78507.11,0.0,0.9354,5e-05,6.74599]
[1776957796798,44.69,78508.28,0.0,0.93544,5e-05,6.74222]
[1776957797331,44.69,78508.28,0.0,0.93544,5e-05,6.74222]
[1776957797811,44.69,78513.0,0.0,0.93569,5e-05,6.72281]
[1776957798812,44.69,78517.58,0.0,0.93593,5e-05,6.7037]
[1776957799780,44.69,78517.58,0.0,0.93593,5e-05,6.7037]
[1776957799819,44.69,78521.24,0.0,0.93612,5e-05,6.68848]
[1776957803849,44.69,78519.79,0.0,0.93603,5e-05,6.69534]
[1776957804792,44.69,78519.79,0.0,0.93603,5e-05,6.69534]
[1776957804857,44.69,78522.78,0.0,0.93619,5e-05,6.68294]
[1776957805863,44.69,78527.89,0.0,0.93645,5e-05,6.66173]
[1776957806870,44.69,78525.65,0.0,0.93634,5e-05,6.67122]
[1776957807778,44.69,78525.65,0.0,0.93634,5e-05,6.67122]
[1776957808884,44.69,78521.59,0.0,0.93612,5e-05,6.68844]
[1776957811909,44.69,78519.35,0.0,0.93604,5e-05,6.69361]
[1776957812913,44.69,78530.84,0.0,0.93664,5e-05,6.64578]
[1776957813685,44.69,78530.84,0.0,0.93664,5e-05,6.64578]
[1776957813741,44.69,78530.84,0.0,0.93664,5e-05,6.64578]
[1776957813920,44.69,78534.53,0.0,0.93683,5e-05,6.6306]
[1776957815829,44.7,78535.14,0.0,0.93685,5e-05,6.62826]
[1776957815934,44.7,78528.94,0.0,0.93653,5e-05,6.65426]
[1776957816879,44.7,78528.94,0.0,0.93653,5e-05,6.65426]
[1776957816941,44.7,78526.37,0.0,0.93639,5e-05,6.66514]
[1776957817948,44.7,78534.0,0.0,0.93679,5e-05,6.63351]
[1776957818955,44.7,78535.23,0.0,0.93685,5e-05,6.6286]
[1776957823879,44.7,78535.32,0.0,0.93684,5e-05,6.62908]
[1776957824998,44.7,78532.41,0.0,0.93669,5e-05,6.6416]
[1776957826006,44.7,78530.78,0.0,0.9366,5e-05,6.6486]
[1776957827771,44.7,78531.41,0.0,0.93663,5e-05,6.64617]
[1776957828020,44.7,78529.47,0.0,0.93653,5e-05,6.65443]
[1776957829032,44.7,78533.11,0.0,0.93672,5e-05,6.63946]
[1776957830053,44.7,78538.5,0.0,0.93699,5e-05,6.61724]
[1776957831055,44.7,78603.22,0.0,0.94027,5e-05,6.35171]
[1776957831536,44.7,78603.22,0.0,0.94027,5e-05,6.35171]
[1776957832210,44.7,78603.22,0.0,0.94027,5e-05,6.35171]
[1776957832066,44.7,78663.77,0.0,0.94322,5e-05,6.10929]
[1776957832923,44.7,78663.77,0.0,0.94322,5e-05,6.10929]
[1776957833304,44.7,78663.77,0.0,0.94322,5e-05,6.10929]
[1776957833079,44.7,78663.22,0.0,0.94319,5e-05,6.11146]
[1776957833817,44.7,78663.22,0.0,0.94319,5e-05,6.11146]
[1776957834094,44.72,78664.95,0.0,0.94319,5e-05,6.11121]
[1776957834810,44.72,78664.95,0.0,0.94319,5e-05,6.11121]
[1776957835102,44.77,78663.17,0.0,0.94295,5e-05,6.13214]
[1776957835240,44.77,78663.17,0.0,0.94295,5e-05,6.13214]
[1776957836021,44.77,78663.17,0.0,0.94295,5e-05,6.13214]
[1776957836110,44.81,78672.1,0.0,0.94319,5e-05,6.11238]
[1776957836270,44.81,78672.1,0.0,0.94319,5e-05,6.11238]
[1776957837121,44.81,78685.23,0.0,0.94381,5e-05,6.06063]
[1776957838128,44.87,78687.69,0.0,0.94368,5e-05,6.07188]
[1776957839135,44.91,78678.64,0.0,0.94312,5e-05,6.11819]
[1776957840145,44.94,78668.5,0.0,0.94252,5e-05,6.16814]
[1776957840203,44.94,78668.5,0.0,0.94252,5e-05,6.16814]
[1776957841154,44.96,78675.9,0.0,0.94277,5e-05,6.14786]
[1776957842160,44.99,78682.38,0.0,0.94297,5e-05,6.13157]
[1776957844137,45.02,78681.09,0.0,0.9428,5e-05,6.14621]
[1776957844176,45.05,78676.11,0.0,0.94245,5e-05,6.17517]
[1776957844262,45.05,78676.11,0.0,0.94245,5e-05,6.17517]
[1776957844387,45.05,78676.11,0.0,0.94245,5e-05,6.17517]
[1776957844457,45.05,78676.11,0.0,0.94245,5e-05,6.17517]
[1776957845089,45.05,78676.11,0.0,0.94245,5e-05,6.17517]
[1776957845183,45.07,78674.6,0.0,0.94227,5e-05,6.18995]
[1776957846126,45.07,78674.6,0.0,0.94227,5e-05,6.18995]
[1776957846190,45.1,78665.07,0.0,0.94171,5e-05,6.2363]
[1776957846262,45.1,78665.07,0.0,0.94171,5e-05,6.2363]
[1776957846270,45.1,78665.07,0.0,0.94171,5e-05,6.2363]
[1776957846329,45.1,78665.07,0.0,0.94171,5e-05,6.2363]
[1776957846777,45.1,78665.07,0.0,0.94171,5e-05,6.2363]
[1776957846893,45.1,78665.07,0.0,0.94171,5e-05,6.2363]
[1776957847120,45.1,78665.07,0.0,0.94171,5e-05,6.2363]
[1776957847132,45.1,78665.07,0.0,0.94171,5e-05,6.2363]
[1776957847161,45.11,78665.07,0.0,0.94166,5e-05,6.24037]
[1776957847441,45.11,78665.07,0.0,0.94166,5e-05,6.24037]
[1776957847606,45.11,78665.07,0.0,0.94166,5e-05,6.24037]
[1776957847789,45.11,78665.07,0.0,0.94166,5e-05,6.24037]
[1776957847873,45.12,78668.65,0.0,0.94179,5e-05,6.23037]
[1776957848250,45.12,78668.65,0.0,0.94179,5e-05,6.23037]
[1776957848899,45.12,78668.65,0.0,0.94179,5e-05,6.23037]
[1776957849745,45.14,78683.51,0.0,0.94245,5e-05,6.17561]
[1776957850308,45.14,78683.51,0.0,0.94245,5e-05,6.17561]
[1776957850384,45.14,78683.51,0.0,0.94245,5e-05,6.17561]
[1776957850411,45.15,78687.68,0.0,0.94259,5e-05,6.16414]
[1776957851589,45.15,78687.68,0.0,0.94259,5e-05,6.16414]
[1776957851647,45.17,78662.11,0.0,0.9413,5e-05,6.27057]
[1776957852233,45.17,78653.03,0.0,0.94086,5e-05,6.30711]
[1776957853240,45.17,78652.14,0.0,0.94081,5e-05,6.31095]
[1776957854247,45.17,78645.76,0.0,0.94049,5e-05,6.33675]
[1776957857268,45.17,78643.69,0.0,0.94038,5e-05,6.34576]
[1776957858254,45.17,78643.69,0.0,0.94038,5e-05,6.34576]
[1776957858286,45.17,78643.69,0.0,0.94038,5e-05,6.34576]
[1776957858940,45.17,78643.69,0.0,0.94038,5e-05,6.34576]
[1776957859011,45.17,78642.46,0.0,0.94032,5e-05,6.35092]
[1776957859340,45.17,78626.61,0.0,0.93954,5e-05,6.41444]
[1776957860289,45.17,78623.13,0.0,0.93937,5e-05,6.4286]
[1776957862956,45.17,78621.92,0.0,0.93931,5e-05,6.43359]
[1776957863032,45.17,78619.16,0.0,0.93917,5e-05,6.4449]
[1776957863330,45.17,78619.16,0.0,0.93917,5e-05,6.4449]
[1776957863371,45.17,78628.43,0.0,0.93963,5e-05,6.40748]
[1776957864778,45.17,78628.43,0.0,0.93963,5e-05,6.40748]
[1776957864873,45.17,78634.85,0.0,0.93994,5e-05,6.38194]
[1776957865324,45.17,78639.3,0.0,0.94016,5e-05,6.36407]
[1776957867338,45.17,78631.44,0.0,0.93977,5e-05,6.39607]
[1776957870900,45.18,78632.24,0.0,0.9398,5e-05,6.39316]
[1776957870953,45.18,78626.07,0.0,0.9395,5e-05,6.41832]
[1776957871367,45.18,78623.5,0.0,0.93941,5e-05,6.42426]
[1776957873381,45.18,78625.4,0.0,0.9395,5e-05,6.41683]
[1776957875395,45.18,78621.25,0.0,0.93929,5e-05,6.43385]
[1776957879423,45.18,78615.36,0.0,0.93899,5e-05,6.45811]
[1776957880430,45.18,78613.99,0.0,0.93892,5e-05,6.46372]
[1776957882447,45.18,78616.52,0.0,0.93904,5e-05,6.45362]
[1776957886475,45.18,78613.78,0.0,0.9389,5e-05,6.46504]
[1776957888489,45.18,78616.52,0.0,0.93904,5e-05,6.45408]
[1776957890503,45.18,78614.86,0.0,0.93895,5e-05,6.46097]
[1776957891469,45.18,78614.86,0.0,0.93895,5e-05,6.46097]
[1776957892118,45.18,78614.86,0.0,0.93895,5e-05,6.46097]
[1776957892219,45.18,78621.17,0.0,0.93927,5e-05,6.43563]
[1776957892517,45.18,78625.43,0.0,0.93948,5e-05,6.41844]
[1776957893524,45.18,78627.18,0.0,0.93956,5e-05,6.41152]
[1776957894531,45.18,78623.13,0.0,0.93936,5e-05,6.42802]
[1776957895537,45.18,78618.96,0.0,0.93915,5e-05,6.44499]
[1776957896545,45.18,78615.03,0.0,0.93895,5e-05,6.461]
[1776957897552,45.18,78617.03,0.0,0.93905,5e-05,6.45298]
[1776957900431,45.18,78615.91,0.0,0.93899,5e-05,6.45768]
[1776957900778,45.18,78615.91,0.0,0.93899,5e-05,6.45768]
[1776957901025,45.18,78615.91,0.0,0.93899,5e-05,6.45768]
[1776957901142,45.19,78604.88,0.0,0.93844,5e-05,6.5025]
[1776957901583,45.19,78595.0,0.0,0.93794,5e-05,6.54283]
[1776957902590,45.18,78595.63,0.0,0.93798,5e-05,6.53969]
[1776957903597,45.18,78587.84,0.0,0.93759,5e-05,6.57095]
[1776957904604,45.18,78596.34,0.0,0.93802,5e-05,6.53651]
[1776957905611,45.18,78608.79,0.0,0.93864,5e-05,6.48619]
[1776957906618,45.2,78607.86,0.0,0.93855,5e-05,6.49392]
[1776957907625,45.21,78606.34,0.0,0.93843,5e-05,6.50389]
[1776957908632,45.22,78600.75,0.0,0.9381,5e-05,6.53023]
[1776957909639,45.22,78605.59,0.0,0.93834,5e-05,6.51086]
[1776957912660,45.22,78596.06,0.0,0.93785,5e-05,6.5507]
[1776957913667,45.22,78598.57,0.0,0.93797,5e-05,6.54075]
[1776957914674,45.22,78592.8,0.0,0.93767,5e-05,6.56457]
[1776957915681,45.22,78594.13,0.0,0.93774,5e-05,6.55944]
[1776957917695,45.23,78592.59,0.0,0.93765,5e-05,6.56623]
[1776957918702,45.23,78591.19,0.0,0.93758,5e-05,6.57221]
[1776957919709,45.23,78589.89,0.0,0.93751,5e-05,6.57777]
[1776957920717,45.23,78595.26,0.0,0.93778,5e-05,6.55608]
[1776957922731,45.23,78592.77,0.0,0.93765,5e-05,6.56673]
[1776957923739,45.23,78594.36,0.0,0.93773,5e-05,6.56049]
[1776957924746,45.23,78595.71,0.0,0.93779,5e-05,6.55521]
[1776957925753,45.23,78592.56,0.0,0.93763,5e-05,6.56832]
[1776957926760,45.23,78589.79,0.0,0.93748,5e-05,6.57988]
[1776957928774,45.23,78588.38,0.0,0.93741,5e-05,6.58608]
[1776957929376,45.23,78588.38,0.0,0.93741,5e-05,6.58608]
[1776957929415,45.23,78588.38,0.0,0.93741,5e-05,6.58608]
[1776957929781,45.23,78588.59,0.0,0.93742,5e-05,6.58543]
[1776957931795,45.24,78592.85,0.0,0.93767,5e-05,6.56394]
[1776957932802,45.24,78603.51,0.0,0.93818,5e-05,6.52243]
[1776957934578,45.24,78602.55,0.0,0.93815,5e-05,6.52482]
[1776957934816,45.23,78602.22,0.0,0.93814,5e-05,6.52535]
[1776957936830,45.23,78597.35,0.0,0.93792,5e-05,6.54339]
[1776957938223,45.23,78597.35,0.0,0.93792,5e-05,6.54339]
[1776957937837,45.23,78592.98,0.0,0.93771,5e-05,6.56029]
[1776957938844,45.22,78582.45,0.0,0.93719,5e-05,6.60215]
[1776957940247,45.22,78582.45,0.0,0.93719,5e-05,6.60215]
[1776957940283,45.23,78580.26,0.0,0.93703,5e-05,6.61483]
[1776957940551,45.23,78580.26,0.0,0.93703,5e-05,6.61483]
[1776957941865,45.24,78577.64,0.0,0.93688,5e-05,6.62688]
[1776957945233,45.25,78577.35,0.0,0.93683,5e-05,6.63137]
[1776957949922,45.26,78574.1,0.0,0.9366,5e-05,6.64932]
[1776957950938,45.26,78577.14,0.0,0.93675,5e-05,6.6377]
[1776957955973,45.28,78573.51,0.0,0.9365,5e-05,6.65774]
[1776957956980,45.28,78570.75,0.0,0.93635,5e-05,6.66974]
[1776957957561,45.28,78570.75,0.0,0.93635,5e-05,6.66974]
[1776957957571,45.28,78570.75,0.0,0.93635,5e-05,6.66974]
[1776957957770,45.28,78570.75,0.0,0.93635,5e-05,6.66974]
[1776957957987,45.28,78570.94,0.0,0.93635,5e-05,6.66943]
[1776957960001,45.29,78569.21,0.0,0.93625,5e-05,6.67751]
[1776957962015,45.29,78565.36,0.0,0.93605,5e-05,6.69409]
[1776957963022,45.29,78559.77,0.0,0.93575,5e-05,6.71724]
[1776957964029,45.29,78562.76,0.0,0.93591,5e-05,6.70459]
[1776957965036,45.29,78564.38,0.0,0.936,5e-05,6.69781]
[1776957967050,45.29,78562.71,0.0,0.93591,5e-05,6.70468]
[1776957971078,45.28,78555.62,0.0,0.93555,5e-05,6.7333]
[1776957972214,45.28,78555.62,0.0,0.93555,5e-05,6.7333]
[1776957972311,45.28,78548.67,0.0,0.9352,5e-05,6.76148]
[1776957972608,45.28,78548.67,0.0,0.9352,5e-05,6.76148]
[1776957973093,45.28,78545.94,0.0,0.93506,5e-05,6.7727]
[1776957974140,45.28,78545.94,0.0,0.93506,5e-05,6.7727]
[1776957975211,45.28,78545.49,0.0,0.93503,5e-05,6.77444]
[1776957975326,45.28,78545.49,0.0,0.93503,5e-05,6.77444]
[1776957975584,45.28,78544.82,0.0,0.935,5e-05,6.77709]
[1776957976113,45.28,78543.43,0.0,0.93493,5e-05,6.78273]
[1776957977122,45.28,78545.81,0.0,0.93506,5e-05,6.7727]
[1776957977793,45.28,78545.81,0.0,0.93506,5e-05,6.7727]
[1776957977799,45.28,78545.81,0.0,0.93506,5e-05,6.7727]
[1776957978760,45.28,78546.5,0.0,0.93509,5e-05,6.7697]
[1776957978852,45.28,78546.5,0.0,0.93509,5e-05,6.7697]
[1776957979135,45.28,78539.26,0.0,0.93472,5e-05,6.79967]
[1776957981149,45.28,78536.92,0.0,0.9346,5e-05,6.80906]
[1776957983163,45.28,78533.6,0.0,0.93443,5e-05,6.82251]
[1776957984171,45.28,78530.66,0.0,0.93427,5e-05,6.83456]
[1776957986185,45.28,78527.34,0.0,0.9341,5e-05,6.84797]
[1776957986555,45.28,78527.34,0.0,0.9341,5e-05,6.84797]
[1776957986769,45.28,78527.34,0.0,0.9341,5e-05,6.84797]
[1776957987019,45.28,78527.34,0.0,0.9341,5e-05,6.84797]
[1776957987192,45.27,78526.31,0.0,0.93405,5e-05,6.85202]
[1776957988199,45.27,78534.83,0.0,0.93451,5e-05,6.8162]
[1776957989206,45.27,78541.82,0.0,0.93488,5e-05,6.78691]
[1776957991220,45.27,78540.37,0.0,0.93484,5e-05,6.7881]
[1776957992227,45.27,78538.22,0.0,0.93473,5e-05,6.79689]
[1776957994241,45.27,78534.94,0.0,0.93456,5e-05,6.81021]
[1776957995250,45.27,78533.15,0.0,0.93447,5e-05,6.81747]
[1776957996257,45.27,78525.22,0.0,0.93405,5e-05,6.85037]
[1776957997268,45.27,78526.63,0.0,0.93413,5e-05,6.84422]
[1776957998275,45.27,78524.24,0.0,0.93401,5e-05,6.85397]
[1776958003311,45.26,78519.69,0.0,0.93378,5e-05,6.87173]
[1776958004158,45.26,78519.69,0.0,0.93378,5e-05,6.87173]
[1776958004219,45.26,78519.69,0.0,0.93378,5e-05,6.87173]
[1776958004317,45.26,78509.55,0.0,0.93325,5e-05,6.91399]
[1776958005324,45.26,78494.96,0.0,0.93246,5e-05,6.97545]
[1776958006331,45.25,78487.45,0.0,0.9321,5e-05,7.0033]
[1776958008002,45.25,78486.16,0.0,0.93204,5e-05,7.00828]
[1776958008041,45.25,78486.16,0.0,0.93204,5e-05,7.00828]
[1776958008811,45.25,78485.19,0.0,0.93199,5e-05,7.01189]
[1776958008872,45.25,78485.19,0.0,0.93199,5e-05,7.01189]
[1776958009352,45.25,78485.81,0.0,0.93203,5e-05,7.00875]
[1776958009409,45.25,78485.81,0.0,0.93203,5e-05,7.00875]
[1776958009514,45.25,78485.81,0.0,0.93203,5e-05,7.00875]
[1776958010359,45.25,78495.88,0.0,0.93258,5e-05,6.96566]
[1776958011508,45.25,78495.88,0.0,0.93258,5e-05,6.96566]
[1776958011509,45.23,78506.46,0.0,0.93321,5e-05,6.91675]
[1776958013124,45.22,78507.23,0.0,0.9333,5e-05,6.90967]
[1776958014387,45.22,78505.85,0.0,0.93323,5e-05,6.91514]
[1776958015394,45.22,78500.53,0.0,0.93295,5e-05,6.9372]
[1776958016401,45.21,78502.12,0.0,0.93308,5e-05,6.92675]
[1776958017408,45.2,78503.65,0.0,0.9332,5e-05,6.91675]
[1776958019002,45.2,78504.86,0.0,0.93328,5e-05,6.91098]
[1776958020674,45.2,78510.71,0.0,0.9336,5e-05,6.88606]
[1776958021436,45.19,78523.16,0.0,0.93429,5e-05,6.83102]
[1776958022443,45.19,78522.87,0.0,0.93428,5e-05,6.83203]
[1776958023450,45.19,78525.14,0.0,0.9344,5e-05,6.82234]
[1776958024457,45.18,78527.43,0.0,0.93453,5e-05,6.81259]
[1776958026471,45.18,78525.92,0.0,0.93445,5e-05,6.81855]
[1776958027478,45.18,78522.16,0.0,0.93425,5e-05,6.83409]
[1776958028485,45.18,78524.05,0.0,0.93436,5e-05,6.82597]
[1776958029492,45.18,78528.09,0.0,0.93457,5e-05,6.8089]
[1776958031506,45.18,78529.4,0.0,0.93465,5e-05,6.80309]
[1776958032513,45.18,78523.82,0.0,0.93435,5e-05,6.82623]
[1776958033520,45.18,78519.66,0.0,0.93414,5e-05,6.84343]
[1776958034528,45.17,78514.97,0.0,0.93391,5e-05,6.86081]
[1776958035534,45.17,78512.24,0.0,0.93377,5e-05,6.87201]
[1776958036954,45.17,78513.62,0.0,0.93385,5e-05,6.86595]
[1776958037549,45.17,78511.41,0.0,0.93373,5e-05,6.87497]
[1776958038556,45.16,78509.33,0.0,0.93366,5e-05,6.88099]
[1776958040085,45.15,78510.61,0.0,0.93379,5e-05,6.87021]
[1776958040570,45.15,78513.97,0.0,0.93397,5e-05,6.85611]
[1776958041577,45.14,78512.66,0.0,0.93393,5e-05,6.85926]
[1776958042587,45.13,78511.19,0.0,0.93388,5e-05,6.86306]
[1776958044604,45.12,78517.88,0.0,0.9343,5e-05,6.83025]
[1776958045610,45.11,78516.6,0.0,0.93425,5e-05,6.83373]
[1776958046617,45.11,78514.72,0.0,0.93418,5e-05,6.83969]
[1776958047623,45.1,78513.57,0.0,0.93414,5e-05,6.84252]
[1776958049638,45.1,78516.08,0.0,0.93428,5e-05,6.8316]
[1776958050645,45.1,78514.27,0.0,0.9342,5e-05,6.83735]
[1776958052659,45.09,78516.54,0.0,0.93437,5e-05,6.82293]
[1776958053666,45.09,78519.27,0.0,0.93452,5e-05,6.81133]
[1776958054673,45.09,78517.77,0.0,0.93444,5e-05,6.81746]
[1776958057702,45.09,78528.14,0.0,0.93499,5e-05,6.77367]
[1776958058708,45.09,78521.94,0.0,0.93467,5e-05,6.79948]
[1776958059715,45.09,78516.72,0.0,0.93439,5e-05,6.82119]
[1776958061729,45.09,78518.98,0.0,0.93451,5e-05,6.81142]
[1776958062736,45.09,78515.28,0.0,0.93432,5e-05,6.82677]
[1776958064750,45.09,78508.21,0.0,0.93395,5e-05,6.85609]
[1776958065757,45.09,78506.63,0.0,0.93387,5e-05,6.86252]
[1776958066764,45.09,78509.26,0.0,0.93401,5e-05,6.85125]
[1776958068778,45.09,78510.65,0.0,0.93409,5e-05,6.84501]
[1776958070792,45.09,78512.88,0.0,0.93421,5e-05,6.83527]
[1776958071799,45.08,78520.34,0.0,0.93461,5e-05,6.80385]
[1776958072806,45.08,78522.13,0.0,0.93472,5e-05,6.79513]
[1776958074820,45.08,78527.97,0.0,0.93504,5e-05,6.76955]
[1776958076834,45.07,78530.9,0.0,0.93521,5e-05,6.75597]
[1776958078848,45.07,78531.95,0.0,0.93527,5e-05,6.7515]
[1776958080862,45.07,78529.85,0.0,0.93516,5e-05,6.76016]
[1776958081869,45.07,78524.98,0.0,0.9349,5e-05,6.78043]
[1776958082876,45.07,78528.66,0.0,0.9351,5e-05,6.76501]
[1776958084890,45.07,78530.14,0.0,0.93518,5e-05,6.75868]
[1776958086904,45.07,78529.05,0.0,0.93512,5e-05,6.7631]
[1776958087911,45.07,78527.32,0.0,0.93503,5e-05,6.77026]
[1776958092946,45.07,78527.01,0.0,0.93502,5e-05,6.77118]
[1776958093953,45.07,78522.27,0.0,0.93477,5e-05,6.7909]
[1776958096974,45.07,78520.93,0.0,0.9347,5e-05,6.7962]
[1776958102009,45.07,78520.86,0.0,0.93471,5e-05,6.79592]
[1776958105031,45.07,78522.09,0.0,0.93478,5e-05,6.79043]
[1776958108449,45.07,78522.47,0.0,0.9348,5e-05,6.78853]
[1776958108052,45.07,78543.99,0.0,0.93593,5e-05,6.69893]
[1776958108505,45.07,78543.99,0.0,0.93593,5e-05,6.69893]
[1776958108981,45.07,78543.99,0.0,0.93593,5e-05,6.69893]
[1776958109058,45.07,78548.51,0.0,0.93617,5e-05,6.6801]
[1776958109806,45.07,78548.51,0.0,0.93617,5e-05,6.6801]
[1776958110066,45.07,78541.26,0.0,0.93579,5e-05,6.71021]
[1776958111073,45.07,78543.13,0.0,0.93592,5e-05,6.69805]
[1776958111777,45.07,78543.13,0.0,0.93592,5e-05,6.69805]
[1776958112080,45.07,78541.04,0.0,0.93581,5e-05,6.70672]
[1776958112540,45.07,78541.04,0.0,0.93581,5e-05,6.70672]
[1776958113087,45.07,78533.31,0.0,0.93541,5e-05,6.73892]
[1776958114777,45.07,78532.46,0.0,0.93536,5e-05,6.74243]
[1776958118133,45.06,78523.13,0.0,0.93488,5e-05,6.78085]
[1776958119139,45.06,78514.64,0.0,0.93443,5e-05,6.81627]
[1776958120146,45.06,78517.12,0.0,0.93456,5e-05,6.80589]
[1776958121153,45.06,78521.76,0.0,0.93481,5e-05,6.78619]
[1776958122161,45.06,78514.91,0.0,0.93445,5e-05,6.81475]
[1776958123168,45.06,78504.72,0.0,0.93391,5e-05,6.85736]
[1776958124175,45.06,78506.11,0.0,0.93399,5e-05,6.85131]
[1776958128203,45.06,78507.34,0.0,0.93406,5e-05,6.84538]
[1776958131224,45.06,78515.42,0.0,0.9345,5e-05,6.81096]
[1776958132231,45.06,78516.67,0.0,0.93457,5e-05,6.80561]
[1776958134245,45.06,78517.8,0.0,0.93463,5e-05,6.80067]
[1776958136259,45.06,78514.64,0.0,0.93446,5e-05,6.8137]
[1776958137267,45.06,78511.96,0.0,0.93432,5e-05,6.82481]
[1776958138274,45.06,78507.45,0.0,0.93408,5e-05,6.8436]
[1776958139285,45.06,78502.41,0.0,0.93382,5e-05,6.86479]
[1776958140288,45.05,78506.14,0.0,0.93402,5e-05,6.84874]
[1776958141296,45.05,78510.85,0.0,0.93427,5e-05,6.82879]
[1776958142303,45.05,78508.64,0.0,0.93416,5e-05,6.83793]
[1776958143310,45.05,78510.41,0.0,0.93425,5e-05,6.83035]
[1776958144317,45.05,78509.15,0.0,0.93419,5e-05,6.83549]
[1776958146333,45.05,78506.82,0.0,0.93407,5e-05,6.84497]
[1776958148347,45.05,78509.26,0.0,0.9342,5e-05,6.8344]
[1776958150361,45.05,78511.09,0.0,0.9343,5e-05,6.82644]
[1776958152375,45.05,78509.95,0.0,0.93424,5e-05,6.83095]
[1776958157409,45.05,78508.52,0.0,0.93418,5e-05,6.83624]
[1776958157826,45.05,78508.52,0.0,0.93418,5e-05,6.83624]
[1776958158270,45.05,78508.52,0.0,0.93418,5e-05,6.83624]
[1776958158417,45.05,78504.61,0.0,0.93397,5e-05,6.85252]
[1776958159000,45.05,78504.61,0.0,0.93397,5e-05,6.85252]
[1776958159424,45.05,78503.34,0.0,0.93391,5e-05,6.85769]
[1776958160271,45.05,78503.34,0.0,0.93391,5e-05,6.85769]
[1776958163451,45.04,78502.01,0.0,0.93384,5e-05,6.86256]
[1776958164066,45.04,78502.01,0.0,0.93384,5e-05,6.86256]
[1776958164132,45.04,78502.01,0.0,0.93384,5e-05,6.86256]
[1776958164459,45.04,78493.06,0.0,0.93337,5e-05,6.90008]
[1776958165466,45.04,78489.37,0.0,0.93317,5e-05,6.91541]
[1776958166473,45.03,78485.85,0.0,0.93301,5e-05,6.92754]
[1776958169494,45.01,78484.44,0.0,0.93305,5e-05,6.92468]
[1776958173531,44.98,78461.62,0.0,0.93196,5e-05,7.00818]
[1776958175409,44.98,78461.62,0.0,0.93196,5e-05,7.00818]
[1776958175513,44.98,78438.9,0.0,0.93071,6e-05,7.10499]
[1776958175797,44.98,78438.9,0.0,0.93071,6e-05,7.10499]
[1776958175916,44.98,78438.9,0.0,0.93071,6e-05,7.10499]
[1776958176010,44.98,78431.08,0.0,0.93028,6e-05,7.13839]
[1776958177555,44.98,78431.28,0.0,0.93029,6e-05,7.13724]
[1776958179240,44.98,78431.81,0.0,0.93033,6e-05,7.13468]
[1776958179297,44.98,78429.2,0.0,0.93019,6e-05,7.14535]
[1776958179956,44.98,78429.2,0.0,0.93019,6e-05,7.14535]
[1776958179973,44.98,78429.2,0.0,0.93019,6e-05,7.14535]
[1776958180098,44.98,78429.2,0.0,0.93019,6e-05,7.14535]
[1776958180139,44.98,78429.23,0.0,0.93019,6e-05,7.14522]
[1776958180654,44.98,78429.23,0.0,0.93019,6e-05,7.14522]
[1776958180710,44.98,78429.23,0.0,0.93019,6e-05,7.14522]
[1776958180778,44.98,78429.23,0.0,0.93019,6e-05,7.14522]
[1776958180827,44.98,78429.4,0.0,0.9302,6e-05,7.1442]
[1776958182158,44.98,78429.4,0.0,0.9302,6e-05,7.1442]
[1776958182188,44.98,78429.4,0.0,0.9302,6e-05,7.1442]
[1776958183271,44.97,78428.65,0.0,0.93017,6e-05,7.14685]
[1776958183293,44.97,78418.71,0.0,0.92962,6e-05,7.1894]
[1776958183790,44.97,78418.71,0.0,0.92962,6e-05,7.1894]
[1776958183798,44.97,78418.71,0.0,0.92962,6e-05,7.1894]
[1776958183825,44.97,78417.11,0.0,0.92953,6e-05,7.19632]
[1776958184775,44.97,78417.11,0.0,0.92953,6e-05,7.19632]
[1776958184806,44.97,78417.11,0.0,0.92953,6e-05,7.19632]
[1776958184935,44.97,78417.11,0.0,0.92953,6e-05,7.19632]
[1776958185030,44.97,78417.11,0.0,0.92953,6e-05,7.19632]
[1776958185037,44.97,78417.26,0.0,0.92954,6e-05,7.1953]
[1776958186624,44.97,78414.9,0.0,0.92942,6e-05,7.20478]
[1776958187631,44.97,78416.44,0.0,0.92951,6e-05,7.19773]
[1776958189645,44.97,78414.47,0.0,0.92941,6e-05,7.20553]
[1776958192666,44.96,78418.04,0.0,0.92962,6e-05,7.18895]
[1776958193673,44.96,78421.06,0.0,0.9298,6e-05,7.17554]
[1776958194574,44.96,78421.06,0.0,0.9298,6e-05,7.17554]
[1776958196694,44.96,78423.68,0.0,0.92995,6e-05,7.16326]
[1776958198182,44.96,78421.12,0.0,0.92982,6e-05,7.1737]
[1776958199326,44.96,78418.74,0.0,0.92969,6e-05,7.1833]
[1776958200996,44.95,78417.35,0.0,0.92962,6e-05,7.18863]
[1776958201729,44.95,78415.41,0.0,0.92952,6e-05,7.19633]
[1776958203561,44.95,78415.41,0.0,0.92952,6e-05,7.19633]
[1776958203567,44.95,78411.21,0.0,0.92931,6e-05,7.21309]
[1776958203743,44.95,78405.31,0.0,0.92897,6e-05,7.23869]
[1776958204707,44.95,78405.31,0.0,0.92897,6e-05,7.23869]
[1776958204766,44.95,78405.31,0.0,0.92897,6e-05,7.23869]
[1776958204794,44.95,78405.31,0.0,0.92897,6e-05,7.23869]
[1776958205046,44.95,78405.31,0.0,0.92897,6e-05,7.23869]
[1776958205077,44.95,78393.26,0.0,0.92829,6e-05,7.29086]
[1776958205757,44.95,78398.99,0.0,0.92862,6e-05,7.26579]
[1776958207771,44.95,78393.27,0.0,0.92829,6e-05,7.29055]
[1776958208778,44.95,78381.19,0.0,0.9276,6e-05,7.3432]
[1776958209785,44.95,78379.74,0.0,0.92752,6e-05,7.34934]
[1776958210792,44.94,78382.88,0.0,0.92771,6e-05,7.33539]
[1776958211799,44.94,78388.4,0.0,0.92802,6e-05,7.31107]
[1776958212806,44.94,78394.16,0.0,0.92836,6e-05,7.28579]
[1776958213813,44.94,78390.19,0.0,0.92813,6e-05,7.30298]
[1776958214820,44.94,78394.16,0.0,0.92836,6e-05,7.28552]
[1776958216835,44.94,78395.51,0.0,0.92844,6e-05,7.27939]
[1776958217842,44.94,78393.92,0.0,0.92835,6e-05,7.2862]
[1776958218849,44.94,78380.5,0.0,0.92758,6e-05,7.34469]
[1776958219856,44.94,78382.11,0.0,0.92768,6e-05,7.33742]
[1776958220863,44.94,78383.78,0.0,0.92778,6e-05,7.3299]
[1776958221870,44.94,78387.83,0.0,0.92801,6e-05,7.312]
[1776958222877,44.94,78381.93,0.0,0.92768,6e-05,7.33761]
[1776958225898,44.94,78377.33,0.0,0.92742,6e-05,7.35711]
[1776958227471,44.94,78374.74,0.0,0.92728,6e-05,7.36795]
[1776958227912,44.94,78371.24,0.0,0.92707,6e-05,7.38331]
[1776958229540,44.94,78371.24,0.0,0.92707,6e-05,7.38331]
[1776958228919,44.93,78361.14,0.0,0.92649,6e-05,7.42743]
[1776958229926,44.93,78360.76,0.0,0.92647,6e-05,7.42874]
[1776958230933,44.93,78362.55,0.0,0.92658,6e-05,7.4205]
[1776958232947,44.93,78361.0,0.0,0.92654,6e-05,7.42196]
[1776958233954,44.93,78359.14,0.0,0.92644,6e-05,7.42981]
[1776958235587,44.93,78359.14,0.0,0.92644,6e-05,7.42981]
[1776958234962,44.93,78356.89,0.0,0.92631,6e-05,7.43937]
[1776958235806,44.93,78356.89,0.0,0.92631,6e-05,7.43937]
[1776958235880,44.93,78356.89,0.0,0.92631,6e-05,7.43937]
[1776958235972,44.93,78352.02,0.0,0.92603,6e-05,7.46049]
[1776958236979,44.93,78343.88,0.0,0.92556,6e-05,7.49607]
[1776958237986,44.92,78348.67,0.0,0.92585,6e-05,7.47441]
[1776958238993,44.92,78357.26,0.0,0.92636,6e-05,7.43607]
[1776958240000,44.92,78370.07,0.0,0.9271,6e-05,7.37934]
[1776958241471,44.92,78370.07,0.0,0.9271,6e-05,7.37934]
[1776958241529,44.92,78379.91,0.0,0.92768,6e-05,7.33572]
[1776958242014,44.92,78382.38,0.0,0.92782,6e-05,7.32491]
[1776958243021,44.92,78383.87,0.0,0.92791,6e-05,7.31821]
[1776958244028,44.92,78380.92,0.0,0.92774,6e-05,7.33093]
[1776958245035,44.92,78379.5,0.0,0.92766,6e-05,7.33694]
[1776958247049,44.92,78382.06,0.0,0.92782,6e-05,7.3253]
[1776958248056,44.92,78380.78,0.0,0.92774,6e-05,7.3307]
[1776958250070,44.92,78381.96,0.0,0.92782,6e-05,7.32513]
[1776958252085,44.92,78389.08,0.0,0.92823,6e-05,7.29361]
[1776958253090,44.91,78396.87,0.0,0.92868,6e-05,7.25946]
[1776958254098,44.91,78400.27,0.0,0.92887,6e-05,7.24451]
[1776958256112,44.91,78401.01,0.0,0.92892,6e-05,7.24112]
[1776958257119,44.91,78398.61,0.0,0.92878,6e-05,7.25147]
[1776958259133,44.91,78396.79,0.0,0.92868,6e-05,7.25923]
[1776958260140,44.91,78393.96,0.0,0.92852,6e-05,7.27146]
[1776958260656,44.91,78393.96,0.0,0.92852,6e-05,7.27146]
[1776958260798,44.91,78393.96,0.0,0.92852,6e-05,7.27146]
[1776958260867,44.91,78393.96,0.0,0.92852,6e-05,7.27146]
[1776958261147,44.91,78400.77,0.0,0.92891,6e-05,7.24172]
[1776958262589,44.91,78400.77,0.0,0.92891,6e-05,7.24172]
[1776958262154,44.91,78397.36,0.0,0.92872,6e-05,7.25642]
[1776958263161,44.91,78393.37,0.0,0.92849,6e-05,7.27372]
[1776958264168,44.91,78390.73,0.0,0.92834,6e-05,7.28513]
[1776958265175,44.91,78396.58,0.0,0.92868,6e-05,7.2595]
[1776958269203,44.91,78399.19,0.0,0.92883,6e-05,7.24767]
[1776958270210,44.91,78405.18,0.0,0.92917,6e-05,7.22153]
[1776958271460,44.91,78413.5,0.0,0.92964,6e-05,7.18537]
[1776958272225,44.91,78419.07,0.0,0.92996,6e-05,7.16123]
[1776958273232,44.91,78412.5,0.0,0.92959,6e-05,7.18967]
[1776958278318,44.91,78413.48,0.0,0.92964,6e-05,7.18549]
[1776958278394,44.91,78417.01,0.0,0.92984,6e-05,7.17024]
[1776958281288,44.91,78418.18,0.0,0.9299,6e-05,7.16531]
[1776958284309,44.91,78404.22,0.0,0.92911,6e-05,7.22593]
[1776958285316,44.91,78401.49,0.0,0.92897,6e-05,7.23734]
[1776958288337,44.9,78399.59,0.0,0.92888,6e-05,7.24422]
[1776958288896,44.9,78399.59,0.0,0.92888,6e-05,7.24422]
[1776958290541,44.9,78406.38,0.0,0.92927,6e-05,7.21378]
[1776958292466,44.9,78406.42,0.0,0.92932,6e-05,7.20856]
[1776958292543,44.9,78414.13,0.0,0.92976,6e-05,7.17474]
[1776958293371,44.9,78419.15,0.0,0.93005,6e-05,7.15267]
[1776958294379,44.9,78433.16,0.0,0.93083,6e-05,7.09227]
[1776958295386,44.9,78440.44,0.0,0.93124,6e-05,7.06046]
[1776958299414,44.89,78441.18,0.0,0.93129,6e-05,7.05661]
[1776958300421,44.89,78443.76,0.0,0.93143,6e-05,7.04539]
[1776958301428,44.89,78446.07,0.0,0.93156,6e-05,7.03535]
[1776958303187,44.89,78445.41,0.0,0.93153,6e-05,7.03806]
[1776958303327,44.89,78445.41,0.0,0.93153,6e-05,7.03806]
[1776958303529,44.89,78445.41,0.0,0.93153,6e-05,7.03806]
[1776958303533,44.89,78445.41,0.0,0.93153,6e-05,7.03806]
[1776958303572,44.89,78453.92,0.0,0.932,5e-05,7.00153]
[1776958303777,44.89,78453.92,0.0,0.932,5e-05,7.00153]
[1776958303920,44.89,78453.92,0.0,0.932,5e-05,7.00153]
[1776958304204,44.89,78453.92,0.0,0.932,5e-05,7.00153]
[1776958304449,44.89,78452.35,0.0,0.93191,5e-05,7.00817]
[1776958305631,44.89,78452.35,0.0,0.93191,5e-05,7.00817]
[1776958305456,44.89,78446.32,0.0,0.93158,6e-05,7.03389]
[1776958307470,44.89,78450.15,0.0,0.9318,5e-05,7.01727]
[1776958308476,44.89,78451.99,0.0,0.9319,5e-05,7.00931]
[1776958309484,44.89,78453.24,0.0,0.93197,5e-05,7.0039]
[1776958310491,44.89,78455.23,0.0,0.93208,5e-05,6.99533]
[1776958311498,44.89,78453.49,0.0,0.93198,5e-05,7.00271]
[1776958312505,44.89,78454.83,0.0,0.93206,5e-05,6.99692]
[1776958314519,44.89,78456.18,0.0,0.93213,5e-05,6.99105]
[1776958315526,44.89,78470.22,0.0,0.9329,5e-05,6.93122]
[1776958316534,44.89,78475.71,0.0,0.93319,5e-05,6.90798]
[1776958318548,44.89,78474.56,0.0,0.93313,5e-05,6.91302]
[1776958319555,44.89,78471.39,0.0,0.93296,5e-05,6.92656]
[1776958320655,44.89,78476.84,0.0,0.93325,5e-05,6.90351]
[1776958321569,44.89,78479.03,0.0,0.93337,5e-05,6.89433]
[1776958322576,44.89,78488.99,0.0,0.9339,5e-05,6.85233]
[1776958323583,44.89,78488.34,0.0,0.93387,5e-05,6.85526]
[1776958324590,44.89,78486.94,0.0,0.93379,5e-05,6.86134]
[1776958327611,44.89,78476.37,0.0,0.93321,5e-05,6.90655]
[1776958328618,44.89,78473.46,0.0,0.93305,5e-05,6.91898]
[1776958329625,44.9,78480.27,0.0,0.93342,5e-05,6.89018]
[1776958330631,44.9,78486.14,0.0,0.93374,5e-05,6.86547]
[1776958331639,44.9,78480.19,0.0,0.93341,5e-05,6.89079]
[1776958333653,44.9,78474.36,0.0,0.9331,5e-05,6.91571]
[1776958335667,44.9,78477.79,0.0,0.93328,5e-05,6.90131]
[1776958337681,44.9,78473.29,0.0,0.93303,5e-05,6.92058]
[1776958338688,44.9,78471.58,0.0,0.93294,5e-05,6.92791]
[1776958339695,44.9,78473.49,0.0,0.93304,5e-05,6.91986]
[1776958341709,44.9,78476.39,0.0,0.9332,5e-05,6.90771]
[1776958344730,44.9,78475.21,0.0,0.93313,5e-05,6.91298]
[1776958346744,44.9,78480.89,0.0,0.93344,5e-05,6.88909]
[1776958347751,44.9,78487.96,0.0,0.93382,5e-05,6.85932]
[1776958348758,44.9,78489.47,0.0,0.93389,5e-05,6.85312]
[1776958349765,44.9,78490.52,0.0,0.93395,5e-05,6.84887]
[1776958351259,44.9,78487.77,0.0,0.93384,5e-05,6.85611]
[1776958352507,44.9,78487.77,0.0,0.93384,5e-05,6.85611]
[1776958352520,44.9,78487.77,0.0,0.93384,5e-05,6.85611]
[1776958352771,44.9,78487.7,0.0,0.93383,5e-05,6.85672]
[1776958352786,44.9,78489.72,0.0,0.93394,5e-05,6.84819]
[1776958353793,44.9,78491.32,0.0,0.93402,5e-05,6.84162]
[1776958354801,44.9,78494.64,0.0,0.9342,5e-05,6.82782]
[1776958356615,44.9,78497.57,0.0,0.93435,5e-05,6.81593]
[1776958358828,44.91,78495.95,0.0,0.93426,5e-05,6.82321]
[1776958360842,44.91,78490.35,0.0,0.93395,5e-05,6.84725]
[1776958362414,44.91,78490.35,0.0,0.93395,5e-05,6.84725]
[1776958362448,44.91,78490.35,0.0,0.93395,5e-05,6.84725]
[1776958362505,44.91,78490.35,0.0,0.93395,5e-05,6.84725]
[1776958362697,44.91,78478.92,0.0,0.93333,5e-05,6.89585]
[1776958362924,44.91,78478.92,0.0,0.93333,5e-05,6.89585]
[1776958363019,44.91,78483.85,0.0,0.9336,5e-05,6.87499]
[1776958363813,44.91,78483.85,0.0,0.9336,5e-05,6.87499]
[1776958363896,44.91,78489.47,0.0,0.9339,5e-05,6.8514]
[1776958364903,44.91,78500.52,0.0,0.93449,5e-05,6.80504]
[1776958366440,44.91,78500.52,0.0,0.93449,5e-05,6.80504]
[1776958366489,44.91,78500.19,0.0,0.93446,5e-05,6.80692]
[1776958367687,44.91,78500.19,0.0,0.93446,5e-05,6.80692]
[1776958367730,44.91,78499.33,0.0,0.93441,5e-05,6.81077]
[1776958368534,44.91,78499.33,0.0,0.93441,5e-05,6.81077]
[1776958368606,44.91,78494.48,0.0,0.93415,5e-05,6.83138]
[1776958368931,44.91,78486.93,0.0,0.93375,5e-05,6.86322]
[1776958369938,44.91,78484.58,0.0,0.93362,5e-05,6.87329]
[1776958370945,44.91,78482.38,0.0,0.9335,5e-05,6.88272]
[1776958373234,44.91,78482.24,0.0,0.93349,5e-05,6.88343]
[1776958373342,44.91,78480.81,0.0,0.93341,5e-05,6.88959]
[1776958379001,44.92,78479.71,0.0,0.93335,5e-05,6.89483]
[1776958382023,44.92,78481.26,0.0,0.93343,5e-05,6.88856]
[1776958383030,44.92,78483.02,0.0,0.93352,5e-05,6.88122]
[1776958384606,44.92,78483.02,0.0,0.93352,5e-05,6.88122]
[1776958384718,44.92,78483.02,0.0,0.93352,5e-05,6.88122]
[1776958384691,44.92,78485.6,0.0,0.93366,5e-05,6.87055]
[1776958385044,44.92,78498.99,0.0,0.93437,5e-05,6.81411]
[1776958386051,44.92,78509.92,0.0,0.93495,5e-05,6.7681]
[1776958387061,44.92,78509.26,0.0,0.93492,5e-05,6.77116]
[1776958388513,44.92,78509.26,0.0,0.93492,5e-05,6.77116]
[1776958388571,44.92,78509.19,0.0,0.93491,5e-05,6.77203]
[1776958389075,44.92,78511.9,0.0,0.93505,5e-05,6.76068]
[1776958391089,44.92,78499.8,0.0,0.93441,5e-05,6.81135]
[1776958392096,44.92,78491.88,0.0,0.93398,5e-05,6.84492]
[1776958394532,44.92,78492.26,0.0,0.934,5e-05,6.8435]
[1776958394624,44.92,78490.49,0.0,0.9339,5e-05,6.85132]
[1776958397130,44.92,78488.92,0.0,0.93381,5e-05,6.85828]
[1776958399145,44.92,78491.33,0.0,0.93394,5e-05,6.84844]
[1776958400152,44.92,78495.42,0.0,0.93415,5e-05,6.83139]
[1776958401159,44.92,78502.66,0.0,0.93454,5e-05,6.80079]
[1776958402166,44.92,78505.53,0.0,0.93469,5e-05,6.789]
[1776958403173,44.92,78509.95,0.0,0.93492,5e-05,6.77075]
[1776958405187,44.92,78511.73,0.0,0.93502,5e-05,6.7632]
[1776958406194,44.92,78515.82,0.0,0.93523,5e-05,6.74605]
[1776958407201,44.92,78506.12,0.0,0.93472,5e-05,6.78667]
[1776958408208,44.92,78500.89,0.0,0.93444,5e-05,6.80855]
[1776958409215,44.92,78510.45,0.0,0.93495,5e-05,6.76834]
[1776958410222,44.92,78513.28,0.0,0.9351,5e-05,6.75645]
[1776958412235,44.92,78515.53,0.0,0.93526,5e-05,6.74249]
[1776958414250,44.92,78510.91,0.0,0.93502,5e-05,6.76182]
[1776958415257,44.92,78505.5,0.0,0.93473,5e-05,6.78446]
[1776958416264,44.92,78501.13,0.0,0.93449,5e-05,6.80309]
[1776958417271,44.93,78496.87,0.0,0.93426,5e-05,6.82129]
[1776958419285,44.93,78496.95,0.0,0.93426,5e-05,6.82144]
[1776958420297,44.93,78494.11,0.0,0.93411,5e-05,6.83362]
[1776958421304,44.93,78500.51,0.0,0.93445,5e-05,6.80693]
[1776958422311,44.93,78502.43,0.0,0.93455,5e-05,6.79907]
[1776958424325,44.93,78508.11,0.0,0.93484,5e-05,6.77576]
[1776958425331,44.93,78509.42,0.0,0.93491,5e-05,6.77018]
[1776958426343,44.93,78512.3,0.0,0.93506,5e-05,6.75807]
[1776958427350,44.93,78516.23,0.0,0.93527,5e-05,6.74159]
[1776958428357,44.93,78518.56,0.0,0.9354,5e-05,6.73183]
[1776958429364,44.93,78522.58,0.0,0.93561,5e-05,6.71506]
[1776958434398,44.93,78525.22,0.0,0.93574,5e-05,6.70425]
[1776958436413,44.93,78527.43,0.0,0.93586,5e-05,6.69514]
[1776958440440,44.93,78525.83,0.0,0.93577,5e-05,6.70204]
[1776958441448,44.93,78522.96,0.0,0.93562,5e-05,6.71406]
[1776958442455,44.93,78521.36,0.0,0.93553,5e-05,6.72078]
[1776958443462,44.93,78524.32,0.0,0.93569,5e-05,6.70847]
[1776958446483,44.93,78522.71,0.0,0.9356,5e-05,6.71531]
[1776958449503,44.93,78524.07,0.0,0.93567,5e-05,6.70971]
[1776958450511,44.93,78521.63,0.0,0.93555,5e-05,6.71992]
[1776958451517,44.93,78519.67,0.0,0.93544,5e-05,6.72812]
[1776958454539,44.93,78522.46,0.0,0.93559,5e-05,6.71652]
[1776958456553,44.93,78520.23,0.0,0.93547,5e-05,6.72588]
[1776958458567,44.93,78522.04,0.0,0.93557,5e-05,6.71837]
[1776958459574,44.93,78524.33,0.0,0.93568,5e-05,6.70885]
[1776958460582,44.93,78529.68,0.0,0.93596,5e-05,6.68662]
[1776958462595,44.93,78535.86,0.0,0.93629,5e-05,6.6611]
[1776958464609,44.93,78522.88,0.0,0.9356,5e-05,6.71534]
[1776958465616,44.93,78519.0,0.0,0.9354,5e-05,6.73174]
[1776958466623,44.93,78513.84,0.0,0.93512,5e-05,6.7533]
[1776958467630,44.94,78503.87,0.0,0.93459,5e-05,6.79559]
[1776958468637,44.94,78503.83,0.0,0.93458,5e-05,6.79601]
[1776958470651,44.94,78505.12,0.0,0.93465,5e-05,6.79111]
[1776958471658,44.94,78503.87,0.0,0.93462,5e-05,6.79209]
[1776958474756,44.94,78503.93,0.0,0.93461,5e-05,6.79236]
[1776958474832,44.94,78501.96,0.0,0.9345,5e-05,6.80089]
[1776958475592,44.94,78501.96,0.0,0.9345,5e-05,6.80089]
[1776958475686,44.94,78499.92,0.0,0.93439,5e-05,6.80971]
[1776958476654,44.94,78499.92,0.0,0.93439,5e-05,6.80971]
[1776958476693,44.94,78497.25,0.0,0.93425,5e-05,6.82116]
[1776958477700,44.94,78498.68,0.0,0.93433,5e-05,6.81501]
[1776958478708,44.94,78495.98,0.0,0.93418,5e-05,6.82623]
[1776958483743,44.94,78495.96,0.0,0.93419,5e-05,6.82556]
[1776958486813,44.94,78495.85,0.0,0.93419,5e-05,6.82574]
[1776958486764,44.94,78499.66,0.0,0.93439,5e-05,6.80957]
[1776958487771,44.94,78501.09,0.0,0.93447,5e-05,6.80344]
[1776958488778,44.94,78505.93,0.0,0.93473,5e-05,6.78302]
[1776958489785,44.94,78509.49,0.0,0.93492,5e-05,6.76802]
[1776958490792,44.94,78512.67,0.0,0.93509,5e-05,6.75466]
[1776958492537,44.94,78512.66,0.0,0.93509,5e-05,6.75467]
[1776958492808,44.94,78518.59,0.0,0.9354,5e-05,6.72986]
[1776958493815,44.94,78520.5,0.0,0.9355,5e-05,6.72189]
[1776958494822,44.94,78522.25,0.0,0.93559,5e-05,6.7146]
[1776958495829,44.94,78527.01,0.0,0.93584,5e-05,6.6948]
[1776958496838,44.94,78533.79,0.0,0.9362,5e-05,6.66666]
[1776958497845,44.94,78536.63,0.0,0.93634,5e-05,6.65497]
[1776958498637,44.94,78536.63,0.0,0.93634,5e-05,6.65497]
[1776958501873,44.94,78533.9,0.0,0.9362,5e-05,6.66674]
[1776958502880,44.94,78536.46,0.0,0.93633,5e-05,6.6562]
[1776958504815,44.94,78537.11,0.0,0.93636,5e-05,6.65361]
[1776958504869,44.94,78537.11,0.0,0.93636,5e-05,6.65361]
[1776958505029,44.94,78537.11,0.0,0.93636,5e-05,6.65361]
[1776958506908,44.94,78533.34,0.0,0.93616,5e-05,6.66955]
[1776958507915,44.94,78525.96,0.0,0.93577,5e-05,6.70032]
[1776958509051,44.94,78525.96,0.0,0.93577,5e-05,6.70032]
[1776958510936,44.94,78531.02,0.0,0.93604,5e-05,6.67933]
[1776958513957,44.94,78527.45,0.0,0.93585,5e-05,6.69434]
[1776958514963,44.94,78524.81,0.0,0.93571,5e-05,6.70536]
[1776958515971,44.94,78526.2,0.0,0.93578,5e-05,6.69958]
[1776958516978,44.94,78524.78,0.0,0.93571,5e-05,6.70551]
[1776958517986,44.94,78523.21,0.0,0.93563,5e-05,6.71206]
[1776958518992,44.94,78527.13,0.0,0.93583,5e-05,6.69574]
[1776958522013,44.94,78523.63,0.0,0.93565,5e-05,6.71039]
[1776958523020,44.94,78527.88,0.0,0.93587,5e-05,6.69269]
[1776958524789,44.94,78527.88,0.0,0.93587,5e-05,6.69269]
[1776958524878,44.94,78530.47,0.0,0.93601,5e-05,6.682]
[1776958525116,44.94,78530.47,0.0,0.93601,5e-05,6.682]
[1776958526040,44.94,78528.6,0.0,0.93591,5e-05,6.68982]
[1776958527048,44.94,78525.32,0.0,0.93573,5e-05,6.70351]
[1776958528055,44.94,78520.61,0.0,0.93549,5e-05,6.72315]
[1776958529062,44.94,78518.82,0.0,0.93539,5e-05,6.7306]
[1776958531076,44.94,78520.44,0.0,0.93552,5e-05,6.71925]
[1776958532083,44.94,78522.87,0.0,0.93565,5e-05,6.7091]
[1776958536113,44.94,78520.0,0.0,0.9355,5e-05,6.72106]
[1776958537120,44.94,78518.11,0.0,0.9354,5e-05,6.72893]
[1776958540141,44.94,78513.61,0.0,0.93516,5e-05,6.74766]
[1776958542155,44.94,78515.09,0.0,0.93524,5e-05,6.74137]
[1776958544169,44.94,78517.31,0.0,0.93536,5e-05,6.73202]
[1776958546188,44.94,78524.44,0.0,0.93573,5e-05,6.70224]
[1776958547194,44.94,78530.91,0.0,0.93607,5e-05,6.67534]
[1776958548202,44.94,78533.44,0.0,0.9362,5e-05,6.6649]
[1776958550760,44.94,78534.04,0.0,0.93623,5e-05,6.66249]
[1776958552234,44.94,78535.95,0.0,0.93633,5e-05,6.65483]
[1776958555255,44.94,78537.49,0.0,0.9364,5e-05,6.64874]
[1776958556124,44.94,78537.49,0.0,0.9364,5e-05,6.64874]
[1776958556521,44.94,78537.49,0.0,0.9364,5e-05,6.64874]
[1776958557269,44.94,78540.28,0.0,0.93655,5e-05,6.63739]
[1776958562304,44.95,78540.93,0.0,0.93657,5e-05,6.63529]
[1776958565325,44.95,78542.56,0.0,0.93665,5e-05,6.62889]
[1776958569354,44.95,78544.38,0.0,0.93674,5e-05,6.62184]
[1776958571367,44.95,78542.25,0.0,0.93663,5e-05,6.6309]
[1776958576403,44.95,78541.16,0.0,0.93657,5e-05,6.63597]
[1776958577410,44.95,78543.74,0.0,0.9367,5e-05,6.6254]
[1776958581556,44.95,78542.94,0.0,0.93665,5e-05,6.62905]
[1776958581630,44.95,78545.44,0.0,0.93678,5e-05,6.61882]
[1776958582239,44.95,78545.44,0.0,0.93678,5e-05,6.61882]
[1776958582450,44.95,78548.51,0.0,0.93694,5e-05,6.60625]
[1776958583457,44.95,78541.27,0.0,0.93656,5e-05,6.63619]
[1776958587965,44.95,78541.01,0.0,0.93655,5e-05,6.6376]
[1776958588890,44.95,78541.8,0.0,0.93659,5e-05,6.63442]
[1776958588950,44.95,78543.39,0.0,0.93667,5e-05,6.62804]
[1776958589668,44.95,78543.39,0.0,0.93667,5e-05,6.62804]
[1776958589714,44.95,78545.66,0.0,0.93678,5e-05,6.61876]
[1776958590506,44.95,78547.68,0.0,0.93689,5e-05,6.61041]
[1776958591514,44.96,78553.8,0.0,0.93724,5e-05,6.5808]
[1776958592522,44.96,78557.4,0.0,0.93742,5e-05,6.56612]
[1776958594535,44.96,78556.08,0.0,0.93735,5e-05,6.57171]
[1776958596549,44.96,78554.71,0.0,0.93728,5e-05,6.57752]
[1776958598563,44.96,78561.41,0.0,0.93762,5e-05,6.55021]
[1776958603599,44.96,78561.55,0.0,0.93761,5e-05,6.55075]
[1776958604605,44.96,78557.43,0.0,0.9374,5e-05,6.56791]
[1776958607627,44.96,78560.29,0.0,0.93754,5e-05,6.55674]
[1776958612662,44.97,78560.47,0.0,0.93753,5e-05,6.55721]
[1776958615683,44.97,78558.58,0.0,0.93743,5e-05,6.56557]
[1776958618704,44.97,78560.62,0.0,0.93753,5e-05,6.55756]
[1776958619711,44.97,78562.82,0.0,0.93764,5e-05,6.54891]
[1776958620717,44.97,78560.49,0.0,0.93752,5e-05,6.5587]
[1776958621727,44.97,78557.8,0.0,0.93738,5e-05,6.56997]
[1776958622592,44.97,78557.8,0.0,0.93738,5e-05,6.56997]
[1776958622731,44.97,78558.83,0.0,0.93743,5e-05,6.56591]
[1776958623739,44.97,78560.77,0.0,0.93752,5e-05,6.55813]
[1776958625753,44.97,78556.39,0.0,0.93729,5e-05,6.57655]
[1776958628788,44.98,78556.48,0.0,0.93729,5e-05,6.57654]
[1776958628878,44.98,78556.5,0.0,0.93729,5e-05,6.57663]
[1776958632131,44.98,78556.33,0.0,0.93728,5e-05,6.57787]
[1776958632222,44.98,78556.33,0.0,0.93728,5e-05,6.57787]
[1776958632265,44.98,78556.33,0.0,0.93728,5e-05,6.57787]
[1776958632802,44.98,78535.3,0.0,0.93619,5e-05,6.6648]
[1776958633170,44.98,78535.3,0.0,0.93619,5e-05,6.6648]
[1776958633269,44.98,78535.3,0.0,0.93619,5e-05,6.6648]
[1776958633521,44.98,78535.3,0.0,0.93619,5e-05,6.6648]
[1776958633809,44.98,78524.74,0.0,0.93563,5e-05,6.70891]
[1776958634817,44.98,78514.08,0.0,0.93507,5e-05,6.75335]
[1776958635937,44.98,78514.08,0.0,0.93507,5e-05,6.75335]
[1776958635949,44.98,78514.08,0.0,0.93507,5e-05,6.75335]
[1776958636013,44.98,78511.04,0.0,0.93491,5e-05,6.76597]
[1776958636802,44.98,78511.04,0.0,0.93491,5e-05,6.76597]
[1776958636839,44.98,78504.46,0.0,0.93457,5e-05,6.79341]
[1776958637956,44.98,78504.46,0.0,0.93457,5e-05,6.79341]
[1776958637846,44.98,78499.01,0.0,0.93428,5e-05,6.81613]
[1776958638853,44.98,78492.93,0.0,0.93395,5e-05,6.8415]
[1776958639762,44.98,78492.93,0.0,0.93395,5e-05,6.8415]
[1776958639775,44.98,78492.93,0.0,0.93395,5e-05,6.8415]
[1776958640020,44.98,78492.93,0.0,0.93395,5e-05,6.8415]
[1776958639860,44.98,78484.45,0.0,0.9335,5e-05,6.87702]
[1776958640867,44.97,78483.05,0.0,0.93343,5e-05,6.88263]
[1776958641874,44.97,78480.29,0.0,0.93329,5e-05,6.89398]
[1776958646909,44.97,78475.95,0.0,0.93307,5e-05,6.91068]
[1776958648923,44.97,78469.5,0.0,0.93273,5e-05,6.9373]
[1776958650937,44.96,78471.47,0.0,0.93285,5e-05,6.92813]
[1776958651944,44.96,78475.96,0.0,0.93314,5e-05,6.90415]
[1776958652951,44.96,78472.85,0.0,0.93297,5e-05,6.91697]
[1776958655972,44.96,78469.98,0.0,0.93283,5e-05,6.92802]
[1776958656979,44.96,78467.04,0.0,0.93268,5e-05,6.94011]
[1776958657986,44.96,78471.83,0.0,0.93294,5e-05,6.91938]
[1776958658993,44.96,78479.42,0.0,0.93336,5e-05,6.88686]
[1776958660000,44.95,78484.39,0.0,0.93363,5e-05,6.86554]
[1776958661007,44.95,78486.66,0.0,0.93375,5e-05,6.85567]
[1776958662014,44.95,78489.54,0.0,0.93391,5e-05,6.84326]
[1776958664028,44.95,78497.36,0.0,0.93434,5e-05,6.80986]
[1776958664150,44.95,78497.36,0.0,0.93434,5e-05,6.80986]
[1776958666042,44.95,78496.15,0.0,0.93428,5e-05,6.81456]
[1776958668056,44.95,78498.55,0.0,0.93441,5e-05,6.80407]
[1776958672083,44.95,78496.97,0.0,0.93433,5e-05,6.80997]
[1776958675104,44.95,78493.35,0.0,0.93415,5e-05,6.82463]
[1776958678274,44.94,78494.06,0.0,0.93419,5e-05,6.82123]
[1776958678372,44.94,78491.78,0.0,0.93407,5e-05,6.83062]
[1776958680140,44.94,78490.56,0.0,0.93401,5e-05,6.83532]
[1776958682154,44.94,78499.59,0.0,0.9345,5e-05,6.79688]
[1776958683192,44.94,78499.59,0.0,0.9345,5e-05,6.79688]
[1776958683270,44.94,78503.17,0.0,0.93469,5e-05,6.78169]
[1776958684168,44.94,78499.82,0.0,0.93452,5e-05,6.7956]
[1776958685337,44.94,78499.82,0.0,0.93452,5e-05,6.7956]
[1776958685720,44.94,78499.82,0.0,0.93452,5e-05,6.7956]
[1776958685747,44.94,78514.26,0.0,0.93528,5e-05,6.73494]
[1776958686404,44.94,78534.32,0.0,0.93633,5e-05,6.65143]
[1776958687197,44.94,78537.19,0.0,0.93649,5e-05,6.63946]
[1776958688586,44.94,78537.19,0.0,0.93649,5e-05,6.63946]
[1776958688686,44.94,78537.19,0.0,0.93649,5e-05,6.63946]
[1776958688729,44.94,78537.19,0.0,0.93649,5e-05,6.63946]
[1776958688826,44.94,78537.06,0.0,0.93648,5e-05,6.63977]
[1776958689211,44.94,78539.41,0.0,0.93661,5e-05,6.62974]
[1776958690218,44.94,78543.96,0.0,0.93685,5e-05,6.61063]
[1776958691225,44.94,78545.27,0.0,0.93692,5e-05,6.60498]
[1776958693239,44.93,78543.56,0.0,0.93684,5e-05,6.61145]
[1776958694246,44.93,78538.39,0.0,0.93657,5e-05,6.63247]
[1776958696260,44.93,78535.9,0.0,0.93645,5e-05,6.64197]
[1776958697267,44.93,78540.32,0.0,0.93668,5e-05,6.62362]
[1776958698275,44.93,78542.15,0.0,0.93678,5e-05,6.61603]
[1776958702303,44.93,78543.49,0.0,0.93685,5e-05,6.6105]
[1776958703310,44.93,78539.36,0.0,0.93663,5e-05,6.6276]
[1776958704317,44.93,78537.93,0.0,0.93656,5e-05,6.6335]
[1776958709352,44.93,78536.75,0.0,0.9365,5e-05,6.63826]
[1776958710359,44.93,78539.83,0.0,0.93666,5e-05,6.62548]
[1776958711366,44.93,78536.7,0.0,0.93654,5e-05,6.63393]
[1776958712373,44.93,78534.75,0.0,0.93643,5e-05,6.64199]
[1776958713381,44.93,78531.59,0.0,0.93627,5e-05,6.65507]
[1776958714300,44.93,78531.59,0.0,0.93627,5e-05,6.65507]
[1776958714388,44.93,78526.38,0.0,0.936,5e-05,6.67666]
[1776958715395,44.93,78522.9,0.0,0.93582,5e-05,6.69106]
[1776958716770,44.93,78522.9,0.0,0.93582,5e-05,6.69106]
[1776958722447,44.93,78522.12,0.0,0.93579,5e-05,6.69355]
[1776958724461,44.93,78523.87,0.0,0.93588,5e-05,6.68603]
[1776958726475,44.93,78520.3,0.0,0.9357,5e-05,6.70068]
[1776958728489,44.93,78518.67,0.0,0.93561,5e-05,6.70721]
[1776958729496,44.92,78524.68,0.0,0.93593,5e-05,6.68204]
[1776958730503,44.92,78528.85,0.0,0.93615,5e-05,6.6646]
[1776958733524,44.92,78524.79,0.0,0.93594,5e-05,6.68124]
[1776958737552,44.92,78519.72,0.0,0.93568,5e-05,6.70194]
[1776958739566,44.92,78522.09,0.0,0.93581,5e-05,6.69178]
[1776958741580,44.92,78523.78,0.0,0.9359,5e-05,6.6845]
[1776958744601,44.92,78527.39,0.0,0.93609,5e-05,6.66916]
[1776958747622,44.92,78525.86,0.0,0.93602,5e-05,6.67525]
[1776958748629,44.92,78529.95,0.0,0.93623,5e-05,6.65815]
[1776958749636,44.92,78535.0,0.0,0.93649,5e-05,6.63713]
[1776958750643,44.92,78533.59,0.0,0.93642,5e-05,6.64294]
[1776958752074,44.92,78533.59,0.0,0.93642,5e-05,6.64294]
[1776958754670,44.92,78527.36,0.0,0.9361,5e-05,6.66861]
[1776958756991,44.92,78526.14,0.0,0.93604,5e-05,6.67359]
[1776958757031,44.92,78527.85,0.0,0.93613,5e-05,6.66639]
[1776958758742,44.92,78528.55,0.0,0.93616,5e-05,6.66339]
[1776958758805,44.92,78539.03,0.0,0.93671,5e-05,6.61985]
[1776958759706,44.92,78541.03,0.0,0.93681,5e-05,6.61157]
[1776958760771,44.92,78541.03,0.0,0.93681,5e-05,6.61157]
[1776958763734,44.92,78538.66,0.0,0.93669,5e-05,6.6214]
[1776958765748,44.92,78536.72,0.0,0.93659,5e-05,6.62943]
[1776958767762,44.92,78538.1,0.0,0.93666,5e-05,6.62369]
[1776958772797,44.92,78535.53,0.0,0.93657,5e-05,6.62981]
[1776958773804,44.92,78538.41,0.0,0.93672,5e-05,6.61787]
[1776958774811,44.92,78536.64,0.0,0.93663,5e-05,6.62521]
[1776958775818,44.92,78538.81,0.0,0.93674,5e-05,6.61622]
[1776958778839,44.92,78540.93,0.0,0.93685,5e-05,6.60749]
[1776958780853,44.92,78543.06,0.0,0.93696,5e-05,6.59875]
[1776958781343,44.92,78543.06,0.0,0.93696,5e-05,6.59875]
[1776958781860,44.92,78552.78,0.0,0.93746,5e-05,6.55832]
[1776958782867,44.92,78557.21,0.0,0.93769,5e-05,6.53983]
[1776958785888,44.91,78559.24,0.0,0.93781,5e-05,6.53079]
[1776958787903,44.91,78561.93,0.0,0.93795,5e-05,6.5193]
[1776958792939,44.91,78562.77,0.0,0.938,5e-05,6.51485]
[1776958794952,44.91,78567.39,0.0,0.93824,5e-05,6.49553]
[1776958797027,44.91,78567.07,0.0,0.93823,5e-05,6.49668]
[1776958797114,44.91,78570.94,0.0,0.93843,5e-05,6.48068]
[1776958797274,44.91,78570.94,0.0,0.93843,5e-05,6.48068]
[1776958797481,44.91,78570.94,0.0,0.93843,5e-05,6.48068]
[1776958797973,44.91,78578.17,0.0,0.9388,5e-05,6.45089]
[1776958798980,44.91,78585.86,0.0,0.93919,5e-05,6.41935]
[1776958800994,44.9,78582.14,0.0,0.93901,5e-05,6.43384]
[1776958803008,44.9,78580.41,0.0,0.93893,5e-05,6.44019]
[1776958806031,44.9,78576.95,0.0,0.93877,5e-05,6.45323]
[1776958807038,44.9,78571.92,0.0,0.93852,5e-05,6.4734]
[1776958807938,44.9,78571.92,0.0,0.93852,5e-05,6.4734]
[1776958808017,44.9,78571.92,0.0,0.93852,5e-05,6.4734]
[1776958809055,44.89,78559.69,0.0,0.9379,5e-05,6.52269]
[1776958809304,44.89,78559.69,0.0,0.9379,5e-05,6.52269]
[1776958809844,44.89,78559.69,0.0,0.9379,5e-05,6.52269]
[1776958810061,44.89,78551.08,0.0,0.93747,5e-05,6.55761]
[1776958811068,44.89,78544.03,0.0,0.93711,5e-05,6.58615]
[1776958811974,44.89,78544.03,0.0,0.93711,5e-05,6.58615]
[1776958812076,44.89,78539.78,0.0,0.9369,5e-05,6.60311]
[1776958812780,44.89,78539.78,0.0,0.9369,5e-05,6.60311]
[1776958813083,44.89,78537.03,0.0,0.93677,5e-05,6.61386]
[1776958814090,44.89,78535.31,0.0,0.93668,5e-05,6.62034]
[1776958816104,44.88,78533.09,0.0,0.93659,5e-05,6.62822]
[1776958818118,44.88,78534.66,0.0,0.93668,5e-05,6.62038]
[1776958819082,44.88,78534.66,0.0,0.93668,5e-05,6.62038]
[1776958819180,44.88,78534.66,0.0,0.93668,5e-05,6.62038]
[1776958819215,44.88,78540.69,0.0,0.937,5e-05,6.59477]
[1776958820132,44.87,78558.82,0.0,0.93794,5e-05,6.51941]
[1776958821139,44.87,78558.86,0.0,0.93795,5e-05,6.51875]
[1776958821267,44.87,78558.86,0.0,0.93795,5e-05,6.51875]
[1776958822146,44.87,78562.72,0.0,0.93816,5e-05,6.50242]
[1776958823153,44.87,78561.38,0.0,0.93809,5e-05,6.50745]
[1776958825167,44.87,78558.54,0.0,0.93796,5e-05,6.51816]
[1776958827181,44.86,78551.68,0.0,0.93762,5e-05,6.5454]
[1776958827272,44.86,78551.68,0.0,0.93762,5e-05,6.5454]
[1776958828188,44.86,78548.6,0.0,0.93747,5e-05,6.55759]
[1776958830109,44.86,78548.46,0.0,0.93747,5e-05,6.55763]
[1776958830202,44.86,78551.24,0.0,0.93762,5e-05,6.54561]
[1776958831209,44.86,78559.63,0.0,0.93809,5e-05,6.50607]
[1776958832216,44.86,78566.71,0.0,0.93846,5e-05,6.4765]
[1776958833223,44.85,78571.83,0.0,0.93872,5e-05,6.45507]
[1776958834231,44.85,78570.5,0.0,0.93866,5e-05,6.46007]
[1776958839269,44.85,78569.54,0.0,0.93864,5e-05,6.46197]
[1776958842289,44.84,78567.38,0.0,0.93854,5e-05,6.46961]
[1776958844351,44.84,78572.74,0.0,0.93882,5e-05,6.44688]
[1776958845322,44.84,78580.35,0.0,0.93921,5e-05,6.41543]
[1776958846567,44.84,78580.35,0.0,0.93921,5e-05,6.41543]
[1776958846642,44.84,78585.43,0.0,0.93948,5e-05,6.39407]
[1776958848196,44.84,78585.43,0.0,0.93948,5e-05,6.39407]
[1776958848202,44.84,78587.86,0.0,0.9396,5e-05,6.38391]
[1776958848989,44.84,78594.26,0.0,0.93993,5e-05,6.35767]
[1776958849350,44.84,78596.39,0.0,0.94003,5e-05,6.34905]
[1776958851364,44.84,78595.78,0.0,0.94001,5e-05,6.35109]
[1776958852371,44.83,78600.23,0.0,0.94023,5e-05,6.33289]
[1776958855485,44.83,78601.59,0.0,0.9403,5e-05,6.32701]
[1776958855499,44.83,78601.59,0.0,0.9403,5e-05,6.32701]
[1776958855528,44.83,78601.59,0.0,0.9403,5e-05,6.32701]
[1776958855594,44.83,78601.59,0.0,0.9403,5e-05,6.32701]
[1776958855822,44.83,78601.59,0.0,0.9403,5e-05,6.32701]
[1776958856025,44.83,78601.59,0.0,0.9403,5e-05,6.32701]
[1776958856257,44.83,78599.68,0.0,0.94021,5e-05,6.33439]
[1776958857406,44.83,78598.27,0.0,0.94014,5e-05,6.33992]
[1776958859420,44.83,78596.83,0.0,0.94008,5e-05,6.34522]
[1776958861434,44.83,78598.74,0.0,0.94018,5e-05,6.33712]
[1776958863448,44.83,78600.29,0.0,0.94026,5e-05,6.33051]
[1776958865462,44.83,78601.86,0.0,0.94034,5e-05,6.32386]
[1776958870939,44.83,78601.67,0.0,0.94034,5e-05,6.32403]
[1776958871183,44.83,78606.89,0.0,0.9406,5e-05,6.30282]
[1776958872048,44.82,78613.9,0.0,0.94095,5e-05,6.27448]
[1776958872511,44.82,78622.88,0.0,0.94139,5e-05,6.23837]
[1776958874256,44.82,78623.93,0.0,0.94144,5e-05,6.23416]
[1776958874525,44.82,78626.02,0.0,0.94154,5e-05,6.2258]
[1776958875532,44.82,78622.87,0.0,0.94139,5e-05,6.23843]
[1776958876539,44.82,78617.84,0.0,0.94114,5e-05,6.25861]
[1776958877757,44.82,78617.84,0.0,0.94114,5e-05,6.25861]
[1776958877767,44.82,78611.9,0.0,0.94085,5e-05,6.28246]
[1776958878556,44.82,78602.83,0.0,0.9404,5e-05,6.31896]
[1776958879563,44.82,78600.68,0.0,0.9403,5e-05,6.32752]
[1776958880570,44.82,78598.68,0.0,0.9402,5e-05,6.33546]
[1776958882326,44.82,78598.68,0.0,0.9402,5e-05,6.33546]
[1776958882760,44.82,78597.76,0.0,0.94015,5e-05,6.33903]
[1776958882860,44.82,78588.58,0.0,0.9397,5e-05,6.37624]
[1776958883591,44.82,78583.16,0.0,0.93943,5e-05,6.39789]
[1776958884598,44.82,78581.19,0.0,0.93933,5e-05,6.40565]
[1776958885605,44.82,78582.56,0.0,0.9394,5e-05,6.40008]
[1776958887619,44.82,78575.07,0.0,0.93903,5e-05,6.42984]
[1776958888626,44.82,78579.66,0.0,0.93927,5e-05,6.41083]
[1776958891315,44.82,78579.06,0.0,0.93924,5e-05,6.41301]
[1776958890639,44.82,78567.03,0.0,0.93864,5e-05,6.46187]
[1776958891521,44.82,78567.03,0.0,0.93864,5e-05,6.46187]
[1776958891769,44.82,78567.03,0.0,0.93864,5e-05,6.46187]
[1776958891865,44.82,78566.35,0.0,0.93864,5e-05,6.45986]
[1776958892654,44.81,78568.93,0.0,0.93878,5e-05,6.44895]
[1776958893662,44.81,78572.23,0.0,0.93895,5e-05,6.43514]
[1776958894668,44.81,78575.92,0.0,0.93914,5e-05,6.41977]
[1776958895675,44.81,78580.45,0.0,0.93937,5e-05,6.40103]
[1776958896681,44.81,78582.56,0.0,0.93948,5e-05,6.39219]
[1776958897689,44.81,78585.03,0.0,0.93961,5e-05,6.38191]
[1776958898696,44.81,78588.84,0.0,0.9398,5e-05,6.36622]
[1776958899702,44.81,78595.24,0.0,0.94012,5e-05,6.34008]
[1776958900710,44.81,78596.55,0.0,0.94019,5e-05,6.33462]
[1776958901717,44.81,78589.64,0.0,0.93985,5e-05,6.36247]
[1776958902724,44.81,78583.55,0.0,0.93954,5e-05,6.38702]
[1776958903731,44.81,78585.11,0.0,0.93963,5e-05,6.38045]
[1776958904738,44.81,78581.43,0.0,0.93944,5e-05,6.3952]
[1776958905745,44.81,78569.16,0.0,0.93883,5e-05,6.44501]
[1776958906752,44.8,78561.13,0.0,0.93842,5e-05,6.47757]
[1776958907759,44.8,78564.46,0.0,0.9386,5e-05,6.46355]
[1776958908766,44.8,78562.5,0.0,0.9385,5e-05,6.47123]
[1776958913801,44.8,78558.54,0.0,0.93832,5e-05,6.48567]
[1776958914808,44.8,78552.61,0.0,0.93802,5e-05,6.50964]
[1776958916822,44.79,78550.98,0.0,0.93795,5e-05,6.51548]
[1776958917829,44.79,78552.4,0.0,0.93803,5e-05,6.50919]
[1776958919843,44.79,78560.17,0.0,0.93844,5e-05,6.47641]
[1776958920850,44.79,78561.83,0.0,0.93853,5e-05,6.46923]
[1776958922864,44.79,78552.49,0.0,0.93806,5e-05,6.50684]
[1776958923871,44.78,78549.91,0.0,0.93793,5e-05,6.51702]
[1776958924878,44.78,78551.19,0.0,0.938,5e-05,6.5113]
[1776958927899,44.78,78549.78,0.0,0.93795,5e-05,6.51577]
[1776958928906,44.78,78542.64,0.0,0.93759,5e-05,6.54475]
[1776958929913,44.78,78547.9,0.0,0.93786,5e-05,6.52256]
[1776958931927,44.77,78540.85,0.0,0.93751,5e-05,6.55071]
[1776958934948,44.77,78539.04,0.0,0.93744,5e-05,6.55664]
[1776958937972,44.76,78544.83,0.0,0.93775,5e-05,6.53116]
[1776958938979,44.76,78547.01,0.0,0.93787,5e-05,6.52168]
[1776958939986,44.76,78552.53,0.0,0.93816,5e-05,6.49849]
[1776958940993,44.76,78553.8,0.0,0.93823,5e-05,6.49283]
[1776958942000,44.76,78560.38,0.0,0.93857,5e-05,6.46539]
[1776958943007,44.76,78562.31,0.0,0.93867,5e-05,6.45709]
[1776958944013,44.76,78563.59,0.0,0.93874,5e-05,6.45148]
[1776958945021,44.76,78566.34,0.0,0.93889,5e-05,6.43986]
[1776958946028,44.76,78568.91,0.0,0.93902,5e-05,6.429]
[1776958947035,44.75,78574.01,0.0,0.93928,5e-05,6.40785]
[1776958948042,44.75,78578.88,0.0,0.93953,5e-05,6.38771]
[1776958950056,44.75,78580.34,0.0,0.93961,5e-05,6.38125]
[1776958953077,44.75,78578.35,0.0,0.93956,5e-05,6.3842]
[1776958954084,44.75,78580.09,0.0,0.93965,5e-05,6.37687]
[1776958959119,44.75,78579.62,0.0,0.93964,5e-05,6.37761]
[1776958960126,44.74,78581.17,0.0,0.93972,5e-05,6.37107]
[1776958961133,44.74,78587.2,0.0,0.94002,5e-05,6.34636]
[1776958962139,44.74,78585.34,0.0,0.93993,5e-05,6.35373]
[1776958963147,44.74,78588.56,0.0,0.9401,5e-05,6.34047]
[1776958968182,44.74,78589.95,0.0,0.94018,5e-05,6.33398]
[1776958970196,44.74,78591.95,0.0,0.94028,5e-05,6.32555]
[1776958971202,44.74,78583.75,0.0,0.93987,5e-05,6.35867]
[1776958972210,44.74,78585.83,0.0,0.93998,5e-05,6.35002]
[1776958973217,44.74,78588.52,0.0,0.94011,5e-05,6.33892]
[1776958974224,44.74,78591.94,0.0,0.94029,5e-05,6.32488]
[1776958977245,44.74,78595.94,0.0,0.94049,5e-05,6.30826]
[1776958978252,44.74,78594.47,0.0,0.94042,5e-05,6.31409]
[1776958980265,44.73,78598.08,0.0,0.9406,5e-05,6.29924]
[1776958981273,44.73,78595.66,0.0,0.94048,5e-05,6.30892]
[1776958984301,44.73,78593.05,0.0,0.94036,5e-05,6.31911]
[1776958985303,44.73,78584.12,0.0,0.93991,5e-05,6.35518]
[1776958986310,44.73,78574.52,0.0,0.93943,5e-05,6.39405]
[1776958987317,44.73,78573.31,0.0,0.93938,5e-05,6.39873]
[1776958990338,44.73,78576.24,0.0,0.93953,5e-05,6.38599]
[1776958995373,44.73,78576.02,0.0,0.93954,5e-05,6.3857]
[1776958996382,44.73,78584.16,0.0,0.93995,5e-05,6.35236]
[1776958996872,44.73,78584.16,0.0,0.93995,5e-05,6.35236]
[1776958997389,44.72,78597.1,0.0,0.9406,5e-05,6.29969]
[1776958998395,44.72,78599.62,0.0,0.94072,5e-05,6.28933]
[1776958999403,44.72,78599.1,0.0,0.9407,5e-05,6.29134]
[1776959000410,44.72,78603.68,0.0,0.94093,5e-05,6.27278]
[1776959002423,44.72,78607.38,0.0,0.94111,5e-05,6.25774]
[1776959003432,44.72,78609.01,0.0,0.94119,5e-05,6.25113]
[1776959005445,44.72,78607.6,0.0,0.94112,5e-05,6.25677]
[1776959006452,44.72,78609.83,0.0,0.94123,5e-05,6.24777]
[1776959010579,44.72,78611.68,0.0,0.94132,5e-05,6.24028]
[1776959011486,44.72,78610.61,0.0,0.94131,5e-05,6.24018]
[1776959016522,44.72,78611.0,0.0,0.94133,5e-05,6.23864]
[1776959021557,44.72,78611.58,0.0,0.94135,5e-05,6.23636]
[1776959022564,44.72,78613.61,0.0,0.94145,5e-05,6.22821]
[1776959023571,44.72,78622.54,0.0,0.94189,5e-05,6.19245]
[1776959024578,44.72,78626.02,0.0,0.94206,5e-05,6.17861]
[1776959026435,44.72,78626.02,0.0,0.94206,5e-05,6.17861]
[1776959026592,44.72,78623.64,0.0,0.94194,5e-05,6.18832]
[1776959027599,44.72,78622.22,0.0,0.94187,5e-05,6.19408]
[1776959028605,44.72,78621.19,0.0,0.94182,5e-05,6.19821]
[1776959029613,44.72,78620.14,0.0,0.94177,5e-05,6.20254]
[1776959031807,44.72,78617.0,0.0,0.94161,5e-05,6.21523]
[1776959032515,44.72,78617.0,0.0,0.94161,5e-05,6.21523]
[1776959033031,44.72,78617.0,0.0,0.94161,5e-05,6.21523]
[1776959033070,44.72,78606.4,0.0,0.94109,5e-05,6.25785]
[1776959033641,44.72,78585.37,0.0,0.94005,5e-05,6.34287]
[1776959034648,44.72,78587.34,0.0,0.94015,5e-05,6.33467]
[1776959036662,44.72,78585.39,0.0,0.94006,5e-05,6.34228]
[1776959037669,44.72,78575.42,0.0,0.93956,5e-05,6.38266]
[1776959038677,44.72,78574.25,0.0,0.9395,5e-05,6.3872]
[1776959040690,44.72,78571.45,0.0,0.93937,5e-05,6.39816]
[1776959042334,44.72,78563.92,0.0,0.93899,5e-05,6.42868]
[1776959042787,44.72,78565.46,0.0,0.93907,5e-05,6.42208]
[1776959043711,44.72,78574.73,0.0,0.93954,5e-05,6.38396]
[1776959044718,44.72,78581.0,0.0,0.93986,5e-05,6.35821]
[1776959046732,44.72,78579.07,0.0,0.93977,5e-05,6.36569]
[1776959048746,44.72,78581.23,0.0,0.93988,5e-05,6.35652]
[1776959053785,44.71,78582.23,0.0,0.93994,5e-05,6.35158]
[1776959054792,44.71,78577.45,0.0,0.9397,5e-05,6.37085]
[1776959055799,44.71,78575.55,0.0,0.93961,5e-05,6.37839]
[1776959060834,44.71,78573.77,0.0,0.93953,5e-05,6.38459]
[1776959065869,44.71,78564.96,0.0,0.9391,5e-05,6.41951]
[1776959066876,44.7,78565.04,0.0,0.93911,5e-05,6.41891]
[1776959067885,44.7,78561.97,0.0,0.93896,5e-05,6.43121]
[1776959068892,44.7,78555.0,0.0,0.9386,5e-05,6.45949]
[1776959071913,44.7,78552.87,0.0,0.93855,5e-05,6.46278]
[1776959072961,44.7,78551.54,0.0,0.93848,5e-05,6.46791]
[1776959073967,44.7,78549.62,0.0,0.93839,5e-05,6.47546]
[1776959074975,44.7,78542.74,0.0,0.93804,5e-05,6.50342]
[1776959076989,44.69,78539.46,0.0,0.93788,5e-05,6.51613]
[1776959077996,44.69,78541.06,0.0,0.93797,5e-05,6.5091]
[1776959079003,44.69,78543.11,0.0,0.93808,5e-05,6.50022]
[1776959081025,44.69,78538.25,0.0,0.93784,5e-05,6.51945]
[1776959082032,44.69,78532.53,0.0,0.93755,5e-05,6.54302]
[1776959084226,44.69,78530.1,0.0,0.93742,5e-05,6.55287]
[1776959084613,44.69,78530.1,0.0,0.93742,5e-05,6.55287]
[1776959084673,44.69,78530.1,0.0,0.93742,5e-05,6.55287]
[1776959084771,44.69,78530.1,0.0,0.93742,5e-05,6.55287]
[1776959085019,44.69,78530.1,0.0,0.93742,5e-05,6.55287]
[1776959085053,44.69,78526.73,0.0,0.93725,5e-05,6.56672]
[1776959086060,44.69,78522.26,0.0,0.93702,5e-05,6.58474]
[1776959087066,44.69,78517.22,0.0,0.93677,5e-05,6.60514]
[1776959090088,44.68,78515.89,0.0,0.93671,5e-05,6.60969]
[1776959092102,44.68,78514.61,0.0,0.93665,5e-05,6.61459]
[1776959093109,44.68,78513.19,0.0,0.93658,5e-05,6.62029]
[1776959095123,44.68,78521.93,0.0,0.93704,5e-05,6.58348]
[1776959096130,44.68,78523.5,0.0,0.93713,5e-05,6.57642]
[1776959099150,44.67,78521.22,0.0,0.93703,5e-05,6.58428]
[1776959102172,44.67,78516.88,0.0,0.93682,5e-05,6.60067]
[1776959103054,44.67,78516.88,0.0,0.93682,5e-05,6.60067]
[1776959103198,44.67,78502.72,0.0,0.93609,5e-05,6.65915]
[1776959104205,44.66,78500.5,0.0,0.93598,5e-05,6.66776]
[1776959106220,44.66,78495.81,0.0,0.93574,5e-05,6.68645]
[1776959107227,44.66,78494.21,0.0,0.93566,5e-05,6.69287]
[1776959108234,44.66,78496.63,0.0,0.93579,5e-05,6.68242]
[1776959109241,44.66,78491.38,0.0,0.93552,5e-05,6.70415]
[1776959109617,44.66,78491.38,0.0,0.93552,5e-05,6.70415]
[1776959109771,44.66,78491.38,0.0,0.93552,5e-05,6.70415]
[1776959110019,44.66,78491.38,0.0,0.93552,5e-05,6.70415]
[1776959110248,44.66,78488.92,0.0,0.93539,5e-05,6.71453]
[1776959111255,44.66,78495.27,0.0,0.93572,5e-05,6.68791]
[1776959112262,44.66,78505.43,0.0,0.93626,5e-05,6.64509]
[1776959113269,44.66,78503.38,0.0,0.93616,5e-05,6.65342]
[1776959114277,44.66,78500.15,0.0,0.93599,5e-05,6.66668]
[1776959115283,44.66,78497.58,0.0,0.93586,5e-05,6.67716]
[1776959117298,44.65,78492.73,0.0,0.93561,5e-05,6.69692]
[1776959118304,44.65,78489.37,0.0,0.93544,5e-05,6.7107]
[1776959119311,44.65,78488.02,0.0,0.93537,5e-05,6.71603]
[1776959120318,44.65,78482.0,0.0,0.93505,5e-05,6.741]
[1776959121325,44.65,78473.99,0.0,0.93463,5e-05,6.77476]
[1776959123357,44.65,78474.47,0.0,0.93465,5e-05,6.77266]
[1776959123456,44.65,78467.15,0.0,0.93426,5e-05,6.80354]
[1776959125353,44.65,78464.61,0.0,0.93413,5e-05,6.81405]
[1776959126275,44.65,78464.61,0.0,0.93413,5e-05,6.81405]
[1776959127367,44.65,78462.21,0.0,0.934,5e-05,6.82394]
[1776959129621,44.65,78461.81,0.0,0.93398,5e-05,6.82532]
[1776959130232,44.65,78461.81,0.0,0.93398,5e-05,6.82532]
[1776959130388,44.65,78464.58,0.0,0.93413,5e-05,6.81341]
[1776959131638,44.65,78465.13,0.0,0.9342,5e-05,6.80639]
[1776959132648,44.65,78464.69,0.0,0.93418,5e-05,6.80812]
[1776959133409,44.65,78473.39,0.0,0.93465,5e-05,6.77118]
[1776959134416,44.65,78475.52,0.0,0.93477,5e-05,6.76211]
[1776959135423,44.65,78472.22,0.0,0.93459,5e-05,6.77598]
[1776959135861,44.65,78472.22,0.0,0.93459,5e-05,6.77598]
[1776959136252,44.65,78472.22,0.0,0.93459,5e-05,6.77598]
[1776959136430,44.65,78464.9,0.0,0.9342,5e-05,6.80687]
[1776959136588,44.65,78464.9,0.0,0.9342,5e-05,6.80687]
[1776959137405,44.65,78464.9,0.0,0.9342,5e-05,6.80687]
[1776959137437,44.65,78462.18,0.0,0.93405,5e-05,6.81826]
[1776959139563,44.64,78461.07,0.0,0.93399,5e-05,6.82281]
[1776959141465,44.64,78458.87,0.0,0.93388,5e-05,6.83165]
[1776959142029,44.64,78458.87,0.0,0.93388,5e-05,6.83165]
[1776959142472,44.64,78463.38,0.0,0.93413,5e-05,6.81234]
[1776959143479,44.64,78465.96,0.0,0.93427,5e-05,6.80126]
[1776959144370,44.64,78465.96,0.0,0.93427,5e-05,6.80126]
[1776959144486,44.64,78467.39,0.0,0.93435,5e-05,6.79507]
[1776959144725,44.64,78467.39,0.0,0.93435,5e-05,6.79507]
[1776959146309,44.64,78466.9,0.0,0.93432,5e-05,6.79703]
[1776959146541,44.64,78464.99,0.0,0.93422,5e-05,6.805]
[1776959147521,44.64,78452.27,0.0,0.93353,5e-05,6.85888]
[1776959148528,44.64,78448.54,0.0,0.93333,5e-05,6.87454]
[1776959149535,44.64,78446.96,0.0,0.93325,5e-05,6.88102]
[1776959150542,44.64,78443.98,0.0,0.93309,5e-05,6.89348]
[1776959152526,44.64,78443.86,0.0,0.93309,5e-05,6.89373]
[1776959152770,44.64,78443.56,0.0,0.93308,5e-05,6.89473]
[1776959153250,44.64,78443.56,0.0,0.93308,5e-05,6.89473]
[1776959153563,44.64,78435.79,0.0,0.93265,5e-05,6.92766]
[1776959154570,44.64,78434.13,0.0,0.93257,5e-05,6.93448]
[1776959155110,44.64,78434.13,0.0,0.93257,5e-05,6.93448]
[1776959155300,44.64,78434.13,0.0,0.93257,5e-05,6.93448]
[1776959155577,44.63,78432.34,0.0,0.93247,6e-05,6.94181]
[1776959159605,44.63,78421.6,0.0,0.9319,6e-05,6.98648]
[1776959161562,44.63,78421.6,0.0,0.9319,6e-05,6.98648]
[1776959160612,44.63,78418.01,0.0,0.9317,6e-05,7.00156]
[1776959161664,44.63,78416.6,0.0,0.93163,6e-05,7.0072]
[1776959162630,44.63,78420.83,0.0,0.93187,6e-05,6.98855]
[1776959163637,44.61,78424.23,0.0,0.93211,6e-05,6.96937]
[1776959167665,44.6,78422.4,0.0,0.93208,6e-05,6.97188]
[1776959169679,44.6,78418.27,0.0,0.93186,6e-05,6.98885]
[1776959173208,44.59,78420.15,0.0,0.93199,6e-05,6.97907]
[1776959173707,44.59,78417.94,0.0,0.93187,6e-05,6.98858]
[1776959174714,44.59,78411.76,0.0,0.93153,6e-05,7.0148]
[1776959176096,44.59,78411.76,0.0,0.93153,6e-05,7.0148]
[1776959176377,44.59,78411.76,0.0,0.93153,6e-05,7.0148]
[1776959176458,44.59,78407.49,0.0,0.9313,6e-05,7.03235]
[1776959177381,44.59,78407.49,0.0,0.9313,6e-05,7.03235]
[1776959177686,44.59,78389.04,0.0,0.93026,6e-05,7.1123]
[1776959177836,44.59,78389.04,0.0,0.93026,6e-05,7.1123]
[1776959178227,44.59,78389.04,0.0,0.93026,6e-05,7.1123]
[1776959178256,44.59,78376.77,0.0,0.92957,6e-05,7.16524]
[1776959178858,44.59,78376.77,0.0,0.92957,6e-05,7.16524]
[1776959179336,44.59,78376.77,0.0,0.92957,6e-05,7.16524]
[1776959179439,44.58,78374.89,0.0,0.92948,6e-05,7.17273]
[1776959180347,44.58,78374.89,0.0,0.92948,6e-05,7.17273]
[1776959180456,44.58,78374.89,0.0,0.92948,6e-05,7.17273]
[1776959180510,44.58,78375.34,0.0,0.9295,6e-05,7.17077]
[1776959180691,44.58,78375.34,0.0,0.9295,6e-05,7.17077]
[1776959181159,44.58,78375.34,0.0,0.9295,6e-05,7.17077]
[1776959181231,44.58,78385.68,0.0,0.93009,6e-05,7.12534]
[1776959181996,44.58,78385.68,0.0,0.93009,6e-05,7.12534]
[1776959182019,44.58,78385.68,0.0,0.93009,6e-05,7.12534]
[1776959182136,44.58,78385.68,0.0,0.93009,6e-05,7.12534]
[1776959182470,44.58,78385.68,0.0,0.93009,6e-05,7.12534]
[1776959182522,44.58,78390.09,0.0,0.93035,6e-05,7.10563]
[1776959182776,44.58,78392.7,0.0,0.9305,6e-05,7.09429]
[1776959184303,44.58,78392.7,0.0,0.9305,6e-05,7.09429]
[1776959184378,44.58,78397.37,0.0,0.93077,6e-05,7.07289]
[1776959185799,44.58,78406.44,0.0,0.93129,6e-05,7.03306]
[1776959187537,44.58,78406.44,0.0,0.93129,6e-05,7.03306]
[1776959187591,44.58,78406.44,0.0,0.93129,6e-05,7.03306]
[1776959187568,44.56,78416.69,0.0,0.93192,6e-05,6.98414]
[1776959187776,44.56,78416.69,0.0,0.93192,6e-05,6.98414]
[1776959188028,44.56,78416.69,0.0,0.93192,6e-05,6.98414]
[1776959188342,44.56,78416.69,0.0,0.93192,6e-05,6.98414]
[1776959188422,44.56,78416.69,0.0,0.93192,6e-05,6.98414]
[1776959188509,44.56,78416.69,0.0,0.93192,6e-05,6.98414]
[1776959188541,44.56,78416.69,0.0,0.93192,6e-05,6.98414]
[1776959188626,44.55,78417.26,0.0,0.932,6e-05,6.97759]
[1776959189037,44.55,78417.26,0.0,0.932,6e-05,6.97759]
[1776959189131,44.55,78419.28,0.0,0.93212,6e-05,6.9689]
[1776959189827,44.55,78417.34,0.0,0.93201,6e-05,6.97685]
[1776959190837,44.54,78413.09,0.0,0.93183,6e-05,6.99112]
[1776959192012,44.54,78413.09,0.0,0.93183,6e-05,6.99112]
[1776959192076,44.54,78394.63,0.0,0.93084,6e-05,7.06591]
[1776959192850,44.53,78393.78,0.0,0.9308,6e-05,7.0694]
[1776959193857,44.53,78397.48,0.0,0.93101,6e-05,7.0528]
[1776959194859,44.53,78397.48,0.0,0.93101,6e-05,7.0528]
[1776959194866,44.53,78397.48,0.0,0.93101,6e-05,7.0528]
[1776959195315,44.53,78397.48,0.0,0.93101,6e-05,7.0528]
[1776959195646,44.53,78397.48,0.0,0.93101,6e-05,7.0528]
[1776959195393,44.53,78391.23,0.0,0.93067,6e-05,7.07937]
[1776959196493,44.53,78369.36,0.0,0.92943,6e-05,7.17445]
[1776959196926,44.52,78359.64,0.0,0.92892,6e-05,7.21329]
[1776959197909,44.52,78349.16,0.0,0.92832,6e-05,7.25891]
[1776959199256,44.52,78349.16,0.0,0.92832,6e-05,7.25891]
[1776959199417,44.52,78349.16,0.0,0.92832,6e-05,7.25891]
[1776959199460,44.52,78347.71,0.0,0.92824,6e-05,7.26478]
[1776959200034,44.52,78347.71,0.0,0.92824,6e-05,7.26478]
[1776959200127,44.52,78347.71,0.0,0.92824,6e-05,7.26478]
[1776959200236,44.52,78326.81,0.0,0.92703,6e-05,7.357]
[1776959200936,44.52,78323.4,0.0,0.92683,6e-05,7.37187]
[1776959202093,44.52,78323.4,0.0,0.92683,6e-05,7.37187]
[1776959202194,44.52,78329.77,0.0,0.9272,6e-05,7.34365]
[1776959203104,44.52,78329.77,0.0,0.9272,6e-05,7.34365]
[1776959203173,44.52,78333.24,0.0,0.92741,6e-05,7.32802]
[1776959203970,44.51,78337.17,0.0,0.92764,6e-05,7.31057]
[1776959204977,44.51,78333.21,0.0,0.92741,6e-05,7.32786]
[1776959205984,44.51,78326.38,0.0,0.92701,6e-05,7.35787]
[1776959207320,44.51,78326.38,0.0,0.92701,6e-05,7.35787]
[1776959207431,44.51,78326.38,0.0,0.92701,6e-05,7.35787]
[1776959207651,44.51,78326.38,0.0,0.92701,6e-05,7.35787]
[1776959207520,44.51,78323.81,0.0,0.92687,6e-05,7.36866]
[1776959207829,44.51,78323.81,0.0,0.92687,6e-05,7.36866]
[1776959208028,44.51,78323.81,0.0,0.92687,6e-05,7.36866]
[1776959208122,44.51,78329.8,0.0,0.92722,6e-05,7.34211]
[1776959209342,44.51,78329.8,0.0,0.92722,6e-05,7.34211]
[1776959209401,44.51,78329.8,0.0,0.92722,6e-05,7.34211]
[1776959209542,44.51,78329.8,0.0,0.92722,6e-05,7.34211]
[1776959209629,44.51,78333.11,0.0,0.92742,6e-05,7.32693]
[1776959209812,44.51,78333.11,0.0,0.92742,6e-05,7.32693]
[1776959210012,44.51,78331.21,0.0,0.92731,6e-05,7.33534]
[1776959211044,44.51,78326.2,0.0,0.92702,6e-05,7.35728]
[1776959212497,44.51,78326.2,0.0,0.92702,6e-05,7.35728]
[1776959212534,44.51,78326.2,0.0,0.92702,6e-05,7.35728]
[1776959212598,44.51,78317.45,0.0,0.92652,6e-05,7.39549]
[1776959213058,44.51,78320.02,0.0,0.92667,6e-05,7.38406]
[1776959214065,44.51,78325.66,0.0,0.927,6e-05,7.35869]
[1776959215072,44.51,78331.5,0.0,0.92735,6e-05,7.33251]
[1776959216079,44.51,78330.16,0.0,0.92727,6e-05,7.33818]
[1776959217086,44.5,78327.7,0.0,0.92713,6e-05,7.34881]
[1776959218093,44.5,78333.84,0.0,0.9275,6e-05,7.32134]
[1776959220107,44.5,78330.52,0.0,0.92731,6e-05,7.33554]
[1776959220718,44.5,78330.52,0.0,0.92731,6e-05,7.33554]
[1776959220795,44.5,78330.52,0.0,0.92731,6e-05,7.33554]
[1776959220974,44.5,78330.52,0.0,0.92731,6e-05,7.33554]
[1776959221556,44.5,78330.52,0.0,0.92731,6e-05,7.33554]
[1776959221615,44.5,78338.2,0.0,0.92776,6e-05,7.30109]
[1776959222125,44.5,78347.16,0.0,0.92828,6e-05,7.26157]
[1776959223132,44.5,78340.34,0.0,0.92789,6e-05,7.29149]
[1776959224139,44.5,78342.48,0.0,0.92802,6e-05,7.28185]
[1776959226153,44.5,78348.19,0.0,0.92835,6e-05,7.2563]
[1776959227160,44.5,78356.43,0.0,0.92883,6e-05,7.21992]
[1776959228167,44.5,78357.73,0.0,0.92891,6e-05,7.21412]
[1776959229778,44.5,78358.63,0.0,0.92896,6e-05,7.21008]
[1776959229831,44.5,78358.63,0.0,0.92896,6e-05,7.21008]
[1776959230025,44.5,78358.63,0.0,0.92896,6e-05,7.21008]
[1776959230181,44.5,78360.58,0.0,0.92907,6e-05,7.20145]
[1776959233203,44.5,78357.28,0.0,0.92888,6e-05,7.21574]
[1776959235216,44.5,78361.38,0.0,0.92912,6e-05,7.1976]
[1776959236223,44.5,78357.05,0.0,0.92887,6e-05,7.21655]
[1776959238237,44.5,78335.21,0.0,0.92761,6e-05,7.31262]
[1776959239245,44.5,78336.5,0.0,0.92769,6e-05,7.30669]
[1776959240251,44.49,78342.05,0.0,0.92801,6e-05,7.28197]
[1776959242266,44.49,78340.49,0.0,0.92793,6e-05,7.28853]
[1776959243272,44.49,78343.88,0.0,0.92813,6e-05,7.2734]
[1776959244280,44.49,78342.54,0.0,0.92805,6e-05,7.27917]
[1776959245287,44.49,78347.77,0.0,0.92836,6e-05,7.25596]
[1776959246294,44.49,78341.07,0.0,0.92797,6e-05,7.28539]
[1776959247301,44.49,78343.7,0.0,0.92812,6e-05,7.27368]
[1776959251329,44.49,78342.11,0.0,0.92808,6e-05,7.27549]
[1776959252497,44.49,78348.55,0.0,0.92845,6e-05,7.24699]
[1776959252871,44.49,78348.55,0.0,0.92845,6e-05,7.24699]
[1776959252882,44.49,78348.55,0.0,0.92845,6e-05,7.24699]
[1776959253005,44.49,78348.55,0.0,0.92845,6e-05,7.24699]
[1776959253351,44.49,78365.15,0.0,0.92941,6e-05,7.17399]
[1776959254456,44.49,78365.15,0.0,0.92941,6e-05,7.17399]
[1776959254544,44.49,78359.3,0.0,0.92908,6e-05,7.19915]
[1776959255364,44.49,78349.51,0.0,0.92852,6e-05,7.24181]
[1776959256677,44.49,78349.51,0.0,0.92852,6e-05,7.24181]
[1776959256372,44.49,78355.18,0.0,0.92885,6e-05,7.21648]
[1776959257379,44.48,78358.33,0.0,0.92904,6e-05,7.20219]
[1776959258386,44.48,78365.11,0.0,0.92943,6e-05,7.17206]
[1776959259393,44.48,78366.76,0.0,0.92953,6e-05,7.16444]
[1776959260401,44.48,78368.64,0.0,0.92965,6e-05,7.15587]
[1776959261409,44.48,78372.68,0.0,0.92988,6e-05,7.13789]
[1776959263423,44.48,78374.38,0.0,0.92998,6e-05,7.12987]
[1776959264430,44.48,78376.52,0.0,0.93011,6e-05,7.12024]
[1776959265437,44.48,78374.96,0.0,0.93003,6e-05,7.12642]
[1776959266444,44.47,78371.22,0.0,0.92982,6e-05,7.14214]
[1776959267451,44.47,78373.38,0.0,0.92995,6e-05,7.13209]
[1776959268458,44.47,78371.56,0.0,0.92986,6e-05,7.13939]
[1776959272486,44.46,78377.21,0.0,0.93021,6e-05,7.11219]
[1776959273493,44.46,78380.37,0.0,0.9304,6e-05,7.09779]
[1776959274500,44.46,78376.09,0.0,0.93017,6e-05,7.11585]
[1776959279534,44.45,78374.51,0.0,0.93011,6e-05,7.12026]
[1776959281549,44.45,78376.24,0.0,0.93021,6e-05,7.11221]
[1776959282555,44.45,78373.58,0.0,0.93006,6e-05,7.12382]
[1776959284570,44.45,78382.62,0.0,0.93059,6e-05,7.0833]
[1776959285577,44.45,78387.38,0.0,0.93086,6e-05,7.06205]
[1776959286584,44.44,78389.85,0.0,0.93101,6e-05,7.05081]
[1776959287591,44.44,78391.11,0.0,0.93109,6e-05,7.04485]
[1776959289604,44.44,78389.37,0.0,0.931,6e-05,7.05144]
[1776959290612,44.44,78381.79,0.0,0.93058,6e-05,7.08391]
[1776959292626,44.43,78383.67,0.0,0.9307,6e-05,7.07465]
[1776959296657,44.43,78380.3,0.0,0.93053,6e-05,7.08725]
[1776959297661,44.43,78371.35,0.0,0.93003,6e-05,7.1261]
[1776959298668,44.43,78368.68,0.0,0.92988,6e-05,7.13753]
[1776959301443,44.43,78369.49,0.0,0.92993,6e-05,7.13347]
[1776959301689,44.43,78366.26,0.0,0.92975,6e-05,7.14734]
[1776959302696,44.42,78362.08,0.0,0.92952,6e-05,7.16538]
[1776959305718,44.42,78359.83,0.0,0.9294,6e-05,7.17436]
[1776959307732,44.42,78366.87,0.0,0.92981,6e-05,7.14292]
[1776959307893,44.42,78366.87,0.0,0.92981,6e-05,7.14292]
[1776959308739,44.42,78369.71,0.0,0.92997,6e-05,7.13026]
[1776959309746,44.42,78374.68,0.0,0.93026,6e-05,7.10833]
[1776959310753,44.42,78376.12,0.0,0.93035,6e-05,7.1015]
[1776959313774,44.41,78379.03,0.0,0.93057,6e-05,7.08258]
[1776959314781,44.41,78382.57,0.0,0.93078,6e-05,7.06665]
[1776959315787,44.41,78378.05,0.0,0.93053,6e-05,7.08585]
[1776959316795,44.41,78382.79,0.0,0.93081,6e-05,7.06469]
[1776959317802,44.41,78377.26,0.0,0.9305,6e-05,7.08829]
[1776959318809,44.41,78374.98,0.0,0.93038,6e-05,7.09772]
[1776959319816,44.4,78369.04,0.0,0.93004,6e-05,7.12347]
[1776959321830,44.4,78362.25,0.0,0.92966,6e-05,7.15273]
[1776959323479,44.4,78362.25,0.0,0.92966,6e-05,7.15273]
[1776959324851,44.4,78364.21,0.0,0.92978,6e-05,7.14334]
[1776959325858,44.4,78356.08,0.0,0.92932,6e-05,7.17872]
[1776959327871,44.4,78355.91,0.0,0.92932,6e-05,7.17885]
[1776959328879,44.4,78353.96,0.0,0.92921,6e-05,7.18711]
[1776959329886,44.4,78352.66,0.0,0.92914,6e-05,7.1925]
[1776959330893,44.4,78357.88,0.0,0.92944,6e-05,7.16925]
[1776959333782,44.39,78358.45,0.0,0.92948,6e-05,7.16646]
[1776959332907,44.39,78362.67,0.0,0.92972,6e-05,7.14768]
[1776959333914,44.39,78368.37,0.0,0.93005,6e-05,7.12249]
[1776959335345,44.39,78371.31,0.0,0.93022,6e-05,7.10943]
[1776959335928,44.39,78373.37,0.0,0.93035,6e-05,7.09989]
[1776959336935,44.39,78370.98,0.0,0.93022,6e-05,7.10979]
[1776959337942,44.39,78376.63,0.0,0.93055,6e-05,7.08459]
[1776959338948,44.39,78378.18,0.0,0.93064,6e-05,7.07732]
[1776959339956,44.38,78383.31,0.0,0.93094,6e-05,7.05449]
[1776959340963,44.38,78389.35,0.0,0.93128,6e-05,7.02778]
[1776959341970,44.38,78392.32,0.0,0.93145,6e-05,7.01447]
[1776959343984,44.38,78394.43,0.0,0.93158,6e-05,7.00453]
[1776959344991,44.38,78396.15,0.0,0.93168,6e-05,6.9967]
[1776959347005,44.38,78397.41,0.0,0.93176,6e-05,6.9905]
[1776959348593,44.38,78397.41,0.0,0.93176,6e-05,6.9905]
[1776959348605,44.38,78400.7,0.0,0.93195,6e-05,6.97591]
[1776959349164,44.38,78400.7,0.0,0.93195,6e-05,6.97591]
[1776959349270,44.38,78400.7,0.0,0.93195,6e-05,6.97591]
[1776959349623,44.37,78405.23,0.0,0.93221,6e-05,6.95569]
[1776959350028,44.37,78412.39,0.0,0.93261,6e-05,6.92482]
[1776959351039,44.37,78405.4,0.0,0.93222,6e-05,6.9547]
[1776959352045,44.37,78394.62,0.0,0.93163,6e-05,7.00102]
[1776959353052,44.37,78394.36,0.0,0.93162,6e-05,7.00177]
[1776959354059,44.37,78386.48,0.0,0.93117,6e-05,7.03594]
[1776959355066,44.37,78382.91,0.0,0.93097,6e-05,7.05138]
[1776959356073,44.37,78374.02,0.0,0.93047,6e-05,7.09001]
[1776959357080,44.37,78380.7,0.0,0.93085,6e-05,7.06074]
[1776959358087,44.37,78384.88,0.0,0.9311,6e-05,7.04209]
[1776959360103,44.37,78382.69,0.0,0.93098,6e-05,7.05074]
[1776959361110,44.36,78377.22,0.0,0.93068,6e-05,7.0741]
[1776959362117,44.36,78375.11,0.0,0.93057,6e-05,7.0828]
[1776959364627,44.36,78374.08,0.0,0.93051,6e-05,7.08678]
[1776959365717,44.36,78371.46,0.0,0.93038,6e-05,7.09701]
[1776959366244,44.36,78371.46,0.0,0.93038,6e-05,7.09701]
[1776959367152,44.36,78377.41,0.0,0.93072,6e-05,7.07088]
[1776959368159,44.36,78388.24,0.0,0.93134,6e-05,7.02328]
[1776959369166,44.36,78390.93,0.0,0.93149,6e-05,7.01118]
[1776959370173,44.35,78386.9,0.0,0.93127,6e-05,7.02827]
[1776959371180,44.35,78390.14,0.0,0.9315,6e-05,7.00917]
[1776959372187,44.35,78392.19,0.0,0.93162,6e-05,6.99987]
[1776959375208,44.35,78394.37,0.0,0.93176,6e-05,6.98927]
[1776959376214,44.35,78391.46,0.0,0.9316,6e-05,7.00152]
[1776959378229,44.34,78385.38,0.0,0.93127,6e-05,7.02715]
[1776959379236,44.34,78382.13,0.0,0.93109,6e-05,7.04086]
[1776959380243,44.34,78380.7,0.0,0.93101,6e-05,7.04699]
[1776959381250,44.34,78383.12,0.0,0.93115,6e-05,7.03601]
[1776959382256,44.34,78386.33,0.0,0.93134,6e-05,7.02163]
[1776959383264,44.34,78384.56,0.0,0.93124,6e-05,7.02891]
[1776959384271,44.34,78387.06,0.0,0.93139,6e-05,7.01763]
[1776959385582,44.34,78404.83,0.0,0.93239,6e-05,6.94031]
[1776959386285,44.34,78410.99,0.0,0.93273,6e-05,6.91348]
[1776959387292,44.34,78407.69,0.0,0.93255,6e-05,6.92747]
[1776959392327,44.33,78407.43,0.0,0.93255,6e-05,6.92739]
[1776959394341,44.33,78410.64,0.0,0.93274,6e-05,6.9131]
[1776959399376,44.33,78410.77,0.0,0.93276,6e-05,6.91151]
[1776959400383,44.33,78412.16,0.0,0.93284,6e-05,6.90533]
[1776959401390,44.33,78405.86,0.0,0.93249,6e-05,6.93229]
[1776959402397,44.33,78396.75,0.0,0.93199,6e-05,6.97142]
[1776959403403,44.33,78396.74,0.0,0.93199,6e-05,6.97116]
[1776959404412,44.32,78388.77,0.0,0.93155,6e-05,7.0054]
[1776959405419,44.32,78386.2,0.0,0.93141,6e-05,7.01621]
[1776959407433,44.32,78389.1,0.0,0.93158,6e-05,7.00288]
[1776959411461,44.32,78387.27,0.0,0.93149,6e-05,7.00943]
[1776959413475,44.32,78382.28,0.0,0.93122,6e-05,7.03076]
[1776959415502,44.32,78381.07,0.0,0.93115,6e-05,7.03602]
[1776959415615,44.32,78375.84,0.0,0.93085,6e-05,7.05876]
[1776959416504,44.32,78373.8,0.0,0.93074,6e-05,7.06761]
[1776959418518,44.32,78371.63,0.0,0.93062,6e-05,7.0769]
[1776959419525,44.32,78364.82,0.0,0.93023,6e-05,7.10654]
[1776959420126,44.32,78364.82,0.0,0.93023,6e-05,7.10654]
[1776959420271,44.32,78364.82,0.0,0.93023,6e-05,7.10654]
[1776959420470,44.32,78364.82,0.0,0.93023,6e-05,7.10654]
[1776959420532,44.31,78359.62,0.0,0.92994,6e-05,7.12919]
[1776959421539,44.31,78356.5,0.0,0.92976,6e-05,7.1427]
[1776959422546,44.31,78353.43,0.0,0.92959,6e-05,7.15597]
[1776959423553,44.31,78351.01,0.0,0.92945,6e-05,7.16637]
[1776959425567,44.31,78348.99,0.0,0.92934,6e-05,7.17475]
[1776959426574,44.31,78345.06,0.0,0.92912,6e-05,7.19178]
[1776959430602,44.31,78347.71,0.0,0.92929,6e-05,7.17895]
[1776959431608,44.31,78361.65,0.0,0.93013,6e-05,7.11284]
[1776959432616,44.31,78363.07,0.0,0.93021,6e-05,7.10635]
[1776959433623,44.31,78361.43,0.0,0.93012,6e-05,7.11336]
[1776959434629,44.3,78359.4,0.0,0.93001,6e-05,7.12209]
[1776959436645,44.3,78354.5,0.0,0.92973,6e-05,7.14322]
[1776959438658,44.3,78352.07,0.0,0.9296,6e-05,7.15348]
[1776959439665,44.3,78350.31,0.0,0.9295,6e-05,7.161]
[1776959441679,44.3,78353.26,0.0,0.92968,6e-05,7.14756]
[1776959444700,44.3,78354.85,0.0,0.92978,6e-05,7.1399]
[1776959445707,44.3,78357.0,0.0,0.9299,6e-05,7.13025]
[1776959446714,44.3,78364.77,0.0,0.93035,6e-05,7.09601]
[1776959447721,44.3,78367.24,0.0,0.93049,6e-05,7.08501]
[1776959448755,44.3,78371.74,0.0,0.93075,6e-05,7.06509]
[1776959451748,44.29,78367.32,0.0,0.9305,6e-05,7.08409]
[1776959453765,44.29,78356.58,0.0,0.92989,6e-05,7.13083]
[1776959454773,44.29,78356.46,0.0,0.92989,6e-05,7.13115]
[1776959456787,44.29,78358.52,0.0,0.93001,6e-05,7.1217]
[1776959457793,44.29,78360.03,0.0,0.9301,6e-05,7.11488]
[1776959458801,44.29,78361.75,0.0,0.9302,6e-05,7.10716]
[1776959459808,44.29,78359.05,0.0,0.93005,6e-05,7.11882]
[1776959460814,44.29,78354.72,0.0,0.92981,6e-05,7.13761]
[1776959461822,44.29,78351.97,0.0,0.92965,6e-05,7.14946]
[1776959463849,44.29,78357.54,0.0,0.92998,6e-05,7.12454]
[1776959465863,44.29,78358.87,0.0,0.93006,6e-05,7.11831]
[1776959466870,44.29,78347.88,0.0,0.92943,6e-05,7.16636]
[1776959467877,44.29,78345.11,0.0,0.92927,6e-05,7.17829]
[1776959469891,44.28,78347.59,0.0,0.92942,6e-05,7.16682]
[1776959472913,44.28,78351.95,0.0,0.92968,6e-05,7.14714]
[1776959473919,44.28,78358.62,0.0,0.93007,6e-05,7.1174]
[1776959474926,44.28,78359.91,0.0,0.93015,6e-05,7.11122]
[1776959475933,44.28,78357.69,0.0,0.93003,6e-05,7.12043]
[1776959476940,44.28,78363.06,0.0,0.93034,6e-05,7.09637]
[1776959477947,44.27,78364.45,0.0,0.93043,6e-05,7.0898]
[1776959478954,44.27,78360.34,0.0,0.9302,6e-05,7.1073]
[1776959479961,44.27,78355.16,0.0,0.92991,6e-05,7.12949]
[1776959480968,44.27,78353.22,0.0,0.92981,6e-05,7.13745]
[1776959484997,44.26,78355.77,0.0,0.92998,6e-05,7.12404]
[1776959486004,44.26,78359.06,0.0,0.93018,6e-05,7.10908]
[1776959488030,44.26,78369.69,0.0,0.93079,6e-05,7.06156]
[1776959489162,44.26,78386.09,0.0,0.93172,6e-05,6.99017]
[1776959490053,44.26,78399.72,0.0,0.93249,6e-05,6.93036]
[1776959491060,44.26,78395.24,0.0,0.93228,6e-05,6.94492]
[1776959492614,44.26,78380.32,0.0,0.93145,6e-05,7.00937]
[1776959493698,44.25,78350.22,0.0,0.92974,6e-05,7.14058]
[1776959494314,44.25,78350.22,0.0,0.92974,6e-05,7.14058]
[1776959494355,44.25,78350.13,0.0,0.92975,6e-05,7.14041]
[1776959495106,44.25,78352.26,0.0,0.92988,6e-05,7.13048]
[1776959497298,44.25,78350.89,0.0,0.9298,6e-05,7.13594]
[1776959497352,44.25,78352.33,0.0,0.92989,6e-05,7.12906]
[1776959498127,44.25,78346.5,0.0,0.92957,6e-05,7.15412]
[1776959500743,44.24,78345.58,0.0,0.92952,6e-05,7.15757]
[1776959502155,44.24,78350.05,0.0,0.9298,6e-05,7.13611]
[1776959503161,44.24,78353.84,0.0,0.93003,6e-05,7.11891]
[1776959504169,44.24,78347.09,0.0,0.92964,6e-05,7.14802]
[1776959509204,44.23,78346.74,0.0,0.92966,6e-05,7.14665]
[1776959510210,44.23,78352.46,0.0,0.93,6e-05,7.12094]
[1776959512225,44.22,78349.55,0.0,0.92984,6e-05,7.13265]
[1776959514238,44.22,78340.62,0.0,0.92935,6e-05,7.17083]
[1776959515245,44.22,78338.15,0.0,0.92921,6e-05,7.18111]
[1776959516253,44.22,78334.96,0.0,0.92903,6e-05,7.19456]
[1776959517260,44.21,78336.6,0.0,0.92914,6e-05,7.18667]
[1776959519275,44.21,78340.23,0.0,0.92936,6e-05,7.16938]
[1776959520282,44.21,78343.69,0.0,0.92957,6e-05,7.15353]
[1776959524310,44.2,78345.88,0.0,0.92973,6e-05,7.14158]
[1776959525317,44.2,78347.43,0.0,0.92982,6e-05,7.1342]
[1776959526324,44.2,78337.69,0.0,0.92927,6e-05,7.17654]
[1776959527331,44.2,78334.93,0.0,0.92912,6e-05,7.1881]
[1776959530352,44.19,78337.68,0.0,0.9293,6e-05,7.17406]
[1776959531358,44.19,78341.48,0.0,0.92953,6e-05,7.15669]
[1776959532365,44.19,78343.55,0.0,0.92965,6e-05,7.14699]
[1776959533372,44.19,78339.46,0.0,0.92943,6e-05,7.16444]
[1776959535387,44.18,78335.75,0.0,0.92923,6e-05,7.1796]
[1776959536393,44.18,78338.91,0.0,0.92942,6e-05,7.16504]
[1776959537401,44.18,78335.73,0.0,0.92924,6e-05,7.17847]
[1776959538408,44.18,78337.72,0.0,0.92936,6e-05,7.16907]
[1776959540421,44.17,78339.5,0.0,0.92948,6e-05,7.16001]
[1776959541429,44.17,78342.08,0.0,0.92964,6e-05,7.14805]
[1776959543270,44.17,78342.28,0.0,0.92966,6e-05,7.1466]
[1776959543613,44.17,78342.28,0.0,0.92966,6e-05,7.1466]
[1776959543623,44.17,78336.07,0.0,0.92931,6e-05,7.17341]
[1776959544450,44.17,78331.56,0.0,0.92905,6e-05,7.19272]
[1776959545457,44.17,78335.53,0.0,0.92929,6e-05,7.17455]
[1776959546464,44.16,78341.32,0.0,0.92963,6e-05,7.14841]
[1776959547471,44.16,78344.08,0.0,0.9298,6e-05,7.13569]
[1776959549485,44.16,78341.58,0.0,0.92967,6e-05,7.14559]
[1776959553513,44.15,78339.65,0.0,0.92963,6e-05,7.14722]
[1776959554520,44.15,78341.12,0.0,0.92972,6e-05,7.14017]
[1776959559556,44.14,78339.8,0.0,0.92968,6e-05,7.14323]
[1776959564556,44.14,78339.02,0.0,0.92966,6e-05,7.14444]
[1776959565598,44.13,78324.17,0.0,0.92882,6e-05,7.20893]
[1776959566605,44.13,78318.77,0.0,0.92851,6e-05,7.23221]
[1776959567612,44.13,78321.24,0.0,0.92866,6e-05,7.22092]
[1776959568619,44.13,78323.65,0.0,0.9288,6e-05,7.20991]
[1776959570635,44.13,78325.18,0.0,0.9289,6e-05,7.20255]
[1776959573656,44.12,78327.54,0.0,0.92905,6e-05,7.19127]
[1776959574662,44.12,78330.12,0.0,0.92921,6e-05,7.17923]
[1776959577684,44.12,78332.03,0.0,0.92934,6e-05,7.16897]
[1776959579663,44.12,78332.15,0.0,0.92935,6e-05,7.16785]
[1776959579698,44.11,78334.33,0.0,0.92949,6e-05,7.15764]
[1776959580705,44.11,78338.24,0.0,0.92972,6e-05,7.13981]
[1776959583094,44.11,78337.66,0.0,0.9297,6e-05,7.14128]
[1776959583726,44.11,78325.21,0.0,0.92899,6e-05,7.19575]
[1776959584733,44.11,78327.01,0.0,0.92909,6e-05,7.18761]
[1776959585740,44.11,78326.56,0.0,0.92907,6e-05,7.18933]
[1776959586798,44.11,78326.56,0.0,0.92907,6e-05,7.18933]
[1776959587422,44.11,78327.37,0.0,0.92912,6e-05,7.18549]
[1776959587753,44.11,78327.55,0.0,0.92914,6e-05,7.18444]
[1776959589303,44.1,78328.18,0.0,0.92918,6e-05,7.1814]
[1776959589768,44.1,78331.6,0.0,0.92938,6e-05,7.16603]
[1776959591782,44.1,78334.62,0.0,0.92956,6e-05,7.15223]
[1776959592780,44.1,78334.62,0.0,0.92956,6e-05,7.15223]
[1776959594803,44.1,78337.06,0.0,0.92972,6e-05,7.13979]
[1776959596816,44.09,78350.82,0.0,0.93052,6e-05,7.07818]
[1776959597823,44.09,78362.49,0.0,0.93119,6e-05,7.02652]
[1776959598291,44.09,78362.49,0.0,0.93119,6e-05,7.02652]
[1776959598831,44.09,78360.95,0.0,0.93111,6e-05,7.03282]
[1776959599838,44.09,78364.65,0.0,0.93133,6e-05,7.0163]
[1776959601025,44.09,78364.65,0.0,0.93133,6e-05,7.0163]
[1776959601046,44.09,78358.4,0.0,0.93098,6e-05,7.04292]
[1776959601852,44.09,78348.8,0.0,0.93043,6e-05,7.08502]
[1776959602859,44.09,78344.98,0.0,0.93022,6e-05,7.10142]
[1776959603866,44.09,78339.0,0.0,0.92988,6e-05,7.12729]
[1776959604873,44.08,78336.56,0.0,0.92975,6e-05,7.13756]
[1776959605880,44.08,78330.96,0.0,0.92943,6e-05,7.16176]
[1776959607993,44.08,78330.92,0.0,0.92943,6e-05,7.16175]
[1776959608083,44.08,78324.43,0.0,0.92906,6e-05,7.19001]
[1776959609911,44.08,78322.55,0.0,0.92896,6e-05,7.19779]
[1776959610918,44.08,78321.04,0.0,0.92887,6e-05,7.2042]
[1776959612321,44.08,78320.2,0.0,0.92887,6e-05,7.20298]
[1776959612932,44.08,78330.68,0.0,0.92948,6e-05,7.15631]
[1776959613939,44.08,78330.15,0.0,0.92945,6e-05,7.15843]
[1776959615953,44.08,78335.17,0.0,0.92975,6e-05,7.13585]
[1776959616962,44.07,78336.99,0.0,0.92986,6e-05,7.12764]
[1776959617969,44.07,78335.12,0.0,0.92975,6e-05,7.13572]
[1776959618976,44.07,78333.52,0.0,0.92966,6e-05,7.14261]
[1776959619983,44.07,78330.38,0.0,0.92948,6e-05,7.15629]
[1776959621997,44.07,78328.62,0.0,0.92939,6e-05,7.16364]
[1776959623117,44.07,78328.62,0.0,0.92939,6e-05,7.16364]
[1776959623130,44.07,78326.83,0.0,0.92928,6e-05,7.17134]
[1776959623463,44.07,78326.83,0.0,0.92928,6e-05,7.17134]
[1776959624011,44.07,78324.11,0.0,0.92913,6e-05,7.18315]
[1776959625018,44.07,78332.1,0.0,0.92959,6e-05,7.14782]
[1776959626025,44.07,78334.63,0.0,0.92974,6e-05,7.13622]
[1776959627032,44.07,78340.75,0.0,0.9301,6e-05,7.10873]
[1776959628039,44.07,78343.84,0.0,0.93029,6e-05,7.09465]
[1776959629046,44.07,78339.52,0.0,0.93004,6e-05,7.1132]
[1776959630053,44.06,78336.03,0.0,0.92985,6e-05,7.1281]
[1776959631060,44.06,78331.18,0.0,0.92957,6e-05,7.14935]
[1776959634081,44.06,78329.71,0.0,0.92949,6e-05,7.15527]
[1776959635088,44.06,78328.1,0.0,0.9294,6e-05,7.16219]
[1776959639117,44.06,78329.69,0.0,0.92951,6e-05,7.15435]
[1776959641131,44.06,78327.72,0.0,0.92941,6e-05,7.16196]
[1776959642137,44.05,78326.32,0.0,0.92933,6e-05,7.1676]
[1776959644152,44.05,78323.49,0.0,0.92918,6e-05,7.17901]
[1776959645160,44.05,78327.15,0.0,0.9294,6e-05,7.16259]
[1776959646166,44.05,78328.87,0.0,0.9295,6e-05,7.15479]
[1776959648180,44.05,78327.45,0.0,0.92942,6e-05,7.1607]
[1776959653215,44.05,78325.8,0.0,0.92934,6e-05,7.16708]
[1776959654215,44.05,78325.8,0.0,0.92934,6e-05,7.16708]
[1776959654225,44.05,78323.28,0.0,0.92919,6e-05,7.17804]
[1776959655230,44.04,78321.11,0.0,0.92907,6e-05,7.18744]
[1776959657244,44.04,78326.2,0.0,0.92937,6e-05,7.16444]
[1776959658251,44.04,78328.95,0.0,0.92953,6e-05,7.15209]
[1776959659938,44.04,78328.95,0.0,0.92953,6e-05,7.15209]
[1776959660265,44.04,78340.0,0.0,0.93017,6e-05,7.10317]
[1776959661279,44.04,78345.79,0.0,0.93051,6e-05,7.07709]
[1776959662283,44.04,78350.74,0.0,0.9308,6e-05,7.05494]
[1776959667895,44.03,78350.39,0.0,0.9308,6e-05,7.05496]
[1776959667976,44.03,78350.39,0.0,0.9308,6e-05,7.05496]
[1776959668035,44.03,78350.86,0.0,0.93083,6e-05,7.05251]
[1776959668818,44.03,78350.86,0.0,0.93083,6e-05,7.05251]
[1776959668855,44.03,78339.15,0.0,0.93017,6e-05,7.10361]
[1776959669333,44.03,78334.99,0.0,0.92993,6e-05,7.12149]
[1776959671443,44.03,78334.62,0.0,0.92992,6e-05,7.12263]
[1776959671503,44.03,78331.87,0.0,0.9298,6e-05,7.12998]
[1776959672354,44.03,78330.01,0.0,0.9297,6e-05,7.13805]
[1776959673832,44.03,78330.01,0.0,0.9297,6e-05,7.13805]
[1776959673841,44.03,78323.01,0.0,0.92929,6e-05,7.16884]
[1776959675375,44.03,78321.26,0.0,0.9292,6e-05,7.17615]
[1776959677389,44.03,78323.29,0.0,0.92932,6e-05,7.16671]
[1776959680413,44.02,78325.69,0.0,0.92947,6e-05,7.15548]
[1776959683434,44.02,78327.75,0.0,0.92959,6e-05,7.14582]
[1776959686455,44.02,78325.68,0.0,0.92948,6e-05,7.15445]
[1776959687462,44.02,78324.17,0.0,0.9294,6e-05,7.16094]
[1776959688469,44.02,78321.15,0.0,0.92922,6e-05,7.17412]
[1776959692497,44.02,78319.67,0.0,0.92915,6e-05,7.17982]
[1776959694511,44.02,78324.11,0.0,0.92941,6e-05,7.15971]
[1776959696525,44.02,78322.75,0.0,0.92934,6e-05,7.16535]
[1776959699546,44.01,78324.17,0.0,0.92943,6e-05,7.15849]
[1776959701560,44.01,78316.35,0.0,0.92898,6e-05,7.19277]
[1776959702567,44.01,78320.99,0.0,0.92925,6e-05,7.17196]
[1776959703574,44.01,78326.87,0.0,0.92959,6e-05,7.14573]
[1776959705588,44.01,78324.21,0.0,0.92944,6e-05,7.15717]
[1776959706595,44.01,78326.83,0.0,0.9296,6e-05,7.1454]
[1776959707602,44.01,78331.47,0.0,0.92987,6e-05,7.12473]
[1776959708637,44.01,78331.47,0.0,0.92987,6e-05,7.12473]
[1776959708685,44.01,78334.9,0.0,0.93007,6e-05,7.10911]
[1776959709616,44.01,78339.18,0.0,0.93032,6e-05,7.08978]
[1776959710622,44.01,78341.99,0.0,0.93049,6e-05,7.07734]
[1776959711630,44.0,78352.46,0.0,0.93109,6e-05,7.03094]
[1776959712637,44.0,78350.46,0.0,0.93098,6e-05,7.03937]
[1776959713644,44.0,78352.59,0.0,0.9311,6e-05,7.02968]
[1776959715658,44.0,78357.19,0.0,0.93137,6e-05,7.00885]
[1776959717672,44.0,78351.38,0.0,0.93105,6e-05,7.03369]
[1776959720693,44.0,78352.65,0.0,0.93114,6e-05,7.02707]
[1776959722707,43.99,78359.72,0.0,0.93155,6e-05,6.99544]
[1776959724721,43.99,78358.41,0.0,0.93148,6e-05,7.00058]
[1776959727798,43.99,78359.34,0.0,0.93154,6e-05,6.99592]
[1776959728750,43.99,78381.7,0.0,0.9328,6e-05,6.89793]
[1776959729757,43.99,78383.1,0.0,0.93288,6e-05,6.89171]
[1776959730764,43.99,78390.42,0.0,0.93329,6e-05,6.85987]
[1776959735798,43.99,78390.92,0.0,0.93337,6e-05,6.85273]
[1776959736806,43.99,78388.92,0.0,0.93326,6e-05,6.86131]
[1776959737812,43.99,78387.74,0.0,0.93319,6e-05,6.86632]
[1776959742848,43.99,78387.89,0.0,0.93321,6e-05,6.86514]
[1776959744862,43.98,78385.76,0.0,0.93309,6e-05,6.87416]
[1776959746876,43.98,78387.79,0.0,0.93321,6e-05,6.86514]
[1776959747791,43.98,78387.79,0.0,0.93321,6e-05,6.86514]
[1776959747870,43.98,78387.79,0.0,0.93321,6e-05,6.86514]
[1776959747917,43.98,78387.79,0.0,0.93321,6e-05,6.86514]
[1776959748114,43.98,78387.79,0.0,0.93321,6e-05,6.86514]
[1776959748133,43.98,78392.38,0.0,0.93346,6e-05,6.84517]
[1776959748280,43.98,78392.38,0.0,0.93346,6e-05,6.84517]
[1776959748890,43.98,78409.06,0.0,0.93438,5e-05,6.77319]
[1776959750904,43.98,78405.61,0.0,0.93419,5e-05,6.788]
[1776959753925,43.98,78401.47,0.0,0.93396,6e-05,6.80591]
[1776959754931,43.98,78397.54,0.0,0.93375,6e-05,6.82286]
[1776959755938,43.98,78395.79,0.0,0.93365,6e-05,6.8304]
[1776959760974,43.98,78404.77,0.0,0.93415,5e-05,6.79145]
[1776959762164,43.98,78408.93,0.0,0.93438,5e-05,6.77352]
[1776959762842,43.98,78408.93,0.0,0.93438,5e-05,6.77352]
[1776959762988,43.98,78420.36,0.0,0.935,5e-05,6.72452]
[1776959763995,43.98,78423.08,0.0,0.93515,5e-05,6.71293]
[1776959765007,43.98,78426.56,0.0,0.93534,5e-05,6.69819]
[1776959765958,43.98,78426.56,0.0,0.93534,5e-05,6.69819]
[1776959765968,43.98,78426.56,0.0,0.93534,5e-05,6.69819]
[1776959766009,43.98,78429.08,0.0,0.93547,5e-05,6.68758]
[1776959767078,43.98,78429.08,0.0,0.93547,5e-05,6.68758]
[1776959767094,43.98,78445.33,0.0,0.93634,5e-05,6.61882]
[1776959768656,43.98,78445.86,0.0,0.93637,5e-05,6.61657]
[1776959768727,43.98,78445.86,0.0,0.93637,5e-05,6.61657]
[1776959768768,43.98,78445.86,0.0,0.93637,5e-05,6.61657]
[1776959769033,43.99,78437.13,0.0,0.9359,5e-05,6.65394]
[1776959772053,43.99,78438.44,0.0,0.93596,5e-05,6.64915]
[1776959773067,43.99,78442.33,0.0,0.93616,5e-05,6.63286]
[1776959775081,43.99,78439.21,0.0,0.93599,5e-05,6.6469]
[1776959778101,43.99,78440.69,0.0,0.93606,5e-05,6.64134]
[1776959779008,43.99,78440.69,0.0,0.93606,5e-05,6.64134]
[1776959779109,43.99,78443.64,0.0,0.93621,5e-05,6.62907]
[1776959781123,44.0,78449.89,0.0,0.93654,5e-05,6.60312]
[1776959782130,44.0,78456.44,0.0,0.93688,5e-05,6.57574]
[1776959783137,44.0,78461.94,0.0,0.93717,5e-05,6.55289]
[1776959784145,44.0,78464.3,0.0,0.93729,5e-05,6.54334]
[1776959785151,44.0,78457.0,0.0,0.9369,5e-05,6.57412]
[1776959786182,44.0,78452.11,0.0,0.93663,5e-05,6.59556]
[1776959787167,44.0,78437.75,0.0,0.93586,5e-05,6.65678]
[1776959788174,44.0,78437.07,0.0,0.93582,5e-05,6.65989]
[1776959789181,44.0,78439.95,0.0,0.93597,5e-05,6.64786]
[1776959791195,44.0,78444.01,0.0,0.93622,5e-05,6.62656]
[1776959792202,44.0,78448.6,0.0,0.93647,5e-05,6.60736]
[1776959795222,44.01,78452.07,0.0,0.93664,5e-05,6.59356]
[1776959796230,44.01,78447.57,0.0,0.9364,5e-05,6.61292]
[1776959798244,44.01,78444.84,0.0,0.93624,5e-05,6.62504]
[1776959800272,44.01,78440.3,0.0,0.93599,5e-05,6.64482]
[1776959800441,44.01,78440.3,0.0,0.93599,5e-05,6.64482]
[1776959801275,44.01,78432.82,0.0,0.93559,5e-05,6.67685]
[1776959805303,44.01,78436.42,0.0,0.93578,5e-05,6.66221]
[1776959806310,44.01,78440.11,0.0,0.93597,5e-05,6.64672]
[1776959807317,44.02,78437.48,0.0,0.93583,5e-05,6.65812]
[1776959809331,44.02,78436.16,0.0,0.93575,5e-05,6.66413]
[1776959811345,44.02,78430.32,0.0,0.93543,5e-05,6.68939]
[1776959814366,44.02,78427.99,0.0,0.9353,5e-05,6.69979]
[1776959815373,44.02,78422.54,0.0,0.935,5e-05,6.72321]
[1776959820228,44.02,78421.52,0.0,0.93494,5e-05,6.72788]
[1776959820327,44.02,78421.45,0.0,0.93494,5e-05,6.72827]
[1776959820488,44.02,78421.45,0.0,0.93494,5e-05,6.72827]
[1776959820519,44.02,78421.45,0.0,0.93494,5e-05,6.72827]
[1776959820649,44.02,78421.45,0.0,0.93494,5e-05,6.72827]
[1776959820759,44.02,78420.29,0.0,0.93488,5e-05,6.73323]
[1776959821416,44.02,78411.07,0.0,0.93437,5e-05,6.77293]
[1776959822424,44.02,78411.61,0.0,0.9344,5e-05,6.77064]
[1776959823377,44.02,78411.61,0.0,0.9344,5e-05,6.77064]
[1776959823431,44.02,78409.47,0.0,0.93428,5e-05,6.77985]
[1776959824438,44.02,78403.54,0.0,0.93396,6e-05,6.80536]
[1776959825445,44.02,78401.47,0.0,0.93384,6e-05,6.81425]
[1776959827459,44.02,78398.98,0.0,0.93371,6e-05,6.8249]
[1776959832494,44.02,78398.38,0.0,0.93368,6e-05,6.82725]
[1776959833501,44.02,78400.38,0.0,0.93379,6e-05,6.81858]
[1776959834508,44.02,78403.51,0.0,0.93396,6e-05,6.80506]
[1776959835515,44.02,78407.31,0.0,0.93417,5e-05,6.78871]
[1776959837529,44.02,78406.07,0.0,0.9341,5e-05,6.79406]
[1776959838536,44.02,78404.76,0.0,0.93403,5e-05,6.79971]
[1776959839542,44.02,78398.78,0.0,0.9337,6e-05,6.82547]
[1776959840550,44.02,78394.64,0.0,0.93347,6e-05,6.84329]
[1776959841557,44.02,78393.37,0.0,0.9334,6e-05,6.8487]
[1776959842564,44.02,78390.76,0.0,0.93326,6e-05,6.8599]
[1776959843571,44.02,78384.0,0.0,0.93288,6e-05,6.88907]
[1776959844578,44.02,78378.03,0.0,0.93255,6e-05,6.91483]
[1776959845585,44.02,78376.44,0.0,0.93246,6e-05,6.92155]
[1776959847599,44.02,78374.82,0.0,0.93238,6e-05,6.92818]
[1776959850620,44.01,78381.75,0.0,0.93277,6e-05,6.89746]
[1776959851626,44.01,78378.63,0.0,0.93264,6e-05,6.90625]
[1776959852635,44.01,78380.32,0.0,0.93274,6e-05,6.89873]
[1776959853786,44.01,78380.32,0.0,0.93274,6e-05,6.89873]
[1776959853893,44.01,78380.32,0.0,0.93274,6e-05,6.89873]
[1776959853944,44.01,78380.32,0.0,0.93274,6e-05,6.89873]
[1776959854386,44.01,78380.32,0.0,0.93274,6e-05,6.89873]
[1776959854772,44.01,78380.64,0.0,0.93276,6e-05,6.89717]
[1776959855083,44.01,78380.64,0.0,0.93276,6e-05,6.89717]
[1776959856023,44.01,78381.16,0.0,0.93279,6e-05,6.89474]
[1776959856124,44.01,78378.87,0.0,0.93266,6e-05,6.90451]
[1776959856663,44.01,78382.66,0.0,0.93288,6e-05,6.88788]
[1776959857863,44.01,78382.66,0.0,0.93288,6e-05,6.88788]
[1776959858677,44.01,78386.12,0.0,0.93307,6e-05,6.87257]
[1776959859684,44.01,78389.06,0.0,0.93324,6e-05,6.8597]
[1776959860691,44.01,78386.46,0.0,0.9331,6e-05,6.87083]
[1776959865284,44.01,78386.83,0.0,0.93312,6e-05,6.8688]
[1776959865345,44.01,78381.92,0.0,0.93285,6e-05,6.88993]
[1776959865726,44.01,78359.57,0.0,0.9316,6e-05,6.98704]
[1776959866733,44.01,78353.73,0.0,0.93127,6e-05,7.01225]
[1776959871768,44.0,78351.82,0.0,0.93119,6e-05,7.01874]
[1776959874789,44.0,78355.93,0.0,0.93143,6e-05,7.00033]
[1776959875796,44.0,78361.4,0.0,0.93174,6e-05,6.97643]
[1776959876803,44.0,78364.08,0.0,0.93189,6e-05,6.96478]
[1776959877815,44.0,78366.89,0.0,0.93205,6e-05,6.95224]
[1776959878822,44.0,78369.99,0.0,0.93223,6e-05,6.93846]
[1776959881844,44.0,78373.51,0.0,0.93243,6e-05,6.9224]
[1776959883858,44.0,78370.16,0.0,0.93225,6e-05,6.93654]
[1776959884865,43.99,78373.01,0.0,0.93241,6e-05,6.92389]
[1776959885872,43.99,78375.61,0.0,0.93256,6e-05,6.91236]
[1776959887598,43.99,78375.75,0.0,0.93257,6e-05,6.91155]
[1776959887885,43.99,78378.5,0.0,0.93273,6e-05,6.8994]
[1776959888893,43.99,78388.47,0.0,0.93329,6e-05,6.856]
[1776959889900,43.99,78395.44,0.0,0.93367,6e-05,6.82577]
[1776959890907,43.99,78397.43,0.0,0.93378,6e-05,6.81713]
[1776959894935,43.99,78400.04,0.0,0.93393,6e-05,6.8057]
[1776959895942,43.99,78404.57,0.0,0.93418,5e-05,6.78617]
[1776959897956,43.99,78406.95,0.0,0.93431,5e-05,6.77596]
[1776959900977,43.99,78408.27,0.0,0.93438,5e-05,6.77035]
[1776959902991,43.99,78412.85,0.0,0.93463,5e-05,6.75076]
[1776959906012,43.99,78415.08,0.0,0.93475,5e-05,6.74138]
[1776959907018,43.99,78416.37,0.0,0.93482,5e-05,6.73593]
[1776959908026,43.99,78421.28,0.0,0.93509,5e-05,6.71501]
[1776959909034,43.99,78424.34,0.0,0.93525,5e-05,6.70202]
[1776959911159,43.99,78424.58,0.0,0.93526,5e-05,6.70112]
[1776959911186,43.99,78426.96,0.0,0.93543,5e-05,6.68656]
[1776959912054,43.99,78432.09,0.0,0.9357,5e-05,6.66484]
[1776959913062,43.99,78430.34,0.0,0.93561,5e-05,6.67246]
[1776959914069,44.0,78428.3,0.0,0.93549,5e-05,6.68136]
[1776959915076,44.0,78424.67,0.0,0.9353,5e-05,6.69703]
[1776959916083,44.0,78426.87,0.0,0.93541,5e-05,6.68781]
[1776959918097,44.0,78424.64,0.0,0.93529,5e-05,6.69763]
[1776959920111,44.0,78426.14,0.0,0.93537,5e-05,6.69153]
[1776959922125,44.0,78428.43,0.0,0.93549,5e-05,6.68205]
[1776959925146,44.0,78425.16,0.0,0.9353,5e-05,6.6965]
[1776959928167,44.0,78419.45,0.0,0.93499,5e-05,6.72136]
[1776959930181,44.0,78421.3,0.0,0.93508,5e-05,6.7137]
[1776959933201,44.0,78425.26,0.0,0.9353,5e-05,6.69712]
[1776959935216,44.0,78422.1,0.0,0.93512,5e-05,6.71088]
[1776959938236,44.01,78423.53,0.0,0.93519,5e-05,6.70528]
[1776959941258,44.01,78425.42,0.0,0.93529,5e-05,6.69758]
[1776959942265,44.01,78429.62,0.0,0.93552,5e-05,6.67981]
[1776959944279,44.01,78432.53,0.0,0.93567,5e-05,6.66774]
[1776959945285,44.01,78427.31,0.0,0.93538,5e-05,6.69017]
[1776959948307,44.01,78425.74,0.0,0.93529,5e-05,6.69729]
[1776959950320,44.01,78422.5,0.0,0.93511,5e-05,6.71138]
[1776959951328,44.01,78420.71,0.0,0.93502,5e-05,6.71914]
[1776959952485,44.01,78409.24,0.0,0.93439,5e-05,6.76838]
[1776959953342,44.01,78405.41,0.0,0.93418,5e-05,6.78485]
[1776959956363,44.01,78413.08,0.0,0.9346,5e-05,6.75191]
[1776959957370,44.01,78417.82,0.0,0.93486,5e-05,6.73166]
[1776959958377,44.01,78419.24,0.0,0.93493,5e-05,6.72567]
[1776959959384,44.01,78421.08,0.0,0.93503,5e-05,6.71789]
[1776959960391,44.01,78424.01,0.0,0.93519,5e-05,6.70548]
[1776959961398,44.01,78422.6,0.0,0.93511,5e-05,6.71163]
[1776959962405,44.01,78420.64,0.0,0.935,5e-05,6.72013]
[1776959964419,44.01,78418.87,0.0,0.9349,5e-05,6.72792]
[1776959968447,44.01,78416.87,0.0,0.93479,5e-05,6.73683]
[1776959969454,44.01,78413.53,0.0,0.93461,5e-05,6.75122]
[1776959971468,44.02,78410.17,0.0,0.93446,5e-05,6.76119]
[1776959972475,44.02,78406.37,0.0,0.93425,5e-05,6.77754]
[1776959975496,44.02,78407.78,0.0,0.93433,5e-05,6.77155]
[1776959980530,44.02,78407.54,0.0,0.93432,5e-05,6.77276]
[1776959983552,44.02,78408.82,0.0,0.93438,5e-05,6.76738]
[1776959987580,44.02,78410.1,0.0,0.93445,5e-05,6.76212]
[1776959989596,44.02,78410.85,0.0,0.93449,5e-05,6.75897]
[1776959990142,44.02,78410.85,0.0,0.93449,5e-05,6.75897]
[1776959990601,44.02,78408.71,0.0,0.93437,5e-05,6.7683]
[1776959993133,44.02,78408.8,0.0,0.93438,5e-05,6.76804]
[1776959996799,44.02,78408.39,0.0,0.93435,5e-05,6.77]
[1776959996840,44.02,78409.79,0.0,0.93443,5e-05,6.76406]
[1776960000281,44.02,78409.63,0.0,0.93442,5e-05,6.76491]
[1776960001428,44.02,78408.68,0.0,0.93436,5e-05,6.76914]
[1776960002237,44.02,78408.87,0.0,0.93437,5e-05,6.7684]
[1776960002326,44.02,78419.57,0.0,0.93496,5e-05,6.72255]
[1776960002733,44.02,78429.41,0.0,0.93549,5e-05,6.68069]
[1776960003741,44.02,78423.79,0.0,0.93518,5e-05,6.70488]
[1776960004747,44.02,78422.14,0.0,0.93509,5e-05,6.7121]
[1776960005641,44.02,78422.14,0.0,0.93509,5e-05,6.7121]
[1776960005754,44.02,78423.6,0.0,0.93517,5e-05,6.70603]
[1776960006761,44.02,78427.58,0.0,0.93538,5e-05,6.68904]
[1776960007773,44.02,78431.58,0.0,0.93559,5e-05,6.67217]
[1776960008776,44.02,78430.15,0.0,0.93552,5e-05,6.67845]
[1776960011805,44.02,78429.38,0.0,0.93547,5e-05,6.68238]
[1776960011855,44.03,78432.52,0.0,0.93563,5e-05,6.66921]
[1776960013811,44.03,78436.69,0.0,0.93585,5e-05,6.65192]
[1776960014825,44.03,78440.05,0.0,0.93603,5e-05,6.6379]
[1776960015832,44.03,78450.15,0.0,0.93657,5e-05,6.59537]
[1776960017166,44.03,78450.15,0.0,0.93657,5e-05,6.59537]
[1776960017266,44.03,78451.57,0.0,0.93664,5e-05,6.58971]
[1776960017846,44.03,78458.29,0.0,0.93699,5e-05,6.56168]
[1776960018853,44.03,78447.91,0.0,0.93643,5e-05,6.60592]
[1776960019864,44.03,78444.14,0.0,0.93623,5e-05,6.62221]
[1776960021876,44.03,78448.87,0.0,0.93647,5e-05,6.60275]
[1776960025904,44.04,78451.81,0.0,0.93661,5e-05,6.59158]
[1776960026910,44.04,78458.42,0.0,0.93696,5e-05,6.56399]
[1776960027918,44.04,78461.03,0.0,0.9371,5e-05,6.55336]
[1776960028925,44.04,78459.56,0.0,0.93701,5e-05,6.55994]
[1776960029932,44.04,78461.65,0.0,0.93712,5e-05,6.55151]
[1776960030940,44.04,78459.62,0.0,0.93701,5e-05,6.56045]
[1776960031946,44.04,78451.81,0.0,0.93663,5e-05,6.58928]
[1776960032954,44.05,78448.07,0.0,0.93642,5e-05,6.60541]
[1776960033962,44.05,78445.42,0.0,0.93628,5e-05,6.61693]
[1776960034969,44.05,78434.83,0.0,0.93571,5e-05,6.66215]
[1776960035976,44.05,78434.2,0.0,0.93567,5e-05,6.66504]
[1776960039911,44.05,78434.47,0.0,0.93568,5e-05,6.66448]
[1776960040013,44.05,78427.74,0.0,0.93531,5e-05,6.69334]
[1776960041014,44.05,78418.44,0.0,0.9348,5e-05,6.73321]
[1776960042021,44.05,78415.62,0.0,0.93465,5e-05,6.74536]
[1776960043028,44.05,78419.05,0.0,0.93483,5e-05,6.73075]
[1776960044035,44.05,78417.37,0.0,0.93474,5e-05,6.73803]
[1776960048071,44.05,78414.55,0.0,0.93458,5e-05,6.75041]
[1776960052100,44.05,78412.21,0.0,0.93445,5e-05,6.76067]
[1776960053748,44.05,78412.96,0.0,0.93449,5e-05,6.75751]
[1776960055121,44.05,78411.03,0.0,0.93439,5e-05,6.7659]
[1776960058832,44.05,78411.61,0.0,0.93442,5e-05,6.76356]
[1776960059358,44.05,78411.61,0.0,0.93442,5e-05,6.76356]
[1776960059460,44.05,78413.73,0.0,0.93453,5e-05,6.75453]
[1776960060696,44.05,78413.94,0.0,0.93454,5e-05,6.7537]
[1776960061163,44.05,78426.06,0.0,0.9352,5e-05,6.70194]
[1776960062170,44.05,78429.4,0.0,0.93538,5e-05,6.68786]
[1776960064184,44.06,78424.72,0.0,0.93512,5e-05,6.70816]
[1776960065191,44.06,78419.58,0.0,0.93484,5e-05,6.73026]
[1776960067205,44.06,78421.59,0.0,0.93495,5e-05,6.72187]
[1776960068212,44.06,78424.81,0.0,0.93512,5e-05,6.70823]
[1776960070226,44.06,78420.45,0.0,0.93488,5e-05,6.72713]
[1776960071233,44.06,78421.84,0.0,0.93496,5e-05,6.7213]
[1776960072240,44.06,78417.21,0.0,0.9347,5e-05,6.74121]
[1776960072947,44.06,78417.21,0.0,0.9347,5e-05,6.74121]
[1776960073471,44.06,78417.21,0.0,0.9347,5e-05,6.74121]
[1776960073542,44.06,78408.28,0.0,0.93421,5e-05,6.77957]
[1776960074254,44.06,78407.75,0.0,0.93418,5e-05,6.78187]
[1776960076268,44.06,78402.03,0.0,0.93387,6e-05,6.80649]
[1776960077170,44.06,78402.03,0.0,0.93387,6e-05,6.80649]
[1776960077541,44.06,78402.03,0.0,0.93387,6e-05,6.80649]
[1776960077924,44.06,78401.68,0.0,0.93385,6e-05,6.80798]
[1776960078038,44.06,78401.68,0.0,0.93385,6e-05,6.80798]
[1776960078281,44.06,78404.03,0.0,0.93398,5e-05,6.79785]
[1776960078953,44.06,78404.03,0.0,0.93398,5e-05,6.79785]
[1776960079289,44.06,78401.61,0.0,0.93385,6e-05,6.80826]
[1776960080296,44.06,78399.54,0.0,0.93373,6e-05,6.81716]
[1776960081303,44.06,78396.44,0.0,0.93356,6e-05,6.83049]
[1776960082309,44.06,78390.0,0.0,0.93321,6e-05,6.85825]
[1776960083317,44.06,78387.32,0.0,0.93306,6e-05,6.86975]
[1776960084324,44.06,78383.1,0.0,0.93282,6e-05,6.88791]
[1776960085331,44.06,78391.11,0.0,0.93327,6e-05,6.85312]
[1776960086338,44.06,78407.07,0.0,0.93415,5e-05,6.78428]
[1776960087345,44.06,78409.67,0.0,0.93429,5e-05,6.77315]
[1776960088352,44.06,78412.74,0.0,0.93446,5e-05,6.76004]
[1776960089359,44.06,78414.59,0.0,0.93456,5e-05,6.75219]
[1776960093379,44.06,78414.45,0.0,0.93459,5e-05,6.74851]
[1776960093387,44.06,78424.13,0.0,0.93512,5e-05,6.7072]
[1776960093845,44.06,78424.13,0.0,0.93512,5e-05,6.7072]
[1776960094274,44.06,78424.13,0.0,0.93512,5e-05,6.7072]
[1776960094394,44.06,78424.96,0.0,0.93516,5e-05,6.70382]
[1776960094725,44.06,78424.96,0.0,0.93516,5e-05,6.70382]
[1776960095401,44.06,78418.72,0.0,0.93482,5e-05,6.73064]
[1776960096408,44.06,78416.44,0.0,0.93469,5e-05,6.74052]
[1776960097415,44.06,78414.73,0.0,0.9346,5e-05,6.74794]
[1776960098340,44.06,78414.73,0.0,0.9346,5e-05,6.74794]
[1776960098407,44.06,78414.73,0.0,0.9346,5e-05,6.74794]
[1776960098422,44.06,78422.69,0.0,0.93503,5e-05,6.71399]
[1776960099429,44.06,78433.93,0.0,0.93564,5e-05,6.66623]
[1776960100436,44.06,78442.38,0.0,0.93609,5e-05,6.63056]
[1776960101443,44.06,78444.17,0.0,0.93618,5e-05,6.62325]
[1776960102484,44.06,78444.17,0.0,0.93618,5e-05,6.62325]
[1776960103457,44.06,78445.56,0.0,0.93625,5e-05,6.61794]
[1776960106478,44.07,78444.06,0.0,0.93616,5e-05,6.62516]
[1776960108496,44.07,78445.42,0.0,0.93622,5e-05,6.61996]
[1776960109502,44.07,78457.36,0.0,0.93686,5e-05,6.56941]
[1776960110509,44.07,78455.25,0.0,0.93675,5e-05,6.5783]
[1776960111517,44.07,78448.9,0.0,0.93641,5e-05,6.60548]
[1776960112523,44.07,78452.77,0.0,0.93661,5e-05,6.58943]
[1776960117560,44.07,78451.54,0.0,0.93652,5e-05,6.59626]
[1776960118567,44.08,78459.14,0.0,0.93692,5e-05,6.5645]
[1776960121588,44.08,78450.68,0.0,0.93646,5e-05,6.60123]
[1776960122595,44.08,78442.21,0.0,0.936,5e-05,6.63745]
[1776960123602,44.08,78445.23,0.0,0.93616,5e-05,6.62494]
[1776960124610,44.08,78451.78,0.0,0.93651,5e-05,6.59746]
[1776960125618,44.08,78457.89,0.0,0.93683,5e-05,6.57192]
[1776960126625,44.08,78471.52,0.0,0.93755,5e-05,6.51488]
[1776960128639,44.08,78466.9,0.0,0.93729,5e-05,6.53505]
[1776960130652,44.09,78465.34,0.0,0.93721,5e-05,6.54205]
[1776960132667,44.09,78460.27,0.0,0.93693,5e-05,6.56378]
[1776960133674,44.09,78459.01,0.0,0.93686,5e-05,6.56936]
[1776960134681,44.09,78457.33,0.0,0.93677,5e-05,6.57668]
[1776960135688,44.09,78456.14,0.0,0.9367,5e-05,6.58193]
[1776960138709,44.09,78471.34,0.0,0.9375,5e-05,6.5186]
[1776960139716,44.09,78475.32,0.0,0.93771,5e-05,6.5021]
[1776960140723,44.09,78475.37,0.0,0.93771,5e-05,6.5022]
[1776960142737,44.09,78477.79,0.0,0.93782,5e-05,6.49272]
[1776960143743,44.1,78472.82,0.0,0.93756,5e-05,6.51388]
[1776960144751,44.1,78469.98,0.0,0.93741,5e-05,6.52613]
[1776960145758,44.1,78473.56,0.0,0.93759,5e-05,6.51142]
[1776960147772,44.1,78478.32,0.0,0.93783,5e-05,6.49238]
[1776960149786,44.1,78472.94,0.0,0.93754,5e-05,6.51558]
[1776960150793,44.1,78470.43,0.0,0.9374,5e-05,6.52641]
[1776960151800,44.1,78473.15,0.0,0.93758,5e-05,6.51078]
[1776960154823,44.11,78471.58,0.0,0.93749,5e-05,6.51826]
[1776960156837,44.11,78474.79,0.0,0.93765,5e-05,6.50539]
[1776960157843,44.11,78476.11,0.0,0.93772,5e-05,6.50018]
[1776960159858,44.11,78482.27,0.0,0.93803,5e-05,6.47506]
[1776960160865,44.11,78483.59,0.0,0.93809,5e-05,6.4699]
[1776960163886,44.12,78472.23,0.0,0.93749,5e-05,6.51854]
[1776960164893,44.12,78472.28,0.0,0.93748,5e-05,6.51861]
[1776960167914,44.12,78473.72,0.0,0.93755,5e-05,6.51343]
[1776960168921,44.12,78469.04,0.0,0.9373,5e-05,6.53336]
[1776960173956,44.12,78468.07,0.0,0.93723,5e-05,6.53874]
[1776960176977,44.13,78469.23,0.0,0.93728,5e-05,6.53464]
[1776960177984,44.13,78474.4,0.0,0.93755,5e-05,6.51322]
[1776960178991,44.13,78476.37,0.0,0.93765,5e-05,6.50527]
[1776960179998,44.13,78477.5,0.0,0.93771,5e-05,6.50085]
[1776960181348,44.13,78477.5,0.0,0.93771,5e-05,6.50085]
[1776960181456,44.13,78471.21,0.0,0.93737,5e-05,6.52754]
[1776960182011,44.13,78450.9,0.0,0.93629,5e-05,6.61346]
[1776960183019,44.13,78446.42,0.0,0.93605,5e-05,6.63267]
[1776960187047,44.13,78444.68,0.0,0.93595,5e-05,6.6409]
[1776960190068,44.14,78442.76,0.0,0.93583,5e-05,6.64963]
[1776960191075,44.14,78439.25,0.0,0.93564,5e-05,6.6647]
[1776960192082,44.14,78437.91,0.0,0.93557,5e-05,6.67054]
[1776960195109,44.14,78435.67,0.0,0.93544,5e-05,6.6805]
[1776960196116,44.14,78428.67,0.0,0.93507,5e-05,6.71029]
[1776960197490,44.14,78427.45,0.0,0.935,5e-05,6.71569]
[1776960200144,44.14,78425.17,0.0,0.93487,5e-05,6.72561]
[1776960201166,44.14,78425.17,0.0,0.93487,5e-05,6.72561]
[1776960201258,44.14,78421.66,0.0,0.93468,5e-05,6.74065]
[1776960201981,44.14,78421.66,0.0,0.93468,5e-05,6.74065]
[1776960203165,44.14,78423.63,0.0,0.93479,5e-05,6.73229]
[1776960205671,44.14,78425.89,0.0,0.93491,5e-05,6.72275]
[1776960206186,44.14,78423.3,0.0,0.93477,5e-05,6.73387]
[1776960210214,44.14,78428.37,0.0,0.93504,5e-05,6.71242]
[1776960212665,44.14,78428.39,0.0,0.93508,5e-05,6.70787]
[1776960213078,44.14,78427.67,0.0,0.93504,5e-05,6.71102]
[1776960214843,44.14,78426.93,0.0,0.935,5e-05,6.71435]
[1776960215189,44.14,78426.93,0.0,0.935,5e-05,6.71435]
[1776960215249,44.14,78424.47,0.0,0.93486,5e-05,6.72492]
[1776960216256,44.14,78431.32,0.0,0.93523,5e-05,6.69579]
[1776960220284,44.14,78427.99,0.0,0.93505,5e-05,6.71041]
[1776960221291,44.14,78429.89,0.0,0.93515,5e-05,6.70241]
[1776960224314,44.14,78432.9,0.0,0.93531,5e-05,6.68987]
[1776960224837,44.14,78432.9,0.0,0.93531,5e-05,6.68987]
[1776960225321,44.14,78438.61,0.0,0.93561,5e-05,6.66572]
[1776960230357,44.15,78439.02,0.0,0.93563,5e-05,6.66475]
[1776960231364,44.15,78434.9,0.0,0.9354,5e-05,6.68241]
[1776960236397,44.15,78433.44,0.0,0.93532,5e-05,6.68925]
[1776960237891,44.15,78432.49,0.0,0.93526,5e-05,6.6934]
[1776960239419,44.15,78434.08,0.0,0.93535,5e-05,6.68685]
[1776960240426,44.15,78438.0,0.0,0.93556,5e-05,6.67031]
[1776960242440,44.15,78439.7,0.0,0.93564,5e-05,6.66338]
[1776960244454,44.15,78442.21,0.0,0.93577,5e-05,6.65304]
[1776960245461,44.15,78437.2,0.0,0.9355,5e-05,6.67448]
[1776960247475,44.15,78433.37,0.0,0.93529,5e-05,6.69102]
[1776960248482,44.15,78442.25,0.0,0.93577,5e-05,6.65341]
[1776960249489,44.15,78444.51,0.0,0.93589,5e-05,6.64399]
[1776960253517,44.16,78440.36,0.0,0.93566,5e-05,6.66229]
[1776960256538,44.16,78437.29,0.0,0.93549,5e-05,6.67576]
[1776960257545,44.16,78439.38,0.0,0.9356,5e-05,6.66701]
[1776960259559,44.16,78434.73,0.0,0.93534,5e-05,6.68703]
[1776960260566,44.16,78437.48,0.0,0.93549,5e-05,6.67544]
[1776960261573,44.16,78444.11,0.0,0.93585,5e-05,6.64743]
[1776960266608,44.16,78442.27,0.0,0.93574,5e-05,6.65605]
[1776960269629,44.16,78439.81,0.0,0.9356,5e-05,6.66693]
[1776960271643,44.16,78434.24,0.0,0.93534,5e-05,6.6863]
[1776960271989,44.16,78434.24,0.0,0.93534,5e-05,6.6863]
[1776960272410,44.16,78434.24,0.0,0.93534,5e-05,6.6863]
[1776960272650,44.16,78420.1,0.0,0.93457,5e-05,6.74667]
[1776960273657,44.16,78413.8,0.0,0.93422,5e-05,6.77362]
[1776960275671,44.16,78410.52,0.0,0.93404,5e-05,6.78758]
[1776960276678,44.16,78406.1,0.0,0.9338,6e-05,6.80649]
[1776960279699,44.16,78400.98,0.0,0.93352,6e-05,6.82825]
[1776960280706,44.16,78398.29,0.0,0.93338,6e-05,6.83971]
[1776960281951,44.16,78397.8,0.0,0.93335,6e-05,6.84169]
[1776960281992,44.16,78397.8,0.0,0.93335,6e-05,6.84169]
[1776960282022,44.16,78397.8,0.0,0.93335,6e-05,6.84169]
[1776960282720,44.16,78396.02,0.0,0.93325,6e-05,6.84923]
[1776960283726,44.16,78393.11,0.0,0.93309,6e-05,6.86164]
[1776960287755,44.16,78398.12,0.0,0.93338,6e-05,6.8394]
[1776960287927,44.16,78398.12,0.0,0.93338,6e-05,6.8394]
[1776960288023,44.16,78398.12,0.0,0.93338,6e-05,6.8394]
[1776960288762,44.16,78398.8,0.0,0.93342,6e-05,6.83631]
[1776960291336,44.16,78398.41,0.0,0.9334,6e-05,6.83775]
[1776960291785,44.16,78395.1,0.0,0.93322,6e-05,6.85191]
[1776960292790,44.16,78385.62,0.0,0.93269,6e-05,6.89274]
[1776960293731,44.16,78385.62,0.0,0.93269,6e-05,6.89274]
[1776960293797,44.16,78380.0,0.0,0.93238,6e-05,6.91694]
[1776960294804,44.16,78371.86,0.0,0.93193,6e-05,6.95208]
[1776960295811,44.16,78363.64,0.0,0.93147,6e-05,6.98762]
[1776960297825,44.15,78360.73,0.0,0.93131,6e-05,6.99966]
[1776960299536,44.15,78360.4,0.0,0.9313,6e-05,7.00075]
[1776960299839,44.15,78360.27,0.0,0.93129,6e-05,7.00094]
[1776960300846,44.15,78361.87,0.0,0.93139,6e-05,6.99358]
[1776960304459,44.15,78361.0,0.0,0.93135,6e-05,6.99627]
[1776960304474,44.15,78361.0,0.0,0.93135,6e-05,6.99627]
[1776960304522,44.15,78361.0,0.0,0.93135,6e-05,6.99627]
[1776960304769,44.15,78361.0,0.0,0.93135,6e-05,6.99627]
[1776960304874,44.15,78352.94,0.0,0.9309,6e-05,7.03111]
[1776960305881,44.14,78359.9,0.0,0.9313,6e-05,7.00032]
[1776960306888,44.14,78362.01,0.0,0.93143,6e-05,6.99069]
[1776960308092,44.14,78362.01,0.0,0.93143,6e-05,6.99069]
[1776960308188,44.14,78368.57,0.0,0.93181,6e-05,6.96137]
[1776960308901,44.14,78375.74,0.0,0.93221,6e-05,6.93021]
[1776960309909,44.14,78381.65,0.0,0.93254,6e-05,6.90427]
[1776960310916,44.14,78384.72,0.0,0.93272,6e-05,6.89071]
[1776960312930,44.14,78385.77,0.0,0.93278,6e-05,6.88575]
[1776960313937,44.14,78387.71,0.0,0.93289,6e-05,6.87716]
[1776960315319,44.14,78387.71,0.0,0.93289,6e-05,6.87716]
[1776960315362,44.14,78393.05,0.0,0.93319,6e-05,6.85374]
[1776960315951,44.14,78398.69,0.0,0.93351,6e-05,6.82943]
[1776960316957,44.14,78396.73,0.0,0.9334,6e-05,6.83774]
[1776960317965,44.14,78394.7,0.0,0.93329,6e-05,6.84629]
[1776960318972,44.14,78392.21,0.0,0.93315,6e-05,6.85691]
[1776960321282,44.14,78392.92,0.0,0.93319,6e-05,6.85371]
[1776960321320,44.13,78391.22,0.0,0.9331,6e-05,6.86093]
[1776960321993,44.13,78386.07,0.0,0.93282,6e-05,6.88304]
[1776960323000,44.13,78382.13,0.0,0.9326,6e-05,6.9001]
[1776960324009,44.13,78378.38,0.0,0.93239,6e-05,6.91599]
[1776960325016,44.13,78380.82,0.0,0.93253,6e-05,6.90519]
[1776960326021,44.13,78386.02,0.0,0.93282,6e-05,6.88248]
[1776960327029,44.13,78391.91,0.0,0.93315,6e-05,6.85687]
[1776960329043,44.13,78393.52,0.0,0.93325,6e-05,6.84969]
[1776960330759,44.13,78393.52,0.0,0.93325,6e-05,6.84969]
[1776960330840,44.13,78397.61,0.0,0.93347,6e-05,6.83196]
[1776960331730,44.13,78397.61,0.0,0.93347,6e-05,6.83196]
[1776960331784,44.13,78397.61,0.0,0.93347,6e-05,6.83196]
[1776960331857,44.13,78408.62,0.0,0.93412,5e-05,6.77999]
[1776960332064,44.13,78415.4,0.0,0.93449,5e-05,6.75095]
[1776960333071,44.13,78418.11,0.0,0.93464,5e-05,6.73942]
[1776960334078,44.13,78422.41,0.0,0.93487,5e-05,6.72105]
[1776960335085,44.13,78424.68,0.0,0.93499,5e-05,6.71155]
[1776960338106,44.13,78430.13,0.0,0.93528,5e-05,6.68869]
[1776960339114,44.13,78438.53,0.0,0.93573,5e-05,6.65315]
[1776960340337,44.13,78438.53,0.0,0.93573,5e-05,6.65315]
[1776960340523,44.13,78438.53,0.0,0.93573,5e-05,6.65315]
[1776960340623,44.13,78440.82,0.0,0.93586,5e-05,6.64327]
[1776960341129,44.13,78446.16,0.0,0.93614,5e-05,6.62088]
[1776960345158,44.14,78447.29,0.0,0.93619,5e-05,6.61714]
[1776960346166,44.14,78448.48,0.0,0.93625,5e-05,6.61237]
[1776960348179,44.14,78451.79,0.0,0.93642,5e-05,6.59891]
[1776960350192,44.14,78449.61,0.0,0.9363,5e-05,6.60868]
[1776960352207,44.14,78448.42,0.0,0.93623,5e-05,6.61423]
[1776960354221,44.14,78449.79,0.0,0.9363,5e-05,6.60894]
[1776960355228,44.14,78451.05,0.0,0.93636,5e-05,6.60388]
[1776960356237,44.14,78456.66,0.0,0.93665,5e-05,6.58046]
[1776960357243,44.15,78461.19,0.0,0.93689,5e-05,6.56168]
[1776960358251,44.15,78456.4,0.0,0.93663,5e-05,6.58219]
[1776960360265,44.15,78451.52,0.0,0.93637,5e-05,6.60338]
[1776960361272,44.15,78448.0,0.0,0.93617,5e-05,6.61852]
[1776960362279,44.15,78450.86,0.0,0.93632,5e-05,6.60668]
[1776960363286,44.15,78453.44,0.0,0.93646,5e-05,6.59604]
[1776960365825,44.15,78452.91,0.0,0.93643,5e-05,6.59856]
[1776960365868,44.15,78453.68,0.0,0.93646,5e-05,6.59558]
[1776960366306,44.15,78462.32,0.0,0.93692,5e-05,6.55945]
[1776960367314,44.15,78467.51,0.0,0.93719,5e-05,6.53796]
[1776960369328,44.16,78462.26,0.0,0.9369,5e-05,6.56076]
[1776960370335,44.16,78459.86,0.0,0.93677,5e-05,6.57119]
[1776960371342,44.16,78458.0,0.0,0.93667,5e-05,6.57934]
[1776960373356,44.16,78461.13,0.0,0.93683,5e-05,6.56674]
[1776960375370,44.16,78463.28,0.0,0.93694,5e-05,6.55832]
[1776960376377,44.16,78458.71,0.0,0.93669,5e-05,6.57789]
[1776960378393,44.16,78457.27,0.0,0.93661,5e-05,6.58455]
[1776960380408,44.17,78462.39,0.0,0.93687,5e-05,6.56355]
[1776960382422,44.17,78466.79,0.0,0.9371,5e-05,6.54568]
[1776960383607,44.17,78466.79,0.0,0.9371,5e-05,6.54568]
[1776960383651,44.17,78468.39,0.0,0.93718,5e-05,6.5393]
[1776960384438,44.17,78472.96,0.0,0.93742,5e-05,6.52006]
[1776960385443,44.17,78477.76,0.0,0.93767,5e-05,6.49991]
[1776960386451,44.17,78478.91,0.0,0.93773,5e-05,6.49509]
[1776960389472,44.17,78476.23,0.0,0.93759,5e-05,6.50631]
[1776960390479,44.17,78475.1,0.0,0.93753,5e-05,6.51103]
[1776960392493,44.17,78476.87,0.0,0.93766,5e-05,6.49908]
[1776960393500,44.17,78475.78,0.0,0.93761,5e-05,6.50364]
[1776960398535,44.17,78483.42,0.0,0.93801,5e-05,6.47169]
[1776960399542,44.17,78488.5,0.0,0.93827,5e-05,6.45056]
[1776960400847,44.17,78488.5,0.0,0.93827,5e-05,6.45056]
[1776960400893,44.17,78493.94,0.0,0.93855,5e-05,6.42801]
[1776960401027,44.17,78493.94,0.0,0.93855,5e-05,6.42801]
[1776960401227,44.17,78493.94,0.0,0.93855,5e-05,6.42801]
[1776960401819,44.17,78493.94,0.0,0.93855,5e-05,6.42801]
[1776960401932,44.17,78493.94,0.0,0.93855,5e-05,6.42801]
[1776960401946,44.17,78493.94,0.0,0.93855,5e-05,6.42801]
[1776960401836,44.17,78497.79,0.0,0.93875,5e-05,6.41214]
[1776960402563,44.17,78513.54,0.0,0.93956,5e-05,6.34673]
[1776960403570,44.17,78515.92,0.0,0.93969,5e-05,6.33679]
[1776960405523,44.17,78515.22,0.0,0.93965,5e-05,6.33957]
[1776960405583,44.17,78515.47,0.0,0.93967,5e-05,6.33844]
[1776960407598,44.17,78520.27,0.0,0.93991,5e-05,6.31846]
[1776960410619,44.17,78523.36,0.0,0.94007,5e-05,6.30555]
[1776960411625,44.17,78520.76,0.0,0.93994,5e-05,6.3162]
[1776960413640,44.17,78523.22,0.0,0.94007,5e-05,6.30595]
[1776960415016,44.17,78521.89,0.0,0.94,5e-05,6.31137]
[1776960415654,44.17,78518.74,0.0,0.93984,5e-05,6.32427]
[1776960418675,44.16,78525.77,0.0,0.9402,5e-05,6.29511]
[1776960420439,44.16,78525.31,0.0,0.94018,5e-05,6.29696]
[1776960421754,44.16,78525.92,0.0,0.94021,5e-05,6.29442]
[1776960421801,44.16,78525.92,0.0,0.94021,5e-05,6.29442]
[1776960421829,44.16,78533.12,0.0,0.94058,5e-05,6.26486]
[1776960422703,44.16,78541.67,0.0,0.94101,5e-05,6.22991]
[1776960423710,44.16,78539.65,0.0,0.9409,5e-05,6.23824]
[1776960424717,44.16,78541.52,0.0,0.941,5e-05,6.23066]
[1776960425724,44.16,78538.11,0.0,0.94082,5e-05,6.24467]
[1776960426731,44.16,78531.2,0.0,0.94048,5e-05,6.273]
[1776960428745,44.16,78524.39,0.0,0.94013,5e-05,6.30096]
[1776960429758,44.16,78520.77,0.0,0.93995,5e-05,6.3158]
[1776960430614,44.16,78520.77,0.0,0.93995,5e-05,6.3158]
[1776960430759,44.16,78512.36,0.0,0.93952,5e-05,6.3504]
[1776960431526,44.16,78512.36,0.0,0.93952,5e-05,6.3504]
[1776960431766,44.16,78509.62,0.0,0.93938,5e-05,6.3616]
[1776960433956,44.16,78503.73,0.0,0.93908,5e-05,6.3857]
[1776960434857,44.16,78503.73,0.0,0.93908,5e-05,6.3857]
[1776960434873,44.16,78500.23,0.0,0.9389,5e-05,6.40003]
[1776960435794,44.16,78497.13,0.0,0.93874,5e-05,6.41307]
[1776960437164,44.16,78496.29,0.0,0.93869,5e-05,6.41672]
[1776960437808,44.16,78492.06,0.0,0.93847,5e-05,6.43446]
[1776960439822,44.16,78494.11,0.0,0.93858,5e-05,6.42544]
[1776960443850,44.16,78489.92,0.0,0.93838,5e-05,6.44195]
[1776960444857,44.16,78485.2,0.0,0.93813,5e-05,6.46137]
[1776960445864,44.16,78480.54,0.0,0.93789,5e-05,6.48054]
[1776960446871,44.16,78476.79,0.0,0.9377,5e-05,6.4959]
[1776960449892,44.15,78478.91,0.0,0.93783,5e-05,6.48601]
[1776960452913,44.15,78481.76,0.0,0.93802,5e-05,6.46867]
[1776960453920,44.15,78483.28,0.0,0.93811,5e-05,6.46202]
[1776960454927,44.15,78488.99,0.0,0.93841,5e-05,6.43794]
[1776960457948,44.15,78485.01,0.0,0.93821,5e-05,6.45378]
[1776960458956,44.15,78479.9,0.0,0.93795,5e-05,6.47487]
[1776960459961,44.15,78476.94,0.0,0.93779,5e-05,6.48699]
[1776960460751,44.15,78476.94,0.0,0.93779,5e-05,6.48699]
[1776960460794,44.15,78476.94,0.0,0.93779,5e-05,6.48699]
[1776960460970,44.15,78478.32,0.0,0.93787,5e-05,6.48093]
[1776960466004,44.14,78478.77,0.0,0.93791,5e-05,6.47755]
[1776960469025,44.14,78488.15,0.0,0.93841,5e-05,6.43755]
[1776960470032,44.14,78503.84,0.0,0.93923,5e-05,6.37211]
[1776960471039,44.14,78499.21,0.0,0.93899,5e-05,6.39107]
[1776960472046,44.14,78494.96,0.0,0.93877,5e-05,6.40859]
[1776960474060,44.14,78497.52,0.0,0.93891,5e-05,6.39763]
[1776960475068,44.14,78498.92,0.0,0.93898,5e-05,6.39165]
[1776960476074,44.13,78504.78,0.0,0.93929,5e-05,6.36721]
[1776960477081,44.13,78506.89,0.0,0.9394,5e-05,6.35832]
[1776960478087,44.13,78502.66,0.0,0.93918,5e-05,6.37571]
[1776960479095,44.13,78500.06,0.0,0.93905,5e-05,6.38638]
[1776960480978,44.13,78503.79,0.0,0.93925,5e-05,6.37065]
[1776960481355,44.13,78503.79,0.0,0.93925,5e-05,6.37065]
[1776960481414,44.13,78512.34,0.0,0.93969,5e-05,6.33519]
[1776960482116,44.13,78518.12,0.0,0.93998,5e-05,6.31137]
[1776960483528,44.13,78518.12,0.0,0.93998,5e-05,6.31137]
[1776960483629,44.13,78520.73,0.0,0.94012,5e-05,6.30053]
[1776960486144,44.13,78519.55,0.0,0.94006,5e-05,6.30535]
[1776960489030,44.13,78519.45,0.0,0.94005,5e-05,6.30574]
[1776960489042,44.13,78518.28,0.0,0.93999,5e-05,6.31053]
[1776960489125,44.13,78518.28,0.0,0.93999,5e-05,6.31053]
[1776960489359,44.13,78504.05,0.0,0.93926,5e-05,6.36924]
[1776960490172,44.13,78496.15,0.0,0.93886,5e-05,6.40186]
[1776960494200,44.13,78493.58,0.0,0.93873,5e-05,6.41183]
[1776960496214,44.13,78489.82,0.0,0.93854,5e-05,6.42707]
[1776960498735,44.13,78491.46,0.0,0.93863,5e-05,6.41983]
[1776960499236,44.13,78495.36,0.0,0.93884,5e-05,6.40342]
[1776960501250,44.13,78496.87,0.0,0.93892,5e-05,6.3968]
[1776960504271,44.12,78498.39,0.0,0.939,5e-05,6.38999]
[1776960506078,44.12,78502.2,0.0,0.9392,5e-05,6.37405]
[1776960506285,44.12,78506.75,0.0,0.93944,5e-05,6.35509]
[1776960507292,44.12,78508.04,0.0,0.93951,5e-05,6.34965]
[1776960510314,44.12,78510.8,0.0,0.93965,5e-05,6.33797]
[1776960511321,44.12,78506.87,0.0,0.93949,5e-05,6.34967]
[1776960513335,44.12,78503.45,0.0,0.93932,5e-05,6.36361]
[1776960514342,44.12,78497.99,0.0,0.93904,5e-05,6.38611]
[1776960515349,44.12,78485.75,0.0,0.9384,5e-05,6.43683]
[1776960516356,44.12,78484.66,0.0,0.93835,5e-05,6.44113]
[1776960519377,44.12,78482.92,0.0,0.93826,5e-05,6.44802]
[1776960520384,44.12,78480.13,0.0,0.93812,5e-05,6.45979]
[1776960521391,44.12,78478.53,0.0,0.93804,5e-05,6.4662]
[1776960522398,44.12,78472.39,0.0,0.93772,5e-05,6.4916]
[1776960523385,44.12,78472.39,0.0,0.93772,5e-05,6.4916]
[1776960523405,44.12,78457.46,0.0,0.93693,5e-05,6.55435]
[1776960524412,44.12,78454.94,0.0,0.93679,5e-05,6.56492]
[1776960525418,44.12,78456.48,0.0,0.93688,5e-05,6.55838]
[1776960530454,44.12,78456.67,0.0,0.93689,5e-05,6.5573]
[1776960534482,44.12,78457.97,0.0,0.93696,5e-05,6.55165]
[1776960539517,44.12,78450.85,0.0,0.93659,5e-05,6.58147]
[1776960540308,44.12,78450.85,0.0,0.93659,5e-05,6.58147]
[1776960540521,44.12,78450.85,0.0,0.93659,5e-05,6.58147]
[1776960540772,44.12,78450.85,0.0,0.93659,5e-05,6.58147]
[1776960540873,44.12,78435.57,0.0,0.93576,5e-05,6.64649]
[1776960541531,44.12,78422.66,0.0,0.93506,5e-05,6.70166]
[1776960543024,44.12,78420.98,0.0,0.93497,5e-05,6.70898]
[1776960543545,44.12,78417.54,0.0,0.93478,5e-05,6.72382]
[1776960544552,44.12,78414.88,0.0,0.93463,5e-05,6.73531]
[1776960545780,44.12,78414.88,0.0,0.93463,5e-05,6.73531]
[1776960546569,44.12,78409.05,0.0,0.93431,5e-05,6.76047]
[1776960548587,44.12,78417.21,0.0,0.93476,5e-05,6.72569]
[1776960549594,44.12,78414.74,0.0,0.93462,5e-05,6.73637]
[1776960550278,44.12,78414.74,0.0,0.93462,5e-05,6.73637]
[1776960555636,44.12,78424.71,0.0,0.93515,5e-05,6.69442]
[1776960556642,44.12,78429.85,0.0,0.93543,5e-05,6.67271]
[1776960557650,44.12,78432.13,0.0,0.93555,5e-05,6.66322]
[1776960558657,44.12,78438.38,0.0,0.93588,5e-05,6.6369]
[1776960560671,44.12,78440.45,0.0,0.93599,5e-05,6.62864]
[1776960561678,44.12,78443.6,0.0,0.93616,5e-05,6.61519]
[1776960562685,44.12,78446.79,0.0,0.93633,5e-05,6.60161]
[1776960563692,44.12,78445.37,0.0,0.93626,5e-05,6.60754]
[1776960565706,44.12,78442.47,0.0,0.9361,5e-05,6.61963]
[1776960568893,44.12,78443.24,0.0,0.93614,5e-05,6.61691]
[1776960568937,44.12,78443.24,0.0,0.93614,5e-05,6.61691]
[1776960569020,44.12,78443.24,0.0,0.93614,5e-05,6.61691]
[1776960569041,44.13,78444.54,0.0,0.9362,5e-05,6.61167]
[1776960569735,44.13,78447.07,0.0,0.93634,5e-05,6.60125]
[1776960571161,44.13,78449.22,0.0,0.93649,5e-05,6.58793]
[1776960574770,44.13,78444.23,0.0,0.93621,5e-05,6.61018]
[1776960579805,44.13,78452.31,0.0,0.93662,5e-05,6.5773]
[1776960580812,44.14,78446.84,0.0,0.93633,5e-05,6.6007]
[1776960581819,44.14,78440.67,0.0,0.93599,5e-05,6.62706]
[1776960583833,44.14,78437.9,0.0,0.93584,5e-05,6.63922]
[1776960584839,44.14,78431.08,0.0,0.93547,5e-05,6.66837]
[1776960585847,44.14,78432.55,0.0,0.93555,5e-05,6.66226]
[1776960586854,44.14,78434.65,0.0,0.93566,5e-05,6.65349]
[1776960587861,44.14,78441.45,0.0,0.93602,5e-05,6.62483]
[1776960588868,44.14,78443.88,0.0,0.93615,5e-05,6.61475]
[1776960589876,44.14,78442.14,0.0,0.93605,5e-05,6.62234]
[1776960590882,44.14,78440.71,0.0,0.93597,5e-05,6.62861]
[1776960592898,44.14,78439.21,0.0,0.93589,5e-05,6.63538]
[1776960594911,44.14,78437.78,0.0,0.93581,5e-05,6.64184]
[1776960595918,44.14,78436.3,0.0,0.93572,5e-05,6.6483]
[1776960600953,44.15,78430.31,0.0,0.93539,5e-05,6.67463]
[1776960601960,44.15,78423.58,0.0,0.93502,5e-05,6.70341]
[1776960603974,44.15,78424.86,0.0,0.93509,5e-05,6.69813]
[1776960610015,44.15,78425.03,0.0,0.93509,5e-05,6.69796]
[1776960611023,44.15,78426.31,0.0,0.93516,5e-05,6.6926]
[1776960614044,44.15,78433.32,0.0,0.93554,5e-05,6.6631]
[1776960615051,44.15,78436.21,0.0,0.93569,5e-05,6.65098]
[1776960616058,44.15,78432.51,0.0,0.93549,5e-05,6.66686]
[1776960619079,44.15,78438.02,0.0,0.93578,5e-05,6.6439]
[1776960622100,44.15,78435.86,0.0,0.93566,5e-05,6.6536]
[1776960626128,44.16,78437.52,0.0,0.93574,5e-05,6.64721]
[1776960628142,44.16,78443.16,0.0,0.93604,5e-05,6.62363]
[1776960631163,44.16,78447.92,0.0,0.93632,5e-05,6.59953]
[1776960632170,44.16,78449.68,0.0,0.93642,5e-05,6.59229]
[1776960634184,44.16,78441.43,0.0,0.93597,5e-05,6.62766]
[1776960637205,44.16,78449.23,0.0,0.93638,5e-05,6.59529]
[1776960639218,44.16,78451.96,0.0,0.93652,5e-05,6.58419]
[1776960641232,44.17,78453.16,0.0,0.93658,5e-05,6.57962]
[1776960646268,44.17,78454.59,0.0,0.93664,5e-05,6.57485]
[1776960647275,44.17,78456.46,0.0,0.93673,5e-05,6.56722]
[1776960648269,44.17,78456.46,0.0,0.93673,5e-05,6.56722]
[1776960648310,44.17,78466.82,0.0,0.93728,5e-05,6.52393]
[1776960649300,44.17,78472.39,0.0,0.93757,5e-05,6.50085]
[1776960650308,44.17,78473.77,0.0,0.93764,5e-05,6.49503]
[1776960651315,44.17,78470.53,0.0,0.93747,5e-05,6.50859]
[1776960653050,44.17,78470.53,0.0,0.93747,5e-05,6.50859]
[1776960653329,44.17,78463.38,0.0,0.93709,5e-05,6.53857]
[1776960654336,44.17,78457.54,0.0,0.93678,5e-05,6.5638]
[1776960656351,44.17,78453.51,0.0,0.93656,5e-05,6.58132]
[1776960660378,44.18,78449.28,0.0,0.93632,5e-05,6.59987]
[1776960661385,44.18,78450.9,0.0,0.9364,5e-05,6.59347]
[1776960662897,44.18,78450.9,0.0,0.9364,5e-05,6.59347]
[1776960662993,44.18,78460.57,0.0,0.93691,5e-05,6.55295]
[1776960663400,44.18,78473.57,0.0,0.9376,5e-05,6.49827]
[1776960664406,44.18,78475.57,0.0,0.93771,5e-05,6.48985]
[1776960665414,44.18,78486.78,0.0,0.93829,5e-05,6.44307]
[1776960666421,44.18,78479.63,0.0,0.93793,5e-05,6.47214]
[1776960667428,44.17,78473.47,0.0,0.93761,5e-05,6.4975]
[1776960668435,44.17,78472.03,0.0,0.93754,5e-05,6.50311]
[1776960670617,44.17,78471.06,0.0,0.9375,5e-05,6.50675]
[1776960671107,44.17,78471.06,0.0,0.9375,5e-05,6.50675]
[1776960671595,44.17,78470.29,0.0,0.93746,5e-05,6.50954]
[1776960671680,44.17,78462.08,0.0,0.93703,5e-05,6.54394]
[1776960673470,44.17,78460.47,0.0,0.93694,5e-05,6.55049]
[1776960674477,44.17,78459.1,0.0,0.93687,5e-05,6.55613]
[1776960676491,44.17,78448.95,0.0,0.93634,5e-05,6.59866]
[1776960677498,44.17,78442.57,0.0,0.93599,5e-05,6.62586]
[1776960678505,44.17,78440.31,0.0,0.93587,5e-05,6.63561]
[1776960679511,44.17,78441.53,0.0,0.93593,5e-05,6.63062]
[1776960680519,44.17,78439.53,0.0,0.93582,5e-05,6.63926]
[1776960685554,44.17,78438.22,0.0,0.93574,5e-05,6.64562]
[1776960686564,44.17,78436.23,0.0,0.93563,5e-05,6.65421]
[1776960687571,44.17,78437.63,0.0,0.93571,5e-05,6.6484]
[1776960689585,44.18,78429.77,0.0,0.93528,5e-05,6.68206]
[1776960690591,44.18,78427.44,0.0,0.93515,5e-05,6.69206]
[1776960692258,44.18,78426.08,0.0,0.93512,5e-05,6.69336]
[1776960693092,44.18,78424.58,0.0,0.93503,5e-05,6.69982]
[1776960693613,44.18,78415.41,0.0,0.93453,5e-05,6.739]
[1776960694620,44.18,78408.09,0.0,0.93413,5e-05,6.77031]
[1776960697127,44.18,78410.05,0.0,0.93424,5e-05,6.76182]
[1776960699655,44.18,78408.1,0.0,0.93414,5e-05,6.77008]
[1776960704690,44.17,78409.39,0.0,0.93421,5e-05,6.76439]
[1776960705697,44.17,78405.42,0.0,0.93399,5e-05,6.78138]
[1776960710732,44.17,78402.35,0.0,0.93383,6e-05,6.79435]
[1776960715767,44.17,78399.04,0.0,0.93365,6e-05,6.8083]
[1776960716917,44.17,78399.04,0.0,0.93365,6e-05,6.8083]
[1776960717003,44.17,78399.04,0.0,0.93365,6e-05,6.8083]
[1776960717109,44.17,78399.04,0.0,0.93365,6e-05,6.8083]
[1776960717309,44.17,78394.4,0.0,0.93339,6e-05,6.82819]
[1776960717781,44.17,78386.16,0.0,0.93293,6e-05,6.86361]
[1776960718787,44.17,78384.35,0.0,0.93284,6e-05,6.87127]
[1776960719795,44.17,78378.42,0.0,0.93251,6e-05,6.89674]
[1776960720802,44.17,78380.0,0.0,0.9326,6e-05,6.88969]
[1776960723823,44.17,78382.63,0.0,0.93275,6e-05,6.87771]
[1776960724830,44.17,78377.31,0.0,0.93246,6e-05,6.90055]
[1776960725837,44.17,78371.49,0.0,0.93213,6e-05,6.92556]
[1776960726844,44.17,78375.39,0.0,0.93236,6e-05,6.90838]
[1776960727851,44.17,78379.09,0.0,0.93257,6e-05,6.89212]
[1776960728858,44.17,78381.07,0.0,0.93268,6e-05,6.88335]
[1776960730872,44.17,78379.27,0.0,0.93258,6e-05,6.89076]
[1776960732885,44.16,78376.39,0.0,0.93243,6e-05,6.90283]
[1776960734900,44.16,78380.39,0.0,0.93266,6e-05,6.88508]
[1776960735906,44.16,78386.42,0.0,0.933,6e-05,6.85883]
[1776960736914,44.16,78390.93,0.0,0.93325,6e-05,6.83923]
[1776960737921,44.16,78389.18,0.0,0.93315,6e-05,6.84667]
[1776960741949,44.16,78396.39,0.0,0.93356,6e-05,6.81518]
[1776960742956,44.16,78398.76,0.0,0.93369,6e-05,6.80492]
[1776960744969,44.16,78410.78,0.0,0.93435,5e-05,6.75328]
[1776960745977,44.16,78419.2,0.0,0.93481,5e-05,6.71734]
[1776960747292,44.16,78427.74,0.0,0.93527,5e-05,6.68106]
[1776960747991,44.16,78430.72,0.0,0.93543,5e-05,6.66855]
[1776960748998,44.16,78431.98,0.0,0.9355,5e-05,6.663]
[1776960751013,44.16,78435.24,0.0,0.93572,5e-05,6.64424]
[1776960752022,44.16,78437.91,0.0,0.93587,5e-05,6.63276]
[1776960753028,44.16,78442.63,0.0,0.93612,5e-05,6.61301]
[1776960755042,44.16,78443.69,0.0,0.93617,5e-05,6.60906]
[1776960758063,44.16,78439.19,0.0,0.93592,5e-05,6.62888]
[1776960759322,44.16,78428.74,0.0,0.93535,5e-05,6.67346]
[1776960760077,44.16,78426.83,0.0,0.93524,5e-05,6.68173]
[1776960765112,44.17,78426.05,0.0,0.93519,5e-05,6.68573]
[1776960766118,44.17,78427.38,0.0,0.93526,5e-05,6.68021]
[1776960767126,44.17,78428.56,0.0,0.93533,5e-05,6.67533]
[1776960769140,44.17,78426.14,0.0,0.93519,5e-05,6.68592]
[1776960772161,44.17,78424.67,0.0,0.93511,5e-05,6.69257]
[1776960776189,44.17,78429.23,0.0,0.93535,5e-05,6.67365]
[1776960777197,44.17,78430.46,0.0,0.93541,5e-05,6.66857]
[1776960779211,44.17,78426.64,0.0,0.9352,5e-05,6.68512]
[1776960782232,44.17,78428.98,0.0,0.93532,5e-05,6.67555]
[1776960783238,44.17,78431.82,0.0,0.93548,5e-05,6.66362]
[1776960785253,44.17,78433.26,0.0,0.93555,5e-05,6.65784]
[1776960786260,44.17,78430.62,0.0,0.93541,5e-05,6.66923]
[1776960787267,44.18,78432.14,0.0,0.93549,5e-05,6.66292]
[1776960790288,44.18,78434.29,0.0,0.9356,5e-05,6.65427]
[1776960791295,44.18,78432.81,0.0,0.93551,5e-05,6.66072]
[1776960793313,44.18,78421.23,0.0,0.93488,5e-05,6.71032]
[1776960794319,44.18,78411.32,0.0,0.93434,5e-05,6.7528]
[1776960795326,44.18,78404.88,0.0,0.93398,5e-05,6.78046]
[1776960796333,44.18,78404.02,0.0,0.93394,6e-05,6.78416]
[1776960801368,44.18,78406.13,0.0,0.93406,5e-05,6.7749]
[1776960805396,44.18,78402.94,0.0,0.93388,6e-05,6.78848]
[1776960806402,44.18,78405.25,0.0,0.93401,5e-05,6.77855]
[1776960807410,44.18,78402.29,0.0,0.93385,6e-05,6.79121]
[1776960811438,44.18,78390.72,0.0,0.93325,6e-05,6.83626]
[1776960813452,44.18,78391.61,0.0,0.9333,6e-05,6.83228]
[1776960814459,44.18,78394.6,0.0,0.93347,6e-05,6.8193]
[1776960815466,44.18,78396.07,0.0,0.93355,6e-05,6.81288]
[1776960816473,44.18,78398.21,0.0,0.93367,6e-05,6.80361]
[1776960817479,44.18,78400.25,0.0,0.93378,6e-05,6.79474]
[1776960820501,44.18,78398.83,0.0,0.93371,6e-05,6.80075]
[1776960822515,44.18,78397.59,0.0,0.93364,6e-05,6.80599]
[1776960825536,44.17,78399.39,0.0,0.93374,6e-05,6.79812]
[1776960826543,44.17,78400.84,0.0,0.93382,6e-05,6.79187]
[1776960829564,44.17,78402.79,0.0,0.93393,6e-05,6.78343]
[1776960832585,44.17,78396.76,0.0,0.9336,6e-05,6.8093]
[1776960833592,44.17,78393.95,0.0,0.93344,6e-05,6.82133]
[1776960835606,44.17,78392.2,0.0,0.93335,6e-05,6.8287]
[1776960840641,44.17,78390.93,0.0,0.93328,6e-05,6.83372]
[1776960841636,44.17,78390.93,0.0,0.93328,6e-05,6.83372]
[1776960841648,44.17,78384.91,0.0,0.93295,6e-05,6.85968]
[1776960842655,44.17,78375.32,0.0,0.93241,6e-05,6.90093]
[1776960843662,44.17,78376.34,0.0,0.93247,6e-05,6.89631]
[1776960848697,44.17,78376.48,0.0,0.93249,6e-05,6.89475]
[1776960850711,44.17,78374.46,0.0,0.93239,6e-05,6.90311]
[1776960855746,44.16,78371.91,0.0,0.93226,6e-05,6.91314]
[1776960856753,44.16,78362.03,0.0,0.9317,6e-05,6.95583]
[1776960857760,44.16,78359.42,0.0,0.93156,6e-05,6.9669]
[1776960861673,44.16,78358.14,0.0,0.9315,6e-05,6.9715]
[1776960861834,44.16,78358.14,0.0,0.9315,6e-05,6.9715]
[1776960862795,44.16,78353.84,0.0,0.93126,6e-05,6.98959]
[1776960863802,44.16,78350.02,0.0,0.93105,6e-05,7.0059]
[1776960864809,44.16,78351.55,0.0,0.93114,6e-05,6.99883]
[1776960867830,44.15,78349.94,0.0,0.93106,6e-05,7.00473]
[1776960869826,44.15,78349.08,0.0,0.93102,6e-05,7.0081]
[1776960870019,44.15,78349.08,0.0,0.93102,6e-05,7.0081]
[1776960870269,44.15,78349.08,0.0,0.93102,6e-05,7.0081]
[1776960870370,44.15,78350.15,0.0,0.93109,6e-05,7.00302]
[1776960874879,44.14,78348.84,0.0,0.93108,6e-05,7.00219]
[1776960876893,44.14,78347.16,0.0,0.93099,6e-05,7.00876]
[1776960878907,44.14,78348.46,0.0,0.93108,6e-05,7.00228]
[1776960880921,44.14,78347.15,0.0,0.93101,6e-05,7.00723]
[1776960881928,44.14,78343.38,0.0,0.9308,6e-05,7.02333]
[1776960882935,44.14,78341.5,0.0,0.9307,6e-05,7.03114]
[1776960884949,44.13,78337.69,0.0,0.93049,6e-05,7.04697]
[1776960885956,44.13,78334.54,0.0,0.93032,6e-05,7.06034]
[1776960890991,44.12,78335.56,0.0,0.93041,6e-05,7.05351]
[1776960891998,44.12,78340.04,0.0,0.93067,6e-05,7.0334]
[1776960897034,44.12,78340.69,0.0,0.93073,6e-05,7.02842]
[1776960900060,44.11,78339.32,0.0,0.93067,6e-05,7.03319]
[1776960901065,44.11,78334.54,0.0,0.9304,6e-05,7.05375]
[1776960902072,44.11,78336.02,0.0,0.93049,6e-05,7.0468]
[1776960907107,44.1,78338.18,0.0,0.93064,6e-05,7.03515]
[1776960908113,44.1,78343.6,0.0,0.93096,6e-05,7.01099]
[1776960909121,44.1,78350.32,0.0,0.93135,6e-05,6.98124]
[1776960910128,44.1,78354.6,0.0,0.93159,6e-05,6.96224]
[1776960911135,44.1,78361.96,0.0,0.93201,6e-05,6.9299]
[1776960911775,44.1,78361.96,0.0,0.93201,6e-05,6.9299]
[1776960912142,44.1,78366.21,0.0,0.93226,6e-05,6.91119]
[1776960914156,44.1,78364.69,0.0,0.93218,6e-05,6.91738]
[1776960914618,44.1,78364.69,0.0,0.93218,6e-05,6.91738]
[1776960914633,44.1,78364.69,0.0,0.93218,6e-05,6.91738]
[1776960915163,44.1,78373.82,0.0,0.93269,6e-05,6.87755]
[1776960916170,44.1,78375.23,0.0,0.93277,6e-05,6.87128]
[1776960919190,44.1,78373.87,0.0,0.9327,6e-05,6.87673]
[1776960921205,44.1,78364.54,0.0,0.93218,6e-05,6.91688]
[1776960922212,44.09,78363.94,0.0,0.93215,6e-05,6.91925]
[1776960923219,44.09,78361.64,0.0,0.93202,6e-05,6.92902]
[1776960924226,44.09,78360.41,0.0,0.93196,6e-05,6.93412]
[1776960925233,44.09,78358.28,0.0,0.93184,6e-05,6.94313]
[1776960926239,44.09,78360.1,0.0,0.93195,6e-05,6.93492]
[1776960927247,44.09,78358.39,0.0,0.93185,6e-05,6.9421]
[1776960931274,44.09,78359.76,0.0,0.93199,6e-05,6.93041]
[1776960932283,44.09,78364.79,0.0,0.93227,6e-05,6.90827]
[1776960934297,44.09,78363.55,0.0,0.93221,6e-05,6.91321]
[1776960935304,44.08,78362.01,0.0,0.93212,6e-05,6.91967]
[1776960937318,44.08,78366.16,0.0,0.93236,6e-05,6.90114]
[1776960938326,44.08,78371.31,0.0,0.93266,6e-05,6.87859]
[1776960940340,44.08,78372.64,0.0,0.93273,6e-05,6.87248]
[1776960941348,44.08,78375.24,0.0,0.93288,6e-05,6.86106]
[1776960942355,44.08,78377.55,0.0,0.93301,6e-05,6.85092]
[1776960945379,44.08,78376.14,0.0,0.93294,6e-05,6.85663]
[1776960946386,44.08,78366.65,0.0,0.93241,6e-05,6.89762]
[1776960947393,44.08,78358.61,0.0,0.93196,6e-05,6.93237]
[1776960948400,44.08,78357.11,0.0,0.93188,6e-05,6.93864]
[1776960949900,44.08,78357.25,0.0,0.93189,6e-05,6.93776]
[1776960950414,44.08,78350.78,0.0,0.93153,6e-05,6.9657]
[1776960952428,44.07,78355.49,0.0,0.9318,6e-05,6.94455]
[1776960956456,44.07,78352.57,0.0,0.93165,6e-05,6.95617]
[1776960960484,44.07,78350.13,0.0,0.93153,6e-05,6.96564]
[1776960961493,44.07,78342.48,0.0,0.93109,6e-05,6.99878]
[1776960963507,44.06,78343.59,0.0,0.93117,6e-05,6.99324]
[1776960964514,44.06,78352.64,0.0,0.93169,6e-05,6.95333]
[1776960965521,44.06,78355.36,0.0,0.93184,6e-05,6.94112]
[1776960966528,44.06,78355.78,0.0,0.93187,6e-05,6.939]
[1776960968542,44.06,78354.45,0.0,0.9318,6e-05,6.94426]
[1776960969549,44.06,78350.53,0.0,0.93158,6e-05,6.96109]
[1776960974585,44.06,78351.26,0.0,0.93165,6e-05,6.95641]
[1776960976599,44.05,78352.59,0.0,0.93173,6e-05,6.95001]
[1776960978613,44.05,78361.3,0.0,0.93223,6e-05,6.91148]
[1776960980525,44.05,78361.3,0.0,0.93223,6e-05,6.91148]
[1776960980534,44.05,78364.38,0.0,0.93241,6e-05,6.89758]
[1776960980627,44.05,78369.28,0.0,0.93268,6e-05,6.87631]
[1776960981634,44.05,78375.04,0.0,0.93301,6e-05,6.85115]
[1776960982641,44.05,78379.85,0.0,0.93328,6e-05,6.83017]
[1776960984655,44.05,78378.71,0.0,0.93322,6e-05,6.83476]
[1776960985662,44.05,78377.45,0.0,0.93315,6e-05,6.84009]
[1776960986669,44.05,78371.09,0.0,0.9328,6e-05,6.8675]
[1776960987676,44.05,78369.72,0.0,0.93272,6e-05,6.87327]
[1776960988682,44.05,78371.25,0.0,0.93281,6e-05,6.86646]
[1776960989690,44.05,78373.81,0.0,0.93295,6e-05,6.85521]
[1776960991603,44.05,78372.18,0.0,0.93291,6e-05,6.85751]
[1776960991743,44.04,78369.44,0.0,0.93275,6e-05,6.86922]
[1776960992713,44.04,78360.91,0.0,0.93228,6e-05,6.90608]
[1776960994728,44.04,78365.12,0.0,0.93252,6e-05,6.88731]
[1776960995735,44.04,78373.16,0.0,0.93297,6e-05,6.85225]
[1776960998756,44.04,78379.5,0.0,0.93333,6e-05,6.8244]
[1776961003792,44.04,78378.18,0.0,0.93326,6e-05,6.82961]
[1776961006813,44.04,78377.0,0.0,0.9332,6e-05,6.83438]
[1776961007820,44.04,78375.05,0.0,0.9331,6e-05,6.8427]
[1776961008827,44.04,78372.69,0.0,0.93297,6e-05,6.85278]
[1776961009834,44.04,78368.86,0.0,0.93275,6e-05,6.86923]
[1776961012870,44.04,78371.62,0.0,0.93291,6e-05,6.85675]
[1776961013877,44.04,78380.04,0.0,0.93339,6e-05,6.82018]
[1776961014884,44.04,78383.95,0.0,0.9336,6e-05,6.80321]
[1776961017905,44.03,78378.49,0.0,0.9333,6e-05,6.82658]
[1776961018912,44.03,78376.41,0.0,0.93319,6e-05,6.83547]
[1776961022968,44.03,78370.62,0.0,0.93287,6e-05,6.86007]
[1776961023873,44.03,78370.62,0.0,0.93287,6e-05,6.86007]
[1776961023955,44.03,78359.98,0.0,0.93228,6e-05,6.90611]
[1776961024962,44.03,78359.68,0.0,0.93226,6e-05,6.90718]
[1776961026976,44.03,78364.3,0.0,0.93253,6e-05,6.88662]
[1776961029015,44.03,78363.91,0.0,0.93251,6e-05,6.88811]
[1776961029116,44.03,78368.0,0.0,0.93274,6e-05,6.87015]
[1776961031005,44.03,78365.08,0.0,0.93258,6e-05,6.88247]
[1776961033020,44.03,78363.16,0.0,0.93248,6e-05,6.89041]
[1776961034382,44.03,78363.16,0.0,0.93248,6e-05,6.89041]
[1776961034477,44.03,78359.81,0.0,0.93229,6e-05,6.90477]
[1776961035034,44.03,78355.36,0.0,0.93204,6e-05,6.92391]
[1776961036040,44.03,78352.3,0.0,0.93188,6e-05,6.93698]
[1776961041076,44.02,78348.5,0.0,0.93168,6e-05,6.95212]
[1776961042634,44.02,78344.85,0.0,0.93147,6e-05,6.96777]
[1776961043090,44.02,78342.47,0.0,0.93134,6e-05,6.97785]
[1776961045104,44.02,78344.34,0.0,0.93146,6e-05,6.96898]
[1776961046111,44.02,78346.4,0.0,0.93158,6e-05,6.95964]
[1776961048125,44.01,78344.57,0.0,0.93148,6e-05,6.96702]
[1776961050139,44.01,78345.95,0.0,0.93157,6e-05,6.96035]
[1776961051146,44.01,78347.52,0.0,0.9317,6e-05,6.94855]
[1776961053160,44.01,78345.6,0.0,0.9316,6e-05,6.95635]
[1776961056181,44.01,78347.9,0.0,0.93174,6e-05,6.94542]
[1776961060208,44.0,78342.61,0.0,0.93146,6e-05,6.96742]
[1776961061216,44.0,78340.87,0.0,0.93136,6e-05,6.97472]
[1776961062223,44.0,78337.74,0.0,0.93119,6e-05,6.98811]
[1776961067258,44.0,78339.08,0.0,0.93129,6e-05,6.98054]
[1776961070278,43.99,78337.62,0.0,0.93122,6e-05,6.98598]
[1776961071286,43.99,78335.61,0.0,0.9311,6e-05,6.99446]
[1776961074307,43.99,78343.82,0.0,0.93159,6e-05,6.95749]
[1776961076321,43.99,78344.94,0.0,0.93166,6e-05,6.95205]
[1776961081356,43.99,78345.08,0.0,0.93168,6e-05,6.9501]
[1776961084385,43.98,78346.6,0.0,0.93178,6e-05,6.94266]
[1776961085283,43.98,78346.6,0.0,0.93178,6e-05,6.94266]
[1776961085389,43.98,78367.87,0.0,0.93298,6e-05,6.84985]
[1776961086395,43.98,78375.99,0.0,0.93343,6e-05,6.81459]
[1776961090425,43.98,78378.42,0.0,0.93357,6e-05,6.80389]
[1776961091432,43.98,78382.74,0.0,0.93381,6e-05,6.78521]
[1776961093447,43.98,78378.88,0.0,0.9336,6e-05,6.80186]
[1776961095461,43.98,78381.13,0.0,0.93372,6e-05,6.79207]
[1776961097476,43.98,78379.83,0.0,0.93365,6e-05,6.79763]
[1776961098483,43.98,78376.16,0.0,0.93345,6e-05,6.81344]
[1776961102510,43.98,78381.25,0.0,0.93373,6e-05,6.7912]
[1776961103518,43.98,78383.8,0.0,0.93388,6e-05,6.78017]
[1776961104525,43.98,78385.1,0.0,0.93395,6e-05,6.77456]
[1776961109559,43.98,78385.24,0.0,0.93396,6e-05,6.7739]
[1776961110567,43.98,78389.55,0.0,0.9342,6e-05,6.75533]
[1776961111574,43.98,78394.63,0.0,0.93451,5e-05,6.72893]
[1776961112581,43.98,78397.23,0.0,0.93466,5e-05,6.71782]
[1776961113588,43.98,78403.12,0.0,0.93498,5e-05,6.69266]
[1776961114456,43.98,78403.12,0.0,0.93498,5e-05,6.69266]
[1776961114468,43.98,78403.12,0.0,0.93498,5e-05,6.69266]
[1776961114519,43.98,78403.12,0.0,0.93498,5e-05,6.69266]
[1776961114595,43.98,78408.15,0.0,0.93525,5e-05,6.67126]
[1776961116609,43.98,78415.86,0.0,0.93567,5e-05,6.63865]
[1776961117616,43.98,78419.57,0.0,0.93587,5e-05,6.62301]
[1776961118623,43.98,78421.93,0.0,0.93599,5e-05,6.61318]
[1776961122651,43.98,78424.16,0.0,0.9361,5e-05,6.60466]
[1776961123658,43.99,78426.65,0.0,0.93623,5e-05,6.59433]
[1776961124665,43.99,78425.49,0.0,0.93616,5e-05,6.59951]
[1776961125671,43.99,78424.47,0.0,0.93611,5e-05,6.60411]
[1776961130718,43.99,78424.36,0.0,0.93608,5e-05,6.60584]
[1776961133739,43.99,78425.56,0.0,0.93614,5e-05,6.60149]
[1776961135784,43.99,78422.48,0.0,0.93597,5e-05,6.61507]
[1776961136764,44.0,78411.59,0.0,0.93537,5e-05,6.6617]
[1776961138778,44.0,78411.54,0.0,0.93537,5e-05,6.66229]
[1776961139785,44.0,78414.3,0.0,0.93551,5e-05,6.65067]
[1776961141801,44.0,78412.75,0.0,0.93543,5e-05,6.65761]
[1776961146834,44.0,78412.92,0.0,0.93542,5e-05,6.65792]
[1776961147841,44.0,78411.56,0.0,0.93535,5e-05,6.6639]
[1776961148848,44.0,78410.5,0.0,0.93529,5e-05,6.66859]
[1776961153883,44.0,78408.94,0.0,0.93519,5e-05,6.67604]
[1776961154890,44.0,78405.7,0.0,0.93501,5e-05,6.69004]
[1776961157911,44.01,78407.37,0.0,0.9351,5e-05,6.68326]
[1776961161939,44.01,78409.98,0.0,0.93524,5e-05,6.67266]
[1776961162946,44.01,78411.83,0.0,0.93533,5e-05,6.66492]
[1776961163953,44.01,78409.43,0.0,0.9352,5e-05,6.67534]
[1776961164960,44.01,78402.44,0.0,0.93482,5e-05,6.70539]
[1776961165967,44.01,78394.97,0.0,0.93441,5e-05,6.73753]
[1776961166974,44.01,78393.46,0.0,0.93432,6e-05,6.74407]
[1776961169995,44.01,78399.2,0.0,0.93464,5e-05,6.7196]
[1776961171002,44.01,78400.48,0.0,0.93474,5e-05,6.70965]
[1776961172014,44.01,78401.83,0.0,0.93482,5e-05,6.70398]
[1776961174024,44.01,78400.6,0.0,0.93475,5e-05,6.70949]
[1776961176038,44.01,78393.56,0.0,0.93436,6e-05,6.73992]
[1776961178051,44.01,78398.88,0.0,0.93465,5e-05,6.71723]
[1776961179058,44.01,78403.24,0.0,0.93489,5e-05,6.69866]
[1776961180066,44.01,78414.12,0.0,0.93548,5e-05,6.65232]
[1776961181073,44.01,78422.15,0.0,0.93591,5e-05,6.61835]
[1776961182506,44.01,78422.15,0.0,0.93591,5e-05,6.61835]
[1776961182530,44.01,78422.15,0.0,0.93591,5e-05,6.61835]
[1776961182604,44.01,78422.15,0.0,0.93591,5e-05,6.61835]
[1776961182668,44.01,78425.54,0.0,0.93609,5e-05,6.60422]
[1776961183087,44.01,78431.27,0.0,0.93639,5e-05,6.58021]
[1776961186106,44.02,78432.28,0.0,0.93644,5e-05,6.57658]
[1776961186108,44.02,78438.35,0.0,0.93676,5e-05,6.55122]
[1776961187115,44.02,78440.49,0.0,0.93687,5e-05,6.54254]
[1776961190139,44.02,78444.52,0.0,0.93707,5e-05,6.52663]
[1776961191146,44.02,78448.54,0.0,0.93728,5e-05,6.51008]
[1776961192153,44.02,78450.32,0.0,0.93737,5e-05,6.503]
[1776961197188,44.03,78450.61,0.0,0.93736,5e-05,6.50381]
[1776961201216,44.03,78452.13,0.0,0.93742,5e-05,6.49897]
[1776961202784,44.04,78454.99,0.0,0.93757,5e-05,6.48707]
[1776961205740,44.04,78455.6,0.0,0.9376,5e-05,6.48478]
[1776961205771,44.04,78455.6,0.0,0.9376,5e-05,6.48478]
[1776961205785,44.04,78456.62,0.0,0.93765,5e-05,6.48063]
[1776961206020,44.04,78456.62,0.0,0.93765,5e-05,6.48063]
[1776961206253,44.04,78458.22,0.0,0.93773,5e-05,6.47406]
[1776961209274,44.04,78456.52,0.0,0.93764,5e-05,6.48118]
[1776961210281,44.04,78453.79,0.0,0.9375,5e-05,6.49263]
[1776961215316,44.04,78453.21,0.0,0.93747,5e-05,6.49487]
[1776961217330,44.04,78451.58,0.0,0.93739,5e-05,6.50163]
[1776961218337,44.04,78449.45,0.0,0.93727,5e-05,6.51053]
[1776961219344,44.04,78446.2,0.0,0.9371,5e-05,6.52415]
[1776961220351,44.04,78447.8,0.0,0.93719,5e-05,6.51731]
[1776961224379,44.03,78444.44,0.0,0.93701,5e-05,6.53112]
[1776961227400,44.03,78437.13,0.0,0.93663,5e-05,6.56166]
[1776961228407,44.03,78431.76,0.0,0.93634,5e-05,6.58423]
[1776961229414,44.03,78433.25,0.0,0.93643,5e-05,6.57773]
[1776961233442,44.03,78434.89,0.0,0.93656,5e-05,6.56554]
[1776961234768,44.03,78431.22,0.0,0.93637,5e-05,6.58091]
[1776961235455,44.03,78428.73,0.0,0.93623,5e-05,6.59148]
[1776961237470,44.03,78427.43,0.0,0.93616,5e-05,6.59721]
[1776961242505,44.03,78426.58,0.0,0.9361,5e-05,6.60184]
[1776961245842,44.04,78428.5,0.0,0.9362,5e-05,6.59429]
[1776961246861,44.04,78434.59,0.0,0.93652,5e-05,6.56871]
[1776961249556,44.04,78422.26,0.0,0.93585,5e-05,6.62175]
[1776961250565,44.04,78409.63,0.0,0.93516,5e-05,6.67571]
[1776961251571,44.04,78411.47,0.0,0.93526,5e-05,6.66785]
[1776961252577,44.04,78414.06,0.0,0.9354,5e-05,6.65697]
[1776961253553,44.04,78414.06,0.0,0.9354,5e-05,6.65697]
[1776961253632,44.04,78414.06,0.0,0.9354,5e-05,6.65697]
[1776961253645,44.04,78405.03,0.0,0.93491,5e-05,6.69564]
[1776961254872,44.04,78405.03,0.0,0.93491,5e-05,6.69564]
[1776961254601,44.04,78361.2,0.0,0.93248,6e-05,6.88461]
[1776961255140,44.04,78361.2,0.0,0.93248,6e-05,6.88461]
[1776961255732,44.04,78361.2,0.0,0.93248,6e-05,6.88461]
[1776961255746,44.04,78342.16,0.0,0.9314,6e-05,6.96749]
[1776961256803,44.04,78342.16,0.0,0.9314,6e-05,6.96749]
[1776961256847,44.04,78342.95,0.0,0.93145,6e-05,6.96365]
[1776961257367,44.04,78342.95,0.0,0.93145,6e-05,6.96365]
[1776961257521,44.04,78342.95,0.0,0.93145,6e-05,6.96365]
[1776961257622,44.04,78351.51,0.0,0.93194,6e-05,6.92591]
[1776961257883,44.04,78351.51,0.0,0.93194,6e-05,6.92591]
[1776961258376,44.04,78351.51,0.0,0.93194,6e-05,6.92591]
[1776961258460,44.04,78351.51,0.0,0.93194,6e-05,6.92591]
[1776961258531,44.04,78351.51,0.0,0.93194,6e-05,6.92591]
[1776961258629,44.04,78354.33,0.0,0.9321,6e-05,6.91331]
[1776961259069,44.04,78354.33,0.0,0.9321,6e-05,6.91331]
[1776961259154,44.04,78354.33,0.0,0.9321,6e-05,6.91331]
[1776961259365,44.04,78354.33,0.0,0.9321,6e-05,6.91331]
[1776961259636,44.04,78356.54,0.0,0.93223,6e-05,6.9034]
[1776961260029,44.04,78356.54,0.0,0.93223,6e-05,6.9034]
[1776961261650,44.03,78353.15,0.0,0.93205,6e-05,6.91762]
[1776961262658,44.03,78357.54,0.0,0.9323,6e-05,6.89822]
[1776961263669,44.03,78355.72,0.0,0.9322,6e-05,6.90588]
[1776961264676,44.03,78352.27,0.0,0.93201,6e-05,6.92063]
[1776961265286,44.03,78352.27,0.0,0.93201,6e-05,6.92063]
[1776961265385,44.03,78352.27,0.0,0.93201,6e-05,6.92063]
[1776961265525,44.03,78352.27,0.0,0.93201,6e-05,6.92063]
[1776961265683,44.03,78352.35,0.0,0.93202,6e-05,6.91999]
[1776961266019,44.03,78352.35,0.0,0.93202,6e-05,6.91999]
[1776961266026,44.03,78352.35,0.0,0.93202,6e-05,6.91999]
[1776961266080,44.03,78352.35,0.0,0.93202,6e-05,6.91999]
[1776961266288,44.03,78352.35,0.0,0.93202,6e-05,6.91999]
[1776961266416,44.03,78352.35,0.0,0.93202,6e-05,6.91999]
[1776961266690,44.03,78351.6,0.0,0.93198,6e-05,6.92296]
[1776961267854,44.03,78351.6,0.0,0.93198,6e-05,6.92296]
[1776961267878,44.03,78346.35,0.0,0.93168,6e-05,6.94557]
[1776961268225,44.03,78346.35,0.0,0.93168,6e-05,6.94557]
[1776961268713,44.03,78340.51,0.0,0.93136,6e-05,6.97076]
[1776961269720,44.03,78343.42,0.0,0.93153,6e-05,6.95767]
[1776961270727,44.03,78345.04,0.0,0.93162,6e-05,6.95025]
[1776961274755,44.02,78343.06,0.0,0.93153,6e-05,6.95761]
[1776961276076,44.02,78343.81,0.0,0.93157,6e-05,6.95401]
[1776961276140,44.02,78343.81,0.0,0.93157,6e-05,6.95401]
[1776961276757,44.02,78343.81,0.0,0.93157,6e-05,6.95401]
[1776961276769,44.02,78338.64,0.0,0.93128,6e-05,6.9763]
[1776961277148,44.02,78338.64,0.0,0.93128,6e-05,6.9763]
[1776961277785,44.02,78323.34,0.0,0.93041,6e-05,7.04312]
[1776961278327,44.02,78323.34,0.0,0.93041,6e-05,7.04312]
[1776961278517,44.02,78323.34,0.0,0.93041,6e-05,7.04312]
[1776961278742,44.02,78323.34,0.0,0.93041,6e-05,7.04312]
[1776961278792,44.02,78303.89,0.0,0.92928,6e-05,7.12899]
[1776961279110,44.02,78303.89,0.0,0.92928,6e-05,7.12899]
[1776961279798,44.02,78298.27,0.0,0.92897,6e-05,7.15296]
[1776961280838,44.02,78298.27,0.0,0.92897,6e-05,7.15296]
[1776961280893,44.02,78298.27,0.0,0.92897,6e-05,7.15296]
[1776961280887,44.01,78298.56,0.0,0.92899,6e-05,7.15105]
[1776961281799,44.01,78298.56,0.0,0.92899,6e-05,7.15105]
[1776961281815,44.01,78300.94,0.0,0.92914,6e-05,7.13986]
[1776961286861,44.0,78304.72,0.0,0.9294,6e-05,7.12016]
[1776961288016,44.0,78304.52,0.0,0.92939,6e-05,7.1205]
[1776961288040,44.0,78304.52,0.0,0.92939,6e-05,7.1205]
[1776961288285,44.0,78304.52,0.0,0.92939,6e-05,7.1205]
[1776961288776,44.0,78304.52,0.0,0.92939,6e-05,7.1205]
[1776961288887,44.0,78304.52,0.0,0.92939,6e-05,7.1205]
[1776961288902,44.0,78303.64,0.0,0.92935,6e-05,7.12385]
[1776961288944,44.0,78303.64,0.0,0.92935,6e-05,7.12385]
[1776961289496,44.0,78303.64,0.0,0.92935,6e-05,7.12385]
[1776961289882,44.0,78295.55,0.0,0.92888,6e-05,7.15919]
[1776961290443,44.0,78295.55,0.0,0.92888,6e-05,7.15919]
[1776961290489,44.0,78295.55,0.0,0.92888,6e-05,7.15919]
[1776961290889,44.0,78286.37,0.0,0.92835,6e-05,7.19942]
[1776961291896,44.0,78280.21,0.0,0.92803,6e-05,7.22189]
[1776961292903,44.0,78284.83,0.0,0.92831,6e-05,7.20094]
[1776961293910,43.99,78287.8,0.0,0.92849,6e-05,7.1874]
[1776961294917,43.99,78293.16,0.0,0.92881,6e-05,7.16326]
[1776961295924,43.99,78297.54,0.0,0.92907,6e-05,7.14355]
[1776961297388,43.99,78297.54,0.0,0.92907,6e-05,7.14355]
[1776961298375,43.99,78298.04,0.0,0.92911,6e-05,7.14018]
[1776961298726,43.99,78298.04,0.0,0.92911,6e-05,7.14018]
[1776961299417,43.99,78297.3,0.0,0.92908,6e-05,7.14288]
[1776961299428,43.99,78301.84,0.0,0.92934,6e-05,7.12274]
[1776961300561,43.99,78301.84,0.0,0.92934,6e-05,7.12274]
[1776961300607,43.99,78301.84,0.0,0.92934,6e-05,7.12274]
[1776961300908,43.99,78301.84,0.0,0.92934,6e-05,7.12274]
[1776961300680,43.99,78323.28,0.0,0.93059,6e-05,7.02753]
[1776961301043,43.99,78345.8,0.0,0.93188,6e-05,6.92884]
[1776961301966,43.98,78347.76,0.0,0.932,6e-05,6.91966]
[1776961303775,43.98,78347.76,0.0,0.932,6e-05,6.91966]
[1776961308009,43.98,78340.0,0.0,0.93157,6e-05,6.95222]
[1776961309016,43.98,78344.31,0.0,0.93182,6e-05,6.9331]
[1776961310023,43.98,78345.98,0.0,0.93192,6e-05,6.92555]
[1776961311772,43.98,78345.98,0.0,0.93192,6e-05,6.92555]
[1776961311803,43.98,78345.7,0.0,0.93191,6e-05,6.92629]
[1776961312037,43.98,78343.89,0.0,0.93181,6e-05,6.93419]
[1776961314052,43.98,78346.06,0.0,0.93194,6e-05,6.9242]
[1776961315059,43.98,78349.48,0.0,0.93213,6e-05,6.90904]
[1776961318081,43.97,78345.4,0.0,0.93191,6e-05,6.92617]
[1776961323116,43.97,78346.37,0.0,0.93198,6e-05,6.92069]
[1776961326222,43.97,78345.75,0.0,0.93195,6e-05,6.92289]
[1776961327145,43.97,78326.29,0.0,0.93085,6e-05,7.00762]
[1776961328151,43.97,78330.08,0.0,0.93107,6e-05,6.99059]
[1776961329158,43.96,78333.42,0.0,0.93127,6e-05,6.97559]
[1776961331173,43.96,78331.79,0.0,0.93118,6e-05,6.98207]
[1776961334194,43.96,78327.23,0.0,0.93094,6e-05,7.00104]
[1776961335200,43.96,78324.81,0.0,0.9308,6e-05,7.0113]
[1776961336207,43.96,78331.18,0.0,0.93117,6e-05,6.98293]
[1776961337215,43.96,78338.0,0.0,0.93157,6e-05,6.9527]
[1776961338222,43.96,78344.58,0.0,0.93194,6e-05,6.92364]
[1776961339229,43.95,78337.2,0.0,0.93153,6e-05,6.95566]
[1776961340236,43.95,78334.2,0.0,0.93136,6e-05,6.9685]
[1776961342250,43.95,78332.14,0.0,0.93125,6e-05,6.97688]
[1776961345230,43.95,78332.63,0.0,0.93129,6e-05,6.97405]
[1776961345272,43.95,78345.02,0.0,0.932,6e-05,6.91951]
[1776961346279,43.95,78354.31,0.0,0.93252,6e-05,6.87877]
[1776961347286,43.95,78357.48,0.0,0.93271,6e-05,6.8648]
[1776961348293,43.95,78363.92,0.0,0.93307,6e-05,6.83667]
[1776961349300,43.95,78366.61,0.0,0.93322,6e-05,6.82489]
[1776961350310,43.95,78364.7,0.0,0.93312,6e-05,6.83307]
[1776961351317,43.95,78358.84,0.0,0.93283,6e-05,6.85378]
[1776961354337,43.95,78357.24,0.0,0.93274,6e-05,6.86027]
[1776961355345,43.94,78350.01,0.0,0.93234,6e-05,6.89157]
[1776961357359,43.94,78348.57,0.0,0.93226,6e-05,6.89743]
[1776961361387,43.94,78350.61,0.0,0.93239,6e-05,6.88769]
[1776961362394,43.94,78355.31,0.0,0.93266,6e-05,6.86704]
[1776961363774,43.94,78355.31,0.0,0.93266,6e-05,6.86704]
[1776961363876,43.94,78352.34,0.0,0.93249,6e-05,6.87963]
[1776961364103,43.94,78352.34,0.0,0.93249,6e-05,6.87963]
[1776961364408,43.94,78345.77,0.0,0.93212,6e-05,6.90826]
[1776961365415,43.94,78340.15,0.0,0.93181,6e-05,6.93259]
[1776961367429,43.94,78343.32,0.0,0.93199,6e-05,6.91821]
[1776961368445,43.94,78343.32,0.0,0.93199,6e-05,6.91821]
[1776961368785,43.94,78343.32,0.0,0.93199,6e-05,6.91821]
[1776961368872,43.94,78341.55,0.0,0.9319,6e-05,6.92546]
[1776961370450,43.93,78343.69,0.0,0.93202,6e-05,6.91587]
[1776961372464,43.93,78347.89,0.0,0.93227,6e-05,6.89707]
[1776961373471,43.93,78359.04,0.0,0.9329,6e-05,6.84831]
[1776961374478,43.93,78357.8,0.0,0.93283,6e-05,6.85349]
[1776961375485,43.93,78357.98,0.0,0.93284,6e-05,6.85259]
[1776961377499,43.93,78355.21,0.0,0.93269,6e-05,6.86436]
[1776961378506,43.93,78349.53,0.0,0.93237,6e-05,6.88895]
[1776961383541,43.93,78354.49,0.0,0.93266,6e-05,6.86646]
[1776961384548,43.93,78358.93,0.0,0.93291,6e-05,6.84698]
[1776961385555,43.93,78365.24,0.0,0.93327,6e-05,6.81945]
[1776961386562,43.93,78369.25,0.0,0.9335,6e-05,6.80197]
[1776961387569,43.93,78371.08,0.0,0.9336,6e-05,6.79398]
[1776961388599,43.93,78371.08,0.0,0.9336,6e-05,6.79398]
[1776961388685,43.93,78373.9,0.0,0.93376,6e-05,6.78175]
[1776961390590,43.93,78375.57,0.0,0.93385,6e-05,6.7745]
[1776961391597,43.93,78377.57,0.0,0.93396,6e-05,6.76586]
[1776961396631,43.93,78376.77,0.0,0.93391,6e-05,6.76942]
[1776961401667,43.93,78373.45,0.0,0.93373,6e-05,6.78388]
[1776961402674,43.93,78364.61,0.0,0.93324,6e-05,6.82216]
[1776961403681,43.93,78366.24,0.0,0.93333,6e-05,6.81505]
[1776961404688,43.93,78367.89,0.0,0.93342,6e-05,6.80786]
[1776961408716,43.93,78369.77,0.0,0.93353,6e-05,6.79961]
[1776961409723,43.93,78374.52,0.0,0.93379,6e-05,6.77906]
[1776961410730,43.93,78378.42,0.0,0.93401,6e-05,6.76225]
[1776961414757,43.93,78384.31,0.0,0.93437,6e-05,6.73248]
[1776961415765,43.93,78387.27,0.0,0.93453,6e-05,6.71984]
[1776961418786,43.93,78385.44,0.0,0.93443,6e-05,6.72803]
[1776961423821,43.93,78385.88,0.0,0.93445,6e-05,6.72659]
[1776961425835,43.93,78382.86,0.0,0.93428,6e-05,6.73977]
[1776961426842,43.93,78384.19,0.0,0.93435,6e-05,6.73412]
[1776961429863,43.93,78385.56,0.0,0.93442,6e-05,6.72846]
[1776961430869,43.93,78387.01,0.0,0.9345,6e-05,6.72232]
[1776961435908,43.93,78387.92,0.0,0.93454,6e-05,6.71891]
[1776961436915,43.93,78401.4,0.0,0.93528,5e-05,6.66112]
[1776961437793,43.93,78401.4,0.0,0.93528,5e-05,6.66112]
[1776961438028,43.93,78401.4,0.0,0.93528,5e-05,6.66112]
[1776961437922,43.93,78411.63,0.0,0.93584,5e-05,6.61775]
[1776961438929,43.93,78412.39,0.0,0.93587,5e-05,6.61477]
[1776961440943,43.94,78414.34,0.0,0.93597,5e-05,6.60702]
[1776961441950,43.94,78416.93,0.0,0.93611,5e-05,6.59628]
[1776961442957,43.94,78420.92,0.0,0.93632,5e-05,6.57963]
[1776961444971,43.94,78418.56,0.0,0.93618,5e-05,6.59031]
[1776961445978,43.94,78414.16,0.0,0.93594,5e-05,6.60933]
[1776961446985,43.94,78416.09,0.0,0.93604,5e-05,6.6014]
[1776961451013,43.94,78417.48,0.0,0.9361,5e-05,6.59664]
[1776961452022,43.95,78414.72,0.0,0.93595,5e-05,6.60868]
[1776961454036,43.95,78415.78,0.0,0.936,5e-05,6.60472]
[1776961455043,43.95,78414.34,0.0,0.93592,5e-05,6.61113]
[1776961456050,43.95,78412.59,0.0,0.93582,5e-05,6.61885]
[1776961458064,43.95,78404.52,0.0,0.93538,5e-05,6.65379]
[1776961459071,43.95,78401.53,0.0,0.93521,5e-05,6.66676]
[1776961461085,43.95,78404.12,0.0,0.93535,5e-05,6.65605]
[1776961463099,43.95,78402.97,0.0,0.93528,5e-05,6.66135]
[1776961464106,43.95,78404.11,0.0,0.93534,5e-05,6.65667]
[1776961465113,43.95,78405.17,0.0,0.9354,5e-05,6.65234]
[1776961467945,43.95,78404.57,0.0,0.93536,5e-05,6.65511]
[1776961468020,43.95,78404.57,0.0,0.93536,5e-05,6.65511]
[1776961468040,43.96,78408.61,0.0,0.93558,5e-05,6.63828]
[1776961468134,43.96,78418.57,0.0,0.93612,5e-05,6.59587]
[1776961469142,43.96,78422.41,0.0,0.93632,5e-05,6.57986]
[1776961471155,43.96,78418.93,0.0,0.93616,5e-05,6.59072]
[1776961475182,43.96,78416.44,0.0,0.93601,5e-05,6.60247]
[1776961479212,43.97,78418.3,0.0,0.9361,5e-05,6.59565]
[1776961482233,43.97,78419.54,0.0,0.93616,5e-05,6.59123]
[1776961483240,43.97,78421.96,0.0,0.93628,5e-05,6.58124]
[1776961486261,43.97,78423.44,0.0,0.93635,5e-05,6.57586]
[1776961487268,43.97,78421.71,0.0,0.93626,5e-05,6.58351]
[1776961488275,43.97,78418.29,0.0,0.93607,5e-05,6.59833]
[1776961494317,43.98,78417.38,0.0,0.936,5e-05,6.6038]
[1776961496331,43.98,78419.7,0.0,0.93612,5e-05,6.59446]
[1776961501366,43.98,78418.37,0.0,0.93603,5e-05,6.60145]
[1776961502373,43.98,78420.8,0.0,0.93616,5e-05,6.59139]
[1776961507415,43.99,78426.63,0.0,0.93645,5e-05,6.56801]
[1776961508422,43.99,78430.47,0.0,0.93666,5e-05,6.55206]
[1776961510436,43.99,78428.92,0.0,0.93656,5e-05,6.55928]
[1776961511443,43.99,78426.56,0.0,0.93643,5e-05,6.56959]
[1776961516219,44.0,78427.39,0.0,0.93646,5e-05,6.56725]
[1776961516432,44.0,78427.39,0.0,0.93646,5e-05,6.56725]
[1776961516643,44.0,78427.39,0.0,0.93646,5e-05,6.56725]
[1776961516656,44.0,78435.17,0.0,0.93688,5e-05,6.53463]
[1776961517487,44.0,78437.51,0.0,0.937,5e-05,6.52509]
[1776961521515,44.0,78439.18,0.0,0.93707,5e-05,6.5195]
[1776961525543,44.01,78444.66,0.0,0.93734,5e-05,6.49791]
[1776961526550,44.01,78447.28,0.0,0.93748,5e-05,6.4873]
[1776961531585,44.01,78449.04,0.0,0.93758,5e-05,6.47753]
[1776961534606,44.02,78441.96,0.0,0.93719,5e-05,6.50864]
[1776961538633,44.02,78440.28,0.0,0.93708,5e-05,6.51728]
[1776961542662,44.03,78446.51,0.0,0.93739,5e-05,6.49257]
[1776961543439,44.03,78446.51,0.0,0.93739,5e-05,6.49257]
[1776961543520,44.03,78446.51,0.0,0.93739,5e-05,6.49257]
[1776961543735,44.03,78446.51,0.0,0.93739,5e-05,6.49257]
[1776961543740,44.03,78461.68,0.0,0.93819,5e-05,6.42932]
[1776961544676,44.03,78468.47,0.0,0.93854,5e-05,6.40137]
[1776961545683,44.03,78470.75,0.0,0.93866,5e-05,6.392]
[1776961546691,44.03,78469.82,0.0,0.93861,5e-05,6.39606]
[1776961547698,44.03,78468.19,0.0,0.93852,5e-05,6.40305]
[1776961548706,44.03,78467.25,0.0,0.93847,5e-05,6.40716]
[1776961550719,44.03,78463.6,0.0,0.93827,5e-05,6.42275]
[1776961551725,44.03,78461.39,0.0,0.93815,5e-05,6.43254]
[1776961552732,44.03,78467.57,0.0,0.93847,5e-05,6.40724]
[1776961553740,44.04,78466.49,0.0,0.9384,5e-05,6.41225]
[1776961558775,44.04,78468.41,0.0,0.93847,5e-05,6.4069]
[1776961561796,44.05,78473.78,0.0,0.93874,5e-05,6.38576]
[1776961562803,44.05,78475.5,0.0,0.93882,5e-05,6.37877]
[1776961563810,44.05,78473.27,0.0,0.93871,5e-05,6.38824]
[1776961566831,44.05,78474.64,0.0,0.93877,5e-05,6.38332]
[1776961567838,44.05,78468.65,0.0,0.93845,5e-05,6.40848]
[1776961568845,44.05,78470.33,0.0,0.93854,5e-05,6.40163]
[1776961569853,44.05,78467.4,0.0,0.93838,5e-05,6.41386]
[1776961570860,44.05,78460.72,0.0,0.93803,5e-05,6.44194]
[1776961571867,44.06,78461.34,0.0,0.93805,5e-05,6.44035]
[1776961573881,44.06,78463.04,0.0,0.93813,5e-05,6.43422]
[1776961574888,44.06,78461.98,0.0,0.93807,5e-05,6.43915]
[1776961575895,44.06,78460.34,0.0,0.93798,5e-05,6.44649]
[1776961580930,44.07,78458.12,0.0,0.93783,5e-05,6.45813]
[1776961581937,44.07,78451.22,0.0,0.93746,5e-05,6.48752]
[1776961582944,44.07,78442.6,0.0,0.937,5e-05,6.52419]
[1776961583951,44.07,78441.99,0.0,0.93696,5e-05,6.5271]
[1776961587979,44.08,78438.97,0.0,0.93678,5e-05,6.54118]
[1776961588986,44.08,78440.78,0.0,0.93688,5e-05,6.53386]
[1776961591000,44.08,78435.3,0.0,0.93661,5e-05,6.55311]
[1776961592010,44.08,78433.38,0.0,0.93651,5e-05,6.56151]
[1776961593017,44.08,78435.04,0.0,0.93659,5e-05,6.55478]
[1776961595032,44.08,78440.4,0.0,0.93687,5e-05,6.53274]
[1776961596039,44.08,78442.0,0.0,0.93695,5e-05,6.52632]
[1776961597046,44.08,78439.83,0.0,0.93683,5e-05,6.5358]
[1776961598053,44.08,78436.37,0.0,0.93664,5e-05,6.55072]
[1776961600067,44.09,78431.76,0.0,0.93639,5e-05,6.57079]
[1776961601800,44.09,78432.61,0.0,0.93643,5e-05,6.56746]
[1776961602081,44.09,78437.66,0.0,0.9367,5e-05,6.5464]
[1776961603089,44.09,78440.87,0.0,0.93687,5e-05,6.53316]
[1776961604096,44.09,78447.49,0.0,0.93721,5e-05,6.50562]
[1776961606110,44.09,78450.94,0.0,0.93739,5e-05,6.49186]
[1776961609130,44.1,78455.69,0.0,0.93763,5e-05,6.47311]
[1776961610138,44.1,78452.63,0.0,0.93746,5e-05,6.48637]
[1776961611145,44.1,78454.95,0.0,0.93758,5e-05,6.47703]
[1776961612152,44.1,78452.95,0.0,0.93747,5e-05,6.48583]
[1776961614166,44.1,78443.59,0.0,0.93696,5e-05,6.52598]
[1776961615173,44.1,78439.91,0.0,0.93676,5e-05,6.54181]
[1776961618194,44.11,78437.64,0.0,0.93663,5e-05,6.55228]
[1776961619201,44.11,78439.99,0.0,0.93675,5e-05,6.54265]
[1776961621215,44.11,78447.41,0.0,0.93714,5e-05,6.51201]
[1776961624236,44.11,78448.5,0.0,0.93718,5e-05,6.50848]
[1776961626250,44.11,78449.86,0.0,0.93724,5e-05,6.50347]
[1776961627257,44.11,78446.76,0.0,0.93707,5e-05,6.51686]
[1776961629271,44.12,78441.04,0.0,0.93676,5e-05,6.54163]
[1776961631285,44.12,78442.52,0.0,0.93683,5e-05,6.53598]
[1776961632292,44.12,78444.84,0.0,0.93695,5e-05,6.52652]
[1776961633732,44.12,78444.84,0.0,0.93695,5e-05,6.52652]
[1776961633825,44.12,78459.09,0.0,0.9377,5e-05,6.467]
[1776961634306,44.12,78466.0,0.0,0.93806,5e-05,6.43852]
[1776961635313,44.12,78467.49,0.0,0.93814,5e-05,6.43239]
[1776961636320,44.12,78469.61,0.0,0.93825,5e-05,6.42364]
[1776961637327,44.12,78467.67,0.0,0.93815,5e-05,6.43184]
[1776961638333,44.12,78465.92,0.0,0.93805,5e-05,6.43924]
[1776961639341,44.12,78464.53,0.0,0.93798,5e-05,6.44512]
[1776961640348,44.12,78461.72,0.0,0.93783,5e-05,6.45695]
[1776961641354,44.12,78459.81,0.0,0.93773,5e-05,6.465]
[1776961645383,44.12,78457.89,0.0,0.93763,5e-05,6.47322]
[1776961646390,44.12,78456.67,0.0,0.93756,5e-05,6.47874]
[1776961649411,44.13,78451.34,0.0,0.93726,5e-05,6.50231]
[1776961650418,44.13,78453.26,0.0,0.93736,5e-05,6.49461]
[1776961651425,44.13,78457.55,0.0,0.93762,5e-05,6.47248]
[1776961652432,44.13,78455.87,0.0,0.93752,5e-05,6.47993]
[1776961654446,44.13,78458.08,0.0,0.93763,5e-05,6.47148]
[1776961657467,44.14,78461.18,0.0,0.93778,5e-05,6.45977]
[1776961658474,44.14,78457.31,0.0,0.93757,5e-05,6.47641]
[1776961660129,44.14,78457.31,0.0,0.93757,5e-05,6.47641]
[1776961660228,44.14,78455.81,0.0,0.93748,5e-05,6.4835]
[1776961660488,44.14,78449.51,0.0,0.93715,5e-05,6.50994]
[1776961661495,44.14,78444.86,0.0,0.93689,5e-05,6.52985]
[1776961664516,44.15,78443.17,0.0,0.93679,5e-05,6.53795]
[1776961669551,44.15,78442.18,0.0,0.93672,5e-05,6.54373]
[1776961670558,44.15,78439.15,0.0,0.93655,5e-05,6.55683]
[1776961675593,44.16,78438.45,0.0,0.9365,5e-05,6.56127]
[1776961680628,44.16,78438.18,0.0,0.93647,5e-05,6.56386]
[1776961684162,44.16,78437.58,0.0,0.93643,5e-05,6.56697]
[1776961684209,44.16,78434.73,0.0,0.93627,5e-05,6.57956]
[1776961684656,44.16,78426.65,0.0,0.93583,5e-05,6.61375]
[1776961685663,44.16,78419.9,0.0,0.93546,5e-05,6.6426]
[1776961686670,44.16,78409.28,0.0,0.93488,5e-05,6.68797]
[1776961687677,44.16,78403.51,0.0,0.93457,5e-05,6.7127]
[1776961688684,44.16,78399.83,0.0,0.93437,5e-05,6.72848]
[1776961691705,44.16,78401.89,0.0,0.93448,5e-05,6.71977]
[1776961693719,44.16,78399.9,0.0,0.93437,5e-05,6.72837]
[1776961694726,44.16,78397.4,0.0,0.93423,6e-05,6.73911]
[1776961697747,44.17,78396.06,0.0,0.93415,6e-05,6.74489]
[1776961698754,44.17,78400.47,0.0,0.9344,5e-05,6.72602]
[1776961699761,44.17,78408.96,0.0,0.93486,5e-05,6.68979]
[1776961700768,44.17,78406.93,0.0,0.93475,5e-05,6.69855]
[1776961702781,44.17,78403.0,0.0,0.93453,5e-05,6.7155]
[1776961707817,44.17,78402.06,0.0,0.93448,5e-05,6.7198]
[1776961709831,44.17,78399.52,0.0,0.93434,5e-05,6.73079]
[1776961710838,44.17,78395.24,0.0,0.9341,6e-05,6.74918]
[1776961711845,44.17,78392.24,0.0,0.93397,6e-05,6.7575]
[1776961713863,44.17,78389.07,0.0,0.9338,6e-05,6.77113]
[1776961714866,44.17,78385.04,0.0,0.93358,6e-05,6.78845]
[1776961716882,44.17,78386.58,0.0,0.93366,6e-05,6.78177]
[1776961718017,44.17,78384.63,0.0,0.93355,6e-05,6.79013]
[1776961721916,44.17,78387.99,0.0,0.93374,6e-05,6.77554]
[1776961725960,44.17,78389.82,0.0,0.93384,6e-05,6.76761]
[1776961727160,44.17,78389.82,0.0,0.93384,6e-05,6.76761]
[1776961727200,44.17,78389.82,0.0,0.93384,6e-05,6.76761]
[1776961727259,44.17,78389.82,0.0,0.93384,6e-05,6.76761]
[1776961727301,44.17,78375.51,0.0,0.93305,6e-05,6.82918]
[1776961727964,44.17,78375.51,0.0,0.93305,6e-05,6.82918]
[1776961728066,44.17,78379.71,0.0,0.93328,6e-05,6.81096]
[1776961729081,44.17,78379.71,0.0,0.93328,6e-05,6.81096]
[1776961729177,44.17,78384.21,0.0,0.93354,6e-05,6.79151]
[1776961729983,44.17,78384.21,0.0,0.93354,6e-05,6.79151]
[1776961730206,44.17,78384.21,0.0,0.93354,6e-05,6.79151]
[1776961730237,44.17,78386.67,0.0,0.93367,6e-05,6.78088]
[1776961730989,44.17,78384.59,0.0,0.93356,6e-05,6.78983]
[1776961731902,44.17,78384.59,0.0,0.93356,6e-05,6.78983]
[1776961731996,44.17,78380.75,0.0,0.93334,6e-05,6.80633]
[1776961733003,44.17,78374.59,0.0,0.933,6e-05,6.83286]
[1776961735017,44.17,78376.99,0.0,0.93314,6e-05,6.82232]
[1776961740052,44.16,78380.97,0.0,0.93337,6e-05,6.80464]
[1776961741059,44.16,78378.33,0.0,0.93322,6e-05,6.81595]
[1776961746094,44.16,78379.62,0.0,0.9333,6e-05,6.81]
[1776961748108,44.16,78378.23,0.0,0.93322,6e-05,6.81585]
[1776961753143,44.16,78368.66,0.0,0.93269,6e-05,6.85677]
[1776961754150,44.16,78366.28,0.0,0.93256,6e-05,6.86692]
[1776961756164,44.16,78364.55,0.0,0.93247,6e-05,6.87408]
[1776961757171,44.16,78359.91,0.0,0.93221,6e-05,6.89403]
[1776961758006,44.16,78359.91,0.0,0.93221,6e-05,6.89403]
[1776961760192,44.16,78358.35,0.0,0.93213,6e-05,6.90018]
[1776961761199,44.16,78360.55,0.0,0.93225,6e-05,6.89041]
[1776961765227,44.15,78356.14,0.0,0.93202,6e-05,6.90871]
[1776961766234,44.15,78354.07,0.0,0.9319,6e-05,6.91747]
[1776961767241,44.15,78355.75,0.0,0.932,6e-05,6.90992]
[1776961768247,44.15,78357.29,0.0,0.93209,6e-05,6.90299]
[1776961770262,44.15,78358.8,0.0,0.93218,6e-05,6.896]
[1776961771269,44.15,78357.2,0.0,0.93213,6e-05,6.89811]
[1776961772276,44.15,78355.83,0.0,0.93206,6e-05,6.90385]
[1776961773283,44.15,78357.66,0.0,0.93217,6e-05,6.8957]
[1776961778318,44.15,78357.02,0.0,0.93214,6e-05,6.8975]
[1776961780332,44.14,78358.66,0.0,0.93224,6e-05,6.88998]
[1776961783353,44.14,78355.45,0.0,0.93207,6e-05,6.90334]
[1776961784360,44.14,78353.8,0.0,0.93198,6e-05,6.9103]
[1776961785916,44.14,78352.89,0.0,0.93193,6e-05,6.91403]
[1776961786377,44.14,78346.55,0.0,0.93157,6e-05,6.9414]
[1776961786556,44.14,78346.55,0.0,0.93157,6e-05,6.9414]
[1776961787381,44.14,78336.32,0.0,0.93099,6e-05,6.98579]
[1776961788388,44.14,78336.75,0.0,0.93102,6e-05,6.98357]
[1776961789076,44.14,78336.75,0.0,0.93102,6e-05,6.98357]
[1776961789395,44.14,78338.46,0.0,0.93112,6e-05,6.97576]
[1776961790402,44.14,78340.72,0.0,0.93125,6e-05,6.96556]
[1776961791409,44.14,78342.18,0.0,0.93134,6e-05,6.95888]
[1776961794956,44.13,78341.87,0.0,0.93134,6e-05,6.95933]
[1776961795437,44.13,78339.55,0.0,0.93121,6e-05,6.96916]
[1776961796444,44.13,78332.41,0.0,0.9308,6e-05,7.00006]
[1776961797451,44.13,78329.73,0.0,0.93065,6e-05,7.01143]
[1776961801479,44.13,78327.13,0.0,0.93052,6e-05,7.02127]
[1776961805654,44.12,78327.26,0.0,0.93055,6e-05,7.0195]
[1776961805772,44.12,78327.26,0.0,0.93055,6e-05,7.0195]
[1776961806051,44.12,78322.68,0.0,0.93029,6e-05,7.03921]
[1776961806515,44.12,78315.63,0.0,0.92989,6e-05,7.06979]
[1776961807521,44.12,78314.36,0.0,0.92982,6e-05,7.07491]
[1776961808528,44.12,78316.41,0.0,0.92994,6e-05,7.0654]
[1776961811549,44.11,78309.38,0.0,0.92955,6e-05,7.09499]
[1776961816584,44.11,78309.05,0.0,0.92957,6e-05,7.09389]
[1776961817591,44.1,78311.65,0.0,0.92973,6e-05,7.08191]
[1776961818600,44.1,78317.76,0.0,0.93009,6e-05,7.0545]
[1776961819606,44.1,78320.92,0.0,0.93027,6e-05,7.04016]
[1776961824641,44.1,78321.09,0.0,0.93031,6e-05,7.03731]
[1776961825648,44.09,78315.0,0.0,0.92996,6e-05,7.0637]
[1776961828669,44.09,78316.36,0.0,0.93006,6e-05,7.05636]
[1776961833704,44.08,78316.02,0.0,0.93011,6e-05,7.05101]
[1776961834711,44.08,78320.26,0.0,0.93036,6e-05,7.03194]
[1776961835718,44.08,78322.24,0.0,0.93048,6e-05,7.02285]
[1776961836725,44.08,78327.12,0.0,0.93077,6e-05,7.00105]
[1776961839080,44.08,78326.48,0.0,0.93073,6e-05,7.00352]
[1776961839173,44.08,78333.33,0.0,0.93113,6e-05,6.97316]
[1776961839748,44.08,78346.64,0.0,0.93189,6e-05,6.91475]
[1776961840755,44.08,78345.26,0.0,0.93182,6e-05,6.92056]
[1776961841762,44.08,78348.05,0.0,0.93198,6e-05,6.90819]
[1776961842769,44.08,78345.63,0.0,0.93184,6e-05,6.91853]
[1776961843776,44.08,78341.74,0.0,0.93162,6e-05,6.93528]
[1776961844784,44.07,78343.45,0.0,0.93172,6e-05,6.92758]
[1776961845790,44.07,78345.26,0.0,0.93183,6e-05,6.91946]
[1776961847804,44.07,78349.26,0.0,0.93206,6e-05,6.9016]
[1776961852838,44.07,78350.75,0.0,0.93216,6e-05,6.89414]
[1776961853846,44.07,78360.05,0.0,0.93269,6e-05,6.85357]
[1776961854853,44.07,78363.33,0.0,0.93287,6e-05,6.83923]
[1776961856867,44.07,78361.69,0.0,0.93278,6e-05,6.84612]
[1776961858881,44.07,78363.31,0.0,0.93288,6e-05,6.83886]
[1776961859733,44.07,78363.31,0.0,0.93288,6e-05,6.83886]
[1776961859865,44.07,78363.31,0.0,0.93288,6e-05,6.83886]
[1776961859888,44.07,78366.38,0.0,0.93305,6e-05,6.82547]
[1776961860895,44.07,78366.38,0.0,0.93305,6e-05,6.82547]
[1776961860982,44.07,78368.92,0.0,0.93319,6e-05,6.8144]
[1776961861902,44.07,78375.41,0.0,0.93356,6e-05,6.78632]
[1776961862909,44.07,78387.2,0.0,0.93421,6e-05,6.73519]
[1776961863916,44.07,78385.88,0.0,0.93414,6e-05,6.74091]
[1776961864923,44.07,78392.24,0.0,0.93449,6e-05,6.71367]
[1776961865929,44.07,78394.89,0.0,0.93463,5e-05,6.70241]
[1776961866937,44.07,78397.47,0.0,0.93477,5e-05,6.69147]
[1776961867944,44.07,78398.97,0.0,0.93486,5e-05,6.68517]
[1776961868951,44.07,78400.78,0.0,0.93495,5e-05,6.67756]
[1776961870000,44.07,78400.78,0.0,0.93495,5e-05,6.67756]
[1776961870095,44.07,78400.06,0.0,0.93491,5e-05,6.68078]
[1776961870965,44.07,78404.13,0.0,0.93513,5e-05,6.66353]
[1776961873986,44.07,78402.44,0.0,0.93503,5e-05,6.67122]
[1776961874993,44.07,78397.76,0.0,0.93478,5e-05,6.69137]
[1776961876000,44.07,78399.31,0.0,0.93486,5e-05,6.68489]
[1776961878014,44.07,78402.44,0.0,0.93503,5e-05,6.67174]
[1776961879021,44.07,78405.52,0.0,0.93519,5e-05,6.65871]
[1776961880331,44.07,78405.52,0.0,0.93519,5e-05,6.65871]
[1776961880492,44.07,78405.52,0.0,0.93519,5e-05,6.65871]
[1776961880521,44.07,78405.52,0.0,0.93519,5e-05,6.65871]
[1776961881034,44.07,78414.49,0.0,0.93568,5e-05,6.62081]
[1776961882042,44.07,78413.18,0.0,0.93561,5e-05,6.62655]
[1776961887077,44.08,78415.02,0.0,0.93569,5e-05,6.61979]
[1776961888084,44.08,78416.8,0.0,0.93579,5e-05,6.61244]
[1776961890098,44.08,78423.81,0.0,0.93616,5e-05,6.58316]
[1776961891105,44.08,78418.22,0.0,0.93589,5e-05,6.60254]
[1776961893118,44.08,78420.71,0.0,0.93602,5e-05,6.59252]
[1776961894125,44.08,78415.49,0.0,0.93574,5e-05,6.61493]
[1776961894620,44.08,78415.49,0.0,0.93574,5e-05,6.61493]
[1776961895133,44.08,78408.62,0.0,0.93536,5e-05,6.64442]
[1776961897147,44.08,78411.53,0.0,0.93551,5e-05,6.63245]
[1776961900542,44.08,78412.16,0.0,0.93554,5e-05,6.63016]
[1776961900168,44.08,78416.05,0.0,0.93575,5e-05,6.61383]
[1776961901175,44.08,78411.91,0.0,0.93552,5e-05,6.63163]
[1776961905203,44.09,78415.67,0.0,0.93572,5e-05,6.61648]
[1776961906210,44.09,78422.51,0.0,0.93608,5e-05,6.58788]
[1776961907216,44.09,78424.89,0.0,0.93621,5e-05,6.57807]
[1776961908224,44.09,78426.4,0.0,0.93628,5e-05,6.57196]
[1776961910238,44.09,78425.23,0.0,0.93621,5e-05,6.57749]
[1776961911245,44.09,78427.99,0.0,0.93636,5e-05,6.5661]
[1776961912252,44.09,78423.56,0.0,0.93612,5e-05,6.58516]
[1776961916280,44.1,78420.91,0.0,0.93596,5e-05,6.59746]
[1776961921315,44.1,78417.95,0.0,0.93578,5e-05,6.61129]
[1776961923329,44.1,78416.21,0.0,0.93568,5e-05,6.61914]
[1776961925342,44.1,78410.72,0.0,0.93538,5e-05,6.64294]
[1776961927357,44.1,78409.13,0.0,0.93529,5e-05,6.65008]
[1776961929371,44.11,78391.3,0.0,0.93431,6e-05,6.72661]
[1776961930378,44.11,78385.01,0.0,0.93396,6e-05,6.75366]
[1776961931573,44.11,78378.49,0.0,0.9336,6e-05,6.78171]
[1776961931897,44.11,78378.49,0.0,0.9336,6e-05,6.78171]
[1776961937427,44.1,78378.0,0.0,0.93358,6e-05,6.78354]
[1776961941455,44.1,78380.05,0.0,0.93369,6e-05,6.77453]
[1776961942462,44.1,78378.07,0.0,0.93358,6e-05,6.78302]
[1776961945546,44.1,78379.28,0.0,0.93365,6e-05,6.77773]
[1776961946490,44.1,78385.26,0.0,0.93398,6e-05,6.75194]
[1776961947498,44.1,78383.97,0.0,0.93391,6e-05,6.75749]
[1776961948505,44.1,78385.77,0.0,0.93401,6e-05,6.74976]
[1776961949512,44.1,78390.17,0.0,0.93425,6e-05,6.73089]
[1776961950519,44.1,78394.07,0.0,0.93447,5e-05,6.71421]
[1776961954568,44.1,78395.91,0.0,0.9346,5e-05,6.70204]
[1776961956582,44.11,78399.66,0.0,0.93481,5e-05,6.68618]
[1776961960610,44.11,78397.49,0.0,0.93468,5e-05,6.6959]
[1776961962623,44.11,78395.06,0.0,0.93455,5e-05,6.70648]
[1776961968047,44.11,78395.23,0.0,0.93455,5e-05,6.70604]
[1776961968880,44.11,78395.02,0.0,0.93454,5e-05,6.70702]
[1776961968980,44.11,78385.9,0.0,0.93404,6e-05,6.74619]
[1776961969673,44.11,78382.88,0.0,0.93387,6e-05,6.75918]
[1776961970680,44.11,78385.33,0.0,0.93401,6e-05,6.74864]
[1776961971687,44.11,78387.14,0.0,0.93411,6e-05,6.74087]
[1776961973573,44.11,78387.14,0.0,0.93411,6e-05,6.74087]
[1776961974016,44.11,78389.9,0.0,0.93426,6e-05,6.72906]
[1776961974708,44.11,78394.88,0.0,0.93453,5e-05,6.70776]
[1776961978283,44.11,78390.47,0.0,0.93429,6e-05,6.72686]
[1776961982766,44.11,78389.13,0.0,0.93421,6e-05,6.73279]
[1776961985787,44.11,78386.57,0.0,0.93407,6e-05,6.74383]
[1776961987801,44.11,78389.3,0.0,0.93422,6e-05,6.73212]
[1776961988808,44.11,78400.16,0.0,0.93482,5e-05,6.68565]
[1776961989815,44.11,78407.74,0.0,0.93523,5e-05,6.65341]
[1776961990822,44.11,78409.32,0.0,0.93531,5e-05,6.64683]
[1776961993843,44.11,78408.0,0.0,0.93523,5e-05,6.65291]
[1776961994850,44.11,78404.19,0.0,0.93502,5e-05,6.6693]
[1776961998879,44.11,78394.88,0.0,0.93451,5e-05,6.70954]
[1776962003914,44.11,78395.34,0.0,0.93453,5e-05,6.70784]
[1776962008950,44.12,78398.36,0.0,0.93469,5e-05,6.69521]
[1776962009957,44.12,78406.06,0.0,0.93511,5e-05,6.66242]
[1776962010964,44.12,78411.04,0.0,0.93538,5e-05,6.64134]
[1776962016000,44.12,78410.27,0.0,0.93537,5e-05,6.64088]
[1776962021034,44.12,78412.19,0.0,0.93546,5e-05,6.63349]
[1776962023049,44.12,78417.17,0.0,0.93573,5e-05,6.61268]
[1776962024056,44.12,78420.67,0.0,0.93592,5e-05,6.59803]
[1776962025063,44.12,78429.54,0.0,0.93639,5e-05,6.56071]
[1776962026070,44.12,78432.1,0.0,0.93653,5e-05,6.55017]
[1776962030630,44.13,78434.05,0.0,0.93661,5e-05,6.54344]
[1776962035133,44.13,78435.3,0.0,0.93666,5e-05,6.53939]
[1776962037147,44.13,78433.74,0.0,0.93657,5e-05,6.54659]
[1776962042182,44.14,78435.73,0.0,0.93666,5e-05,6.53968]
[1776962043189,44.14,78434.21,0.0,0.93658,5e-05,6.54638]
[1776962047217,44.14,78435.57,0.0,0.93663,5e-05,6.54183]
[1776962048223,44.14,78432.08,0.0,0.93644,5e-05,6.55685]
[1776962050681,44.14,78432.68,0.0,0.93647,5e-05,6.55462]
[1776962050700,44.14,78440.09,0.0,0.93687,5e-05,6.52351]
[1776962051245,44.14,78444.26,0.0,0.93709,5e-05,6.50597]
[1776962053259,44.14,78440.24,0.0,0.93688,5e-05,6.52272]
[1776962054266,44.14,78438.52,0.0,0.93678,5e-05,6.52991]
[1776962058293,44.14,78433.78,0.0,0.93654,5e-05,6.54953]
[1776962059301,44.14,78434.88,0.0,0.9366,5e-05,6.5448]
[1776962062323,44.14,78436.13,0.0,0.93667,5e-05,6.53919]
[1776962063329,44.14,78438.42,0.0,0.93679,5e-05,6.52943]
[1776962065343,44.14,78440.41,0.0,0.9369,5e-05,6.52086]
[1776962066350,44.14,78439.22,0.0,0.93684,5e-05,6.5258]
[1776962067357,44.14,78437.3,0.0,0.93674,5e-05,6.53382]
[1776962069371,44.14,78436.11,0.0,0.93667,5e-05,6.53858]
[1776962074406,44.14,78435.2,0.0,0.93667,5e-05,6.53742]
[1776962079441,44.14,78435.4,0.0,0.93669,5e-05,6.53615]
[1776962080448,44.14,78439.52,0.0,0.93691,5e-05,6.51871]
[1776962082462,44.14,78440.66,0.0,0.93697,5e-05,6.51382]
[1776962087504,44.14,78441.36,0.0,0.93701,5e-05,6.51066]
[1776962089519,44.14,78445.38,0.0,0.93722,5e-05,6.49368]
[1776962090525,44.14,78449.06,0.0,0.93742,5e-05,6.47823]
[1776962091531,44.14,78449.06,0.0,0.93742,5e-05,6.47823]
[1776962091563,44.14,78449.06,0.0,0.93742,5e-05,6.47823]
[1776962091614,44.14,78449.06,0.0,0.93742,5e-05,6.47823]
[1776962091715,44.14,78453.02,0.0,0.93763,5e-05,6.46164]
[1776962091769,44.14,78453.02,0.0,0.93763,5e-05,6.46164]
[1776962092548,44.14,78453.02,0.0,0.93763,5e-05,6.46164]
[1776962092577,44.14,78453.02,0.0,0.93763,5e-05,6.46164]
[1776962092643,44.14,78456.42,0.0,0.93781,5e-05,6.44745]
[1776962093000,44.14,78456.42,0.0,0.93781,5e-05,6.44745]
[1776962093268,44.14,78456.42,0.0,0.93781,5e-05,6.44745]
[1776962093546,44.14,78457.85,0.0,0.93788,5e-05,6.44154]
[1776962096152,44.14,78457.24,0.0,0.93785,5e-05,6.44423]
[1776962096205,44.14,78457.24,0.0,0.93785,5e-05,6.44423]
[1776962096525,44.14,78457.24,0.0,0.93785,5e-05,6.44423]
[1776962096745,44.14,78457.24,0.0,0.93785,5e-05,6.44423]
[1776962096567,44.14,78455.7,0.0,0.93777,5e-05,6.45074]
[1776962096769,44.14,78455.7,0.0,0.93777,5e-05,6.45074]
[1776962096798,44.14,78455.7,0.0,0.93777,5e-05,6.45074]
[1776962097022,44.14,78455.7,0.0,0.93777,5e-05,6.45074]
[1776962097132,44.14,78455.7,0.0,0.93777,5e-05,6.45074]
[1776962097185,44.14,78455.7,0.0,0.93777,5e-05,6.45074]
[1776962097272,44.14,78455.7,0.0,0.93777,5e-05,6.45074]
[1776962097520,44.14,78455.7,0.0,0.93777,5e-05,6.45074]
[1776962097705,44.14,78455.7,0.0,0.93777,5e-05,6.45074]
[1776962098581,44.14,78453.82,0.0,0.93767,5e-05,6.45872]
[1776962099588,44.14,78449.25,0.0,0.93742,5e-05,6.47791]
[1776962100595,44.14,78448.16,0.0,0.93737,5e-05,6.4825]
[1776962102609,44.14,78449.25,0.0,0.93742,5e-05,6.47792]
[1776962103616,44.14,78454.92,0.0,0.93772,5e-05,6.45417]
[1776962104623,44.14,78456.92,0.0,0.93783,5e-05,6.44585]
[1776962105475,44.14,78456.92,0.0,0.93783,5e-05,6.44585]
[1776962105530,44.14,78456.92,0.0,0.93783,5e-05,6.44585]
[1776962105773,44.14,78457.41,0.0,0.93785,5e-05,6.44386]
[1776962106637,44.14,78458.45,0.0,0.93791,5e-05,6.43958]
[1776962111671,44.14,78458.99,0.0,0.93793,5e-05,6.43767]
[1776962116708,44.14,78459.69,0.0,0.93796,5e-05,6.43508]
[1776962117554,44.14,78459.69,0.0,0.93796,5e-05,6.43508]
[1776962117714,44.14,78467.99,0.0,0.9384,5e-05,6.40053]
[1776962118184,44.14,78467.99,0.0,0.9384,5e-05,6.40053]
[1776962118722,44.14,78482.21,0.0,0.93914,5e-05,6.34146]
[1776962119729,44.14,78487.01,0.0,0.93939,5e-05,6.3212]
[1776962120736,44.14,78483.71,0.0,0.93922,5e-05,6.33473]
[1776962121743,44.14,78478.25,0.0,0.93894,5e-05,6.35722]
[1776962122750,44.14,78474.96,0.0,0.93877,5e-05,6.3707]
[1776962124764,44.14,78471.71,0.0,0.93861,5e-05,6.38382]
[1776962125771,44.14,78473.3,0.0,0.93869,5e-05,6.37698]
[1776962126778,44.13,78474.59,0.0,0.93876,5e-05,6.37142]
[1776962128792,44.13,78473.06,0.0,0.93869,5e-05,6.37738]
[1776962129799,44.13,78471.7,0.0,0.93862,5e-05,6.38283]
[1776962130806,44.13,78469.79,0.0,0.93852,5e-05,6.39094]
[1776962135841,44.14,78470.3,0.0,0.93858,5e-05,6.38508]
[1776962138772,44.14,78470.17,0.0,0.93857,5e-05,6.38577]
[1776962139869,44.14,78464.91,0.0,0.93829,5e-05,6.40813]
[1776962141883,44.14,78461.52,0.0,0.93811,5e-05,6.42248]
[1776962145911,44.14,78463.7,0.0,0.93822,5e-05,6.41374]
[1776962148931,44.14,78462.03,0.0,0.93812,5e-05,6.421]
[1776962153967,44.14,78462.82,0.0,0.93816,5e-05,6.41811]
[1776962157996,44.14,78465.52,0.0,0.9383,5e-05,6.40717]
[1776962161019,44.14,78472.28,0.0,0.93865,5e-05,6.37932]
[1776962161917,44.14,78472.28,0.0,0.93865,5e-05,6.37932]
[1776962162026,44.14,78475.81,0.0,0.93884,5e-05,6.36441]
[1776962163033,44.14,78478.68,0.0,0.93899,5e-05,6.35229]
[1776962165047,44.14,78475.05,0.0,0.9388,5e-05,6.36697]
[1776962166054,44.14,78473.73,0.0,0.93874,5e-05,6.37223]
[1776962167484,44.14,78473.73,0.0,0.93874,5e-05,6.37223]
[1776962168068,44.14,78467.82,0.0,0.93843,5e-05,6.39637]
[1776962169075,44.14,78459.18,0.0,0.93798,5e-05,6.43215]
[1776962170082,44.14,78449.76,0.0,0.93749,5e-05,6.47163]
[1776962170894,44.14,78449.76,0.0,0.93749,5e-05,6.47163]
[1776962171089,44.14,78449.04,0.0,0.93745,5e-05,6.47465]
[1776962174110,44.14,78450.46,0.0,0.93752,5e-05,6.46868]
[1776962176371,44.14,78450.49,0.0,0.93752,5e-05,6.46856]
[1776962176447,44.14,78456.58,0.0,0.93785,5e-05,6.44269]
[1776962177133,44.14,78459.17,0.0,0.93799,5e-05,6.43154]
[1776962178140,44.14,78460.45,0.0,0.93806,5e-05,6.42588]
[1776962180154,44.13,78461.93,0.0,0.93815,5e-05,6.4191]
[1776962183175,44.13,78463.21,0.0,0.93823,5e-05,6.41289]
[1776962187205,44.13,78453.74,0.0,0.93774,5e-05,6.45134]
[1776962188010,44.13,78453.74,0.0,0.93774,5e-05,6.45134]
[1776962188212,44.13,78443.0,0.0,0.93717,5e-05,6.49643]
[1776962189219,44.13,78438.07,0.0,0.93691,5e-05,6.51713]
[1776962194254,44.13,78438.3,0.0,0.93696,5e-05,6.51127]
[1776962197275,44.13,78428.42,0.0,0.93644,5e-05,6.55272]
[1776962198282,44.13,78426.52,0.0,0.93634,5e-05,6.56062]
[1776962203317,44.12,78420.46,0.0,0.93602,5e-05,6.58553]
[1776962208352,44.12,78420.52,0.0,0.93602,5e-05,6.58541]
[1776962210366,44.12,78414.44,0.0,0.93569,5e-05,6.61125]
[1776962215403,44.12,78413.57,0.0,0.93565,5e-05,6.61448]
[1776962218424,44.12,78415.47,0.0,0.93576,5e-05,6.60573]
[1776962221445,44.12,78411.27,0.0,0.93554,5e-05,6.62294]
[1776962222452,44.12,78409.31,0.0,0.93544,5e-05,6.63107]
[1776962227487,44.11,78408.39,0.0,0.9354,5e-05,6.63377]
[1776962231515,44.11,78403.09,0.0,0.93513,5e-05,6.6554]
[1776962232522,44.11,78399.18,0.0,0.93492,5e-05,6.67185]
[1776962235542,44.11,78406.79,0.0,0.93534,5e-05,6.63855]
[1776962236550,44.11,78407.0,0.0,0.93536,5e-05,6.63714]
[1776962239571,44.11,78404.24,0.0,0.93522,5e-05,6.64844]
[1776962240578,44.1,78400.59,0.0,0.93502,5e-05,6.66352]
[1776962241585,44.1,78402.13,0.0,0.93511,5e-05,6.65669]
[1776962244606,44.1,78400.22,0.0,0.93502,5e-05,6.66406]
[1776962246076,44.1,78400.29,0.0,0.93502,5e-05,6.66349]
[1776962246277,44.1,78400.29,0.0,0.93502,5e-05,6.66349]
[1776962246620,44.1,78398.11,0.0,0.93491,5e-05,6.67254]
[1776962247627,44.1,78384.28,0.0,0.93415,6e-05,6.73175]
[1776962248042,44.1,78384.28,0.0,0.93415,6e-05,6.73175]
[1776962248634,44.1,78379.92,0.0,0.9339,6e-05,6.75062]
[1776962249641,44.1,78379.57,0.0,0.93388,6e-05,6.75217]
[1776962251655,44.1,78378.07,0.0,0.93384,6e-05,6.75404]
[1776962256690,44.1,78377.97,0.0,0.93383,6e-05,6.75449]
[1776962259685,44.1,78378.58,0.0,0.93387,6e-05,6.75187]
[1776962259999,44.1,78379.41,0.0,0.93391,6e-05,6.74831]
[1776962260350,44.1,78379.41,0.0,0.93391,6e-05,6.74831]
[1776962260718,44.1,78393.19,0.0,0.93467,5e-05,6.68923]
[1776962261725,44.1,78397.26,0.0,0.9349,5e-05,6.67157]
[1776962262732,44.1,78400.87,0.0,0.9351,5e-05,6.65592]
[1776962265753,44.1,78405.31,0.0,0.93535,5e-05,6.63635]
[1776962266759,44.1,78402.16,0.0,0.93518,5e-05,6.64957]
[1776962271794,44.09,78405.32,0.0,0.93537,5e-05,6.635]
[1776962276830,44.09,78406.0,0.0,0.93542,5e-05,6.63111]
[1776962280859,44.09,78422.69,0.0,0.93633,5e-05,6.55948]
[1776962281866,44.09,78433.78,0.0,0.93693,5e-05,6.51256]
[1776962282873,44.09,78439.76,0.0,0.93725,5e-05,6.48739]
[1776962283880,44.09,78444.18,0.0,0.93748,5e-05,6.46885]
[1776962286901,44.09,78448.53,0.0,0.93771,5e-05,6.45081]
[1776962287908,44.09,78454.01,0.0,0.938,5e-05,6.42797]
[1776962288915,44.09,78446.33,0.0,0.93759,5e-05,6.45984]
[1776962289922,44.09,78448.1,0.0,0.93769,5e-05,6.45208]
[1776962291936,44.08,78449.97,0.0,0.9378,5e-05,6.44359]
[1776962293950,44.08,78448.25,0.0,0.93772,5e-05,6.45017]
[1776962294957,44.08,78438.4,0.0,0.9372,5e-05,6.49121]
[1776962295964,44.08,78430.6,0.0,0.93679,5e-05,6.52368]
[1776962296971,44.08,78433.35,0.0,0.93694,5e-05,6.51164]
[1776962302006,44.07,78434.9,0.0,0.93705,5e-05,6.50301]
[1776962303013,44.07,78438.39,0.0,0.93724,5e-05,6.48791]
[1776962305027,44.07,78439.89,0.0,0.93733,5e-05,6.48085]
[1776962306034,44.07,78442.08,0.0,0.93745,5e-05,6.47128]
[1776962307041,44.07,78439.92,0.0,0.93734,5e-05,6.48001]
[1776962310062,44.06,78438.06,0.0,0.93725,5e-05,6.48675]
[1776962311069,44.06,78433.56,0.0,0.93706,5e-05,6.5008]
[1776962314090,44.06,78437.94,0.0,0.9373,5e-05,6.48121]
[1776962315097,44.06,78440.73,0.0,0.93746,5e-05,6.46914]
[1776962316104,44.06,78449.08,0.0,0.9379,5e-05,6.43379]
[1776962317111,44.06,78450.17,0.0,0.93796,5e-05,6.42896]
[1776962318118,44.06,78452.09,0.0,0.93807,5e-05,6.42067]
[1776962320132,44.06,78447.98,0.0,0.93786,5e-05,6.43738]
[1776962325168,44.05,78447.94,0.0,0.93787,5e-05,6.43621]
[1776962327182,44.05,78446.53,0.0,0.9378,5e-05,6.44158]
[1776962331210,44.05,78441.4,0.0,0.93755,5e-05,6.462]
[1776962332923,44.05,78420.84,0.0,0.93645,5e-05,6.5483]
[1776962333224,44.05,78414.93,0.0,0.93613,5e-05,6.57334]
[1776962334231,44.04,78418.58,0.0,0.93633,5e-05,6.55776]
[1776962335744,44.04,78418.58,0.0,0.93633,5e-05,6.55776]
[1776962335780,44.04,78419.52,0.0,0.93638,5e-05,6.5536]
[1776962340273,44.04,78408.38,0.0,0.93579,5e-05,6.60052]
[1776962341280,44.04,78403.8,0.0,0.93554,5e-05,6.61983]
[1776962343294,44.04,78406.67,0.0,0.9357,5e-05,6.60721]
[1776962344891,44.04,78406.67,0.0,0.9357,5e-05,6.60721]
[1776962344942,44.04,78403.96,0.0,0.93556,5e-05,6.61797]
[1776962350344,44.03,78404.61,0.0,0.93564,5e-05,6.61223]
[1776962355379,44.02,78404.64,0.0,0.93567,5e-05,6.60916]
[1776962360414,44.01,78406.05,0.0,0.93579,5e-05,6.6002]
[1776962362050,44.01,78406.06,0.0,0.9358,5e-05,6.59958]
[1776962362429,44.01,78385.38,0.0,0.93467,6e-05,6.68768]
[1776962363436,44.01,78380.89,0.0,0.93442,6e-05,6.70702]
[1776962364443,44.01,78383.27,0.0,0.93455,6e-05,6.69684]
[1776962366457,44.01,78380.27,0.0,0.93438,6e-05,6.70984]
[1776962371491,44.01,78380.27,0.0,0.93442,6e-05,6.70546]
[1776962374513,44.01,78381.87,0.0,0.93451,6e-05,6.69837]
[1776962379558,44.01,78379.62,0.0,0.93441,6e-05,6.7065]
[1776962380565,44.01,78357.41,0.0,0.93317,6e-05,6.80196]
[1776962381572,44.01,78354.7,0.0,0.93302,6e-05,6.81375]
[1776962382579,44.01,78354.19,0.0,0.93299,6e-05,6.81586]
[1776962384255,44.01,78353.89,0.0,0.93298,6e-05,6.81705]
[1776962384274,44.01,78353.89,0.0,0.93298,6e-05,6.81705]
[1776962384593,44.01,78353.85,0.0,0.93298,6e-05,6.81711]
[1776962389628,44.0,78353.71,0.0,0.93298,6e-05,6.81712]
[1776962391641,44.0,78356.6,0.0,0.93314,6e-05,6.80436]
[1776962396676,44.0,78356.68,0.0,0.93315,6e-05,6.80355]
[1776962401713,44.0,78357.99,0.0,0.93323,6e-05,6.79745]
[1776962402720,44.0,78363.53,0.0,0.93354,6e-05,6.77341]
[1776962403727,44.0,78360.51,0.0,0.93337,6e-05,6.78639]
[1776962406748,44.0,78362.96,0.0,0.93351,6e-05,6.77561]
[1776962408761,44.0,78361.34,0.0,0.93342,6e-05,6.78254]
[1776962410776,44.0,78363.16,0.0,0.93353,6e-05,6.7746]
[1776962411783,44.0,78368.21,0.0,0.93381,6e-05,6.75241]
[1776962412790,44.0,78374.57,0.0,0.93417,6e-05,6.72466]
[1776962413797,44.0,78377.08,0.0,0.93431,6e-05,6.71356]
[1776962414804,43.99,78371.33,0.0,0.934,6e-05,6.73801]
[1776962415811,43.99,78368.31,0.0,0.93384,6e-05,6.7507]
[1776962417825,43.99,78370.29,0.0,0.93395,6e-05,6.74148]
[1776962420846,43.99,78376.97,0.0,0.93434,6e-05,6.71177]
[1776962421853,43.99,78381.18,0.0,0.93457,6e-05,6.69341]
[1776962424874,43.99,78379.73,0.0,0.9345,6e-05,6.69889]
[1776962429909,43.98,78380.87,0.0,0.93458,6e-05,6.69273]
[1776962430916,43.98,78382.64,0.0,0.93468,6e-05,6.68489]
[1776962432930,43.98,78384.31,0.0,0.93481,6e-05,6.67305]
[1776962437967,43.98,78382.09,0.0,0.93471,6e-05,6.68147]
[1776962439981,43.98,78383.43,0.0,0.93479,6e-05,6.67526]
[1776962440988,43.98,78385.34,0.0,0.93489,5e-05,6.66685]
[1776962443002,43.97,78386.92,0.0,0.93499,5e-05,6.65967]
[1776962446026,43.97,78378.9,0.0,0.93455,6e-05,6.69345]
[1776962447033,43.97,78377.67,0.0,0.93452,6e-05,6.69618]
[1776962450055,43.96,78379.16,0.0,0.93461,6e-05,6.68899]
[1776962451062,43.96,78380.46,0.0,0.93468,6e-05,6.68316]
[1776962453075,43.96,78384.14,0.0,0.93489,5e-05,6.66691]
[1776962458111,43.95,78384.57,0.0,0.93495,5e-05,6.66202]
[1776962459333,43.95,78385.33,0.0,0.935,5e-05,6.65856]
[1776962460124,43.95,78390.07,0.0,0.93526,5e-05,6.63807]
[1776962461132,43.95,78391.57,0.0,0.93534,5e-05,6.63149]
[1776962462139,43.95,78390.33,0.0,0.93528,5e-05,6.63663]
[1776962463855,43.95,78390.33,0.0,0.93528,5e-05,6.63663]
[1776962463873,43.95,78388.52,0.0,0.93518,5e-05,6.64401]
[1776962464802,43.95,78383.81,0.0,0.93493,5e-05,6.66418]
[1776962465160,43.95,78364.7,0.0,0.93387,6e-05,6.74652]
[1776962466167,43.95,78362.66,0.0,0.93375,6e-05,6.75535]
[1776962469187,43.95,78363.88,0.0,0.93382,6e-05,6.75011]
[1776962473216,43.95,78366.44,0.0,0.93396,6e-05,6.73918]
[1776962474223,43.95,78368.42,0.0,0.93407,6e-05,6.73069]
[1776962476237,43.95,78371.45,0.0,0.93424,6e-05,6.7174]
[1776962479258,43.95,78366.59,0.0,0.93398,6e-05,6.73747]
[1776962480265,43.95,78368.03,0.0,0.93407,6e-05,6.73094]
[1776962486307,43.94,78367.55,0.0,0.93406,6e-05,6.73113]
[1776962491342,43.94,78368.54,0.0,0.93418,6e-05,6.72073]
[1776962496377,43.93,78368.23,0.0,0.93418,6e-05,6.72063]
[1776962498391,43.93,78365.15,0.0,0.93402,6e-05,6.73333]
[1776962502418,43.93,78366.47,0.0,0.9341,6e-05,6.7264]
[1776962507457,43.92,78366.69,0.0,0.93414,6e-05,6.72394]
[1776962513499,43.92,78366.24,0.0,0.93413,6e-05,6.72404]
[1776962518534,43.91,78366.02,0.0,0.93414,6e-05,6.72343]
[1776962523095,43.91,78377.89,0.0,0.93482,6e-05,6.67092]
[1776962524015,43.91,78377.89,0.0,0.93482,6e-05,6.67092]
[1776962524051,43.91,78385.27,0.0,0.93522,5e-05,6.63911]
[1776962524583,43.91,78390.35,0.0,0.9355,5e-05,6.61738]
[1776962525590,43.91,78391.64,0.0,0.93558,5e-05,6.61173]
[1776962526597,43.91,78389.66,0.0,0.93547,5e-05,6.62007]
[1776962527967,43.91,78389.66,0.0,0.93547,5e-05,6.62007]
[1776962529060,43.91,78389.62,0.0,0.93547,5e-05,6.61995]
[1776962529116,43.91,78385.38,0.0,0.93524,5e-05,6.63791]
[1776962531682,43.9,78385.89,0.0,0.93527,5e-05,6.63556]
[1776962532326,43.9,78385.28,0.0,0.93524,5e-05,6.638]
[1776962532697,43.9,78385.28,0.0,0.93524,5e-05,6.638]
[1776962533646,43.9,78368.43,0.0,0.93431,6e-05,6.71]
[1776962534653,43.9,78368.02,0.0,0.93429,6e-05,6.71185]
[1776962535660,43.9,78370.11,0.0,0.9344,6e-05,6.70294]
[1776962536667,43.9,78371.51,0.0,0.93448,6e-05,6.69702]
[1776962537675,43.9,78375.38,0.0,0.93469,6e-05,6.68049]
[1776962539688,43.9,78374.01,0.0,0.93461,6e-05,6.68666]
[1776962541702,43.91,78372.0,0.0,0.9345,6e-05,6.69557]
[1776962544723,43.91,78370.81,0.0,0.93443,6e-05,6.70106]
[1776962545730,43.91,78367.03,0.0,0.93422,6e-05,6.71745]
[1776962546737,43.91,78361.24,0.0,0.93389,6e-05,6.74255]
[1776962548751,43.91,78358.77,0.0,0.93375,6e-05,6.75336]
[1776962549758,43.91,78356.85,0.0,0.93365,6e-05,6.76171]
[1776962551950,43.91,78355.97,0.0,0.93364,6e-05,6.76096]
[1776962552015,43.91,78342.53,0.0,0.93288,6e-05,6.81924]
[1776962552782,43.91,78337.68,0.0,0.93261,6e-05,6.84036]
[1776962553789,43.91,78337.7,0.0,0.93261,6e-05,6.84019]
[1776962556450,43.91,78338.07,0.0,0.93263,6e-05,6.83836]
[1776962557648,43.91,78338.11,0.0,0.93264,6e-05,6.83808]
[1776962561845,43.91,78335.93,0.0,0.93252,6e-05,6.84702]
[1776962566880,43.9,78334.44,0.0,0.93244,6e-05,6.85287]
[1776962571917,43.9,78334.85,0.0,0.93248,6e-05,6.85026]
[1776962576952,43.9,78334.67,0.0,0.93248,6e-05,6.85037]
[1776962581987,43.9,78334.71,0.0,0.93249,6e-05,6.84951]
[1776962583166,43.9,78334.71,0.0,0.93249,6e-05,6.84951]
[1776962584001,43.9,78342.91,0.0,0.93296,6e-05,6.81356]
[1776962584384,43.9,78342.91,0.0,0.93296,6e-05,6.81356]
[1776962585008,43.9,78346.02,0.0,0.93313,6e-05,6.79997]
[1776962586732,43.9,78346.3,0.0,0.93315,6e-05,6.7987]
[1776962587022,43.89,78347.93,0.0,0.93324,6e-05,6.7912]
[1776962588047,43.89,78347.93,0.0,0.93324,6e-05,6.7912]
[1776962589869,43.89,78346.08,0.0,0.93315,6e-05,6.79876]
[1776962591050,43.89,78356.72,0.0,0.93375,6e-05,6.75218]
[1776962592056,43.89,78360.68,0.0,0.93398,6e-05,6.73471]
[1776962593064,43.89,78362.63,0.0,0.93409,6e-05,6.72596]
[1776962595078,43.89,78360.47,0.0,0.93398,6e-05,6.73467]
[1776962597092,43.89,78362.54,0.0,0.9341,6e-05,6.72511]
[1776962599106,43.88,78355.68,0.0,0.93372,6e-05,6.75414]
[1776962600113,43.88,78352.03,0.0,0.93352,6e-05,6.7696]
[1776962601120,43.88,78354.42,0.0,0.93366,6e-05,6.75888]
[1776962603133,43.88,78355.78,0.0,0.93375,6e-05,6.75231]
[1776962606155,43.88,78361.88,0.0,0.9341,6e-05,6.72495]
[1776962607162,43.88,78365.2,0.0,0.93429,6e-05,6.71034]
[1776962608168,43.88,78366.97,0.0,0.93439,6e-05,6.70244]
[1776962610183,43.87,78368.64,0.0,0.93449,6e-05,6.69476]
[1776962612197,43.87,78367.57,0.0,0.93448,6e-05,6.69431]
[1776962615218,43.87,78369.67,0.0,0.9346,6e-05,6.68459]
[1776962616225,43.87,78370.87,0.0,0.93467,6e-05,6.67922]
[1776962624281,43.87,78372.68,0.0,0.93478,6e-05,6.67029]
[1776962626295,43.87,78366.08,0.0,0.93441,6e-05,6.69907]
[1776962627302,43.87,78367.8,0.0,0.93451,6e-05,6.69181]
[1776962628310,43.87,78369.43,0.0,0.9346,6e-05,6.68496]
[1776962634351,43.87,78369.6,0.0,0.93459,6e-05,6.68525]
[1776962635357,43.87,78372.0,0.0,0.93472,6e-05,6.6751]
[1776962637372,43.87,78374.05,0.0,0.93483,6e-05,6.66667]
[1776962642407,43.88,78374.81,0.0,0.93486,6e-05,6.66442]
[1776962643799,43.88,78374.81,0.0,0.93486,6e-05,6.66442]
[1776962643885,43.88,78376.42,0.0,0.93495,6e-05,6.65771]
[1776962647442,43.88,78375.07,0.0,0.93487,6e-05,6.66396]
[1776962649456,43.88,78378.99,0.0,0.93509,6e-05,6.6468]
[1776962650463,43.88,78381.92,0.0,0.93525,5e-05,6.6341]
[1776962653484,43.88,78384.46,0.0,0.93539,5e-05,6.62286]
[1776962655497,43.88,78381.12,0.0,0.93521,5e-05,6.63694]
[1776962656505,43.88,78377.96,0.0,0.93504,6e-05,6.65035]
[1776962657511,43.87,78376.11,0.0,0.93494,6e-05,6.65813]
[1776962658519,43.87,78361.67,0.0,0.93414,6e-05,6.7201]
[1776962659526,43.87,78362.65,0.0,0.9342,6e-05,6.7156]
[1776962662547,43.87,78367.93,0.0,0.9345,6e-05,6.69207]
[1776962663554,43.87,78370.14,0.0,0.93463,6e-05,6.68234]
[1776962668589,43.87,78370.68,0.0,0.93467,6e-05,6.67901]
[1776962673624,43.86,78371.3,0.0,0.93476,6e-05,6.67078]
[1776962674630,43.86,78374.46,0.0,0.93493,6e-05,6.65703]
[1776962675646,43.86,78375.78,0.0,0.93501,6e-05,6.6512]
[1776962676926,43.86,78375.78,0.0,0.93501,6e-05,6.6512]
[1776962677026,43.86,78382.01,0.0,0.93536,5e-05,6.62423]
[1776962678281,43.86,78382.01,0.0,0.93536,5e-05,6.62423]
[1776962678349,43.86,78386.12,0.0,0.93558,5e-05,6.60656]
[1776962681057,43.86,78386.86,0.0,0.93562,5e-05,6.60324]
[1776962681693,43.86,78394.86,0.0,0.93606,5e-05,6.56901]
[1776962682700,43.86,78400.88,0.0,0.93639,5e-05,6.54335]
[1776962683707,43.86,78394.65,0.0,0.93605,5e-05,6.56988]
[1776962684715,43.86,78390.53,0.0,0.93583,5e-05,6.58742]
[1776962687736,43.86,78387.27,0.0,0.93567,5e-05,6.59985]
[1776962688743,43.86,78385.56,0.0,0.93558,5e-05,6.60664]
[1776962690729,43.85,78385.58,0.0,0.93559,5e-05,6.60603]
[1776962690759,43.85,78382.21,0.0,0.93541,5e-05,6.61992]
[1776962691766,43.85,78376.57,0.0,0.93511,6e-05,6.64353]
[1776962692773,43.85,78379.05,0.0,0.93525,5e-05,6.63231]
[1776962695298,43.85,78378.89,0.0,0.93525,5e-05,6.63242]
[1776962695610,43.85,78378.95,0.0,0.93526,5e-05,6.63159]
[1776962695794,43.85,78354.89,0.0,0.93393,6e-05,6.73517]
[1776962696755,43.85,78354.89,0.0,0.93393,6e-05,6.73517]
[1776962696801,43.84,78359.94,0.0,0.93421,6e-05,6.71284]
[1776962697808,43.84,78357.33,0.0,0.93407,6e-05,6.7242]
[1776962698883,43.84,78357.33,0.0,0.93407,6e-05,6.7242]
[1776962698937,43.84,78358.21,0.0,0.93412,6e-05,6.72048]
[1776962700829,43.85,78356.95,0.0,0.93404,6e-05,6.72607]
[1776962701836,43.85,78358.5,0.0,0.93413,6e-05,6.71945]
[1776962702843,43.85,78357.25,0.0,0.93406,6e-05,6.72492]
[1776962703850,43.85,78355.14,0.0,0.93394,6e-05,6.7341]
[1776962704857,43.85,78357.15,0.0,0.93405,6e-05,6.72546]
[1776962706871,43.84,78364.1,0.0,0.93445,6e-05,6.69484]
[1776962708885,43.84,78361.37,0.0,0.9343,6e-05,6.70609]
[1776962709892,43.84,78367.4,0.0,0.93464,6e-05,6.67982]
[1776962710899,43.84,78370.27,0.0,0.9348,6e-05,6.66723]
[1776962712971,43.84,78370.18,0.0,0.9348,6e-05,6.6674]
[1776962713922,43.84,78375.67,0.0,0.93511,6e-05,6.64337]
[1776962716324,43.84,78377.26,0.0,0.9352,5e-05,6.63619]
[1776962716943,43.84,78378.92,0.0,0.93529,5e-05,6.6289]
[1776962717950,43.84,78383.33,0.0,0.93554,5e-05,6.60986]
[1776962718957,43.84,78385.36,0.0,0.93565,5e-05,6.60105]
[1776962719964,43.84,78387.14,0.0,0.93575,5e-05,6.59333]
[1776962721978,43.84,78380.61,0.0,0.93539,5e-05,6.62107]
[1776962722985,43.83,78378.34,0.0,0.93528,5e-05,6.63022]
[1776962723992,43.83,78379.62,0.0,0.93535,5e-05,6.62415]
[1776962724998,43.83,78383.66,0.0,0.93558,5e-05,6.60628]
[1776962728021,43.83,78381.11,0.0,0.93546,5e-05,6.61556]
[1776962730035,43.82,78379.65,0.0,0.9354,5e-05,6.62069]
[1776962732049,43.82,78381.74,0.0,0.93557,5e-05,6.60604]
[1776962734063,43.82,78382.93,0.0,0.93564,5e-05,6.59987]
[1776962735070,43.81,78386.59,0.0,0.93585,5e-05,6.58369]
[1776962740105,43.81,78389.45,0.0,0.93604,5e-05,6.56898]
[1776962742119,43.8,78387.27,0.0,0.93593,5e-05,6.57733]
[1776962743126,43.8,78382.15,0.0,0.93566,5e-05,6.59873]
[1776962744134,43.8,78375.53,0.0,0.9353,5e-05,6.62656]
[1776962748161,43.79,78374.37,0.0,0.93527,6e-05,6.62926]
[1776962749168,43.79,78370.82,0.0,0.93508,6e-05,6.64393]
[1776962751183,43.79,78368.81,0.0,0.93498,6e-05,6.65137]
[1776962756217,43.78,78369.76,0.0,0.93507,6e-05,6.64425]
[1776962757224,43.78,78367.91,0.0,0.93498,6e-05,6.65161]
[1776962761252,43.77,78366.68,0.0,0.93494,6e-05,6.65451]
[1776962762915,43.77,78367.15,0.0,0.93497,6e-05,6.6519]
[1776962763266,43.77,78362.3,0.0,0.93471,6e-05,6.67218]
[1776962768301,43.76,78369.23,0.0,0.93513,6e-05,6.63927]
[1776962768822,43.76,78369.23,0.0,0.93513,6e-05,6.63927]
[1776962769308,43.76,78372.65,0.0,0.93533,6e-05,6.62397]
[1776962771321,43.75,78373.6,0.0,0.9354,5e-05,6.61879]
[1776962772329,43.75,78371.85,0.0,0.93531,6e-05,6.62578]
[1776962774343,43.75,78369.71,0.0,0.9352,6e-05,6.63391]
[1776962775350,43.75,78371.92,0.0,0.93533,6e-05,6.62387]
[1776962776357,43.75,78370.61,0.0,0.93527,6e-05,6.62895]
[1776962777364,43.75,78372.33,0.0,0.93537,6e-05,6.62103]
[1776962779378,43.74,78369.31,0.0,0.93521,6e-05,6.63294]
[1776962784413,43.73,78370.5,0.0,0.93531,6e-05,6.62513]
[1776962785420,43.73,78372.76,0.0,0.93545,5e-05,6.61489]
[1776962789448,43.73,78364.03,0.0,0.93499,6e-05,6.65037]
[1776962790630,43.73,78364.16,0.0,0.935,6e-05,6.64931]
[1776962793475,43.72,78366.7,0.0,0.93521,6e-05,6.63157]
[1776962794483,43.72,78368.48,0.0,0.93532,6e-05,6.62339]
[1776962796028,43.72,78368.48,0.0,0.93532,6e-05,6.62339]
[1776962796121,43.72,78366.98,0.0,0.93524,6e-05,6.62932]
[1776962798511,43.71,78371.52,0.0,0.93551,5e-05,6.60823]
[1776962799518,43.71,78374.68,0.0,0.93569,5e-05,6.59419]
[1776962801532,43.71,78378.33,0.0,0.9359,5e-05,6.57761]
[1776962802688,43.71,78378.33,0.0,0.9359,5e-05,6.57761]
[1776962806567,43.7,78376.35,0.0,0.93582,5e-05,6.58388]
[1776962808562,43.7,78376.0,0.0,0.93581,5e-05,6.58493]
[1776962812609,43.69,78374.52,0.0,0.93575,5e-05,6.589]
[1776962814623,43.69,78367.77,0.0,0.9354,6e-05,6.61704]
[1776962815630,43.69,78372.74,0.0,0.93567,5e-05,6.59519]
[1776962816637,43.69,78369.23,0.0,0.93549,6e-05,6.60978]
[1776962818651,43.68,78371.79,0.0,0.93564,5e-05,6.59779]
[1776962822679,43.68,78374.97,0.0,0.93584,5e-05,6.58225]
[1776962823686,43.68,78378.1,0.0,0.93602,5e-05,6.56838]
[1776962824693,43.68,78375.37,0.0,0.93587,5e-05,6.57964]
[1776962825700,43.67,78372.84,0.0,0.93574,5e-05,6.59004]
[1776962827363,43.67,78372.84,0.0,0.93574,5e-05,6.59004]
[1776962827384,43.67,78367.8,0.0,0.93547,6e-05,6.61121]
[1776962827714,43.67,78355.28,0.0,0.93478,6e-05,6.66463]
[1776962828721,43.67,78352.03,0.0,0.9346,6e-05,6.67887]
[1776962829728,43.67,78350.61,0.0,0.93452,6e-05,6.68519]
[1776962835421,43.67,78350.77,0.0,0.93452,6e-05,6.6848]
[1776962835427,43.67,78348.52,0.0,0.9344,6e-05,6.69433]
[1776962835769,43.67,78336.32,0.0,0.93372,6e-05,6.7474]
[1776962836777,43.67,78333.21,0.0,0.93354,6e-05,6.76099]
[1776962841813,43.67,78336.18,0.0,0.93372,6e-05,6.74715]
[1776962843828,43.67,78337.83,0.0,0.93382,6e-05,6.73936]
[1776962844835,43.67,78335.3,0.0,0.93368,6e-05,6.75006]
[1776962846849,43.67,78333.51,0.0,0.93359,6e-05,6.7572]
[1776962847855,43.67,78330.47,0.0,0.93342,6e-05,6.7701]
[1776962852893,43.66,78333.06,0.0,0.93363,6e-05,6.75246]
[1776962857928,43.66,78331.68,0.0,0.93357,6e-05,6.75683]
[1776962859942,43.65,78329.88,0.0,0.93348,6e-05,6.764]
[1776962862962,43.65,78339.08,0.0,0.93401,6e-05,6.72295]
[1776962863970,43.65,78347.9,0.0,0.93451,6e-05,6.68444]
[1776962864977,43.65,78351.27,0.0,0.9347,6e-05,6.66964]
[1776962866991,43.65,78353.38,0.0,0.93482,6e-05,6.66014]
[1776962872026,43.65,78354.09,0.0,0.93487,6e-05,6.65615]
[1776962876555,43.64,78354.15,0.0,0.93488,6e-05,6.65533]
[1776962881089,43.64,78361.75,0.0,0.93532,6e-05,6.62145]
[1776962882096,43.64,78364.87,0.0,0.93549,6e-05,6.60789]
[1776962883103,43.64,78367.59,0.0,0.93564,5e-05,6.5961]
[1776962885117,43.64,78369.59,0.0,0.93575,5e-05,6.58734]
[1776962887131,43.64,78368.14,0.0,0.93567,5e-05,6.59341]
[1776962892166,43.64,78368.36,0.0,0.93569,5e-05,6.59208]
[1776962896194,43.64,78366.5,0.0,0.93559,6e-05,6.59982]
[1776962898208,43.64,78367.88,0.0,0.93567,5e-05,6.59376]
[1776962902582,43.64,78367.01,0.0,0.93562,6e-05,6.59734]
[1776962903243,43.64,78376.75,0.0,0.93616,5e-05,6.55547]
[1776962904249,43.64,78377.45,0.0,0.9362,5e-05,6.55249]
[1776962905257,43.64,78368.89,0.0,0.93573,5e-05,6.58921]
[1776962906264,43.64,78366.54,0.0,0.9356,6e-05,6.59927]
[1776962907271,43.64,78368.92,0.0,0.93573,5e-05,6.58899]
[1776962908277,43.64,78374.33,0.0,0.93603,5e-05,6.56574]
[1776962910291,43.64,78371.89,0.0,0.93589,5e-05,6.5762]
[1776962912306,43.64,78369.44,0.0,0.9358,5e-05,6.5821]
[1776962914320,43.64,78371.36,0.0,0.93591,5e-05,6.57381]
[1776962915327,43.64,78373.45,0.0,0.93602,5e-05,6.56485]
[1776962916334,43.64,78377.05,0.0,0.93622,5e-05,6.54944]
[1776962921369,43.64,78377.21,0.0,0.93622,5e-05,6.54894]
[1776962926404,43.64,78377.92,0.0,0.93626,5e-05,6.54608]
[1776962930433,43.64,78375.0,0.0,0.9361,5e-05,6.55874]
[1776962935469,43.64,78374.07,0.0,0.93605,5e-05,6.5628]
[1776962938490,43.64,78372.82,0.0,0.93598,5e-05,6.5682]
[1776962939008,43.64,78372.82,0.0,0.93598,5e-05,6.5682]
[1776962939497,43.64,78368.61,0.0,0.93575,5e-05,6.58627]
[1776962941511,43.64,78371.86,0.0,0.93593,5e-05,6.5723]
[1776962942195,43.64,78371.86,0.0,0.93593,5e-05,6.5723]
[1776962942518,43.64,78375.63,0.0,0.93613,5e-05,6.55611]
[1776962946546,43.64,78376.9,0.0,0.9362,5e-05,6.55074]
[1776962951581,43.64,78375.9,0.0,0.93614,5e-05,6.55519]
[1776962953597,43.64,78381.48,0.0,0.93645,5e-05,6.53137]
[1776962954603,43.64,78392.03,0.0,0.93702,5e-05,6.48641]
[1776962956444,43.64,78391.35,0.0,0.93699,5e-05,6.48894]
[1776962956617,43.64,78378.05,0.0,0.93626,5e-05,6.54583]
[1776962957623,43.64,78369.6,0.0,0.9358,5e-05,6.58217]
[1776962958631,43.64,78367.15,0.0,0.93566,5e-05,6.59273]
[1776962959638,43.63,78367.08,0.0,0.93567,5e-05,6.59211]
[1776962961652,43.63,78368.42,0.0,0.93576,5e-05,6.58544]
[1776962962659,43.63,78372.87,0.0,0.93601,5e-05,6.5659]
[1776962964288,43.63,78372.87,0.0,0.93601,5e-05,6.5659]
[1776962964356,43.63,78379.52,0.0,0.93638,5e-05,6.53701]
[1776962966687,43.63,78382.12,0.0,0.93653,5e-05,6.52479]
[1776962970715,43.62,78383.27,0.0,0.93661,5e-05,6.51848]
[1776962975750,43.62,78383.96,0.0,0.93671,5e-05,6.50925]
[1776962977992,43.62,78383.06,0.0,0.93667,5e-05,6.51275]
[1776962978049,43.62,78376.23,0.0,0.9363,5e-05,6.54159]
[1776962978771,43.61,78372.54,0.0,0.9361,5e-05,6.557]
[1776962979778,43.61,78373.75,0.0,0.93617,5e-05,6.5514]
[1776962983353,43.61,78373.29,0.0,0.93616,5e-05,6.55255]
[1776962983806,43.61,78381.18,0.0,0.9366,5e-05,6.51798]
[1776962984813,43.61,78384.08,0.0,0.93676,5e-05,6.50525]
[1776962985820,43.61,78385.39,0.0,0.93684,5e-05,6.49932]
[1776962991489,43.6,78385.39,0.0,0.93685,5e-05,6.49802]
[1776962991506,43.6,78390.55,0.0,0.93714,5e-05,6.47571]
[1776962992600,43.6,78388.91,0.0,0.93705,5e-05,6.4824]
[1776962993097,43.6,78388.91,0.0,0.93705,5e-05,6.4824]
[1776962993150,43.6,78381.47,0.0,0.93665,5e-05,6.51382]
[1776962993922,43.6,78364.22,0.0,0.93571,6e-05,6.58772]
[1776962994928,43.6,78359.81,0.0,0.93546,6e-05,6.60672]
[1776962995936,43.6,78361.2,0.0,0.93554,6e-05,6.60064]
[1776962997109,43.6,78361.2,0.0,0.93554,6e-05,6.60064]
[1776962997192,43.6,78361.2,0.0,0.93554,6e-05,6.60064]
[1776962997293,43.6,78361.22,0.0,0.93555,6e-05,6.6003]
[1776963000974,43.6,78357.84,0.0,0.93536,6e-05,6.61447]
[1776963002275,43.6,78357.84,0.0,0.93536,6e-05,6.61447]
[1776963002623,43.6,78357.84,0.0,0.93536,6e-05,6.61447]
[1776963002985,43.59,78349.5,0.0,0.93492,6e-05,6.64929]
[1776963003993,43.59,78345.83,0.0,0.93472,6e-05,6.66457]
[1776963005236,43.59,78345.83,0.0,0.93472,6e-05,6.66457]
[1776963006102,43.59,78346.3,0.0,0.93475,6e-05,6.66193]
[1776963006414,43.59,78346.3,0.0,0.93475,6e-05,6.66193]
[1776963006422,43.59,78344.76,0.0,0.93468,6e-05,6.66799]
[1776963006764,43.59,78344.76,0.0,0.93468,6e-05,6.66799]
[1776963007014,43.59,78337.98,0.0,0.9343,6e-05,6.69737]
[1776963008021,43.59,78335.13,0.0,0.93413,6e-05,6.71006]
[1776963009028,43.59,78329.72,0.0,0.93383,6e-05,6.7337]
[1776963010038,43.59,78327.81,0.0,0.93372,6e-05,6.7421]
[1776963013060,43.59,78322.48,0.0,0.93341,6e-05,6.76554]
[1776963014559,43.59,78322.48,0.0,0.93341,6e-05,6.76554]
[1776963014614,43.59,78322.48,0.0,0.93341,6e-05,6.76554]
[1776963014620,43.59,78319.14,0.0,0.93323,6e-05,6.78015]
[1776963015274,43.59,78319.14,0.0,0.93323,6e-05,6.78015]
[1776963015343,43.59,78318.32,0.0,0.93318,6e-05,6.78374]
[1776963016081,43.59,78323.72,0.0,0.93348,6e-05,6.76015]
[1776963017088,43.59,78330.37,0.0,0.93386,6e-05,6.73121]
[1776963018095,43.59,78332.86,0.0,0.934,6e-05,6.72008]
[1776963020109,43.59,78337.6,0.0,0.93427,6e-05,6.69921]
[1776963021116,43.59,78339.61,0.0,0.93439,6e-05,6.68997]
[1776963023130,43.59,78340.9,0.0,0.93447,6e-05,6.68392]
[1776963025144,43.59,78343.37,0.0,0.93461,6e-05,6.673]
[1776963027158,43.58,78339.06,0.0,0.93438,6e-05,6.69105]
[1776963028165,43.58,78336.73,0.0,0.93425,6e-05,6.70093]
[1776963030179,43.58,78340.16,0.0,0.93445,6e-05,6.68554]
[1776963034698,43.58,78344.32,0.0,0.93473,6e-05,6.66204]
[1776963036254,43.58,78346.26,0.0,0.93484,6e-05,6.65328]
[1776963037228,43.58,78348.37,0.0,0.93496,6e-05,6.64398]
[1776963038235,43.58,78358.89,0.0,0.93555,6e-05,6.5986]
[1776963039242,43.58,78361.37,0.0,0.93569,6e-05,6.58769]
[1776963041256,43.58,78362.68,0.0,0.93576,6e-05,6.58192]
[1776963043270,43.58,78361.06,0.0,0.93567,6e-05,6.58877]
[1776963046291,43.58,78358.7,0.0,0.93555,6e-05,6.5987]
[1776963047298,43.58,78356.32,0.0,0.93542,6e-05,6.60886]
[1776963051572,43.57,78359.89,0.0,0.93562,6e-05,6.59307]
[1776963056361,43.57,78361.63,0.0,0.93572,6e-05,6.58519]
[1776963059382,43.57,78365.32,0.0,0.93592,5e-05,6.56915]
[1776963061682,43.57,78365.83,0.0,0.93595,5e-05,6.56692]
[1776963061396,43.57,78369.62,0.0,0.93616,5e-05,6.55063]
[1776963061893,43.57,78369.62,0.0,0.93616,5e-05,6.55063]
[1776963062403,43.57,78374.07,0.0,0.9364,5e-05,6.53156]
[1776963066431,43.57,78378.04,0.0,0.93662,5e-05,6.51469]
[1776963071466,43.57,78378.18,0.0,0.93662,5e-05,6.51436]
[1776963071779,43.57,78378.18,0.0,0.93662,5e-05,6.51436]
[1776963071823,43.57,78378.18,0.0,0.93662,5e-05,6.51436]
[1776963073493,43.57,78385.25,0.0,0.93701,5e-05,6.48429]
[1776963075507,43.57,78379.6,0.0,0.9367,5e-05,6.50861]
[1776963077521,43.57,78381.07,0.0,0.93677,5e-05,6.50246]
[1776963082556,43.58,78380.47,0.0,0.93674,5e-05,6.50538]
[1776963084330,43.58,78380.15,0.0,0.93672,5e-05,6.50681]
[1776963084570,43.58,78373.29,0.0,0.93634,5e-05,6.53622]
[1776963085577,43.58,78369.88,0.0,0.93616,5e-05,6.55085]
[1776963087275,43.58,78369.6,0.0,0.93614,5e-05,6.55205]
[1776963087591,43.58,78370.18,0.0,0.93617,5e-05,6.54956]
[1776963088597,43.58,78371.77,0.0,0.93626,5e-05,6.54275]
[1776963089605,43.58,78370.33,0.0,0.93618,5e-05,6.54894]
[1776963091619,43.58,78375.12,0.0,0.93648,5e-05,6.52388]
[1776963092626,43.58,78377.93,0.0,0.93664,5e-05,6.51192]
[1776963094640,43.58,78380.95,0.0,0.9368,5e-05,6.49916]
[1776963096655,43.58,78389.64,0.0,0.93727,5e-05,6.46231]
[1776963097662,43.58,78395.64,0.0,0.93759,5e-05,6.43696]
[1776963100683,43.58,78389.87,0.0,0.93727,5e-05,6.46203]
[1776963103703,43.58,78379.63,0.0,0.93671,5e-05,6.5061]
[1776963104711,43.58,78379.28,0.0,0.93669,5e-05,6.50766]
[1776963105718,43.58,78380.65,0.0,0.93676,5e-05,6.50187]
[1776963106694,43.58,78380.65,0.0,0.93676,5e-05,6.50187]
[1776963106725,43.58,78377.91,0.0,0.93661,5e-05,6.51365]
[1776963107732,43.58,78369.89,0.0,0.93618,5e-05,6.54803]
[1776963109878,43.58,78369.3,0.0,0.93614,5e-05,6.55057]
[1776963110752,43.58,78367.66,0.0,0.93605,5e-05,6.5576]
[1776963111760,43.58,78361.2,0.0,0.9357,6e-05,6.58534]
[1776963112767,43.58,78356.83,0.0,0.93546,6e-05,6.60409]
[1776963113774,43.58,78353.06,0.0,0.93525,6e-05,6.62024]
[1776963114348,43.58,78353.06,0.0,0.93525,6e-05,6.62024]
[1776963114781,43.58,78342.64,0.0,0.93467,6e-05,6.66515]
[1776963115788,43.58,78339.03,0.0,0.93447,6e-05,6.68098]
[1776963117802,43.58,78335.62,0.0,0.93427,6e-05,6.69609]
[1776963121831,43.58,78337.25,0.0,0.93436,6e-05,6.68955]
[1776963123845,43.58,78338.92,0.0,0.93446,6e-05,6.68183]
[1776963128880,43.58,78339.12,0.0,0.93448,6e-05,6.67986]
[1776963130894,43.58,78330.0,0.0,0.93398,6e-05,6.71903]
[1776963131971,43.58,78330.0,0.0,0.93398,6e-05,6.71903]
[1776963132015,43.58,78330.0,0.0,0.93398,6e-05,6.71903]
[1776963132025,43.58,78330.0,0.0,0.93398,6e-05,6.71903]
[1776963132124,43.58,78314.95,0.0,0.93313,6e-05,6.78439]
[1776963132908,43.58,78316.9,0.0,0.93325,6e-05,6.77547]
[1776963134922,43.57,78315.37,0.0,0.93317,6e-05,6.78141]
[1776963135929,43.57,78317.06,0.0,0.93327,6e-05,6.77365]
[1776963140588,43.57,78314.33,0.0,0.93314,6e-05,6.78374]
[1776963140842,43.57,78314.33,0.0,0.93314,6e-05,6.78374]
[1776963140967,43.57,78299.54,0.0,0.93229,6e-05,6.8486]
[1776963142981,43.55,78299.83,0.0,0.93238,6e-05,6.84208]
[1776963148016,43.55,78297.5,0.0,0.93227,6e-05,6.84998]
[1776963149023,43.54,78293.67,0.0,0.93205,6e-05,6.86676]
[1776963150030,43.54,78297.25,0.0,0.93226,6e-05,6.8509]
[1776963152044,43.54,78300.53,0.0,0.9325,6e-05,6.83123]
[1776963153063,43.54,78300.53,0.0,0.9325,6e-05,6.83123]
[1776963153705,43.54,78300.53,0.0,0.9325,6e-05,6.83123]
[1776963153714,43.54,78303.12,0.0,0.93266,6e-05,6.81897]
[1776963154058,43.54,78308.12,0.0,0.93294,6e-05,6.79703]
[1776963156071,43.54,78309.46,0.0,0.93303,6e-05,6.79037]
[1776963157079,43.54,78310.88,0.0,0.93311,6e-05,6.78378]
[1776963162114,43.53,78310.45,0.0,0.93311,6e-05,6.78386]
[1776963163121,43.53,78308.44,0.0,0.933,6e-05,6.79232]
[1776963165135,43.53,78305.26,0.0,0.93283,6e-05,6.80553]
[1776963166142,43.53,78303.63,0.0,0.93275,6e-05,6.81192]
[1776963171177,43.52,78303.64,0.0,0.93277,6e-05,6.80987]
[1776963172184,43.52,78301.0,0.0,0.93263,6e-05,6.82106]
[1776963174444,43.52,78301.66,0.0,0.93267,6e-05,6.81775]
[1776963175280,43.52,78301.71,0.0,0.93268,6e-05,6.81712]
[1776963175304,43.52,78303.24,0.0,0.93277,6e-05,6.80999]
[1776963176213,43.51,78299.39,0.0,0.93256,6e-05,6.8265]
[1776963179233,43.51,78298.04,0.0,0.9325,6e-05,6.83116]
[1776963180241,43.51,78293.64,0.0,0.93224,6e-05,6.85053]
[1776963182874,43.51,78292.91,0.0,0.9322,6e-05,6.85352]
[1776963183225,43.51,78292.91,0.0,0.9322,6e-05,6.85352]
[1776963184274,43.51,78289.93,0.0,0.93203,6e-05,6.86648]
[1776963187101,43.51,78290.3,0.0,0.93206,6e-05,6.86463]
[1776963187412,43.51,78278.98,0.0,0.9314,6e-05,6.91454]
[1776963188695,43.51,78278.98,0.0,0.9314,6e-05,6.91454]
[1776963188773,43.51,78261.55,0.0,0.93039,6e-05,6.99176]
[1776963189138,43.51,78261.55,0.0,0.93039,6e-05,6.99176]
[1776963189311,43.51,78247.11,0.0,0.92954,6e-05,7.05593]
[1776963190318,43.51,78244.98,0.0,0.92942,6e-05,7.06505]
[1776963191325,43.5,78241.35,0.0,0.92921,6e-05,7.08089]
[1776963192332,43.5,78238.81,0.0,0.92906,6e-05,7.09183]
[1776963195353,43.5,78228.83,0.0,0.92849,6e-05,7.13527]
[1776963196588,43.5,78228.83,0.0,0.92849,6e-05,7.13527]
[1776963196639,43.5,78228.83,0.0,0.92849,6e-05,7.13527]
[1776963196774,43.5,78228.83,0.0,0.92849,6e-05,7.13527]
[1776963196842,43.5,78227.94,0.0,0.92844,6e-05,7.13873]
[1776963197367,43.5,78230.19,0.0,0.92858,6e-05,7.12805]
[1776963201394,43.49,78232.53,0.0,0.92875,6e-05,7.11543]
[1776963202402,43.49,78235.7,0.0,0.92895,6e-05,7.10067]
[1776963203409,43.49,78241.76,0.0,0.92931,6e-05,7.07298]
[1776963204416,43.49,78240.51,0.0,0.92924,6e-05,7.07815]
[1776963207437,43.48,78235.63,0.0,0.92897,6e-05,7.09874]
[1776963208444,43.48,78233.03,0.0,0.92882,6e-05,7.10995]
[1776963211465,43.48,78231.71,0.0,0.9288,6e-05,7.10971]
[1776963213479,43.47,78228.21,0.0,0.92861,6e-05,7.12449]
[1776963214486,43.47,78225.56,0.0,0.92845,6e-05,7.13592]
[1776963216500,43.44,78222.95,0.0,0.92843,6e-05,7.13734]
[1776963217513,43.44,78210.57,0.0,0.92769,6e-05,7.19279]
[1776963218894,43.44,78201.84,0.0,0.92717,6e-05,7.2318]
[1776963219008,43.44,78201.84,0.0,0.92717,6e-05,7.2318]
[1776963219634,43.44,78201.84,0.0,0.92717,6e-05,7.2318]
[1776963220319,43.44,78201.83,0.0,0.92717,6e-05,7.23153]
[1776963220528,43.44,78202.97,0.0,0.92724,6e-05,7.22604]
[1776963221259,43.44,78202.97,0.0,0.92724,6e-05,7.22604]
[1776963221535,43.44,78201.37,0.0,0.92715,6e-05,7.233]
[1776963221982,43.44,78201.37,0.0,0.92715,6e-05,7.233]
[1776963222095,43.44,78201.37,0.0,0.92715,6e-05,7.233]
[1776963222623,43.44,78201.37,0.0,0.92715,6e-05,7.233]
[1776963222780,43.44,78201.37,0.0,0.92715,6e-05,7.233]
[1776963222841,43.44,78202.13,0.0,0.9272,6e-05,7.22923]
[1776963223392,43.44,78202.13,0.0,0.9272,6e-05,7.22923]
[1776963223550,43.43,78208.34,0.0,0.92758,6e-05,7.20074]
[1776963224651,43.43,78208.34,0.0,0.92758,6e-05,7.20074]
[1776963224790,43.43,78208.34,0.0,0.92758,6e-05,7.20074]
[1776963224817,43.43,78212.11,0.0,0.92782,6e-05,7.18339]
[1776963225764,43.43,78212.11,0.0,0.92782,6e-05,7.18339]
[1776963225794,43.43,78212.11,0.0,0.92782,6e-05,7.18339]
[1776963225809,43.43,78213.42,0.0,0.9279,6e-05,7.17722]
[1776963226024,43.43,78213.42,0.0,0.9279,6e-05,7.17722]
[1776963226524,43.43,78213.42,0.0,0.9279,6e-05,7.17722]
[1776963226598,43.43,78213.42,0.0,0.9279,6e-05,7.17722]
[1776963226778,43.43,78213.42,0.0,0.9279,6e-05,7.17722]
[1776963226850,43.43,78213.42,0.0,0.9279,6e-05,7.17722]
[1776963226848,43.43,78212.26,0.0,0.92783,6e-05,7.18225]
[1776963227038,43.43,78212.26,0.0,0.92783,6e-05,7.18225]
[1776963227313,43.43,78212.26,0.0,0.92783,6e-05,7.18225]
[1776963227486,43.43,78212.26,0.0,0.92783,6e-05,7.18225]
[1776963227539,43.43,78212.26,0.0,0.92783,6e-05,7.18225]
[1776963227578,43.43,78202.34,0.0,0.92723,6e-05,7.22701]
[1776963228040,43.43,78202.34,0.0,0.92723,6e-05,7.22701]
[1776963228346,43.43,78202.34,0.0,0.92723,6e-05,7.22701]
[1776963228812,43.43,78202.34,0.0,0.92723,6e-05,7.22701]
[1776963228909,43.43,78200.57,0.0,0.92713,6e-05,7.23474]
[1776963229356,43.43,78200.57,0.0,0.92713,6e-05,7.23474]
[1776963229373,43.43,78200.57,0.0,0.92713,6e-05,7.23474]
[1776963229592,43.43,78204.17,0.0,0.92735,6e-05,7.21806]
[1776963231860,43.43,78204.39,0.0,0.92737,6e-05,7.21677]
[1776963231606,43.43,78202.67,0.0,0.92727,6e-05,7.22429]
[1776963232932,43.43,78202.67,0.0,0.92727,6e-05,7.22429]
[1776963239993,43.42,78201.61,0.0,0.92724,6e-05,7.22665]
[1776963240670,43.42,78199.75,0.0,0.92713,6e-05,7.23479]
[1776963242684,43.42,78202.11,0.0,0.92728,6e-05,7.2234]
[1776963243691,43.42,78197.56,0.0,0.927,6e-05,7.24378]
[1776963244627,43.42,78197.56,0.0,0.927,6e-05,7.24378]
[1776963244698,43.42,78195.89,0.0,0.92691,6e-05,7.25104]
[1776963245049,43.42,78195.89,0.0,0.92691,6e-05,7.25104]
[1776963245705,43.42,78194.58,0.0,0.92683,6e-05,7.25664]
[1776963246712,43.41,78197.74,0.0,0.92703,6e-05,7.24189]
[1776963248725,43.41,78198.98,0.0,0.92711,6e-05,7.23557]
[1776963250744,43.41,78190.43,0.0,0.9266,6e-05,7.27385]
[1776963250993,43.41,78190.43,0.0,0.9266,6e-05,7.27385]
[1776963251384,43.41,78190.43,0.0,0.9266,6e-05,7.27385]
[1776963251751,43.41,78180.88,0.0,0.92601,6e-05,7.31748]
[1776963252760,43.41,78181.39,0.0,0.92604,6e-05,7.31507]
[1776963254772,43.41,78183.37,0.0,0.92617,6e-05,7.3059]
[1776963255779,43.41,78187.65,0.0,0.92643,6e-05,7.28629]
[1776963256459,43.41,78187.65,0.0,0.92643,6e-05,7.28629]
[1776963256786,43.41,78186.3,0.0,0.92635,6e-05,7.29244]
[1776963257040,43.41,78186.3,0.0,0.92635,6e-05,7.29244]
[1776963257382,43.41,78186.3,0.0,0.92635,6e-05,7.29244]
[1776963257489,43.41,78186.3,0.0,0.92635,6e-05,7.29244]
[1776963257796,43.41,78181.91,0.0,0.92608,6e-05,7.31247]
[1776963258548,43.41,78181.91,0.0,0.92608,6e-05,7.31247]
[1776963258802,43.41,78178.22,0.0,0.92585,6e-05,7.3293]
[1776963259058,43.41,78178.22,0.0,0.92585,6e-05,7.3293]
[1776963263837,43.41,78175.9,0.0,0.92571,6e-05,7.33947]
[1776963265144,43.41,78176.58,0.0,0.92576,6e-05,7.33625]
[1776963265851,43.41,78171.83,0.0,0.92546,6e-05,7.35794]
[1776963267864,43.41,78174.16,0.0,0.92561,6e-05,7.347]
[1776963269879,43.41,78166.89,0.0,0.92516,6e-05,7.38015]
[1776963271892,43.4,78165.26,0.0,0.92511,6e-05,7.38255]
[1776963275920,43.4,78162.11,0.0,0.92492,6e-05,7.39638]
[1776963276929,43.4,78157.65,0.0,0.92464,6e-05,7.41674]
[1776963277935,43.4,78152.81,0.0,0.92434,6e-05,7.43885]
[1776963278942,43.4,78149.13,0.0,0.92411,6e-05,7.45559]
[1776963279949,43.4,78155.01,0.0,0.92449,6e-05,7.42815]
[1776963282970,43.4,78156.8,0.0,0.92461,6e-05,7.41919]
[1776963284984,43.4,78154.71,0.0,0.92448,6e-05,7.42837]
[1776963290020,43.39,78150.65,0.0,0.92425,6e-05,7.44588]
[1776963291031,43.39,78148.73,0.0,0.92413,6e-05,7.45448]
[1776963292038,43.39,78150.75,0.0,0.92426,6e-05,7.44486]
[1776963293045,43.39,78153.79,0.0,0.92445,6e-05,7.43055]
[1776963296143,43.39,78153.75,0.0,0.92446,6e-05,7.43025]
[1776963296537,43.39,78153.75,0.0,0.92446,6e-05,7.43025]
[1776963296580,43.39,78144.09,0.0,0.92386,6e-05,7.47433]
[1776963297074,43.39,78137.83,0.0,0.92346,6e-05,7.50334]
[1776963298526,43.39,78137.83,0.0,0.92346,6e-05,7.50334]
[1776963298556,43.39,78138.52,0.0,0.92351,6e-05,7.49942]
[1776963301102,43.38,78142.03,0.0,0.92375,6e-05,7.48244]
[1776963302109,43.38,78140.28,0.0,0.92364,6e-05,7.49019]
[1776963303119,43.38,78138.85,0.0,0.92355,6e-05,7.49649]
[1776963304123,43.38,78140.45,0.0,0.92366,6e-05,7.48873]
[1776963306137,43.38,78145.91,0.0,0.92401,6e-05,7.46275]
[1776963307144,43.38,78153.5,0.0,0.9245,6e-05,7.42735]
[1776963308151,43.38,78159.36,0.0,0.92487,6e-05,7.40003]
[1776963309158,43.38,78167.97,0.0,0.92541,6e-05,7.36019]
[1776963310165,43.38,78169.56,0.0,0.92551,6e-05,7.35269]
[1776963311172,43.38,78171.05,0.0,0.9256,6e-05,7.34572]
[1776963314193,43.37,78173.56,0.0,0.92576,6e-05,7.33387]
[1776963315200,43.37,78170.43,0.0,0.92557,6e-05,7.34813]
[1776963316207,43.37,78168.78,0.0,0.92547,6e-05,7.35562]
[1776963317213,43.37,78166.76,0.0,0.92535,6e-05,7.36479]
[1776963318221,43.37,78164.67,0.0,0.92522,6e-05,7.37428]
[1776963323256,43.37,78165.37,0.0,0.92527,6e-05,7.37035]
[1776963328291,43.37,78166.0,0.0,0.92532,6e-05,7.36682]
[1776963333326,43.37,78166.62,0.0,0.92541,6e-05,7.35854]
[1776963336607,43.37,78176.82,0.0,0.92605,6e-05,7.31145]
[1776963337353,43.37,78179.83,0.0,0.92623,6e-05,7.29765]
[1776963338361,43.37,78178.65,0.0,0.92616,6e-05,7.30305]
[1776963340477,43.37,78179.41,0.0,0.92621,6e-05,7.29956]
[1776963340548,43.37,78188.16,0.0,0.92674,6e-05,7.25958]
[1776963341382,43.37,78193.74,0.0,0.92709,6e-05,7.2342]
[1776963342389,43.37,78184.19,0.0,0.9265,6e-05,7.27746]
[1776963343396,43.36,78181.44,0.0,0.92634,6e-05,7.28966]
[1776963344403,43.36,78184.59,0.0,0.92654,6e-05,7.27488]
[1776963346417,43.36,78186.2,0.0,0.92665,6e-05,7.26682]
[1776963348430,43.36,78189.34,0.0,0.92685,6e-05,7.25181]
[1776963353467,43.35,78188.88,0.0,0.92684,6e-05,7.25228]
[1776963355411,43.35,78189.7,0.0,0.9269,6e-05,7.24821]
[1776963355696,43.35,78189.7,0.0,0.9269,6e-05,7.24821]
[1776963355788,43.35,78182.07,0.0,0.92643,6e-05,7.28272]
[1776963356078,43.35,78182.07,0.0,0.92643,6e-05,7.28272]
[1776963356488,43.35,78173.55,0.0,0.92591,6e-05,7.32154]
[1776963357495,43.35,78168.74,0.0,0.92561,6e-05,7.34356]
[1776963359509,43.35,78166.89,0.0,0.92551,6e-05,7.35112]
[1776963360516,43.35,78164.46,0.0,0.92536,6e-05,7.3622]
[1776963362855,43.35,78166.03,0.0,0.92546,6e-05,7.35478]
[1776963364594,43.35,78162.96,0.0,0.92527,6e-05,7.36873]
[1776963365568,43.35,78146.66,0.0,0.92425,6e-05,7.44391]
[1776963366576,43.35,78141.92,0.0,0.92395,6e-05,7.46551]
[1776963367740,43.35,78138.96,0.0,0.92377,6e-05,7.47895]
[1776963369060,43.35,78138.96,0.0,0.92377,6e-05,7.47895]
[1776963369076,43.35,78137.5,0.0,0.92368,6e-05,7.48543]
[1776963369123,43.35,78137.5,0.0,0.92368,6e-05,7.48543]
[1776963369600,43.35,78130.16,0.0,0.92321,6e-05,7.51951]
[1776963370752,43.35,78130.16,0.0,0.92321,6e-05,7.51951]
[1776963370807,43.34,78125.23,0.0,0.9229,6e-05,7.54214]
[1776963371097,43.34,78125.23,0.0,0.9229,6e-05,7.54214]
[1776963371598,43.34,78125.23,0.0,0.9229,6e-05,7.54214]
[1776963371907,43.34,78125.23,0.0,0.9229,6e-05,7.54214]
[1776963372009,43.34,78124.58,0.0,0.92287,6e-05,7.54441]
[1776963372690,43.34,78121.8,0.0,0.9227,6e-05,7.55696]
[1776963373697,43.34,78115.94,0.0,0.92232,6e-05,7.5842]
[1776963374942,43.34,78115.94,0.0,0.92232,6e-05,7.5842]
[1776963375079,43.34,78095.96,0.0,0.92103,7e-05,7.67764]
[1776963375711,43.34,78090.59,0.0,0.92068,7e-05,7.70289]
[1776963376868,43.34,78088.76,0.0,0.92057,7e-05,7.71091]
[1776963377861,43.34,78088.76,0.0,0.92057,7e-05,7.71091]
[1776963377864,43.34,78088.76,0.0,0.92057,7e-05,7.71091]
[1776963377917,43.34,78088.76,0.0,0.92057,7e-05,7.71091]
[1776963377992,43.34,78086.63,0.0,0.92043,7e-05,7.72061]
[1776963378546,43.34,78086.63,0.0,0.92043,7e-05,7.72061]
[1776963378716,43.34,78086.63,0.0,0.92043,7e-05,7.72061]
[1776963378768,43.34,78086.63,0.0,0.92043,7e-05,7.72061]
[1776963378799,43.34,78083.21,0.0,0.92021,7e-05,7.73639]
[1776963379226,43.34,78083.21,0.0,0.92021,7e-05,7.73639]
[1776963379739,43.34,78077.32,0.0,0.91983,7e-05,7.76383]
[1776963380746,43.33,78075.21,0.0,0.9197,7e-05,7.77339]
[1776963382759,43.33,78070.66,0.0,0.91941,7e-05,7.79406]
[1776963383196,43.33,78070.66,0.0,0.91941,7e-05,7.79406]
[1776963383767,43.33,78072.66,0.0,0.91955,7e-05,7.78414]
[1776963384774,43.33,78076.22,0.0,0.91979,7e-05,7.76686]
[1776963385115,43.33,78076.22,0.0,0.91979,7e-05,7.76686]
[1776963385170,43.33,78076.22,0.0,0.91979,7e-05,7.76686]
[1776963385279,43.33,78076.22,0.0,0.91979,7e-05,7.76686]
[1776963385781,43.33,78080.72,0.0,0.92009,7e-05,7.74519]
[1776963386788,43.33,78083.87,0.0,0.9203,7e-05,7.72995]
[1776963388779,43.33,78082.94,0.0,0.92025,7e-05,7.73399]
[1776963392830,43.32,78079.16,0.0,0.92007,7e-05,7.74519]
[1776963395851,43.32,78071.47,0.0,0.91958,7e-05,7.7804]
[1776963397864,43.32,78072.25,0.0,0.91964,7e-05,7.77583]
[1776963398872,43.31,78070.26,0.0,0.91951,7e-05,7.78481]
[1776963399311,43.31,78070.26,0.0,0.91951,7e-05,7.78481]
[1776963403907,43.31,78077.76,0.0,0.92004,7e-05,7.747]
[1776963404824,43.31,78077.76,0.0,0.92004,7e-05,7.747]
[1776963404914,43.31,78081.76,0.0,0.92031,7e-05,7.72771]
[1776963406928,43.3,78090.71,0.0,0.9209,7e-05,7.68481]
[1776963407824,43.3,78090.71,0.0,0.9209,7e-05,7.68481]
[1776963407935,43.3,78097.15,0.0,0.92133,7e-05,7.65423]
[1776963408942,43.3,78106.69,0.0,0.92195,6e-05,7.60925]
[1776963409949,43.3,78108.62,0.0,0.92208,6e-05,7.60003]
[1776963410956,43.3,78111.43,0.0,0.92226,6e-05,7.58672]
[1776963411963,43.3,78113.38,0.0,0.92239,6e-05,7.57712]
[1776963412970,43.3,78116.25,0.0,0.92258,6e-05,7.56325]
[1776963415774,43.3,78117.11,0.0,0.92265,6e-05,7.55835]
[1776963415865,43.3,78117.11,0.0,0.92265,6e-05,7.55835]
[1776963416020,43.3,78117.11,0.0,0.92265,6e-05,7.55835]
[1776963419014,43.29,78119.01,0.0,0.9228,6e-05,7.54774]
[1776963420023,43.29,78122.37,0.0,0.92301,6e-05,7.53199]
[1776963421030,43.29,78125.26,0.0,0.9232,6e-05,7.51814]
[1776963422037,43.29,78123.19,0.0,0.92308,6e-05,7.5274]
[1776963422945,43.29,78123.19,0.0,0.92308,6e-05,7.5274]
[1776963423044,43.29,78125.72,0.0,0.92324,6e-05,7.51523]
[1776963424050,43.29,78128.18,0.0,0.9234,6e-05,7.50341]
[1776963426065,43.28,78129.54,0.0,0.9235,6e-05,7.49637]
[1776963428079,43.28,78131.4,0.0,0.92363,6e-05,7.48703]
[1776963429086,43.28,78137.74,0.0,0.92403,6e-05,7.45727]
[1776963430093,43.28,78144.79,0.0,0.92448,6e-05,7.42433]
[1776963431100,43.28,78147.21,0.0,0.92464,6e-05,7.4129]
[1776963434121,43.28,78149.41,0.0,0.92479,6e-05,7.40203]
[1776963435128,43.28,78148.09,0.0,0.92471,6e-05,7.4079]
[1776963436135,43.28,78149.59,0.0,0.9248,6e-05,7.40074]
[1776963436460,43.28,78149.59,0.0,0.9248,6e-05,7.40074]
[1776963436518,43.28,78149.59,0.0,0.9248,6e-05,7.40074]
[1776963437142,43.28,78150.93,0.0,0.92489,6e-05,7.39433]
[1776963439156,43.27,78152.67,0.0,0.92501,6e-05,7.38588]
[1776963441170,43.27,78149.08,0.0,0.92479,6e-05,7.40205]
[1776963446974,43.27,78149.26,0.0,0.92481,6e-05,7.40029]
[1776963447098,43.27,78149.26,0.0,0.92481,6e-05,7.40029]
[1776963447150,43.27,78153.37,0.0,0.92507,6e-05,7.38087]
[1776963447217,43.27,78155.8,0.0,0.92523,6e-05,7.36967]
[1776963450079,43.27,78157.11,0.0,0.92531,6e-05,7.36345]
[1776963450153,43.27,78154.36,0.0,0.92514,6e-05,7.37577]
[1776963450238,43.27,78152.86,0.0,0.92505,6e-05,7.38268]
[1776963451245,43.27,78154.95,0.0,0.92522,6e-05,7.36807]
[1776963452252,43.27,78156.65,0.0,0.92533,6e-05,7.36004]
[1776963457287,43.26,78159.45,0.0,0.92552,6e-05,7.34631]
[1776963458294,43.26,78161.5,0.0,0.92565,6e-05,7.33672]
[1776963459300,43.26,78162.9,0.0,0.92574,6e-05,7.33014]
[1776963461540,43.26,78164.01,0.0,0.92581,6e-05,7.32492]
[1776963461587,43.26,78147.43,0.0,0.92477,6e-05,7.40145]
[1776963462744,43.26,78147.43,0.0,0.92477,6e-05,7.40145]
[1776963462834,43.26,78139.61,0.0,0.92428,6e-05,7.43775]
[1776963463329,43.26,78136.99,0.0,0.92411,6e-05,7.44989]
[1776963465343,43.26,78138.28,0.0,0.92419,6e-05,7.444]
[1776963470377,43.26,78137.28,0.0,0.92413,6e-05,7.44884]
[1776963472392,43.26,78134.05,0.0,0.92392,6e-05,7.46389]
[1776963473399,43.26,78126.05,0.0,0.92341,6e-05,7.50109]
[1776963474405,43.26,78123.17,0.0,0.92323,6e-05,7.5145]
[1776963475413,43.26,78120.99,0.0,0.92309,6e-05,7.52461]
[1776963476420,43.26,78119.06,0.0,0.92297,6e-05,7.53353]
[1776963477427,43.26,78112.02,0.0,0.92252,6e-05,7.56631]
[1776963478434,43.26,78107.64,0.0,0.92223,6e-05,7.58669]
[1776963479444,43.26,78109.98,0.0,0.92239,6e-05,7.57559]
[1776963481458,43.26,78113.0,0.0,0.92259,6e-05,7.56112]
[1776963483472,43.26,78122.71,0.0,0.92321,6e-05,7.51541]
[1776963484479,43.26,78124.36,0.0,0.92332,6e-05,7.50767]
[1776963485486,43.26,78125.73,0.0,0.92341,6e-05,7.50124]
[1776963486493,43.26,78133.89,0.0,0.92393,6e-05,7.46332]
[1776963487500,43.26,78142.99,0.0,0.9245,6e-05,7.42114]
[1776963488507,43.26,78150.11,0.0,0.92495,6e-05,7.38832]
[1776963489514,43.26,78151.38,0.0,0.92503,6e-05,7.38226]
[1776963494549,43.26,78155.69,0.0,0.92531,6e-05,7.36142]
[1776963496563,43.26,78159.37,0.0,0.92555,6e-05,7.34414]
[1776963497570,43.26,78163.65,0.0,0.92582,6e-05,7.32431]
[1776963499584,43.26,78165.68,0.0,0.92595,6e-05,7.31477]
[1776963501109,43.25,78183.74,0.0,0.92707,6e-05,7.23158]
[1776963501744,43.25,78183.74,0.0,0.92707,6e-05,7.23158]
[1776963501764,43.25,78183.74,0.0,0.92707,6e-05,7.23158]
[1776963501830,43.25,78183.74,0.0,0.92707,6e-05,7.23158]
[1776963501931,43.25,78183.19,0.0,0.92703,6e-05,7.23413]
[1776963502832,43.25,78183.19,0.0,0.92703,6e-05,7.23413]
[1776963502936,43.25,78176.71,0.0,0.92663,6e-05,7.26381]
[1776963503724,43.25,78176.71,0.0,0.92663,6e-05,7.26381]
[1776963503792,43.25,78172.77,0.0,0.92639,6e-05,7.28185]
[1776963504619,43.25,78169.47,0.0,0.92619,6e-05,7.29695]
[1776963505850,43.25,78169.47,0.0,0.92619,6e-05,7.29695]
[1776963506033,43.25,78169.47,0.0,0.92619,6e-05,7.29695]
[1776963506201,43.25,78169.47,0.0,0.92619,6e-05,7.29695]
[1776963506131,43.25,78165.83,0.0,0.92596,6e-05,7.31362]
[1776963506929,43.25,78165.83,0.0,0.92596,6e-05,7.31362]
[1776963506987,43.25,78165.83,0.0,0.92596,6e-05,7.31362]
[1776963507030,43.25,78161.76,0.0,0.92571,6e-05,7.33225]
[1776963507641,43.25,78157.91,0.0,0.92547,6e-05,7.34987]
[1776963508619,43.25,78157.91,0.0,0.92547,6e-05,7.34987]
[1776963508900,43.25,78152.45,0.0,0.92513,6e-05,7.3749]
[1776963509283,43.25,78152.45,0.0,0.92513,6e-05,7.3749]
[1776963509714,43.25,78152.45,0.0,0.92513,6e-05,7.3749]
[1776963509768,43.25,78134.82,0.0,0.92402,6e-05,7.45664]
[1776963510486,43.25,78134.82,0.0,0.92402,6e-05,7.45664]
[1776963510672,43.25,78117.09,0.0,0.92289,6e-05,7.53914]
[1776963511814,43.25,78117.09,0.0,0.92289,6e-05,7.53914]
[1776963511839,43.25,78108.47,0.0,0.92238,6e-05,7.57454]
[1776963512555,43.25,78108.47,0.0,0.92238,6e-05,7.57454]
[1776963512626,43.25,78108.47,0.0,0.92238,6e-05,7.57454]
[1776963512893,43.25,78108.47,0.0,0.92238,6e-05,7.57454]
[1776963512905,43.25,78113.58,0.0,0.92271,6e-05,7.55051]
[1776963513520,43.25,78113.58,0.0,0.92271,6e-05,7.55051]
[1776963515702,43.25,78107.55,0.0,0.92232,6e-05,7.57848]
[1776963516709,43.25,78105.8,0.0,0.92221,6e-05,7.58642]
[1776963517716,43.25,78109.21,0.0,0.92244,6e-05,7.57031]
[1776963519730,43.25,78107.61,0.0,0.92234,6e-05,7.57755]
[1776963520737,43.25,78106.17,0.0,0.92224,6e-05,7.58415]
[1776963521744,43.25,78108.68,0.0,0.92241,6e-05,7.57226]
[1776963523758,43.25,78118.16,0.0,0.92302,6e-05,7.52775]
[1776963524765,43.25,78121.23,0.0,0.92322,6e-05,7.51339]
[1776963526299,43.25,78121.62,0.0,0.92324,6e-05,7.51155]
[1776963526519,43.25,78121.62,0.0,0.92324,6e-05,7.51155]
[1776963526771,43.25,78121.62,0.0,0.92324,6e-05,7.51155]
[1776963527785,43.25,78119.72,0.0,0.92312,6e-05,7.52035]
[1776963528792,43.25,78118.23,0.0,0.92303,6e-05,7.52726]
[1776963532821,43.25,78114.07,0.0,0.92276,6e-05,7.54646]
[1776963534835,43.25,78117.06,0.0,0.92296,6e-05,7.53233]
[1776963537856,43.25,78118.8,0.0,0.92307,6e-05,7.52402]
[1776963539870,43.25,78116.61,0.0,0.92293,6e-05,7.53414]
[1776963542892,43.25,78118.02,0.0,0.92303,6e-05,7.52736]
[1776963544908,43.25,78111.09,0.0,0.92258,6e-05,7.55959]
[1776963545915,43.25,78104.52,0.0,0.92216,6e-05,7.59022]
[1776963550950,43.24,78105.84,0.0,0.92226,6e-05,7.58329]
[1776963553971,43.24,78109.11,0.0,0.92247,6e-05,7.56759]
[1776963555985,43.24,78110.89,0.0,0.92259,6e-05,7.55905]
[1776963561021,43.24,78113.19,0.0,0.92274,6e-05,7.54786]
[1776963566057,43.24,78116.05,0.0,0.92293,6e-05,7.53414]
[1776963568072,43.24,78118.7,0.0,0.9231,6e-05,7.52167]
[1776963573107,43.24,78120.0,0.0,0.92323,6e-05,7.51063]
[1776963575121,43.24,78121.55,0.0,0.92333,6e-05,7.50337]
[1776963577135,43.24,78120.12,0.0,0.92324,6e-05,7.51]
[1776963578142,43.24,78126.57,0.0,0.92365,6e-05,7.47995]
[1776963580194,43.24,78127.76,0.0,0.92373,6e-05,7.47444]
[1776963580278,43.24,78133.15,0.0,0.92407,6e-05,7.44909]
[1776963581164,43.24,78143.61,0.0,0.92474,6e-05,7.40037]
[1776963582171,43.24,78146.31,0.0,0.92491,6e-05,7.38769]
[1776963584185,43.24,78144.77,0.0,0.92482,6e-05,7.39445]
[1776963585192,43.23,78136.78,0.0,0.92432,6e-05,7.43125]
[1776963586199,43.23,78128.68,0.0,0.92381,6e-05,7.46859]
[1776963588213,43.23,78133.78,0.0,0.92413,6e-05,7.44464]
[1776963589220,43.23,78136.68,0.0,0.92432,6e-05,7.43109]
[1776963591234,43.23,78142.64,0.0,0.9247,6e-05,7.40299]
[1776963596270,43.23,78134.8,0.0,0.92422,6e-05,7.43823]
[1776963598284,43.23,78133.38,0.0,0.92414,6e-05,7.44426]
[1776963600299,43.23,78135.22,0.0,0.92426,6e-05,7.43515]
[1776963601305,43.22,78139.5,0.0,0.92454,6e-05,7.41505]
[1776963602312,43.22,78141.32,0.0,0.92466,6e-05,7.40638]
[1776963607347,43.22,78146.16,0.0,0.92497,6e-05,7.38286]
[1776963608354,43.22,78142.12,0.0,0.92472,6e-05,7.40135]
[1776963610368,43.22,78144.05,0.0,0.92485,6e-05,7.39197]
[1776963616410,43.22,78143.81,0.0,0.92485,6e-05,7.39181]
[1776963621635,43.21,78144.66,0.0,0.92492,6e-05,7.38699]
[1776963621777,43.21,78144.66,0.0,0.92492,6e-05,7.38699]
[1776963621820,43.21,78144.66,0.0,0.92492,6e-05,7.38699]
[1776963622062,43.21,78144.66,0.0,0.92492,6e-05,7.38699]
[1776963622157,43.21,78146.89,0.0,0.92506,6e-05,7.37647]
[1776963622454,43.21,78159.53,0.0,0.92585,6e-05,7.31798]
[1776963623461,43.21,78163.18,0.0,0.92608,6e-05,7.301]
[1776963624467,43.21,78162.21,0.0,0.92603,6e-05,7.30535]
[1776963627489,43.21,78167.15,0.0,0.92633,6e-05,7.28246]
[1776963629206,43.21,78167.15,0.0,0.92633,6e-05,7.28246]
[1776963629279,43.21,78168.83,0.0,0.92644,6e-05,7.27428]
[1776963630510,43.21,78171.6,0.0,0.92662,6e-05,7.26156]
[1776963632524,43.21,78176.73,0.0,0.92697,6e-05,7.23333]
[1776963633531,43.21,78182.42,0.0,0.92732,6e-05,7.20736]
[1776963634538,43.21,78187.83,0.0,0.92765,6e-05,7.18275]
[1776963635545,43.21,78190.4,0.0,0.92781,6e-05,7.17076]
[1776963636552,43.21,78187.55,0.0,0.92764,6e-05,7.18349]
[1776963637559,43.21,78185.64,0.0,0.92753,6e-05,7.19197]
[1776963640583,43.2,78184.49,0.0,0.92747,6e-05,7.19643]
[1776963641590,43.2,78187.01,0.0,0.92763,6e-05,7.18468]
[1776963642597,43.2,78189.16,0.0,0.92776,6e-05,7.17462]
[1776963643604,43.2,78187.11,0.0,0.92764,6e-05,7.18371]
[1776963644611,43.2,78189.61,0.0,0.9278,6e-05,7.17209]
[1776963646625,43.2,78188.48,0.0,0.92773,6e-05,7.17677]
[1776963648639,43.2,78187.1,0.0,0.92766,6e-05,7.18259]
[1776963649646,43.2,78188.78,0.0,0.92776,6e-05,7.1747]
[1776963650653,43.2,78191.2,0.0,0.92791,6e-05,7.16344]
[1776963652063,43.2,78191.2,0.0,0.92791,6e-05,7.16344]
[1776963652124,43.2,78191.2,0.0,0.92791,6e-05,7.16344]
[1776963652182,43.2,78191.2,0.0,0.92791,6e-05,7.16344]
[1776963652270,43.2,78191.2,0.0,0.92791,6e-05,7.16344]
[1776963652285,43.2,78194.88,0.0,0.92814,6e-05,7.14627]
[1776963652667,43.2,78199.11,0.0,0.9284,6e-05,7.12687]
[1776963653674,43.2,78201.12,0.0,0.92852,6e-05,7.11775]
[1776963654682,43.19,78191.99,0.0,0.92797,6e-05,7.15908]
[1776963660723,43.19,78191.89,0.0,0.92798,6e-05,7.15824]
[1776963662738,43.19,78194.17,0.0,0.92812,6e-05,7.14748]
[1776963664752,43.19,78195.61,0.0,0.92822,6e-05,7.14058]
[1776963665759,43.19,78200.27,0.0,0.9285,6e-05,7.11926]
[1776963668782,43.19,78202.85,0.0,0.92866,6e-05,7.10718]
[1776963669787,43.19,78208.45,0.0,0.929,6e-05,7.0817]
[1776963670797,43.19,78209.8,0.0,0.92908,6e-05,7.07552]
[1776963673820,43.19,78211.47,0.0,0.92919,6e-05,7.06779]
[1776963679862,43.19,78210.84,0.0,0.92915,6e-05,7.07028]
[1776963680869,43.19,78212.31,0.0,0.92924,6e-05,7.06358]
[1776963683890,43.18,78213.72,0.0,0.92933,6e-05,7.05705]
[1776963686911,43.18,78209.62,0.0,0.92909,6e-05,7.07544]
[1776963688926,43.18,78199.73,0.0,0.92849,6e-05,7.12009]
[1776963690221,43.18,78199.73,0.0,0.92849,6e-05,7.12009]
[1776963690274,43.18,78199.73,0.0,0.92849,6e-05,7.12009]
[1776963690358,43.18,78199.01,0.0,0.92845,6e-05,7.12322]
[1776963690940,43.18,78193.86,0.0,0.92814,6e-05,7.14647]
[1776963691949,43.18,78159.44,0.0,0.92606,6e-05,7.29912]
[1776963693005,43.18,78159.44,0.0,0.92606,6e-05,7.29912]
[1776963693292,43.18,78159.44,0.0,0.92606,6e-05,7.29912]
[1776963693180,43.18,78135.89,0.0,0.92459,6e-05,7.40784]
[1776963693878,43.18,78135.89,0.0,0.92459,6e-05,7.40784]
[1776963693964,43.18,78152.3,0.0,0.92562,6e-05,7.33175]
[1776963694978,43.18,78139.46,0.0,0.92482,6e-05,7.39106]
[1776963695997,43.18,78139.46,0.0,0.92482,6e-05,7.39106]
[1776963696069,43.18,78119.3,0.0,0.92354,6e-05,7.48471]
[1776963697307,43.18,78119.3,0.0,0.92354,6e-05,7.48471]
[1776963697434,43.18,78112.12,0.0,0.92308,6e-05,7.51816]
[1776963698420,43.18,78112.12,0.0,0.92308,6e-05,7.51816]
[1776963698577,43.18,78112.77,0.0,0.92312,6e-05,7.51512]
[1776963698749,43.18,78112.77,0.0,0.92312,6e-05,7.51512]
[1776963699049,43.18,78107.46,0.0,0.92278,6e-05,7.53986]
[1776963699953,43.18,78107.46,0.0,0.92278,6e-05,7.53986]
[1776963700042,43.18,78102.17,0.0,0.92244,6e-05,7.56455]
[1776963701049,43.18,78094.26,0.0,0.92193,6e-05,7.60154]
[1776963701931,43.18,78094.26,0.0,0.92193,6e-05,7.60154]
[1776963702027,43.18,78094.26,0.0,0.92193,6e-05,7.60154]
[1776963702293,43.18,78094.26,0.0,0.92193,6e-05,7.60154]
[1776963702342,43.18,78088.35,0.0,0.92155,7e-05,7.62915]
[1776963703064,43.18,78079.12,0.0,0.92094,7e-05,7.67263]
[1776963704071,43.18,78074.45,0.0,0.92064,7e-05,7.69452]
[1776963706087,43.18,78058.91,0.0,0.91961,7e-05,7.76812]
[1776963707167,43.18,78058.91,0.0,0.91961,7e-05,7.76812]
[1776963707192,43.18,78045.4,0.0,0.91871,7e-05,7.8324]
[1776963708106,43.18,78031.19,0.0,0.91776,7e-05,7.90016]
[1776963709112,43.18,78039.8,0.0,0.91834,7e-05,7.85885]
[1776963709687,43.18,78039.8,0.0,0.91834,7e-05,7.85885]
[1776963710119,43.18,78033.99,0.0,0.91795,7e-05,7.88655]
[1776963710606,43.18,78033.99,0.0,0.91795,7e-05,7.88655]
[1776963711444,43.18,78033.99,0.0,0.91795,7e-05,7.88655]
[1776963711499,43.18,78033.49,0.0,0.91792,7e-05,7.88884]
[1776963711712,43.18,78033.49,0.0,0.91792,7e-05,7.88884]
[1776963711939,43.18,78033.49,0.0,0.91792,7e-05,7.88884]
[1776963712134,43.18,78032.53,0.0,0.91785,7e-05,7.8935]
[1776963713051,43.18,78032.53,0.0,0.91785,7e-05,7.8935]
[1776963713141,43.18,78041.08,0.0,0.91843,7e-05,7.85265]
[1776963713764,43.18,78041.08,0.0,0.91843,7e-05,7.85265]
[1776963713781,43.18,78041.08,0.0,0.91843,7e-05,7.85265]
[1776963714077,43.18,78041.08,0.0,0.91843,7e-05,7.85265]
[1776963714437,43.18,78041.08,0.0,0.91843,7e-05,7.85265]
[1776963714163,43.18,78033.37,0.0,0.91792,7e-05,7.88831]
[1776963715025,43.18,78033.37,0.0,0.91792,7e-05,7.88831]
[1776963715265,43.18,78013.36,0.0,0.91657,7e-05,7.98429]
[1776963716164,43.18,78008.18,0.0,0.91621,7e-05,8.0093]
[1776963717171,43.18,78005.23,0.0,0.91601,7e-05,8.0233]
[1776963717783,43.18,78005.23,0.0,0.91601,7e-05,8.0233]
[1776963718112,43.18,78005.23,0.0,0.91601,7e-05,8.0233]
[1776963718310,43.18,78005.23,0.0,0.91601,7e-05,8.0233]
[1776963718380,43.18,78007.01,0.0,0.91614,7e-05,8.01457]
[1776963718659,43.18,78007.01,0.0,0.91614,7e-05,8.01457]
[1776963718753,43.18,78007.01,0.0,0.91614,7e-05,8.01457]
[1776963719117,43.18,78007.01,0.0,0.91614,7e-05,8.01457]
[1776963719168,43.18,78007.01,0.0,0.91614,7e-05,8.01457]
[1776963719513,43.18,78007.01,0.0,0.91614,7e-05,8.01457]
[1776963719258,43.18,78013.0,0.0,0.91655,7e-05,7.98559]
[1776963719655,43.18,78013.0,0.0,0.91655,7e-05,7.98559]
[1776963720198,43.18,78010.43,0.0,0.91637,7e-05,7.99796]
[1776963721212,43.17,78007.03,0.0,0.91614,7e-05,8.01425]
[1776963722376,43.17,78007.03,0.0,0.91614,7e-05,8.01425]
[1776963722486,43.17,78007.03,0.0,0.91614,7e-05,8.01425]
[1776963722519,43.17,78004.31,0.0,0.91595,7e-05,8.02726]
[1776963723029,43.17,78004.31,0.0,0.91595,7e-05,8.02726]
[1776963723217,43.17,77997.04,0.0,0.91546,7e-05,8.06207]
[1776963723995,43.17,77997.04,0.0,0.91546,7e-05,8.06207]
[1776963724225,43.17,78000.39,0.0,0.91569,7e-05,8.04569]
[1776963725236,43.17,77998.13,0.0,0.91554,7e-05,8.05661]
[1776963726389,43.17,77976.47,0.0,0.91403,7e-05,8.1614]
[1776963727251,43.17,77958.58,0.0,0.91279,7e-05,8.24801]
[1776963728045,43.17,77958.58,0.0,0.91279,7e-05,8.24801]
[1776963728320,43.17,77958.58,0.0,0.91279,7e-05,8.24801]
[1776963728437,43.17,77951.71,0.0,0.9123,7e-05,8.2816]
[1776963728671,43.17,77951.71,0.0,0.9123,7e-05,8.2816]
[1776963729280,43.17,77946.92,0.0,0.91196,7e-05,8.30461]
[1776963730287,43.17,77953.22,0.0,0.91242,7e-05,8.27348]
[1776963731294,43.17,77959.35,0.0,0.91286,7e-05,8.24298]
[1776963732040,43.17,77959.35,0.0,0.91286,7e-05,8.24298]
[1776963732301,43.17,77971.42,0.0,0.91371,7e-05,8.18363]
[1776963733310,43.16,77973.33,0.0,0.91385,7e-05,8.17393]
[1776963734317,43.16,77976.98,0.0,0.91411,7e-05,8.15579]
[1776963735165,43.16,77976.98,0.0,0.91411,7e-05,8.15579]
[1776963735325,43.16,77983.83,0.0,0.9146,7e-05,8.12217]
[1776963736332,43.16,77988.39,0.0,0.91492,7e-05,8.09976]
[1776963736785,43.16,77988.39,0.0,0.91492,7e-05,8.09976]
[1776963737118,43.16,77988.39,0.0,0.91492,7e-05,8.09976]
[1776963737144,43.16,77988.39,0.0,0.91492,7e-05,8.09976]
[1776963737347,43.16,77983.03,0.0,0.91455,7e-05,8.12575]
[1776963738353,43.16,77974.76,0.0,0.91397,7e-05,8.16565]
[1776963738844,43.16,77974.76,0.0,0.91397,7e-05,8.16565]
[1776963739025,43.16,77974.76,0.0,0.91397,7e-05,8.16565]
[1776963739058,43.16,77974.76,0.0,0.91397,7e-05,8.16565]
[1776963739210,43.16,77974.76,0.0,0.91397,7e-05,8.16565]
[1776963739312,43.16,77974.76,0.0,0.91397,7e-05,8.16565]
[1776963739542,43.16,77974.76,0.0,0.91397,7e-05,8.16565]
[1776963739359,43.16,77979.17,0.0,0.91428,7e-05,8.14392]
[1776963739674,43.16,77979.17,0.0,0.91428,7e-05,8.14392]
[1776963739792,43.16,77979.17,0.0,0.91428,7e-05,8.14392]
[1776963740366,43.16,77984.55,0.0,0.91466,7e-05,8.11744]
[1776963741373,43.16,77988.03,0.0,0.91491,7e-05,8.10024]
[1776963742380,43.16,77991.28,0.0,0.91514,7e-05,8.08422]
[1776963743091,43.16,77991.28,0.0,0.91514,7e-05,8.08422]
[1776963743387,43.16,77989.24,0.0,0.915,7e-05,8.09384]
[1776963744397,43.16,77993.67,0.0,0.91531,7e-05,8.07217]
[1776963745410,43.16,77989.86,0.0,0.91505,7e-05,8.09037]
[1776963746415,43.15,77984.93,0.0,0.91471,7e-05,8.11405]
[1776963746825,43.15,77984.93,0.0,0.91471,7e-05,8.11405]
[1776963747422,43.15,77992.09,0.0,0.91522,7e-05,8.07885]
[1776963748287,43.15,77992.09,0.0,0.91522,7e-05,8.07885]
[1776963748429,43.15,77985.53,0.0,0.91476,7e-05,8.11041]
[1776963749435,43.15,77983.23,0.0,0.91461,7e-05,8.1213]
[1776963751450,43.15,77976.06,0.0,0.91416,7e-05,8.15062]
[1776963753535,43.15,77975.98,0.0,0.91416,7e-05,8.15069]
[1776963753464,43.15,77978.48,0.0,0.91434,7e-05,8.13822]
[1776963754474,43.15,77973.03,0.0,0.91396,7e-05,8.16441]
[1776963754994,43.15,77973.03,0.0,0.91396,7e-05,8.16441]
[1776963755481,43.15,77969.05,0.0,0.91369,7e-05,8.18345]
[1776963756488,43.15,77956.29,0.0,0.91279,7e-05,8.24534]
[1776963757495,43.14,77960.58,0.0,0.9131,7e-05,8.22393]
[1776963758502,43.14,77963.51,0.0,0.91332,7e-05,8.20922]
[1776963761523,43.14,77961.22,0.0,0.91317,7e-05,8.2192]
[1776963762529,43.14,77964.98,0.0,0.91344,7e-05,8.20045]
[1776963763537,43.14,77970.12,0.0,0.91381,7e-05,8.17503]
[1776963764155,43.14,77970.12,0.0,0.91381,7e-05,8.17503]
[1776963764555,43.14,77984.34,0.0,0.9148,7e-05,8.10592]
[1776963765562,43.14,77982.82,0.0,0.9147,7e-05,8.11296]
[1776963766569,43.13,77984.08,0.0,0.91479,7e-05,8.10638]
[1776963767576,43.13,77987.31,0.0,0.91502,7e-05,8.09049]
[1776963768583,43.13,77988.75,0.0,0.91512,7e-05,8.0833]
[1776963769506,43.13,77988.75,0.0,0.91512,7e-05,8.0833]
[1776963769620,43.13,77981.85,0.0,0.91465,7e-05,8.11657]
[1776963770682,43.13,77971.9,0.0,0.91396,7e-05,8.16468]
[1776963771608,43.13,77973.22,0.0,0.91405,7e-05,8.15794]
[1776963772615,43.13,77976.67,0.0,0.9143,7e-05,8.14086]
[1776963774459,43.13,77976.67,0.0,0.9143,7e-05,8.14086]
[1776963774548,43.13,77986.84,0.0,0.91501,7e-05,8.09102]
[1776963774630,43.13,77991.8,0.0,0.91536,7e-05,8.067]
[1776963775637,43.13,77989.53,0.0,0.9152,7e-05,8.07783]
[1776963777652,43.13,77985.08,0.0,0.9149,7e-05,8.09904]
[1776963778662,43.13,77986.56,0.0,0.915,7e-05,8.09165]
[1776963779777,43.13,77986.56,0.0,0.915,7e-05,8.09165]
[1776963779840,43.13,77988.2,0.0,0.91512,7e-05,8.0835]
[1776963780684,43.13,77997.86,0.0,0.91579,7e-05,8.03658]
[1776963781672,43.13,77997.86,0.0,0.91579,7e-05,8.03658]
[1776963781771,43.13,77997.86,0.0,0.91579,7e-05,8.03658]
[1776963781886,43.13,78018.81,0.0,0.91723,7e-05,7.93554]
[1776963782691,43.12,78011.99,0.0,0.91677,7e-05,7.96806]
[1776963783698,43.12,78015.61,0.0,0.91702,7e-05,7.95033]
[1776963784945,43.12,78015.61,0.0,0.91702,7e-05,7.95033]
[1776963785451,43.12,78015.61,0.0,0.91702,7e-05,7.95033]
[1776963785553,43.12,78020.18,0.0,0.91734,7e-05,7.92783]
[1776963785712,43.12,78021.98,0.0,0.91746,7e-05,7.91919]
[1776963787156,43.12,78021.98,0.0,0.91746,7e-05,7.91919]
[1776963788370,43.12,78023.93,0.0,0.9176,7e-05,7.90936]
[1776963788732,43.12,78038.09,0.0,0.91855,7e-05,7.84137]
[1776963789740,43.12,78031.02,0.0,0.91808,7e-05,7.87506]
[1776963790747,43.12,78032.92,0.0,0.91822,7e-05,7.86544]
[1776963793378,43.12,78030.89,0.0,0.91809,7e-05,7.87413]
[1776963793768,43.11,78032.87,0.0,0.91823,7e-05,7.86414]
[1776963794775,43.11,78039.22,0.0,0.91867,7e-05,7.83329]
[1776963795783,43.11,78046.97,0.0,0.91919,7e-05,7.79588]
[1776963797197,43.11,78046.97,0.0,0.91919,7e-05,7.79588]
[1776963797286,43.11,78051.7,0.0,0.91951,7e-05,7.77297]
[1776963797795,43.11,78041.22,0.0,0.91882,7e-05,7.82254]
[1776963798803,43.11,78041.32,0.0,0.91883,7e-05,7.82162]
[1776963800817,43.11,78046.43,0.0,0.91918,7e-05,7.7964]
[1776963801824,43.1,78041.76,0.0,0.91888,7e-05,7.81827]
[1776963802831,43.1,78037.71,0.0,0.91861,7e-05,7.83717]
[1776963803838,43.1,78035.95,0.0,0.9185,7e-05,7.84512]
[1776963808873,43.09,78042.49,0.0,0.91897,7e-05,7.81157]
[1776963809880,43.09,78039.87,0.0,0.9188,7e-05,7.82365]
[1776963810887,43.09,78032.3,0.0,0.9183,7e-05,7.8594]
[1776963811894,43.09,78030.61,0.0,0.91823,7e-05,7.8623]
[1776963812901,43.09,78035.2,0.0,0.91855,7e-05,7.84004]
[1776963813907,43.09,78036.47,0.0,0.91863,7e-05,7.83389]
[1776963814915,43.09,78034.76,0.0,0.91852,7e-05,7.84198]
[1776963816929,43.09,78033.46,0.0,0.91843,7e-05,7.84801]
[1776963819950,43.09,78030.7,0.0,0.91825,7e-05,7.86091]
[1776963820957,43.09,78025.21,0.0,0.91788,7e-05,7.88741]
[1776963821967,43.09,78032.22,0.0,0.91835,7e-05,7.85399]
[1776963822974,43.09,78039.58,0.0,0.91885,7e-05,7.8187]
[1776963824988,43.09,78037.67,0.0,0.91872,7e-05,7.82769]
[1776963827002,43.09,78043.73,0.0,0.91913,7e-05,7.79862]
[1776963828026,43.09,78051.24,0.0,0.91963,7e-05,7.76282]
[1776963830615,43.13,78043.74,0.0,0.91895,7e-05,7.81184]
[1776963832042,43.14,78042.2,0.0,0.91876,7e-05,7.82515]
[1776963834056,43.18,78044.2,0.0,0.91874,7e-05,7.82705]
[1776963835063,43.2,78041.58,0.0,0.91845,7e-05,7.8478]
[1776963836070,43.2,78040.11,0.0,0.91834,7e-05,7.8556]
[1776963837077,43.21,78038.06,0.0,0.91819,7e-05,7.86617]
[1776963838084,43.21,78039.83,0.0,0.9183,7e-05,7.85849]
[1776963839091,43.21,78041.31,0.0,0.91839,7e-05,7.8522]
[1776963841105,43.21,78045.28,0.0,0.91864,7e-05,7.83459]
[1776963842112,43.22,78048.67,0.0,0.91885,7e-05,7.819]
[1776963843119,43.22,78054.64,0.0,0.91924,7e-05,7.79119]
[1776963847147,43.26,78051.7,0.0,0.91887,7e-05,7.81847]
[1776963848154,43.26,78046.54,0.0,0.91851,7e-05,7.8436]
[1776963849161,43.26,78041.7,0.0,0.91818,7e-05,7.86719]
[1776963850169,43.26,78043.23,0.0,0.91828,7e-05,7.86039]
[1776963851175,43.26,78047.43,0.0,0.91855,7e-05,7.84089]
[1776963852182,43.26,78049.71,0.0,0.9187,7e-05,7.83057]
[1776963853189,43.26,78051.23,0.0,0.91879,7e-05,7.8239]
[1776963854196,43.27,78049.41,0.0,0.91866,7e-05,7.83312]
[1776963855204,43.27,78048.19,0.0,0.91857,7e-05,7.83947]
[1776963857217,43.27,78051.3,0.0,0.91876,7e-05,7.82576]
[1776963858224,43.27,78053.65,0.0,0.91891,7e-05,7.81516]
[1776963859231,43.27,78056.89,0.0,0.91912,7e-05,7.80036]
[1776963861613,43.28,78054.24,0.0,0.91892,7e-05,7.81474]
[1776963863259,43.28,78043.35,0.0,0.91818,7e-05,7.86714]
[1776963864266,43.28,78035.77,0.0,0.91767,7e-05,7.9038]
[1776963866280,43.29,78037.78,0.0,0.91779,7e-05,7.89509]
[1776963867287,43.29,78034.01,0.0,0.91753,7e-05,7.91355]
[1776963870308,43.29,78032.18,0.0,0.91739,7e-05,7.92358]
[1776963871315,43.29,78030.12,0.0,0.91729,7e-05,7.92894]
[1776963872274,43.29,78030.12,0.0,0.91729,7e-05,7.92894]
[1776963872322,43.29,78019.07,0.0,0.91653,7e-05,7.98228]
[1776963873329,43.29,78001.34,0.0,0.91531,7e-05,8.06788]
[1776963874336,43.29,77996.14,0.0,0.91494,7e-05,8.09346]
[1776963875225,43.29,77996.14,0.0,0.91494,7e-05,8.09346]
[1776963875326,43.29,77996.14,0.0,0.91494,7e-05,8.09346]
[1776963875351,43.3,77991.47,0.0,0.91462,7e-05,8.11647]
[1776963875719,43.3,77991.47,0.0,0.91462,7e-05,8.11647]
[1776963875839,43.3,77991.47,0.0,0.91462,7e-05,8.11647]
[1776963876357,43.3,77983.8,0.0,0.91408,7e-05,8.154]
[1776963876906,43.3,77983.8,0.0,0.91408,7e-05,8.154]
[1776963877130,43.3,77983.8,0.0,0.91408,7e-05,8.154]
[1776963877364,43.3,77973.6,0.0,0.91336,7e-05,8.20384]
[1776963878371,43.3,77969.61,0.0,0.91307,7e-05,8.22351]
[1776963879178,43.3,77969.61,0.0,0.91307,7e-05,8.22351]
[1776963880208,43.3,77969.98,0.0,0.91309,7e-05,8.22229]
[1776963880360,43.3,77969.98,0.0,0.91309,7e-05,8.22229]
[1776963880393,43.3,77965.18,0.0,0.91275,7e-05,8.24621]
[1776963880961,43.3,77965.18,0.0,0.91275,7e-05,8.24621]
[1776963881399,43.3,77964.68,0.0,0.9127,7e-05,8.24921]
[1776963882406,43.31,77967.27,0.0,0.91288,7e-05,8.23712]
[1776963883508,43.31,77967.27,0.0,0.91288,7e-05,8.23712]
[1776963883537,43.31,77967.27,0.0,0.91288,7e-05,8.23712]
[1776963884161,43.31,77967.49,0.0,0.91288,7e-05,8.23711]
[1776963884410,43.31,77967.49,0.0,0.91288,7e-05,8.23711]
[1776963884547,43.31,77967.49,0.0,0.91288,7e-05,8.23711]
[1776963884648,43.31,77960.8,0.0,0.9124,7e-05,8.27024]
[1776963884809,43.31,77960.8,0.0,0.9124,7e-05,8.27024]
[1776963884914,43.31,77960.8,0.0,0.9124,7e-05,8.27024]
[1776963884934,43.31,77960.8,0.0,0.9124,7e-05,8.27024]
[1776963885273,43.31,77960.8,0.0,0.9124,7e-05,8.27024]
[1776963885599,43.31,77960.8,0.0,0.9124,7e-05,8.27024]
[1776963885628,43.31,77954.75,0.0,0.91197,7e-05,8.29976]
[1776963885834,43.31,77954.75,0.0,0.91197,7e-05,8.29976]
[1776963886437,43.31,77944.33,0.0,0.91122,7e-05,8.3512]
[1776963887444,43.31,77942.29,0.0,0.91107,7e-05,8.36162]
[1776963888451,43.31,77942.73,0.0,0.9111,7e-05,8.35982]
[1776963889458,43.32,77945.29,0.0,0.91127,7e-05,8.34773]
[1776963891472,43.32,77943.66,0.0,0.91115,7e-05,8.35639]
[1776963895500,43.34,77940.7,0.0,0.9108,7e-05,8.38037]
[1776963896507,43.35,77939.14,0.0,0.91068,7e-05,8.38845]
[1776963897514,43.35,77947.04,0.0,0.91124,7e-05,8.35015]
[1776963898521,43.35,77953.01,0.0,0.91166,7e-05,8.32135]
[1776963900535,43.38,77955.83,0.0,0.91173,7e-05,8.31683]
[1776963901543,43.39,77962.53,0.0,0.91214,7e-05,8.28883]
[1776963902550,43.4,77963.91,0.0,0.91217,7e-05,8.28697]
[1776963903559,43.42,77959.81,0.0,0.9118,7e-05,8.31223]
[1776963904566,43.43,77951.14,0.0,0.91111,7e-05,8.35984]
[1776963906580,43.46,77953.6,0.0,0.91115,7e-05,8.35688]
[1776963908594,43.49,77951.27,0.0,0.91086,7e-05,8.37688]
[1776963909601,43.51,77942.58,0.0,0.91014,7e-05,8.42634]
[1776963910014,43.51,77942.58,0.0,0.91014,7e-05,8.42634]
[1776963910608,43.51,77933.4,0.0,0.90948,7e-05,8.47131]
[1776963911615,43.54,77934.14,0.0,0.90937,7e-05,8.47913]
[1776963912674,43.54,77934.14,0.0,0.90937,7e-05,8.47913]
[1776963913222,43.56,77934.4,0.0,0.90931,7e-05,8.4831]
[1776963913560,43.56,77934.4,0.0,0.90931,7e-05,8.4831]
[1776963913629,43.57,77937.69,0.0,0.90948,7e-05,8.47213]
[1776963914636,43.59,77944.4,0.0,0.90988,7e-05,8.44458]
[1776963915190,43.59,77944.4,0.0,0.90988,7e-05,8.44458]
[1776963915587,43.59,77944.4,0.0,0.90988,7e-05,8.44458]
[1776963915676,43.59,77944.4,0.0,0.90988,7e-05,8.44458]
[1776963915687,43.6,77941.08,0.0,0.90956,7e-05,8.4665]
[1776963916650,43.62,77934.31,0.0,0.909,7e-05,8.50495]
[1776963917616,43.62,77934.31,0.0,0.909,7e-05,8.50495]
[1776963917659,43.62,77929.34,0.0,0.90864,7e-05,8.52933]
[1776963918666,43.63,77924.17,0.0,0.90819,7e-05,8.5598]
[1776963919362,43.63,77924.17,0.0,0.90819,7e-05,8.5598]
[1776963919759,43.63,77924.17,0.0,0.90819,7e-05,8.5598]
[1776963919819,43.63,77916.67,0.0,0.90764,7e-05,8.59668]
[1776963920683,43.64,77910.88,0.0,0.90721,7e-05,8.62616]
[1776963922700,43.64,77900.73,0.0,0.90645,7e-05,8.6767]
[1776963923558,43.64,77900.73,0.0,0.90645,7e-05,8.6767]
[1776963923706,43.66,77898.94,0.0,0.90622,7e-05,8.69218]
[1776963924181,43.66,77898.94,0.0,0.90622,7e-05,8.69218]
[1776963924532,43.66,77898.94,0.0,0.90622,7e-05,8.69218]
[1776963924713,43.67,77900.74,0.0,0.90627,7e-05,8.68899]
[1776963925255,43.67,77900.74,0.0,0.90627,7e-05,8.68899]
[1776963925671,43.67,77900.74,0.0,0.90627,7e-05,8.68899]
[1776963925720,43.67,77878.68,0.0,0.90463,7e-05,8.79823]
[1776963926727,43.69,77876.0,0.0,0.90434,7e-05,8.81761]
[1776963927738,43.69,77871.74,0.0,0.90402,8e-05,8.83915]
[1776963928095,43.69,77871.74,0.0,0.90402,8e-05,8.83915]
[1776963928117,43.69,77871.74,0.0,0.90402,8e-05,8.83915]
[1776963928605,43.69,77871.74,0.0,0.90402,8e-05,8.83915]
[1776963928658,43.69,77871.74,0.0,0.90402,8e-05,8.83915]
[1776963928742,43.69,77860.04,0.0,0.90313,8e-05,8.89779]
[1776963929353,43.69,77860.04,0.0,0.90313,8e-05,8.89779]
[1776963929425,43.69,77860.04,0.0,0.90313,8e-05,8.89779]
[1776963929448,43.69,77860.04,0.0,0.90313,8e-05,8.89779]
[1776963929684,43.69,77860.04,0.0,0.90313,8e-05,8.89779]
[1776963929749,43.69,77870.55,0.0,0.90392,8e-05,8.84546]
[1776963930756,43.7,77878.01,0.0,0.90448,7e-05,8.80869]
[1776963931767,43.71,77884.52,0.0,0.90496,7e-05,8.77513]
[1776963932117,43.71,77884.52,0.0,0.90496,7e-05,8.77513]
[1776963932739,43.71,77884.52,0.0,0.90496,7e-05,8.77513]
[1776963933026,43.71,77884.52,0.0,0.90496,7e-05,8.77513]
[1776963932780,43.71,77871.76,0.0,0.904,8e-05,8.83847]
[1776963933397,43.71,77871.76,0.0,0.904,8e-05,8.83847]
[1776963933783,43.73,77861.32,0.0,0.90311,8e-05,8.8976]
[1776963934792,43.73,77851.16,0.0,0.90234,8e-05,8.94827]
[1776963935798,43.75,77836.09,0.0,0.90109,8e-05,9.03024]
[1776963936225,43.75,77836.09,0.0,0.90109,8e-05,9.03024]
[1776963936283,43.75,77836.09,0.0,0.90109,8e-05,9.03024]
[1776963936805,43.76,77838.73,0.0,0.90122,8e-05,9.02192]
[1776963937812,43.76,77854.84,0.0,0.90244,8e-05,8.9418]
[1776963938821,43.77,77859.25,0.0,0.90272,8e-05,8.92371]
[1776963939830,43.79,77860.33,0.0,0.90272,8e-05,8.92338]
[1776963940327,43.79,77860.33,0.0,0.90272,8e-05,8.92338]
[1776963940444,43.79,77860.33,0.0,0.90272,8e-05,8.92338]
[1776963940531,43.79,77860.33,0.0,0.90272,8e-05,8.92338]
[1776963940836,43.82,77864.66,0.0,0.9029,8e-05,8.9124]
[1776963940978,43.82,77864.66,0.0,0.9029,8e-05,8.9124]
[1776963941238,43.82,77864.66,0.0,0.9029,8e-05,8.9124]
[1776963941281,43.82,77864.66,0.0,0.9029,8e-05,8.9124]
[1776963941294,43.82,77864.66,0.0,0.9029,8e-05,8.9124]
[1776963941747,43.82,77864.66,0.0,0.9029,8e-05,8.9124]
[1776963941843,43.84,77870.4,0.0,0.90325,8e-05,8.88937]
[1776963941919,43.84,77870.4,0.0,0.90325,8e-05,8.88937]
[1776963942850,43.86,77877.46,0.0,0.90369,8e-05,8.86014]
[1776963943857,43.87,77879.57,0.0,0.90376,7e-05,8.85593]
[1776963944192,43.87,77879.57,0.0,0.90376,7e-05,8.85593]
[1776963944364,43.87,77879.57,0.0,0.90376,7e-05,8.85593]
[1776963944869,43.87,77889.56,0.0,0.9045,7e-05,8.80649]
[1776963945793,43.87,77889.56,0.0,0.9045,7e-05,8.80649]
[1776963945871,43.91,77890.76,0.0,0.9044,7e-05,8.81383]
[1776963946878,43.93,77888.77,0.0,0.90415,7e-05,8.8306]
[1776963948892,43.97,77891.04,0.0,0.90412,7e-05,8.83267]
[1776963949899,43.99,77892.7,0.0,0.90415,7e-05,8.83109]
[1776963950906,44.01,77905.08,0.0,0.90497,7e-05,8.77672]
[1776963951913,44.04,77911.71,0.0,0.90535,7e-05,8.75158]
[1776963952920,44.06,77915.01,0.0,0.90548,7e-05,8.7432]
[1776963953927,44.08,77911.77,0.0,0.90512,7e-05,8.76702]
[1776963954935,44.11,77906.83,0.0,0.90465,7e-05,8.79879]
[1776963955941,44.13,77908.62,0.0,0.90468,7e-05,8.79694]
[1776963959246,44.17,77909.39,0.0,0.90453,7e-05,8.80693]
[1776963959444,44.17,77909.39,0.0,0.90453,7e-05,8.80693]
[1776963959522,44.17,77909.39,0.0,0.90453,7e-05,8.80693]
[1776963959547,44.17,77909.39,0.0,0.90453,7e-05,8.80693]
[1776963959611,44.19,77914.39,0.0,0.9048,7e-05,8.78912]
[1776963960345,44.19,77914.39,0.0,0.9048,7e-05,8.78912]
[1776963960367,44.21,77929.36,0.0,0.9058,7e-05,8.72285]
[1776963961293,44.21,77929.36,0.0,0.9058,7e-05,8.72285]
[1776963961314,44.23,77929.26,0.0,0.90567,7e-05,8.73131]
[1776963962034,44.23,77929.26,0.0,0.90567,7e-05,8.73131]
[1776963962087,44.26,77928.51,0.0,0.9055,7e-05,8.74279]
[1776963963231,44.26,77928.51,0.0,0.9055,7e-05,8.74279]
[1776963963677,44.26,77928.51,0.0,0.9055,7e-05,8.74279]
[1776963963697,44.28,77923.05,0.0,0.90499,7e-05,8.77708]
[1776963964023,44.3,77913.01,0.0,0.90415,7e-05,8.83328]
[1776963965029,44.32,77902.45,0.0,0.90327,7e-05,8.89123]
[1776963966037,44.32,77901.47,0.0,0.90319,7e-05,8.89657]
[1776963968103,44.32,77900.77,0.0,0.90313,7e-05,8.90053]
[1776963968190,44.32,77900.77,0.0,0.90313,7e-05,8.90053]
[1776963968274,44.32,77900.77,0.0,0.90313,7e-05,8.90053]
[1776963968295,44.32,77898.52,0.0,0.90296,7e-05,8.91211]
[1776963969058,44.32,77888.82,0.0,0.90222,8e-05,8.96034]
[1776963970065,44.33,77890.84,0.0,0.90237,7e-05,8.95082]
[1776963971072,44.33,77888.14,0.0,0.90216,8e-05,8.96456]
[1776963973086,44.33,77891.21,0.0,0.90238,7e-05,8.95028]
[1776963975100,44.33,77889.64,0.0,0.90225,8e-05,8.95892]
[1776963979128,44.34,77887.78,0.0,0.90208,8e-05,8.96987]
[1776963984163,44.34,77889.87,0.0,0.9022,8e-05,8.96177]
[1776963989199,44.36,77889.93,0.0,0.90211,8e-05,8.96789]
[1776963991212,44.37,77892.47,0.0,0.90234,7e-05,8.95125]
[1776963993226,44.38,77890.53,0.0,0.90211,8e-05,8.96599]
[1776963994233,44.38,77892.32,0.0,0.90224,7e-05,8.95764]
[1776963996339,44.39,77883.44,0.0,0.90156,8e-05,9.00231]
[1776963997254,44.39,77877.34,0.0,0.90109,8e-05,9.0328]
[1776963998519,44.39,77877.34,0.0,0.90109,8e-05,9.0328]
[1776963999317,44.4,77876.47,0.0,0.90098,8e-05,9.04061]
[1776964000374,44.42,77882.25,0.0,0.90131,8e-05,9.01871]
[1776964001282,44.43,77890.83,0.0,0.9019,8e-05,8.98015]
[1776964002289,44.44,77892.52,0.0,0.90197,7e-05,8.97607]
[1776964003296,44.46,77889.73,0.0,0.90169,8e-05,8.99407]
[1776964005310,44.47,77893.04,0.0,0.90188,8e-05,8.98218]
[1776964007324,44.47,77891.06,0.0,0.90172,8e-05,8.99275]
[1776964009338,44.48,77894.39,0.0,0.9019,7e-05,8.98089]
[1776964010508,44.48,77894.39,0.0,0.9019,7e-05,8.98089]
[1776964010820,44.5,77911.45,0.0,0.90311,7e-05,8.90141]
[1776964011685,44.5,77926.01,0.0,0.90419,7e-05,8.83028]
[1776964012885,44.5,77926.01,0.0,0.90419,7e-05,8.83028]
[1776964012949,44.5,77926.01,0.0,0.90419,7e-05,8.83028]
[1776964012911,44.52,77926.53,0.0,0.90413,7e-05,8.83421]
[1776964013372,44.54,77933.4,0.0,0.90454,7e-05,8.80712]
[1776964015386,44.56,77931.7,0.0,0.90431,7e-05,8.82255]
[1776964016794,44.56,77931.7,0.0,0.90431,7e-05,8.82255]
[1776964020421,44.65,77929.23,0.0,0.90367,7e-05,8.86524]
[1776964023442,44.69,77931.71,0.0,0.90368,7e-05,8.86487]
[1776964025407,44.7,77930.38,0.0,0.90351,7e-05,8.87686]
[1776964025456,44.71,77925.37,0.0,0.90313,7e-05,8.90178]
[1776964026463,44.71,77919.54,0.0,0.90269,7e-05,8.93068]
[1776964028477,44.73,77922.23,0.0,0.90276,7e-05,8.92648]
[1776964029484,44.75,77929.88,0.0,0.90326,7e-05,8.89368]
[1776964030117,44.75,77929.88,0.0,0.90326,7e-05,8.89368]
[1776964030491,44.76,77933.5,0.0,0.90345,7e-05,8.88099]
[1776964032505,44.78,77925.43,0.0,0.90277,7e-05,8.92567]
[1776964033323,44.78,77925.43,0.0,0.90277,7e-05,8.92567]
[1776964033512,44.79,77920.19,0.0,0.90232,7e-05,8.95546]
[1776964037518,44.81,77919.82,0.0,0.90222,7e-05,8.96209]
[1776964037540,44.82,77916.57,0.0,0.90193,7e-05,8.98161]
[1776964038358,44.82,77916.57,0.0,0.90193,7e-05,8.98161]
[1776964038547,44.83,77908.08,0.0,0.90124,7e-05,9.0264]
[1776964039378,44.83,77908.08,0.0,0.90124,7e-05,9.0264]
[1776964039554,44.84,77902.61,0.0,0.90079,7e-05,9.05581]
[1776964040561,44.84,77907.2,0.0,0.9011,7e-05,9.03562]
[1776964041568,44.85,77909.23,0.0,0.90122,7e-05,9.02827]
[1776964043465,44.86,77909.34,0.0,0.90119,7e-05,9.03039]
[1776964043787,44.86,77909.34,0.0,0.90119,7e-05,9.03039]
[1776964043807,44.87,77922.96,0.0,0.90216,7e-05,8.96665]
[1776964044592,44.88,77930.57,0.0,0.90267,7e-05,8.93323]
[1776964045596,44.89,77925.43,0.0,0.90223,7e-05,8.96227]
[1776964047451,44.9,77923.89,0.0,0.90206,7e-05,8.97333]
[1776964047788,44.9,77923.89,0.0,0.90206,7e-05,8.97333]
[1776964047806,44.91,77911.35,0.0,0.90108,7e-05,9.03777]
[1776964048617,44.92,77902.35,0.0,0.90037,8e-05,9.08407]
[1776964049624,44.92,77900.59,0.0,0.90021,8e-05,9.09435]
[1776964051535,44.92,77899.77,0.0,0.90015,8e-05,9.09851]
[1776964051649,44.92,77899.77,0.0,0.90015,8e-05,9.09851]
[1776964051749,44.93,77896.43,0.0,0.89994,8e-05,9.10991]
[1776964052206,44.93,77896.43,0.0,0.89994,8e-05,9.10991]
[1776964052303,44.93,77896.43,0.0,0.89994,8e-05,9.10991]
[1776964052717,44.93,77896.43,0.0,0.89994,8e-05,9.10991]
[1776964052776,44.93,77894.17,0.0,0.89977,8e-05,9.1211]
[1776964053283,44.93,77894.17,0.0,0.89977,8e-05,9.1211]
[1776964053652,44.93,77887.33,0.0,0.89925,8e-05,9.15471]
[1776964054659,44.93,77879.11,0.0,0.89863,8e-05,9.19508]
[1776964055666,44.93,77877.41,0.0,0.8985,8e-05,9.20344]
[1776964056724,44.93,77875.53,0.0,0.89835,8e-05,9.21267]
[1776964057130,44.93,77875.53,0.0,0.89835,8e-05,9.21267]
[1776964057181,44.93,77875.53,0.0,0.89835,8e-05,9.21267]
[1776964057185,44.93,77875.53,0.0,0.89835,8e-05,9.21267]
[1776964057680,44.93,77870.1,0.0,0.89794,8e-05,9.23933]
[1776964058274,44.93,77870.1,0.0,0.89794,8e-05,9.23933]
[1776964058687,44.93,77868.51,0.0,0.89782,8e-05,9.24709]
[1776964060702,44.93,77863.72,0.0,0.89745,8e-05,9.27052]
[1776964061708,44.93,77865.6,0.0,0.8976,8e-05,9.26116]
[1776964063722,44.92,77857.16,0.0,0.89695,8e-05,9.30253]
[1776964066709,44.92,77857.45,0.0,0.89698,8e-05,9.30079]
[1776964068761,44.91,77867.22,0.0,0.89778,8e-05,9.24931]
[1776964069768,44.91,77861.03,0.0,0.89732,8e-05,9.27898]
[1776964070775,44.91,77853.11,0.0,0.89673,8e-05,9.31677]
[1776964072262,44.91,77854.65,0.0,0.89683,8e-05,9.31049]
[1776964072789,44.91,77864.19,0.0,0.89756,8e-05,9.26356]
[1776964073796,44.91,77866.04,0.0,0.8977,8e-05,9.25453]
[1776964074984,44.91,77866.04,0.0,0.8977,8e-05,9.25453]
[1776964075005,44.92,77866.66,0.0,0.8977,8e-05,9.25464]
[1776964075518,44.92,77866.66,0.0,0.8977,8e-05,9.25464]
[1776964075991,44.92,77866.66,0.0,0.8977,8e-05,9.25464]
[1776964075813,44.92,77874.51,0.0,0.8983,8e-05,9.21605]
[1776964076071,44.92,77874.51,0.0,0.8983,8e-05,9.21605]
[1776964076635,44.92,77874.51,0.0,0.8983,8e-05,9.21605]
[1776964076749,44.92,77874.51,0.0,0.8983,8e-05,9.21605]
[1776964076822,44.93,77882.1,0.0,0.89885,8e-05,9.18044]
[1776964077891,44.93,77882.1,0.0,0.89885,8e-05,9.18044]
[1776964077965,44.93,77878.01,0.0,0.89855,8e-05,9.20011]
[1776964078836,44.93,77862.17,0.0,0.89733,8e-05,9.27814]
[1776964079843,44.93,77864.77,0.0,0.89753,8e-05,9.26532]
[1776964080850,44.92,77872.49,0.0,0.89813,8e-05,9.22693]
[1776964081766,44.92,77872.49,0.0,0.89813,8e-05,9.22693]
[1776964081813,44.92,77872.49,0.0,0.89813,8e-05,9.22693]
[1776964081857,44.92,77861.97,0.0,0.89733,8e-05,9.27828]
[1776964082938,44.92,77861.97,0.0,0.89733,8e-05,9.27828]
[1776964082943,44.92,77857.62,0.0,0.897,8e-05,9.29941]
[1776964083871,44.92,77852.16,0.0,0.89658,8e-05,9.32618]
[1776964084878,44.92,77846.8,0.0,0.89617,8e-05,9.35274]
[1776964085885,44.92,77841.37,0.0,0.89575,8e-05,9.37962]
[1776964086892,44.92,77846.62,0.0,0.89615,8e-05,9.35394]
[1776964087899,44.92,77854.13,0.0,0.89673,8e-05,9.31709]
[1776964088894,44.92,77854.13,0.0,0.89673,8e-05,9.31709]
[1776964088906,44.92,77868.93,0.0,0.89786,8e-05,9.24447]
[1776964089913,44.92,77875.85,0.0,0.89839,8e-05,9.21051]
[1776964090788,44.92,77875.85,0.0,0.89839,8e-05,9.21051]
[1776964090919,44.91,77876.2,0.0,0.89846,8e-05,9.20545]
[1776964092934,44.91,77873.33,0.0,0.89826,8e-05,9.21873]
[1776964093941,44.91,77875.27,0.0,0.89841,8e-05,9.20873]
[1776964095955,44.91,77872.86,0.0,0.89823,8e-05,9.22047]
[1776964096962,44.91,77869.46,0.0,0.89797,8e-05,9.23713]
[1776964097969,44.91,77871.4,0.0,0.89812,8e-05,9.22753]
[1776964098976,44.91,77869.82,0.0,0.898,8e-05,9.23521]
[1776964103004,44.91,77860.04,0.0,0.89726,8e-05,9.28301]
[1776964103381,44.91,77860.04,0.0,0.89726,8e-05,9.28301]
[1776964104011,44.91,77852.94,0.0,0.8967,8e-05,9.31831]
[1776964105775,44.91,77852.96,0.0,0.89671,8e-05,9.31827]
[1776964106025,44.91,77859.68,0.0,0.89722,8e-05,9.28513]
[1776964106687,44.91,77859.68,0.0,0.89722,8e-05,9.28513]
[1776964107032,44.91,77861.74,0.0,0.89738,8e-05,9.27515]
[1776964108038,44.91,77858.44,0.0,0.89712,8e-05,9.29153]
[1776964108217,44.91,77858.44,0.0,0.89712,8e-05,9.29153]
[1776964109047,44.91,77861.59,0.0,0.89736,8e-05,9.27611]
[1776964110280,44.91,77861.59,0.0,0.89736,8e-05,9.27611]
[1776964110367,44.91,77864.38,0.0,0.89758,8e-05,9.2625]
[1776964111064,44.91,77869.84,0.0,0.89804,8e-05,9.23068]
[1776964113077,44.91,77867.93,0.0,0.89789,8e-05,9.24045]
[1776964117105,44.91,77865.04,0.0,0.89766,8e-05,9.25522]
[1776964118534,44.91,77865.04,0.0,0.89766,8e-05,9.25522]
[1776964118857,44.91,77865.04,0.0,0.89766,8e-05,9.25522]
[1776964118974,44.92,77860.35,0.0,0.89729,8e-05,9.27865]
[1776964119225,44.92,77868.21,0.0,0.8979,8e-05,9.23996]
[1776964121137,44.92,77860.82,0.0,0.89733,8e-05,9.27646]
[1776964122606,44.92,77860.82,0.0,0.89733,8e-05,9.27646]
[1776964122702,44.92,77860.82,0.0,0.89733,8e-05,9.27646]
[1776964123778,44.92,77861.08,0.0,0.89734,8e-05,9.27561]
[1776964123787,44.92,77844.72,0.0,0.89608,8e-05,9.35632]
[1776964124196,44.92,77844.72,0.0,0.89608,8e-05,9.35632]
[1776964124250,44.92,77844.72,0.0,0.89608,8e-05,9.35632]
[1776964124346,44.92,77844.72,0.0,0.89608,8e-05,9.35632]
[1776964124450,44.92,77823.84,0.0,0.89444,8e-05,9.4602]
[1776964125205,44.92,77823.84,0.0,0.89444,8e-05,9.4602]
[1776964125849,44.92,77823.84,0.0,0.89444,8e-05,9.4602]
[1776964125924,44.92,77827.39,0.0,0.89471,8e-05,9.44308]
[1776964126115,44.92,77827.39,0.0,0.89471,8e-05,9.44308]
[1776964127028,44.92,77827.39,0.0,0.89471,8e-05,9.44308]
[1776964127051,44.92,77823.42,0.0,0.8944,8e-05,9.46312]
[1776964128095,44.92,77826.58,0.0,0.89464,8e-05,9.44745]
[1776964129203,44.93,77819.52,0.0,0.89403,8e-05,9.48666]
[1776964130210,44.94,77821.66,0.0,0.89419,8e-05,9.47637]
[1776964133079,44.95,77822.31,0.0,0.89419,8e-05,9.47666]
[1776964132224,44.96,77824.6,0.0,0.89431,8e-05,9.46882]
[1776964133183,44.96,77824.6,0.0,0.89431,8e-05,9.46882]
[1776964133251,44.96,77824.6,0.0,0.89431,8e-05,9.46882]
[1776964133295,44.96,77824.6,0.0,0.89431,8e-05,9.46882]
[1776964133564,44.96,77824.6,0.0,0.89431,8e-05,9.46882]
[1776964133639,44.96,77828.63,0.0,0.89462,8e-05,9.44895]
[1776964134125,44.96,77828.63,0.0,0.89462,8e-05,9.44895]
[1776964134236,44.96,77828.63,0.0,0.89462,8e-05,9.44895]
[1776964134292,44.96,77828.63,0.0,0.89462,8e-05,9.44895]
[1776964134307,44.96,77832.95,0.0,0.89496,8e-05,9.4277]
[1776964135379,44.96,77832.95,0.0,0.89496,8e-05,9.4277]
[1776964135455,44.96,77834.55,0.0,0.89508,8e-05,9.41995]
[1776964136257,44.96,77830.0,0.0,0.89472,8e-05,9.44265]
[1776964137157,44.96,77830.0,0.0,0.89472,8e-05,9.44265]
[1776964137260,44.97,77824.64,0.0,0.89424,8e-05,9.47326]
[1776964138173,44.97,77824.64,0.0,0.89424,8e-05,9.47326]
[1776964138702,44.97,77824.64,0.0,0.89424,8e-05,9.47326]
[1776964138732,44.97,77825.55,0.0,0.89431,8e-05,9.46911]
[1776964139177,44.97,77825.55,0.0,0.89431,8e-05,9.46911]
[1776964139274,44.97,77831.51,0.0,0.89477,8e-05,9.43997]
[1776964140432,44.97,77831.51,0.0,0.89477,8e-05,9.43997]
[1776964140464,44.99,77835.38,0.0,0.89497,8e-05,9.4274]
[1776964142873,45.04,77830.91,0.0,0.89441,8e-05,9.46335]
[1776964144728,45.04,77830.11,0.0,0.89434,8e-05,9.46731]
[1776964144764,45.04,77828.11,0.0,0.89417,8e-05,9.47839]
[1776964146683,45.04,77829.62,0.0,0.89429,8e-05,9.47092]
[1776964146720,45.04,77835.72,0.0,0.89476,8e-05,9.44135]
[1776964147330,45.05,77848.06,0.0,0.8957,8e-05,9.38107]
[1776964148337,45.07,77850.77,0.0,0.8958,8e-05,9.37493]
[1776964150350,45.11,77847.99,0.0,0.89537,8e-05,9.40303]
[1776964151358,45.13,77841.64,0.0,0.89477,8e-05,9.44109]
[1776964152366,45.14,77839.98,0.0,0.89463,8e-05,9.4499]
[1776964154379,45.14,77843.73,0.0,0.8949,8e-05,9.43263]
[1776964155958,45.14,77845.95,0.0,0.89506,8e-05,9.42297]
[1776964156996,45.14,77845.95,0.0,0.89506,8e-05,9.42297]
[1776964157030,45.17,77856.16,0.0,0.89574,8e-05,9.37992]
[1776964157347,45.17,77856.16,0.0,0.89574,8e-05,9.37992]
[1776964158243,45.17,77857.02,0.0,0.8958,8e-05,9.37569]
[1776964158307,45.17,77857.02,0.0,0.8958,8e-05,9.37569]
[1776964158408,45.19,77839.46,0.0,0.89433,8e-05,9.46927]
[1776964159415,45.19,77827.93,0.0,0.89342,8e-05,9.52691]
[1776964160422,45.19,77825.71,0.0,0.89323,8e-05,9.53851]
[1776964161429,45.19,77828.46,0.0,0.89344,8e-05,9.52553]
[1776964163443,45.2,77825.97,0.0,0.89323,8e-05,9.53908]
[1776964167471,45.21,77824.29,0.0,0.89306,8e-05,9.54978]
[1776964168477,45.21,77821.5,0.0,0.89283,8e-05,9.56416]
[1776964171397,45.21,77822.74,0.0,0.89291,8e-05,9.55887]
[1776964171562,45.21,77822.74,0.0,0.89291,8e-05,9.55887]
[1776964171566,45.21,77822.74,0.0,0.89291,8e-05,9.55887]
[1776964171630,45.21,77810.58,0.0,0.89199,8e-05,9.61435]
[1776964172485,45.21,77810.58,0.0,0.89199,8e-05,9.61435]
[1776964172553,45.21,77805.59,0.0,0.89159,8e-05,9.63944]
[1776964173966,45.22,77789.65,0.0,0.89031,8e-05,9.71947]
[1776964174689,45.22,77789.65,0.0,0.89031,8e-05,9.71947]
[1776964174747,45.22,77787.82,0.0,0.89016,8e-05,9.72857]
[1776964175544,45.22,77782.82,0.0,0.88975,8e-05,9.75384]
[1776964177558,45.22,77780.76,0.0,0.88958,8e-05,9.76478]
[1776964179860,45.22,77780.62,0.0,0.88956,8e-05,9.7658]
[1776964180359,45.22,77780.96,0.0,0.88958,8e-05,9.76424]
[1776964180420,45.22,77780.96,0.0,0.88958,8e-05,9.76424]
[1776964180587,45.22,77764.85,0.0,0.88828,8e-05,9.84457]
[1776964181589,45.22,77772.89,0.0,0.88893,8e-05,9.80484]
[1776964183874,45.22,77771.86,0.0,0.88884,8e-05,9.81037]
[1776964183914,45.22,77771.89,0.0,0.88883,8e-05,9.81099]
[1776964184611,45.22,77767.69,0.0,0.88849,8e-05,9.83194]
[1776964187511,45.23,77766.72,0.0,0.8884,8e-05,9.83723]
[1776964187633,45.23,77775.93,0.0,0.88915,8e-05,9.79127]
[1776964188639,45.23,77778.38,0.0,0.88935,8e-05,9.77903]
[1776964189646,45.23,77774.51,0.0,0.88903,8e-05,9.79836]
[1776964192457,45.23,77774.11,0.0,0.889,8e-05,9.80043]
[1776964192667,45.23,77759.47,0.0,0.88781,8e-05,9.87352]
[1776964193679,45.23,77759.47,0.0,0.88781,8e-05,9.87352]
[1776964193766,45.23,77757.0,0.0,0.88761,8e-05,9.88602]
[1776964194262,45.23,77757.0,0.0,0.88761,8e-05,9.88602]
[1776964194797,45.23,77757.0,0.0,0.88761,8e-05,9.88602]
[1776964194839,45.23,77750.59,0.0,0.88708,8e-05,9.91801]
[1776964195688,45.23,77755.93,0.0,0.88752,8e-05,9.89164]
[1776964197854,45.23,77757.75,0.0,0.88766,8e-05,9.883]
[1776964199716,45.23,77759.91,0.0,0.88783,8e-05,9.87255]
[1776964200724,45.23,77757.0,0.0,0.88759,8e-05,9.88729]
[1776964201730,45.23,77750.35,0.0,0.88704,8e-05,9.92073]
[1776964203086,45.23,77750.35,0.0,0.88704,8e-05,9.92073]
[1776964203745,45.23,77744.78,0.0,0.88658,8e-05,9.9487]
[1776964204752,45.23,77740.25,0.0,0.88621,8e-05,9.9714]
[1776964206445,45.23,77739.5,0.0,0.88615,8e-05,9.9752]
[1776964206933,45.23,77729.65,0.0,0.88533,8e-05,10.0246]
[1776964207289,45.23,77729.65,0.0,0.88533,8e-05,10.0246]
[1776964207773,45.23,77724.68,0.0,0.88492,8e-05,10.04955]
[1776964208301,45.23,77724.68,0.0,0.88492,8e-05,10.04955]
[1776964208780,45.23,77723.37,0.0,0.88481,8e-05,10.05624]
[1776964210099,45.23,77723.37,0.0,0.88481,8e-05,10.05624]
[1776964211164,45.23,77722.6,0.0,0.88475,8e-05,10.06012]
[1776964210794,45.23,77724.51,0.0,0.88491,8e-05,10.05052]
[1776964211208,45.23,77724.51,0.0,0.88491,8e-05,10.05052]
[1776964211275,45.23,77724.51,0.0,0.88491,8e-05,10.05052]
[1776964211802,45.23,77715.37,0.0,0.88415,8e-05,10.09645]
[1776964212808,45.23,77711.36,0.0,0.88381,8e-05,10.11664]
[1776964213815,45.23,77710.1,0.0,0.88371,8e-05,10.12298]
[1776964214822,45.23,77717.21,0.0,0.8843,8e-05,10.08718]
[1776964215833,45.23,77720.9,0.0,0.88461,8e-05,10.06859]
[1776964216840,45.23,77712.28,0.0,0.88389,8e-05,10.11195]
[1776964217848,45.23,77709.68,0.0,0.88367,8e-05,10.12507]
[1776964219862,45.23,77706.39,0.0,0.8834,8e-05,10.14155]
[1776964220872,45.23,77711.15,0.0,0.8838,8e-05,10.11752]
[1776964224901,45.23,77717.42,0.0,0.88432,8e-05,10.08578]
[1776964225908,45.23,77729.09,0.0,0.88529,8e-05,10.02712]
[1776964227066,45.23,77729.09,0.0,0.88529,8e-05,10.02712]
[1776964227120,45.23,77734.37,0.0,0.88573,8e-05,10.00074]
[1776964228930,45.23,77741.39,0.0,0.8863,8e-05,9.96569]
[1776964229937,45.23,77747.04,0.0,0.88676,8e-05,9.93774]
[1776964230944,45.23,77750.09,0.0,0.88701,8e-05,9.92271]
[1776964231951,45.23,77752.55,0.0,0.88725,8e-05,9.90549]
[1776964232958,45.23,77748.52,0.0,0.88692,8e-05,9.92565]
[1776964233966,45.24,77745.05,0.0,0.88664,8e-05,9.94329]
[1776964234973,45.24,77752.95,0.0,0.88728,8e-05,9.90404]
[1776964235979,45.24,77750.03,0.0,0.88704,8e-05,9.91859]
[1776964236987,45.24,77747.2,0.0,0.88681,8e-05,9.93281]
[1776964240011,45.24,77745.46,0.0,0.88665,8e-05,9.94222]
[1776964240717,45.24,77745.46,0.0,0.88665,8e-05,9.94222]
[1776964241016,45.24,77748.43,0.0,0.88689,8e-05,9.92758]
[1776964242509,45.24,77747.99,0.0,0.88685,8e-05,9.93002]
[1776964242801,45.24,77747.99,0.0,0.88685,8e-05,9.93002]
[1776964243038,45.24,77766.54,0.0,0.88837,8e-05,9.83733]
[1776964243703,45.24,77766.54,0.0,0.88837,8e-05,9.83733]
[1776964244057,45.24,77766.54,0.0,0.88837,8e-05,9.83733]
[1776964244089,45.24,77776.92,0.0,0.88921,8e-05,9.78548]
[1776964244321,45.24,77776.92,0.0,0.88921,8e-05,9.78548]
[1776964244343,45.24,77776.92,0.0,0.88921,8e-05,9.78548]
[1776964244609,45.24,77776.92,0.0,0.88921,8e-05,9.78548]
[1776964245062,45.24,77775.25,0.0,0.88907,8e-05,9.79393]
[1776964245235,45.24,77775.25,0.0,0.88907,8e-05,9.79393]
[1776964247188,45.24,77775.58,0.0,0.8891,8e-05,9.79237]
[1776964247076,45.24,77779.03,0.0,0.88937,8e-05,9.77527]
[1776964248084,45.24,77785.67,0.0,0.88991,8e-05,9.74223]
[1776964249090,45.24,77788.61,0.0,0.89014,8e-05,9.72789]
[1776964250097,45.24,77791.13,0.0,0.89034,8e-05,9.71556]
[1776964253120,45.24,77794.26,0.0,0.89058,8e-05,9.70063]
[1776964253651,45.24,77794.26,0.0,0.89058,8e-05,9.70063]
[1776964253664,45.24,77794.26,0.0,0.89058,8e-05,9.70063]
[1776964253721,45.24,77794.26,0.0,0.89058,8e-05,9.70063]
[1776964253818,45.24,77794.26,0.0,0.89058,8e-05,9.70063]
[1776964254030,45.24,77794.26,0.0,0.89058,8e-05,9.70063]
[1776964254194,45.24,77794.26,0.0,0.89058,8e-05,9.70063]
[1776964254200,45.24,77794.26,0.0,0.89058,8e-05,9.70063]
[1776964254127,45.25,77797.04,0.0,0.8908,8e-05,9.68706]
[1776964254272,45.25,77797.04,0.0,0.8908,8e-05,9.68706]
[1776964254442,45.25,77797.04,0.0,0.8908,8e-05,9.68706]
[1776964254543,45.25,77797.04,0.0,0.8908,8e-05,9.68706]
[1776964254667,45.25,77797.04,0.0,0.8908,8e-05,9.68706]
[1776964255134,45.25,77797.83,0.0,0.89086,8e-05,9.68337]
[1776964256141,45.25,77800.45,0.0,0.89106,8e-05,9.67059]
[1776964257148,45.25,77805.37,0.0,0.89145,8e-05,9.6462]
[1776964258155,45.25,77808.47,0.0,0.89169,8e-05,9.63137]
[1776964259162,45.25,77812.67,0.0,0.89202,8e-05,9.61087]
[1776964260169,45.25,77818.96,0.0,0.89252,8e-05,9.57975]
[1776964260560,45.25,77818.96,0.0,0.89252,8e-05,9.57975]
[1776964261176,45.25,77822.22,0.0,0.89276,8e-05,9.56435]
[1776964262183,45.25,77818.68,0.0,0.89248,8e-05,9.58225]
[1776964263190,45.25,77820.89,0.0,0.89265,8e-05,9.57171]
[1776964264197,45.26,77824.89,0.0,0.89295,8e-05,9.55234]
[1776964265098,45.26,77824.89,0.0,0.89295,8e-05,9.55234]
[1776964265204,45.26,77829.07,0.0,0.89328,8e-05,9.53212]
[1776964265351,45.26,77829.07,0.0,0.89328,8e-05,9.53212]
[1776964266211,45.26,77824.89,0.0,0.89294,8e-05,9.55322]
[1776964267218,45.26,77819.41,0.0,0.8925,8e-05,9.58072]
[1776964269232,45.26,77824.98,0.0,0.89293,8e-05,9.55397]
[1776964270239,45.26,77830.94,0.0,0.89339,8e-05,9.52499]
[1776964274027,45.27,77832.11,0.0,0.89347,8e-05,9.52017]
[1776964274129,45.27,77836.8,0.0,0.89382,8e-05,9.49806]
[1776964274277,45.27,77840.68,0.0,0.89412,8e-05,9.47895]
[1776964275295,45.27,77840.68,0.0,0.89412,8e-05,9.47895]
[1776964275342,45.27,77840.68,0.0,0.89412,8e-05,9.47895]
[1776964275536,45.27,77840.68,0.0,0.89412,8e-05,9.47895]
[1776964275608,45.27,77845.04,0.0,0.89445,8e-05,9.45804]
[1776964277995,45.27,77844.31,0.0,0.89439,8e-05,9.46197]
[1776964278037,45.27,77846.17,0.0,0.89453,8e-05,9.45316]
[1776964278299,45.27,77837.28,0.0,0.89384,8e-05,9.49693]
[1776964279306,45.28,77827.53,0.0,0.89306,8e-05,9.54564]
[1776964280575,45.28,77831.79,0.0,0.89339,8e-05,9.52484]
[1776964281320,45.28,77841.66,0.0,0.89416,8e-05,9.47644]
[1776964282489,45.28,77841.66,0.0,0.89416,8e-05,9.47644]
[1776964282530,45.28,77844.95,0.0,0.89441,8e-05,9.46057]
[1776964283987,45.28,77837.63,0.0,0.89384,8e-05,9.49696]
[1776964284903,45.28,77830.57,0.0,0.89328,8e-05,9.53205]
[1776964287362,45.28,77833.59,0.0,0.89351,8e-05,9.51788]
[1776964288369,45.28,77843.38,0.0,0.89427,8e-05,9.46991]
[1776964289376,45.28,77846.75,0.0,0.89452,8e-05,9.45367]
[1776964290383,45.28,77845.02,0.0,0.89438,8e-05,9.46254]
[1776964292705,45.29,77844.24,0.0,0.89436,8e-05,9.46159]
[1776964293172,45.29,77844.24,0.0,0.89436,8e-05,9.46159]
[1776964293178,45.29,77835.92,0.0,0.89371,8e-05,9.50318]
[1776964294411,45.29,77839.75,0.0,0.894,8e-05,9.48461]
[1776964295418,45.29,77837.96,0.0,0.89386,8e-05,9.49373]
[1776964296975,45.29,77837.96,0.0,0.89386,8e-05,9.49373]
[1776964297005,45.29,77831.32,0.0,0.89333,8e-05,9.52676]
[1776964298439,45.29,77828.61,0.0,0.89311,8e-05,9.54063]
[1776964301556,45.29,77828.46,0.0,0.89309,8e-05,9.54183]
[1776964301622,45.29,77826.08,0.0,0.8929,8e-05,9.55381]
[1776964302467,45.3,77824.34,0.0,0.89276,8e-05,9.56261]
[1776964303474,45.3,77826.29,0.0,0.89291,8e-05,9.55319]
[1776964305035,45.3,77826.29,0.0,0.89291,8e-05,9.55319]
[1776964305125,45.3,77826.11,0.0,0.89289,8e-05,9.5545]
[1776964308510,45.3,77822.74,0.0,0.89262,8e-05,9.57176]
[1776964309517,45.3,77839.03,0.0,0.89389,8e-05,9.49163]
[1776964310524,45.3,77841.09,0.0,0.89405,8e-05,9.4818]
[1776964314552,45.3,77847.01,0.0,0.89449,8e-05,9.45399]
[1776964316280,45.3,77847.01,0.0,0.89449,8e-05,9.45399]
[1776964316296,45.3,77847.01,0.0,0.89449,8e-05,9.45399]
[1776964315559,45.31,77850.94,0.0,0.89479,8e-05,9.43505]
[1776964316566,45.31,77854.65,0.0,0.89507,8e-05,9.41722]
[1776964317573,45.31,77859.97,0.0,0.89547,8e-05,9.39154]
[1776964318580,45.31,77868.07,0.0,0.89609,8e-05,9.35203]
[1776964319587,45.31,77873.49,0.0,0.8965,8e-05,9.32602]
[1776964324622,45.32,77870.6,0.0,0.89624,8e-05,9.3429]
[1776964325629,45.32,77872.66,0.0,0.89639,8e-05,9.33334]
[1776964326762,45.32,77872.66,0.0,0.89639,8e-05,9.33334]
[1776964326897,45.32,77872.66,0.0,0.89639,8e-05,9.33334]
[1776964326980,45.32,77883.68,0.0,0.89722,8e-05,9.28002]
[1776964327997,45.32,77883.68,0.0,0.89722,8e-05,9.28002]
[1776964328050,45.32,77883.68,0.0,0.89722,8e-05,9.28002]
[1776964328081,45.32,77886.75,0.0,0.89745,8e-05,9.26575]
[1776964329027,45.32,77886.75,0.0,0.89745,8e-05,9.26575]
[1776964329125,45.33,77889.04,0.0,0.89761,8e-05,9.25495]
[1776964330665,45.33,77887.01,0.0,0.89745,8e-05,9.26523]
[1776964331672,45.33,77891.34,0.0,0.89778,8e-05,9.24447]
[1776964332679,45.33,77895.43,0.0,0.89808,8e-05,9.22493]
[1776964333686,45.33,77897.51,0.0,0.89823,8e-05,9.21522]
[1776964337374,45.33,77897.09,0.0,0.89819,8e-05,9.21811]
[1776964337481,45.33,77896.63,0.0,0.89815,8e-05,9.22076]
[1776964337630,45.33,77896.63,0.0,0.89815,8e-05,9.22076]
[1776964338421,45.33,77896.63,0.0,0.89815,8e-05,9.22076]
[1776964338332,45.34,77903.27,0.0,0.89864,8e-05,9.18886]
[1776964338779,45.34,77903.27,0.0,0.89864,8e-05,9.18886]
[1776964338942,45.34,77919.4,0.0,0.89985,7e-05,9.11057]
[1776964339739,45.34,77932.25,0.0,0.9008,7e-05,9.0494]
[1776964341273,45.34,77932.25,0.0,0.9008,7e-05,9.0494]
[1776964341342,45.34,77928.12,0.0,0.90048,7e-05,9.07003]
[1776964341467,45.34,77928.12,0.0,0.90048,7e-05,9.07003]
[1776964341886,45.34,77932.34,0.0,0.90078,7e-05,9.05026]
[1776964342657,45.34,77932.34,0.0,0.90078,7e-05,9.05026]
[1776964342797,45.34,77932.34,0.0,0.90078,7e-05,9.05026]
[1776964342917,45.34,77932.34,0.0,0.90078,7e-05,9.05026]
[1776964343018,45.34,77935.1,0.0,0.90098,7e-05,9.03733]
[1776964345275,45.35,77935.21,0.0,0.90098,7e-05,9.03722]
[1776964344778,45.35,77932.45,0.0,0.90077,7e-05,9.05097]
[1776964346796,45.35,77924.3,0.0,0.90015,7e-05,9.0912]
[1776964347625,45.35,77924.3,0.0,0.90015,7e-05,9.0912]
[1776964347764,45.35,77924.3,0.0,0.90015,7e-05,9.0912]
[1776964347814,45.35,77924.3,0.0,0.90015,7e-05,9.0912]
[1776964348298,45.35,77924.3,0.0,0.90015,7e-05,9.0912]
[1776964348319,45.35,77917.81,0.0,0.89966,7e-05,9.12327]
[1776964348530,45.35,77917.81,0.0,0.89966,7e-05,9.12327]
[1776964349292,45.35,77917.81,0.0,0.89966,7e-05,9.12327]
[1776964349333,45.35,77920.74,0.0,0.89987,7e-05,9.10938]
[1776964349810,45.35,77922.96,0.0,0.90004,7e-05,9.09863]
[1776964350817,45.35,77928.96,0.0,0.90048,7e-05,9.06993]
[1776964353281,45.37,77928.76,0.0,0.90046,7e-05,9.06955]
[1776964353838,45.39,77926.38,0.0,0.90017,7e-05,9.08836]
[1776964354845,45.39,77920.87,0.0,0.89975,7e-05,9.11536]
[1776964355869,45.39,77920.87,0.0,0.89975,7e-05,9.11536]
[1776964355938,45.39,77920.87,0.0,0.89975,7e-05,9.11536]
[1776964356026,45.39,77920.87,0.0,0.89975,7e-05,9.11536]
[1776964356272,45.39,77920.87,0.0,0.89975,7e-05,9.11536]
[1776964356370,45.39,77919.38,0.0,0.89963,7e-05,9.12318]
[1776964356859,45.39,77912.87,0.0,0.89915,8e-05,9.15473]
[1776964357907,45.39,77912.87,0.0,0.89915,8e-05,9.15473]
[1776964358013,45.39,77906.58,0.0,0.89867,8e-05,9.1855]
[1776964359234,45.39,77906.58,0.0,0.89867,8e-05,9.1855]
[1776964359236,45.39,77893.84,0.0,0.8977,8e-05,9.2479]
[1776964360288,45.39,77893.84,0.0,0.8977,8e-05,9.2479]
[1776964359882,45.39,77895.87,0.0,0.89785,8e-05,9.23838]
[1776964361240,45.39,77895.87,0.0,0.89785,8e-05,9.23838]
[1776964361279,45.39,77895.87,0.0,0.89785,8e-05,9.23838]
[1776964361341,45.4,77891.28,0.0,0.89748,8e-05,9.26199]
[1776964361520,45.4,77891.28,0.0,0.89748,8e-05,9.26199]
[1776964361896,45.4,77887.54,0.0,0.8972,8e-05,9.28021]
[1776964363031,45.4,77870.26,0.0,0.89587,8e-05,9.36515]
[1776964363911,45.41,77859.46,0.0,0.89496,8e-05,9.4225]
[1776964364918,45.42,77856.32,0.0,0.89472,8e-05,9.43825]
[1776964365925,45.42,77850.81,0.0,0.89428,8e-05,9.46561]
[1776964366932,45.42,77846.65,0.0,0.89396,8e-05,9.48632]
[1776964367939,45.42,77841.31,0.0,0.89353,8e-05,9.51305]
[1776964369654,45.42,77842.74,0.0,0.89364,8e-05,9.50624]
[1776964369786,45.42,77842.74,0.0,0.89364,8e-05,9.50624]
[1776964369865,45.42,77842.74,0.0,0.89364,8e-05,9.50624]
[1776964370040,45.42,77842.74,0.0,0.89364,8e-05,9.50624]
[1776964370117,45.42,77834.44,0.0,0.89299,8e-05,9.54728]
[1776964370960,45.44,77830.31,0.0,0.89256,8e-05,9.57418]
[1776964371967,45.46,77836.0,0.0,0.89291,8e-05,9.55233]
[1776964372974,45.48,77836.53,0.0,0.89285,8e-05,9.55618]
[1776964373981,45.5,77844.69,0.0,0.89339,8e-05,9.5225]
[1776964374988,45.52,77846.61,0.0,0.89343,8e-05,9.51994]
[1776964378009,45.59,77853.33,0.0,0.89364,8e-05,9.50722]
[1776964379016,45.59,77861.46,0.0,0.89424,8e-05,9.4695]
[1776964381156,45.59,77864.73,0.0,0.89449,8e-05,9.45405]
[1776964382045,45.6,77861.22,0.0,0.89421,8e-05,9.47148]
[1776964383202,45.6,77864.08,0.0,0.89443,8e-05,9.45776]
[1776964386073,45.6,77859.3,0.0,0.89405,8e-05,9.48195]
[1776964388267,45.6,77865.21,0.0,0.8945,8e-05,9.45353]
[1776964389094,45.6,77872.68,0.0,0.89507,8e-05,9.41735]
[1776964391387,45.6,77865.37,0.0,0.89449,8e-05,9.45398]
[1776964392290,45.6,77856.21,0.0,0.89378,8e-05,9.49875]
[1776964393123,45.61,77849.62,0.0,0.89326,8e-05,9.53128]
[1776964394130,45.62,77845.64,0.0,0.89289,8e-05,9.55514]
[1776964395137,45.63,77842.24,0.0,0.89256,8e-05,9.57558]
[1776964396144,45.65,77835.61,0.0,0.89195,8e-05,9.61406]
[1776964397151,45.67,77831.39,0.0,0.89153,8e-05,9.64034]
[1776964398158,45.67,77826.77,0.0,0.89116,8e-05,9.66353]
[1776964399165,45.67,77825.82,0.0,0.89108,8e-05,9.66867]
[1776964400248,45.68,77820.13,0.0,0.89056,8e-05,9.70094]
[1776964401272,45.68,77820.13,0.0,0.89056,8e-05,9.70094]
[1776964401294,45.7,77817.52,0.0,0.89029,8e-05,9.71793]
[1776964402186,45.7,77808.86,0.0,0.88959,8e-05,9.76092]
[1776964403235,45.7,77808.86,0.0,0.88959,8e-05,9.76092]
[1776964403275,45.7,77808.86,0.0,0.88959,8e-05,9.76092]
[1776964403306,45.7,77807.29,0.0,0.88946,8e-05,9.769]
[1776964403528,45.7,77807.29,0.0,0.88946,8e-05,9.769]
[1776964404200,45.7,77807.03,0.0,0.88944,8e-05,9.77056]
[1776964405207,45.7,77806.07,0.0,0.88936,8e-05,9.77555]
[1776964406216,45.7,77807.92,0.0,0.8895,8e-05,9.7667]
[1776964407223,45.7,77809.13,0.0,0.88959,8e-05,9.76099]
[1776964410247,45.71,77812.57,0.0,0.88985,8e-05,9.74487]
[1776964411254,45.71,77814.03,0.0,0.89001,8e-05,9.7328]
[1776964412262,45.71,77814.51,0.0,0.89005,8e-05,9.73074]
[1776964413268,45.71,77813.92,0.0,0.88999,8e-05,9.73396]
[1776964414279,45.71,77803.91,0.0,0.88919,8e-05,9.78357]
[1776964415286,45.71,77797.51,0.0,0.88867,8e-05,9.81545]
[1776964416293,45.71,77801.3,0.0,0.88897,8e-05,9.797]
[1776964417300,45.71,77803.79,0.0,0.88917,8e-05,9.78491]
[1776964418307,45.71,77806.73,0.0,0.8894,8e-05,9.77065]
[1776964420321,45.71,77811.27,0.0,0.88976,8e-05,9.7488]
[1776964421328,45.72,77812.2,0.0,0.88982,8e-05,9.74478]
[1776964422334,45.72,77815.03,0.0,0.89004,8e-05,9.73116]
[1776964423342,45.72,77823.94,0.0,0.89074,8e-05,9.68768]
[1776964424349,45.72,77827.52,0.0,0.89102,8e-05,9.67049]
[1776964425356,45.72,77826.06,0.0,0.8909,8e-05,9.67807]
[1776964426363,45.72,77822.48,0.0,0.89061,8e-05,9.69605]
[1776964427370,45.72,77821.44,0.0,0.89052,8e-05,9.70153]
[1776964428377,45.72,77815.01,0.0,0.89,8e-05,9.73351]
[1776964429384,45.73,77809.26,0.0,0.88954,8e-05,9.76212]
[1776964430391,45.73,77816.42,0.0,0.89011,8e-05,9.72715]
[1776964431398,45.73,77812.55,0.0,0.88979,8e-05,9.74651]
[1776964433412,45.73,77821.82,0.0,0.89052,8e-05,9.7015]
[1776964434419,45.73,77828.05,0.0,0.89101,8e-05,9.67126]
[1776964435426,45.73,77828.54,0.0,0.89104,8e-05,9.66926]
[1776964439454,45.74,77833.0,0.0,0.89137,8e-05,9.64899]
[1776964440461,45.74,77830.46,0.0,0.89116,8e-05,9.66188]
[1776964441554,45.74,77830.46,0.0,0.89116,8e-05,9.66188]
[1776964441681,45.74,77830.46,0.0,0.89116,8e-05,9.66188]
[1776964442090,45.74,77830.46,0.0,0.89116,8e-05,9.66188]
[1776964442281,45.74,77851.11,0.0,0.89278,8e-05,9.56076]
[1776964442713,45.74,77851.11,0.0,0.89278,8e-05,9.56076]
[1776964443252,45.74,77851.11,0.0,0.89278,8e-05,9.56076]
[1776964443310,45.74,77870.25,0.0,0.89425,8e-05,9.46809]
[1776964443487,45.74,77873.18,0.0,0.89448,8e-05,9.45382]
[1776964445202,45.74,77873.18,0.0,0.89448,8e-05,9.45382]
[1776964445229,45.74,77874.62,0.0,0.89457,8e-05,9.44774]
[1776964445520,45.74,77874.62,0.0,0.89457,8e-05,9.44774]
[1776964445546,45.74,77874.62,0.0,0.89457,8e-05,9.44774]
[1776964445583,45.74,77874.62,0.0,0.89457,8e-05,9.44774]
[1776964446340,45.74,77869.42,0.0,0.89416,8e-05,9.47354]
[1776964447309,45.74,77869.42,0.0,0.89416,8e-05,9.47354]
[1776964448073,45.75,77868.9,0.0,0.89412,8e-05,9.47652]
[1776964448169,45.75,77865.54,0.0,0.89386,8e-05,9.49309]
[1776964448522,45.75,77867.29,0.0,0.89399,8e-05,9.48456]
[1776964451180,45.75,77868.27,0.0,0.89406,8e-05,9.47995]
[1776964451205,45.75,77864.68,0.0,0.89375,8e-05,9.49947]
[1776964451484,45.75,77864.68,0.0,0.89375,8e-05,9.49947]
[1776964451495,45.75,77864.68,0.0,0.89375,8e-05,9.49947]
[1776964452269,45.75,77864.68,0.0,0.89375,8e-05,9.49947]
[1776964452328,45.77,77857.86,0.0,0.89313,8e-05,9.53918]
[1776964453387,45.79,77850.63,0.0,0.89247,8e-05,9.58029]
[1776964454060,45.81,77856.25,0.0,0.89283,8e-05,9.55802]
[1776964454563,45.81,77852.09,0.0,0.89251,8e-05,9.57833]
[1776964455571,45.83,77856.81,0.0,0.89279,8e-05,9.56075]
[1776964456578,45.86,77859.56,0.0,0.89284,8e-05,9.5577]
[1776964458592,45.89,77861.3,0.0,0.89281,8e-05,9.55985]
[1776964460607,45.9,77855.65,0.0,0.89236,8e-05,9.58844]
[1776964461613,45.9,77850.18,0.0,0.89192,8e-05,9.6156]
[1776964462777,45.9,77850.18,0.0,0.89192,8e-05,9.6156]
[1776964462871,45.9,77855.15,0.0,0.8923,8e-05,9.59181]
[1776964464828,45.9,77860.3,0.0,0.89269,8e-05,9.5677]
[1776964465941,45.9,77860.3,0.0,0.89269,8e-05,9.5677]
[1776964466724,45.9,77861.35,0.0,0.89276,8e-05,9.56312]
[1776964469482,45.91,77867.92,0.0,0.89324,8e-05,9.53276]
[1776964470117,45.93,77872.09,0.0,0.89348,8e-05,9.51832]
[1776964470680,45.95,77875.65,0.0,0.89366,8e-05,9.50709]
[1776964471578,45.95,77875.65,0.0,0.89366,8e-05,9.50709]
[1776964471665,45.95,77875.65,0.0,0.89366,8e-05,9.50709]
[1776964471688,45.97,77879.5,0.0,0.89391,8e-05,9.48947]
[1776964473299,45.97,77879.5,0.0,0.89391,8e-05,9.48947]
[1776964473380,45.97,77879.5,0.0,0.89391,8e-05,9.48947]
[1776964473702,45.99,77868.34,0.0,0.89292,8e-05,9.55151]
[1776964474709,45.99,77861.8,0.0,0.89241,8e-05,9.58386]
[1776964476723,46.0,77860.09,0.0,0.89226,8e-05,9.59319]
[1776964477730,46.0,77864.63,0.0,0.8926,8e-05,9.57161]
[1776964479744,46.0,77862.61,0.0,0.89243,8e-05,9.58249]
[1776964481757,46.01,77860.38,0.0,0.89224,8e-05,9.59436]
[1776964484781,46.01,77863.4,0.0,0.89245,8e-05,9.58115]
[1776964485788,46.01,77867.83,0.0,0.89279,8e-05,9.56014]
[1776964486795,46.01,77865.61,0.0,0.89261,8e-05,9.57147]
[1776964487802,46.02,77862.24,0.0,0.89234,8e-05,9.58838]
[1776964488811,46.02,77866.68,0.0,0.89267,8e-05,9.5673]
[1776964489816,46.02,77863.02,0.0,0.89238,8e-05,9.58562]
[1776964490825,46.02,77864.61,0.0,0.8925,8e-05,9.5784]
[1776964491830,46.02,77868.4,0.0,0.89279,8e-05,9.55999]
[1776964492843,46.02,77874.68,0.0,0.89326,8e-05,9.53056]
[1776964493851,46.03,77872.68,0.0,0.8931,8e-05,9.54085]
[1776964497879,46.03,77874.53,0.0,0.8932,8e-05,9.53415]
[1776964498885,46.04,77872.88,0.0,0.89307,8e-05,9.54274]
[1776964502019,46.04,77873.42,0.0,0.89309,8e-05,9.54126]
[1776964502286,46.04,77873.42,0.0,0.89309,8e-05,9.54126]
[1776964502386,46.04,77865.93,0.0,0.8925,8e-05,9.57819]
[1776964502915,46.04,77853.08,0.0,0.89149,8e-05,9.6412]
[1776964504095,46.04,77853.08,0.0,0.89149,8e-05,9.6412]
[1776964504127,46.04,77850.45,0.0,0.89128,8e-05,9.65442]
[1776964505018,46.04,77850.45,0.0,0.89128,8e-05,9.65442]
[1776964505108,46.05,77848.47,0.0,0.89112,8e-05,9.66447]
[1776964505764,46.05,77848.47,0.0,0.89112,8e-05,9.66447]
[1776964506191,46.05,77848.47,0.0,0.89112,8e-05,9.66447]
[1776964507100,46.05,77846.95,0.0,0.891,8e-05,9.67226]
[1776964508060,46.05,77845.57,0.0,0.89088,8e-05,9.67936]
[1776964508107,46.05,77845.57,0.0,0.89088,8e-05,9.67936]
[1776964508269,46.05,77845.57,0.0,0.89088,8e-05,9.67936]
[1776964508520,46.05,77845.57,0.0,0.89088,8e-05,9.67936]
[1776964508535,46.05,77840.99,0.0,0.89052,8e-05,9.70205]
[1776964509525,46.05,77840.99,0.0,0.89052,8e-05,9.70205]
[1776964508959,46.05,77838.38,0.0,0.89031,8e-05,9.71511]
[1776964510972,46.05,77839.95,0.0,0.89042,8e-05,9.70829]
[1776964511980,46.07,77842.45,0.0,0.89053,8e-05,9.70164]
[1776964513518,46.07,77842.45,0.0,0.89053,8e-05,9.70164]
[1776964513183,46.09,77849.45,0.0,0.89099,8e-05,9.67315]
[1776964514149,46.09,77861.39,0.0,0.89191,8e-05,9.61543]
[1776964515009,46.09,77862.57,0.0,0.892,8e-05,9.61015]
[1776964516993,46.09,77861.62,0.0,0.89192,8e-05,9.61522]
[1776964517068,46.09,77861.62,0.0,0.89192,8e-05,9.61522]
[1776964517100,46.09,77863.38,0.0,0.89205,8e-05,9.60712]
[1776964517560,46.09,77863.38,0.0,0.89205,8e-05,9.60712]
[1776964518023,46.1,77867.53,0.0,0.89236,8e-05,9.58744]
[1776964519030,46.1,77870.6,0.0,0.89259,8e-05,9.57304]
[1776964520037,46.1,77868.75,0.0,0.89244,8e-05,9.58253]
[1776964525073,46.11,77866.15,0.0,0.8922,8e-05,9.59767]
[1776964526080,46.11,77870.59,0.0,0.89254,8e-05,9.5766]
[1776964527087,46.11,77879.68,0.0,0.89323,8e-05,9.53306]
[1776964529101,46.11,77876.2,0.0,0.89294,8e-05,9.55107]
[1776964530108,46.12,77878.93,0.0,0.89315,8e-05,9.53839]
[1776964531115,46.12,77875.51,0.0,0.89292,8e-05,9.55037]
[1776964534136,46.12,77870.21,0.0,0.89249,8e-05,9.57767]
[1776964535025,46.12,77870.21,0.0,0.89249,8e-05,9.57767]
[1776964535143,46.14,77857.15,0.0,0.89139,8e-05,9.64603]
[1776964536273,46.14,77857.15,0.0,0.89139,8e-05,9.64603]
[1776964536346,46.14,77841.33,0.0,0.89015,8e-05,9.7234]
[1776964537157,46.14,77838.62,0.0,0.88993,8e-05,9.73713]
[1776964537960,46.14,77838.62,0.0,0.88993,8e-05,9.73713]
[1776964539171,46.14,77834.81,0.0,0.88961,8e-05,9.7567]
[1776964540178,46.15,77836.88,0.0,0.88977,8e-05,9.74709]
[1776964542192,46.15,77839.11,0.0,0.88993,8e-05,9.73721]
[1776964544206,46.15,77833.92,0.0,0.8895,8e-05,9.76352]
[1776964547227,46.16,77831.85,0.0,0.88932,8e-05,9.77501]
[1776964549241,46.16,77827.92,0.0,0.88899,8e-05,9.79509]
[1776964552264,46.16,77832.58,0.0,0.88934,8e-05,9.7738]
[1776964556291,46.17,77830.08,0.0,0.88911,8e-05,9.7878]
[1776964558308,46.17,77828.18,0.0,0.88895,8e-05,9.79791]
[1776964561328,46.18,77831.02,0.0,0.88915,8e-05,9.78527]
[1776964562335,46.18,77827.61,0.0,0.88888,8e-05,9.80233]
[1776964564349,46.18,77822.39,0.0,0.88845,8e-05,9.8286]
[1776964565356,46.18,77820.15,0.0,0.88827,8e-05,9.8399]
[1776964566363,46.18,77815.62,0.0,0.8879,8e-05,9.86238]
[1776964567370,46.19,77819.8,0.0,0.88822,8e-05,9.84245]
[1776964569384,46.19,77817.43,0.0,0.88802,8e-05,9.85469]
[1776964571398,46.19,77820.56,0.0,0.88826,8e-05,9.84003]
[1776964572405,46.19,77822.43,0.0,0.88841,8e-05,9.83123]
[1776964573412,46.19,77835.4,0.0,0.88943,8e-05,9.76831]
[1776964574419,46.19,77841.44,0.0,0.8899,8e-05,9.73933]
[1776964576698,46.2,77842.59,0.0,0.88997,8e-05,9.73472]
[1776964577170,46.2,77842.59,0.0,0.88997,8e-05,9.73472]
[1776964577547,46.2,77842.59,0.0,0.88997,8e-05,9.73472]
[1776964577574,46.2,77830.32,0.0,0.889,8e-05,9.79501]
[1776964578447,46.2,77820.55,0.0,0.88822,8e-05,9.8431]
[1776964579454,46.2,77820.29,0.0,0.88819,8e-05,9.84469]
[1776964581028,46.2,77820.9,0.0,0.88823,8e-05,9.84204]
[1776964581468,46.2,77822.59,0.0,0.88836,8e-05,9.83411]
[1776964582475,46.2,77829.71,0.0,0.88892,8e-05,9.7997]
[1776964584489,46.21,77825.4,0.0,0.88857,8e-05,9.82149]
[1776964585496,46.21,77822.24,0.0,0.88831,8e-05,9.83727]
[1776964587510,46.21,77837.35,0.0,0.8895,8e-05,9.76425]
[1776964588517,46.21,77841.1,0.0,0.88979,8e-05,9.74631]
[1776964589567,46.21,77841.1,0.0,0.88979,8e-05,9.74631]
[1776964589602,46.21,77844.3,0.0,0.89003,8e-05,9.73119]
[1776964591032,46.21,77844.84,0.0,0.89007,8e-05,9.72903]
[1776964593552,46.22,77849.07,0.0,0.89042,8e-05,9.7048]
[1776964594089,46.22,77849.07,0.0,0.89042,8e-05,9.7048]
[1776964594559,46.22,77860.86,0.0,0.89134,8e-05,9.64805]
[1776964595566,46.22,77866.37,0.0,0.89176,8e-05,9.62163]
[1776964596574,46.22,77866.99,0.0,0.8918,8e-05,9.61901]
[1776964597581,46.22,77877.3,0.0,0.8926,8e-05,9.56952]
[1776964598588,46.22,77874.95,0.0,0.89241,8e-05,9.58132]
[1776964599596,46.24,77869.73,0.0,0.89192,8e-05,9.61158]
[1776964600603,46.26,77863.05,0.0,0.89133,8e-05,9.64866]
[1776964602620,46.3,77862.21,0.0,0.89107,8e-05,9.66545]
[1776964603625,46.3,77858.08,0.0,0.89074,8e-05,9.68606]
[1776964604371,46.3,77858.08,0.0,0.89074,8e-05,9.68606]
[1776964604632,46.3,77850.86,0.0,0.89016,8e-05,9.72167]
[1776964605925,46.3,77850.86,0.0,0.89016,8e-05,9.72167]
[1776964605941,46.3,77843.6,0.0,0.88958,8e-05,9.75798]
[1776964607265,46.3,77843.6,0.0,0.88958,8e-05,9.75798]
[1776964607357,46.31,77823.82,0.0,0.888,8e-05,9.8547]
[1776964607653,46.31,77815.5,0.0,0.88734,8e-05,9.89529]
[1776964608660,46.31,77816.76,0.0,0.88743,8e-05,9.88963]
[1776964609703,46.31,77791.81,0.0,0.88542,8e-05,10.01206]
[1776964611044,46.31,77791.81,0.0,0.88542,8e-05,10.01206]
[1776964611290,46.31,77751.33,0.0,0.88211,8e-05,10.21136]
[1776964612007,46.31,77751.33,0.0,0.88211,8e-05,10.21136]
[1776964612599,46.31,77751.33,0.0,0.88211,8e-05,10.21136]
[1776964612637,46.31,77754.47,0.0,0.88236,8e-05,10.19631]
[1776964613064,46.31,77754.47,0.0,0.88236,8e-05,10.19631]
[1776964613539,46.31,77754.47,0.0,0.88236,8e-05,10.19631]
[1776964613946,46.31,77752.47,0.0,0.8822,8e-05,10.20616]
[1776964614237,46.31,77752.47,0.0,0.8822,8e-05,10.20616]
[1776964614331,46.31,77764.86,0.0,0.88321,8e-05,10.14532]
[1776964614906,46.31,77764.86,0.0,0.88321,8e-05,10.14532]
[1776964615003,46.31,77764.86,0.0,0.88321,8e-05,10.14532]
[1776964615249,46.31,77764.86,0.0,0.88321,8e-05,10.14532]
[1776964615264,46.31,77772.23,0.0,0.88381,8e-05,10.10932]
[1776964615793,46.31,77772.23,0.0,0.88381,8e-05,10.10932]
[1776964616019,46.31,77772.23,0.0,0.88381,8e-05,10.10932]
[1776964617730,46.32,77781.33,0.0,0.8845,8e-05,10.06784]
[1776964618737,46.32,77790.77,0.0,0.88526,8e-05,10.02178]
[1776964619744,46.33,77788.89,0.0,0.88507,8e-05,10.03377]
[1776964620831,46.33,77788.89,0.0,0.88507,8e-05,10.03377]
[1776964621091,46.33,77788.89,0.0,0.88507,8e-05,10.03377]
[1776964621320,46.33,77788.89,0.0,0.88507,8e-05,10.03377]
[1776964621652,46.33,77788.89,0.0,0.88507,8e-05,10.03377]
[1776964621635,46.34,77784.99,0.0,0.88471,8e-05,10.05548]
[1776964621762,46.34,77753.37,0.0,0.88212,8e-05,10.21082]
[1776964623502,46.34,77741.61,0.0,0.88115,8e-05,10.26876]
[1776964623777,46.34,77721.95,0.0,0.87951,8e-05,10.366]
[1776964624784,46.34,77724.42,0.0,0.87971,8e-05,10.35389]
[1776964625791,46.34,77719.0,0.0,0.87926,8e-05,10.38064]
[1776964626798,46.34,77722.28,0.0,0.87953,8e-05,10.3644]
[1776964627805,46.34,77724.76,0.0,0.87974,8e-05,10.35208]
[1776964630157,46.34,77724.6,0.0,0.87973,8e-05,10.35284]
[1776964630588,46.34,77704.13,0.0,0.87801,8e-05,10.45408]
[1776964631658,46.34,77704.13,0.0,0.87801,8e-05,10.45408]
[1776964631696,46.34,77677.27,0.0,0.87572,9e-05,10.58731]
[1776964632095,46.34,77677.27,0.0,0.87572,9e-05,10.58731]
[1776964632143,46.34,77684.0,0.0,0.87631,9e-05,10.55354]
[1776964633576,46.34,77684.0,0.0,0.87631,9e-05,10.55354]
[1776964633624,46.34,77688.77,0.0,0.87672,9e-05,10.52957]
[1776964633989,46.34,77688.77,0.0,0.87672,9e-05,10.52957]
[1776964634159,46.34,77663.67,0.0,0.87457,9e-05,10.65424]
[1776964634870,46.34,77667.82,0.0,0.87493,9e-05,10.63327]
[1776964636047,46.34,77667.82,0.0,0.87493,9e-05,10.63327]
[1776964636087,46.34,77670.42,0.0,0.87516,9e-05,10.62015]
[1776964637157,46.34,77642.5,0.0,0.87274,9e-05,10.75923]
[1776964637973,46.34,77641.44,0.0,0.87265,9e-05,10.76435]
[1776964638983,46.34,77616.9,0.0,0.8705,9e-05,10.88671]
[1776964639999,46.34,77616.9,0.0,0.8705,9e-05,10.88671]
[1776964640027,46.34,77608.68,0.0,0.86978,9e-05,10.92761]
[1776964640997,46.34,77620.57,0.0,0.87083,9e-05,10.86788]
[1776964642004,46.33,77609.65,0.0,0.86987,9e-05,10.92235]
[1776964643010,46.33,77605.53,0.0,0.86951,9e-05,10.94276]
[1776964644020,46.33,77603.03,0.0,0.86929,9e-05,10.95506]
[1776964645187,46.33,77606.1,0.0,0.86956,9e-05,10.93966]
[1776964647039,46.33,77611.47,0.0,0.87004,9e-05,10.91253]
[1776964648046,46.33,77622.26,0.0,0.871,9e-05,10.8584]
[1776964649053,46.33,77621.65,0.0,0.87095,9e-05,10.86134]
[1776964650060,46.33,77610.9,0.0,0.87,9e-05,10.91498]
[1776964651067,46.33,77611.75,0.0,0.87013,9e-05,10.90532]
[1776964652017,46.33,77611.75,0.0,0.87013,9e-05,10.90532]
[1776964652042,46.33,77611.75,0.0,0.87013,9e-05,10.90532]
[1776964652670,46.33,77611.75,0.0,0.87013,9e-05,10.90532]
[1776964652685,46.33,77611.75,0.0,0.87013,9e-05,10.90532]
[1776964652755,46.33,77610.62,0.0,0.87003,9e-05,10.91067]
[1776964653313,46.33,77610.62,0.0,0.87003,9e-05,10.91067]
[1776964653347,46.33,77610.62,0.0,0.87003,9e-05,10.91067]
[1776964653598,46.33,77610.62,0.0,0.87003,9e-05,10.91067]
[1776964653653,46.33,77610.62,0.0,0.87003,9e-05,10.91067]
[1776964653752,46.33,77611.97,0.0,0.87015,9e-05,10.90378]
[1776964653819,46.33,77611.97,0.0,0.87015,9e-05,10.90378]
[1776964655035,46.33,77613.46,0.0,0.87029,9e-05,10.89633]
[1776964655578,46.33,77613.46,0.0,0.87029,9e-05,10.89633]
[1776964656102,46.33,77606.66,0.0,0.86969,9e-05,10.93008]
[1776964657109,46.33,77603.31,0.0,0.86939,9e-05,10.94667]
[1776964658116,46.33,77610.25,0.0,0.87001,9e-05,10.91174]
[1776964659122,46.33,77617.97,0.0,0.8707,9e-05,10.87317]
[1776964660130,46.33,77620.36,0.0,0.8709,9e-05,10.86131]
[1776964662144,46.33,77617.24,0.0,0.87063,9e-05,10.87712]
[1776964663151,46.33,77613.85,0.0,0.87032,9e-05,10.89415]
[1776964664157,46.33,77619.62,0.0,0.87083,9e-05,10.86536]
[1776964665331,46.33,77619.62,0.0,0.87083,9e-05,10.86536]
[1776964665428,46.33,77621.64,0.0,0.87101,9e-05,10.85536]
[1776964665819,46.33,77621.64,0.0,0.87101,9e-05,10.85536]
[1776964665947,46.33,77621.64,0.0,0.87101,9e-05,10.85536]
[1776964666346,46.33,77624.21,0.0,0.87123,9e-05,10.84263]
[1776964667022,46.33,77624.21,0.0,0.87123,9e-05,10.84263]
[1776964667178,46.33,77627.81,0.0,0.87155,9e-05,10.82459]
[1776964667948,46.33,77627.81,0.0,0.87155,9e-05,10.82459]
[1776964668094,46.33,77627.81,0.0,0.87155,9e-05,10.82459]
[1776964668187,46.33,77638.17,0.0,0.87246,9e-05,10.77264]
[1776964669193,46.33,77654.03,0.0,0.87384,9e-05,10.69342]
[1776964669791,46.33,77654.03,0.0,0.87384,9e-05,10.69342]
[1776964670200,46.33,77655.52,0.0,0.87397,9e-05,10.68596]
[1776964671207,46.33,77660.99,0.0,0.87445,9e-05,10.65869]
[1776964672190,46.33,77660.99,0.0,0.87445,9e-05,10.65869]
[1776964672215,46.33,77665.77,0.0,0.87486,9e-05,10.63491]
[1776964673221,46.33,77677.27,0.0,0.87585,9e-05,10.57778]
[1776964674360,46.33,77677.27,0.0,0.87585,9e-05,10.57778]
[1776964674373,46.33,77679.48,0.0,0.87603,9e-05,10.5669]
[1776964675788,46.33,77679.48,0.0,0.87603,9e-05,10.5669]
[1776964675726,46.33,77695.11,0.0,0.87736,8e-05,10.48943]
[1776964675796,46.33,77695.11,0.0,0.87736,8e-05,10.48943]
[1776964676008,46.33,77695.11,0.0,0.87736,8e-05,10.48943]
[1776964676018,46.33,77695.11,0.0,0.87736,8e-05,10.48943]
[1776964676079,46.33,77695.11,0.0,0.87736,8e-05,10.48943]
[1776964676248,46.33,77702.87,0.0,0.87802,8e-05,10.45102]
[1776964677258,46.33,77699.23,0.0,0.87771,8e-05,10.46917]
[1776964678266,46.33,77701.55,0.0,0.87791,8e-05,10.45775]
[1776964679287,46.33,77703.59,0.0,0.87808,8e-05,10.44774]
[1776964680286,46.33,77706.16,0.0,0.87829,8e-05,10.43512]
[1776964681908,46.33,77705.12,0.0,0.8782,8e-05,10.44028]
[1776964682301,46.33,77700.43,0.0,0.8778,8e-05,10.46364]
[1776964684314,46.33,77703.33,0.0,0.87805,8e-05,10.44953]
[1776964685321,46.33,77699.18,0.0,0.87769,8e-05,10.47017]
[1776964686248,46.33,77699.18,0.0,0.87769,8e-05,10.47017]
[1776964686327,46.33,77687.26,0.0,0.87668,9e-05,10.52934]
[1776964687337,46.33,77681.79,0.0,0.87621,9e-05,10.5566]
[1776964691365,46.33,77678.83,0.0,0.87595,9e-05,10.57174]
[1776964693385,46.33,77680.96,0.0,0.87613,9e-05,10.56138]
[1776964694450,46.33,77680.96,0.0,0.87613,9e-05,10.56138]
[1776964694529,46.33,77680.96,0.0,0.87613,9e-05,10.56138]
[1776964694813,46.33,77679.55,0.0,0.87601,9e-05,10.56851]
[1776964695802,46.33,77679.55,0.0,0.87601,9e-05,10.56851]
[1776964695397,46.33,77673.12,0.0,0.87545,9e-05,10.60058]
[1776964696404,46.33,77671.66,0.0,0.87533,9e-05,10.60791]
[1776964697410,46.34,77680.65,0.0,0.8761,9e-05,10.56329]
[1776964698418,46.34,77689.84,0.0,0.87688,9e-05,10.5178]
[1776964699425,46.34,77692.66,0.0,0.87712,9e-05,10.50382]
[1776964701438,46.34,77685.84,0.0,0.87654,9e-05,10.53771]
[1776964702446,46.34,77681.55,0.0,0.87617,9e-05,10.55899]
[1776964704460,46.34,77676.0,0.0,0.8757,9e-05,10.58646]
[1776964705467,46.34,77673.82,0.0,0.87551,9e-05,10.59732]
[1776964707940,46.34,77674.33,0.0,0.87555,9e-05,10.59494]
[1776964708453,46.34,77674.33,0.0,0.87555,9e-05,10.59494]
[1776964708594,46.34,77674.33,0.0,0.87555,9e-05,10.59494]
[1776964708627,46.34,77655.18,0.0,0.8739,9e-05,10.6903]
[1776964709497,46.34,77638.86,0.0,0.87248,9e-05,10.7716]
[1776964710690,46.34,77638.86,0.0,0.87248,9e-05,10.7716]
[1776964710738,46.34,77638.86,0.0,0.87248,9e-05,10.7716]
[1776964710770,46.34,77640.97,0.0,0.87267,9e-05,10.7609]
[1776964711509,46.33,77637.65,0.0,0.87243,9e-05,10.77206]
[1776964713523,46.33,77652.26,0.0,0.87371,9e-05,10.69887]
[1776964714506,46.33,77652.26,0.0,0.87371,9e-05,10.69887]
[1776964714530,46.33,77655.23,0.0,0.87397,9e-05,10.684]
[1776964716544,46.33,77657.86,0.0,0.8742,9e-05,10.6708]
[1776964718799,46.33,77657.63,0.0,0.87418,9e-05,10.6719]
[1776964719567,46.33,77661.46,0.0,0.87451,9e-05,10.65275]
[1776964720573,46.33,77671.95,0.0,0.87541,9e-05,10.60056]
[1776964721581,46.33,77673.75,0.0,0.87557,9e-05,10.59167]
[1776964724602,46.33,77664.67,0.0,0.87478,9e-05,10.63704]
[1776964725609,46.33,77661.26,0.0,0.87449,9e-05,10.65401]
[1776964728630,46.33,77664.1,0.0,0.87473,9e-05,10.63983]
[1776964729637,46.33,77661.65,0.0,0.87452,9e-05,10.65204]
[1776964731651,46.33,77659.46,0.0,0.87433,9e-05,10.66292]
[1776964732848,46.33,77659.46,0.0,0.87433,9e-05,10.66292]
[1776964733665,46.33,77654.21,0.0,0.87388,9e-05,10.68903]
[1776964737263,46.33,77653.45,0.0,0.87382,9e-05,10.69267]
[1776964737695,46.33,77667.15,0.0,0.875,9e-05,10.62442]
[1776964738766,46.33,77677.66,0.0,0.8759,9e-05,10.57211]
[1776964739709,46.33,77687.48,0.0,0.87674,9e-05,10.52339]
[1776964740716,46.33,77688.68,0.0,0.87684,9e-05,10.51755]
[1776964741723,46.33,77689.65,0.0,0.87692,9e-05,10.51293]
[1776964744750,46.34,77695.63,0.0,0.87742,8e-05,10.48386]
[1776964745757,46.34,77697.63,0.0,0.87759,8e-05,10.47415]
[1776964746764,46.34,77699.57,0.0,0.87775,8e-05,10.46478]
[1776964747770,46.34,77695.52,0.0,0.8774,8e-05,10.48511]
[1776964752810,46.34,77694.85,0.0,0.87732,8e-05,10.48965]
[1776964754825,46.34,77682.68,0.0,0.87628,9e-05,10.55049]
[1776964755832,46.34,77675.79,0.0,0.87568,9e-05,10.58493]
[1776964756839,46.34,77678.84,0.0,0.87594,9e-05,10.56992]
[1776964757847,46.35,77676.93,0.0,0.87578,9e-05,10.57949]
[1776964758859,46.35,77670.55,0.0,0.87523,9e-05,10.6113]
[1776964759861,46.35,77664.37,0.0,0.8747,9e-05,10.64213]
[1776964760471,46.35,77664.37,0.0,0.8747,9e-05,10.64213]
[1776964760868,46.35,77660.66,0.0,0.87437,9e-05,10.66064]
[1776964761875,46.35,77654.21,0.0,0.87382,9e-05,10.69275]
[1776964762882,46.35,77655.68,0.0,0.87395,9e-05,10.68533]
[1776964763889,46.35,77659.06,0.0,0.87424,9e-05,10.6685]
[1776964766881,46.35,77656.89,0.0,0.87405,9e-05,10.67916]
[1776964767822,46.34,77648.64,0.0,0.87334,9e-05,10.7202]
[1776964767917,46.34,77645.48,0.0,0.87307,9e-05,10.73584]
[1776964772117,46.34,77646.56,0.0,0.87317,9e-05,10.73004]
[1776964772360,46.34,77646.56,0.0,0.87317,9e-05,10.73004]
[1776964772422,46.34,77643.27,0.0,0.87293,9e-05,10.74106]
[1776964773494,46.34,77643.27,0.0,0.87293,9e-05,10.74106]
[1776964773833,46.34,77643.27,0.0,0.87293,9e-05,10.74106]
[1776964773838,46.34,77625.11,0.0,0.87135,9e-05,10.83153]
[1776964774316,46.34,77625.11,0.0,0.87135,9e-05,10.83153]
[1776964774389,46.34,77625.11,0.0,0.87135,9e-05,10.83153]
[1776964774475,46.34,77630.21,0.0,0.8718,9e-05,10.80578]
[1776964774975,46.34,77633.73,0.0,0.87211,9e-05,10.78796]
[1776964777684,46.34,77634.36,0.0,0.87217,9e-05,10.7846]
[1776964777867,46.34,77634.36,0.0,0.87217,9e-05,10.7846]
[1776964777887,46.34,77628.37,0.0,0.87165,9e-05,10.81428]
[1776964777995,46.34,77622.43,0.0,0.87113,9e-05,10.84379]
[1776964779003,46.34,77618.54,0.0,0.87079,9e-05,10.86332]
[1776964780021,46.34,77615.49,0.0,0.87052,9e-05,10.87862]
[1776964781022,46.34,77606.78,0.0,0.86974,9e-05,10.92223]
[1776964782029,46.34,77610.85,0.0,0.8701,9e-05,10.90187]
[1776964783040,46.34,77608.34,0.0,0.86988,9e-05,10.91443]
[1776964784044,46.34,77600.57,0.0,0.86919,9e-05,10.95331]
[1776964786058,46.34,77606.6,0.0,0.86973,9e-05,10.92303]
[1776964786982,46.34,77606.6,0.0,0.86973,9e-05,10.92303]
[1776964787065,46.34,77611.36,0.0,0.87015,9e-05,10.89921]
[1776964788072,46.34,77613.0,0.0,0.8703,9e-05,10.89103]
[1776964789079,46.34,77614.79,0.0,0.87045,9e-05,10.88211]
[1776964790086,46.34,77621.27,0.0,0.87102,9e-05,10.84978]
[1776964791852,46.34,77621.27,0.0,0.87102,9e-05,10.84978]
[1776964791093,46.34,77624.84,0.0,0.87134,9e-05,10.83204]
[1776964792100,46.34,77632.51,0.0,0.87201,9e-05,10.79375]
[1776964793107,46.34,77641.85,0.0,0.87282,9e-05,10.74726]
[1776964794114,46.34,77647.59,0.0,0.87332,9e-05,10.71869]
[1776964796913,46.34,77648.74,0.0,0.87342,9e-05,10.71305]
[1776964796923,46.34,77652.84,0.0,0.87377,9e-05,10.69272]
[1776964797140,46.34,77655.68,0.0,0.87402,9e-05,10.67871]
[1776964798146,46.34,77660.87,0.0,0.87446,9e-05,10.65303]
[1776964801167,46.34,77656.57,0.0,0.87409,9e-05,10.67435]
[1776964802175,46.34,77648.23,0.0,0.87337,9e-05,10.71583]
[1776964805196,46.34,77651.76,0.0,0.87368,9e-05,10.69789]
[1776964806203,46.34,77653.59,0.0,0.87384,9e-05,10.68869]
[1776964809224,46.34,77657.21,0.0,0.87416,9e-05,10.67047]
[1776964811238,46.34,77652.89,0.0,0.87379,9e-05,10.69195]
[1776964812245,46.34,77650.16,0.0,0.87355,9e-05,10.70551]
[1776964813252,46.34,77647.93,0.0,0.87336,9e-05,10.71656]
[1776964814259,46.34,77650.37,0.0,0.87357,9e-05,10.70432]
[1776964815768,46.34,77650.37,0.0,0.87357,9e-05,10.70432]
[1776964816273,46.34,77645.4,0.0,0.87314,9e-05,10.72896]
[1776964817280,46.34,77641.11,0.0,0.87277,9e-05,10.75026]
[1776964818287,46.34,77643.37,0.0,0.87297,9e-05,10.73886]
[1776964820301,46.34,77645.14,0.0,0.87313,9e-05,10.7298]
[1776964822315,46.34,77643.08,0.0,0.87295,9e-05,10.73986]
[1776964827350,46.33,77640.29,0.0,0.87272,9e-05,10.75317]
[1776964829364,46.33,77634.31,0.0,0.8722,9e-05,10.78308]
[1776964832385,46.33,77636.69,0.0,0.87245,9e-05,10.76594]
[1776964834399,46.33,77634.68,0.0,0.87228,9e-05,10.77601]
[1776964836880,46.33,77634.09,0.0,0.87223,9e-05,10.77895]
[1776964836928,46.33,77630.95,0.0,0.87195,9e-05,10.79461]
[1776964837295,46.33,77630.95,0.0,0.87195,9e-05,10.79461]
[1776964837888,46.33,77630.95,0.0,0.87195,9e-05,10.79461]
[1776964837968,46.33,77627.88,0.0,0.87168,9e-05,10.8101]
[1776964838427,46.33,77624.78,0.0,0.8714,9e-05,10.82573]
[1776964839096,46.33,77624.78,0.0,0.8714,9e-05,10.82573]
[1776964839142,46.33,77624.78,0.0,0.8714,9e-05,10.82573]
[1776964839434,46.34,77622.6,0.0,0.87121,9e-05,10.83673]
[1776964840441,46.34,77624.3,0.0,0.87136,9e-05,10.82834]
[1776964842455,46.34,77622.62,0.0,0.87121,9e-05,10.83694]
[1776964844469,46.34,77617.07,0.0,0.87072,9e-05,10.86485]
[1776964845476,46.34,77614.86,0.0,0.87052,9e-05,10.87595]
[1776964846483,46.34,77612.24,0.0,0.87029,9e-05,10.88908]
[1776964847490,46.34,77609.65,0.0,0.87006,9e-05,10.90205]
[1776964849505,46.34,77605.6,0.0,0.8697,9e-05,10.92229]
[1776964850511,46.34,77598.17,0.0,0.86904,9e-05,10.95944]
[1776964851527,46.34,77604.42,0.0,0.86959,9e-05,10.92816]
[1776964852534,46.34,77610.22,0.0,0.87011,9e-05,10.89902]
[1776964853541,46.34,77615.86,0.0,0.87061,9e-05,10.87082]
[1776964854548,46.34,77612.01,0.0,0.87027,9e-05,10.89011]
[1776964857570,46.34,77617.39,0.0,0.87074,9e-05,10.86328]
[1776964860903,46.34,77616.66,0.0,0.87068,9e-05,10.86705]
[1776964860953,46.34,77627.17,0.0,0.8716,9e-05,10.8146]
[1776964861601,46.34,77643.92,0.0,0.87306,9e-05,10.73116]
[1776964862608,46.34,77643.75,0.0,0.87304,9e-05,10.73226]
[1776964863587,46.34,77643.75,0.0,0.87304,9e-05,10.73226]
[1776964863642,46.34,77643.75,0.0,0.87304,9e-05,10.73226]
[1776964863811,46.34,77643.75,0.0,0.87304,9e-05,10.73226]
[1776964863822,46.34,77644.06,0.0,0.87307,9e-05,10.73096]
[1776964864676,46.34,77644.06,0.0,0.87307,9e-05,10.73096]
[1776964864744,46.34,77646.37,0.0,0.87326,9e-05,10.7197]
[1776964865626,46.34,77646.37,0.0,0.87326,9e-05,10.7197]
[1776964865629,46.34,77653.36,0.0,0.87387,9e-05,10.68515]
[1776964867643,46.34,77659.26,0.0,0.87437,9e-05,10.65599]
[1776964868657,46.34,77665.5,0.0,0.87491,9e-05,10.62495]
[1776964870417,46.34,77665.5,0.0,0.87491,9e-05,10.62495]
[1776964869660,46.34,77676.55,0.0,0.87586,9e-05,10.57017]
[1776964870562,46.34,77676.55,0.0,0.87586,9e-05,10.57017]
[1776964870729,46.34,77689.94,0.0,0.877,9e-05,10.50371]
[1776964872693,46.34,77693.7,0.0,0.87732,8e-05,10.48523]
[1776964873043,46.34,77693.7,0.0,0.87732,8e-05,10.48523]
[1776964874710,46.34,77688.17,0.0,0.87684,9e-05,10.51303]
[1776964875717,46.35,77689.91,0.0,0.87699,9e-05,10.5046]
[1776964876724,46.35,77693.09,0.0,0.87725,8e-05,10.48899]
[1776964877731,46.35,77696.61,0.0,0.87755,8e-05,10.47171]
[1776964879313,46.35,77696.96,0.0,0.87758,8e-05,10.47018]
[1776964879487,46.35,77696.96,0.0,0.87758,8e-05,10.47018]
[1776964879519,46.35,77696.96,0.0,0.87758,8e-05,10.47018]
[1776964879772,46.35,77696.96,0.0,0.87758,8e-05,10.47018]
[1776964880753,46.35,77689.96,0.0,0.87697,9e-05,10.50532]
[1776964881337,46.35,77689.96,0.0,0.87697,9e-05,10.50532]
[1776964882767,46.35,77695.39,0.0,0.87743,8e-05,10.47879]
[1776964883774,46.35,77699.64,0.0,0.87779,8e-05,10.45769]
[1776964884781,46.35,77703.12,0.0,0.87808,8e-05,10.44045]
[1776964886406,46.35,77703.07,0.0,0.87808,8e-05,10.44079]
[1776964891830,46.35,77695.25,0.0,0.87746,8e-05,10.47462]
[1776964894851,46.35,77699.18,0.0,0.87779,8e-05,10.45515]
[1776964896865,46.35,77701.7,0.0,0.87801,8e-05,10.44274]
[1776964897874,46.35,77715.79,0.0,0.87919,8e-05,10.37302]
[1776964898435,46.35,77715.79,0.0,0.87919,8e-05,10.37302]
[1776964898886,46.35,77736.43,0.0,0.88092,8e-05,10.27111]
[1776964899892,46.35,77739.52,0.0,0.88117,8e-05,10.25623]
[1776964900281,46.35,77739.52,0.0,0.88117,8e-05,10.25623]
[1776964900331,46.35,77739.52,0.0,0.88117,8e-05,10.25623]
[1776964900977,46.35,77725.87,0.0,0.88003,8e-05,10.32367]
[1776964901906,46.35,77723.98,0.0,0.87987,8e-05,10.333]
[1776964902915,46.35,77720.24,0.0,0.87956,8e-05,10.35146]
[1776964903825,46.35,77720.24,0.0,0.87956,8e-05,10.35146]
[1776964903920,46.35,77710.2,0.0,0.87872,8e-05,10.4011]
[1776964904927,46.35,77703.89,0.0,0.87818,8e-05,10.43226]
[1776964907759,46.35,77703.31,0.0,0.87814,8e-05,10.43512]
[1776964907812,46.35,77703.31,0.0,0.87814,8e-05,10.43512]
[1776964907948,46.35,77700.06,0.0,0.87786,8e-05,10.4512]
[1776964909961,46.35,77695.68,0.0,0.87749,8e-05,10.47297]
[1776964910968,46.35,77702.0,0.0,0.87802,8e-05,10.44169]
[1776964911976,46.35,77706.39,0.0,0.8784,8e-05,10.41988]
[1776964912983,46.35,77702.85,0.0,0.8781,8e-05,10.43737]
[1776964913990,46.35,77701.13,0.0,0.87795,8e-05,10.44589]
[1776964918018,46.35,77705.34,0.0,0.87831,8e-05,10.42489]
[1776964918493,46.35,77705.34,0.0,0.87831,8e-05,10.42489]
[1776964919025,46.35,77707.03,0.0,0.87845,8e-05,10.41649]
[1776964921039,46.35,77703.97,0.0,0.8782,8e-05,10.43162]
[1776964923053,46.35,77701.94,0.0,0.87802,8e-05,10.44181]
[1776964923751,46.35,77701.94,0.0,0.87802,8e-05,10.44181]
[1776964924060,46.35,77705.49,0.0,0.87832,8e-05,10.42428]
[1776964925067,46.35,77702.35,0.0,0.87805,8e-05,10.43986]
[1776964927081,46.35,77706.14,0.0,0.87837,8e-05,10.4212]
[1776964928088,46.35,77702.98,0.0,0.87811,8e-05,10.43688]
[1776964933123,46.35,77703.66,0.0,0.87816,8e-05,10.43372]
[1776964935137,46.35,77698.99,0.0,0.87776,8e-05,10.45693]
[1776964936144,46.35,77688.33,0.0,0.87685,9e-05,10.51002]
[1776964937151,46.36,77683.33,0.0,0.87642,9e-05,10.53496]
[1776964938158,46.36,77683.39,0.0,0.87643,9e-05,10.53472]
[1776964939165,46.36,77678.74,0.0,0.87603,9e-05,10.55783]
[1776964940172,46.36,77679.91,0.0,0.87613,9e-05,10.55213]
[1776964941179,46.36,77678.05,0.0,0.87597,9e-05,10.56152]
[1776964942823,46.36,77677.06,0.0,0.87588,9e-05,10.56651]
[1776964943193,46.36,77669.1,0.0,0.8752,9e-05,10.60605]
[1776964944199,46.36,77666.68,0.0,0.87499,9e-05,10.61816]
[1776964945208,46.36,77668.41,0.0,0.87514,9e-05,10.60956]
[1776964946214,46.36,77667.26,0.0,0.87504,9e-05,10.61527]
[1776964949236,46.36,77677.17,0.0,0.87589,9e-05,10.56602]
[1776964950242,46.36,77680.03,0.0,0.87613,9e-05,10.55189]
[1776964951250,46.36,77679.89,0.0,0.87617,9e-05,10.54744]
[1776964952257,46.36,77678.98,0.0,0.87609,9e-05,10.55206]
[1776964953264,46.36,77682.61,0.0,0.8764,9e-05,10.53413]
[1776964955278,46.36,77685.1,0.0,0.87661,9e-05,10.52203]
[1776964956284,46.36,77683.31,0.0,0.87645,9e-05,10.53105]
[1776964957292,46.36,77693.64,0.0,0.87733,8e-05,10.47995]
[1776964958299,46.36,77690.0,0.0,0.87702,9e-05,10.49819]
[1776964959307,46.36,77687.94,0.0,0.87684,9e-05,10.50858]
[1776964960312,46.36,77686.09,0.0,0.87668,9e-05,10.51792]
[1776964961320,46.36,77681.78,0.0,0.87631,9e-05,10.53944]
[1776964963336,46.36,77676.47,0.0,0.87585,9e-05,10.56602]
[1776964964341,46.36,77667.62,0.0,0.87509,9e-05,10.61006]
[1776964965348,46.36,77664.73,0.0,0.87484,9e-05,10.62444]
[1776964966354,46.36,77665.89,0.0,0.87494,9e-05,10.61866]
[1776964969376,46.36,77664.82,0.0,0.87485,9e-05,10.62399]
[1776964970383,46.36,77665.62,0.0,0.87492,9e-05,10.62001]
[1776964971390,46.36,77664.22,0.0,0.8748,9e-05,10.62698]
[1776964972397,46.36,77667.69,0.0,0.87509,9e-05,10.60972]
[1776964974411,46.36,77670.49,0.0,0.87533,9e-05,10.59586]
[1776964975418,46.36,77671.77,0.0,0.87544,9e-05,10.58954]
[1776964976425,46.36,77673.78,0.0,0.87562,9e-05,10.57961]
[1776964977436,46.36,77686.55,0.0,0.87671,9e-05,10.51629]
[1776964978443,46.36,77689.59,0.0,0.87696,9e-05,10.50138]
[1776964979917,46.36,77689.59,0.0,0.87696,9e-05,10.50138]
[1776964980028,46.36,77694.89,0.0,0.87741,8e-05,10.4753]
[1776964980588,46.36,77701.74,0.0,0.87799,8e-05,10.44137]
[1776964981468,46.37,77701.35,0.0,0.87795,8e-05,10.44379]
[1776964982474,46.37,77694.14,0.0,0.87733,8e-05,10.47977]
[1776964984002,46.37,77701.6,0.0,0.87796,8e-05,10.44303]
[1776964984488,46.37,77703.96,0.0,0.87816,8e-05,10.43161]
[1776964985495,46.37,77712.22,0.0,0.87885,8e-05,10.39075]
[1776964986954,46.37,77712.22,0.0,0.87885,8e-05,10.39075]
[1776964986991,46.37,77715.88,0.0,0.87915,8e-05,10.37327]
[1776964987400,46.37,77715.88,0.0,0.87915,8e-05,10.37327]
[1776964987958,46.37,77715.88,0.0,0.87915,8e-05,10.37327]
[1776964988030,46.37,77723.96,0.0,0.87983,8e-05,10.33352]
[1776964988315,46.37,77723.96,0.0,0.87983,8e-05,10.33352]
[1776964988416,46.37,77723.96,0.0,0.87983,8e-05,10.33352]
[1776964988579,46.37,77723.96,0.0,0.87983,8e-05,10.33352]
[1776964989046,46.37,77730.49,0.0,0.88037,8e-05,10.30151]
[1776964989523,46.37,77735.58,0.0,0.88079,8e-05,10.27644]
[1776964992131,46.37,77733.76,0.0,0.88064,8e-05,10.28555]
[1776964994558,46.37,77735.56,0.0,0.88079,8e-05,10.27685]
[1776964997579,46.37,77741.01,0.0,0.88124,8e-05,10.25019]
[1776964998586,46.37,77737.63,0.0,0.88095,8e-05,10.26695]
[1776964999593,46.37,77741.46,0.0,0.88127,8e-05,10.24815]
[1776965002125,46.38,77740.67,0.0,0.8812,8e-05,10.25218]
[1776965002994,46.38,77745.18,0.0,0.88157,8e-05,10.23022]
[1776965005636,46.38,77747.22,0.0,0.88173,8e-05,10.22066]
[1776965006643,46.38,77745.33,0.0,0.88157,8e-05,10.23033]
[1776965009664,46.38,77742.62,0.0,0.88133,8e-05,10.24472]
[1776965010671,46.38,77740.97,0.0,0.88119,8e-05,10.25317]
[1776965011678,46.38,77735.09,0.0,0.88074,8e-05,10.27724]
[1776965012685,46.39,77733.41,0.0,0.8806,8e-05,10.28579]
[1776965013693,46.39,77730.37,0.0,0.88034,8e-05,10.30104]
[1776965015707,46.39,77728.7,0.0,0.88019,8e-05,10.30975]
[1776965016714,46.39,77726.15,0.0,0.87998,8e-05,10.32255]
[1776965017721,46.39,77729.38,0.0,0.88024,8e-05,10.30683]
[1776965019735,46.39,77737.26,0.0,0.88089,8e-05,10.26845]
[1776965020742,46.39,77742.15,0.0,0.88129,8e-05,10.24466]
[1776965023764,46.4,77745.37,0.0,0.88154,8e-05,10.2298]
[1776965024769,46.4,77752.27,0.0,0.88211,8e-05,10.1962]
[1776965027791,46.4,77755.27,0.0,0.88234,8e-05,10.18264]
[1776965028799,46.4,77758.71,0.0,0.88261,8e-05,10.16615]
[1776965030813,46.4,77754.32,0.0,0.88224,8e-05,10.1886]
[1776965031819,46.41,77756.17,0.0,0.88238,8e-05,10.17991]
[1776965036854,46.41,77748.68,0.0,0.88173,8e-05,10.21879]
[1776965037862,46.41,77753.75,0.0,0.88214,8e-05,10.19422]
[1776965038869,46.42,77761.16,0.0,0.88275,8e-05,10.15822]
[1776965039876,46.42,77757.17,0.0,0.88241,8e-05,10.17827]
[1776965040883,46.42,77750.0,0.0,0.88181,8e-05,10.21392]
[1776965041891,46.42,77752.04,0.0,0.88198,8e-05,10.20426]
[1776965042897,46.42,77755.77,0.0,0.88228,8e-05,10.18632]
[1776965043904,46.42,77752.78,0.0,0.88202,8e-05,10.20142]
[1776965045918,46.42,77751.04,0.0,0.88187,8e-05,10.21076]
[1776965046925,46.43,77741.06,0.0,0.88103,8e-05,10.26023]
[1776965047932,46.43,77733.17,0.0,0.88037,8e-05,10.29939]
[1776965049946,46.43,77735.46,0.0,0.88056,8e-05,10.28861]
[1776965050508,46.43,77735.46,0.0,0.88056,8e-05,10.28861]
[1776965051960,46.43,77723.84,0.0,0.87958,8e-05,10.34641]
[1776965052967,46.43,77718.2,0.0,0.8791,8e-05,10.37441]
[1776965053974,46.45,77714.29,0.0,0.87868,8e-05,10.39933]
[1776965054981,46.47,77707.7,0.0,0.87804,8e-05,10.43711]
[1776965055625,46.47,77707.7,0.0,0.87804,8e-05,10.43711]
[1776965055679,46.47,77707.7,0.0,0.87804,8e-05,10.43711]
[1776965056397,46.47,77707.63,0.0,0.87802,8e-05,10.43792]
[1776965056592,46.47,77707.63,0.0,0.87802,8e-05,10.43792]
[1776965057004,46.47,77712.28,0.0,0.87842,8e-05,10.41496]
[1776965057408,46.47,77712.28,0.0,0.87842,8e-05,10.41496]
[1776965057638,46.47,77712.28,0.0,0.87842,8e-05,10.41496]
[1776965059018,46.47,77709.62,0.0,0.87817,8e-05,10.42955]
[1776965059323,46.47,77709.62,0.0,0.87817,8e-05,10.42955]
[1776965060025,46.48,77702.2,0.0,0.87753,8e-05,10.46669]
[1776965061032,46.48,77697.4,0.0,0.87712,8e-05,10.49084]
[1776965062038,46.48,77695.48,0.0,0.87695,8e-05,10.50072]
[1776965063045,46.49,77691.69,0.0,0.87657,9e-05,10.52312]
[1776965064053,46.5,77694.22,0.0,0.87673,9e-05,10.51391]
[1776965066066,46.52,77696.86,0.0,0.87684,8e-05,10.5077]
[1776965067074,46.54,77702.97,0.0,0.8773,8e-05,10.48098]
[1776965068081,46.55,77707.01,0.0,0.87757,8e-05,10.46488]
[1776965069088,46.56,77704.83,0.0,0.87732,8e-05,10.47971]
[1776965070095,46.58,77702.55,0.0,0.87706,8e-05,10.49478]
[1776965072109,46.58,77700.65,0.0,0.87694,8e-05,10.49964]
[1776965073115,46.59,77692.68,0.0,0.87621,9e-05,10.54247]
[1776965074123,46.6,77687.07,0.0,0.87568,9e-05,10.57299]
[1776965076137,46.62,77684.15,0.0,0.87535,9e-05,10.59199]
[1776965080165,46.64,77689.01,0.0,0.87563,9e-05,10.57597]
[1776965081172,46.65,77690.81,0.0,0.87575,9e-05,10.56935]
[1776965085200,46.68,77692.79,0.0,0.87577,9e-05,10.56863]
[1776965087214,46.7,77689.91,0.0,0.87544,9e-05,10.58741]
[1776965092249,46.7,77688.73,0.0,0.87533,9e-05,10.59425]
[1776965093256,46.7,77685.38,0.0,0.87504,9e-05,10.61096]
[1776965094263,46.7,77681.09,0.0,0.87467,9e-05,10.6323]
[1776965095269,46.7,77688.4,0.0,0.87529,9e-05,10.59637]
[1776965096278,46.7,77680.38,0.0,0.8746,9e-05,10.63614]
[1776965096521,46.7,77680.38,0.0,0.8746,9e-05,10.63614]
[1776965097285,46.7,77666.06,0.0,0.87337,9e-05,10.70707]
[1776965097526,46.7,77666.06,0.0,0.87337,9e-05,10.70707]
[1776965097825,46.7,77666.06,0.0,0.87337,9e-05,10.70707]
[1776965098292,46.7,77674.12,0.0,0.87406,9e-05,10.66737]
[1776965098362,46.7,77674.12,0.0,0.87406,9e-05,10.66737]
[1776965099298,46.7,77683.83,0.0,0.87489,9e-05,10.61946]
[1776965100055,46.7,77683.83,0.0,0.87489,9e-05,10.61946]
[1776965100107,46.7,77683.83,0.0,0.87489,9e-05,10.61946]
[1776965100306,46.7,77687.29,0.0,0.87518,9e-05,10.60248]
[1776965100934,46.7,77687.29,0.0,0.87518,9e-05,10.60248]
[1776965101128,46.7,77687.29,0.0,0.87518,9e-05,10.60248]
[1776965101313,46.7,77692.2,0.0,0.8756,9e-05,10.57843]
[1776965102320,46.71,77684.49,0.0,0.87494,9e-05,10.61664]
[1776965103418,46.71,77684.49,0.0,0.87494,9e-05,10.61664]
[1776965103955,46.71,77684.49,0.0,0.87494,9e-05,10.61664]
[1776965104057,46.71,77675.38,0.0,0.87412,9e-05,10.66393]
[1776965105071,46.71,77675.38,0.0,0.87412,9e-05,10.66393]
[1776965105167,46.71,77670.89,0.0,0.87373,9e-05,10.68619]
[1776965105652,46.71,77670.89,0.0,0.87373,9e-05,10.68619]
[1776965105972,46.71,77670.89,0.0,0.87373,9e-05,10.68619]
[1776965106050,46.71,77670.89,0.0,0.87373,9e-05,10.68619]
[1776965106277,46.71,77670.89,0.0,0.87373,9e-05,10.68619]
[1776965106348,46.71,77667.52,0.0,0.87344,9e-05,10.7031]
[1776965107354,46.72,77665.92,0.0,0.87329,9e-05,10.71147]
[1776965108362,46.72,77668.26,0.0,0.87349,9e-05,10.70035]
[1776965111383,46.72,77669.9,0.0,0.8736,9e-05,10.69356]
[1776965113403,46.73,77661.81,0.0,0.87289,9e-05,10.73442]
[1776965115417,46.73,77664.28,0.0,0.87309,9e-05,10.72304]
[1776965118020,46.73,77664.88,0.0,0.87314,9e-05,10.72026]
[1776965118122,46.73,77671.1,0.0,0.87367,9e-05,10.68993]
[1776965118438,46.73,77673.83,0.0,0.8739,9e-05,10.67645]
[1776965119445,46.73,77676.38,0.0,0.87412,9e-05,10.66411]
[1776965120453,46.73,77681.48,0.0,0.87455,9e-05,10.63901]
[1776965121459,46.73,77684.44,0.0,0.87481,9e-05,10.6245]
[1776965126495,46.73,77690.0,0.0,0.87527,9e-05,10.59749]
[1776965128509,46.73,77688.47,0.0,0.87514,9e-05,10.60527]
[1776965131457,46.73,77689.58,0.0,0.87523,9e-05,10.59996]
[1776965131553,46.74,77693.11,0.0,0.87558,9e-05,10.57766]
[1776965132538,46.74,77700.77,0.0,0.87623,8e-05,10.53991]
[1776965135558,46.74,77694.83,0.0,0.87572,9e-05,10.56927]
[1776965136565,46.74,77692.53,0.0,0.87552,9e-05,10.58082]
[1776965137572,46.74,77694.72,0.0,0.87571,9e-05,10.57023]
[1776965138579,46.74,77696.99,0.0,0.8759,9e-05,10.55926]
[1776965139586,46.74,77700.68,0.0,0.87621,8e-05,10.5411]
[1776965142606,46.74,77702.86,0.0,0.87638,8e-05,10.53115]
[1776965144224,46.74,77706.8,0.0,0.87671,8e-05,10.51203]
[1776965144522,46.74,77706.8,0.0,0.87671,8e-05,10.51203]
[1776965144669,46.74,77706.8,0.0,0.87671,8e-05,10.51203]
[1776965144789,46.74,77706.8,0.0,0.87671,8e-05,10.51203]
[1776965144881,46.74,77712.23,0.0,0.87717,8e-05,10.4854]
[1776965150663,46.74,77706.81,0.0,0.8767,8e-05,10.51271]
[1776965152677,46.74,77711.85,0.0,0.87712,8e-05,10.48806]
[1776965153684,46.74,77708.93,0.0,0.87687,8e-05,10.50252]
[1776965154691,46.74,77695.23,0.0,0.87571,9e-05,10.57002]
[1776965155698,46.74,77700.59,0.0,0.87617,8e-05,10.54361]
[1776965156705,46.74,77704.25,0.0,0.87648,8e-05,10.52563]
[1776965157712,46.75,77701.47,0.0,0.87624,8e-05,10.53958]
[1776965159726,46.75,77703.48,0.0,0.8764,8e-05,10.53019]
[1776965161820,46.75,77721.44,0.0,0.87791,8e-05,10.44222]
[1776965162749,46.75,77731.33,0.0,0.87873,8e-05,10.39387]
[1776965164387,46.75,77731.33,0.0,0.87873,8e-05,10.39387]
[1776965163756,46.75,77730.67,0.0,0.87868,8e-05,10.39732]
[1776965164614,46.75,77730.67,0.0,0.87868,8e-05,10.39732]
[1776965165296,46.75,77730.67,0.0,0.87868,8e-05,10.39732]
[1776965165303,46.75,77741.28,0.0,0.87956,8e-05,10.34556]
[1776965165773,46.75,77750.04,0.0,0.88028,8e-05,10.30296]
[1776965168806,46.75,77748.99,0.0,0.88019,8e-05,10.30844]
[1776965168880,46.75,77749.34,0.0,0.88021,8e-05,10.30689]
[1776965169800,46.75,77753.73,0.0,0.88058,8e-05,10.28535]
[1776965172053,46.75,77753.92,0.0,0.88059,8e-05,10.28462]
[1776965172150,46.75,77754.82,0.0,0.88066,8e-05,10.28042]
[1776965173765,46.76,77755.33,0.0,0.8807,8e-05,10.27813]
[1776965173831,46.76,77762.39,0.0,0.88128,8e-05,10.24383]
[1776965174891,46.76,77762.39,0.0,0.88128,8e-05,10.24383]
[1776965174907,46.76,77767.08,0.0,0.88166,8e-05,10.22119]
[1776965176041,46.76,77767.08,0.0,0.88166,8e-05,10.22119]
[1776965176058,46.76,77767.08,0.0,0.88166,8e-05,10.22119]
[1776965176307,46.76,77767.08,0.0,0.88166,8e-05,10.22119]
[1776965176384,46.76,77780.59,0.0,0.88276,8e-05,10.15536]
[1776965176852,46.76,77792.39,0.0,0.88372,8e-05,10.09807]
[1776965177859,46.76,77800.28,0.0,0.88435,8e-05,10.05995]
[1776965178928,46.76,77800.28,0.0,0.88435,8e-05,10.05995]
[1776965179286,46.76,77800.28,0.0,0.88435,8e-05,10.05995]
[1776965179387,46.76,77804.0,0.0,0.88465,8e-05,10.04219]
[1776965180240,46.76,77804.0,0.0,0.88465,8e-05,10.04219]
[1776965180256,46.76,77817.62,0.0,0.88574,8e-05,9.97644]
[1776965180955,46.76,77817.62,0.0,0.88574,8e-05,9.97644]
[1776965181178,46.76,77817.62,0.0,0.88574,8e-05,9.97644]
[1776965181200,46.76,77833.81,0.0,0.88703,8e-05,9.89805]
[1776965182143,46.76,77833.81,0.0,0.88703,8e-05,9.89805]
[1776965182148,46.76,77856.16,0.0,0.88878,8e-05,9.79056]
[1776965183395,46.76,77855.69,0.0,0.88874,8e-05,9.79331]
[1776965183922,46.76,77857.86,0.0,0.88891,8e-05,9.78285]
[1776965184933,46.76,77861.09,0.0,0.88916,8e-05,9.76755]
[1776965185875,46.76,77861.09,0.0,0.88916,8e-05,9.76755]
[1776965187951,46.77,77847.48,0.0,0.88808,8e-05,9.83395]
[1776965188958,46.77,77843.64,0.0,0.88777,8e-05,9.85266]
[1776965190973,46.77,77828.59,0.0,0.88657,8e-05,9.92594]
[1776965191979,46.77,77817.87,0.0,0.88576,8e-05,9.97293]
[1776965192986,46.77,77813.36,0.0,0.88539,8e-05,9.995]
[1776965193745,46.77,77813.36,0.0,0.88539,8e-05,9.995]
[1776965193786,46.77,77813.36,0.0,0.88539,8e-05,9.995]
[1776965193869,46.77,77813.36,0.0,0.88539,8e-05,9.995]
[1776965193943,46.77,77813.36,0.0,0.88539,8e-05,9.995]
[1776965194013,46.77,77813.36,0.0,0.88539,8e-05,9.995]
[1776965194030,46.77,77813.36,0.0,0.88539,8e-05,9.995]
[1776965194178,46.77,77813.36,0.0,0.88539,8e-05,9.995]
[1776965194293,46.77,77813.36,0.0,0.88539,8e-05,9.995]
[1776965194338,46.77,77813.36,0.0,0.88539,8e-05,9.995]
[1776965194375,46.77,77815.15,0.0,0.88553,8e-05,9.98667]
[1776965194488,46.77,77815.15,0.0,0.88553,8e-05,9.98667]
[1776965195031,46.77,77815.15,0.0,0.88553,8e-05,9.98667]
[1776965195306,46.77,77815.15,0.0,0.88553,8e-05,9.98667]
[1776965195365,46.77,77807.92,0.0,0.88495,8e-05,10.02174]
[1776965195610,46.77,77807.92,0.0,0.88495,8e-05,10.02174]
[1776965196012,46.77,77816.57,0.0,0.88564,8e-05,9.97992]
[1776965197018,46.77,77824.04,0.0,0.88624,8e-05,9.94392]
[1776965200040,46.78,77827.09,0.0,0.88647,8e-05,9.92991]
[1776965203062,46.78,77832.79,0.0,0.88691,8e-05,9.90315]
[1776965205076,46.78,77830.5,0.0,0.88672,8e-05,9.91485]
[1776965209104,46.78,77826.41,0.0,0.88638,8e-05,9.93538]
[1776965210111,46.78,77822.42,0.0,0.88606,8e-05,9.95497]
[1776965211118,46.78,77830.2,0.0,0.88667,8e-05,9.91757]
[1776965212125,46.79,77833.27,0.0,0.88691,8e-05,9.90303]
[1776965214294,46.79,77832.42,0.0,0.88684,8e-05,9.90746]
[1776965214345,46.79,77836.73,0.0,0.88718,8e-05,9.88695]
[1776965215146,46.79,77840.99,0.0,0.88751,8e-05,9.8667]
[1776965216152,46.79,77843.27,0.0,0.88769,8e-05,9.8558]
[1776965217149,46.79,77843.27,0.0,0.88769,8e-05,9.8558]
[1776965217160,46.79,77846.88,0.0,0.88797,8e-05,9.83852]
[1776965218167,46.79,77852.71,0.0,0.88843,8e-05,9.81057]
[1776965219174,46.79,77851.02,0.0,0.88829,8e-05,9.8189]
[1776965220181,46.79,77847.14,0.0,0.88798,8e-05,9.83783]
[1776965221188,46.79,77841.55,0.0,0.88754,8e-05,9.86502]
[1776965223201,46.79,77834.48,0.0,0.88697,8e-05,9.89948]
[1776965224209,46.79,77831.28,0.0,0.88672,8e-05,9.91509]
[1776965225452,46.79,77831.65,0.0,0.88674,8e-05,9.91344]
[1776965226223,46.79,77834.14,0.0,0.88694,8e-05,9.9014]
[1776965227230,46.79,77841.27,0.0,0.8875,8e-05,9.86702]
[1776965228237,46.79,77844.79,0.0,0.88778,8e-05,9.85012]
[1776965230251,46.8,77843.43,0.0,0.88767,8e-05,9.85697]
[1776965231258,46.8,77845.36,0.0,0.88781,8e-05,9.84806]
[1776965233272,46.8,77843.43,0.0,0.88766,8e-05,9.85768]
[1776965234279,46.8,77833.12,0.0,0.88684,8e-05,9.90764]
[1776965234831,46.8,77833.12,0.0,0.88684,8e-05,9.90764]
[1776965235286,46.8,77829.78,0.0,0.88657,8e-05,9.92417]
[1776965235772,46.8,77829.78,0.0,0.88657,8e-05,9.92417]
[1776965236293,46.8,77828.93,0.0,0.88649,8e-05,9.92859]
[1776965237305,46.8,77821.04,0.0,0.88586,8e-05,9.96705]
[1776965238312,46.8,77815.83,0.0,0.88544,8e-05,9.99255]
[1776965240326,46.8,77815.73,0.0,0.88543,8e-05,9.99341]
[1776965241333,46.8,77814.11,0.0,0.88529,8e-05,10.00143]
[1776965243409,46.81,77811.23,0.0,0.88505,8e-05,10.01585]
[1776965244416,46.81,77808.58,0.0,0.88484,8e-05,10.02883]
[1776965245423,46.81,77812.83,0.0,0.88518,8e-05,10.00833]
[1776965249451,46.81,77814.95,0.0,0.88534,8e-05,9.99864]
[1776965250458,46.81,77817.77,0.0,0.88556,8e-05,9.98513]
[1776965251465,46.81,77820.4,0.0,0.88582,8e-05,9.96738]
[1776965252472,46.81,77818.19,0.0,0.88564,8e-05,9.97828]
[1776965254485,46.81,77811.38,0.0,0.88509,8e-05,10.01165]
[1776965255494,46.81,77809.48,0.0,0.88493,8e-05,10.02101]
[1776965258502,46.81,77808.03,0.0,0.88481,8e-05,10.02828]
[1776965258515,46.81,77805.79,0.0,0.88463,8e-05,10.03927]
[1776965258981,46.81,77805.79,0.0,0.88463,8e-05,10.03927]
[1776965259521,46.81,77803.48,0.0,0.88444,8e-05,10.05058]
[1776965259718,46.81,77803.48,0.0,0.88444,8e-05,10.05058]
[1776965259944,46.81,77803.48,0.0,0.88444,8e-05,10.05058]
[1776965260102,46.81,77803.48,0.0,0.88444,8e-05,10.05058]
[1776965260276,46.81,77803.48,0.0,0.88444,8e-05,10.05058]
[1776965261287,46.81,77803.48,0.0,0.88444,8e-05,10.05058]
[1776965261322,46.81,77791.77,0.0,0.88349,8e-05,10.10754]
[1776965261905,46.81,77791.77,0.0,0.88349,8e-05,10.10754]
[1776965261923,46.81,77788.73,0.0,0.88325,8e-05,10.12232]
[1776965262542,46.81,77775.83,0.0,0.88219,8e-05,10.18531]
[1776965263550,46.82,77772.18,0.0,0.88189,8e-05,10.20343]
[1776965268499,46.82,77771.92,0.0,0.88186,8e-05,10.2054]
[1776965268585,46.82,77776.55,0.0,0.88224,8e-05,10.18256]
[1776965269592,46.82,77773.6,0.0,0.882,8e-05,10.19704]
[1776965272613,46.82,77776.12,0.0,0.8822,8e-05,10.18484]
[1776965273620,46.82,77772.52,0.0,0.8819,8e-05,10.20249]
[1776965275634,46.82,77777.77,0.0,0.88233,8e-05,10.17733]
[1776965279664,46.82,77780.56,0.0,0.88253,8e-05,10.1652]
[1776965282070,46.83,77776.86,0.0,0.88222,8e-05,10.18397]
[1776965282683,46.83,77762.55,0.0,0.88104,8e-05,10.25407]
[1776965283905,46.83,77762.55,0.0,0.88104,8e-05,10.25407]
[1776965283966,46.83,77757.44,0.0,0.88061,8e-05,10.27924]
[1776965285031,46.83,77757.44,0.0,0.88061,8e-05,10.27924]
[1776965285087,46.83,77757.44,0.0,0.88061,8e-05,10.27924]
[1776965285273,46.83,77757.44,0.0,0.88061,8e-05,10.27924]
[1776965285363,46.83,77751.4,0.0,0.88011,8e-05,10.30894]
[1776965288725,46.83,77752.96,0.0,0.88023,8e-05,10.30195]
[1776965291746,46.83,77748.12,0.0,0.87982,8e-05,10.32611]
[1776965292753,46.83,77739.14,0.0,0.87907,8e-05,10.37016]
[1776965293819,46.83,77723.49,0.0,0.87776,8e-05,10.44688]
[1776965294677,46.83,77723.49,0.0,0.87776,8e-05,10.44688]
[1776965294773,46.83,77709.39,0.0,0.87657,8e-05,10.51605]
[1776965296567,46.83,77679.47,0.0,0.87402,9e-05,10.66323]
[1776965297265,46.83,77679.47,0.0,0.87402,9e-05,10.66323]
[1776965297401,46.83,77679.47,0.0,0.87402,9e-05,10.66323]
[1776965297443,46.83,77667.61,0.0,0.87301,9e-05,10.72155]
[1776965298224,46.83,77667.61,0.0,0.87301,9e-05,10.72155]
[1776965298263,46.83,77667.61,0.0,0.87301,9e-05,10.72155]
[1776965298283,46.83,77669.51,0.0,0.87317,9e-05,10.71218]
[1776965298892,46.83,77669.51,0.0,0.87317,9e-05,10.71218]
[1776965299020,46.83,77679.83,0.0,0.87406,9e-05,10.66133]
[1776965299803,46.83,77694.86,0.0,0.87534,9e-05,10.58746]
[1776965300813,46.83,77689.18,0.0,0.87485,9e-05,10.61559]
[1776965301818,46.84,77682.5,0.0,0.87428,9e-05,10.64863]
[1776965303476,46.84,77682.5,0.0,0.87428,9e-05,10.64863]
[1776965303503,46.84,77682.5,0.0,0.87428,9e-05,10.64863]
[1776965303561,46.84,77671.84,0.0,0.87336,9e-05,10.70128]
[1776965304544,46.84,77671.84,0.0,0.87336,9e-05,10.70128]
[1776965304569,46.84,77665.66,0.0,0.87283,9e-05,10.73175]
[1776965304600,46.84,77665.66,0.0,0.87283,9e-05,10.73175]
[1776965304604,46.84,77665.66,0.0,0.87283,9e-05,10.73175]
[1776965304783,46.84,77665.66,0.0,0.87283,9e-05,10.73175]
[1776965304923,46.84,77665.66,0.0,0.87283,9e-05,10.73175]
[1776965305040,46.84,77665.66,0.0,0.87283,9e-05,10.73175]
[1776965305146,46.84,77665.66,0.0,0.87283,9e-05,10.73175]
[1776965305179,46.84,77665.66,0.0,0.87283,9e-05,10.73175]
[1776965305299,46.84,77665.66,0.0,0.87283,9e-05,10.73175]
[1776965305398,46.84,77660.01,0.0,0.87234,9e-05,10.75961]
[1776965306331,46.84,77660.01,0.0,0.87234,9e-05,10.75961]
[1776965306352,46.84,77660.01,0.0,0.87234,9e-05,10.75961]
[1776965306495,46.84,77660.01,0.0,0.87234,9e-05,10.75961]
[1776965306530,46.84,77660.01,0.0,0.87234,9e-05,10.75961]
[1776965306447,46.84,77646.19,0.0,0.87114,9e-05,10.828]
[1776965306854,46.84,77648.17,0.0,0.87131,9e-05,10.81826]
[1776965308988,46.84,77647.03,0.0,0.87121,9e-05,10.82396]
[1776965309011,46.84,77647.03,0.0,0.87121,9e-05,10.82396]
[1776965309025,46.84,77647.03,0.0,0.87121,9e-05,10.82396]
[1776965309278,46.84,77647.03,0.0,0.87121,9e-05,10.82396]
[1776965309378,46.84,77655.8,0.0,0.87197,9e-05,10.7807]
[1776965309848,46.84,77655.8,0.0,0.87197,9e-05,10.7807]
[1776965310520,46.84,77655.8,0.0,0.87197,9e-05,10.7807]
[1776965309894,46.84,77678.56,0.0,0.87393,9e-05,10.66858]
[1776965310973,46.84,77696.32,0.0,0.87545,9e-05,10.58127]
[1776965311889,46.84,77692.69,0.0,0.87518,9e-05,10.59408]
[1776965315917,46.84,77694.6,0.0,0.87533,9e-05,10.58546]
[1776965317217,46.84,77694.6,0.0,0.87533,9e-05,10.58546]
[1776965317249,46.84,77685.49,0.0,0.87455,9e-05,10.63047]
[1776965318596,46.84,77685.49,0.0,0.87455,9e-05,10.63047]
[1776965317931,46.84,77671.78,0.0,0.87337,9e-05,10.69833]
[1776965318938,46.84,77672.32,0.0,0.87342,9e-05,10.69571]
[1776965320822,46.84,77671.79,0.0,0.87337,9e-05,10.69837]
[1776965320854,46.84,77671.79,0.0,0.87337,9e-05,10.69837]
[1776965320952,46.84,77679.02,0.0,0.87399,9e-05,10.66279]
[1776965321959,46.84,77681.42,0.0,0.8742,9e-05,10.65106]
[1776965322966,46.84,77679.29,0.0,0.87401,9e-05,10.66166]
[1776965328001,46.85,77679.74,0.0,0.87404,9e-05,10.66]
[1776965329008,46.85,77681.52,0.0,0.87419,9e-05,10.65133]
[1776965330015,46.85,77693.49,0.0,0.87521,9e-05,10.59254]
[1776965331052,46.85,77700.1,0.0,0.87577,8e-05,10.56024]
[1776965332061,46.86,77707.57,0.0,0.87636,8e-05,10.52591]
[1776965332887,46.86,77707.57,0.0,0.87636,8e-05,10.52591]
[1776965333024,46.86,77707.57,0.0,0.87636,8e-05,10.52591]
[1776965333249,46.86,77707.57,0.0,0.87636,8e-05,10.52591]
[1776965333348,46.86,77715.42,0.0,0.87698,8e-05,10.49024]
[1776965334076,46.87,77720.87,0.0,0.87743,8e-05,10.46386]
[1776965334771,46.87,77720.87,0.0,0.87743,8e-05,10.46386]
[1776965334827,46.87,77720.87,0.0,0.87743,8e-05,10.46386]
[1776965335121,46.87,77720.87,0.0,0.87743,8e-05,10.46386]
[1776965335598,46.87,77720.87,0.0,0.87743,8e-05,10.46386]
[1776965335222,46.87,77712.11,0.0,0.87669,8e-05,10.50718]
[1776965335784,46.87,77712.11,0.0,0.87669,8e-05,10.50718]
[1776965336091,46.88,77708.34,0.0,0.87632,8e-05,10.52876]
[1776965337052,46.88,77708.34,0.0,0.87632,8e-05,10.52876]
[1776965337098,46.89,77705.43,0.0,0.87603,8e-05,10.54579]
[1776965338105,46.9,77698.25,0.0,0.87537,9e-05,10.58352]
[1776965341133,46.9,77693.75,0.0,0.87498,9e-05,10.60619]
[1776965342134,46.9,77684.95,0.0,0.87423,9e-05,10.64959]
[1776965343141,46.9,77681.71,0.0,0.87395,9e-05,10.66562]
[1776965348176,46.9,77685.74,0.0,0.87428,9e-05,10.64678]
[1776965350192,46.91,77687.72,0.0,0.87443,9e-05,10.63806]
[1776965351199,46.91,77695.13,0.0,0.87505,9e-05,10.60217]
[1776965353213,46.91,77697.55,0.0,0.87525,9e-05,10.59096]
[1776965355227,46.91,77699.33,0.0,0.87539,8e-05,10.58293]
[1776965358248,46.91,77705.63,0.0,0.87591,8e-05,10.55275]
[1776965360262,46.92,77710.51,0.0,0.87631,8e-05,10.52927]
[1776965363282,46.92,77707.55,0.0,0.87605,8e-05,10.54453]
[1776965365297,46.93,77702.61,0.0,0.87559,8e-05,10.57109]
[1776965366303,46.93,77706.18,0.0,0.87589,8e-05,10.55376]
[1776965367311,46.93,77708.79,0.0,0.87611,8e-05,10.54117]
[1776965370332,46.94,77700.83,0.0,0.87539,8e-05,10.58282]
[1776965371342,46.94,77694.42,0.0,0.87489,9e-05,10.60918]
[1776965372349,46.94,77692.42,0.0,0.87472,9e-05,10.61911]
[1776965373356,46.95,77687.95,0.0,0.87429,9e-05,10.64412]
[1776965374363,46.96,77683.6,0.0,0.87387,9e-05,10.66817]
[1776965375369,46.97,77680.65,0.0,0.87358,9e-05,10.68499]
[1776965376377,46.97,77679.65,0.0,0.87349,9e-05,10.69011]
[1776965377384,46.97,77679.35,0.0,0.87346,9e-05,10.69199]
[1776965378391,46.97,77667.56,0.0,0.87244,9e-05,10.75036]
[1776965378936,46.97,77667.56,0.0,0.87244,9e-05,10.75036]
[1776965379206,46.97,77667.56,0.0,0.87244,9e-05,10.75036]
[1776965379398,46.97,77660.24,0.0,0.8718,9e-05,10.78669]
[1776965380405,46.97,77661.98,0.0,0.87194,9e-05,10.77838]
[1776965381412,46.97,77660.62,0.0,0.87182,9e-05,10.78534]
[1776965385440,46.98,77661.77,0.0,0.8719,9e-05,10.7807]
[1776965386447,46.98,77659.11,0.0,0.87167,9e-05,10.79405]
[1776965387453,46.98,77658.1,0.0,0.87158,9e-05,10.79929]
[1776965388461,46.98,77657.38,0.0,0.87151,9e-05,10.80308]
[1776965389468,46.98,77655.97,0.0,0.87138,9e-05,10.81026]
[1776965390475,46.98,77656.78,0.0,0.87145,9e-05,10.8065]
[1776965392489,46.98,77657.86,0.0,0.87154,9e-05,10.80163]
[1776965393496,46.98,77657.12,0.0,0.87147,9e-05,10.8055]
[1776965394507,46.98,77643.48,0.0,0.87028,9e-05,10.87294]
[1776965395631,46.98,77629.96,0.0,0.86909,9e-05,10.93986]
[1776965396096,46.98,77629.96,0.0,0.86909,9e-05,10.93986]
[1776965396517,46.98,77626.21,0.0,0.86876,9e-05,10.95851]
[1776965397524,46.98,77624.3,0.0,0.86858,9e-05,10.96815]
[1776965398515,46.98,77624.3,0.0,0.86858,9e-05,10.96815]
[1776965398531,46.99,77628.88,0.0,0.86898,9e-05,10.94572]
[1776965401552,46.99,77626.49,0.0,0.86877,9e-05,10.95755]
[1776965402867,46.99,77625.47,0.0,0.86868,9e-05,10.96287]
[1776965403566,46.99,77623.01,0.0,0.86846,9e-05,10.97508]
[1776965404573,46.99,77630.48,0.0,0.86912,9e-05,10.93818]
[1776965406587,46.99,77628.51,0.0,0.86894,9e-05,10.94802]
[1776965408602,46.99,77623.41,0.0,0.86849,9e-05,10.97341]
[1776965411622,46.99,77625.5,0.0,0.86867,9e-05,10.96356]
[1776965412630,46.99,77621.72,0.0,0.86833,9e-05,10.98237]
[1776965413636,46.99,77613.21,0.0,0.86758,9e-05,11.02452]
[1776965414643,46.99,77610.27,0.0,0.86731,9e-05,11.03915]
[1776965415939,46.99,77609.89,0.0,0.86728,9e-05,11.04107]
[1776965415966,46.99,77609.89,0.0,0.86728,9e-05,11.04107]
[1776965416020,46.99,77609.89,0.0,0.86728,9e-05,11.04107]
[1776965416657,46.99,77606.62,0.0,0.86699,9e-05,11.05726]
[1776965416970,46.99,77606.62,0.0,0.86699,9e-05,11.05726]
[1776965417664,46.99,77601.92,0.0,0.86657,9e-05,11.08063]
[1776965419678,46.99,77604.85,0.0,0.86683,9e-05,11.06619]
[1776965420685,46.99,77612.86,0.0,0.86754,9e-05,11.02659]
[1776965420762,46.99,77612.86,0.0,0.86754,9e-05,11.02659]
[1776965421696,46.99,77623.07,0.0,0.86844,9e-05,10.97619]
[1776965422702,46.99,77624.87,0.0,0.8686,9e-05,10.96741]
[1776965423710,46.99,77626.23,0.0,0.86871,9e-05,10.96086]
[1776965424827,46.99,77626.23,0.0,0.86871,9e-05,10.96086]
[1776965426079,46.99,77625.36,0.0,0.86864,9e-05,10.96515]
[1776965426137,46.99,77623.09,0.0,0.86844,9e-05,10.97635]
[1776965426731,46.99,77627.61,0.0,0.86884,9e-05,10.95404]
[1776965427795,46.99,77631.59,0.0,0.86919,9e-05,10.93437]
[1776965429147,46.99,77631.59,0.0,0.86919,9e-05,10.93437]
[1776965429744,46.99,77631.59,0.0,0.86919,9e-05,10.93437]
[1776965429250,46.99,77642.44,0.0,0.87014,9e-05,10.88089]
[1776965430746,46.99,77642.44,0.0,0.87014,9e-05,10.88089]
[1776965430697,46.99,77661.48,0.0,0.87179,9e-05,10.78711]
[1776965431700,46.99,77661.48,0.0,0.87179,9e-05,10.78711]
[1776965431717,46.99,77682.33,0.0,0.87364,9e-05,10.67921]
[1776965432432,46.99,77682.33,0.0,0.87364,9e-05,10.67921]
[1776965432658,46.99,77682.33,0.0,0.87364,9e-05,10.67921]
[1776965432653,46.99,77677.37,0.0,0.87322,9e-05,10.70358]
[1776965433430,46.99,77677.37,0.0,0.87322,9e-05,10.70358]
[1776965433486,46.99,77667.2,0.0,0.87234,9e-05,10.75357]
[1776965433802,46.99,77664.76,0.0,0.87213,9e-05,10.7655]
[1776965437163,46.99,77663.7,0.0,0.87204,9e-05,10.77063]
[1776965437221,46.99,77663.7,0.0,0.87204,9e-05,10.77063]
[1776965437277,46.99,77663.7,0.0,0.87204,9e-05,10.77063]
[1776965437421,46.99,77663.7,0.0,0.87204,9e-05,10.77063]
[1776965437591,46.99,77663.7,0.0,0.87204,9e-05,10.77063]
[1776965437624,46.99,77664.87,0.0,0.87214,9e-05,10.76499]
[1776965438052,46.99,77664.87,0.0,0.87214,9e-05,10.76499]
[1776965438081,46.99,77664.87,0.0,0.87214,9e-05,10.76499]
[1776965438152,46.99,77671.09,0.0,0.87268,9e-05,10.73447]
[1776965438836,46.99,77671.09,0.0,0.87268,9e-05,10.73447]
[1776965439142,46.99,77671.09,0.0,0.87268,9e-05,10.73447]
[1776965439212,46.99,77673.01,0.0,0.87284,9e-05,10.72515]
[1776965439852,46.99,77666.13,0.0,0.87225,9e-05,10.75898]
[1776965440895,46.99,77666.13,0.0,0.87225,9e-05,10.75898]
[1776965441196,46.99,77666.13,0.0,0.87225,9e-05,10.75898]
[1776965441500,46.99,77666.13,0.0,0.87225,9e-05,10.75898]
[1776965441528,46.99,77666.13,0.0,0.87225,9e-05,10.75898]
[1776965441773,46.99,77666.69,0.0,0.87229,9e-05,10.75644]
[1776965441869,46.99,77668.44,0.0,0.87244,9e-05,10.74792]
[1776965442797,46.99,77668.44,0.0,0.87244,9e-05,10.74792]
[1776965442877,46.99,77676.68,0.0,0.87315,9e-05,10.70742]
[1776965443884,46.99,77684.66,0.0,0.87383,9e-05,10.66818]
[1776965444891,46.99,77683.0,0.0,0.87369,9e-05,10.67625]
[1776965446556,46.99,77683.0,0.0,0.87369,9e-05,10.67625]
[1776965446640,46.99,77675.57,0.0,0.87306,9e-05,10.71265]
[1776965446905,46.99,77658.85,0.0,0.87161,9e-05,10.79504]
[1776965448638,46.99,77658.85,0.0,0.87161,9e-05,10.79504]
[1776965448737,46.99,77660.68,0.0,0.87177,9e-05,10.78606]
[1776965448985,46.99,77660.68,0.0,0.87177,9e-05,10.78606]
[1776965449017,46.99,77664.88,0.0,0.87213,9e-05,10.76545]
[1776965449926,46.99,77662.15,0.0,0.87189,9e-05,10.77895]
[1776965452947,46.99,77663.99,0.0,0.87205,9e-05,10.77007]
[1776965457536,47.0,77664.49,0.0,0.87209,9e-05,10.76781]
[1776965458414,47.0,77665.13,0.0,0.87214,9e-05,10.76474]
[1776965458430,47.0,77661.75,0.0,0.87185,9e-05,10.78144]
[1776965458989,47.0,77644.77,0.0,0.87037,9e-05,10.86512]
[1776965459996,47.0,77651.76,0.0,0.87098,9e-05,10.83063]
[1776965461003,47.0,77657.55,0.0,0.87149,9e-05,10.80213]
[1776965463017,47.0,77650.9,0.0,0.87091,9e-05,10.83496]
[1776965464312,47.0,77650.9,0.0,0.87091,9e-05,10.83496]
[1776965464331,47.0,77658.84,0.0,0.8716,9e-05,10.79587]
[1776965465500,47.0,77658.84,0.0,0.8716,9e-05,10.79587]
[1776965465596,47.0,77668.83,0.0,0.87246,9e-05,10.74679]
[1776965466040,47.0,77676.67,0.0,0.87313,9e-05,10.70828]
[1776965467047,47.0,77680.05,0.0,0.87342,9e-05,10.69177]
[1776965468054,47.0,77674.9,0.0,0.87298,9e-05,10.71697]
[1776965468838,47.0,77674.9,0.0,0.87298,9e-05,10.71697]
[1776965469063,47.0,77658.96,0.0,0.87161,9e-05,10.79537]
[1776965469847,47.0,77658.96,0.0,0.87161,9e-05,10.79537]
[1776965470070,47.0,77637.65,0.0,0.86975,9e-05,10.90048]
[1776965471784,47.0,77637.65,0.0,0.86975,9e-05,10.90048]
[1776965471077,47.0,77611.0,0.0,0.8674,9e-05,11.03205]
[1776965472084,47.0,77610.68,0.0,0.86737,9e-05,11.03354]
[1776965473092,47.0,77615.63,0.0,0.86782,9e-05,11.0086]
[1776965474406,47.0,77615.63,0.0,0.86782,9e-05,11.0086]
[1776965474425,47.0,77615.02,0.0,0.86776,9e-05,11.01159]
[1776965475105,46.99,77612.06,0.0,0.86751,9e-05,11.026]
[1776965476397,46.99,77612.06,0.0,0.86751,9e-05,11.026]
[1776965476452,46.99,77615.1,0.0,0.86778,9e-05,11.01092]
[1776965478131,46.99,77615.18,0.0,0.86778,9e-05,11.01048]
[1776965478467,46.99,77615.18,0.0,0.86778,9e-05,11.01048]
[1776965478531,46.99,77606.21,0.0,0.86698,9e-05,11.05496]
[1776965478926,46.99,77606.21,0.0,0.86698,9e-05,11.05496]
[1776965479001,46.99,77606.21,0.0,0.86698,9e-05,11.05496]
[1776965479738,46.99,77606.21,0.0,0.86698,9e-05,11.05496]
[1776965479785,46.99,77606.21,0.0,0.86698,9e-05,11.05496]
[1776965479138,46.99,77595.09,0.0,0.86599,9e-05,11.10996]
[1776965480480,46.99,77595.09,0.0,0.86599,9e-05,11.10996]
[1776965480626,46.99,77595.09,0.0,0.86599,9e-05,11.10996]
[1776965480707,46.99,77585.5,0.0,0.86513,9e-05,11.15752]
[1776965480835,46.99,77585.5,0.0,0.86513,9e-05,11.15752]
[1776965481376,46.99,77585.5,0.0,0.86513,9e-05,11.15752]
[1776965481447,46.99,77585.5,0.0,0.86513,9e-05,11.15752]
[1776965481519,46.99,77577.63,0.0,0.86443,9e-05,11.19644]
[1776965481917,46.99,77577.63,0.0,0.86443,9e-05,11.19644]
[1776965482317,46.99,77577.63,0.0,0.86443,9e-05,11.19644]
[1776965482443,46.99,77577.63,0.0,0.86443,9e-05,11.19644]
[1776965482774,46.99,77577.63,0.0,0.86443,9e-05,11.19644]
[1776965482505,46.99,77576.87,0.0,0.86436,9e-05,11.20009]
[1776965483279,46.99,77580.13,0.0,0.86466,9e-05,11.18382]
[1776965484179,46.99,77585.46,0.0,0.86514,9e-05,11.15732]
[1776965485186,46.99,77594.67,0.0,0.86596,9e-05,11.11167]
[1776965486193,46.99,77600.51,0.0,0.86648,9e-05,11.08278]
[1776965488207,46.99,77596.54,0.0,0.86613,9e-05,11.1025]
[1776965488902,46.99,77596.54,0.0,0.86613,9e-05,11.1025]
[1776965489000,46.99,77596.54,0.0,0.86613,9e-05,11.1025]
[1776965489041,46.99,77596.54,0.0,0.86613,9e-05,11.1025]
[1776965489612,46.99,77596.54,0.0,0.86613,9e-05,11.1025]
[1776965489741,46.99,77596.54,0.0,0.86613,9e-05,11.1025]
[1776965489767,46.99,77596.03,0.0,0.86608,9e-05,11.10504]
[1776965489938,46.99,77596.03,0.0,0.86608,9e-05,11.10504]
[1776965490043,46.99,77596.03,0.0,0.86608,9e-05,11.10504]
[1776965490222,46.99,77590.33,0.0,0.86557,9e-05,11.13327]
[1776965491229,46.99,77581.41,0.0,0.86482,9e-05,11.17213]
[1776965493411,46.99,77580.37,0.0,0.86473,9e-05,11.17719]
[1776965493645,46.99,77580.37,0.0,0.86473,9e-05,11.17719]
[1776965493696,46.99,77571.16,0.0,0.8639,9e-05,11.22274]
[1776965493898,46.99,77571.16,0.0,0.8639,9e-05,11.22274]
[1776965494252,46.99,77560.85,0.0,0.86297,9e-05,11.27371]
[1776965495258,46.99,77559.24,0.0,0.86283,9e-05,11.28147]
[1776965496265,46.99,77559.11,0.0,0.86282,9e-05,11.28187]
[1776965497409,46.99,77559.11,0.0,0.86282,9e-05,11.28187]
[1776965497502,46.99,77560.04,0.0,0.86291,9e-05,11.27702]
[1776965498282,46.99,77555.9,0.0,0.86254,9e-05,11.29732]
[1776965499286,46.99,77552.93,0.0,0.86227,9e-05,11.31179]
[1776965500293,46.99,77550.8,0.0,0.86208,9e-05,11.32208]
[1776965501304,46.99,77556.67,0.0,0.86262,9e-05,11.29303]
[1776965502503,46.99,77556.67,0.0,0.86262,9e-05,11.29303]
[1776965502588,46.99,77574.01,0.0,0.86419,9e-05,11.20678]
[1776965503720,46.99,77574.01,0.0,0.86419,9e-05,11.20678]
[1776965503813,46.99,77585.04,0.0,0.86519,9e-05,11.152]
[1776965504325,46.99,77587.16,0.0,0.86538,9e-05,11.14144]
[1776965505332,46.99,77589.15,0.0,0.86556,9e-05,11.13155]
[1776965506346,46.99,77604.84,0.0,0.86696,9e-05,11.05388]
[1776965507776,46.99,77604.84,0.0,0.86696,9e-05,11.05388]
[1776965507384,46.99,77620.28,0.0,0.86833,9e-05,10.97752]
[1776965508053,46.99,77620.28,0.0,0.86833,9e-05,10.97752]
[1776965508424,46.99,77620.28,0.0,0.86833,9e-05,10.97752]
[1776965508446,46.98,77623.43,0.0,0.86861,9e-05,10.96183]
[1776965510374,46.98,77622.16,0.0,0.8685,9e-05,10.96799]
[1776965510527,46.98,77622.16,0.0,0.8685,9e-05,10.96799]
[1776965510538,46.98,77622.51,0.0,0.86853,9e-05,10.96614]
[1776965511381,46.98,77619.94,0.0,0.86831,9e-05,10.97871]
[1776965513395,46.98,77616.22,0.0,0.86798,9e-05,10.9968]
[1776965515611,46.98,77616.73,0.0,0.86803,9e-05,10.99431]
[1776965515686,46.98,77621.51,0.0,0.86845,9e-05,10.97072]
[1776965516416,46.98,77639.51,0.0,0.87003,9e-05,10.88169]
[1776965517422,46.98,77637.77,0.0,0.86988,9e-05,10.8902]
[1776965518430,46.98,77634.21,0.0,0.86957,9e-05,10.90767]
[1776965519440,46.98,77626.29,0.0,0.86888,9e-05,10.94665]
[1776965520447,46.98,77624.45,0.0,0.86872,9e-05,10.95556]
[1776965522462,46.98,77630.12,0.0,0.86922,9e-05,10.92721]
[1776965523472,46.98,77633.89,0.0,0.86956,9e-05,10.90845]
[1776965524805,46.98,77630.69,0.0,0.86928,9e-05,10.92412]
[1776965529513,46.98,77636.97,0.0,0.86984,9e-05,10.89253]
[1776965531528,46.98,77641.7,0.0,0.87026,9e-05,10.86906]
[1776965532535,46.98,77646.47,0.0,0.87067,9e-05,10.84551]
[1776965534549,46.98,77643.71,0.0,0.87043,9e-05,10.8591]
[1776965536563,46.98,77645.52,0.0,0.87059,9e-05,10.85011]
[1776965537571,46.97,77647.72,0.0,0.87079,9e-05,10.83924]
[1776965538469,46.97,77647.72,0.0,0.87079,9e-05,10.83924]
[1776965538578,46.97,77649.52,0.0,0.87094,9e-05,10.83035]
[1776965539585,46.97,77651.24,0.0,0.87109,9e-05,10.82187]
[1776965540592,46.97,77662.59,0.0,0.87208,9e-05,10.76599]
[1776965541817,46.98,77682.95,0.0,0.87383,9e-05,10.66599]
[1776965542608,46.98,77707.87,0.0,0.87595,8e-05,10.54375]
[1776965543368,46.98,77707.87,0.0,0.87595,8e-05,10.54375]
[1776965543613,46.98,77712.51,0.0,0.87634,8e-05,10.52099]
[1776965544620,46.98,77704.97,0.0,0.87571,8e-05,10.55796]
[1776965545627,46.98,77689.32,0.0,0.87437,9e-05,10.63469]
[1776965546634,46.97,77678.02,0.0,0.87341,9e-05,10.69006]
[1776965547640,46.97,77673.69,0.0,0.87304,9e-05,10.71114]
[1776965548648,46.97,77668.85,0.0,0.87262,9e-05,10.73481]
[1776965550662,46.97,77673.31,0.0,0.87301,9e-05,10.71286]
[1776965551252,46.97,77673.31,0.0,0.87301,9e-05,10.71286]
[1776965551669,46.97,77678.29,0.0,0.87349,9e-05,10.6831]
[1776965552676,46.97,77682.5,0.0,0.87385,9e-05,10.66244]
[1776965553683,46.97,77685.3,0.0,0.87409,9e-05,10.64863]
[1776965555697,46.97,77680.72,0.0,0.8737,9e-05,10.67094]
[1776965556704,46.97,77686.43,0.0,0.87419,9e-05,10.64272]
[1776965557711,46.97,77696.37,0.0,0.87504,9e-05,10.5938]
[1776965558815,46.97,77696.37,0.0,0.87504,9e-05,10.5938]
[1776965558841,46.97,77697.91,0.0,0.87517,9e-05,10.58619]
[1776965558942,46.97,77697.91,0.0,0.87517,9e-05,10.58619]
[1776965559036,46.97,77697.91,0.0,0.87517,9e-05,10.58619]
[1776965559725,46.97,77702.81,0.0,0.87559,8e-05,10.56211]
[1776965559946,46.97,77702.81,0.0,0.87559,8e-05,10.56211]
[1776965560156,46.97,77702.81,0.0,0.87559,8e-05,10.56211]
[1776965560217,46.97,77702.81,0.0,0.87559,8e-05,10.56211]
[1776965560732,46.97,77712.08,0.0,0.87638,8e-05,10.51668]
[1776965561739,46.97,77705.83,0.0,0.87585,8e-05,10.54734]
[1776965562434,46.97,77705.83,0.0,0.87585,8e-05,10.54734]
[1776965562871,46.97,77705.83,0.0,0.87585,8e-05,10.54734]
[1776965562882,46.97,77699.23,0.0,0.87529,8e-05,10.5797]
[1776965563753,46.97,77696.37,0.0,0.87504,9e-05,10.59368]
[1776965563912,46.97,77696.37,0.0,0.87504,9e-05,10.59368]
[1776965564760,46.97,77691.79,0.0,0.87466,9e-05,10.61609]
[1776965565766,46.97,77688.38,0.0,0.87436,9e-05,10.63284]
[1776965567780,46.97,77694.76,0.0,0.87491,9e-05,10.60151]
[1776965568788,46.97,77698.32,0.0,0.87521,9e-05,10.58408]
[1776965569828,46.97,77698.32,0.0,0.87521,9e-05,10.58408]
[1776965569882,46.97,77700.08,0.0,0.87536,8e-05,10.57552]
[1776965571810,46.97,77702.2,0.0,0.87554,8e-05,10.56506]
[1776965574831,46.97,77698.65,0.0,0.87524,9e-05,10.58241]
[1776965575190,46.97,77698.65,0.0,0.87524,9e-05,10.58241]
[1776965575838,46.97,77695.17,0.0,0.87494,9e-05,10.59943]
[1776965577852,46.97,77699.4,0.0,0.87531,8e-05,10.57854]
[1776965578859,46.97,77701.65,0.0,0.8755,8e-05,10.56747]
[1776965580872,46.97,77705.73,0.0,0.87585,8e-05,10.54741]
[1776965581880,46.97,77703.88,0.0,0.87569,8e-05,10.55647]
[1776965583894,46.97,77700.08,0.0,0.87537,8e-05,10.57507]
[1776965584901,46.97,77692.43,0.0,0.87472,9e-05,10.61255]
[1776965585908,46.97,77683.35,0.0,0.87394,9e-05,10.65703]
[1776965587924,46.97,77681.54,0.0,0.87379,9e-05,10.66583]
[1776965589936,46.97,77685.68,0.0,0.87414,9e-05,10.64557]
[1776965590943,46.97,77690.75,0.0,0.87458,9e-05,10.62054]
[1776965591950,46.97,77683.71,0.0,0.87398,9e-05,10.655]
[1776965593454,46.97,77683.71,0.0,0.87398,9e-05,10.655]
[1776965593473,46.97,77687.15,0.0,0.87428,9e-05,10.63782]
[1776965593964,46.97,77690.05,0.0,0.87452,9e-05,10.62359]
[1776965598354,46.97,77676.69,0.0,0.87338,9e-05,10.68897]
[1776965599315,46.97,77676.69,0.0,0.87338,9e-05,10.68897]
[1776965599356,46.97,77665.22,0.0,0.8724,9e-05,10.7454]
[1776965600014,46.97,77665.76,0.0,0.87244,9e-05,10.74274]
[1776965601116,46.97,77665.76,0.0,0.87244,9e-05,10.74274]
[1776965601322,46.97,77665.76,0.0,0.87244,9e-05,10.74274]
[1776965601367,46.97,77663.85,0.0,0.87228,9e-05,10.75201]
[1776965602033,46.97,77663.85,0.0,0.87228,9e-05,10.75201]
[1776965602508,46.97,77662.31,0.0,0.87214,9e-05,10.75972]
[1776965603120,46.97,77673.0,0.0,0.87307,9e-05,10.70713]
[1776965604039,46.97,77676.4,0.0,0.87336,9e-05,10.69053]
[1776965605048,46.97,77677.37,0.0,0.87344,9e-05,10.68595]
[1776965606689,46.97,77677.1,0.0,0.87341,9e-05,10.68731]
[1776965607062,46.97,77681.97,0.0,0.87383,9e-05,10.66339]
[1776965608069,46.97,77677.28,0.0,0.87343,9e-05,10.68645]
[1776965610083,46.97,77676.27,0.0,0.87334,9e-05,10.69149]
[1776965611090,46.97,77676.56,0.0,0.87341,9e-05,10.68482]
[1776965612097,46.97,77674.51,0.0,0.87324,9e-05,10.69492]
[1776965613103,46.97,77673.72,0.0,0.87317,9e-05,10.69883]
[1776965614112,46.97,77674.09,0.0,0.8732,9e-05,10.69702]
[1776965615118,46.97,77675.89,0.0,0.87336,9e-05,10.68818]
[1776965616125,46.97,77674.01,0.0,0.87319,9e-05,10.69743]
[1776965617132,46.97,77672.79,0.0,0.87309,9e-05,10.70345]
[1776965618139,46.97,77670.17,0.0,0.87286,9e-05,10.71634]
[1776965619664,46.97,77668.24,0.0,0.8727,9e-05,10.72583]
[1776965620558,46.97,77659.55,0.0,0.87194,9e-05,10.76895]
[1776965621161,46.97,77656.71,0.0,0.87169,9e-05,10.78293]
[1776965622167,46.97,77652.76,0.0,0.87135,9e-05,10.80249]
[1776965623174,46.97,77651.41,0.0,0.87123,9e-05,10.80922]
[1776965624919,46.97,77640.64,0.0,0.87029,9e-05,10.86261]
[1776965625885,46.97,77640.64,0.0,0.87029,9e-05,10.86261]
[1776965625902,46.97,77630.2,0.0,0.86937,9e-05,10.91428]
[1776965626195,46.97,77630.41,0.0,0.86938,9e-05,10.91335]
[1776965627202,46.97,77628.28,0.0,0.8692,9e-05,10.92386]
[1776965628250,46.97,77628.28,0.0,0.8692,9e-05,10.92386]
[1776965628269,46.97,77628.28,0.0,0.8692,9e-05,10.92386]
[1776965628520,46.97,77628.28,0.0,0.8692,9e-05,10.92386]
[1776965628621,46.97,77621.88,0.0,0.86863,9e-05,10.95565]
[1776965630222,46.97,77617.54,0.0,0.86824,9e-05,10.97716]
[1776965631230,46.97,77615.04,0.0,0.86802,9e-05,10.98952]
[1776965632236,46.97,77616.59,0.0,0.86816,9e-05,10.98185]
[1776965633243,46.97,77617.74,0.0,0.86826,9e-05,10.97617]
[1776965634250,46.97,77619.07,0.0,0.86838,9e-05,10.96961]
[1776965635258,46.97,77623.64,0.0,0.86878,9e-05,10.94705]
[1776965636265,46.97,77625.55,0.0,0.86895,9e-05,10.93767]
[1776965637272,46.97,77627.48,0.0,0.86912,9e-05,10.92821]
[1776965641300,46.97,77635.17,0.0,0.86979,9e-05,10.89054]
[1776965642307,46.97,77639.85,0.0,0.8702,9e-05,10.86738]
[1776965644321,46.97,77645.14,0.0,0.87066,9e-05,10.84125]
[1776965645331,46.98,77649.85,0.0,0.87107,9e-05,10.8184]
[1776965646338,46.98,77655.08,0.0,0.87152,9e-05,10.79266]
[1776965647345,46.98,77659.66,0.0,0.87192,9e-05,10.77017]
[1776965648352,46.98,77658.25,0.0,0.87179,9e-05,10.7772]
[1776965649359,46.98,77661.36,0.0,0.87206,9e-05,10.76198]
[1776965650366,46.98,77665.57,0.0,0.87243,9e-05,10.74137]
[1776965651373,46.98,77670.4,0.0,0.87284,9e-05,10.71775]
[1776965652379,46.98,77669.46,0.0,0.87276,9e-05,10.72254]
[1776965653479,46.98,77671.23,0.0,0.87291,9e-05,10.7138]
[1776965654393,46.98,77668.48,0.0,0.87267,9e-05,10.7273]
[1776965655401,46.98,77667.73,0.0,0.87261,9e-05,10.73114]
[1776965656408,46.98,77669.6,0.0,0.87276,9e-05,10.72209]
[1776965657415,46.98,77676.81,0.0,0.87339,9e-05,10.6866]
[1776965658421,46.98,77674.81,0.0,0.87321,9e-05,10.69664]
[1776965659429,46.98,77654.69,0.0,0.87147,9e-05,10.79562]
[1776965660436,46.98,77642.83,0.0,0.87043,9e-05,10.85432]
[1776965661443,46.98,77646.26,0.0,0.87073,9e-05,10.83759]
[1776965662450,46.98,77647.12,0.0,0.8708,9e-05,10.83355]
[1776965664464,46.98,77649.15,0.0,0.87097,9e-05,10.82396]
[1776965665471,46.98,77646.76,0.0,0.87076,9e-05,10.83596]
[1776965666478,46.98,77645.5,0.0,0.87065,9e-05,10.84238]
[1776965668492,46.99,77644.23,0.0,0.87053,9e-05,10.84903]
[1776965669499,46.99,77639.56,0.0,0.87012,9e-05,10.87224]
[1776965671513,46.99,77643.87,0.0,0.87054,9e-05,10.84602]
[1776965672519,46.99,77649.04,0.0,0.87099,9e-05,10.82072]
[1776965673527,46.99,77650.13,0.0,0.87108,9e-05,10.81558]
[1776965675542,46.99,77657.06,0.0,0.87167,9e-05,10.78192]
[1776965676549,46.99,77656.38,0.0,0.87161,9e-05,10.78554]
[1776965678948,46.99,77659.98,0.0,0.87191,9e-05,10.76838]
[1776965679894,46.99,77659.98,0.0,0.87191,9e-05,10.76838]
[1776965679906,46.99,77659.98,0.0,0.87191,9e-05,10.76838]
[1776965679915,47.0,77672.27,0.0,0.87296,9e-05,10.70882]
[1776965681016,47.0,77681.03,0.0,0.87371,9e-05,10.66577]
[1776965683602,47.0,77679.16,0.0,0.87355,9e-05,10.67507]
[1776965684609,47.0,77680.75,0.0,0.87368,9e-05,10.6673]
[1776965688987,47.0,77687.53,0.0,0.87426,9e-05,10.63423]
[1776965690050,47.0,77687.53,0.0,0.87426,9e-05,10.63423]
[1776965690063,47.0,77687.53,0.0,0.87426,9e-05,10.63423]
[1776965690062,47.0,77697.16,0.0,0.87508,9e-05,10.58709]
[1776965690657,47.0,77692.96,0.0,0.87472,9e-05,10.60785]
[1776965691298,47.0,77692.96,0.0,0.87472,9e-05,10.60785]
[1776965691596,47.0,77692.96,0.0,0.87472,9e-05,10.60785]
[1776965691664,47.0,77702.15,0.0,0.8755,8e-05,10.56294]
[1776965692921,47.0,77702.15,0.0,0.8755,8e-05,10.56294]
[1776965692948,47.0,77717.79,0.0,0.87682,8e-05,10.48658]
[1776965693678,47.0,77725.9,0.0,0.87749,8e-05,10.44725]
[1776965694685,47.0,77722.66,0.0,0.87722,8e-05,10.46345]
[1776965695691,47.0,77719.56,0.0,0.87695,8e-05,10.47895]
[1776965697596,47.0,77719.49,0.0,0.87694,8e-05,10.47961]
[1776965697860,47.0,77719.49,0.0,0.87694,8e-05,10.47961]
[1776965697948,47.01,77716.16,0.0,0.87665,8e-05,10.49621]
[1776965698150,47.01,77716.16,0.0,0.87665,8e-05,10.49621]
[1776965698465,47.01,77716.16,0.0,0.87665,8e-05,10.49621]
[1776965698536,47.01,77716.16,0.0,0.87665,8e-05,10.49621]
[1776965698713,47.01,77709.13,0.0,0.87605,8e-05,10.5309]
[1776965699720,47.01,77705.2,0.0,0.87572,8e-05,10.55039]
[1776965700727,47.01,77703.24,0.0,0.87555,8e-05,10.5602]
[1776965701739,47.01,77709.34,0.0,0.87606,8e-05,10.53053]
[1776965702746,47.01,77721.69,0.0,0.8771,8e-05,10.47037]
[1776965703404,47.01,77721.69,0.0,0.8771,8e-05,10.47037]
[1776965703524,47.01,77721.69,0.0,0.8771,8e-05,10.47037]
[1776965703663,47.01,77721.69,0.0,0.8771,8e-05,10.47037]
[1776965703992,47.01,77721.69,0.0,0.8771,8e-05,10.47037]
[1776965704027,47.01,77721.69,0.0,0.8771,8e-05,10.47037]
[1776965704031,47.01,77721.69,0.0,0.8771,8e-05,10.47037]
[1776965704000,47.02,77725.45,0.0,0.87736,8e-05,10.45526]
[1776965704136,47.02,77725.45,0.0,0.87736,8e-05,10.45526]
[1776965704268,47.02,77725.45,0.0,0.87736,8e-05,10.45526]
[1776965704275,47.02,77725.45,0.0,0.87736,8e-05,10.45526]
[1776965704347,47.02,77725.45,0.0,0.87736,8e-05,10.45526]
[1776965704387,47.02,77725.45,0.0,0.87736,8e-05,10.45526]
[1776965704556,47.02,77725.45,0.0,0.87736,8e-05,10.45526]
[1776965704787,47.02,77725.45,0.0,0.87736,8e-05,10.45526]
[1776965705105,47.02,77736.64,0.0,0.87829,8e-05,10.40079]
[1776965706016,47.02,77736.64,0.0,0.87829,8e-05,10.40079]
[1776965706067,47.02,77746.44,0.0,0.87911,8e-05,10.35301]
[1776965706262,47.02,77746.44,0.0,0.87911,8e-05,10.35301]
[1776965706270,47.02,77746.44,0.0,0.87911,8e-05,10.35301]
[1776965706524,47.02,77746.44,0.0,0.87911,8e-05,10.35301]
[1776965706772,47.02,77748.44,0.0,0.87927,8e-05,10.34334]
[1776965707780,47.02,77751.55,0.0,0.87953,8e-05,10.32828]
[1776965708465,47.02,77751.55,0.0,0.87953,8e-05,10.32828]
[1776965708483,47.02,77751.55,0.0,0.87953,8e-05,10.32828]
[1776965708787,47.02,77755.03,0.0,0.87982,8e-05,10.31145]
[1776965709794,47.02,77753.0,0.0,0.87965,8e-05,10.32147]
[1776965711807,47.02,77743.92,0.0,0.87889,8e-05,10.36594]
[1776965712170,47.02,77743.92,0.0,0.87889,8e-05,10.36594]
[1776965712524,47.02,77743.92,0.0,0.87889,8e-05,10.36594]
[1776965712815,47.02,77734.58,0.0,0.87811,8e-05,10.41177]
[1776965713822,47.03,77716.04,0.0,0.87655,8e-05,10.50253]
[1776965715006,47.03,77711.97,0.0,0.8762,8e-05,10.52271]
[1776965715836,47.03,77713.54,0.0,0.87633,8e-05,10.51529]
[1776965716977,47.03,77713.54,0.0,0.87633,8e-05,10.51529]
[1776965717036,47.03,77713.54,0.0,0.87633,8e-05,10.51529]
[1776965717055,47.03,77713.54,0.0,0.87633,8e-05,10.51529]
[1776965717068,47.03,77711.88,0.0,0.87618,8e-05,10.52366]
[1776965717253,47.03,77711.88,0.0,0.87618,8e-05,10.52366]
[1776965717391,47.03,77711.88,0.0,0.87618,8e-05,10.52366]
[1776965717850,47.03,77708.79,0.0,0.87592,8e-05,10.53903]
[1776965718857,47.03,77713.99,0.0,0.87635,8e-05,10.51382]
[1776965719864,47.03,77715.28,0.0,0.87646,8e-05,10.50777]
[1776965720324,47.03,77715.28,0.0,0.87646,8e-05,10.50777]
[1776965720396,47.03,77715.28,0.0,0.87646,8e-05,10.50777]
[1776965720523,47.03,77715.28,0.0,0.87646,8e-05,10.50777]
[1776965720587,47.03,77715.28,0.0,0.87646,8e-05,10.50777]
[1776965720771,47.03,77715.28,0.0,0.87646,8e-05,10.50777]
[1776965721073,47.03,77707.32,0.0,0.87578,8e-05,10.54698]
[1776965721878,47.03,77693.41,0.0,0.87459,9e-05,10.61532]
[1776965722885,47.03,77698.85,0.0,0.87506,9e-05,10.58878]
[1776965723892,47.03,77710.73,0.0,0.87606,8e-05,10.53078]
[1776965724899,47.03,77710.44,0.0,0.87603,8e-05,10.53243]
[1776965726089,47.03,77707.71,0.0,0.8758,8e-05,10.54602]
[1776965726913,47.04,77705.09,0.0,0.87557,8e-05,10.55905]
[1776965727920,47.04,77704.51,0.0,0.87552,8e-05,10.56208]
[1776965729935,47.04,77706.11,0.0,0.87565,8e-05,10.55462]
[1776965730942,47.04,77702.66,0.0,0.87535,8e-05,10.5717]
[1776965731949,47.04,77699.12,0.0,0.8751,9e-05,10.58395]
[1776965732956,47.04,77699.74,0.0,0.87515,8e-05,10.58106]
[1776965733963,47.04,77705.03,0.0,0.8756,8e-05,10.55531]
[1776965734970,47.04,77706.07,0.0,0.87568,8e-05,10.55041]
[1776965735977,47.04,77706.6,0.0,0.87572,8e-05,10.54802]
[1776965736983,47.04,77705.98,0.0,0.87567,8e-05,10.55126]
[1776965737991,47.04,77705.56,0.0,0.87563,8e-05,10.55351]
[1776965738998,47.04,77706.3,0.0,0.87569,8e-05,10.55008]
[1776965740010,47.04,77701.34,0.0,0.87526,8e-05,10.57456]
[1776965741013,47.04,77693.57,0.0,0.8746,9e-05,10.61278]
[1776965743027,47.04,77692.94,0.0,0.87454,9e-05,10.61607]
[1776965744038,47.05,77687.0,0.0,0.87403,9e-05,10.64528]
[1776965745044,47.05,77681.81,0.0,0.87358,9e-05,10.67097]
[1776965746051,47.05,77680.23,0.0,0.87342,9e-05,10.68065]
[1776965747058,47.05,77683.08,0.0,0.87366,9e-05,10.66685]
[1776965748065,47.06,77685.02,0.0,0.87379,9e-05,10.65933]
[1776965750079,47.07,77686.13,0.0,0.87381,9e-05,10.65801]
[1776965753100,47.08,77686.76,0.0,0.87383,9e-05,10.65742]
[1776965757128,47.09,77687.85,0.0,0.87387,9e-05,10.6552]
[1776965758135,47.1,77688.41,0.0,0.87391,9e-05,10.65288]
[1776965760149,47.1,77689.08,0.0,0.87395,9e-05,10.65043]
[1776965761156,47.1,77688.44,0.0,0.87389,9e-05,10.65399]
[1776965763170,47.1,77689.57,0.0,0.87397,9e-05,10.64929]
[1776965764177,47.1,77688.88,0.0,0.8739,9e-05,10.65308]
[1776965765184,47.11,77686.21,0.0,0.87367,9e-05,10.66658]
[1776965766191,47.11,77685.17,0.0,0.87357,9e-05,10.67208]
[1776965767197,47.11,77683.02,0.0,0.87338,9e-05,10.68301]
[1776965768205,47.11,77684.46,0.0,0.8735,9e-05,10.67633]
[1776965769212,47.11,77685.11,0.0,0.87355,9e-05,10.67352]
[1776965770218,47.11,77684.39,0.0,0.87348,9e-05,10.67742]
[1776965771226,47.11,77683.73,0.0,0.87342,9e-05,10.68103]
[1776965772663,47.12,77682.31,0.0,0.87328,9e-05,10.68874]
[1776965773244,47.12,77666.15,0.0,0.87189,9e-05,10.76798]
[1776965774555,47.12,77666.15,0.0,0.87189,9e-05,10.76798]
[1776965774568,47.12,77666.15,0.0,0.87189,9e-05,10.76798]
[1776965774783,47.12,77666.15,0.0,0.87189,9e-05,10.76798]
[1776965775008,47.12,77666.15,0.0,0.87189,9e-05,10.76798]
[1776965775108,47.12,77660.84,0.0,0.87142,9e-05,10.79467]
[1776965775886,47.12,77660.84,0.0,0.87142,9e-05,10.79467]
[1776965776041,47.12,77660.84,0.0,0.87142,9e-05,10.79467]
[1776965776122,47.12,77663.21,0.0,0.87162,9e-05,10.78326]
[1776965776265,47.12,77657.79,0.0,0.87115,9e-05,10.80987]
[1776965777272,47.12,77652.84,0.0,0.87072,9e-05,10.83443]
[1776965778279,47.12,77655.09,0.0,0.87091,9e-05,10.82357]
[1776965779656,47.12,77655.09,0.0,0.87091,9e-05,10.82357]
[1776965780055,47.12,77655.09,0.0,0.87091,9e-05,10.82357]
[1776965780174,47.12,77655.09,0.0,0.87091,9e-05,10.82357]
[1776965780067,47.13,77655.47,0.0,0.87091,9e-05,10.82351]
[1776965780293,47.13,77662.62,0.0,0.87153,9e-05,10.7884]
[1776965781299,47.13,77668.89,0.0,0.87207,9e-05,10.75782]
[1776965783314,47.13,77665.56,0.0,0.87178,9e-05,10.77467]
[1776965785328,47.13,77667.16,0.0,0.8719,9e-05,10.76736]
[1776965786334,47.13,77668.98,0.0,0.87206,9e-05,10.75868]
[1776965788349,47.13,77671.25,0.0,0.87224,9e-05,10.7481]
[1776965794076,47.14,77670.74,0.0,0.87222,9e-05,10.74686]
[1776965794390,47.14,77673.45,0.0,0.87245,9e-05,10.73418]
[1776965795398,47.14,77678.32,0.0,0.87286,9e-05,10.71064]
[1776965796405,47.14,77680.27,0.0,0.87302,9e-05,10.70145]
[1776965798333,47.14,77659.4,0.0,0.87122,9e-05,10.80378]
[1776965798811,47.14,77659.4,0.0,0.87122,9e-05,10.80378]
[1776965799065,47.14,77659.4,0.0,0.87122,9e-05,10.80378]
[1776965799142,47.14,77618.02,0.0,0.8676,9e-05,11.00725]
[1776965799848,47.15,77584.83,0.0,0.86463,9e-05,11.1713]
[1776965800453,47.15,77584.83,0.0,0.86463,9e-05,11.1713]
[1776965801100,47.15,77610.26,0.0,0.8669,9e-05,11.04585]
[1776965801706,47.15,77610.26,0.0,0.8669,9e-05,11.04585]
[1776965801716,47.15,77614.67,0.0,0.86729,9e-05,11.02424]
[1776965802512,47.15,77614.67,0.0,0.86729,9e-05,11.02424]
[1776965803217,47.15,77614.67,0.0,0.86729,9e-05,11.02424]
[1776965802553,47.15,77595.05,0.0,0.86554,9e-05,11.12104]
[1776965803528,47.15,77564.49,0.0,0.86279,9e-05,11.27198]
[1776965804888,47.15,77539.45,0.0,0.86051,9e-05,11.39597]
[1776965805796,47.15,77539.45,0.0,0.86051,9e-05,11.39597]
[1776965806227,47.15,77532.4,0.0,0.85986,9e-05,11.43088]
[1776965806557,47.15,77526.94,0.0,0.85936,9e-05,11.45793]
[1776965807606,47.15,77526.94,0.0,0.85936,9e-05,11.45793]
[1776965807810,47.14,77543.52,0.0,0.86093,9e-05,11.37322]
[1776965809205,47.14,77557.65,0.0,0.86222,9e-05,11.30329]
[1776965810063,47.14,77520.9,0.0,0.85884,9e-05,11.48528]
[1776965811435,47.14,77520.9,0.0,0.85884,9e-05,11.48528]
[1776965811578,47.14,77520.9,0.0,0.85884,9e-05,11.48528]
[1776965812088,47.12,77505.57,0.0,0.85748,9e-05,11.55801]
[1776965813866,47.12,77505.08,0.0,0.85743,9e-05,11.56044]
[1776965814284,47.12,77505.08,0.0,0.85743,9e-05,11.56044]
[1776965813961,47.11,77500.53,0.0,0.85708,9e-05,11.57894]
[1776965814716,47.11,77500.53,0.0,0.85708,9e-05,11.57894]
[1776965814832,47.11,77501.62,0.0,0.85718,9e-05,11.57398]
[1776965815965,47.11,77501.62,0.0,0.85718,9e-05,11.57398]
[1776965816064,47.1,77508.02,0.0,0.85785,9e-05,11.53814]
[1776965816954,47.1,77508.02,0.0,0.85785,9e-05,11.53814]
[1776965817209,47.1,77508.02,0.0,0.85785,9e-05,11.53814]
[1776965817306,47.1,77508.02,0.0,0.85785,9e-05,11.53814]
[1776965817270,47.07,77533.71,0.0,0.86034,9e-05,11.40419]
[1776965817409,47.07,77533.71,0.0,0.86034,9e-05,11.40419]
[1776965817515,47.07,77533.71,0.0,0.86034,9e-05,11.40419]
[1776965817786,47.07,77533.71,0.0,0.86034,9e-05,11.40419]
[1776965818007,47.07,77533.71,0.0,0.86034,9e-05,11.40419]
[1776965818200,47.07,77533.71,0.0,0.86034,9e-05,11.40419]
[1776965818250,47.07,77538.02,0.0,0.86074,9e-05,11.38281]
[1776965818861,47.06,77533.28,0.0,0.86035,9e-05,11.40374]
[1776965819868,47.06,77537.42,0.0,0.86076,9e-05,11.38134]
[1776965822220,47.05,77538.3,0.0,0.86087,9e-05,11.37544]
[1776965822228,47.05,77529.82,0.0,0.86012,9e-05,11.41599]
[1776965822359,47.05,77529.82,0.0,0.86012,9e-05,11.41599]
[1776965823179,47.05,77529.82,0.0,0.86012,9e-05,11.41599]
[1776965823218,47.05,77523.67,0.0,0.85955,9e-05,11.44652]
[1776965823446,47.05,77523.67,0.0,0.85955,9e-05,11.44652]
[1776965823597,47.05,77523.67,0.0,0.85955,9e-05,11.44652]
[1776965824223,47.05,77523.67,0.0,0.85955,9e-05,11.44652]
[1776965824286,47.04,77529.9,0.0,0.86015,9e-05,11.41413]
[1776965824903,47.04,77507.54,0.0,0.8581,9e-05,11.5242]
[1776965825910,47.03,77506.98,0.0,0.85809,9e-05,11.52474]
[1776965827486,47.02,77505.27,0.0,0.85797,9e-05,11.531]
[1776965828297,47.02,77505.27,0.0,0.85797,9e-05,11.531]
[1776965828306,47.01,77491.57,0.0,0.85677,9e-05,11.59509]
[1776965828333,47.01,77491.57,0.0,0.85677,9e-05,11.59509]
[1776965828930,47.01,77489.4,0.0,0.85656,9e-05,11.60589]
[1776965829938,46.99,77492.39,0.0,0.8569,9e-05,11.58784]
[1776965831273,46.99,77492.39,0.0,0.8569,9e-05,11.58784]
[1776965831328,46.98,77498.57,0.0,0.85754,9e-05,11.55384]
[1776965831879,46.98,77498.57,0.0,0.85754,9e-05,11.55384]
[1776965831956,46.98,77508.27,0.0,0.85847,9e-05,11.5041]
[1776965832963,46.97,77496.18,0.0,0.85739,9e-05,11.56181]
[1776965833971,46.96,77490.95,0.0,0.85693,9e-05,11.58608]
[1776965834978,46.95,77491.11,0.0,0.85699,9e-05,11.58273]
[1776965835597,46.95,77491.11,0.0,0.85699,9e-05,11.58273]
[1776965835706,46.95,77491.11,0.0,0.85699,9e-05,11.58273]
[1776965835876,46.95,77491.11,0.0,0.85699,9e-05,11.58273]
[1776965835986,46.94,77491.65,0.0,0.85709,9e-05,11.5772]
[1776965836993,46.94,77497.32,0.0,0.85765,9e-05,11.54764]
[1776965838000,46.93,77499.51,0.0,0.8579,9e-05,11.53404]
[1776965840023,46.92,77503.3,0.0,0.8583,9e-05,11.5127]
[1776965840644,46.92,77503.3,0.0,0.8583,9e-05,11.5127]
[1776965841026,46.92,77512.07,0.0,0.85912,9e-05,11.46881]
[1776965841615,46.92,77512.07,0.0,0.85912,9e-05,11.46881]
[1776965841770,46.92,77512.07,0.0,0.85912,9e-05,11.46881]
[1776965842023,46.92,77512.07,0.0,0.85912,9e-05,11.46881]
[1776965842033,46.92,77519.12,0.0,0.85978,9e-05,11.43353]
[1776965843041,46.92,77515.55,0.0,0.85945,9e-05,11.45118]
[1776965844048,46.92,77510.15,0.0,0.85895,9e-05,11.47801]
[1776965845054,46.92,77503.23,0.0,0.8583,9e-05,11.51239]
[1776965847069,46.91,77501.83,0.0,0.85818,9e-05,11.51904]
[1776965847853,46.91,77501.83,0.0,0.85818,9e-05,11.51904]
[1776965848076,46.91,77498.24,0.0,0.85785,9e-05,11.53675]
[1776965848893,46.91,77498.24,0.0,0.85785,9e-05,11.53675]
[1776965849083,46.91,77494.59,0.0,0.85751,9e-05,11.55475]
[1776965850082,46.91,77494.59,0.0,0.85751,9e-05,11.55475]
[1776965850311,46.91,77494.59,0.0,0.85751,9e-05,11.55475]
[1776965850094,46.91,77482.9,0.0,0.85642,9e-05,11.61282]
[1776965851096,46.91,77471.47,0.0,0.85539,9e-05,11.66451]
[1776965852105,46.91,77476.61,0.0,0.85588,9e-05,11.63879]
[1776965853112,46.91,77475.63,0.0,0.85579,9e-05,11.64349]
[1776965857195,46.91,77469.21,0.0,0.85518,9e-05,11.67541]
[1776965859156,46.91,77487.57,0.0,0.85692,9e-05,11.58375]
[1776965861170,46.91,77495.33,0.0,0.85765,9e-05,11.54482]
[1776965861868,46.91,77495.33,0.0,0.85765,9e-05,11.54482]
[1776965861895,46.91,77495.33,0.0,0.85765,9e-05,11.54482]
[1776965862053,46.91,77495.33,0.0,0.85765,9e-05,11.54482]
[1776965862177,46.91,77503.51,0.0,0.85842,9e-05,11.50384]
[1776965863183,46.91,77505.91,0.0,0.85864,9e-05,11.49156]
[1776965864192,46.91,77503.86,0.0,0.85846,9e-05,11.50162]
[1776965865198,46.91,77504.66,0.0,0.85853,9e-05,11.49763]
[1776965866204,46.91,77498.72,0.0,0.85798,9e-05,11.52691]
[1776965867211,46.9,77496.36,0.0,0.85776,9e-05,11.53853]
[1776965868220,46.9,77498.4,0.0,0.85796,9e-05,11.52836]
[1776965869226,46.9,77498.9,0.0,0.858,9e-05,11.52588]
[1776965870233,46.9,77500.58,0.0,0.85816,9e-05,11.51751]
[1776965871240,46.9,77494.59,0.0,0.8576,9e-05,11.54741]
[1776965873254,46.9,77493.66,0.0,0.85751,9e-05,11.55201]
[1776965874262,46.9,77500.2,0.0,0.85813,9e-05,11.51932]
[1776965875269,46.9,77508.32,0.0,0.85888,9e-05,11.47885]
[1776965876276,46.9,77509.15,0.0,0.85896,9e-05,11.47469]
[1776965877283,46.9,77507.14,0.0,0.85877,9e-05,11.48473]
[1776965877905,46.9,77507.14,0.0,0.85877,9e-05,11.48473]
[1776965878289,46.9,77504.66,0.0,0.85854,9e-05,11.49709]
[1776965880353,46.9,77494.6,0.0,0.8576,9e-05,11.54722]
[1776965881338,46.9,77483.64,0.0,0.85657,9e-05,11.60192]
[1776965882345,46.9,77483.42,0.0,0.85655,9e-05,11.60297]
[1776965883352,46.9,77482.55,0.0,0.85647,9e-05,11.60717]
[1776965883981,46.9,77482.55,0.0,0.85647,9e-05,11.60717]
[1776965884358,46.9,77489.46,0.0,0.85713,9e-05,11.57256]
[1776965885366,46.9,77495.36,0.0,0.85768,9e-05,11.54302]
[1776965886373,46.9,77497.38,0.0,0.85787,9e-05,11.53287]
[1776965887380,46.9,77493.94,0.0,0.85755,9e-05,11.54996]
[1776965888387,46.9,77494.74,0.0,0.85763,9e-05,11.54588]
[1776965889394,46.89,77502.45,0.0,0.85839,9e-05,11.50516]
[1776965890401,46.89,77507.4,0.0,0.85885,9e-05,11.48032]
[1776965891408,46.89,77502.82,0.0,0.85843,9e-05,11.50301]
[1776965892414,46.89,77500.87,0.0,0.85825,9e-05,11.51256]
[1776965893422,46.89,77499.94,0.0,0.85817,9e-05,11.51702]
[1776965894431,46.89,77505.99,0.0,0.85873,9e-05,11.48667]
[1776965895438,46.89,77518.25,0.0,0.85987,9e-05,11.42544]
[1776965896445,46.89,77520.07,0.0,0.86004,9e-05,11.41632]
[1776965897418,46.89,77520.07,0.0,0.86004,9e-05,11.41632]
[1776965897452,46.89,77523.27,0.0,0.86034,9e-05,11.40034]
[1776965898623,46.89,77523.27,0.0,0.86034,9e-05,11.40034]
[1776965898675,46.89,77523.27,0.0,0.86034,9e-05,11.40034]
[1776965898740,46.89,77523.29,0.0,0.86034,9e-05,11.40022]
[1776965900694,46.89,77522.99,0.0,0.86032,9e-05,11.40169]
[1776965901183,46.89,77522.99,0.0,0.86032,9e-05,11.40169]
[1776965901480,46.89,77501.32,0.0,0.8583,9e-05,11.50961]
[1776965902489,46.89,77486.2,0.0,0.85689,9e-05,11.58501]
[1776965903494,46.89,77478.93,0.0,0.8562,9e-05,11.62127]
[1776965905261,46.89,77478.93,0.0,0.8562,9e-05,11.62127]
[1776965905336,46.89,77478.93,0.0,0.8562,9e-05,11.62127]
[1776965905362,46.89,77473.75,0.0,0.85572,9e-05,11.64698]
[1776965905472,46.89,77473.75,0.0,0.85572,9e-05,11.64698]
[1776965905508,46.89,77469.93,0.0,0.85536,9e-05,11.66605]
[1776965906514,46.89,77469.11,0.0,0.85528,9e-05,11.67011]
[1776965907522,46.89,77467.03,0.0,0.85508,9e-05,11.68046]
[1776965908530,46.89,77468.06,0.0,0.85518,9e-05,11.67527]
[1776965909536,46.89,77462.08,0.0,0.85462,9e-05,11.70509]
[1776965910543,46.89,77460.63,0.0,0.85448,0.0001,11.71225]
[1776965913564,46.89,77461.7,0.0,0.85464,0.0001,11.70136]
[1776965914571,46.89,77464.6,0.0,0.85491,9e-05,11.68682]
[1776965915578,46.89,77460.99,0.0,0.85457,0.0001,11.7048]
[1776965916585,46.89,77463.14,0.0,0.85478,9e-05,11.694]
[1776965918598,46.89,77457.39,0.0,0.85423,0.0001,11.72262]
[1776965919606,46.89,77454.36,0.0,0.85394,0.0001,11.73767]
[1776965920614,46.89,77456.46,0.0,0.85415,0.0001,11.72707]
[1776965921620,46.89,77458.99,0.0,0.85439,0.0001,11.71435]
[1776965922627,46.88,77461.07,0.0,0.85459,0.0001,11.7039]
[1776965923633,46.88,77459.18,0.0,0.85441,0.0001,11.71328]
[1776965925648,46.88,77460.31,0.0,0.85452,0.0001,11.7075]
[1776965926549,46.88,77460.31,0.0,0.85452,0.0001,11.7075]
[1776965926655,46.88,77460.26,0.0,0.85452,0.0001,11.70769]
[1776965929286,46.88,77460.52,0.0,0.85454,0.0001,11.70634]
[1776965929345,46.88,77465.53,0.0,0.85502,9e-05,11.68126]
[1776965929676,46.88,77489.25,0.0,0.85726,9e-05,11.56285]
[1776965931263,46.88,77493.25,0.0,0.85763,9e-05,11.54285]
[1776965931690,46.88,77490.81,0.0,0.8574,9e-05,11.55501]
[1776965932535,46.88,77490.81,0.0,0.8574,9e-05,11.55501]
[1776965932776,46.88,77490.81,0.0,0.8574,9e-05,11.55501]
[1776965932887,46.88,77490.81,0.0,0.8574,9e-05,11.55501]
[1776965933030,46.88,77490.81,0.0,0.8574,9e-05,11.55501]
[1776965933126,46.88,77490.81,0.0,0.8574,9e-05,11.55501]
[1776965933278,46.88,77490.81,0.0,0.8574,9e-05,11.55501]
[1776965933349,46.88,77489.14,0.0,0.85725,9e-05,11.56326]
[1776965933542,46.88,77489.14,0.0,0.85725,9e-05,11.56326]
[1776965933737,46.88,77489.14,0.0,0.85725,9e-05,11.56326]
[1776965933991,46.88,77489.14,0.0,0.85725,9e-05,11.56326]
[1776965934374,46.88,77489.14,0.0,0.85725,9e-05,11.56326]
[1776965934378,46.88,77489.44,0.0,0.85728,9e-05,11.56173]
[1776965934711,46.88,77490.26,0.0,0.85735,9e-05,11.55764]
[1776965935564,46.88,77490.26,0.0,0.85735,9e-05,11.55764]
[1776965935718,46.88,77479.97,0.0,0.85639,9e-05,11.60897]
[1776965936977,46.88,77479.97,0.0,0.85639,9e-05,11.60897]
[1776965937005,46.88,77476.18,0.0,0.85603,9e-05,11.6279]
[1776965937629,46.88,77476.18,0.0,0.85603,9e-05,11.6279]
[1776965937842,46.88,77476.18,0.0,0.85603,9e-05,11.6279]
[1776965937944,46.88,77477.15,0.0,0.85612,9e-05,11.62304]
[1776965939046,46.88,77477.15,0.0,0.85612,9e-05,11.62304]
[1776965939103,46.88,77476.38,0.0,0.85605,9e-05,11.62688]
[1776965939745,46.88,77475.53,0.0,0.85597,9e-05,11.63111]
[1776965940754,46.88,77478.0,0.0,0.8562,9e-05,11.61876]
[1776965942861,46.88,77477.53,0.0,0.85616,9e-05,11.62118]
[1776965943316,46.88,77474.7,0.0,0.85589,9e-05,11.63541]
[1776965943778,46.88,77477.65,0.0,0.85617,9e-05,11.62069]
[1776965944530,46.88,77477.65,0.0,0.85617,9e-05,11.62069]
[1776965944784,46.88,77480.09,0.0,0.85639,9e-05,11.60858]
[1776965948818,46.89,77480.84,0.0,0.85646,9e-05,11.60539]
[1776965949825,46.89,77481.72,0.0,0.85654,9e-05,11.60109]
[1776965950832,46.89,77479.84,0.0,0.85636,9e-05,11.61056]
[1776965952846,46.89,77483.12,0.0,0.85666,9e-05,11.59436]
[1776965953852,46.89,77484.68,0.0,0.85681,9e-05,11.58667]
[1776965954859,46.89,77491.07,0.0,0.85741,9e-05,11.55491]
[1776965956878,46.89,77492.19,0.0,0.85751,9e-05,11.54957]
[1776965958313,46.89,77492.19,0.0,0.85751,9e-05,11.54957]
[1776965958353,46.89,77492.19,0.0,0.85751,9e-05,11.54957]
[1776965958401,46.89,77491.73,0.0,0.85746,9e-05,11.55186]
[1776965958518,46.89,77491.73,0.0,0.85746,9e-05,11.55186]
[1776965958889,46.89,77495.46,0.0,0.85781,9e-05,11.53326]
[1776965959896,46.89,77489.47,0.0,0.85725,9e-05,11.56316]
[1776965961034,46.89,77480.11,0.0,0.85637,9e-05,11.60984]
[1776965961961,46.89,77480.11,0.0,0.85637,9e-05,11.60984]
[1776965962013,46.89,77480.11,0.0,0.85637,9e-05,11.60984]
[1776965962019,46.89,77480.11,0.0,0.85637,9e-05,11.60984]
[1776965962363,46.89,77480.11,0.0,0.85637,9e-05,11.60984]
[1776965962371,46.89,77471.97,0.0,0.8556,9e-05,11.65056]
[1776965963119,46.89,77471.97,0.0,0.8556,9e-05,11.65056]
[1776965963196,46.89,77471.97,0.0,0.8556,9e-05,11.65056]
[1776965963280,46.89,77471.97,0.0,0.8556,9e-05,11.65056]
[1776965963290,46.89,77468.04,0.0,0.85523,9e-05,11.67027]
[1776965963924,46.89,77467.3,0.0,0.85516,9e-05,11.67396]
[1776965965939,46.89,77462.41,0.0,0.85469,9e-05,11.69846]
[1776965966946,46.89,77460.13,0.0,0.85448,0.0001,11.7098]
[1776965967501,46.89,77460.13,0.0,0.85448,0.0001,11.7098]
[1776965967538,46.89,77460.13,0.0,0.85448,0.0001,11.7098]
[1776965967953,46.89,77458.27,0.0,0.8543,0.0001,11.71902]
[1776965969272,46.89,77458.27,0.0,0.8543,0.0001,11.71902]
[1776965969347,46.89,77456.91,0.0,0.85417,0.0001,11.72565]
[1776965969967,46.89,77455.59,0.0,0.85405,0.0001,11.73225]
[1776965970974,46.89,77446.25,0.0,0.85316,0.0001,11.77881]
[1776965971980,46.89,77445.04,0.0,0.8531,0.0001,11.77939]
[1776965973275,46.89,77445.04,0.0,0.8531,0.0001,11.77939]
[1776965973351,46.89,77440.93,0.0,0.8527,0.0001,11.79991]
[1776965973789,46.89,77440.93,0.0,0.8527,0.0001,11.79991]
[1776965974045,46.89,77440.93,0.0,0.8527,0.0001,11.79991]
[1776965974300,46.89,77440.93,0.0,0.8527,0.0001,11.79991]
[1776965974346,46.89,77421.81,0.0,0.85086,0.0001,11.89547]
[1776965974687,46.89,77421.81,0.0,0.85086,0.0001,11.89547]
[1776965975295,46.89,77421.81,0.0,0.85086,0.0001,11.89547]
[1776965975373,46.89,77403.64,0.0,0.8491,0.0001,11.98632]
[1776965976038,46.89,77392.68,0.0,0.84802,0.0001,12.04121]
[1776965976690,46.89,77392.68,0.0,0.84802,0.0001,12.04121]
[1776965976750,46.89,77392.68,0.0,0.84802,0.0001,12.04121]
[1776965977026,46.89,77383.71,0.0,0.84714,0.0001,12.08613]
[1776965977932,46.89,77383.71,0.0,0.84714,0.0001,12.08613]
[1776965978034,46.89,77379.34,0.0,0.84672,0.0001,12.10776]
[1776965978760,46.89,77379.34,0.0,0.84672,0.0001,12.10776]
[1776965979041,46.88,77375.4,0.0,0.84637,0.0001,12.12544]
[1776965980386,46.88,77375.4,0.0,0.84637,0.0001,12.12544]
[1776965980555,46.88,77375.4,0.0,0.84637,0.0001,12.12544]
[1776965980390,46.88,77359.87,0.0,0.84482,0.0001,12.20338]
[1776965980635,46.88,77359.87,0.0,0.84482,0.0001,12.20338]
[1776965981049,46.88,77359.87,0.0,0.84482,0.0001,12.20338]
[1776965981057,46.88,77345.59,0.0,0.8434,0.0001,12.27482]
[1776965981802,46.88,77345.59,0.0,0.8434,0.0001,12.27482]
[1776965981985,46.88,77345.59,0.0,0.8434,0.0001,12.27482]
[1776965982068,46.89,77332.1,0.0,0.842,0.0001,12.34464]
[1776965983077,46.9,77328.6,0.0,0.84162,0.0001,12.36378]
[1776965984083,46.9,77324.85,0.0,0.84124,0.0001,12.38261]
[1776965985247,46.9,77324.85,0.0,0.84124,0.0001,12.38261]
[1776965985297,46.9,77321.26,0.0,0.84088,0.0001,12.40035]
[1776965985883,46.9,77321.26,0.0,0.84088,0.0001,12.40035]
[1776965986155,46.9,77321.26,0.0,0.84088,0.0001,12.40035]
[1776965986216,46.9,77321.26,0.0,0.84088,0.0001,12.40035]
[1776965986263,46.9,77321.26,0.0,0.84088,0.0001,12.40035]
[1776965986302,46.89,77318.03,0.0,0.84056,0.0001,12.41604]
[1776965986526,46.89,77318.03,0.0,0.84056,0.0001,12.41604]
[1776965986738,46.89,77318.03,0.0,0.84056,0.0001,12.41604]
[1776965987042,46.89,77318.03,0.0,0.84056,0.0001,12.41604]
[1776965987103,46.89,77316.08,0.0,0.84038,0.0001,12.42512]
[1776965987967,46.89,77316.08,0.0,0.84038,0.0001,12.42512]
[1776965988118,46.89,77276.12,0.0,0.83629,0.0001,12.62481]
[1776965988789,46.89,77276.12,0.0,0.83629,0.0001,12.62481]
[1776965989124,46.88,77251.53,0.0,0.83379,0.0001,12.74525]
[1776965989769,46.88,77251.53,0.0,0.83379,0.0001,12.74525]
[1776965990153,46.86,77248.18,0.0,0.83354,0.0001,12.75706]
[1776965991407,46.86,77248.18,0.0,0.83354,0.0001,12.75706]
[1776965991430,46.85,77258.97,0.0,0.83474,0.0001,12.69972]
[1776965993203,46.83,77260.03,0.0,0.83496,0.0001,12.68896]
[1776965996623,46.81,77261.94,0.0,0.83521,0.0001,12.67666]
[1776965999245,46.79,77271.67,0.0,0.83632,0.0001,12.62282]
[1776966000252,46.78,77290.29,0.0,0.83829,0.0001,12.52651]
[1776966001487,46.77,77292.77,0.0,0.83861,0.0001,12.51076]
[1776966002269,46.77,77278.59,0.0,0.83716,0.0001,12.5818]
[1776966002721,46.77,77278.59,0.0,0.83716,0.0001,12.5818]
[1776966002914,46.77,77278.59,0.0,0.83716,0.0001,12.5818]
[1776966003362,46.77,77278.59,0.0,0.83716,0.0001,12.5818]
[1776966003392,46.77,77259.53,0.0,0.83519,0.0001,12.67725]
[1776966004285,46.77,77259.53,0.0,0.83519,0.0001,12.67725]
[1776966004376,46.77,77259.53,0.0,0.83519,0.0001,12.67725]
[1776966004431,46.76,77251.18,0.0,0.83437,0.0001,12.71662]
[1776966004708,46.76,77251.18,0.0,0.83437,0.0001,12.71662]
[1776966005502,46.76,77251.18,0.0,0.83437,0.0001,12.71662]
[1776966005545,46.75,77238.84,0.0,0.83312,0.0001,12.7767]
[1776966006302,46.74,77235.36,0.0,0.8328,0.0001,12.79194]
[1776966006753,46.74,77235.36,0.0,0.8328,0.0001,12.79194]
[1776966007309,46.74,77235.56,0.0,0.83282,0.0001,12.7907]
[1776966008330,46.74,77234.88,0.0,0.83275,0.0001,12.79387]
[1776966009335,46.74,77234.59,0.0,0.83273,0.0001,12.79509]
[1776966010342,46.74,77232.42,0.0,0.83251,0.0001,12.80571]
[1776966011349,46.74,77231.2,0.0,0.83238,0.00011,12.81172]
[1776966012356,46.74,77233.88,0.0,0.83266,0.0001,12.7982]
[1776966013363,46.74,77233.43,0.0,0.83262,0.0001,12.80036]
[1776966014370,46.74,77231.07,0.0,0.83237,0.00011,12.81207]
[1776966015377,46.74,77232.02,0.0,0.83247,0.0001,12.80721]
[1776966016384,46.74,77226.95,0.0,0.83194,0.00011,12.83248]
[1776966017069,46.74,77226.95,0.0,0.83194,0.00011,12.83248]
[1776966017109,46.74,77226.95,0.0,0.83194,0.00011,12.83248]
[1776966017444,46.74,77226.95,0.0,0.83194,0.00011,12.83248]
[1776966017467,46.73,77222.05,0.0,0.83145,0.00011,12.85569]
[1776966017944,46.73,77222.05,0.0,0.83145,0.00011,12.85569]
[1776966018414,46.73,77186.78,0.0,0.82774,0.00011,13.03041]
[1776966019410,46.73,77166.92,0.0,0.82561,0.00011,13.12953]
[1776966020074,46.73,77166.92,0.0,0.82561,0.00011,13.12953]
[1776966020421,46.73,77162.09,0.0,0.82509,0.00011,13.15361]
[1776966021428,46.71,77151.02,0.0,0.82397,0.00011,13.20466]
[1776966022099,46.71,77151.02,0.0,0.82397,0.00011,13.20466]
[1776966022435,46.69,77145.47,0.0,0.82344,0.00011,13.22901]
[1776966023443,46.68,77138.37,0.0,0.82272,0.00011,13.26181]
[1776966024451,46.67,77147.08,0.0,0.82373,0.00011,13.21575]
[1776966025278,46.67,77147.08,0.0,0.82373,0.00011,13.21575]
[1776966025457,46.66,77157.85,0.0,0.82494,0.00011,13.16001]
[1776966026080,46.66,77157.85,0.0,0.82494,0.00011,13.16001]
[1776966026222,46.66,77157.85,0.0,0.82494,0.00011,13.16001]
[1776966026278,46.66,77157.85,0.0,0.82494,0.00011,13.16001]
[1776966026334,46.66,77157.85,0.0,0.82494,0.00011,13.16001]
[1776966026444,46.66,77157.85,0.0,0.82494,0.00011,13.16001]
[1776966026574,46.66,77157.85,0.0,0.82494,0.00011,13.16001]
[1776966026610,46.66,77156.41,0.0,0.82481,0.00011,13.1656]
[1776966026746,46.66,77156.41,0.0,0.82481,0.00011,13.1656]
[1776966026861,46.66,77156.41,0.0,0.82481,0.00011,13.1656]
[1776966027008,46.66,77156.41,0.0,0.82481,0.00011,13.1656]
[1776966027463,46.66,77156.41,0.0,0.82481,0.00011,13.1656]
[1776966027472,46.65,77150.01,0.0,0.82416,0.00011,13.19591]
[1776966028479,46.64,77135.78,0.0,0.82265,0.00011,13.26492]
[1776966028766,46.64,77135.78,0.0,0.82265,0.00011,13.26492]
[1776966029551,46.64,77135.78,0.0,0.82265,0.00011,13.26492]
[1776966029573,46.64,77135.78,0.0,0.82265,0.00011,13.26492]
[1776966029571,46.63,77112.32,0.0,0.82013,0.00011,13.37928]
[1776966030493,46.62,77105.95,0.0,0.81948,0.00011,13.40832]
[1776966032509,46.59,77100.95,0.0,0.81911,0.00011,13.42192]
[1776966032886,46.59,77100.95,0.0,0.81911,0.00011,13.42192]
[1776966033514,46.58,77098.1,0.0,0.81883,0.00011,13.43422]
[1776966034241,46.58,77098.1,0.0,0.81883,0.00011,13.43422]
[1776966034521,46.58,77103.86,0.0,0.81948,0.00011,13.40484]
[1776966034792,46.58,77103.86,0.0,0.81948,0.00011,13.40484]
[1776966035497,46.58,77103.86,0.0,0.81948,0.00011,13.40484]
[1776966035528,46.58,77104.65,0.0,0.81958,0.00011,13.40063]
[1776966036535,46.58,77102.56,0.0,0.81935,0.00011,13.41085]
[1776966036787,46.58,77102.56,0.0,0.81935,0.00011,13.41085]
[1776966037534,46.58,77102.56,0.0,0.81935,0.00011,13.41085]
[1776966037541,46.58,77101.96,0.0,0.81929,0.00011,13.41354]
[1776966037795,46.58,77101.96,0.0,0.81929,0.00011,13.41354]
[1776966037872,46.58,77101.96,0.0,0.81929,0.00011,13.41354]
[1776966038171,46.58,77101.96,0.0,0.81929,0.00011,13.41354]
[1776966038360,46.58,77101.96,0.0,0.81929,0.00011,13.41354]
[1776966038497,46.58,77101.96,0.0,0.81929,0.00011,13.41354]
[1776966038550,46.58,77101.16,0.0,0.81921,0.00011,13.41723]
[1776966039555,46.58,77096.85,0.0,0.81874,0.00011,13.43835]
[1776966040566,46.57,77093.94,0.0,0.81843,0.00011,13.45223]
[1776966041572,46.57,77090.03,0.0,0.81801,0.00011,13.4709]
[1776966042579,46.57,77073.9,0.0,0.81623,0.00011,13.55009]
[1776966043592,46.56,77075.05,0.0,0.81639,0.00011,13.54286]
[1776966044515,46.56,77075.05,0.0,0.81639,0.00011,13.54286]
[1776966044596,46.56,77075.24,0.0,0.81643,0.00011,13.54122]
[1776966045603,46.55,77048.06,0.0,0.81341,0.00011,13.67424]
[1776966046218,46.55,77048.06,0.0,0.81341,0.00011,13.67424]
[1776966046610,46.55,77042.87,0.0,0.81282,0.00011,13.70002]
[1776966047617,46.55,77046.34,0.0,0.81321,0.00011,13.68286]
[1776966048125,46.55,77046.34,0.0,0.81321,0.00011,13.68286]
[1776966048624,46.54,77049.74,0.0,0.81363,0.00011,13.66443]
[1776966048792,46.54,77049.74,0.0,0.81363,0.00011,13.66443]
[1776966049631,46.54,77046.12,0.0,0.81325,0.00011,13.68133]
[1776966050638,46.53,77042.35,0.0,0.81284,0.00011,13.69923]
[1776966051645,46.53,77034.29,0.0,0.81192,0.00011,13.73913]
[1776966051681,46.53,77034.29,0.0,0.81192,0.00011,13.73913]
[1776966051700,46.53,77034.29,0.0,0.81192,0.00011,13.73913]
[1776966052304,46.53,77034.29,0.0,0.81192,0.00011,13.73913]
[1776966052463,46.53,77034.29,0.0,0.81192,0.00011,13.73913]
[1776966052652,46.53,77028.21,0.0,0.81124,0.00011,13.76897]
[1776966053437,46.53,77028.21,0.0,0.81124,0.00011,13.76897]
[1776966053660,46.53,77021.51,0.0,0.81049,0.00011,13.80138]
[1776966054144,46.53,77021.51,0.0,0.81049,0.00011,13.80138]
[1776966054667,46.53,77021.22,0.0,0.81045,0.00011,13.80301]
[1776966058337,46.51,77024.31,0.0,0.81092,0.00011,13.78242]
[1776966058768,46.51,77024.31,0.0,0.81092,0.00011,13.78242]
[1776966058910,46.51,77024.31,0.0,0.81092,0.00011,13.78242]
[1776966059298,46.51,77024.31,0.0,0.81092,0.00011,13.78242]
[1776966059419,46.51,77024.31,0.0,0.81092,0.00011,13.78242]
[1776966059602,46.51,77024.31,0.0,0.81092,0.00011,13.78242]
[1776966059643,46.5,77043.39,0.0,0.81311,0.00011,13.68687]
[1776966059702,46.5,77050.53,0.0,0.81392,0.00011,13.65144]
[1776966060709,46.5,77053.07,0.0,0.81421,0.00011,13.63904]
[1776966062323,46.5,77053.07,0.0,0.81421,0.00011,13.63904]
[1776966062329,46.5,77049.3,0.0,0.81378,0.00011,13.65767]
[1776966062885,46.5,77051.52,0.0,0.81404,0.00011,13.64646]
[1776966063733,46.5,77054.97,0.0,0.81443,0.00011,13.62933]
[1776966064743,46.5,77072.19,0.0,0.81637,0.00011,13.54356]
[1776966066082,46.5,77072.19,0.0,0.81637,0.00011,13.54356]
[1776966066221,46.5,77072.19,0.0,0.81637,0.00011,13.54356]
[1776966066277,46.5,77073.62,0.0,0.81652,0.00011,13.53654]
[1776966067298,46.5,77088.71,0.0,0.81821,0.00011,13.4615]
[1776966067759,46.5,77082.54,0.0,0.81752,0.00011,13.49225]
[1776966068766,46.5,77070.72,0.0,0.81619,0.00011,13.55118]
[1776966069785,46.5,77063.55,0.0,0.81539,0.00011,13.58701]
[1776966071030,46.5,77050.78,0.0,0.81394,0.00011,13.65055]
[1776966071805,46.5,77037.04,0.0,0.81238,0.00011,13.71876]
[1776966072812,46.5,77031.19,0.0,0.81172,0.00011,13.74772]
[1776966073819,46.5,77033.58,0.0,0.81199,0.00011,13.73589]
[1776966075034,46.5,77033.58,0.0,0.81199,0.00011,13.73589]
[1776966075092,46.5,77033.58,0.0,0.81199,0.00011,13.73589]
[1776966075173,46.5,77043.05,0.0,0.81307,0.00011,13.68876]
[1776966075840,46.5,77051.21,0.0,0.81399,0.00011,13.64839]
[1776966076849,46.5,77049.03,0.0,0.81374,0.00011,13.65939]
[1776966078863,46.5,77037.89,0.0,0.81247,0.00011,13.7151]
[1776966079870,46.51,77029.2,0.0,0.81148,0.00011,13.75837]
[1776966081694,46.51,77029.2,0.0,0.81148,0.00011,13.75837]
[1776966080878,46.51,77044.99,0.0,0.81327,0.00011,13.68028]
[1776966081885,46.51,77050.21,0.0,0.81385,0.00011,13.65462]
[1776966082892,46.51,77058.18,0.0,0.81474,0.00011,13.61537]
[1776966083803,46.51,77058.18,0.0,0.81474,0.00011,13.61537]
[1776966083900,46.51,77063.41,0.0,0.81533,0.00011,13.58974]
[1776966086296,46.51,77063.19,0.0,0.81529,0.00011,13.59113]
[1776966086384,46.52,77072.69,0.0,0.81631,0.00011,13.54615]
[1776966086921,46.52,77082.59,0.0,0.81742,0.00011,13.49688]
[1776966087928,46.52,77083.8,0.0,0.81755,0.00011,13.49112]
[1776966088935,46.54,77084.22,0.0,0.81753,0.00011,13.49216]
[1776966090948,46.55,77089.69,0.0,0.81806,0.00011,13.46866]
[1776966092000,46.55,77089.69,0.0,0.81806,0.00011,13.46866]
[1776966092176,46.55,77089.69,0.0,0.81806,0.00011,13.46866]
[1776966092246,46.57,77084.51,0.0,0.81745,0.00011,13.49292]
[1776966092967,46.57,77075.53,0.0,0.81645,0.00011,13.53756]
[1776966093974,46.58,77073.57,0.0,0.81615,0.00011,13.5506]
[1776966094982,46.6,77066.26,0.0,0.81528,0.00011,13.58954]
[1776966095988,46.61,77063.73,0.0,0.81491,0.00011,13.60582]
[1776966096995,46.61,77067.11,0.0,0.81528,0.00011,13.58938]
[1776966098002,46.61,77074.39,0.0,0.8161,0.00011,13.55345]
[1776966099009,46.62,77079.01,0.0,0.8166,0.00011,13.53097]
[1776966100018,46.62,77074.51,0.0,0.81609,0.00011,13.55358]
[1776966101023,46.62,77081.92,0.0,0.81692,0.00011,13.5168]
[1776966102485,46.62,77081.92,0.0,0.81692,0.00011,13.5168]
[1776966102505,46.62,77102.76,0.0,0.81923,0.00011,13.41376]
[1776966103037,46.62,77108.55,0.0,0.81986,0.00011,13.38513]
[1776966104044,46.62,77109.41,0.0,0.81996,0.00011,13.38085]
[1776966105052,46.62,77103.02,0.0,0.81924,0.00011,13.41334]
[1776966106059,46.62,77099.74,0.0,0.81887,0.00011,13.43]
[1776966107057,46.62,77099.74,0.0,0.81887,0.00011,13.43]
[1776966107072,46.63,77095.88,0.0,0.81843,0.00011,13.44961]
[1776966108079,46.63,77089.86,0.0,0.81775,0.00011,13.47991]
[1776966109086,46.63,77084.7,0.0,0.81717,0.00011,13.50589]
[1776966110093,46.63,77081.12,0.0,0.81676,0.00011,13.52397]
[1776966111100,46.63,77085.01,0.0,0.81719,0.00011,13.50491]
[1776966112107,46.63,77092.87,0.0,0.81806,0.00011,13.46614]
[1776966116135,46.64,77096.35,0.0,0.81842,0.00011,13.45017]
[1776966116905,46.64,77096.35,0.0,0.81842,0.00011,13.45017]
[1776966117672,46.64,77105.31,0.0,0.8194,0.00011,13.40597]
[1776966119156,46.64,77101.39,0.0,0.81896,0.00011,13.42607]
[1776966120163,46.64,77103.5,0.0,0.81918,0.00011,13.41586]
[1776966121031,46.64,77103.5,0.0,0.81918,0.00011,13.41586]
[1776966121170,46.65,77102.78,0.0,0.8191,0.00011,13.41973]
[1776966121802,46.65,77102.78,0.0,0.8191,0.00011,13.41973]
[1776966121890,46.65,77102.78,0.0,0.8191,0.00011,13.41973]
[1776966122177,46.65,77103.98,0.0,0.81922,0.00011,13.41405]
[1776966123184,46.65,77091.67,0.0,0.81785,0.00011,13.47565]
[1776966124191,46.66,77076.23,0.0,0.81606,0.00011,13.55561]
[1776966125198,46.66,77074.57,0.0,0.81586,0.00011,13.56407]
[1776966126208,46.66,77071.59,0.0,0.81553,0.00011,13.57883]
[1776966127212,46.67,77077.2,0.0,0.81615,0.00011,13.55146]
[1776966128219,46.67,77075.28,0.0,0.81593,0.00011,13.56122]
[1776966129226,46.67,77057.33,0.0,0.81391,0.00011,13.65044]
[1776966130490,46.67,77057.33,0.0,0.81391,0.00011,13.65044]
[1776966130614,46.67,77057.33,0.0,0.81391,0.00011,13.65044]
[1776966130630,46.67,77047.34,0.0,0.81277,0.00011,13.70011]
[1776966131241,46.67,77046.65,0.0,0.81269,0.00011,13.70375]
[1776966132250,46.67,77042.34,0.0,0.81219,0.00011,13.72544]
[1776966133255,46.67,77037.17,0.0,0.8116,0.00011,13.75135]
[1776966134522,46.67,77037.17,0.0,0.8116,0.00011,13.75135]
[1776966134623,46.7,77028.35,0.0,0.81049,0.00011,13.79954]
[1776966135269,46.7,77033.27,0.0,0.81104,0.00011,13.77559]
[1776966136328,46.7,77043.19,0.0,0.81216,0.00011,13.72701]
[1776966137437,46.7,77043.19,0.0,0.81216,0.00011,13.72701]
[1776966137530,46.72,77047.07,0.0,0.81249,0.00011,13.71285]
[1776966138302,46.72,77057.02,0.0,0.8136,0.00011,13.66415]
[1776966139310,46.72,77065.5,0.0,0.81456,0.00011,13.62225]
[1776966140615,46.72,77065.5,0.0,0.81456,0.00011,13.62225]
[1776966140639,46.72,77065.5,0.0,0.81456,0.00011,13.62225]
[1776966140667,46.73,77060.88,0.0,0.81402,0.00011,13.64585]
[1776966140780,46.73,77060.88,0.0,0.81402,0.00011,13.64585]
[1776966140915,46.73,77060.88,0.0,0.81402,0.00011,13.64585]
[1776966141322,46.73,77054.22,0.0,0.81326,0.00011,13.67912]
[1776966142368,46.73,77067.46,0.0,0.81474,0.00011,13.61406]
[1776966143344,46.73,77125.6,0.0,0.82119,0.00011,13.32581]
[1776966143881,46.73,77125.6,0.0,0.82119,0.00011,13.32581]
[1776966144607,46.73,77125.6,0.0,0.82119,0.00011,13.32581]
[1776966144658,46.73,77153.68,0.0,0.82425,0.00011,13.18606]
[1776966145371,46.73,77161.06,0.0,0.82504,0.00011,13.1497]
[1776966146566,46.73,77161.06,0.0,0.82504,0.00011,13.1497]
[1776966146662,46.73,77158.97,0.0,0.82481,0.00011,13.16052]
[1776966147389,46.74,77161.09,0.0,0.82503,0.00011,13.15035]
[1776966148396,46.74,77156.06,0.0,0.82448,0.00011,13.17566]
[1776966149404,46.74,77182.14,0.0,0.82729,0.00011,13.04583]
[1776966150411,46.74,77185.74,0.0,0.82767,0.00011,13.02817]
[1776966151426,46.74,77195.81,0.0,0.82879,0.00011,12.97285]
[1776966152435,46.74,77196.21,0.0,0.82882,0.00011,12.97148]
[1776966153899,46.74,77195.54,0.0,0.82874,0.00011,12.97518]
[1776966154071,46.74,77195.54,0.0,0.82874,0.00011,12.97518]
[1776966154143,46.74,77195.54,0.0,0.82874,0.00011,12.97518]
[1776966154326,46.74,77195.54,0.0,0.82874,0.00011,12.97518]
[1776966154468,46.74,77195.54,0.0,0.82874,0.00011,12.97518]
[1776966154781,46.74,77195.54,0.0,0.82874,0.00011,12.97518]
[1776966154512,46.74,77196.21,0.0,0.8288,0.00011,12.97218]
[1776966154886,46.74,77196.21,0.0,0.8288,0.00011,12.97218]
[1776966155023,46.74,77196.21,0.0,0.8288,0.00011,12.97218]
[1776966155089,46.74,77196.21,0.0,0.8288,0.00011,12.97218]
[1776966155358,46.74,77196.21,0.0,0.8288,0.00011,12.97218]
[1776966155468,46.74,77207.93,0.0,0.83005,0.00011,12.91362]
[1776966156473,46.75,77204.7,0.0,0.8297,0.00011,12.93012]
[1776966157480,46.75,77188.28,0.0,0.82794,0.00011,13.01242]
[1776966158022,46.75,77188.28,0.0,0.82794,0.00011,13.01242]
[1776966159092,46.75,77186.2,0.0,0.82771,0.00011,13.02321]
[1776966159224,46.75,77186.2,0.0,0.82771,0.00011,13.02321]
[1776966159276,46.75,77186.2,0.0,0.82771,0.00011,13.02321]
[1776966159369,46.75,77186.2,0.0,0.82771,0.00011,13.02321]
[1776966159494,46.75,77187.03,0.0,0.82779,0.00011,13.01951]
[1776966160088,46.75,77187.03,0.0,0.82779,0.00011,13.01951]
[1776966160277,46.75,77187.03,0.0,0.82779,0.00011,13.01951]
[1776966160390,46.75,77187.03,0.0,0.82779,0.00011,13.01951]
[1776966160490,46.75,77187.03,0.0,0.82779,0.00011,13.01951]
[1776966160534,46.75,77187.03,0.0,0.82779,0.00011,13.01951]
[1776966160653,46.75,77187.03,0.0,0.82779,0.00011,13.01951]
[1776966160750,46.75,77198.38,0.0,0.82899,0.00011,12.96327]
[1776966160842,46.75,77198.38,0.0,0.82899,0.00011,12.96327]
[1776966161771,46.75,77198.38,0.0,0.82899,0.00011,12.96327]
[1776966161508,46.75,77199.08,0.0,0.82907,0.00011,12.95978]
[1776966161924,46.75,77199.08,0.0,0.82907,0.00011,12.95978]
[1776966162147,46.75,77199.08,0.0,0.82907,0.00011,12.95978]
[1776966162772,46.75,77199.08,0.0,0.82907,0.00011,12.95978]
[1776966162778,46.76,77203.59,0.0,0.82954,0.00011,12.93785]
[1776966162903,46.76,77203.59,0.0,0.82954,0.00011,12.93785]
[1776966163023,46.76,77203.59,0.0,0.82954,0.00011,12.93785]
[1776966163269,46.76,77203.59,0.0,0.82954,0.00011,12.93785]
[1776966163522,46.76,77202.83,0.0,0.82945,0.00011,12.94164]
[1776966164529,46.76,77205.3,0.0,0.82971,0.00011,12.92971]
[1776966165536,46.76,77214.48,0.0,0.83067,0.00011,12.88423]
[1776966166542,46.76,77221.09,0.0,0.83137,0.00011,12.85146]
[1776966168562,46.76,77227.71,0.0,0.83205,0.00011,12.81906]
[1776966169570,46.76,77234.83,0.0,0.83279,0.0001,12.78383]
[1776966170577,46.76,77229.03,0.0,0.83218,0.00011,12.81302]
[1776966172591,46.77,77225.61,0.0,0.8318,0.00011,12.83073]
[1776966173598,46.77,77211.51,0.0,0.83031,0.00011,12.90149]
[1776966174605,46.77,77203.78,0.0,0.82948,0.00011,12.9405]
[1776966175612,46.77,77202.47,0.0,0.82934,0.00011,12.94734]
[1776966176619,46.77,77205.13,0.0,0.82961,0.00011,12.93445]
[1776966177485,46.77,77205.13,0.0,0.82961,0.00011,12.93445]
[1776966177774,46.77,77205.13,0.0,0.82961,0.00011,12.93445]
[1776966177626,46.77,77196.83,0.0,0.82872,0.00011,12.97627]
[1776966177954,46.77,77196.83,0.0,0.82872,0.00011,12.97627]
[1776966178633,46.78,77192.38,0.0,0.82824,0.00011,12.99887]
[1776966179640,46.78,77183.29,0.0,0.82726,0.00011,13.04456]
[1776966181674,46.78,77171.83,0.0,0.82602,0.00011,13.102]
[1776966182685,46.78,77151.45,0.0,0.82381,0.00011,13.20372]
[1776966183829,46.78,77151.45,0.0,0.82381,0.00011,13.20372]
[1776966183682,46.78,77158.8,0.0,0.82461,0.00011,13.16714]
[1776966184029,46.78,77158.8,0.0,0.82461,0.00011,13.16714]
[1776966184065,46.78,77158.8,0.0,0.82461,0.00011,13.16714]
[1776966184690,46.78,77154.53,0.0,0.82415,0.00011,13.18839]
[1776966185696,46.78,77162.23,0.0,0.82497,0.00011,13.15054]
[1776966186703,46.78,77165.78,0.0,0.82535,0.00011,13.13317]
[1776966187710,46.78,77170.1,0.0,0.82581,0.00011,13.11201]
[1776966190731,46.79,77176.51,0.0,0.82647,0.00011,13.08125]
[1776966191738,46.79,77178.68,0.0,0.82669,0.00011,13.07119]
[1776966193324,46.79,77180.11,0.0,0.82684,0.00011,13.06406]
[1776966193346,46.79,77180.11,0.0,0.82684,0.00011,13.06406]
[1776966193536,46.79,77180.11,0.0,0.82684,0.00011,13.06406]
[1776966193835,46.79,77180.11,0.0,0.82684,0.00011,13.06406]
[1776966193756,46.79,77202.06,0.0,0.82918,0.00011,12.95494]
[1776966194761,46.79,77222.09,0.0,0.8313,0.00011,12.855]
[1776966195768,46.8,77229.75,0.0,0.8321,0.00011,12.81703]
[1776966197790,46.8,77234.76,0.0,0.83262,0.0001,12.79224]
[1776966199803,46.8,77242.87,0.0,0.83346,0.0001,12.75204]
[1776966200810,46.8,77250.73,0.0,0.83428,0.0001,12.71286]
[1776966201817,46.8,77253.09,0.0,0.83452,0.0001,12.70124]
[1776966202836,46.8,77247.12,0.0,0.83389,0.0001,12.73129]
[1776966203837,46.8,77242.16,0.0,0.83337,0.0001,12.75621]
[1776966206857,46.8,77249.29,0.0,0.8341,0.0001,12.72148]
[1776966207865,46.81,77251.35,0.0,0.83431,0.0001,12.71153]
[1776966209879,46.81,77259.94,0.0,0.83519,0.0001,12.66918]
[1776966211893,46.81,77267.58,0.0,0.83602,0.0001,12.6261]
[1776966213907,46.81,77263.01,0.0,0.83554,0.0001,12.64936]
[1776966214918,46.81,77257.45,0.0,0.83496,0.0001,12.67749]
[1776966215927,46.81,77253.68,0.0,0.83456,0.0001,12.69661]
[1776966216933,46.82,77256.43,0.0,0.83484,0.0001,12.68325]
[1776966217939,46.82,77252.37,0.0,0.83441,0.0001,12.70395]
[1776966218946,46.82,77255.02,0.0,0.83467,0.0001,12.69108]
[1776966220962,46.82,77257.58,0.0,0.83493,0.0001,12.67877]
[1776966221969,46.82,77264.74,0.0,0.83567,0.0001,12.64305]
[1776966224990,46.82,77261.2,0.0,0.8353,0.0001,12.66115]
[1776966225996,46.82,77254.68,0.0,0.83461,0.0001,12.69418]
[1776966227004,46.83,77248.37,0.0,0.83395,0.0001,12.7261]
[1776966230035,46.83,77252.01,0.0,0.83431,0.0001,12.70892]
[1776966233056,46.83,77248.86,0.0,0.83395,0.0001,12.72576]
[1776966234063,46.84,77251.65,0.0,0.83424,0.0001,12.71216]
[1776966235070,46.84,77255.18,0.0,0.8346,0.0001,12.69488]
[1776966236078,46.84,77231.65,0.0,0.83213,0.0001,12.81295]
[1776966237085,46.84,77225.67,0.0,0.83149,0.00011,12.84316]
[1776966239538,46.86,77240.11,0.0,0.83294,0.0001,12.77461]
[1776966240106,46.86,77245.51,0.0,0.83349,0.0001,12.74806]
[1776966241113,46.86,77242.84,0.0,0.8332,0.0001,12.76185]
[1776966242120,46.86,77249.63,0.0,0.8339,0.0001,12.72837]
[1776966243127,46.86,77253.24,0.0,0.83428,0.0001,12.71052]
[1776966244417,46.86,77253.24,0.0,0.83428,0.0001,12.71052]
[1776966244456,46.86,77253.24,0.0,0.83428,0.0001,12.71052]
[1776966244519,46.88,77255.77,0.0,0.83447,0.0001,12.70144]
[1776966244993,46.88,77255.77,0.0,0.83447,0.0001,12.70144]
[1776966245141,46.88,77251.6,0.0,0.83403,0.0001,12.72263]
[1776966246348,46.88,77247.0,0.0,0.83354,0.0001,12.74578]
[1776966248162,46.88,77245.01,0.0,0.83332,0.0001,12.75641]
[1776966249169,46.88,77236.67,0.0,0.83244,0.0001,12.79836]
[1776966251562,46.91,77236.85,0.0,0.83232,0.0001,12.80465]
[1776966252529,46.91,77236.85,0.0,0.83232,0.0001,12.80465]
[1776966252537,46.93,77233.08,0.0,0.83182,0.0001,12.82819]
[1776966253197,46.95,77235.55,0.0,0.83199,0.0001,12.8203]
[1776966254524,46.95,77235.55,0.0,0.83199,0.0001,12.8203]
[1776966254633,46.97,77236.86,0.0,0.83204,0.0001,12.81825]
[1776966256218,47.0,77230.26,0.0,0.83117,0.00011,12.8598]
[1776966257046,47.0,77230.26,0.0,0.83117,0.00011,12.8598]
[1776966257135,47.0,77230.26,0.0,0.83117,0.00011,12.8598]
[1776966257294,47.0,77230.26,0.0,0.83117,0.00011,12.8598]
[1776966257355,47.0,77220.21,0.0,0.8301,0.00011,12.91014]
[1776966258232,47.01,77221.0,0.0,0.83018,0.00011,12.90653]
[1776966260246,47.01,77217.77,0.0,0.82983,0.00011,12.9232]
[1776966261253,47.01,77215.49,0.0,0.82958,0.00011,12.93482]
[1776966262260,47.02,77206.59,0.0,0.82858,0.00011,12.98173]
[1776966263267,47.02,77200.13,0.0,0.82789,0.00011,13.01414]
[1776966264055,47.02,77200.13,0.0,0.82789,0.00011,13.01414]
[1776966266712,47.02,77196.66,0.0,0.82751,0.00011,13.03194]
[1776966266770,47.03,77191.91,0.0,0.827,0.00011,13.05577]
[1776966267297,47.03,77184.63,0.0,0.82621,0.00011,13.0921]
[1776966268304,47.03,77179.83,0.0,0.8257,0.00011,13.1161]
[1776966270314,47.03,77181.39,0.0,0.82586,0.00011,13.10855]
[1776966270318,47.03,77181.76,0.0,0.82589,0.00011,13.10691]
[1776966271023,47.03,77181.76,0.0,0.82589,0.00011,13.10691]
[1776966271108,47.03,77181.76,0.0,0.82589,0.00011,13.10691]
[1776966271277,47.03,77181.76,0.0,0.82589,0.00011,13.10691]
[1776966271325,47.03,77186.56,0.0,0.82646,0.00011,13.07803]
[1776966272332,47.03,77195.64,0.0,0.82742,0.00011,13.03324]
[1776966273339,47.03,77201.08,0.0,0.82799,0.00011,13.00654]
[1776966275635,47.04,77197.86,0.0,0.82764,0.00011,13.02319]
[1776966276360,47.04,77191.66,0.0,0.82697,0.00011,13.05424]
[1776966277367,47.04,77183.5,0.0,0.82609,0.00011,13.09495]
[1776966278373,47.04,77173.01,0.0,0.82496,0.00011,13.14712]
[1776966279381,47.04,77170.53,0.0,0.82469,0.00011,13.15954]
[1776966283409,47.04,77167.48,0.0,0.82434,0.00011,13.17553]
[1776966284416,47.04,77160.95,0.0,0.82364,0.00011,13.20808]
[1776966288446,47.05,77167.48,0.0,0.82432,0.00011,13.17654]
[1776966289451,47.05,77181.76,0.0,0.82585,0.00011,13.10608]
[1776966290458,47.05,77189.35,0.0,0.82666,0.00011,13.06881]
[1776966291466,47.05,77195.02,0.0,0.82725,0.00011,13.04109]
[1776966292472,47.05,77203.42,0.0,0.82814,0.00011,12.99973]
[1776966295916,47.06,77208.8,0.0,0.82868,0.00011,12.97444]
[1776966297507,47.06,77215.31,0.0,0.82937,0.00011,12.94239]
[1776966298514,47.06,77217.19,0.0,0.82956,0.00011,12.93321]
[1776966301536,47.06,77198.97,0.0,0.82762,0.00011,13.02406]
[1776966302426,47.06,77198.97,0.0,0.82762,0.00011,13.02406]
[1776966302617,47.06,77198.97,0.0,0.82762,0.00011,13.02406]
[1776966302664,47.06,77186.82,0.0,0.82632,0.00011,13.08458]
[1776966303550,47.06,77181.21,0.0,0.82571,0.00011,13.11259]
[1776966305565,47.07,77176.06,0.0,0.82515,0.00011,13.13846]
[1776966306299,47.07,77176.06,0.0,0.82515,0.00011,13.13846]
[1776966306572,47.07,77172.64,0.0,0.82478,0.00011,13.15567]
[1776966307579,47.07,77182.44,0.0,0.82583,0.00011,13.10743]
[1776966308586,47.08,77184.28,0.0,0.82596,0.00011,13.10157]
[1776966311607,47.1,77171.97,0.0,0.82455,0.00011,13.16641]
[1776966312614,47.1,77164.6,0.0,0.82375,0.00011,13.20307]
[1776966314293,47.1,77163.47,0.0,0.82363,0.00011,13.20886]
[1776966314507,47.1,77163.47,0.0,0.82363,0.00011,13.20886]
[1776966314520,47.1,77163.47,0.0,0.82363,0.00011,13.20886]
[1776966314770,47.1,77163.47,0.0,0.82363,0.00011,13.20886]
[1776966314809,47.1,77162.25,0.0,0.82349,0.00011,13.21507]
[1776966315635,47.1,77166.44,0.0,0.82394,0.00011,13.19455]
[1776966317650,47.1,77172.96,0.0,0.82463,0.00011,13.16275]
[1776966318657,47.1,77177.1,0.0,0.82507,0.00011,13.14253]
[1776966319664,47.11,77173.52,0.0,0.82468,0.00011,13.1605]
[1776966320671,47.11,77170.73,0.0,0.82438,0.00011,13.17457]
[1776966321211,47.11,77170.73,0.0,0.82438,0.00011,13.17457]
[1776966321308,47.11,77170.73,0.0,0.82438,0.00011,13.17457]
[1776966321564,47.11,77170.73,0.0,0.82438,0.00011,13.17457]
[1776966321929,47.11,77170.73,0.0,0.82438,0.00011,13.17457]
[1776966321980,47.11,77168.49,0.0,0.82413,0.00011,13.18613]
[1776966322230,47.11,77168.49,0.0,0.82413,0.00011,13.18613]
[1776966322420,47.11,77168.49,0.0,0.82413,0.00011,13.18613]
[1776966322685,47.11,77163.33,0.0,0.82357,0.00011,13.21161]
[1776966323255,47.11,77163.33,0.0,0.82357,0.00011,13.21161]
[1776966323308,47.11,77163.33,0.0,0.82357,0.00011,13.21161]
[1776966323988,47.11,77163.33,0.0,0.82357,0.00011,13.21161]
[1776966323692,47.11,77161.9,0.0,0.82341,0.00011,13.21889]
[1776966324699,47.11,77163.83,0.0,0.82361,0.00011,13.20955]
[1776966325751,47.11,77150.93,0.0,0.82222,0.00011,13.2734]
[1776966326732,47.11,77150.93,0.0,0.82222,0.00011,13.2734]
[1776966326893,47.11,77124.57,0.0,0.81934,0.00011,13.40361]
[1776966327869,47.11,77124.57,0.0,0.81934,0.00011,13.40361]
[1776966327937,47.11,77124.57,0.0,0.81934,0.00011,13.40361]
[1776966327907,47.11,77110.25,0.0,0.81776,0.00011,13.47427]
[1776966328431,47.11,77110.25,0.0,0.81776,0.00011,13.47427]
[1776966328842,47.11,77110.25,0.0,0.81776,0.00011,13.47427]
[1776966328932,47.11,77108.52,0.0,0.81757,0.00011,13.48284]
[1776966329095,47.11,77108.52,0.0,0.81757,0.00011,13.48284]
[1776966329773,47.11,77112.91,0.0,0.81805,0.00011,13.46135]
[1776966330446,47.11,77112.91,0.0,0.81805,0.00011,13.46135]
[1776966330478,47.11,77112.91,0.0,0.81805,0.00011,13.46135]
[1776966330780,47.12,77105.93,0.0,0.81728,0.00011,13.49577]
[1776966331513,47.12,77105.93,0.0,0.81728,0.00011,13.49577]
[1776966331787,47.12,77106.82,0.0,0.81742,0.00011,13.4865]
[1776966336822,47.12,77091.71,0.0,0.81572,0.00011,13.56186]
[1776966337319,47.12,77091.71,0.0,0.81572,0.00011,13.56186]
[1776966337830,47.12,77067.01,0.0,0.81296,0.00011,13.68307]
[1776966338383,47.12,77067.01,0.0,0.81296,0.00011,13.68307]
[1776966338840,47.12,77057.5,0.0,0.81189,0.00011,13.72969]
[1776966339844,47.12,77055.06,0.0,0.81162,0.00011,13.7417]
[1776966340751,47.12,77055.06,0.0,0.81162,0.00011,13.7417]
[1776966340851,47.12,77055.91,0.0,0.81171,0.00011,13.7377]
[1776966342866,47.13,77075.37,0.0,0.81388,0.00011,13.64282]
[1776966343872,47.13,77081.61,0.0,0.81457,0.00011,13.61242]
[1776966344879,47.13,77083.85,0.0,0.81482,0.00011,13.6017]
[1776966345886,47.13,77078.24,0.0,0.81419,0.00011,13.62947]
[1776966346199,47.13,77078.24,0.0,0.81419,0.00011,13.62947]
[1776966346345,47.13,77078.24,0.0,0.81419,0.00011,13.62947]
[1776966346822,47.13,77078.24,0.0,0.81419,0.00011,13.62947]
[1776966346869,47.13,77078.24,0.0,0.81419,0.00011,13.62947]
[1776966346907,47.13,77078.24,0.0,0.81419,0.00011,13.62947]
[1776966347009,47.13,77076.07,0.0,0.81394,0.00011,13.64046]
[1776966347138,47.13,77076.07,0.0,0.81394,0.00011,13.64046]
[1776966347362,47.13,77076.07,0.0,0.81394,0.00011,13.64046]
[1776966347445,47.13,77076.07,0.0,0.81394,0.00011,13.64046]
[1776966347991,47.13,77083.6,0.0,0.81478,0.00011,13.60358]
[1776966348915,47.13,77096.89,0.0,0.81625,0.00011,13.53855]
[1776966349488,47.13,77096.89,0.0,0.81625,0.00011,13.53855]
[1776966349570,47.13,77096.89,0.0,0.81625,0.00011,13.53855]
[1776966349766,47.13,77096.89,0.0,0.81625,0.00011,13.53855]
[1776966349922,47.13,77090.41,0.0,0.81553,0.00011,13.57033]
[1776966350929,47.13,77089.16,0.0,0.81538,0.00011,13.57696]
[1776966351936,47.13,77103.2,0.0,0.81693,0.00011,13.50831]
[1776966352943,47.14,77096.69,0.0,0.81621,0.00011,13.54045]
[1776966353357,47.14,77096.69,0.0,0.81621,0.00011,13.54045]
[1776966353519,47.14,77096.69,0.0,0.81621,0.00011,13.54045]
[1776966353531,47.14,77096.69,0.0,0.81621,0.00011,13.54045]
[1776966353784,47.14,77096.69,0.0,0.81621,0.00011,13.54045]
[1776966353950,47.14,77092.49,0.0,0.81574,0.00011,13.56129]
[1776966354957,47.14,77103.25,0.0,0.81692,0.00011,13.50875]
[1776966355285,47.14,77103.25,0.0,0.81692,0.00011,13.50875]
[1776966355712,47.14,77103.25,0.0,0.81692,0.00011,13.50875]
[1776966355964,47.14,77119.56,0.0,0.81872,0.00011,13.42861]
[1776966356234,47.14,77119.56,0.0,0.81872,0.00011,13.42861]
[1776966356766,47.14,77119.56,0.0,0.81872,0.00011,13.42861]
[1776966356791,47.14,77119.56,0.0,0.81872,0.00011,13.42861]
[1776966356974,47.14,77143.01,0.0,0.82128,0.00011,13.31338]
[1776966357937,47.14,77143.01,0.0,0.82128,0.00011,13.31338]
[1776966358114,47.14,77165.05,0.0,0.82366,0.00011,13.20486]
[1776966358990,47.14,77172.09,0.0,0.82441,0.00011,13.17017]
[1776966359245,47.14,77172.09,0.0,0.82441,0.00011,13.17017]
[1776966359997,47.14,77168.87,0.0,0.82406,0.00011,13.18627]
[1776966361004,47.14,77162.97,0.0,0.82343,0.00011,13.21542]
[1776966362011,47.14,77157.84,0.0,0.82287,0.00011,13.24072]
[1776966362828,47.14,77157.84,0.0,0.82287,0.00011,13.24072]
[1776966363018,47.14,77161.91,0.0,0.82331,0.00011,13.2206]
[1776966364026,47.14,77152.5,0.0,0.8223,0.00011,13.26701]
[1776966365033,47.14,77148.62,0.0,0.82187,0.00011,13.28658]
[1776966368034,47.14,77147.8,0.0,0.82177,0.00011,13.29107]
[1776966368055,47.14,77145.34,0.0,0.8215,0.00011,13.30342]
[1776966368269,47.14,77145.34,0.0,0.8215,0.00011,13.30342]
[1776966369064,47.15,77140.16,0.0,0.82093,0.00011,13.32914]
[1776966371082,47.15,77142.24,0.0,0.82115,0.00011,13.31906]
[1776966372354,47.15,77153.57,0.0,0.82238,0.00011,13.2634]
[1776966373176,47.15,77159.45,0.0,0.82301,0.00011,13.2344]
[1776966374113,47.15,77160.68,0.0,0.82314,0.00011,13.22881]
[1776966375120,47.15,77157.22,0.0,0.82276,0.00011,13.24618]
[1776966376128,47.15,77150.69,0.0,0.82204,0.00011,13.27865]
[1776966378141,47.15,77154.15,0.0,0.82241,0.00011,13.26206]
[1776966380155,47.16,77155.79,0.0,0.82257,0.00011,13.25447]
[1776966382170,47.16,77148.24,0.0,0.82175,0.00011,13.29221]
[1776966383176,47.16,77139.75,0.0,0.82082,0.00011,13.33434]
[1776966384747,47.16,77136.54,0.0,0.82046,0.00011,13.35063]
[1776966385190,47.16,77133.97,0.0,0.82018,0.00011,13.36328]
[1776966386197,47.16,77137.51,0.0,0.82056,0.00011,13.34608]
[1776966388211,47.16,77132.98,0.0,0.82005,0.00011,13.36884]
[1776966389218,47.17,77136.48,0.0,0.82043,0.00011,13.35183]
[1776966390225,47.17,77138.71,0.0,0.82067,0.00011,13.34108]
[1776966391636,47.17,77131.26,0.0,0.8199,0.00011,13.3729]
[1776966392749,47.17,77124.97,0.0,0.8192,0.00011,13.40399]
[1776966393246,47.17,77127.34,0.0,0.81946,0.00011,13.39234]
[1776966394253,47.17,77123.17,0.0,0.819,0.00011,13.41302]
[1776966395260,47.17,77119.22,0.0,0.81857,0.00011,13.43258]
[1776966396267,47.17,77121.04,0.0,0.81876,0.00011,13.42377]
[1776966398101,47.17,77123.59,0.0,0.81904,0.00011,13.41155]
[1776966398285,47.17,77114.01,0.0,0.81799,0.00011,13.45861]
[1776966399283,47.17,77114.01,0.0,0.81799,0.00011,13.45861]
[1776966399532,47.17,77114.01,0.0,0.81799,0.00011,13.45861]
[1776966399623,47.17,77114.01,0.0,0.81799,0.00011,13.45861]
[1776966399777,47.17,77114.01,0.0,0.81799,0.00011,13.45861]
[1776966399844,47.17,77107.67,0.0,0.81728,0.00011,13.48989]
[1776966400534,47.17,77107.67,0.0,0.81728,0.00011,13.48989]
[1776966400865,47.17,77107.67,0.0,0.81728,0.00011,13.48989]
[1776966400953,47.17,77101.86,0.0,0.81664,0.00011,13.51839]
[1776966401557,47.17,77073.46,0.0,0.81348,0.00011,13.65761]
[1776966402321,47.17,77063.07,0.0,0.81232,0.00011,13.70838]
[1776966403325,47.17,77067.53,0.0,0.81282,0.00011,13.68662]
[1776966404628,47.18,77079.57,0.0,0.81416,0.00011,13.6281]
[1776966405340,47.18,77076.13,0.0,0.81377,0.00011,13.64493]
[1776966406943,47.18,77076.13,0.0,0.81377,0.00011,13.64493]
[1776966407066,47.18,77072.5,0.0,0.81336,0.00011,13.6629]
[1776966407662,47.18,77072.5,0.0,0.81336,0.00011,13.6629]
[1776966407839,47.18,77072.5,0.0,0.81336,0.00011,13.6629]
[1776966407900,47.18,77055.25,0.0,0.81143,0.00011,13.74714]
[1776966408571,47.18,77055.25,0.0,0.81143,0.00011,13.74714]
[1776966408791,47.18,77055.25,0.0,0.81143,0.00011,13.74714]
[1776966408794,47.18,77040.2,0.0,0.80973,0.00011,13.8206]
[1776966409170,47.18,77040.2,0.0,0.80973,0.00011,13.8206]
[1776966409208,47.18,77040.2,0.0,0.80973,0.00011,13.8206]
[1776966409372,47.18,77040.29,0.0,0.80974,0.00011,13.82019]
[1776966410763,47.18,77040.29,0.0,0.80974,0.00011,13.82019]
[1776966410808,47.18,77040.29,0.0,0.80974,0.00011,13.82019]
[1776966411075,47.18,77040.29,0.0,0.80974,0.00011,13.82019]
[1776966410829,47.18,77043.46,0.0,0.8101,0.00011,13.80478]
[1776966412044,47.18,77043.46,0.0,0.8101,0.00011,13.80478]
[1776966412065,47.18,77039.37,0.0,0.80963,0.00011,13.82474]
[1776966413005,47.18,77039.37,0.0,0.80963,0.00011,13.82474]
[1776966413039,47.18,77039.37,0.0,0.80963,0.00011,13.82474]
[1776966413068,47.18,77039.37,0.0,0.80963,0.00011,13.82474]
[1776966413037,47.18,77031.51,0.0,0.80873,0.00011,13.86351]
[1776966413400,47.18,77028.06,0.0,0.80834,0.00011,13.88028]
[1776966414407,47.18,77025.35,0.0,0.80802,0.00011,13.89378]
[1776966415982,47.18,77025.35,0.0,0.80802,0.00011,13.89378]
[1776966416421,47.18,77038.07,0.0,0.80945,0.00011,13.83251]
[1776966418952,47.19,77040.22,0.0,0.80969,0.00011,13.82223]
[1776966419069,47.19,77040.22,0.0,0.80969,0.00011,13.82223]
[1776966419047,47.19,77038.29,0.0,0.80946,0.00011,13.83231]
[1776966419395,47.19,77038.29,0.0,0.80946,0.00011,13.83231]
[1776966419402,47.19,77038.29,0.0,0.80946,0.00011,13.83231]
[1776966419526,47.19,77038.29,0.0,0.80946,0.00011,13.83231]
[1776966419666,47.19,77038.29,0.0,0.80946,0.00011,13.83231]
[1776966419741,47.19,77038.29,0.0,0.80946,0.00011,13.83231]
[1776966419773,47.19,77038.29,0.0,0.80946,0.00011,13.83231]
[1776966419842,47.19,77042.3,0.0,0.80991,0.00011,13.81301]
[1776966420148,47.19,77042.3,0.0,0.80991,0.00011,13.81301]
[1776966420273,47.19,77042.3,0.0,0.80991,0.00011,13.81301]
[1776966420280,47.19,77042.3,0.0,0.80991,0.00011,13.81301]
[1776966420323,47.19,77042.3,0.0,0.80991,0.00011,13.81301]
[1776966420436,47.19,77042.3,0.0,0.80991,0.00011,13.81301]
[1776966420485,47.19,77042.3,0.0,0.80991,0.00011,13.81301]
[1776966420772,47.19,77042.3,0.0,0.80991,0.00011,13.81301]
[1776966421026,47.19,77042.3,0.0,0.80991,0.00011,13.81301]
[1776966421078,47.19,77042.3,0.0,0.80991,0.00011,13.81301]
[1776966421122,47.19,77044.45,0.0,0.81014,0.00011,13.80278]
[1776966421283,47.19,77044.45,0.0,0.81014,0.00011,13.80278]
[1776966421323,47.19,77044.45,0.0,0.81014,0.00011,13.80278]
[1776966421578,47.19,77044.45,0.0,0.81014,0.00011,13.80278]
[1776966421671,47.19,77044.45,0.0,0.81014,0.00011,13.80278]
[1776966421721,47.19,77044.45,0.0,0.81014,0.00011,13.80278]
[1776966422120,47.19,77044.45,0.0,0.81014,0.00011,13.80278]
[1776966421724,47.19,77044.96,0.0,0.8102,0.00011,13.80059]
[1776966422448,47.19,77044.96,0.0,0.8102,0.00011,13.80059]
[1776966423072,47.19,77044.96,0.0,0.8102,0.00011,13.80059]
[1776966422464,47.19,77039.65,0.0,0.8096,0.00011,13.82644]
[1776966423272,47.19,77039.65,0.0,0.8096,0.00011,13.82644]
[1776966423470,47.19,77023.3,0.0,0.80774,0.00011,13.90609]
[1776966424477,47.19,77016.86,0.0,0.807,0.00011,13.93755]
[1776966425355,47.19,77016.86,0.0,0.807,0.00011,13.93755]
[1776966426101,47.2,77007.74,0.0,0.80594,0.00011,13.98224]
[1776966426252,47.2,77007.74,0.0,0.80594,0.00011,13.98224]
[1776966426280,47.2,77007.74,0.0,0.80594,0.00011,13.98224]
[1776966426323,47.2,77007.74,0.0,0.80594,0.00011,13.98224]
[1776966426491,47.2,77004.58,0.0,0.80558,0.00011,13.99755]
[1776966428041,47.2,76999.85,0.0,0.80503,0.00011,14.02099]
[1776966429512,47.2,77003.21,0.0,0.80541,0.00011,14.00496]
[1776966430924,47.2,77003.21,0.0,0.80541,0.00011,14.00496]
[1776966431042,47.2,77003.21,0.0,0.80541,0.00011,14.00496]
[1776966431125,47.21,76994.57,0.0,0.80436,0.00012,14.04922]
[1776966433540,47.22,76993.15,0.0,0.80415,0.00012,14.05818]
[1776966436561,47.24,76991.92,0.0,0.80393,0.00012,14.06734]
[1776966437568,47.24,76995.76,0.0,0.80437,0.00011,14.04906]
[1776966438575,47.24,76998.94,0.0,0.80473,0.00011,14.03385]
[1776966439582,47.24,77003.17,0.0,0.80521,0.00011,14.01359]
[1776966440589,47.24,77005.04,0.0,0.80542,0.00011,14.00475]
[1776966442602,47.24,77004.0,0.0,0.80528,0.00011,14.0105]
[1776966444617,47.24,76996.77,0.0,0.80445,0.00011,14.04569]
[1776966445624,47.25,76998.32,0.0,0.80462,0.00011,14.03862]
[1776966446631,47.25,77003.0,0.0,0.80515,0.00011,14.0162]
[1776966448646,47.25,77005.01,0.0,0.80537,0.00011,14.00671]
[1776966449653,47.25,77002.92,0.0,0.80512,0.00011,14.01727]
[1776966450660,47.25,77005.65,0.0,0.80543,0.00011,14.00429]
[1776966452674,47.25,77018.24,0.0,0.80691,0.00011,13.93856]
[1776966453236,47.25,77018.24,0.0,0.80691,0.00011,13.93856]
[1776966453720,47.26,77022.96,0.0,0.80744,0.00011,13.91589]
[1776966454613,47.26,77022.96,0.0,0.80744,0.00011,13.91589]
[1776966455117,47.26,77022.96,0.0,0.80744,0.00011,13.91589]
[1776966455180,47.26,77045.22,0.0,0.80997,0.00011,13.80782]
[1776966455858,47.26,77116.18,0.0,0.81787,0.00011,13.46138]
[1776966457148,47.26,77116.18,0.0,0.81787,0.00011,13.46138]
[1776966457273,47.26,77116.18,0.0,0.81787,0.00011,13.46138]
[1776966457096,47.26,77152.97,0.0,0.82188,0.00011,13.28091]
[1776966458224,47.26,77129.09,0.0,0.81927,0.00011,13.39854]
[1776966458737,47.26,77103.98,0.0,0.81651,0.00011,13.52204]
[1776966459739,47.26,77108.63,0.0,0.81701,0.00011,13.49954]
[1776966460229,47.26,77108.63,0.0,0.81701,0.00011,13.49954]
[1776966460953,47.26,77108.63,0.0,0.81701,0.00011,13.49954]
[1776966460976,47.26,77105.5,0.0,0.81666,0.00011,13.51509]
[1776966461463,47.26,77105.5,0.0,0.81666,0.00011,13.51509]
[1776966461757,47.26,77105.17,0.0,0.81663,0.00011,13.5167]
[1776966462901,47.26,77105.17,0.0,0.81663,0.00011,13.5167]
[1776966462968,47.26,77101.47,0.0,0.81621,0.00011,13.53505]
[1776966463648,47.26,77101.47,0.0,0.81621,0.00011,13.53505]
[1776966463774,47.26,77116.03,0.0,0.81781,0.00011,13.46402]
[1776966464797,47.26,77133.67,0.0,0.81974,0.00011,13.37775]
[1776966465722,47.26,77133.67,0.0,0.81974,0.00011,13.37775]
[1776966465922,47.26,77133.67,0.0,0.81974,0.00011,13.37775]
[1776966466204,47.26,77133.67,0.0,0.81974,0.00011,13.37775]
[1776966465947,47.26,77149.36,0.0,0.82144,0.00011,13.30077]
[1776966466486,47.26,77149.36,0.0,0.82144,0.00011,13.30077]
[1776966466818,47.27,77158.2,0.0,0.8224,0.00011,13.25751]
[1776966467825,47.27,77168.23,0.0,0.82347,0.00011,13.20844]
[1776966468832,47.27,77175.59,0.0,0.82426,0.00011,13.17244]
[1776966469839,47.27,77175.24,0.0,0.82422,0.00011,13.17433]
[1776966470861,47.27,77199.69,0.0,0.82682,0.00011,13.05405]
[1776966471864,47.27,77190.19,0.0,0.82581,0.00011,13.10101]
[1776966472870,47.27,77180.93,0.0,0.82481,0.00011,13.14692]
[1776966474031,47.27,77180.93,0.0,0.82481,0.00011,13.14692]
[1776966474081,47.27,77180.93,0.0,0.82481,0.00011,13.14692]
[1776966474222,47.27,77180.93,0.0,0.82481,0.00011,13.14692]
[1776966474172,47.27,77178.47,0.0,0.82454,0.00011,13.15958]
[1776966474523,47.27,77178.47,0.0,0.82454,0.00011,13.15958]
[1776966474607,47.27,77178.47,0.0,0.82454,0.00011,13.15958]
[1776966474614,47.27,77178.47,0.0,0.82454,0.00011,13.15958]
[1776966474998,47.27,77178.47,0.0,0.82454,0.00011,13.15958]
[1776966475074,47.27,77182.51,0.0,0.82497,0.00011,13.13969]
[1776966475316,47.27,77182.51,0.0,0.82497,0.00011,13.13969]
[1776966475549,47.27,77182.51,0.0,0.82497,0.00011,13.13969]
[1776966475783,47.27,77182.51,0.0,0.82497,0.00011,13.13969]
[1776966476033,47.27,77182.51,0.0,0.82497,0.00011,13.13969]
[1776966476083,47.27,77182.51,0.0,0.82497,0.00011,13.13969]
[1776966476109,47.27,77182.51,0.0,0.82497,0.00011,13.13969]
[1776966476113,47.28,77202.24,0.0,0.82706,0.00011,13.04292]
[1776966476248,47.28,77202.24,0.0,0.82706,0.00011,13.04292]
[1776966476509,47.28,77202.24,0.0,0.82706,0.00011,13.04292]
[1776966477906,47.28,77207.55,0.0,0.82762,0.00011,13.01704]
[1776966478913,47.28,77214.99,0.0,0.8284,0.00011,12.9805]
[1776966479920,47.28,77207.02,0.0,0.82756,0.00011,13.01997]
[1776966481002,47.28,77193.24,0.0,0.82609,0.00011,13.08812]
[1776966481286,47.28,77193.24,0.0,0.82609,0.00011,13.08812]
[1776966482941,47.28,77190.97,0.0,0.82583,0.00011,13.1]
[1776966483948,47.28,77185.09,0.0,0.8252,0.00011,13.12929]
[1776966484955,47.28,77186.99,0.0,0.8254,0.00011,13.12023]
[1776966485969,47.29,77193.66,0.0,0.8261,0.00011,13.08763]
[1776966486976,47.29,77204.05,0.0,0.8272,0.00011,13.03668]
[1776966487983,47.29,77220.85,0.0,0.82898,0.00011,12.95383]
[1776966488990,47.29,77225.19,0.0,0.82943,0.00011,12.93251]
[1776966489997,47.29,77224.44,0.0,0.82935,0.00011,12.93643]
[1776966490740,47.29,77224.44,0.0,0.82935,0.00011,12.93643]
[1776966491004,47.29,77229.0,0.0,0.82982,0.0001,12.91416]
[1776966492555,47.29,77228.45,0.0,0.82976,0.00011,12.91699]
[1776966492571,47.29,77228.45,0.0,0.82976,0.00011,12.91699]
[1776966493020,47.29,77225.38,0.0,0.82943,0.00011,12.93242]
[1776966494027,47.29,77232.48,0.0,0.83017,0.0001,12.89764]
[1776966495034,47.29,77241.67,0.0,0.83113,0.0001,12.85248]
[1776966495735,47.29,77241.67,0.0,0.83113,0.0001,12.85248]
[1776966496010,47.29,77241.67,0.0,0.83113,0.0001,12.85248]
[1776966496041,47.29,77239.48,0.0,0.8309,0.0001,12.86347]
[1776966497048,47.3,77237.32,0.0,0.83066,0.0001,12.87459]
[1776966498055,47.3,77240.36,0.0,0.83098,0.0001,12.85957]
[1776966499061,47.3,77246.47,0.0,0.83161,0.0001,12.82981]
[1776966501076,47.3,77252.81,0.0,0.83226,0.0001,12.79874]
[1776966502083,47.3,77257.41,0.0,0.83273,0.0001,12.77651]
[1776966503090,47.3,77252.3,0.0,0.8322,0.0001,12.80177]
[1776966504097,47.3,77253.98,0.0,0.83237,0.0001,12.79381]
[1776966505104,47.3,77257.98,0.0,0.83278,0.0001,12.77434]
[1776966506151,47.31,77262.1,0.0,0.83319,0.0001,12.75454]
[1776966507118,47.31,77267.37,0.0,0.83373,0.0001,12.72875]
[1776966508125,47.31,77275.37,0.0,0.83455,0.0001,12.68935]
[1776966510146,47.31,77270.67,0.0,0.83406,0.0001,12.71281]
[1776966511151,47.31,77261.88,0.0,0.83319,0.0001,12.75162]
[1776966512158,47.31,77262.68,0.0,0.83327,0.0001,12.74803]
[1776966513165,47.31,77263.41,0.0,0.83334,0.0001,12.7448]
[1776966514174,47.32,77268.21,0.0,0.83383,0.0001,12.72145]
[1776966515181,47.32,77269.95,0.0,0.834,0.0001,12.71315]
[1776966516187,47.32,77268.09,0.0,0.8338,0.0001,12.72267]
[1776966518201,47.32,77273.89,0.0,0.83439,0.0001,12.6946]
[1776966519208,47.32,77272.89,0.0,0.83428,0.0001,12.69974]
[1776966520215,47.32,77270.74,0.0,0.83405,0.0001,12.71056]
[1776966521222,47.32,77274.57,0.0,0.83445,0.0001,12.69179]
[1776966522229,47.32,77274.81,0.0,0.83447,0.0001,12.6908]
[1776966523236,47.32,77280.66,0.0,0.83507,0.0001,12.66203]
[1776966525256,47.33,77283.61,0.0,0.83536,0.0001,12.64763]
[1776966525946,47.33,77283.61,0.0,0.83536,0.0001,12.64763]
[1776966526264,47.33,77299.97,0.0,0.83703,0.0001,12.56688]
[1776966527270,47.33,77305.57,0.0,0.8376,0.0001,12.53953]
[1776966527407,47.33,77305.57,0.0,0.8376,0.0001,12.53953]
[1776966527469,47.33,77305.57,0.0,0.8376,0.0001,12.53953]
[1776966528277,47.33,77305.47,0.0,0.83758,0.0001,12.5403]
[1776966529129,47.33,77305.47,0.0,0.83758,0.0001,12.5403]
[1776966529284,47.33,77302.67,0.0,0.83729,0.0001,12.55444]
[1776966530291,47.33,77299.52,0.0,0.83697,0.0001,12.57029]
[1776966531298,47.33,77302.87,0.0,0.8373,0.0001,12.55396]
[1776966532305,47.33,77304.19,0.0,0.83743,0.0001,12.54769]
[1776966533312,47.33,77292.24,0.0,0.8362,0.0001,12.60717]
[1776966533355,47.33,77292.24,0.0,0.8362,0.0001,12.60717]
[1776966533698,47.33,77292.24,0.0,0.8362,0.0001,12.60717]
[1776966534168,47.33,77292.24,0.0,0.8362,0.0001,12.60717]
[1776966534322,47.33,77293.4,0.0,0.83632,0.0001,12.60143]
[1776966534573,47.33,77293.4,0.0,0.83632,0.0001,12.60143]
[1776966534649,47.33,77293.4,0.0,0.83632,0.0001,12.60143]
[1776966535328,47.34,77300.3,0.0,0.83702,0.0001,12.56777]
[1776966536091,47.34,77300.3,0.0,0.83702,0.0001,12.56777]
[1776966536279,47.34,77300.3,0.0,0.83702,0.0001,12.56777]
[1776966536336,47.34,77311.98,0.0,0.8382,0.0001,12.51023]
[1776966536815,47.34,77311.98,0.0,0.8382,0.0001,12.51023]
[1776966537262,47.34,77311.98,0.0,0.8382,0.0001,12.51023]
[1776966537343,47.34,77333.65,0.0,0.84039,0.0001,12.40296]
[1776966537447,47.34,77333.65,0.0,0.84039,0.0001,12.40296]
[1776966537908,47.34,77333.65,0.0,0.84039,0.0001,12.40296]
[1776966538351,47.34,77337.08,0.0,0.84072,0.0001,12.38661]
[1776966540365,47.34,77342.09,0.0,0.84122,0.0001,12.36219]
[1776966541372,47.34,77337.52,0.0,0.84075,0.0001,12.38497]
[1776966542577,47.34,77337.52,0.0,0.84075,0.0001,12.38497]
[1776966542996,47.34,77337.52,0.0,0.84075,0.0001,12.38497]
[1776966543093,47.34,77347.54,0.0,0.84175,0.0001,12.33555]
[1776966543473,47.34,77347.54,0.0,0.84175,0.0001,12.33555]
[1776966543630,47.34,77347.54,0.0,0.84175,0.0001,12.33555]
[1776966544283,47.34,77347.54,0.0,0.84175,0.0001,12.33555]
[1776966544376,47.34,77347.54,0.0,0.84175,0.0001,12.33555]
[1776966544294,47.34,77348.08,0.0,0.84181,0.0001,12.33294]
[1776966546286,47.34,77350.31,0.0,0.84203,0.0001,12.3219]
[1776966546358,47.34,77347.77,0.0,0.84177,0.0001,12.33471]
[1776966546407,47.34,77343.88,0.0,0.84138,0.0001,12.35397]
[1776966547945,47.34,77343.88,0.0,0.84138,0.0001,12.35397]
[1776966547987,47.34,77335.04,0.0,0.84049,0.0001,12.39789]
[1776966548582,47.34,77335.04,0.0,0.84049,0.0001,12.39789]
[1776966548647,47.34,77362.43,0.0,0.84323,0.0001,12.26221]
[1776966549428,47.34,77361.5,0.0,0.84314,0.0001,12.26686]
[1776966550435,47.34,77372.17,0.0,0.84419,0.0001,12.21406]
[1776966551564,47.34,77372.17,0.0,0.84419,0.0001,12.21406]
[1776966551677,47.34,77372.17,0.0,0.84419,0.0001,12.21406]
[1776966551858,47.34,77372.17,0.0,0.84419,0.0001,12.21406]
[1776966552213,47.34,77372.17,0.0,0.84419,0.0001,12.21406]
[1776966552299,47.35,77369.3,0.0,0.8439,0.0001,12.22856]
[1776966553457,47.35,77359.7,0.0,0.84295,0.0001,12.27625]
[1776966554464,47.35,77356.56,0.0,0.84263,0.0001,12.2919]
[1776966555881,47.35,77350.84,0.0,0.84206,0.0001,12.32046]
[1776966556478,47.35,77356.08,0.0,0.84258,0.0001,12.29451]
[1776966558531,47.35,77357.87,0.0,0.84275,0.0001,12.28607]
[1776966558644,47.35,77357.87,0.0,0.84275,0.0001,12.28607]
[1776966558788,47.35,77357.87,0.0,0.84275,0.0001,12.28607]
[1776966558929,47.35,77357.87,0.0,0.84275,0.0001,12.28607]
[1776966559032,47.35,77357.87,0.0,0.84275,0.0001,12.28607]
[1776966559124,47.35,77357.87,0.0,0.84275,0.0001,12.28607]
[1776966559175,47.35,77357.87,0.0,0.84275,0.0001,12.28607]
[1776966559247,47.35,77357.87,0.0,0.84275,0.0001,12.28607]
[1776966559280,47.35,77357.87,0.0,0.84275,0.0001,12.28607]
[1776966559387,47.35,77357.87,0.0,0.84275,0.0001,12.28607]
[1776966559353,47.35,77359.93,0.0,0.84295,0.0001,12.27595]
[1776966559547,47.35,77359.93,0.0,0.84295,0.0001,12.27595]
[1776966559604,47.35,77359.93,0.0,0.84295,0.0001,12.27595]
[1776966559667,47.35,77359.93,0.0,0.84295,0.0001,12.27595]
[1776966559798,47.35,77359.93,0.0,0.84295,0.0001,12.27595]
[1776966559942,47.35,77359.93,0.0,0.84295,0.0001,12.27595]
[1776966560137,47.35,77359.93,0.0,0.84295,0.0001,12.27595]
[1776966560146,47.35,77359.93,0.0,0.84295,0.0001,12.27595]
[1776966560293,47.35,77365.57,0.0,0.84351,0.0001,12.24813]
[1776966560492,47.35,77365.57,0.0,0.84351,0.0001,12.24813]
[1776966560689,47.35,77365.57,0.0,0.84351,0.0001,12.24813]
[1776966560782,47.35,77365.57,0.0,0.84351,0.0001,12.24813]
[1776966561144,47.35,77365.57,0.0,0.84351,0.0001,12.24813]
[1776966561260,47.35,77370.81,0.0,0.84403,0.0001,12.22218]
[1776966561494,47.35,77370.81,0.0,0.84403,0.0001,12.22218]
[1776966561796,47.35,77370.81,0.0,0.84403,0.0001,12.22218]
[1776966561956,47.35,77370.81,0.0,0.84403,0.0001,12.22218]
[1776966562023,47.35,77370.81,0.0,0.84403,0.0001,12.22218]
[1776966562081,47.35,77370.81,0.0,0.84403,0.0001,12.22218]
[1776966562321,47.35,77370.81,0.0,0.84403,0.0001,12.22218]
[1776966562346,47.35,77376.76,0.0,0.84462,0.0001,12.19292]
[1776966562529,47.35,77389.81,0.0,0.8459,0.0001,12.1283]
[1776966563536,47.35,77395.31,0.0,0.84644,0.0001,12.10118]
[1776966564543,47.35,77392.12,0.0,0.84612,0.0001,12.11717]
[1776966565549,47.35,77394.23,0.0,0.84632,0.0001,12.10696]
[1776966567564,47.35,77397.37,0.0,0.84662,0.0001,12.09186]
[1776966568807,47.35,77397.37,0.0,0.84662,0.0001,12.09186]
[1776966569246,47.35,77397.37,0.0,0.84662,0.0001,12.09186]
[1776966569355,47.36,77382.69,0.0,0.84517,0.0001,12.16503]
[1776966569908,47.36,77382.69,0.0,0.84517,0.0001,12.16503]
[1776966570298,47.36,77382.69,0.0,0.84517,0.0001,12.16503]
[1776966570400,47.36,77375.92,0.0,0.8445,0.0001,12.1987]
[1776966570617,47.36,77375.92,0.0,0.8445,0.0001,12.1987]
[1776966570710,47.36,77367.93,0.0,0.84371,0.0001,12.23847]
[1776966571500,47.36,77367.93,0.0,0.84371,0.0001,12.23847]
[1776966572390,47.36,77367.93,0.0,0.84371,0.0001,12.23847]
[1776966571593,47.36,77360.64,0.0,0.84303,0.0001,12.26925]
[1776966572473,47.36,77360.64,0.0,0.84303,0.0001,12.26925]
[1776966573184,47.36,77360.64,0.0,0.84303,0.0001,12.26925]
[1776966573365,47.36,77360.64,0.0,0.84303,0.0001,12.26925]
[1776966573192,47.36,77354.58,0.0,0.84243,0.0001,12.29952]
[1776966573607,47.36,77354.13,0.0,0.84238,0.0001,12.30175]
[1776966574614,47.36,77351.03,0.0,0.84207,0.0001,12.31717]
[1776966575621,47.36,77350.68,0.0,0.84204,0.0001,12.31896]
[1776966577637,47.36,77348.84,0.0,0.84185,0.0001,12.32816]
[1776966579256,47.36,77348.84,0.0,0.84185,0.0001,12.32816]
[1776966579282,47.36,77347.2,0.0,0.84168,0.0001,12.33636]
[1776966579652,47.36,77343.48,0.0,0.84131,0.0001,12.35477]
[1776966581092,47.36,77349.77,0.0,0.84194,0.0001,12.32366]
[1776966581668,47.36,77350.37,0.0,0.842,0.0001,12.32069]
[1776966582675,47.36,77338.9,0.0,0.84085,0.0001,12.37755]
[1776966583682,47.36,77338.54,0.0,0.84082,0.0001,12.3793]
[1776966584689,47.36,77337.46,0.0,0.84071,0.0001,12.38461]
[1776966585696,47.36,77329.89,0.0,0.83995,0.0001,12.42217]
[1776966586632,47.36,77329.89,0.0,0.83995,0.0001,12.42217]
[1776966586703,47.36,77306.68,0.0,0.8376,0.0001,12.537]
[1776966587710,47.36,77302.97,0.0,0.83722,0.0001,12.55553]
[1776966588717,47.36,77305.35,0.0,0.83746,0.0001,12.54379]
[1776966589727,47.36,77308.21,0.0,0.83775,0.0001,12.52967]
[1776966590733,47.36,77326.67,0.0,0.83962,0.0001,12.43835]
[1776966591740,47.36,77326.74,0.0,0.83962,0.0001,12.43794]
[1776966592747,47.36,77327.74,0.0,0.83972,0.0001,12.43303]
[1776966593754,47.36,77335.92,0.0,0.84055,0.0001,12.39259]
[1776966594761,47.36,77332.62,0.0,0.84021,0.0001,12.40901]
[1776966595559,47.36,77332.62,0.0,0.84021,0.0001,12.40901]
[1776966595612,47.36,77332.62,0.0,0.84021,0.0001,12.40901]
[1776966596270,47.36,77332.62,0.0,0.84021,0.0001,12.40901]
[1776966596372,47.36,77335.06,0.0,0.84046,0.0001,12.397]
[1776966598789,47.36,77337.0,0.0,0.84065,0.0001,12.38765]
[1776966599796,47.36,77332.82,0.0,0.84023,0.0001,12.40843]
[1776966601021,47.36,77334.93,0.0,0.84044,0.0001,12.39805]
[1776966602350,47.36,77360.52,0.0,0.84299,0.0001,12.27148]
[1776966602819,47.36,77328.86,0.0,0.83982,0.0001,12.42817]
[1776966603886,47.36,77328.86,0.0,0.83982,0.0001,12.42817]
[1776966603986,47.37,77321.65,0.0,0.83909,0.0001,12.46413]
[1776966604973,47.37,77321.65,0.0,0.83909,0.0001,12.46413]
[1776966605057,47.37,77318.75,0.0,0.8388,0.0001,12.47852]
[1776966606849,47.37,77338.35,0.0,0.84077,0.0001,12.38157]
[1776966607855,47.37,77342.6,0.0,0.8412,0.0001,12.36057]
[1776966609233,47.37,77342.6,0.0,0.8412,0.0001,12.36057]
[1776966609307,47.37,77342.6,0.0,0.8412,0.0001,12.36057]
[1776966609391,47.37,77340.47,0.0,0.84098,0.0001,12.37133]
[1776966610131,47.37,77340.47,0.0,0.84098,0.0001,12.37133]
[1776966610144,47.37,77340.47,0.0,0.84098,0.0001,12.37133]
[1776966610162,47.37,77340.47,0.0,0.84098,0.0001,12.37133]
[1776966610857,47.37,77338.74,0.0,0.8408,0.0001,12.38]
[1776966610990,47.37,77338.74,0.0,0.8408,0.0001,12.38]
[1776966611070,47.37,77338.74,0.0,0.8408,0.0001,12.38]
[1776966611137,47.37,77338.74,0.0,0.8408,0.0001,12.38]
[1776966611183,47.37,77338.74,0.0,0.8408,0.0001,12.38]
[1776966611635,47.37,77337.54,0.0,0.84068,0.0001,12.38603]
[1776966611883,47.37,77335.0,0.0,0.84042,0.0001,12.39881]
[1776966613897,47.37,77332.7,0.0,0.84019,0.0001,12.41032]
[1776966614904,47.37,77331.4,0.0,0.84006,0.0001,12.41679]
[1776966615911,47.37,77320.79,0.0,0.83899,0.0001,12.46928]
[1776966617280,47.37,77320.79,0.0,0.83899,0.0001,12.46928]
[1776966617463,47.37,77320.79,0.0,0.83899,0.0001,12.46928]
[1776966617571,47.37,77296.38,0.0,0.8365,0.0001,12.59017]
[1776966617674,47.37,77296.38,0.0,0.8365,0.0001,12.59017]
[1776966617683,47.37,77296.38,0.0,0.8365,0.0001,12.59017]
[1776966617896,47.37,77296.38,0.0,0.8365,0.0001,12.59017]
[1776966617932,47.37,77285.39,0.0,0.83538,0.0001,12.64449]
[1776966618944,47.37,77284.82,0.0,0.83531,0.0001,12.64759]
[1776966619950,47.37,77283.24,0.0,0.83515,0.0001,12.65541]
[1776966620957,47.37,77281.31,0.0,0.83495,0.0001,12.66495]
[1776966621964,47.37,77290.33,0.0,0.83588,0.0001,12.62037]
[1776966622971,47.37,77287.86,0.0,0.83562,0.0001,12.63263]
[1776966623978,47.37,77289.2,0.0,0.83576,0.0001,12.62605]
[1776966625992,47.37,77291.8,0.0,0.83603,0.0001,12.61329]
[1776966626999,47.37,77289.62,0.0,0.8358,0.0001,12.62414]
[1776966629013,47.37,77287.78,0.0,0.83561,0.0001,12.63334]
[1776966630020,47.37,77278.42,0.0,0.83465,0.0001,12.67978]
[1776966631027,47.37,77275.48,0.0,0.83439,0.0001,12.68914]
[1776966632034,47.37,77271.89,0.0,0.83402,0.0001,12.70699]
[1776966634047,47.38,77279.29,0.0,0.83478,0.0001,12.67064]
[1776966635054,47.38,77292.19,0.0,0.8361,0.0001,12.6069]
[1776966636062,47.38,77297.59,0.0,0.83665,0.0001,12.58045]
[1776966637070,47.38,77292.07,0.0,0.83608,0.0001,12.60786]
[1776966638077,47.38,77290.46,0.0,0.83591,0.0001,12.6159]
[1776966639059,47.38,77290.46,0.0,0.83591,0.0001,12.6159]
[1776966639366,47.38,77290.46,0.0,0.83591,0.0001,12.6159]
[1776966639421,47.38,77295.46,0.0,0.83642,0.0001,12.59141]
[1776966640091,47.38,77319.89,0.0,0.8389,0.0001,12.47074]
[1776966641098,47.38,77323.94,0.0,0.83931,0.0001,12.45068]
[1776966641729,47.38,77323.94,0.0,0.83931,0.0001,12.45068]
[1776966642452,47.38,77323.94,0.0,0.83931,0.0001,12.45068]
[1776966642114,47.38,77340.22,0.0,0.84095,0.0001,12.37015]
[1776966642573,47.38,77340.22,0.0,0.84095,0.0001,12.37015]
[1776966642920,47.38,77340.22,0.0,0.84095,0.0001,12.37015]
[1776966643114,47.38,77348.0,0.0,0.84172,0.0001,12.33189]
[1776966643714,47.38,77348.0,0.0,0.84172,0.0001,12.33189]
[1776966644339,47.38,77348.0,0.0,0.84172,0.0001,12.33189]
[1776966644431,47.38,77348.0,0.0,0.84172,0.0001,12.33189]
[1776966644702,47.38,77346.65,0.0,0.84158,0.0001,12.33873]
[1776966645135,47.38,77364.78,0.0,0.84339,0.0001,12.24903]
[1776966645820,47.38,77364.78,0.0,0.84339,0.0001,12.24903]
[1776966646042,47.38,77364.78,0.0,0.84339,0.0001,12.24903]
[1776966646402,47.38,77364.78,0.0,0.84339,0.0001,12.24903]
[1776966646147,47.38,77387.83,0.0,0.84566,0.0001,12.13496]
[1776966647358,47.38,77387.83,0.0,0.84566,0.0001,12.13496]
[1776966647406,47.38,77396.69,0.0,0.84653,0.0001,12.09108]
[1776966648158,47.38,77396.91,0.0,0.84655,0.0001,12.09029]
[1776966649325,47.38,77396.91,0.0,0.84655,0.0001,12.09029]
[1776966649370,47.38,77402.83,0.0,0.84713,0.0001,12.06099]
[1776966650677,47.38,77400.6,0.0,0.84691,0.0001,12.0721]
[1776966650706,47.38,77400.6,0.0,0.84691,0.0001,12.0721]
[1776966651486,47.38,77400.6,0.0,0.84691,0.0001,12.0721]
[1776966651180,47.38,77397.49,0.0,0.8466,0.0001,12.08749]
[1776966651652,47.38,77397.49,0.0,0.8466,0.0001,12.08749]
[1776966651790,47.38,77397.49,0.0,0.8466,0.0001,12.08749]
[1776966652187,47.38,77393.98,0.0,0.84626,0.0001,12.10492]
[1776966652687,47.38,77393.98,0.0,0.84626,0.0001,12.10492]
[1776966652703,47.38,77393.98,0.0,0.84626,0.0001,12.10492]
[1776966652800,47.38,77393.98,0.0,0.84626,0.0001,12.10492]
[1776966653405,47.38,77393.98,0.0,0.84626,0.0001,12.10492]
[1776966653478,47.38,77393.65,0.0,0.84623,0.0001,12.10655]
[1776966653769,47.38,77393.65,0.0,0.84623,0.0001,12.10655]
[1776966653829,47.38,77393.65,0.0,0.84623,0.0001,12.10655]
[1776966654022,47.38,77393.65,0.0,0.84623,0.0001,12.10655]
[1776966654041,47.38,77393.65,0.0,0.84623,0.0001,12.10655]
[1776966654054,47.38,77393.65,0.0,0.84623,0.0001,12.10655]
[1776966654352,47.38,77393.65,0.0,0.84623,0.0001,12.10655]
[1776966654505,47.38,77393.65,0.0,0.84623,0.0001,12.10655]
[1776966654380,47.38,77391.24,0.0,0.84599,0.0001,12.11862]
[1776966654780,47.38,77391.24,0.0,0.84599,0.0001,12.11862]
[1776966654789,47.38,77391.24,0.0,0.84599,0.0001,12.11862]
[1776966654831,47.38,77391.24,0.0,0.84599,0.0001,12.11862]
[1776966654836,47.38,77391.24,0.0,0.84599,0.0001,12.11862]
[1776966655208,47.38,77392.54,0.0,0.84611,0.0001,12.11232]
[1776966655689,47.38,77392.54,0.0,0.84611,0.0001,12.11232]
[1776966655794,47.38,77392.54,0.0,0.84611,0.0001,12.11232]
[1776966656022,47.38,77392.54,0.0,0.84611,0.0001,12.11232]
[1776966656050,47.38,77392.54,0.0,0.84611,0.0001,12.11232]
[1776966656060,47.38,77392.54,0.0,0.84611,0.0001,12.11232]
[1776966656215,47.38,77394.72,0.0,0.84632,0.0001,12.10168]
[1776966656778,47.38,77394.72,0.0,0.84632,0.0001,12.10168]
[1776966656849,47.38,77394.72,0.0,0.84632,0.0001,12.10168]
[1776966657101,47.38,77394.72,0.0,0.84632,0.0001,12.10168]
[1776966657222,47.38,77401.43,0.0,0.84698,0.0001,12.06864]
[1776966658780,47.38,77402.58,0.0,0.84709,0.0001,12.06299]
[1776966659236,47.38,77400.74,0.0,0.84691,0.0001,12.07215]
[1776966661252,47.38,77408.77,0.0,0.84769,0.0001,12.03249]
[1776966662257,47.38,77406.97,0.0,0.84751,0.0001,12.04139]
[1776966663265,47.38,77409.16,0.0,0.84772,0.0001,12.03065]
[1776966664272,47.39,77405.99,0.0,0.84741,0.0001,12.04649]
[1776966665279,47.39,77400.99,0.0,0.84692,0.0001,12.07129]
[1776966667293,47.39,77398.08,0.0,0.84664,0.0001,12.08573]
[1776966668300,47.39,77386.16,0.0,0.84547,0.0001,12.14487]
[1776966669307,47.39,77382.5,0.0,0.8451,0.0001,12.16319]
[1776966670314,47.39,77386.23,0.0,0.84547,0.0001,12.14493]
[1776966671321,47.39,77389.12,0.0,0.84575,0.0001,12.13068]
[1776966672330,47.39,77407.24,0.0,0.84752,0.0001,12.04114]
[1776966673070,47.39,77407.24,0.0,0.84752,0.0001,12.04114]
[1776966673109,47.39,77407.24,0.0,0.84752,0.0001,12.04114]
[1776966673336,47.39,77420.78,0.0,0.84884,0.0001,11.97405]
[1776966674343,47.39,77418.13,0.0,0.84858,0.0001,11.98716]
[1776966676052,47.39,77418.07,0.0,0.84857,0.0001,11.98754]
[1776966676087,47.39,77418.07,0.0,0.84857,0.0001,11.98754]
[1776966676357,47.39,77417.53,0.0,0.84852,0.0001,11.9903]
[1776966677364,47.39,77421.66,0.0,0.84892,0.0001,11.96995]
[1776966677653,47.39,77421.66,0.0,0.84892,0.0001,11.96995]
[1776966677776,47.39,77421.66,0.0,0.84892,0.0001,11.96995]
[1776966677996,47.39,77421.66,0.0,0.84892,0.0001,11.96995]
[1776966678373,47.39,77430.45,0.0,0.84976,0.0001,11.92665]
[1776966679380,47.39,77431.08,0.0,0.84982,0.0001,11.92359]
[1776966679798,47.39,77431.08,0.0,0.84982,0.0001,11.92359]
[1776966680511,47.39,77431.08,0.0,0.84982,0.0001,11.92359]
[1776966680387,47.39,77433.08,0.0,0.85001,0.0001,11.91377]
[1776966680701,47.39,77433.08,0.0,0.85001,0.0001,11.91377]
[1776966681211,47.39,77433.08,0.0,0.85001,0.0001,11.91377]
[1776966681231,47.39,77433.08,0.0,0.85001,0.0001,11.91377]
[1776966681394,47.39,77430.34,0.0,0.84975,0.0001,11.9274]
[1776966681875,47.39,77430.34,0.0,0.84975,0.0001,11.9274]
[1776966682215,47.39,77430.34,0.0,0.84975,0.0001,11.9274]
[1776966682404,47.39,77435.25,0.0,0.85022,0.0001,11.90334]
[1776966683039,47.39,77435.25,0.0,0.85022,0.0001,11.90334]
[1776966683411,47.39,77426.72,0.0,0.84939,0.0001,11.94562]
[1776966684049,47.39,77426.72,0.0,0.84939,0.0001,11.94562]
[1776966684199,47.39,77426.72,0.0,0.84939,0.0001,11.94562]
[1776966684418,47.39,77413.69,0.0,0.84813,0.0001,12.01007]
[1776966685424,47.39,77408.94,0.0,0.84766,0.0001,12.03376]
[1776966685814,47.39,77408.94,0.0,0.84766,0.0001,12.03376]
[1776966686432,47.39,77397.33,0.0,0.84653,0.0001,12.09127]
[1776966687439,47.39,77388.27,0.0,0.84564,0.0001,12.13625]
[1776966688446,47.39,77389.55,0.0,0.84576,0.0001,12.13002]
[1776966689454,47.39,77393.78,0.0,0.84618,0.0001,12.1092]
[1776966690460,47.39,77392.9,0.0,0.84609,0.0001,12.11369]
[1776966691467,47.4,77402.31,0.0,0.84706,0.0001,12.06196]
[1776966692474,47.4,77413.6,0.0,0.84816,0.0001,12.00613]
[1776966693039,47.4,77413.6,0.0,0.84816,0.0001,12.00613]
[1776966693400,47.4,77413.6,0.0,0.84816,0.0001,12.00613]
[1776966693481,47.4,77429.34,0.0,0.84968,0.0001,11.92838]
[1776966694488,47.4,77433.2,0.0,0.85005,0.0001,11.90935]
[1776966695495,47.4,77429.99,0.0,0.84974,0.0001,11.9253]
[1776966696502,47.4,77425.45,0.0,0.8493,0.0001,11.94781]
[1776966697266,47.4,77425.45,0.0,0.8493,0.0001,11.94781]
[1776966697509,47.4,77413.78,0.0,0.84816,0.0001,12.00572]
[1776966698516,47.4,77415.64,0.0,0.84834,0.0001,11.99663]
[1776966699523,47.4,77422.39,0.0,0.84899,0.0001,11.96337]
[1776966700030,47.4,77422.39,0.0,0.84899,0.0001,11.96337]
[1776966700530,47.4,77428.08,0.0,0.84954,0.0001,11.93523]
[1776966701538,47.4,77426.68,0.0,0.84941,0.0001,11.94219]
[1776966701954,47.4,77426.68,0.0,0.84941,0.0001,11.94219]
[1776966702549,47.4,77394.36,0.0,0.84626,0.0001,12.10207]
[1776966702946,47.4,77394.36,0.0,0.84626,0.0001,12.10207]
[1776966703066,47.4,77394.36,0.0,0.84626,0.0001,12.10207]
[1776966703132,47.4,77394.36,0.0,0.84626,0.0001,12.10207]
[1776966703553,47.4,77386.04,0.0,0.84545,0.0001,12.14321]
[1776966704560,47.4,77383.82,0.0,0.84523,0.0001,12.15411]
[1776966706047,47.4,77382.04,0.0,0.84506,0.0001,12.16299]
[1776966706103,47.4,77382.04,0.0,0.84506,0.0001,12.16299]
[1776966706170,47.4,77382.04,0.0,0.84506,0.0001,12.16299]
[1776966706574,47.4,77390.8,0.0,0.84591,0.0001,12.11971]
[1776966707581,47.4,77396.8,0.0,0.8465,0.0001,12.09014]
[1776966708588,47.4,77398.99,0.0,0.84671,0.0001,12.07947]
[1776966709595,47.4,77409.66,0.0,0.84775,0.0001,12.0267]
[1776966710605,47.4,77406.78,0.0,0.84747,0.0001,12.04102]
[1776966711609,47.4,77408.97,0.0,0.84768,0.0001,12.03025]
[1776966712616,47.4,77414.07,0.0,0.84818,0.0001,12.00509]
[1776966713623,47.4,77409.18,0.0,0.8477,0.0001,12.02938]
[1776966715485,47.4,77409.18,0.0,0.8477,0.0001,12.02938]
[1776966715524,47.4,77409.18,0.0,0.8477,0.0001,12.02938]
[1776966715537,47.4,77409.18,0.0,0.8477,0.0001,12.02938]
[1776966715605,47.4,77413.89,0.0,0.84815,0.0001,12.00624]
[1776966715638,47.4,77417.68,0.0,0.84852,0.0001,11.9875]
[1776966716644,47.4,77423.63,0.0,0.8491,0.0001,11.95819]
[1776966717651,47.4,77420.0,0.0,0.84874,0.0001,11.9763]
[1776966719344,47.4,77420.0,0.0,0.84874,0.0001,11.9763]
[1776966719407,47.4,77423.7,0.0,0.84909,0.0001,11.95831]
[1776966719717,47.4,77423.7,0.0,0.84909,0.0001,11.95831]
[1776966719771,47.4,77413.39,0.0,0.84809,0.0001,12.00929]
[1776966720672,47.4,77417.36,0.0,0.84848,0.0001,11.98975]
[1776966722579,47.4,77417.36,0.0,0.84848,0.0001,11.98975]
[1776966721679,47.4,77423.47,0.0,0.84907,0.0001,11.95965]
[1776966723219,47.4,77423.47,0.0,0.84907,0.0001,11.95965]
[1776966723321,47.41,77416.87,0.0,0.84842,0.0001,11.99256]
[1776966723693,47.41,77415.35,0.0,0.84828,0.0001,12.00007]
[1776966724700,47.41,77423.33,0.0,0.84905,0.0001,11.96071]
[1776966726259,47.41,77423.33,0.0,0.84905,0.0001,11.96071]
[1776966726360,47.41,77417.63,0.0,0.84849,0.0001,11.98918]
[1776966726714,47.41,77407.13,0.0,0.84747,0.0001,12.0411]
[1776966727721,47.41,77407.8,0.0,0.84753,0.0001,12.03783]
[1776966728729,47.41,77410.45,0.0,0.84779,0.0001,12.02477]
[1776966729735,47.41,77416.11,0.0,0.84834,0.0001,11.99684]
[1776966730742,47.41,77419.73,0.0,0.84869,0.0001,11.97905]
[1776966731749,47.41,77418.7,0.0,0.84859,0.0001,11.98426]
[1776966732759,47.41,77405.55,0.0,0.84731,0.0001,12.04941]
[1776966734771,47.41,77405.84,0.0,0.84734,0.0001,12.0479]
[1776966736450,47.41,77405.84,0.0,0.84734,0.0001,12.0479]
[1776966736485,47.41,77405.84,0.0,0.84734,0.0001,12.0479]
[1776966736558,47.41,77405.84,0.0,0.84734,0.0001,12.0479]
[1776966736581,47.41,77395.89,0.0,0.84637,0.0001,12.09658]
[1776966736795,47.41,77380.63,0.0,0.84488,0.0001,12.17205]
[1776966737867,47.41,77380.63,0.0,0.84488,0.0001,12.17205]
[1776966738053,47.41,77380.63,0.0,0.84488,0.0001,12.17205]
[1776966738151,47.4,77372.0,0.0,0.84405,0.0001,12.21326]
[1776966738803,47.4,77369.88,0.0,0.84384,0.0001,12.22375]
[1776966740358,47.4,77369.88,0.0,0.84384,0.0001,12.22375]
[1776966740415,47.4,77367.41,0.0,0.84359,0.0001,12.23616]
[1776966741824,47.4,77372.66,0.0,0.84411,0.0001,12.21029]
[1776966742831,47.4,77367.28,0.0,0.84358,0.0001,12.23703]
[1776966743838,47.4,77362.29,0.0,0.84308,0.0001,12.2618]
[1776966744845,47.4,77366.09,0.0,0.84346,0.0001,12.24306]
[1776966745857,47.4,77371.43,0.0,0.84399,0.0001,12.21665]
[1776966748526,47.4,77370.93,0.0,0.84393,0.0001,12.2192]
[1776966748595,47.4,77375.33,0.0,0.84437,0.0001,12.19751]
[1776966748888,47.4,77390.27,0.0,0.84584,0.0001,12.12349]
[1776966749895,47.4,77395.39,0.0,0.84634,0.0001,12.09811]
[1776966750902,47.4,77392.85,0.0,0.8461,0.0001,12.11064]
[1776966753924,47.4,77397.63,0.0,0.84662,0.0001,12.08121]
[1776966754930,47.4,77400.93,0.0,0.84695,0.0001,12.06488]
[1776966755937,47.4,77398.67,0.0,0.84672,0.0001,12.07608]
[1776966757951,47.4,77400.58,0.0,0.84691,0.0001,12.06663]
[1776966759434,47.4,77405.35,0.0,0.84738,0.0001,12.04304]
[1776966759966,47.4,77408.81,0.0,0.84772,0.0001,12.0258]
[1776966760973,47.4,77405.03,0.0,0.84735,0.0001,12.04439]
[1776966762987,47.4,77408.1,0.0,0.84765,0.0001,12.02894]
[1776966763994,47.4,77414.54,0.0,0.84828,0.0001,11.99697]
[1776966765001,47.4,77410.69,0.0,0.84791,0.0001,12.01595]
[1776966766007,47.4,77415.12,0.0,0.84834,0.0001,11.99395]
[1776966768022,47.4,77417.53,0.0,0.84858,0.0001,11.9819]
[1776966770036,47.4,77415.87,0.0,0.84842,0.0001,11.99017]
[1776966771043,47.4,77412.61,0.0,0.8481,0.0001,12.00637]
[1776966772050,47.4,77414.95,0.0,0.84832,0.0001,11.99486]
[1776966775071,47.4,77412.95,0.0,0.84813,0.0001,12.00496]
[1776966780193,47.4,77413.24,0.0,0.84815,0.0001,12.00376]
[1776966780227,47.4,77413.24,0.0,0.84815,0.0001,12.00376]
[1776966780432,47.4,77424.02,0.0,0.84919,0.0001,11.95051]
[1776966781165,47.4,77428.05,0.0,0.84958,0.0001,11.93071]
[1776966782113,47.4,77428.05,0.0,0.84958,0.0001,11.93071]
[1776966782172,47.4,77427.91,0.0,0.84956,0.0001,11.93157]
[1776966784275,47.4,77428.13,0.0,0.84958,0.0001,11.93064]
[1776966784308,47.4,77428.69,0.0,0.84963,0.0001,11.92804]
[1776966786032,47.4,77430.28,0.0,0.84978,0.0001,11.92035]
[1776966786074,47.4,77430.28,0.0,0.84978,0.0001,11.92035]
[1776966786286,47.4,77430.28,0.0,0.84978,0.0001,11.92035]
[1776966786606,47.4,77432.75,0.0,0.85002,0.0001,11.90832]
[1776966787207,47.4,77440.64,0.0,0.85077,0.0001,11.86934]
[1776966789548,47.4,77466.25,0.0,0.85322,9e-05,11.74284]
[1776966790534,47.4,77466.25,0.0,0.85322,9e-05,11.74284]
[1776966790577,47.4,77466.56,0.0,0.85324,9e-05,11.74144]
[1776966790789,47.4,77466.56,0.0,0.85324,9e-05,11.74144]
[1776966792243,47.41,77462.12,0.0,0.85282,0.0001,11.76363]
[1776966793250,47.41,77470.05,0.0,0.85357,9e-05,11.72455]
[1776966794415,47.41,77470.05,0.0,0.85357,9e-05,11.72455]
[1776966794632,47.41,77470.05,0.0,0.85357,9e-05,11.72455]
[1776966794688,47.41,77498.57,0.0,0.85625,9e-05,11.5839]
[1776966795222,47.41,77498.57,0.0,0.85625,9e-05,11.5839]
[1776966795272,47.41,77493.64,0.0,0.85578,9e-05,11.60841]
[1776966796368,47.41,77493.64,0.0,0.85578,9e-05,11.60841]
[1776966796421,47.41,77502.59,0.0,0.85662,9e-05,11.56437]
[1776966797297,47.41,77552.88,0.0,0.86126,9e-05,11.31677]
[1776966798527,47.41,77552.88,0.0,0.86126,9e-05,11.31677]
[1776966798633,47.42,77592.4,0.0,0.86476,9e-05,11.12622]
[1776966799313,47.42,77628.55,0.0,0.86797,9e-05,10.94903]
[1776966800323,47.48,77652.32,0.0,0.86979,9e-05,10.84816]
[1776966801329,47.48,77658.1,0.0,0.87029,9e-05,10.81996]
[1776966802566,47.48,77658.1,0.0,0.87029,9e-05,10.81996]
[1776966802662,47.53,77672.85,0.0,0.8713,9e-05,10.76344]
[1776966803346,47.56,77696.35,0.0,0.87319,9e-05,10.65688]
[1776966804353,47.57,77679.26,0.0,0.87166,9e-05,10.74365]
[1776966805363,47.57,77706.18,0.0,0.87396,8e-05,10.61296]
[1776966806043,47.57,77706.18,0.0,0.87396,8e-05,10.61296]
[1776966806415,47.57,77706.18,0.0,0.87396,8e-05,10.61296]
[1776966806692,47.57,77706.18,0.0,0.87396,8e-05,10.61296]
[1776966806745,47.57,77731.66,0.0,0.87609,8e-05,10.49075]
[1776966807383,47.57,77731.66,0.0,0.87609,8e-05,10.49075]
[1776966807485,47.59,77747.46,0.0,0.87735,8e-05,10.41761]
[1776966808384,47.59,77774.81,0.0,0.87961,8e-05,10.28626]
[1776966809065,47.59,77774.81,0.0,0.87961,8e-05,10.28626]
[1776966809394,47.59,77788.05,0.0,0.88069,8e-05,10.22292]
[1776966810410,47.59,77799.76,0.0,0.88163,8e-05,10.16711]
[1776966810949,47.59,77799.76,0.0,0.88163,8e-05,10.16711]
[1776966811418,47.59,77794.69,0.0,0.88127,8e-05,10.18644]
[1776966812829,47.59,77792.75,0.0,0.88111,8e-05,10.19597]
[1776966813015,47.59,77792.75,0.0,0.88111,8e-05,10.19597]
[1776966813200,47.59,77792.75,0.0,0.88111,8e-05,10.19597]
[1776966813438,47.59,77761.77,0.0,0.87855,8e-05,10.34569]
[1776966814372,47.59,77761.77,0.0,0.87855,8e-05,10.34569]
[1776966814446,47.61,77761.59,0.0,0.87848,8e-05,10.34999]
[1776966815457,47.61,77749.44,0.0,0.87747,8e-05,10.40855]
[1776966816462,47.63,77748.43,0.0,0.8773,8e-05,10.41886]
[1776966817163,47.63,77748.43,0.0,0.8773,8e-05,10.41886]
[1776966817404,47.63,77748.43,0.0,0.8773,8e-05,10.41886]
[1776966817469,47.63,77743.77,0.0,0.8769,8e-05,10.44174]
[1776966818488,47.63,77743.77,0.0,0.8769,8e-05,10.44174]
[1776966818557,47.63,77721.25,0.0,0.87501,8e-05,10.55087]
[1776966819488,47.63,77724.14,0.0,0.87525,8e-05,10.53729]
[1776966820499,47.63,77718.34,0.0,0.87475,8e-05,10.56555]
[1776966821506,47.63,77727.33,0.0,0.87551,8e-05,10.52224]
[1776966822081,47.63,77727.33,0.0,0.87551,8e-05,10.52224]
[1776966822512,47.63,77742.65,0.0,0.87679,8e-05,10.4485]
[1776966823518,47.63,77738.66,0.0,0.87645,8e-05,10.46809]
[1776966823844,47.63,77738.66,0.0,0.87645,8e-05,10.46809]
[1776966824072,47.63,77738.66,0.0,0.87645,8e-05,10.46809]
[1776966824170,47.63,77738.66,0.0,0.87645,8e-05,10.46809]
[1776966824528,47.63,77724.06,0.0,0.87522,8e-05,10.53893]
[1776966825534,47.63,77732.0,0.0,0.87588,8e-05,10.5008]
[1776966826203,47.63,77732.0,0.0,0.87588,8e-05,10.5008]
[1776966826307,47.63,77732.0,0.0,0.87588,8e-05,10.5008]
[1776966826341,47.63,77732.0,0.0,0.87588,8e-05,10.5008]
[1776966826426,47.63,77732.0,0.0,0.87588,8e-05,10.5008]
[1776966826605,47.63,77732.0,0.0,0.87588,8e-05,10.5008]
[1776966826799,47.63,77732.0,0.0,0.87588,8e-05,10.5008]
[1776966826658,47.64,77732.52,0.0,0.87592,8e-05,10.49858]
[1776966827549,47.64,77714.43,0.0,0.87439,8e-05,10.58632]
[1776966828453,47.64,77714.43,0.0,0.87439,8e-05,10.58632]
[1776966828555,47.64,77728.93,0.0,0.87561,8e-05,10.51637]
[1776966828912,47.64,77728.93,0.0,0.87561,8e-05,10.51637]
[1776966829797,47.64,77728.93,0.0,0.87561,8e-05,10.51637]
[1776966829680,47.64,77730.23,0.0,0.87571,8e-05,10.51041]
[1776966830335,47.64,77730.23,0.0,0.87571,8e-05,10.51041]
[1776966830396,47.64,77730.23,0.0,0.87571,8e-05,10.51041]
[1776966830542,47.64,77730.23,0.0,0.87571,8e-05,10.51041]
[1776966830766,47.64,77730.23,0.0,0.87571,8e-05,10.51041]
[1776966830570,47.64,77737.67,0.0,0.87633,8e-05,10.47482]
[1776966830866,47.64,77737.67,0.0,0.87633,8e-05,10.47482]
[1776966830995,47.64,77737.67,0.0,0.87633,8e-05,10.47482]
[1776966831037,47.64,77737.67,0.0,0.87633,8e-05,10.47482]
[1776966831070,47.64,77737.67,0.0,0.87633,8e-05,10.47482]
[1776966831081,47.64,77737.67,0.0,0.87633,8e-05,10.47482]
[1776966831139,47.64,77737.67,0.0,0.87633,8e-05,10.47482]
[1776966831699,47.64,77737.67,0.0,0.87633,8e-05,10.47482]
[1776966831739,47.64,77737.67,0.0,0.87633,8e-05,10.47482]
[1776966831788,47.64,77737.67,0.0,0.87633,8e-05,10.47482]
[1776966831813,47.64,77744.51,0.0,0.8769,8e-05,10.4422]
[1776966831996,47.64,77744.51,0.0,0.8769,8e-05,10.4422]
[1776966832139,47.64,77744.51,0.0,0.8769,8e-05,10.4422]
[1776966832301,47.64,77744.51,0.0,0.8769,8e-05,10.4422]
[1776966832538,47.64,77744.51,0.0,0.8769,8e-05,10.4422]
[1776966832644,47.64,77744.51,0.0,0.8769,8e-05,10.4422]
[1776966832648,47.64,77744.51,0.0,0.8769,8e-05,10.4422]
[1776966832778,47.64,77744.51,0.0,0.8769,8e-05,10.4422]
[1776966832724,47.64,77741.64,0.0,0.87665,8e-05,10.45647]
[1776966832848,47.64,77741.64,0.0,0.87665,8e-05,10.45647]
[1776966832970,47.64,77741.64,0.0,0.87665,8e-05,10.45647]
[1776966833014,47.64,77741.64,0.0,0.87665,8e-05,10.45647]
[1776966833788,47.64,77741.64,0.0,0.87665,8e-05,10.45647]
[1776966833915,47.64,77740.0,0.0,0.87651,8e-05,10.46479]
[1776966834041,47.64,77740.0,0.0,0.87651,8e-05,10.46479]
[1776966834267,47.64,77740.0,0.0,0.87651,8e-05,10.46479]
[1776966834430,47.64,77740.0,0.0,0.87651,8e-05,10.46479]
[1776966834658,47.64,77740.0,0.0,0.87651,8e-05,10.46479]
[1776966834676,47.64,77719.69,0.0,0.8748,8e-05,10.56314]
[1776966835629,47.64,77702.51,0.0,0.87334,9e-05,10.64629]
[1776966836629,47.65,77700.73,0.0,0.87318,9e-05,10.65526]
[1776966837631,47.65,77694.09,0.0,0.87262,9e-05,10.68749]
[1776966838699,47.65,77694.09,0.0,0.87262,9e-05,10.68749]
[1776966838769,47.65,77694.09,0.0,0.87262,9e-05,10.68749]
[1776966838812,47.65,77680.06,0.0,0.87141,9e-05,10.75573]
[1776966839645,47.65,77674.6,0.0,0.87093,9e-05,10.78253]
[1776966840415,47.65,77674.6,0.0,0.87093,9e-05,10.78253]
[1776966840698,47.65,77674.6,0.0,0.87093,9e-05,10.78253]
[1776966840755,47.65,77659.01,0.0,0.86958,9e-05,10.85856]
[1776966840916,47.65,77659.01,0.0,0.86958,9e-05,10.85856]
[1776966840977,47.65,77659.01,0.0,0.86958,9e-05,10.85856]
[1776966841728,47.65,77644.07,0.0,0.86828,9e-05,10.9314]
[1776966842490,47.65,77644.07,0.0,0.86828,9e-05,10.9314]
[1776966842549,47.65,77644.07,0.0,0.86828,9e-05,10.9314]
[1776966842702,47.65,77642.33,0.0,0.86812,9e-05,10.93992]
[1776966843709,47.65,77639.86,0.0,0.86791,9e-05,10.95197]
[1776966844555,47.65,77639.86,0.0,0.86791,9e-05,10.95197]
[1776966844715,47.65,77629.72,0.0,0.86701,9e-05,11.00139]
[1776966845723,47.65,77626.69,0.0,0.86675,9e-05,11.0161]
[1776966845932,47.65,77626.69,0.0,0.86675,9e-05,11.0161]
[1776966846005,47.65,77626.69,0.0,0.86675,9e-05,11.0161]
[1776966846788,47.65,77626.69,0.0,0.86675,9e-05,11.0161]
[1776966846794,47.65,77626.69,0.0,0.86675,9e-05,11.0161]
[1776966846735,47.65,77626.89,0.0,0.86677,9e-05,11.01505]
[1776966846961,47.65,77626.89,0.0,0.86677,9e-05,11.01505]
[1776966847751,47.65,77628.94,0.0,0.86695,9e-05,11.00497]
[1776966847970,47.65,77628.94,0.0,0.86695,9e-05,11.00497]
[1776966848753,47.65,77634.25,0.0,0.86742,9e-05,10.97903]
[1776966848843,47.65,77634.25,0.0,0.86742,9e-05,10.97903]
[1776966849760,47.65,77642.41,0.0,0.86813,9e-05,10.93925]
[1776966849911,47.65,77642.41,0.0,0.86813,9e-05,10.93925]
[1776966850768,47.65,77634.09,0.0,0.8674,9e-05,10.97982]
[1776966850848,47.65,77634.09,0.0,0.8674,9e-05,10.97982]
[1776966850917,47.65,77634.09,0.0,0.8674,9e-05,10.97982]
[1776966851778,47.65,77634.09,0.0,0.8674,9e-05,10.97982]
[1776966851785,47.65,77628.1,0.0,0.86688,9e-05,11.00899]
[1776966852789,47.65,77630.24,0.0,0.86706,9e-05,10.99865]
[1776966853666,47.65,77630.24,0.0,0.86706,9e-05,10.99865]
[1776966853802,47.65,77620.93,0.0,0.86624,9e-05,11.04416]
[1776966854805,47.65,77615.6,0.0,0.86577,9e-05,11.07021]
[1776966855812,47.65,77609.92,0.0,0.86526,9e-05,11.09794]
[1776966857826,47.65,77605.81,0.0,0.8649,9e-05,11.11793]
[1776966859841,47.65,77599.5,0.0,0.86434,9e-05,11.14865]
[1776966860357,47.65,77599.5,0.0,0.86434,9e-05,11.14865]
[1776966860455,47.65,77599.5,0.0,0.86434,9e-05,11.14865]
[1776966860848,47.65,77590.87,0.0,0.86356,9e-05,11.19094]
[1776966861128,47.65,77590.87,0.0,0.86356,9e-05,11.19094]
[1776966862862,47.65,77585.74,0.0,0.8631,9e-05,11.2161]
[1776966864288,47.65,77586.84,0.0,0.8632,9e-05,11.21072]
[1776966864875,47.65,77584.29,0.0,0.86297,9e-05,11.2232]
[1776966866557,47.65,77578.08,0.0,0.86241,9e-05,11.25352]
[1776966867285,47.65,77578.08,0.0,0.86241,9e-05,11.25352]
[1776966867403,47.65,77578.08,0.0,0.86241,9e-05,11.25352]
[1776966867409,47.65,77569.3,0.0,0.86162,9e-05,11.29656]
[1776966867899,47.65,77571.81,0.0,0.86184,9e-05,11.28427]
[1776966868906,47.65,77567.64,0.0,0.86147,9e-05,11.30478]
[1776966873941,47.65,77569.01,0.0,0.86164,9e-05,11.29305]
[1776966874949,47.65,77571.13,0.0,0.86183,9e-05,11.28274]
[1776966876962,47.65,77573.57,0.0,0.86204,9e-05,11.27089]
[1776966879824,47.65,77571.98,0.0,0.8619,9e-05,11.27874]
[1776966879983,47.65,77580.33,0.0,0.86265,9e-05,11.23801]
[1776966881256,47.65,77580.33,0.0,0.86265,9e-05,11.23801]
[1776966881276,47.65,77577.45,0.0,0.86239,9e-05,11.25218]
[1776966881997,47.65,77582.8,0.0,0.86287,9e-05,11.22601]
[1776966883004,47.65,77594.21,0.0,0.8639,9e-05,11.17016]
[1776966885020,47.65,77599.04,0.0,0.86433,9e-05,11.14658]
[1776966886027,47.65,77604.94,0.0,0.86486,9e-05,11.11781]
[1776966887284,47.65,77604.94,0.0,0.86486,9e-05,11.11781]
[1776966887316,47.65,77604.94,0.0,0.86486,9e-05,11.11781]
[1776966887401,47.65,77604.94,0.0,0.86486,9e-05,11.11781]
[1776966887808,47.65,77604.94,0.0,0.86486,9e-05,11.11781]
[1776966887845,47.65,77610.16,0.0,0.86532,9e-05,11.09239]
[1776966888635,47.65,77610.16,0.0,0.86532,9e-05,11.09239]
[1776966888732,47.65,77625.19,0.0,0.86665,9e-05,11.01907]
[1776966889624,47.65,77625.19,0.0,0.86665,9e-05,11.01907]
[1776966890555,47.65,77626.6,0.0,0.86678,9e-05,11.0122]
[1776966890877,47.65,77626.6,0.0,0.86678,9e-05,11.0122]
[1776966890923,47.65,77647.92,0.0,0.86865,9e-05,10.90832]
[1776966891225,47.65,77647.92,0.0,0.86865,9e-05,10.90832]
[1776966891651,47.65,77647.92,0.0,0.86865,9e-05,10.90832]
[1776966891720,47.65,77662.12,0.0,0.86988,9e-05,10.83924]
[1776966892000,47.65,77662.12,0.0,0.86988,9e-05,10.83924]
[1776966892349,47.65,77662.12,0.0,0.86988,9e-05,10.83924]
[1776966892358,47.65,77667.08,0.0,0.87031,9e-05,10.81509]
[1776966893425,47.65,77667.08,0.0,0.87031,9e-05,10.81509]
[1776966893454,47.65,77667.08,0.0,0.87031,9e-05,10.81509]
[1776966894134,47.65,77668.09,0.0,0.8704,9e-05,10.81024]
[1776966894473,47.65,77668.09,0.0,0.8704,9e-05,10.81024]
[1776966894522,47.65,77673.95,0.0,0.8709,9e-05,10.78185]
[1776966895105,47.65,77690.83,0.0,0.87235,9e-05,10.69993]
[1776966897118,47.65,77693.52,0.0,0.87258,9e-05,10.68718]
[1776966898125,47.65,77698.15,0.0,0.87297,9e-05,10.66491]
[1776966899873,47.65,77698.15,0.0,0.87297,9e-05,10.66491]
[1776966899886,47.66,77702.76,0.0,0.87336,9e-05,10.64301]
[1776966900139,47.66,77695.82,0.0,0.87277,9e-05,10.67663]
[1776966901146,47.66,77693.47,0.0,0.87256,9e-05,10.68828]
[1776966902153,47.66,77689.11,0.0,0.87218,9e-05,10.70962]
[1776966903161,47.66,77678.58,0.0,0.87128,9e-05,10.76092]
[1776966904167,47.66,77680.55,0.0,0.87144,9e-05,10.75154]
[1776966905327,47.66,77680.55,0.0,0.87144,9e-05,10.75154]
[1776966905748,47.66,77680.55,0.0,0.87144,9e-05,10.75154]
[1776966905796,47.66,77669.09,0.0,0.87045,9e-05,10.80729]
[1776966906774,47.66,77669.09,0.0,0.87045,9e-05,10.80729]
[1776966906791,47.66,77660.46,0.0,0.8697,9e-05,10.84938]
[1776966907190,47.66,77665.17,0.0,0.87011,9e-05,10.82649]
[1776966908197,47.66,77656.39,0.0,0.86935,9e-05,10.86914]
[1776966910211,47.66,77652.99,0.0,0.86905,9e-05,10.88579]
[1776966911420,47.66,77652.99,0.0,0.86905,9e-05,10.88579]
[1776966912225,47.66,77674.29,0.0,0.87089,9e-05,10.78246]
[1776966913742,47.66,77688.6,0.0,0.87212,9e-05,10.71319]
[1776966915247,47.66,77697.62,0.0,0.87289,9e-05,10.66965]
[1776966916254,47.66,77700.49,0.0,0.87313,9e-05,10.65593]
[1776966917023,47.66,77700.49,0.0,0.87313,9e-05,10.65593]
[1776966917261,47.66,77693.19,0.0,0.8725,9e-05,10.69154]
[1776966918268,47.66,77688.65,0.0,0.87211,9e-05,10.71381]
[1776966919888,47.66,77688.65,0.0,0.87211,9e-05,10.71381]
[1776966919926,47.67,77685.18,0.0,0.87181,9e-05,10.73103]
[1776966920282,47.67,77670.3,0.0,0.87053,9e-05,10.80325]
[1776966921737,47.67,77670.3,0.0,0.87053,9e-05,10.80325]
[1776966921759,47.67,77665.84,0.0,0.87014,9e-05,10.82511]
[1776966922296,47.67,77687.08,0.0,0.87197,9e-05,10.72201]
[1776966923304,47.67,77692.81,0.0,0.87246,9e-05,10.69424]
[1776966924311,47.67,77692.1,0.0,0.87239,9e-05,10.69784]
[1776966926327,47.67,77686.61,0.0,0.87192,9e-05,10.72466]
[1776966927336,47.67,77693.37,0.0,0.8725,9e-05,10.6921]
[1776966928344,47.67,77687.38,0.0,0.87198,9e-05,10.7211]
[1776966929349,47.67,77689.76,0.0,0.87218,9e-05,10.70977]
[1776966930367,47.67,77702.82,0.0,0.8733,9e-05,10.64665]
[1776966931596,47.67,77702.82,0.0,0.8733,9e-05,10.64665]
[1776966931764,47.67,77702.82,0.0,0.8733,9e-05,10.64665]
[1776966931941,47.67,77715.74,0.0,0.87444,8e-05,10.57886]
[1776966933872,47.67,77716.08,0.0,0.87447,8e-05,10.57721]
[1776966934564,47.67,77717.16,0.0,0.87456,8e-05,10.57198]
[1776966934599,47.67,77717.16,0.0,0.87456,8e-05,10.57198]
[1776966934662,47.67,77717.16,0.0,0.87456,8e-05,10.57198]
[1776966934682,47.67,77731.39,0.0,0.87576,8e-05,10.50336]
[1776966935420,47.67,77734.78,0.0,0.87604,8e-05,10.487]
[1776966936427,47.67,77745.28,0.0,0.87692,8e-05,10.43633]
[1776966937434,47.67,77751.66,0.0,0.87745,8e-05,10.40585]
[1776966938445,47.67,77747.0,0.0,0.87706,8e-05,10.42852]
[1776966939452,47.67,77732.76,0.0,0.87586,8e-05,10.49739]
[1776966940459,47.67,77735.59,0.0,0.8761,8e-05,10.48382]
[1776966941466,47.67,77751.26,0.0,0.8774,8e-05,10.4084]
[1776966942268,47.67,77751.26,0.0,0.8774,8e-05,10.4084]
[1776966942473,47.67,77761.68,0.0,0.87826,8e-05,10.35847]
[1776966943707,47.67,77766.67,0.0,0.87868,8e-05,10.33441]
[1776966944487,47.67,77768.31,0.0,0.87881,8e-05,10.32651]
[1776966945494,47.67,77777.6,0.0,0.87958,8e-05,10.28187]
[1776966946518,47.67,77777.06,0.0,0.87953,8e-05,10.28452]
[1776966947513,47.67,77774.17,0.0,0.87929,8e-05,10.29845]
[1776966948520,47.67,77777.58,0.0,0.87957,8e-05,10.28211]
[1776966949527,47.67,77791.91,0.0,0.88074,8e-05,10.21343]
[1776966950534,47.67,77798.3,0.0,0.88126,8e-05,10.18297]
[1776966951541,47.68,77796.22,0.0,0.88109,8e-05,10.19313]
[1776966952548,47.68,77781.53,0.0,0.87989,8e-05,10.26375]
[1776966953554,47.68,77781.86,0.0,0.87991,8e-05,10.26225]
[1776966954562,47.68,77784.72,0.0,0.88014,8e-05,10.24861]
[1776966955569,47.68,77791.67,0.0,0.88071,8e-05,10.21538]
[1776966956576,47.68,77796.84,0.0,0.88113,8e-05,10.19076]
[1776966957292,47.68,77796.84,0.0,0.88113,8e-05,10.19076]
[1776966957412,47.68,77796.84,0.0,0.88113,8e-05,10.19076]
[1776966957520,47.68,77796.84,0.0,0.88113,8e-05,10.19076]
[1776966957861,47.68,77802.55,0.0,0.88159,8e-05,10.16361]
[1776966958499,47.68,77802.55,0.0,0.88159,8e-05,10.16361]
[1776966958557,47.68,77802.55,0.0,0.88159,8e-05,10.16361]
[1776966958698,47.68,77802.55,0.0,0.88159,8e-05,10.16361]
[1776966958789,47.68,77810.73,0.0,0.88225,8e-05,10.1247]
[1776966959026,47.68,77810.73,0.0,0.88225,8e-05,10.1247]
[1776966959770,47.68,77817.12,0.0,0.88276,8e-05,10.09437]
[1776966960604,47.68,77820.15,0.0,0.883,8e-05,10.08016]
[1776966961611,47.68,77823.38,0.0,0.88326,8e-05,10.06481]
[1776966963023,47.68,77823.38,0.0,0.88326,8e-05,10.06481]
[1776966962617,47.68,77825.59,0.0,0.88343,8e-05,10.05435]
[1776966963093,47.68,77825.59,0.0,0.88343,8e-05,10.05435]
[1776966963624,47.68,77804.72,0.0,0.88175,8e-05,10.15418]
[1776966964632,47.68,77800.69,0.0,0.88142,8e-05,10.17364]
[1776966965639,47.68,77807.52,0.0,0.88197,8e-05,10.1411]
[1776966966771,47.68,77807.52,0.0,0.88197,8e-05,10.1411]
[1776966966847,47.68,77805.7,0.0,0.88182,8e-05,10.14999]
[1776966967425,47.68,77805.7,0.0,0.88182,8e-05,10.14999]
[1776966967653,47.68,77812.53,0.0,0.88237,8e-05,10.11751]
[1776966968667,47.68,77809.11,0.0,0.88209,8e-05,10.13411]
[1776966969674,47.69,77804.47,0.0,0.88171,8e-05,10.15653]
[1776966971646,47.69,77805.58,0.0,0.8818,8e-05,10.15143]
[1776966971693,47.69,77816.83,0.0,0.8827,8e-05,10.09785]
[1776966972700,47.69,77824.77,0.0,0.88334,8e-05,10.05993]
[1776966973635,47.69,77824.77,0.0,0.88334,8e-05,10.05993]
[1776966973711,47.69,77821.92,0.0,0.88311,8e-05,10.0736]
[1776966974848,47.69,77821.92,0.0,0.88311,8e-05,10.0736]
[1776966974959,47.69,77821.92,0.0,0.88311,8e-05,10.0736]
[1776966975019,47.69,77821.92,0.0,0.88311,8e-05,10.0736]
[1776966975035,47.69,77803.62,0.0,0.88163,8e-05,10.16118]
[1776966975270,47.69,77803.62,0.0,0.88163,8e-05,10.16118]
[1776966975741,47.69,77796.69,0.0,0.88106,8e-05,10.19467]
[1776966976748,47.69,77787.09,0.0,0.88028,8e-05,10.24085]
[1776966977754,47.69,77785.5,0.0,0.88015,8e-05,10.2486]
[1776966978612,47.69,77785.5,0.0,0.88015,8e-05,10.2486]
[1776966978762,47.69,77816.25,0.0,0.88264,8e-05,10.10147]
[1776966979769,47.69,77822.13,0.0,0.88311,8e-05,10.07344]
[1776966980238,47.69,77822.13,0.0,0.88311,8e-05,10.07344]
[1776966980777,47.69,77817.02,0.0,0.8827,8e-05,10.0981]
[1776966982007,47.69,77809.65,0.0,0.88209,8e-05,10.13389]
[1776966982790,47.69,77805.7,0.0,0.88177,8e-05,10.15278]
[1776966984804,47.69,77810.11,0.0,0.88212,8e-05,10.13208]
[1776966985811,47.69,77813.51,0.0,0.88239,8e-05,10.116]
[1776966986818,47.69,77811.95,0.0,0.88227,8e-05,10.12346]
[1776966988833,47.69,77801.96,0.0,0.88146,8e-05,10.17126]
[1776966989840,47.7,77790.07,0.0,0.88049,8e-05,10.22843]
[1776966990847,47.7,77791.21,0.0,0.88058,8e-05,10.22311]
[1776966991854,47.7,77785.85,0.0,0.88019,8e-05,10.24359]
[1776966992861,47.7,77789.47,0.0,0.88049,8e-05,10.22631]
[1776966993868,47.7,77793.33,0.0,0.8808,8e-05,10.20784]
[1776966994875,47.7,77800.23,0.0,0.88136,8e-05,10.17486]
[1776966995884,47.7,77811.09,0.0,0.88224,8e-05,10.12301]
[1776966997898,47.7,77806.56,0.0,0.88187,8e-05,10.145]
[1776966998905,47.7,77808.44,0.0,0.88201,8e-05,10.13637]
[1776966999912,47.7,77812.6,0.0,0.88235,8e-05,10.11649]
[1776967000919,47.7,77810.97,0.0,0.88221,8e-05,10.12446]
[1776967001926,47.7,77813.04,0.0,0.88238,8e-05,10.11476]
[1776967003940,47.7,77817.66,0.0,0.88275,8e-05,10.09268]
[1776967004947,47.7,77808.36,0.0,0.882,8e-05,10.13734]
[1776967005954,47.7,77802.92,0.0,0.88155,8e-05,10.16353]
[1776967007969,47.7,77807.74,0.0,0.88194,8e-05,10.1406]
[1776967008227,47.7,77807.74,0.0,0.88194,8e-05,10.1406]
[1776967008977,47.7,77828.12,0.0,0.88358,8e-05,10.04343]
[1776967009786,47.7,77828.12,0.0,0.88358,8e-05,10.04343]
[1776967009985,47.7,77843.3,0.0,0.88479,8e-05,9.97129]
[1776967010991,47.7,77840.07,0.0,0.88453,8e-05,9.98673]
[1776967011998,47.7,77835.57,0.0,0.88416,8e-05,10.00848]
[1776967013005,47.71,77832.04,0.0,0.88388,8e-05,10.02542]
[1776967014012,47.71,77827.3,0.0,0.8835,8e-05,10.04812]
[1776967016026,47.71,77836.02,0.0,0.88419,8e-05,10.00671]
[1776967017033,47.71,77831.71,0.0,0.88385,8e-05,10.02738]
[1776967017288,47.71,77831.71,0.0,0.88385,8e-05,10.02738]
[1776967018040,47.71,77809.18,0.0,0.88204,8e-05,10.13491]
[1776967018336,47.71,77809.18,0.0,0.88204,8e-05,10.13491]
[1776967018351,47.71,77809.18,0.0,0.88204,8e-05,10.13491]
[1776967018831,47.71,77809.18,0.0,0.88204,8e-05,10.13491]
[1776967019062,47.71,77797.08,0.0,0.88106,8e-05,10.1929]
[1776967019777,47.71,77797.08,0.0,0.88106,8e-05,10.1929]
[1776967019810,47.71,77797.08,0.0,0.88106,8e-05,10.1929]
[1776967019883,47.71,77797.08,0.0,0.88106,8e-05,10.1929]
[1776967020069,47.71,77792.02,0.0,0.88065,8e-05,10.21696]
[1776967020893,47.71,77792.02,0.0,0.88065,8e-05,10.21696]
[1776967021076,47.71,77795.46,0.0,0.88093,8e-05,10.20048]
[1776967021231,47.71,77795.46,0.0,0.88093,8e-05,10.20048]
[1776967022084,47.71,77800.51,0.0,0.88134,8e-05,10.17601]
[1776967023988,47.71,77800.51,0.0,0.88134,8e-05,10.17601]
[1776967024017,47.7,77793.68,0.0,0.88079,8e-05,10.20861]
[1776967024112,47.7,77777.8,0.0,0.87949,8e-05,10.28474]
[1776967025119,47.7,77785.53,0.0,0.88012,8e-05,10.24767]
[1776967026126,47.7,77782.39,0.0,0.87987,8e-05,10.26273]
[1776967028370,47.7,77781.18,0.0,0.87977,8e-05,10.26851]
[1776967028713,47.7,77781.18,0.0,0.87977,8e-05,10.26851]
[1776967028725,47.7,77785.33,0.0,0.88011,8e-05,10.24857]
[1776967029147,47.7,77777.35,0.0,0.87946,8e-05,10.28685]
[1776967030156,47.7,77786.59,0.0,0.88021,8e-05,10.24253]
[1776967031590,47.7,77802.62,0.0,0.88152,8e-05,10.16571]
[1776967032283,47.7,77802.62,0.0,0.88152,8e-05,10.16571]
[1776967032384,47.7,77818.65,0.0,0.88281,8e-05,10.08923]
[1776967033175,47.7,77814.18,0.0,0.88245,8e-05,10.11059]
[1776967034182,47.7,77810.26,0.0,0.88213,8e-05,10.12931]
[1776967035189,47.7,77813.06,0.0,0.88236,8e-05,10.11588]
[1776967036196,47.7,77810.44,0.0,0.88215,8e-05,10.12838]
[1776967037203,47.71,77815.02,0.0,0.88252,8e-05,10.10665]
[1776967039218,47.71,77812.29,0.0,0.88229,8e-05,10.11986]
[1776967040817,47.71,77812.29,0.0,0.88229,8e-05,10.11986]
[1776967040873,47.71,77807.73,0.0,0.88192,8e-05,10.14161]
[1776967041236,47.71,77798.22,0.0,0.88116,8e-05,10.18703]
[1776967042944,47.7,77797.1,0.0,0.88107,8e-05,10.19224]
[1776967043250,47.71,77792.74,0.0,0.88071,8e-05,10.21318]
[1776967044257,47.71,77796.15,0.0,0.88099,8e-05,10.19687]
[1776967045264,47.71,77799.33,0.0,0.88125,8e-05,10.18169]
[1776967047278,47.7,77790.22,0.0,0.88051,8e-05,10.22504]
[1776967049015,47.7,77790.22,0.0,0.88051,8e-05,10.22504]
[1776967049039,47.7,77790.22,0.0,0.88051,8e-05,10.22504]
[1776967049043,47.7,77776.07,0.0,0.87935,8e-05,10.2929]
[1776967049273,47.7,77776.07,0.0,0.87935,8e-05,10.2929]
[1776967049280,47.7,77776.07,0.0,0.87935,8e-05,10.2929]
[1776967049454,47.7,77776.07,0.0,0.87935,8e-05,10.2929]
[1776967049563,47.7,77762.42,0.0,0.87823,8e-05,10.35837]
[1776967050299,47.7,77752.38,0.0,0.8774,8e-05,10.40659]
[1776967051306,47.7,77748.54,0.0,0.87713,8e-05,10.41965]
[1776967053320,47.7,77736.7,0.0,0.87615,8e-05,10.47646]
[1776967054328,47.7,77737.11,0.0,0.87618,8e-05,10.47434]
[1776967055334,47.7,77731.52,0.0,0.87571,8e-05,10.50136]
[1776967056341,47.7,77728.2,0.0,0.87544,8e-05,10.5172]
[1776967058356,47.7,77731.48,0.0,0.87572,8e-05,10.50098]
[1776967062743,47.7,77732.46,0.0,0.87581,8e-05,10.49582]
[1776967062779,47.7,77732.46,0.0,0.87581,8e-05,10.49582]
[1776967062782,47.7,77727.03,0.0,0.87536,8e-05,10.5219]
[1776967063391,47.7,77707.92,0.0,0.87374,8e-05,10.61427]
[1776967064398,47.7,77706.21,0.0,0.8736,8e-05,10.62244]
[1776967065799,47.7,77706.21,0.0,0.8736,8e-05,10.62244]
[1776967065849,47.7,77717.09,0.0,0.87452,8e-05,10.56972]
[1776967066411,47.7,77713.99,0.0,0.87426,8e-05,10.58467]
[1776967068426,47.7,77714.36,0.0,0.8743,8e-05,10.58257]
[1776967069432,47.7,77711.52,0.0,0.87406,8e-05,10.59625]
[1776967070440,47.7,77710.92,0.0,0.87401,8e-05,10.59908]
[1776967071447,47.7,77708.7,0.0,0.87382,8e-05,10.60973]
[1776967072454,47.7,77706.3,0.0,0.87362,8e-05,10.62125]
[1776967073461,47.69,77704.75,0.0,0.87349,9e-05,10.62864]
[1776967074468,47.69,77702.07,0.0,0.87326,9e-05,10.64149]
[1776967075475,47.69,77705.76,0.0,0.87358,8e-05,10.62349]
[1776967076482,47.69,77704.14,0.0,0.87344,9e-05,10.63122]
[1776967077489,47.69,77702.45,0.0,0.8733,9e-05,10.63928]
[1776967079503,47.69,77697.62,0.0,0.87289,9e-05,10.66239]
[1776967080510,47.69,77696.3,0.0,0.87278,9e-05,10.66862]
[1776967081990,47.69,77705.5,0.0,0.87357,8e-05,10.62391]
[1776967082524,47.69,77705.66,0.0,0.87359,8e-05,10.62303]
[1776967083531,47.69,77711.25,0.0,0.87406,8e-05,10.59588]
[1776967084538,47.69,77712.95,0.0,0.87421,8e-05,10.5876]
[1776967085977,47.69,77712.95,0.0,0.87421,8e-05,10.5876]
[1776967086075,47.69,77726.71,0.0,0.87537,8e-05,10.52106]
[1776967086295,47.69,77726.71,0.0,0.87537,8e-05,10.52106]
[1776967086382,47.69,77726.71,0.0,0.87537,8e-05,10.52106]
[1776967086566,47.69,77726.71,0.0,0.87537,8e-05,10.52106]
[1776967086736,47.69,77726.71,0.0,0.87537,8e-05,10.52106]
[1776967087090,47.69,77726.71,0.0,0.87537,8e-05,10.52106]
[1776967087131,47.69,77757.97,0.0,0.87798,8e-05,10.37013]
[1776967087419,47.69,77757.97,0.0,0.87798,8e-05,10.37013]
[1776967087933,47.69,77757.97,0.0,0.87798,8e-05,10.37013]
[1776967087985,47.69,77757.97,0.0,0.87798,8e-05,10.37013]
[1776967088034,47.69,77756.83,0.0,0.87789,8e-05,10.37562]
[1776967089337,47.69,77757.84,0.0,0.87798,8e-05,10.37063]
[1776967089592,47.69,77765.84,0.0,0.87864,8e-05,10.33223]
[1776967092063,47.69,77768.43,0.0,0.87885,8e-05,10.31969]
[1776967092620,47.69,77778.84,0.0,0.87971,8e-05,10.26967]
[1776967093960,47.69,77778.84,0.0,0.87971,8e-05,10.26967]
[1776967093979,47.69,77755.29,0.0,0.87776,8e-05,10.3829]
[1776967094695,47.69,77755.29,0.0,0.87776,8e-05,10.3829]
[1776967094748,47.69,77755.29,0.0,0.87776,8e-05,10.3829]
[1776967095097,47.69,77755.29,0.0,0.87776,8e-05,10.3829]
[1776967095134,47.69,77739.41,0.0,0.87645,8e-05,10.45903]
[1776967095641,47.69,77744.53,0.0,0.87687,8e-05,10.43436]
[1776967096648,47.69,77746.54,0.0,0.87705,8e-05,10.42448]
[1776967097985,47.69,77746.54,0.0,0.87705,8e-05,10.42448]
[1776967098079,47.69,77746.67,0.0,0.87706,8e-05,10.42378]
[1776967098663,47.69,77752.35,0.0,0.87753,8e-05,10.39635]
[1776967099670,47.69,77748.98,0.0,0.87725,8e-05,10.41258]
[1776967100718,47.69,77748.98,0.0,0.87725,8e-05,10.41258]
[1776967100750,47.69,77761.88,0.0,0.87832,8e-05,10.35048]
[1776967101897,47.69,77761.88,0.0,0.87832,8e-05,10.35048]
[1776967101918,47.69,77761.88,0.0,0.87832,8e-05,10.35048]
[1776967102019,47.69,77763.96,0.0,0.87849,8e-05,10.34055]
[1776967102221,47.69,77763.96,0.0,0.87849,8e-05,10.34055]
[1776967102256,47.69,77763.96,0.0,0.87849,8e-05,10.34055]
[1776967102691,47.69,77763.1,0.0,0.87842,8e-05,10.34478]
[1776967103366,47.69,77763.1,0.0,0.87842,8e-05,10.34478]
[1776967104166,47.69,77763.1,0.0,0.87842,8e-05,10.34478]
[1776967103698,47.69,77766.39,0.0,0.87869,8e-05,10.32883]
[1776967105095,47.69,77769.34,0.0,0.87894,8e-05,10.31454]
[1776967105712,47.69,77772.43,0.0,0.87919,8e-05,10.29961]
[1776967107726,47.69,77770.29,0.0,0.87901,8e-05,10.31022]
[1776967108873,47.69,77775.21,0.0,0.87941,8e-05,10.28675]
[1776967110311,47.69,77776.89,0.0,0.87955,8e-05,10.27887]
[1776967110439,47.69,77776.89,0.0,0.87955,8e-05,10.27887]
[1776967110534,47.69,77776.89,0.0,0.87955,8e-05,10.27887]
[1776967110747,47.69,77788.73,0.0,0.88051,8e-05,10.22228]
[1776967111762,47.69,77793.36,0.0,0.88094,8e-05,10.19491]
[1776967112372,47.69,77793.36,0.0,0.88094,8e-05,10.19491]
[1776967112479,47.69,77793.36,0.0,0.88094,8e-05,10.19491]
[1776967112763,47.69,77794.99,0.0,0.88107,8e-05,10.18722]
[1776967114777,47.69,77797.79,0.0,0.88129,8e-05,10.17429]
[1776967115748,47.69,77797.79,0.0,0.88129,8e-05,10.17429]
[1776967116178,47.69,77799.59,0.0,0.88143,8e-05,10.16619]
[1776967116791,47.69,77802.53,0.0,0.88167,8e-05,10.15212]
[1776967118805,47.69,77806.76,0.0,0.88201,8e-05,10.13204]
[1776967119812,47.69,77802.57,0.0,0.88167,8e-05,10.15206]
[1776967120624,47.69,77802.57,0.0,0.88167,8e-05,10.15206]
[1776967120671,47.69,77802.57,0.0,0.88167,8e-05,10.15206]
[1776967120774,47.69,77802.57,0.0,0.88167,8e-05,10.15206]
[1776967121000,47.69,77802.57,0.0,0.88167,8e-05,10.15206]
[1776967121024,47.69,77802.57,0.0,0.88167,8e-05,10.15206]
[1776967121099,47.69,77805.17,0.0,0.88188,8e-05,10.13957]
[1776967123014,47.69,77805.02,0.0,0.88187,8e-05,10.14025]
[1776967123509,47.69,77806.52,0.0,0.88199,8e-05,10.13327]
[1776967123785,47.69,77806.52,0.0,0.88199,8e-05,10.13327]
[1776967124206,47.69,77806.52,0.0,0.88199,8e-05,10.13327]
[1776967123847,47.69,77802.41,0.0,0.88165,8e-05,10.15312]
[1776967125862,47.7,77808.34,0.0,0.88212,8e-05,10.12511]
[1776967128883,47.7,77820.72,0.0,0.88311,8e-05,10.06661]
[1776967129890,47.7,77819.04,0.0,0.88298,8e-05,10.07469]
[1776967130897,47.7,77817.47,0.0,0.88285,8e-05,10.08225]
[1776967132911,47.7,77815.88,0.0,0.88271,8e-05,10.09038]
[1776967135932,47.7,77823.8,0.0,0.88334,8e-05,10.05288]
[1776967137946,47.7,77827.77,0.0,0.88366,8e-05,10.03411]
[1776967138953,47.7,77821.37,0.0,0.88314,8e-05,10.06475]
[1776967139960,47.7,77817.85,0.0,0.88286,8e-05,10.08161]
[1776967140967,47.7,77815.78,0.0,0.88269,8e-05,10.09154]
[1776967141974,47.7,77809.25,0.0,0.88217,8e-05,10.12278]
[1776967142982,47.7,77811.85,0.0,0.88237,8e-05,10.11038]
[1776967144508,47.7,77811.42,0.0,0.88234,8e-05,10.11242]
[1776967144595,47.7,77811.42,0.0,0.88234,8e-05,10.11242]
[1776967144630,47.7,77811.42,0.0,0.88234,8e-05,10.11242]
[1776967145008,47.7,77793.02,0.0,0.88085,8e-05,10.20064]
[1776967145416,47.7,77793.02,0.0,0.88085,8e-05,10.20064]
[1776967146010,47.7,77779.26,0.0,0.87971,8e-05,10.26703]
[1776967147019,47.71,77774.12,0.0,0.87929,8e-05,10.29199]
[1776967148025,47.71,77776.25,0.0,0.87946,8e-05,10.28196]
[1776967151046,47.71,77770.66,0.0,0.87899,8e-05,10.30933]
[1776967152053,47.71,77767.75,0.0,0.87875,8e-05,10.32349]
[1776967154067,47.71,77770.67,0.0,0.87898,8e-05,10.30974]
[1776967155074,47.71,77778.4,0.0,0.87962,8e-05,10.27277]
[1776967156081,47.71,77781.17,0.0,0.87984,8e-05,10.25964]
[1776967157198,47.71,77781.17,0.0,0.87984,8e-05,10.25964]
[1776967157206,47.71,77814.19,0.0,0.88252,8e-05,10.10182]
[1776967157374,47.71,77814.19,0.0,0.88252,8e-05,10.10182]
[1776967157659,47.71,77814.19,0.0,0.88252,8e-05,10.10182]
[1776967157989,47.71,77814.19,0.0,0.88252,8e-05,10.10182]
[1776967158097,47.71,77821.92,0.0,0.88314,8e-05,10.06493]
[1776967158427,47.71,77821.92,0.0,0.88314,8e-05,10.06493]
[1776967159112,47.71,77820.6,0.0,0.88303,8e-05,10.07154]
[1776967160733,47.71,77821.04,0.0,0.88306,8e-05,10.06952]
[1776967161126,47.71,77815.85,0.0,0.88265,8e-05,10.09437]
[1776967161910,47.71,77815.85,0.0,0.88265,8e-05,10.09437]
[1776967161962,47.71,77815.85,0.0,0.88265,8e-05,10.09437]
[1776967162026,47.71,77815.85,0.0,0.88265,8e-05,10.09437]
[1776967162133,47.71,77808.76,0.0,0.88207,8e-05,10.1285]
[1776967163140,47.71,77805.28,0.0,0.88178,8e-05,10.14535]
[1776967166162,47.72,77798.49,0.0,0.88122,8e-05,10.17841]
[1776967167169,47.72,77791.09,0.0,0.88062,8e-05,10.21398]
[1776967168090,47.72,77791.09,0.0,0.88062,8e-05,10.21398]
[1776967168144,47.72,77791.09,0.0,0.88062,8e-05,10.21398]
[1776967168176,47.72,77792.62,0.0,0.88074,8e-05,10.20674]
[1776967168297,47.72,77792.62,0.0,0.88074,8e-05,10.20674]
[1776967168702,47.72,77792.62,0.0,0.88074,8e-05,10.20674]
[1776967168812,47.72,77792.62,0.0,0.88074,8e-05,10.20674]
[1776967169009,47.72,77792.62,0.0,0.88074,8e-05,10.20674]
[1776967169283,47.72,77792.62,0.0,0.88074,8e-05,10.20674]
[1776967169183,47.72,77804.13,0.0,0.88168,8e-05,10.15176]
[1776967169320,47.72,77804.13,0.0,0.88168,8e-05,10.15176]
[1776967169525,47.72,77804.13,0.0,0.88168,8e-05,10.15176]
[1776967170190,47.72,77804.77,0.0,0.88173,8e-05,10.14888]
[1776967170603,47.72,77804.77,0.0,0.88173,8e-05,10.14888]
[1776967172204,47.72,77799.35,0.0,0.88133,8e-05,10.1699]
[1776967173212,47.72,77794.67,0.0,0.88095,8e-05,10.19244]
[1776967174219,47.72,77790.02,0.0,0.88056,8e-05,10.21502]
[1776967176233,47.72,77793.65,0.0,0.88085,8e-05,10.19824]
[1776967177240,47.72,77800.59,0.0,0.88141,8e-05,10.16531]
[1776967178041,47.72,77800.59,0.0,0.88141,8e-05,10.16531]
[1776967178247,47.73,77807.38,0.0,0.88195,8e-05,10.13316]
[1776967180261,47.73,77807.11,0.0,0.88193,8e-05,10.13479]
[1776967181490,47.73,77806.42,0.0,0.88187,8e-05,10.13827]
[1776967183291,47.73,77803.42,0.0,0.88162,8e-05,10.15318]
[1776967184298,47.73,77799.29,0.0,0.88127,8e-05,10.17332]
[1776967185305,47.73,77792.63,0.0,0.88073,8e-05,10.20554]
[1776967186312,47.73,77796.94,0.0,0.88107,8e-05,10.18523]
[1776967189333,47.74,77794.01,0.0,0.88082,8e-05,10.20014]
[1776967190340,47.74,77795.85,0.0,0.88096,8e-05,10.19164]
[1776967191347,47.74,77797.48,0.0,0.88109,8e-05,10.18412]
[1776967192354,47.74,77799.15,0.0,0.88122,8e-05,10.17643]
[1776967194368,47.74,77796.96,0.0,0.88104,8e-05,10.18732]
[1776967195375,47.74,77800.25,0.0,0.8813,8e-05,10.17169]
[1776967199403,47.74,77797.1,0.0,0.88103,8e-05,10.18784]
[1776967201417,47.75,77803.8,0.0,0.88156,8e-05,10.15643]
[1776967203899,47.75,77796.65,0.0,0.88097,8e-05,10.19108]
[1776967204439,47.75,77778.59,0.0,0.8795,8e-05,10.27772]
[1776967206452,47.75,77786.45,0.0,0.88013,8e-05,10.24053]
[1776967207890,47.75,77786.45,0.0,0.88013,8e-05,10.24053]
[1776967207952,47.75,77786.45,0.0,0.88013,8e-05,10.24053]
[1776967208303,47.75,77786.45,0.0,0.88013,8e-05,10.24053]
[1776967207980,47.75,77789.91,0.0,0.88041,8e-05,10.22438]
[1776967208612,47.75,77789.91,0.0,0.88041,8e-05,10.22438]
[1776967208628,47.75,77789.91,0.0,0.88041,8e-05,10.22438]
[1776967208833,47.75,77789.91,0.0,0.88041,8e-05,10.22438]
[1776967209022,47.75,77789.91,0.0,0.88041,8e-05,10.22438]
[1776967209298,47.75,77789.91,0.0,0.88041,8e-05,10.22438]
[1776967209035,47.75,77813.42,0.0,0.88232,8e-05,10.11182]
[1776967209542,47.75,77813.42,0.0,0.88232,8e-05,10.11182]
[1776967209742,47.75,77813.42,0.0,0.88232,8e-05,10.11182]
[1776967209853,47.75,77813.42,0.0,0.88232,8e-05,10.11182]
[1776967209933,47.75,77796.81,0.0,0.88097,8e-05,10.19118]
[1776967210481,47.75,77787.74,0.0,0.88023,8e-05,10.23459]
[1776967211526,47.75,77787.74,0.0,0.88023,8e-05,10.23459]
[1776967211575,47.75,77801.4,0.0,0.88134,8e-05,10.16936]
[1776967212497,47.75,77810.1,0.0,0.88205,8e-05,10.12779]
[1776967213502,47.75,77810.12,0.0,0.88204,8e-05,10.12801]
[1776967214509,47.75,77797.42,0.0,0.88101,8e-05,10.18889]
[1776967215516,47.75,77796.02,0.0,0.8809,8e-05,10.19568]
[1776967216523,47.75,77800.09,0.0,0.88123,8e-05,10.1763]
[1776967217531,47.75,77813.99,0.0,0.88235,8e-05,10.1099]
[1776967218696,47.75,77816.92,0.0,0.88258,8e-05,10.09625]
[1776967219545,47.76,77819.91,0.0,0.88282,8e-05,10.08222]
[1776967220552,47.76,77822.19,0.0,0.883,8e-05,10.0716]
[1776967223301,47.76,77821.68,0.0,0.88295,8e-05,10.0743]
[1776967223350,47.76,77821.68,0.0,0.88295,8e-05,10.0743]
[1776967222566,47.76,77834.82,0.0,0.884,8e-05,10.01171]
[1776967223573,47.76,77830.51,0.0,0.88365,8e-05,10.03263]
[1776967224580,47.76,77832.86,0.0,0.88383,8e-05,10.02177]
[1776967225529,47.76,77832.86,0.0,0.88383,8e-05,10.02177]
[1776967225590,47.76,77834.44,0.0,0.88396,8e-05,10.01437]
[1776967226596,47.76,77837.85,0.0,0.88423,8e-05,9.99828]
[1776967228217,47.76,77837.85,0.0,0.88423,8e-05,9.99828]
[1776967228338,47.76,77837.85,0.0,0.88423,8e-05,9.99828]
[1776967228343,47.76,77837.85,0.0,0.88423,8e-05,9.99828]
[1776967228347,47.76,77836.97,0.0,0.88416,8e-05,10.00262]
[1776967228611,47.76,77848.35,0.0,0.88506,8e-05,9.94868]
[1776967229617,47.76,77847.44,0.0,0.88498,8e-05,9.95323]
[1776967232638,47.77,77842.05,0.0,0.88459,8e-05,9.97428]
[1776967233644,47.77,77839.83,0.0,0.88441,8e-05,9.98502]
[1776967235659,47.77,77849.03,0.0,0.88514,8e-05,9.94166]
[1776967236666,47.77,77852.66,0.0,0.88542,8e-05,9.92467]
[1776967237673,47.77,77849.08,0.0,0.88513,8e-05,9.94194]
[1776967238680,47.77,77842.62,0.0,0.88462,8e-05,9.97288]
[1776967239687,47.77,77840.82,0.0,0.88447,8e-05,9.98186]
[1776967240694,47.77,77843.99,0.0,0.88472,8e-05,9.96698]
[1776967241701,47.77,77849.48,0.0,0.88515,8e-05,9.94112]
[1776967243715,47.77,77843.71,0.0,0.88468,8e-05,9.96903]
[1776967245348,47.77,77843.71,0.0,0.88468,8e-05,9.96903]
[1776967245025,47.77,77839.44,0.0,0.88434,8e-05,9.98953]
[1776967245964,47.78,77853.5,0.0,0.88545,8e-05,9.92293]
[1776967246736,47.78,77862.28,0.0,0.88614,8e-05,9.88158]
[1776967247743,47.78,77866.14,0.0,0.88644,8e-05,9.86364]
[1776967251006,47.78,77867.1,0.0,0.88651,8e-05,9.8594]
[1776967251050,47.78,77870.21,0.0,0.88675,8e-05,9.84483]
[1776967251524,47.78,77870.21,0.0,0.88675,8e-05,9.84483]
[1776967251669,47.78,77870.21,0.0,0.88675,8e-05,9.84483]
[1776967252284,47.78,77870.21,0.0,0.88675,8e-05,9.84483]
[1776967252350,47.78,77901.48,0.0,0.88918,8e-05,9.69735]
[1776967253147,47.78,77901.48,0.0,0.88918,8e-05,9.69735]
[1776967253227,47.78,77906.82,0.0,0.88958,8e-05,9.67237]
[1776967253740,47.78,77906.82,0.0,0.88958,8e-05,9.67237]
[1776967254197,47.78,77906.82,0.0,0.88958,8e-05,9.67237]
[1776967254205,47.78,77900.66,0.0,0.88911,8e-05,9.70159]
[1776967254726,47.78,77900.66,0.0,0.88911,8e-05,9.70159]
[1776967254960,47.78,77900.66,0.0,0.88911,8e-05,9.70159]
[1776967255393,47.78,77900.66,0.0,0.88911,8e-05,9.70159]
[1776967255413,47.78,77904.44,0.0,0.8894,8e-05,9.68395]
[1776967255782,47.78,77904.44,0.0,0.8894,8e-05,9.68395]
[1776967256103,47.78,77903.51,0.0,0.88932,8e-05,9.68852]
[1776967256808,47.78,77899.8,0.0,0.88904,8e-05,9.706]
[1776967257815,47.78,77902.73,0.0,0.88925,8e-05,9.69278]
[1776967259829,47.79,77891.76,0.0,0.88839,8e-05,9.74533]
[1776967260836,47.79,77888.9,0.0,0.88816,8e-05,9.75917]
[1776967261846,47.79,77868.69,0.0,0.88658,8e-05,9.85503]
[1776967262853,47.79,77858.13,0.0,0.88575,8e-05,9.90524]
[1776967263867,47.79,77853.16,0.0,0.88535,8e-05,9.92913]
[1776967266887,47.79,77850.74,0.0,0.88515,8e-05,9.94123]
[1776967268190,47.79,77850.74,0.0,0.88515,8e-05,9.94123]
[1776967268238,47.79,77850.74,0.0,0.88515,8e-05,9.94123]
[1776967268271,47.79,77850.74,0.0,0.88515,8e-05,9.94123]
[1776967268283,47.79,77845.68,0.0,0.88475,8e-05,9.9653]
[1776967269029,47.79,77845.68,0.0,0.88475,8e-05,9.9653]
[1776967269058,47.79,77845.68,0.0,0.88475,8e-05,9.9653]
[1776967269278,47.79,77845.68,0.0,0.88475,8e-05,9.9653]
[1776967269366,47.79,77842.72,0.0,0.8845,8e-05,9.97982]
[1776967270071,47.79,77842.72,0.0,0.8845,8e-05,9.97982]
[1776967270082,47.79,77842.72,0.0,0.8845,8e-05,9.97982]
[1776967270267,47.79,77842.72,0.0,0.8845,8e-05,9.97982]
[1776967270352,47.8,77840.11,0.0,0.88429,8e-05,9.99265]
[1776967274945,47.8,77849.86,0.0,0.88504,8e-05,9.94791]
[1776967275951,47.8,77849.9,0.0,0.88504,8e-05,9.94797]
[1776967276958,47.8,77846.77,0.0,0.88479,8e-05,9.96286]
[1776967278196,47.8,77846.77,0.0,0.88479,8e-05,9.96286]
[1776967278382,47.8,77852.59,0.0,0.88525,8e-05,9.93524]
[1776967278976,47.8,77864.72,0.0,0.88621,8e-05,9.87778]
[1776967279982,47.8,77866.49,0.0,0.88634,8e-05,9.86952]
[1776967280463,47.8,77866.49,0.0,0.88634,8e-05,9.86952]
[1776967280587,47.8,77866.49,0.0,0.88634,8e-05,9.86952]
[1776967280989,47.8,77879.41,0.0,0.88735,8e-05,9.80877]
[1776967281997,47.81,77888.06,0.0,0.88802,8e-05,9.76815]
[1776967282485,47.81,77888.06,0.0,0.88802,8e-05,9.76815]
[1776967282504,47.81,77888.06,0.0,0.88802,8e-05,9.76815]
[1776967283003,47.81,77898.96,0.0,0.88886,8e-05,9.71704]
[1776967284013,47.81,77901.78,0.0,0.88907,8e-05,9.70388]
[1776967285018,47.81,77908.24,0.0,0.88957,8e-05,9.67363]
[1776967286162,47.81,77908.24,0.0,0.88957,8e-05,9.67363]
[1776967286199,47.81,77908.24,0.0,0.88957,8e-05,9.67363]
[1776967286277,47.81,77908.24,0.0,0.88957,8e-05,9.67363]
[1776967286371,47.81,77914.81,0.0,0.89007,8e-05,9.64293]
[1776967287033,47.81,77917.4,0.0,0.89026,8e-05,9.631]
[1776967288040,47.81,77919.06,0.0,0.89039,8e-05,9.62347]
[1776967289047,47.81,77924.98,0.0,0.89083,8e-05,9.59595]
[1776967290054,47.81,77922.77,0.0,0.89066,8e-05,9.60642]
[1776967291060,47.81,77908.63,0.0,0.88963,8e-05,9.66794]
[1776967292068,47.81,77908.11,0.0,0.88958,8e-05,9.6706]
[1776967294229,47.81,77908.52,0.0,0.88961,8e-05,9.66888]
[1776967294305,47.81,77908.52,0.0,0.88961,8e-05,9.66888]
[1776967294306,47.81,77913.29,0.0,0.88997,8e-05,9.64666]
[1776967295091,47.81,77911.44,0.0,0.88983,8e-05,9.6556]
[1776967296099,47.82,77913.69,0.0,0.89,8e-05,9.64526]
[1776967297106,47.82,77921.02,0.0,0.89055,8e-05,9.61108]
[1776967297989,47.82,77921.02,0.0,0.89055,8e-05,9.61108]
[1776967298113,47.82,77917.18,0.0,0.89025,8e-05,9.62941]
[1776967299120,47.82,77911.85,0.0,0.88984,8e-05,9.65473]
[1776967300128,47.82,77913.71,0.0,0.88998,8e-05,9.64622]
[1776967302142,47.82,77910.36,0.0,0.88972,8e-05,9.66246]
[1776967303149,47.82,77907.11,0.0,0.88946,8e-05,9.67821]
[1776967303885,47.82,77907.11,0.0,0.88946,8e-05,9.67821]
[1776967304156,47.82,77904.97,0.0,0.88929,8e-05,9.68871]
[1776967306169,47.83,77906.09,0.0,0.88937,8e-05,9.68387]
[1776967306172,47.83,77904.02,0.0,0.8892,8e-05,9.69404]
[1776967307190,47.83,77904.02,0.0,0.8892,8e-05,9.69404]
[1776967307463,47.83,77904.02,0.0,0.8892,8e-05,9.69404]
[1776967307252,47.83,77890.59,0.0,0.88816,8e-05,9.75773]
[1776967308316,47.83,77890.59,0.0,0.88816,8e-05,9.75773]
[1776967308352,47.83,77872.76,0.0,0.88677,8e-05,9.84192]
[1776967309297,47.83,77862.81,0.0,0.88598,8e-05,9.889]
[1776967310289,47.83,77862.81,0.0,0.88598,8e-05,9.889]
[1776967310303,47.83,77864.76,0.0,0.88613,8e-05,9.88009]
[1776967311311,47.83,77867.05,0.0,0.88631,8e-05,9.86959]
[1776967312334,47.83,77879.69,0.0,0.88729,8e-05,9.80996]
[1776967313449,47.83,77887.11,0.0,0.88787,8e-05,9.77533]
[1776967314335,47.83,77891.35,0.0,0.88819,8e-05,9.75563]
[1776967314782,47.83,77891.35,0.0,0.88819,8e-05,9.75563]
[1776967315367,47.83,77941.95,0.0,0.89206,8e-05,9.51799]
[1776967316686,47.83,77978.39,0.0,0.89479,7e-05,9.34842]
[1776967316941,47.83,77978.39,0.0,0.89479,7e-05,9.34842]
[1776967317386,47.84,77995.18,0.0,0.89602,7e-05,9.27072]
[1776967318017,47.84,77995.18,0.0,0.89602,7e-05,9.27072]
[1776967318386,47.84,77972.46,0.0,0.89433,7e-05,9.37692]
[1776967319393,47.84,77931.72,0.0,0.89126,8e-05,9.56794]
[1776967320411,47.84,77895.28,0.0,0.88846,8e-05,9.73915]
[1776967321416,47.84,77894.44,0.0,0.88839,8e-05,9.74374]
[1776967322421,47.84,77900.71,0.0,0.88887,8e-05,9.71409]
[1776967323433,47.84,77915.97,0.0,0.89005,8e-05,9.64233]
[1776967324437,47.84,77918.38,0.0,0.89023,8e-05,9.63109]
[1776967325059,47.84,77918.38,0.0,0.89023,8e-05,9.63109]
[1776967325148,47.84,77918.38,0.0,0.89023,8e-05,9.63109]
[1776967325444,47.84,77908.53,0.0,0.88947,8e-05,9.67738]
[1776967325923,47.84,77908.53,0.0,0.88947,8e-05,9.67738]
[1776967326451,47.84,77878.36,0.0,0.88713,8e-05,9.81975]
[1776967327461,47.84,77875.04,0.0,0.88687,8e-05,9.83542]
[1776967328467,47.84,77865.58,0.0,0.88613,8e-05,9.88011]
[1776967329474,47.84,77855.83,0.0,0.88537,8e-05,9.92617]
[1776967330481,47.84,77866.13,0.0,0.88618,8e-05,9.87743]
[1776967331488,47.84,77874.62,0.0,0.88685,8e-05,9.83716]
[1776967332494,47.84,77879.16,0.0,0.8872,8e-05,9.81566]
[1776967333502,47.84,77885.25,0.0,0.88768,8e-05,9.78688]
[1776967334509,47.84,77874.41,0.0,0.88683,8e-05,9.8381]
[1776967335524,47.84,77906.16,0.0,0.88929,8e-05,9.68839]
[1776967336527,47.84,77906.11,0.0,0.88929,8e-05,9.68873]
[1776967337534,47.84,77891.6,0.0,0.88817,8e-05,9.75723]
[1776967338541,47.84,77902.8,0.0,0.88903,8e-05,9.70454]
[1776967339552,47.84,77906.99,0.0,0.88935,8e-05,9.68497]
[1776967340557,47.84,77912.89,0.0,0.8898,8e-05,9.65741]
[1776967340637,47.84,77912.89,0.0,0.8898,8e-05,9.65741]
[1776967340696,47.84,77912.89,0.0,0.8898,8e-05,9.65741]
[1776967341012,47.84,77912.89,0.0,0.8898,8e-05,9.65741]
[1776967341293,47.84,77912.89,0.0,0.8898,8e-05,9.65741]
[1776967341528,47.84,77912.89,0.0,0.8898,8e-05,9.65741]
[1776967341581,47.84,77912.89,0.0,0.8898,8e-05,9.65741]
[1776967341564,47.84,77915.47,0.0,0.89,8e-05,9.64526]
[1776967342211,47.84,77915.47,0.0,0.89,8e-05,9.64526]
[1776967342397,47.84,77915.47,0.0,0.89,8e-05,9.64526]
[1776967342571,47.84,77909.34,0.0,0.88953,8e-05,9.67406]
[1776967342670,47.84,77909.34,0.0,0.88953,8e-05,9.67406]
[1776967343578,47.84,77904.19,0.0,0.88913,8e-05,9.69848]
[1776967344762,47.85,77903.2,0.0,0.88905,8e-05,9.7033]
[1776967345592,47.84,77918.2,0.0,0.89021,8e-05,9.63248]
[1776967346599,47.84,77909.31,0.0,0.88953,8e-05,9.67426]
[1776967347339,47.84,77909.31,0.0,0.88953,8e-05,9.67426]
[1776967347567,47.84,77909.31,0.0,0.88953,8e-05,9.67426]
[1776967348422,47.84,77909.31,0.0,0.88952,8e-05,9.67447]
[1776967348610,47.84,77909.31,0.0,0.88952,8e-05,9.67447]
[1776967348600,47.84,77883.57,0.0,0.88753,8e-05,9.79572]
[1776967348801,47.85,77868.55,0.0,0.88636,8e-05,9.8668]
[1776967349624,47.84,77872.5,0.0,0.88667,8e-05,9.84804]
[1776967351560,47.84,77872.5,0.0,0.88667,8e-05,9.84804]
[1776967350631,47.84,77865.53,0.0,0.88612,8e-05,9.88095]
[1776967351638,47.84,77869.06,0.0,0.88645,8e-05,9.8589]
[1776967352645,47.84,77863.08,0.0,0.88598,8e-05,9.8871]
[1776967354658,47.84,77864.66,0.0,0.88611,8e-05,9.87936]
[1776967355669,47.84,77867.27,0.0,0.88632,8e-05,9.86689]
[1776967357221,47.84,77867.27,0.0,0.88632,8e-05,9.86689]
[1776967357555,47.84,77867.27,0.0,0.88632,8e-05,9.86689]
[1776967357623,47.84,77891.6,0.0,0.88822,8e-05,9.75195]
[1776967358453,47.84,77891.6,0.0,0.88822,8e-05,9.75195]
[1776967358578,47.84,77891.6,0.0,0.88822,8e-05,9.75195]
[1776967358618,47.84,77891.6,0.0,0.88822,8e-05,9.75195]
[1776967358609,47.84,77903.54,0.0,0.88914,8e-05,9.69588]
[1776967358875,47.84,77903.54,0.0,0.88914,8e-05,9.69588]
[1776967358941,47.84,77911.22,0.0,0.88973,8e-05,9.65976]
[1776967359852,47.84,77911.22,0.0,0.88973,8e-05,9.65976]
[1776967359895,47.84,77911.22,0.0,0.88973,8e-05,9.65976]
[1776967359941,47.84,77943.82,0.0,0.89221,8e-05,9.50706]
[1776967360909,47.84,77943.82,0.0,0.89221,8e-05,9.50706]
[1776967361297,47.84,77943.82,0.0,0.89221,8e-05,9.50706]
[1776967361413,47.84,77943.82,0.0,0.89221,8e-05,9.50706]
[1776967361419,47.85,77953.37,0.0,0.89292,8e-05,9.46296]
[1776967361717,47.85,77956.62,0.0,0.89316,8e-05,9.44779]
[1776967362780,47.85,77956.62,0.0,0.89316,8e-05,9.44779]
[1776967363048,47.85,77956.62,0.0,0.89316,8e-05,9.44779]
[1776967363150,47.85,77974.74,0.0,0.89451,7e-05,9.36372]
[1776967363891,47.85,77974.74,0.0,0.89451,7e-05,9.36372]
[1776967364168,47.85,77974.74,0.0,0.89451,7e-05,9.36372]
[1776967364253,47.85,77993.8,0.0,0.89591,7e-05,9.27568]
[1776967365205,47.85,77993.8,0.0,0.89591,7e-05,9.27568]
[1776967365568,47.85,77993.8,0.0,0.89591,7e-05,9.27568]
[1776967365232,47.85,78019.76,0.0,0.89779,7e-05,9.157]
[1776967366048,47.85,78019.76,0.0,0.89779,7e-05,9.157]
[1776967366064,47.85,78023.81,0.0,0.89808,7e-05,9.13833]
[1776967366761,47.85,78010.43,0.0,0.89711,7e-05,9.20036]
[1776967367776,47.85,78010.43,0.0,0.89711,7e-05,9.20036]
[1776967368545,47.85,78010.43,0.0,0.89711,7e-05,9.20036]
[1776967367810,47.86,78015.91,0.0,0.89749,7e-05,9.17573]
[1776967368872,47.86,78015.91,0.0,0.89749,7e-05,9.17573]
[1776967369434,47.86,78015.91,0.0,0.89749,7e-05,9.17573]
[1776967369440,47.86,78020.14,0.0,0.89779,7e-05,9.15672]
[1776967369682,47.86,78020.14,0.0,0.89779,7e-05,9.15672]
[1776967370254,47.86,78020.14,0.0,0.89779,7e-05,9.15672]
[1776967370276,47.86,78010.86,0.0,0.89712,7e-05,9.19949]
[1776967371569,47.86,77997.84,0.0,0.89616,7e-05,9.26005]
[1776967371797,47.86,77988.96,0.0,0.89551,7e-05,9.3012]
[1776967372804,47.86,77980.59,0.0,0.89489,7e-05,9.34032]
[1776967374420,47.86,77980.59,0.0,0.89489,7e-05,9.34032]
[1776967374478,47.86,77980.59,0.0,0.89489,7e-05,9.34032]
[1776967374481,47.86,77975.32,0.0,0.89449,7e-05,9.3652]
[1776967374659,47.86,77975.32,0.0,0.89449,7e-05,9.3652]
[1776967374712,47.86,77975.32,0.0,0.89449,7e-05,9.3652]
[1776967375281,47.86,77975.32,0.0,0.89449,7e-05,9.3652]
[1776967375345,47.86,77966.62,0.0,0.89384,7e-05,9.4058]
[1776967375898,47.86,77966.62,0.0,0.89384,7e-05,9.4058]
[1776967375942,47.86,77966.62,0.0,0.89384,7e-05,9.4058]
[1776967376028,47.86,77966.62,0.0,0.89384,7e-05,9.4058]
[1776967376122,47.86,77966.62,0.0,0.89384,7e-05,9.4058]
[1776967376523,47.86,77966.62,0.0,0.89384,7e-05,9.4058]
[1776967376832,47.86,77987.4,0.0,0.89538,7e-05,9.30935]
[1776967377839,47.86,77978.04,0.0,0.89468,7e-05,9.35308]
[1776967378846,47.86,77972.52,0.0,0.89427,7e-05,9.37894]
[1776967380008,47.86,77977.29,0.0,0.89462,7e-05,9.35693]
[1776967380989,47.86,77977.29,0.0,0.89462,7e-05,9.35693]
[1776967381081,47.86,77987.55,0.0,0.89538,7e-05,9.3095]
[1776967381833,47.86,77987.55,0.0,0.89538,7e-05,9.3095]
[1776967381867,47.86,78001.66,0.0,0.89641,7e-05,9.24442]
[1776967382874,47.87,78003.29,0.0,0.89653,7e-05,9.23716]
[1776967383881,47.87,78014.21,0.0,0.89732,7e-05,9.18708]
[1776967384752,47.87,78014.21,0.0,0.89732,7e-05,9.18708]
[1776967384802,47.87,78014.21,0.0,0.89732,7e-05,9.18708]
[1776967384910,47.87,78014.21,0.0,0.89732,7e-05,9.18708]
[1776967385647,47.87,78014.21,0.0,0.89732,7e-05,9.18708]
[1776967385659,47.87,78033.84,0.0,0.89874,7e-05,9.09676]
[1776967386909,47.87,78019.82,0.0,0.89772,7e-05,9.16143]
[1776967388736,47.87,78020.18,0.0,0.89775,7e-05,9.15988]
[1776967388923,47.87,78015.93,0.0,0.89744,7e-05,9.17949]
[1776967390937,47.87,78020.79,0.0,0.89779,7e-05,9.15734]
[1776967393378,47.87,78020.46,0.0,0.89776,7e-05,9.15886]
[1776967393434,47.87,78018.25,0.0,0.89759,7e-05,9.16961]
[1776967393958,47.87,78007.72,0.0,0.89683,7e-05,9.21822]
[1776967394965,47.87,78005.1,0.0,0.89663,7e-05,9.23083]
[1776967395972,47.87,77994.23,0.0,0.89583,7e-05,9.28132]
[1776967396979,47.87,77991.52,0.0,0.89562,7e-05,9.29428]
[1776967397986,47.88,77986.2,0.0,0.89522,7e-05,9.31927]
[1776967398993,47.88,77988.21,0.0,0.89537,7e-05,9.31025]
[1776967400000,47.88,77991.92,0.0,0.89564,7e-05,9.29332]
[1776967401796,47.88,77991.2,0.0,0.89558,7e-05,9.29694]
[1776967402014,47.88,77995.8,0.0,0.89591,7e-05,9.27594]
[1776967403021,47.88,77999.4,0.0,0.89617,7e-05,9.25958]
[1776967405035,47.88,77996.58,0.0,0.89595,7e-05,9.27333]
[1776967406042,47.88,77990.72,0.0,0.89552,7e-05,9.30082]
[1776967407049,47.89,77983.02,0.0,0.89494,7e-05,9.33687]
[1776967409066,47.89,77984.27,0.0,0.89503,7e-05,9.3316]
[1776967410255,47.89,77984.27,0.0,0.89503,7e-05,9.3316]
[1776967410313,47.89,77984.27,0.0,0.89503,7e-05,9.3316]
[1776967410353,47.89,77984.27,0.0,0.89503,7e-05,9.3316]
[1776967410498,47.89,77981.7,0.0,0.89483,7e-05,9.34401]
[1776967411080,47.89,77974.2,0.0,0.89432,7e-05,9.37366]
[1776967412365,47.89,77983.79,0.0,0.89503,7e-05,9.32953]
[1776967413094,47.89,77998.63,0.0,0.89612,7e-05,9.26101]
[1776967414101,47.89,77997.61,0.0,0.89604,7e-05,9.26608]
[1776967415107,47.89,77991.46,0.0,0.89558,7e-05,9.29456]
[1776967416115,47.89,77987.61,0.0,0.89529,7e-05,9.31305]
[1776967418129,47.9,77983.2,0.0,0.89496,7e-05,9.33404]
[1776967419136,47.9,77975.29,0.0,0.89437,7e-05,9.37101]
[1776967420143,47.9,77972.09,0.0,0.89413,7e-05,9.38588]
[1776967421150,47.9,77956.09,0.0,0.89293,8e-05,9.46071]
[1776967422157,47.9,77945.27,0.0,0.89211,8e-05,9.51125]
[1776967423164,47.9,77947.57,0.0,0.89229,8e-05,9.50048]
[1776967424171,47.9,77946.94,0.0,0.89224,8e-05,9.50341]
[1776967424991,47.9,77946.94,0.0,0.89224,8e-05,9.50341]
[1776967425452,47.9,77939.57,0.0,0.89168,8e-05,9.53807]
[1776967425839,47.9,77939.57,0.0,0.89168,8e-05,9.53807]
[1776967425944,47.9,77939.57,0.0,0.89168,8e-05,9.53807]
[1776967426074,47.9,77939.57,0.0,0.89168,8e-05,9.53807]
[1776967426270,47.9,77939.57,0.0,0.89168,8e-05,9.53807]
[1776967426326,47.9,77931.52,0.0,0.89106,8e-05,9.57591]
[1776967427665,47.9,77927.8,0.0,0.89078,8e-05,9.59345]
[1776967428203,47.9,77918.06,0.0,0.89003,8e-05,9.63942]
[1776967429210,47.9,77912.05,0.0,0.88957,8e-05,9.66788]
[1776967430217,47.9,77905.02,0.0,0.88902,8e-05,9.70091]
[1776967431224,47.9,77904.83,0.0,0.889,8e-05,9.70217]
[1776967432231,47.9,77907.76,0.0,0.88923,8e-05,9.68856]
[1776967433238,47.9,77909.24,0.0,0.88934,8e-05,9.68178]
[1776967434245,47.9,77908.0,0.0,0.88924,8e-05,9.6878]
[1776967435252,47.91,77914.54,0.0,0.88974,8e-05,9.65727]
[1776967436259,47.91,77918.96,0.0,0.89007,8e-05,9.63677]
[1776967437266,47.91,77922.01,0.0,0.89031,8e-05,9.6225]
[1776967438273,47.91,77917.72,0.0,0.88998,8e-05,9.64267]
[1776967439280,47.91,77913.38,0.0,0.88964,8e-05,9.66329]
[1776967440287,47.91,77905.8,0.0,0.88906,8e-05,9.69889]
[1776967441294,47.91,77906.86,0.0,0.88913,8e-05,9.69429]
[1776967442301,47.91,77920.38,0.0,0.89017,8e-05,9.631]
[1776967443309,47.91,77924.98,0.0,0.89052,8e-05,9.60949]
[1776967444315,47.91,77920.81,0.0,0.8902,8e-05,9.62911]
[1776967445322,47.91,77916.05,0.0,0.88983,8e-05,9.6517]
[1776967446329,47.91,77916.67,0.0,0.88988,8e-05,9.64881]
[1776967447335,47.91,77915.95,0.0,0.88982,8e-05,9.65243]
[1776967448343,47.91,77916.61,0.0,0.88987,8e-05,9.64957]
[1776967449119,47.91,77916.61,0.0,0.88987,8e-05,9.64957]
[1776967449350,47.91,77929.83,0.0,0.89087,8e-05,9.58786]
[1776967450357,47.91,77924.06,0.0,0.89043,8e-05,9.61499]
[1776967451364,47.91,77923.3,0.0,0.89037,8e-05,9.61861]
[1776967451784,47.91,77923.3,0.0,0.89037,8e-05,9.61861]
[1776967452371,47.91,77922.6,0.0,0.89032,8e-05,9.62196]
[1776967453378,47.91,77915.03,0.0,0.88973,8e-05,9.65773]
[1776967455253,47.92,77913.94,0.0,0.88965,8e-05,9.66307]
[1776967455664,47.92,77913.94,0.0,0.88965,8e-05,9.66307]
[1776967455713,47.92,77913.94,0.0,0.88965,8e-05,9.66307]
[1776967455722,47.92,77893.29,0.0,0.88805,8e-05,9.76036]
[1776967455782,47.92,77893.29,0.0,0.88805,8e-05,9.76036]
[1776967456030,47.92,77893.29,0.0,0.88805,8e-05,9.76036]
[1776967456399,47.92,77887.85,0.0,0.88763,8e-05,9.78605]
[1776967457544,47.92,77896.93,0.0,0.88833,8e-05,9.74334]
[1776967458413,47.92,77897.06,0.0,0.88834,8e-05,9.74283]
[1776967459420,47.92,77894.51,0.0,0.88814,8e-05,9.75494]
[1776967460428,47.92,77887.01,0.0,0.88756,8e-05,9.79035]
[1776967461610,47.92,77885.02,0.0,0.8874,8e-05,9.79977]
[1776967462446,47.92,77867.03,0.0,0.88599,8e-05,9.88494]
[1776967463448,47.92,77868.25,0.0,0.88608,8e-05,9.87931]
[1776967465462,47.92,77864.07,0.0,0.88575,8e-05,9.89955]
[1776967465842,47.92,77864.07,0.0,0.88575,8e-05,9.89955]
[1776967466497,47.92,77864.07,0.0,0.88575,8e-05,9.89955]
[1776967466523,47.92,77864.07,0.0,0.88575,8e-05,9.89955]
[1776967466587,47.92,77864.07,0.0,0.88575,8e-05,9.89955]
[1776967466686,47.92,77850.76,0.0,0.88469,8e-05,9.96265]
[1776967467476,47.92,77846.93,0.0,0.88439,8e-05,9.9808]
[1776967470497,47.92,77842.49,0.0,0.88403,8e-05,10.00244]
[1776967473518,47.92,77845.09,0.0,0.88428,8e-05,9.98513]
[1776967475532,47.93,77849.83,0.0,0.88465,8e-05,9.96304]
[1776967476540,47.93,77852.08,0.0,0.88483,8e-05,9.95239]
[1776967477547,47.93,77847.83,0.0,0.88449,8e-05,9.97253]
[1776967478554,47.93,77841.08,0.0,0.88395,8e-05,10.00473]
[1776967479561,47.93,77840.42,0.0,0.8839,8e-05,10.00801]
[1776967480568,47.93,77838.81,0.0,0.88377,8e-05,10.0158]
[1776967481599,47.93,77827.18,0.0,0.88283,8e-05,10.07115]
[1776967482591,47.93,77827.7,0.0,0.88287,8e-05,10.06873]
[1776967483280,47.93,77827.7,0.0,0.88287,8e-05,10.06873]
[1776967483598,47.93,77830.88,0.0,0.88313,8e-05,10.05369]
[1776967484605,47.93,77828.77,0.0,0.88296,8e-05,10.06358]
[1776967485612,47.93,77824.13,0.0,0.88259,8e-05,10.08549]
[1776967486619,47.93,77823.23,0.0,0.88252,8e-05,10.0896]
[1776967487626,47.93,77821.72,0.0,0.8824,8e-05,10.0966]
[1776967488633,47.93,77813.86,0.0,0.88177,8e-05,10.13381]
[1776967489581,47.93,77813.86,0.0,0.88177,8e-05,10.13381]
[1776967489640,47.93,77812.24,0.0,0.88164,8e-05,10.1415]
[1776967490648,47.92,77819.76,0.0,0.88225,8e-05,10.10569]
[1776967491656,47.93,77830.58,0.0,0.88312,8e-05,10.05429]
[1776967492664,47.93,77830.91,0.0,0.88314,8e-05,10.05283]
[1776967493671,47.93,77830.37,0.0,0.8831,8e-05,10.05551]
[1776967494678,47.93,77830.99,0.0,0.88314,8e-05,10.05267]
[1776967496693,47.93,77829.15,0.0,0.88299,8e-05,10.06163]
[1776967497700,47.93,77828.14,0.0,0.88291,8e-05,10.06653]
[1776967499714,47.93,77826.31,0.0,0.88276,8e-05,10.07541]
[1776967500724,47.93,77823.89,0.0,0.88257,8e-05,10.087]
[1776967501730,47.93,77817.35,0.0,0.88204,8e-05,10.11817]
[1776967502736,47.93,77814.95,0.0,0.88185,8e-05,10.12961]
[1776967504750,47.93,77811.08,0.0,0.88153,8e-05,10.14805]
[1776967505757,47.93,77809.55,0.0,0.88141,8e-05,10.15531]
[1776967506440,47.93,77809.55,0.0,0.88141,8e-05,10.15531]
[1776967506678,47.93,77809.55,0.0,0.88141,8e-05,10.15531]
[1776967506767,47.93,77796.06,0.0,0.88032,8e-05,10.21957]
[1776967506891,47.93,77796.06,0.0,0.88032,8e-05,10.21957]
[1776967507782,47.93,77785.48,0.0,0.87945,8e-05,10.26993]
[1776967508131,47.93,77785.48,0.0,0.87945,8e-05,10.26993]
[1776967508781,47.93,77783.89,0.0,0.87933,8e-05,10.27732]
[1776967510795,47.93,77789.33,0.0,0.87978,8e-05,10.25088]
[1776967511801,47.92,77792.95,0.0,0.88008,8e-05,10.23341]
[1776967512809,47.92,77797.15,0.0,0.88042,8e-05,10.2132]
[1776967514349,47.92,77797.4,0.0,0.88045,8e-05,10.21187]
[1776967514824,47.92,77824.88,0.0,0.88267,8e-05,10.08088]
[1776967515831,47.92,77835.22,0.0,0.8835,8e-05,10.03177]
[1776967516838,47.92,77833.63,0.0,0.88337,8e-05,10.03928]
[1776967518442,47.92,77833.19,0.0,0.88333,8e-05,10.04138]
[1776967518506,47.92,77833.19,0.0,0.88333,8e-05,10.04138]
[1776967518852,47.92,77833.42,0.0,0.88335,8e-05,10.0404]
[1776967519859,47.92,77831.35,0.0,0.88318,8e-05,10.05034]
[1776967520866,47.92,77837.68,0.0,0.88369,8e-05,10.02039]
[1776967521873,47.92,77842.04,0.0,0.88403,8e-05,9.99985]
[1776967522129,47.92,77842.04,0.0,0.88403,8e-05,9.99985]
[1776967522334,47.92,77842.04,0.0,0.88403,8e-05,9.99985]
[1776967522881,47.93,77858.05,0.0,0.8853,8e-05,9.92418]
[1776967523642,47.93,77858.05,0.0,0.8853,8e-05,9.92418]
[1776967523888,47.92,77859.6,0.0,0.88542,8e-05,9.91668]
[1776967524894,47.92,77866.34,0.0,0.88596,8e-05,9.88466]
[1776967525901,47.92,77868.2,0.0,0.8861,8e-05,9.87576]
[1776967526909,47.92,77869.92,0.0,0.88624,8e-05,9.86754]
[1776967529930,47.92,77863.17,0.0,0.88571,8e-05,9.89917]
[1776967531362,47.92,77863.17,0.0,0.88571,8e-05,9.89917]
[1776967531423,47.92,77857.51,0.0,0.88532,8e-05,9.92037]
[1776967532523,47.92,77857.51,0.0,0.88532,8e-05,9.92037]
[1776967532623,47.92,77849.71,0.0,0.88471,8e-05,9.95731]
[1776967533114,47.92,77849.71,0.0,0.88471,8e-05,9.95731]
[1776967533278,47.92,77849.71,0.0,0.88471,8e-05,9.95731]
[1776967533372,47.92,77845.34,0.0,0.88436,8e-05,9.97799]
[1776967533958,47.92,77856.39,0.0,0.88524,8e-05,9.92566]
[1776967535560,47.92,77858.42,0.0,0.8854,8e-05,9.9157]
[1776967535972,47.92,77863.9,0.0,0.88583,8e-05,9.88979]
[1776967536979,47.92,77871.4,0.0,0.88642,8e-05,9.85422]
[1776967542014,47.92,77872.52,0.0,0.88652,8e-05,9.84849]
[1776967545035,47.92,77870.34,0.0,0.88635,8e-05,9.85853]
[1776967546360,47.92,77870.34,0.0,0.88635,8e-05,9.85853]
[1776967546781,47.92,77870.34,0.0,0.88635,8e-05,9.85853]
[1776967546878,47.92,77888.75,0.0,0.88779,8e-05,9.77162]
[1776967548466,47.92,77888.65,0.0,0.88778,8e-05,9.77209]
[1776967548555,47.92,77888.65,0.0,0.88778,8e-05,9.77209]
[1776967548627,47.92,77892.42,0.0,0.88807,8e-05,9.7544]
[1776967549063,47.92,77902.2,0.0,0.88883,8e-05,9.7084]
[1776967551077,47.92,77898.45,0.0,0.88854,8e-05,9.72622]
[1776967552084,47.92,77902.64,0.0,0.88886,8e-05,9.70666]
[1776967555105,47.92,77913.51,0.0,0.88969,8e-05,9.656]
[1776967556198,47.92,77936.52,0.0,0.89144,8e-05,9.54823]
[1776967557321,47.92,77936.52,0.0,0.89144,8e-05,9.54823]
[1776967557522,47.92,77936.52,0.0,0.89144,8e-05,9.54823]
[1776967557561,47.92,77944.67,0.0,0.89206,8e-05,9.51018]
[1776967558128,47.92,77936.55,0.0,0.89145,8e-05,9.54812]
[1776967559135,47.92,77932.71,0.0,0.89115,8e-05,9.56623]
[1776967561149,47.92,77937.17,0.0,0.89149,8e-05,9.54562]
[1776967562156,47.92,77940.04,0.0,0.89171,8e-05,9.53212]
[1776967563163,47.92,77941.68,0.0,0.89183,8e-05,9.52439]
[1776967566184,47.92,77943.8,0.0,0.89199,8e-05,9.51431]
[1776967567468,47.92,77943.8,0.0,0.89199,8e-05,9.51431]
[1776967567546,47.92,77945.1,0.0,0.89209,8e-05,9.5082]
[1776967568198,47.92,77947.59,0.0,0.89228,8e-05,9.49654]
[1776967569421,47.92,77947.59,0.0,0.89228,8e-05,9.49654]
[1776967569480,47.92,77942.95,0.0,0.89193,8e-05,9.51817]
[1776967570212,47.92,77934.86,0.0,0.89132,8e-05,9.55617]
[1776967571218,47.92,77931.49,0.0,0.89106,8e-05,9.57206]
[1776967572286,47.92,77931.49,0.0,0.89106,8e-05,9.57206]
[1776967572594,47.92,77931.49,0.0,0.89106,8e-05,9.57206]
[1776967572916,47.92,77931.49,0.0,0.89106,8e-05,9.57206]
[1776967572889,47.92,77931.0,0.0,0.89102,8e-05,9.57446]
[1776967573438,47.92,77931.0,0.0,0.89102,8e-05,9.57446]
[1776967573844,47.92,77931.0,0.0,0.89102,8e-05,9.57446]
[1776967573900,47.92,77960.49,0.0,0.89324,7e-05,9.43699]
[1776967574240,47.92,77971.04,0.0,0.89403,7e-05,9.38791]
[1776967575246,47.92,77972.24,0.0,0.89412,7e-05,9.38248]
[1776967576344,47.92,77972.24,0.0,0.89412,7e-05,9.38248]
[1776967576354,47.92,77976.12,0.0,0.8944,7e-05,9.36461]
[1776967577263,47.92,77982.59,0.0,0.89488,7e-05,9.33476]
[1776967578270,47.92,77992.92,0.0,0.89564,7e-05,9.28712]
[1776967579277,47.93,78006.01,0.0,0.8966,7e-05,9.22689]
[1776967580287,47.93,78008.39,0.0,0.89677,7e-05,9.21606]
[1776967581366,47.93,78008.39,0.0,0.89677,7e-05,9.21606]
[1776967581474,47.93,78019.48,0.0,0.89757,7e-05,9.16521]
[1776967582637,47.93,78019.48,0.0,0.89757,7e-05,9.16521]
[1776967582722,47.93,78043.8,0.0,0.89932,7e-05,9.05392]
[1776967583748,47.93,78043.8,0.0,0.89932,7e-05,9.05392]
[1776967583781,47.93,78044.02,0.0,0.89933,7e-05,9.05307]
[1776967584279,47.93,78044.02,0.0,0.89933,7e-05,9.05307]
[1776967584321,47.93,78039.05,0.0,0.89897,7e-05,9.07603]
[1776967585198,47.93,78039.05,0.0,0.89897,7e-05,9.07603]
[1776967585567,47.93,78039.05,0.0,0.89897,7e-05,9.07603]
[1776967585619,47.93,78046.9,0.0,0.89953,7e-05,9.04016]
[1776967586233,47.93,78046.9,0.0,0.89953,7e-05,9.04016]
[1776967586258,47.93,78046.9,0.0,0.89953,7e-05,9.04016]
[1776967586288,47.93,78046.9,0.0,0.89953,7e-05,9.04016]
[1776967586705,47.93,78051.39,0.0,0.89985,7e-05,9.01999]
[1776967587858,47.93,78044.09,0.0,0.89932,7e-05,9.05361]
[1776967588353,47.93,78036.49,0.0,0.89878,7e-05,9.08849]
[1776967589359,47.93,78044.55,0.0,0.89935,7e-05,9.05188]
[1776967590367,47.93,78039.69,0.0,0.899,7e-05,9.07436]
[1776967592509,47.93,78036.46,0.0,0.89881,7e-05,9.08431]
[1776967593174,47.93,78036.46,0.0,0.89881,7e-05,9.08431]
[1776967593184,47.93,78036.46,0.0,0.89881,7e-05,9.08431]
[1776967593298,47.93,78036.46,0.0,0.89881,7e-05,9.08431]
[1776967593621,47.93,78036.46,0.0,0.89881,7e-05,9.08431]
[1776967593643,47.93,78036.46,0.0,0.89881,7e-05,9.08431]
[1776967593722,47.94,78036.07,0.0,0.89878,7e-05,9.08637]
[1776967594173,47.94,78036.07,0.0,0.89878,7e-05,9.08637]
[1776967594296,47.94,78036.07,0.0,0.89878,7e-05,9.08637]
[1776967594478,47.94,78036.07,0.0,0.89878,7e-05,9.08637]
[1776967594697,47.94,78036.07,0.0,0.89878,7e-05,9.08637]
[1776967594862,47.94,78036.07,0.0,0.89878,7e-05,9.08637]
[1776967594895,47.94,78029.82,0.0,0.89832,7e-05,9.11529]
[1776967595286,47.94,78029.82,0.0,0.89832,7e-05,9.11529]
[1776967595576,47.94,78029.82,0.0,0.89832,7e-05,9.11529]
[1776967595578,47.94,78022.19,0.0,0.89777,7e-05,9.15039]
[1776967596245,47.94,78022.19,0.0,0.89777,7e-05,9.15039]
[1776967596755,47.94,78022.19,0.0,0.89777,7e-05,9.15039]
[1776967596775,47.94,78019.85,0.0,0.8976,7e-05,9.1613]
[1776967598784,47.94,78020.94,0.0,0.89768,7e-05,9.15628]
[1776967599433,47.94,78034.57,0.0,0.89866,7e-05,9.09394]
[1776967601155,47.94,78034.57,0.0,0.89866,7e-05,9.09394]
[1776967600445,47.94,78046.51,0.0,0.89951,7e-05,9.03955]
[1776967601603,47.94,78046.51,0.0,0.89951,7e-05,9.03955]
[1776967602062,47.94,78046.51,0.0,0.89951,7e-05,9.03955]
[1776967601789,47.94,78094.07,0.0,0.90287,7e-05,8.82264]
[1776967602595,47.94,78094.07,0.0,0.90287,7e-05,8.82264]
[1776967602688,47.94,78084.94,0.0,0.90223,7e-05,8.86458]
[1776967603121,47.94,78084.94,0.0,0.90223,7e-05,8.86458]
[1776967603484,47.94,78084.48,0.0,0.90219,7e-05,8.86713]
[1776967604144,47.94,78084.48,0.0,0.90219,7e-05,8.86713]
[1776967604569,47.94,78084.48,0.0,0.90219,7e-05,8.86713]
[1776967605489,47.95,78088.72,0.0,0.90247,7e-05,8.84877]
[1776967608510,47.95,78093.71,0.0,0.9028,7e-05,8.82754]
[1776967610524,47.95,78082.09,0.0,0.90197,7e-05,8.88134]
[1776967611970,47.95,78082.09,0.0,0.90197,7e-05,8.88134]
[1776967612025,47.95,78082.09,0.0,0.90197,7e-05,8.88134]
[1776967611531,47.95,78071.81,0.0,0.90124,7e-05,8.92864]
[1776967612081,47.95,78071.81,0.0,0.90124,7e-05,8.92864]
[1776967612087,47.95,78071.81,0.0,0.90124,7e-05,8.92864]
[1776967612273,47.95,78071.81,0.0,0.90124,7e-05,8.92864]
[1776967612281,47.95,78071.81,0.0,0.90124,7e-05,8.92864]
[1776967612409,47.95,78071.81,0.0,0.90124,7e-05,8.92864]
[1776967612537,47.95,78071.81,0.0,0.90124,7e-05,8.92864]
[1776967612538,47.96,78066.62,0.0,0.90086,7e-05,8.95273]
[1776967613052,47.96,78066.62,0.0,0.90086,7e-05,8.95273]
[1776967613273,47.96,78066.62,0.0,0.90086,7e-05,8.95273]
[1776967613495,47.96,78066.62,0.0,0.90086,7e-05,8.95273]
[1776967613550,47.96,78048.93,0.0,0.8996,7e-05,9.03395]
[1776967614436,47.96,78048.93,0.0,0.8996,7e-05,9.03395]
[1776967614500,47.96,78048.93,0.0,0.8996,7e-05,9.03395]
[1776967614539,47.96,78048.93,0.0,0.8996,7e-05,9.03395]
[1776967614547,47.96,78048.93,0.0,0.8996,7e-05,9.03395]
[1776967614721,47.96,78048.93,0.0,0.8996,7e-05,9.03395]
[1776967614745,47.96,78048.93,0.0,0.8996,7e-05,9.03395]
[1776967614788,47.96,78048.93,0.0,0.8996,7e-05,9.03395]
[1776967614822,47.96,78049.06,0.0,0.89959,7e-05,9.03438]
[1776967615274,47.96,78049.06,0.0,0.89959,7e-05,9.03438]
[1776967615754,47.96,78049.06,0.0,0.89959,7e-05,9.03438]
[1776967615776,47.96,78049.06,0.0,0.89959,7e-05,9.03438]
[1776967616022,47.96,78049.06,0.0,0.89959,7e-05,9.03438]
[1776967615837,47.96,78049.26,0.0,0.8996,7e-05,9.03392]
[1776967616056,47.96,78049.26,0.0,0.8996,7e-05,9.03392]
[1776967616348,47.96,78049.26,0.0,0.8996,7e-05,9.03392]
[1776967616570,47.96,78049.4,0.0,0.89961,7e-05,9.03328]
[1776967618751,47.96,78048.64,0.0,0.89955,7e-05,9.03721]
[1776967618796,47.96,78048.64,0.0,0.89955,7e-05,9.03721]
[1776967618821,47.97,78047.32,0.0,0.89944,7e-05,9.04416]
[1776967619281,47.97,78047.32,0.0,0.89944,7e-05,9.04416]
[1776967619352,47.97,78047.32,0.0,0.89944,7e-05,9.04416]
[1776967619471,47.97,78047.32,0.0,0.89944,7e-05,9.04416]
[1776967619537,47.97,78047.32,0.0,0.89944,7e-05,9.04416]
[1776967619801,47.97,78047.32,0.0,0.89944,7e-05,9.04416]
[1776967619936,47.97,78047.32,0.0,0.89944,7e-05,9.04416]
[1776967619984,47.97,78047.32,0.0,0.89944,7e-05,9.04416]
[1776967620034,47.97,78047.32,0.0,0.89944,7e-05,9.04416]
[1776967620037,47.97,78042.44,0.0,0.89908,7e-05,9.06697]
[1776967620125,47.97,78042.44,0.0,0.89908,7e-05,9.06697]
[1776967620282,47.97,78042.44,0.0,0.89908,7e-05,9.06697]
[1776967620496,47.97,78042.44,0.0,0.89908,7e-05,9.06697]
[1776967620504,47.97,78042.44,0.0,0.89908,7e-05,9.06697]
[1776967620568,47.97,78042.44,0.0,0.89908,7e-05,9.06697]
[1776967620598,47.97,78035.08,0.0,0.89856,7e-05,9.10074]
[1776967621605,47.97,78028.15,0.0,0.89805,7e-05,9.13298]
[1776967623619,47.97,78026.21,0.0,0.8979,7e-05,9.1428]
[1776967626640,47.98,78022.57,0.0,0.89761,7e-05,9.16087]
[1776967628654,47.98,78014.55,0.0,0.89702,7e-05,9.19856]
[1776967629661,47.98,78010.85,0.0,0.89674,7e-05,9.2161]
[1776967630668,47.98,78018.12,0.0,0.89726,7e-05,9.18303]
[1776967632682,47.98,78030.25,0.0,0.89813,7e-05,9.12785]
[1776967634696,47.99,78032.03,0.0,0.89825,7e-05,9.1202]
[1776967636710,47.99,78036.22,0.0,0.89855,7e-05,9.10156]
[1776967637220,47.99,78036.22,0.0,0.89855,7e-05,9.10156]
[1776967637717,47.99,78040.19,0.0,0.89883,7e-05,9.08365]
[1776967640737,47.99,78043.72,0.0,0.89906,7e-05,9.06888]
[1776967642434,48.0,78041.46,0.0,0.89889,7e-05,9.07962]
[1776967642661,48.0,78041.46,0.0,0.89889,7e-05,9.07962]
[1776967642713,48.0,78041.46,0.0,0.89889,7e-05,9.07962]
[1776967643467,48.0,78038.48,0.0,0.89868,7e-05,9.09329]
[1776967643759,48.0,78041.68,0.0,0.8989,7e-05,9.07898]
[1776967644765,48.0,78047.47,0.0,0.8993,7e-05,9.05317]
[1776967645773,48.0,78061.99,0.0,0.90034,7e-05,8.98678]
[1776967646780,48.0,78081.68,0.0,0.90173,7e-05,8.89746]
[1776967647793,48.0,78081.68,0.0,0.90173,7e-05,8.89746]
[1776967648046,48.0,78081.68,0.0,0.90173,7e-05,8.89746]
[1776967647807,48.0,78092.83,0.0,0.9025,7e-05,8.84744]
[1776967648175,48.0,78092.83,0.0,0.9025,7e-05,8.84744]
[1776967648390,48.0,78092.83,0.0,0.9025,7e-05,8.84744]
[1776967648795,48.0,78104.36,0.0,0.90329,7e-05,8.79564]
[1776967649296,48.0,78104.36,0.0,0.90329,7e-05,8.79564]
[1776967649802,48.0,78110.75,0.0,0.90374,7e-05,8.76673]
[1776967650809,48.01,78111.6,0.0,0.90379,7e-05,8.76352]
[1776967651816,48.01,78105.92,0.0,0.90344,7e-05,8.78441]
[1776967653829,48.01,78117.52,0.0,0.90423,7e-05,8.73261]
[1776967654837,48.01,78126.89,0.0,0.90487,7e-05,8.69036]
[1776967655844,48.01,78130.94,0.0,0.90514,7e-05,8.67295]
[1776967657862,48.02,78140.11,0.0,0.90575,7e-05,8.63269]
[1776967658293,48.02,78140.11,0.0,0.90575,7e-05,8.63269]
[1776967658323,48.02,78140.11,0.0,0.90575,7e-05,8.63269]
[1776967658488,48.02,78140.11,0.0,0.90575,7e-05,8.63269]
[1776967658536,48.02,78140.11,0.0,0.90575,7e-05,8.63269]
[1776967658831,48.02,78140.11,0.0,0.90575,7e-05,8.63269]
[1776967658889,48.02,78140.11,0.0,0.90575,7e-05,8.63269]
[1776967658991,48.02,78140.11,0.0,0.90575,7e-05,8.63269]
[1776967659042,48.02,78140.11,0.0,0.90575,7e-05,8.63269]
[1776967659080,48.02,78140.11,0.0,0.90575,7e-05,8.63269]
[1776967658990,48.02,78141.86,0.0,0.90586,7e-05,8.62538]
[1776967659238,48.02,78141.86,0.0,0.90586,7e-05,8.62538]
[1776967659302,48.02,78141.86,0.0,0.90586,7e-05,8.62538]
[1776967659355,48.02,78141.86,0.0,0.90586,7e-05,8.62538]
[1776967659488,48.02,78141.86,0.0,0.90586,7e-05,8.62538]
[1776967659505,48.02,78141.86,0.0,0.90586,7e-05,8.62538]
[1776967659538,48.02,78141.86,0.0,0.90586,7e-05,8.62538]
[1776967659583,48.02,78141.86,0.0,0.90586,7e-05,8.62538]
[1776967659846,48.02,78141.86,0.0,0.90586,7e-05,8.62538]
[1776967660029,48.02,78141.86,0.0,0.90586,7e-05,8.62538]
[1776967660092,48.02,78138.52,0.0,0.90563,7e-05,8.64094]
[1776967660222,48.02,78138.52,0.0,0.90563,7e-05,8.64094]
[1776967660245,48.02,78138.52,0.0,0.90563,7e-05,8.64094]
[1776967660288,48.02,78138.52,0.0,0.90563,7e-05,8.64094]
[1776967660502,48.02,78138.52,0.0,0.90563,7e-05,8.64094]
[1776967660544,48.02,78138.52,0.0,0.90563,7e-05,8.64094]
[1776967660775,48.02,78138.52,0.0,0.90563,7e-05,8.64094]
[1776967660869,48.02,78138.52,0.0,0.90563,7e-05,8.64094]
[1776967660884,48.02,78138.52,0.0,0.90563,7e-05,8.64094]
[1776967660996,48.02,78138.52,0.0,0.90563,7e-05,8.64094]
[1776967661035,48.02,78138.52,0.0,0.90563,7e-05,8.64094]
[1776967660975,48.02,78137.14,0.0,0.90552,7e-05,8.64768]
[1776967661201,48.02,78137.14,0.0,0.90552,7e-05,8.64768]
[1776967661236,48.02,78137.14,0.0,0.90552,7e-05,8.64768]
[1776967661534,48.02,78137.14,0.0,0.90552,7e-05,8.64768]
[1776967661940,48.02,78137.14,0.0,0.90552,7e-05,8.64768]
[1776967662035,48.02,78137.14,0.0,0.90552,7e-05,8.64768]
[1776967662040,48.02,78137.14,0.0,0.90552,7e-05,8.64768]
[1776967661961,48.02,78122.92,0.0,0.90454,7e-05,8.71222]
[1776967662184,48.02,78122.92,0.0,0.90454,7e-05,8.71222]
[1776967662264,48.02,78122.92,0.0,0.90454,7e-05,8.71222]
[1776967662293,48.02,78122.92,0.0,0.90454,7e-05,8.71222]
[1776967662871,48.02,78122.92,0.0,0.90454,7e-05,8.71222]
[1776967663039,48.02,78122.92,0.0,0.90454,7e-05,8.71222]
[1776967662899,48.02,78120.38,0.0,0.90436,7e-05,8.72411]
[1776967663184,48.02,78120.38,0.0,0.90436,7e-05,8.72411]
[1776967663201,48.02,78120.38,0.0,0.90436,7e-05,8.72411]
[1776967663287,48.02,78120.38,0.0,0.90436,7e-05,8.72411]
[1776967663349,48.02,78120.38,0.0,0.90436,7e-05,8.72411]
[1776967663426,48.02,78120.38,0.0,0.90436,7e-05,8.72411]
[1776967663529,48.02,78120.38,0.0,0.90436,7e-05,8.72411]
[1776967663535,48.02,78120.38,0.0,0.90436,7e-05,8.72411]
[1776967663569,48.02,78120.38,0.0,0.90436,7e-05,8.72411]
[1776967663777,48.02,78120.38,0.0,0.90436,7e-05,8.72411]
[1776967663885,48.02,78120.38,0.0,0.90436,7e-05,8.72411]
[1776967663893,48.02,78120.38,0.0,0.90436,7e-05,8.72411]
[1776967664032,48.02,78120.38,0.0,0.90436,7e-05,8.72411]
[1776967663906,48.03,78119.73,0.0,0.90431,7e-05,8.72746]
[1776967664256,48.03,78119.73,0.0,0.90431,7e-05,8.72746]
[1776967664283,48.03,78119.73,0.0,0.90431,7e-05,8.72746]
[1776967664362,48.03,78119.73,0.0,0.90431,7e-05,8.72746]
[1776967664808,48.03,78119.73,0.0,0.90431,7e-05,8.72746]
[1776967664958,48.03,78119.73,0.0,0.90431,7e-05,8.72746]
[1776967665042,48.03,78119.73,0.0,0.90431,7e-05,8.72746]
[1776967665059,48.03,78118.11,0.0,0.90419,7e-05,8.73518]
[1776967665215,48.03,78118.11,0.0,0.90419,7e-05,8.73518]
[1776967665821,48.03,78118.11,0.0,0.90419,7e-05,8.73518]
[1776967665975,48.03,78118.11,0.0,0.90419,7e-05,8.73518]
[1776967666022,48.03,78118.11,0.0,0.90419,7e-05,8.73518]
[1776967666079,48.03,78104.72,0.0,0.90326,7e-05,8.79609]
[1776967666292,48.03,78104.72,0.0,0.90326,7e-05,8.79609]
[1776967666466,48.03,78104.72,0.0,0.90326,7e-05,8.79609]
[1776967666538,48.03,78104.72,0.0,0.90326,7e-05,8.79609]
[1776967667047,48.03,78104.72,0.0,0.90326,7e-05,8.79609]
[1776967667078,48.05,78096.42,0.0,0.9026,7e-05,8.83939]
[1776967667306,48.05,78096.42,0.0,0.9026,7e-05,8.83939]
[1776967667494,48.05,78096.42,0.0,0.9026,7e-05,8.83939]
[1776967667796,48.05,78096.42,0.0,0.9026,7e-05,8.83939]
[1776967667934,48.05,78096.42,0.0,0.9026,7e-05,8.83939]
[1776967667939,48.05,78075.56,0.0,0.90113,7e-05,8.93414]
[1776967668734,48.05,78075.56,0.0,0.90113,7e-05,8.93414]
[1776967668928,48.05,78075.56,0.0,0.90113,7e-05,8.93414]
[1776967668944,48.05,78064.87,0.0,0.90035,7e-05,8.98419]
[1776967669243,48.05,78064.87,0.0,0.90035,7e-05,8.98419]
[1776967669288,48.05,78064.87,0.0,0.90035,7e-05,8.98419]
[1776967669975,48.05,78061.1,0.0,0.90008,7e-05,9.00191]
[1776967671005,48.05,78073.5,0.0,0.90095,7e-05,8.94589]
[1776967672009,48.06,78080.4,0.0,0.90143,7e-05,8.91508]
[1776967677043,48.07,78073.37,0.0,0.90089,7e-05,8.95013]
[1776967678040,48.07,78073.37,0.0,0.90089,7e-05,8.95013]
[1776967678114,48.07,78070.97,0.0,0.90071,7e-05,8.96162]
[1776967678185,48.07,78070.97,0.0,0.90071,7e-05,8.96162]
[1776967678287,48.07,78070.97,0.0,0.90071,7e-05,8.96162]
[1776967678347,48.07,78070.97,0.0,0.90071,7e-05,8.96162]
[1776967678406,48.07,78070.97,0.0,0.90071,7e-05,8.96162]
[1776967678532,48.07,78070.97,0.0,0.90071,7e-05,8.96162]
[1776967678603,48.07,78070.97,0.0,0.90071,7e-05,8.96162]
[1776967678690,48.07,78070.97,0.0,0.90071,7e-05,8.96162]
[1776967678781,48.07,78070.97,0.0,0.90071,7e-05,8.96162]
[1776967678790,48.07,78070.97,0.0,0.90071,7e-05,8.96162]
[1776967678967,48.07,78070.97,0.0,0.90071,7e-05,8.96162]
[1776967679026,48.07,78070.97,0.0,0.90071,7e-05,8.96162]
[1776967679057,48.07,78070.03,0.0,0.90063,7e-05,8.96644]
[1776967679138,48.07,78070.03,0.0,0.90063,7e-05,8.96644]
[1776967679191,48.07,78070.03,0.0,0.90063,7e-05,8.96644]
[1776967679276,48.07,78070.03,0.0,0.90063,7e-05,8.96644]
[1776967679277,48.07,78070.03,0.0,0.90063,7e-05,8.96644]
[1776967679315,48.07,78070.03,0.0,0.90063,7e-05,8.96644]
[1776967679441,48.07,78070.03,0.0,0.90063,7e-05,8.96644]
[1776967679497,48.07,78070.03,0.0,0.90063,7e-05,8.96644]
[1776967679529,48.07,78070.03,0.0,0.90063,7e-05,8.96644]
[1776967679605,48.07,78070.03,0.0,0.90063,7e-05,8.96644]
[1776967679657,48.07,78070.03,0.0,0.90063,7e-05,8.96644]
[1776967679773,48.07,78070.03,0.0,0.90063,7e-05,8.96644]
[1776967679781,48.07,78070.03,0.0,0.90063,7e-05,8.96644]
[1776967679847,48.07,78070.03,0.0,0.90063,7e-05,8.96644]
[1776967679957,48.07,78070.03,0.0,0.90063,7e-05,8.96644]
[1776967680015,48.07,78070.03,0.0,0.90063,7e-05,8.96644]
[1776967680026,48.07,78070.03,0.0,0.90063,7e-05,8.96644]
[1776967680064,48.07,78070.35,0.0,0.90065,7e-05,8.96552]
[1776967680233,48.07,78070.35,0.0,0.90065,7e-05,8.96552]
[1776967680390,48.07,78070.35,0.0,0.90065,7e-05,8.96552]
[1776967680590,48.07,78070.35,0.0,0.90065,7e-05,8.96552]
[1776967680804,48.07,78070.35,0.0,0.90065,7e-05,8.96552]
[1776967681072,48.07,78058.36,0.0,0.89979,7e-05,9.02074]
[1776967681435,48.07,78058.36,0.0,0.89979,7e-05,9.02074]
[1776967681527,48.07,78058.36,0.0,0.89979,7e-05,9.02074]
[1776967681685,48.07,78058.36,0.0,0.89979,7e-05,9.02074]
[1776967681716,48.07,78058.36,0.0,0.89979,7e-05,9.02074]
[1776967681781,48.07,78058.36,0.0,0.89979,7e-05,9.02074]
[1776967682079,48.08,78053.66,0.0,0.89945,7e-05,9.04266]
[1776967684403,48.08,78055.38,0.0,0.89956,7e-05,9.03565]
[1776967684486,48.08,78055.38,0.0,0.89956,7e-05,9.03565]
[1776967684529,48.08,78055.38,0.0,0.89956,7e-05,9.03565]
[1776967684538,48.08,78055.38,0.0,0.89956,7e-05,9.03565]
[1776967685100,48.08,78054.86,0.0,0.89951,7e-05,9.03846]
[1776967687131,48.08,78055.28,0.0,0.89953,7e-05,9.0374]
[1776967687246,48.08,78055.28,0.0,0.89953,7e-05,9.0374]
[1776967687278,48.08,78055.28,0.0,0.89953,7e-05,9.0374]
[1776967687298,48.08,78055.28,0.0,0.89953,7e-05,9.0374]
[1776967687362,48.08,78055.28,0.0,0.89953,7e-05,9.0374]
[1776967687422,48.08,78055.28,0.0,0.89953,7e-05,9.0374]
[1776967687529,48.08,78055.28,0.0,0.89953,7e-05,9.0374]
[1776967688121,48.08,78049.98,0.0,0.89914,7e-05,9.06206]
[1776967689242,48.08,78049.98,0.0,0.89914,7e-05,9.06206]
[1776967689296,48.08,78049.98,0.0,0.89914,7e-05,9.06206]
[1776967689500,48.08,78049.98,0.0,0.89914,7e-05,9.06206]
[1776967690083,48.08,78049.98,0.0,0.89914,7e-05,9.06206]
[1776967690121,48.08,78049.98,0.0,0.89914,7e-05,9.06206]
[1776967689510,48.09,78036.32,0.0,0.89816,7e-05,9.125]
[1776967690200,48.09,78036.32,0.0,0.89816,7e-05,9.125]
[1776967690276,48.09,78036.32,0.0,0.89816,7e-05,9.125]
[1776967690360,48.09,78036.32,0.0,0.89816,7e-05,9.125]
[1776967690434,48.09,78036.32,0.0,0.89816,7e-05,9.125]
[1776967690533,48.09,78036.32,0.0,0.89816,7e-05,9.125]
[1776967690618,48.09,78029.99,0.0,0.89769,7e-05,9.15434]
[1776967692842,48.09,78031.29,0.0,0.89778,7e-05,9.14863]
[1776967693004,48.09,78031.29,0.0,0.89778,7e-05,9.14863]
[1776967693025,48.09,78031.29,0.0,0.89778,7e-05,9.14863]
[1776967693098,48.09,78031.35,0.0,0.89778,7e-05,9.14888]
[1776967693220,48.09,78031.35,0.0,0.89778,7e-05,9.14888]
[1776967693544,48.09,78031.35,0.0,0.89778,7e-05,9.14888]
[1776967693674,48.09,78031.35,0.0,0.89778,7e-05,9.14888]
[1776967693697,48.09,78031.35,0.0,0.89778,7e-05,9.14888]
[1776967693738,48.09,78031.35,0.0,0.89778,7e-05,9.14888]
[1776967693778,48.09,78031.35,0.0,0.89778,7e-05,9.14888]
[1776967694086,48.09,78031.35,0.0,0.89778,7e-05,9.14888]
[1776967693878,48.09,78034.98,0.0,0.89804,7e-05,9.13251]
[1776967694225,48.09,78034.98,0.0,0.89804,7e-05,9.13251]
[1776967694271,48.09,78034.98,0.0,0.89804,7e-05,9.13251]
[1776967694526,48.09,78034.98,0.0,0.89804,7e-05,9.13251]
[1776967694592,48.09,78034.98,0.0,0.89804,7e-05,9.13251]
[1776967694772,48.09,78034.98,0.0,0.89804,7e-05,9.13251]
[1776967694813,48.09,78033.96,0.0,0.89796,7e-05,9.13719]
[1776967695154,48.09,78033.96,0.0,0.89796,7e-05,9.13719]
[1776967695270,48.09,78033.96,0.0,0.89796,7e-05,9.13719]
[1776967695276,48.09,78033.96,0.0,0.89796,7e-05,9.13719]
[1776967695502,48.09,78033.96,0.0,0.89796,7e-05,9.13719]
[1776967695529,48.09,78033.96,0.0,0.89796,7e-05,9.13719]
[1776967695751,48.09,78033.96,0.0,0.89796,7e-05,9.13719]
[1776967695770,48.09,78033.96,0.0,0.89796,7e-05,9.13719]
[1776967695918,48.09,78033.96,0.0,0.89796,7e-05,9.13719]
[1776967695924,48.09,78033.96,0.0,0.89796,7e-05,9.13719]
[1776967696021,48.09,78033.96,0.0,0.89796,7e-05,9.13719]
[1776967696026,48.09,78033.96,0.0,0.89796,7e-05,9.13719]
[1776967696122,48.09,78036.31,0.0,0.89813,7e-05,9.12699]
[1776967696156,48.09,78036.31,0.0,0.89813,7e-05,9.12699]
[1776967696180,48.09,78036.31,0.0,0.89813,7e-05,9.12699]
[1776967696279,48.09,78036.31,0.0,0.89813,7e-05,9.12699]
[1776967696538,48.09,78036.31,0.0,0.89813,7e-05,9.12699]
[1776967696544,48.09,78036.31,0.0,0.89813,7e-05,9.12699]
[1776967696667,48.09,78036.31,0.0,0.89813,7e-05,9.12699]
[1776967696777,48.09,78036.31,0.0,0.89813,7e-05,9.12699]
[1776967696887,48.09,78036.31,0.0,0.89813,7e-05,9.12699]
[1776967696940,48.09,78036.31,0.0,0.89813,7e-05,9.12699]
[1776967697022,48.09,78036.31,0.0,0.89813,7e-05,9.12699]
[1776967697120,48.09,78036.31,0.0,0.89813,7e-05,9.12699]
[1776967697121,48.09,78034.35,0.0,0.89798,7e-05,9.13625]
[1776967697243,48.09,78034.35,0.0,0.89798,7e-05,9.13625]
[1776967697272,48.09,78034.35,0.0,0.89798,7e-05,9.13625]
[1776967697323,48.09,78034.35,0.0,0.89798,7e-05,9.13625]
[1776967697555,48.09,78034.35,0.0,0.89798,7e-05,9.13625]
[1776967697622,48.09,78034.35,0.0,0.89798,7e-05,9.13625]
[1776967697775,48.09,78034.35,0.0,0.89798,7e-05,9.13625]
[1776967697904,48.09,78034.35,0.0,0.89798,7e-05,9.13625]
[1776967698124,48.09,78034.35,0.0,0.89798,7e-05,9.13625]
[1776967698132,48.09,78034.35,0.0,0.89798,7e-05,9.13625]
[1776967698005,48.09,78030.16,0.0,0.89767,7e-05,9.15573]
[1776967698192,48.09,78030.56,0.0,0.8977,7e-05,9.15389]
[1776967699669,48.09,78030.56,0.0,0.8977,7e-05,9.15389]
[1776967699767,48.09,78026.3,0.0,0.89739,7e-05,9.1737]
[1776967700207,48.1,78022.35,0.0,0.8971,7e-05,9.19207]
[1776967701214,48.1,78017.08,0.0,0.89671,7e-05,9.21649]
[1776967702366,48.1,78017.08,0.0,0.89671,7e-05,9.21649]
[1776967702500,48.1,78017.08,0.0,0.89671,7e-05,9.21649]
[1776967702530,48.1,78017.08,0.0,0.89671,7e-05,9.21649]
[1776967702739,48.1,78022.78,0.0,0.89713,7e-05,9.19043]
[1776967704235,48.1,78019.2,0.0,0.89686,7e-05,9.20727]
[1776967705242,48.1,78012.47,0.0,0.89637,7e-05,9.2384]
[1776967706250,48.1,78015.83,0.0,0.89661,7e-05,9.22304]
[1776967707256,48.1,78019.89,0.0,0.8969,7e-05,9.2045]
[1776967710277,48.1,78026.97,0.0,0.89741,7e-05,9.17245]
[1776967711283,48.1,78031.38,0.0,0.89777,7e-05,9.14724]
[1776967716520,48.1,78030.67,0.0,0.89771,7e-05,9.15143]
[1776967717328,48.11,78018.28,0.0,0.8968,7e-05,9.2088]
[1776967718335,48.11,78007.28,0.0,0.896,7e-05,9.25956]
[1776967719342,48.11,78002.62,0.0,0.89566,7e-05,9.2811]
[1776967720349,48.11,77998.73,0.0,0.89537,7e-05,9.29907]
[1776967721356,48.11,77997.36,0.0,0.89527,7e-05,9.30539]
[1776967722809,48.11,77997.36,0.0,0.89527,7e-05,9.30539]
[1776967722897,48.11,77997.36,0.0,0.89527,7e-05,9.30539]
[1776967723023,48.11,77997.36,0.0,0.89527,7e-05,9.30539]
[1776967723122,48.11,77996.69,0.0,0.89522,7e-05,9.30846]
[1776967724032,48.11,77993.79,0.0,0.89501,7e-05,9.32181]
[1776967724294,48.11,77993.79,0.0,0.89501,7e-05,9.32181]
[1776967724361,48.11,77993.79,0.0,0.89501,7e-05,9.32181]
[1776967724522,48.11,77993.79,0.0,0.89501,7e-05,9.32181]
[1776967724771,48.11,77993.79,0.0,0.89501,7e-05,9.32181]
[1776967724832,48.11,77983.03,0.0,0.89421,7e-05,9.37156]
[1776967725385,48.11,77974.05,0.0,0.89354,7e-05,9.41352]
[1776967726394,48.11,77971.17,0.0,0.89332,7e-05,9.42717]
[1776967729415,48.11,77977.95,0.0,0.89381,7e-05,9.39663]
[1776967730422,48.11,77981.52,0.0,0.89407,7e-05,9.38019]
[1776967732436,48.11,77977.69,0.0,0.89379,7e-05,9.39816]
[1776967733443,48.11,77968.56,0.0,0.8931,7e-05,9.44057]
[1776967734450,48.11,77972.46,0.0,0.89339,7e-05,9.42251]
[1776967736464,48.11,77974.28,0.0,0.89353,7e-05,9.41419]
[1776967737471,48.11,77976.25,0.0,0.89367,7e-05,9.40513]
[1776967741498,48.12,77972.54,0.0,0.89339,7e-05,9.42267]
[1776967743513,48.12,77979.99,0.0,0.89394,7e-05,9.38829]
[1776967748548,48.12,77981.8,0.0,0.89407,7e-05,9.38048]
[1776967749555,48.12,77979.46,0.0,0.89389,7e-05,9.39144]
[1776967750562,48.12,77982.31,0.0,0.8941,7e-05,9.37836]
[1776967755053,48.12,77987.04,0.0,0.89444,7e-05,9.35716]
[1776967755597,48.12,77990.6,0.0,0.89471,7e-05,9.34071]
[1776967760632,48.12,77992.89,0.0,0.89486,7e-05,9.33106]
[1776967763653,48.13,77991.29,0.0,0.89473,7e-05,9.33904]
[1776967765195,48.13,77987.74,0.0,0.89447,7e-05,9.35579]
[1776967765667,48.13,77983.94,0.0,0.89418,7e-05,9.37337]
[1776967770942,48.13,77984.94,0.0,0.89425,7e-05,9.3694]
[1776967770952,48.13,77989.71,0.0,0.8946,7e-05,9.34735]
[1776967771848,48.13,77989.71,0.0,0.8946,7e-05,9.34735]
[1776967772106,48.13,77989.71,0.0,0.8946,7e-05,9.34735]
[1776967772150,48.13,78010.45,0.0,0.89617,7e-05,9.24664]
[1776967772450,48.13,78010.45,0.0,0.89617,7e-05,9.24664]
[1776967772716,48.13,78017.08,0.0,0.89666,7e-05,9.21607]
[1776967773723,48.13,78013.67,0.0,0.89641,7e-05,9.23184]
[1776967775138,48.13,78013.67,0.0,0.89641,7e-05,9.23184]
[1776967776014,48.13,78013.15,0.0,0.89637,7e-05,9.23446]
[1776967776116,48.13,78011.31,0.0,0.89623,7e-05,9.24303]
[1776967776743,48.13,78002.12,0.0,0.89556,7e-05,9.28536]
[1776967777751,48.13,77993.29,0.0,0.89491,7e-05,9.32618]
[1776967778758,48.13,77992.57,0.0,0.89485,7e-05,9.32953]
[1776967780772,48.13,77996.68,0.0,0.89515,7e-05,9.31092]
[1776967781779,48.13,78000.17,0.0,0.89541,7e-05,9.29478]
[1776967782786,48.13,78001.76,0.0,0.89552,7e-05,9.28742]
[1776967785807,48.13,78004.87,0.0,0.89575,7e-05,9.27313]
[1776967786814,48.13,78003.15,0.0,0.89563,7e-05,9.28106]
[1776967788828,48.13,78001.12,0.0,0.89548,7e-05,9.29048]
[1776967789835,48.13,77999.24,0.0,0.89534,7e-05,9.29917]
[1776967791849,48.13,77996.66,0.0,0.89515,7e-05,9.31107]
[1776967792857,48.13,77994.69,0.0,0.895,7e-05,9.32017]
[1776967794870,48.13,77996.89,0.0,0.89516,7e-05,9.31019]
[1776967797893,48.13,77998.57,0.0,0.89528,7e-05,9.30263]
[1776967800891,48.13,77998.82,0.0,0.8953,7e-05,9.30146]
[1776967800913,48.13,78011.1,0.0,0.8962,7e-05,9.24488]
[1776967801920,48.13,78014.11,0.0,0.89642,7e-05,9.23103]
[1776967802927,48.13,78015.71,0.0,0.89654,7e-05,9.22375]
[1776967803810,48.13,78015.71,0.0,0.89654,7e-05,9.22375]
[1776967803935,48.13,78009.44,0.0,0.89608,7e-05,9.25271]
[1776967804941,48.13,78013.43,0.0,0.89637,7e-05,9.23446]
[1776967805949,48.14,78017.62,0.0,0.89667,7e-05,9.21526]
[1776967808193,48.14,78018.66,0.0,0.89674,7e-05,9.21071]
[1776967808970,48.14,78022.84,0.0,0.89704,7e-05,9.19164]
[1776967810984,48.14,78021.1,0.0,0.89692,7e-05,9.19931]
[1776967812998,48.13,78019.01,0.0,0.89677,7e-05,9.20869]
[1776967815379,48.13,78018.04,0.0,0.8967,7e-05,9.21316]
[1776967816019,48.13,78015.48,0.0,0.89652,7e-05,9.22505]
[1776967818033,48.14,78020.36,0.0,0.89687,7e-05,9.20283]
[1776967822913,48.14,78020.7,0.0,0.89688,7e-05,9.20183]
[1776967823100,48.14,78020.7,0.0,0.89688,7e-05,9.20183]
[1776967823119,48.14,78027.9,0.0,0.89741,7e-05,9.16877]
[1776967824078,48.14,78047.25,0.0,0.8988,7e-05,9.08029]
[1776967825087,48.14,78049.45,0.0,0.89896,7e-05,9.07023]
[1776967826098,48.14,78049.39,0.0,0.89895,7e-05,9.07078]
[1776967827129,48.14,78092.37,0.0,0.90199,7e-05,8.87519]
[1776967828140,48.14,78114.31,0.0,0.90352,7e-05,8.77607]
[1776967828452,48.14,78114.31,0.0,0.90352,7e-05,8.77607]
[1776967828583,48.14,78114.31,0.0,0.90352,7e-05,8.77607]
[1776967829149,48.14,78117.6,0.0,0.90374,7e-05,8.76161]
[1776967830157,48.14,78088.98,0.0,0.90175,7e-05,8.89101]
[1776967831106,48.14,78088.98,0.0,0.90175,7e-05,8.89101]
[1776967831164,48.14,78088.45,0.0,0.90175,7e-05,8.88854]
[1776967831858,48.14,78088.45,0.0,0.90175,7e-05,8.88854]
[1776967831916,48.14,78088.45,0.0,0.90175,7e-05,8.88854]
[1776967832172,48.14,78089.03,0.0,0.90179,7e-05,8.88602]
[1776967833181,48.14,78097.49,0.0,0.90238,7e-05,8.8478]
[1776967834459,48.14,78095.61,0.0,0.90225,7e-05,8.85665]
[1776967835210,48.14,78107.52,0.0,0.90307,7e-05,8.80296]
[1776967835641,48.14,78107.52,0.0,0.90307,7e-05,8.80296]
[1776967837221,48.14,78090.07,0.0,0.90185,7e-05,8.88229]
[1776967838228,48.15,78076.68,0.0,0.90091,7e-05,8.94328]
[1776967839235,48.15,78071.49,0.0,0.90054,7e-05,8.96699]
[1776967840242,48.15,78072.23,0.0,0.90059,7e-05,8.96365]
[1776967840410,48.15,78072.23,0.0,0.90059,7e-05,8.96365]
[1776967840560,48.15,78072.23,0.0,0.90059,7e-05,8.96365]
[1776967840633,48.15,78072.23,0.0,0.90059,7e-05,8.96365]
[1776967840796,48.15,78072.23,0.0,0.90059,7e-05,8.96365]
[1776967840812,48.15,78072.23,0.0,0.90059,7e-05,8.96365]
[1776967841249,48.15,78087.27,0.0,0.90165,7e-05,8.89532]
[1776967841522,48.15,78087.27,0.0,0.90165,7e-05,8.89532]
[1776967842148,48.15,78087.27,0.0,0.90165,7e-05,8.89532]
[1776967842256,48.15,78095.97,0.0,0.90226,7e-05,8.85589]
[1776967843263,48.15,78087.96,0.0,0.9017,7e-05,8.89201]
[1776967843601,48.15,78087.96,0.0,0.9017,7e-05,8.89201]
[1776967843700,48.15,78087.96,0.0,0.9017,7e-05,8.89201]
[1776967844271,48.15,78085.23,0.0,0.90151,7e-05,8.90454]
[1776967844579,48.15,78085.23,0.0,0.90151,7e-05,8.90454]
[1776967844600,48.15,78085.23,0.0,0.90151,7e-05,8.90454]
[1776967844718,48.15,78085.23,0.0,0.90151,7e-05,8.90454]
[1776967844761,48.15,78085.23,0.0,0.90151,7e-05,8.90454]
[1776967845080,48.15,78085.23,0.0,0.90151,7e-05,8.90454]
[1776967845281,48.15,78080.72,0.0,0.90119,7e-05,8.92511]
[1776967845987,48.15,78080.72,0.0,0.90119,7e-05,8.92511]
[1776967846061,48.15,78080.72,0.0,0.90119,7e-05,8.92511]
[1776967846067,48.15,78080.72,0.0,0.90119,7e-05,8.92511]
[1776967846299,48.15,78080.72,0.0,0.90119,7e-05,8.92511]
[1776967846286,48.15,78076.22,0.0,0.90087,7e-05,8.94564]
[1776967846623,48.15,78076.22,0.0,0.90087,7e-05,8.94564]
[1776967846783,48.15,78076.22,0.0,0.90087,7e-05,8.94564]
[1776967846786,48.15,78076.22,0.0,0.90087,7e-05,8.94564]
[1776967846836,48.15,78076.22,0.0,0.90087,7e-05,8.94564]
[1776967846909,48.15,78076.22,0.0,0.90087,7e-05,8.94564]
[1776967847050,48.15,78076.22,0.0,0.90087,7e-05,8.94564]
[1776967847131,48.15,78076.22,0.0,0.90087,7e-05,8.94564]
[1776967847293,48.15,78076.22,0.0,0.90087,7e-05,8.94564]
[1776967847293,48.15,78067.74,0.0,0.90027,7e-05,8.98426]
[1776967847637,48.15,78067.74,0.0,0.90027,7e-05,8.98426]
[1776967847792,48.15,78067.74,0.0,0.90027,7e-05,8.98426]
[1776967847794,48.15,78067.74,0.0,0.90027,7e-05,8.98426]
[1776967848054,48.15,78067.74,0.0,0.90027,7e-05,8.98426]
[1776967848300,48.15,78071.77,0.0,0.90055,7e-05,8.96594]
[1776967848641,48.15,78071.77,0.0,0.90055,7e-05,8.96594]
[1776967848895,48.15,78071.77,0.0,0.90055,7e-05,8.96594]
[1776967849687,48.15,78071.77,0.0,0.90055,7e-05,8.9659]
[1776967850352,48.15,78071.77,0.0,0.90055,7e-05,8.9659]
[1776967850334,48.15,78105.16,0.0,0.9029,7e-05,8.81451]
[1776967851341,48.15,78125.47,0.0,0.9043,7e-05,8.72292]
[1776967851864,48.15,78125.47,0.0,0.9043,7e-05,8.72292]
[1776967852584,48.15,78125.47,0.0,0.9043,7e-05,8.72292]
[1776967853225,48.15,78125.47,0.0,0.9043,7e-05,8.72292]
[1776967853309,48.15,78134.3,0.0,0.90491,7e-05,8.68315]
[1776967853361,48.15,78140.47,0.0,0.90533,7e-05,8.65545]
[1776967854401,48.15,78135.82,0.0,0.90501,7e-05,8.67647]
[1776967856401,48.15,78142.78,0.0,0.90548,7e-05,8.64576]
[1776967857362,48.15,78142.78,0.0,0.90548,7e-05,8.64576]
[1776967857407,48.15,78149.72,0.0,0.90595,7e-05,8.61488]
[1776967858423,48.15,78156.67,0.0,0.90641,7e-05,8.58405]
[1776967859425,48.15,78164.91,0.0,0.90697,7e-05,8.54726]
[1776967861200,48.15,78164.91,0.0,0.90697,7e-05,8.54726]
[1776967861258,48.15,78164.01,0.0,0.9069,7e-05,8.55154]
[1776967861447,48.15,78149.47,0.0,0.90592,7e-05,8.61652]
[1776967862456,48.15,78145.18,0.0,0.90563,7e-05,8.63599]
[1776967863566,48.15,78145.18,0.0,0.90563,7e-05,8.63599]
[1776967863610,48.15,78145.18,0.0,0.90563,7e-05,8.63599]
[1776967863708,48.15,78145.18,0.0,0.90563,7e-05,8.63599]
[1776967863787,48.15,78145.18,0.0,0.90563,7e-05,8.63599]
[1776967863848,48.15,78143.42,0.0,0.9055,7e-05,8.6441]
[1776967864394,48.15,78143.42,0.0,0.9055,7e-05,8.6441]
[1776967864589,48.15,78143.42,0.0,0.9055,7e-05,8.6441]
[1776967864783,48.15,78143.42,0.0,0.9055,7e-05,8.6441]
[1776967864789,48.15,78143.42,0.0,0.9055,7e-05,8.6441]
[1776967864810,48.15,78143.42,0.0,0.9055,7e-05,8.6441]
[1776967864973,48.15,78143.42,0.0,0.9055,7e-05,8.6441]
[1776967865040,48.15,78143.42,0.0,0.9055,7e-05,8.6441]
[1776967865144,48.15,78143.42,0.0,0.9055,7e-05,8.6441]
[1776967865275,48.15,78143.42,0.0,0.9055,7e-05,8.6441]
[1776967865283,48.15,78143.42,0.0,0.9055,7e-05,8.6441]
[1776967865336,48.15,78143.42,0.0,0.9055,7e-05,8.6441]
[1776967865545,48.15,78140.07,0.0,0.90527,7e-05,8.65952]
[1776967865614,48.15,78140.07,0.0,0.90527,7e-05,8.65952]
[1776967865782,48.15,78140.07,0.0,0.90527,7e-05,8.65952]
[1776967865940,48.15,78140.07,0.0,0.90527,7e-05,8.65952]
[1776967866033,48.15,78140.07,0.0,0.90527,7e-05,8.65952]
[1776967866043,48.15,78140.07,0.0,0.90527,7e-05,8.65952]
[1776967866175,48.15,78140.07,0.0,0.90527,7e-05,8.65952]
[1776967866180,48.15,78140.07,0.0,0.90527,7e-05,8.65952]
[1776967866281,48.15,78140.07,0.0,0.90527,7e-05,8.65952]
[1776967866355,48.15,78140.07,0.0,0.90527,7e-05,8.65952]
[1776967866264,48.15,78137.79,0.0,0.90511,7e-05,8.66992]
[1776967866396,48.15,78137.79,0.0,0.90511,7e-05,8.66992]
[1776967866502,48.15,78137.79,0.0,0.90511,7e-05,8.66992]
[1776967866529,48.15,78137.79,0.0,0.90511,7e-05,8.66992]
[1776967866568,48.15,78137.79,0.0,0.90511,7e-05,8.66992]
[1776967866818,48.15,78137.79,0.0,0.90511,7e-05,8.66992]
[1776967866892,48.15,78137.79,0.0,0.90511,7e-05,8.66992]
[1776967866914,48.15,78137.79,0.0,0.90511,7e-05,8.66992]
[1776967867036,48.15,78137.79,0.0,0.90511,7e-05,8.66992]
[1776967867188,48.15,78137.79,0.0,0.90511,7e-05,8.66992]
[1776967867226,48.16,78146.33,0.0,0.90569,7e-05,8.63187]
[1776967867434,48.16,78146.33,0.0,0.90569,7e-05,8.63187]
[1776967867539,48.16,78146.33,0.0,0.90569,7e-05,8.63187]
[1776967867545,48.16,78146.33,0.0,0.90569,7e-05,8.63187]
[1776967867579,48.16,78146.33,0.0,0.90569,7e-05,8.63187]
[1776967867715,48.16,78146.33,0.0,0.90569,7e-05,8.63187]
[1776967867783,48.16,78146.33,0.0,0.90569,7e-05,8.63187]
[1776967867933,48.16,78146.33,0.0,0.90569,7e-05,8.63187]
[1776967868018,48.16,78146.33,0.0,0.90569,7e-05,8.63187]
[1776967868044,48.16,78146.33,0.0,0.90569,7e-05,8.63187]
[1776967868286,48.16,78146.33,0.0,0.90569,7e-05,8.63187]
[1776967868323,48.16,78153.1,0.0,0.90615,7e-05,8.60159]
[1776967868397,48.16,78153.1,0.0,0.90615,7e-05,8.60159]
[1776967868505,48.16,78153.1,0.0,0.90615,7e-05,8.60159]
[1776967868613,48.16,78153.1,0.0,0.90615,7e-05,8.60159]
[1776967868624,48.16,78153.1,0.0,0.90615,7e-05,8.60159]
[1776967868752,48.16,78153.1,0.0,0.90615,7e-05,8.60159]
[1776967868787,48.16,78153.1,0.0,0.90615,7e-05,8.60159]
[1776967868890,48.16,78153.1,0.0,0.90615,7e-05,8.60159]
[1776967868896,48.16,78153.1,0.0,0.90615,7e-05,8.60159]
[1776967869003,48.16,78153.1,0.0,0.90615,7e-05,8.60159]
[1776967869376,48.16,78155.89,0.0,0.90634,7e-05,8.58916]
[1776967869436,48.16,78155.89,0.0,0.90634,7e-05,8.58916]
[1776967869702,48.16,78155.89,0.0,0.90634,7e-05,8.58916]
[1776967869794,48.16,78155.89,0.0,0.90634,7e-05,8.58916]
[1776967869804,48.16,78155.89,0.0,0.90634,7e-05,8.58916]
[1776967870213,48.16,78155.89,0.0,0.90634,7e-05,8.58916]
[1776967870233,48.16,78158.49,0.0,0.90651,7e-05,8.57754]
[1776967870392,48.16,78158.49,0.0,0.90651,7e-05,8.57754]
[1776967870448,48.16,78158.49,0.0,0.90651,7e-05,8.57754]
[1776967870691,48.16,78158.49,0.0,0.90651,7e-05,8.57754]
[1776967870744,48.16,78158.49,0.0,0.90651,7e-05,8.57754]
[1776967870786,48.16,78151.78,0.0,0.90606,7e-05,8.6076]
[1776967871462,48.16,78151.78,0.0,0.90606,7e-05,8.6076]
[1776967871585,48.16,78151.78,0.0,0.90606,7e-05,8.6076]
[1776967871754,48.16,78151.78,0.0,0.90606,7e-05,8.6076]
[1776967871795,48.16,78141.93,0.0,0.90539,7e-05,8.65171]
[1776967872533,48.16,78146.75,0.0,0.90571,7e-05,8.63038]
[1776967873540,48.16,78158.06,0.0,0.90647,7e-05,8.57999]
[1776967874548,48.16,78163.03,0.0,0.90681,7e-05,8.55778]
[1776967875554,48.16,78158.72,0.0,0.90652,7e-05,8.57718]
[1776967876561,48.16,78152.12,0.0,0.90607,7e-05,8.607]
[1776967878574,48.16,78147.93,0.0,0.90577,7e-05,8.6263]
[1776967879583,48.16,78143.78,0.0,0.90549,7e-05,8.64513]
[1776967880590,48.16,78140.11,0.0,0.90523,7e-05,8.6618]
[1776967885625,48.17,78138.43,0.0,0.90511,7e-05,8.67029]
[1776967887639,48.17,78128.65,0.0,0.90443,7e-05,8.71457]
[1776967888646,48.17,78123.23,0.0,0.90406,7e-05,8.73906]
[1776967891669,48.17,78117.11,0.0,0.90367,7e-05,8.7625]
[1776967892676,48.17,78106.87,0.0,0.90295,7e-05,8.80898]
[1776967893683,48.17,78102.98,0.0,0.90268,7e-05,8.82679]
[1776967895700,48.17,78116.03,0.0,0.90358,7e-05,8.7681]
[1776967896704,48.17,78121.08,0.0,0.90392,7e-05,8.74584]
[1776967897711,48.18,78116.94,0.0,0.90363,7e-05,8.76481]
[1776967900732,48.18,78131.7,0.0,0.90463,7e-05,8.6993]
[1776967901739,48.18,78132.57,0.0,0.90469,7e-05,8.69578]
[1776967902746,48.18,78137.78,0.0,0.90504,7e-05,8.6728]
[1776967905766,48.18,78150.19,0.0,0.90587,7e-05,8.61823]
[1776967906774,48.18,78152.83,0.0,0.90604,7e-05,8.60666]
[1776967907781,48.19,78158.18,0.0,0.9064,7e-05,8.5833]
[1776967909185,48.19,78165.65,0.0,0.9069,7e-05,8.55026]
[1776967909795,48.19,78171.95,0.0,0.90732,7e-05,8.52242]
[1776967910802,48.19,78167.03,0.0,0.90698,7e-05,8.5446]
[1776967914830,48.19,78163.55,0.0,0.90674,7e-05,8.5605]
[1776967917875,48.19,78119.17,0.0,0.90371,7e-05,8.75988]
[1776967918677,48.19,78119.17,0.0,0.90371,7e-05,8.75988]
[1776967918865,48.19,78103.91,0.0,0.90265,7e-05,8.82901]
[1776967919872,48.19,78098.83,0.0,0.90229,7e-05,8.85216]
[1776967921727,48.19,78098.73,0.0,0.90228,7e-05,8.85276]
[1776967921886,48.19,78105.08,0.0,0.90272,7e-05,8.82421]
[1776967925914,48.2,78110.13,0.0,0.90306,7e-05,8.80219]
[1776967930949,48.2,78112.56,0.0,0.90321,7e-05,8.79227]
[1776967934978,48.2,78108.15,0.0,0.90289,7e-05,8.81305]
[1776967936991,48.2,78104.64,0.0,0.90264,7e-05,8.82925]
[1776967940014,48.21,78109.92,0.0,0.903,7e-05,8.80589]
[1776967940680,48.21,78109.92,0.0,0.903,7e-05,8.80589]
[1776967940756,48.21,78109.92,0.0,0.903,7e-05,8.80589]
[1776967940773,48.21,78109.92,0.0,0.903,7e-05,8.80589]
[1776967941030,48.21,78109.92,0.0,0.903,7e-05,8.80589]
[1776967941176,48.21,78109.92,0.0,0.903,7e-05,8.80589]
[1776967941237,48.21,78109.92,0.0,0.903,7e-05,8.80589]
[1776967941270,48.21,78109.92,0.0,0.903,7e-05,8.80589]
[1776967941277,48.21,78115.72,0.0,0.9034,7e-05,8.77992]
[1776967941499,48.21,78115.72,0.0,0.9034,7e-05,8.77992]
[1776967941551,48.21,78115.72,0.0,0.9034,7e-05,8.77992]
[1776967941769,48.21,78115.72,0.0,0.9034,7e-05,8.77992]
[1776967941776,48.21,78115.72,0.0,0.9034,7e-05,8.77992]
[1776967941828,48.21,78115.72,0.0,0.9034,7e-05,8.77992]
[1776967944545,48.21,78115.67,0.0,0.90339,7e-05,8.78083]
[1776967944589,48.21,78115.67,0.0,0.90339,7e-05,8.78083]
[1776967944643,48.21,78115.67,0.0,0.90339,7e-05,8.78083]
[1776967944695,48.21,78115.67,0.0,0.90339,7e-05,8.78083]
[1776967944777,48.21,78115.67,0.0,0.90339,7e-05,8.78083]
[1776967945346,48.21,78115.67,0.0,0.90339,7e-05,8.78083]
[1776967945372,48.21,78113.48,0.0,0.90324,7e-05,8.79091]
[1776967945531,48.21,78113.48,0.0,0.90324,7e-05,8.79091]
[1776967945554,48.21,78113.48,0.0,0.90324,7e-05,8.79091]
[1776967945562,48.21,78113.48,0.0,0.90324,7e-05,8.79091]
[1776967945791,48.21,78113.48,0.0,0.90324,7e-05,8.79091]
[1776967945832,48.21,78113.48,0.0,0.90324,7e-05,8.79091]
[1776967945865,48.21,78113.48,0.0,0.90324,7e-05,8.79091]
[1776967946148,48.21,78113.48,0.0,0.90324,7e-05,8.79091]
[1776967946256,48.21,78113.48,0.0,0.90324,7e-05,8.79091]
[1776967946281,48.21,78113.48,0.0,0.90324,7e-05,8.79091]
[1776967946353,48.21,78113.48,0.0,0.90324,7e-05,8.79091]
[1776967946360,48.21,78110.24,0.0,0.90301,7e-05,8.80573]
[1776967946480,48.21,78110.24,0.0,0.90301,7e-05,8.80573]
[1776967946548,48.21,78110.24,0.0,0.90301,7e-05,8.80573]
[1776967946872,48.21,78110.24,0.0,0.90301,7e-05,8.80573]
[1776967946931,48.21,78110.24,0.0,0.90301,7e-05,8.80573]
[1776967947031,48.21,78110.24,0.0,0.90301,7e-05,8.80573]
[1776967947096,48.21,78110.24,0.0,0.90301,7e-05,8.80573]
[1776967947281,48.21,78110.24,0.0,0.90301,7e-05,8.80573]
[1776967947304,48.21,78105.18,0.0,0.90265,7e-05,8.82874]
[1776967947478,48.21,78105.18,0.0,0.90265,7e-05,8.82874]
[1776967948493,48.21,78103.94,0.0,0.90256,7e-05,8.83448]
[1776967948547,48.21,78103.94,0.0,0.90256,7e-05,8.83448]
[1776967948833,48.21,78103.94,0.0,0.90256,7e-05,8.83448]
[1776967949077,48.21,78081.59,0.0,0.901,7e-05,8.93579]
[1776967949844,48.21,78081.59,0.0,0.901,7e-05,8.93579]
[1776967950610,48.21,78081.59,0.0,0.901,7e-05,8.93579]
[1776967950088,48.21,78058.1,0.0,0.89933,7e-05,9.04261]
[1776967951009,48.21,78058.1,0.0,0.89933,7e-05,9.04261]
[1776967951195,48.21,78058.1,0.0,0.89933,7e-05,9.04261]
[1776967951274,48.21,78073.52,0.0,0.90048,7e-05,8.96725]
[1776967952191,48.21,78073.52,0.0,0.90048,7e-05,8.96725]
[1776967952285,48.21,78093.13,0.0,0.90186,7e-05,8.87838]
[1776967953190,48.21,78093.13,0.0,0.90186,7e-05,8.87838]
[1776967953244,48.21,78095.91,0.0,0.90205,7e-05,8.8658]
[1776967956132,48.21,78102.28,0.0,0.90249,7e-05,8.83728]
[1776967957781,48.21,78104.1,0.0,0.90262,7e-05,8.82906]
[1776967957846,48.21,78104.1,0.0,0.90262,7e-05,8.82906]
[1776967957984,48.21,78104.1,0.0,0.90262,7e-05,8.82906]
[1776967958028,48.21,78104.1,0.0,0.90262,7e-05,8.82906]
[1776967958050,48.21,78104.1,0.0,0.90262,7e-05,8.82906]
[1776967958320,48.21,78104.1,0.0,0.90262,7e-05,8.82906]
[1776967958372,48.21,78104.1,0.0,0.90262,7e-05,8.82906]
[1776967958421,48.21,78104.68,0.0,0.90265,7e-05,8.8267]
[1776967958521,48.21,78104.68,0.0,0.90265,7e-05,8.8267]
[1776967958760,48.21,78104.68,0.0,0.90265,7e-05,8.8267]
[1776967958781,48.21,78104.68,0.0,0.90265,7e-05,8.8267]
[1776967958869,48.21,78104.68,0.0,0.90265,7e-05,8.8267]
[1776967958919,48.21,78104.68,0.0,0.90265,7e-05,8.8267]
[1776967959030,48.21,78104.68,0.0,0.90265,7e-05,8.8267]
[1776967959083,48.21,78104.68,0.0,0.90265,7e-05,8.8267]
[1776967959306,48.21,78104.68,0.0,0.90265,7e-05,8.8267]
[1776967959383,48.21,78104.68,0.0,0.90265,7e-05,8.8267]
[1776967959402,48.21,78105.5,0.0,0.90271,7e-05,8.82314]
[1776967959528,48.21,78105.5,0.0,0.90271,7e-05,8.82314]
[1776967959538,48.21,78105.5,0.0,0.90271,7e-05,8.82314]
[1776967959771,48.21,78105.5,0.0,0.90271,7e-05,8.82314]
[1776967959786,48.21,78105.5,0.0,0.90271,7e-05,8.82314]
[1776967959879,48.21,78105.5,0.0,0.90271,7e-05,8.82314]
[1776967959932,48.21,78105.5,0.0,0.90271,7e-05,8.82314]
[1776967960046,48.21,78105.5,0.0,0.90271,7e-05,8.82314]
[1776967960145,48.21,78105.5,0.0,0.90271,7e-05,8.82314]
[1776967960212,48.21,78105.5,0.0,0.90271,7e-05,8.82314]
[1776967960230,48.22,78103.88,0.0,0.90259,7e-05,8.83059]
[1776967961007,48.22,78103.88,0.0,0.90259,7e-05,8.83059]
[1776967961099,48.22,78103.88,0.0,0.90259,7e-05,8.83059]
[1776967961224,48.22,78103.88,0.0,0.90259,7e-05,8.83059]
[1776967961232,48.22,78103.88,0.0,0.90259,7e-05,8.83059]
[1776967961304,48.22,78103.88,0.0,0.90259,7e-05,8.83059]
[1776967961448,48.22,78103.88,0.0,0.90259,7e-05,8.83059]
[1776967961785,48.22,78101.81,0.0,0.90245,7e-05,8.84008]
[1776967961792,48.22,78101.81,0.0,0.90245,7e-05,8.84008]
[1776967962272,48.22,78101.81,0.0,0.90245,7e-05,8.84008]
[1776967962373,48.22,78095.01,0.0,0.90197,7e-05,8.87094]
[1776967963182,48.22,78091.73,0.0,0.90174,7e-05,8.88586]
[1776967965196,48.22,78088.01,0.0,0.90148,7e-05,8.90281]
[1776967966203,48.22,78084.17,0.0,0.90121,7e-05,8.92023]
[1776967967210,48.22,78090.52,0.0,0.90165,7e-05,8.89146]
[1776967969224,48.22,78094.12,0.0,0.9019,7e-05,8.87525]
[1776967970231,48.22,78098.25,0.0,0.90219,7e-05,8.85663]
[1776967971239,48.22,78088.56,0.0,0.90151,7e-05,8.90049]
[1776967972245,48.22,78069.33,0.0,0.90016,7e-05,8.98786]
[1776967973252,48.22,78062.5,0.0,0.89967,7e-05,9.01886]
[1776967978287,48.22,78062.64,0.0,0.89969,7e-05,9.01774]
[1776967979294,48.22,78054.14,0.0,0.89908,7e-05,9.05659]
[1776967980301,48.22,78050.01,0.0,0.89879,7e-05,9.07523]
[1776967983328,48.21,78038.28,0.0,0.89795,7e-05,9.12837]
[1776967984335,48.21,78033.72,0.0,0.89762,7e-05,9.14944]
[1776967986351,48.22,78039.72,0.0,0.89805,7e-05,9.12232]
[1776967988365,48.22,78047.82,0.0,0.89863,7e-05,9.08521]
[1776967989372,48.22,78041.43,0.0,0.89817,7e-05,9.11441]
[1776967990382,48.22,78058.12,0.0,0.89937,7e-05,9.03823]
[1776967991388,48.21,78064.42,0.0,0.89982,7e-05,9.00949]
[1776967992395,48.22,78060.98,0.0,0.89957,7e-05,9.02522]
[1776967996134,48.21,78060.0,0.0,0.89951,7e-05,9.0292]
[1776967996140,48.21,78060.0,0.0,0.89951,7e-05,9.0292]
[1776967996186,48.21,78060.0,0.0,0.89951,7e-05,9.0292]
[1776967996276,48.21,78060.0,0.0,0.89951,7e-05,9.0292]
[1776967996424,48.21,78060.3,0.0,0.89953,7e-05,9.02768]
[1776967997888,48.21,78059.44,0.0,0.89947,7e-05,9.03144]
[1776967998031,48.21,78059.44,0.0,0.89947,7e-05,9.03144]
[1776967998207,48.21,78059.44,0.0,0.89947,7e-05,9.03144]
[1776967998214,48.21,78059.44,0.0,0.89947,7e-05,9.03144]
[1776967998283,48.21,78059.44,0.0,0.89947,7e-05,9.03144]
[1776967998470,48.21,78059.44,0.0,0.89947,7e-05,9.03144]
[1776967998473,48.21,78058.38,0.0,0.8994,7e-05,9.0361]
[1776967998951,48.21,78058.38,0.0,0.8994,7e-05,9.0361]
[1776967998969,48.21,78058.38,0.0,0.8994,7e-05,9.0361]
[1776967999004,48.21,78058.38,0.0,0.8994,7e-05,9.0361]
[1776967999025,48.21,78058.38,0.0,0.8994,7e-05,9.0361]
[1776967999374,48.21,78058.38,0.0,0.8994,7e-05,9.0361]
[1776967999486,48.21,78058.38,0.0,0.8994,7e-05,9.0361]
[1776967999531,48.21,78058.38,0.0,0.8994,7e-05,9.0361]
[1776967999554,48.21,78058.38,0.0,0.8994,7e-05,9.0361]
[1776967999445,48.21,78059.62,0.0,0.89949,7e-05,9.03028]
[1776967999617,48.21,78059.62,0.0,0.89949,7e-05,9.03028]
[1776967999697,48.21,78059.62,0.0,0.89949,7e-05,9.03028]
[1776967999775,48.21,78059.62,0.0,0.89949,7e-05,9.03028]
[1776967999851,48.21,78059.62,0.0,0.89949,7e-05,9.03028]
[1776967999859,48.21,78059.62,0.0,0.89949,7e-05,9.03028]
[1776967999967,48.21,78059.62,0.0,0.89949,7e-05,9.03028]
[1776968000025,48.21,78059.62,0.0,0.89949,7e-05,9.03028]
[1776968000231,48.21,78059.62,0.0,0.89949,7e-05,9.03028]
[1776968000451,48.21,78059.77,0.0,0.89951,7e-05,9.02943]
[1776968000912,48.21,78059.77,0.0,0.89951,7e-05,9.02943]
[1776968000956,48.21,78059.77,0.0,0.89951,7e-05,9.02943]
[1776968001027,48.21,78059.77,0.0,0.89951,7e-05,9.02943]
[1776968001242,48.21,78059.77,0.0,0.89951,7e-05,9.02943]
[1776968001459,48.21,78062.51,0.0,0.8997,7e-05,9.01679]
[1776968001577,48.21,78062.51,0.0,0.8997,7e-05,9.01679]
[1776968001626,48.21,78062.51,0.0,0.8997,7e-05,9.01679]
[1776968001772,48.21,78062.51,0.0,0.8997,7e-05,9.01679]
[1776968001777,48.21,78062.51,0.0,0.8997,7e-05,9.01679]
[1776968001907,48.21,78062.51,0.0,0.8997,7e-05,9.01679]
[1776968001923,48.21,78062.51,0.0,0.8997,7e-05,9.01679]
[1776968002026,48.21,78062.51,0.0,0.8997,7e-05,9.01679]
[1776968002278,48.21,78062.51,0.0,0.8997,7e-05,9.01679]
[1776968002437,48.21,78062.51,0.0,0.8997,7e-05,9.01679]
[1776968002459,48.21,78062.51,0.0,0.8997,7e-05,9.01679]
[1776968002512,48.21,78062.51,0.0,0.8997,7e-05,9.01679]
[1776968002529,48.21,78062.51,0.0,0.8997,7e-05,9.01679]
[1776968002533,48.21,78062.51,0.0,0.8997,7e-05,9.01679]
[1776968002466,48.21,78057.21,0.0,0.89933,7e-05,9.04079]
[1776968002676,48.21,78057.21,0.0,0.89933,7e-05,9.04079]
[1776968002779,48.21,78057.21,0.0,0.89933,7e-05,9.04079]
[1776968002782,48.21,78057.21,0.0,0.89933,7e-05,9.04079]
[1776968002839,48.21,78057.21,0.0,0.89933,7e-05,9.04079]
[1776968003026,48.21,78057.21,0.0,0.89933,7e-05,9.04079]
[1776968003277,48.21,78057.21,0.0,0.89933,7e-05,9.04079]
[1776968003398,48.21,78057.21,0.0,0.89933,7e-05,9.04079]
[1776968003416,48.21,78057.21,0.0,0.89933,7e-05,9.04079]
[1776968003528,48.21,78057.21,0.0,0.89933,7e-05,9.04079]
[1776968003473,48.21,78054.78,0.0,0.89916,7e-05,9.05169]
[1776968003737,48.21,78054.78,0.0,0.89916,7e-05,9.05169]
[1776968003774,48.21,78054.78,0.0,0.89916,7e-05,9.05169]
[1776968003876,48.21,78054.78,0.0,0.89916,7e-05,9.05169]
[1776968004022,48.21,78054.78,0.0,0.89916,7e-05,9.05169]
[1776968004161,48.21,78054.78,0.0,0.89916,7e-05,9.05169]
[1776968004176,48.21,78054.78,0.0,0.89916,7e-05,9.05169]
[1776968004277,48.21,78054.78,0.0,0.89916,7e-05,9.05169]
[1776968004279,48.21,78054.78,0.0,0.89916,7e-05,9.05169]
[1776968004533,48.21,78054.78,0.0,0.89916,7e-05,9.05169]
[1776968004480,48.21,78055.51,0.0,0.89921,7e-05,9.04817]
[1776968004603,48.21,78055.51,0.0,0.89921,7e-05,9.04817]
[1776968004774,48.21,78055.51,0.0,0.89921,7e-05,9.04817]
[1776968004786,48.21,78055.51,0.0,0.89921,7e-05,9.04817]
[1776968005019,48.21,78055.51,0.0,0.89921,7e-05,9.04817]
[1776968005116,48.21,78055.51,0.0,0.89921,7e-05,9.04817]
[1776968005281,48.21,78055.51,0.0,0.89921,7e-05,9.04817]
[1776968005487,48.21,78055.88,0.0,0.89924,7e-05,9.04629]
[1776968006494,48.21,78057.66,0.0,0.89937,7e-05,9.03799]
[1776968007070,48.21,78057.66,0.0,0.89937,7e-05,9.03799]
[1776968007165,48.21,78057.66,0.0,0.89937,7e-05,9.03799]
[1776968007196,48.21,78057.66,0.0,0.89937,7e-05,9.03799]
[1776968007293,48.21,78057.66,0.0,0.89937,7e-05,9.03799]
[1776968007501,48.21,78057.63,0.0,0.89937,7e-05,9.03796]
[1776968009515,48.21,78053.42,0.0,0.89908,7e-05,9.05681]
[1776968011529,48.2,78043.14,0.0,0.89839,7e-05,9.09817]
[1776968012536,48.2,78039.93,0.0,0.89817,7e-05,9.11258]
[1776968015559,48.2,78035.59,0.0,0.89786,7e-05,9.13183]
[1776968016566,48.2,78031.47,0.0,0.89757,7e-05,9.15062]
[1776968017573,48.2,78029.92,0.0,0.89746,7e-05,9.15762]
[1776968017663,48.2,78029.92,0.0,0.89746,7e-05,9.15762]
[1776968017691,48.2,78029.92,0.0,0.89746,7e-05,9.15762]
[1776968017772,48.2,78029.92,0.0,0.89746,7e-05,9.15762]
[1776968018027,48.2,78029.92,0.0,0.89746,7e-05,9.15762]
[1776968018580,48.2,78030.28,0.0,0.89748,7e-05,9.15586]
[1776968022609,48.2,78037.05,0.0,0.89798,7e-05,9.12447]
[1776968023615,48.2,78043.61,0.0,0.89845,7e-05,9.09442]
[1776968024621,48.2,78040.62,0.0,0.89824,7e-05,9.10808]
[1776968027643,48.2,78053.26,0.0,0.89915,7e-05,9.05027]
[1776968028651,48.2,78056.57,0.0,0.89939,7e-05,9.03498]
[1776968029658,48.2,78051.08,0.0,0.899,7e-05,9.05986]
[1776968030665,48.2,78049.51,0.0,0.89889,7e-05,9.06682]
[1776968031672,48.2,78047.43,0.0,0.89874,7e-05,9.0761]
[1776968034693,48.19,78045.12,0.0,0.89858,7e-05,9.08619]
[1776968035700,48.19,78050.64,0.0,0.89898,7e-05,9.06074]
[1776968037714,48.19,78053.29,0.0,0.89918,7e-05,9.04824]
[1776968038721,48.19,78051.54,0.0,0.89905,7e-05,9.05604]
[1776968042165,48.19,78065.29,0.0,0.90004,7e-05,8.99277]
[1776968042749,48.19,78064.72,0.0,0.90001,7e-05,8.99526]
[1776968043757,48.19,78060.9,0.0,0.89974,7e-05,9.01255]
[1776968044762,48.19,78059.25,0.0,0.89962,7e-05,9.01993]
[1776968045770,48.19,78057.91,0.0,0.89953,7e-05,9.02589]
[1776968046777,48.19,78056.3,0.0,0.89941,7e-05,9.03308]
[1776968049798,48.19,78053.12,0.0,0.89919,7e-05,9.04708]
[1776968051464,48.19,78053.12,0.0,0.89919,7e-05,9.04708]
[1776968051525,48.19,78053.12,0.0,0.89919,7e-05,9.04708]
[1776968051557,48.19,78043.42,0.0,0.8985,7e-05,9.09118]
[1776968051682,48.19,78043.42,0.0,0.8985,7e-05,9.09118]
[1776968051813,48.19,78025.46,0.0,0.89721,7e-05,9.17341]
[1776968052819,48.19,78021.86,0.0,0.89694,7e-05,9.19005]
[1776968055433,48.18,78025.96,0.0,0.89724,7e-05,9.17103]
[1776968056437,48.18,78029.43,0.0,0.8975,7e-05,9.15502]
[1776968057854,48.18,78031.41,0.0,0.89764,7e-05,9.14584]
[1776968062890,48.18,78031.58,0.0,0.89766,7e-05,9.14462]
[1776968065371,48.18,78034.56,0.0,0.89788,7e-05,9.13075]
[1776968065909,48.18,78035.96,0.0,0.89798,7e-05,9.12434]
[1776968066917,48.18,78039.5,0.0,0.89824,7e-05,9.10809]
[1776968067924,48.18,78043.05,0.0,0.89849,7e-05,9.09182]
[1776968072959,48.18,78043.95,0.0,0.89861,7e-05,9.08223]
[1776968073966,48.18,78045.46,0.0,0.89872,7e-05,9.07508]
[1776968075980,48.18,78047.04,0.0,0.89884,7e-05,9.0674]
[1776968079001,48.18,78043.5,0.0,0.8986,7e-05,9.08289]
[1776968083029,48.17,78054.9,0.0,0.89942,7e-05,9.03033]
[1776968084037,48.17,78055.14,0.0,0.89944,7e-05,9.02907]
[1776968086051,48.17,78056.93,0.0,0.89958,7e-05,9.02058]
[1776968087058,48.17,78053.97,0.0,0.89937,7e-05,9.03393]
[1776968088065,48.17,78050.65,0.0,0.89913,7e-05,9.04892]
[1776968089072,48.17,78046.04,0.0,0.8988,7e-05,9.06978]
[1776968091086,48.17,78044.42,0.0,0.89869,7e-05,9.07699]
[1776968095114,48.17,78018.59,0.0,0.89683,7e-05,9.19514]
[1776968096160,48.17,78018.59,0.0,0.89683,7e-05,9.19514]
[1776968096484,48.17,78018.59,0.0,0.89683,7e-05,9.19514]
[1776968096566,48.17,78000.26,0.0,0.89549,7e-05,9.2793]
[1776968097130,48.17,77995.09,0.0,0.89511,7e-05,9.30284]
[1776968098035,48.17,77995.09,0.0,0.89511,7e-05,9.30284]
[1776968098136,48.17,77991.48,0.0,0.89485,7e-05,9.31918]
[1776968098771,48.17,77991.48,0.0,0.89485,7e-05,9.31918]
[1776968100156,48.16,77996.72,0.0,0.89525,7e-05,9.29435]
[1776968101467,48.16,77996.72,0.0,0.89525,7e-05,9.29435]
[1776968101534,48.16,77996.72,0.0,0.89525,7e-05,9.29435]
[1776968101636,48.16,78005.92,0.0,0.89593,7e-05,9.25168]
[1776968102168,48.16,78009.19,0.0,0.89617,7e-05,9.2364]
[1776968104185,48.16,77999.63,0.0,0.89548,7e-05,9.27999]
[1776968106198,48.16,78000.59,0.0,0.89556,7e-05,9.27501]
[1776968108488,48.16,78003.27,0.0,0.89576,7e-05,9.2624]
[1776968108542,48.16,78003.27,0.0,0.89576,7e-05,9.2624]
[1776968108630,48.16,78004.65,0.0,0.89586,7e-05,9.25558]
[1776968108770,48.16,78004.65,0.0,0.89586,7e-05,9.25558]
[1776968109387,48.16,78004.65,0.0,0.89586,7e-05,9.25558]
[1776968109406,48.16,78004.65,0.0,0.89586,7e-05,9.25558]
[1776968109551,48.16,78004.65,0.0,0.89586,7e-05,9.25558]
[1776968109606,48.16,78006.59,0.0,0.89601,7e-05,9.24643]
[1776968110600,48.16,78006.59,0.0,0.89601,7e-05,9.24643]
[1776968110633,48.16,78006.59,0.0,0.89601,7e-05,9.24643]
[1776968110679,48.16,78012.83,0.0,0.89647,7e-05,9.21756]
[1776968110782,48.16,78012.83,0.0,0.89647,7e-05,9.21756]
[1776968110824,48.16,78012.83,0.0,0.89647,7e-05,9.21756]
[1776968111033,48.16,78012.83,0.0,0.89647,7e-05,9.21756]
[1776968111041,48.16,78012.83,0.0,0.89647,7e-05,9.21756]
[1776968111287,48.16,78012.83,0.0,0.89647,7e-05,9.21756]
[1776968111402,48.16,78012.83,0.0,0.89647,7e-05,9.21756]
[1776968111533,48.16,78012.83,0.0,0.89647,7e-05,9.21756]
[1776968111537,48.16,78012.83,0.0,0.89647,7e-05,9.21756]
[1776968111586,48.16,78012.83,0.0,0.89647,7e-05,9.21756]
[1776968111622,48.16,78009.97,0.0,0.89626,7e-05,9.23054]
[1776968111790,48.16,78009.97,0.0,0.89626,7e-05,9.23054]
[1776968111823,48.16,78009.97,0.0,0.89626,7e-05,9.23054]
[1776968111876,48.16,78009.97,0.0,0.89626,7e-05,9.23054]
[1776968112032,48.16,78009.97,0.0,0.89626,7e-05,9.23054]
[1776968112151,48.16,78009.97,0.0,0.89626,7e-05,9.23054]
[1776968112278,48.16,78009.97,0.0,0.89626,7e-05,9.23054]
[1776968112381,48.16,78009.97,0.0,0.89626,7e-05,9.23054]
[1776968112383,48.16,78009.97,0.0,0.89626,7e-05,9.23054]
[1776968112407,48.16,78009.97,0.0,0.89626,7e-05,9.23054]
[1776968112455,48.16,78009.97,0.0,0.89626,7e-05,9.23054]
[1776968112509,48.16,78009.97,0.0,0.89626,7e-05,9.23054]
[1776968112546,48.16,78009.97,0.0,0.89626,7e-05,9.23054]
[1776968112565,48.16,78009.97,0.0,0.89626,7e-05,9.23054]
[1776968112617,48.16,78009.97,0.0,0.89626,7e-05,9.23054]
[1776968112610,48.15,78009.41,0.0,0.89623,7e-05,9.23293]
[1776968112720,48.15,78009.41,0.0,0.89623,7e-05,9.23293]
[1776968112771,48.15,78009.41,0.0,0.89623,7e-05,9.23293]
[1776968112779,48.15,78009.41,0.0,0.89623,7e-05,9.23293]
[1776968112863,48.15,78009.41,0.0,0.89623,7e-05,9.23293]
[1776968112916,48.15,78009.41,0.0,0.89623,7e-05,9.23293]
[1776968113021,48.15,78009.41,0.0,0.89623,7e-05,9.23293]
[1776968113025,48.15,78009.41,0.0,0.89623,7e-05,9.23293]
[1776968113218,48.15,78009.41,0.0,0.89623,7e-05,9.23293]
[1776968113277,48.15,78009.41,0.0,0.89623,7e-05,9.23293]
[1776968113637,48.15,78009.41,0.0,0.89623,7e-05,9.23293]
[1776968113690,48.15,78009.41,0.0,0.89623,7e-05,9.23293]
[1776968113694,48.15,78010.78,0.0,0.89633,7e-05,9.22643]
[1776968113792,48.15,78010.78,0.0,0.89633,7e-05,9.22643]
[1776968113937,48.15,78010.78,0.0,0.89633,7e-05,9.22643]
[1776968113995,48.15,78010.78,0.0,0.89633,7e-05,9.22643]
[1776968114038,48.15,78010.78,0.0,0.89633,7e-05,9.22643]
[1776968114078,48.15,78010.78,0.0,0.89633,7e-05,9.22643]
[1776968114270,48.15,78010.78,0.0,0.89633,7e-05,9.22643]
[1776968114402,48.15,78010.78,0.0,0.89633,7e-05,9.22643]
[1776968114426,48.15,78010.78,0.0,0.89633,7e-05,9.22643]
[1776968114532,48.15,78010.78,0.0,0.89633,7e-05,9.22643]
[1776968114642,48.15,78010.78,0.0,0.89633,7e-05,9.22643]
[1776968114623,48.15,78010.06,0.0,0.89628,7e-05,9.22956]
[1776968114782,48.15,78010.06,0.0,0.89628,7e-05,9.22956]
[1776968114801,48.15,78010.06,0.0,0.89628,7e-05,9.22956]
[1776968114889,48.15,78010.06,0.0,0.89628,7e-05,9.22956]
[1776968115009,48.15,78010.06,0.0,0.89628,7e-05,9.22956]
[1776968115031,48.15,78010.06,0.0,0.89628,7e-05,9.22956]
[1776968115096,48.15,78010.06,0.0,0.89628,7e-05,9.22956]
[1776968115278,48.15,78010.06,0.0,0.89628,7e-05,9.22956]
[1776968115405,48.15,78010.06,0.0,0.89628,7e-05,9.22956]
[1776968115525,48.15,78010.06,0.0,0.89628,7e-05,9.22956]
[1776968115598,48.15,78010.06,0.0,0.89628,7e-05,9.22956]
[1776968115657,48.15,78010.06,0.0,0.89628,7e-05,9.22956]
[1776968115710,48.15,78010.06,0.0,0.89628,7e-05,9.22956]
[1776968115621,48.15,78009.85,0.0,0.89627,7e-05,9.23035]
[1776968115778,48.15,78009.85,0.0,0.89627,7e-05,9.23035]
[1776968116028,48.15,78009.85,0.0,0.89627,7e-05,9.23035]
[1776968116080,48.15,78009.85,0.0,0.89627,7e-05,9.23035]
[1776968116448,48.15,78009.85,0.0,0.89627,7e-05,9.23035]
[1776968116529,48.15,78009.85,0.0,0.89627,7e-05,9.23035]
[1776968116587,48.15,78009.85,0.0,0.89627,7e-05,9.23035]
[1776968116667,48.15,78009.85,0.0,0.89627,7e-05,9.23035]
[1776968116688,48.15,78011.3,0.0,0.89637,7e-05,9.22349]
[1776968116732,48.15,78011.3,0.0,0.89637,7e-05,9.22349]
[1776968116784,48.15,78011.3,0.0,0.89637,7e-05,9.22349]
[1776968117031,48.15,78011.3,0.0,0.89637,7e-05,9.22349]
[1776968117184,48.15,78011.3,0.0,0.89637,7e-05,9.22349]
[1776968117287,48.15,78011.3,0.0,0.89637,7e-05,9.22349]
[1776968117461,48.15,78011.3,0.0,0.89637,7e-05,9.22349]
[1776968117473,48.15,78011.3,0.0,0.89637,7e-05,9.22349]
[1776968117532,48.15,78011.3,0.0,0.89637,7e-05,9.22349]
[1776968117583,48.15,78011.3,0.0,0.89637,7e-05,9.22349]
[1776968117670,48.15,78014.21,0.0,0.89659,7e-05,9.20994]
[1776968117732,48.15,78014.21,0.0,0.89659,7e-05,9.20994]
[1776968117785,48.15,78014.21,0.0,0.89659,7e-05,9.20994]
[1776968117807,48.15,78014.21,0.0,0.89659,7e-05,9.20994]
[1776968117877,48.15,78014.21,0.0,0.89659,7e-05,9.20994]
[1776968117900,48.15,78014.21,0.0,0.89659,7e-05,9.20994]
[1776968118030,48.15,78014.21,0.0,0.89659,7e-05,9.20994]
[1776968118191,48.15,78014.21,0.0,0.89659,7e-05,9.20994]
[1776968118505,48.15,78014.21,0.0,0.89659,7e-05,9.20994]
[1776968118535,48.15,78014.21,0.0,0.89659,7e-05,9.20994]
[1776968118680,48.15,78014.21,0.0,0.89659,7e-05,9.20994]
[1776968118703,48.15,78018.06,0.0,0.89687,7e-05,9.1921]
[1776968118741,48.15,78018.06,0.0,0.89687,7e-05,9.1921]
[1776968118793,48.15,78018.06,0.0,0.89687,7e-05,9.1921]
[1776968119037,48.15,78018.06,0.0,0.89687,7e-05,9.1921]
[1776968119113,48.15,78018.06,0.0,0.89687,7e-05,9.1921]
[1776968119138,48.15,78018.06,0.0,0.89687,7e-05,9.1921]
[1776968119197,48.15,78018.06,0.0,0.89687,7e-05,9.1921]
[1776968119283,48.15,78018.06,0.0,0.89687,7e-05,9.1921]
[1776968119289,48.15,78018.44,0.0,0.8969,7e-05,9.19035]
[1776968121538,48.15,78017.79,0.0,0.89685,7e-05,9.19321]
[1776968121666,48.15,78017.79,0.0,0.89685,7e-05,9.19321]
[1776968121707,48.15,78020.31,0.0,0.89704,7e-05,9.18139]
[1776968121876,48.15,78020.31,0.0,0.89704,7e-05,9.18139]
[1776968122022,48.15,78020.31,0.0,0.89704,7e-05,9.18139]
[1776968122311,48.15,78024.48,0.0,0.89734,7e-05,9.16225]
[1776968122753,48.15,78024.48,0.0,0.89734,7e-05,9.16225]
[1776968122790,48.15,78024.48,0.0,0.89734,7e-05,9.16225]
[1776968122956,48.15,78024.48,0.0,0.89734,7e-05,9.16225]
[1776968123178,48.15,78024.48,0.0,0.89734,7e-05,9.16225]
[1776968123278,48.15,78024.48,0.0,0.89734,7e-05,9.16225]
[1776968123521,48.15,78024.48,0.0,0.89734,7e-05,9.16225]
[1776968123604,48.15,78024.48,0.0,0.89734,7e-05,9.16225]
[1776968123700,48.15,78029.32,0.0,0.8977,7e-05,9.13988]
[1776968123994,48.15,78029.32,0.0,0.8977,7e-05,9.13988]
[1776968124035,48.15,78029.32,0.0,0.8977,7e-05,9.13988]
[1776968124048,48.15,78029.32,0.0,0.8977,7e-05,9.13988]
[1776968124109,48.15,78029.32,0.0,0.8977,7e-05,9.13988]
[1776968124282,48.15,78029.32,0.0,0.8977,7e-05,9.13988]
[1776968124325,48.15,78031.14,0.0,0.89783,7e-05,9.13154]
[1776968124954,48.15,78031.14,0.0,0.89783,7e-05,9.13154]
[1776968125034,48.15,78031.14,0.0,0.89783,7e-05,9.13154]
[1776968125085,48.15,78031.14,0.0,0.89783,7e-05,9.13154]
[1776968125122,48.15,78031.14,0.0,0.89783,7e-05,9.13154]
[1776968125235,48.15,78031.14,0.0,0.89783,7e-05,9.13154]
[1776968125291,48.15,78031.14,0.0,0.89783,7e-05,9.13154]
[1776968125546,48.15,78031.14,0.0,0.89783,7e-05,9.13154]
[1776968125686,48.15,78031.14,0.0,0.89783,7e-05,9.13154]
[1776968125560,48.15,78028.75,0.0,0.89766,7e-05,9.14246]
[1776968126030,48.15,78028.75,0.0,0.89766,7e-05,9.14246]
[1776968126470,48.15,78028.75,0.0,0.89766,7e-05,9.14246]
[1776968126528,48.15,78028.75,0.0,0.89766,7e-05,9.14246]
[1776968126683,48.15,78028.75,0.0,0.89766,7e-05,9.14246]
[1776968126624,48.15,78022.87,0.0,0.89723,7e-05,9.16936]
[1776968126761,48.15,78022.87,0.0,0.89723,7e-05,9.16936]
[1776968126779,48.15,78022.87,0.0,0.89723,7e-05,9.16936]
[1776968126891,48.15,78022.87,0.0,0.89723,7e-05,9.16936]
[1776968127029,48.15,78022.87,0.0,0.89723,7e-05,9.16936]
[1776968127072,48.15,78022.87,0.0,0.89723,7e-05,9.16936]
[1776968127218,48.15,78022.87,0.0,0.89723,7e-05,9.16936]
[1776968127250,48.15,78022.87,0.0,0.89723,7e-05,9.16936]
[1776968127287,48.15,78022.87,0.0,0.89723,7e-05,9.16936]
[1776968127393,48.15,78022.87,0.0,0.89723,7e-05,9.16936]
[1776968127524,48.15,78022.87,0.0,0.89723,7e-05,9.16936]
[1776968127527,48.15,78022.87,0.0,0.89723,7e-05,9.16936]
[1776968127644,48.15,78022.87,0.0,0.89723,7e-05,9.16936]
[1776968127573,48.15,78013.6,0.0,0.89656,7e-05,9.21186]
[1776968127777,48.15,78013.6,0.0,0.89656,7e-05,9.21186]
[1776968127845,48.15,78013.6,0.0,0.89656,7e-05,9.21186]
[1776968127892,48.15,78013.6,0.0,0.89656,7e-05,9.21186]
[1776968128002,48.15,78013.6,0.0,0.89656,7e-05,9.21186]
[1776968128035,48.15,78013.6,0.0,0.89656,7e-05,9.21186]
[1776968128241,48.15,78013.6,0.0,0.89656,7e-05,9.21186]
[1776968128278,48.15,78013.6,0.0,0.89656,7e-05,9.21186]
[1776968128522,48.15,78013.6,0.0,0.89656,7e-05,9.21186]
[1776968128655,48.15,78013.6,0.0,0.89656,7e-05,9.21186]
[1776968128623,48.15,78014.13,0.0,0.8966,7e-05,9.20928]
[1776968128777,48.15,78014.13,0.0,0.8966,7e-05,9.20928]
[1776968128908,48.15,78014.13,0.0,0.8966,7e-05,9.20928]
[1776968129007,48.15,78014.13,0.0,0.8966,7e-05,9.20928]
[1776968129013,48.15,78014.13,0.0,0.8966,7e-05,9.20928]
[1776968129041,48.15,78014.13,0.0,0.8966,7e-05,9.20928]
[1776968129257,48.15,78014.13,0.0,0.8966,7e-05,9.20928]
[1776968129401,48.15,78014.13,0.0,0.8966,7e-05,9.20928]
[1776968129527,48.15,78014.13,0.0,0.8966,7e-05,9.20928]
[1776968129533,48.15,78014.13,0.0,0.8966,7e-05,9.20928]
[1776968129666,48.15,78014.13,0.0,0.8966,7e-05,9.20928]
[1776968129706,48.15,78014.13,0.0,0.8966,7e-05,9.20928]
[1776968129628,48.15,78015.16,0.0,0.89668,7e-05,9.2044]
[1776968129867,48.15,78015.16,0.0,0.89668,7e-05,9.2044]
[1776968129915,48.15,78015.16,0.0,0.89668,7e-05,9.2044]
[1776968130370,48.15,78018.02,0.0,0.89689,7e-05,9.19126]
[1776968131531,48.15,78018.02,0.0,0.89689,7e-05,9.19126]
[1776968131546,48.15,78018.02,0.0,0.89689,7e-05,9.19126]
[1776968131611,48.15,78020.51,0.0,0.89712,7e-05,9.17438]
[1776968131771,48.15,78020.51,0.0,0.89712,7e-05,9.17438]
[1776968131933,48.15,78020.51,0.0,0.89712,7e-05,9.17438]
[1776968131948,48.15,78020.51,0.0,0.89712,7e-05,9.17438]
[1776968132384,48.15,78022.65,0.0,0.89727,7e-05,9.16456]
[1776968133391,48.15,78027.31,0.0,0.89761,7e-05,9.14309]
[1776968135406,48.15,78029.11,0.0,0.89775,7e-05,9.13472]
[1776968135872,48.15,78029.11,0.0,0.89775,7e-05,9.13472]
[1776968136414,48.15,78017.78,0.0,0.89692,7e-05,9.18666]
[1776968137526,48.15,78015.62,0.0,0.89677,7e-05,9.19644]
[1776968138428,48.15,78013.91,0.0,0.89664,7e-05,9.2043]
[1776968138790,48.15,78013.91,0.0,0.89664,7e-05,9.2043]
[1776968138929,48.15,78013.91,0.0,0.89664,7e-05,9.2043]
[1776968139435,48.15,78015.23,0.0,0.89674,7e-05,9.19811]
[1776968140442,48.14,78017.58,0.0,0.89692,7e-05,9.18717]
[1776968141449,48.14,78021.12,0.0,0.89718,7e-05,9.17079]
[1776968142456,48.14,78026.52,0.0,0.89757,7e-05,9.14581]
[1776968144381,48.14,78026.35,0.0,0.89756,7e-05,9.14654]
[1776968145477,48.14,78030.55,0.0,0.89786,7e-05,9.12719]
[1776968146484,48.14,78032.66,0.0,0.89802,7e-05,9.1175]
[1776968149640,48.14,78032.67,0.0,0.89802,7e-05,9.11745]
[1776968150516,48.14,78034.23,0.0,0.89813,7e-05,9.11029]
[1776968151335,48.14,78034.23,0.0,0.89813,7e-05,9.11029]
[1776968151391,48.14,78034.23,0.0,0.89813,7e-05,9.11029]
[1776968153537,48.14,78037.01,0.0,0.89833,7e-05,9.09759]
[1776968154120,48.14,78037.01,0.0,0.89833,7e-05,9.09759]
[1776968155521,48.14,78037.63,0.0,0.89838,7e-05,9.09478]
[1776968155988,48.14,78037.33,0.0,0.89835,7e-05,9.09618]
[1776968158573,48.14,78035.59,0.0,0.89823,7e-05,9.10424]
[1776968159579,48.14,78032.88,0.0,0.89803,7e-05,9.11666]
[1776968159986,48.14,78032.88,0.0,0.89803,7e-05,9.11666]
[1776968160587,48.14,78024.77,0.0,0.89744,7e-05,9.15383]
[1776968161185,48.14,78024.77,0.0,0.89744,7e-05,9.15383]
[1776968162601,48.14,78029.05,0.0,0.89776,7e-05,9.1341]
[1776968163607,48.14,78031.45,0.0,0.89793,7e-05,9.12307]
[1776968165271,48.14,78032.83,0.0,0.89803,7e-05,9.11674]
[1776968165730,48.14,78032.83,0.0,0.89803,7e-05,9.11674]
[1776968165895,48.14,78032.44,0.0,0.898,7e-05,9.11852]
[1776968166669,48.14,78032.44,0.0,0.898,7e-05,9.11852]
[1776968166759,48.14,78035.09,0.0,0.89819,7e-05,9.10638]
[1776968167668,48.14,78035.09,0.0,0.89819,7e-05,9.10638]
[1776968169654,48.14,78041.98,0.0,0.89869,7e-05,9.07491]
[1776968170661,48.14,78044.42,0.0,0.89886,7e-05,9.06382]
[1776968171668,48.14,78042.6,0.0,0.89873,7e-05,9.07222]
[1776968172675,48.14,78035.62,0.0,0.89823,7e-05,9.10422]
[1776968173682,48.14,78033.77,0.0,0.89809,7e-05,9.1127]
[1776968175696,48.14,78032.13,0.0,0.89797,7e-05,9.12021]
[1776968177681,48.14,78032.36,0.0,0.89799,7e-05,9.11915]
[1776968177774,48.14,78030.86,0.0,0.89788,7e-05,9.12601]
[1776968177868,48.14,78030.86,0.0,0.89788,7e-05,9.12601]
[1776968183752,48.14,78027.31,0.0,0.89763,7e-05,9.14215]
[1776968186773,48.14,78024.72,0.0,0.89744,7e-05,9.15388]
[1776968187475,48.14,78024.72,0.0,0.89744,7e-05,9.15388]
[1776968191370,48.14,78025.65,0.0,0.89751,7e-05,9.14943]
[1776968191627,48.14,78025.65,0.0,0.89751,7e-05,9.14943]
[1776968192346,48.14,78031.43,0.0,0.89798,7e-05,9.11764]
[1776968192815,48.14,78039.53,0.0,0.89857,7e-05,9.08054]
[1776968193821,48.14,78042.51,0.0,0.89878,7e-05,9.06696]
[1776968196834,48.14,78041.6,0.0,0.89871,7e-05,9.07124]
[1776968196844,48.14,78036.48,0.0,0.89834,7e-05,9.09472]
[1776968198319,48.14,78036.48,0.0,0.89834,7e-05,9.09472]
[1776968198373,48.14,78033.23,0.0,0.89811,7e-05,9.10961]
[1776968201879,48.14,78031.68,0.0,0.898,7e-05,9.11667]
[1776968203893,48.14,78030.09,0.0,0.89788,7e-05,9.12392]
[1776968207674,48.14,78030.64,0.0,0.89792,7e-05,9.12135]
[1776968207692,48.14,78030.64,0.0,0.89792,7e-05,9.12135]
[1776968207726,48.14,78036.26,0.0,0.89833,7e-05,9.09561]
[1776968207921,48.14,78039.16,0.0,0.89854,7e-05,9.08234]
[1776968208928,48.14,78043.18,0.0,0.89883,7e-05,9.06399]
[1776968211949,48.14,78040.75,0.0,0.89865,7e-05,9.07531]
[1776968216984,48.14,78041.03,0.0,0.89867,7e-05,9.07421]
[1776968217991,48.14,78036.56,0.0,0.89834,7e-05,9.09469]
[1776968220009,48.14,78033.93,0.0,0.89815,7e-05,9.10672]
[1776968223029,48.14,78035.7,0.0,0.89828,7e-05,9.09856]
[1776968224036,48.14,78038.43,0.0,0.89848,7e-05,9.08605]
[1776968225043,48.14,78041.48,0.0,0.8987,7e-05,9.07211]
[1776968227057,48.14,78043.69,0.0,0.89886,7e-05,9.06208]
[1776968228067,48.14,78046.34,0.0,0.89905,7e-05,9.05002]
[1776968229074,48.14,78048.23,0.0,0.89918,7e-05,9.04145]
[1776968231089,48.14,78050.25,0.0,0.89933,7e-05,9.03215]
[1776968232095,48.14,78054.11,0.0,0.8996,7e-05,9.01439]
[1776968233102,48.14,78057.3,0.0,0.89983,7e-05,8.99972]
[1776968236432,48.14,78058.6,0.0,0.89993,7e-05,8.99361]
[1776968236493,48.14,78058.6,0.0,0.89993,7e-05,8.99361]
[1776968236548,48.14,78069.97,0.0,0.90074,7e-05,8.94177]
[1776968237453,48.14,78077.99,0.0,0.9013,7e-05,8.90532]
[1776968238780,48.14,78077.99,0.0,0.9013,7e-05,8.90532]
[1776968238835,48.14,78080.61,0.0,0.90149,7e-05,8.89356]
[1776968239640,48.14,78084.91,0.0,0.90179,7e-05,8.87416]
[1776968240151,48.14,78087.85,0.0,0.90199,7e-05,8.86084]
[1776968241158,48.14,78084.4,0.0,0.90175,7e-05,8.8766]
[1776968242165,48.14,78081.13,0.0,0.90152,7e-05,8.89154]
[1776968243117,48.14,78081.13,0.0,0.90152,7e-05,8.89154]
[1776968243172,48.14,78080.54,0.0,0.90148,7e-05,8.8943]
[1776968245189,48.14,78075.3,0.0,0.9011,7e-05,8.91825]
[1776968246196,48.14,78068.73,0.0,0.90064,7e-05,8.94816]
[1776968248341,48.14,78069.14,0.0,0.90067,7e-05,8.9463]
[1776968248525,48.14,78069.14,0.0,0.90067,7e-05,8.9463]
[1776968248568,48.14,78069.14,0.0,0.90067,7e-05,8.9463]
[1776968248589,48.15,78062.23,0.0,0.90017,7e-05,8.97788]
[1776968249217,48.14,78058.58,0.0,0.89992,7e-05,8.99447]
[1776968250883,48.14,78058.32,0.0,0.8999,7e-05,8.99559]
[1776968251284,48.14,78058.32,0.0,0.8999,7e-05,8.99559]
[1776968251374,48.14,78059.91,0.0,0.90006,7e-05,8.98312]
[1776968254252,48.14,78058.22,0.0,0.89994,7e-05,8.9907]
[1776968255259,48.14,78053.28,0.0,0.89959,7e-05,9.01318]
[1776968256267,48.14,78049.74,0.0,0.89934,7e-05,9.02949]
[1776968258282,48.15,78046.88,0.0,0.89913,7e-05,9.04283]
[1776968259147,48.15,78046.88,0.0,0.89913,7e-05,9.04283]
[1776968259314,48.15,78046.88,0.0,0.89913,7e-05,9.04283]
[1776968259431,48.15,78046.88,0.0,0.89913,7e-05,9.04283]
[1776968259466,48.15,78046.88,0.0,0.89913,7e-05,9.04283]
[1776968259491,48.15,78038.2,0.0,0.8985,7e-05,9.08263]
[1776968260296,48.15,78020.05,0.0,0.89719,7e-05,9.16587]
[1776968261303,48.15,78014.02,0.0,0.89675,7e-05,9.1935]
[1776968263317,48.15,78011.23,0.0,0.89655,7e-05,9.20611]
[1776968267345,48.15,78005.96,0.0,0.89616,7e-05,9.2309]
[1776968268352,48.15,77999.82,0.0,0.8957,7e-05,9.25927]
[1776968269359,48.15,77994.38,0.0,0.8953,7e-05,9.2844]
[1776968270377,48.15,77994.38,0.0,0.8953,7e-05,9.2844]
[1776968270484,48.15,77997.98,0.0,0.89557,7e-05,9.26757]
[1776968271375,48.15,77992.87,0.0,0.8952,7e-05,9.29104]
[1776968272383,48.15,77989.14,0.0,0.89492,7e-05,9.30826]
[1776968273274,48.15,77989.14,0.0,0.89492,7e-05,9.30826]
[1776968273525,48.15,77989.14,0.0,0.89492,7e-05,9.30826]
[1776968273622,48.15,77992.63,0.0,0.89518,7e-05,9.29213]
[1776968274396,48.15,77995.03,0.0,0.89536,7e-05,9.28107]
[1776968277449,48.15,77987.49,0.0,0.8948,7e-05,9.31565]
[1776968278424,48.15,77983.15,0.0,0.89448,7e-05,9.33571]
[1776968279431,48.15,77979.74,0.0,0.89423,7e-05,9.35144]
[1776968281445,48.15,77983.52,0.0,0.89451,7e-05,9.3338]
[1776968283458,48.14,77980.0,0.0,0.89425,7e-05,9.34991]
[1776968284466,48.14,77973.48,0.0,0.89377,7e-05,9.38001]
[1776968285472,48.14,77961.75,0.0,0.89289,7e-05,9.43426]
[1776968286593,48.14,77961.75,0.0,0.89289,7e-05,9.43426]
[1776968286617,48.14,77949.61,0.0,0.89198,8e-05,9.49049]
[1776968287087,48.14,77949.61,0.0,0.89198,8e-05,9.49049]
[1776968287729,48.14,77949.61,0.0,0.89198,8e-05,9.49049]
[1776968287803,48.14,77931.88,0.0,0.89064,8e-05,9.57295]
[1776968288197,48.14,77931.88,0.0,0.89064,8e-05,9.57295]
[1776968289507,48.14,77930.45,0.0,0.89054,8e-05,9.57942]
[1776968290283,48.14,77930.45,0.0,0.89054,8e-05,9.57942]
[1776968290513,48.14,77927.41,0.0,0.89031,8e-05,9.59341]
[1776968291521,48.14,77932.81,0.0,0.89072,8e-05,9.56804]
[1776968292289,48.14,77932.81,0.0,0.89072,8e-05,9.56804]
[1776968292528,48.14,77942.04,0.0,0.89143,8e-05,9.52484]
[1776968293535,48.14,77947.43,0.0,0.89184,8e-05,9.49937]
[1776968294325,48.14,77947.43,0.0,0.89184,8e-05,9.49937]
[1776968294542,48.14,77948.94,0.0,0.89196,8e-05,9.49201]
[1776968296570,48.14,77989.54,0.0,0.895,7e-05,9.30335]
[1776968297549,48.14,77989.54,0.0,0.895,7e-05,9.30335]
[1776968297658,48.14,78011.98,0.0,0.89665,7e-05,9.19997]
[1776968298189,48.14,78011.98,0.0,0.89665,7e-05,9.19997]
[1776968298584,48.14,78002.5,0.0,0.89596,7e-05,9.24332]
[1776968299104,48.14,78002.5,0.0,0.89596,7e-05,9.24332]
[1776968299775,48.14,78002.5,0.0,0.89596,7e-05,9.24332]
[1776968299842,48.13,77994.13,0.0,0.89535,7e-05,9.28161]
[1776968301843,48.13,77994.61,0.0,0.89538,7e-05,9.27939]
[1776968301864,48.13,77994.61,0.0,0.89538,7e-05,9.27939]
[1776968301933,48.13,77997.37,0.0,0.89559,7e-05,9.26621]
[1776968303814,48.13,77999.82,0.0,0.89577,7e-05,9.25471]
[1776968303871,48.13,78000.14,0.0,0.8958,7e-05,9.25305]
[1776968304626,48.13,77994.28,0.0,0.89537,7e-05,9.27989]
[1776968305633,48.13,77989.55,0.0,0.89503,7e-05,9.3015]
[1776968307279,48.13,77986.18,0.0,0.89478,7e-05,9.31681]
[1776968307738,48.13,77986.18,0.0,0.89478,7e-05,9.31681]
[1776968307755,48.13,77986.18,0.0,0.89478,7e-05,9.31681]
[1776968307780,48.13,77986.18,0.0,0.89478,7e-05,9.31681]
[1776968307819,48.13,77986.18,0.0,0.89478,7e-05,9.31681]
[1776968307840,48.13,77983.53,0.0,0.89459,7e-05,9.32878]
[1776968308024,48.13,77983.53,0.0,0.89459,7e-05,9.32878]
[1776968308692,48.13,77983.53,0.0,0.89459,7e-05,9.32878]
[1776968308801,48.13,77983.53,0.0,0.89459,7e-05,9.32878]
[1776968308845,48.13,77983.53,0.0,0.89459,7e-05,9.32878]
[1776968308880,48.13,77983.53,0.0,0.89459,7e-05,9.32878]
[1776968308867,48.13,77978.33,0.0,0.89421,7e-05,9.35253]
[1776968309046,48.13,77978.33,0.0,0.89421,7e-05,9.35253]
[1776968309706,48.13,77978.33,0.0,0.89421,7e-05,9.35253]
[1776968309724,48.13,77978.33,0.0,0.89421,7e-05,9.35253]
[1776968309797,48.13,77978.33,0.0,0.89421,7e-05,9.35253]
[1776968309899,48.13,77978.33,0.0,0.89421,7e-05,9.35253]
[1776968309864,48.13,77977.45,0.0,0.89415,7e-05,9.35627]
[1776968310047,48.13,77977.45,0.0,0.89415,7e-05,9.35627]
[1776968310595,48.13,77977.45,0.0,0.89415,7e-05,9.35627]
[1776968310731,48.13,77977.45,0.0,0.89415,7e-05,9.35627]
[1776968310797,48.13,77977.45,0.0,0.89415,7e-05,9.35627]
[1776968310891,48.12,77982.42,0.0,0.89452,7e-05,9.33295]
[1776968311033,48.12,77982.42,0.0,0.89452,7e-05,9.33295]
[1776968311080,48.12,77982.42,0.0,0.89452,7e-05,9.33295]
[1776968311191,48.12,77982.42,0.0,0.89452,7e-05,9.33295]
[1776968311214,48.12,77982.42,0.0,0.89452,7e-05,9.33295]
[1776968311277,48.12,77982.42,0.0,0.89452,7e-05,9.33295]
[1776968311818,48.12,77982.42,0.0,0.89452,7e-05,9.33295]
[1776968311910,48.12,77982.42,0.0,0.89452,7e-05,9.33295]
[1776968311948,48.12,77982.42,0.0,0.89452,7e-05,9.33295]
[1776968311918,48.12,77984.61,0.0,0.89474,7e-05,9.31732]
[1776968311999,48.12,77984.61,0.0,0.89474,7e-05,9.31732]
[1776968312082,48.12,77984.61,0.0,0.89474,7e-05,9.31732]
[1776968312303,48.12,77984.61,0.0,0.89474,7e-05,9.31732]
[1776968312516,48.12,77984.61,0.0,0.89474,7e-05,9.31732]
[1776968312528,48.12,77984.61,0.0,0.89474,7e-05,9.31732]
[1776968312566,48.12,77984.61,0.0,0.89474,7e-05,9.31732]
[1776968312790,48.12,77984.61,0.0,0.89474,7e-05,9.31732]
[1776968312884,48.12,77984.61,0.0,0.89474,7e-05,9.31732]
[1776968312898,48.12,77984.61,0.0,0.89474,7e-05,9.31732]
[1776968312912,48.12,77984.61,0.0,0.89474,7e-05,9.31732]
[1776968312868,48.12,77991.91,0.0,0.89528,7e-05,9.28333]
[1776968313039,48.12,77991.91,0.0,0.89528,7e-05,9.28333]
[1776968313689,48.12,77990.22,0.0,0.89516,7e-05,9.29089]
[1776968314059,48.12,77990.22,0.0,0.89516,7e-05,9.29089]
[1776968314273,48.12,77990.22,0.0,0.89516,7e-05,9.29089]
[1776968314530,48.12,77990.22,0.0,0.89516,7e-05,9.29089]
[1776968314535,48.12,77990.22,0.0,0.89516,7e-05,9.29089]
[1776968314598,48.12,77990.22,0.0,0.89516,7e-05,9.29089]
[1776968314785,48.12,77990.22,0.0,0.89516,7e-05,9.29089]
[1776968314808,48.12,77987.05,0.0,0.89493,7e-05,9.30528]
[1776968315189,48.12,77987.05,0.0,0.89493,7e-05,9.30528]
[1776968315291,48.12,77987.05,0.0,0.89493,7e-05,9.30528]
[1776968315779,48.12,77987.05,0.0,0.89493,7e-05,9.30528]
[1776968315888,48.12,77987.05,0.0,0.89493,7e-05,9.30528]
[1776968315898,48.12,77987.05,0.0,0.89493,7e-05,9.30528]
[1776968316041,48.12,77987.72,0.0,0.89499,7e-05,9.30191]
[1776968316048,48.12,77987.72,0.0,0.89499,7e-05,9.30191]
[1776968316077,48.12,77987.72,0.0,0.89499,7e-05,9.30191]
[1776968317606,48.12,77988.55,0.0,0.89505,7e-05,9.29781]
[1776968317659,48.12,77988.55,0.0,0.89505,7e-05,9.29781]
[1776968317714,48.12,77988.55,0.0,0.89505,7e-05,9.29781]
[1776968317784,48.12,77988.55,0.0,0.89505,7e-05,9.29781]
[1776968317877,48.12,77988.7,0.0,0.89507,7e-05,9.29685]
[1776968318646,48.12,77988.7,0.0,0.89507,7e-05,9.29685]
[1776968318731,48.12,77988.7,0.0,0.89507,7e-05,9.29685]
[1776968318799,48.12,77988.7,0.0,0.89507,7e-05,9.29685]
[1776968318881,48.12,77993.26,0.0,0.89541,7e-05,9.27554]
[1776968319093,48.12,77993.26,0.0,0.89541,7e-05,9.27554]
[1776968319210,48.12,77993.26,0.0,0.89541,7e-05,9.27554]
[1776968319363,48.12,77993.26,0.0,0.89541,7e-05,9.27554]
[1776968319551,48.12,77993.26,0.0,0.89541,7e-05,9.27554]
[1776968319577,48.12,77993.26,0.0,0.89541,7e-05,9.27554]
[1776968319633,48.12,77993.26,0.0,0.89541,7e-05,9.27554]
[1776968319690,48.12,77993.26,0.0,0.89541,7e-05,9.27554]
[1776968319925,48.12,77993.26,0.0,0.89541,7e-05,9.27554]
[1776968319731,48.12,78005.13,0.0,0.89628,7e-05,9.2206]
[1776968320738,48.12,78012.66,0.0,0.89683,7e-05,9.18596]
[1776968320976,48.12,78012.66,0.0,0.89683,7e-05,9.18596]
[1776968321284,48.12,78012.66,0.0,0.89683,7e-05,9.18596]
[1776968321534,48.12,78012.66,0.0,0.89683,7e-05,9.18596]
[1776968321745,48.12,77997.77,0.0,0.89575,7e-05,9.25424]
[1776968322032,48.12,77997.77,0.0,0.89575,7e-05,9.25424]
[1776968322227,48.12,77997.77,0.0,0.89575,7e-05,9.25424]
[1776968322284,48.12,77997.77,0.0,0.89575,7e-05,9.25424]
[1776968322527,48.12,77997.77,0.0,0.89575,7e-05,9.25424]
[1776968322598,48.12,77997.77,0.0,0.89575,7e-05,9.25424]
[1776968322696,48.12,77997.77,0.0,0.89575,7e-05,9.25424]
[1776968322783,48.12,77997.77,0.0,0.89575,7e-05,9.25424]
[1776968322806,48.12,77997.77,0.0,0.89575,7e-05,9.25424]
[1776968322871,48.12,77997.77,0.0,0.89575,7e-05,9.25424]
[1776968322916,48.12,77997.77,0.0,0.89575,7e-05,9.25424]
[1776968322905,48.12,77994.05,0.0,0.89548,7e-05,9.27119]
[1776968323064,48.12,77994.05,0.0,0.89548,7e-05,9.27119]
[1776968323282,48.12,77994.05,0.0,0.89548,7e-05,9.27119]
[1776968323559,48.12,77994.05,0.0,0.89548,7e-05,9.27119]
[1776968323967,48.12,77994.05,0.0,0.89548,7e-05,9.27119]
[1776968323759,48.11,77981.05,0.0,0.89452,7e-05,9.331]
[1776968324023,48.11,77981.05,0.0,0.89452,7e-05,9.331]
[1776968324030,48.11,77981.05,0.0,0.89452,7e-05,9.331]
[1776968324146,48.11,77981.05,0.0,0.89452,7e-05,9.331]
[1776968324248,48.11,77981.05,0.0,0.89452,7e-05,9.331]
[1776968324258,48.11,77981.05,0.0,0.89452,7e-05,9.331]
[1776968324283,48.11,77981.05,0.0,0.89452,7e-05,9.331]
[1776968324377,48.11,77981.05,0.0,0.89452,7e-05,9.331]
[1776968324525,48.11,77981.05,0.0,0.89452,7e-05,9.331]
[1776968324533,48.11,77981.05,0.0,0.89452,7e-05,9.331]
[1776968324542,48.11,77981.05,0.0,0.89452,7e-05,9.331]
[1776968324788,48.11,77981.05,0.0,0.89452,7e-05,9.331]
[1776968324909,48.11,77981.05,0.0,0.89452,7e-05,9.331]
[1776968324920,48.11,77981.05,0.0,0.89452,7e-05,9.331]
[1776968324968,48.11,77981.05,0.0,0.89452,7e-05,9.331]
[1776968324877,48.11,77977.99,0.0,0.8943,7e-05,9.34483]
[1776968325030,48.11,77977.99,0.0,0.8943,7e-05,9.34483]
[1776968325035,48.11,77977.99,0.0,0.8943,7e-05,9.34483]
[1776968325060,48.11,77977.99,0.0,0.8943,7e-05,9.34483]
[1776968325156,48.11,77977.99,0.0,0.8943,7e-05,9.34483]
[1776968325266,48.11,77977.99,0.0,0.8943,7e-05,9.34483]
[1776968325277,48.11,77977.99,0.0,0.8943,7e-05,9.34483]
[1776968325283,48.11,77977.99,0.0,0.8943,7e-05,9.34483]
[1776968325387,48.11,77977.99,0.0,0.8943,7e-05,9.34483]
[1776968325548,48.11,77977.99,0.0,0.8943,7e-05,9.34483]
[1776968325627,48.11,77977.99,0.0,0.8943,7e-05,9.34483]
[1776968325773,48.11,77979.09,0.0,0.89438,7e-05,9.3394]
[1776968326006,48.11,77979.09,0.0,0.89438,7e-05,9.3394]
[1776968326113,48.11,77979.09,0.0,0.89438,7e-05,9.3394]
[1776968326164,48.11,77979.09,0.0,0.89438,7e-05,9.3394]
[1776968326236,48.11,77979.09,0.0,0.89438,7e-05,9.3394]
[1776968326269,48.11,77979.09,0.0,0.89438,7e-05,9.3394]
[1776968326831,48.11,77979.09,0.0,0.89438,7e-05,9.3394]
[1776968326953,48.11,77979.09,0.0,0.89438,7e-05,9.3394]
[1776968326932,48.11,77970.91,0.0,0.89378,7e-05,9.37693]
[1776968327037,48.11,77970.91,0.0,0.89378,7e-05,9.37693]
[1776968327085,48.11,77970.91,0.0,0.89378,7e-05,9.37693]
[1776968327314,48.11,77970.91,0.0,0.89378,7e-05,9.37693]
[1776968327787,48.11,77956.25,0.0,0.89268,8e-05,9.44492]
[1776968328118,48.11,77956.25,0.0,0.89268,8e-05,9.44492]
[1776968328443,48.11,77956.25,0.0,0.89268,8e-05,9.44492]
[1776968328794,48.11,77945.24,0.0,0.89186,8e-05,9.49595]
[1776968329408,48.11,77945.24,0.0,0.89186,8e-05,9.49595]
[1776968329594,48.11,77945.24,0.0,0.89186,8e-05,9.49595]
[1776968329606,48.11,77945.24,0.0,0.89186,8e-05,9.49595]
[1776968329801,48.1,77941.07,0.0,0.89159,8e-05,9.51234]
[1776968330255,48.1,77941.07,0.0,0.89159,8e-05,9.51234]
[1776968330294,48.1,77941.07,0.0,0.89159,8e-05,9.51234]
[1776968331333,48.1,77941.66,0.0,0.89163,8e-05,9.50959]
[1776968331424,48.1,77941.66,0.0,0.89163,8e-05,9.50959]
[1776968331689,48.1,77941.66,0.0,0.89163,8e-05,9.50959]
[1776968331815,48.08,77935.54,0.0,0.89127,8e-05,9.53175]
[1776968332134,48.08,77935.54,0.0,0.89127,8e-05,9.53175]
[1776968332297,48.08,77935.54,0.0,0.89127,8e-05,9.53175]
[1776968332822,48.07,77927.99,0.0,0.89075,8e-05,9.56353]
[1776968333829,48.05,77930.3,0.0,0.89099,8e-05,9.54889]
[1776968335843,48.03,77935.05,0.0,0.89148,8e-05,9.51844]
[1776968336850,48.02,77933.19,0.0,0.89134,8e-05,9.52681]
[1776968339292,48.02,77933.28,0.0,0.89136,8e-05,9.52575]
[1776968340879,48.02,77937.88,0.0,0.89172,8e-05,9.50368]
[1776968341401,48.02,77937.88,0.0,0.89172,8e-05,9.50368]
[1776968341723,48.02,77937.88,0.0,0.89172,8e-05,9.50368]
[1776968341885,48.02,77942.02,0.0,0.89204,8e-05,9.48399]
[1776968342797,48.02,77942.02,0.0,0.89204,8e-05,9.48399]
[1776968342891,48.02,77946.15,0.0,0.89236,8e-05,9.46451]
[1776968343899,48.02,77948.34,0.0,0.89252,8e-05,9.4541]
[1776968344048,48.02,77948.34,0.0,0.89252,8e-05,9.4541]
[1776968344906,48.02,77952.12,0.0,0.89281,8e-05,9.43631]
[1776968345809,48.02,77952.12,0.0,0.89281,8e-05,9.43631]
[1776968345915,48.02,77945.96,0.0,0.89235,8e-05,9.46481]
[1776968346922,48.02,77939.15,0.0,0.89184,8e-05,9.49632]
[1776968347929,48.01,77936.61,0.0,0.89165,8e-05,9.5079]
[1776968350950,48.01,77939.77,0.0,0.89191,8e-05,9.49197]
[1776968352963,48.01,77942.61,0.0,0.89213,8e-05,9.47825]
[1776968357999,48.0,77946.62,0.0,0.89245,8e-05,9.45835]
[1776968361654,48.0,77945.48,0.0,0.89238,8e-05,9.46268]
[1776968362028,48.0,77948.87,0.0,0.89264,8e-05,9.44657]
[1776968363034,48.0,77950.52,0.0,0.89277,8e-05,9.43845]
[1776968363295,48.0,77950.52,0.0,0.89277,8e-05,9.43845]
[1776968363611,48.0,77950.52,0.0,0.89277,8e-05,9.43845]
[1776968364042,48.0,77947.65,0.0,0.89256,8e-05,9.45164]
[1776968364298,48.0,77947.65,0.0,0.89256,8e-05,9.45164]
[1776968365050,48.0,77938.12,0.0,0.89184,8e-05,9.49586]
[1776968366057,48.0,77933.26,0.0,0.89148,8e-05,9.51827]
[1776968370437,47.99,77942.14,0.0,0.89217,8e-05,9.47572]
[1776968371092,47.99,77945.58,0.0,0.89248,8e-05,9.45426]
[1776968373106,47.99,77947.6,0.0,0.89264,8e-05,9.44448]
[1776968375120,47.99,77946.15,0.0,0.89254,8e-05,9.45061]
[1776968377134,47.99,77948.13,0.0,0.8927,8e-05,9.44077]
[1776968379332,47.98,77948.98,0.0,0.89277,8e-05,9.4362]
[1776968379357,47.98,77950.78,0.0,0.89291,8e-05,9.42782]
[1776968380155,47.98,77954.0,0.0,0.89316,8e-05,9.41255]
[1776968385191,47.98,77954.26,0.0,0.8932,8e-05,9.41003]
[1776968387205,47.98,77955.8,0.0,0.89332,7e-05,9.40234]
[1776968388212,47.98,77958.45,0.0,0.89352,7e-05,9.38977]
[1776968390226,47.97,77960.56,0.0,0.89369,7e-05,9.37938]
[1776968392024,47.97,77960.56,0.0,0.89369,7e-05,9.37938]
[1776968391233,47.97,77966.21,0.0,0.89412,7e-05,9.3528]
[1776968392652,47.97,77966.21,0.0,0.89412,7e-05,9.3528]
[1776968392753,47.97,77958.29,0.0,0.89354,7e-05,9.38892]
[1776968393247,47.97,77951.84,0.0,0.89305,8e-05,9.41892]
[1776968394894,47.97,77951.84,0.0,0.89305,8e-05,9.41892]
[1776968395953,47.97,77946.17,0.0,0.89264,8e-05,9.44419]
[1776968396268,47.97,77938.19,0.0,0.89204,8e-05,9.48139]
[1776968397275,47.97,77933.3,0.0,0.89167,8e-05,9.50397]
[1776968398282,47.97,77931.16,0.0,0.89152,8e-05,9.51369]
[1776968400296,47.96,77929.09,0.0,0.89137,8e-05,9.52279]
[1776968401303,47.96,77934.06,0.0,0.89175,8e-05,9.49928]
[1776968402311,47.96,77937.65,0.0,0.89203,8e-05,9.48227]
[1776968403319,47.96,77939.09,0.0,0.89214,8e-05,9.47532]
[1776968406340,47.96,77940.66,0.0,0.89227,8e-05,9.46735]
[1776968407348,47.96,77938.49,0.0,0.89211,8e-05,9.47726]
[1776968409740,47.96,77937.53,0.0,0.89204,8e-05,9.48152]
[1776968409803,47.96,77939.49,0.0,0.89219,8e-05,9.47182]
[1776968410369,47.96,77944.73,0.0,0.89259,8e-05,9.44739]
[1776968411375,47.95,77951.12,0.0,0.89308,8e-05,9.41733]
[1776968416410,47.95,77951.34,0.0,0.89311,8e-05,9.41506]
[1776968417417,47.95,77953.01,0.0,0.89324,8e-05,9.40704]
[1776968419831,47.95,77953.97,0.0,0.89332,8e-05,9.40234]
[1776968419916,47.95,77953.97,0.0,0.89332,8e-05,9.40234]
[1776968421445,47.95,77946.67,0.0,0.89278,8e-05,9.43563]
[1776968422813,47.95,77946.67,0.0,0.89278,8e-05,9.43563]
[1776968422914,47.94,77942.64,0.0,0.89248,8e-05,9.4539]
[1776968423459,47.94,77939.55,0.0,0.89225,8e-05,9.46831]
[1776968425473,47.94,77943.56,0.0,0.89256,8e-05,9.44911]
[1776968426480,47.94,77945.94,0.0,0.89275,8e-05,9.43769]
[1776968428799,47.94,77946.15,0.0,0.89277,8e-05,9.4364]
[1776968428832,47.94,77950.71,0.0,0.89311,8e-05,9.41501]
[1776968429501,47.94,77961.41,0.0,0.89391,7e-05,9.36524]
[1776968430508,47.94,77966.63,0.0,0.89431,7e-05,9.34062]
[1776968431515,47.94,77969.68,0.0,0.89459,7e-05,9.32095]
[1776968433529,47.94,77971.67,0.0,0.89475,7e-05,9.31121]
[1776968435543,47.93,77964.37,0.0,0.89421,7e-05,9.34464]
[1776968436550,47.93,77957.78,0.0,0.89375,7e-05,9.37303]
[1776968438563,47.93,77955.68,0.0,0.8936,7e-05,9.38234]
[1776968439571,47.93,77951.07,0.0,0.89326,8e-05,9.40359]
[1776968442728,47.92,77950.13,0.0,0.89319,8e-05,9.40766]
[1776968442829,47.92,77946.29,0.0,0.89291,8e-05,9.42532]
[1776968444104,47.92,77939.79,0.0,0.89242,8e-05,9.45549]
[1776968445614,47.92,77941.67,0.0,0.89256,8e-05,9.44654]
[1776968447628,47.92,77939.06,0.0,0.89237,8e-05,9.45837]
[1776968451791,47.92,77941.29,0.0,0.89256,8e-05,9.44705]
[1776968452664,47.92,77943.21,0.0,0.8927,8e-05,9.43793]
[1776968454122,47.92,77947.2,0.0,0.89301,8e-05,9.41918]
[1776968454678,47.92,77945.61,0.0,0.89289,8e-05,9.42647]
[1776968456692,47.92,77948.19,0.0,0.89308,8e-05,9.41431]
[1776968457699,47.92,77949.91,0.0,0.89322,8e-05,9.40606]
[1776968458706,47.91,77952.56,0.0,0.89342,8e-05,9.39362]
[1776968459713,47.91,77947.31,0.0,0.89303,8e-05,9.41799]
[1776968460720,47.91,77945.33,0.0,0.89288,8e-05,9.4271]
[1776968462813,47.91,77948.74,0.0,0.89314,8e-05,9.41108]
[1776968463271,47.91,77948.74,0.0,0.89314,8e-05,9.41108]
[1776968463747,47.91,77957.76,0.0,0.89382,7e-05,9.36874]
[1776968464754,47.91,77959.72,0.0,0.89397,7e-05,9.35932]
[1776968465761,47.91,77957.86,0.0,0.89384,7e-05,9.36769]
[1776968466768,47.91,77959.32,0.0,0.89395,7e-05,9.3606]
[1776968467804,47.91,77971.38,0.0,0.89485,7e-05,9.30458]
[1776968469803,47.91,77963.16,0.0,0.89425,7e-05,9.34207]
[1776968471297,47.91,77963.16,0.0,0.89425,7e-05,9.34207]
[1776968470846,47.91,77951.31,0.0,0.89336,8e-05,9.39719]
[1776968471935,47.91,77916.08,0.0,0.89069,8e-05,9.56173]
[1776968472863,47.91,77916.08,0.0,0.89069,8e-05,9.56173]
[1776968472920,47.91,77891.88,0.0,0.88883,8e-05,9.67518]
[1776968473493,47.91,77891.88,0.0,0.88883,8e-05,9.67518]
[1776968473906,47.91,77892.17,0.0,0.88885,8e-05,9.67382]
[1776968474914,47.91,77900.28,0.0,0.88948,8e-05,9.63561]
[1776968475750,47.91,77900.28,0.0,0.88948,8e-05,9.63561]
[1776968475921,47.91,77907.0,0.0,0.89,8e-05,9.6038]
[1776968476934,47.9,77922.69,0.0,0.89121,8e-05,9.53007]
[1776968477980,47.9,77928.77,0.0,0.89168,8e-05,9.50099]
[1776968479144,47.9,77928.77,0.0,0.89168,8e-05,9.50099]
[1776968479203,47.9,77932.81,0.0,0.892,8e-05,9.48134]
[1776968479995,47.9,77928.5,0.0,0.89167,8e-05,9.50148]
[1776968481295,47.9,77928.5,0.0,0.89167,8e-05,9.50148]
[1776968481014,47.9,77924.61,0.0,0.89138,8e-05,9.51933]
[1776968482020,47.9,77917.25,0.0,0.89082,8e-05,9.55354]
[1776968484034,47.9,77919.74,0.0,0.89102,8e-05,9.54161]
[1776968487286,47.89,77917.52,0.0,0.89086,8e-05,9.55133]
[1776968487312,47.89,77917.52,0.0,0.89086,8e-05,9.55133]
[1776968487353,47.89,77914.41,0.0,0.89063,8e-05,9.56558]
[1776968487424,47.89,77914.41,0.0,0.89063,8e-05,9.56558]
[1776968487531,47.89,77914.41,0.0,0.89063,8e-05,9.56558]
[1776968488029,47.89,77914.41,0.0,0.89063,8e-05,9.56558]
[1776968488276,47.89,77914.41,0.0,0.89063,8e-05,9.56558]
[1776968488285,47.89,77914.41,0.0,0.89063,8e-05,9.56558]
[1776968488062,47.89,77912.99,0.0,0.89052,8e-05,9.57211]
[1776968488338,47.89,77912.99,0.0,0.89052,8e-05,9.57211]
[1776968488527,47.89,77912.99,0.0,0.89052,8e-05,9.57211]
[1776968488573,47.89,77912.99,0.0,0.89052,8e-05,9.57211]
[1776968488637,47.89,77912.99,0.0,0.89052,8e-05,9.57211]
[1776968488718,47.89,77912.99,0.0,0.89052,8e-05,9.57211]
[1776968488779,47.89,77912.99,0.0,0.89052,8e-05,9.57211]
[1776968489119,47.89,77912.99,0.0,0.89052,8e-05,9.57211]
[1776968489283,47.89,77912.99,0.0,0.89052,8e-05,9.57211]
[1776968489290,47.89,77912.99,0.0,0.89052,8e-05,9.57211]
[1776968489193,47.89,77912.46,0.0,0.89048,8e-05,9.57447]
[1776968489428,47.89,77912.46,0.0,0.89048,8e-05,9.57447]
[1776968489458,47.89,77912.46,0.0,0.89048,8e-05,9.57447]
[1776968489476,47.89,77912.46,0.0,0.89048,8e-05,9.57447]
[1776968489536,47.89,77912.46,0.0,0.89048,8e-05,9.57447]
[1776968489736,47.89,77912.46,0.0,0.89048,8e-05,9.57447]
[1776968489745,47.89,77912.46,0.0,0.89048,8e-05,9.57447]
[1776968489784,47.89,77912.46,0.0,0.89048,8e-05,9.57447]
[1776968489794,47.89,77912.46,0.0,0.89048,8e-05,9.57447]
[1776968489848,47.89,77912.46,0.0,0.89048,8e-05,9.57447]
[1776968490015,47.89,77912.46,0.0,0.89048,8e-05,9.57447]
[1776968490043,47.89,77912.46,0.0,0.89048,8e-05,9.57447]
[1776968490045,47.89,77912.46,0.0,0.89048,8e-05,9.57447]
[1776968490283,47.89,77912.46,0.0,0.89048,8e-05,9.57447]
[1776968490078,47.89,77918.17,0.0,0.89092,8e-05,9.54735]
[1776968490425,47.89,77918.17,0.0,0.89092,8e-05,9.54735]
[1776968490538,47.89,77918.17,0.0,0.89092,8e-05,9.54735]
[1776968490593,47.89,77918.17,0.0,0.89092,8e-05,9.54735]
[1776968490752,47.89,77918.17,0.0,0.89092,8e-05,9.54735]
[1776968490795,47.89,77918.17,0.0,0.89092,8e-05,9.54735]
[1776968490811,47.89,77918.17,0.0,0.89092,8e-05,9.54735]
[1776968490857,47.89,77918.17,0.0,0.89092,8e-05,9.54735]
[1776968491032,47.89,77918.17,0.0,0.89092,8e-05,9.54735]
[1776968491063,47.89,77918.17,0.0,0.89092,8e-05,9.54735]
[1776968491279,47.89,77918.17,0.0,0.89092,8e-05,9.54735]
[1776968491085,47.89,77925.07,0.0,0.8915,8e-05,9.50949]
[1776968491762,47.89,77925.07,0.0,0.8915,8e-05,9.50949]
[1776968491878,47.89,77925.07,0.0,0.8915,8e-05,9.50949]
[1776968492028,47.89,77925.07,0.0,0.8915,8e-05,9.50949]
[1776968492233,47.89,77925.07,0.0,0.8915,8e-05,9.50949]
[1776968492279,47.89,77925.07,0.0,0.8915,8e-05,9.50949]
[1776968492285,47.89,77926.19,0.0,0.89159,8e-05,9.50397]
[1776968492384,47.89,77926.19,0.0,0.89159,8e-05,9.50397]
[1776968492554,47.89,77926.19,0.0,0.89159,8e-05,9.50397]
[1776968492734,47.89,77926.19,0.0,0.89159,8e-05,9.50397]
[1776968492764,47.89,77926.19,0.0,0.89159,8e-05,9.50397]
[1776968492775,47.89,77926.19,0.0,0.89159,8e-05,9.50397]
[1776968492909,47.89,77926.19,0.0,0.89159,8e-05,9.50397]
[1776968492962,47.89,77926.19,0.0,0.89159,8e-05,9.50397]
[1776968493031,47.89,77926.19,0.0,0.89159,8e-05,9.50397]
[1776968493226,47.89,77926.19,0.0,0.89159,8e-05,9.50397]
[1776968493239,47.89,77926.19,0.0,0.89159,8e-05,9.50397]
[1776968493259,47.89,77926.19,0.0,0.89159,8e-05,9.50397]
[1776968493272,47.89,77926.19,0.0,0.89159,8e-05,9.50397]
[1776968493327,47.89,77926.8,0.0,0.89164,8e-05,9.50085]
[1776968493331,47.89,77926.8,0.0,0.89164,8e-05,9.50085]
[1776968493395,47.89,77926.8,0.0,0.89164,8e-05,9.50085]
[1776968493584,47.89,77926.8,0.0,0.89164,8e-05,9.50085]
[1776968493645,47.89,77926.8,0.0,0.89164,8e-05,9.50085]
[1776968493744,47.89,77926.8,0.0,0.89164,8e-05,9.50085]
[1776968493752,47.89,77926.8,0.0,0.89164,8e-05,9.50085]
[1776968493784,47.89,77926.8,0.0,0.89164,8e-05,9.50085]
[1776968493895,47.89,77926.8,0.0,0.89164,8e-05,9.50085]
[1776968493915,47.89,77926.8,0.0,0.89164,8e-05,9.50085]
[1776968494028,47.89,77926.8,0.0,0.89164,8e-05,9.50085]
[1776968494267,47.89,77926.8,0.0,0.89164,8e-05,9.50085]
[1776968494277,47.89,77926.8,0.0,0.89164,8e-05,9.50085]
[1776968494106,47.89,77924.95,0.0,0.89151,8e-05,9.50923]
[1776968494591,47.89,77924.95,0.0,0.89151,8e-05,9.50923]
[1776968494652,47.89,77924.95,0.0,0.89151,8e-05,9.50923]
[1776968494683,47.89,77924.95,0.0,0.89151,8e-05,9.50923]
[1776968494748,47.89,77924.95,0.0,0.89151,8e-05,9.50923]
[1776968494776,47.89,77924.95,0.0,0.89151,8e-05,9.50923]
[1776968494791,47.89,77924.95,0.0,0.89151,8e-05,9.50923]
[1776968494834,47.89,77924.95,0.0,0.89151,8e-05,9.50923]
[1776968495031,47.89,77924.95,0.0,0.89151,8e-05,9.50923]
[1776968495273,47.89,77924.95,0.0,0.89151,8e-05,9.50923]
[1776968495113,47.89,77923.61,0.0,0.89141,8e-05,9.51522]
[1776968495421,47.89,77923.61,0.0,0.89141,8e-05,9.51522]
[1776968495526,47.89,77923.61,0.0,0.89141,8e-05,9.51522]
[1776968495600,47.89,77923.61,0.0,0.89141,8e-05,9.51522]
[1776968495786,47.89,77923.61,0.0,0.89141,8e-05,9.51522]
[1776968495802,47.89,77923.61,0.0,0.89141,8e-05,9.51522]
[1776968495938,47.89,77923.61,0.0,0.89141,8e-05,9.51522]
[1776968495992,47.89,77923.61,0.0,0.89141,8e-05,9.51522]
[1776968496028,47.89,77923.61,0.0,0.89141,8e-05,9.51522]
[1776968496238,47.89,77923.61,0.0,0.89141,8e-05,9.51522]
[1776968496278,47.89,77922.57,0.0,0.89134,8e-05,9.51979]
[1776968496356,47.89,77922.57,0.0,0.89134,8e-05,9.51979]
[1776968496364,47.89,77922.57,0.0,0.89134,8e-05,9.51979]
[1776968496425,47.89,77922.57,0.0,0.89134,8e-05,9.51979]
[1776968496483,47.89,77922.57,0.0,0.89134,8e-05,9.51979]
[1776968496529,47.89,77922.57,0.0,0.89134,8e-05,9.51979]
[1776968496612,47.89,77922.57,0.0,0.89134,8e-05,9.51979]
[1776968496707,47.89,77922.57,0.0,0.89134,8e-05,9.51979]
[1776968496720,47.89,77922.57,0.0,0.89134,8e-05,9.51979]
[1776968496780,47.89,77922.57,0.0,0.89134,8e-05,9.51979]
[1776968496839,47.89,77922.57,0.0,0.89134,8e-05,9.51979]
[1776968496892,47.89,77922.57,0.0,0.89134,8e-05,9.51979]
[1776968496961,47.89,77922.57,0.0,0.89134,8e-05,9.51979]
[1776968497002,47.89,77922.57,0.0,0.89134,8e-05,9.51979]
[1776968497033,47.89,77922.57,0.0,0.89134,8e-05,9.51979]
[1776968497145,47.89,77922.57,0.0,0.89134,8e-05,9.51979]
[1776968497286,47.89,77922.57,0.0,0.89134,8e-05,9.51979]
[1776968497299,47.89,77922.57,0.0,0.89134,8e-05,9.51979]
[1776968497247,47.88,77923.96,0.0,0.89145,8e-05,9.51299]
[1776968497537,47.88,77923.96,0.0,0.89145,8e-05,9.51299]
[1776968497722,47.88,77923.96,0.0,0.89145,8e-05,9.51299]
[1776968497778,47.88,77923.96,0.0,0.89145,8e-05,9.51299]
[1776968497843,47.88,77923.96,0.0,0.89145,8e-05,9.51299]
[1776968497903,47.88,77923.96,0.0,0.89145,8e-05,9.51299]
[1776968498030,47.88,77923.96,0.0,0.89145,8e-05,9.51299]
[1776968498061,47.88,77923.96,0.0,0.89145,8e-05,9.51299]
[1776968498184,47.88,77923.96,0.0,0.89145,8e-05,9.51299]
[1776968498316,47.88,77923.96,0.0,0.89145,8e-05,9.51299]
[1776968498276,47.88,77927.3,0.0,0.8917,8e-05,9.49708]
[1776968498419,47.88,77927.3,0.0,0.8917,8e-05,9.49708]
[1776968498790,47.88,77927.3,0.0,0.8917,8e-05,9.49708]
[1776968499028,47.88,77927.3,0.0,0.8917,8e-05,9.49708]
[1776968499034,47.88,77927.3,0.0,0.8917,8e-05,9.49708]
[1776968499145,47.88,77927.3,0.0,0.8917,8e-05,9.49708]
[1776968499150,47.88,77927.3,0.0,0.8917,8e-05,9.49708]
[1776968499290,47.88,77927.3,0.0,0.8917,8e-05,9.49708]
[1776968499317,47.88,77927.3,0.0,0.8917,8e-05,9.49708]
[1776968499244,47.88,77931.32,0.0,0.89201,8e-05,9.47801]
[1776968499586,47.88,77931.32,0.0,0.89201,8e-05,9.47801]
[1776968499593,47.88,77931.32,0.0,0.89201,8e-05,9.47801]
[1776968499741,47.88,77931.32,0.0,0.89201,8e-05,9.47801]
[1776968499782,47.88,77931.32,0.0,0.89201,8e-05,9.47801]
[1776968499802,47.88,77931.32,0.0,0.89201,8e-05,9.47801]
[1776968500039,47.88,77931.32,0.0,0.89201,8e-05,9.47801]
[1776968500278,47.88,77931.32,0.0,0.89201,8e-05,9.47801]
[1776968500330,47.88,77931.32,0.0,0.89201,8e-05,9.47801]
[1776968500151,47.88,77932.16,0.0,0.89208,8e-05,9.47385]
[1776968500382,47.88,77932.16,0.0,0.89208,8e-05,9.47385]
[1776968500461,47.88,77932.16,0.0,0.89208,8e-05,9.47385]
[1776968500537,47.88,77932.16,0.0,0.89208,8e-05,9.47385]
[1776968501044,47.88,77932.16,0.0,0.89208,8e-05,9.47385]
[1776968501107,47.88,77932.16,0.0,0.89208,8e-05,9.47385]
[1776968501277,47.88,77932.16,0.0,0.89208,8e-05,9.47385]
[1776968501158,47.88,77932.04,0.0,0.89208,8e-05,9.47418]
[1776968501406,47.88,77932.04,0.0,0.89208,8e-05,9.47418]
[1776968501411,47.88,77932.04,0.0,0.89208,8e-05,9.47418]
[1776968501479,47.88,77932.04,0.0,0.89208,8e-05,9.47418]
[1776968501532,47.88,77932.04,0.0,0.89208,8e-05,9.47418]
[1776968501542,47.88,77932.04,0.0,0.89208,8e-05,9.47418]
[1776968501661,47.88,77932.04,0.0,0.89208,8e-05,9.47418]
[1776968501868,47.88,77932.04,0.0,0.89208,8e-05,9.47418]
[1776968502063,47.88,77932.04,0.0,0.89208,8e-05,9.47418]
[1776968502069,47.88,77932.04,0.0,0.89208,8e-05,9.47418]
[1776968502182,47.88,77932.04,0.0,0.89208,8e-05,9.47418]
[1776968502288,47.88,77932.04,0.0,0.89208,8e-05,9.47418]
[1776968502346,47.88,77932.04,0.0,0.89208,8e-05,9.47418]
[1776968502323,47.88,77942.82,0.0,0.89289,8e-05,9.42385]
[1776968502356,47.88,77942.82,0.0,0.89289,8e-05,9.42385]
[1776968502538,47.88,77942.82,0.0,0.89289,8e-05,9.42385]
[1776968503023,47.88,77942.82,0.0,0.89289,8e-05,9.42385]
[1776968503187,47.88,77942.82,0.0,0.89289,8e-05,9.42385]
[1776968503277,47.88,77942.82,0.0,0.89289,8e-05,9.42385]
[1776968503231,47.88,77947.22,0.0,0.89323,8e-05,9.40295]
[1776968503356,47.88,77947.22,0.0,0.89323,8e-05,9.40295]
[1776968504028,47.88,77947.22,0.0,0.89323,8e-05,9.40295]
[1776968504193,47.88,77947.22,0.0,0.89323,8e-05,9.40295]
[1776968504251,47.88,77947.22,0.0,0.89323,8e-05,9.40295]
[1776968504271,47.88,77947.22,0.0,0.89323,8e-05,9.40295]
[1776968504294,47.88,77949.92,0.0,0.89343,8e-05,9.39025]
[1776968504368,47.88,77949.92,0.0,0.89343,8e-05,9.39025]
[1776968505191,47.88,77949.43,0.0,0.8934,8e-05,9.39242]
[1776968508212,47.88,77942.55,0.0,0.89289,8e-05,9.42417]
[1776968509037,47.88,77942.55,0.0,0.89289,8e-05,9.42417]
[1776968509273,47.88,77942.55,0.0,0.89289,8e-05,9.42417]
[1776968509304,47.88,77936.27,0.0,0.89242,8e-05,9.45307]
[1776968509521,47.88,77936.27,0.0,0.89242,8e-05,9.45307]
[1776968510226,47.88,77936.05,0.0,0.89241,8e-05,9.45377]
[1776968511233,47.87,77933.22,0.0,0.8922,8e-05,9.46666]
[1776968511414,47.87,77933.22,0.0,0.8922,8e-05,9.46666]
[1776968511530,47.87,77933.22,0.0,0.8922,8e-05,9.46666]
[1776968511594,47.87,77933.22,0.0,0.8922,8e-05,9.46666]
[1776968511780,47.87,77933.22,0.0,0.8922,8e-05,9.46666]
[1776968511963,47.87,77933.22,0.0,0.8922,8e-05,9.46666]
[1776968511992,47.87,77933.22,0.0,0.8922,8e-05,9.46666]
[1776968512036,47.87,77933.22,0.0,0.8922,8e-05,9.46666]
[1776968512115,47.87,77933.22,0.0,0.8922,8e-05,9.46666]
[1776968512248,47.87,77933.22,0.0,0.8922,8e-05,9.46666]
[1776968512276,47.87,77933.22,0.0,0.8922,8e-05,9.46666]
[1776968512343,47.87,77933.22,0.0,0.8922,8e-05,9.46666]
[1776968512299,47.87,77929.03,0.0,0.89188,8e-05,9.4859]
[1776968513271,47.87,77929.03,0.0,0.89188,8e-05,9.4859]
[1776968513247,47.87,77925.11,0.0,0.89159,8e-05,9.50387]
[1776968513448,47.87,77925.11,0.0,0.89159,8e-05,9.50387]
[1776968513528,47.87,77925.11,0.0,0.89159,8e-05,9.50387]
[1776968513557,47.87,77925.11,0.0,0.89159,8e-05,9.50387]
[1776968514254,47.87,77919.15,0.0,0.89114,8e-05,9.53149]
[1776968514362,47.87,77919.15,0.0,0.89114,8e-05,9.53149]
[1776968514524,47.87,77919.15,0.0,0.89114,8e-05,9.53149]
[1776968514526,47.87,77919.15,0.0,0.89114,8e-05,9.53149]
[1776968514565,47.87,77919.15,0.0,0.89114,8e-05,9.53149]
[1776968514692,47.87,77919.15,0.0,0.89114,8e-05,9.53149]
[1776968514710,47.87,77919.15,0.0,0.89114,8e-05,9.53149]
[1776968514775,47.87,77919.15,0.0,0.89114,8e-05,9.53149]
[1776968515020,47.87,77919.15,0.0,0.89114,8e-05,9.53149]
[1776968515232,47.87,77919.15,0.0,0.89114,8e-05,9.53149]
[1776968515265,47.87,77919.15,0.0,0.89114,8e-05,9.53149]
[1776968515283,47.87,77919.15,0.0,0.89114,8e-05,9.53149]
[1776968516268,47.87,77912.26,0.0,0.89063,8e-05,9.56315]
[1776968517184,47.87,77912.26,0.0,0.89063,8e-05,9.56315]
[1776968517192,47.87,77912.26,0.0,0.89063,8e-05,9.56315]
[1776968517295,47.87,77912.26,0.0,0.89063,8e-05,9.56315]
[1776968517295,47.87,77912.26,0.0,0.89063,8e-05,9.56315]
[1776968517306,47.87,77902.28,0.0,0.88986,8e-05,9.60998]
[1776968517534,47.87,77902.28,0.0,0.88986,8e-05,9.60998]
[1776968517570,47.87,77902.28,0.0,0.88986,8e-05,9.60998]
[1776968517662,47.87,77902.28,0.0,0.88986,8e-05,9.60998]
[1776968517773,47.87,77902.28,0.0,0.88986,8e-05,9.60998]
[1776968518090,47.87,77902.28,0.0,0.88986,8e-05,9.60998]
[1776968518196,47.87,77902.28,0.0,0.88986,8e-05,9.60998]
[1776968518272,47.87,77902.28,0.0,0.88986,8e-05,9.60998]
[1776968518282,47.87,77898.35,0.0,0.88957,8e-05,9.62788]
[1776968518374,47.87,77898.35,0.0,0.88957,8e-05,9.62788]
[1776968518440,47.87,77898.35,0.0,0.88957,8e-05,9.62788]
[1776968518521,47.87,77898.35,0.0,0.88957,8e-05,9.62788]
[1776968518785,47.87,77898.35,0.0,0.88957,8e-05,9.62788]
[1776968518926,47.87,77898.35,0.0,0.88957,8e-05,9.62788]
[1776968518971,47.87,77898.35,0.0,0.88957,8e-05,9.62788]
[1776968518979,47.87,77898.35,0.0,0.88957,8e-05,9.62788]
[1776968519024,47.87,77898.35,0.0,0.88957,8e-05,9.62788]
[1776968519103,47.87,77898.35,0.0,0.88957,8e-05,9.62788]
[1776968519329,47.87,77898.35,0.0,0.88957,8e-05,9.62788]
[1776968520105,47.87,77899.45,0.0,0.88965,8e-05,9.62249]
[1776968520180,47.87,77899.45,0.0,0.88965,8e-05,9.62249]
[1776968520219,47.87,77899.45,0.0,0.88965,8e-05,9.62249]
[1776968520261,47.87,77899.45,0.0,0.88965,8e-05,9.62249]
[1776968520272,47.87,77899.45,0.0,0.88965,8e-05,9.62249]
[1776968520442,47.87,77898.87,0.0,0.88961,8e-05,9.62499]
[1776968520448,47.87,77898.87,0.0,0.88961,8e-05,9.62499]
[1776968520506,47.87,77898.87,0.0,0.88961,8e-05,9.62499]
[1776968520524,47.87,77898.87,0.0,0.88961,8e-05,9.62499]
[1776968520549,47.87,77898.87,0.0,0.88961,8e-05,9.62499]
[1776968520729,47.87,77898.87,0.0,0.88961,8e-05,9.62499]
[1776968520779,47.87,77898.87,0.0,0.88961,8e-05,9.62499]
[1776968520799,47.87,77898.87,0.0,0.88961,8e-05,9.62499]
[1776968521303,47.86,77909.72,0.0,0.89045,8e-05,9.5736]
[1776968521597,47.86,77909.72,0.0,0.89045,8e-05,9.5736]
[1776968521709,47.86,77909.72,0.0,0.89045,8e-05,9.5736]
[1776968521771,47.86,77909.72,0.0,0.89045,8e-05,9.5736]
[1776968521853,47.86,77909.72,0.0,0.89045,8e-05,9.5736]
[1776968522058,47.86,77909.72,0.0,0.89045,8e-05,9.5736]
[1776968522310,47.86,77921.79,0.0,0.89138,8e-05,9.51666]
[1776968523317,47.86,77922.6,0.0,0.89145,8e-05,9.51256]
[1776968523569,47.86,77922.6,0.0,0.89145,8e-05,9.51256]
[1776968523735,47.86,77922.6,0.0,0.89145,8e-05,9.51256]
[1776968524335,47.86,77922.6,0.0,0.89145,8e-05,9.51256]
[1776968524341,47.86,77922.6,0.0,0.89145,8e-05,9.51256]
[1776968524325,47.86,77919.32,0.0,0.8912,8e-05,9.52763]
[1776968524685,47.86,77919.32,0.0,0.8912,8e-05,9.52763]
[1776968525270,47.86,77919.32,0.0,0.8912,8e-05,9.52763]
[1776968525332,47.86,77914.61,0.0,0.89085,8e-05,9.54937]
[1776968528353,47.86,77916.09,0.0,0.89098,8e-05,9.54139]
[1776968529360,47.85,77921.92,0.0,0.89143,8e-05,9.51374]
[1776968530367,47.85,77924.28,0.0,0.89161,8e-05,9.50239]
[1776968531374,47.85,77921.99,0.0,0.89144,8e-05,9.51282]
[1776968532381,47.85,77917.48,0.0,0.89111,8e-05,9.53365]
[1776968534395,47.85,77914.08,0.0,0.89086,8e-05,9.54891]
[1776968536409,47.85,77918.72,0.0,0.89122,8e-05,9.52646]
[1776968537416,47.85,77920.34,0.0,0.89135,8e-05,9.51856]
[1776968538423,47.85,77923.63,0.0,0.89161,8e-05,9.50284]
[1776968539430,47.84,77925.11,0.0,0.89172,8e-05,9.49563]
[1776968540436,47.84,77927.41,0.0,0.8919,8e-05,9.4846]
[1776968542004,47.84,77927.41,0.0,0.8919,8e-05,9.4846]
[1776968542451,47.84,77937.53,0.0,0.89268,8e-05,9.43679]
[1776968543458,47.84,77941.56,0.0,0.89298,8e-05,9.41779]
[1776968544466,47.84,77938.6,0.0,0.89276,8e-05,9.43146]
[1776968545472,47.84,77933.14,0.0,0.89235,8e-05,9.4568]
[1776968546479,47.84,77931.81,0.0,0.89226,8e-05,9.46257]
[1776968547486,47.84,77933.71,0.0,0.89241,8e-05,9.45322]
[1776968549500,47.83,77935.46,0.0,0.89255,8e-05,9.44442]
[1776968550508,47.83,77938.65,0.0,0.8928,8e-05,9.42922]
[1776968551514,47.83,77940.94,0.0,0.89303,8e-05,9.41303]
[1776968552521,47.83,77945.42,0.0,0.89337,8e-05,9.39187]
[1776968553472,47.83,77945.42,0.0,0.89337,8e-05,9.39187]
[1776968553610,47.83,77945.42,0.0,0.89337,8e-05,9.39187]
[1776968554136,47.83,77951.47,0.0,0.89383,8e-05,9.36345]
[1776968554457,47.83,77951.47,0.0,0.89383,8e-05,9.36345]
[1776968554997,47.83,77951.47,0.0,0.89383,8e-05,9.36345]
[1776968555086,47.83,77971.56,0.0,0.89533,7e-05,9.2697]
[1776968555546,47.83,77977.87,0.0,0.8958,7e-05,9.24025]
[1776968557486,47.83,77977.45,0.0,0.89577,7e-05,9.24208]
[1776968560613,47.83,77972.0,0.0,0.89538,7e-05,9.26681]
[1776968561624,47.83,77972.0,0.0,0.89538,7e-05,9.26681]
[1776968561679,47.83,77972.0,0.0,0.89538,7e-05,9.26681]
[1776968561692,47.83,77972.0,0.0,0.89538,7e-05,9.26681]
[1776968561754,47.83,77972.0,0.0,0.89538,7e-05,9.26681]
[1776968561772,47.83,77972.0,0.0,0.89538,7e-05,9.26681]
[1776968561847,47.83,77972.0,0.0,0.89538,7e-05,9.26681]
[1776968561943,47.83,77972.0,0.0,0.89538,7e-05,9.26681]
[1776968561980,47.83,77972.0,0.0,0.89538,7e-05,9.26681]
[1776968561988,47.83,77972.0,0.0,0.89538,7e-05,9.26681]
[1776968562027,47.83,77969.16,0.0,0.89517,7e-05,9.27983]
[1776968565115,47.83,77966.8,0.0,0.895,7e-05,9.2904]
[1776968565160,47.83,77966.8,0.0,0.895,7e-05,9.2904]
[1776968565239,47.83,77966.8,0.0,0.895,7e-05,9.2904]
[1776968565275,47.83,77966.8,0.0,0.895,7e-05,9.2904]
[1776968565375,47.82,77967.31,0.0,0.89504,7e-05,9.28763]
[1776968565549,47.82,77967.31,0.0,0.89504,7e-05,9.28763]
[1776968565675,47.82,77967.31,0.0,0.89504,7e-05,9.28763]
[1776968565735,47.82,77967.31,0.0,0.89504,7e-05,9.28763]
[1776968565784,47.82,77967.31,0.0,0.89504,7e-05,9.28763]
[1776968565976,47.82,77967.31,0.0,0.89504,7e-05,9.28763]
[1776968566039,47.82,77967.31,0.0,0.89504,7e-05,9.28763]
[1776968566135,47.82,77967.31,0.0,0.89504,7e-05,9.28763]
[1776968566185,47.82,77963.05,0.0,0.89473,7e-05,9.3072]
[1776968566727,47.82,77963.05,0.0,0.89473,7e-05,9.3072]
[1776968566777,47.82,77963.05,0.0,0.89473,7e-05,9.3072]
[1776968566919,47.82,77963.05,0.0,0.89473,7e-05,9.3072]
[1776968567010,47.82,77963.05,0.0,0.89473,7e-05,9.3072]
[1776968567042,47.82,77963.05,0.0,0.89473,7e-05,9.3072]
[1776968567138,47.82,77963.05,0.0,0.89473,7e-05,9.3072]
[1776968567278,47.82,77963.05,0.0,0.89473,7e-05,9.3072]
[1776968567350,47.82,77965.27,0.0,0.8949,7e-05,9.29666]
[1776968567780,47.82,77965.27,0.0,0.8949,7e-05,9.29666]
[1776968567917,47.82,77965.27,0.0,0.8949,7e-05,9.29666]
[1776968567934,47.82,77965.27,0.0,0.8949,7e-05,9.29666]
[1776968568051,47.82,77965.27,0.0,0.8949,7e-05,9.29666]
[1776968568056,47.82,77965.27,0.0,0.8949,7e-05,9.29666]
[1776968568213,47.82,77965.27,0.0,0.8949,7e-05,9.29666]
[1776968568293,47.82,77965.27,0.0,0.8949,7e-05,9.29666]
[1776968568314,47.82,77966.25,0.0,0.89497,7e-05,9.29189]
[1776968568739,47.82,77966.25,0.0,0.89497,7e-05,9.29189]
[1776968568773,47.82,77966.25,0.0,0.89497,7e-05,9.29189]
[1776968568904,47.82,77966.25,0.0,0.89497,7e-05,9.29189]
[1776968568938,47.82,77966.25,0.0,0.89497,7e-05,9.29189]
[1776968569044,47.82,77966.25,0.0,0.89497,7e-05,9.29189]
[1776968569113,47.82,77964.28,0.0,0.89483,7e-05,9.30083]
[1776968569427,47.82,77964.28,0.0,0.89483,7e-05,9.30083]
[1776968569538,47.82,77964.28,0.0,0.89483,7e-05,9.30083]
[1776968569749,47.82,77964.28,0.0,0.89483,7e-05,9.30083]
[1776968569750,47.82,77964.28,0.0,0.89483,7e-05,9.30083]
[1776968569784,47.82,77964.28,0.0,0.89483,7e-05,9.30083]
[1776968569849,47.82,77961.13,0.0,0.8946,7e-05,9.31547]
[1776968574697,47.82,77964.64,0.0,0.89487,7e-05,9.29858]
[1776968576336,47.82,77964.64,0.0,0.89487,7e-05,9.29858]
[1776968576342,47.82,77964.64,0.0,0.89487,7e-05,9.29858]
[1776968576392,47.82,77964.64,0.0,0.89487,7e-05,9.29858]
[1776968576337,47.82,77965.12,0.0,0.89491,7e-05,9.29603]
[1776968576532,47.82,77965.12,0.0,0.89491,7e-05,9.29603]
[1776968576711,47.82,77965.04,0.0,0.8949,7e-05,9.2964]
[1776968577878,47.82,77965.04,0.0,0.8949,7e-05,9.2964]
[1776968577935,47.82,77965.04,0.0,0.8949,7e-05,9.2964]
[1776968577976,47.82,77965.04,0.0,0.8949,7e-05,9.2964]
[1776968578036,47.82,77965.04,0.0,0.8949,7e-05,9.2964]
[1776968578162,47.82,77965.04,0.0,0.8949,7e-05,9.2964]
[1776968578276,47.82,77965.04,0.0,0.8949,7e-05,9.2964]
[1776968578281,47.82,77965.04,0.0,0.8949,7e-05,9.2964]
[1776968578397,47.82,77965.04,0.0,0.8949,7e-05,9.2964]
[1776968578374,47.82,77964.92,0.0,0.8949,7e-05,9.29652]
[1776968578527,47.82,77964.92,0.0,0.8949,7e-05,9.29652]
[1776968578587,47.82,77964.92,0.0,0.8949,7e-05,9.29652]
[1776968578749,47.82,77964.92,0.0,0.8949,7e-05,9.29652]
[1776968578779,47.82,77964.92,0.0,0.8949,7e-05,9.29652]
[1776968578780,47.82,77964.92,0.0,0.8949,7e-05,9.29652]
[1776968578844,47.82,77964.92,0.0,0.8949,7e-05,9.29652]
[1776968579039,47.82,77964.92,0.0,0.8949,7e-05,9.29652]
[1776968579130,47.82,77963.01,0.0,0.89476,7e-05,9.30516]
[1776968581966,47.81,77962.57,0.0,0.89473,7e-05,9.30697]
[1776968582034,47.81,77962.57,0.0,0.89473,7e-05,9.30697]
[1776968582070,47.81,77962.57,0.0,0.89473,7e-05,9.30697]
[1776968582223,47.81,77962.57,0.0,0.89473,7e-05,9.30697]
[1776968582231,47.81,77962.57,0.0,0.89473,7e-05,9.30697]
[1776968582282,47.81,77962.57,0.0,0.89473,7e-05,9.30697]
[1776968582382,47.81,77962.57,0.0,0.89473,7e-05,9.30697]
[1776968582376,47.81,77960.96,0.0,0.89461,7e-05,9.31423]
[1776968584421,47.81,77961.92,0.0,0.89469,7e-05,9.30977]
[1776968584528,47.81,77962.38,0.0,0.89472,7e-05,9.30751]
[1776968584534,47.81,77962.38,0.0,0.89472,7e-05,9.30751]
[1776968584642,47.81,77962.38,0.0,0.89472,7e-05,9.30751]
[1776968584650,47.81,77962.38,0.0,0.89472,7e-05,9.30751]
[1776968584784,47.81,77962.38,0.0,0.89472,7e-05,9.30751]
[1776968584864,47.81,77962.41,0.0,0.89473,7e-05,9.30727]
[1776968586129,47.81,77962.41,0.0,0.89473,7e-05,9.30727]
[1776968586267,47.81,77962.41,0.0,0.89473,7e-05,9.30727]
[1776968586320,47.81,77962.41,0.0,0.89473,7e-05,9.30727]
[1776968586369,47.81,77962.72,0.0,0.89475,7e-05,9.30548]
[1776968586530,47.81,77962.72,0.0,0.89475,7e-05,9.30548]
[1776968587307,47.81,77962.72,0.0,0.89475,7e-05,9.30548]
[1776968587363,47.81,77962.57,0.0,0.89475,7e-05,9.30594]
[1776968587443,47.81,77962.57,0.0,0.89475,7e-05,9.30594]
[1776968587449,47.81,77962.57,0.0,0.89475,7e-05,9.30594]
[1776968587546,47.81,77962.57,0.0,0.89475,7e-05,9.30594]
[1776968587926,47.81,77962.57,0.0,0.89475,7e-05,9.30594]
[1776968587997,47.81,77962.57,0.0,0.89475,7e-05,9.30594]
[1776968588037,47.81,77962.57,0.0,0.89475,7e-05,9.30594]
[1776968588315,47.81,77962.57,0.0,0.89475,7e-05,9.30594]
[1776968588416,47.81,77962.57,0.0,0.89475,7e-05,9.30594]
[1776968588372,47.81,77965.88,0.0,0.895,7e-05,9.29034]
[1776968588530,47.81,77965.88,0.0,0.895,7e-05,9.29034]
[1776968588700,47.81,77965.88,0.0,0.895,7e-05,9.29034]
[1776968588759,47.81,77965.88,0.0,0.895,7e-05,9.29034]
[1776968588780,47.81,77965.88,0.0,0.895,7e-05,9.29034]
[1776968588825,47.81,77965.88,0.0,0.895,7e-05,9.29034]
[1776968588931,47.81,77965.88,0.0,0.895,7e-05,9.29034]
[1776968589030,47.81,77965.88,0.0,0.895,7e-05,9.29034]
[1776968589040,47.81,77965.88,0.0,0.895,7e-05,9.29034]
[1776968589185,47.81,77965.88,0.0,0.895,7e-05,9.29034]
[1776968589278,47.81,77965.88,0.0,0.895,7e-05,9.29034]
[1776968589333,47.81,77965.88,0.0,0.895,7e-05,9.29034]
[1776968589284,47.81,77968.37,0.0,0.89519,7e-05,9.27857]
[1776968589479,47.81,77968.37,0.0,0.89519,7e-05,9.27857]
[1776968589524,47.81,77968.37,0.0,0.89519,7e-05,9.27857]
[1776968590153,47.81,77968.37,0.0,0.89519,7e-05,9.27857]
[1776968590205,47.81,77960.92,0.0,0.89463,7e-05,9.31321]
[1776968590953,47.81,77960.92,0.0,0.89463,7e-05,9.31321]
[1776968591184,47.81,77960.92,0.0,0.89463,7e-05,9.31321]
[1776968591343,47.81,77960.92,0.0,0.89463,7e-05,9.31321]
[1776968591225,47.81,77944.29,0.0,0.89338,8e-05,9.39069]
[1776968592187,47.81,77944.29,0.0,0.89338,8e-05,9.39069]
[1776968592251,47.81,77948.61,0.0,0.89372,8e-05,9.37009]
[1776968592858,47.81,77948.61,0.0,0.89372,8e-05,9.37009]
[1776968593036,47.81,77948.61,0.0,0.89372,8e-05,9.37009]
[1776968593048,47.81,77948.61,0.0,0.89372,8e-05,9.37009]
[1776968593184,47.81,77948.61,0.0,0.89372,8e-05,9.37009]
[1776968593210,47.81,77948.61,0.0,0.89372,8e-05,9.37009]
[1776968593296,47.81,77954.11,0.0,0.89413,7e-05,9.34426]
[1776968593497,47.81,77954.11,0.0,0.89413,7e-05,9.34426]
[1776968593608,47.81,77954.11,0.0,0.89413,7e-05,9.34426]
[1776968593666,47.81,77954.11,0.0,0.89413,7e-05,9.34426]
[1776968593913,47.81,77954.11,0.0,0.89413,7e-05,9.34426]
[1776968593982,47.81,77954.5,0.0,0.89416,7e-05,9.34229]
[1776968594438,47.81,77954.5,0.0,0.89416,7e-05,9.34229]
[1776968594555,47.81,77954.5,0.0,0.89416,7e-05,9.34229]
[1776968594790,47.81,77954.5,0.0,0.89416,7e-05,9.34229]
[1776968594891,47.81,77954.5,0.0,0.89416,7e-05,9.34229]
[1776968595032,47.81,77954.5,0.0,0.89416,7e-05,9.34229]
[1776968595083,47.81,77954.5,0.0,0.89416,7e-05,9.34229]
[1776968595272,47.81,77954.5,0.0,0.89416,7e-05,9.34229]
[1776968595321,47.81,77959.32,0.0,0.89453,7e-05,9.31969]
[1776968595788,47.81,77959.32,0.0,0.89453,7e-05,9.31969]
[1776968595843,47.81,77959.32,0.0,0.89453,7e-05,9.31969]
[1776968595851,47.81,77967.36,0.0,0.89513,7e-05,9.28205]
[1776968597777,47.81,77967.91,0.0,0.89517,7e-05,9.27931]
[1776968598020,47.81,77967.91,0.0,0.89517,7e-05,9.27931]
[1776968598212,47.81,77967.91,0.0,0.89517,7e-05,9.27931]
[1776968598260,47.81,77967.91,0.0,0.89517,7e-05,9.27931]
[1776968598270,47.81,77967.91,0.0,0.89517,7e-05,9.27931]
[1776968598345,47.8,77968.82,0.0,0.89524,7e-05,9.27489]
[1776968598521,47.8,77968.82,0.0,0.89524,7e-05,9.27489]
[1776968598874,47.8,77968.76,0.0,0.89524,7e-05,9.27499]
[1776968599805,47.8,77968.76,0.0,0.89524,7e-05,9.27499]
[1776968604919,47.8,77972.51,0.0,0.89554,7e-05,9.25647]
[1776968605926,47.8,77975.9,0.0,0.89579,7e-05,9.24058]
[1776968610961,47.8,77977.23,0.0,0.8959,7e-05,9.23372]
[1776968615996,47.8,77976.64,0.0,0.89592,7e-05,9.23058]
[1776968617453,47.8,77976.64,0.0,0.89592,7e-05,9.23058]
[1776968617003,47.79,77979.76,0.0,0.89615,7e-05,9.21597]
[1776968617533,47.79,77979.76,0.0,0.89615,7e-05,9.21597]
[1776968617558,47.79,77979.76,0.0,0.89615,7e-05,9.21597]
[1776968617775,47.79,77979.76,0.0,0.89615,7e-05,9.21597]
[1776968618010,47.79,77984.75,0.0,0.89652,7e-05,9.19272]
[1776968619017,47.79,77987.19,0.0,0.8967,7e-05,9.18134]
[1776968619630,47.79,77987.19,0.0,0.8967,7e-05,9.18134]
[1776968620038,47.79,77989.66,0.0,0.89688,7e-05,9.16991]
[1776968621037,47.79,77991.66,0.0,0.89703,7e-05,9.16054]
[1776968622064,47.79,77994.89,0.0,0.89727,7e-05,9.1456]
[1776968623070,47.79,77998.8,0.0,0.89756,7e-05,9.12724]
[1776968623734,47.79,77998.8,0.0,0.89756,7e-05,9.12724]
[1776968623747,47.79,77998.8,0.0,0.89756,7e-05,9.12724]
[1776968624078,47.79,78001.57,0.0,0.89776,7e-05,9.11423]
[1776968626833,47.79,78001.31,0.0,0.89775,7e-05,9.11503]
[1776968626847,47.79,78001.31,0.0,0.89775,7e-05,9.11503]
[1776968627036,47.79,78001.31,0.0,0.89775,7e-05,9.11503]
[1776968627099,47.79,77992.39,0.0,0.8971,7e-05,9.15607]
[1776968627845,47.79,77992.39,0.0,0.8971,7e-05,9.15607]
[1776968627873,47.79,77992.39,0.0,0.8971,7e-05,9.15607]
[1776968628034,47.79,77992.39,0.0,0.8971,7e-05,9.15607]
[1776968628273,47.79,77992.39,0.0,0.8971,7e-05,9.15607]
[1776968628322,47.79,77983.37,0.0,0.89644,7e-05,9.19758]
[1776968629118,47.79,77975.71,0.0,0.89588,7e-05,9.23302]
[1776968630126,47.79,77972.95,0.0,0.89567,7e-05,9.24571]
[1776968633147,47.79,77970.05,0.0,0.89547,7e-05,9.25872]
[1776968636168,47.79,77972.65,0.0,0.89567,7e-05,9.24611]
[1776968637175,47.78,77976.43,0.0,0.89595,7e-05,9.2284]
[1776968640196,47.78,77970.43,0.0,0.89551,7e-05,9.25586]
[1776968641203,47.78,77968.8,0.0,0.89539,7e-05,9.26325]
[1776968643217,47.78,77971.01,0.0,0.89556,7e-05,9.25261]
[1776968648254,47.78,77971.4,0.0,0.89561,7e-05,9.24993]
[1776968652282,47.78,77968.59,0.0,0.89541,7e-05,9.26228]
[1776968656310,47.77,77965.89,0.0,0.89522,7e-05,9.27403]
[1776968658324,47.77,77962.28,0.0,0.89496,7e-05,9.2904]
[1776968662362,47.77,77955.15,0.0,0.89444,7e-05,9.32265]
[1776968663396,47.77,77955.15,0.0,0.89444,7e-05,9.32265]
[1776968663487,47.77,77955.15,0.0,0.89444,7e-05,9.32265]
[1776968663444,47.77,77949.28,0.0,0.894,8e-05,9.34974]
[1776968664373,47.77,77941.15,0.0,0.8934,8e-05,9.38737]
[1776968665379,47.77,77937.02,0.0,0.89309,8e-05,9.40629]
[1776968668400,47.76,77939.43,0.0,0.89329,8e-05,9.39385]
[1776968671422,47.76,77949.49,0.0,0.89412,8e-05,9.34057]
[1776968672428,47.76,77951.65,0.0,0.89428,7e-05,9.33022]
[1776968677464,47.75,77951.63,0.0,0.8943,7e-05,9.32899]
[1776968679478,47.75,77947.74,0.0,0.89402,8e-05,9.34663]
[1776968684513,47.75,77950.44,0.0,0.89424,7e-05,9.33265]
[1776968686528,47.74,77948.74,0.0,0.89412,8e-05,9.34007]
[1776968691501,47.74,77948.96,0.0,0.89415,8e-05,9.338]
[1776968691563,47.74,77957.83,0.0,0.89482,7e-05,9.29641]
[1776968692128,47.74,77957.83,0.0,0.89482,7e-05,9.29641]
[1776968693578,47.74,77955.2,0.0,0.89463,7e-05,9.30828]
[1776968696599,47.74,77952.68,0.0,0.89445,7e-05,9.3194]
[1776968701674,47.73,77952.55,0.0,0.89446,7e-05,9.31889]
[1776968702641,47.73,77948.79,0.0,0.89418,8e-05,9.3362]
[1776968705219,47.73,77948.76,0.0,0.89418,8e-05,9.33611]
[1776968705662,47.73,77941.08,0.0,0.89361,8e-05,9.37147]
[1776968706669,47.73,77929.1,0.0,0.89271,8e-05,9.42725]
[1776968709155,47.73,77928.79,0.0,0.89271,8e-05,9.42763]
[1776968709690,47.73,77931.1,0.0,0.89288,8e-05,9.41682]
[1776968711704,47.72,77929.52,0.0,0.89277,8e-05,9.42346]
[1776968714725,47.72,77923.42,0.0,0.89233,8e-05,9.45093]
[1776968715732,47.72,77915.03,0.0,0.89169,8e-05,9.4899]
[1776968717746,47.72,77914.93,0.0,0.8917,8e-05,9.48949]
[1776968718753,47.71,77910.26,0.0,0.89135,8e-05,9.51119]
[1776968719760,47.71,77910.87,0.0,0.8914,8e-05,9.50785]
[1776968720767,47.71,77911.36,0.0,0.89144,8e-05,9.50529]
[1776968721774,47.71,77910.39,0.0,0.89137,8e-05,9.50959]
[1776968723788,47.71,77909.7,0.0,0.89133,8e-05,9.51231]
[1776968724990,47.71,77909.7,0.0,0.89133,8e-05,9.51231]
[1776968725161,47.71,77909.7,0.0,0.89133,8e-05,9.51231]
[1776968725295,47.71,77909.7,0.0,0.89133,8e-05,9.51231]
[1776968725513,47.71,77909.7,0.0,0.89133,8e-05,9.51231]
[1776968725345,47.71,77910.61,0.0,0.89141,8e-05,9.5075]
[1776968726080,47.71,77910.61,0.0,0.89141,8e-05,9.5075]
[1776968726169,47.71,77906.34,0.0,0.89108,8e-05,9.5273]
[1776968726812,47.71,77903.9,0.0,0.8909,8e-05,9.53877]
[1776968728982,47.71,77903.98,0.0,0.89091,8e-05,9.5381]
[1776968728998,47.7,77904.82,0.0,0.89098,8e-05,9.53351]
[1776968730537,47.7,77904.82,0.0,0.89098,8e-05,9.53351]
[1776968730799,47.7,77904.81,0.0,0.89099,8e-05,9.53325]
[1776968731042,47.7,77904.81,0.0,0.89099,8e-05,9.53325]
[1776968731142,47.7,77904.81,0.0,0.89099,8e-05,9.53325]
[1776968731243,47.7,77899.2,0.0,0.89061,8e-05,9.55408]
[1776968731846,47.7,77895.81,0.0,0.89035,8e-05,9.57004]
[1776968733207,47.7,77895.14,0.0,0.89031,8e-05,9.57247]
[1776968734867,47.7,77896.73,0.0,0.89044,8e-05,9.56424]
[1776968736881,47.69,77894.55,0.0,0.89029,8e-05,9.57378]
[1776968741916,47.69,77895.3,0.0,0.89037,8e-05,9.56838]
[1776968745944,47.68,77900.73,0.0,0.89082,8e-05,9.54134]
[1776968746951,47.68,77906.24,0.0,0.89124,8e-05,9.51509]
[1776968747957,47.68,77909.58,0.0,0.8915,8e-05,9.4991]
[1776968750979,47.68,77907.29,0.0,0.89134,8e-05,9.50904]
[1776968751986,47.68,77902.52,0.0,0.89098,8e-05,9.53117]
[1776968752993,47.68,77897.57,0.0,0.89061,8e-05,9.55414]
[1776968755580,47.67,77904.28,0.0,0.89113,8e-05,9.52184]
[1776968756015,47.67,77909.58,0.0,0.89154,8e-05,9.49661]
[1776968761049,47.67,77909.14,0.0,0.89153,8e-05,9.49727]
[1776968762055,47.67,77904.54,0.0,0.89118,8e-05,9.51862]
[1776968763063,47.67,77898.97,0.0,0.89076,8e-05,9.54452]
[1776968766479,47.66,77904.48,0.0,0.8912,8e-05,9.51755]
[1776968767091,47.66,77906.16,0.0,0.89134,8e-05,9.50933]
[1776968769105,47.66,77902.87,0.0,0.89109,8e-05,9.52421]
[1776968771311,47.66,77909.04,0.0,0.89158,8e-05,9.49454]
[1776968772125,47.66,77912.05,0.0,0.89181,8e-05,9.48012]
[1776968774747,47.65,77911.16,0.0,0.89175,8e-05,9.48378]
[1776968780182,47.65,77913.02,0.0,0.89192,8e-05,9.47347]
[1776968785223,47.64,77917.71,0.0,0.8923,8e-05,9.45018]
[1776968786230,47.64,77922.94,0.0,0.8927,8e-05,9.42542]
[1776968787236,47.64,77925.44,0.0,0.89289,8e-05,9.41351]
[1776968792272,47.64,77926.95,0.0,0.89307,8e-05,9.40042]
[1776968796300,47.64,77925.44,0.0,0.89296,8e-05,9.40695]
[1776968800329,47.64,77918.88,0.0,0.89247,8e-05,9.43718]
[1776968801336,47.64,77914.68,0.0,0.89215,8e-05,9.45672]
[1776968804357,47.63,77916.53,0.0,0.8923,8e-05,9.44743]
[1776968806371,47.63,77914.05,0.0,0.89212,8e-05,9.45889]
[1776968807381,47.63,77907.99,0.0,0.89166,8e-05,9.48698]
[1776968811409,47.63,77912.03,0.0,0.89199,8e-05,9.46698]
[1776968812415,47.63,77915.47,0.0,0.89225,8e-05,9.4506]
[1776968814429,47.63,77919.24,0.0,0.89255,8e-05,9.4325]
[1776968818459,47.62,77923.46,0.0,0.89288,8e-05,9.41201]
[1776968819465,47.62,77925.29,0.0,0.89302,8e-05,9.40328]
[1776968822680,47.62,77924.87,0.0,0.89299,8e-05,9.40498]
[1776968822713,47.62,77928.89,0.0,0.8933,8e-05,9.38601]
[1776968823494,47.62,77940.89,0.0,0.8942,8e-05,9.32973]
[1776968824501,47.62,77947.21,0.0,0.89468,7e-05,9.30019]
[1776968826514,47.62,77950.06,0.0,0.89489,7e-05,9.28696]
[1776968828530,47.62,77951.9,0.0,0.89503,7e-05,9.27849]
[1776968832559,47.62,77953.75,0.0,0.89516,7e-05,9.27018]
[1776968833565,47.62,77955.79,0.0,0.89531,7e-05,9.26076]
[1776968836035,47.62,77955.95,0.0,0.89532,7e-05,9.26025]
[1776968836093,47.62,77955.95,0.0,0.89532,7e-05,9.26025]
[1776968837593,47.63,77959.19,0.0,0.89556,7e-05,9.24537]
[1776968838600,47.63,77960.81,0.0,0.89568,7e-05,9.23797]
[1776968839021,47.63,77960.81,0.0,0.89568,7e-05,9.23797]
[1776968839031,47.63,77960.81,0.0,0.89568,7e-05,9.23797]
[1776968839607,47.63,77961.22,0.0,0.8957,7e-05,9.23621]
[1776968841621,47.63,77965.89,0.0,0.89605,7e-05,9.21451]
[1776968842627,47.63,77967.45,0.0,0.89617,7e-05,9.20718]
[1776968843634,47.63,77969.73,0.0,0.89634,7e-05,9.19627]
[1776968845649,47.62,77966.82,0.0,0.89613,7e-05,9.20947]
[1776968847520,47.62,77966.52,0.0,0.89611,7e-05,9.21055]
[1776968847663,47.62,77957.59,0.0,0.89545,7e-05,9.25208]
[1776968848670,47.62,77953.34,0.0,0.89513,7e-05,9.27177]
[1776968850529,47.62,77953.0,0.0,0.89511,7e-05,9.27319]
[1776968850581,47.62,77953.0,0.0,0.89511,7e-05,9.27319]
[1776968850777,47.62,77953.0,0.0,0.89511,7e-05,9.27319]
[1776968850825,47.62,77944.15,0.0,0.89445,8e-05,9.31436]
[1776968851019,47.62,77944.15,0.0,0.89445,8e-05,9.31436]
[1776968851692,47.62,77936.22,0.0,0.89391,8e-05,9.34613]
[1776968853705,47.62,77934.49,0.0,0.89378,8e-05,9.35393]
[1776968855719,47.62,77932.47,0.0,0.89363,8e-05,9.3632]
[1776968856725,47.62,77930.48,0.0,0.89348,8e-05,9.37249]
[1776968860754,47.62,77932.6,0.0,0.89364,8e-05,9.36238]
[1776968865789,47.62,77937.69,0.0,0.89403,8e-05,9.33848]
[1776968866796,47.62,77943.1,0.0,0.89444,8e-05,9.31321]
[1776968870824,47.62,77944.52,0.0,0.89455,8e-05,9.30635]
[1776968870978,47.62,77944.52,0.0,0.89455,8e-05,9.30635]
[1776968874855,47.62,77941.37,0.0,0.89432,8e-05,9.32047]
[1776968875863,47.62,77939.37,0.0,0.89417,8e-05,9.32964]
[1776968876868,47.61,77932.9,0.0,0.89369,8e-05,9.35972]
[1776968877874,47.61,77930.62,0.0,0.89351,8e-05,9.37044]
[1776968881278,47.61,77931.27,0.0,0.89356,8e-05,9.36738]
[1776968881903,47.61,77928.16,0.0,0.89333,8e-05,9.38194]
[1776968886938,47.61,77926.33,0.0,0.89319,8e-05,9.3904]
[1776968887944,47.61,77918.26,0.0,0.89258,8e-05,9.42824]
[1776968888952,47.61,77910.56,0.0,0.89199,8e-05,9.46438]
[1776968890966,47.61,77911.8,0.0,0.89209,8e-05,9.45832]
[1776968896001,47.61,77913.01,0.0,0.89219,8e-05,9.45193]
[1776968900029,47.61,77917.27,0.0,0.89253,8e-05,9.43131]
[1776968901035,47.61,77924.1,0.0,0.89305,8e-05,9.39897]
[1776968902044,47.61,77927.09,0.0,0.89328,8e-05,9.38495]
[1776968903051,47.61,77930.29,0.0,0.89352,8e-05,9.36983]
[1776968906072,47.61,77934.83,0.0,0.89387,8e-05,9.34847]
[1776968908086,47.61,77937.33,0.0,0.89405,8e-05,9.33678]
[1776968911107,47.61,77935.01,0.0,0.89393,8e-05,9.34247]
[1776968912114,47.61,77929.93,0.0,0.89354,8e-05,9.36626]
[1776968914128,47.61,77926.83,0.0,0.89331,8e-05,9.38072]
[1776968919163,47.61,77928.25,0.0,0.89342,8e-05,9.37383]
[1776968920170,47.61,77929.82,0.0,0.89354,8e-05,9.36643]
[1776968921682,47.61,77931.97,0.0,0.8937,8e-05,9.35634]
[1776968922184,47.61,77934.25,0.0,0.89388,8e-05,9.34565]
[1776968927218,47.61,77934.88,0.0,0.89392,8e-05,9.34271]
[1776968928226,47.61,77938.06,0.0,0.89416,8e-05,9.32784]
[1776968931247,47.61,77939.69,0.0,0.89428,8e-05,9.32031]
[1776968933890,47.61,77938.37,0.0,0.89418,8e-05,9.32653]
[1776968933261,47.61,77933.25,0.0,0.8938,8e-05,9.35052]
[1776968934185,47.61,77933.25,0.0,0.8938,8e-05,9.35052]
[1776968934268,47.61,77918.29,0.0,0.89266,8e-05,9.42064]
[1776968935275,47.61,77911.84,0.0,0.89217,8e-05,9.45082]
[1776968939303,47.6,77909.97,0.0,0.89204,8e-05,9.45899]
[1776968942595,47.6,77910.09,0.0,0.89206,8e-05,9.45808]
[1776968942680,47.6,77910.09,0.0,0.89206,8e-05,9.45808]
[1776968942778,47.6,77910.09,0.0,0.89206,8e-05,9.45808]
[1776968942871,47.6,77910.09,0.0,0.89206,8e-05,9.45808]
[1776968942901,47.6,77909.68,0.0,0.89203,8e-05,9.45984]
[1776968943643,47.6,77905.03,0.0,0.89167,8e-05,9.48154]
[1776968944341,47.6,77900.18,0.0,0.89131,8e-05,9.50416]
[1776968949376,47.6,77901.93,0.0,0.89146,8e-05,9.49469]
[1776968950383,47.6,77903.46,0.0,0.89158,8e-05,9.48725]
[1776968951390,47.6,77901.68,0.0,0.89145,8e-05,9.49541]
[1776968952558,47.6,77901.68,0.0,0.89145,8e-05,9.49541]
[1776968952626,47.59,77905.99,0.0,0.89178,8e-05,9.47489]
[1776968953404,47.59,77923.55,0.0,0.89313,8e-05,9.39193]
[1776968954411,47.59,77928.23,0.0,0.89349,8e-05,9.36965]
[1776968956425,47.59,77925.29,0.0,0.89327,8e-05,9.38283]
[1776968957432,47.59,77931.32,0.0,0.89374,8e-05,9.35424]
[1776968958439,47.59,77935.21,0.0,0.89403,8e-05,9.33575]
[1776968962467,47.58,77937.14,0.0,0.89419,8e-05,9.32574]
[1776968963474,47.58,77940.01,0.0,0.89441,8e-05,9.31208]
[1776968967502,47.58,77941.32,0.0,0.89453,8e-05,9.30515]
[1776968972537,47.58,77940.49,0.0,0.89453,8e-05,9.30284]
[1776968973544,47.58,77936.59,0.0,0.89424,8e-05,9.32089]
[1776968977837,47.58,77936.6,0.0,0.89425,8e-05,9.32017]
[1776968977845,47.57,77941.19,0.0,0.8946,8e-05,9.29861]
[1776968978582,47.58,77943.84,0.0,0.89479,8e-05,9.28628]
[1776968979589,47.58,77947.99,0.0,0.8951,7e-05,9.26698]
[1776968981603,47.58,77949.49,0.0,0.89521,7e-05,9.26022]
[1776968983617,47.58,77953.47,0.0,0.89551,7e-05,9.24191]
[1776968986638,47.58,77955.18,0.0,0.89562,7e-05,9.23444]
[1776968991673,47.58,77956.09,0.0,0.89568,7e-05,9.23108]
[1776968994694,47.58,77950.5,0.0,0.89525,7e-05,9.25772]
[1776968995701,47.58,77942.15,0.0,0.89462,8e-05,9.29688]
[1776968997262,47.58,77940.89,0.0,0.89453,8e-05,9.3026]
[1776969001743,47.58,77946.74,0.0,0.89498,7e-05,9.27488]
[1776969002224,47.58,77946.74,0.0,0.89498,7e-05,9.27488]
[1776969002750,47.58,77952.83,0.0,0.89543,7e-05,9.24644]
[1776969003757,47.58,77954.54,0.0,0.89556,7e-05,9.23836]
[1776969005771,47.58,77955.81,0.0,0.89566,7e-05,9.23227]
[1776969006778,47.58,77954.43,0.0,0.89556,7e-05,9.23863]
[1776969007851,47.58,77954.43,0.0,0.89556,7e-05,9.23863]
[1776969007919,47.58,77954.43,0.0,0.89556,7e-05,9.23863]
[1776969007946,47.58,77956.03,0.0,0.89568,7e-05,9.23107]
[1776969008792,47.58,77960.89,0.0,0.89604,7e-05,9.20834]
[1776969009638,47.58,77960.89,0.0,0.89604,7e-05,9.20834]
[1776969009800,47.58,77977.57,0.0,0.89728,7e-05,9.13069]
[1776969010815,47.58,77991.95,0.0,0.89833,7e-05,9.06397]
[1776969011091,47.58,77991.95,0.0,0.89833,7e-05,9.06397]
[1776969011206,47.58,77991.95,0.0,0.89833,7e-05,9.06397]
[1776969011813,47.58,77993.64,0.0,0.89846,7e-05,9.05614]
[1776969013393,47.58,77993.56,0.0,0.89845,7e-05,9.05645]
[1776969013829,47.58,78000.07,0.0,0.89893,7e-05,9.02626]
[1776969014836,47.58,78008.13,0.0,0.89951,7e-05,8.989]
[1776969015861,47.58,78017.65,0.0,0.9002,7e-05,8.94511]
[1776969017875,47.58,78021.67,0.0,0.90049,7e-05,8.92678]
[1776969018887,47.58,78017.23,0.0,0.90017,7e-05,8.94737]
[1776969019893,47.58,78023.4,0.0,0.90061,7e-05,8.91905]
[1776969020785,47.58,78023.4,0.0,0.90061,7e-05,8.91905]
[1776969020798,47.58,78023.4,0.0,0.90061,7e-05,8.91905]
[1776969020814,47.58,78023.4,0.0,0.90061,7e-05,8.91905]
[1776969020848,47.58,78023.4,0.0,0.90061,7e-05,8.91905]
[1776969020901,47.58,78029.25,0.0,0.90103,7e-05,8.89228]
[1776969021033,47.58,78029.25,0.0,0.90103,7e-05,8.89228]
[1776969021195,47.58,78029.25,0.0,0.90103,7e-05,8.89228]
[1776969021256,47.58,78029.25,0.0,0.90103,7e-05,8.89228]
[1776969021268,47.58,78029.25,0.0,0.90103,7e-05,8.89228]
[1776969021481,47.58,78029.25,0.0,0.90103,7e-05,8.89228]
[1776969021496,47.58,78029.25,0.0,0.90103,7e-05,8.89228]
[1776969021552,47.58,78029.25,0.0,0.90103,7e-05,8.89228]
[1776969021907,47.58,78030.31,0.0,0.9011,7e-05,8.8876]
[1776969022254,47.58,78030.31,0.0,0.9011,7e-05,8.8876]
[1776969022295,47.58,78030.31,0.0,0.9011,7e-05,8.8876]
[1776969022319,47.58,78030.31,0.0,0.9011,7e-05,8.8876]
[1776969022469,47.58,78030.31,0.0,0.9011,7e-05,8.8876]
[1776969022515,47.58,78030.31,0.0,0.9011,7e-05,8.8876]
[1776969022536,47.58,78030.31,0.0,0.9011,7e-05,8.8876]
[1776969022915,47.58,78032.74,0.0,0.90127,7e-05,8.87662]
[1776969024279,47.58,78033.7,0.0,0.90134,7e-05,8.87242]
[1776969024540,47.58,78033.7,0.0,0.90134,7e-05,8.87242]
[1776969024697,47.58,78033.7,0.0,0.90134,7e-05,8.87242]
[1776969024757,47.58,78033.7,0.0,0.90134,7e-05,8.87242]
[1776969024958,47.58,78033.7,0.0,0.90134,7e-05,8.87242]
[1776969024930,47.58,78037.84,0.0,0.90163,7e-05,8.85361]
[1776969025036,47.58,78037.84,0.0,0.90163,7e-05,8.85361]
[1776969025710,47.58,78037.84,0.0,0.90163,7e-05,8.85361]
[1776969025747,47.58,78037.84,0.0,0.90163,7e-05,8.85361]
[1776969025791,47.58,78037.84,0.0,0.90163,7e-05,8.85361]
[1776969025859,47.58,78037.84,0.0,0.90163,7e-05,8.85361]
[1776969025906,47.58,78037.84,0.0,0.90163,7e-05,8.85361]
[1776969025972,47.58,78037.84,0.0,0.90163,7e-05,8.85361]
[1776969026010,47.58,78037.84,0.0,0.90163,7e-05,8.85361]
[1776969025937,47.59,78038.98,0.0,0.90171,7e-05,8.84862]
[1776969026046,47.59,78038.98,0.0,0.90171,7e-05,8.84862]
[1776969026639,47.59,78038.98,0.0,0.90171,7e-05,8.84862]
[1776969026659,47.59,78038.98,0.0,0.90171,7e-05,8.84862]
[1776969026776,47.59,78038.98,0.0,0.90171,7e-05,8.84862]
[1776969026854,47.59,78038.98,0.0,0.90171,7e-05,8.84862]
[1776969026943,47.59,78043.96,0.0,0.90206,7e-05,8.82602]
[1776969027710,47.59,78043.96,0.0,0.90206,7e-05,8.82602]
[1776969027769,47.59,78043.96,0.0,0.90206,7e-05,8.82602]
[1776969027857,47.59,78043.96,0.0,0.90206,7e-05,8.82602]
[1776969027951,47.59,78047.9,0.0,0.90234,7e-05,8.80796]
[1776969028021,47.59,78047.9,0.0,0.90234,7e-05,8.80796]
[1776969028061,47.59,78047.9,0.0,0.90234,7e-05,8.80796]
[1776969028266,47.59,78047.9,0.0,0.90234,7e-05,8.80796]
[1776969028318,47.59,78047.9,0.0,0.90234,7e-05,8.80796]
[1776969028528,47.59,78047.9,0.0,0.90234,7e-05,8.80796]
[1776969028656,47.59,78047.9,0.0,0.90234,7e-05,8.80796]
[1776969028662,47.59,78047.9,0.0,0.90234,7e-05,8.80796]
[1776969028734,47.59,78047.9,0.0,0.90234,7e-05,8.80796]
[1776969028785,47.59,78047.9,0.0,0.90234,7e-05,8.80796]
[1776969028865,47.59,78047.9,0.0,0.90234,7e-05,8.80796]
[1776969028958,47.59,78049.13,0.0,0.90243,7e-05,8.80235]
[1776969029029,47.59,78049.13,0.0,0.90243,7e-05,8.80235]
[1776969030354,47.59,78049.89,0.0,0.90248,7e-05,8.7989]
[1776969030456,47.59,78049.89,0.0,0.90248,7e-05,8.7989]
[1776969030551,47.59,78049.89,0.0,0.90248,7e-05,8.7989]
[1776969030718,47.59,78049.89,0.0,0.90248,7e-05,8.7989]
[1776969030823,47.59,78049.89,0.0,0.90248,7e-05,8.7989]
[1776969030972,47.59,78043.07,0.0,0.90199,7e-05,8.83018]
[1776969031264,47.59,78043.07,0.0,0.90199,7e-05,8.83018]
[1776969031394,47.59,78043.07,0.0,0.90199,7e-05,8.83018]
[1776969031640,47.59,78043.07,0.0,0.90199,7e-05,8.83018]
[1776969031723,47.59,78043.07,0.0,0.90199,7e-05,8.83018]
[1776969031786,47.59,78043.07,0.0,0.90199,7e-05,8.83018]
[1776969031979,47.59,78036.83,0.0,0.90159,7e-05,8.85391]
[1776969032075,47.59,78036.83,0.0,0.90159,7e-05,8.85391]
[1776969032190,47.59,78036.83,0.0,0.90159,7e-05,8.85391]
[1776969032257,47.59,78036.83,0.0,0.90159,7e-05,8.85391]
[1776969032275,47.59,78036.83,0.0,0.90159,7e-05,8.85391]
[1776969032986,47.59,78027.61,0.0,0.90093,7e-05,8.8965]
[1776969033391,47.59,78027.61,0.0,0.90093,7e-05,8.8965]
[1776969033532,47.59,78027.61,0.0,0.90093,7e-05,8.8965]
[1776969033622,47.59,78027.61,0.0,0.90093,7e-05,8.8965]
[1776969033752,47.59,78027.61,0.0,0.90093,7e-05,8.8965]
[1776969033787,47.59,78027.61,0.0,0.90093,7e-05,8.8965]
[1776969033804,47.59,78027.61,0.0,0.90093,7e-05,8.8965]
[1776969033944,47.59,78027.61,0.0,0.90093,7e-05,8.8965]
[1776969033993,47.59,78027.38,0.0,0.90091,7e-05,8.89771]
[1776969034036,47.59,78027.38,0.0,0.90091,7e-05,8.89771]
[1776969034041,47.59,78027.38,0.0,0.90091,7e-05,8.89771]
[1776969034099,47.59,78027.38,0.0,0.90091,7e-05,8.89771]
[1776969034282,47.59,78027.38,0.0,0.90091,7e-05,8.89771]
[1776969034398,47.59,78027.38,0.0,0.90091,7e-05,8.89771]
[1776969034477,47.59,78027.38,0.0,0.90091,7e-05,8.89771]
[1776969034535,47.59,78027.38,0.0,0.90091,7e-05,8.89771]
[1776969034629,47.59,78027.38,0.0,0.90091,7e-05,8.89771]
[1776969034740,47.59,78027.38,0.0,0.90091,7e-05,8.89771]
[1776969034789,47.59,78027.38,0.0,0.90091,7e-05,8.89771]
[1776969034810,47.59,78027.38,0.0,0.90091,7e-05,8.89771]
[1776969035000,47.59,78028.53,0.0,0.90099,7e-05,8.89258]
[1776969035490,47.59,78028.53,0.0,0.90099,7e-05,8.89258]
[1776969035503,47.59,78028.53,0.0,0.90099,7e-05,8.89258]
[1776969035538,47.59,78028.53,0.0,0.90099,7e-05,8.89258]
[1776969035766,47.59,78028.53,0.0,0.90099,7e-05,8.89258]
[1776969035823,47.59,78028.53,0.0,0.90099,7e-05,8.89258]
[1776969036016,47.59,78024.95,0.0,0.90073,7e-05,8.90921]
[1776969036171,47.59,78024.95,0.0,0.90073,7e-05,8.90921]
[1776969036280,47.59,78024.95,0.0,0.90073,7e-05,8.90921]
[1776969036529,47.59,78024.95,0.0,0.90073,7e-05,8.90921]
[1776969036685,47.59,78024.95,0.0,0.90073,7e-05,8.90921]
[1776969036721,47.59,78024.95,0.0,0.90073,7e-05,8.90921]
[1776969036795,47.59,78024.95,0.0,0.90073,7e-05,8.90921]
[1776969036837,47.59,78024.95,0.0,0.90073,7e-05,8.90921]
[1776969037018,47.59,78022.19,0.0,0.90053,7e-05,8.92207]
[1776969037031,47.59,78022.19,0.0,0.90053,7e-05,8.92207]
[1776969037152,47.59,78022.19,0.0,0.90053,7e-05,8.92207]
[1776969037181,47.59,78022.19,0.0,0.90053,7e-05,8.92207]
[1776969037287,47.59,78022.19,0.0,0.90053,7e-05,8.92207]
[1776969037456,47.59,78022.19,0.0,0.90053,7e-05,8.92207]
[1776969037530,47.59,78022.19,0.0,0.90053,7e-05,8.92207]
[1776969037631,47.59,78022.19,0.0,0.90053,7e-05,8.9222]
[1776969038786,47.59,78022.19,0.0,0.90053,7e-05,8.9222]
[1776969038898,47.59,78022.19,0.0,0.90053,7e-05,8.9222]
[1776969039028,47.59,78021.74,0.0,0.9005,7e-05,8.92439]
[1776969039119,47.59,78021.74,0.0,0.9005,7e-05,8.92439]
[1776969039273,47.59,78021.74,0.0,0.9005,7e-05,8.92439]
[1776969039527,47.59,78021.74,0.0,0.9005,7e-05,8.92439]
[1776969039673,47.59,78021.74,0.0,0.9005,7e-05,8.92439]
[1776969039678,47.59,78021.74,0.0,0.9005,7e-05,8.92439]
[1776969039778,47.59,78021.74,0.0,0.9005,7e-05,8.92439]
[1776969039779,47.59,78020.68,0.0,0.90042,7e-05,8.92939]
[1776969040169,47.59,78020.68,0.0,0.90042,7e-05,8.92939]
[1776969040221,47.59,78020.68,0.0,0.90042,7e-05,8.92939]
[1776969040359,47.59,78020.68,0.0,0.90042,7e-05,8.92939]
[1776969040538,47.59,78020.68,0.0,0.90042,7e-05,8.92939]
[1776969040719,47.59,78020.68,0.0,0.90042,7e-05,8.92939]
[1776969040834,47.59,78020.68,0.0,0.90042,7e-05,8.92939]
[1776969040887,47.59,78020.68,0.0,0.90042,7e-05,8.92939]
[1776969040929,47.59,78025.99,0.0,0.9008,7e-05,8.90506]
[1776969042023,47.59,78025.99,0.0,0.9008,7e-05,8.90506]
[1776969041046,47.59,78028.71,0.0,0.90099,7e-05,8.89255]
[1776969042052,47.59,78029.63,0.0,0.90106,7e-05,8.88847]
[1776969043060,47.59,78031.01,0.0,0.90115,7e-05,8.8823]
[1776969045642,47.59,78035.56,0.0,0.90147,7e-05,8.86195]
[1776969046081,47.59,78040.47,0.0,0.90182,7e-05,8.83941]
[1776969047088,47.6,78043.94,0.0,0.90206,7e-05,8.82372]
[1776969048095,47.6,78047.0,0.0,0.90228,7e-05,8.80994]
[1776969049102,47.6,78050.26,0.0,0.90251,7e-05,8.79528]
[1776969050109,47.6,78052.64,0.0,0.90267,7e-05,8.78468]
[1776969053129,47.6,78054.86,0.0,0.90281,7e-05,8.77548]
[1776969054137,47.6,78053.02,0.0,0.90268,7e-05,8.78421]
[1776969055144,47.6,78049.61,0.0,0.90243,7e-05,8.80015]
[1776969056151,47.6,78046.73,0.0,0.90222,7e-05,8.81366]
[1776969061186,47.61,78045.12,0.0,0.90209,7e-05,8.82241]
[1776969063715,47.61,78046.06,0.0,0.90215,7e-05,8.81837]
[1776969063810,47.61,78049.38,0.0,0.90238,7e-05,8.80368]
[1776969064207,47.61,78054.0,0.0,0.9027,7e-05,8.78253]
[1776969065478,47.61,78054.0,0.0,0.9027,7e-05,8.78253]
[1776969065579,47.61,78052.3,0.0,0.90258,7e-05,8.79091]
[1776969066221,47.61,78060.82,0.0,0.90318,7e-05,8.75196]
[1776969067229,47.61,78069.92,0.0,0.90382,7e-05,8.71046]
[1776969069243,47.61,78065.79,0.0,0.90353,7e-05,8.72901]
[1776969070249,47.61,78055.01,0.0,0.90277,7e-05,8.77814]
[1776969071257,47.61,78049.8,0.0,0.9024,7e-05,8.80208]
[1776969072372,47.61,78049.8,0.0,0.9024,7e-05,8.80208]
[1776969072473,47.61,78049.42,0.0,0.90237,7e-05,8.80385]
[1776969075285,47.61,78052.44,0.0,0.90259,7e-05,8.79002]
[1776969076293,47.61,78054.33,0.0,0.90272,7e-05,8.78139]
[1776969077299,47.61,78057.34,0.0,0.90293,7e-05,8.76766]
[1776969081327,47.61,78062.62,0.0,0.9033,7e-05,8.74373]
[1776969083341,47.61,78061.05,0.0,0.90319,7e-05,8.75106]
[1776969085355,47.61,78063.76,0.0,0.90338,7e-05,8.73881]
[1776969086362,47.61,78065.56,0.0,0.90351,7e-05,8.73068]
[1776969087369,47.61,78067.7,0.0,0.90365,7e-05,8.72102]
[1776969091397,47.62,78073.82,0.0,0.90413,7e-05,8.68841]
[1776969094075,47.62,78075.0,0.0,0.90421,7e-05,8.68319]
[1776969094353,47.62,78075.55,0.0,0.90424,7e-05,8.68084]
[1776969094417,47.62,78081.09,0.0,0.90463,7e-05,8.65554]
[1776969097523,47.62,78082.07,0.0,0.9047,7e-05,8.65098]
[1776969097543,47.62,78079.04,0.0,0.90449,7e-05,8.66471]
[1776969100109,47.62,78078.08,0.0,0.90442,7e-05,8.66893]
[1776969100460,47.62,78068.26,0.0,0.90373,7e-05,8.71383]
[1776969101467,47.62,78060.81,0.0,0.90321,7e-05,8.74767]
[1776969102474,47.62,78056.01,0.0,0.90287,7e-05,8.76965]
[1776969103481,47.62,78054.13,0.0,0.90274,7e-05,8.77826]
[1776969107509,47.62,78051.65,0.0,0.90256,7e-05,8.78964]
[1776969112544,47.62,78051.91,0.0,0.90258,7e-05,8.78843]
[1776969113556,47.62,78042.74,0.0,0.90193,7e-05,8.83042]
[1776969114447,47.62,78042.74,0.0,0.90193,7e-05,8.83042]
[1776969114530,47.62,78042.74,0.0,0.90193,7e-05,8.83042]
[1776969114562,47.62,78031.69,0.0,0.90114,7e-05,8.88134]
[1776969115569,47.62,78029.83,0.0,0.901,7e-05,8.89002]
[1776969118590,47.62,78028.3,0.0,0.90089,7e-05,8.89743]
[1776969120603,47.62,78020.91,0.0,0.90035,7e-05,8.93166]
[1776969121611,47.62,78018.28,0.0,0.90016,7e-05,8.94384]
[1776969122618,47.62,78016.53,0.0,0.90004,7e-05,8.95196]
[1776969123624,47.62,78018.68,0.0,0.90019,7e-05,8.9421]
[1776969124404,47.62,78018.68,0.0,0.90019,7e-05,8.9421]
[1776969124435,47.62,78018.68,0.0,0.90019,7e-05,8.9421]
[1776969124631,47.62,78024.02,0.0,0.90057,7e-05,8.91758]
[1776969125639,47.62,78027.83,0.0,0.90085,7e-05,8.90016]
[1776969130536,47.62,78027.03,0.0,0.90078,7e-05,8.90437]
[1776969134429,47.62,78025.17,0.0,0.90064,7e-05,8.91338]
[1776969134639,47.62,78025.17,0.0,0.90064,7e-05,8.91338]
[1776969134702,47.62,78035.71,0.0,0.90139,7e-05,8.86506]
[1776969135709,47.62,78048.51,0.0,0.90231,7e-05,8.80629]
[1776969136716,47.62,78051.95,0.0,0.90255,7e-05,8.79054]
[1776969141750,47.62,78051.22,0.0,0.9025,7e-05,8.79394]
[1776969142757,47.62,78048.33,0.0,0.90229,7e-05,8.80717]
[1776969144772,47.62,78045.06,0.0,0.90206,7e-05,8.82211]
[1776969145751,47.62,78045.06,0.0,0.90206,7e-05,8.82211]
[1776969145780,47.62,78039.85,0.0,0.90169,7e-05,8.84595]
[1776969146787,47.62,78032.4,0.0,0.90116,7e-05,8.88006]
[1776969147793,47.62,78025.58,0.0,0.90067,7e-05,8.91155]
[1776969149808,47.62,78021.34,0.0,0.90036,7e-05,8.93125]
[1776969153836,47.63,78018.43,0.0,0.9002,7e-05,8.93973]
[1776969154842,47.63,78015.59,0.0,0.89999,7e-05,8.95286]
[1776969155850,47.63,78013.1,0.0,0.89981,7e-05,8.96437]
[1776969158871,47.63,78010.62,0.0,0.89963,7e-05,8.97584]
[1776969161901,47.63,78016.37,0.0,0.90004,7e-05,8.94936]
[1776969162906,47.63,78025.85,0.0,0.90073,7e-05,8.90578]
[1776969163914,47.63,78026.93,0.0,0.90081,7e-05,8.90066]
[1776969167942,47.62,78022.43,0.0,0.90049,7e-05,8.92103]
[1776969168948,47.62,78017.72,0.0,0.90015,7e-05,8.94253]
[1776969169956,47.62,78013.43,0.0,0.89984,7e-05,8.96235]
[1776969170963,47.62,78011.16,0.0,0.89968,7e-05,8.97285]
[1776969173984,47.62,78006.2,0.0,0.89932,7e-05,8.99578]
[1776969177004,47.62,78002.97,0.0,0.89908,7e-05,9.01066]
[1776969178013,47.62,78002.97,0.0,0.89908,7e-05,9.01066]
[1776969178087,47.62,78002.97,0.0,0.89908,7e-05,9.01066]
[1776969178180,47.62,77998.58,0.0,0.89876,7e-05,9.03091]
[1776969179019,47.62,77995.53,0.0,0.89854,7e-05,9.04496]
[1776969182040,47.62,77989.34,0.0,0.89809,7e-05,9.07344]
[1776969183047,47.62,77984.55,0.0,0.89774,7e-05,9.09541]
[1776969185061,47.62,77986.45,0.0,0.89789,7e-05,9.08628]
[1776969186107,47.62,77986.45,0.0,0.89789,7e-05,9.08628]
[1776969186133,47.62,77990.76,0.0,0.89821,7e-05,9.06616]
[1776969187075,47.62,78001.1,0.0,0.89896,7e-05,9.01819]
[1776969188082,47.62,78003.27,0.0,0.89912,7e-05,9.00811]
[1776969188981,47.62,78003.27,0.0,0.89912,7e-05,9.00811]
[1776969189740,47.62,78004.45,0.0,0.89921,7e-05,9.00261]
[1776969190229,47.62,78005.49,0.0,0.89928,7e-05,8.99777]
[1776969190273,47.62,78005.49,0.0,0.89928,7e-05,8.99777]
[1776969190909,47.62,78005.49,0.0,0.89928,7e-05,8.99777]
[1776969191577,47.62,78005.93,0.0,0.89932,7e-05,8.9957]
[1776969192110,47.62,78004.44,0.0,0.89921,7e-05,9.00255]
[1776969192428,47.62,78004.44,0.0,0.89921,7e-05,9.00255]
[1776969193449,47.62,78003.56,0.0,0.89914,7e-05,9.00657]
[1776969197145,47.62,78007.88,0.0,0.89946,7e-05,8.98644]
[1776969200166,47.62,78010.29,0.0,0.89964,7e-05,8.9753]
[1776969201172,47.62,78011.8,0.0,0.89975,7e-05,8.96834]
[1776969202180,47.62,78014.13,0.0,0.89991,7e-05,8.95761]
[1776969204194,47.62,78015.75,0.0,0.90003,7e-05,8.95022]
[1776969205201,47.62,78018.21,0.0,0.90021,7e-05,8.93893]
[1776969209228,47.62,78016.14,0.0,0.90005,7e-05,8.94871]
[1776969212250,47.62,78020.73,0.0,0.90043,7e-05,8.92254]
[1776969214126,47.62,78020.73,0.0,0.90043,7e-05,8.92254]
[1776969214227,47.62,78024.29,0.0,0.90069,7e-05,8.90628]
[1776969214264,47.62,78027.87,0.0,0.90094,7e-05,8.88982]
[1776969215863,47.62,78029.31,0.0,0.90104,7e-05,8.88344]
[1776969217177,47.62,78031.04,0.0,0.90116,7e-05,8.87564]
[1776969218187,47.62,78034.45,0.0,0.90141,7e-05,8.86014]
[1776969218292,47.62,78037.13,0.0,0.9016,7e-05,8.84784]
[1776969220493,47.63,78039.98,0.0,0.90179,7e-05,8.83535]
[1776969222487,47.63,78042.59,0.0,0.90197,7e-05,8.82382]
[1776969226948,47.63,78044.56,0.0,0.9021,7e-05,8.81573]
[1776969232390,47.63,78043.71,0.0,0.90202,7e-05,8.82081]
[1776969234403,47.64,78045.27,0.0,0.90212,7e-05,8.81413]
[1776969239876,47.64,78045.03,0.0,0.90209,7e-05,8.81641]
[1776969239943,47.64,78041.45,0.0,0.90183,7e-05,8.83304]
[1776969240446,47.64,78038.82,0.0,0.90164,7e-05,8.8453]
[1776969245481,47.64,78040.61,0.0,0.90175,7e-05,8.83805]
[1776969247495,47.64,78042.68,0.0,0.90189,7e-05,8.82895]
[1776969248502,47.64,78052.17,0.0,0.90257,7e-05,8.78552]
[1776969249509,47.64,78062.38,0.0,0.90329,7e-05,8.73885]
[1776969250516,47.64,78067.28,0.0,0.90364,7e-05,8.71633]
[1776969251523,47.64,78072.58,0.0,0.90401,7e-05,8.69205]
[1776969252530,47.64,78074.81,0.0,0.90417,7e-05,8.68179]
[1776969253537,47.64,78073.1,0.0,0.90405,7e-05,8.68949]
[1776969256558,47.64,78065.18,0.0,0.9035,7e-05,8.72537]
[1776969257565,47.64,78056.04,0.0,0.90286,7e-05,8.76683]
[1776969258572,47.64,78053.53,0.0,0.90268,7e-05,8.77808]
[1776969259579,47.64,78055.16,0.0,0.9028,7e-05,8.77039]
[1776969260586,47.64,78034.74,0.0,0.90135,7e-05,8.8639]
[1776969261593,47.64,78028.6,0.0,0.9009,7e-05,8.89254]
[1776969264578,47.64,78028.19,0.0,0.90087,7e-05,8.89464]
[1776969265620,47.64,78030.63,0.0,0.90104,7e-05,8.88367]
[1776969268642,47.64,78033.62,0.0,0.90125,7e-05,8.87036]
[1776969270656,47.65,78035.31,0.0,0.90137,7e-05,8.86292]
[1776969271663,47.65,78037.04,0.0,0.90153,7e-05,8.84998]
[1776969275691,47.65,78031.74,0.0,0.90114,7e-05,8.87503]
[1776969280726,47.65,78033.7,0.0,0.90127,7e-05,8.8668]
[1776969281735,47.65,78032.26,0.0,0.90117,7e-05,8.87357]
[1776969282741,47.65,78030.53,0.0,0.90104,7e-05,8.88166]
[1776969284755,47.65,78025.3,0.0,0.90066,7e-05,8.90596]
[1776969285762,47.65,78021.84,0.0,0.90041,7e-05,8.92197]
[1776969286769,47.65,78020.43,0.0,0.90031,7e-05,8.92854]
[1776969291804,47.65,78024.53,0.0,0.9006,7e-05,8.91006]
[1776969292810,47.66,78026.28,0.0,0.90072,7e-05,8.90212]
[1776969295832,47.66,78024.57,0.0,0.90059,7e-05,8.91033]
[1776969296839,47.66,78023.04,0.0,0.90048,7e-05,8.91747]
[1776969298853,47.66,78020.48,0.0,0.9003,7e-05,8.92943]
[1776969299860,47.66,78014.76,0.0,0.89988,7e-05,8.95584]
[1776969301210,47.66,78014.76,0.0,0.89988,7e-05,8.95584]
[1776969301311,47.66,78010.18,0.0,0.89955,7e-05,8.97699]
[1776969301532,47.66,78010.18,0.0,0.89955,7e-05,8.97699]
[1776969301874,47.66,78003.08,0.0,0.89903,7e-05,9.00976]
[1776969302881,47.66,78004.94,0.0,0.89917,7e-05,9.00114]
[1776969303888,47.66,78007.72,0.0,0.89937,7e-05,8.9883]
[1776969305490,47.66,78008.43,0.0,0.89942,7e-05,8.98502]
[1776969305518,47.66,78008.43,0.0,0.89942,7e-05,8.98502]
[1776969305826,47.66,78008.43,0.0,0.89942,7e-05,8.98502]
[1776969305902,47.66,78014.89,0.0,0.89989,7e-05,8.95526]
[1776969306909,47.66,78020.7,0.0,0.90031,7e-05,8.92856]
[1776969308923,47.66,78024.92,0.0,0.90061,7e-05,8.90935]
[1776969309930,47.66,78026.5,0.0,0.90072,7e-05,8.90221]
[1776969311944,47.66,78023.39,0.0,0.90049,7e-05,8.91676]
[1776969312951,47.66,78025.39,0.0,0.90064,7e-05,8.90767]
[1776969313958,47.66,78023.43,0.0,0.90049,7e-05,8.9168]
[1776969318993,47.66,78023.74,0.0,0.90051,7e-05,8.91588]
[1776969321007,47.66,78017.42,0.0,0.90005,7e-05,8.94516]
[1776969323021,47.66,78025.21,0.0,0.90061,7e-05,8.90945]
[1776969324027,47.66,78028.64,0.0,0.90085,7e-05,8.8938]
[1776969325036,47.66,78030.29,0.0,0.90097,7e-05,8.88636]
[1776969328344,47.66,78030.42,0.0,0.90097,7e-05,8.88605]
[1776969328056,47.67,78036.77,0.0,0.90143,7e-05,8.85705]
[1776969329063,47.67,78038.97,0.0,0.90158,7e-05,8.84715]
[1776969332084,47.67,78037.65,0.0,0.90153,7e-05,8.84862]
[1776969335105,47.67,78031.01,0.0,0.90104,7e-05,8.87962]
[1776969336111,47.67,78027.81,0.0,0.90081,7e-05,8.89445]
[1776969341146,47.67,78029.07,0.0,0.90089,7e-05,8.88922]
[1776969343162,47.67,78020.51,0.0,0.90027,7e-05,8.92879]
[1776969344168,47.67,78014.47,0.0,0.89984,7e-05,8.95665]
[1776969345087,47.67,78014.47,0.0,0.89984,7e-05,8.95665]
[1776969347190,47.67,78010.62,0.0,0.89956,7e-05,8.97443]
[1776969349204,47.67,78008.09,0.0,0.89938,7e-05,8.9861]
[1776969350211,47.67,78006.36,0.0,0.89925,7e-05,8.99407]
[1776969352225,47.67,78010.27,0.0,0.89953,7e-05,8.976]
[1776969353232,47.67,78013.72,0.0,0.89978,7e-05,8.96012]
[1776969354239,47.67,78016.35,0.0,0.89997,7e-05,8.94804]
[1776969355246,47.67,78018.38,0.0,0.90012,7e-05,8.93876]
[1776969356253,47.67,78021.89,0.0,0.90037,7e-05,8.92268]
[1776969357259,47.67,78023.65,0.0,0.9005,7e-05,8.91469]
[1776969359274,47.67,78026.04,0.0,0.90066,7e-05,8.90393]
[1776969362398,47.68,78027.04,0.0,0.90073,7e-05,8.89961]
[1776969362295,47.68,78032.24,0.0,0.9011,7e-05,8.87587]
[1776969363301,47.68,78040.84,0.0,0.90171,7e-05,8.83661]
[1776969364308,47.68,78044.73,0.0,0.90199,7e-05,8.81903]
[1776969368339,47.68,78043.34,0.0,0.90187,7e-05,8.82639]
[1776969370361,47.68,78033.89,0.0,0.90119,7e-05,8.87018]
[1776969371368,47.68,78035.49,0.0,0.9013,7e-05,8.86301]
[1776969372375,47.68,78037.93,0.0,0.90148,7e-05,8.852]
[1776969375396,47.69,78039.7,0.0,0.90159,7e-05,8.84446]
[1776969376403,47.69,78042.15,0.0,0.90176,7e-05,8.83344]
[1776969380516,47.69,78038.09,0.0,0.90146,7e-05,8.85289]
[1776969381454,47.69,78046.52,0.0,0.90206,7e-05,8.8145]
[1776969382462,47.69,78048.22,0.0,0.90218,7e-05,8.80663]
[1776969384477,47.69,78049.02,0.0,0.90224,7e-05,8.80291]
[1776969385483,47.69,78054.02,0.0,0.90259,7e-05,8.78004]
[1776969386490,47.69,78048.99,0.0,0.90224,7e-05,8.80301]
[1776969387499,47.69,78047.31,0.0,0.90212,7e-05,8.81071]
[1776969388506,47.69,78044.58,0.0,0.90192,7e-05,8.82318]
[1776969389513,47.69,78042.66,0.0,0.90179,7e-05,8.83194]
[1776969391527,47.69,78039.76,0.0,0.90163,7e-05,8.83994]
[1776969392534,47.69,78033.74,0.0,0.9012,7e-05,8.86747]
[1776969394065,47.69,78033.74,0.0,0.9012,7e-05,8.86747]
[1776969394165,47.69,78032.09,0.0,0.90108,7e-05,8.87538]
[1776969395668,47.69,78040.09,0.0,0.90165,7e-05,8.83872]
[1776969396562,47.69,78035.98,0.0,0.90136,7e-05,8.85755]
[1776969398382,47.69,78035.98,0.0,0.90136,7e-05,8.85755]
[1776969397568,47.69,78034.79,0.0,0.90127,7e-05,8.86294]
[1776969399118,47.69,78034.79,0.0,0.90127,7e-05,8.86294]
[1776969399130,47.69,78034.79,0.0,0.90127,7e-05,8.86294]
[1776969399204,47.69,78034.79,0.0,0.90127,7e-05,8.86294]
[1776969399261,47.69,78048.56,0.0,0.90226,7e-05,8.79968]
[1776969399562,47.69,78048.56,0.0,0.90226,7e-05,8.79968]
[1776969400369,47.69,78048.56,0.0,0.90226,7e-05,8.79968]
[1776969400403,47.69,78054.77,0.0,0.9027,7e-05,8.77129]
[1776969400593,47.69,78057.04,0.0,0.90286,7e-05,8.76093]
[1776969402448,47.69,78057.04,0.0,0.90286,7e-05,8.76093]
[1776969402500,47.69,78057.54,0.0,0.90289,7e-05,8.75868]
[1776969402607,47.69,78065.17,0.0,0.90343,7e-05,8.72393]
[1776969404403,47.69,78065.17,0.0,0.90343,7e-05,8.72393]
[1776969404412,47.69,78068.85,0.0,0.90369,7e-05,8.70733]
[1776969404813,47.69,78068.85,0.0,0.90369,7e-05,8.70733]
[1776969405446,47.69,78068.85,0.0,0.90369,7e-05,8.70733]
[1776969404836,47.69,78076.93,0.0,0.90425,7e-05,8.67058]
[1776969405634,47.69,78090.66,0.0,0.90521,7e-05,8.6084]
[1776969406640,47.69,78097.05,0.0,0.90565,7e-05,8.5797]
[1776969411675,47.69,78097.39,0.0,0.90566,7e-05,8.57854]
[1776969412786,47.69,78097.39,0.0,0.90566,7e-05,8.57854]
[1776969418726,47.69,78102.71,0.0,0.90602,7e-05,8.55494]
[1776969419732,47.69,78100.45,0.0,0.90587,7e-05,8.56524]
[1776969424767,47.7,78092.45,0.0,0.9053,7e-05,8.60207]
[1776969426781,47.7,78096.2,0.0,0.90556,7e-05,8.58518]
[1776969427788,47.7,78100.08,0.0,0.90583,7e-05,8.5677]
[1776969428794,47.7,78103.37,0.0,0.90606,7e-05,8.55292]
[1776969432823,47.7,78100.55,0.0,0.90585,7e-05,8.56616]
[1776969436853,47.7,78098.07,0.0,0.90568,7e-05,8.5778]
[1776969437860,47.7,78100.63,0.0,0.90585,7e-05,8.56632]
[1776969438867,47.7,78105.17,0.0,0.90616,7e-05,8.54591]
[1776969441239,47.7,78106.24,0.0,0.90623,7e-05,8.54122]
[1776969441274,47.7,78106.24,0.0,0.90623,7e-05,8.54122]
[1776969441298,47.7,78119.0,0.0,0.90711,7e-05,8.48383]
[1776969441891,47.7,78122.88,0.0,0.90737,7e-05,8.4666]
[1776969442898,47.7,78126.11,0.0,0.90758,7e-05,8.45234]
[1776969444912,47.7,78127.55,0.0,0.90767,7e-05,8.44643]
[1776969445919,47.71,78130.56,0.0,0.90787,7e-05,8.4332]
[1776969449948,47.71,78121.65,0.0,0.90725,7e-05,8.47446]
[1776969450954,47.71,78118.14,0.0,0.90701,7e-05,8.49049]
[1776969455989,47.71,78118.6,0.0,0.90707,7e-05,8.48434]
[1776969459010,47.72,78125.08,0.0,0.9075,7e-05,8.45584]
[1776969460019,47.72,78128.41,0.0,0.90772,7e-05,8.44113]
[1776969461026,47.72,78131.75,0.0,0.90795,7e-05,8.42641]
[1776969462033,47.72,78134.19,0.0,0.90811,7e-05,8.41576]
[1776969464047,47.72,78132.12,0.0,0.90796,7e-05,8.42567]
[1776969465235,47.72,78132.12,0.0,0.90796,7e-05,8.42567]
[1776969465246,47.72,78136.42,0.0,0.90825,7e-05,8.40667]
[1776969466084,47.72,78136.42,0.0,0.90825,7e-05,8.40667]
[1776969466107,47.72,78138.72,0.0,0.9084,7e-05,8.39669]
[1776969466703,47.72,78138.72,0.0,0.9084,7e-05,8.39669]
[1776969466729,47.72,78138.72,0.0,0.9084,7e-05,8.39669]
[1776969466819,47.72,78138.72,0.0,0.9084,7e-05,8.39669]
[1776969467477,47.72,78138.72,0.0,0.9084,7e-05,8.39669]
[1776969467530,47.72,78138.72,0.0,0.9084,7e-05,8.39669]
[1776969467068,47.72,78130.75,0.0,0.90785,7e-05,8.43277]
[1776969469083,47.73,78131.33,0.0,0.90788,7e-05,8.43072]
[1776969470008,47.73,78131.33,0.0,0.90788,7e-05,8.43072]
[1776969470090,47.73,78129.49,0.0,0.90775,7e-05,8.43926]
[1776969471097,47.73,78125.38,0.0,0.90747,7e-05,8.45799]
[1776969472552,47.73,78126.13,0.0,0.90752,7e-05,8.45485]
[1776969472773,47.73,78126.13,0.0,0.90752,7e-05,8.45485]
[1776969478146,47.73,78128.08,0.0,0.90763,7e-05,8.44751]
[1776969480160,47.73,78129.99,0.0,0.90775,7e-05,8.43944]
[1776969481948,47.74,78129.92,0.0,0.90774,7e-05,8.44002]
[1776969482246,47.74,78129.92,0.0,0.90774,7e-05,8.44002]
[1776969482348,47.74,78125.78,0.0,0.90746,7e-05,8.45888]
[1776969483181,47.74,78119.44,0.0,0.90702,7e-05,8.48763]
[1776969484187,47.74,78120.99,0.0,0.90713,7e-05,8.48084]
[1776969488256,47.74,78120.81,0.0,0.9071,7e-05,8.48226]
[1776969488309,47.74,78122.78,0.0,0.90724,7e-05,8.4736]
[1776969489419,47.74,78122.78,0.0,0.90724,7e-05,8.4736]
[1776969489484,47.74,78134.07,0.0,0.908,7e-05,8.4231]
[1776969490230,47.74,78141.67,0.0,0.90851,7e-05,8.38934]
[1776969491238,47.74,78149.57,0.0,0.90904,7e-05,8.35434]
[1776969492245,47.74,78153.37,0.0,0.90929,7e-05,8.33776]
[1776969494260,47.75,78145.73,0.0,0.90876,7e-05,8.37275]
[1776969495266,47.75,78144.01,0.0,0.90864,7e-05,8.38081]
[1776969500302,47.75,78146.05,0.0,0.90875,7e-05,8.37341]
[1776969502351,47.75,78145.27,0.0,0.90869,7e-05,8.37726]
[1776969502448,47.76,78140.48,0.0,0.90836,7e-05,8.39904]
[1776969502773,47.76,78140.48,0.0,0.90836,7e-05,8.39904]
[1776969503295,47.76,78140.48,0.0,0.90836,7e-05,8.39904]
[1776969503329,47.76,78132.49,0.0,0.90782,7e-05,8.43517]
[1776969504334,47.76,78124.69,0.0,0.90729,7e-05,8.47045]
[1776969506348,47.76,78122.73,0.0,0.90715,7e-05,8.47965]
[1776969507254,47.76,78122.73,0.0,0.90715,7e-05,8.47965]
[1776969507354,47.76,78123.04,0.0,0.90716,7e-05,8.47844]
[1776969508362,47.76,78125.01,0.0,0.9073,7e-05,8.46977]
[1776969511383,47.76,78122.62,0.0,0.90717,7e-05,8.47599]
[1776969512390,47.76,78119.26,0.0,0.90694,7e-05,8.49129]
[1776969515411,47.76,78117.2,0.0,0.90679,7e-05,8.50107]
[1776969519439,47.77,78122.03,0.0,0.90711,7e-05,8.47997]
[1776969521592,47.77,78122.32,0.0,0.90713,7e-05,8.47886]
[1776969521453,47.77,78130.68,0.0,0.9077,7e-05,8.44151]
[1776969522360,47.77,78130.68,0.0,0.9077,7e-05,8.44151]
[1776969522460,47.77,78133.26,0.0,0.90787,7e-05,8.4302]
[1776969523467,47.77,78129.46,0.0,0.9076,7e-05,8.44752]
[1776969524466,47.77,78129.46,0.0,0.9076,7e-05,8.44752]
[1776969525131,47.77,78130.1,0.0,0.90764,7e-05,8.4449]
[1776969525481,47.77,78124.75,0.0,0.90728,7e-05,8.46918]
[1776969526488,47.77,78120.22,0.0,0.90696,7e-05,8.48976]
[1776969528502,47.77,78114.44,0.0,0.90656,7e-05,8.51613]
[1776969529509,47.77,78109.83,0.0,0.90625,7e-05,8.53705]
[1776969530516,47.77,78106.6,0.0,0.90602,7e-05,8.55173]
[1776969535551,47.78,78101.76,0.0,0.90568,7e-05,8.57405]
[1776969540586,47.78,78102.97,0.0,0.90576,7e-05,8.56891]
[1776969543607,47.78,78098.09,0.0,0.90542,7e-05,8.5912]
[1776969548642,47.78,78099.38,0.0,0.9055,7e-05,8.58568]
[1776969549649,47.78,78101.23,0.0,0.90563,7e-05,8.57738]
[1776969551663,47.78,78106.93,0.0,0.90602,7e-05,8.55181]
[1776969552670,47.78,78115.11,0.0,0.90658,7e-05,8.51503]
[1776969553677,47.78,78111.17,0.0,0.90631,7e-05,8.5329]
[1776969554685,47.78,78108.4,0.0,0.90612,7e-05,8.54557]
[1776969555693,47.78,78105.85,0.0,0.90594,7e-05,8.55723]
[1776969556700,47.78,78101.07,0.0,0.90561,7e-05,8.57894]
[1776969557708,47.78,78098.7,0.0,0.90544,7e-05,8.58977]
[1776969559384,47.78,78091.95,0.0,0.90497,7e-05,8.62071]
[1776969559721,47.78,78087.45,0.0,0.90465,7e-05,8.64108]
[1776969561735,47.79,78089.09,0.0,0.90476,7e-05,8.63417]
[1776969563953,47.79,78089.8,0.0,0.9048,7e-05,8.63145]
[1776969564025,47.79,78089.8,0.0,0.9048,7e-05,8.63145]
[1776969564144,47.79,78089.8,0.0,0.9048,7e-05,8.63145]
[1776969564223,47.79,78083.35,0.0,0.90435,7e-05,8.66093]
[1776969564756,47.79,78071.47,0.0,0.90352,7e-05,8.71486]
[1776969565763,47.79,78072.85,0.0,0.90361,7e-05,8.7088]
[1776969566770,47.79,78071.22,0.0,0.9035,7e-05,8.71634]
[1776969571805,47.79,78070.56,0.0,0.90349,7e-05,8.71482]
[1776969573820,47.79,78068.12,0.0,0.90331,7e-05,8.72617]
[1776969575834,47.79,78066.14,0.0,0.90317,7e-05,8.73541]
[1776969576841,47.79,78062.87,0.0,0.90294,7e-05,8.75049]
[1776969578854,47.79,78058.79,0.0,0.90265,7e-05,8.76921]
[1776969583890,47.79,78056.13,0.0,0.90246,7e-05,8.78154]
[1776969584897,47.79,78053.68,0.0,0.90228,7e-05,8.79272]
[1776969587918,47.8,78059.66,0.0,0.9027,7e-05,8.76572]
[1776969589543,47.8,78066.87,0.0,0.9032,7e-05,8.73347]
[1776969589933,47.8,78081.2,0.0,0.90421,7e-05,8.66838]
[1776969590939,47.8,78092.99,0.0,0.90503,7e-05,8.615]
[1776969591947,47.8,78094.52,0.0,0.90513,7e-05,8.60809]
[1776969596982,47.8,78094.77,0.0,0.90515,7e-05,8.60708]
[1776969597989,47.8,78092.09,0.0,0.90496,7e-05,8.61923]
[1776969603576,47.8,78092.61,0.0,0.905,7e-05,8.61694]
[1776969605041,47.8,78097.12,0.0,0.90531,7e-05,8.59661]
[1776969606048,47.8,78100.99,0.0,0.90557,7e-05,8.57919]
[1776969607055,47.8,78103.36,0.0,0.90574,7e-05,8.56857]
[1776969608062,47.8,78112.26,0.0,0.90635,7e-05,8.52855]
[1776969609069,47.8,78118.73,0.0,0.90679,7e-05,8.49959]
[1776969610076,47.8,78117.35,0.0,0.90669,7e-05,8.50601]
[1776969613098,47.8,78112.89,0.0,0.90638,7e-05,8.52669]
[1776969614105,47.8,78109.42,0.0,0.90614,7e-05,8.54249]
[1776969615112,47.8,78104.56,0.0,0.9058,7e-05,8.56455]
[1776969616121,47.8,78102.94,0.0,0.90569,7e-05,8.57197]
[1776969618134,47.8,78101.56,0.0,0.90559,7e-05,8.57839]
[1776969619144,47.8,78098.76,0.0,0.90539,7e-05,8.59112]
[1776969620299,47.81,78089.0,0.0,0.90471,7e-05,8.63559]
[1776969621158,47.81,78085.54,0.0,0.90447,7e-05,8.65151]
[1776969622166,47.81,78084.17,0.0,0.90437,7e-05,8.65795]
[1776969625187,47.81,78081.71,0.0,0.90419,7e-05,8.66977]
[1776969626194,47.81,78080.08,0.0,0.90407,7e-05,8.67736]
[1776969628208,47.81,78082.55,0.0,0.90424,7e-05,8.66653]
[1776969629332,47.81,78087.46,0.0,0.90457,7e-05,8.64449]
[1776969631230,47.81,78083.68,0.0,0.90435,7e-05,8.65693]
[1776969633244,47.81,78086.64,0.0,0.90455,7e-05,8.64395]
[1776969635258,47.82,78097.56,0.0,0.90531,7e-05,8.59478]
[1776969636265,47.82,78101.85,0.0,0.9056,7e-05,8.57547]
[1776969638279,47.82,78103.19,0.0,0.90569,7e-05,8.5696]
[1776969639286,47.82,78105.47,0.0,0.90585,7e-05,8.55942]
[1776969642717,47.82,78101.2,0.0,0.90555,7e-05,8.57903]
[1776969643314,47.82,78096.83,0.0,0.90525,7e-05,8.59885]
[1776969644322,47.82,78086.63,0.0,0.90454,7e-05,8.64505]
[1776969645329,47.82,78082.01,0.0,0.90421,7e-05,8.66609]
[1776969647343,47.82,78080.41,0.0,0.90409,7e-05,8.67374]
[1776969649601,47.82,78076.81,0.0,0.90384,7e-05,8.69045]
[1776969650364,47.82,78070.13,0.0,0.90337,7e-05,8.72095]
[1776969651370,47.82,78065.16,0.0,0.90302,7e-05,8.74367]
[1776969652378,47.82,78061.0,0.0,0.90272,7e-05,8.76268]
[1776969653565,47.82,78063.84,0.0,0.90292,7e-05,8.74981]
[1776969654394,47.82,78070.3,0.0,0.90337,7e-05,8.7205]
[1776969657415,47.82,78068.57,0.0,0.90325,7e-05,8.7287]
[1776969658422,47.82,78076.97,0.0,0.90383,7e-05,8.69064]
[1776969660438,47.83,78069.61,0.0,0.90331,7e-05,8.72438]
[1776969661445,47.83,78060.8,0.0,0.90269,7e-05,8.76456]
[1776969662452,47.83,78059.22,0.0,0.90258,7e-05,8.77179]
[1776969663647,47.83,78069.32,0.0,0.90329,7e-05,8.72587]
[1776969664467,47.83,78073.69,0.0,0.9036,7e-05,8.70611]
[1776969667487,47.83,78076.72,0.0,0.9038,7e-05,8.69274]
[1776969670508,47.83,78078.45,0.0,0.90392,7e-05,8.68533]
[1776969672523,47.83,78089.36,0.0,0.90467,7e-05,8.6362]
[1776969673530,47.83,78093.48,0.0,0.90496,7e-05,8.61779]
[1776969675544,47.83,78090.91,0.0,0.90478,7e-05,8.62942]
[1776969676551,47.83,78092.67,0.0,0.9049,7e-05,8.62145]
[1776969677558,47.83,78091.28,0.0,0.9048,7e-05,8.62774]
[1776969682594,47.83,78093.17,0.0,0.90493,7e-05,8.61925]
[1776969683600,47.83,78094.69,0.0,0.90504,7e-05,8.61242]
[1776969684608,47.83,78096.54,0.0,0.90517,7e-05,8.6041]
[1776969685615,47.83,78104.47,0.0,0.90571,7e-05,8.56836]
[1776969686622,47.83,78108.52,0.0,0.90599,7e-05,8.55022]
[1776969687629,47.83,78103.35,0.0,0.90563,7e-05,8.57368]
[1776969688635,47.83,78100.3,0.0,0.90542,7e-05,8.58755]
[1776969690649,47.83,78096.17,0.0,0.90513,7e-05,8.60637]
[1776969691656,47.83,78092.61,0.0,0.90493,7e-05,8.61737]
[1776969692664,47.83,78090.89,0.0,0.90481,7e-05,8.62519]
[1776969693670,47.83,78092.44,0.0,0.90492,7e-05,8.61821]
[1776969694678,47.83,78094.84,0.0,0.90509,7e-05,8.6074]
[1776969696692,47.83,78089.53,0.0,0.90471,7e-05,8.63153]
[1776969697698,47.83,78085.34,0.0,0.90442,7e-05,8.65052]
[1776969698706,47.84,78083.31,0.0,0.90428,7e-05,8.65997]
[1776969701727,47.84,78080.55,0.0,0.90408,7e-05,8.67267]
[1776969702734,47.84,78077.29,0.0,0.90385,7e-05,8.68766]
[1776969707769,47.84,78078.69,0.0,0.90394,7e-05,8.68225]
[1776969708776,47.84,78091.32,0.0,0.90481,7e-05,8.62524]
[1776969709783,47.84,78096.65,0.0,0.90518,7e-05,8.60118]
[1776969711797,47.84,78093.31,0.0,0.90495,7e-05,8.61639]
[1776969712804,47.84,78091.86,0.0,0.90485,7e-05,8.623]
[1776969715826,47.84,78095.66,0.0,0.90511,7e-05,8.60592]
[1776969716833,47.84,78098.48,0.0,0.9053,7e-05,8.5932]
[1776969717840,47.84,78096.04,0.0,0.90513,7e-05,8.60428]
[1776969720862,47.84,78093.74,0.0,0.90497,7e-05,8.61486]
[1776969722875,47.84,78097.62,0.0,0.90524,7e-05,8.59742]
[1776969723883,47.84,78098.93,0.0,0.90533,7e-05,8.59154]
[1776969724890,47.84,78100.92,0.0,0.90547,7e-05,8.58262]
[1776969725898,47.84,78108.52,0.0,0.90599,7e-05,8.54842]
[1776969726904,47.84,78110.82,0.0,0.90615,7e-05,8.53814]
[1776969728918,47.84,78111.37,0.0,0.90618,7e-05,8.53594]
[1776969730932,47.85,78109.96,0.0,0.90608,7e-05,8.54258]
[1776969731939,47.85,78108.21,0.0,0.90596,7e-05,8.55061]
[1776969733953,47.85,78109.66,0.0,0.90605,7e-05,8.54433]
[1776969736975,47.85,78111.71,0.0,0.90619,7e-05,8.53547]
[1776969738989,47.85,78110.2,0.0,0.90608,7e-05,8.54254]
[1776969742010,47.85,78107.25,0.0,0.90587,7e-05,8.55622]
[1776969743017,47.85,78101.66,0.0,0.90548,7e-05,8.58156]
[1776969744027,47.85,78094.97,0.0,0.90502,7e-05,8.61187]
[1776969746041,47.85,78092.77,0.0,0.90485,7e-05,8.62268]
[1776969747047,47.85,78095.26,0.0,0.90503,7e-05,8.61144]
[1776969748055,47.85,78098.52,0.0,0.90525,7e-05,8.59675]
[1776969749062,47.85,78101.47,0.0,0.90545,7e-05,8.58349]
[1776969751076,47.85,78099.67,0.0,0.90538,7e-05,8.5866]
[1776969754097,47.85,78098.11,0.0,0.90526,7e-05,8.59387]
[1776969755334,47.86,78094.61,0.0,0.90502,7e-05,8.60974]
[1776969756232,47.86,78079.03,0.0,0.90393,7e-05,8.68054]
[1776969757125,47.86,78075.68,0.0,0.90369,7e-05,8.69592]
[1776969759140,47.86,78080.68,0.0,0.90404,7e-05,8.67357]
[1776969761154,47.86,78077.97,0.0,0.90384,7e-05,8.68623]
[1776969763168,47.86,78075.49,0.0,0.90367,7e-05,8.69782]
[1776969764685,47.86,78066.23,0.0,0.90301,7e-05,8.74002]
[1776969765191,47.86,78052.72,0.0,0.90206,7e-05,8.8016]
[1776969766197,47.86,78046.86,0.0,0.90164,7e-05,8.82845]
[1776969771232,47.86,78041.85,0.0,0.90128,7e-05,8.85132]
[1776969772239,47.86,78035.1,0.0,0.9008,7e-05,8.88208]
[1776969773246,47.86,78034.65,0.0,0.90077,7e-05,8.884]
[1776969774253,47.86,78028.16,0.0,0.90031,7e-05,8.91357]
[1776969776267,47.86,78032.03,0.0,0.90059,7e-05,8.89549]
[1776969777274,47.86,78034.94,0.0,0.9008,7e-05,8.88201]
[1776969778281,47.86,78037.59,0.0,0.90099,7e-05,8.86976]
[1776969779288,47.86,78046.9,0.0,0.90166,7e-05,8.82711]
[1776969780299,47.86,78062.05,0.0,0.90273,7e-05,8.75803]
[1776969781306,47.86,78067.64,0.0,0.90313,7e-05,8.73266]
[1776969784327,47.86,78059.52,0.0,0.90255,7e-05,8.76984]
[1776969785334,47.86,78056.71,0.0,0.90235,7e-05,8.78265]
[1776969786340,47.86,78053.04,0.0,0.90209,7e-05,8.79937]
[1776969787359,47.86,78046.78,0.0,0.90165,7e-05,8.82789]
[1776969788355,47.86,78045.18,0.0,0.90153,7e-05,8.83512]
[1776969791376,47.86,78049.04,0.0,0.90181,7e-05,8.81726]
[1776969792383,47.86,78051.65,0.0,0.902,7e-05,8.8053]
[1776969793389,47.86,78049.23,0.0,0.90183,7e-05,8.81629]
[1776969794397,47.86,78047.05,0.0,0.90167,7e-05,8.82618]
[1776969795404,47.86,78048.57,0.0,0.90178,7e-05,8.81917]
[1776969796411,47.86,78054.15,0.0,0.90218,7e-05,8.79366]
[1776969797418,47.86,78062.77,0.0,0.90279,7e-05,8.75439]
[1776969799432,47.86,78065.92,0.0,0.90301,7e-05,8.74014]
[1776969803460,47.86,78067.91,0.0,0.90315,7e-05,8.7313]
[1776969805474,47.86,78072.26,0.0,0.90345,7e-05,8.71165]
[1776969806481,47.86,78075.91,0.0,0.90371,7e-05,8.69505]
[1776969807488,47.86,78072.54,0.0,0.90347,7e-05,8.71032]
[1776969808634,47.86,78090.18,0.0,0.9047,7e-05,8.63036]
[1776969809502,47.86,78103.58,0.0,0.90563,7e-05,8.56993]
[1776969810509,47.86,78110.15,0.0,0.90608,7e-05,8.54036]
[1776969811516,47.86,78105.62,0.0,0.90582,7e-05,8.55572]
[1776969813530,47.86,78104.19,0.0,0.90572,7e-05,8.56228]
[1776969815544,47.86,78098.12,0.0,0.9053,7e-05,8.58977]
[1776969816551,47.86,78093.21,0.0,0.90496,7e-05,8.61196]
[1776969819897,47.86,78091.51,0.0,0.90484,7e-05,8.6196]
[1776969820655,47.86,78088.49,0.0,0.90463,7e-05,8.63324]
[1776969821586,47.86,78084.53,0.0,0.90435,7e-05,8.65113]
[1776969825614,47.86,78089.17,0.0,0.90468,7e-05,8.6299]
[1776969826621,47.86,78091.79,0.0,0.90486,7e-05,8.61802]
[1776969830649,47.86,78093.38,0.0,0.90497,7e-05,8.6108]
[1776969832663,47.86,78096.42,0.0,0.90518,7e-05,8.59706]
[1776969835684,47.86,78092.22,0.0,0.90489,7e-05,8.61608]
[1776969837697,47.86,78090.91,0.0,0.9048,7e-05,8.62197]
[1776969838705,47.86,78087.78,0.0,0.90459,7e-05,8.6361]
[1776969839712,47.86,78081.34,0.0,0.90414,7e-05,8.66521]
[1776969840719,47.86,78079.06,0.0,0.90398,7e-05,8.67545]
[1776969844750,47.86,78087.21,0.0,0.90455,7e-05,8.63826]
[1776969845757,47.86,78089.3,0.0,0.9047,7e-05,8.62876]
[1776969847771,47.86,78087.64,0.0,0.90458,7e-05,8.63622]
[1776969848778,47.86,78083.94,0.0,0.90433,7e-05,8.65292]
[1776969849786,47.86,78079.73,0.0,0.90403,7e-05,8.67193]
[1776969850793,47.86,78074.36,0.0,0.90366,7e-05,8.69631]
[1776969851800,47.86,78072.46,0.0,0.90352,7e-05,8.70505]
[1776969856835,47.86,78069.01,0.0,0.90327,7e-05,8.72126]
[1776969857842,47.86,78066.82,0.0,0.90312,7e-05,8.7313]
[1776969859856,47.86,78063.56,0.0,0.90288,7e-05,8.74626]
[1776969861870,47.86,78065.26,0.0,0.903,7e-05,8.73864]
[1776969862877,47.86,78067.93,0.0,0.90319,7e-05,8.72656]
[1776969864890,47.86,78064.84,0.0,0.90297,7e-05,8.74077]
[1776969865898,47.86,78069.34,0.0,0.90329,7e-05,8.72038]
[1776969866905,47.86,78072.21,0.0,0.90349,7e-05,8.70744]
[1776969867912,47.86,78084.14,0.0,0.90432,7e-05,8.65347]
[1776969868919,47.86,78091.24,0.0,0.90481,7e-05,8.62129]
[1776969869926,47.86,78092.89,0.0,0.90493,7e-05,8.61383]
[1776969874960,47.86,78091.52,0.0,0.90488,7e-05,8.6149]
[1776969876975,47.86,78090.0,0.0,0.90478,7e-05,8.62176]
[1776969881003,47.86,78088.23,0.0,0.90465,7e-05,8.62972]
[1776969882010,47.86,78090.08,0.0,0.90478,7e-05,8.62134]
[1776969886946,47.86,78087.21,0.0,0.90458,7e-05,8.63427]
[1776969887747,47.86,78084.28,0.0,0.90438,7e-05,8.64751]
[1776969888052,47.86,78085.66,0.0,0.90448,7e-05,8.64126]
[1776969890066,47.86,78087.37,0.0,0.9046,7e-05,8.63345]
[1776969895102,47.86,78085.89,0.0,0.90449,7e-05,8.64007]
[1776969896577,47.86,78084.49,0.0,0.9044,7e-05,8.64637]
[1776969898566,47.86,78082.62,0.0,0.90427,7e-05,8.65478]
[1776969899130,47.86,78071.41,0.0,0.90348,7e-05,8.7056]
[1776969900137,47.86,78059.49,0.0,0.90264,7e-05,8.75987]
[1776969901144,47.86,78062.24,0.0,0.90283,7e-05,8.74749]
[1776969902151,47.86,78059.05,0.0,0.90261,7e-05,8.76206]
[1776969903158,47.86,78057.15,0.0,0.90247,7e-05,8.77078]
[1776969904164,47.86,78051.78,0.0,0.90209,7e-05,8.79529]
[1776969906916,47.86,78041.68,0.0,0.90137,7e-05,8.84139]
[1776969907186,47.86,78044.13,0.0,0.90155,7e-05,8.8302]
[1776969908196,47.86,78049.27,0.0,0.90191,7e-05,8.80668]
[1776969909202,47.86,78058.02,0.0,0.90254,7e-05,8.76675]
[1776969910212,47.86,78062.9,0.0,0.90288,7e-05,8.74453]
[1776969911219,47.86,78061.98,0.0,0.90281,7e-05,8.74876]
[1776969912226,47.86,78059.99,0.0,0.90267,7e-05,8.7579]
[1776969914241,47.86,78057.24,0.0,0.90248,7e-05,8.77061]
[1776969915247,47.86,78054.41,0.0,0.90228,7e-05,8.7835]
[1776969918269,47.86,78061.85,0.0,0.9028,7e-05,8.74949]
[1776969919276,47.86,78065.38,0.0,0.90305,7e-05,8.73351]
[1776969920282,47.86,78068.12,0.0,0.90325,7e-05,8.72091]
[1776969921290,47.86,78073.39,0.0,0.90362,7e-05,8.69685]
[1776969922297,47.86,78076.2,0.0,0.90382,7e-05,8.684]
[1776969923304,47.86,78078.65,0.0,0.90399,7e-05,8.67282]
[1776969925318,47.86,78077.16,0.0,0.90389,7e-05,8.67945]
[1776969930355,47.86,78072.19,0.0,0.90354,7e-05,8.70174]
[1776969931362,47.86,78063.69,0.0,0.90299,7e-05,8.7351]
[1776969932369,47.86,78059.33,0.0,0.90268,7e-05,8.75518]
[1776969934383,47.86,78056.67,0.0,0.90249,7e-05,8.76741]
[1776969936399,47.86,78048.71,0.0,0.90193,7e-05,8.80376]
[1776969938020,47.86,78044.48,0.0,0.90163,7e-05,8.82305]
[1776969938413,47.86,78042.23,0.0,0.90147,7e-05,8.83328]
[1776969939420,47.86,78041.68,0.0,0.90143,7e-05,8.83573]
[1776969940427,47.86,78041.97,0.0,0.90145,7e-05,8.83435]
[1776969941435,47.86,78041.0,0.0,0.90138,7e-05,8.83872]
[1776969943449,47.86,78040.28,0.0,0.90133,7e-05,8.84187]
[1776969944456,47.86,78040.4,0.0,0.90134,7e-05,8.84125]
[1776969945526,47.86,78040.4,0.0,0.90134,7e-05,8.84125]
[1776969945866,47.86,78040.4,0.0,0.90134,7e-05,8.84125]
[1776969945964,47.86,78033.93,0.0,0.90088,7e-05,8.87075]
[1776969946471,47.86,78028.46,0.0,0.90049,7e-05,8.89594]
[1776969947478,47.86,78025.55,0.0,0.90028,7e-05,8.90939]
[1776969949492,47.86,78024.47,0.0,0.9002,7e-05,8.91453]
[1776969950502,47.86,78026.24,0.0,0.90032,7e-05,8.90651]
[1776969951509,47.86,78025.09,0.0,0.90024,7e-05,8.91188]
[1776969952516,47.86,78024.32,0.0,0.90018,7e-05,8.9155]
[1776969955537,47.86,78025.08,0.0,0.90023,7e-05,8.91229]
[1776969957551,47.86,78030.56,0.0,0.90062,7e-05,8.88738]
[1776969958558,47.86,78026.05,0.0,0.9003,7e-05,8.90789]
[1776969959565,47.86,78019.97,0.0,0.89986,7e-05,8.93559]
[1776969960572,47.86,78017.31,0.0,0.89967,7e-05,8.94785]
[1776969961127,47.86,78017.31,0.0,0.89967,7e-05,8.94785]
[1776969961580,47.86,78010.72,0.0,0.89919,7e-05,8.97816]
[1776969962587,47.86,78005.66,0.0,0.89883,7e-05,9.00142]
[1776969967956,47.86,78004.84,0.0,0.89877,7e-05,9.00507]
[1776969968052,47.86,78002.84,0.0,0.89862,7e-05,9.01424]
[1776969968629,47.86,78007.99,0.0,0.899,7e-05,8.9905]
[1776969969636,47.86,78011.28,0.0,0.89924,7e-05,8.97537]
[1776969970642,47.86,78009.32,0.0,0.89909,7e-05,8.98439]
[1776969972657,47.86,78005.98,0.0,0.89885,7e-05,8.99975]
[1776969974677,47.86,78001.22,0.0,0.89851,7e-05,9.0216]
[1776969975687,47.86,77994.81,0.0,0.89804,7e-05,9.05106]
[1776969976543,47.86,77994.81,0.0,0.89804,7e-05,9.05106]
[1776969976778,47.86,77994.81,0.0,0.89804,7e-05,9.05106]
[1776969976839,47.86,77989.54,0.0,0.89765,7e-05,9.07526]
[1776969977700,47.86,77987.77,0.0,0.89753,7e-05,9.0833]
[1776969978707,47.86,77985.84,0.0,0.89739,7e-05,9.09206]
[1776969979714,47.86,77985.18,0.0,0.89734,7e-05,9.09494]
[1776969981728,47.86,77986.26,0.0,0.89743,7e-05,9.08963]
[1776969982696,47.86,77986.26,0.0,0.89743,7e-05,9.08963]
[1776969982735,47.86,77984.93,0.0,0.89733,7e-05,9.09562]
[1776969983742,47.86,77996.47,0.0,0.89818,7e-05,9.04223]
[1776969984750,47.85,78004.57,0.0,0.89878,7e-05,9.00459]
[1776969985757,47.85,78011.75,0.0,0.8993,7e-05,8.97128]
[1776969986764,47.85,78015.89,0.0,0.8996,7e-05,8.95203]
[1776969987771,47.85,78020.93,0.0,0.89997,7e-05,8.92869]
[1776969992806,47.85,78021.67,0.0,0.90009,7e-05,8.91922]
[1776969994821,47.85,78013.95,0.0,0.89954,7e-05,8.95431]
[1776969999861,47.85,78010.96,0.0,0.89932,7e-05,8.96779]
[1776970000868,47.85,78008.62,0.0,0.89916,7e-05,8.97831]
[1776970001876,47.85,78011.02,0.0,0.89933,7e-05,8.96703]
[1776970004897,47.84,78014.07,0.0,0.89957,7e-05,8.95234]
[1776970005904,47.84,78017.93,0.0,0.89985,7e-05,8.93442]
[1776970006911,47.84,78019.4,0.0,0.89996,7e-05,8.9275]
[1776970009931,47.84,78030.07,0.0,0.90073,7e-05,8.8781]
[1776970010939,47.84,78038.17,0.0,0.90131,7e-05,8.84096]
[1776970011946,47.84,78041.1,0.0,0.90152,7e-05,8.82754]
[1776970016981,47.84,78040.64,0.0,0.90149,7e-05,8.82954]
[1776970017987,47.84,78038.61,0.0,0.90135,7e-05,8.83878]
[1776970023023,47.84,78039.28,0.0,0.9014,7e-05,8.83552]
[1776970024030,47.84,78040.66,0.0,0.9015,7e-05,8.82917]
[1776970025037,47.84,78042.81,0.0,0.90165,7e-05,8.81932]
[1776970026044,47.84,78050.28,0.0,0.90218,7e-05,8.78522]
[1776970027053,47.84,78054.79,0.0,0.9025,7e-05,8.76471]
[1776970029065,47.84,78058.96,0.0,0.90279,7e-05,8.74587]
[1776970033093,47.84,78055.84,0.0,0.90258,7e-05,8.75994]
[1776970034100,47.84,78050.42,0.0,0.90219,7e-05,8.78446]
[1776970035108,47.84,78044.3,0.0,0.90176,7e-05,8.81241]
[1776970036115,47.84,78042.72,0.0,0.90165,7e-05,8.81961]
[1776970037122,47.84,78038.42,0.0,0.90134,7e-05,8.83923]
[1776970039136,47.84,78040.65,0.0,0.9015,7e-05,8.82894]
[1776970040143,47.84,78047.84,0.0,0.90201,7e-05,8.79609]
[1776970041151,47.84,78051.0,0.0,0.90224,7e-05,8.78169]
[1776970042163,47.84,78045.74,0.0,0.90186,7e-05,8.80572]
[1776970044106,47.84,78043.12,0.0,0.90168,7e-05,8.81765]
[1776970044208,47.84,78037.38,0.0,0.90127,7e-05,8.84387]
[1776970045182,47.84,78030.23,0.0,0.90076,7e-05,8.87652]
[1776970046189,47.84,78026.32,0.0,0.90048,7e-05,8.89431]
[1776970047196,47.84,78015.56,0.0,0.8997,7e-05,8.94353]
[1776970048203,47.84,78007.39,0.0,0.89911,7e-05,8.98113]
[1776970050218,47.84,78018.24,0.0,0.8999,7e-05,8.93131]
[1776970051225,47.84,78019.68,0.0,0.90005,7e-05,8.91935]
[1776970052232,47.84,78017.05,0.0,0.89986,7e-05,8.93128]
[1776970053239,47.84,78008.84,0.0,0.89927,7e-05,8.96884]
[1776970054246,47.84,78005.51,0.0,0.89903,7e-05,8.98418]
[1776970055253,47.84,78003.63,0.0,0.89889,7e-05,8.99283]
[1776970057278,47.83,78003.74,0.0,0.8989,7e-05,8.99208]
[1776970057308,47.83,78003.74,0.0,0.8989,7e-05,8.99208]
[1776970057593,47.83,78001.34,0.0,0.89873,7e-05,9.0031]
[1776970058275,47.83,77996.51,0.0,0.89838,7e-05,9.02534]
[1776970060289,47.83,77994.98,0.0,0.89827,7e-05,9.03227]
[1776970061267,47.83,77994.98,0.0,0.89827,7e-05,9.03227]
[1776970061296,47.83,77996.93,0.0,0.89841,7e-05,9.02322]
[1776970066331,47.83,77996.16,0.0,0.89836,7e-05,9.02647]
[1776970070359,47.83,77998.5,0.0,0.89853,7e-05,9.01543]
[1776970071366,47.83,78000.36,0.0,0.89867,7e-05,9.0068]
[1776970072373,47.83,78002.04,0.0,0.89879,7e-05,8.99901]
[1776970073380,47.83,78005.74,0.0,0.89906,7e-05,8.98195]
[1776970076401,47.83,78000.2,0.0,0.89866,7e-05,9.00744]
[1776970077408,47.83,77993.61,0.0,0.89818,7e-05,9.03781]
[1776970079422,47.83,77992.2,0.0,0.89808,7e-05,9.04419]
[1776970081209,47.83,77991.19,0.0,0.89801,7e-05,9.04876]
[1776970081881,47.83,77991.19,0.0,0.89801,7e-05,9.04876]
[1776970081958,47.83,77981.18,0.0,0.89727,7e-05,9.09478]
[1776970082443,47.83,77976.39,0.0,0.89692,7e-05,9.11692]
[1776970083450,47.83,77974.37,0.0,0.89677,7e-05,9.1261]
[1776970085144,47.83,77974.37,0.0,0.89677,7e-05,9.1261]
[1776970085464,47.83,77967.7,0.0,0.89629,7e-05,9.15657]
[1776970086471,47.83,77962.42,0.0,0.8959,7e-05,9.18083]
[1776970087478,47.83,77960.33,0.0,0.89575,7e-05,9.19028]
[1776970089158,47.83,77960.33,0.0,0.89575,7e-05,9.19028]
[1776970091506,47.82,77965.91,0.0,0.89618,7e-05,9.16321]
[1776970096541,47.82,77966.53,0.0,0.89625,7e-05,9.15873]
[1776970101576,47.81,77966.64,0.0,0.89628,7e-05,9.15694]
[1776970102585,47.81,77968.25,0.0,0.8964,7e-05,9.14922]
[1776970103477,47.81,77968.25,0.0,0.8964,7e-05,9.14922]
[1776970103592,47.81,77984.79,0.0,0.89762,7e-05,9.0727]
[1776970104599,47.81,77984.13,0.0,0.89758,7e-05,9.07537]
[1776970105366,47.81,77984.13,0.0,0.89758,7e-05,9.07537]
[1776970105606,47.81,77980.3,0.0,0.8973,7e-05,9.09293]
[1776970108164,47.81,77979.76,0.0,0.89726,7e-05,9.09526]
[1776970108682,47.81,77978.58,0.0,0.89718,7e-05,9.10056]
[1776970108741,47.81,77988.73,0.0,0.89793,7e-05,9.0535]
[1776970109691,47.81,77988.73,0.0,0.89793,7e-05,9.0535]
[1776970109748,47.81,77988.73,0.0,0.89793,7e-05,9.0535]
[1776970109786,47.81,77990.33,0.0,0.89805,7e-05,9.04602]
[1776970110641,47.81,77995.83,0.0,0.89845,7e-05,9.02056]
[1776970113665,47.81,77994.53,0.0,0.89841,7e-05,9.02122]
[1776970114672,47.81,77992.54,0.0,0.89826,7e-05,9.03034]
[1776970117703,47.81,77991.61,0.0,0.8982,7e-05,9.03449]
[1776970117985,47.81,77991.61,0.0,0.8982,7e-05,9.03449]
[1776970118077,47.81,77985.29,0.0,0.89773,7e-05,9.06358]
[1776970118703,47.81,77974.44,0.0,0.89694,7e-05,9.11361]
[1776970119710,47.81,77972.69,0.0,0.89681,7e-05,9.12151]
[1776970121724,47.8,77971.06,0.0,0.8967,7e-05,9.12864]
[1776970124746,47.8,77973.6,0.0,0.89689,7e-05,9.11627]
[1776970129780,47.8,77973.18,0.0,0.89688,7e-05,9.11732]
[1776970132802,47.8,77980.13,0.0,0.8974,7e-05,9.08463]
[1776970133809,47.8,77985.46,0.0,0.89779,7e-05,9.05988]
[1776970134816,47.8,77987.51,0.0,0.89794,7e-05,9.05033]
[1776970136830,47.8,77984.1,0.0,0.8977,7e-05,9.06594]
[1776970138844,47.8,77981.87,0.0,0.89753,7e-05,9.07607]
[1776970139851,47.8,77978.68,0.0,0.8973,7e-05,9.09071]
[1776970141865,47.79,77976.0,0.0,0.89711,7e-05,9.10285]
[1776970144886,47.79,77974.31,0.0,0.89699,7e-05,9.11024]
[1776970145893,47.79,77976.23,0.0,0.89713,7e-05,9.1012]
[1776970146900,47.79,77981.14,0.0,0.8975,7e-05,9.07835]
[1776970150928,47.79,77977.39,0.0,0.89723,7e-05,9.09527]
[1776970151935,47.79,77974.88,0.0,0.89704,7e-05,9.10675]
[1776970152942,47.79,77967.9,0.0,0.89653,7e-05,9.13891]
[1776970153948,47.79,77962.37,0.0,0.89612,7e-05,9.16434]
[1776970155963,47.79,77960.38,0.0,0.89598,7e-05,9.17307]
[1776970156970,47.79,77958.8,0.0,0.89587,7e-05,9.18014]
[1776970158984,47.78,77961.13,0.0,0.89605,7e-05,9.16877]
[1776970162004,47.78,77958.05,0.0,0.89584,7e-05,9.18226]
[1776970167040,47.78,77955.55,0.0,0.89567,7e-05,9.1924]
[1776970168047,47.78,77952.89,0.0,0.89548,7e-05,9.20445]
[1776970169054,47.78,77946.21,0.0,0.89498,7e-05,9.23534]
[1776970170061,47.77,77948.15,0.0,0.89513,7e-05,9.2261]
[1776970170319,47.77,77948.15,0.0,0.89513,7e-05,9.2261]
[1776970170393,47.77,77948.15,0.0,0.89513,7e-05,9.2261]
[1776970170675,47.77,77948.15,0.0,0.89513,7e-05,9.2261]
[1776970171028,47.77,77948.15,0.0,0.89513,7e-05,9.2261]
[1776970171068,47.77,77941.43,0.0,0.89468,8e-05,9.25193]
[1776970172074,47.77,77935.75,0.0,0.89426,8e-05,9.27815]
[1776970174089,47.77,77934.06,0.0,0.89414,8e-05,9.28547]
[1776970177110,47.77,77928.95,0.0,0.89376,8e-05,9.30844]
[1776970178117,47.77,77926.64,0.0,0.89359,8e-05,9.3189]
[1776970180137,47.76,77911.28,0.0,0.89244,8e-05,9.39003]
[1776970181291,47.76,77911.28,0.0,0.89244,8e-05,9.39003]
[1776970181142,47.76,77904.93,0.0,0.89196,8e-05,9.41933]
[1776970182149,47.76,77905.21,0.0,0.89199,8e-05,9.41754]
[1776970187183,47.75,77903.44,0.0,0.89189,8e-05,9.42341]
[1776970188346,47.75,77903.07,0.0,0.89187,8e-05,9.42466]
[1776970188358,47.75,77903.07,0.0,0.89187,8e-05,9.42466]
[1776970188536,47.75,77903.07,0.0,0.89187,8e-05,9.42466]
[1776970188634,47.75,77903.07,0.0,0.89187,8e-05,9.42466]
[1776970188696,47.75,77903.07,0.0,0.89187,8e-05,9.42466]
[1776970188782,47.75,77903.07,0.0,0.89187,8e-05,9.42466]
[1776970188840,47.75,77903.07,0.0,0.89187,8e-05,9.42466]
[1776970189038,47.75,77903.07,0.0,0.89187,8e-05,9.42466]
[1776970189155,47.75,77903.07,0.0,0.89187,8e-05,9.42466]
[1776970189274,47.75,77903.07,0.0,0.89187,8e-05,9.42466]
[1776970189280,47.75,77903.07,0.0,0.89187,8e-05,9.42466]
[1776970189200,47.75,77902.36,0.0,0.89182,8e-05,9.42749]
[1776970189364,47.75,77902.36,0.0,0.89182,8e-05,9.42749]
[1776970189372,47.75,77902.36,0.0,0.89182,8e-05,9.42749]
[1776970190172,47.75,77902.36,0.0,0.89182,8e-05,9.42749]
[1776970190277,47.75,77902.36,0.0,0.89182,8e-05,9.42749]
[1776970190310,47.75,77902.36,0.0,0.89182,8e-05,9.42749]
[1776970190207,47.75,77904.75,0.0,0.89202,8e-05,9.41579]
[1776970190374,47.75,77904.75,0.0,0.89202,8e-05,9.41579]
[1776970190395,47.75,77904.75,0.0,0.89202,8e-05,9.41579]
[1776970190516,47.75,77904.75,0.0,0.89202,8e-05,9.41579]
[1776970190652,47.75,77904.75,0.0,0.89202,8e-05,9.41579]
[1776970190772,47.75,77904.75,0.0,0.89202,8e-05,9.41579]
[1776970191214,47.75,77905.65,0.0,0.89209,8e-05,9.41109]
[1776970192327,47.74,77905.54,0.0,0.89209,8e-05,9.41113]
[1776970192527,47.74,77905.54,0.0,0.89209,8e-05,9.41113]
[1776970192579,47.74,77905.54,0.0,0.89209,8e-05,9.41113]
[1776970192637,47.74,77905.54,0.0,0.89209,8e-05,9.41113]
[1776970192775,47.74,77905.54,0.0,0.89209,8e-05,9.41113]
[1776970192779,47.74,77905.54,0.0,0.89209,8e-05,9.41113]
[1776970193028,47.74,77905.54,0.0,0.89209,8e-05,9.41113]
[1776970193035,47.74,77905.54,0.0,0.89209,8e-05,9.41113]
[1776970193042,47.74,77905.54,0.0,0.89209,8e-05,9.41113]
[1776970193275,47.74,77905.54,0.0,0.89209,8e-05,9.41113]
[1776970193228,47.74,77905.36,0.0,0.89208,8e-05,9.4115]
[1776970195645,47.74,77907.2,0.0,0.89224,8e-05,9.40193]
[1776970195748,47.74,77907.2,0.0,0.89224,8e-05,9.40193]
[1776970195803,47.74,77907.2,0.0,0.89224,8e-05,9.40193]
[1776970196249,47.74,77907.04,0.0,0.89224,8e-05,9.40223]
[1776970199066,47.74,77907.76,0.0,0.89231,8e-05,9.39794]
[1776970199195,47.74,77907.76,0.0,0.89231,8e-05,9.39794]
[1776970199279,47.74,77907.76,0.0,0.89231,8e-05,9.39794]
[1776970199270,47.73,77905.91,0.0,0.89217,8e-05,9.40615]
[1776970199452,47.73,77905.91,0.0,0.89217,8e-05,9.40615]
[1776970199748,47.73,77905.91,0.0,0.89217,8e-05,9.40615]
[1776970199766,47.73,77905.91,0.0,0.89217,8e-05,9.40615]
[1776970199847,47.73,77905.91,0.0,0.89217,8e-05,9.40615]
[1776970199997,47.73,77905.91,0.0,0.89217,8e-05,9.40615]
[1776970200033,47.73,77905.91,0.0,0.89217,8e-05,9.40615]
[1776970200277,47.73,77900.39,0.0,0.89176,8e-05,9.43157]
[1776970201229,47.73,77900.39,0.0,0.89176,8e-05,9.43157]
[1776970201274,47.73,77900.39,0.0,0.89176,8e-05,9.43157]
[1776970201284,47.73,77895.35,0.0,0.89138,8e-05,9.45473]
[1776970201376,47.73,77895.35,0.0,0.89138,8e-05,9.45473]
[1776970201470,47.73,77895.35,0.0,0.89138,8e-05,9.45473]
[1776970201483,47.73,77895.35,0.0,0.89138,8e-05,9.45473]
[1776970201519,47.73,77895.35,0.0,0.89138,8e-05,9.45473]
[1776970202291,47.73,77896.26,0.0,0.89145,8e-05,9.44992]
[1776970202781,47.73,77896.26,0.0,0.89145,8e-05,9.44992]
[1776970203298,47.73,77888.79,0.0,0.89089,8e-05,9.48448]
[1776970204306,47.73,77877.04,0.0,0.88999,8e-05,9.53919]
[1776970205312,47.72,77863.86,0.0,0.88896,8e-05,9.601]
[1776970206319,47.72,77863.65,0.0,0.88896,8e-05,9.60156]
[1776970208130,47.72,77862.91,0.0,0.88891,8e-05,9.60438]
[1776970208333,47.72,77857.43,0.0,0.88849,8e-05,9.62983]
[1776970209340,47.72,77847.89,0.0,0.88774,8e-05,9.67448]
[1776970209388,47.72,77847.89,0.0,0.88774,8e-05,9.67448]
[1776970210347,47.72,77843.46,0.0,0.8874,8e-05,9.69492]
[1776970211369,47.71,77838.99,0.0,0.88706,8e-05,9.71554]
[1776970216389,47.71,77835.41,0.0,0.8868,8e-05,9.73065]
[1776970218403,47.7,77830.86,0.0,0.88645,8e-05,9.75146]
[1776970220420,47.7,77839.7,0.0,0.88717,8e-05,9.70872]
[1776970221468,47.7,77839.7,0.0,0.88717,8e-05,9.70872]
[1776970221562,47.7,77852.77,0.0,0.88821,8e-05,9.64627]
[1776970222433,47.7,77856.89,0.0,0.88854,8e-05,9.62631]
[1776970223440,47.7,77852.73,0.0,0.88822,8e-05,9.64552]
[1776970224385,47.7,77852.73,0.0,0.88822,8e-05,9.64552]
[1776970227196,47.69,77853.87,0.0,0.88833,8e-05,9.63917]
[1776970227468,47.69,77850.08,0.0,0.88804,8e-05,9.65617]
[1776970229144,47.69,77850.08,0.0,0.88804,8e-05,9.65617]
[1776970229482,47.69,77842.44,0.0,0.88746,8e-05,9.69133]
[1776970230489,47.68,77838.35,0.0,0.88714,8e-05,9.71017]
[1776970231498,47.68,77826.32,0.0,0.88625,8e-05,9.76141]
[1776970232507,47.68,77822.88,0.0,0.88598,8e-05,9.77741]
[1776970233512,47.68,77827.5,0.0,0.88635,8e-05,9.75504]
[1776970234835,47.68,77833.7,0.0,0.88686,8e-05,9.72475]
[1776970235526,47.68,77840.48,0.0,0.8874,8e-05,9.6926]
[1776970237540,47.67,77843.16,0.0,0.88762,8e-05,9.67923]
[1776970239207,47.67,77843.16,0.0,0.88762,8e-05,9.67923]
[1776970239257,47.67,77843.16,0.0,0.88762,8e-05,9.67923]
[1776970239277,47.67,77843.16,0.0,0.88762,8e-05,9.67923]
[1776970239352,47.67,77844.54,0.0,0.88774,8e-05,9.6721]
[1776970239779,47.67,77844.54,0.0,0.88774,8e-05,9.6721]
[1776970239807,47.67,77844.54,0.0,0.88774,8e-05,9.6721]
[1776970239924,47.67,77844.54,0.0,0.88774,8e-05,9.6721]
[1776970239978,47.67,77844.54,0.0,0.88774,8e-05,9.6721]
[1776970240031,47.67,77844.54,0.0,0.88774,8e-05,9.6721]
[1776970240128,47.67,77847.74,0.0,0.888,8e-05,9.65667]
[1776970240786,47.67,77847.74,0.0,0.888,8e-05,9.65667]
[1776970240790,47.67,77851.99,0.0,0.88834,8e-05,9.6363]
[1776970241425,47.67,77851.99,0.0,0.88834,8e-05,9.6363]
[1776970241486,47.67,77851.99,0.0,0.88834,8e-05,9.6363]
[1776970241498,47.67,77851.99,0.0,0.88834,8e-05,9.6363]
[1776970241539,47.67,77851.99,0.0,0.88834,8e-05,9.6363]
[1776970241568,47.67,77851.25,0.0,0.88828,8e-05,9.6398]
[1776970244588,47.67,77852.98,0.0,0.88842,8e-05,9.63093]
[1776970244634,47.67,77852.98,0.0,0.88842,8e-05,9.63093]
[1776970244779,47.67,77852.98,0.0,0.88842,8e-05,9.63093]
[1776970244841,47.67,77852.98,0.0,0.88842,8e-05,9.63093]
[1776970244901,47.67,77852.98,0.0,0.88842,8e-05,9.63093]
[1776970245032,47.67,77852.98,0.0,0.88842,8e-05,9.63093]
[1776970245090,47.67,77852.98,0.0,0.88842,8e-05,9.63093]
[1776970245163,47.67,77852.98,0.0,0.88842,8e-05,9.63093]
[1776970245286,47.67,77852.98,0.0,0.88842,8e-05,9.63093]
[1776970245292,47.67,77852.98,0.0,0.88842,8e-05,9.63093]
[1776970245305,47.67,77856.7,0.0,0.88873,8e-05,9.61243]
[1776970245522,47.67,77856.7,0.0,0.88873,8e-05,9.61243]
[1776970245667,47.67,77856.7,0.0,0.88873,8e-05,9.61243]
[1776970245723,47.67,77856.7,0.0,0.88873,8e-05,9.61243]
[1776970245736,47.67,77856.7,0.0,0.88873,8e-05,9.61243]
[1776970245789,47.67,77856.7,0.0,0.88873,8e-05,9.61243]
[1776970245801,47.66,77864.85,0.0,0.88938,8e-05,9.57349]
[1776970247621,47.66,77866.08,0.0,0.88947,8e-05,9.56769]
[1776970247765,47.66,77866.08,0.0,0.88947,8e-05,9.56769]
[1776970247864,47.66,77866.08,0.0,0.88947,8e-05,9.56769]
[1776970247875,47.66,77866.08,0.0,0.88947,8e-05,9.56769]
[1776970247955,47.66,77866.08,0.0,0.88947,8e-05,9.56769]
[1776970248044,47.66,77866.08,0.0,0.88947,8e-05,9.56769]
[1776970248357,47.66,77866.08,0.0,0.88947,8e-05,9.56769]
[1776970248385,47.66,77866.18,0.0,0.88949,8e-05,9.5665]
[1776970248521,47.66,77866.18,0.0,0.88949,8e-05,9.5665]
[1776970248527,47.66,77866.18,0.0,0.88949,8e-05,9.5665]
[1776970248618,47.66,77866.18,0.0,0.88949,8e-05,9.5665]
[1776970248774,47.66,77866.18,0.0,0.88949,8e-05,9.5665]
[1776970248875,47.66,77865.01,0.0,0.88941,8e-05,9.57167]
[1776970253425,47.66,77865.02,0.0,0.88942,8e-05,9.57054]
[1776970253529,47.66,77865.02,0.0,0.88942,8e-05,9.57054]
[1776970253561,47.66,77865.02,0.0,0.88942,8e-05,9.57054]
[1776970253613,47.66,77865.02,0.0,0.88942,8e-05,9.57054]
[1776970253776,47.66,77865.02,0.0,0.88942,8e-05,9.57054]
[1776970253831,47.65,77864.81,0.0,0.88942,8e-05,9.57082]
[1776970255071,47.65,77864.81,0.0,0.88942,8e-05,9.57082]
[1776970255147,47.65,77864.81,0.0,0.88942,8e-05,9.57082]
[1776970255276,47.65,77864.81,0.0,0.88942,8e-05,9.57082]
[1776970255300,47.65,77864.46,0.0,0.8894,8e-05,9.57212]
[1776970255421,47.65,77864.46,0.0,0.8894,8e-05,9.57212]
[1776970256325,47.65,77864.46,0.0,0.8894,8e-05,9.57212]
[1776970256396,47.65,77864.54,0.0,0.88941,8e-05,9.57138]
[1776970256438,47.65,77864.54,0.0,0.88941,8e-05,9.57138]
[1776970256535,47.65,77864.54,0.0,0.88941,8e-05,9.57138]
[1776970256542,47.65,77864.54,0.0,0.88941,8e-05,9.57138]
[1776970256769,47.65,77864.54,0.0,0.88941,8e-05,9.57138]
[1776970256877,47.65,77864.54,0.0,0.88941,8e-05,9.57138]
[1776970257038,47.65,77864.54,0.0,0.88941,8e-05,9.57138]
[1776970257196,47.65,77864.54,0.0,0.88941,8e-05,9.57138]
[1776970257210,47.65,77864.54,0.0,0.88941,8e-05,9.57138]
[1776970257313,47.65,77864.54,0.0,0.88941,8e-05,9.57138]
[1776970257385,47.65,77864.54,0.0,0.88941,8e-05,9.57138]
[1776970257297,47.65,77859.58,0.0,0.88903,8e-05,9.59446]
[1776970257453,47.65,77859.58,0.0,0.88903,8e-05,9.59446]
[1776970257598,47.65,77859.58,0.0,0.88903,8e-05,9.59446]
[1776970257677,47.65,77859.58,0.0,0.88903,8e-05,9.59446]
[1776970257713,47.65,77859.58,0.0,0.88903,8e-05,9.59446]
[1776970258030,47.65,77859.58,0.0,0.88903,8e-05,9.59446]
[1776970258238,47.65,77859.58,0.0,0.88903,8e-05,9.59446]
[1776970258283,47.65,77859.58,0.0,0.88903,8e-05,9.59446]
[1776970258333,47.65,77850.7,0.0,0.88834,8e-05,9.63608]
[1776970258667,47.65,77850.7,0.0,0.88834,8e-05,9.63608]
[1776970258772,47.65,77850.7,0.0,0.88834,8e-05,9.63608]
[1776970258885,47.65,77850.7,0.0,0.88834,8e-05,9.63608]
[1776970259026,47.65,77850.7,0.0,0.88834,8e-05,9.63608]
[1776970259112,47.65,77850.7,0.0,0.88834,8e-05,9.63608]
[1776970259272,47.65,77850.7,0.0,0.88834,8e-05,9.63608]
[1776970259284,47.65,77844.48,0.0,0.88785,8e-05,9.66532]
[1776970259521,47.65,77844.48,0.0,0.88785,8e-05,9.66532]
[1776970259604,47.65,77844.48,0.0,0.88785,8e-05,9.66532]
[1776970260053,47.65,77844.48,0.0,0.88785,8e-05,9.66532]
[1776970260078,47.65,77844.29,0.0,0.88784,8e-05,9.66595]
[1776970260504,47.65,77844.29,0.0,0.88784,8e-05,9.66595]
[1776970260526,47.65,77844.29,0.0,0.88784,8e-05,9.66595]
[1776970260534,47.65,77844.29,0.0,0.88784,8e-05,9.66595]
[1776970260784,47.65,77844.29,0.0,0.88784,8e-05,9.66595]
[1776970260923,47.65,77844.29,0.0,0.88784,8e-05,9.66595]
[1776970261340,47.65,77844.29,0.0,0.88784,8e-05,9.66595]
[1776970261018,47.65,77838.61,0.0,0.88739,8e-05,9.69261]
[1776970261879,47.65,77838.61,0.0,0.88739,8e-05,9.69261]
[1776970262019,47.65,77838.61,0.0,0.88739,8e-05,9.69261]
[1776970262164,47.65,77838.61,0.0,0.88739,8e-05,9.69261]
[1776970262278,47.65,77838.61,0.0,0.88739,8e-05,9.69261]
[1776970262303,47.65,77838.61,0.0,0.88739,8e-05,9.69261]
[1776970262330,47.65,77837.14,0.0,0.88728,8e-05,9.69928]
[1776970262427,47.65,77837.14,0.0,0.88728,8e-05,9.69928]
[1776970263032,47.65,77837.14,0.0,0.88728,8e-05,9.69928]
[1776970263127,47.64,77843.16,0.0,0.88776,8e-05,9.67043]
[1776970263726,47.64,77845.0,0.0,0.88791,8e-05,9.66144]
[1776970265261,47.64,77845.0,0.0,0.88791,8e-05,9.66144]
[1776970266183,47.64,77845.69,0.0,0.88798,8e-05,9.6577]
[1776970266253,47.64,77848.41,0.0,0.8882,8e-05,9.64434]
[1776970266747,47.64,77837.15,0.0,0.88731,8e-05,9.69749]
[1776970268210,47.64,77837.15,0.0,0.88731,8e-05,9.69749]
[1776970268272,47.64,77833.73,0.0,0.88705,8e-05,9.71341]
[1776970268762,47.64,77830.69,0.0,0.88681,8e-05,9.72752]
[1776970269769,47.64,77832.98,0.0,0.887,8e-05,9.7163]
[1776970270781,47.64,77832.98,0.0,0.887,8e-05,9.7163]
[1776970271783,47.63,77838.39,0.0,0.88744,8e-05,9.68975]
[1776970273797,47.63,77826.38,0.0,0.88649,8e-05,9.74627]
[1776970274804,47.63,77818.86,0.0,0.88591,8e-05,9.78138]
[1776970277828,47.63,77824.71,0.0,0.88639,8e-05,9.75234]
[1776970278839,47.63,77827.48,0.0,0.88661,8e-05,9.73918]
[1776970279846,47.62,77831.17,0.0,0.88692,8e-05,9.72094]
[1776970283874,47.62,77833.39,0.0,0.88711,8e-05,9.70915]
[1776970284881,47.62,77835.23,0.0,0.88727,8e-05,9.70012]
[1776970285974,47.62,77835.23,0.0,0.88727,8e-05,9.70012]
[1776970286046,47.62,77847.14,0.0,0.88822,8e-05,9.64313]
[1776970287279,47.62,77847.14,0.0,0.88822,8e-05,9.64313]
[1776970287381,47.61,77852.6,0.0,0.88865,8e-05,9.61684]
[1776970288909,47.61,77855.76,0.0,0.88891,8e-05,9.60112]
[1776970290923,47.61,77852.35,0.0,0.88866,8e-05,9.61654]
[1776970291930,47.61,77845.6,0.0,0.88818,8e-05,9.64284]
[1776970294951,47.6,77843.4,0.0,0.88803,8e-05,9.65199]
[1776970295958,47.6,77839.73,0.0,0.88775,8e-05,9.66895]
[1776970296767,47.6,77839.73,0.0,0.88775,8e-05,9.66895]
[1776970296965,47.6,77837.97,0.0,0.88761,8e-05,9.67683]
[1776970298776,47.6,77837.71,0.0,0.8876,8e-05,9.67758]
[1776970299986,47.6,77841.12,0.0,0.88788,8e-05,9.66067]
[1776970300994,47.6,77843.0,0.0,0.88804,8e-05,9.65153]
[1776970302145,47.6,77843.0,0.0,0.88804,8e-05,9.65153]
[1776970302205,47.6,77847.33,0.0,0.88838,8e-05,9.631]
[1776970304019,47.59,77849.31,0.0,0.88855,8e-05,9.62059]
[1776970304783,47.59,77849.31,0.0,0.88855,8e-05,9.62059]
[1776970306275,47.59,77858.31,0.0,0.88927,8e-05,9.57718]
[1776970307055,47.59,77869.64,0.0,0.89016,8e-05,9.52329]
[1776970308056,47.59,77872.68,0.0,0.8904,8e-05,9.50868]
[1776970309969,47.59,77871.79,0.0,0.89033,8e-05,9.51265]
[1776970310090,47.59,77871.79,0.0,0.89033,8e-05,9.51265]
[1776970310142,47.59,77871.79,0.0,0.89033,8e-05,9.51265]
[1776970310165,47.59,77871.94,0.0,0.89035,8e-05,9.5117]
[1776970311077,47.58,77873.73,0.0,0.89049,8e-05,9.50302]
[1776970312084,47.58,77877.88,0.0,0.89082,8e-05,9.48322]
[1776970313533,47.58,77878.1,0.0,0.89084,8e-05,9.48199]
[1776970313763,47.58,77878.1,0.0,0.89084,8e-05,9.48199]
[1776970314288,47.58,77888.17,0.0,0.89162,8e-05,9.43435]
[1776970315105,47.58,77896.59,0.0,0.89227,8e-05,9.39461]
[1776970317242,47.58,77897.57,0.0,0.89235,8e-05,9.38995]
[1776970317263,47.58,77897.57,0.0,0.89235,8e-05,9.38995]
[1776970317314,47.58,77896.85,0.0,0.89229,8e-05,9.39327]
[1776970319133,47.58,77893.41,0.0,0.89203,8e-05,9.40932]
[1776970319663,47.58,77893.41,0.0,0.89203,8e-05,9.40932]
[1776970320146,47.58,77895.94,0.0,0.89223,8e-05,9.39733]
[1776970320914,47.58,77895.94,0.0,0.89223,8e-05,9.39733]
[1776970321147,47.58,77899.88,0.0,0.89253,8e-05,9.37873]
[1776970323161,47.58,77897.4,0.0,0.89234,8e-05,9.39029]
[1776970325694,47.58,77895.87,0.0,0.89222,8e-05,9.39733]
[1776970326559,47.58,77896.98,0.0,0.89231,8e-05,9.39202]
[1776970326970,47.58,77896.98,0.0,0.89231,8e-05,9.39202]
[1776970327029,47.58,77896.98,0.0,0.89231,8e-05,9.39202]
[1776970327189,47.58,77906.77,0.0,0.89306,8e-05,9.34595]
[1776970328196,47.58,77911.09,0.0,0.89339,8e-05,9.32567]
[1776970333231,47.58,77913.56,0.0,0.89358,8e-05,9.31418]
[1776970335246,47.58,77916.39,0.0,0.89379,8e-05,9.30097]
[1776970336252,47.58,77923.21,0.0,0.89431,8e-05,9.269]
[1776970338947,47.58,77923.13,0.0,0.8943,8e-05,9.26939]
[1776970340282,47.58,77929.74,0.0,0.89481,8e-05,9.23823]
[1776970342296,47.58,77927.15,0.0,0.89462,8e-05,9.24992]
[1776970344310,47.58,77925.64,0.0,0.89451,8e-05,9.25652]
[1776970345092,47.58,77925.64,0.0,0.89451,8e-05,9.25652]
[1776970345317,47.58,77916.08,0.0,0.89379,8e-05,9.30104]
[1776970346324,47.57,77905.36,0.0,0.89298,8e-05,9.35115]
[1776970347331,47.57,77903.85,0.0,0.89287,8e-05,9.35799]
[1776970352366,47.57,77903.38,0.0,0.8929,8e-05,9.3537]
[1776970355912,47.57,77904.11,0.0,0.89297,8e-05,9.34956]
[1776970356394,47.57,77902.48,0.0,0.89285,8e-05,9.35698]
[1776970357337,47.57,77902.48,0.0,0.89285,8e-05,9.35698]
[1776970358408,47.56,77908.23,0.0,0.89329,8e-05,9.32949]
[1776970363443,47.56,77913.49,0.0,0.89371,8e-05,9.30345]
[1776970365457,47.56,77916.04,0.0,0.89392,8e-05,9.29092]
[1776970370492,47.55,77924.06,0.0,0.89455,8e-05,9.25199]
[1776970371499,47.55,77925.52,0.0,0.89469,8e-05,9.24304]
[1776970373517,47.54,77917.97,0.0,0.89415,8e-05,9.27623]
[1776970375531,47.54,77913.87,0.0,0.89385,8e-05,9.29495]
[1776970376538,47.54,77915.84,0.0,0.894,8e-05,9.28544]
[1776970377545,47.54,77923.44,0.0,0.89458,8e-05,9.24958]
[1776970378551,47.53,77926.12,0.0,0.89479,8e-05,9.23683]
[1776970381398,47.53,77926.22,0.0,0.8948,8e-05,9.23617]
[1776970381502,47.52,77931.73,0.0,0.89527,8e-05,9.20717]
[1776970381573,47.52,77927.73,0.0,0.89497,8e-05,9.22588]
[1776970383587,47.52,77929.77,0.0,0.89513,8e-05,9.21569]
[1776970385601,47.52,77925.47,0.0,0.89481,8e-05,9.23533]
[1776970386608,47.52,77921.6,0.0,0.89452,8e-05,9.25326]
[1776970388506,47.52,77921.6,0.0,0.89452,8e-05,9.25326]
[1776970388622,47.52,77913.28,0.0,0.8939,8e-05,9.29182]
[1776970389629,47.52,77909.85,0.0,0.89364,8e-05,9.30765]
[1776970394664,47.51,77908.43,0.0,0.89356,8e-05,9.31285]
[1776970399698,47.51,77909.46,0.0,0.89366,8e-05,9.30656]
[1776970404736,47.5,77907.14,0.0,0.8935,8e-05,9.31609]
[1776970409771,47.5,77906.42,0.0,0.89347,8e-05,9.31804]
[1776970414806,47.49,77906.42,0.0,0.89354,8e-05,9.31136]
[1776970419842,47.49,77907.59,0.0,0.89364,8e-05,9.30514]
[1776970420684,47.49,77907.59,0.0,0.89364,8e-05,9.30514]
[1776970420849,47.49,77904.27,0.0,0.89339,8e-05,9.32059]
[1776970422037,47.49,77904.27,0.0,0.89339,8e-05,9.32059]
[1776970422129,47.49,77899.53,0.0,0.89304,8e-05,9.34257]
[1776970422863,47.49,77896.0,0.0,0.89276,8e-05,9.35918]
[1776970425847,47.49,77896.47,0.0,0.89281,8e-05,9.35656]
[1776970426137,47.49,77896.47,0.0,0.89281,8e-05,9.35656]
[1776970426143,47.49,77896.47,0.0,0.89281,8e-05,9.35656]
[1776970426891,47.49,77890.48,0.0,0.89236,8e-05,9.38412]
[1776970431926,47.48,77888.58,0.0,0.89223,8e-05,9.39179]
[1776970435954,47.48,77892.53,0.0,0.89255,8e-05,9.37215]
[1776970436961,47.48,77894.67,0.0,0.89272,8e-05,9.36197]
[1776970437967,47.48,77892.81,0.0,0.89258,8e-05,9.37064]
[1776970441996,47.48,77894.53,0.0,0.89271,8e-05,9.36217]
[1776970443631,47.47,77894.77,0.0,0.89273,8e-05,9.36095]
[1776970444011,47.47,77901.5,0.0,0.89325,8e-05,9.3292]
[1776970445017,47.47,77903.81,0.0,0.89343,8e-05,9.3183]
[1776970451059,47.47,77903.5,0.0,0.89341,8e-05,9.31958]
[1776970453074,47.47,77899.22,0.0,0.89308,8e-05,9.33963]
[1776970458486,47.47,77898.85,0.0,0.89306,8e-05,9.34109]
[1776970459116,47.47,77890.67,0.0,0.89243,8e-05,9.37945]
[1776970460123,47.47,77886.3,0.0,0.8921,8e-05,9.39992]
[1776970465158,47.47,77885.77,0.0,0.89207,8e-05,9.40162]
[1776970468179,47.47,77888.8,0.0,0.89231,8e-05,9.38685]
[1776970469186,47.47,77899.31,0.0,0.89312,8e-05,9.33723]
[1776970470192,47.47,77898.47,0.0,0.89306,8e-05,9.34111]
[1776970472207,47.47,77896.59,0.0,0.89296,8e-05,9.34456]
[1776970473214,47.47,77898.54,0.0,0.89312,8e-05,9.33531]
[1776970475227,47.47,77896.77,0.0,0.89298,8e-05,9.3435]
[1776970477242,47.47,77895.17,0.0,0.89286,8e-05,9.35086]
[1776970482277,47.46,77894.64,0.0,0.89283,8e-05,9.35287]
[1776970484291,47.46,77898.23,0.0,0.89311,8e-05,9.33579]
[1776970485297,47.46,77901.12,0.0,0.89333,8e-05,9.32212]
[1776970486305,47.46,77903.45,0.0,0.89351,8e-05,9.31112]
[1776970488195,47.46,77903.46,0.0,0.89351,8e-05,9.31104]
[1776970493354,47.46,77905.03,0.0,0.89363,8e-05,9.30346]
[1776970495368,47.46,77907.06,0.0,0.89379,8e-05,9.29388]
[1776970500412,47.46,77898.3,0.0,0.89312,8e-05,9.33499]
[1776970501458,47.46,77875.67,0.0,0.89138,8e-05,9.44168]
[1776970502205,47.46,77875.67,0.0,0.89138,8e-05,9.44168]
[1776970502346,47.46,77875.67,0.0,0.89138,8e-05,9.44168]
[1776970502446,47.46,77865.64,0.0,0.89061,8e-05,9.48855]
[1776970504463,47.46,77870.47,0.0,0.89099,8e-05,9.46501]
[1776970504970,47.46,77870.47,0.0,0.89099,8e-05,9.46501]
[1776970510505,47.45,77878.37,0.0,0.89163,8e-05,9.42633]
[1776970511513,47.45,77887.42,0.0,0.89234,8e-05,9.3829]
[1776970512326,47.45,77887.42,0.0,0.89234,8e-05,9.3829]
[1776970512345,47.45,77887.42,0.0,0.89234,8e-05,9.3829]
[1776970512542,47.45,77887.42,0.0,0.89234,8e-05,9.3829]
[1776970512601,47.45,77896.08,0.0,0.89301,8e-05,9.34195]
[1776970513321,47.45,77896.08,0.0,0.89301,8e-05,9.34195]
[1776970513358,47.45,77896.08,0.0,0.89301,8e-05,9.34195]
[1776970513528,47.45,77896.08,0.0,0.89301,8e-05,9.34195]
[1776970513532,47.45,77896.08,0.0,0.89301,8e-05,9.34195]
[1776970513588,47.45,77896.08,0.0,0.89301,8e-05,9.34195]
[1776970513621,47.45,77886.53,0.0,0.89227,8e-05,9.38686]
[1776970513778,47.45,77886.53,0.0,0.89227,8e-05,9.38686]
[1776970514062,47.45,77886.53,0.0,0.89227,8e-05,9.38686]
[1776970514305,47.45,77886.53,0.0,0.89227,8e-05,9.38686]
[1776970514537,47.45,77886.53,0.0,0.89227,8e-05,9.38686]
[1776970514553,47.45,77875.99,0.0,0.89146,8e-05,9.43645]
[1776970514678,47.45,77875.99,0.0,0.89146,8e-05,9.43645]
[1776970514780,47.45,77875.99,0.0,0.89146,8e-05,9.43645]
[1776970515055,47.45,77875.99,0.0,0.89146,8e-05,9.43645]
[1776970515109,47.45,77875.99,0.0,0.89146,8e-05,9.43645]
[1776970515290,47.45,77875.99,0.0,0.89146,8e-05,9.43645]
[1776970515505,47.45,77875.99,0.0,0.89146,8e-05,9.43645]
[1776970515542,47.45,77875.99,0.0,0.89146,8e-05,9.43645]
[1776970515576,47.45,77875.99,0.0,0.89146,8e-05,9.43645]
[1776970515631,47.45,77875.99,0.0,0.89146,8e-05,9.43645]
[1776970515543,47.45,77876.1,0.0,0.89147,8e-05,9.4357]
[1776970515786,47.45,77876.1,0.0,0.89147,8e-05,9.4357]
[1776970516550,47.45,77877.21,0.0,0.89156,8e-05,9.43023]
[1776970518544,47.45,77877.11,0.0,0.89156,8e-05,9.43049]
[1776970518650,47.45,77877.11,0.0,0.89156,8e-05,9.43049]
[1776970518703,47.45,77879.43,0.0,0.89174,8e-05,9.41932]
[1776970518782,47.45,77879.43,0.0,0.89174,8e-05,9.41932]
[1776970518789,47.45,77879.43,0.0,0.89174,8e-05,9.41932]
[1776970518816,47.45,77879.43,0.0,0.89174,8e-05,9.41932]
[1776970519042,47.45,77879.43,0.0,0.89174,8e-05,9.41932]
[1776970519452,47.45,77879.43,0.0,0.89174,8e-05,9.41932]
[1776970519551,47.45,77879.43,0.0,0.89174,8e-05,9.41932]
[1776970519570,47.44,77885.09,0.0,0.89218,8e-05,9.39241]
[1776970519779,47.44,77885.09,0.0,0.89218,8e-05,9.39241]
[1776970520029,47.44,77885.09,0.0,0.89218,8e-05,9.39241]
[1776970520083,47.44,77885.09,0.0,0.89218,8e-05,9.39241]
[1776970520286,47.44,77885.09,0.0,0.89218,8e-05,9.39241]
[1776970520332,47.44,77885.09,0.0,0.89218,8e-05,9.39241]
[1776970520518,47.44,77885.09,0.0,0.89218,8e-05,9.39241]
[1776970520583,47.44,77885.09,0.0,0.89218,8e-05,9.39241]
[1776970520595,47.44,77885.09,0.0,0.89218,8e-05,9.39241]
[1776970520620,47.44,77887.0,0.0,0.89233,8e-05,9.38325]
[1776970520795,47.44,77887.0,0.0,0.89233,8e-05,9.38325]
[1776970522709,47.44,77886.54,0.0,0.8923,8e-05,9.38513]
[1776970522771,47.44,77886.54,0.0,0.8923,8e-05,9.38513]
[1776970522829,47.44,77886.54,0.0,0.8923,8e-05,9.38513]
[1776970522912,47.44,77886.54,0.0,0.8923,8e-05,9.38513]
[1776970522918,47.44,77886.54,0.0,0.8923,8e-05,9.38513]
[1776970522972,47.44,77886.54,0.0,0.8923,8e-05,9.38513]
[1776970523030,47.44,77886.54,0.0,0.8923,8e-05,9.38513]
[1776970523040,47.44,77886.54,0.0,0.8923,8e-05,9.38513]
[1776970523080,47.44,77886.54,0.0,0.8923,8e-05,9.38513]
[1776970523602,47.44,77885.94,0.0,0.89226,8e-05,9.38782]
[1776970523778,47.44,77885.94,0.0,0.89226,8e-05,9.38782]
[1776970523898,47.44,77885.94,0.0,0.89226,8e-05,9.38782]
[1776970523983,47.44,77885.94,0.0,0.89226,8e-05,9.38782]
[1776970524015,47.44,77885.94,0.0,0.89226,8e-05,9.38782]
[1776970524100,47.44,77885.94,0.0,0.89226,8e-05,9.38782]
[1776970524278,47.44,77885.94,0.0,0.89226,8e-05,9.38782]
[1776970524432,47.44,77885.94,0.0,0.89226,8e-05,9.38782]
[1776970524585,47.44,77885.94,0.0,0.89226,8e-05,9.38782]
[1776970524640,47.44,77885.94,0.0,0.89226,8e-05,9.38782]
[1776970524533,47.44,77885.94,0.0,0.89226,8e-05,9.38767]
[1776970524771,47.44,77885.94,0.0,0.89226,8e-05,9.38767]
[1776970524776,47.44,77885.94,0.0,0.89226,8e-05,9.38767]
[1776970524827,47.44,77885.94,0.0,0.89226,8e-05,9.38767]
[1776970525026,47.44,77885.94,0.0,0.89226,8e-05,9.38767]
[1776970525084,47.44,77885.94,0.0,0.89226,8e-05,9.38767]
[1776970525276,47.44,77885.94,0.0,0.89226,8e-05,9.38767]
[1776970525329,47.44,77885.94,0.0,0.89226,8e-05,9.38767]
[1776970525520,47.44,77885.94,0.0,0.89226,8e-05,9.38767]
[1776970525525,47.44,77885.94,0.0,0.89226,8e-05,9.38767]
[1776970525571,47.44,77885.94,0.0,0.89226,8e-05,9.38767]
[1776970525686,47.44,77887.13,0.0,0.89235,8e-05,9.38191]
[1776970525738,47.44,77887.13,0.0,0.89235,8e-05,9.38191]
[1776970525775,47.44,77887.13,0.0,0.89235,8e-05,9.38191]
[1776970525801,47.44,77887.13,0.0,0.89235,8e-05,9.38191]
[1776970525853,47.44,77887.13,0.0,0.89235,8e-05,9.38191]
[1776970525935,47.44,77887.13,0.0,0.89235,8e-05,9.38191]
[1776970525987,47.44,77887.13,0.0,0.89235,8e-05,9.38191]
[1776970526023,47.44,77887.13,0.0,0.89235,8e-05,9.38191]
[1776970526080,47.44,77887.13,0.0,0.89235,8e-05,9.38191]
[1776970526123,47.44,77887.13,0.0,0.89235,8e-05,9.38191]
[1776970526270,47.44,77887.13,0.0,0.89235,8e-05,9.38191]
[1776970526447,47.44,77887.13,0.0,0.89235,8e-05,9.38191]
[1776970526493,47.44,77887.13,0.0,0.89235,8e-05,9.38191]
[1776970526620,47.44,77886.81,0.0,0.89233,8e-05,9.38329]
[1776970529087,47.44,77884.37,0.0,0.89215,8e-05,9.39451]
[1776970529280,47.44,77884.37,0.0,0.89215,8e-05,9.39451]
[1776970529364,47.44,77884.37,0.0,0.89215,8e-05,9.39451]
[1776970529525,47.44,77884.37,0.0,0.89215,8e-05,9.39451]
[1776970529639,47.44,77884.37,0.0,0.89215,8e-05,9.39451]
[1776970529641,47.44,77877.55,0.0,0.89162,8e-05,9.42655]
[1776970529782,47.44,77877.55,0.0,0.89162,8e-05,9.42655]
[1776970530303,47.44,77877.55,0.0,0.89162,8e-05,9.42655]
[1776970530467,47.44,77877.55,0.0,0.89162,8e-05,9.42655]
[1776970530526,47.44,77877.55,0.0,0.89162,8e-05,9.42655]
[1776970530527,47.44,77877.55,0.0,0.89162,8e-05,9.42655]
[1776970530647,47.44,77874.64,0.0,0.8914,8e-05,9.4401]
[1776970530728,47.44,77874.64,0.0,0.8914,8e-05,9.4401]
[1776970530792,47.44,77874.64,0.0,0.8914,8e-05,9.4401]
[1776970530899,47.44,77874.64,0.0,0.8914,8e-05,9.4401]
[1776970531041,47.44,77874.64,0.0,0.8914,8e-05,9.4401]
[1776970531136,47.44,77874.64,0.0,0.8914,8e-05,9.4401]
[1776970531655,47.44,77875.39,0.0,0.89151,8e-05,9.43106]
[1776970533032,47.44,77874.96,0.0,0.89148,8e-05,9.43289]
[1776970533279,47.44,77874.96,0.0,0.89148,8e-05,9.43289]
[1776970533443,47.44,77874.96,0.0,0.89148,8e-05,9.43289]
[1776970533495,47.44,77874.96,0.0,0.89148,8e-05,9.43289]
[1776970533529,47.44,77874.96,0.0,0.89148,8e-05,9.43289]
[1776970533706,47.44,77874.77,0.0,0.89147,8e-05,9.43357]
[1776970533752,47.44,77874.77,0.0,0.89147,8e-05,9.43357]
[1776970533775,47.44,77874.77,0.0,0.89147,8e-05,9.43357]
[1776970533820,47.44,77874.77,0.0,0.89147,8e-05,9.43357]
[1776970533846,47.44,77874.77,0.0,0.89147,8e-05,9.43357]
[1776970533951,47.44,77874.77,0.0,0.89147,8e-05,9.43357]
[1776970534003,47.44,77874.77,0.0,0.89147,8e-05,9.43357]
[1776970534037,47.44,77874.77,0.0,0.89147,8e-05,9.43357]
[1776970534049,47.44,77874.77,0.0,0.89147,8e-05,9.43357]
[1776970534102,47.44,77874.77,0.0,0.89147,8e-05,9.43357]
[1776970534549,47.44,77874.77,0.0,0.89147,8e-05,9.43357]
[1776970534650,47.44,77874.77,0.0,0.89147,8e-05,9.43357]
[1776970534702,47.44,77874.01,0.0,0.89142,8e-05,9.43695]
[1776970534775,47.44,77874.01,0.0,0.89142,8e-05,9.43695]
[1776970534800,47.44,77874.01,0.0,0.89142,8e-05,9.43695]
[1776970535036,47.44,77874.01,0.0,0.89142,8e-05,9.43695]
[1776970535146,47.44,77874.01,0.0,0.89142,8e-05,9.43695]
[1776970535188,47.44,77874.01,0.0,0.89142,8e-05,9.43695]
[1776970536022,47.44,77873.37,0.0,0.89137,8e-05,9.43976]
[1776970536269,47.44,77873.37,0.0,0.89137,8e-05,9.43976]
[1776970536275,47.44,77873.37,0.0,0.89137,8e-05,9.43976]
[1776970536327,47.44,77873.37,0.0,0.89137,8e-05,9.43976]
[1776970538727,47.43,77873.27,0.0,0.89137,8e-05,9.4398]
[1776970538772,47.43,77873.27,0.0,0.89137,8e-05,9.4398]
[1776970538776,47.43,77873.27,0.0,0.89137,8e-05,9.4398]
[1776970538828,47.43,77873.27,0.0,0.89137,8e-05,9.4398]
[1776970539043,47.43,77873.27,0.0,0.89137,8e-05,9.4398]
[1776970539559,47.43,77873.27,0.0,0.89137,8e-05,9.4398]
[1776970539639,47.43,77873.27,0.0,0.89137,8e-05,9.4398]
[1776970539615,47.43,77873.09,0.0,0.89136,8e-05,9.44022]
[1776970539697,47.43,77873.09,0.0,0.89136,8e-05,9.44022]
[1776970539777,47.43,77873.09,0.0,0.89136,8e-05,9.44022]
[1776970539872,47.43,77873.07,0.0,0.89136,8e-05,9.44031]
[1776970543253,47.43,77873.02,0.0,0.89136,8e-05,9.44012]
[1776970543299,47.43,77873.02,0.0,0.89136,8e-05,9.44012]
[1776970543351,47.43,77873.02,0.0,0.89136,8e-05,9.44012]
[1776970543403,47.43,77873.02,0.0,0.89136,8e-05,9.44012]
[1776970543541,47.43,77873.02,0.0,0.89136,8e-05,9.44012]
[1776970543609,47.43,77873.02,0.0,0.89137,8e-05,9.43969]
[1776970548780,47.43,77873.99,0.0,0.89146,8e-05,9.43407]
[1776970550147,47.43,77873.99,0.0,0.89146,8e-05,9.43407]
[1776970550245,47.43,77873.99,0.0,0.89146,8e-05,9.43407]
[1776970550281,47.43,77873.99,0.0,0.89146,8e-05,9.43407]
[1776970550298,47.43,77873.99,0.0,0.89146,8e-05,9.43407]
[1776970550338,47.43,77873.96,0.0,0.89147,8e-05,9.43381]
[1776970555671,47.42,77874.46,0.0,0.89151,8e-05,9.43085]
[1776970555777,47.42,77874.11,0.0,0.89149,8e-05,9.43231]
[1776970555830,47.42,77874.11,0.0,0.89149,8e-05,9.43231]
[1776970556023,47.42,77874.11,0.0,0.89149,8e-05,9.43231]
[1776970556123,47.42,77874.52,0.0,0.89152,8e-05,9.43017]
[1776970560179,47.42,77874.61,0.0,0.89154,8e-05,9.42916]
[1776970560243,47.42,77874.61,0.0,0.89154,8e-05,9.42916]
[1776970560288,47.42,77874.61,0.0,0.89154,8e-05,9.42916]
[1776970560291,47.42,77874.61,0.0,0.89154,8e-05,9.42916]
[1776970560345,47.42,77875.06,0.0,0.89158,8e-05,9.42685]
[1776970560771,47.42,77875.06,0.0,0.89158,8e-05,9.42685]
[1776970560886,47.42,77875.06,0.0,0.89158,8e-05,9.42685]
[1776970561011,47.42,77875.06,0.0,0.89158,8e-05,9.42685]
[1776970561046,47.42,77875.06,0.0,0.89158,8e-05,9.42685]
[1776970561143,47.42,77875.06,0.0,0.89158,8e-05,9.42685]
[1776970561187,47.42,77875.06,0.0,0.89158,8e-05,9.42685]
[1776970561276,47.42,77875.06,0.0,0.89158,8e-05,9.42685]
[1776970561287,47.42,77875.06,0.0,0.89158,8e-05,9.42685]
[1776970561365,47.42,77876.63,0.0,0.89171,8e-05,9.41906]
[1776970561782,47.42,77876.63,0.0,0.89171,8e-05,9.41906]
[1776970561967,47.42,77876.63,0.0,0.89171,8e-05,9.41906]
[1776970562046,47.42,77876.63,0.0,0.89171,8e-05,9.41906]
[1776970562084,47.42,77876.63,0.0,0.89171,8e-05,9.41906]
[1776970562137,47.42,77876.63,0.0,0.89171,8e-05,9.41906]
[1776970562278,47.42,77876.63,0.0,0.89171,8e-05,9.41906]
[1776970562509,47.42,77876.63,0.0,0.89171,8e-05,9.41906]
[1776970562538,47.42,77876.63,0.0,0.89171,8e-05,9.41906]
[1776970562635,47.42,77874.78,0.0,0.89157,8e-05,9.42762]
[1776970563491,47.42,77874.78,0.0,0.89157,8e-05,9.42762]
[1776970563522,47.42,77874.78,0.0,0.89157,8e-05,9.42762]
[1776970563581,47.42,77866.52,0.0,0.89093,8e-05,9.46643]
[1776970563752,47.42,77866.52,0.0,0.89093,8e-05,9.46643]
[1776970563783,47.42,77866.52,0.0,0.89093,8e-05,9.46643]
[1776970563849,47.42,77866.52,0.0,0.89093,8e-05,9.46643]
[1776970563866,47.42,77866.52,0.0,0.89093,8e-05,9.46643]
[1776970563989,47.42,77866.52,0.0,0.89093,8e-05,9.46643]
[1776970564046,47.42,77866.52,0.0,0.89093,8e-05,9.46643]
[1776970564335,47.42,77866.52,0.0,0.89093,8e-05,9.46643]
[1776970564348,47.42,77866.52,0.0,0.89093,8e-05,9.46643]
[1776970564398,47.42,77847.97,0.0,0.88948,8e-05,9.55398]
[1776970564759,47.42,77847.97,0.0,0.88948,8e-05,9.55398]
[1776970564892,47.42,77844.1,0.0,0.88918,8e-05,9.57236]
[1776970566282,47.42,77844.1,0.0,0.88918,8e-05,9.57236]
[1776970566330,47.42,77844.1,0.0,0.88918,8e-05,9.57236]
[1776970566491,47.42,77844.1,0.0,0.88918,8e-05,9.57236]
[1776970566533,47.42,77844.1,0.0,0.88918,8e-05,9.57236]
[1776970566628,47.42,77844.1,0.0,0.88918,8e-05,9.57236]
[1776970566651,47.42,77844.1,0.0,0.88918,8e-05,9.57236]
[1776970566680,47.42,77844.1,0.0,0.88918,8e-05,9.57236]
[1776970566589,47.41,77843.48,0.0,0.88914,8e-05,9.57465]
[1776970567023,47.41,77843.48,0.0,0.88914,8e-05,9.57465]
[1776970567122,47.41,77843.29,0.0,0.88913,8e-05,9.57555]
[1776970569024,47.41,77843.01,0.0,0.88911,8e-05,9.57648]
[1776970569150,47.41,77843.01,0.0,0.88911,8e-05,9.57648]
[1776970569202,47.41,77843.01,0.0,0.88911,8e-05,9.57648]
[1776970569273,47.41,77843.01,0.0,0.88911,8e-05,9.57648]
[1776970569525,47.41,77843.01,0.0,0.88911,8e-05,9.57648]
[1776970569622,47.41,77843.94,0.0,0.8892,8e-05,9.57127]
[1776970569752,47.41,77843.94,0.0,0.8892,8e-05,9.57127]
[1776970569775,47.41,77843.94,0.0,0.8892,8e-05,9.57127]
[1776970569796,47.41,77843.94,0.0,0.8892,8e-05,9.57127]
[1776970570023,47.41,77843.94,0.0,0.8892,8e-05,9.57127]
[1776970570140,47.41,77843.94,0.0,0.8892,8e-05,9.57127]
[1776970570192,47.41,77843.94,0.0,0.8892,8e-05,9.57127]
[1776970570271,47.41,77843.94,0.0,0.8892,8e-05,9.57127]
[1776970570527,47.41,77843.94,0.0,0.8892,8e-05,9.57127]
[1776970570601,47.41,77843.94,0.0,0.8892,8e-05,9.57127]
[1776970570653,47.41,77843.94,0.0,0.8892,8e-05,9.57127]
[1776970570609,47.41,77844.02,0.0,0.88921,8e-05,9.57049]
[1776970570787,47.41,77844.02,0.0,0.88921,8e-05,9.57049]
[1776970571026,47.41,77844.02,0.0,0.88921,8e-05,9.57049]
[1776970571122,47.41,77844.55,0.0,0.88925,8e-05,9.56797]
[1776970576709,47.4,77845.08,0.0,0.88932,8e-05,9.56388]
[1776970577104,47.4,77844.85,0.0,0.88931,8e-05,9.56459]
[1776970577105,47.4,77839.76,0.0,0.88891,8e-05,9.58839]
[1776970577983,47.4,77836.22,0.0,0.88864,8e-05,9.60495]
[1776970584025,47.39,77836.67,0.0,0.8887,8e-05,9.60106]
[1776970585030,47.39,77836.67,0.0,0.8887,8e-05,9.60106]
[1776970587141,47.39,77834.85,0.0,0.88857,8e-05,9.60885]
[1776970589059,47.39,77829.51,0.0,0.88816,8e-05,9.63367]
[1776970590067,47.39,77824.62,0.0,0.88777,8e-05,9.65664]
[1776970595102,47.38,77822.42,0.0,0.88768,8e-05,9.66002]
[1776970600137,47.37,77823.2,0.0,0.88777,8e-05,9.65445]
[1776970605172,47.37,77823.97,0.0,0.88786,8e-05,9.64895]
[1776970610209,47.36,77823.06,0.0,0.88781,8e-05,9.65211]
[1776970612223,47.36,77815.89,0.0,0.88724,8e-05,9.68591]
[1776970613230,47.36,77813.37,0.0,0.88705,8e-05,9.69775]
[1776970615244,47.36,77815.43,0.0,0.88722,8e-05,9.6874]
[1776970617258,47.36,77813.43,0.0,0.88707,8e-05,9.69645]
[1776970619272,47.36,77810.64,0.0,0.88685,8e-05,9.70928]
[1776970620680,47.36,77810.64,0.0,0.88685,8e-05,9.70928]
[1776970620751,47.35,77810.05,0.0,0.88681,8e-05,9.71157]
[1776970620994,47.35,77810.05,0.0,0.88681,8e-05,9.71157]
[1776970621286,47.35,77806.67,0.0,0.88654,8e-05,9.72773]
[1776970622022,47.35,77806.67,0.0,0.88654,8e-05,9.72773]
[1776970622293,47.35,77804.3,0.0,0.88636,8e-05,9.73878]
[1776970623033,47.35,77804.3,0.0,0.88636,8e-05,9.73878]
[1776970626321,47.35,77806.28,0.0,0.88654,8e-05,9.72809]
[1776970631355,47.34,77806.06,0.0,0.88654,8e-05,9.7277]
[1776970636391,47.34,77806.4,0.0,0.8866,8e-05,9.72439]
[1776970637747,47.34,77808.01,0.0,0.88673,8e-05,9.71642]
[1776970638539,47.34,77812.03,0.0,0.88706,8e-05,9.69695]
[1776970639412,47.34,77816.66,0.0,0.88743,8e-05,9.6746]
[1776970641426,47.33,77813.98,0.0,0.88722,8e-05,9.68698]
[1776970642433,47.33,77815.44,0.0,0.88734,8e-05,9.67979]
[1776970645454,47.33,77813.7,0.0,0.88722,8e-05,9.68746]
[1776970648478,47.33,77816.44,0.0,0.88744,8e-05,9.67371]
[1776970651498,47.33,77814.93,0.0,0.88739,8e-05,9.675]
[1776970654520,47.33,77816.97,0.0,0.88756,8e-05,9.66462]
[1776970656538,47.32,77806.13,0.0,0.8867,8e-05,9.716]
[1776970657545,47.32,77795.02,0.0,0.88581,8e-05,9.7689]
[1776970658552,47.32,77793.72,0.0,0.88571,8e-05,9.77477]
[1776970660566,47.32,77790.7,0.0,0.88548,8e-05,9.78852]
[1776970661573,47.32,77788.79,0.0,0.88533,8e-05,9.7973]
[1776970663587,47.32,77790.83,0.0,0.88551,8e-05,9.78675]
[1776970668622,47.31,77789.79,0.0,0.88545,8e-05,9.78984]
[1776970669629,47.31,77784.38,0.0,0.88502,8e-05,9.81541]
[1776970671643,47.3,77786.87,0.0,0.88524,8e-05,9.80264]
[1776970672650,47.3,77788.68,0.0,0.88539,8e-05,9.79356]
[1776970674664,47.3,77797.44,0.0,0.8861,8e-05,9.75118]
[1776970675671,47.3,77802.21,0.0,0.8865,8e-05,9.72763]
[1776970680707,47.29,77801.86,0.0,0.8865,8e-05,9.72783]
[1776970681716,47.29,77798.0,0.0,0.88619,8e-05,9.74602]
[1776970682722,47.29,77790.87,0.0,0.88562,8e-05,9.77986]
[1776970683729,47.29,77796.96,0.0,0.88612,8e-05,9.75029]
[1776970684736,47.29,77801.12,0.0,0.88646,8e-05,9.73004]
[1776970685607,47.29,77801.12,0.0,0.88646,8e-05,9.73004]
[1776970685668,47.29,77801.12,0.0,0.88646,8e-05,9.73004]
[1776970685743,47.29,77798.74,0.0,0.88627,8e-05,9.74113]
[1776970690778,47.28,77799.05,0.0,0.88632,8e-05,9.73804]
[1776970691371,47.28,77799.05,0.0,0.88632,8e-05,9.73804]
[1776970691785,47.28,77805.33,0.0,0.88683,8e-05,9.70765]
[1776970692792,47.28,77810.27,0.0,0.88723,8e-05,9.68374]
[1776970697827,47.28,77811.12,0.0,0.88732,8e-05,9.67848]
[1776970702861,47.27,77810.77,0.0,0.88731,8e-05,9.67899]
[1776970705883,47.27,77806.35,0.0,0.88697,8e-05,9.69943]
[1776970706890,47.27,77802.04,0.0,0.88663,8e-05,9.71979]
[1776970709675,47.27,77802.17,0.0,0.88665,8e-05,9.71858]
[1776970709912,47.27,77796.05,0.0,0.88616,8e-05,9.74762]
[1776970710918,47.27,77787.51,0.0,0.88548,8e-05,9.78824]
[1776970711925,47.26,77785.98,0.0,0.88541,8e-05,9.78989]
[1776970712932,47.26,77782.43,0.0,0.88513,8e-05,9.80654]
[1776970717967,47.26,77782.76,0.0,0.88519,8e-05,9.80289]
[1776970723002,47.25,77783.56,0.0,0.88529,8e-05,9.79707]
[1776970728037,47.24,77782.27,0.0,0.88521,8e-05,9.80136]
[1776970731058,47.24,77783.87,0.0,0.88536,8e-05,9.79255]
[1776970736094,47.23,77783.31,0.0,0.88535,8e-05,9.79342]
[1776970738108,47.23,77786.3,0.0,0.8856,8e-05,9.77834]
[1776970739115,47.23,77790.83,0.0,0.88597,8e-05,9.75625]
[1776970744150,47.22,77788.31,0.0,0.88579,8e-05,9.76677]
[1776970747170,47.22,77786.63,0.0,0.88567,8e-05,9.77382]
[1776970749185,47.22,77781.81,0.0,0.8853,8e-05,9.79628]
[1776970754220,47.21,77780.99,0.0,0.88526,8e-05,9.79833]
[1776970756233,47.21,77782.89,0.0,0.88543,8e-05,9.78845]
[1776970759255,47.21,77787.98,0.0,0.88586,8e-05,9.7629]
[1776970763859,47.2,77788.74,0.0,0.88593,8e-05,9.75827]
[1776970764291,47.2,77795.6,0.0,0.8865,8e-05,9.7247]
[1776970765298,47.2,77800.59,0.0,0.8869,8e-05,9.70049]
[1776970766305,47.2,77804.8,0.0,0.88725,8e-05,9.67985]
[1776970767312,47.2,77811.53,0.0,0.8878,8e-05,9.64719]
[1776970768319,47.19,77814.16,0.0,0.88801,8e-05,9.63421]
[1776970769323,47.19,77814.16,0.0,0.88801,8e-05,9.63421]
[1776970769341,47.19,77794.09,0.0,0.88641,8e-05,9.73]
[1776970770859,47.19,77794.09,0.0,0.88641,8e-05,9.73]
[1776970770939,47.19,77746.84,0.0,0.88255,8e-05,9.95751]
[1776970771889,47.19,77746.84,0.0,0.88255,8e-05,9.95751]
[1776970771947,47.19,77722.47,0.0,0.88059,8e-05,10.0696]
[1776970772554,47.19,77722.47,0.0,0.88059,8e-05,10.0696]
[1776970772613,47.16,77719.69,0.0,0.88049,8e-05,10.07519]
[1776970774009,47.16,77721.81,0.0,0.88067,8e-05,10.06439]
[1776970774390,47.16,77729.19,0.0,0.8813,8e-05,10.02802]
[1776970776404,47.16,77734.63,0.0,0.88177,8e-05,10.00078]
[1776970777526,47.16,77734.63,0.0,0.88177,8e-05,10.00078]
[1776970777615,47.16,77725.52,0.0,0.88102,8e-05,10.0444]
[1776970778422,47.15,77720.63,0.0,0.88061,8e-05,10.06776]
[1776970779559,47.15,77720.63,0.0,0.88061,8e-05,10.06776]
[1776970779656,47.15,77718.02,0.0,0.8804,8e-05,10.08]
[1776970781442,47.15,77724.75,0.0,0.88098,8e-05,10.04645]
[1776970782448,47.15,77737.25,0.0,0.88203,8e-05,9.98543]
[1776970783456,47.15,77740.79,0.0,0.88233,8e-05,9.96788]
[1776970784463,47.15,77751.54,0.0,0.88322,8e-05,9.91559]
[1776970786236,47.14,77753.59,0.0,0.8834,8e-05,9.90539]
[1776970786376,47.14,77753.59,0.0,0.8834,8e-05,9.90539]
[1776970786484,47.14,77753.59,0.0,0.8834,8e-05,9.90539]
[1776970786538,47.14,77753.59,0.0,0.8834,8e-05,9.90539]
[1776970786939,47.14,77753.59,0.0,0.8834,8e-05,9.90539]
[1776970786958,47.14,77752.49,0.0,0.88332,8e-05,9.90976]
[1776970787012,47.14,77752.49,0.0,0.88332,8e-05,9.90976]
[1776970787047,47.14,77752.49,0.0,0.88332,8e-05,9.90976]
[1776970787209,47.14,77752.49,0.0,0.88332,8e-05,9.90976]
[1776970787282,47.14,77752.49,0.0,0.88332,8e-05,9.90976]
[1776970787391,47.14,77752.49,0.0,0.88332,8e-05,9.90976]
[1776970787552,47.14,77752.49,0.0,0.88332,8e-05,9.90976]
[1776970787595,47.14,77749.5,0.0,0.88308,8e-05,9.9242]
[1776970788282,47.14,77749.5,0.0,0.88308,8e-05,9.9242]
[1776970788509,47.14,77749.5,0.0,0.88308,8e-05,9.9242]
[1776970788530,47.14,77749.5,0.0,0.88308,8e-05,9.9242]
[1776970789001,47.14,77744.13,0.0,0.88264,8e-05,9.94987]
[1776970789010,47.14,77744.13,0.0,0.88264,8e-05,9.94987]
[1776970789073,47.14,77744.13,0.0,0.88264,8e-05,9.94987]
[1776970789128,47.14,77744.13,0.0,0.88264,8e-05,9.94987]
[1776970789275,47.14,77744.13,0.0,0.88264,8e-05,9.94987]
[1776970789517,47.14,77744.13,0.0,0.88264,8e-05,9.94987]
[1776970789607,47.14,77740.6,0.0,0.88235,8e-05,9.96672]
[1776970790061,47.14,77740.6,0.0,0.88235,8e-05,9.96672]
[1776970790202,47.14,77740.6,0.0,0.88235,8e-05,9.96672]
[1776970790253,47.14,77740.6,0.0,0.88235,8e-05,9.96672]
[1776970790425,47.14,77740.6,0.0,0.88235,8e-05,9.96672]
[1776970790559,47.14,77740.6,0.0,0.88235,8e-05,9.96672]
[1776970790567,47.14,77740.6,0.0,0.88235,8e-05,9.96672]
[1776970790590,47.14,77740.6,0.0,0.88235,8e-05,9.96672]
[1776970791743,47.14,77737.34,0.0,0.88209,8e-05,9.98194]
[1776970791823,47.14,77733.62,0.0,0.88178,8e-05,9.99964]
[1776970792007,47.14,77733.62,0.0,0.88178,8e-05,9.99964]
[1776970792076,47.14,77733.62,0.0,0.88178,8e-05,9.99964]
[1776970792434,47.14,77733.62,0.0,0.88178,8e-05,9.99964]
[1776970792498,47.14,77733.62,0.0,0.88178,8e-05,9.99964]
[1776970792605,47.14,77733.62,0.0,0.88178,8e-05,9.99964]
[1776970792658,47.14,77733.62,0.0,0.88178,8e-05,9.99964]
[1776970792903,47.14,77733.62,0.0,0.88178,8e-05,9.99964]
[1776970792953,47.14,77733.62,0.0,0.88178,8e-05,9.99964]
[1776970792995,47.14,77733.62,0.0,0.88178,8e-05,9.99964]
[1776970793348,47.13,77736.56,0.0,0.88203,8e-05,9.98507]
[1776970793459,47.13,77736.56,0.0,0.88203,8e-05,9.98507]
[1776970793493,47.13,77736.56,0.0,0.88203,8e-05,9.98507]
[1776970793773,47.13,77736.56,0.0,0.88203,8e-05,9.98507]
[1776970793810,47.13,77736.56,0.0,0.88203,8e-05,9.98507]
[1776970793861,47.13,77736.56,0.0,0.88203,8e-05,9.98507]
[1776970793965,47.13,77736.56,0.0,0.88203,8e-05,9.98507]
[1776970794033,47.13,77736.86,0.0,0.88206,8e-05,9.9833]
[1776970794202,47.13,77736.86,0.0,0.88206,8e-05,9.9833]
[1776970796468,47.13,77737.44,0.0,0.88212,8e-05,9.98018]
[1776970796475,47.13,77737.44,0.0,0.88212,8e-05,9.98018]
[1776970796518,47.13,77737.44,0.0,0.88212,8e-05,9.98018]
[1776970796649,47.13,77737.44,0.0,0.88212,8e-05,9.98018]
[1776970796667,47.13,77737.44,0.0,0.88212,8e-05,9.98018]
[1776970797396,47.13,77737.53,0.0,0.88213,8e-05,9.97913]
[1776970797525,47.13,77737.53,0.0,0.88213,8e-05,9.97913]
[1776970797537,47.13,77737.53,0.0,0.88213,8e-05,9.97913]
[1776970797776,47.13,77737.53,0.0,0.88213,8e-05,9.97913]
[1776970797831,47.13,77737.53,0.0,0.88213,8e-05,9.97913]
[1776970797892,47.13,77737.53,0.0,0.88213,8e-05,9.97913]
[1776970797955,47.13,77737.53,0.0,0.88213,8e-05,9.97913]
[1776970798020,47.13,77737.88,0.0,0.88217,8e-05,9.97712]
[1776970798275,47.13,77737.88,0.0,0.88217,8e-05,9.97712]
[1776970798395,47.13,77737.88,0.0,0.88217,8e-05,9.97712]
[1776970798843,47.13,77737.88,0.0,0.88217,8e-05,9.97712]
[1776970798945,47.13,77737.88,0.0,0.88217,8e-05,9.97712]
[1776970799022,47.13,77738.25,0.0,0.8822,8e-05,9.97502]
[1776970799095,47.13,77738.25,0.0,0.8822,8e-05,9.97502]
[1776970799398,47.13,77738.25,0.0,0.8822,8e-05,9.97502]
[1776970799858,47.13,77738.25,0.0,0.8822,8e-05,9.97502]
[1776970799943,47.13,77720.54,0.0,0.88073,8e-05,10.06085]
[1776970800447,47.13,77720.54,0.0,0.88073,8e-05,10.06085]
[1776970800580,47.13,77703.8,0.0,0.87932,8e-05,10.14215]
[1776970802302,47.13,77706.04,0.0,0.87952,8e-05,10.13101]
[1776970802596,47.13,77704.65,0.0,0.87941,8e-05,10.13705]
[1776970803141,47.13,77704.65,0.0,0.87941,8e-05,10.13705]
[1776970803603,47.12,77705.43,0.0,0.87948,8e-05,10.1329]
[1776970805034,47.12,77706.47,0.0,0.87958,8e-05,10.12748]
[1776970805618,47.12,77703.45,0.0,0.87932,8e-05,10.14217]
[1776970806147,47.12,77703.45,0.0,0.87932,8e-05,10.14217]
[1776970806290,47.12,77703.45,0.0,0.87932,8e-05,10.14217]
[1776970806625,47.12,77708.54,0.0,0.87976,8e-05,10.11669]
[1776970807301,47.12,77708.54,0.0,0.87976,8e-05,10.11669]
[1776970807632,47.12,77714.44,0.0,0.88027,8e-05,10.08758]
[1776970808640,47.12,77731.03,0.0,0.88166,8e-05,10.0067]
[1776970809648,47.12,77725.14,0.0,0.88117,8e-05,10.03525]
[1776970810297,47.12,77725.14,0.0,0.88117,8e-05,10.03525]
[1776970810655,47.12,77718.32,0.0,0.8806,8e-05,10.06806]
[1776970811327,47.12,77718.32,0.0,0.8806,8e-05,10.06806]
[1776970811662,47.11,77731.05,0.0,0.88168,8e-05,10.00559]
[1776970812433,47.11,77731.05,0.0,0.88168,8e-05,10.00559]
[1776970812689,47.11,77731.05,0.0,0.88168,8e-05,10.00559]
[1776970812794,47.11,77731.05,0.0,0.88168,8e-05,10.00559]
[1776970812929,47.11,77731.05,0.0,0.88168,8e-05,10.00559]
[1776970812941,47.11,77734.78,0.0,0.88199,8e-05,9.98722]
[1776970813050,47.11,77734.78,0.0,0.88199,8e-05,9.98722]
[1776970813259,47.11,77734.78,0.0,0.88199,8e-05,9.98722]
[1776970813309,47.11,77734.78,0.0,0.88199,8e-05,9.98722]
[1776970813540,47.11,77734.78,0.0,0.88199,8e-05,9.98722]
[1776970813676,47.11,77735.74,0.0,0.88208,8e-05,9.98229]
[1776970814435,47.11,77735.74,0.0,0.88208,8e-05,9.98229]
[1776970814471,47.11,77735.74,0.0,0.88208,8e-05,9.98229]
[1776970814518,47.11,77735.74,0.0,0.88208,8e-05,9.98229]
[1776970814588,47.11,77735.74,0.0,0.88208,8e-05,9.98229]
[1776970814655,47.11,77735.74,0.0,0.88208,8e-05,9.98229]
[1776970814790,47.11,77735.74,0.0,0.88208,8e-05,9.98229]
[1776970814875,47.11,77735.86,0.0,0.88209,8e-05,9.98144]
[1776970815711,47.11,77752.16,0.0,0.88344,8e-05,9.90258]
[1776970816455,47.11,77752.16,0.0,0.88344,8e-05,9.90258]
[1776970816563,47.11,77752.16,0.0,0.88344,8e-05,9.90258]
[1776970816573,47.11,77752.16,0.0,0.88344,8e-05,9.90258]
[1776970816602,47.11,77752.16,0.0,0.88344,8e-05,9.90258]
[1776970816718,47.11,77758.52,0.0,0.88397,8e-05,9.87159]
[1776970817237,47.11,77758.52,0.0,0.88397,8e-05,9.87159]
[1776970817373,47.11,77758.52,0.0,0.88397,8e-05,9.87159]
[1776970817494,47.11,77758.52,0.0,0.88397,8e-05,9.87159]
[1776970817501,47.11,77758.52,0.0,0.88397,8e-05,9.87159]
[1776970817689,47.11,77758.52,0.0,0.88397,8e-05,9.87159]
[1776970817736,47.11,77758.52,0.0,0.88397,8e-05,9.87159]
[1776970817831,47.11,77758.52,0.0,0.88397,8e-05,9.87159]
[1776970817941,47.11,77758.52,0.0,0.88397,8e-05,9.87159]
[1776970818005,47.11,77753.73,0.0,0.88358,8e-05,9.89414]
[1776970818248,47.11,77753.73,0.0,0.88358,8e-05,9.89414]
[1776970818306,47.11,77753.73,0.0,0.88358,8e-05,9.89414]
[1776970818442,47.11,77753.73,0.0,0.88358,8e-05,9.89414]
[1776970818512,47.11,77753.73,0.0,0.88358,8e-05,9.89414]
[1776970818578,47.11,77753.73,0.0,0.88358,8e-05,9.89414]
[1776970818628,47.11,77753.73,0.0,0.88358,8e-05,9.89414]
[1776970818749,47.11,77753.73,0.0,0.88358,8e-05,9.89414]
[1776970818755,47.11,77753.73,0.0,0.88358,8e-05,9.89414]
[1776970818924,47.11,77753.73,0.0,0.88358,8e-05,9.89414]
[1776970819046,47.11,77753.73,0.0,0.88358,8e-05,9.89414]
[1776970818968,47.11,77748.44,0.0,0.88315,8e-05,9.91945]
[1776970819160,47.11,77748.44,0.0,0.88315,8e-05,9.91945]
[1776970819273,47.11,77748.44,0.0,0.88315,8e-05,9.91945]
[1776970820044,47.11,77748.44,0.0,0.88315,8e-05,9.91945]
[1776970819843,47.11,77750.54,0.0,0.88333,8e-05,9.90901]
[1776970821753,47.1,77754.77,0.0,0.88368,8e-05,9.88829]
[1776970822718,47.1,77754.77,0.0,0.88368,8e-05,9.88829]
[1776970822773,47.1,77754.77,0.0,0.88368,8e-05,9.88829]
[1776970822897,47.1,77754.77,0.0,0.88368,8e-05,9.88829]
[1776970822975,47.1,77754.77,0.0,0.88368,8e-05,9.88829]
[1776970823290,47.1,77754.88,0.0,0.8837,8e-05,9.88724]
[1776970823504,47.1,77754.88,0.0,0.8837,8e-05,9.88724]
[1776970823527,47.1,77754.88,0.0,0.8837,8e-05,9.88724]
[1776970823563,47.1,77754.88,0.0,0.8837,8e-05,9.88724]
[1776970823783,47.1,77754.88,0.0,0.8837,8e-05,9.88724]
[1776970823854,47.1,77754.88,0.0,0.8837,8e-05,9.88724]
[1776970823870,47.1,77754.88,0.0,0.8837,8e-05,9.88724]
[1776970823991,47.1,77754.88,0.0,0.8837,8e-05,9.88724]
[1776970824033,47.1,77754.88,0.0,0.8837,8e-05,9.88724]
[1776970823925,47.1,77749.78,0.0,0.88328,8e-05,9.91189]
[1776970824321,47.1,77749.78,0.0,0.88328,8e-05,9.91189]
[1776970824845,47.1,77749.78,0.0,0.88328,8e-05,9.91189]
[1776970824924,47.1,77735.59,0.0,0.88211,8e-05,9.9803]
[1776970825748,47.1,77735.59,0.0,0.88211,8e-05,9.9803]
[1776970825898,47.1,77735.59,0.0,0.88211,8e-05,9.9803]
[1776970825932,47.1,77735.59,0.0,0.88211,8e-05,9.9803]
[1776970825989,47.1,77728.44,0.0,0.88152,8e-05,10.01495]
[1776970826789,47.1,77731.77,0.0,0.8818,8e-05,9.99832]
[1776970827796,47.1,77725.66,0.0,0.8813,8e-05,10.02766]
[1776970828803,47.1,77713.51,0.0,0.88029,8e-05,10.08631]
[1776970829239,47.1,77713.51,0.0,0.88029,8e-05,10.08631]
[1776970829810,47.1,77716.78,0.0,0.88057,8e-05,10.07002]
[1776970830820,47.1,77723.43,0.0,0.88113,8e-05,10.03735]
[1776970832834,47.09,77727.84,0.0,0.88156,8e-05,10.00996]
[1776970835855,47.09,77731.28,0.0,0.88186,8e-05,9.99233]
[1776970838692,47.09,77728.68,0.0,0.88166,8e-05,10.00437]
[1776970843912,47.08,77738.26,0.0,0.88248,8e-05,9.9561]
[1776970844921,47.08,77738.08,0.0,0.88247,8e-05,9.95663]
[1776970845934,47.08,77743.64,0.0,0.88294,8e-05,9.92937]
[1776970846933,47.08,77737.63,0.0,0.88245,8e-05,9.95827]
[1776970848093,47.08,77738.21,0.0,0.8825,8e-05,9.95522]
[1776970848121,47.08,77738.21,0.0,0.8825,8e-05,9.95522]
[1776970848210,47.08,77738.21,0.0,0.8825,8e-05,9.95522]
[1776970848284,47.08,77738.21,0.0,0.8825,8e-05,9.95522]
[1776970848294,47.08,77738.21,0.0,0.8825,8e-05,9.95522]
[1776970848534,47.08,77738.21,0.0,0.8825,8e-05,9.95522]
[1776970848776,47.08,77738.21,0.0,0.8825,8e-05,9.95522]
[1776970848778,47.08,77738.21,0.0,0.8825,8e-05,9.95522]
[1776970848830,47.08,77738.21,0.0,0.8825,8e-05,9.95522]
[1776970849029,47.08,77738.21,0.0,0.8825,8e-05,9.95522]
[1776970848947,47.08,77741.78,0.0,0.8828,8e-05,9.93769]
[1776970849325,47.08,77741.78,0.0,0.8828,8e-05,9.93769]
[1776970849385,47.08,77741.78,0.0,0.8828,8e-05,9.93769]
[1776970849396,47.08,77741.78,0.0,0.8828,8e-05,9.93769]
[1776970849534,47.08,77741.78,0.0,0.8828,8e-05,9.93769]
[1776970849541,47.08,77741.78,0.0,0.8828,8e-05,9.93769]
[1776970849634,47.08,77741.78,0.0,0.8828,8e-05,9.93769]
[1776970849659,47.08,77741.78,0.0,0.8828,8e-05,9.93769]
[1776970849779,47.08,77741.78,0.0,0.8828,8e-05,9.93769]
[1776970850026,47.08,77741.78,0.0,0.8828,8e-05,9.93769]
[1776970850203,47.08,77740.39,0.0,0.88269,8e-05,9.94421]
[1776970850210,47.08,77740.39,0.0,0.88269,8e-05,9.94421]
[1776970850278,47.08,77740.39,0.0,0.88269,8e-05,9.94421]
[1776970850318,47.08,77740.39,0.0,0.88269,8e-05,9.94421]
[1776970850331,47.08,77740.39,0.0,0.88269,8e-05,9.94421]
[1776970850527,47.08,77740.39,0.0,0.88269,8e-05,9.94421]
[1776970850541,47.08,77740.39,0.0,0.88269,8e-05,9.94421]
[1776970850777,47.08,77740.39,0.0,0.88269,8e-05,9.94421]
[1776970850964,47.08,77740.39,0.0,0.88269,8e-05,9.94421]
[1776970851066,47.08,77741.67,0.0,0.8828,8e-05,9.9378]
[1776970851236,47.08,77741.67,0.0,0.8828,8e-05,9.9378]
[1776970851280,47.08,77741.67,0.0,0.8828,8e-05,9.9378]
[1776970851380,47.08,77741.67,0.0,0.8828,8e-05,9.9378]
[1776970851448,47.08,77741.67,0.0,0.8828,8e-05,9.9378]
[1776970851525,47.08,77741.67,0.0,0.8828,8e-05,9.9378]
[1776970851560,47.08,77741.67,0.0,0.8828,8e-05,9.9378]
[1776970851968,47.07,77742.78,0.0,0.88289,8e-05,9.93221]
[1776970852148,47.07,77742.78,0.0,0.88289,8e-05,9.93221]
[1776970852278,47.07,77742.78,0.0,0.88289,8e-05,9.93221]
[1776970852281,47.07,77742.78,0.0,0.88289,8e-05,9.93221]
[1776970852346,47.07,77742.78,0.0,0.88289,8e-05,9.93221]
[1776970852372,47.07,77742.78,0.0,0.88289,8e-05,9.93221]
[1776970852509,47.07,77742.78,0.0,0.88289,8e-05,9.93221]
[1776970852522,47.07,77742.78,0.0,0.88289,8e-05,9.93221]
[1776970852776,47.07,77742.78,0.0,0.88289,8e-05,9.93221]
[1776970852922,47.07,77742.78,0.0,0.88289,8e-05,9.93221]
[1776970852929,47.07,77742.78,0.0,0.88289,8e-05,9.93221]
[1776970853025,47.07,77742.78,0.0,0.88289,8e-05,9.93221]
[1776970853031,47.07,77742.78,0.0,0.88289,8e-05,9.93221]
[1776970852975,47.07,77743.11,0.0,0.88292,8e-05,9.93041]
[1776970853098,47.07,77743.11,0.0,0.88292,8e-05,9.93041]
[1776970853161,47.07,77743.11,0.0,0.88292,8e-05,9.93041]
[1776970853163,47.07,77743.11,0.0,0.88292,8e-05,9.93041]
[1776970853281,47.07,77743.11,0.0,0.88292,8e-05,9.93041]
[1776970853300,47.07,77743.11,0.0,0.88292,8e-05,9.93041]
[1776970853347,47.07,77743.11,0.0,0.88292,8e-05,9.93041]
[1776970853427,47.07,77743.11,0.0,0.88292,8e-05,9.93041]
[1776970853456,47.07,77743.11,0.0,0.88292,8e-05,9.93041]
[1776970853514,47.07,77743.11,0.0,0.88292,8e-05,9.93041]
[1776970853523,47.07,77743.11,0.0,0.88292,8e-05,9.93041]
[1776970853577,47.07,77743.11,0.0,0.88292,8e-05,9.93041]
[1776970853810,47.07,77743.11,0.0,0.88292,8e-05,9.93041]
[1776970853818,47.07,77743.11,0.0,0.88292,8e-05,9.93041]
[1776970853930,47.07,77743.11,0.0,0.88292,8e-05,9.93041]
[1776970854022,47.07,77743.11,0.0,0.88292,8e-05,9.93041]
[1776970853982,47.07,77746.08,0.0,0.88317,8e-05,9.91584]
[1776970854520,47.07,77746.08,0.0,0.88317,8e-05,9.91584]
[1776970854590,47.07,77746.08,0.0,0.88317,8e-05,9.91584]
[1776970854649,47.07,77746.08,0.0,0.88317,8e-05,9.91584]
[1776970854650,47.07,77746.08,0.0,0.88317,8e-05,9.91584]
[1776970854774,47.07,77746.08,0.0,0.88317,8e-05,9.91584]
[1776970854783,47.07,77746.08,0.0,0.88317,8e-05,9.91584]
[1776970854948,47.07,77746.08,0.0,0.88317,8e-05,9.91584]
[1776970855032,47.07,77746.08,0.0,0.88317,8e-05,9.91584]
[1776970855042,47.07,77740.54,0.0,0.88271,8e-05,9.94248]
[1776970855116,47.07,77740.54,0.0,0.88271,8e-05,9.94248]
[1776970855124,47.07,77740.54,0.0,0.88271,8e-05,9.94248]
[1776970855260,47.07,77740.54,0.0,0.88271,8e-05,9.94248]
[1776970855280,47.07,77740.54,0.0,0.88271,8e-05,9.94248]
[1776970855384,47.07,77740.54,0.0,0.88271,8e-05,9.94248]
[1776970855531,47.07,77740.54,0.0,0.88271,8e-05,9.94248]
[1776970855557,47.07,77740.54,0.0,0.88271,8e-05,9.94248]
[1776970855775,47.07,77740.54,0.0,0.88271,8e-05,9.94248]
[1776970855778,47.07,77740.54,0.0,0.88271,8e-05,9.94248]
[1776970855923,47.07,77740.54,0.0,0.88271,8e-05,9.94248]
[1776970855950,47.07,77740.54,0.0,0.88271,8e-05,9.94248]
[1776970856032,47.07,77740.54,0.0,0.88271,8e-05,9.94248]
[1776970855996,47.07,77738.42,0.0,0.88254,8e-05,9.95252]
[1776970856293,47.07,77738.42,0.0,0.88254,8e-05,9.95252]
[1776970856500,47.07,77738.42,0.0,0.88254,8e-05,9.95252]
[1776970856532,47.07,77738.42,0.0,0.88254,8e-05,9.95252]
[1776970856625,47.07,77738.42,0.0,0.88254,8e-05,9.95252]
[1776970856782,47.07,77738.42,0.0,0.88254,8e-05,9.95252]
[1776970856893,47.07,77738.42,0.0,0.88254,8e-05,9.95252]
[1776970856982,47.07,77738.42,0.0,0.88254,8e-05,9.95252]
[1776970856995,47.07,77738.42,0.0,0.88254,8e-05,9.95252]
[1776970857140,47.07,77736.33,0.0,0.88237,8e-05,9.96241]
[1776970857193,47.07,77736.33,0.0,0.88237,8e-05,9.96241]
[1776970857275,47.07,77736.33,0.0,0.88237,8e-05,9.96241]
[1776970857280,47.07,77736.33,0.0,0.88237,8e-05,9.96241]
[1776970857308,47.07,77736.33,0.0,0.88237,8e-05,9.96241]
[1776970857530,47.07,77736.33,0.0,0.88237,8e-05,9.96241]
[1776970857576,47.07,77736.33,0.0,0.88237,8e-05,9.96241]
[1776970858018,47.07,77736.33,0.0,0.88237,8e-05,9.96241]
[1776970858023,47.07,77736.33,0.0,0.88237,8e-05,9.96241]
[1776970858079,47.07,77742.52,0.0,0.88289,8e-05,9.93218]
[1776970858165,47.07,77742.52,0.0,0.88289,8e-05,9.93218]
[1776970858275,47.07,77742.52,0.0,0.88289,8e-05,9.93218]
[1776970858284,47.07,77742.52,0.0,0.88289,8e-05,9.93218]
[1776970858529,47.07,77742.52,0.0,0.88289,8e-05,9.93218]
[1776970858559,47.07,77742.52,0.0,0.88289,8e-05,9.93218]
[1776970858772,47.07,77742.52,0.0,0.88289,8e-05,9.93218]
[1776970859012,47.07,77742.52,0.0,0.88289,8e-05,9.93218]
[1776970859022,47.07,77742.52,0.0,0.88289,8e-05,9.93218]
[1776970859088,47.07,77742.52,0.0,0.88289,8e-05,9.93218]
[1776970859017,47.07,77740.86,0.0,0.88276,8e-05,9.94002]
[1776970859218,47.07,77740.86,0.0,0.88276,8e-05,9.94002]
[1776970859554,47.07,77740.86,0.0,0.88276,8e-05,9.94002]
[1776970860027,47.07,77740.38,0.0,0.88272,8e-05,9.94212]
[1776970861036,47.07,77742.19,0.0,0.88287,8e-05,9.93314]
[1776970862522,47.07,77742.7,0.0,0.88292,8e-05,9.93047]
[1776970863051,47.07,77742.49,0.0,0.88291,8e-05,9.93128]
[1776970865065,47.07,77754.48,0.0,0.8839,8e-05,9.87289]
[1776970865702,47.07,77754.48,0.0,0.8839,8e-05,9.87289]
[1776970865785,47.07,77754.48,0.0,0.8839,8e-05,9.87289]
[1776970866023,47.07,77754.48,0.0,0.8839,8e-05,9.87289]
[1776970866072,47.07,77766.99,0.0,0.88493,8e-05,9.81236]
[1776970867079,47.06,77769.28,0.0,0.88512,8e-05,9.80118]
[1776970868086,47.06,77763.31,0.0,0.88463,8e-05,9.82985]
[1776970872114,47.06,77757.11,0.0,0.88413,8e-05,9.85909]
[1776970873121,47.06,77755.24,0.0,0.88398,8e-05,9.86796]
[1776970876142,47.06,77759.02,0.0,0.8843,8e-05,9.84907]
[1776970877149,47.06,77762.3,0.0,0.88458,8e-05,9.833]
[1776970882827,47.06,77763.26,0.0,0.88467,8e-05,9.82766]
[1776970882886,47.05,77759.0,0.0,0.88432,8e-05,9.8479]
[1776970884198,47.05,77757.18,0.0,0.88418,8e-05,9.85653]
[1776970885205,47.05,77751.37,0.0,0.8837,8e-05,9.88443]
[1776970886212,47.05,77749.0,0.0,0.88351,8e-05,9.89571]
[1776970888226,47.05,77745.96,0.0,0.88327,8e-05,9.90996]
[1776970889233,47.05,77739.13,0.0,0.8827,8e-05,9.94292]
[1776970891579,47.05,77739.11,0.0,0.88271,8e-05,9.94287]
[1776970891663,47.05,77739.11,0.0,0.88271,8e-05,9.94287]
[1776970891775,47.05,77739.11,0.0,0.88271,8e-05,9.94287]
[1776970892026,47.05,77739.11,0.0,0.88271,8e-05,9.94287]
[1776970892102,47.05,77729.33,0.0,0.88195,8e-05,9.98457]
[1776970892254,47.05,77720.15,0.0,0.88119,8e-05,10.02913]
[1776970893261,47.05,77713.32,0.0,0.88062,8e-05,10.06205]
[1776970894268,47.05,77709.18,0.0,0.88028,8e-05,10.08186]
[1776970896282,47.05,77706.06,0.0,0.88002,8e-05,10.09649]
[1776970897289,47.04,77707.21,0.0,0.88012,8e-05,10.09073]
[1776970898296,47.04,77702.78,0.0,0.87976,8e-05,10.11186]
[1776970899291,47.04,77702.78,0.0,0.87976,8e-05,10.11186]
[1776970899831,47.04,77702.78,0.0,0.87976,8e-05,10.11186]
[1776970899856,47.04,77676.14,0.0,0.8775,9e-05,10.24134]
[1776970900544,47.04,77676.14,0.0,0.8775,9e-05,10.24134]
[1776970900590,47.04,77659.97,0.0,0.87611,9e-05,10.32039]
[1776970901844,47.04,77659.97,0.0,0.87611,9e-05,10.32039]
[1776970901861,47.04,77659.4,0.0,0.87607,9e-05,10.32285]
[1776970903815,47.04,77660.55,0.0,0.87617,9e-05,10.31699]
[1776970903901,47.04,77658.05,0.0,0.87596,9e-05,10.32901]
[1776970905810,47.04,77659.87,0.0,0.87612,9e-05,10.3201]
[1776970905825,47.04,77659.75,0.0,0.87611,9e-05,10.32023]
[1776970906474,47.04,77659.75,0.0,0.87611,9e-05,10.32023]
[1776970906535,47.04,77659.75,0.0,0.87611,9e-05,10.32023]
[1776970907572,47.04,77658.16,0.0,0.87598,9e-05,10.32778]
[1776970907617,47.04,77658.16,0.0,0.87598,9e-05,10.32778]
[1776970907787,47.04,77658.16,0.0,0.87598,9e-05,10.32778]
[1776970907857,47.04,77658.51,0.0,0.87601,9e-05,10.32583]
[1776970908411,47.04,77658.51,0.0,0.87601,9e-05,10.32583]
[1776970908511,47.04,77658.51,0.0,0.87601,9e-05,10.32583]
[1776970908523,47.04,77658.51,0.0,0.87601,9e-05,10.32583]
[1776970908575,47.04,77658.51,0.0,0.87601,9e-05,10.32583]
[1776970908823,47.04,77658.51,0.0,0.87601,9e-05,10.32583]
[1776970908832,47.03,77658.75,0.0,0.87604,9e-05,10.32442]
[1776970909376,47.03,77654.81,0.0,0.8757,9e-05,10.34371]
[1776970910638,47.03,77654.81,0.0,0.8757,9e-05,10.34371]
[1776970910644,47.03,77654.81,0.0,0.8757,9e-05,10.34371]
[1776970910696,47.03,77654.81,0.0,0.8757,9e-05,10.34371]
[1776970910768,47.03,77654.81,0.0,0.8757,9e-05,10.34371]
[1776970910815,47.03,77654.81,0.0,0.8757,9e-05,10.34371]
[1776970910833,47.03,77654.81,0.0,0.8757,9e-05,10.34371]
[1776970911151,47.03,77654.81,0.0,0.8757,9e-05,10.34371]
[1776970911165,47.03,77654.14,0.0,0.87565,9e-05,10.3465]
[1776970911283,47.03,77654.14,0.0,0.87565,9e-05,10.3465]
[1776970911410,47.03,77654.14,0.0,0.87565,9e-05,10.3465]
[1776970911532,47.03,77654.14,0.0,0.87565,9e-05,10.3465]
[1776970911833,47.03,77654.14,0.0,0.87565,9e-05,10.3465]
[1776970911845,47.03,77654.14,0.0,0.87565,9e-05,10.3465]
[1776970912044,47.03,77654.14,0.0,0.87565,9e-05,10.3465]
[1776970912060,47.03,77654.14,0.0,0.87565,9e-05,10.3465]
[1776970912098,47.03,77654.14,0.0,0.87565,9e-05,10.3465]
[1776970912103,47.03,77654.14,0.0,0.87565,9e-05,10.3465]
[1776970912111,47.03,77648.02,0.0,0.87512,9e-05,10.37621]
[1776970912174,47.03,77648.02,0.0,0.87512,9e-05,10.37621]
[1776970912276,47.03,77648.02,0.0,0.87512,9e-05,10.37621]
[1776970912420,47.03,77648.02,0.0,0.87512,9e-05,10.37621]
[1776970912525,47.03,77648.02,0.0,0.87512,9e-05,10.37621]
[1776970912528,47.03,77648.02,0.0,0.87512,9e-05,10.37621]
[1776970912718,47.03,77648.02,0.0,0.87512,9e-05,10.37621]
[1776970912726,47.03,77648.02,0.0,0.87512,9e-05,10.37621]
[1776970912776,47.03,77648.02,0.0,0.87512,9e-05,10.37621]
[1776970912968,47.03,77648.02,0.0,0.87512,9e-05,10.37621]
[1776970913021,47.03,77648.02,0.0,0.87512,9e-05,10.37621]
[1776970913028,47.03,77648.02,0.0,0.87512,9e-05,10.37621]
[1776970913048,47.03,77644.83,0.0,0.87485,9e-05,10.39154]
[1776970913288,47.03,77644.83,0.0,0.87485,9e-05,10.39154]
[1776970913411,47.03,77644.83,0.0,0.87485,9e-05,10.39154]
[1776970913433,47.03,77644.83,0.0,0.87485,9e-05,10.39154]
[1776970913530,47.03,77644.83,0.0,0.87485,9e-05,10.39154]
[1776970913538,47.03,77644.83,0.0,0.87485,9e-05,10.39154]
[1776970913783,47.03,77644.83,0.0,0.87485,9e-05,10.39154]
[1776970913936,47.03,77644.83,0.0,0.87485,9e-05,10.39154]
[1776970914072,47.03,77644.83,0.0,0.87485,9e-05,10.39154]
[1776970914075,47.03,77644.83,0.0,0.87485,9e-05,10.39154]
[1776970914135,47.03,77644.83,0.0,0.87485,9e-05,10.39154]
[1776970914281,47.03,77645.91,0.0,0.87495,9e-05,10.38591]
[1776970914364,47.03,77645.91,0.0,0.87495,9e-05,10.38591]
[1776970914366,47.03,77645.91,0.0,0.87495,9e-05,10.38591]
[1776970916971,47.03,77648.44,0.0,0.87518,9e-05,10.37287]
[1776970917034,47.03,77648.44,0.0,0.87518,9e-05,10.37287]
[1776970917102,47.03,77648.44,0.0,0.87518,9e-05,10.37287]
[1776970917136,47.03,77648.44,0.0,0.87518,9e-05,10.37287]
[1776970917158,47.03,77648.44,0.0,0.87518,9e-05,10.37287]
[1776970917072,47.03,77650.54,0.0,0.87537,9e-05,10.36228]
[1776970917210,47.03,77650.54,0.0,0.87537,9e-05,10.36228]
[1776970917297,47.03,77650.54,0.0,0.87537,9e-05,10.36228]
[1776970917782,47.03,77650.54,0.0,0.87537,9e-05,10.36228]
[1776970917996,47.03,77650.54,0.0,0.87537,9e-05,10.36228]
[1776970918038,47.03,77650.54,0.0,0.87537,9e-05,10.36228]
[1776970918113,47.03,77650.54,0.0,0.87537,9e-05,10.36228]
[1776970918153,47.03,77650.54,0.0,0.87537,9e-05,10.36228]
[1776970918079,47.03,77650.52,0.0,0.87537,9e-05,10.36209]
[1776970918231,47.03,77650.52,0.0,0.87537,9e-05,10.36209]
[1776970918488,47.03,77650.52,0.0,0.87537,9e-05,10.36209]
[1776970918596,47.03,77650.52,0.0,0.87537,9e-05,10.36209]
[1776970919010,47.03,77650.52,0.0,0.87537,9e-05,10.36209]
[1776970919030,47.03,77650.52,0.0,0.87537,9e-05,10.36209]
[1776970919129,47.02,77662.1,0.0,0.87638,9e-05,10.30509]
[1776970919446,47.02,77672.54,0.0,0.87728,9e-05,10.25383]
[1776970920274,47.02,77672.54,0.0,0.87728,9e-05,10.25383]
[1776970920315,47.02,77672.54,0.0,0.87728,9e-05,10.25383]
[1776970920531,47.02,77672.54,0.0,0.87728,9e-05,10.25383]
[1776970920856,47.02,77672.54,0.0,0.87728,9e-05,10.25383]
[1776970920957,47.02,77672.54,0.0,0.87728,9e-05,10.25383]
[1776970920967,47.02,77672.54,0.0,0.87728,9e-05,10.25383]
[1776970921045,47.02,77672.54,0.0,0.87728,9e-05,10.25383]
[1776970921141,47.02,77672.54,0.0,0.87728,9e-05,10.25383]
[1776970921141,47.02,77672.57,0.0,0.87728,9e-05,10.25355]
[1776970921200,47.02,77672.57,0.0,0.87728,9e-05,10.25355]
[1776970921281,47.02,77672.57,0.0,0.87728,9e-05,10.25355]
[1776970921321,47.02,77672.57,0.0,0.87728,9e-05,10.25355]
[1776970921538,47.02,77672.57,0.0,0.87728,9e-05,10.25355]
[1776970921843,47.02,77672.57,0.0,0.87728,9e-05,10.25355]
[1776970921849,47.02,77672.57,0.0,0.87728,9e-05,10.25355]
[1776970922155,47.02,77672.57,0.0,0.87728,9e-05,10.25355]
[1776970922279,47.02,77670.6,0.0,0.87712,9e-05,10.26304]
[1776970922286,47.02,77670.6,0.0,0.87712,9e-05,10.26304]
[1776970922294,47.02,77670.6,0.0,0.87712,9e-05,10.26304]
[1776970922324,47.02,77670.6,0.0,0.87712,9e-05,10.26304]
[1776970922534,47.02,77670.6,0.0,0.87712,9e-05,10.26304]
[1776970922856,47.02,77670.6,0.0,0.87712,9e-05,10.26304]
[1776970922978,47.02,77670.6,0.0,0.87712,9e-05,10.26304]
[1776970922989,47.02,77670.6,0.0,0.87712,9e-05,10.26304]
[1776970923031,47.02,77670.6,0.0,0.87712,9e-05,10.26304]
[1776970923103,47.02,77670.6,0.0,0.87712,9e-05,10.26304]
[1776970923079,47.02,77679.28,0.0,0.87786,9e-05,10.22048]
[1776970923240,47.02,77679.28,0.0,0.87786,9e-05,10.22048]
[1776970924482,47.02,77678.67,0.0,0.87781,9e-05,10.22331]
[1776970925721,47.02,77678.67,0.0,0.87781,9e-05,10.22331]
[1776970925761,47.02,77678.67,0.0,0.87781,9e-05,10.22331]
[1776970925811,47.02,77678.67,0.0,0.87781,9e-05,10.22331]
[1776970925917,47.02,77678.67,0.0,0.87781,9e-05,10.22331]
[1776970925966,47.02,77678.67,0.0,0.87781,9e-05,10.22331]
[1776970926029,47.02,77678.67,0.0,0.87781,9e-05,10.22331]
[1776970926215,47.02,77681.26,0.0,0.87804,9e-05,10.21057]
[1776970926267,47.02,77681.26,0.0,0.87804,9e-05,10.21057]
[1776970926693,47.02,77681.26,0.0,0.87804,9e-05,10.21057]
[1776970926780,47.02,77681.26,0.0,0.87804,9e-05,10.21057]
[1776970926846,47.02,77681.26,0.0,0.87804,9e-05,10.21057]
[1776970926930,47.02,77681.26,0.0,0.87804,9e-05,10.21057]
[1776970927025,47.02,77681.26,0.0,0.87804,9e-05,10.21057]
[1776970927039,47.02,77681.26,0.0,0.87804,9e-05,10.21057]
[1776970927705,47.02,77682.06,0.0,0.87811,9e-05,10.20639]
[1776970927930,47.02,77682.06,0.0,0.87811,9e-05,10.20639]
[1776970927988,47.02,77682.06,0.0,0.87811,9e-05,10.20639]
[1776970928026,47.02,77682.06,0.0,0.87811,9e-05,10.20639]
[1776970928031,47.02,77677.72,0.0,0.87774,9e-05,10.22752]
[1776970928511,47.02,77669.36,0.0,0.87702,9e-05,10.26828]
[1776970929518,47.02,77663.29,0.0,0.87651,9e-05,10.29782]
[1776970933337,47.02,77662.77,0.0,0.87647,9e-05,10.29979]
[1776970933547,47.02,77658.69,0.0,0.87612,9e-05,10.31956]
[1776970938581,47.01,77657.65,0.0,0.87605,9e-05,10.32348]
[1776970942612,47.01,77649.77,0.0,0.87539,9e-05,10.36114]
[1776970945194,47.01,77640.29,0.0,0.87457,9e-05,10.40734]
[1776970945386,47.01,77640.29,0.0,0.87457,9e-05,10.40734]
[1776970945600,47.01,77640.29,0.0,0.87457,9e-05,10.40734]
[1776970945636,47.01,77634.78,0.0,0.8741,9e-05,10.43408]
[1776970946643,47.0,77632.84,0.0,0.87394,9e-05,10.44287]
[1776970948462,47.0,77632.47,0.0,0.87391,9e-05,10.44429]
[1776970951872,47.0,77630.86,0.0,0.87379,9e-05,10.45105]
[1776970952380,47.0,77629.38,0.0,0.87372,9e-05,10.45258]
[1776970953708,47.0,77638.06,0.0,0.87449,9e-05,10.40921]
[1776970954705,46.99,77643.3,0.0,0.87495,9e-05,10.38318]
[1776970959740,46.99,77644.4,0.0,0.87507,9e-05,10.3764]
[1776970962761,46.99,77648.87,0.0,0.87547,9e-05,10.35369]
[1776970964775,46.98,77653.75,0.0,0.8759,9e-05,10.32933]
[1776970969814,46.98,77655.03,0.0,0.87603,9e-05,10.32212]
[1776970971133,46.98,77651.5,0.0,0.87573,9e-05,10.33924]
[1776970971826,46.98,77643.92,0.0,0.87508,9e-05,10.37621]
[1776970974847,46.98,77643.71,0.0,0.87507,9e-05,10.37644]
[1776970976861,46.98,77650.78,0.0,0.87569,9e-05,10.34126]
[1776970977868,46.98,77657.93,0.0,0.87631,9e-05,10.30601]
[1776970978875,46.97,77663.63,0.0,0.87681,9e-05,10.27794]
[1776970979851,46.97,77663.63,0.0,0.87681,9e-05,10.27794]
[1776970979904,46.97,77663.63,0.0,0.87681,9e-05,10.27794]
[1776970979910,46.97,77663.63,0.0,0.87681,9e-05,10.27794]
[1776970980030,46.97,77663.63,0.0,0.87681,9e-05,10.27794]
[1776970980060,46.97,77666.31,0.0,0.87704,9e-05,10.26471]
[1776970981923,46.97,77666.93,0.0,0.87709,9e-05,10.26157]
[1776970982029,46.97,77666.93,0.0,0.87709,9e-05,10.26157]
[1776970982077,46.97,77666.93,0.0,0.87709,9e-05,10.26157]
[1776970982126,46.97,77666.92,0.0,0.8771,9e-05,10.26153]
[1776970982278,46.97,77666.92,0.0,0.8771,9e-05,10.26153]
[1776970982797,46.97,77666.92,0.0,0.8771,9e-05,10.26153]
[1776970983022,46.97,77666.92,0.0,0.8771,9e-05,10.26153]
[1776970983029,46.97,77666.92,0.0,0.8771,9e-05,10.26153]
[1776970983066,46.97,77666.92,0.0,0.8771,9e-05,10.26153]
[1776970983120,46.97,77666.61,0.0,0.87707,9e-05,10.26291]
[1776970983274,46.97,77666.61,0.0,0.87707,9e-05,10.26291]
[1776970983911,46.97,77674.92,0.0,0.87779,9e-05,10.22213]
[1776970984449,46.97,77674.92,0.0,0.87779,9e-05,10.22213]
[1776970984534,46.97,77674.92,0.0,0.87779,9e-05,10.22213]
[1776970984850,46.97,77674.92,0.0,0.87779,9e-05,10.22213]
[1776970984875,46.97,77674.92,0.0,0.87779,9e-05,10.22213]
[1776970985033,46.97,77674.92,0.0,0.87779,9e-05,10.22213]
[1776970985086,46.97,77674.92,0.0,0.87779,9e-05,10.22213]
[1776970985126,46.97,77687.51,0.0,0.87886,8e-05,10.16042]
[1776970985278,46.97,77687.51,0.0,0.87886,8e-05,10.16042]
[1776970985340,46.97,77687.51,0.0,0.87886,8e-05,10.16042]
[1776970985512,46.97,77687.51,0.0,0.87886,8e-05,10.16042]
[1776970985523,46.97,77687.51,0.0,0.87886,8e-05,10.16042]
[1776970985564,46.97,77687.51,0.0,0.87886,8e-05,10.16042]
[1776970985925,46.97,77687.49,0.0,0.87886,8e-05,10.16054]
[1776970986386,46.97,77687.49,0.0,0.87886,8e-05,10.16054]
[1776970986524,46.97,77687.49,0.0,0.87886,8e-05,10.16054]
[1776970986575,46.97,77687.49,0.0,0.87886,8e-05,10.16054]
[1776970986729,46.97,77687.49,0.0,0.87886,8e-05,10.16054]
[1776970986773,46.97,77687.49,0.0,0.87886,8e-05,10.16054]
[1776970986781,46.97,77687.49,0.0,0.87886,8e-05,10.16054]
[1776970986927,46.97,77687.49,0.0,0.87886,8e-05,10.16054]
[1776970986986,46.97,77687.49,0.0,0.87886,8e-05,10.16054]
[1776970987029,46.97,77687.49,0.0,0.87886,8e-05,10.16054]
[1776970987039,46.97,77687.49,0.0,0.87886,8e-05,10.16054]
[1776970987087,46.97,77683.96,0.0,0.87856,9e-05,10.17758]
[1776970987385,46.97,77683.96,0.0,0.87856,9e-05,10.17758]
[1776970987393,46.97,77683.96,0.0,0.87856,9e-05,10.17758]
[1776970987521,46.97,77683.96,0.0,0.87856,9e-05,10.17758]
[1776970987585,46.97,77683.96,0.0,0.87856,9e-05,10.17758]
[1776970987940,46.97,77683.17,0.0,0.8785,9e-05,10.18122]
[1776970988291,46.97,77683.17,0.0,0.8785,9e-05,10.18122]
[1776970988339,46.97,77683.17,0.0,0.8785,9e-05,10.18122]
[1776970988392,46.97,77683.17,0.0,0.8785,9e-05,10.18122]
[1776970988531,46.97,77683.17,0.0,0.8785,9e-05,10.18122]
[1776970988824,46.97,77683.17,0.0,0.8785,9e-05,10.18122]
[1776970988943,46.97,77683.17,0.0,0.8785,9e-05,10.18122]
[1776970989027,46.97,77683.17,0.0,0.8785,9e-05,10.18122]
[1776970989255,46.97,77683.17,0.0,0.8785,9e-05,10.18122]
[1776970989044,46.97,77680.05,0.0,0.87824,9e-05,10.19624]
[1776970991505,46.97,77680.32,0.0,0.87826,9e-05,10.19465]
[1776970991534,46.97,77680.32,0.0,0.87826,9e-05,10.19465]
[1776970991582,46.97,77680.32,0.0,0.87826,9e-05,10.19465]
[1776970991774,46.97,77680.32,0.0,0.87826,9e-05,10.19465]
[1776970991829,46.97,77680.32,0.0,0.87826,9e-05,10.19465]
[1776970992027,46.97,77680.32,0.0,0.87826,9e-05,10.19465]
[1776970992148,46.97,77680.32,0.0,0.87826,9e-05,10.19465]
[1776970992176,46.97,77679.81,0.0,0.87822,9e-05,10.19712]
[1776970992275,46.97,77679.81,0.0,0.87822,9e-05,10.19712]
[1776970992294,46.97,77679.81,0.0,0.87822,9e-05,10.19712]
[1776970992409,46.97,77679.81,0.0,0.87822,9e-05,10.19712]
[1776970992512,46.97,77679.81,0.0,0.87822,9e-05,10.19712]
[1776970992526,46.97,77679.81,0.0,0.87822,9e-05,10.19712]
[1776970992974,46.97,77679.87,0.0,0.87823,9e-05,10.1968]
[1776970993370,46.97,77679.87,0.0,0.87823,9e-05,10.1968]
[1776970993376,46.97,77679.87,0.0,0.87823,9e-05,10.1968]
[1776970993520,46.97,77679.87,0.0,0.87823,9e-05,10.1968]
[1776970993526,46.97,77679.87,0.0,0.87823,9e-05,10.1968]
[1776970993780,46.97,77679.87,0.0,0.87823,9e-05,10.1968]
[1776970994029,46.97,77679.87,0.0,0.87823,9e-05,10.1968]
[1776970994068,46.97,77679.87,0.0,0.87823,9e-05,10.1968]
[1776970994119,46.97,77679.87,0.0,0.87823,9e-05,10.1968]
[1776970994197,46.97,77679.87,0.0,0.87823,9e-05,10.1968]
[1776970994221,46.97,77682.3,0.0,0.87844,9e-05,10.18483]
[1776970994283,46.97,77682.3,0.0,0.87844,9e-05,10.18483]
[1776970994386,46.97,77682.3,0.0,0.87844,9e-05,10.18483]
[1776970994527,46.97,77682.3,0.0,0.87844,9e-05,10.18483]
[1776970994535,46.97,77682.3,0.0,0.87844,9e-05,10.18483]
[1776970994571,46.97,77682.3,0.0,0.87844,9e-05,10.18483]
[1776970994787,46.97,77682.3,0.0,0.87844,9e-05,10.18483]
[1776970994888,46.97,77682.3,0.0,0.87844,9e-05,10.18483]
[1776970995232,46.97,77682.3,0.0,0.87844,9e-05,10.18483]
[1776970994988,46.97,77687.41,0.0,0.87888,8e-05,10.15958]
[1776970995541,46.97,77687.41,0.0,0.87888,8e-05,10.15958]
[1776970995547,46.97,77687.41,0.0,0.87888,8e-05,10.15958]
[1776970995778,46.97,77687.41,0.0,0.87888,8e-05,10.15958]
[1776970995900,46.97,77687.41,0.0,0.87888,8e-05,10.15958]
[1776970996032,46.97,77687.41,0.0,0.87888,8e-05,10.15958]
[1776970996241,46.97,77687.41,0.0,0.87888,8e-05,10.15958]
[1776970996099,46.97,77690.8,0.0,0.87917,8e-05,10.14278]
[1776970996272,46.97,77690.8,0.0,0.87917,8e-05,10.14278]
[1776970996403,46.97,77690.8,0.0,0.87917,8e-05,10.14278]
[1776970996522,46.97,77690.8,0.0,0.87917,8e-05,10.14278]
[1776970996577,46.97,77690.8,0.0,0.87917,8e-05,10.14278]
[1776970996769,46.97,77690.8,0.0,0.87917,8e-05,10.14278]
[1776970996966,46.97,77690.8,0.0,0.87917,8e-05,10.14278]
[1776970997012,46.97,77690.8,0.0,0.87917,8e-05,10.14278]
[1776970997021,46.97,77690.8,0.0,0.87917,8e-05,10.14278]
[1776970997050,46.97,77690.82,0.0,0.87917,8e-05,10.14246]
[1776970997275,46.97,77690.82,0.0,0.87917,8e-05,10.14246]
[1776970998009,46.96,77691.8,0.0,0.87926,8e-05,10.13745]
[1776971002036,46.96,77693.43,0.0,0.87942,8e-05,10.12831]
[1776971004050,46.96,77696.94,0.0,0.87973,8e-05,10.11055]
[1776971009086,46.95,77706.78,0.0,0.88058,8e-05,10.06117]
[1776971009845,46.95,77706.78,0.0,0.88058,8e-05,10.06117]
[1776971009953,46.95,77706.78,0.0,0.88058,8e-05,10.06117]
[1776971010035,46.95,77706.78,0.0,0.88058,8e-05,10.06117]
[1776971010093,46.95,77717.28,0.0,0.88146,8e-05,10.00984]
[1776971011099,46.95,77715.55,0.0,0.88137,8e-05,10.01279]
[1776971013113,46.95,77717.51,0.0,0.88154,8e-05,10.00298]
[1776971014121,46.95,77720.6,0.0,0.8818,8e-05,9.98783]
[1776971014443,46.95,77720.6,0.0,0.8818,8e-05,9.98783]
[1776971014661,46.95,77720.6,0.0,0.8818,8e-05,9.98783]
[1776971015131,46.95,77726.26,0.0,0.88228,8e-05,9.96022]
[1776971015784,46.95,77726.26,0.0,0.88228,8e-05,9.96022]
[1776971016360,46.95,77727.49,0.0,0.88238,8e-05,9.95418]
[1776971017145,46.95,77716.63,0.0,0.88147,8e-05,10.00692]
[1776971018152,46.95,77716.54,0.0,0.88147,8e-05,10.00722]
[1776971018405,46.95,77716.54,0.0,0.88147,8e-05,10.00722]
[1776971019544,46.95,77716.61,0.0,0.88148,8e-05,10.00675]
[1776971019569,46.95,77716.61,0.0,0.88148,8e-05,10.00675]
[1776971019770,46.95,77716.61,0.0,0.88148,8e-05,10.00675]
[1776971020166,46.95,77713.66,0.0,0.88123,8e-05,10.02097]
[1776971023187,46.95,77707.05,0.0,0.88069,8e-05,10.05267]
[1776971024193,46.95,77702.12,0.0,0.88027,8e-05,10.07648]
[1776971024784,46.95,77702.12,0.0,0.88027,8e-05,10.07648]
[1776971025201,46.95,77701.11,0.0,0.88019,8e-05,10.08128]
[1776971030236,46.94,77701.03,0.0,0.88019,8e-05,10.08102]
[1776971031243,46.94,77689.93,0.0,0.87926,8e-05,10.13505]
[1776971032250,46.94,77681.69,0.0,0.87856,9e-05,10.17509]
[1776971035271,46.94,77683.37,0.0,0.87872,9e-05,10.16609]
[1776971040306,46.94,77688.8,0.0,0.8792,8e-05,10.13829]
[1776971041313,46.93,77694.21,0.0,0.87966,8e-05,10.11166]
[1776971044334,46.93,77690.78,0.0,0.87938,8e-05,10.12786]
[1776971045341,46.93,77688.27,0.0,0.87917,8e-05,10.1399]
[1776971048306,46.93,77688.04,0.0,0.87916,8e-05,10.14078]
[1776971047355,46.93,77685.19,0.0,0.87892,9e-05,10.15447]
[1776971048508,46.93,77685.19,0.0,0.87892,9e-05,10.15447]
[1776971048527,46.93,77685.19,0.0,0.87892,9e-05,10.15447]
[1776971048776,46.93,77685.19,0.0,0.87892,9e-05,10.15447]
[1776971048795,46.93,77681.0,0.0,0.87857,9e-05,10.1744]
[1776971051184,46.93,77682.77,0.0,0.87873,9e-05,10.16518]
[1776971051639,46.93,77686.69,0.0,0.87906,8e-05,10.14602]
[1776971052454,46.93,77690.42,0.0,0.87939,8e-05,10.12755]
[1776971053461,46.92,77694.71,0.0,0.87975,8e-05,10.10637]
[1776971054469,46.92,77692.44,0.0,0.87956,8e-05,10.11725]
[1776971055475,46.92,77690.84,0.0,0.87943,8e-05,10.12484]
[1776971057489,46.92,77696.26,0.0,0.8799,8e-05,10.09791]
[1776971058496,46.92,77694.44,0.0,0.87975,8e-05,10.10657]
[1776971062524,46.92,77692.95,0.0,0.87964,8e-05,10.11302]
[1776971063893,46.92,77686.94,0.0,0.87914,8e-05,10.14186]
[1776971064538,46.92,77678.99,0.0,0.87846,9e-05,10.18073]
[1776971065545,46.92,77679.78,0.0,0.87853,9e-05,10.17656]
[1776971066552,46.91,77679.83,0.0,0.87854,9e-05,10.17596]
[1776971067559,46.91,77680.34,0.0,0.87859,9e-05,10.17311]
[1776971068566,46.91,77679.38,0.0,0.87852,9e-05,10.17746]
[1776971069862,46.91,77673.02,0.0,0.87798,9e-05,10.2082]
[1776971070584,46.91,77673.02,0.0,0.87798,9e-05,10.2082]
[1776971070779,46.91,77673.02,0.0,0.87798,9e-05,10.2082]
[1776971070873,46.91,77666.48,0.0,0.87742,9e-05,10.24014]
[1776971074608,46.91,77663.82,0.0,0.87725,9e-05,10.24749]
[1776971075615,46.91,77657.82,0.0,0.87673,9e-05,10.27679]
[1776971076622,46.91,77654.77,0.0,0.87647,9e-05,10.29163]
[1776971077709,46.91,77654.77,0.0,0.87647,9e-05,10.29163]
[1776971077771,46.91,77654.77,0.0,0.87647,9e-05,10.29163]
[1776971077870,46.91,77652.65,0.0,0.8763,9e-05,10.30168]
[1776971079642,46.91,77654.52,0.0,0.87646,9e-05,10.2923]
[1776971080649,46.91,77652.43,0.0,0.87628,9e-05,10.30236]
[1776971082664,46.9,77654.11,0.0,0.87644,9e-05,10.29372]
[1776971084678,46.9,77656.82,0.0,0.87668,9e-05,10.28004]
[1776971085685,46.9,77654.14,0.0,0.87645,9e-05,10.29301]
[1776971086692,46.9,77651.43,0.0,0.87622,9e-05,10.30594]
[1776971087699,46.9,77653.15,0.0,0.87637,9e-05,10.29729]
[1776971088706,46.9,77655.35,0.0,0.87657,9e-05,10.2863]
[1776971089713,46.9,77660.93,0.0,0.87705,9e-05,10.25876]
[1776971091727,46.9,77657.91,0.0,0.87679,9e-05,10.27329]
[1776971093741,46.9,77656.16,0.0,0.87665,9e-05,10.28154]
[1776971095755,46.9,77653.55,0.0,0.87643,9e-05,10.29399]
[1776971097772,46.89,77658.19,0.0,0.87684,9e-05,10.27084]
[1776971098779,46.89,77656.06,0.0,0.87666,9e-05,10.28113]
[1776971099786,46.89,77654.17,0.0,0.8765,9e-05,10.29023]
[1776971100793,46.89,77649.58,0.0,0.8761,9e-05,10.31257]
[1776971101954,46.89,77649.58,0.0,0.8761,9e-05,10.31257]
[1776971102046,46.89,77661.52,0.0,0.87713,9e-05,10.25399]
[1776971102807,46.89,77667.12,0.0,0.87762,9e-05,10.22619]
[1776971104821,46.89,77669.28,0.0,0.87781,9e-05,10.21542]
[1776971106835,46.89,77655.22,0.0,0.87661,9e-05,10.28396]
[1776971107842,46.89,77650.45,0.0,0.8762,9e-05,10.30719]
[1776971108830,46.89,77650.45,0.0,0.8762,9e-05,10.30719]
[1776971110863,46.89,77654.2,0.0,0.87653,9e-05,10.28817]
[1776971111870,46.89,77656.55,0.0,0.87674,9e-05,10.27646]
[1776971114891,46.88,77659.18,0.0,0.87697,9e-05,10.26309]
[1776971115655,46.88,77659.18,0.0,0.87697,9e-05,10.26309]
[1776971115898,46.88,77666.0,0.0,0.87756,9e-05,10.22951]
[1776971116905,46.88,77669.72,0.0,0.87788,9e-05,10.21098]
[1776971117912,46.88,77672.4,0.0,0.87812,9e-05,10.19758]
[1776971118919,46.88,77669.92,0.0,0.87791,9e-05,10.20947]
[1776971119926,46.88,77666.83,0.0,0.87765,9e-05,10.22433]
[1776971120932,46.88,77670.13,0.0,0.87794,9e-05,10.20787]
[1776971121940,46.88,77675.5,0.0,0.8784,9e-05,10.1813]
[1776971122947,46.88,77677.69,0.0,0.8786,9e-05,10.17023]
[1776971125968,46.87,77675.73,0.0,0.87844,9e-05,10.17886]
[1776971126975,46.87,77683.74,0.0,0.87913,9e-05,10.13933]
[1776971127982,46.87,77686.29,0.0,0.87935,8e-05,10.12659]
[1776971128989,46.87,77688.51,0.0,0.87955,8e-05,10.11548]
[1776971129996,46.87,77691.18,0.0,0.87978,8e-05,10.1022]
[1776971131003,46.87,77682.23,0.0,0.87907,9e-05,10.1404]
[1776971132013,46.87,77668.86,0.0,0.87793,9e-05,10.2057]
[1776971133018,46.87,77667.33,0.0,0.87781,9e-05,10.21295]
[1776971134025,46.87,77664.79,0.0,0.87759,9e-05,10.22535]
[1776971135031,46.87,77661.09,0.0,0.87727,9e-05,10.24342]
[1776971136313,46.87,77661.09,0.0,0.87727,9e-05,10.24342]
[1776971136366,46.87,77657.54,0.0,0.87697,9e-05,10.26074]
[1776971137737,46.87,77657.97,0.0,0.87701,9e-05,10.25851]
[1776971138053,46.87,77664.72,0.0,0.87759,9e-05,10.22517]
[1776971139060,46.86,77672.1,0.0,0.87823,9e-05,10.18882]
[1776971140067,46.86,77675.58,0.0,0.87853,9e-05,10.17164]
[1776971142081,46.86,77673.4,0.0,0.87834,9e-05,10.1822]
[1776971144095,46.86,77675.55,0.0,0.87853,9e-05,10.17165]
[1776971145102,46.86,77677.33,0.0,0.87868,9e-05,10.16294]
[1776971146109,46.86,77679.67,0.0,0.87888,9e-05,10.15129]
[1776971147115,46.86,77681.88,0.0,0.87907,9e-05,10.1403]
[1776971149130,46.86,77683.53,0.0,0.87922,9e-05,10.13179]
[1776971150137,46.86,77686.51,0.0,0.87948,8e-05,10.11684]
[1776971151325,46.86,77686.51,0.0,0.87948,8e-05,10.11684]
[1776971151464,46.86,77691.01,0.0,0.87987,8e-05,10.09449]
[1776971151615,46.86,77691.01,0.0,0.87987,8e-05,10.09449]
[1776971152151,46.86,77696.6,0.0,0.88035,8e-05,10.06686]
[1776971153158,46.86,77700.5,0.0,0.88068,8e-05,10.04754]
[1776971155172,46.85,77712.04,0.0,0.88166,8e-05,9.99075]
[1776971155492,46.85,77712.04,0.0,0.88166,8e-05,9.99075]
[1776971155519,46.85,77712.04,0.0,0.88166,8e-05,9.99075]
[1776971156179,46.85,77716.68,0.0,0.88205,8e-05,9.96796]
[1776971157700,46.85,77718.0,0.0,0.88216,8e-05,9.96139]
[1776971158193,46.85,77722.75,0.0,0.88256,8e-05,9.93814]
[1776971159200,46.85,77730.33,0.0,0.88319,8e-05,9.90117]
[1776971161214,46.85,77732.48,0.0,0.88337,8e-05,9.89062]
[1776971163228,46.85,77727.99,0.0,0.883,8e-05,9.91239]
[1776971164234,46.85,77721.66,0.0,0.88248,8e-05,9.94313]
[1776971168265,46.85,77724.54,0.0,0.88272,8e-05,9.92868]
[1776971169271,46.85,77739.25,0.0,0.88394,8e-05,9.85718]
[1776971170278,46.85,77746.25,0.0,0.88453,8e-05,9.8227]
[1776971172359,46.85,77747.21,0.0,0.88461,8e-05,9.8179]
[1776971172395,46.85,77747.21,0.0,0.88461,8e-05,9.8179]
[1776971172292,46.85,77750.48,0.0,0.88488,8e-05,9.8019]
[1776971173299,46.85,77749.32,0.0,0.88479,8e-05,9.8074]
[1776971176320,46.85,77752.76,0.0,0.88508,8e-05,9.79033]
[1776971178278,46.85,77753.65,0.0,0.88515,8e-05,9.78591]
[1776971178334,46.85,77755.0,0.0,0.88527,8e-05,9.77927]
[1776971180276,46.84,77754.27,0.0,0.88521,8e-05,9.78272]
[1776971180348,46.84,77755.77,0.0,0.88533,8e-05,9.77536]
[1776971181354,46.84,77759.44,0.0,0.88563,8e-05,9.75751]
[1776971182245,46.84,77759.44,0.0,0.88563,8e-05,9.75751]
[1776971182365,46.84,77767.65,0.0,0.8863,8e-05,9.71773]
[1776971183042,46.84,77767.65,0.0,0.8863,8e-05,9.71773]
[1776971183369,46.84,77777.08,0.0,0.88707,8e-05,9.67192]
[1776971184032,46.84,77777.08,0.0,0.88707,8e-05,9.67192]
[1776971184376,46.84,77774.97,0.0,0.88691,8e-05,9.68195]
[1776971189411,46.84,77778.14,0.0,0.88718,8e-05,9.6657]
[1776971190497,46.84,77777.13,0.0,0.8871,8e-05,9.67042]
[1776971190529,46.84,77777.13,0.0,0.8871,8e-05,9.67042]
[1776971190570,46.84,77777.13,0.0,0.8871,8e-05,9.67042]
[1776971190870,46.84,77777.13,0.0,0.8871,8e-05,9.67042]
[1776971191027,46.84,77777.13,0.0,0.8871,8e-05,9.67042]
[1776971191031,46.84,77777.13,0.0,0.8871,8e-05,9.67042]
[1776971191187,46.84,77777.13,0.0,0.8871,8e-05,9.67042]
[1776971191271,46.84,77777.13,0.0,0.8871,8e-05,9.67042]
[1776971191277,46.84,77777.13,0.0,0.8871,8e-05,9.67042]
[1776971191442,46.84,77777.13,0.0,0.8871,8e-05,9.67042]
[1776971191425,46.84,77779.05,0.0,0.88731,8e-05,9.65567]
[1776971191521,46.84,77779.05,0.0,0.88731,8e-05,9.65567]
[1776971191601,46.84,77779.05,0.0,0.88731,8e-05,9.65567]
[1776971191656,46.84,77779.05,0.0,0.88731,8e-05,9.65567]
[1776971191751,46.84,77779.05,0.0,0.88731,8e-05,9.65567]
[1776971191771,46.84,77779.05,0.0,0.88731,8e-05,9.65567]
[1776971191822,46.84,77779.05,0.0,0.88731,8e-05,9.65567]
[1776971192431,46.84,77778.97,0.0,0.8873,8e-05,9.6559]
[1776971193621,46.84,77778.12,0.0,0.88724,8e-05,9.65985]
[1776971193772,46.84,77778.12,0.0,0.88724,8e-05,9.65985]
[1776971193778,46.84,77778.12,0.0,0.88724,8e-05,9.65985]
[1776971193831,46.84,77778.12,0.0,0.88724,8e-05,9.65985]
[1776971194033,46.84,77778.12,0.0,0.88724,8e-05,9.65985]
[1776971194446,46.84,77773.8,0.0,0.88689,8e-05,9.68056]
[1776971195293,46.84,77773.8,0.0,0.88689,8e-05,9.68056]
[1776971195449,46.84,77773.8,0.0,0.88689,8e-05,9.68056]
[1776971195453,46.84,77770.1,0.0,0.88659,8e-05,9.69825]
[1776971195525,46.84,77770.1,0.0,0.88659,8e-05,9.69825]
[1776971195750,46.84,77770.1,0.0,0.88659,8e-05,9.69825]
[1776971195774,46.84,77770.1,0.0,0.88659,8e-05,9.69825]
[1776971195938,46.84,77770.1,0.0,0.88659,8e-05,9.69825]
[1776971196020,46.84,77770.1,0.0,0.88659,8e-05,9.69825]
[1776971196029,46.84,77770.1,0.0,0.88659,8e-05,9.69825]
[1776971196460,46.84,77767.83,0.0,0.88641,8e-05,9.70926]
[1776971196785,46.84,77767.83,0.0,0.88641,8e-05,9.70926]
[1776971197025,46.84,77767.83,0.0,0.88641,8e-05,9.70926]
[1776971197029,46.84,77767.83,0.0,0.88641,8e-05,9.70926]
[1776971197177,46.84,77767.83,0.0,0.88641,8e-05,9.70926]
[1776971197270,46.84,77767.83,0.0,0.88641,8e-05,9.70926]
[1776971197358,46.84,77767.83,0.0,0.88641,8e-05,9.70926]
[1776971197467,46.84,77764.71,0.0,0.88615,8e-05,9.72436]
[1776971199167,46.84,77764.73,0.0,0.88615,8e-05,9.72425]
[1776971199270,46.84,77764.73,0.0,0.88615,8e-05,9.72425]
[1776971199276,46.84,77764.73,0.0,0.88615,8e-05,9.72425]
[1776971199329,46.84,77764.73,0.0,0.88615,8e-05,9.72425]
[1776971199372,46.84,77764.73,0.0,0.88616,8e-05,9.72424]
[1776971199515,46.84,77764.73,0.0,0.88616,8e-05,9.72424]
[1776971199567,46.84,77764.73,0.0,0.88616,8e-05,9.72424]
[1776971199768,46.84,77764.73,0.0,0.88616,8e-05,9.72424]
[1776971199773,46.84,77764.73,0.0,0.88616,8e-05,9.72424]
[1776971199818,46.84,77764.73,0.0,0.88616,8e-05,9.72424]
[1776971200027,46.84,77764.73,0.0,0.88616,8e-05,9.72424]
[1776971200036,46.84,77764.51,0.0,0.88614,8e-05,9.72529]
[1776971200585,46.84,77764.51,0.0,0.88614,8e-05,9.72529]
[1776971200678,46.84,77764.51,0.0,0.88614,8e-05,9.72529]
[1776971200827,46.84,77764.51,0.0,0.88614,8e-05,9.72529]
[1776971200902,46.84,77764.51,0.0,0.88614,8e-05,9.72529]
[1776971201118,46.84,77764.51,0.0,0.88614,8e-05,9.72529]
[1776971201160,46.84,77763.34,0.0,0.88604,8e-05,9.73093]
[1776971202319,46.84,77763.34,0.0,0.88604,8e-05,9.73093]
[1776971202428,46.84,77763.34,0.0,0.88604,8e-05,9.73093]
[1776971202470,46.84,77755.55,0.0,0.88541,8e-05,9.76857]
[1776971202520,46.84,77755.55,0.0,0.88541,8e-05,9.76857]
[1776971202580,46.84,77755.55,0.0,0.88541,8e-05,9.76857]
[1776971202621,46.84,77752.01,0.0,0.88512,8e-05,9.78573]
[1776971207666,46.83,77749.48,0.0,0.88492,8e-05,9.79757]
[1776971207772,46.83,77749.48,0.0,0.88492,8e-05,9.79757]
[1776971207779,46.83,77749.48,0.0,0.88492,8e-05,9.79757]
[1776971207832,46.83,77749.48,0.0,0.88492,8e-05,9.79757]
[1776971207936,46.83,77749.48,0.0,0.88492,8e-05,9.79757]
[1776971208022,46.83,77749.48,0.0,0.88492,8e-05,9.79757]
[1776971208071,46.83,77749.48,0.0,0.88492,8e-05,9.79757]
[1776971208172,46.83,77749.52,0.0,0.88492,8e-05,9.79717]
[1776971208686,46.83,77749.52,0.0,0.88492,8e-05,9.79717]
[1776971208777,46.83,77749.52,0.0,0.88492,8e-05,9.79717]
[1776971208784,46.83,77749.52,0.0,0.88492,8e-05,9.79717]
[1776971208836,46.83,77749.52,0.0,0.88492,8e-05,9.79717]
[1776971208902,46.83,77749.52,0.0,0.88492,8e-05,9.79717]
[1776971208954,46.83,77749.52,0.0,0.88492,8e-05,9.79717]
[1776971209022,46.83,77749.52,0.0,0.88492,8e-05,9.79717]
[1776971209121,46.83,77751.07,0.0,0.88505,8e-05,9.78956]
[1776971209631,46.83,77751.07,0.0,0.88505,8e-05,9.78956]
[1776971209647,46.83,77751.07,0.0,0.88505,8e-05,9.78956]
[1776971209741,46.83,77751.07,0.0,0.88505,8e-05,9.78956]
[1776971209747,46.83,77751.07,0.0,0.88505,8e-05,9.78956]
[1776971209778,46.83,77751.07,0.0,0.88505,8e-05,9.78956]
[1776971209799,46.83,77751.07,0.0,0.88505,8e-05,9.78956]
[1776971209822,46.83,77756.08,0.0,0.88546,8e-05,9.76528]
[1776971211122,46.83,77756.08,0.0,0.88546,8e-05,9.76528]
[1776971211300,46.83,77756.08,0.0,0.88546,8e-05,9.76528]
[1776971211397,46.83,77758.58,0.0,0.88567,8e-05,9.75311]
[1776971211710,46.83,77758.58,0.0,0.88567,8e-05,9.75311]
[1776971211764,46.83,77758.58,0.0,0.88567,8e-05,9.75311]
[1776971211850,46.83,77758.58,0.0,0.88567,8e-05,9.75311]
[1776971211903,46.83,77758.58,0.0,0.88567,8e-05,9.75311]
[1776971212025,46.83,77758.58,0.0,0.88567,8e-05,9.75311]
[1776971212032,46.83,77758.58,0.0,0.88567,8e-05,9.75311]
[1776971212084,46.83,77758.58,0.0,0.88567,8e-05,9.75311]
[1776971212143,46.83,77758.58,0.0,0.88567,8e-05,9.75311]
[1776971212228,46.83,77758.58,0.0,0.88567,8e-05,9.75311]
[1776971212272,46.83,77758.58,0.0,0.88567,8e-05,9.75311]
[1776971212459,46.83,77758.58,0.0,0.88567,8e-05,9.75311]
[1776971212297,46.83,77740.55,0.0,0.88419,8e-05,9.84034]
[1776971212572,46.83,77736.85,0.0,0.88388,8e-05,9.85832]
[1776971214587,46.83,77725.4,0.0,0.88294,8e-05,9.91359]
[1776971215586,46.83,77725.4,0.0,0.88294,8e-05,9.91359]
[1776971215673,46.83,77725.4,0.0,0.88294,8e-05,9.91359]
[1776971215777,46.83,77725.4,0.0,0.88294,8e-05,9.91359]
[1776971216049,46.83,77725.4,0.0,0.88294,8e-05,9.91359]
[1776971216144,46.83,77723.12,0.0,0.88276,8e-05,9.92412]
[1776971216589,46.83,77723.12,0.0,0.88276,8e-05,9.92412]
[1776971216596,46.83,77723.12,0.0,0.88276,8e-05,9.92412]
[1776971216754,46.83,77723.12,0.0,0.88276,8e-05,9.92412]
[1776971216773,46.83,77723.12,0.0,0.88276,8e-05,9.92412]
[1776971217038,46.83,77723.12,0.0,0.88276,8e-05,9.92412]
[1776971217192,46.83,77723.12,0.0,0.88276,8e-05,9.92412]
[1776971217273,46.83,77723.12,0.0,0.88276,8e-05,9.92412]
[1776971217385,46.83,77723.12,0.0,0.88276,8e-05,9.92412]
[1776971217405,46.83,77718.54,0.0,0.88238,8e-05,9.94631]
[1776971217609,46.83,77714.72,0.0,0.88206,8e-05,9.96492]
[1776971218609,46.83,77714.72,0.0,0.88206,8e-05,9.96492]
[1776971218752,46.83,77714.72,0.0,0.88206,8e-05,9.96492]
[1776971218779,46.83,77714.72,0.0,0.88206,8e-05,9.96492]
[1776971218825,46.83,77714.72,0.0,0.88206,8e-05,9.96492]
[1776971219022,46.83,77714.72,0.0,0.88206,8e-05,9.96492]
[1776971219055,46.83,77714.72,0.0,0.88206,8e-05,9.96492]
[1776971219270,46.83,77714.72,0.0,0.88206,8e-05,9.96492]
[1776971219330,46.83,77714.72,0.0,0.88206,8e-05,9.96492]
[1776971219463,46.83,77714.72,0.0,0.88206,8e-05,9.96492]
[1776971219468,46.83,77714.72,0.0,0.88206,8e-05,9.96492]
[1776971219348,46.83,77714.63,0.0,0.88206,8e-05,9.96509]
[1776971219522,46.83,77714.63,0.0,0.88206,8e-05,9.96509]
[1776971219583,46.83,77714.63,0.0,0.88206,8e-05,9.96509]
[1776971219760,46.83,77714.63,0.0,0.88206,8e-05,9.96509]
[1776971219779,46.83,77714.63,0.0,0.88206,8e-05,9.96509]
[1776971220072,46.83,77714.63,0.0,0.88206,8e-05,9.96509]
[1776971220193,46.83,77714.63,0.0,0.88206,8e-05,9.96509]
[1776971220277,46.83,77714.63,0.0,0.88206,8e-05,9.96509]
[1776971220421,46.83,77714.63,0.0,0.88206,8e-05,9.96509]
[1776971220455,46.83,77714.17,0.0,0.88202,8e-05,9.96719]
[1776971220592,46.83,77714.17,0.0,0.88202,8e-05,9.96719]
[1776971220716,46.83,77714.17,0.0,0.88202,8e-05,9.96719]
[1776971220763,46.83,77714.17,0.0,0.88202,8e-05,9.96719]
[1776971220769,46.83,77714.17,0.0,0.88202,8e-05,9.96719]
[1776971220945,46.83,77714.17,0.0,0.88202,8e-05,9.96719]
[1776971221019,46.83,77714.17,0.0,0.88202,8e-05,9.96719]
[1776971221113,46.83,77714.17,0.0,0.88202,8e-05,9.96719]
[1776971221272,46.83,77714.17,0.0,0.88202,8e-05,9.96719]
[1776971221369,46.83,77714.17,0.0,0.88202,8e-05,9.96719]
[1776971221453,46.83,77714.17,0.0,0.88202,8e-05,9.96719]
[1776971221372,46.83,77720.37,0.0,0.88254,8e-05,9.93688]
[1776971221508,46.83,77720.37,0.0,0.88254,8e-05,9.93688]
[1776971221947,46.83,77720.37,0.0,0.88254,8e-05,9.93688]
[1776971222019,46.83,77720.37,0.0,0.88254,8e-05,9.93688]
[1776971222048,46.83,77720.64,0.0,0.88256,8e-05,9.93547]
[1776971222645,46.83,77722.42,0.0,0.88271,8e-05,9.9268]
[1776971223761,46.83,77722.42,0.0,0.88271,8e-05,9.9268]
[1776971223852,46.83,77727.85,0.0,0.88317,8e-05,9.90029]
[1776971224660,46.83,77734.25,0.0,0.8837,8e-05,9.86911]
[1776971225667,46.83,77743.22,0.0,0.88444,8e-05,9.82554]
[1776971226674,46.83,77745.31,0.0,0.88461,8e-05,9.81523]
[1776971227681,46.83,77743.58,0.0,0.88447,8e-05,9.82347]
[1776971228687,46.82,77746.67,0.0,0.88473,8e-05,9.80832]
[1776971229694,46.82,77749.76,0.0,0.88499,8e-05,9.79317]
[1776971230702,46.82,77751.43,0.0,0.88513,8e-05,9.78494]
[1776971233724,46.82,77748.28,0.0,0.88487,8e-05,9.79988]
[1776971234731,46.82,77750.43,0.0,0.88505,8e-05,9.78934]
[1776971235738,46.82,77752.18,0.0,0.8852,8e-05,9.78072]
[1776971237752,46.82,77749.94,0.0,0.88502,8e-05,9.79136]
[1776971239031,46.82,77748.42,0.0,0.8849,8e-05,9.79849]
[1776971239766,46.82,77751.73,0.0,0.88517,8e-05,9.78243]
[1776971240773,46.82,77748.69,0.0,0.88492,8e-05,9.79704]
[1776971241780,46.82,77750.56,0.0,0.88508,8e-05,9.78786]
[1776971246816,46.82,77746.09,0.0,0.88472,8e-05,9.80892]
[1776971247823,46.82,77744.61,0.0,0.8846,8e-05,9.81619]
[1776971248830,46.82,77746.2,0.0,0.88473,8e-05,9.80831]
[1776971250285,46.82,77746.2,0.0,0.88473,8e-05,9.80831]
[1776971250356,46.82,77744.67,0.0,0.88461,8e-05,9.81542]
[1776971251851,46.82,77738.62,0.0,0.88417,8e-05,9.83931]
[1776971252858,46.81,77741.32,0.0,0.88439,8e-05,9.82603]
[1776971255044,46.81,77740.75,0.0,0.88435,8e-05,9.82859]
[1776971255074,46.81,77738.68,0.0,0.88418,8e-05,9.8385]
[1776971256886,46.81,77741.47,0.0,0.88441,8e-05,9.82499]
[1776971258901,46.81,77745.53,0.0,0.88474,8e-05,9.80532]
[1776971259907,46.81,77757.99,0.0,0.88577,8e-05,9.74479]
[1776971261275,46.81,77757.99,0.0,0.88577,8e-05,9.74479]
[1776971261370,46.81,77766.65,0.0,0.88647,8e-05,9.70281]
[1776971261921,46.81,77769.7,0.0,0.88672,8e-05,9.68806]
[1776971262928,46.81,77772.08,0.0,0.88692,8e-05,9.67658]
[1776971265398,46.81,77771.94,0.0,0.8869,8e-05,9.6773]
[1776971265460,46.81,77771.94,0.0,0.8869,8e-05,9.6773]
[1776971265949,46.81,77777.97,0.0,0.8874,8e-05,9.64802]
[1776971266956,46.81,77783.52,0.0,0.88785,8e-05,9.62107]
[1776971268970,46.81,77785.36,0.0,0.888,8e-05,9.61196]
[1776971269978,46.81,77792.7,0.0,0.88859,8e-05,9.57657]
[1776971271991,46.81,77788.66,0.0,0.88827,8e-05,9.59583]
[1776971275012,46.81,77792.48,0.0,0.88857,8e-05,9.57742]
[1776971278033,46.81,77790.42,0.0,0.8884,8e-05,9.5879]
[1776971281054,46.81,77782.22,0.0,0.88773,8e-05,9.62795]
[1776971282418,46.81,77782.22,0.0,0.88773,8e-05,9.62795]
[1776971282494,46.81,77777.03,0.0,0.88731,8e-05,9.65311]
[1776971286089,46.82,77778.95,0.0,0.88746,8e-05,9.64409]
[1776971289110,46.82,77777.12,0.0,0.88731,8e-05,9.65317]
[1776971289867,46.82,77777.12,0.0,0.88731,8e-05,9.65317]
[1776971290117,46.82,77774.81,0.0,0.88712,8e-05,9.66439]
[1776971291124,46.82,77772.93,0.0,0.88697,8e-05,9.67351]
[1776971292131,46.82,77771.31,0.0,0.88684,8e-05,9.68138]
[1776971295152,46.82,77760.5,0.0,0.88595,8e-05,9.73374]
[1776971296159,46.82,77755.88,0.0,0.88558,8e-05,9.75606]
[1776971300292,46.82,77755.27,0.0,0.88553,8e-05,9.75875]
[1776971300323,46.82,77755.27,0.0,0.88553,8e-05,9.75875]
[1776971306228,46.81,77756.17,0.0,0.88561,8e-05,9.75387]
[1776971311264,46.81,77758.66,0.0,0.88587,8e-05,9.7362]
[1776971315292,46.81,77757.04,0.0,0.88574,8e-05,9.74392]
[1776971318313,46.81,77747.61,0.0,0.88497,8e-05,9.78952]
[1776971319320,46.81,77739.64,0.0,0.88431,8e-05,9.82832]
[1776971322341,46.81,77737.75,0.0,0.88416,8e-05,9.83745]
[1776971327378,46.81,77734.65,0.0,0.8839,8e-05,9.85274]
[1776971329392,46.81,77730.21,0.0,0.88353,8e-05,9.87438]
[1776971333420,46.81,77734.88,0.0,0.88392,8e-05,9.85165]
[1776971336441,46.81,77737.52,0.0,0.88413,8e-05,9.83891]
[1776971341475,46.81,77736.62,0.0,0.88406,8e-05,9.84325]
[1776971343490,46.81,77747.04,0.0,0.88492,8e-05,9.79272]
[1776971344497,46.81,77759.52,0.0,0.88594,8e-05,9.73211]
[1776971345507,46.81,77761.26,0.0,0.88609,8e-05,9.72367]
[1776971346513,46.81,77763.69,0.0,0.88628,8e-05,9.71189]
[1776971346968,46.81,77763.69,0.0,0.88628,8e-05,9.71189]
[1776971347521,46.81,77766.8,0.0,0.88654,8e-05,9.69685]
[1776971348528,46.81,77768.81,0.0,0.8867,8e-05,9.68692]
[1776971349535,46.81,77770.6,0.0,0.88685,8e-05,9.67806]
[1776971351999,46.81,77770.33,0.0,0.88684,8e-05,9.679]
[1776971352556,46.81,77767.5,0.0,0.88661,8e-05,9.6925]
[1776971354569,46.81,77765.25,0.0,0.88643,8e-05,9.70297]
[1776971357179,46.81,77765.45,0.0,0.88646,8e-05,9.70155]
[1776971362626,46.8,77768.77,0.0,0.88675,8e-05,9.68415]
[1776971363633,46.8,77771.32,0.0,0.88696,8e-05,9.67162]
[1776971366654,46.8,77776.74,0.0,0.88741,8e-05,9.64489]
[1776971367778,46.8,77776.74,0.0,0.88741,8e-05,9.64489]
[1776971373458,46.8,77774.89,0.0,0.88732,8e-05,9.64774]
[1776971376723,46.8,77779.69,0.0,0.88772,8e-05,9.62381]
[1776971378267,46.8,77779.69,0.0,0.88772,8e-05,9.62381]
[1776971378738,46.79,77777.47,0.0,0.88755,8e-05,9.63429]
[1776971383469,46.79,77776.39,0.0,0.88747,8e-05,9.63907]
[1776971383479,46.79,77771.78,0.0,0.88709,8e-05,9.6615]
[1776971383772,46.79,77766.09,0.0,0.88663,8e-05,9.68903]
[1776971384779,46.79,77759.91,0.0,0.88612,8e-05,9.71896]
[1776971385787,46.79,77757.69,0.0,0.88594,8e-05,9.72969]
[1776971386794,46.79,77744.92,0.0,0.8849,8e-05,9.79159]
[1776971387801,46.79,77743.75,0.0,0.8848,8e-05,9.79714]
[1776971392836,46.79,77744.89,0.0,0.88491,8e-05,9.79093]
[1776971394850,46.79,77740.95,0.0,0.88459,8e-05,9.80981]
[1776971396173,46.79,77740.95,0.0,0.88459,8e-05,9.80981]
[1776971396412,46.79,77740.95,0.0,0.88459,8e-05,9.80981]
[1776971396579,46.79,77737.7,0.0,0.88432,8e-05,9.82531]
[1776971397129,46.79,77730.16,0.0,0.8837,8e-05,9.86201]
[1776971397871,46.79,77728.03,0.0,0.88352,8e-05,9.87237]
[1776971399082,46.79,77729.35,0.0,0.88363,8e-05,9.86568]
[1776971399931,46.79,77729.35,0.0,0.88363,8e-05,9.86568]
[1776971400892,46.79,77724.08,0.0,0.8832,8e-05,9.89131]
[1776971402187,46.79,77724.08,0.0,0.8832,8e-05,9.89131]
[1776971405927,46.79,77734.47,0.0,0.88406,8e-05,9.84052]
[1776971406934,46.79,77737.92,0.0,0.88435,8e-05,9.82348]
[1776971407941,46.79,77738.2,0.0,0.88438,8e-05,9.82193]
[1776971409955,46.78,77734.67,0.0,0.88409,8e-05,9.83875]
[1776971410962,46.78,77731.05,0.0,0.8838,8e-05,9.85619]
[1776971411969,46.78,77727.01,0.0,0.88346,8e-05,9.87587]
[1776971415997,46.78,77730.33,0.0,0.88374,8e-05,9.85963]
[1776971421040,46.78,77735.76,0.0,0.88419,8e-05,9.83322]
[1776971422572,46.78,77735.76,0.0,0.88419,8e-05,9.83322]
[1776971423054,46.78,77730.66,0.0,0.88376,8e-05,9.85807]
[1776971424061,46.78,77726.82,0.0,0.88344,8e-05,9.87679]
[1776971425318,46.78,77726.82,0.0,0.88344,8e-05,9.87679]
[1776971427082,46.78,77735.3,0.0,0.88415,8e-05,9.8355]
[1776971429096,46.78,77736.78,0.0,0.88427,8e-05,9.82833]
[1776971433124,46.78,77735.38,0.0,0.88422,8e-05,9.82919]
[1776971434646,46.78,77735.38,0.0,0.88422,8e-05,9.82919]
[1776971435312,46.78,77735.96,0.0,0.88427,8e-05,9.82619]
[1776971436145,46.78,77732.9,0.0,0.88402,8e-05,9.84072]
[1776971438863,46.78,77733.4,0.0,0.88406,8e-05,9.83834]
[1776971439166,46.78,77731.75,0.0,0.88392,8e-05,9.84637]
[1776971440173,46.78,77727.51,0.0,0.88357,8e-05,9.86705]
[1776971441321,46.78,77727.51,0.0,0.88357,8e-05,9.86705]
[1776971444201,46.78,77729.67,0.0,0.88375,8e-05,9.85646]
[1776971445208,46.78,77731.65,0.0,0.88391,8e-05,9.84683]
[1776971446215,46.78,77733.92,0.0,0.8841,8e-05,9.83581]
[1776971451250,46.78,77733.66,0.0,0.88409,8e-05,9.83636]
[1776971452257,46.78,77731.17,0.0,0.88389,8e-05,9.8485]
[1776971454271,46.78,77728.53,0.0,0.88367,8e-05,9.86136]
[1776971459307,46.78,77726.86,0.0,0.88353,8e-05,9.86944]
[1776971460826,46.78,77725.99,0.0,0.88346,8e-05,9.87366]
[1776971461321,46.78,77716.1,0.0,0.88263,8e-05,9.92181]
[1776971462328,46.78,77708.07,0.0,0.88196,8e-05,9.96089]
[1776971467363,46.77,77708.52,0.0,0.88201,8e-05,9.95797]
[1776971470384,46.77,77706.63,0.0,0.88186,8e-05,9.96679]
[1776971472398,46.77,77700.77,0.0,0.88137,8e-05,9.99511]
[1776971475419,46.77,77705.68,0.0,0.88179,8e-05,9.97058]
[1776971476426,46.77,77708.36,0.0,0.88202,8e-05,9.95735]
[1776971478441,46.77,77711.13,0.0,0.88226,8e-05,9.94359]
[1776971479447,46.77,77724.29,0.0,0.88336,8e-05,9.87934]
[1776971480091,46.77,77724.29,0.0,0.88336,8e-05,9.87934]
[1776971480455,46.77,77728.97,0.0,0.88375,8e-05,9.85654]
[1776971481462,46.77,77731.32,0.0,0.88394,8e-05,9.84513]
[1776971482469,46.77,77733.57,0.0,0.88413,8e-05,9.83423]
[1776971484100,46.77,77733.69,0.0,0.88414,8e-05,9.8337]
[1776971485568,46.77,77733.49,0.0,0.88412,8e-05,9.83473]
[1776971487504,46.77,77736.59,0.0,0.88438,8e-05,9.81959]
[1776971488511,46.77,77743.83,0.0,0.88498,8e-05,9.78427]
[1776971489518,46.77,77745.38,0.0,0.8851,8e-05,9.77676]
[1776971491844,46.77,77745.17,0.0,0.88514,8e-05,9.77228]
[1776971492033,46.77,77745.17,0.0,0.88514,8e-05,9.77228]
[1776971492538,46.77,77749.54,0.0,0.8855,8e-05,9.75099]
[1776971497574,46.77,77748.27,0.0,0.8854,8e-05,9.75691]
[1776971500595,46.77,77751.7,0.0,0.88569,8e-05,9.74012]
[1776971501602,46.77,77755.2,0.0,0.88597,8e-05,9.72313]
[1776971506636,46.77,77756.11,0.0,0.88605,8e-05,9.71874]
[1776971512679,46.77,77752.14,0.0,0.88572,8e-05,9.73803]
[1776971516707,46.77,77754.44,0.0,0.88591,8e-05,9.72678]
[1776971517714,46.77,77756.41,0.0,0.88607,8e-05,9.71723]
[1776971518721,46.77,77754.45,0.0,0.88591,8e-05,9.72674]
[1776971523759,46.77,77757.1,0.0,0.88613,8e-05,9.71386]
[1776971526631,46.77,77757.69,0.0,0.88618,8e-05,9.71103]
[1776971526780,46.77,77759.61,0.0,0.88633,8e-05,9.70175]
[1776971527452,46.77,77759.61,0.0,0.88633,8e-05,9.70175]
[1776971527833,46.77,77759.61,0.0,0.88633,8e-05,9.70175]
[1776971527796,46.77,77740.21,0.0,0.88474,8e-05,9.7959]
[1776971528315,46.77,77740.21,0.0,0.88474,8e-05,9.7959]
[1776971528802,46.77,77731.07,0.0,0.88399,8e-05,9.84024]
[1776971529776,46.77,77731.07,0.0,0.88399,8e-05,9.84024]
[1776971529808,46.77,77728.85,0.0,0.8838,8e-05,9.8511]
[1776971530264,46.77,77728.85,0.0,0.8838,8e-05,9.8511]
[1776971530317,46.77,77728.85,0.0,0.8838,8e-05,9.8511]
[1776971530519,46.77,77728.85,0.0,0.8838,8e-05,9.8511]
[1776971530600,46.77,77728.85,0.0,0.8838,8e-05,9.8511]
[1776971530671,46.77,77728.85,0.0,0.8838,8e-05,9.8511]
[1776971530816,46.77,77730.02,0.0,0.8839,8e-05,9.84544]
[1776971535854,46.76,77731.71,0.0,0.88405,8e-05,9.83664]
[1776971540890,46.76,77731.92,0.0,0.88408,8e-05,9.83485]
[1776971545925,46.76,77732.02,0.0,0.88408,8e-05,9.83447]
[1776971546932,46.76,77733.75,0.0,0.88423,8e-05,9.82612]
[1776971547939,46.76,77735.48,0.0,0.88437,8e-05,9.81756]
[1776971550880,46.76,77735.49,0.0,0.88437,8e-05,9.81738]
[1776971551805,46.76,77724.49,0.0,0.88352,8e-05,9.8651]
[1776971551968,46.76,77706.17,0.0,0.88199,8e-05,9.95442]
[1776971552976,46.76,77703.42,0.0,0.88176,8e-05,9.96773]
[1776971553983,46.76,77699.19,0.0,0.88141,8e-05,9.98826]
[1776971558010,46.76,77702.03,0.0,0.88166,8e-05,9.97375]
[1776971563046,46.75,77701.54,0.0,0.88163,8e-05,9.97547]
[1776971568081,46.75,77702.23,0.0,0.8817,8e-05,9.97144]
[1776971573116,46.75,77703.15,0.0,0.88179,8e-05,9.9663]
[1776971576137,46.75,77700.84,0.0,0.8816,8e-05,9.97723]
[1776971580165,46.75,77702.89,0.0,0.88178,8e-05,9.96669]
[1776971581172,46.75,77710.5,0.0,0.88242,8e-05,9.9294]
[1776971582181,46.75,77720.07,0.0,0.88322,8e-05,9.88262]
[1776971583180,46.75,77720.07,0.0,0.88322,8e-05,9.88262]
[1776971583621,46.75,77720.07,0.0,0.88322,8e-05,9.88262]
[1776971583639,46.74,77725.06,0.0,0.88364,8e-05,9.85781]
[1776971584873,46.74,77725.06,0.0,0.88364,8e-05,9.85781]
[1776971584194,46.74,77727.87,0.0,0.88388,8e-05,9.84413]
[1776971585201,46.74,77725.51,0.0,0.88368,8e-05,9.85544]
[1776971590816,46.74,77726.17,0.0,0.88375,8e-05,9.85151]
[1776971591243,46.74,77729.46,0.0,0.88403,8e-05,9.83513]
[1776971593259,46.74,77733.44,0.0,0.88437,8e-05,9.81543]
[1776971594266,46.74,77740.31,0.0,0.88494,8e-05,9.78187]
[1776971595272,46.74,77742.42,0.0,0.88511,8e-05,9.7714]
[1776971598295,46.74,77745.17,0.0,0.88534,8e-05,9.75783]
[1776971603333,46.74,77741.39,0.0,0.88504,8e-05,9.7759]
[1776971604340,46.74,77734.37,0.0,0.88446,8e-05,9.80994]
[1776971605347,46.73,77730.34,0.0,0.88413,8e-05,9.82941]
[1776971610382,46.73,77730.84,0.0,0.88418,8e-05,9.82617]
[1776971612396,46.73,77736.51,0.0,0.88471,8e-05,9.79293]
[1776971617431,46.73,77738.17,0.0,0.88486,8e-05,9.78427]
[1776971622467,46.73,77741.09,0.0,0.8851,8e-05,9.76956]
[1776971624481,46.73,77737.91,0.0,0.88485,8e-05,9.78485]
[1776971629516,46.73,77737.96,0.0,0.88486,8e-05,9.78424]
[1776971631530,46.72,77740.51,0.0,0.88507,8e-05,9.77163]
[1776971632537,46.72,77744.8,0.0,0.88542,8e-05,9.7507]
[1776971633544,46.72,77746.25,0.0,0.88554,8e-05,9.74361]
[1776971636565,46.72,77749.12,0.0,0.88578,8e-05,9.72956]
[1776971638579,46.72,77744.42,0.0,0.8854,8e-05,9.75234]
[1776971640593,46.72,77742.94,0.0,0.88528,8e-05,9.75943]
[1776971641600,46.72,77745.82,0.0,0.88551,8e-05,9.74538]
[1776971642733,46.72,77742.8,0.0,0.88527,8e-05,9.76002]
[1776971643528,46.72,77742.8,0.0,0.88527,8e-05,9.76002]
[1776971643588,46.72,77742.8,0.0,0.88527,8e-05,9.76002]
[1776971643615,46.72,77733.72,0.0,0.88452,8e-05,9.8041]
[1776971644621,46.72,77730.78,0.0,0.88428,8e-05,9.81829]
[1776971649658,46.72,77732.71,0.0,0.88444,8e-05,9.80867]
[1776971651672,46.72,77734.86,0.0,0.88462,8e-05,9.79797]
[1776971653771,46.72,77735.36,0.0,0.88466,8e-05,9.79544]
[1776971653833,46.72,77737.43,0.0,0.88484,8e-05,9.78528]
[1776971654119,46.72,77737.43,0.0,0.88484,8e-05,9.78528]
[1776971658720,46.72,77740.22,0.0,0.88507,8e-05,9.77138]
[1776971663756,46.72,77740.56,0.0,0.88511,8e-05,9.76948]
[1776971665777,46.72,77746.53,0.0,0.8856,8e-05,9.74018]
[1776971667792,46.72,77748.9,0.0,0.8858,8e-05,9.72826]
[1776971668799,46.72,77751.73,0.0,0.88604,8e-05,9.71433]
[1776971669806,46.71,77754.16,0.0,0.88624,8e-05,9.70237]
[1776971670812,46.71,77755.91,0.0,0.88639,8e-05,9.69372]
[1776971673833,46.71,77757.55,0.0,0.88658,8e-05,9.68006]
[1776971677863,46.71,77758.97,0.0,0.8867,8e-05,9.67267]
[1776971678870,46.71,77760.72,0.0,0.88685,8e-05,9.66408]
[1776971679877,46.71,77765.92,0.0,0.88727,8e-05,9.63879]
[1776971681891,46.71,77764.08,0.0,0.88712,8e-05,9.64757]
[1776971683905,46.71,77760.54,0.0,0.88684,8e-05,9.66455]
[1776971686926,46.71,77763.39,0.0,0.88708,8e-05,9.65042]
[1776971689946,46.71,77765.41,0.0,0.88724,8e-05,9.64038]
[1776971690954,46.71,77767.2,0.0,0.88739,8e-05,9.63164]
[1776971691961,46.71,77769.21,0.0,0.88756,8e-05,9.62185]
[1776971694982,46.71,77772.56,0.0,0.88783,8e-05,9.60552]
[1776971696272,46.71,77772.88,0.0,0.88786,8e-05,9.60395]
[1776971696992,46.71,77772.88,0.0,0.88786,8e-05,9.60395]
[1776971697051,46.71,77744.44,0.0,0.88553,8e-05,9.7418]
[1776971698116,46.71,77744.44,0.0,0.88553,8e-05,9.7418]
[1776971698158,46.71,77744.44,0.0,0.88553,8e-05,9.7418]
[1776971698311,46.71,77744.44,0.0,0.88553,8e-05,9.7418]
[1776971698353,46.71,77728.34,0.0,0.8842,8e-05,9.8201]
[1776971699527,46.71,77728.34,0.0,0.8842,8e-05,9.8201]
[1776971699628,46.71,77726.0,0.0,0.88401,8e-05,9.83121]
[1776971700492,46.71,77726.0,0.0,0.88401,8e-05,9.83121]
[1776971702041,46.71,77733.93,0.0,0.88467,8e-05,9.79255]
[1776971703791,46.71,77733.93,0.0,0.88467,8e-05,9.79255]
[1776971703830,46.7,77737.36,0.0,0.88496,8e-05,9.7757]
[1776971704035,46.7,77737.36,0.0,0.88496,8e-05,9.7757]
[1776971704055,46.7,77745.69,0.0,0.88565,8e-05,9.73522]
[1776971707081,46.7,77749.58,0.0,0.88596,8e-05,9.7163]
[1776971708284,46.7,77749.58,0.0,0.88596,8e-05,9.7163]
[1776971708434,46.7,77749.58,0.0,0.88596,8e-05,9.7163]
[1776971708548,46.7,77749.58,0.0,0.88596,8e-05,9.7163]
[1776971708622,46.7,77749.58,0.0,0.88596,8e-05,9.7163]
[1776971708652,46.7,77749.58,0.0,0.88596,8e-05,9.7163]
[1776971708786,46.7,77749.58,0.0,0.88596,8e-05,9.7163]
[1776971708978,46.7,77749.58,0.0,0.88596,8e-05,9.7163]
[1776971709023,46.7,77748.98,0.0,0.88592,8e-05,9.71924]
[1776971711767,46.7,77744.04,0.0,0.88551,8e-05,9.74321]
[1776971711792,46.7,77744.04,0.0,0.88551,8e-05,9.74321]
[1776971711924,46.7,77744.04,0.0,0.88551,8e-05,9.74321]
[1776971711975,46.7,77744.04,0.0,0.88551,8e-05,9.74321]
[1776971712025,46.7,77744.04,0.0,0.88551,8e-05,9.74321]
[1776971712655,46.7,77744.95,0.0,0.88559,8e-05,9.73873]
[1776971716901,46.7,77744.95,0.0,0.88559,8e-05,9.73844]
[1776971717032,46.7,77745.57,0.0,0.88565,8e-05,9.73495]
[1776971717539,46.7,77745.57,0.0,0.88565,8e-05,9.73495]
[1776971717785,46.7,77745.57,0.0,0.88565,8e-05,9.73495]
[1776971717882,46.7,77747.11,0.0,0.88578,8e-05,9.72725]
[1776971718890,46.7,77747.11,0.0,0.88578,8e-05,9.72725]
[1776971718945,46.7,77747.11,0.0,0.88578,8e-05,9.72725]
[1776971719023,46.7,77747.11,0.0,0.88578,8e-05,9.72725]
[1776971718966,46.7,77753.41,0.0,0.8863,8e-05,9.69649]
[1776971719076,46.7,77753.41,0.0,0.8863,8e-05,9.69649]
[1776971719275,46.7,77753.41,0.0,0.8863,8e-05,9.69649]
[1776971719559,46.7,77753.41,0.0,0.8863,8e-05,9.69649]
[1776971719695,46.7,77753.41,0.0,0.8863,8e-05,9.69649]
[1776971719730,46.7,77753.41,0.0,0.8863,8e-05,9.69649]
[1776971719783,46.7,77753.41,0.0,0.8863,8e-05,9.69649]
[1776971719875,46.7,77756.5,0.0,0.88655,8e-05,9.68135]
[1776971720454,46.7,77756.5,0.0,0.88655,8e-05,9.68135]
[1776971720520,46.7,77756.5,0.0,0.88655,8e-05,9.68135]
[1776971720566,46.7,77756.5,0.0,0.88655,8e-05,9.68135]
[1776971720658,46.7,77756.5,0.0,0.88655,8e-05,9.68135]
[1776971720686,46.7,77756.5,0.0,0.88655,8e-05,9.68135]
[1776971720783,46.7,77756.5,0.0,0.88655,8e-05,9.68135]
[1776971720803,46.7,77756.5,0.0,0.88655,8e-05,9.68135]
[1776971720842,46.7,77756.5,0.0,0.88655,8e-05,9.68135]
[1776971720921,46.7,77756.5,0.0,0.88655,8e-05,9.68135]
[1776971720976,46.7,77756.5,0.0,0.88655,8e-05,9.68135]
[1776971720991,46.7,77755.8,0.0,0.8865,8e-05,9.68458]
[1776971721042,46.7,77755.8,0.0,0.8865,8e-05,9.68458]
[1776971721183,46.7,77750.84,0.0,0.88609,8e-05,9.70865]
[1776971723139,46.7,77753.16,0.0,0.88629,8e-05,9.69719]
[1776971723151,46.7,77753.16,0.0,0.88629,8e-05,9.69719]
[1776971723171,46.7,77753.16,0.0,0.88629,8e-05,9.69719]
[1776971723273,46.7,77753.16,0.0,0.88629,8e-05,9.69719]
[1776971723278,46.7,77753.16,0.0,0.88629,8e-05,9.69719]
[1776971723285,46.7,77753.16,0.0,0.88629,8e-05,9.69719]
[1776971723348,46.7,77753.16,0.0,0.88629,8e-05,9.69719]
[1776971723477,46.7,77753.16,0.0,0.88629,8e-05,9.69719]
[1776971723518,46.7,77753.16,0.0,0.88629,8e-05,9.69719]
[1776971723595,46.7,77753.16,0.0,0.88629,8e-05,9.69719]
[1776971723705,46.7,77753.16,0.0,0.88629,8e-05,9.69719]
[1776971723769,46.7,77753.16,0.0,0.88629,8e-05,9.69719]
[1776971723951,46.7,77753.16,0.0,0.88629,8e-05,9.69719]
[1776971724034,46.7,77753.16,0.0,0.88629,8e-05,9.69719]
[1776971723773,46.7,77752.74,0.0,0.88626,8e-05,9.69887]
[1776971724282,46.7,77752.74,0.0,0.88626,8e-05,9.69887]
[1776971724470,46.7,77752.74,0.0,0.88626,8e-05,9.69887]
[1776971724543,46.7,77752.74,0.0,0.88626,8e-05,9.69887]
[1776971724571,46.7,77755.37,0.0,0.88648,8e-05,9.68595]
[1776971726670,46.7,77757.98,0.0,0.88669,8e-05,9.6733]
[1776971726727,46.7,77757.98,0.0,0.88669,8e-05,9.6733]
[1776971726776,46.7,77757.98,0.0,0.88669,8e-05,9.6733]
[1776971727027,46.7,77757.98,0.0,0.88669,8e-05,9.6733]
[1776971727146,46.7,77757.75,0.0,0.88668,8e-05,9.67413]
[1776971727277,46.7,77757.75,0.0,0.88668,8e-05,9.67413]
[1776971727476,46.7,77757.75,0.0,0.88668,8e-05,9.67413]
[1776971727498,46.7,77757.75,0.0,0.88668,8e-05,9.67413]
[1776971727540,46.7,77757.75,0.0,0.88668,8e-05,9.67413]
[1776971727886,46.7,77757.75,0.0,0.88668,8e-05,9.67413]
[1776971728014,46.7,77757.75,0.0,0.88668,8e-05,9.67413]
[1776971727962,46.7,77752.09,0.0,0.88622,8e-05,9.7014]
[1776971728056,46.7,77752.09,0.0,0.88622,8e-05,9.7014]
[1776971728087,46.7,77752.09,0.0,0.88622,8e-05,9.7014]
[1776971728297,46.7,77752.09,0.0,0.88622,8e-05,9.7014]
[1776971728303,46.7,77752.09,0.0,0.88622,8e-05,9.7014]
[1776971728403,46.7,77752.09,0.0,0.88622,8e-05,9.7014]
[1776971728410,46.7,77752.09,0.0,0.88622,8e-05,9.7014]
[1776971728514,46.7,77752.09,0.0,0.88622,8e-05,9.7014]
[1776971728541,46.7,77752.09,0.0,0.88622,8e-05,9.7014]
[1776971728572,46.7,77752.09,0.0,0.88622,8e-05,9.7014]
[1776971728891,46.7,77752.09,0.0,0.88622,8e-05,9.7014]
[1776971729004,46.7,77752.09,0.0,0.88622,8e-05,9.7014]
[1776971729037,46.7,77752.09,0.0,0.88622,8e-05,9.7014]
[1776971729041,46.7,77752.09,0.0,0.88622,8e-05,9.7014]
[1776971729147,46.69,77750.94,0.0,0.88612,8e-05,9.70679]
[1776971729166,46.69,77750.94,0.0,0.88612,8e-05,9.70679]
[1776971729174,46.69,77750.94,0.0,0.88612,8e-05,9.70679]
[1776971729277,46.69,77750.94,0.0,0.88612,8e-05,9.70679]
[1776971729288,46.69,77750.94,0.0,0.88612,8e-05,9.70679]
[1776971729349,46.69,77750.94,0.0,0.88612,8e-05,9.70679]
[1776971729415,46.69,77750.94,0.0,0.88612,8e-05,9.70679]
[1776971729518,46.69,77750.94,0.0,0.88612,8e-05,9.70679]
[1776971729527,46.69,77750.94,0.0,0.88612,8e-05,9.70679]
[1776971729601,46.69,77750.94,0.0,0.88612,8e-05,9.70679]
[1776971729783,46.69,77750.94,0.0,0.88612,8e-05,9.70679]
[1776971729820,46.69,77750.94,0.0,0.88612,8e-05,9.70679]
[1776971729866,46.69,77750.94,0.0,0.88612,8e-05,9.70679]
[1776971730023,46.69,77750.94,0.0,0.88612,8e-05,9.70679]
[1776971729921,46.69,77753.53,0.0,0.88634,8e-05,9.69405]
[1776971730233,46.69,77753.53,0.0,0.88634,8e-05,9.69405]
[1776971730291,46.69,77753.53,0.0,0.88634,8e-05,9.69405]
[1776971730321,46.69,77753.53,0.0,0.88634,8e-05,9.69405]
[1776971730361,46.69,77753.53,0.0,0.88634,8e-05,9.69405]
[1776971730538,46.69,77753.53,0.0,0.88634,8e-05,9.69405]
[1776971730580,46.69,77752.63,0.0,0.88627,8e-05,9.69824]
[1776971732523,46.69,77751.99,0.0,0.88627,8e-05,9.69603]
[1776971732636,46.69,77751.99,0.0,0.88627,8e-05,9.69603]
[1776971732779,46.69,77751.99,0.0,0.88627,8e-05,9.69603]
[1776971732850,46.69,77751.99,0.0,0.88627,8e-05,9.69603]
[1776971733036,46.69,77751.99,0.0,0.88627,8e-05,9.69603]
[1776971732879,46.69,77752.13,0.0,0.88628,8e-05,9.695]
[1776971734129,46.69,77751.29,0.0,0.88622,8e-05,9.69908]
[1776971734277,46.69,77751.29,0.0,0.88622,8e-05,9.69908]
[1776971734279,46.69,77751.29,0.0,0.88622,8e-05,9.69908]
[1776971734331,46.69,77751.29,0.0,0.88622,8e-05,9.69908]
[1776971734532,46.69,77751.29,0.0,0.88622,8e-05,9.69908]
[1776971734559,46.69,77751.29,0.0,0.88622,8e-05,9.69908]
[1776971734611,46.69,77751.29,0.0,0.88622,8e-05,9.69908]
[1776971734661,46.69,77748.64,0.0,0.886,8e-05,9.71159]
[1776971738529,46.69,77747.52,0.0,0.88592,8e-05,9.71664]
[1776971738772,46.69,77747.52,0.0,0.88592,8e-05,9.71664]
[1776971738944,46.69,77747.52,0.0,0.88592,8e-05,9.71664]
[1776971738996,46.69,77747.52,0.0,0.88592,8e-05,9.71664]
[1776971739045,46.69,77747.45,0.0,0.88592,8e-05,9.71658]
[1776971740896,46.69,77747.1,0.0,0.88589,8e-05,9.71828]
[1776971741031,46.69,77747.1,0.0,0.88589,8e-05,9.71828]
[1776971741033,46.69,77747.1,0.0,0.88589,8e-05,9.71828]
[1776971741044,46.69,77747.1,0.0,0.88589,8e-05,9.71828]
[1776971740991,46.69,77746.92,0.0,0.88588,8e-05,9.71876]
[1776971741898,46.69,77746.92,0.0,0.88588,8e-05,9.71876]
[1776971742020,46.69,77746.92,0.0,0.88588,8e-05,9.71876]
[1776971742044,46.69,77746.92,0.0,0.88588,8e-05,9.71876]
[1776971741990,46.69,77748.13,0.0,0.88599,8e-05,9.71268]
[1776971742075,46.69,77748.13,0.0,0.88599,8e-05,9.71268]
[1776971742108,46.69,77748.13,0.0,0.88599,8e-05,9.71268]
[1776971742252,46.69,77748.13,0.0,0.88599,8e-05,9.71268]
[1776971742293,46.69,77748.13,0.0,0.88599,8e-05,9.71268]
[1776971742343,46.69,77748.13,0.0,0.88599,8e-05,9.71268]
[1776971743035,46.69,77748.13,0.0,0.88599,8e-05,9.71268]
[1776971742348,46.69,77752.18,0.0,0.88632,8e-05,9.69302]
[1776971743069,46.69,77752.18,0.0,0.88632,8e-05,9.69302]
[1776971743261,46.69,77752.18,0.0,0.88632,8e-05,9.69302]
[1776971743288,46.69,77752.18,0.0,0.88632,8e-05,9.69302]
[1776971743392,46.69,77752.18,0.0,0.88632,8e-05,9.69302]
[1776971743531,46.69,77752.18,0.0,0.88632,8e-05,9.69302]
[1776971743646,46.69,77752.18,0.0,0.88632,8e-05,9.69302]
[1776971743771,46.69,77752.18,0.0,0.88632,8e-05,9.69302]
[1776971743874,46.69,77752.18,0.0,0.88632,8e-05,9.69302]
[1776971743880,46.69,77752.18,0.0,0.88632,8e-05,9.69302]
[1776971743916,46.69,77752.18,0.0,0.88632,8e-05,9.69302]
[1776971744035,46.69,77752.18,0.0,0.88632,8e-05,9.69302]
[1776971743974,46.69,77754.68,0.0,0.88653,8e-05,9.68054]
[1776971744147,46.69,77754.68,0.0,0.88653,8e-05,9.68054]
[1776971744200,46.69,77754.68,0.0,0.88653,8e-05,9.68054]
[1776971744344,46.69,77754.5,0.0,0.88651,8e-05,9.68142]
[1776971745078,46.69,77754.5,0.0,0.88651,8e-05,9.68142]
[1776971745271,46.69,77754.5,0.0,0.88651,8e-05,9.68142]
[1776971745277,46.69,77754.5,0.0,0.88651,8e-05,9.68142]
[1776971745307,46.69,77754.5,0.0,0.88651,8e-05,9.68142]
[1776971746014,46.69,77754.5,0.0,0.88651,8e-05,9.68142]
[1776971745350,46.68,77754.53,0.0,0.88652,8e-05,9.68113]
[1776971746081,46.68,77754.53,0.0,0.88652,8e-05,9.68113]
[1776971746127,46.68,77754.53,0.0,0.88652,8e-05,9.68113]
[1776971746162,46.68,77754.53,0.0,0.88652,8e-05,9.68113]
[1776971746307,46.68,77754.53,0.0,0.88652,8e-05,9.68113]
[1776971746450,46.68,77754.53,0.0,0.88652,8e-05,9.68113]
[1776971747053,46.68,77754.53,0.0,0.88652,8e-05,9.68113]
[1776971746541,46.68,77757.73,0.0,0.88678,8e-05,9.66533]
[1776971747222,46.68,77757.73,0.0,0.88678,8e-05,9.66533]
[1776971747293,46.68,77757.73,0.0,0.88678,8e-05,9.66533]
[1776971747344,46.68,77757.73,0.0,0.88678,8e-05,9.66533]
[1776971747505,46.68,77757.73,0.0,0.88678,8e-05,9.66533]
[1776971747532,46.68,77757.73,0.0,0.88678,8e-05,9.66533]
[1776971747782,46.68,77757.73,0.0,0.88678,8e-05,9.66533]
[1776971747922,46.68,77757.73,0.0,0.88678,8e-05,9.66533]
[1776971748059,46.68,77757.73,0.0,0.88678,8e-05,9.66533]
[1776971747999,46.68,77759.35,0.0,0.88692,8e-05,9.65736]
[1776971748275,46.68,77759.35,0.0,0.88692,8e-05,9.65736]
[1776971748294,46.68,77759.35,0.0,0.88692,8e-05,9.65736]
[1776971748327,46.68,77759.35,0.0,0.88692,8e-05,9.65736]
[1776971748405,46.68,77759.35,0.0,0.88692,8e-05,9.65736]
[1776971748458,46.68,77759.35,0.0,0.88692,8e-05,9.65736]
[1776971748550,46.68,77755.06,0.0,0.88657,8e-05,9.67806]
[1776971749571,46.68,77755.06,0.0,0.88657,8e-05,9.67806]
[1776971749769,46.68,77755.06,0.0,0.88657,8e-05,9.67806]
[1776971749802,46.68,77755.06,0.0,0.88657,8e-05,9.67806]
[1776971750009,46.68,77755.06,0.0,0.88657,8e-05,9.67806]
[1776971750044,46.68,77755.06,0.0,0.88657,8e-05,9.67806]
[1776971750058,46.68,77753.06,0.0,0.88641,8e-05,9.68764]
[1776971750452,46.68,77753.06,0.0,0.88641,8e-05,9.68764]
[1776971750512,46.68,77753.06,0.0,0.88641,8e-05,9.68764]
[1776971752526,46.68,77751.48,0.0,0.88628,8e-05,9.69516]
[1776971752678,46.68,77751.48,0.0,0.88628,8e-05,9.69516]
[1776971752721,46.68,77751.48,0.0,0.88628,8e-05,9.69516]
[1776971752772,46.68,77751.48,0.0,0.88628,8e-05,9.69516]
[1776971752785,46.68,77751.48,0.0,0.88628,8e-05,9.69516]
[1776971752944,46.68,77751.48,0.0,0.88628,8e-05,9.69516]
[1776971753032,46.68,77751.48,0.0,0.88628,8e-05,9.69516]
[1776971753046,46.68,77751.72,0.0,0.88631,8e-05,9.69368]
[1776971753274,46.68,77751.72,0.0,0.88631,8e-05,9.69368]
[1776971753421,46.68,77751.72,0.0,0.88631,8e-05,9.69368]
[1776971756527,46.68,77751.5,0.0,0.88629,8e-05,9.69445]
[1776971756589,46.68,77751.5,0.0,0.88629,8e-05,9.69445]
[1776971756594,46.68,77751.5,0.0,0.88629,8e-05,9.69445]
[1776971756780,46.68,77751.5,0.0,0.88629,8e-05,9.69445]
[1776971757022,46.68,77751.5,0.0,0.88629,8e-05,9.69445]
[1776971757028,46.68,77751.5,0.0,0.88629,8e-05,9.69445]
[1776971756871,46.68,77751.54,0.0,0.8863,8e-05,9.69394]
[1776971757080,46.68,77751.54,0.0,0.8863,8e-05,9.69394]
[1776971757270,46.68,77751.54,0.0,0.8863,8e-05,9.69394]
[1776971757521,46.68,77751.54,0.0,0.8863,8e-05,9.69394]
[1776971757777,46.68,77751.54,0.0,0.8863,8e-05,9.69394]
[1776971757829,46.68,77751.54,0.0,0.8863,8e-05,9.69394]
[1776971758023,46.68,77751.54,0.0,0.8863,8e-05,9.69394]
[1776971757871,46.68,77751.66,0.0,0.88631,8e-05,9.69321]
[1776971758270,46.68,77751.66,0.0,0.88631,8e-05,9.69321]
[1776971758297,46.68,77751.66,0.0,0.88631,8e-05,9.69321]
[1776971758365,46.68,77751.66,0.0,0.88631,8e-05,9.69321]
[1776971758485,46.68,77751.66,0.0,0.88631,8e-05,9.69321]
[1776971758583,46.68,77751.66,0.0,0.88631,8e-05,9.69321]
[1776971759038,46.68,77751.66,0.0,0.88631,8e-05,9.69321]
[1776971759182,46.68,77752.07,0.0,0.88635,8e-05,9.69107]
[1776971759232,46.68,77752.07,0.0,0.88635,8e-05,9.69107]
[1776971759287,46.68,77752.07,0.0,0.88635,8e-05,9.69107]
[1776971759525,46.68,77752.07,0.0,0.88635,8e-05,9.69107]
[1776971759611,46.68,77752.07,0.0,0.88635,8e-05,9.69107]
[1776971759663,46.68,77752.07,0.0,0.88635,8e-05,9.69107]
[1776971759771,46.68,77752.07,0.0,0.88635,8e-05,9.69107]
[1776971760023,46.68,77752.07,0.0,0.88635,8e-05,9.69107]
[1776971760280,46.68,77752.4,0.0,0.88638,8e-05,9.68932]
[1776971760389,46.68,77752.4,0.0,0.88638,8e-05,9.68932]
[1776971760442,46.68,77752.4,0.0,0.88638,8e-05,9.68932]
[1776971760522,46.68,77752.4,0.0,0.88638,8e-05,9.68932]
[1776971760775,46.68,77752.4,0.0,0.88638,8e-05,9.68932]
[1776971760908,46.68,77752.4,0.0,0.88638,8e-05,9.68932]
[1776971760954,46.68,77752.4,0.0,0.88638,8e-05,9.68932]
[1776971761023,46.68,77752.4,0.0,0.88638,8e-05,9.68932]
[1776971761003,46.68,77751.78,0.0,0.88633,8e-05,9.69218]
[1776971761274,46.68,77751.78,0.0,0.88633,8e-05,9.69218]
[1776971761510,46.68,77751.78,0.0,0.88633,8e-05,9.69218]
[1776971761525,46.68,77751.78,0.0,0.88633,8e-05,9.69218]
[1776971761562,46.68,77751.78,0.0,0.88633,8e-05,9.69218]
[1776971761768,46.68,77751.78,0.0,0.88633,8e-05,9.69218]
[1776971761903,46.68,77751.78,0.0,0.88633,8e-05,9.69218]
[1776971761943,46.68,77751.78,0.0,0.88633,8e-05,9.69218]
[1776971762022,46.68,77751.78,0.0,0.88633,8e-05,9.69218]
[1776971761992,46.68,77751.33,0.0,0.8863,8e-05,9.69422]
[1776971762273,46.68,77751.33,0.0,0.8863,8e-05,9.69422]
[1776971762395,46.68,77751.33,0.0,0.8863,8e-05,9.69422]
[1776971762395,46.68,77751.33,0.0,0.8863,8e-05,9.69422]
[1776971762438,46.68,77751.33,0.0,0.8863,8e-05,9.69422]
[1776971762598,46.68,77751.33,0.0,0.8863,8e-05,9.69422]
[1776971762701,46.68,77751.33,0.0,0.8863,8e-05,9.69422]
[1776971762738,46.68,77751.33,0.0,0.8863,8e-05,9.69422]
[1776971762794,46.68,77751.33,0.0,0.8863,8e-05,9.69422]
[1776971762916,46.68,77751.33,0.0,0.8863,8e-05,9.69422]
[1776971762943,46.68,77753.56,0.0,0.88648,8e-05,9.68324]
[1776971763484,46.68,77755.49,0.0,0.88664,8e-05,9.67374]
[1776971764490,46.68,77752.68,0.0,0.88641,8e-05,9.68726]
[1776971766536,46.67,77753.93,0.0,0.88652,8e-05,9.68105]
[1776971766624,46.67,77754.37,0.0,0.88656,8e-05,9.67878]
[1776971768518,46.67,77752.53,0.0,0.88641,8e-05,9.68746]
[1776971773641,46.67,77752.38,0.0,0.88641,8e-05,9.6876]
[1776971774034,46.67,77752.38,0.0,0.88641,8e-05,9.6876]
[1776971774079,46.67,77762.92,0.0,0.88727,8e-05,9.63633]
[1776971774281,46.67,77762.92,0.0,0.88727,8e-05,9.63633]
[1776971774521,46.67,77762.92,0.0,0.88727,8e-05,9.63633]
[1776971774566,46.67,77776.12,0.0,0.88834,8e-05,9.57236]
[1776971775573,46.67,77778.33,0.0,0.88852,8e-05,9.5617]
[1776971779601,46.67,77774.0,0.0,0.88817,8e-05,9.58259]
[1776971782747,46.67,77778.85,0.0,0.88856,8e-05,9.55918]
[1776971785643,46.67,77776.8,0.0,0.8884,8e-05,9.56904]
[1776971788078,46.67,77779.06,0.0,0.88859,8e-05,9.55774]
[1776971789672,46.67,77776.29,0.0,0.88836,8e-05,9.57125]
[1776971790680,46.67,77778.1,0.0,0.88851,8e-05,9.56254]
[1776971794921,46.67,77780.77,0.0,0.88877,8e-05,9.54453]
[1776971795728,46.67,77786.97,0.0,0.88927,8e-05,9.51459]
[1776971797019,46.67,77808.19,0.0,0.89096,8e-05,9.41241]
[1776971797764,46.67,77809.97,0.0,0.8911,8e-05,9.40385]
[1776971798879,46.67,77809.97,0.0,0.8911,8e-05,9.40385]
[1776971799016,46.67,77820.25,0.0,0.89192,8e-05,9.35446]
[1776971799670,46.67,77820.25,0.0,0.89192,8e-05,9.35446]
[1776971799809,46.67,77826.9,0.0,0.89245,8e-05,9.32241]
[1776971800816,46.67,77828.8,0.0,0.8926,8e-05,9.31301]
[1776971802918,46.67,77831.49,0.0,0.89281,8e-05,9.30027]
[1776971804609,46.67,77833.87,0.0,0.89299,8e-05,9.28898]
[1776971804785,46.67,77833.87,0.0,0.89299,8e-05,9.28898]
[1776971805091,46.67,77833.87,0.0,0.89299,8e-05,9.28898]
[1776971805126,46.67,77833.87,0.0,0.89299,8e-05,9.28898]
[1776971805273,46.67,77833.9,0.0,0.89299,8e-05,9.28902]
[1776971805987,46.67,77833.9,0.0,0.89299,8e-05,9.28902]
[1776971806040,46.67,77833.9,0.0,0.89299,8e-05,9.28902]
[1776971806043,46.67,77833.9,0.0,0.89299,8e-05,9.28902]
[1776971806088,46.67,77834.17,0.0,0.89301,8e-05,9.28791]
[1776971806277,46.67,77834.17,0.0,0.89301,8e-05,9.28791]
[1776971806280,46.67,77834.17,0.0,0.89301,8e-05,9.28791]
[1776971806332,46.67,77834.17,0.0,0.89301,8e-05,9.28791]
[1776971806522,46.67,77834.17,0.0,0.89301,8e-05,9.28791]
[1776971807434,46.67,77834.14,0.0,0.89301,8e-05,9.28824]
[1776971807530,46.67,77834.14,0.0,0.89301,8e-05,9.28824]
[1776971807594,46.67,77834.14,0.0,0.89301,8e-05,9.28824]
[1776971807792,46.67,77834.14,0.0,0.89301,8e-05,9.28824]
[1776971807865,46.67,77833.95,0.0,0.89299,8e-05,9.28933]
[1776971808531,46.67,77833.95,0.0,0.89299,8e-05,9.28933]
[1776971808587,46.67,77833.95,0.0,0.89299,8e-05,9.28933]
[1776971808648,46.67,77833.95,0.0,0.89299,8e-05,9.28933]
[1776971808700,46.67,77833.95,0.0,0.89299,8e-05,9.28933]
[1776971808778,46.67,77833.95,0.0,0.89299,8e-05,9.28933]
[1776971809092,46.67,77833.95,0.0,0.89299,8e-05,9.28933]
[1776971808872,46.67,77834.38,0.0,0.89302,8e-05,9.28745]
[1776971809284,46.67,77834.38,0.0,0.89302,8e-05,9.28745]
[1776971809392,46.67,77834.38,0.0,0.89302,8e-05,9.28745]
[1776971809399,46.67,77834.38,0.0,0.89302,8e-05,9.28745]
[1776971809540,46.67,77834.38,0.0,0.89302,8e-05,9.28745]
[1776971809556,46.67,77834.38,0.0,0.89302,8e-05,9.28745]
[1776971809671,46.67,77834.38,0.0,0.89302,8e-05,9.28745]
[1776971809719,46.67,77834.38,0.0,0.89302,8e-05,9.28745]
[1776971809794,46.67,77834.38,0.0,0.89302,8e-05,9.28745]
[1776971809879,46.67,77836.36,0.0,0.89317,8e-05,9.27815]
[1776971810412,46.67,77836.36,0.0,0.89317,8e-05,9.27815]
[1776971810530,46.67,77836.36,0.0,0.89317,8e-05,9.27815]
[1776971810577,46.67,77836.36,0.0,0.89317,8e-05,9.27815]
[1776971810778,46.67,77836.36,0.0,0.89317,8e-05,9.27815]
[1776971810880,46.67,77836.36,0.0,0.89317,8e-05,9.27815]
[1776971810977,46.67,77836.36,0.0,0.89317,8e-05,9.27815]
[1776971810980,46.67,77836.36,0.0,0.89317,8e-05,9.27815]
[1776971811037,46.67,77836.36,0.0,0.89317,8e-05,9.27815]
[1776971811093,46.67,77836.36,0.0,0.89317,8e-05,9.27815]
[1776971811083,46.67,77838.41,0.0,0.89333,8e-05,9.26853]
[1776971811277,46.67,77838.41,0.0,0.89333,8e-05,9.26853]
[1776971811313,46.67,77838.41,0.0,0.89333,8e-05,9.26853]
[1776971811528,46.67,77838.41,0.0,0.89333,8e-05,9.26853]
[1776971811563,46.67,77838.41,0.0,0.89333,8e-05,9.26853]
[1776971811779,46.67,77838.41,0.0,0.89333,8e-05,9.26853]
[1776971811890,46.67,77838.41,0.0,0.89333,8e-05,9.26853]
[1776971812035,46.67,77838.41,0.0,0.89333,8e-05,9.26853]
[1776971812118,46.68,77840.93,0.0,0.89352,8e-05,9.25669]
[1776971812270,46.68,77840.93,0.0,0.89352,8e-05,9.25669]
[1776971812431,46.68,77840.93,0.0,0.89352,8e-05,9.25669]
[1776971812434,46.68,77840.93,0.0,0.89352,8e-05,9.25669]
[1776971812524,46.68,77840.93,0.0,0.89352,8e-05,9.25669]
[1776971812535,46.68,77840.93,0.0,0.89352,8e-05,9.25669]
[1776971812618,46.68,77840.93,0.0,0.89352,8e-05,9.25669]
[1776971814454,46.68,77845.72,0.0,0.89389,8e-05,9.23399]
[1776971814533,46.68,77845.72,0.0,0.89389,8e-05,9.23399]
[1776971814638,46.68,77845.72,0.0,0.89389,8e-05,9.23399]
[1776971814778,46.68,77845.72,0.0,0.89389,8e-05,9.23399]
[1776971814793,46.68,77845.72,0.0,0.89389,8e-05,9.23399]
[1776971814799,46.68,77845.72,0.0,0.89389,8e-05,9.23399]
[1776971815025,46.68,77845.72,0.0,0.89389,8e-05,9.23399]
[1776971815086,46.68,77845.72,0.0,0.89389,8e-05,9.23399]
[1776971815264,46.68,77847.54,0.0,0.89403,8e-05,9.22528]
[1776971815332,46.68,77847.54,0.0,0.89403,8e-05,9.22528]
[1776971815349,46.68,77847.54,0.0,0.89403,8e-05,9.22528]
[1776971815527,46.68,77847.54,0.0,0.89403,8e-05,9.22528]
[1776971815923,46.68,77852.53,0.0,0.89442,8e-05,9.20146]
[1776971816368,46.68,77852.53,0.0,0.89442,8e-05,9.20146]
[1776971816495,46.68,77852.53,0.0,0.89442,8e-05,9.20146]
[1776971816533,46.68,77852.53,0.0,0.89442,8e-05,9.20146]
[1776971816613,46.68,77852.53,0.0,0.89442,8e-05,9.20146]
[1776971816655,46.68,77852.53,0.0,0.89442,8e-05,9.20146]
[1776971816773,46.68,77852.53,0.0,0.89442,8e-05,9.20146]
[1776971817119,46.68,77852.53,0.0,0.89442,8e-05,9.20146]
[1776971817173,46.68,77852.86,0.0,0.89445,8e-05,9.19969]
[1776971817270,46.68,77852.86,0.0,0.89445,8e-05,9.19969]
[1776971817535,46.68,77852.86,0.0,0.89445,8e-05,9.19969]
[1776971817628,46.68,77852.86,0.0,0.89445,8e-05,9.19969]
[1776971817637,46.68,77852.86,0.0,0.89445,8e-05,9.19969]
[1776971821026,46.67,77853.81,0.0,0.89453,8e-05,9.19461]
[1776971821270,46.67,77852.31,0.0,0.89442,8e-05,9.20158]
[1776971821392,46.67,77852.31,0.0,0.89442,8e-05,9.20158]
[1776971821445,46.67,77852.31,0.0,0.89442,8e-05,9.20158]
[1776971821522,46.67,77852.31,0.0,0.89442,8e-05,9.20158]
[1776971821530,46.67,77852.31,0.0,0.89442,8e-05,9.20158]
[1776971821582,46.67,77852.31,0.0,0.89442,8e-05,9.20158]
[1776971821671,46.67,77852.31,0.0,0.89442,8e-05,9.20158]
[1776971821738,46.67,77852.31,0.0,0.89442,8e-05,9.20158]
[1776971821777,46.67,77852.31,0.0,0.89442,8e-05,9.20158]
[1776971821796,46.67,77852.31,0.0,0.89442,8e-05,9.20158]
[1776971822340,46.67,77853.8,0.0,0.89454,8e-05,9.19428]
[1776971822520,46.67,77853.8,0.0,0.89454,8e-05,9.19428]
[1776971822526,46.67,77853.8,0.0,0.89454,8e-05,9.19428]
[1776971822592,46.67,77853.8,0.0,0.89454,8e-05,9.19428]
[1776971822692,46.67,77853.8,0.0,0.89454,8e-05,9.19428]
[1776971822708,46.67,77853.8,0.0,0.89454,8e-05,9.19428]
[1776971822744,46.67,77853.8,0.0,0.89454,8e-05,9.19428]
[1776971822771,46.67,77853.8,0.0,0.89454,8e-05,9.19428]
[1776971822830,46.67,77853.8,0.0,0.89454,8e-05,9.19428]
[1776971822882,46.67,77853.8,0.0,0.89454,8e-05,9.19428]
[1776971823021,46.67,77853.8,0.0,0.89454,8e-05,9.19428]
[1776971823286,46.67,77856.05,0.0,0.89472,8e-05,9.18336]
[1776971823292,46.67,77856.05,0.0,0.89472,8e-05,9.18336]
[1776971823343,46.67,77856.05,0.0,0.89472,8e-05,9.18336]
[1776971824116,46.67,77856.05,0.0,0.89472,8e-05,9.18336]
[1776971824274,46.67,77854.45,0.0,0.89459,8e-05,9.19083]
[1776971824277,46.67,77854.45,0.0,0.89459,8e-05,9.19083]
[1776971824415,46.67,77854.45,0.0,0.89459,8e-05,9.19083]
[1776971824421,46.67,77854.45,0.0,0.89459,8e-05,9.19083]
[1776971824527,46.67,77854.45,0.0,0.89459,8e-05,9.19083]
[1776971824553,46.67,77854.45,0.0,0.89459,8e-05,9.19083]
[1776971824980,46.67,77854.45,0.0,0.89459,8e-05,9.19083]
[1776971825027,46.67,77854.45,0.0,0.89459,8e-05,9.19083]
[1776971825085,46.67,77854.45,0.0,0.89459,8e-05,9.19083]
[1776971825111,46.67,77854.45,0.0,0.89459,8e-05,9.19083]
[1776971825276,46.67,77854.51,0.0,0.8946,8e-05,9.19037]
[1776971825323,46.67,77854.51,0.0,0.8946,8e-05,9.19037]
[1776971827983,46.67,77854.89,0.0,0.89464,8e-05,9.18821]
[1776971828023,46.67,77854.89,0.0,0.89464,8e-05,9.18821]
[1776971828032,46.67,77854.89,0.0,0.89464,8e-05,9.18821]
[1776971828083,46.67,77854.89,0.0,0.89464,8e-05,9.18821]
[1776971828149,46.67,77854.89,0.0,0.89464,8e-05,9.18821]
[1776971828194,46.67,77857.05,0.0,0.89481,8e-05,9.17775]
[1776971828936,46.67,77857.05,0.0,0.89481,8e-05,9.17775]
[1776971829100,46.67,77862.27,0.0,0.89521,8e-05,9.15272]
[1776971830025,46.67,77858.57,0.0,0.89493,8e-05,9.17024]
[1776971833050,46.67,77851.49,0.0,0.89439,8e-05,9.2036]
[1776971837854,46.66,77852.89,0.0,0.89451,8e-05,9.19619]
[1776971837904,46.66,77852.89,0.0,0.89451,8e-05,9.19619]
[1776971838023,46.66,77852.89,0.0,0.89451,8e-05,9.19619]
[1776971838026,46.66,77852.89,0.0,0.89451,8e-05,9.19619]
[1776971838076,46.66,77852.89,0.0,0.89451,8e-05,9.19619]
[1776971838083,46.66,77853.26,0.0,0.89454,8e-05,9.19425]
[1776971838273,46.66,77853.26,0.0,0.89454,8e-05,9.19425]
[1776971838918,46.66,77853.26,0.0,0.89454,8e-05,9.19425]
[1776971839032,46.66,77853.26,0.0,0.89454,8e-05,9.19425]
[1776971839089,46.66,77853.26,0.0,0.89454,8e-05,9.19425]
[1776971839090,46.66,77855.22,0.0,0.89469,8e-05,9.18473]
[1776971839176,46.66,77855.22,0.0,0.89469,8e-05,9.18473]
[1776971839271,46.66,77855.22,0.0,0.89469,8e-05,9.18473]
[1776971839278,46.66,77855.22,0.0,0.89469,8e-05,9.18473]
[1776971839417,46.66,77855.22,0.0,0.89469,8e-05,9.18473]
[1776971839474,46.66,77855.22,0.0,0.89469,8e-05,9.18473]
[1776971839528,46.66,77855.22,0.0,0.89469,8e-05,9.18473]
[1776971839722,46.66,77855.22,0.0,0.89469,8e-05,9.18473]
[1776971839737,46.66,77855.22,0.0,0.89469,8e-05,9.18473]
[1776971839782,46.66,77855.22,0.0,0.89469,8e-05,9.18473]
[1776971840097,46.66,77857.36,0.0,0.89486,8e-05,9.17436]
[1776971842843,46.66,77856.87,0.0,0.89483,8e-05,9.17641]
[1776971842898,46.66,77856.87,0.0,0.89483,8e-05,9.17641]
[1776971842948,46.66,77856.87,0.0,0.89483,8e-05,9.17641]
[1776971843042,46.66,77856.87,0.0,0.89483,8e-05,9.17641]
[1776971843118,46.66,77856.54,0.0,0.8948,8e-05,9.1781]
[1776971843348,46.66,77856.54,0.0,0.8948,8e-05,9.1781]
[1776971843410,46.66,77856.54,0.0,0.8948,8e-05,9.1781]
[1776971843464,46.66,77856.54,0.0,0.8948,8e-05,9.1781]
[1776971843531,46.66,77856.54,0.0,0.8948,8e-05,9.1781]
[1776971844125,46.66,77856.42,0.0,0.89479,8e-05,9.17878]
[1776971845644,46.66,77854.15,0.0,0.89461,8e-05,9.18972]
[1776971845897,46.66,77854.15,0.0,0.89461,8e-05,9.18972]
[1776971846139,46.66,77842.27,0.0,0.89368,8e-05,9.2468]
[1776971846479,46.66,77842.27,0.0,0.89368,8e-05,9.2468]
[1776971846536,46.66,77842.27,0.0,0.89368,8e-05,9.2468]
[1776971846614,46.66,77842.27,0.0,0.89368,8e-05,9.2468]
[1776971847159,46.66,77842.27,0.0,0.89368,8e-05,9.2468]
[1776971847145,46.66,77835.86,0.0,0.89318,8e-05,9.27772]
[1776971847281,46.66,77835.86,0.0,0.89318,8e-05,9.27772]
[1776971847348,46.66,77835.86,0.0,0.89318,8e-05,9.27772]
[1776971847441,46.66,77835.86,0.0,0.89318,8e-05,9.27772]
[1776971847495,46.66,77835.86,0.0,0.89318,8e-05,9.27772]
[1776971847543,46.66,77835.86,0.0,0.89318,8e-05,9.27772]
[1776971847612,46.66,77835.86,0.0,0.89318,8e-05,9.27772]
[1776971847677,46.66,77835.86,0.0,0.89318,8e-05,9.27772]
[1776971847781,46.66,77835.86,0.0,0.89318,8e-05,9.27772]
[1776971848009,46.66,77835.86,0.0,0.89318,8e-05,9.27772]
[1776971848010,46.66,77835.86,0.0,0.89318,8e-05,9.27772]
[1776971848154,46.67,77838.24,0.0,0.89336,8e-05,9.26652]
[1776971848357,46.67,77838.24,0.0,0.89336,8e-05,9.26652]
[1776971849160,46.67,77852.88,0.0,0.8945,8e-05,9.19677]
[1776971850168,46.67,77859.79,0.0,0.89503,8e-05,9.16387]
[1776971855203,46.66,77860.32,0.0,0.89513,8e-05,9.15543]
[1776971856583,46.66,77860.32,0.0,0.89513,8e-05,9.15543]
[1776971856617,46.66,77863.36,0.0,0.89537,8e-05,9.14072]
[1776971858033,46.66,77863.36,0.0,0.89537,8e-05,9.14072]
[1776971858124,46.66,77875.61,0.0,0.89631,8e-05,9.08242]
[1776971858232,46.66,77892.64,0.0,0.89761,8e-05,9.00163]
[1776971859239,46.66,77900.99,0.0,0.89824,8e-05,8.96222]
[1776971860246,46.66,77906.3,0.0,0.89864,8e-05,8.93729]
[1776971862259,46.67,77903.52,0.0,0.89842,8e-05,8.95083]
[1776971863267,46.67,77898.6,0.0,0.89805,8e-05,8.97427]
[1776971864273,46.67,77894.54,0.0,0.89774,8e-05,8.99362]
[1776971865281,46.67,77889.74,0.0,0.89737,8e-05,9.01646]
[1776971868302,46.67,77895.07,0.0,0.89778,8e-05,8.99143]
[1776971869309,46.67,77903.23,0.0,0.89839,8e-05,8.95294]
[1776971870316,46.67,77907.97,0.0,0.89875,8e-05,8.9307]
[1776971872329,46.67,77904.63,0.0,0.89849,8e-05,8.94683]
[1776971873994,46.67,77904.63,0.0,0.89849,8e-05,8.94683]
[1776971874019,46.67,77904.63,0.0,0.89849,8e-05,8.94683]
[1776971874024,46.67,77904.63,0.0,0.89849,8e-05,8.94683]
[1776971874038,46.67,77904.63,0.0,0.89849,8e-05,8.94683]
[1776971874095,46.67,77905.57,0.0,0.89855,8e-05,8.94273]
[1776971874276,46.67,77905.57,0.0,0.89855,8e-05,8.94273]
[1776971878586,46.67,77903.88,0.0,0.89842,8e-05,8.95121]
[1776971878772,46.67,77903.88,0.0,0.89842,8e-05,8.95121]
[1776971878780,46.67,77903.88,0.0,0.89842,8e-05,8.95121]
[1776971878872,46.67,77903.88,0.0,0.89842,8e-05,8.95121]
[1776971879023,46.67,77903.88,0.0,0.89842,8e-05,8.95121]
[1776971879025,46.67,77903.88,0.0,0.89842,8e-05,8.95121]
[1776971879125,46.67,77906.67,0.0,0.89862,8e-05,8.93832]
[1776971879230,46.67,77906.67,0.0,0.89862,8e-05,8.93832]
[1776971879244,46.67,77906.67,0.0,0.89862,8e-05,8.93832]
[1776971879305,46.67,77906.67,0.0,0.89862,8e-05,8.93832]
[1776971879365,46.67,77906.67,0.0,0.89862,8e-05,8.93832]
[1776971879468,46.67,77906.67,0.0,0.89862,8e-05,8.93832]
[1776971879531,46.67,77906.67,0.0,0.89862,8e-05,8.93832]
[1776971879782,46.67,77906.67,0.0,0.89862,8e-05,8.93832]
[1776971879789,46.67,77906.67,0.0,0.89862,8e-05,8.93832]
[1776971880023,46.67,77906.67,0.0,0.89862,8e-05,8.93832]
[1776971880027,46.67,77906.67,0.0,0.89862,8e-05,8.93832]
[1776971880088,46.67,77906.67,0.0,0.89862,8e-05,8.93832]
[1776971880120,46.67,77902.71,0.0,0.89832,8e-05,8.95719]
[1776971880274,46.67,77902.71,0.0,0.89832,8e-05,8.95719]
[1776971880485,46.67,77902.71,0.0,0.89832,8e-05,8.95719]
[1776971880507,46.67,77902.71,0.0,0.89832,8e-05,8.95719]
[1776971880606,46.67,77902.71,0.0,0.89832,8e-05,8.95719]
[1776971880773,46.67,77902.71,0.0,0.89832,8e-05,8.95719]
[1776971881106,46.67,77902.71,0.0,0.89832,8e-05,8.95719]
[1776971881200,46.67,77897.85,0.0,0.89795,8e-05,8.98031]
[1776971881278,46.67,77897.85,0.0,0.89795,8e-05,8.98031]
[1776971881340,46.67,77897.85,0.0,0.89795,8e-05,8.98031]
[1776971881525,46.67,77897.85,0.0,0.89795,8e-05,8.98031]
[1776971881702,46.67,77897.85,0.0,0.89795,8e-05,8.98031]
[1776971881754,46.67,77897.85,0.0,0.89795,8e-05,8.98031]
[1776971881771,46.67,77897.85,0.0,0.89795,8e-05,8.98031]
[1776971882022,46.67,77897.85,0.0,0.89795,8e-05,8.98031]
[1776971882058,46.67,77897.85,0.0,0.89795,8e-05,8.98031]
[1776971882121,46.67,77897.85,0.0,0.89795,8e-05,8.98031]
[1776971882113,46.67,77894.47,0.0,0.8977,8e-05,8.99641]
[1776971882278,46.67,77894.47,0.0,0.8977,8e-05,8.99641]
[1776971882375,46.67,77894.47,0.0,0.8977,8e-05,8.99641]
[1776971882381,46.67,77894.47,0.0,0.8977,8e-05,8.99641]
[1776971882527,46.67,77894.47,0.0,0.8977,8e-05,8.99641]
[1776971882655,46.67,77894.47,0.0,0.8977,8e-05,8.99641]
[1776971882679,46.67,77894.47,0.0,0.8977,8e-05,8.99641]
[1776971882721,46.67,77896.23,0.0,0.89783,8e-05,8.98815]
[1776971884295,46.67,77896.26,0.0,0.89783,8e-05,8.98801]
[1776971884437,46.67,77896.26,0.0,0.89783,8e-05,8.98801]
[1776971884469,46.67,77896.26,0.0,0.89783,8e-05,8.98801]
[1776971884526,46.67,77896.26,0.0,0.89783,8e-05,8.98801]
[1776971885054,46.67,77896.26,0.0,0.89783,8e-05,8.98801]
[1776971885113,46.68,77895.14,0.0,0.89774,8e-05,8.99348]
[1776971885274,46.68,77895.14,0.0,0.89774,8e-05,8.99348]
[1776971885424,46.68,77897.6,0.0,0.89793,8e-05,8.98184]
[1776971886431,46.68,77901.5,0.0,0.89822,8e-05,8.96348]
[1776971890459,46.68,77898.86,0.0,0.89802,8e-05,8.97642]
[1776971892473,46.68,77897.22,0.0,0.89789,8e-05,8.98439]
[1776971894487,46.68,77899.2,0.0,0.89804,8e-05,8.9752]
[1776971897719,46.68,77896.75,0.0,0.89785,8e-05,8.98715]
[1776971902543,46.68,77892.69,0.0,0.89753,8e-05,9.00663]
[1776971903550,46.68,77887.7,0.0,0.89715,8e-05,9.03037]
[1776971904557,46.68,77885.89,0.0,0.89701,8e-05,9.03896]
[1776971909592,46.68,77887.75,0.0,0.89716,8e-05,9.03013]
[1776971910599,46.68,77890.53,0.0,0.89737,8e-05,9.01696]
[1776971911607,46.68,77892.9,0.0,0.8976,8e-05,9.00051]
[1776971913620,46.68,77894.45,0.0,0.89771,8e-05,8.99328]
[1776971914627,46.68,77897.22,0.0,0.89792,8e-05,8.98024]
[1776971919662,46.68,77897.32,0.0,0.89792,8e-05,8.98014]
[1776971922683,46.68,77890.96,0.0,0.89744,8e-05,9.01047]
[1776971927718,46.68,77889.57,0.0,0.89733,8e-05,9.01719]
[1776971928725,46.68,77891.04,0.0,0.89744,8e-05,9.01025]
[1776971930668,46.68,77891.77,0.0,0.8975,8e-05,9.00682]
[1776971930742,46.68,77877.79,0.0,0.89643,8e-05,9.07312]
[1776971931509,46.68,77877.79,0.0,0.89643,8e-05,9.07312]
[1776971931750,46.68,77874.24,0.0,0.89616,8e-05,9.08995]
[1776971932756,46.68,77870.7,0.0,0.89589,8e-05,9.10668]
[1776971933765,46.68,77868.22,0.0,0.8957,8e-05,9.11837]
[1776971934312,46.68,77868.22,0.0,0.8957,8e-05,9.11837]
[1776971935846,46.68,77868.38,0.0,0.89571,8e-05,9.11748]
[1776971936239,46.68,77868.38,0.0,0.89571,8e-05,9.11748]
[1776971936785,46.68,77866.11,0.0,0.89554,8e-05,9.12803]
[1776971939806,46.68,77859.33,0.0,0.89503,8e-05,9.15992]
[1776971940813,46.68,77855.56,0.0,0.89474,8e-05,9.17771]
[1776971941820,46.68,77850.81,0.0,0.89437,8e-05,9.20017]
[1776971942827,46.68,77848.25,0.0,0.89418,8e-05,9.21215]
[1776971946855,46.68,77850.98,0.0,0.89441,8e-05,9.1981]
[1776971951890,46.67,77851.53,0.0,0.89447,8e-05,9.19434]
[1776971956925,46.67,77850.99,0.0,0.89444,8e-05,9.19582]
[1776971961960,46.66,77851.09,0.0,0.89447,8e-05,9.19427]
[1776971965988,46.66,77859.11,0.0,0.8951,8e-05,9.15516]
[1776971966542,46.66,77859.11,0.0,0.8951,8e-05,9.15516]
[1776971966704,46.66,77859.11,0.0,0.8951,8e-05,9.15516]
[1776971967023,46.66,77859.11,0.0,0.8951,8e-05,9.15516]
[1776971967056,46.66,77863.15,0.0,0.89542,8e-05,9.13576]
[1776971968003,46.66,77866.25,0.0,0.89566,8e-05,9.12088]
[1776971968446,46.66,77866.25,0.0,0.89566,8e-05,9.12088]
[1776971969696,46.66,77866.56,0.0,0.89568,8e-05,9.1193]
[1776971970016,46.66,77864.18,0.0,0.8955,8e-05,9.13054]
[1776971971023,46.66,77861.0,0.0,0.89531,8e-05,9.1403]
[1776971973776,46.66,77862.34,0.0,0.89541,8e-05,9.13389]
[1776971975051,46.66,77859.03,0.0,0.89516,8e-05,9.14943]
[1776971976058,46.66,77853.34,0.0,0.89472,8e-05,9.17642]
[1776971978856,46.66,77853.07,0.0,0.89471,8e-05,9.17734]
[1776971982272,46.65,77851.53,0.0,0.8946,8e-05,9.18411]
[1776971985137,46.65,77853.35,0.0,0.89475,8e-05,9.17464]
[1776971989166,46.65,77856.53,0.0,0.89501,8e-05,9.15873]
[1776971990174,46.65,77856.53,0.0,0.89501,8e-05,9.15873]
[1776971990201,46.65,77860.15,0.0,0.89529,8e-05,9.14131]
[1776971991179,46.65,77862.12,0.0,0.89544,8e-05,9.13178]
[1776971992042,46.65,77862.12,0.0,0.89544,8e-05,9.13178]
[1776971995208,46.65,77858.8,0.0,0.8952,8e-05,9.14713]
[1776971996214,46.65,77857.08,0.0,0.89506,8e-05,9.15518]
[1776971997222,46.65,77854.99,0.0,0.89491,8e-05,9.16499]
[1776971999236,46.65,77853.18,0.0,0.89477,8e-05,9.17327]
[1776972000872,46.64,77853.09,0.0,0.89477,8e-05,9.17351]
[1776972001291,46.64,77853.09,0.0,0.89477,8e-05,9.17351]
[1776972001312,46.64,77859.54,0.0,0.89527,8e-05,9.14256]
[1776972002319,46.64,77864.25,0.0,0.89563,8e-05,9.11999]
[1776972005377,46.64,77859.75,0.0,0.89529,8e-05,9.1411]
[1776972006790,46.64,77852.79,0.0,0.89476,8e-05,9.17397]
[1776972007355,46.64,77850.28,0.0,0.89456,8e-05,9.18595]
[1776972008361,46.64,77846.62,0.0,0.89428,8e-05,9.20346]
[1776972009369,46.64,77843.92,0.0,0.89407,8e-05,9.21637]
[1776972014404,46.64,77843.34,0.0,0.89403,8e-05,9.21862]
[1776972018432,46.64,77845.69,0.0,0.89422,8e-05,9.20711]
[1776972023467,46.64,77846.84,0.0,0.89432,8e-05,9.20119]
[1776972024474,46.64,77848.85,0.0,0.89447,8e-05,9.19161]
[1776972025451,46.64,77848.85,0.0,0.89447,8e-05,9.19161]
[1776972026273,46.64,77848.85,0.0,0.89447,8e-05,9.19161]
[1776972025481,46.64,77857.37,0.0,0.89513,8e-05,9.15097]
[1776972026488,46.64,77862.94,0.0,0.89557,8e-05,9.12421]
[1776972028502,46.64,77866.87,0.0,0.89587,8e-05,9.10524]
[1776972032729,46.63,77865.85,0.0,0.89585,8e-05,9.10456]
[1776972038579,46.63,77862.49,0.0,0.8956,8e-05,9.11996]
[1776972040373,46.63,77862.49,0.0,0.8956,8e-05,9.11996]
[1776972039585,46.63,77857.85,0.0,0.89524,8e-05,9.14199]
[1776972041008,46.63,77857.85,0.0,0.89524,8e-05,9.14199]
[1776972041109,46.63,77861.87,0.0,0.89556,8e-05,9.12258]
[1776972041599,46.63,77865.0,0.0,0.8958,8e-05,9.10767]
[1776972043120,46.63,77865.0,0.0,0.8958,8e-05,9.10767]
[1776972043221,46.63,77866.74,0.0,0.89593,8e-05,9.09966]
[1776972048294,46.63,77865.29,0.0,0.89582,8e-05,9.10631]
[1776972048313,46.63,77866.96,0.0,0.89595,8e-05,9.09819]
[1776972049655,46.63,77868.84,0.0,0.8961,8e-05,9.08917]
[1776972052679,46.63,77866.98,0.0,0.89596,8e-05,9.09783]
[1776972053637,46.63,77866.98,0.0,0.89596,8e-05,9.09783]
[1776972053688,46.63,77873.45,0.0,0.89645,8e-05,9.067]
[1776972054694,46.63,77876.34,0.0,0.89668,8e-05,9.05316]
[1776972055701,46.63,77877.88,0.0,0.8968,8e-05,9.04584]
[1776972056707,46.63,77880.66,0.0,0.89701,8e-05,9.03264]
[1776972057715,46.63,77884.96,0.0,0.89733,8e-05,9.01226]
[1776972059729,46.63,77889.47,0.0,0.89768,8e-05,8.99099]
[1776972060735,46.63,77891.35,0.0,0.89782,8e-05,8.98217]
[1776972064765,46.63,77898.12,0.0,0.89833,8e-05,8.95026]
[1776972066779,46.63,77899.65,0.0,0.89845,8e-05,8.94278]
[1776972068800,46.63,77898.12,0.0,0.89834,8e-05,8.94979]
[1776972073834,46.63,77898.01,0.0,0.89833,8e-05,8.95022]
[1776972075058,46.63,77898.01,0.0,0.89833,8e-05,8.95022]
[1776972075849,46.63,77901.35,0.0,0.89858,8e-05,8.93471]
[1776972078287,46.63,77901.19,0.0,0.89856,8e-05,8.93563]
[1776972079878,46.63,77910.45,0.0,0.89925,8e-05,8.89239]
[1776972080886,46.63,77912.46,0.0,0.8994,8e-05,8.88286]
[1776972082036,46.63,77912.46,0.0,0.8994,8e-05,8.88286]
[1776972082088,46.63,77912.46,0.0,0.8994,8e-05,8.88286]
[1776972082500,46.63,77912.67,0.0,0.89942,7e-05,8.88183]
[1776972084917,46.63,77914.89,0.0,0.89959,7e-05,8.87128]
[1776972086931,46.63,77913.11,0.0,0.89945,7e-05,8.87964]
[1776972091966,46.63,77909.26,0.0,0.89922,8e-05,8.89245]
[1776972092973,46.63,77907.49,0.0,0.89908,8e-05,8.90076]
[1776972093980,46.63,77904.99,0.0,0.8989,8e-05,8.91251]
[1776972094987,46.63,77901.35,0.0,0.89862,8e-05,8.92963]
[1776972095994,46.63,77899.9,0.0,0.89852,8e-05,8.93639]
[1776972098008,46.63,77902.7,0.0,0.89873,8e-05,8.92321]
[1776972103043,46.63,77902.97,0.0,0.89874,8e-05,8.92215]
[1776972106829,46.63,77903.34,0.0,0.89877,8e-05,8.92054]
[1776972106918,46.63,77903.34,0.0,0.89877,8e-05,8.92054]
[1776972107071,46.63,77896.02,0.0,0.89822,8e-05,8.9552]
[1776972108078,46.63,77887.8,0.0,0.89759,8e-05,8.99413]
[1776972111099,46.63,77885.35,0.0,0.89741,8e-05,9.00569]
[1776972114120,46.63,77881.15,0.0,0.89708,8e-05,9.02577]
[1776972115127,46.63,77878.6,0.0,0.89689,8e-05,9.0379]
[1776972118867,46.63,77878.57,0.0,0.89689,8e-05,9.03806]
[1776972119155,46.63,77871.05,0.0,0.89631,8e-05,9.07381]
[1776972120162,46.63,77861.62,0.0,0.89559,8e-05,9.11864]
[1776972120894,46.63,77861.62,0.0,0.89559,8e-05,9.11864]
[1776972120905,46.63,77861.62,0.0,0.89559,8e-05,9.11864]
[1776972121173,46.63,77855.61,0.0,0.89512,8e-05,9.14718]
[1776972122181,46.63,77841.93,0.0,0.89406,8e-05,9.21235]
[1776972123187,46.63,77848.67,0.0,0.89459,8e-05,9.1799]
[1776972124194,46.63,77851.65,0.0,0.89483,8e-05,9.16548]
[1776972125115,46.63,77851.65,0.0,0.89483,8e-05,9.16548]
[1776972125201,46.63,77852.0,0.0,0.89486,8e-05,9.16364]
[1776972125853,46.63,77852.0,0.0,0.89486,8e-05,9.16364]
[1776972125957,46.63,77852.0,0.0,0.89486,8e-05,9.16364]
[1776972126208,46.63,77854.66,0.0,0.89506,8e-05,9.15077]
[1776972128222,46.63,77852.7,0.0,0.89492,8e-05,9.15981]
[1776972129229,46.63,77854.33,0.0,0.89505,8e-05,9.15187]
[1776972133256,46.63,77856.89,0.0,0.89525,8e-05,9.13903]
[1776972134264,46.62,77861.29,0.0,0.8956,8e-05,9.11792]
[1776972135271,46.62,77864.91,0.0,0.89589,8e-05,9.0996]
[1776972137285,46.62,77868.9,0.0,0.89621,8e-05,9.07974]
[1776972138026,46.62,77868.9,0.0,0.89621,8e-05,9.07974]
[1776972138277,46.62,77868.9,0.0,0.89621,8e-05,9.07974]
[1776972138292,46.62,77871.69,0.0,0.89643,8e-05,9.06642]
[1776972140306,46.62,77868.34,0.0,0.89617,8e-05,9.0823]
[1776972141313,46.62,77865.8,0.0,0.89598,8e-05,9.09434]
[1776972143327,46.62,77868.91,0.0,0.89622,8e-05,9.07941]
[1776972144335,46.62,77870.59,0.0,0.89635,8e-05,9.07137]
[1776972146349,46.62,77868.84,0.0,0.89621,8e-05,9.07962]
[1776972148365,46.62,77874.64,0.0,0.89667,8e-05,9.05154]
[1776972149371,46.62,77876.48,0.0,0.89681,8e-05,9.04279]
[1776972150379,46.62,77874.7,0.0,0.89667,8e-05,9.05126]
[1776972153400,46.62,77873.22,0.0,0.89661,8e-05,9.05301]
[1776972158434,46.61,77875.09,0.0,0.89675,8e-05,9.04407]
[1776972160449,46.61,77873.41,0.0,0.89663,8e-05,9.05195]
[1776972162241,46.61,77874.48,0.0,0.89671,8e-05,9.04673]
[1776972163470,46.61,77878.09,0.0,0.89699,8e-05,9.02951]
[1776972165027,46.61,77878.78,0.0,0.89704,8e-05,9.02598]
[1776972168505,46.61,77876.82,0.0,0.89691,8e-05,9.03445]
[1776972170520,46.61,77870.48,0.0,0.89642,8e-05,9.06446]
[1776972171529,46.61,77868.2,0.0,0.89625,8e-05,9.07514]
[1776972174550,46.61,77866.51,0.0,0.89612,8e-05,9.08301]
[1776972175557,46.61,77863.77,0.0,0.89591,8e-05,9.09599]
[1776972176564,46.61,77857.13,0.0,0.8954,8e-05,9.12756]
[1776972177570,46.61,77855.06,0.0,0.89525,8e-05,9.1373]
[1776972182606,46.61,77849.83,0.0,0.89485,8e-05,9.16147]
[1776972184620,46.6,77853.82,0.0,0.89517,8e-05,9.14204]
[1776972189655,46.6,77856.21,0.0,0.89537,8e-05,9.12982]
[1776972191669,46.6,77853.93,0.0,0.89519,8e-05,9.1404]
[1776972194690,46.6,77855.51,0.0,0.89532,8e-05,9.13236]
[1776972199725,46.6,77855.73,0.0,0.89535,8e-05,9.1305]
[1776972202745,46.59,77848.73,0.0,0.89482,8e-05,9.16344]
[1776972203679,46.59,77848.73,0.0,0.89482,8e-05,9.16344]
[1776972203714,46.59,77848.73,0.0,0.89482,8e-05,9.16344]
[1776972203753,46.59,77835.91,0.0,0.89382,8e-05,9.22458]
[1776972204760,46.59,77831.14,0.0,0.89345,8e-05,9.24721]
[1776972205699,46.59,77831.14,0.0,0.89345,8e-05,9.24721]
[1776972205778,46.59,77831.14,0.0,0.89345,8e-05,9.24721]
[1776972206027,46.59,77831.14,0.0,0.89345,8e-05,9.24721]
[1776972206360,46.59,77831.14,0.0,0.89345,8e-05,9.24721]
[1776972206448,46.59,77826.5,0.0,0.8931,8e-05,9.26881]
[1776972206705,46.59,77826.5,0.0,0.8931,8e-05,9.26881]
[1776972207049,46.59,77826.5,0.0,0.8931,8e-05,9.26881]
[1776972207282,46.59,77826.5,0.0,0.8931,8e-05,9.26881]
[1776972207791,46.59,77825.46,0.0,0.89302,8e-05,9.27344]
[1776972208296,46.59,77825.46,0.0,0.89302,8e-05,9.27344]
[1776972208390,46.59,77823.52,0.0,0.89288,8e-05,9.28237]
[1776972208788,46.59,77818.91,0.0,0.89251,8e-05,9.3045]
[1776972212816,46.58,77821.54,0.0,0.8928,8e-05,9.28496]
[1776972213823,46.58,77819.51,0.0,0.89264,8e-05,9.29432]
[1776972214830,46.58,77817.8,0.0,0.89252,8e-05,9.30215]
[1776972216844,46.58,77819.6,0.0,0.89267,8e-05,9.29271]
[1776972217609,46.58,77819.6,0.0,0.89267,8e-05,9.29271]
[1776972218534,46.58,77819.6,0.0,0.89267,8e-05,9.29271]
[1776972217851,46.58,77825.61,0.0,0.89315,8e-05,9.26347]
[1776972218829,46.58,77825.61,0.0,0.89315,8e-05,9.26347]
[1776972218858,46.58,77831.36,0.0,0.89361,8e-05,9.23551]
[1776972219608,46.58,77831.36,0.0,0.89361,8e-05,9.23551]
[1776972219865,46.57,77835.89,0.0,0.89397,8e-05,9.21346]
[1776972220771,46.57,77835.89,0.0,0.89397,8e-05,9.21346]
[1776972221879,46.57,77838.85,0.0,0.89421,8e-05,9.19871]
[1776972222745,46.57,77838.85,0.0,0.89421,8e-05,9.19871]
[1776972223893,46.57,77842.58,0.0,0.89451,8e-05,9.18034]
[1776972225907,46.57,77844.1,0.0,0.89464,8e-05,9.1724]
[1776972229934,46.57,77847.0,0.0,0.89487,8e-05,9.15773]
[1776972233963,46.56,77845.3,0.0,0.89475,8e-05,9.16511]
[1776972236983,46.56,77846.82,0.0,0.89488,8e-05,9.15726]
[1776972242020,46.56,77846.92,0.0,0.8949,8e-05,9.15587]
[1776972245041,46.56,77849.17,0.0,0.89509,8e-05,9.1446]
[1776972247054,46.55,77857.6,0.0,0.89575,8e-05,9.1038]
[1776972248062,46.55,77867.65,0.0,0.89653,8e-05,9.05555]
[1776972249422,46.55,77867.65,0.0,0.89653,8e-05,9.05555]
[1776972249458,46.55,77870.49,0.0,0.89675,8e-05,9.04175]
[1776972250276,46.55,77870.49,0.0,0.89675,8e-05,9.04175]
[1776972250376,46.55,77875.28,0.0,0.89712,8e-05,9.01871]
[1776972251083,46.55,77880.52,0.0,0.89752,8e-05,8.99359]
[1776972252090,46.55,77882.62,0.0,0.89769,8e-05,8.98343]
[1776972253096,46.55,77874.98,0.0,0.89711,8e-05,9.01955]
[1776972254104,46.55,77872.8,0.0,0.89694,8e-05,9.02969]
[1776972258132,46.55,77867.86,0.0,0.89658,8e-05,9.05224]
[1776972263166,46.54,77867.16,0.0,0.89655,8e-05,9.05415]
[1776972269208,46.54,77866.95,0.0,0.89654,8e-05,9.05464]
[1776972274244,46.54,77867.69,0.0,0.89665,8e-05,9.04583]
[1776972275957,46.54,77867.59,0.0,0.89664,8e-05,9.04631]
[1776972276025,46.54,77867.59,0.0,0.89664,8e-05,9.04631]
[1776972276258,46.54,77863.64,0.0,0.89634,8e-05,9.06512]
[1776972277265,46.54,77845.74,0.0,0.89495,8e-05,9.15053]
[1776972278272,46.54,77838.22,0.0,0.89437,8e-05,9.18635]
[1776972283307,46.54,77837.37,0.0,0.89432,8e-05,9.18957]
[1776972287335,46.53,77835.3,0.0,0.89417,8e-05,9.19862]
[1776972292371,46.53,77836.63,0.0,0.89429,8e-05,9.19113]
[1776972294493,46.53,77836.05,0.0,0.89425,8e-05,9.1937]
[1776972294555,46.53,77836.05,0.0,0.89425,8e-05,9.1937]
[1776972294580,46.53,77831.91,0.0,0.89393,8e-05,9.21332]
[1776972294984,46.53,77831.91,0.0,0.89393,8e-05,9.21332]
[1776972295393,46.53,77826.69,0.0,0.89352,8e-05,9.23811]
[1776972297032,46.53,77826.29,0.0,0.8935,8e-05,9.23975]
[1776972300706,46.52,77826.27,0.0,0.8935,8e-05,9.23947]
[1776972301028,46.52,77826.27,0.0,0.8935,8e-05,9.23947]
[1776972301435,46.52,77831.06,0.0,0.89388,8e-05,9.2164]
[1776972302442,46.52,77832.62,0.0,0.894,8e-05,9.20891]
[1776972303502,46.52,77832.62,0.0,0.894,8e-05,9.20891]
[1776972304856,46.52,77834.26,0.0,0.89413,8e-05,9.2008]
[1776972307963,46.52,77834.45,0.0,0.89416,8e-05,9.1992]
[1776972308483,46.52,77836.34,0.0,0.89431,8e-05,9.18991]
[1776972309490,46.52,77840.43,0.0,0.89463,8e-05,9.1701]
[1776972314426,46.52,77840.27,0.0,0.89463,8e-05,9.17011]
[1776972317548,46.51,77849.72,0.0,0.89538,8e-05,9.12417]
[1776972318555,46.51,77854.7,0.0,0.89576,8e-05,9.10027]
[1776972320568,46.51,77856.18,0.0,0.89588,8e-05,9.09306]
[1776972326613,46.51,77856.17,0.0,0.89589,8e-05,9.09277]
[1776972328626,46.51,77851.61,0.0,0.89553,8e-05,9.11444]
[1776972330641,46.51,77855.97,0.0,0.89587,8e-05,9.09346]
[1776972335676,46.51,77856.83,0.0,0.89599,8e-05,9.08391]
[1776972337691,46.51,77854.24,0.0,0.8958,8e-05,9.09621]
[1776972338698,46.51,77852.79,0.0,0.89568,8e-05,9.10308]
[1776972341719,46.51,77848.1,0.0,0.89532,8e-05,9.12531]
[1776972345747,46.51,77846.52,0.0,0.89521,8e-05,9.1325]
[1776972349775,46.51,77848.38,0.0,0.89536,8e-05,9.12325]
[1776972351789,46.51,77852.96,0.0,0.89571,8e-05,9.10122]
[1776972352796,46.51,77861.26,0.0,0.89635,8e-05,9.06158]
[1776972353803,46.51,77866.26,0.0,0.89674,8e-05,9.03777]
[1776972357936,46.51,77867.96,0.0,0.89687,8e-05,9.02989]
[1776972359447,46.51,77867.96,0.0,0.89687,8e-05,9.02989]
[1776972360326,46.51,77869.03,0.0,0.89695,8e-05,9.02492]
[1776972360689,46.51,77869.03,0.0,0.89695,8e-05,9.02492]
[1776972360423,46.51,77875.09,0.0,0.89742,8e-05,8.99569]
[1776972361125,46.51,77880.78,0.0,0.89786,8e-05,8.96828]
[1776972361965,46.51,77885.13,0.0,0.89819,8e-05,8.94763]
[1776972362971,46.51,77889.31,0.0,0.89851,8e-05,8.92748]
[1776972363977,46.5,77891.92,0.0,0.89871,8e-05,8.91482]
[1776972365992,46.5,77895.61,0.0,0.899,8e-05,8.89684]
[1776972371028,46.5,77896.23,0.0,0.89906,8e-05,8.89277]
[1776972372035,46.5,77901.26,0.0,0.89944,8e-05,8.86899]
[1776972373042,46.5,77905.51,0.0,0.89977,8e-05,8.84847]
[1776972377070,46.5,77903.32,0.0,0.89961,8e-05,8.85858]
[1776972378077,46.5,77901.89,0.0,0.8995,8e-05,8.86498]
[1776972379096,46.5,77897.38,0.0,0.89916,8e-05,8.88633]
[1776972379834,46.5,77897.38,0.0,0.89916,8e-05,8.88633]
[1776972380151,46.5,77897.38,0.0,0.89916,8e-05,8.88633]
[1776972380225,46.49,77888.55,0.0,0.8985,8e-05,8.92798]
[1776972381106,46.49,77886.86,0.0,0.89837,8e-05,8.93594]
[1776972383330,46.49,77885.92,0.0,0.8983,8e-05,8.94033]
[1776972383978,46.49,77886.2,0.0,0.89832,8e-05,8.93893]
[1776972384653,46.49,77886.2,0.0,0.89832,8e-05,8.93893]
[1776972384706,46.49,77886.2,0.0,0.89832,8e-05,8.93893]
[1776972384127,46.49,77880.83,0.0,0.89791,8e-05,8.96458]
[1776972385134,46.5,77877.48,0.0,0.89766,8e-05,8.98061]
[1776972387147,46.5,77879.06,0.0,0.89777,8e-05,8.97328]
[1776972390169,46.5,77884.8,0.0,0.89821,8e-05,8.9461]
[1776972392182,46.5,77881.9,0.0,0.89804,8e-05,8.95443]
[1776972395204,46.49,77883.55,0.0,0.89817,8e-05,8.94628]
[1776972396211,46.49,77881.89,0.0,0.89805,8e-05,8.95407]
[1776972397218,46.49,77880.43,0.0,0.89794,8e-05,8.96089]
[1776972402253,46.49,77880.34,0.0,0.89794,8e-05,8.96073]
[1776972403259,46.49,77882.11,0.0,0.89808,8e-05,8.95196]
[1776972404267,46.49,77886.64,0.0,0.89843,8e-05,8.93035]
[1776972405273,46.49,77889.27,0.0,0.89863,8e-05,8.91756]
[1776972407288,46.49,77891.4,0.0,0.8988,8e-05,8.90686]
[1776972408295,46.49,77892.73,0.0,0.8989,8e-05,8.90051]
[1776972409302,46.49,77897.61,0.0,0.89927,8e-05,8.87737]
[1776972411316,46.49,77899.39,0.0,0.89941,8e-05,8.8687]
[1776972413330,46.49,77901.0,0.0,0.89953,8e-05,8.86111]
[1776972418365,46.49,77901.16,0.0,0.89954,8e-05,8.8604]
[1776972423400,46.49,77899.26,0.0,0.8994,8e-05,8.86941]
[1776972424544,46.49,77899.26,0.0,0.8994,8e-05,8.86941]
[1776972424573,46.49,77896.64,0.0,0.8992,8e-05,8.88179]
[1776972424972,46.49,77896.64,0.0,0.8992,8e-05,8.88179]
[1776972425414,46.49,77887.05,0.0,0.89848,8e-05,8.92721]
[1776972426238,46.49,77887.05,0.0,0.89848,8e-05,8.92721]
[1776972426335,46.49,77887.05,0.0,0.89848,8e-05,8.92721]
[1776972426421,46.49,77878.9,0.0,0.89786,8e-05,8.9658]
[1776972427428,46.49,77876.5,0.0,0.89768,8e-05,8.97727]
[1776972428434,46.49,77873.36,0.0,0.89743,8e-05,8.99226]
[1776972429024,46.49,77873.36,0.0,0.89743,8e-05,8.99226]
[1776972431456,46.49,77878.07,0.0,0.89779,8e-05,8.96996]
[1776972432463,46.49,77884.26,0.0,0.89827,8e-05,8.9404]
[1776972433469,46.49,77888.39,0.0,0.89858,8e-05,8.92069]
[1776972435621,46.49,77887.65,0.0,0.89853,8e-05,8.92411]
[1776972437023,46.48,77888.14,0.0,0.89857,8e-05,8.92161]
[1776972439512,46.48,77890.29,0.0,0.89873,8e-05,8.91115]
[1776972442533,46.48,77898.02,0.0,0.89932,8e-05,8.87431]
[1776972443540,46.48,77902.21,0.0,0.89964,8e-05,8.85446]
[1776972447568,46.48,77898.06,0.0,0.89932,8e-05,8.87411]
[1776972448575,46.48,77896.1,0.0,0.89918,8e-05,8.88336]
[1776972449708,46.48,77896.1,0.0,0.89918,8e-05,8.88336]
[1776972449727,46.48,77881.17,0.0,0.89805,8e-05,8.95413]
[1776972450596,46.48,77870.1,0.0,0.8972,8e-05,9.00677]
[1776972451603,46.48,77871.5,0.0,0.89736,8e-05,8.99446]
[1776972452610,46.48,77872.97,0.0,0.89748,8e-05,8.98725]
[1776972453492,46.48,77872.97,0.0,0.89748,8e-05,8.98725]
[1776972453617,46.48,77871.02,0.0,0.89733,8e-05,8.99633]
[1776972455631,46.48,77867.88,0.0,0.8971,8e-05,9.01086]
[1776972459659,46.48,77857.4,0.0,0.8963,8e-05,9.06016]
[1776972460666,46.48,77853.24,0.0,0.89598,8e-05,9.07996]
[1776972462681,46.48,77858.02,0.0,0.89636,8e-05,9.05697]
[1776972465702,46.48,77848.22,0.0,0.8956,8e-05,9.10365]
[1776972466709,46.47,77841.68,0.0,0.8951,8e-05,9.13473]
[1776972466924,46.47,77841.68,0.0,0.8951,8e-05,9.13473]
[1776972467273,46.47,77841.68,0.0,0.8951,8e-05,9.13473]
[1776972467716,46.47,77838.66,0.0,0.89486,8e-05,9.14903]
[1776972468723,46.47,77840.18,0.0,0.89498,8e-05,9.14157]
[1776972469730,46.47,77842.54,0.0,0.89517,8e-05,9.13001]
[1776972474765,46.47,77842.17,0.0,0.89516,8e-05,9.13099]
[1776972479800,46.47,77843.74,0.0,0.89529,8e-05,9.12264]
[1776972480807,46.47,77847.75,0.0,0.89561,8e-05,9.10331]
[1776972482821,46.47,77851.67,0.0,0.89591,8e-05,9.08432]
[1776972485844,46.47,77853.14,0.0,0.89603,8e-05,9.07701]
[1776972486849,46.46,77854.72,0.0,0.89615,8e-05,9.06937]
[1776972487856,46.46,77859.96,0.0,0.89656,8e-05,9.04428]
[1776972488863,46.46,77865.81,0.0,0.89701,8e-05,9.01635]
[1776972489870,46.46,77868.76,0.0,0.89724,8e-05,9.00229]
[1776972490954,46.46,77868.76,0.0,0.89724,8e-05,9.00229]
[1776972490978,46.46,77873.82,0.0,0.89762,8e-05,8.97823]
[1776972492780,46.46,77873.82,0.0,0.89762,8e-05,8.97823]
[1776972492816,46.46,77877.58,0.0,0.89792,8e-05,8.9597]
[1776972492896,46.46,77884.18,0.0,0.89842,8e-05,8.92835]
[1776972495917,46.46,77885.61,0.0,0.89855,8e-05,8.92065]
[1776972496926,46.46,77887.31,0.0,0.89868,8e-05,8.91221]
[1776972501959,46.46,77889.44,0.0,0.89885,8e-05,8.90152]
[1776972504980,46.46,77891.37,0.0,0.899,8e-05,8.89208]
[1776972510015,46.45,77890.6,0.0,0.89895,8e-05,8.89528]
[1776972514043,46.45,77892.5,0.0,0.89915,8e-05,8.88067]
[1776972516057,46.45,77893.9,0.0,0.89926,8e-05,8.87389]
[1776972517064,46.45,77895.58,0.0,0.89939,8e-05,8.86587]
[1776972519414,46.45,77901.94,0.0,0.89987,8e-05,8.83548]
[1776972520085,46.45,77905.91,0.0,0.90017,8e-05,8.81671]
[1776972522100,46.45,77906.83,0.0,0.90024,7e-05,8.81214]
[1776972524115,46.45,77902.57,0.0,0.89993,8e-05,8.83183]
[1776972525122,46.45,77899.7,0.0,0.89971,8e-05,8.84518]
[1776972530157,46.45,77898.1,0.0,0.89961,8e-05,8.85202]
[1776972535191,46.44,77896.16,0.0,0.89947,8e-05,8.86036]
[1776972536199,46.44,77891.62,0.0,0.89913,8e-05,8.8817]
[1776972537205,46.44,77888.84,0.0,0.89892,8e-05,8.89483]
[1776972540227,46.44,77890.26,0.0,0.89903,8e-05,8.8878]
[1776972541235,46.44,77892.74,0.0,0.89922,8e-05,8.87594]
[1776972542698,46.44,77892.74,0.0,0.89922,8e-05,8.87594]
[1776972542727,46.44,77895.41,0.0,0.89943,8e-05,8.86312]
[1776972545303,46.44,77895.74,0.0,0.89945,8e-05,8.8615]
[1776972545406,46.44,77895.74,0.0,0.89945,8e-05,8.8615]
[1776972545528,46.44,77895.74,0.0,0.89945,8e-05,8.8615]
[1776972549301,46.44,77898.48,0.0,0.89967,8e-05,8.84773]
[1776972550308,46.44,77900.74,0.0,0.89984,8e-05,8.837]
[1776972554336,46.44,77897.38,0.0,0.89959,8e-05,8.85284]
[1776972555342,46.44,77895.52,0.0,0.89945,8e-05,8.86161]
[1776972557357,46.44,77898.48,0.0,0.89968,8e-05,8.8475]
[1776972558364,46.44,77900.72,0.0,0.89985,8e-05,8.83687]
[1776972563399,46.44,77901.52,0.0,0.89991,8e-05,8.833]
[1776972567427,46.44,77903.56,0.0,0.90006,8e-05,8.82333]
[1776972568433,46.44,77901.24,0.0,0.89989,8e-05,8.8343]
[1776972573469,46.44,77902.17,0.0,0.90001,8e-05,8.8246]
[1776972574476,46.44,77904.03,0.0,0.90015,8e-05,8.8158]
[1776972575741,46.44,77905.98,0.0,0.90029,7e-05,8.80659]
[1776972581525,46.44,77905.44,0.0,0.90025,8e-05,8.80927]
[1776972585553,46.44,77903.51,0.0,0.9001,8e-05,8.81847]
[1776972586560,46.44,77900.56,0.0,0.89988,8e-05,8.83242]
[1776972588573,46.44,77902.88,0.0,0.90006,8e-05,8.82141]
[1776972593609,46.44,77901.06,0.0,0.89992,8e-05,8.83001]
[1776972595457,46.44,77901.0,0.0,0.89992,8e-05,8.83027]
[1776972595624,46.44,77890.19,0.0,0.8991,8e-05,8.88145]
[1776972596631,46.44,77882.79,0.0,0.89854,8e-05,8.91646]
[1776972599279,46.44,77882.73,0.0,0.89854,8e-05,8.91645]
[1776972601668,46.44,77878.09,0.0,0.89818,8e-05,8.93888]
[1776972602672,46.44,77868.58,0.0,0.89746,8e-05,8.98422]
[1776972603680,46.44,77867.8,0.0,0.8974,8e-05,8.98796]
[1776972605694,46.44,77870.05,0.0,0.89757,8e-05,8.9773]
[1776972608715,46.44,77867.54,0.0,0.89737,8e-05,8.9894]
[1776972609722,46.44,77863.49,0.0,0.89706,8e-05,9.00873]
[1776972610729,46.44,77861.15,0.0,0.89688,8e-05,9.01989]
[1776972615764,46.44,77862.13,0.0,0.89696,8e-05,9.01518]
[1776972617777,46.44,77864.34,0.0,0.89713,8e-05,9.00464]
[1776972622813,46.44,77871.15,0.0,0.89765,8e-05,8.97225]
[1776972623819,46.44,77878.17,0.0,0.89818,8e-05,8.93893]
[1776972624827,46.44,77880.99,0.0,0.8984,8e-05,8.92564]
[1776972625738,46.44,77880.99,0.0,0.8984,8e-05,8.92564]
[1776972625833,46.44,77886.29,0.0,0.8988,8e-05,8.90048]
[1776972626022,46.44,77886.29,0.0,0.8988,8e-05,8.90048]
[1776972626841,46.44,77892.46,0.0,0.89927,8e-05,8.87111]
[1776972627848,46.44,77894.74,0.0,0.89944,8e-05,8.86026]
[1776972628855,46.44,77896.13,0.0,0.89955,8e-05,8.85364]
[1776972630349,46.44,77896.39,0.0,0.89957,8e-05,8.85238]
[1776972630869,46.44,77884.32,0.0,0.89865,8e-05,8.90958]
[1776972631906,46.44,77884.32,0.0,0.89865,8e-05,8.90958]
[1776972631876,46.44,77881.56,0.0,0.89849,8e-05,8.91731]
[1776972632742,46.44,77881.56,0.0,0.89849,8e-05,8.91731]
[1776972632883,46.44,77883.21,0.0,0.89862,8e-05,8.90935]
[1776972633890,46.44,77885.19,0.0,0.89877,8e-05,8.89985]
[1776972635273,46.44,77885.13,0.0,0.89877,8e-05,8.90008]
[1776972638925,46.44,77887.0,0.0,0.89892,8e-05,8.89101]
[1776972639931,46.44,77888.96,0.0,0.89906,8e-05,8.88168]
[1776972640939,46.44,77890.51,0.0,0.89918,8e-05,8.87432]
[1776972642953,46.44,77894.25,0.0,0.89946,8e-05,8.85659]
[1776972644967,46.44,77895.84,0.0,0.89958,8e-05,8.84911]
[1776972648995,46.44,77897.81,0.0,0.89973,8e-05,8.8399]
[1776972650008,46.44,77900.08,0.0,0.8999,8e-05,8.82921]
[1776972655037,46.44,77898.04,0.0,0.89974,8e-05,8.83914]
[1776972660072,46.44,77897.12,0.0,0.89967,8e-05,8.84368]
[1776972663092,46.44,77898.87,0.0,0.8998,8e-05,8.83549]
[1776972664100,46.44,77902.65,0.0,0.90008,8e-05,8.81765]
[1776972665107,46.44,77903.98,0.0,0.90018,8e-05,8.81143]
[1776972669135,46.44,77902.44,0.0,0.90006,8e-05,8.81901]
[1776972674169,46.44,77902.67,0.0,0.90008,8e-05,8.81822]
[1776972678914,46.44,77902.63,0.0,0.90007,8e-05,8.81853]
[1776972679003,46.44,77898.85,0.0,0.89978,8e-05,8.83682]
[1776972679205,46.44,77889.41,0.0,0.89907,8e-05,8.88153]
[1776972680212,46.44,77882.34,0.0,0.89853,8e-05,8.91534]
[1776972681275,46.44,77882.34,0.0,0.89853,8e-05,8.91534]
[1776972681322,46.44,77880.43,0.0,0.89838,8e-05,8.9246]
[1776972684240,46.44,77883.5,0.0,0.89861,8e-05,8.91042]
[1776972685414,46.44,77883.5,0.0,0.89861,8e-05,8.91042]
[1776972685486,46.45,77887.09,0.0,0.89887,8e-05,8.89368]
[1776972686514,46.45,77887.09,0.0,0.89887,8e-05,8.89368]
[1776972686573,46.45,77890.77,0.0,0.89915,8e-05,8.87642]
[1776972687260,46.45,77897.6,0.0,0.89967,8e-05,8.84407]
[1776972688537,46.45,77897.6,0.0,0.89967,8e-05,8.84407]
[1776972688592,46.45,77897.6,0.0,0.89967,8e-05,8.84407]
[1776972688693,46.45,77908.65,0.0,0.9005,7e-05,8.79183]
[1776972689275,46.45,77908.65,0.0,0.9005,7e-05,8.79183]
[1776972689372,46.45,77912.15,0.0,0.90076,7e-05,8.77531]
[1776972690282,46.45,77910.52,0.0,0.90063,7e-05,8.78311]
[1776972693302,46.45,77912.44,0.0,0.90082,7e-05,8.76918]
[1776972698338,46.45,77912.14,0.0,0.90079,7e-05,8.77126]
[1776972699345,46.45,77915.56,0.0,0.90104,7e-05,8.75525]
[1776972700352,46.45,77911.64,0.0,0.90075,7e-05,8.77387]
[1776972701359,46.45,77907.84,0.0,0.90046,7e-05,8.79195]
[1776972706394,46.45,77911.87,0.0,0.90075,7e-05,8.77339]
[1776972707901,46.45,77908.75,0.0,0.90052,7e-05,8.78833]
[1776972709415,46.45,77910.45,0.0,0.90064,7e-05,8.78049]
[1776972710422,46.45,77908.74,0.0,0.90051,7e-05,8.78867]
[1776972711429,46.45,77910.54,0.0,0.90065,7e-05,8.78026]
[1776972714644,46.46,77910.84,0.0,0.90067,7e-05,8.77905]
[1776972714657,46.46,77907.41,0.0,0.90041,7e-05,8.79535]
[1776972715852,46.46,77907.41,0.0,0.90041,7e-05,8.79535]
[1776972716879,46.46,77907.02,0.0,0.90038,7e-05,8.79727]
[1776972716980,46.46,77900.38,0.0,0.89987,8e-05,8.82896]
[1776972717471,46.46,77888.25,0.0,0.89895,8e-05,8.88666]
[1776972718478,46.46,77887.56,0.0,0.8989,8e-05,8.89011]
[1776972720484,46.46,77886.95,0.0,0.89885,8e-05,8.89316]
[1776972721498,46.46,77884.46,0.0,0.89866,8e-05,8.9053]
[1776972722612,46.46,77884.46,0.0,0.89866,8e-05,8.9053]
[1776972723125,46.46,77884.46,0.0,0.89866,8e-05,8.9053]
[1776972722713,46.46,77881.88,0.0,0.89846,8e-05,8.91769]
[1776972723512,46.46,77874.86,0.0,0.89792,8e-05,8.95117]
[1776972724404,46.46,77874.86,0.0,0.89792,8e-05,8.95117]
[1776972724520,46.46,77867.84,0.0,0.89738,8e-05,8.98465]
[1776972725527,46.46,77866.24,0.0,0.89726,8e-05,8.9923]
[1776972729555,46.46,77869.46,0.0,0.8975,8e-05,8.97716]
[1776972730563,46.46,77871.99,0.0,0.8977,8e-05,8.96512]
[1776972731683,46.46,77875.22,0.0,0.89794,8e-05,8.94993]
[1776972733697,46.46,77876.59,0.0,0.89804,8e-05,8.94361]
[1776972735711,46.46,77879.4,0.0,0.89825,8e-05,8.93048]
[1776972736718,46.46,77876.61,0.0,0.89804,8e-05,8.94386]
[1776972739738,46.47,77874.09,0.0,0.89784,8e-05,8.95618]
[1776972740746,46.47,77866.38,0.0,0.89725,8e-05,8.99296]
[1776972741753,46.47,77864.69,0.0,0.89712,8e-05,9.00105]
[1776972745781,46.47,77866.35,0.0,0.89724,8e-05,8.99327]
[1776972746788,46.47,77870.27,0.0,0.89754,8e-05,8.97466]
[1776972748802,46.47,77872.41,0.0,0.89771,8e-05,8.96462]
[1776972749809,46.47,77866.18,0.0,0.89723,8e-05,8.99436]
[1776972750816,46.47,77861.55,0.0,0.89687,8e-05,9.01646]
[1776972751823,46.47,77859.54,0.0,0.89677,8e-05,9.02078]
[1776972753837,46.47,77846.86,0.0,0.89579,8e-05,9.08137]
[1776972754843,46.47,77840.23,0.0,0.89527,8e-05,9.11304]
[1776972755851,46.47,77837.98,0.0,0.8951,8e-05,9.12372]
[1776972756858,46.47,77841.75,0.0,0.89539,8e-05,9.10558]
[1776972757865,46.47,77843.34,0.0,0.89552,8e-05,9.0979]
[1776972758872,46.47,77846.6,0.0,0.89577,8e-05,9.08225]
[1776972759879,46.47,77844.98,0.0,0.89565,8e-05,9.08996]
[1776972760886,46.47,77842.62,0.0,0.89546,8e-05,9.10119]
[1776972763054,46.47,77841.53,0.0,0.89538,8e-05,9.10629]
[1776972763623,46.47,77840.34,0.0,0.89529,8e-05,9.11191]
[1776972763733,46.47,77840.34,0.0,0.89529,8e-05,9.11191]
[1776972763908,46.47,77831.43,0.0,0.89459,8e-05,9.15467]
[1776972764915,46.47,77829.46,0.0,0.89444,8e-05,9.16414]
[1776972765276,46.47,77829.46,0.0,0.89444,8e-05,9.16414]
[1776972766929,46.47,77831.64,0.0,0.89461,8e-05,9.15369]
[1776972767274,46.47,77831.64,0.0,0.89461,8e-05,9.15369]
[1776972771964,46.47,77828.72,0.0,0.89438,8e-05,9.1677]
[1776972775992,46.47,77823.56,0.0,0.89398,8e-05,9.19239]
[1776972776998,46.47,77821.42,0.0,0.89381,8e-05,9.20261]
[1776972781029,46.46,77818.55,0.0,0.89359,8e-05,9.21611]
[1776972782036,46.46,77815.7,0.0,0.89337,8e-05,9.22971]
[1776972783043,46.46,77813.82,0.0,0.89322,8e-05,9.23866]
[1776972785801,46.46,77813.68,0.0,0.89321,8e-05,9.23913]
[1776972786064,46.46,77815.24,0.0,0.89334,8e-05,9.23152]
[1776972791099,46.46,77813.98,0.0,0.89324,8e-05,9.23714]
[1776972792037,46.46,77813.98,0.0,0.89324,8e-05,9.23714]
[1776972795127,46.46,77810.01,0.0,0.89294,8e-05,9.25587]
[1776972798148,46.46,77803.32,0.0,0.89241,8e-05,9.28772]
[1776972800162,46.46,77801.36,0.0,0.89226,8e-05,9.29683]
[1776972801169,46.46,77803.05,0.0,0.8924,8e-05,9.28851]
[1776972801512,46.46,77803.05,0.0,0.8924,8e-05,9.28851]
[1776972802176,46.46,77804.27,0.0,0.8925,8e-05,9.28247]
[1776972805196,46.46,77802.1,0.0,0.89233,8e-05,9.29247]
[1776972807211,46.45,77799.67,0.0,0.89215,8e-05,9.30386]
[1776972808227,46.45,77799.67,0.0,0.89215,8e-05,9.30386]
[1776972808277,46.45,77799.67,0.0,0.89215,8e-05,9.30386]
[1776972808290,46.45,77799.67,0.0,0.89215,8e-05,9.30386]
[1776972808520,46.45,77799.67,0.0,0.89215,8e-05,9.30386]
[1776972808582,46.45,77797.72,0.0,0.892,8e-05,9.3129]
[1776972812246,46.45,77799.49,0.0,0.8922,8e-05,9.29849]
[1776972815925,46.45,77799.96,0.0,0.89224,8e-05,9.29591]
[1776972816274,46.45,77789.93,0.0,0.89145,8e-05,9.34398]
[1776972817265,46.45,77789.93,0.0,0.89145,8e-05,9.34398]
[1776972817281,46.45,77789.94,0.0,0.89145,8e-05,9.34375]
[1776972818899,46.45,77789.94,0.0,0.89145,8e-05,9.34375]
[1776972819295,46.45,77782.55,0.0,0.89086,8e-05,9.3791]
[1776972820302,46.45,77778.97,0.0,0.89058,8e-05,9.39618]
[1776972823323,46.44,77775.24,0.0,0.89029,8e-05,9.41351]
[1776972824329,46.44,77771.31,0.0,0.88998,8e-05,9.43231]
[1776972826344,46.44,77765.44,0.0,0.88951,8e-05,9.46023]
[1776972827351,46.44,77756.85,0.0,0.88882,8e-05,9.50182]
[1776972830371,46.44,77751.05,0.0,0.88835,8e-05,9.52994]
[1776972835407,46.44,77750.64,0.0,0.88832,8e-05,9.53153]
[1776972838413,46.44,77751.11,0.0,0.88836,8e-05,9.52907]
[1776972838801,46.44,77751.11,0.0,0.88836,8e-05,9.52907]
[1776972838817,46.44,77751.11,0.0,0.88836,8e-05,9.52907]
[1776972838846,46.44,77742.61,0.0,0.88767,8e-05,9.57023]
[1776972839939,46.44,77737.96,0.0,0.88729,8e-05,9.59271]
[1776972840442,46.44,77741.22,0.0,0.88756,8e-05,9.57684]
[1776972841449,46.44,77747.31,0.0,0.88806,8e-05,9.54701]
[1776972843463,46.44,77746.64,0.0,0.88801,8e-05,9.54998]
[1776972847490,46.43,77741.99,0.0,0.88764,8e-05,9.57211]
[1776972852526,46.43,77741.94,0.0,0.88764,8e-05,9.57159]
[1776972856553,46.43,77739.12,0.0,0.88742,8e-05,9.58466]
[1776972857561,46.43,77735.85,0.0,0.88716,8e-05,9.60025]
[1776972859575,46.43,77729.16,0.0,0.88661,8e-05,9.63266]
[1776972860581,46.43,77726.91,0.0,0.88643,8e-05,9.64318]
[1776972865617,46.42,77725.68,0.0,0.88635,8e-05,9.64782]
[1776972866815,46.42,77725.68,0.0,0.88635,8e-05,9.64782]
[1776972866942,46.42,77725.68,0.0,0.88635,8e-05,9.64782]
[1776972867028,46.42,77721.33,0.0,0.886,8e-05,9.66879]
[1776972867631,46.42,77717.33,0.0,0.88567,8e-05,9.68811]
[1776972868639,46.42,77710.35,0.0,0.88509,8e-05,9.72198]
[1776972869645,46.42,77708.81,0.0,0.88497,8e-05,9.72921]
[1776972871405,46.42,77708.43,0.0,0.88494,8e-05,9.73076]
[1776972871660,46.42,77720.08,0.0,0.88597,8e-05,9.66843]
[1776972872667,46.42,77736.65,0.0,0.88734,8e-05,9.58703]
[1776972873526,46.42,77736.65,0.0,0.88734,8e-05,9.58703]
[1776972873674,46.41,77733.35,0.0,0.88707,8e-05,9.603]
[1776972876695,46.41,77728.09,0.0,0.88665,8e-05,9.62826]
[1776972877704,46.41,77724.87,0.0,0.88638,8e-05,9.64381]
[1776972880725,46.41,77729.12,0.0,0.88674,8e-05,9.62251]
[1776972886769,46.41,77725.59,0.0,0.88647,8e-05,9.63882]
[1776972887774,46.41,77727.09,0.0,0.88659,8e-05,9.63133]
[1776972888781,46.41,77725.53,0.0,0.88647,8e-05,9.63878]
[1776972890795,46.41,77728.93,0.0,0.88675,8e-05,9.62185]
[1776972895830,46.4,77727.94,0.0,0.88668,8e-05,9.62596]
[1776972896837,46.4,77730.93,0.0,0.88693,8e-05,9.61122]
[1776972897844,46.4,77732.61,0.0,0.88707,8e-05,9.60291]
[1776972899548,46.4,77732.95,0.0,0.8871,8e-05,9.60114]
[1776972899858,46.4,77734.12,0.0,0.8872,8e-05,9.59533]
[1776972900866,46.4,77725.79,0.0,0.88652,8e-05,9.63588]
[1776972902880,46.4,77720.98,0.0,0.88612,8e-05,9.65905]
[1776972904895,46.4,77716.15,0.0,0.88573,8e-05,9.68228]
[1776972906910,46.4,77703.21,0.0,0.88465,8e-05,9.74539]
[1776972907916,46.4,77693.41,0.0,0.88384,8e-05,9.79291]
[1776972908785,46.4,77693.41,0.0,0.88384,8e-05,9.79291]
[1776972908923,46.39,77693.34,0.0,0.88384,8e-05,9.79288]
[1776972909971,46.39,77693.34,0.0,0.88384,8e-05,9.79288]
[1776972910044,46.39,77693.34,0.0,0.88384,8e-05,9.79288]
[1776972910044,46.39,77693.34,0.0,0.88384,8e-05,9.79288]
[1776972910248,46.39,77691.49,0.0,0.88369,8e-05,9.80158]
[1776972910938,46.39,77686.94,0.0,0.88331,8e-05,9.82352]
[1776972911945,46.39,77690.97,0.0,0.88366,8e-05,9.80362]
[1776972912952,46.39,77688.73,0.0,0.88347,8e-05,9.81446]
[1776972915978,46.39,77691.41,0.0,0.88371,8e-05,9.80053]
[1776972916980,46.39,77695.68,0.0,0.88407,8e-05,9.77925]
[1776972917987,46.39,77691.75,0.0,0.88375,8e-05,9.79817]
[1776972918994,46.39,77688.44,0.0,0.88348,8e-05,9.81403]
[1776972922015,46.38,77686.58,0.0,0.88334,8e-05,9.82192]
[1776972924029,46.38,77688.78,0.0,0.88354,8e-05,9.81026]
[1776972928056,46.37,77693.18,0.0,0.88394,8e-05,9.787]
[1776972929063,46.37,77696.06,0.0,0.88419,8e-05,9.77249]
[1776972930071,46.37,77699.01,0.0,0.88444,8e-05,9.75766]
[1776972931078,46.37,77707.71,0.0,0.88522,8e-05,9.70934]
[1776972932085,46.37,77705.73,0.0,0.88506,8e-05,9.71877]
[1776972934100,46.37,77698.76,0.0,0.88449,8e-05,9.75239]
[1776972935107,46.36,77692.63,0.0,0.88398,8e-05,9.78214]
[1776972936114,46.36,77690.74,0.0,0.88383,8e-05,9.79105]
[1776972937120,46.36,77687.89,0.0,0.88359,8e-05,9.80468]
[1776972938128,46.36,77684.46,0.0,0.88331,8e-05,9.82113]
[1776972941149,46.36,77682.09,0.0,0.88313,8e-05,9.83158]
[1776972942162,46.36,77673.28,0.0,0.88239,8e-05,9.87453]
[1776972943169,46.35,77668.15,0.0,0.88196,9e-05,9.89954]
[1776972945183,46.35,77666.24,0.0,0.8818,9e-05,9.90876]
[1776972947196,46.35,77669.1,0.0,0.88204,9e-05,9.89451]
[1776972948204,46.35,77681.96,0.0,0.88314,8e-05,9.83116]
[1776972949211,46.35,77685.03,0.0,0.8834,8e-05,9.816]
[1776972952232,46.35,77692.07,0.0,0.88399,8e-05,9.78125]
[1776972953239,46.35,77701.99,0.0,0.88483,8e-05,9.73247]
[1776972954246,46.35,77704.78,0.0,0.88507,8e-05,9.71855]
[1776972955253,46.35,77707.05,0.0,0.88526,8e-05,9.7072]
[1776972958280,46.35,77714.82,0.0,0.88592,8e-05,9.66854]
[1776972959287,46.35,77717.23,0.0,0.88612,8e-05,9.65659]
[1776972960363,46.35,77717.23,0.0,0.88612,8e-05,9.65659]
[1776972960441,46.35,77718.42,0.0,0.88622,8e-05,9.65064]
[1776972960740,46.35,77718.42,0.0,0.88622,8e-05,9.65064]
[1776972961306,46.35,77725.68,0.0,0.88682,8e-05,9.61502]
[1776972962313,46.35,77724.12,0.0,0.8867,8e-05,9.62257]
[1776972963323,46.35,77726.66,0.0,0.88691,8e-05,9.61007]
[1776972968355,46.35,77726.48,0.0,0.8869,8e-05,9.61058]
[1776972971377,46.34,77724.93,0.0,0.88677,8e-05,9.61789]
[1776972973391,46.34,77726.41,0.0,0.8869,8e-05,9.61046]
[1776972976648,46.34,77726.08,0.0,0.88688,8e-05,9.61188]
[1776972976770,46.34,77726.08,0.0,0.88688,8e-05,9.61188]
[1776972976993,46.34,77737.58,0.0,0.88782,8e-05,9.55564]
[1776972979434,46.34,77735.57,0.0,0.88766,8e-05,9.56542]
[1776972981223,46.34,77735.57,0.0,0.88766,8e-05,9.56542]
[1776972981324,46.34,77732.75,0.0,0.88743,8e-05,9.57912]
[1776972981949,46.34,77732.75,0.0,0.88743,8e-05,9.57912]
[1776972983461,46.34,77735.09,0.0,0.88762,8e-05,9.56762]
[1776972984469,46.34,77738.01,0.0,0.88786,8e-05,9.55336]
[1776972985476,46.34,77746.4,0.0,0.88855,8e-05,9.51247]
[1776972986483,46.34,77752.26,0.0,0.88903,8e-05,9.48402]
[1776972987490,46.34,77753.81,0.0,0.88915,8e-05,9.47658]
[1776972988497,46.34,77755.34,0.0,0.88927,8e-05,9.46926]
[1776972989504,46.34,77759.25,0.0,0.88959,8e-05,9.45038]
[1776972990510,46.34,77752.95,0.0,0.88908,8e-05,9.48094]
[1776972991518,46.34,77756.49,0.0,0.88942,8e-05,9.45828]
[1776972992525,46.34,77753.64,0.0,0.88919,8e-05,9.47204]
[1776972994539,46.34,77755.05,0.0,0.88931,8e-05,9.46499]
[1776972999574,46.34,77755.68,0.0,0.88937,8e-05,9.46128]
[1776973001588,46.34,77761.3,0.0,0.88983,8e-05,9.4337]
[1776973003602,46.34,77758.24,0.0,0.88959,8e-05,9.44835]
[1776973004608,46.34,77756.05,0.0,0.88941,8e-05,9.45891]
[1776973006623,46.34,77757.48,0.0,0.88953,8e-05,9.45172]
[1776973007629,46.34,77755.8,0.0,0.88939,8e-05,9.45978]
[1776973008637,46.34,77758.15,0.0,0.88959,8e-05,9.44824]
[1776973009644,46.34,77760.15,0.0,0.88975,8e-05,9.43839]
[1776973010651,46.34,77758.36,0.0,0.88961,8e-05,9.44698]
[1776973011658,46.33,77760.75,0.0,0.8898,8e-05,9.43528]
[1776973013671,46.33,77758.64,0.0,0.88964,8e-05,9.44534]
[1776973015686,46.33,77760.78,0.0,0.88981,8e-05,9.43476]
[1776973018558,46.33,77759.65,0.0,0.88972,8e-05,9.44006]
[1776973018778,46.33,77759.65,0.0,0.88972,8e-05,9.44006]
[1776973018899,46.33,77770.01,0.0,0.89056,8e-05,9.38968]
[1776973019715,46.33,77772.85,0.0,0.89079,8e-05,9.37582]
[1776973020721,46.33,77772.14,0.0,0.89074,8e-05,9.37916]
[1776973021729,46.33,77773.94,0.0,0.89088,8e-05,9.37035]
[1776973022736,46.33,77771.4,0.0,0.89068,8e-05,9.38257]
[1776973024750,46.33,77772.88,0.0,0.8908,8e-05,9.37523]
[1776973026078,46.33,77772.88,0.0,0.8908,8e-05,9.37523]
[1776973026174,46.33,77767.62,0.0,0.89038,8e-05,9.40056]
[1776973026764,46.33,77752.55,0.0,0.88916,8e-05,9.47392]
[1776973027771,46.33,77750.18,0.0,0.88896,8e-05,9.48546]
[1776973032806,46.33,77750.76,0.0,0.88901,8e-05,9.48268]
[1776973035827,46.33,77753.53,0.0,0.88924,8e-05,9.46924]
[1776973036834,46.33,77758.03,0.0,0.88961,8e-05,9.44709]
[1776973037840,46.33,77763.69,0.0,0.89007,8e-05,9.41937]
[1776973038848,46.33,77761.93,0.0,0.88993,8e-05,9.42773]
[1776973040440,46.33,77761.93,0.0,0.88993,8e-05,9.42773]
[1776973039855,46.33,77764.11,0.0,0.89011,8e-05,9.41695]
[1776973040861,46.33,77770.28,0.0,0.89061,8e-05,9.3867]
[1776973041869,46.33,77774.03,0.0,0.89092,8e-05,9.36838]
[1776973043883,46.33,77769.4,0.0,0.89055,8e-05,9.39062]
[1776973048918,46.32,77769.23,0.0,0.89054,8e-05,9.39081]
[1776973049924,46.32,77767.27,0.0,0.89039,8e-05,9.4002]
[1776973050932,46.32,77765.25,0.0,0.89023,8e-05,9.40988]
[1776973052946,46.32,77763.93,0.0,0.89018,8e-05,9.41068]
[1776973054960,46.32,77765.73,0.0,0.89033,8e-05,9.40165]
[1776973055891,46.32,77765.73,0.0,0.89033,8e-05,9.40165]
[1776973058580,46.32,77766.74,0.0,0.89041,8e-05,9.39635]
[1776973062324,46.32,77766.77,0.0,0.89042,8e-05,9.39582]
[1776973063016,46.32,77759.1,0.0,0.88981,8e-05,9.4328]
[1776973066037,46.32,77758.03,0.0,0.88973,8e-05,9.43742]
[1776973067044,46.32,77759.71,0.0,0.88987,8e-05,9.42906]
[1776973072079,46.31,77761.71,0.0,0.89004,8e-05,9.41843]
[1776973075100,46.31,77760.0,0.0,0.88991,8e-05,9.42624]
[1776973077113,46.31,77761.58,0.0,0.89005,8e-05,9.4182]
[1776973082149,46.31,77760.08,0.0,0.88994,8e-05,9.42467]
[1776973083156,46.31,77761.71,0.0,0.89007,8e-05,9.41658]
[1776973085170,46.3,77751.52,0.0,0.88925,8e-05,9.46581]
[1776973085921,46.3,77751.52,0.0,0.88925,8e-05,9.46581]
[1776973086260,46.3,77751.52,0.0,0.88925,8e-05,9.46581]
[1776973086353,46.3,77734.15,0.0,0.88783,8e-05,9.55036]
[1776973086524,46.3,77734.15,0.0,0.88783,8e-05,9.55036]
[1776973086784,46.3,77734.15,0.0,0.88783,8e-05,9.55036]
[1776973086798,46.3,77734.15,0.0,0.88783,8e-05,9.55036]
[1776973087202,46.3,77727.34,0.0,0.88727,8e-05,9.58355]
[1776973092238,46.3,77727.56,0.0,0.8873,8e-05,9.58188]
[1776973094253,46.3,77726.02,0.0,0.88718,8e-05,9.58918]
[1776973095264,46.3,77744.99,0.0,0.88874,8e-05,9.49649]
[1776973095567,46.3,77744.99,0.0,0.88874,8e-05,9.49649]
[1776973096391,46.3,77747.56,0.0,0.88895,8e-05,9.48399]
[1776973099288,46.3,77744.85,0.0,0.88872,8e-05,9.4973]
[1776973101302,46.3,77746.94,0.0,0.8889,8e-05,9.48683]
[1776973106337,46.3,77747.43,0.0,0.88894,8e-05,9.4843]
[1776973107835,46.3,77748.32,0.0,0.88901,8e-05,9.47999]
[1776973108351,46.3,77740.78,0.0,0.8884,8e-05,9.51677]
[1776973110365,46.3,77740.47,0.0,0.88837,8e-05,9.51824]
[1776973112378,46.3,77742.91,0.0,0.88862,8e-05,9.50098]
[1776973114393,46.3,77740.78,0.0,0.88845,8e-05,9.51137]
[1776973119428,46.3,77740.63,0.0,0.88844,8e-05,9.51205]
[1776973123451,46.3,77741.32,0.0,0.8885,8e-05,9.50866]
[1776973124464,46.3,77743.44,0.0,0.88867,8e-05,9.49831]
[1776973125261,46.3,77743.44,0.0,0.88867,8e-05,9.49831]
[1776973126272,46.3,77743.68,0.0,0.88869,8e-05,9.49715]
[1776973126477,46.3,77752.23,0.0,0.88939,8e-05,9.45552]
[1776973128491,46.3,77760.53,0.0,0.89006,8e-05,9.41498]
[1776973129498,46.3,77766.61,0.0,0.89056,8e-05,9.38526]
[1776973130292,46.3,77766.61,0.0,0.89056,8e-05,9.38526]
[1776973130507,46.3,77780.22,0.0,0.89166,8e-05,9.31911]
[1776973131516,46.3,77778.97,0.0,0.89156,8e-05,9.32511]
[1776973132522,46.3,77784.11,0.0,0.89197,8e-05,9.30016]
[1776973133529,46.3,77788.67,0.0,0.89233,8e-05,9.27808]
[1776973136945,46.3,77788.42,0.0,0.89231,8e-05,9.27932]
[1776973137094,46.3,77788.42,0.0,0.89231,8e-05,9.27932]
[1776973137119,46.3,77786.44,0.0,0.89216,8e-05,9.28891]
[1776973137556,46.3,77791.25,0.0,0.89254,8e-05,9.26565]
[1776973138564,46.3,77793.03,0.0,0.89268,8e-05,9.25708]
[1776973139571,46.3,77796.01,0.0,0.89292,8e-05,9.24273]
[1776973143599,46.3,77793.25,0.0,0.8927,8e-05,9.25618]
[1776973144606,46.3,77794.7,0.0,0.89281,8e-05,9.24917]
[1776973149641,46.3,77795.31,0.0,0.89286,8e-05,9.24624]
[1776973151656,46.3,77786.49,0.0,0.89216,8e-05,9.28889]
[1776973152601,46.3,77786.49,0.0,0.89216,8e-05,9.28889]
[1776973153525,46.3,77786.49,0.0,0.89216,8e-05,9.28889]
[1776973152663,46.3,77780.79,0.0,0.8917,8e-05,9.31642]
[1776973153670,46.3,77778.14,0.0,0.89149,8e-05,9.32929]
[1776973155530,46.3,77778.14,0.0,0.89149,8e-05,9.32929]
[1776973155695,46.3,77777.77,0.0,0.89146,8e-05,9.33109]
[1776973155747,46.3,77777.77,0.0,0.89146,8e-05,9.33109]
[1776973155775,46.3,77777.77,0.0,0.89146,8e-05,9.33109]
[1776973156020,46.3,77777.77,0.0,0.89146,8e-05,9.33109]
[1776973156116,46.3,77775.45,0.0,0.89127,8e-05,9.34233]
[1776973157698,46.3,77773.71,0.0,0.89113,8e-05,9.35075]
[1776973159712,46.3,77772.25,0.0,0.89102,8e-05,9.35779]
[1776973160719,46.3,77769.69,0.0,0.89081,8e-05,9.37019]
[1776973162734,46.3,77771.61,0.0,0.89096,8e-05,9.36081]
[1776973167768,46.3,77764.5,0.0,0.89039,8e-05,9.39519]
[1776973173122,46.3,77764.14,0.0,0.89042,8e-05,9.39135]
[1776973178846,46.29,77769.42,0.0,0.89085,8e-05,9.36523]
[1776973181867,46.29,77767.38,0.0,0.89069,8e-05,9.37487]
[1776973186901,46.29,77768.13,0.0,0.89076,8e-05,9.37099]
[1776973190676,46.29,77769.24,0.0,0.89085,8e-05,9.36541]
[1776973190930,46.29,77773.86,0.0,0.89122,8e-05,9.34292]
[1776973191937,46.29,77776.06,0.0,0.8914,8e-05,9.33221]
[1776973195473,46.29,77776.06,0.0,0.8914,8e-05,9.33221]
[1776973194958,46.29,77774.52,0.0,0.89128,8e-05,9.33957]
[1776973196627,46.29,77774.52,0.0,0.89128,8e-05,9.33957]
[1776973195968,46.29,77736.36,0.0,0.88818,8e-05,9.52516]
[1776973197381,46.29,77736.36,0.0,0.88818,8e-05,9.52516]
[1776973197417,46.29,77714.79,0.0,0.8864,8e-05,9.63048]
[1776973197707,46.29,77714.79,0.0,0.8864,8e-05,9.63048]
[1776973197980,46.29,77710.49,0.0,0.88604,8e-05,9.65154]
[1776973199080,46.29,77710.49,0.0,0.88604,8e-05,9.65154]
[1776973199164,46.29,77710.49,0.0,0.88604,8e-05,9.65154]
[1776973199473,46.29,77710.49,0.0,0.88604,8e-05,9.65154]
[1776973199477,46.29,77714.05,0.0,0.88635,8e-05,9.63369]
[1776973200025,46.29,77714.05,0.0,0.88635,8e-05,9.63369]
[1776973201001,46.29,77717.49,0.0,0.88664,8e-05,9.61646]
[1776973204025,46.29,77719.09,0.0,0.88678,8e-05,9.60815]
[1776973206037,46.29,77717.11,0.0,0.88662,8e-05,9.61755]
[1776973209057,46.28,77719.4,0.0,0.88682,8e-05,9.60588]
[1776973212078,46.28,77716.98,0.0,0.88662,8e-05,9.61729]
[1776973214093,46.28,77718.74,0.0,0.88677,8e-05,9.60838]
[1776973215496,46.28,77718.74,0.0,0.88677,8e-05,9.60838]
[1776973215550,46.28,77725.14,0.0,0.8873,8e-05,9.57694]
[1776973216108,46.28,77728.59,0.0,0.88759,8e-05,9.56]
[1776973217115,46.28,77725.3,0.0,0.88732,8e-05,9.57601]
[1776973218122,46.28,77716.99,0.0,0.88663,8e-05,9.61658]
[1776973220136,46.28,77719.94,0.0,0.88688,8e-05,9.60186]
[1776973220849,46.28,77719.94,0.0,0.88688,8e-05,9.60186]
[1776973222150,46.28,77728.66,0.0,0.88761,8e-05,9.55901]
[1776973223157,46.28,77730.9,0.0,0.88779,8e-05,9.54801]
[1776973226177,46.28,77727.49,0.0,0.88751,8e-05,9.56456]
[1776973227185,46.28,77722.48,0.0,0.8871,8e-05,9.58899]
[1776973229199,46.28,77717.44,0.0,0.88669,8e-05,9.61345]
[1776973234235,46.28,77715.73,0.0,0.88661,8e-05,9.61586]
[1776973237255,46.27,77718.48,0.0,0.88684,8e-05,9.60202]
[1776973239269,46.27,77719.99,0.0,0.88697,8e-05,9.59442]
[1776973243558,46.27,77721.33,0.0,0.88709,8e-05,9.58757]
[1776973243635,46.27,77722.45,0.0,0.88718,8e-05,9.58201]
[1776973245309,46.27,77723.21,0.0,0.88724,8e-05,9.57821]
[1776973245313,46.27,77725.12,0.0,0.8874,8e-05,9.5688]
[1776973250348,46.27,77725.66,0.0,0.88745,8e-05,9.5659]
[1776973251355,46.27,77729.38,0.0,0.88776,8e-05,9.54767]
[1776973254376,46.27,77727.52,0.0,0.88761,8e-05,9.55667]
[1776973256389,46.27,77735.16,0.0,0.88824,8e-05,9.51929]
[1776973258162,46.27,77735.61,0.0,0.88827,8e-05,9.51711]
[1776973261316,46.27,77736.31,0.0,0.88833,8e-05,9.51374]
[1776973264449,46.27,77739.79,0.0,0.88862,8e-05,9.49683]
[1776973264721,46.27,77739.79,0.0,0.88862,8e-05,9.49683]
[1776973264867,46.27,77739.79,0.0,0.88862,8e-05,9.49683]
[1776973265453,46.27,77754.68,0.0,0.88983,8e-05,9.42417]
[1776973266460,46.27,77754.76,0.0,0.88984,8e-05,9.42377]
[1776973271495,46.27,77755.54,0.0,0.88992,8e-05,9.41911]
[1776973274517,46.27,77746.92,0.0,0.88923,8e-05,9.46037]
[1776973275513,46.27,77746.92,0.0,0.88923,8e-05,9.46037]
[1776973275652,46.27,77746.92,0.0,0.88923,8e-05,9.46037]
[1776973275526,46.26,77736.04,0.0,0.88834,8e-05,9.51321]
[1776973276607,46.26,77736.04,0.0,0.88834,8e-05,9.51321]
[1776973276659,46.26,77725.65,0.0,0.88748,8e-05,9.56396]
[1776973277539,46.26,77724.6,0.0,0.8874,8e-05,9.56902]
[1776973279553,46.26,77728.53,0.0,0.88773,8e-05,9.54965]
[1776973280560,46.26,77724.56,0.0,0.8874,8e-05,9.569]
[1776973282574,46.26,77726.18,0.0,0.88753,8e-05,9.56092]
[1776973287609,46.26,77727.2,0.0,0.88762,8e-05,9.55559]
[1776973292648,46.26,77722.81,0.0,0.88732,8e-05,9.57142]
[1776973296676,46.26,77724.99,0.0,0.8875,8e-05,9.56043]
[1776973297683,46.26,77727.27,0.0,0.88769,8e-05,9.54922]
[1776973298690,46.26,77724.78,0.0,0.88749,8e-05,9.56134]
[1776973299702,46.26,77711.43,0.0,0.88638,8e-05,9.62661]
[1776973300709,46.26,77699.21,0.0,0.88537,8e-05,9.68637]
[1776973300775,46.26,77699.21,0.0,0.88537,8e-05,9.68637]
[1776973300803,46.26,77699.21,0.0,0.88537,8e-05,9.68637]
[1776973300845,46.26,77699.21,0.0,0.88537,8e-05,9.68637]
[1776973301021,46.26,77699.21,0.0,0.88537,8e-05,9.68637]
[1776973301716,46.26,77695.19,0.0,0.88503,8e-05,9.70592]
[1776973302723,46.26,77701.16,0.0,0.88554,8e-05,9.67639]
[1776973307757,46.25,77701.3,0.0,0.88556,8e-05,9.67479]
[1776973313449,46.25,77700.91,0.0,0.88554,8e-05,9.6759]
[1776973316625,46.25,77702.51,0.0,0.8857,8e-05,9.66701]
[1776973319123,46.25,77702.33,0.0,0.88568,8e-05,9.66769]
[1776973319842,46.25,77709.16,0.0,0.88626,8e-05,9.63377]
[1776973320849,46.24,77713.07,0.0,0.88659,8e-05,9.61445]
[1776973324879,46.24,77716.4,0.0,0.88687,8e-05,9.59764]
[1776973326893,46.24,77713.35,0.0,0.88662,8e-05,9.61236]
[1776973330428,46.24,77713.35,0.0,0.88663,8e-05,9.61212]
[1776973330522,46.24,77706.61,0.0,0.88607,8e-05,9.64489]
[1776973330921,46.24,77690.45,0.0,0.88472,8e-05,9.72424]
[1776973331928,46.24,77687.08,0.0,0.88444,8e-05,9.74063]
[1776973332935,46.24,77687.2,0.0,0.88445,8e-05,9.73974]
[1776973334423,46.24,77687.2,0.0,0.88445,8e-05,9.73974]
[1776973334493,46.24,77687.2,0.0,0.88445,8e-05,9.73974]
[1776973339984,46.23,77686.19,0.0,0.8844,8e-05,9.74252]
[1776973342069,46.23,77687.19,0.0,0.88449,8e-05,9.73733]
[1776973342752,46.23,77687.19,0.0,0.88449,8e-05,9.73733]
[1776973342171,46.23,77689.89,0.0,0.88473,8e-05,9.72351]
[1776973343237,46.23,77691.85,0.0,0.8849,8e-05,9.71364]
[1776973344012,46.23,77697.72,0.0,0.88539,8e-05,9.68479]
[1776973347033,46.23,77698.82,0.0,0.88549,8e-05,9.67881]
[1776973348226,46.23,77698.82,0.0,0.88549,8e-05,9.67881]
[1776973354082,46.22,77700.21,0.0,0.88568,8e-05,9.66545]
[1776973355089,46.22,77703.18,0.0,0.88593,8e-05,9.65071]
[1776973358283,46.22,77706.84,0.0,0.88624,8e-05,9.63223]
[1776973359120,46.22,77718.01,0.0,0.88717,8e-05,9.57749]
[1776973360126,46.22,77721.97,0.0,0.8875,8e-05,9.55799]
[1776973361134,46.22,77726.15,0.0,0.88785,8e-05,9.53756]
[1776973362101,46.22,77726.15,0.0,0.88785,8e-05,9.53756]
[1776973362123,46.22,77726.15,0.0,0.88785,8e-05,9.53756]
[1776973362750,46.22,77726.15,0.0,0.88785,8e-05,9.53756]
[1776973362141,46.22,77727.25,0.0,0.88794,8e-05,9.53222]
[1776973366083,46.22,77728.44,0.0,0.88803,8e-05,9.52658]
[1776973366171,46.22,77732.11,0.0,0.88833,8e-05,9.50871]
[1776973367178,46.22,77733.94,0.0,0.88848,8e-05,9.49987]
[1776973368399,46.22,77733.94,0.0,0.88848,8e-05,9.49987]
[1776973368527,46.22,77733.94,0.0,0.88848,8e-05,9.49987]
[1776973368529,46.22,77733.94,0.0,0.88848,8e-05,9.49987]
[1776973368771,46.22,77733.94,0.0,0.88848,8e-05,9.49987]
[1776973368622,46.22,77727.58,0.0,0.88796,8e-05,9.53105]
[1776973369191,46.22,77725.32,0.0,0.88777,8e-05,9.54217]
[1776973370040,46.22,77725.32,0.0,0.88777,8e-05,9.54217]
[1776973370199,46.22,77725.52,0.0,0.88779,8e-05,9.54124]
[1776973372213,46.22,77726.9,0.0,0.8879,8e-05,9.53459]
[1776973373220,46.22,77729.36,0.0,0.8881,8e-05,9.52263]
[1776973374035,46.22,77729.36,0.0,0.8881,8e-05,9.52263]
[1776973374227,46.22,77729.37,0.0,0.8881,8e-05,9.52266]
[1776973379263,46.22,77731.44,0.0,0.88827,8e-05,9.51278]
[1776973381277,46.22,77734.39,0.0,0.88851,8e-05,9.4985]
[1776973383291,46.22,77736.12,0.0,0.88864,8e-05,9.49023]
[1776973384298,46.22,77734.55,0.0,0.88851,8e-05,9.49799]
[1776973387319,46.23,77732.12,0.0,0.88831,8e-05,9.51012]
[1776973389333,46.23,77727.84,0.0,0.88796,8e-05,9.53116]
[1776973390340,46.23,77725.72,0.0,0.88778,8e-05,9.54156]
[1776973394367,46.23,77720.17,0.0,0.88732,8e-05,9.56879]
[1776973399403,46.23,77718.91,0.0,0.88722,8e-05,9.57488]
[1776973404438,46.23,77719.55,0.0,0.88727,8e-05,9.57167]
[1776973406452,46.23,77717.84,0.0,0.88713,8e-05,9.58002]
[1776973409473,46.23,77707.69,0.0,0.88629,8e-05,9.6297]
[1776973410480,46.23,77708.79,0.0,0.88638,8e-05,9.62422]
[1776973412493,46.22,77714.95,0.0,0.88695,8e-05,9.58853]
[1776973417529,46.22,77714.4,0.0,0.8869,8e-05,9.59109]
[1776973418536,46.22,77710.04,0.0,0.88654,8e-05,9.61243]
[1776973419545,46.22,77703.56,0.0,0.886,8e-05,9.64415]
[1776973420552,46.22,77693.71,0.0,0.88518,8e-05,9.69242]
[1776973421559,46.22,77691.97,0.0,0.88504,8e-05,9.70079]
[1776973424580,46.22,77696.98,0.0,0.88547,8e-05,9.67562]
[1776973429615,46.22,77693.9,0.0,0.88522,8e-05,9.68997]
[1776973431629,46.22,77697.31,0.0,0.88551,8e-05,9.67286]
[1776973433644,46.22,77699.71,0.0,0.88572,8e-05,9.66076]
[1776973438680,46.21,77701.34,0.0,0.88587,8e-05,9.65211]
[1776973439686,46.21,77703.68,0.0,0.88606,8e-05,9.64049]
[1776973441701,46.21,77698.19,0.0,0.88561,8e-05,9.66723]
[1776973441950,46.21,77698.19,0.0,0.88561,8e-05,9.66723]
[1776973442001,46.21,77698.19,0.0,0.88561,8e-05,9.66723]
[1776973442030,46.21,77698.19,0.0,0.88561,8e-05,9.66723]
[1776973442272,46.21,77698.19,0.0,0.88561,8e-05,9.66723]
[1776973442708,46.21,77691.5,0.0,0.88505,8e-05,9.69996]
[1776973446739,46.21,77700.21,0.0,0.88579,8e-05,9.65635]
[1776973447869,46.21,77699.79,0.0,0.88576,8e-05,9.65828]
[1776973448753,46.21,77703.97,0.0,0.88611,8e-05,9.63762]
[1776973449760,46.21,77698.89,0.0,0.88569,8e-05,9.66245]
[1776973454795,46.21,77702.85,0.0,0.88603,8e-05,9.64228]
[1776973455802,46.21,77705.89,0.0,0.88629,8e-05,9.62724]
[1776973456809,46.21,77711.08,0.0,0.88672,8e-05,9.6017]
[1776973461844,46.2,77710.84,0.0,0.88671,8e-05,9.60258]
[1776973464864,46.2,77708.5,0.0,0.88652,8e-05,9.61385]
[1776973469899,46.2,77710.02,0.0,0.88665,8e-05,9.60598]
[1776973474935,46.2,77703.74,0.0,0.88618,8e-05,9.63103]
[1776973475942,46.2,77702.04,0.0,0.88605,8e-05,9.63925]
[1776973478963,46.2,77700.12,0.0,0.88589,8e-05,9.64826]
[1776973480512,46.2,77697.43,0.0,0.88567,8e-05,9.66131]
[1776973480985,46.2,77685.79,0.0,0.88469,8e-05,9.71837]
[1776973481992,46.2,77680.14,0.0,0.88422,8e-05,9.74592]
[1776973482999,46.2,77677.18,0.0,0.88398,8e-05,9.76021]
[1776973484007,46.19,77678.17,0.0,0.88407,8e-05,9.75501]
[1776973488034,46.19,77677.44,0.0,0.88402,8e-05,9.75741]
[1776973489041,46.19,77676.96,0.0,0.88399,8e-05,9.7595]
[1776973491055,46.19,77677.86,0.0,0.88407,8e-05,9.75452]
[1776973492062,46.19,77678.38,0.0,0.88412,8e-05,9.75169]
[1776973493069,46.19,77678.62,0.0,0.88415,8e-05,9.75025]
[1776973494076,46.19,77678.94,0.0,0.88418,8e-05,9.74841]
[1776973495082,46.18,77678.71,0.0,0.88416,8e-05,9.74929]
[1776973497097,46.18,77678.58,0.0,0.88416,8e-05,9.74943]
[1776973499110,46.18,77678.93,0.0,0.8842,8e-05,9.7472]
[1776973500139,46.18,77675.52,0.0,0.88391,8e-05,9.76376]
[1776973501143,46.18,77673.43,0.0,0.88374,8e-05,9.77382]
[1776973502151,46.18,77684.51,0.0,0.88468,8e-05,9.71895]
[1776973503168,46.18,77692.87,0.0,0.88539,8e-05,9.67753]
[1776973504166,46.18,77697.81,0.0,0.88581,8e-05,9.65305]
[1776973505649,46.18,77697.14,0.0,0.88576,8e-05,9.6561]
[1776973506180,46.18,77700.8,0.0,0.88606,8e-05,9.63811]
[1776973507187,46.18,77708.86,0.0,0.88674,8e-05,9.59844]
[1776973509201,46.18,77706.46,0.0,0.88654,8e-05,9.61011]
[1776973510208,46.18,77704.33,0.0,0.88636,8e-05,9.62055]
[1776973511215,46.17,77707.16,0.0,0.8866,8e-05,9.60662]
[1776973512886,46.17,77712.93,0.0,0.88708,8e-05,9.57823]
[1776973518267,46.17,77717.36,0.0,0.88744,8e-05,9.55658]
[1776973519272,46.18,77721.18,0.0,0.88776,8e-05,9.53792]
[1776973523300,46.18,77722.61,0.0,0.88787,8e-05,9.53117]
[1776973525314,46.18,77718.95,0.0,0.88757,8e-05,9.54923]
[1776973530348,46.18,77719.51,0.0,0.88761,8e-05,9.54666]
[1776973532363,46.18,77717.44,0.0,0.88749,8e-05,9.55152]
[1776973533370,46.18,77710.94,0.0,0.88695,8e-05,9.58339]
[1776973534377,46.18,77706.12,0.0,0.88655,8e-05,9.60701]
[1776973538405,46.18,77708.1,0.0,0.88672,8e-05,9.59707]
[1776973541425,46.18,77703.49,0.0,0.88634,8e-05,9.61953]
[1776973542435,46.18,77701.64,0.0,0.88619,8e-05,9.62853]
[1776973544449,46.17,77698.69,0.0,0.88594,8e-05,9.64282]
[1776973547470,46.17,77700.65,0.0,0.88611,8e-05,9.63284]
[1776973548479,46.17,77702.56,0.0,0.88627,8e-05,9.62336]
[1776973553512,46.17,77708.05,0.0,0.88674,8e-05,9.59598]
[1776973554519,46.17,77712.76,0.0,0.88713,8e-05,9.57283]
[1776973555527,46.17,77715.64,0.0,0.88737,8e-05,9.5587]
[1776973556534,46.17,77718.4,0.0,0.8876,8e-05,9.54519]
[1776973557541,46.17,77716.08,0.0,0.8874,8e-05,9.55658]
[1776973560561,46.17,77713.35,0.0,0.88718,8e-05,9.56998]
[1776973565596,46.17,77716.34,0.0,0.88743,8e-05,9.55527]
[1776973567611,46.17,77718.0,0.0,0.88756,8e-05,9.54717]
[1776973572646,46.17,77717.64,0.0,0.88753,8e-05,9.54912]
[1776973577681,46.17,77717.69,0.0,0.88753,8e-05,9.54911]
[1776973579697,46.17,77709.92,0.0,0.88689,8e-05,9.58729]
[1776973580704,46.17,77705.55,0.0,0.88652,8e-05,9.60873]
[1776973582718,46.17,77707.94,0.0,0.88672,8e-05,9.59694]
[1776973583725,46.17,77703.57,0.0,0.88636,8e-05,9.61838]
[1776973587753,46.17,77710.52,0.0,0.88694,8e-05,9.5841]
[1776973588760,46.17,77713.37,0.0,0.88718,8e-05,9.57013]
[1776973593795,46.17,77713.81,0.0,0.88726,8e-05,9.56274]
[1776973594802,46.17,77717.8,0.0,0.88759,8e-05,9.54322]
[1776973596815,46.17,77719.33,0.0,0.88772,8e-05,9.53585]
[1776973597823,46.17,77716.53,0.0,0.88748,8e-05,9.54963]
[1776973602857,46.17,77718.43,0.0,0.88764,8e-05,9.54046]
[1776973604047,46.17,77722.35,0.0,0.88796,8e-05,9.52129]
[1776973604872,46.17,77730.07,0.0,0.8886,8e-05,9.48358]
[1776973606460,46.17,77730.98,0.0,0.88867,8e-05,9.47924]
[1776973608900,46.18,77728.76,0.0,0.88848,8e-05,9.49042]
[1776973610915,46.18,77728.37,0.0,0.88845,8e-05,9.49243]
[1776973610961,46.18,77723.3,0.0,0.88803,8e-05,9.51732]
[1776973611922,46.18,77715.68,0.0,0.8874,8e-05,9.55468]
[1776973612929,46.18,77711.76,0.0,0.88707,8e-05,9.57389]
[1776973613935,46.18,77709.51,0.0,0.88689,8e-05,9.5849]
[1776973616957,46.18,77711.48,0.0,0.88705,8e-05,9.57513]
[1776973619977,46.18,77713.72,0.0,0.88724,8e-05,9.56409]
[1776973620985,46.18,77718.2,0.0,0.88761,8e-05,9.54213]
[1776973624008,46.18,77720.27,0.0,0.88778,8e-05,9.53207]
[1776973629041,46.18,77718.51,0.0,0.88763,8e-05,9.54082]
[1776973633070,46.18,77721.59,0.0,0.88789,8e-05,9.52579]
[1776973634077,46.18,77725.04,0.0,0.88817,8e-05,9.50895]
[1776973639112,46.18,77725.06,0.0,0.88817,8e-05,9.50918]
[1776973640120,46.18,77726.85,0.0,0.88831,8e-05,9.5005]
[1776973644147,46.18,77728.55,0.0,0.88845,8e-05,9.49256]
[1776973649182,46.18,77726.54,0.0,0.88827,8e-05,9.5029]
[1776973654218,46.18,77726.34,0.0,0.8883,8e-05,9.49898]
[1776973655225,46.18,77724.36,0.0,0.88814,8e-05,9.50876]
[1776973656232,46.18,77721.96,0.0,0.88794,8e-05,9.5206]
[1776973661266,46.18,77720.85,0.0,0.88784,8e-05,9.52634]
[1776973665302,46.19,77718.28,0.0,0.88763,8e-05,9.53909]
[1776973666309,46.19,77711.2,0.0,0.88704,8e-05,9.57381]
[1776973667316,46.19,77705.38,0.0,0.88655,8e-05,9.60231]
[1776973670337,46.18,77708.12,0.0,0.88679,8e-05,9.58863]
[1776973671344,46.18,77712.6,0.0,0.88716,8e-05,9.56661]
[1776973673357,46.18,77715.67,0.0,0.88742,8e-05,9.5515]
[1776973674365,46.18,77717.83,0.0,0.88759,8e-05,9.5409]
[1776973677386,46.18,77715.13,0.0,0.88737,8e-05,9.55412]
[1776973679400,46.18,77713.29,0.0,0.88722,8e-05,9.5631]
[1776973682421,46.18,77716.02,0.0,0.88745,8e-05,9.54963]
[1776973687456,46.18,77716.01,0.0,0.88745,8e-05,9.54962]
[1776973689469,46.18,77713.64,0.0,0.88725,8e-05,9.56123]
[1776973690477,46.18,77715.85,0.0,0.88743,8e-05,9.5504]
[1776973695512,46.18,77716.31,0.0,0.88747,8e-05,9.5481]
[1776973697526,46.18,77718.63,0.0,0.88766,8e-05,9.53674]
[1776973700547,46.18,77721.66,0.0,0.88791,8e-05,9.52198]
[1776973701554,46.18,77724.31,0.0,0.88813,8e-05,9.50905]
[1776973704575,46.18,77726.42,0.0,0.8883,8e-05,9.49892]
[1776973705895,46.18,77726.42,0.0,0.8883,8e-05,9.49892]
[1776973707596,46.18,77728.57,0.0,0.88848,8e-05,9.48865]
[1776973709610,46.19,77732.05,0.0,0.88876,8e-05,9.47171]
[1776973711624,46.18,77734.53,0.0,0.88902,8e-05,9.45415]
[1776973712630,46.18,77737.44,0.0,0.88926,8e-05,9.43975]
[1776973717666,46.18,77737.39,0.0,0.88926,8e-05,9.43971]
[1776973722700,46.18,77737.94,0.0,0.88931,8e-05,9.43648]
[1776973724715,46.18,77740.12,0.0,0.8895,8e-05,9.42558]
[1776973727736,46.18,77741.73,0.0,0.88963,8e-05,9.41736]
[1776973728743,46.18,77744.59,0.0,0.88987,8e-05,9.4033]
[1776973730106,46.18,77744.59,0.0,0.88987,8e-05,9.4033]
[1776973730127,46.18,77750.78,0.0,0.89038,8e-05,9.37306]
[1776973730327,46.18,77750.78,0.0,0.89038,8e-05,9.37306]
[1776973731028,46.18,77750.78,0.0,0.89038,8e-05,9.37306]
[1776973731035,46.18,77760.21,0.0,0.89114,8e-05,9.32717]
[1776973731768,46.18,77766.73,0.0,0.89167,8e-05,9.29524]
[1776973732774,46.18,77769.51,0.0,0.8919,8e-05,9.28163]
[1776973734150,46.18,77769.51,0.0,0.8919,8e-05,9.28163]
[1776973734161,46.18,77769.75,0.0,0.89192,8e-05,9.28038]
[1776973737810,46.18,77767.68,0.0,0.89176,8e-05,9.29004]
[1776973738404,46.18,77767.68,0.0,0.89176,8e-05,9.29004]
[1776973738459,46.18,77767.68,0.0,0.89176,8e-05,9.29004]
[1776973738538,46.18,77767.68,0.0,0.89176,8e-05,9.29004]
[1776973742845,46.17,77769.29,0.0,0.8919,8e-05,9.28163]
[1776973744859,46.17,77772.32,0.0,0.89214,8e-05,9.26672]
[1776973745440,46.17,77772.32,0.0,0.89214,8e-05,9.26672]
[1776973745886,46.17,77774.33,0.0,0.89231,8e-05,9.25688]
[1776973746386,46.17,77774.33,0.0,0.89231,8e-05,9.25688]
[1776973746736,46.17,77774.33,0.0,0.89231,8e-05,9.25688]
[1776973746879,46.17,77788.72,0.0,0.89346,8e-05,9.18711]
[1776973747886,46.17,77793.12,0.0,0.89381,8e-05,9.16587]
[1776973750907,46.17,77796.06,0.0,0.89404,8e-05,9.15184]
[1776973751718,46.17,77796.06,0.0,0.89404,8e-05,9.15184]
[1776973751914,46.17,77792.35,0.0,0.89374,8e-05,9.16985]
[1776973752574,46.17,77792.35,0.0,0.89374,8e-05,9.16985]
[1776973752921,46.17,77790.84,0.0,0.89362,8e-05,9.17719]
[1776973754935,46.17,77793.04,0.0,0.89379,8e-05,9.16664]
[1776973755942,46.17,77795.71,0.0,0.894,8e-05,9.15379]
[1776973758423,46.17,77795.59,0.0,0.89399,8e-05,9.15451]
[1776973758940,46.17,77795.59,0.0,0.89399,8e-05,9.15451]
[1776973759082,46.17,77795.59,0.0,0.89399,8e-05,9.15451]
[1776973759126,46.17,77793.73,0.0,0.89384,8e-05,9.16357]
[1776973759420,46.17,77793.73,0.0,0.89384,8e-05,9.16357]
[1776973759970,46.18,77790.65,0.0,0.8936,8e-05,9.17852]
[1776973762991,46.18,77793.77,0.0,0.89384,8e-05,9.16358]
[1776973763998,46.18,77797.19,0.0,0.89411,8e-05,9.14712]
[1776973765007,46.18,77804.69,0.0,0.89471,8e-05,9.11079]
[1776973766013,46.17,77808.77,0.0,0.89503,8e-05,9.09103]
[1776973767714,46.17,77809.63,0.0,0.8951,8e-05,9.08683]
[1776973767778,46.17,77809.63,0.0,0.8951,8e-05,9.08683]
[1776973768037,46.17,77809.63,0.0,0.8951,8e-05,9.08683]
[1776973768111,46.17,77814.53,0.0,0.89549,8e-05,9.06318]
[1776973769036,46.17,77821.06,0.0,0.896,8e-05,9.03175]
[1776973770043,46.17,77822.67,0.0,0.89612,8e-05,9.02404]
[1776973771050,46.17,77818.07,0.0,0.89581,8e-05,9.0409]
[1776973772057,46.17,77815.79,0.0,0.89564,8e-05,9.05189]
[1776973775078,46.17,77813.11,0.0,0.89543,8e-05,9.06481]
[1776973776085,46.18,77807.14,0.0,0.89495,8e-05,9.09379]
[1776973777092,46.18,77803.47,0.0,0.89466,8e-05,9.11167]
[1776973779106,46.18,77801.81,0.0,0.89452,8e-05,9.11999]
[1776973780114,46.18,77796.52,0.0,0.8941,8e-05,9.14567]
[1776973782128,46.18,77794.43,0.0,0.89393,8e-05,9.15598]
[1776973787163,46.18,77794.48,0.0,0.89393,8e-05,9.15626]
[1776973791191,46.18,77797.54,0.0,0.89416,8e-05,9.14191]
[1776973792198,46.18,77803.61,0.0,0.89464,8e-05,9.11276]
[1776973797233,46.19,77803.8,0.0,0.89464,8e-05,9.11278]
[1776973800361,46.19,77797.14,0.0,0.89411,8e-05,9.14549]
[1776973801494,46.19,77797.14,0.0,0.89411,8e-05,9.14549]
[1776973802281,46.19,77797.14,0.0,0.89411,8e-05,9.14549]
[1776973802109,46.19,77775.24,0.0,0.89236,8e-05,9.25159]
[1776973802806,46.19,77714.77,0.0,0.88743,8e-05,9.54627]
[1776973803740,46.19,77714.77,0.0,0.88743,8e-05,9.54627]
[1776973804220,46.19,77714.77,0.0,0.88743,8e-05,9.54627]
[1776973803887,46.19,77659.14,0.0,0.88275,9e-05,9.81989]
[1776973804891,46.19,77677.34,0.0,0.88429,8e-05,9.73018]
[1776973805712,46.19,77695.75,0.0,0.88584,8e-05,9.63962]
[1776973806725,46.19,77695.75,0.0,0.88584,8e-05,9.63962]
[1776973806807,46.19,77691.41,0.0,0.88548,8e-05,9.66063]
[1776973807686,46.19,77691.41,0.0,0.88548,8e-05,9.66063]
[1776973808432,46.19,77698.19,0.0,0.88605,8e-05,9.62727]
[1776973808517,46.19,77710.61,0.0,0.88709,8e-05,9.56634]
[1776973810324,46.19,77723.78,0.0,0.88818,8e-05,9.50162]
[1776973811055,46.19,77723.78,0.0,0.88818,8e-05,9.50162]
[1776973811141,46.18,77724.9,0.0,0.88828,8e-05,9.49589]
[1776973811411,46.18,77742.45,0.0,0.88972,8e-05,9.41019]
[1776973812406,46.18,77742.45,0.0,0.88972,8e-05,9.41019]
[1776973812438,46.18,77758.0,0.0,0.89099,8e-05,9.33379]
[1776973813433,46.18,77752.93,0.0,0.89058,8e-05,9.35836]
[1776973814814,46.18,77752.93,0.0,0.89058,8e-05,9.35836]
[1776973814890,46.18,77746.31,0.0,0.89005,8e-05,9.39057]
[1776973815447,46.18,77741.66,0.0,0.88967,8e-05,9.41324]
[1776973816461,46.18,77744.83,0.0,0.88993,8e-05,9.39779]
[1776973817464,46.18,77752.13,0.0,0.89052,8e-05,9.36223]
[1776973818551,46.18,77752.13,0.0,0.89052,8e-05,9.36223]
[1776973818627,46.18,77747.56,0.0,0.89015,8e-05,9.38454]
[1776973819658,46.18,77747.56,0.0,0.89015,8e-05,9.38454]
[1776973819936,46.18,77747.56,0.0,0.89015,8e-05,9.38454]
[1776973820083,46.18,77747.56,0.0,0.89015,8e-05,9.38454]
[1776973820168,46.18,77746.76,0.0,0.89008,8e-05,9.38846]
[1776973820762,46.18,77746.76,0.0,0.89008,8e-05,9.38846]
[1776973820823,46.18,77746.76,0.0,0.89008,8e-05,9.38846]
[1776973820993,46.18,77746.76,0.0,0.89008,8e-05,9.38846]
[1776973821043,46.18,77746.76,0.0,0.89008,8e-05,9.38846]
[1776973821305,46.18,77746.76,0.0,0.89008,8e-05,9.38846]
[1776973821061,46.18,77758.03,0.0,0.891,8e-05,9.33361]
[1776973821535,46.18,77758.03,0.0,0.891,8e-05,9.33361]
[1776973821760,46.18,77758.03,0.0,0.891,8e-05,9.33361]
[1776973821777,46.18,77758.03,0.0,0.891,8e-05,9.33361]
[1776973822142,46.18,77758.03,0.0,0.891,8e-05,9.33361]
[1776973822267,46.18,77758.03,0.0,0.891,8e-05,9.33361]
[1776973822207,46.18,77759.8,0.0,0.89114,8e-05,9.32512]
[1776973822349,46.18,77759.8,0.0,0.89114,8e-05,9.32512]
[1776973822542,46.18,77759.8,0.0,0.89114,8e-05,9.32512]
[1776973822770,46.18,77759.8,0.0,0.89114,8e-05,9.32512]
[1776973823912,46.18,77759.38,0.0,0.8911,8e-05,9.32729]
[1776973824035,46.18,77759.38,0.0,0.8911,8e-05,9.32729]
[1776973824144,46.18,77759.38,0.0,0.8911,8e-05,9.32729]
[1776973824276,46.18,77759.38,0.0,0.8911,8e-05,9.32729]
[1776973824232,46.18,77759.2,0.0,0.89109,8e-05,9.32829]
[1776973824424,46.18,77759.2,0.0,0.89109,8e-05,9.32829]
[1776973824470,46.18,77759.2,0.0,0.89109,8e-05,9.32829]
[1776973824536,46.18,77759.2,0.0,0.89109,8e-05,9.32829]
[1776973824671,46.18,77759.2,0.0,0.89109,8e-05,9.32829]
[1776973824792,46.18,77759.2,0.0,0.89109,8e-05,9.32829]
[1776973824795,46.18,77759.2,0.0,0.89109,8e-05,9.32829]
[1776973824813,46.18,77759.2,0.0,0.89109,8e-05,9.32829]
[1776973824984,46.18,77759.2,0.0,0.89109,8e-05,9.32829]
[1776973825034,46.18,77759.2,0.0,0.89109,8e-05,9.32829]
[1776973825038,46.18,77759.2,0.0,0.89109,8e-05,9.32829]
[1776973825084,46.18,77765.44,0.0,0.89159,8e-05,9.29784]
[1776973825509,46.18,77765.44,0.0,0.89159,8e-05,9.29784]
[1776973825544,46.18,77765.44,0.0,0.89159,8e-05,9.29784]
[1776973825830,46.18,77765.44,0.0,0.89159,8e-05,9.29784]
[1776973825879,46.18,77765.44,0.0,0.89159,8e-05,9.29784]
[1776973826045,46.18,77765.44,0.0,0.89159,8e-05,9.29784]
[1776973826281,46.18,77765.44,0.0,0.89159,8e-05,9.29784]
[1776973826118,46.18,77759.34,0.0,0.8911,8e-05,9.3274]
[1776973826349,46.18,77759.34,0.0,0.8911,8e-05,9.3274]
[1776973826451,46.18,77759.34,0.0,0.8911,8e-05,9.3274]
[1776973826547,46.18,77759.34,0.0,0.8911,8e-05,9.3274]
[1776973826684,46.18,77759.34,0.0,0.8911,8e-05,9.3274]
[1776973826791,46.18,77759.34,0.0,0.8911,8e-05,9.3274]
[1776973826919,46.18,77759.34,0.0,0.8911,8e-05,9.3274]
[1776973827032,46.18,77759.34,0.0,0.8911,8e-05,9.3274]
[1776973827132,46.18,77750.88,0.0,0.89041,8e-05,9.36869]
[1776973827502,46.18,77750.88,0.0,0.89041,8e-05,9.36869]
[1776973827538,46.18,77750.88,0.0,0.89041,8e-05,9.36869]
[1776973827624,46.18,77750.88,0.0,0.89041,8e-05,9.36869]
[1776973827692,46.18,77750.88,0.0,0.89041,8e-05,9.36869]
[1776973827783,46.18,77750.88,0.0,0.89041,8e-05,9.36869]
[1776973827850,46.18,77750.88,0.0,0.89041,8e-05,9.36869]
[1776973827883,46.18,77750.88,0.0,0.89041,8e-05,9.36869]
[1776973827965,46.18,77750.88,0.0,0.89041,8e-05,9.36869]
[1776973828034,46.18,77750.88,0.0,0.89041,8e-05,9.36869]
[1776973828277,46.18,77750.88,0.0,0.89041,8e-05,9.36869]
[1776973828308,46.18,77750.88,0.0,0.89041,8e-05,9.36869]
[1776973828400,46.18,77750.22,0.0,0.89036,8e-05,9.37198]
[1776973828460,46.18,77750.22,0.0,0.89036,8e-05,9.37198]
[1776973828519,46.18,77750.22,0.0,0.89036,8e-05,9.37198]
[1776973828535,46.18,77750.22,0.0,0.89036,8e-05,9.37198]
[1776973828783,46.18,77750.22,0.0,0.89036,8e-05,9.37198]
[1776973828816,46.18,77750.22,0.0,0.89036,8e-05,9.37198]
[1776973828829,46.18,77750.22,0.0,0.89036,8e-05,9.37198]
[1776973828996,46.18,77750.22,0.0,0.89036,8e-05,9.37198]
[1776973829039,46.18,77750.22,0.0,0.89036,8e-05,9.37198]
[1776973829168,46.18,77750.22,0.0,0.89036,8e-05,9.37198]
[1776973829180,46.18,77750.22,0.0,0.89036,8e-05,9.37198]
[1776973829277,46.18,77750.22,0.0,0.89036,8e-05,9.37198]
[1776973829523,46.18,77747.88,0.0,0.89017,8e-05,9.38345]
[1776973829546,46.18,77747.88,0.0,0.89017,8e-05,9.38345]
[1776973829688,46.18,77747.88,0.0,0.89017,8e-05,9.38345]
[1776973829776,46.18,77747.88,0.0,0.89017,8e-05,9.38345]
[1776973830138,46.18,77747.88,0.0,0.89017,8e-05,9.38345]
[1776973830191,46.18,77747.88,0.0,0.89017,8e-05,9.38345]
[1776973830244,46.18,77747.88,0.0,0.89017,8e-05,9.38345]
[1776973830275,46.18,77747.88,0.0,0.89017,8e-05,9.38345]
[1776973830367,46.18,77746.22,0.0,0.89003,8e-05,9.3916]
[1776973830420,46.18,77746.22,0.0,0.89003,8e-05,9.3916]
[1776973830705,46.18,77746.22,0.0,0.89003,8e-05,9.3916]
[1776973830784,46.18,77746.22,0.0,0.89003,8e-05,9.3916]
[1776973830911,46.18,77746.22,0.0,0.89003,8e-05,9.3916]
[1776973831205,46.18,77746.22,0.0,0.89003,8e-05,9.3916]
[1776973831284,46.18,77746.22,0.0,0.89003,8e-05,9.3916]
[1776973831473,46.18,77745.18,0.0,0.89,8e-05,9.39137]
[1776973831532,46.18,77745.18,0.0,0.89,8e-05,9.39137]
[1776973831600,46.18,77745.18,0.0,0.89,8e-05,9.39137]
[1776973831714,46.18,77745.18,0.0,0.89,8e-05,9.39137]
[1776973831721,46.18,77745.18,0.0,0.89,8e-05,9.39137]
[1776973831782,46.18,77745.18,0.0,0.89,8e-05,9.39137]
[1776973831922,46.18,77745.18,0.0,0.89,8e-05,9.39137]
[1776973832216,46.18,77745.18,0.0,0.89,8e-05,9.39137]
[1776973832536,46.18,77746.34,0.0,0.89009,8e-05,9.38592]
[1776973832549,46.18,77746.34,0.0,0.89009,8e-05,9.38592]
[1776973832778,46.18,77746.34,0.0,0.89009,8e-05,9.38592]
[1776973833585,46.19,77751.26,0.0,0.89048,8e-05,9.3624]
[1776973838620,46.19,77749.79,0.0,0.89034,8e-05,9.37077]
[1776973840695,46.19,77750.49,0.0,0.8904,8e-05,9.3675]
[1776973840786,46.19,77750.49,0.0,0.8904,8e-05,9.3675]
[1776973840800,46.19,77750.49,0.0,0.8904,8e-05,9.3675]
[1776973840877,46.19,77749.45,0.0,0.89031,8e-05,9.37271]
[1776973842310,46.19,77749.45,0.0,0.89031,8e-05,9.37271]
[1776973842546,46.19,77747.06,0.0,0.89011,8e-05,9.38449]
[1776973843315,46.19,77747.06,0.0,0.89011,8e-05,9.38449]
[1776973843338,46.19,77750.92,0.0,0.89042,8e-05,9.36581]
[1776973843540,46.19,77750.92,0.0,0.89042,8e-05,9.36581]
[1776973843564,46.19,77750.92,0.0,0.89042,8e-05,9.36581]
[1776973843776,46.19,77750.92,0.0,0.89042,8e-05,9.36581]
[1776973843779,46.19,77750.92,0.0,0.89042,8e-05,9.36581]
[1776973844024,46.19,77750.92,0.0,0.89042,8e-05,9.36581]
[1776973844028,46.19,77750.92,0.0,0.89042,8e-05,9.36581]
[1776973844157,46.19,77750.92,0.0,0.89042,8e-05,9.36581]
[1776973844282,46.19,77750.92,0.0,0.89042,8e-05,9.36581]
[1776973844325,46.19,77750.92,0.0,0.89042,8e-05,9.36581]
[1776973844244,46.19,77756.55,0.0,0.89088,8e-05,9.33857]
[1776973844536,46.19,77756.55,0.0,0.89088,8e-05,9.33857]
[1776973844566,46.19,77756.55,0.0,0.89088,8e-05,9.33857]
[1776973844776,46.19,77756.55,0.0,0.89088,8e-05,9.33857]
[1776973844782,46.19,77756.55,0.0,0.89088,8e-05,9.33857]
[1776973845028,46.19,77756.55,0.0,0.89088,8e-05,9.33857]
[1776973845036,46.19,77756.55,0.0,0.89088,8e-05,9.33857]
[1776973845162,46.19,77756.55,0.0,0.89088,8e-05,9.33857]
[1776973845285,46.19,77756.55,0.0,0.89088,8e-05,9.33857]
[1776973845333,46.19,77756.55,0.0,0.89088,8e-05,9.33857]
[1776973845257,46.19,77758.68,0.0,0.89105,8e-05,9.32835]
[1776973845530,46.19,77758.68,0.0,0.89105,8e-05,9.32835]
[1776973845582,46.19,77758.68,0.0,0.89105,8e-05,9.32835]
[1776973846035,46.19,77758.68,0.0,0.89105,8e-05,9.32835]
[1776973846278,46.19,77758.68,0.0,0.89105,8e-05,9.32835]
[1776973846314,46.19,77758.68,0.0,0.89105,8e-05,9.32835]
[1776973850792,46.2,77757.09,0.0,0.89091,8e-05,9.33691]
[1776973850862,46.2,77757.09,0.0,0.89091,8e-05,9.33691]
[1776973851020,46.2,77757.09,0.0,0.89091,8e-05,9.33691]
[1776973851073,46.2,77754.49,0.0,0.89069,8e-05,9.3497]
[1776973852996,46.2,77753.72,0.0,0.89063,8e-05,9.35357]
[1776973853003,46.2,77753.72,0.0,0.89063,8e-05,9.35357]
[1776973853024,46.2,77753.72,0.0,0.89063,8e-05,9.35357]
[1776973853249,46.2,77753.72,0.0,0.89063,8e-05,9.35357]
[1776973853539,46.2,77753.83,0.0,0.89064,8e-05,9.35316]
[1776973853645,46.2,77753.83,0.0,0.89064,8e-05,9.35316]
[1776973853771,46.2,77753.83,0.0,0.89064,8e-05,9.35316]
[1776973853888,46.2,77753.83,0.0,0.89064,8e-05,9.35316]
[1776973853952,46.2,77753.83,0.0,0.89064,8e-05,9.35316]
[1776973854021,46.2,77753.83,0.0,0.89064,8e-05,9.35316]
[1776973854241,46.2,77753.83,0.0,0.89064,8e-05,9.35316]
[1776973854282,46.2,77753.83,0.0,0.89064,8e-05,9.35316]
[1776973855808,46.2,77750.66,0.0,0.89037,8e-05,9.36884]
[1776973856041,46.2,77750.66,0.0,0.89037,8e-05,9.36884]
[1776973856095,46.2,77740.08,0.0,0.88951,8e-05,9.42064]
[1776973856880,46.2,77738.95,0.0,0.88941,8e-05,9.42634]
[1776973858281,46.2,77738.95,0.0,0.88941,8e-05,9.42634]
[1776973858313,46.2,77742.27,0.0,0.88968,8e-05,9.41033]
[1776973858405,46.2,77742.27,0.0,0.88968,8e-05,9.41033]
[1776973858415,46.2,77742.27,0.0,0.88968,8e-05,9.41033]
[1776973858531,46.2,77742.27,0.0,0.88968,8e-05,9.41033]
[1776973858551,46.2,77742.27,0.0,0.88968,8e-05,9.41033]
[1776973858617,46.2,77742.27,0.0,0.88968,8e-05,9.41033]
[1776973858781,46.2,77742.27,0.0,0.88968,8e-05,9.41033]
[1776973858894,46.2,77742.27,0.0,0.88968,8e-05,9.41033]
[1776973858947,46.2,77742.27,0.0,0.88968,8e-05,9.41033]
[1776973859024,46.2,77742.27,0.0,0.88968,8e-05,9.41033]
[1776973859123,46.2,77742.07,0.0,0.88966,8e-05,9.4115]
[1776973860393,46.2,77742.29,0.0,0.88968,8e-05,9.41062]
[1776973860422,46.2,77742.29,0.0,0.88968,8e-05,9.41062]
[1776973860531,46.2,77742.29,0.0,0.88968,8e-05,9.41062]
[1776973860555,46.2,77742.29,0.0,0.88968,8e-05,9.41062]
[1776973860660,46.2,77742.29,0.0,0.88968,8e-05,9.41062]
[1776973860713,46.2,77742.29,0.0,0.88968,8e-05,9.41062]
[1776973860778,46.2,77742.29,0.0,0.88968,8e-05,9.41062]
[1776973860825,46.2,77742.29,0.0,0.88968,8e-05,9.41062]
[1776973860910,46.2,77742.29,0.0,0.88968,8e-05,9.41062]
[1776973860956,46.2,77742.29,0.0,0.88968,8e-05,9.41062]
[1776973861029,46.2,77742.29,0.0,0.88968,8e-05,9.41062]
[1776973861118,46.2,77741.3,0.0,0.88959,8e-05,9.41564]
[1776973861469,46.2,77741.3,0.0,0.88959,8e-05,9.41564]
[1776973861619,46.2,77741.3,0.0,0.88959,8e-05,9.41564]
[1776973861732,46.2,77741.3,0.0,0.88959,8e-05,9.41564]
[1776973861781,46.2,77741.3,0.0,0.88959,8e-05,9.41564]
[1776973861821,46.2,77741.3,0.0,0.88959,8e-05,9.41564]
[1776973861988,46.2,77741.3,0.0,0.88959,8e-05,9.41564]
[1776973862044,46.2,77741.3,0.0,0.88959,8e-05,9.41564]
[1776973862080,46.2,77741.3,0.0,0.88959,8e-05,9.41564]
[1776973862277,46.2,77741.3,0.0,0.88959,8e-05,9.41564]
[1776973862288,46.2,77741.3,0.0,0.88959,8e-05,9.41564]
[1776973862101,46.2,77740.13,0.0,0.88949,8e-05,9.42154]
[1776973862433,46.2,77740.13,0.0,0.88949,8e-05,9.42154]
[1776973862441,46.2,77740.13,0.0,0.88949,8e-05,9.42154]
[1776973862529,46.2,77740.13,0.0,0.88949,8e-05,9.42154]
[1776973862584,46.2,77740.13,0.0,0.88949,8e-05,9.42154]
[1776973862621,46.2,77740.13,0.0,0.88949,8e-05,9.42154]
[1776973862753,46.2,77740.13,0.0,0.88949,8e-05,9.42154]
[1776973862775,46.2,77740.13,0.0,0.88949,8e-05,9.42154]
[1776973862996,46.2,77740.13,0.0,0.88949,8e-05,9.42154]
[1776973863085,46.2,77740.13,0.0,0.88949,8e-05,9.42154]
[1776973863276,46.2,77740.13,0.0,0.88949,8e-05,9.42154]
[1776973863318,46.2,77740.13,0.0,0.88949,8e-05,9.42154]
[1776973863330,46.2,77742.75,0.0,0.8897,8e-05,9.40894]
[1776973863440,46.2,77742.75,0.0,0.8897,8e-05,9.40894]
[1776973863523,46.2,77742.75,0.0,0.8897,8e-05,9.40894]
[1776973863715,46.2,77742.75,0.0,0.8897,8e-05,9.40894]
[1776973863767,46.2,77742.75,0.0,0.8897,8e-05,9.40894]
[1776973863906,46.2,77742.75,0.0,0.8897,8e-05,9.40894]
[1776973864031,46.2,77742.75,0.0,0.8897,8e-05,9.40894]
[1776973864073,46.2,77742.75,0.0,0.8897,8e-05,9.40894]
[1776973864282,46.2,77742.75,0.0,0.8897,8e-05,9.40894]
[1776973864356,46.2,77742.75,0.0,0.8897,8e-05,9.40894]
[1776973864084,46.2,77739.14,0.0,0.88941,8e-05,9.42673]
[1776973864530,46.2,77739.14,0.0,0.88941,8e-05,9.42673]
[1776973864864,46.2,77739.14,0.0,0.88941,8e-05,9.42673]
[1776973865022,46.2,77739.14,0.0,0.88941,8e-05,9.42673]
[1776973865027,46.2,77739.14,0.0,0.88941,8e-05,9.42673]
[1776973865037,46.2,77739.14,0.0,0.88941,8e-05,9.42673]
[1776973865132,46.2,77739.14,0.0,0.88941,8e-05,9.42673]
[1776973865283,46.2,77739.14,0.0,0.88941,8e-05,9.42673]
[1776973865288,46.2,77739.14,0.0,0.88941,8e-05,9.42673]
[1776973865340,46.21,77744.78,0.0,0.88986,8e-05,9.39961]
[1776973865465,46.21,77744.78,0.0,0.88986,8e-05,9.39961]
[1776973865466,46.21,77744.78,0.0,0.88986,8e-05,9.39961]
[1776973865527,46.21,77744.78,0.0,0.88986,8e-05,9.39961]
[1776973865826,46.21,77744.78,0.0,0.88986,8e-05,9.39961]
[1776973865856,46.21,77744.78,0.0,0.88986,8e-05,9.39961]
[1776973865944,46.21,77744.78,0.0,0.88986,8e-05,9.39961]
[1776973866025,46.21,77744.78,0.0,0.88986,8e-05,9.39961]
[1776973866054,46.21,77744.78,0.0,0.88986,8e-05,9.39961]
[1776973866091,46.21,77744.78,0.0,0.88986,8e-05,9.39961]
[1776973866270,46.21,77744.78,0.0,0.88986,8e-05,9.39961]
[1776973866152,46.21,77739.12,0.0,0.8894,8e-05,9.4272]
[1776973866382,46.21,77739.12,0.0,0.8894,8e-05,9.4272]
[1776973866522,46.21,77739.12,0.0,0.8894,8e-05,9.4272]
[1776973866615,46.21,77739.12,0.0,0.8894,8e-05,9.4272]
[1776973867274,46.21,77739.12,0.0,0.8894,8e-05,9.4272]
[1776973866953,46.21,77737.7,0.0,0.88928,8e-05,9.43428]
[1776973867390,46.21,77737.7,0.0,0.88928,8e-05,9.43428]
[1776973867398,46.21,77737.7,0.0,0.88928,8e-05,9.43428]
[1776973867530,46.21,77737.7,0.0,0.88928,8e-05,9.43428]
[1776973867540,46.21,77737.7,0.0,0.88928,8e-05,9.43428]
[1776973867738,46.21,77737.7,0.0,0.88928,8e-05,9.43428]
[1776973867745,46.21,77737.7,0.0,0.88928,8e-05,9.43428]
[1776973867777,46.21,77737.7,0.0,0.88928,8e-05,9.43428]
[1776973867829,46.21,77737.7,0.0,0.88928,8e-05,9.43428]
[1776973867960,46.21,77738.39,0.0,0.88933,8e-05,9.43105]
[1776973868438,46.21,77738.39,0.0,0.88933,8e-05,9.43105]
[1776973868544,46.21,77738.39,0.0,0.88933,8e-05,9.43105]
[1776973868549,46.21,77738.39,0.0,0.88933,8e-05,9.43105]
[1776973868642,46.21,77738.39,0.0,0.88933,8e-05,9.43105]
[1776973868775,46.21,77738.39,0.0,0.88933,8e-05,9.43105]
[1776973868889,46.21,77738.39,0.0,0.88933,8e-05,9.43105]
[1776973869026,46.21,77738.39,0.0,0.88933,8e-05,9.43105]
[1776973869172,46.21,77738.39,0.0,0.88933,8e-05,9.43105]
[1776973869273,46.21,77738.39,0.0,0.88933,8e-05,9.43105]
[1776973869273,46.21,77740.4,0.0,0.8895,8e-05,9.42139]
[1776973869396,46.21,77740.4,0.0,0.8895,8e-05,9.42139]
[1776973869400,46.21,77740.4,0.0,0.8895,8e-05,9.42139]
[1776973869524,46.21,77740.4,0.0,0.8895,8e-05,9.42139]
[1776973869577,46.21,77740.4,0.0,0.8895,8e-05,9.42139]
[1776973870098,46.21,77740.4,0.0,0.8895,8e-05,9.42139]
[1776973870215,46.21,77740.4,0.0,0.8895,8e-05,9.42139]
[1776973870267,46.21,77740.4,0.0,0.8895,8e-05,9.42139]
[1776973870273,46.21,77740.4,0.0,0.8895,8e-05,9.42139]
[1776973870316,46.21,77741.72,0.0,0.8896,8e-05,9.41511]
[1776973871271,46.21,77741.72,0.0,0.8896,8e-05,9.41511]
[1776973871307,46.21,77741.72,0.0,0.8896,8e-05,9.41511]
[1776973871337,46.21,77741.82,0.0,0.8896,8e-05,9.41495]
[1776973872268,46.21,77741.82,0.0,0.8896,8e-05,9.41495]
[1776973875012,46.21,77743.39,0.0,0.88972,8e-05,9.40779]
[1776973876019,46.21,77744.93,0.0,0.88985,8e-05,9.40046]
[1776973876514,46.21,77744.93,0.0,0.88985,8e-05,9.40046]
[1776973876604,46.21,77744.93,0.0,0.88985,8e-05,9.40046]
[1776973876685,46.21,77744.93,0.0,0.88985,8e-05,9.40046]
[1776973876704,46.21,77744.93,0.0,0.88985,8e-05,9.40046]
[1776973876928,46.21,77744.93,0.0,0.88985,8e-05,9.40046]
[1776973877151,46.21,77744.93,0.0,0.88985,8e-05,9.40046]
[1776973877181,46.21,77751.39,0.0,0.89037,8e-05,9.36907]
[1776973878034,46.21,77754.82,0.0,0.89065,8e-05,9.35251]
[1776973879041,46.21,77756.46,0.0,0.89078,8e-05,9.34467]
[1776973880048,46.21,77758.68,0.0,0.89096,8e-05,9.33404]
[1776973881086,46.21,77758.68,0.0,0.89096,8e-05,9.33404]
[1776973881224,46.21,77740.04,0.0,0.88944,8e-05,9.42495]
[1776973882133,46.21,77740.04,0.0,0.88944,8e-05,9.42495]
[1776973882149,46.21,77729.46,0.0,0.88857,8e-05,9.47673]
[1776973883076,46.21,77729.35,0.0,0.88856,8e-05,9.47718]
[1776973884083,46.21,77733.25,0.0,0.88888,8e-05,9.45821]
[1776973884515,46.21,77733.25,0.0,0.88888,8e-05,9.45821]
[1776973885269,46.21,77738.0,0.0,0.88927,8e-05,9.43514]
[1776973886097,46.21,77733.77,0.0,0.88892,8e-05,9.45592]
[1776973887104,46.21,77730.72,0.0,0.88866,8e-05,9.47091]
[1776973888111,46.21,77728.08,0.0,0.88845,8e-05,9.4839]
[1776973889118,46.22,77731.42,0.0,0.88872,8e-05,9.46766]
[1776973890125,46.22,77733.58,0.0,0.88889,8e-05,9.45722]
[1776973891132,46.22,77739.6,0.0,0.88944,8e-05,9.42262]
[1776973892139,46.22,77741.44,0.0,0.88959,8e-05,9.4137]
[1776973893146,46.22,77745.01,0.0,0.88988,8e-05,9.39634]
[1776973895160,46.22,77747.38,0.0,0.89007,8e-05,9.3849]
[1776973896167,46.22,77738.73,0.0,0.88936,8e-05,9.42712]
[1776973897174,46.22,77730.32,0.0,0.88867,8e-05,9.46817]
[1776973899188,46.22,77736.14,0.0,0.88915,8e-05,9.43967]
[1776973900195,46.22,77737.88,0.0,0.88929,8e-05,9.43117]
[1776973901202,46.22,77739.34,0.0,0.88941,8e-05,9.42406]
[1776973905229,46.22,77740.94,0.0,0.88954,8e-05,9.41632]
[1776973906237,46.22,77742.65,0.0,0.88968,8e-05,9.408]
[1776973907244,46.22,77750.91,0.0,0.89036,8e-05,9.3678]
[1776973908251,46.22,77754.9,0.0,0.89068,8e-05,9.34844]
[1776973910265,46.22,77755.28,0.0,0.89071,8e-05,9.34681]
[1776973911272,46.22,77765.1,0.0,0.8915,8e-05,9.29923]
[1776973912278,46.22,77767.81,0.0,0.89171,8e-05,9.2862]
[1776973913286,46.22,77768.14,0.0,0.89174,8e-05,9.2848]
[1776973915300,46.22,77772.83,0.0,0.89211,8e-05,9.26248]
[1776973916307,46.22,77775.2,0.0,0.8923,8e-05,9.25121]
[1776973917314,46.22,77776.56,0.0,0.8924,8e-05,9.24488]
[1776973920335,46.22,77777.99,0.0,0.8925,8e-05,9.23876]
[1776973921342,46.23,77775.65,0.0,0.89231,8e-05,9.25037]
[1776973924364,46.23,77778.11,0.0,0.89249,8e-05,9.23926]
[1776973925400,46.23,77778.11,0.0,0.89249,8e-05,9.23926]
[1776973925371,46.23,77790.99,0.0,0.89352,8e-05,9.17723]
[1776973925455,46.23,77790.99,0.0,0.89352,8e-05,9.17723]
[1776973925511,46.23,77790.99,0.0,0.89352,8e-05,9.17723]
[1776973926378,46.23,77796.45,0.0,0.89395,8e-05,9.15089]
[1776973927385,46.23,77807.83,0.0,0.89485,8e-05,9.09614]
[1776973928392,46.23,77810.37,0.0,0.89505,8e-05,9.08407]
[1776973929398,46.23,77811.19,0.0,0.89511,8e-05,9.08036]
[1776973935178,46.24,77810.92,0.0,0.89507,8e-05,9.08295]
[1776973935183,46.24,77810.92,0.0,0.89507,8e-05,9.08295]
[1776973935229,46.24,77810.92,0.0,0.89507,8e-05,9.08295]
[1776973935274,46.24,77810.92,0.0,0.89507,8e-05,9.08295]
[1776973935331,46.24,77814.41,0.0,0.89534,8e-05,9.06617]
[1776973940234,46.24,77815.63,0.0,0.89543,8e-05,9.06042]
[1776973940271,46.24,77815.63,0.0,0.89543,8e-05,9.06042]
[1776973940276,46.24,77815.63,0.0,0.89543,8e-05,9.06042]
[1776973940288,46.24,77815.63,0.0,0.89543,8e-05,9.06042]
[1776973940523,46.24,77815.3,0.0,0.89541,8e-05,9.06204]
[1776973940632,46.24,77815.3,0.0,0.89541,8e-05,9.06204]
[1776973940638,46.24,77815.3,0.0,0.89541,8e-05,9.06204]
[1776973940769,46.24,77815.3,0.0,0.89541,8e-05,9.06204]
[1776973940775,46.24,77815.3,0.0,0.89541,8e-05,9.06204]
[1776973941006,46.24,77815.3,0.0,0.89541,8e-05,9.06204]
[1776973941019,46.24,77815.3,0.0,0.89541,8e-05,9.06204]
[1776973941038,46.24,77815.3,0.0,0.89541,8e-05,9.06204]
[1776973941121,46.24,77811.62,0.0,0.89512,8e-05,9.07978]
[1776973942190,46.24,77811.62,0.0,0.89512,8e-05,9.07978]
[1776973942257,46.24,77811.62,0.0,0.89512,8e-05,9.07978]
[1776973942273,46.24,77811.62,0.0,0.89512,8e-05,9.07978]
[1776973942363,46.24,77811.62,0.0,0.89512,8e-05,9.07978]
[1776973942470,46.24,77811.53,0.0,0.89511,8e-05,9.08021]
[1776973942524,46.24,77811.53,0.0,0.89511,8e-05,9.08021]
[1776973942534,46.24,77811.53,0.0,0.89511,8e-05,9.08021]
[1776973942698,46.24,77811.53,0.0,0.89511,8e-05,9.08021]
[1776973942829,46.24,77811.53,0.0,0.89511,8e-05,9.08021]
[1776973942872,46.24,77811.53,0.0,0.89511,8e-05,9.08021]
[1776973943021,46.24,77811.53,0.0,0.89511,8e-05,9.08021]
[1776973943262,46.24,77811.53,0.0,0.89511,8e-05,9.08021]
[1776973943314,46.24,77811.53,0.0,0.89511,8e-05,9.08021]
[1776973945511,46.24,77809.3,0.0,0.89493,8e-05,9.09094]
[1776973946534,46.24,77809.3,0.0,0.89493,8e-05,9.09094]
[1776973946778,46.24,77809.3,0.0,0.89493,8e-05,9.09094]
[1776973946846,46.24,77809.3,0.0,0.89493,8e-05,9.09094]
[1776973946919,46.24,77809.3,0.0,0.89493,8e-05,9.09094]
[1776973946942,46.24,77809.3,0.0,0.89493,8e-05,9.09094]
[1776973947029,46.24,77809.3,0.0,0.89493,8e-05,9.09094]
[1776973947171,46.24,77809.3,0.0,0.89493,8e-05,9.09094]
[1776973947275,46.24,77809.3,0.0,0.89493,8e-05,9.09094]
[1776973947522,46.24,77809.04,0.0,0.89491,8e-05,9.09218]
[1776973947777,46.24,77809.04,0.0,0.89491,8e-05,9.09218]
[1776973947829,46.24,77809.04,0.0,0.89491,8e-05,9.09218]
[1776973948019,46.24,77809.04,0.0,0.89491,8e-05,9.09218]
[1776973948270,46.24,77809.04,0.0,0.89491,8e-05,9.09218]
[1776973948298,46.24,77799.84,0.0,0.89418,8e-05,9.13699]
[1776973948496,46.24,77799.84,0.0,0.89418,8e-05,9.13699]
[1776973948548,46.24,77799.84,0.0,0.89418,8e-05,9.13699]
[1776973948552,46.24,77798.24,0.0,0.89405,8e-05,9.14487]
[1776973950172,46.24,77798.24,0.0,0.89405,8e-05,9.14487]
[1776973950292,46.24,77798.24,0.0,0.89405,8e-05,9.14487]
[1776973950302,46.24,77798.24,0.0,0.89405,8e-05,9.14487]
[1776973950669,46.24,77799.19,0.0,0.89412,8e-05,9.14043]
[1776973951063,46.24,77799.19,0.0,0.89412,8e-05,9.14043]
[1776973951198,46.24,77799.19,0.0,0.89412,8e-05,9.14043]
[1776973951284,46.24,77799.19,0.0,0.89412,8e-05,9.14043]
[1776973951314,46.24,77799.19,0.0,0.89412,8e-05,9.14043]
[1776973951346,46.24,77803.24,0.0,0.89449,8e-05,9.11575]
[1776973951528,46.24,77803.24,0.0,0.89449,8e-05,9.11575]
[1776973951679,46.24,77803.24,0.0,0.89449,8e-05,9.11575]
[1776973951762,46.24,77803.24,0.0,0.89449,8e-05,9.11575]
[1776973951778,46.24,77803.24,0.0,0.89449,8e-05,9.11575]
[1776973951863,46.24,77795.02,0.0,0.89384,8e-05,9.15557]
[1776973952560,46.24,77791.05,0.0,0.89352,8e-05,9.17513]
[1776973953567,46.24,77794.55,0.0,0.89379,8e-05,9.1586]
[1776973954573,46.24,77798.07,0.0,0.89406,8e-05,9.14201]
[1776973959609,46.25,77797.22,0.0,0.89398,8e-05,9.14713]
[1776973964644,46.25,77796.67,0.0,0.89392,8e-05,9.15053]
[1776973966104,46.25,77798.94,0.0,0.8941,8e-05,9.13973]
[1776973966657,46.25,77804.86,0.0,0.89457,8e-05,9.11137]
[1776973967866,46.25,77808.06,0.0,0.89482,8e-05,9.09616]
[1776973968556,46.25,77808.06,0.0,0.89482,8e-05,9.09616]
[1776973968594,46.25,77808.06,0.0,0.89482,8e-05,9.09616]
[1776973973707,46.25,77807.94,0.0,0.89479,8e-05,9.09783]
[1776973977825,46.26,77808.64,0.0,0.89483,8e-05,9.09512]
[1776973977890,46.26,77811.03,0.0,0.89502,8e-05,9.08383]
[1776973980756,46.26,77818.1,0.0,0.89557,8e-05,9.05028]
[1776973981763,46.26,77822.64,0.0,0.89592,8e-05,9.02851]
[1776973982809,46.26,77822.64,0.0,0.89592,8e-05,9.02851]
[1776973982883,46.26,77829.3,0.0,0.89644,8e-05,8.99663]
[1776973983575,46.26,77829.3,0.0,0.89644,8e-05,8.99663]
[1776973983776,46.26,77836.43,0.0,0.89699,8e-05,8.96259]
[1776973984570,46.26,77836.43,0.0,0.89699,8e-05,8.96259]
[1776973984740,46.26,77836.43,0.0,0.89699,8e-05,8.96259]
[1776973984887,46.26,77840.23,0.0,0.89728,8e-05,8.94457]
[1776973986076,46.26,77840.23,0.0,0.89728,8e-05,8.94457]
[1776973986163,46.26,77838.25,0.0,0.89713,8e-05,8.95423]
[1776973986798,46.26,77835.92,0.0,0.89694,8e-05,8.96555]
[1776973988417,46.26,77835.92,0.0,0.89694,8e-05,8.96555]
[1776973987804,46.26,77833.72,0.0,0.89677,8e-05,8.97624]
[1776973989819,46.26,77835.86,0.0,0.89693,8e-05,8.96627]
[1776973992111,46.26,77836.87,0.0,0.89701,8e-05,8.96159]
[1776973992182,46.26,77834.05,0.0,0.89679,8e-05,8.97525]
[1776973992841,46.26,77825.12,0.0,0.89609,8e-05,9.01819]
[1776973993847,46.26,77825.44,0.0,0.89611,8e-05,9.01672]
[1776973994529,46.26,77825.44,0.0,0.89611,8e-05,9.01672]
[1776973995861,46.27,77827.42,0.0,0.89627,8e-05,9.00737]
[1776973996867,46.27,77834.54,0.0,0.89682,8e-05,8.97334]
[1776973997875,46.27,77832.77,0.0,0.89668,8e-05,8.98195]
[1776974000896,46.27,77827.88,0.0,0.89629,8e-05,9.00576]
[1776974001903,46.27,77824.19,0.0,0.896,8e-05,9.02355]
[1776974006937,46.27,77824.82,0.0,0.89605,8e-05,9.02086]
[1776974011972,46.27,77824.88,0.0,0.8961,8e-05,9.01562]
[1776974014994,46.27,77822.46,0.0,0.8959,8e-05,9.02747]
[1776974020029,46.27,77822.27,0.0,0.89588,8e-05,9.02873]
[1776974022042,46.27,77823.73,0.0,0.896,8e-05,9.02186]
[1776974027078,46.27,77822.99,0.0,0.89593,8e-05,9.0258]
[1776974030099,46.27,77824.65,0.0,0.89606,8e-05,9.01807]
[1776974032112,46.27,77823.08,0.0,0.89593,8e-05,9.02577]
[1776974035134,46.28,77818.88,0.0,0.8956,8e-05,9.04615]
[1776974036141,46.28,77804.87,0.0,0.8945,8e-05,9.11356]
[1776974037306,46.28,77793.85,0.0,0.89362,8e-05,9.16667]
[1776974038283,46.28,77793.34,0.0,0.89357,8e-05,9.16971]
[1776974040268,46.28,77791.97,0.0,0.89346,8e-05,9.17668]
[1776974040338,46.28,77787.21,0.0,0.89308,8e-05,9.20001]
[1776974041032,46.28,77787.21,0.0,0.89308,8e-05,9.20001]
[1776974041058,46.28,77787.21,0.0,0.89308,8e-05,9.20001]
[1776974041208,46.28,77781.19,0.0,0.8926,8e-05,9.2291]
[1776974042192,46.28,77781.35,0.0,0.8926,8e-05,9.22893]
[1776974043199,46.28,77779.36,0.0,0.89243,8e-05,9.23883]
[1776974044332,46.28,77779.36,0.0,0.89243,8e-05,9.23883]
[1776974045213,46.28,77781.0,0.0,0.89256,8e-05,9.23142]
[1776974049521,46.29,77781.08,0.0,0.89255,8e-05,9.23186]
[1776974049375,46.29,77777.99,0.0,0.8923,8e-05,9.24708]
[1776974051257,46.29,77768.24,0.0,0.89151,8e-05,9.2948]
[1776974052264,46.29,77765.09,0.0,0.89125,8e-05,9.31025]
[1776974053271,46.29,77753.84,0.0,0.89034,8e-05,9.36501]
[1776974054278,46.29,77755.78,0.0,0.89049,8e-05,9.35566]
[1776974056292,46.29,77754.09,0.0,0.89035,8e-05,9.36404]
[1776974059313,46.29,77751.29,0.0,0.89012,8e-05,9.37787]
[1776974063341,46.29,77753.43,0.0,0.89029,8e-05,9.3677]
[1776974064348,46.29,77755.7,0.0,0.89047,8e-05,9.35675]
[1776974065354,46.29,77762.83,0.0,0.89105,8e-05,9.32224]
[1776974066362,46.29,77765.72,0.0,0.89128,8e-05,9.30838]
[1776974067369,46.29,77767.38,0.0,0.89141,8e-05,9.3005]
[1776974068376,46.3,77771.66,0.0,0.89175,8e-05,9.27995]
[1776974070253,46.3,77772.31,0.0,0.8918,8e-05,9.27701]
[1776974070390,46.3,77770.0,0.0,0.89161,8e-05,9.28841]
[1776974073411,46.3,77772.39,0.0,0.89185,8e-05,9.2721]
[1776974074417,46.3,77773.94,0.0,0.89197,8e-05,9.26481]
[1776974076432,46.3,77776.11,0.0,0.89214,8e-05,9.25476]
[1776974079453,46.3,77769.86,0.0,0.89162,8e-05,9.28573]
[1776974081467,46.3,77772.06,0.0,0.89179,8e-05,9.27548]
[1776974083306,46.31,77771.97,0.0,0.89178,8e-05,9.27613]
[1776974083481,46.31,77771.66,0.0,0.89175,8e-05,9.27784]
[1776974083978,46.31,77771.66,0.0,0.89175,8e-05,9.27784]
[1776974084112,46.31,77771.66,0.0,0.89175,8e-05,9.27784]
[1776974088270,46.31,77770.99,0.0,0.89169,8e-05,9.28192]
[1776974088554,46.31,77770.99,0.0,0.89169,8e-05,9.28192]
[1776974088578,46.31,77753.96,0.0,0.89031,8e-05,9.36471]
[1776974089524,46.31,77733.72,0.0,0.88865,8e-05,9.46325]
[1776974090203,46.31,77733.72,0.0,0.88865,8e-05,9.46325]
[1776974090211,46.31,77733.72,0.0,0.88865,8e-05,9.46325]
[1776974090244,46.31,77733.72,0.0,0.88865,8e-05,9.46325]
[1776974090331,46.31,77733.72,0.0,0.88865,8e-05,9.46325]
[1776974090531,46.31,77739.74,0.0,0.88915,8e-05,9.43387]
[1776974092545,46.31,77742.09,0.0,0.88934,8e-05,9.42238]
[1776974093551,46.31,77738.8,0.0,0.88907,8e-05,9.43839]
[1776974096573,46.31,77740.56,0.0,0.88922,8e-05,9.42975]
[1776974101609,46.31,77745.12,0.0,0.88959,8e-05,9.40752]
[1776974102365,46.31,77745.12,0.0,0.88959,8e-05,9.40752]
[1776974102616,46.31,77756.76,0.0,0.89054,8e-05,9.35096]
[1776974104587,46.31,77756.76,0.0,0.89054,8e-05,9.35096]
[1776974103623,46.31,77754.65,0.0,0.89036,8e-05,9.36122]
[1776974104969,46.31,77747.81,0.0,0.88981,8e-05,9.39465]
[1776974106237,46.31,77733.95,0.0,0.88867,8e-05,9.46214]
[1776974107286,46.31,77733.95,0.0,0.88867,8e-05,9.46214]
[1776974107381,46.31,77737.65,0.0,0.88898,8e-05,9.44406]
[1776974109550,46.31,77737.88,0.0,0.88899,8e-05,9.44294]
[1776974114701,46.31,77738.64,0.0,0.88906,8e-05,9.43897]
[1776974115707,46.31,77753.21,0.0,0.89025,8e-05,9.36808]
[1776974116715,46.31,77757.55,0.0,0.8906,8e-05,9.34697]
[1776974118293,46.31,77757.55,0.0,0.8906,8e-05,9.34697]
[1776974118308,46.31,77761.74,0.0,0.89094,8e-05,9.32681]
[1776974119740,46.31,77759.92,0.0,0.89079,8e-05,9.33577]
[1776974123767,46.31,77755.66,0.0,0.89044,8e-05,9.35688]
[1776974126789,46.31,77757.33,0.0,0.89057,8e-05,9.34899]
[1776974129810,46.31,77755.3,0.0,0.8904,8e-05,9.35909]
[1776974134844,46.31,77755.78,0.0,0.89049,8e-05,9.35174]
[1776974138819,46.31,77756.58,0.0,0.89055,8e-05,9.34805]
[1776974138872,46.31,77760.22,0.0,0.89084,8e-05,9.33046]
[1776974141894,46.32,77758.14,0.0,0.89067,8e-05,9.34065]
[1776974142901,46.32,77760.34,0.0,0.89085,8e-05,9.33005]
[1776974147936,46.32,77761.1,0.0,0.8909,8e-05,9.32678]
[1776974152971,46.32,77759.45,0.0,0.89077,8e-05,9.33487]
[1776974153978,46.32,77744.23,0.0,0.88953,8e-05,9.40886]
[1776974154870,46.32,77744.23,0.0,0.88953,8e-05,9.40886]
[1776974155003,46.32,77744.23,0.0,0.88953,8e-05,9.40886]
[1776974155092,46.32,77739.54,0.0,0.88915,8e-05,9.43163]
[1776974161027,46.32,77740.62,0.0,0.88924,8e-05,9.42595]
[1776974166063,46.31,77740.73,0.0,0.88926,8e-05,9.42515]
[1776974167370,46.31,77740.73,0.0,0.88926,8e-05,9.42515]
[1776974168109,46.31,77742.03,0.0,0.88936,8e-05,9.41877]
[1776974168125,46.31,77743.67,0.0,0.8895,8e-05,9.41075]
[1776974171098,46.31,77741.97,0.0,0.88936,8e-05,9.41894]
[1776974172105,46.31,77734.58,0.0,0.88876,8e-05,9.45489]
[1776974173111,46.31,77737.55,0.0,0.889,8e-05,9.44034]
[1776974174119,46.31,77739.6,0.0,0.88917,8e-05,9.43029]
[1776974176133,46.31,77741.17,0.0,0.8893,8e-05,9.42256]
[1776974178927,46.31,77741.02,0.0,0.88929,8e-05,9.42321]
[1776974179445,46.31,77741.02,0.0,0.88929,8e-05,9.42321]
[1776974181168,46.31,77743.02,0.0,0.88945,8e-05,9.41337]
[1776974182175,46.31,77744.64,0.0,0.88959,8e-05,9.40546]
[1776974183053,46.31,77744.64,0.0,0.88959,8e-05,9.40546]
[1776974183191,46.31,77746.84,0.0,0.88977,8e-05,9.3948]
[1776974184595,46.31,77755.25,0.0,0.89045,8e-05,9.35399]
[1776974185201,46.31,77757.13,0.0,0.8906,8e-05,9.34497]
[1776974185925,46.31,77757.13,0.0,0.8906,8e-05,9.34497]
[1776974186208,46.31,77761.23,0.0,0.89093,8e-05,9.3252]
[1776974187215,46.31,77766.28,0.0,0.89134,8e-05,9.30083]
[1776974188222,46.31,77768.64,0.0,0.89153,8e-05,9.28933]
[1776974191243,46.31,77766.53,0.0,0.89141,8e-05,9.29407]
[1776974193257,46.31,77757.78,0.0,0.8907,8e-05,9.3368]
[1776974194264,46.31,77755.24,0.0,0.89049,8e-05,9.34922]
[1776974199299,46.32,77756.14,0.0,0.89056,8e-05,9.34524]
[1776974201313,46.32,77757.77,0.0,0.89069,8e-05,9.33749]
[1776974204334,46.32,77759.47,0.0,0.89082,8e-05,9.32952]
[1776974207355,46.32,77766.99,0.0,0.89142,8e-05,9.29339]
[1776974212390,46.32,77766.79,0.0,0.89139,8e-05,9.29518]
[1776974216418,46.32,77768.88,0.0,0.89155,8e-05,9.28572]
[1776974220447,46.33,77775.67,0.0,0.89209,8e-05,9.25358]
[1776974221454,46.33,77770.4,0.0,0.89166,8e-05,9.27931]
[1776974226489,46.33,77771.45,0.0,0.89173,8e-05,9.2752]
[1776974227496,46.33,77781.34,0.0,0.89252,8e-05,9.22758]
[1776974228503,46.33,77786.11,0.0,0.8929,8e-05,9.20457]
[1776974230080,46.33,77786.11,0.0,0.8929,8e-05,9.20457]
[1776974230102,46.33,77786.11,0.0,0.8929,8e-05,9.20457]
[1776974231524,46.33,77782.14,0.0,0.89258,8e-05,9.22388]
[1776974232531,46.33,77780.34,0.0,0.89243,8e-05,9.2326]
[1776974234545,46.33,77782.58,0.0,0.89261,8e-05,9.2218]
[1776974240587,46.33,77782.14,0.0,0.89258,8e-05,9.22405]
[1776974244614,46.33,77784.43,0.0,0.89276,8e-05,9.21308]
[1776974249650,46.33,77780.21,0.0,0.89242,8e-05,9.23364]
[1776974249831,46.33,77780.21,0.0,0.89242,8e-05,9.23364]
[1776974250657,46.33,77769.73,0.0,0.89158,8e-05,9.28433]
[1776974251664,46.33,77771.27,0.0,0.89175,8e-05,9.27159]
[1776974254685,46.33,77777.91,0.0,0.89228,8e-05,9.23971]
[1776974254899,46.33,77777.91,0.0,0.89228,8e-05,9.23971]
[1776974255692,46.33,77788.05,0.0,0.89309,8e-05,9.19074]
[1776974256699,46.33,77785.71,0.0,0.8929,8e-05,9.2021]
[1776974258713,46.33,77787.55,0.0,0.89305,8e-05,9.19333]
[1776974260727,46.33,77785.12,0.0,0.89285,8e-05,9.20519]
[1776974265762,46.34,77786.02,0.0,0.89292,8e-05,9.20111]
[1776974266769,46.34,77787.69,0.0,0.89305,8e-05,9.19311]
[1776974268783,46.34,77796.98,0.0,0.89379,8e-05,9.14845]
[1776974269790,46.34,77801.19,0.0,0.89412,8e-05,9.12826]
[1776974271804,46.34,77801.84,0.0,0.89417,8e-05,9.12543]
[1776974273818,46.34,77803.22,0.0,0.89427,8e-05,9.11913]
[1776974275832,46.34,77804.58,0.0,0.89437,8e-05,9.11294]
[1776974280984,46.34,77804.51,0.0,0.89435,8e-05,9.11401]
[1776974281516,46.34,77792.8,0.0,0.89342,8e-05,9.17077]
[1776974282881,46.34,77791.22,0.0,0.89329,8e-05,9.17848]
[1776974287916,46.35,77791.21,0.0,0.89329,8e-05,9.17898]
[1776974289930,46.35,77787.98,0.0,0.89303,8e-05,9.19473]
[1776974293958,46.35,77790.0,0.0,0.89318,8e-05,9.18524]
[1776974299610,46.35,77790.91,0.0,0.89325,8e-05,9.18123]
[1776974299632,46.35,77789.26,0.0,0.89312,8e-05,9.18926]
[1776974299999,46.35,77772.72,0.0,0.89179,8e-05,9.26948]
[1776974301006,46.35,77771.29,0.0,0.89167,8e-05,9.2766]
[1776974303021,46.35,77769.39,0.0,0.89151,8e-05,9.2862]
[1776974308056,46.35,77764.42,0.0,0.8911,8e-05,9.31104]
[1776974309063,46.35,77762.67,0.0,0.89095,8e-05,9.31968]
[1776974313091,46.36,77766.61,0.0,0.89131,8e-05,9.29589]
[1776974315105,46.36,77769.88,0.0,0.89157,8e-05,9.28045]
[1776974316112,46.36,77771.67,0.0,0.89171,8e-05,9.272]
[1776974318126,46.36,77775.73,0.0,0.89203,8e-05,9.25282]
[1776974320139,46.36,77773.66,0.0,0.89185,8e-05,9.26332]
[1776974321147,46.36,77770.54,0.0,0.8916,8e-05,9.27864]
[1776974324167,46.36,77766.92,0.0,0.8913,8e-05,9.29677]
[1776974325517,46.37,77764.38,0.0,0.89109,8e-05,9.30925]
[1776974327189,46.37,77768.0,0.0,0.89138,8e-05,9.29205]
[1776974330210,46.37,77770.23,0.0,0.89155,8e-05,9.28183]
[1776974332224,46.37,77771.75,0.0,0.89166,8e-05,9.27487]
[1776974335245,46.37,77773.35,0.0,0.89178,8e-05,9.26779]
[1776974337258,46.37,77770.83,0.0,0.89157,8e-05,9.28041]
[1776974342294,46.38,77772.53,0.0,0.89169,8e-05,9.27317]
[1776974346322,46.38,77770.4,0.0,0.89152,8e-05,9.28379]
[1776974347329,46.38,77764.81,0.0,0.89106,8e-05,9.3109]
[1776974349343,46.38,77761.55,0.0,0.8908,8e-05,9.32686]
[1776974352364,46.38,77765.58,0.0,0.89112,8e-05,9.30772]
[1776974353371,46.38,77758.63,0.0,0.89055,8e-05,9.34154]
[1776974354378,46.38,77755.4,0.0,0.89029,8e-05,9.35731]
[1776974355385,46.38,77752.32,0.0,0.89004,8e-05,9.37234]
[1776974356290,46.38,77752.32,0.0,0.89004,8e-05,9.37234]
[1776974356686,46.38,77752.32,0.0,0.89004,8e-05,9.37234]
[1776974356843,46.38,77752.32,0.0,0.89004,8e-05,9.37234]
[1776974356787,46.38,77749.23,0.0,0.88978,8e-05,9.38741]
[1776974356965,46.38,77749.23,0.0,0.88978,8e-05,9.38741]
[1776974357291,46.38,77749.23,0.0,0.88978,8e-05,9.38741]
[1776974357404,46.38,77745.96,0.0,0.88952,8e-05,9.40333]
[1776974358411,46.38,77742.22,0.0,0.88921,8e-05,9.42152]
[1776974360425,46.38,77744.99,0.0,0.88944,8e-05,9.40805]
[1776974362005,46.38,77744.78,0.0,0.88942,8e-05,9.40909]
[1776974362070,46.38,77744.78,0.0,0.88942,8e-05,9.40909]
[1776974362439,46.38,77754.1,0.0,0.89018,8e-05,9.36386]
[1776974363446,46.38,77756.99,0.0,0.89041,8e-05,9.34992]
[1776974364453,46.38,77764.93,0.0,0.89105,8e-05,9.31155]
[1776974365460,46.38,77769.31,0.0,0.8914,8e-05,9.29051]
[1776974366467,46.38,77767.21,0.0,0.89123,8e-05,9.30072]
[1776974368481,46.38,77762.32,0.0,0.89084,8e-05,9.32448]
[1776974369258,46.38,77762.32,0.0,0.89084,8e-05,9.32448]
[1776974369488,46.38,77778.08,0.0,0.89211,8e-05,9.24826]
[1776974370495,46.38,77786.72,0.0,0.8928,8e-05,9.20655]
[1776974371502,46.38,77782.45,0.0,0.89251,8e-05,9.22185]
[1776974372619,46.38,77782.45,0.0,0.89251,8e-05,9.22185]
[1776974372704,46.38,77769.25,0.0,0.89145,8e-05,9.28564]
[1776974373516,46.38,77755.13,0.0,0.89031,8e-05,9.35411]
[1776974374523,46.38,77749.43,0.0,0.88984,8e-05,9.38184]
[1776974376642,46.38,77758.43,0.0,0.89057,8e-05,9.3382]
[1776974377544,46.38,77761.91,0.0,0.89085,8e-05,9.32136]
[1776974378551,46.38,77763.47,0.0,0.89098,8e-05,9.31384]
[1776974379056,46.38,77763.47,0.0,0.89098,8e-05,9.31384]
[1776974379547,46.38,77763.47,0.0,0.89098,8e-05,9.31384]
[1776974379558,46.38,77749.77,0.0,0.88986,8e-05,9.3804]
[1776974380564,46.38,77752.09,0.0,0.89005,8e-05,9.36919]
[1776974381572,46.38,77762.95,0.0,0.89093,8e-05,9.31662]
[1776974382072,46.38,77762.95,0.0,0.89093,8e-05,9.31662]
[1776974382579,46.39,77773.56,0.0,0.89178,8e-05,9.26543]
[1776974383097,46.39,77773.56,0.0,0.89178,8e-05,9.26543]
[1776974383393,46.39,77773.56,0.0,0.89178,8e-05,9.26543]
[1776974383532,46.39,77773.56,0.0,0.89178,8e-05,9.26543]
[1776974383716,46.39,77755.85,0.0,0.89035,8e-05,9.35116]
[1776974384598,46.38,77753.69,0.0,0.89018,8e-05,9.36151]
[1776974386966,46.38,77753.22,0.0,0.89015,8e-05,9.3635]
[1776974387127,46.38,77753.22,0.0,0.89015,8e-05,9.3635]
[1776974387769,46.38,77753.22,0.0,0.89015,8e-05,9.3635]
[1776974387829,46.38,77747.11,0.0,0.88965,8e-05,9.39301]
[1776974388024,46.38,77747.11,0.0,0.88965,8e-05,9.39301]
[1776974390636,46.38,77756.33,0.0,0.89041,8e-05,9.34798]
[1776974391476,46.38,77756.33,0.0,0.89041,8e-05,9.34798]
[1776974391527,46.38,77756.33,0.0,0.89041,8e-05,9.34798]
[1776974392486,46.38,77757.11,0.0,0.89047,8e-05,9.3443]
[1776974392539,46.38,77757.11,0.0,0.89047,8e-05,9.3443]
[1776974392731,46.38,77757.11,0.0,0.89047,8e-05,9.3443]
[1776974392824,46.38,77750.45,0.0,0.88993,8e-05,9.37669]
[1776974393656,46.38,77754.09,0.0,0.89022,8e-05,9.35909]
[1776974394081,46.38,77754.09,0.0,0.89022,8e-05,9.35909]
[1776974394138,46.38,77754.09,0.0,0.89022,8e-05,9.35909]
[1776974394246,46.38,77754.09,0.0,0.89022,8e-05,9.35909]
[1776974394283,46.38,77754.09,0.0,0.89022,8e-05,9.35909]
[1776974394383,46.38,77754.09,0.0,0.89022,8e-05,9.35909]
[1776974394437,46.38,77754.09,0.0,0.89022,8e-05,9.35909]
[1776974394503,46.38,77754.09,0.0,0.89022,8e-05,9.35909]
[1776974394713,46.38,77754.09,0.0,0.89022,8e-05,9.35909]
[1776974394716,46.38,77755.31,0.0,0.89032,8e-05,9.35316]
[1776974395163,46.38,77755.31,0.0,0.89032,8e-05,9.35316]
[1776974395350,46.38,77755.31,0.0,0.89032,8e-05,9.35316]
[1776974395445,46.38,77755.31,0.0,0.89032,8e-05,9.35316]
[1776974395499,46.38,77755.31,0.0,0.89032,8e-05,9.35316]
[1776974395736,46.38,77755.31,0.0,0.89032,8e-05,9.35316]
[1776974395768,46.38,77755.31,0.0,0.89032,8e-05,9.35316]
[1776974395884,46.38,77755.31,0.0,0.89032,8e-05,9.35316]
[1776974395927,46.38,77755.31,0.0,0.89032,8e-05,9.35316]
[1776974395810,46.38,77746.01,0.0,0.88956,8e-05,9.39828]
[1776974396080,46.38,77746.01,0.0,0.88956,8e-05,9.39828]
[1776974396261,46.38,77746.01,0.0,0.88956,8e-05,9.39828]
[1776974396405,46.38,77746.01,0.0,0.88956,8e-05,9.39828]
[1776974396412,46.38,77746.01,0.0,0.88956,8e-05,9.39828]
[1776974396430,46.38,77746.01,0.0,0.88956,8e-05,9.39828]
[1776974396517,46.38,77746.01,0.0,0.88956,8e-05,9.39828]
[1776974396721,46.38,77746.01,0.0,0.88956,8e-05,9.39828]
[1776974396779,46.38,77746.01,0.0,0.88956,8e-05,9.39828]
[1776974396803,46.38,77748.53,0.0,0.88977,8e-05,9.38598]
[1776974397034,46.38,77748.53,0.0,0.88977,8e-05,9.38598]
[1776974397090,46.38,77748.53,0.0,0.88977,8e-05,9.38598]
[1776974397144,46.38,77748.53,0.0,0.88977,8e-05,9.38598]
[1776974397254,46.38,77748.53,0.0,0.88977,8e-05,9.38598]
[1776974397277,46.38,77748.53,0.0,0.88977,8e-05,9.38598]
[1776974397398,46.38,77748.53,0.0,0.88977,8e-05,9.38598]
[1776974397446,46.38,77748.53,0.0,0.88977,8e-05,9.38598]
[1776974397533,46.38,77748.53,0.0,0.88977,8e-05,9.38598]
[1776974397574,46.38,77748.53,0.0,0.88977,8e-05,9.38598]
[1776974397676,46.38,77748.53,0.0,0.88977,8e-05,9.38598]
[1776974397780,46.38,77748.53,0.0,0.88977,8e-05,9.38598]
[1776974397802,46.38,77748.53,0.0,0.88977,8e-05,9.38598]
[1776974397845,46.38,77748.17,0.0,0.88974,8e-05,9.38767]
[1776974398040,46.38,77748.17,0.0,0.88974,8e-05,9.38767]
[1776974398058,46.38,77748.17,0.0,0.88974,8e-05,9.38767]
[1776974398150,46.38,77748.17,0.0,0.88974,8e-05,9.38767]
[1776974398265,46.38,77748.17,0.0,0.88974,8e-05,9.38767]
[1776974398274,46.38,77748.17,0.0,0.88974,8e-05,9.38767]
[1776974398440,46.38,77748.17,0.0,0.88974,8e-05,9.38767]
[1776974398526,46.38,77748.17,0.0,0.88974,8e-05,9.38767]
[1776974398536,46.38,77748.17,0.0,0.88974,8e-05,9.38767]
[1776974398791,46.38,77748.17,0.0,0.88974,8e-05,9.38767]
[1776974398808,46.38,77739.84,0.0,0.88906,8e-05,9.42807]
[1776974399066,46.38,77739.84,0.0,0.88906,8e-05,9.42807]
[1776974399169,46.38,77739.84,0.0,0.88906,8e-05,9.42807]
[1776974399189,46.38,77739.84,0.0,0.88906,8e-05,9.42807]
[1776974399293,46.38,77739.84,0.0,0.88906,8e-05,9.42807]
[1776974399765,46.38,77739.84,0.0,0.88906,8e-05,9.42807]
[1776974399774,46.38,77739.84,0.0,0.88906,8e-05,9.42807]
[1776974399797,46.38,77739.84,0.0,0.88906,8e-05,9.42807]
[1776974399864,46.38,77737.47,0.0,0.88887,8e-05,9.43956]
[1776974400052,46.38,77737.47,0.0,0.88887,8e-05,9.43956]
[1776974400149,46.38,77737.47,0.0,0.88887,8e-05,9.43956]
[1776974400307,46.38,77737.47,0.0,0.88887,8e-05,9.43956]
[1776974400526,46.38,77737.47,0.0,0.88887,8e-05,9.43956]
[1776974400531,46.38,77737.47,0.0,0.88887,8e-05,9.43956]
[1776974400555,46.38,77737.47,0.0,0.88887,8e-05,9.43956]
[1776974400780,46.38,77737.47,0.0,0.88887,8e-05,9.43956]
[1776974400794,46.38,77737.47,0.0,0.88887,8e-05,9.43956]
[1776974400837,46.38,77740.26,0.0,0.8891,8e-05,9.42595]
[1776974401026,46.38,77740.26,0.0,0.8891,8e-05,9.42595]
[1776974401034,46.38,77740.26,0.0,0.8891,8e-05,9.42595]
[1776974401120,46.38,77740.26,0.0,0.8891,8e-05,9.42595]
[1776974401223,46.38,77740.26,0.0,0.8891,8e-05,9.42595]
[1776974401241,46.38,77740.26,0.0,0.8891,8e-05,9.42595]
[1776974401309,46.38,77740.26,0.0,0.8891,8e-05,9.42595]
[1776974401521,46.38,77740.26,0.0,0.8891,8e-05,9.42595]
[1776974401652,46.38,77740.26,0.0,0.8891,8e-05,9.42595]
[1776974401753,46.38,77740.26,0.0,0.8891,8e-05,9.42595]
[1776974401770,46.38,77740.26,0.0,0.8891,8e-05,9.42595]
[1776974401871,46.38,77742.04,0.0,0.88925,8e-05,9.41726]
[1776974402074,46.38,77742.04,0.0,0.88925,8e-05,9.41726]
[1776974402219,46.38,77742.04,0.0,0.88925,8e-05,9.41726]
[1776974402228,46.38,77742.04,0.0,0.88925,8e-05,9.41726]
[1776974402269,46.38,77742.04,0.0,0.88925,8e-05,9.41726]
[1776974402271,46.38,77742.04,0.0,0.88925,8e-05,9.41726]
[1776974402305,46.38,77742.04,0.0,0.88925,8e-05,9.41726]
[1776974402519,46.38,77742.04,0.0,0.88925,8e-05,9.41726]
[1776974402724,46.38,77742.82,0.0,0.88931,8e-05,9.41346]
[1776974403529,46.38,77742.82,0.0,0.88931,8e-05,9.41346]
[1776974403597,46.38,77742.82,0.0,0.88931,8e-05,9.41346]
[1776974403674,46.38,77742.82,0.0,0.88931,8e-05,9.41346]
[1776974403772,46.38,77742.82,0.0,0.88931,8e-05,9.41346]
[1776974403789,46.38,77742.82,0.0,0.88931,8e-05,9.41346]
[1776974403851,46.38,77742.82,0.0,0.88931,8e-05,9.41346]
[1776974403890,46.38,77746.96,0.0,0.88965,8e-05,9.39333]
[1776974404041,46.38,77746.96,0.0,0.88965,8e-05,9.39333]
[1776974404052,46.38,77746.96,0.0,0.88965,8e-05,9.39333]
[1776974404160,46.38,77746.96,0.0,0.88965,8e-05,9.39333]
[1776974404304,46.38,77746.96,0.0,0.88965,8e-05,9.39333]
[1776974404415,46.38,77746.96,0.0,0.88965,8e-05,9.39333]
[1776974404537,46.38,77746.96,0.0,0.88965,8e-05,9.39333]
[1776974404617,46.38,77746.96,0.0,0.88965,8e-05,9.39333]
[1776974404698,46.38,77746.96,0.0,0.88965,8e-05,9.39333]
[1776974404776,46.38,77746.96,0.0,0.88965,8e-05,9.39333]
[1776974404778,46.38,77746.96,0.0,0.88965,8e-05,9.39333]
[1776974404850,46.38,77731.6,0.0,0.88839,8e-05,9.46803]
[1776974405180,46.38,77731.6,0.0,0.88839,8e-05,9.46803]
[1776974405272,46.38,77731.6,0.0,0.88839,8e-05,9.46803]
[1776974405302,46.38,77731.6,0.0,0.88839,8e-05,9.46803]
[1776974405397,46.38,77731.6,0.0,0.88839,8e-05,9.46803]
[1776974405530,46.38,77731.6,0.0,0.88839,8e-05,9.46803]
[1776974405608,46.38,77731.6,0.0,0.88839,8e-05,9.46803]
[1776974405722,46.38,77731.6,0.0,0.88839,8e-05,9.46803]
[1776974405772,46.38,77731.6,0.0,0.88839,8e-05,9.46803]
[1776974405872,46.38,77731.6,0.0,0.88839,8e-05,9.46803]
[1776974405967,46.38,77736.96,0.0,0.88883,8e-05,9.44185]
[1776974406041,46.38,77736.96,0.0,0.88883,8e-05,9.44185]
[1776974406141,46.38,77736.96,0.0,0.88883,8e-05,9.44185]
[1776974406164,46.38,77736.96,0.0,0.88883,8e-05,9.44185]
[1776974406196,46.38,77736.96,0.0,0.88883,8e-05,9.44185]
[1776974406272,46.38,77736.96,0.0,0.88883,8e-05,9.44185]
[1776974406381,46.38,77736.96,0.0,0.88883,8e-05,9.44185]
[1776974406466,46.38,77736.96,0.0,0.88883,8e-05,9.44185]
[1776974406750,46.38,77731.01,0.0,0.88834,8e-05,9.47075]
[1776974407026,46.38,77731.01,0.0,0.88834,8e-05,9.47075]
[1776974407032,46.38,77731.01,0.0,0.88834,8e-05,9.47075]
[1776974407147,46.38,77731.01,0.0,0.88834,8e-05,9.47075]
[1776974407152,46.38,77731.01,0.0,0.88834,8e-05,9.47075]
[1776974407271,46.38,77731.01,0.0,0.88834,8e-05,9.47075]
[1776974407275,46.38,77731.01,0.0,0.88834,8e-05,9.47075]
[1776974407433,46.38,77731.01,0.0,0.88834,8e-05,9.47075]
[1776974407520,46.38,77731.01,0.0,0.88834,8e-05,9.47075]
[1776974407775,46.38,77731.01,0.0,0.88834,8e-05,9.47075]
[1776974407893,46.38,77731.01,0.0,0.88834,8e-05,9.47075]
[1776974407876,46.38,77725.81,0.0,0.88792,8e-05,9.49598]
[1776974408150,46.38,77725.81,0.0,0.88792,8e-05,9.49598]
[1776974408163,46.38,77725.81,0.0,0.88792,8e-05,9.49598]
[1776974408193,46.38,77725.81,0.0,0.88792,8e-05,9.49598]
[1776974408865,46.38,77725.81,0.0,0.88792,8e-05,9.49598]
[1776974408920,46.38,77725.81,0.0,0.88792,8e-05,9.49598]
[1776974408929,46.38,77725.81,0.0,0.88792,8e-05,9.49598]
[1776974408876,46.38,77721.17,0.0,0.88754,8e-05,9.51846]
[1776974409021,46.38,77721.17,0.0,0.88754,8e-05,9.51846]
[1776974409273,46.38,77721.17,0.0,0.88754,8e-05,9.51846]
[1776974409397,46.38,77721.17,0.0,0.88754,8e-05,9.51846]
[1776974409519,46.38,77721.17,0.0,0.88754,8e-05,9.51846]
[1776974409770,46.38,77721.17,0.0,0.88754,8e-05,9.51846]
[1776974409772,46.38,77718.53,0.0,0.88732,8e-05,9.53133]
[1776974410276,46.38,77718.53,0.0,0.88732,8e-05,9.53133]
[1776974410348,46.38,77718.53,0.0,0.88732,8e-05,9.53133]
[1776974410373,46.38,77718.53,0.0,0.88732,8e-05,9.53133]
[1776974410779,46.38,77720.41,0.0,0.88747,8e-05,9.52213]
[1776974412028,46.38,77720.3,0.0,0.88747,8e-05,9.52249]
[1776974412040,46.38,77720.3,0.0,0.88747,8e-05,9.52249]
[1776974412048,46.38,77720.3,0.0,0.88747,8e-05,9.52249]
[1776974412268,46.38,77720.3,0.0,0.88747,8e-05,9.52249]
[1776974412524,46.38,77720.3,0.0,0.88747,8e-05,9.52249]
[1776974412805,46.38,77717.3,0.0,0.88722,8e-05,9.53695]
[1776974413435,46.38,77717.3,0.0,0.88722,8e-05,9.53695]
[1776974413764,46.38,77717.3,0.0,0.88722,8e-05,9.53695]
[1776974413828,46.38,77717.3,0.0,0.88722,8e-05,9.53695]
[1776974414032,46.38,77717.3,0.0,0.88722,8e-05,9.53695]
[1776974413926,46.38,77697.0,0.0,0.88553,8e-05,9.63616]
[1776974414827,46.38,77693.73,0.0,0.88526,8e-05,9.65214]
[1776974415834,46.38,77692.91,0.0,0.8852,8e-05,9.65578]
[1776974416842,46.38,77686.28,0.0,0.88464,8e-05,9.68806]
[1776974420870,46.37,77693.09,0.0,0.88523,8e-05,9.65394]
[1776974422884,46.37,77688.82,0.0,0.88488,8e-05,9.6742]
[1776974427919,46.37,77688.27,0.0,0.88485,8e-05,9.67573]
[1776974430940,46.37,77690.7,0.0,0.88507,8e-05,9.66316]
[1776974431277,46.37,77690.7,0.0,0.88507,8e-05,9.66316]
[1776974431334,46.37,77690.7,0.0,0.88507,8e-05,9.66316]
[1776974431947,46.37,77686.95,0.0,0.88481,8e-05,9.67594]
[1776974432959,46.36,77673.47,0.0,0.88367,8e-05,9.74186]
[1776974433961,46.36,77680.33,0.0,0.88426,8e-05,9.70785]
[1776974434968,46.36,77679.49,0.0,0.88419,8e-05,9.71169]
[1776974435977,46.36,77679.79,0.0,0.88422,8e-05,9.70993]
[1776974436982,46.36,77680.29,0.0,0.88427,8e-05,9.70719]
[1776974442018,46.36,77680.78,0.0,0.88433,8e-05,9.70338]
[1776974444031,46.35,77679.83,0.0,0.88426,8e-05,9.70749]
[1776974445039,46.35,77692.15,0.0,0.88531,8e-05,9.64678]
[1776974446046,46.35,77688.5,0.0,0.885,8e-05,9.66447]
[1776974447053,46.35,77682.16,0.0,0.88447,8e-05,9.69534]
[1776974448059,46.35,77676.08,0.0,0.88396,8e-05,9.72491]
[1776974449067,46.35,77675.64,0.0,0.88393,8e-05,9.72675]
[1776974450074,46.35,77677.22,0.0,0.88407,8e-05,9.71866]
[1776974453094,46.34,77676.91,0.0,0.88406,8e-05,9.71922]
[1776974454101,46.34,77678.15,0.0,0.88417,8e-05,9.7128]
[1776974455109,46.34,77678.84,0.0,0.88424,8e-05,9.70908]
[1776974457122,46.34,77678.14,0.0,0.88419,8e-05,9.71187]
[1776974458130,46.34,77676.99,0.0,0.8841,8e-05,9.71719]
[1776974461073,46.34,77676.92,0.0,0.88409,8e-05,9.7172]
[1776974460161,46.34,77677.49,0.0,0.88415,8e-05,9.71406]
[1776974461644,46.34,77677.49,0.0,0.88415,8e-05,9.71406]
[1776974462143,46.34,77711.79,0.0,0.88702,8e-05,9.54604]
[1776974462504,46.34,77711.79,0.0,0.88702,8e-05,9.54604]
[1776974462564,46.34,77713.73,0.0,0.88719,8e-05,9.53623]
[1776974463454,46.34,77713.73,0.0,0.88719,8e-05,9.53623]
[1776974463626,46.34,77713.73,0.0,0.88719,8e-05,9.53623]
[1776974463627,46.34,77712.83,0.0,0.88712,8e-05,9.54046]
[1776974464334,46.34,77712.83,0.0,0.88712,8e-05,9.54046]
[1776974466196,46.33,77716.4,0.0,0.88742,8e-05,9.52285]
[1776974469946,46.33,77715.87,0.0,0.88738,8e-05,9.52513]
[1776974469966,46.33,77715.87,0.0,0.88738,8e-05,9.52513]
[1776974470035,46.33,77715.87,0.0,0.88738,8e-05,9.52513]
[1776974471182,46.33,77716.96,0.0,0.88748,8e-05,9.51937]
[1776974471235,46.33,77716.96,0.0,0.88748,8e-05,9.51937]
[1776974471290,46.33,77716.96,0.0,0.88748,8e-05,9.51937]
[1776974471300,46.33,77716.96,0.0,0.88748,8e-05,9.51937]
[1776974471520,46.33,77716.96,0.0,0.88748,8e-05,9.51937]
[1776974471622,46.33,77716.22,0.0,0.88742,8e-05,9.52272]
[1776974472156,46.33,77716.22,0.0,0.88742,8e-05,9.52272]
[1776974472186,46.33,77716.22,0.0,0.88742,8e-05,9.52272]
[1776974472191,46.33,77716.22,0.0,0.88742,8e-05,9.52272]
[1776974472227,46.33,77716.22,0.0,0.88742,8e-05,9.52272]
[1776974472294,46.33,77716.22,0.0,0.88742,8e-05,9.52272]
[1776974472392,46.33,77716.22,0.0,0.88742,8e-05,9.52272]
[1776974472459,46.33,77716.22,0.0,0.88742,8e-05,9.52272]
[1776974472546,46.33,77716.22,0.0,0.88742,8e-05,9.52272]
[1776974472591,46.33,77715.8,0.0,0.88739,8e-05,9.52471]
[1776974473250,46.33,77715.8,0.0,0.88739,8e-05,9.52471]
[1776974473414,46.33,77715.8,0.0,0.88739,8e-05,9.52471]
[1776974473584,46.33,77715.8,0.0,0.88739,8e-05,9.52471]
[1776974473593,46.33,77715.8,0.0,0.88739,8e-05,9.52471]
[1776974473803,46.33,77715.8,0.0,0.88739,8e-05,9.52471]
[1776974473809,46.33,77716.19,0.0,0.88742,8e-05,9.52275]
[1776974474245,46.33,77716.19,0.0,0.88742,8e-05,9.52275]
[1776974474353,46.33,77716.19,0.0,0.88742,8e-05,9.52275]
[1776974474536,46.33,77716.19,0.0,0.88742,8e-05,9.52275]
[1776974474570,46.33,77722.57,0.0,0.88795,8e-05,9.4914]
[1776974475605,46.33,77722.57,0.0,0.88795,8e-05,9.4914]
[1776974475659,46.33,77722.57,0.0,0.88795,8e-05,9.4914]
[1776974475735,46.33,77722.57,0.0,0.88795,8e-05,9.4914]
[1776974475771,46.33,77722.57,0.0,0.88795,8e-05,9.4914]
[1776974475785,46.33,77722.57,0.0,0.88795,8e-05,9.4914]
[1776974475850,46.33,77722.57,0.0,0.88795,8e-05,9.4914]
[1776974475936,46.33,77722.57,0.0,0.88795,8e-05,9.4914]
[1776974476020,46.33,77722.57,0.0,0.88795,8e-05,9.4914]
[1776974475978,46.33,77726.93,0.0,0.88832,8e-05,9.46971]
[1776974476096,46.33,77726.93,0.0,0.88832,8e-05,9.46971]
[1776974476179,46.33,77726.93,0.0,0.88832,8e-05,9.46971]
[1776974476271,46.33,77726.93,0.0,0.88832,8e-05,9.46971]
[1776974476521,46.33,77726.93,0.0,0.88832,8e-05,9.46971]
[1776974476775,46.33,77726.93,0.0,0.88832,8e-05,9.46971]
[1776974476827,46.33,77726.93,0.0,0.88832,8e-05,9.46971]
[1776974477278,46.33,77728.76,0.0,0.88847,8e-05,9.4604]
[1776974477412,46.33,77728.76,0.0,0.88847,8e-05,9.4604]
[1776974477468,46.33,77728.76,0.0,0.88847,8e-05,9.4604]
[1776974477549,46.33,77728.76,0.0,0.88847,8e-05,9.4604]
[1776974477788,46.33,77728.76,0.0,0.88847,8e-05,9.4604]
[1776974477844,46.33,77728.76,0.0,0.88847,8e-05,9.4604]
[1776974478036,46.33,77728.76,0.0,0.88847,8e-05,9.4604]
[1776974477878,46.33,77727.68,0.0,0.88839,8e-05,9.46529]
[1776974478294,46.33,77727.68,0.0,0.88839,8e-05,9.46529]
[1776974478374,46.33,77727.68,0.0,0.88839,8e-05,9.46529]
[1776974478412,46.33,77727.68,0.0,0.88839,8e-05,9.46529]
[1776974478426,46.33,77727.68,0.0,0.88839,8e-05,9.46529]
[1776974478476,46.33,77727.68,0.0,0.88839,8e-05,9.46529]
[1776974478537,46.33,77727.68,0.0,0.88839,8e-05,9.46529]
[1776974478605,46.33,77727.68,0.0,0.88839,8e-05,9.46529]
[1776974478754,46.33,77727.68,0.0,0.88839,8e-05,9.46529]
[1776974478773,46.33,77727.68,0.0,0.88839,8e-05,9.46529]
[1776974478898,46.33,77727.68,0.0,0.88839,8e-05,9.46529]
[1776974478943,46.33,77727.68,0.0,0.88839,8e-05,9.46529]
[1776974479045,46.32,77727.17,0.0,0.88835,8e-05,9.46739]
[1776974479299,46.32,77727.17,0.0,0.88835,8e-05,9.46739]
[1776974479402,46.32,77727.17,0.0,0.88835,8e-05,9.46739]
[1776974479442,46.32,77727.17,0.0,0.88835,8e-05,9.46739]
[1776974479548,46.32,77727.17,0.0,0.88835,8e-05,9.46739]
[1776974479625,46.32,77727.54,0.0,0.88839,8e-05,9.4652]
[1776974480286,46.32,77727.54,0.0,0.88839,8e-05,9.4652]
[1776974480340,46.32,77727.54,0.0,0.88839,8e-05,9.4652]
[1776974480467,46.32,77727.54,0.0,0.88839,8e-05,9.4652]
[1776974480526,46.32,77727.54,0.0,0.88839,8e-05,9.4652]
[1776974480549,46.32,77727.54,0.0,0.88839,8e-05,9.4652]
[1776974480634,46.32,77727.54,0.0,0.88839,8e-05,9.4652]
[1776974480687,46.32,77727.54,0.0,0.88839,8e-05,9.4652]
[1776974480706,46.32,77724.26,0.0,0.88813,8e-05,9.48081]
[1776974481269,46.32,77724.26,0.0,0.88813,8e-05,9.48081]
[1776974481519,46.32,77724.26,0.0,0.88813,8e-05,9.48081]
[1776974481694,46.32,77724.26,0.0,0.88813,8e-05,9.48081]
[1776974481741,46.32,77724.26,0.0,0.88813,8e-05,9.48081]
[1776974481771,46.32,77724.26,0.0,0.88813,8e-05,9.48081]
[1776974482020,46.32,77724.26,0.0,0.88813,8e-05,9.48081]
[1776974482132,46.32,77725.66,0.0,0.88825,8e-05,9.47362]
[1776974482184,46.32,77725.66,0.0,0.88825,8e-05,9.47362]
[1776974484275,46.32,77725.92,0.0,0.88828,8e-05,9.47165]
[1776974484382,46.32,77725.92,0.0,0.88828,8e-05,9.47165]
[1776974484538,46.32,77725.92,0.0,0.88828,8e-05,9.47165]
[1776974486813,46.32,77726.07,0.0,0.88831,8e-05,9.47021]
[1776974486995,46.32,77726.07,0.0,0.88831,8e-05,9.47021]
[1776974487036,46.32,77726.07,0.0,0.88831,8e-05,9.47021]
[1776974487048,46.32,77726.07,0.0,0.88831,8e-05,9.47021]
[1776974486910,46.32,77726.13,0.0,0.88832,8e-05,9.46957]
[1776974487344,46.31,77726.74,0.0,0.88837,8e-05,9.46626]
[1776974488076,46.31,77726.74,0.0,0.88837,8e-05,9.46626]
[1776974488289,46.31,77726.74,0.0,0.88837,8e-05,9.46626]
[1776974488765,46.31,77726.74,0.0,0.88837,8e-05,9.46626]
[1776974488780,46.31,77726.74,0.0,0.88837,8e-05,9.46626]
[1776974488854,46.31,77726.74,0.0,0.88837,8e-05,9.46626]
[1776974489034,46.31,77726.74,0.0,0.88837,8e-05,9.46626]
[1776974488945,46.31,77736.95,0.0,0.88921,8e-05,9.41636]
[1776974489196,46.31,77736.95,0.0,0.88921,8e-05,9.41636]
[1776974489234,46.31,77736.95,0.0,0.88921,8e-05,9.41636]
[1776974489925,46.31,77736.95,0.0,0.88921,8e-05,9.41636]
[1776974490019,46.31,77736.95,0.0,0.88921,8e-05,9.41636]
[1776974490021,46.31,77743.11,0.0,0.88972,8e-05,9.38631]
[1776974490213,46.31,77743.11,0.0,0.88972,8e-05,9.38631]
[1776974490285,46.31,77743.11,0.0,0.88972,8e-05,9.38631]
[1776974490368,46.31,77743.11,0.0,0.88972,8e-05,9.38631]
[1776974490456,46.31,77750.76,0.0,0.89034,8e-05,9.3491]
[1776974492152,46.31,77751.74,0.0,0.89048,8e-05,9.33878]
[1776974492265,46.31,77751.74,0.0,0.89048,8e-05,9.33878]
[1776974492290,46.31,77751.74,0.0,0.89048,8e-05,9.33878]
[1776974492537,46.31,77751.74,0.0,0.89048,8e-05,9.33878]
[1776974492637,46.31,77751.73,0.0,0.89048,8e-05,9.33864]
[1776974493214,46.31,77751.73,0.0,0.89048,8e-05,9.33864]
[1776974493264,46.31,77751.73,0.0,0.89048,8e-05,9.33864]
[1776974493542,46.31,77751.73,0.0,0.89048,8e-05,9.33864]
[1776974493947,46.31,77751.73,0.0,0.89048,8e-05,9.33864]
[1776974494048,46.31,77751.73,0.0,0.89048,8e-05,9.33864]
[1776974493971,46.31,77757.76,0.0,0.89097,8e-05,9.3092]
[1776974494224,46.31,77757.76,0.0,0.89097,8e-05,9.3092]
[1776974494344,46.31,77757.76,0.0,0.89097,8e-05,9.3092]
[1776974494541,46.31,77757.76,0.0,0.89097,8e-05,9.3092]
[1776974494779,46.31,77757.76,0.0,0.89097,8e-05,9.3092]
[1776974494793,46.31,77757.76,0.0,0.89097,8e-05,9.3092]
[1776974495043,46.31,77757.76,0.0,0.89097,8e-05,9.3092]
[1776974494852,46.31,77763.08,0.0,0.8914,8e-05,9.28327]
[1776974495131,46.31,77763.08,0.0,0.8914,8e-05,9.28327]
[1776974495279,46.31,77763.08,0.0,0.8914,8e-05,9.28327]
[1776974495339,46.31,77763.08,0.0,0.8914,8e-05,9.28327]
[1776974495531,46.31,77763.08,0.0,0.8914,8e-05,9.28327]
[1776974495553,46.31,77764.47,0.0,0.89152,8e-05,9.27642]
[1776974499427,46.31,77764.58,0.0,0.89153,8e-05,9.2756]
[1776974499525,46.31,77764.58,0.0,0.89153,8e-05,9.2756]
[1776974499582,46.31,77764.58,0.0,0.89153,8e-05,9.2756]
[1776974499784,46.31,77764.58,0.0,0.89153,8e-05,9.2756]
[1776974499866,46.31,77764.45,0.0,0.89152,8e-05,9.27613]
[1776974501168,46.31,77764.46,0.0,0.89153,8e-05,9.27598]
[1776974501280,46.31,77764.46,0.0,0.89153,8e-05,9.27598]
[1776974501810,46.31,77764.46,0.0,0.89153,8e-05,9.27598]
[1776974501818,46.31,77764.46,0.0,0.89153,8e-05,9.27598]
[1776974502034,46.31,77764.46,0.0,0.89153,8e-05,9.27598]
[1776974501914,46.31,77773.29,0.0,0.89224,8e-05,9.23314]
[1776974502088,46.31,77773.29,0.0,0.89224,8e-05,9.23314]
[1776974502104,46.31,77773.29,0.0,0.89224,8e-05,9.23314]
[1776974502179,46.31,77773.29,0.0,0.89224,8e-05,9.23314]
[1776974502281,46.31,77773.29,0.0,0.89224,8e-05,9.23314]
[1776974502363,46.31,77773.29,0.0,0.89224,8e-05,9.23314]
[1776974502541,46.31,77773.29,0.0,0.89224,8e-05,9.23314]
[1776974502635,46.31,77773.22,0.0,0.89223,8e-05,9.23344]
[1776974503457,46.31,77776.44,0.0,0.89249,8e-05,9.21783]
[1776974507771,46.31,77777.01,0.0,0.89254,8e-05,9.21504]
[1776974507868,46.31,77777.01,0.0,0.89254,8e-05,9.21504]
[1776974508031,46.31,77777.01,0.0,0.89254,8e-05,9.21504]
[1776974507878,46.31,77778.81,0.0,0.89268,8e-05,9.20633]
[1776974508096,46.31,77778.81,0.0,0.89268,8e-05,9.20633]
[1776974508286,46.31,77778.81,0.0,0.89268,8e-05,9.20633]
[1776974508526,46.31,77778.81,0.0,0.89268,8e-05,9.20633]
[1776974508568,46.31,77778.81,0.0,0.89268,8e-05,9.20633]
[1776974508666,46.31,77778.81,0.0,0.89268,8e-05,9.20633]
[1776974508784,46.31,77778.81,0.0,0.89268,8e-05,9.20633]
[1776974508871,46.31,77778.81,0.0,0.89268,8e-05,9.20633]
[1776974509022,46.31,77778.81,0.0,0.89268,8e-05,9.20633]
[1776974508876,46.31,77780.83,0.0,0.89284,8e-05,9.19657]
[1776974509220,46.31,77780.83,0.0,0.89284,8e-05,9.19657]
[1776974509281,46.31,77780.83,0.0,0.89284,8e-05,9.19657]
[1776974509287,46.31,77780.83,0.0,0.89284,8e-05,9.19657]
[1776974509451,46.31,77780.83,0.0,0.89284,8e-05,9.19657]
[1776974509528,46.31,77780.83,0.0,0.89284,8e-05,9.19657]
[1776974509582,46.31,77780.83,0.0,0.89284,8e-05,9.19657]
[1776974509879,46.31,77780.83,0.0,0.89284,8e-05,9.19657]
[1776974509970,46.31,77779.91,0.0,0.89277,8e-05,9.20103]
[1776974511707,46.31,77779.94,0.0,0.89277,8e-05,9.20089]
[1776974511777,46.31,77779.94,0.0,0.89277,8e-05,9.20089]
[1776974511953,46.31,77779.94,0.0,0.89277,8e-05,9.20089]
[1776974512006,46.31,77779.94,0.0,0.89277,8e-05,9.20089]
[1776974512021,46.31,77779.94,0.0,0.89277,8e-05,9.20089]
[1776974512026,46.31,77781.4,0.0,0.89289,8e-05,9.19385]
[1776974512282,46.31,77781.4,0.0,0.89289,8e-05,9.19385]
[1776974512336,46.31,77781.4,0.0,0.89289,8e-05,9.19385]
[1776974512448,46.31,77781.4,0.0,0.89289,8e-05,9.19385]
[1776974512529,46.31,77781.4,0.0,0.89289,8e-05,9.19385]
[1776974512721,46.31,77781.4,0.0,0.89289,8e-05,9.19385]
[1776974512835,46.31,77781.4,0.0,0.89289,8e-05,9.19385]
[1776974512945,46.31,77781.4,0.0,0.89289,8e-05,9.19385]
[1776974513007,46.31,77781.4,0.0,0.89289,8e-05,9.19385]
[1776974513022,46.31,77781.4,0.0,0.89289,8e-05,9.19385]
[1776974513046,46.31,77783.51,0.0,0.89306,8e-05,9.18368]
[1776974513249,46.31,77783.51,0.0,0.89306,8e-05,9.18368]
[1776974513355,46.31,77783.51,0.0,0.89306,8e-05,9.18368]
[1776974513437,46.31,77783.51,0.0,0.89306,8e-05,9.18368]
[1776974513538,46.31,77783.51,0.0,0.89306,8e-05,9.18368]
[1776974513583,46.31,77783.51,0.0,0.89306,8e-05,9.18368]
[1776974513773,46.31,77783.51,0.0,0.89306,8e-05,9.18368]
[1776974513787,46.31,77783.51,0.0,0.89306,8e-05,9.18368]
[1776974514022,46.31,77783.51,0.0,0.89306,8e-05,9.18368]
[1776974513854,46.31,77783.15,0.0,0.89303,8e-05,9.18545]
[1776974514159,46.31,77783.15,0.0,0.89303,8e-05,9.18545]
[1776974514253,46.31,77783.15,0.0,0.89303,8e-05,9.18545]
[1776974514286,46.31,77783.15,0.0,0.89303,8e-05,9.18545]
[1776974514530,46.31,77783.15,0.0,0.89303,8e-05,9.18545]
[1776974515013,46.31,77783.15,0.0,0.89303,8e-05,9.18545]
[1776974515021,46.31,77783.15,0.0,0.89303,8e-05,9.18545]
[1776974515066,46.31,77783.15,0.0,0.89303,8e-05,9.18545]
[1776974514557,46.31,77783.48,0.0,0.89305,8e-05,9.18388]
[1776974515278,46.31,77783.48,0.0,0.89305,8e-05,9.18388]
[1776974515565,46.31,77783.31,0.0,0.89304,8e-05,9.18474]
[1776974519544,46.31,77783.12,0.0,0.89302,8e-05,9.18574]
[1776974519581,46.31,77783.12,0.0,0.89302,8e-05,9.18574]
[1776974519769,46.31,77783.12,0.0,0.89302,8e-05,9.18574]
[1776974520023,46.31,77783.12,0.0,0.89302,8e-05,9.18574]
[1776974520057,46.31,77783.12,0.0,0.89302,8e-05,9.18577]
[1776974522614,46.31,77789.82,0.0,0.89356,8e-05,9.15351]
[1776974524828,46.31,77790.61,0.0,0.89362,8e-05,9.14978]
[1776974525038,46.31,77790.61,0.0,0.89362,8e-05,9.14978]
[1776974525273,46.31,77790.21,0.0,0.89358,8e-05,9.15179]
[1776974530669,46.31,77788.89,0.0,0.89347,8e-05,9.15854]
[1776974534698,46.31,77799.03,0.0,0.89428,8e-05,9.10988]
[1776974535704,46.31,77803.22,0.0,0.8946,8e-05,9.08985]
[1776974538726,46.31,77810.9,0.0,0.89521,8e-05,9.05291]
[1776974539733,46.31,77812.69,0.0,0.89535,8e-05,9.04428]
[1776974542311,46.31,77812.26,0.0,0.89532,8e-05,9.04628]
[1776974542488,46.31,77812.26,0.0,0.89532,8e-05,9.04628]
[1776974542754,46.31,77823.3,0.0,0.89618,8e-05,8.9933]
[1776974543760,46.31,77825.27,0.0,0.89634,8e-05,8.98391]
[1776974545565,46.31,77825.68,0.0,0.89637,8e-05,8.98201]
[1776974545617,46.31,77825.68,0.0,0.89637,8e-05,8.98201]
[1776974545774,46.31,77825.68,0.0,0.89637,8e-05,8.98201]
[1776974546021,46.31,77825.68,0.0,0.89637,8e-05,8.98201]
[1776974546123,46.31,77830.38,0.0,0.89674,8e-05,8.9593]
[1776974548795,46.31,77831.89,0.0,0.89686,8e-05,8.95156]
[1776974551817,46.31,77834.36,0.0,0.89711,8e-05,8.93395]
[1776974552828,46.31,77838.55,0.0,0.89744,8e-05,8.91378]
[1776974557863,46.31,77837.85,0.0,0.8974,8e-05,8.91652]
[1776974562324,46.3,77838.62,0.0,0.89746,8e-05,8.91236]
[1776974562639,46.3,77838.62,0.0,0.89746,8e-05,8.91236]
[1776974562903,46.3,77851.34,0.0,0.89844,8e-05,8.85169]
[1776974563910,46.3,77859.08,0.0,0.89904,8e-05,8.81481]
[1776974568945,46.3,77860.46,0.0,0.89914,8e-05,8.8084]
[1776974572591,46.3,77861.14,0.0,0.89919,8e-05,8.80529]
[1776974572827,46.3,77861.14,0.0,0.89919,8e-05,8.80529]
[1776974572972,46.3,77851.55,0.0,0.89846,8e-05,8.85099]
[1776974573484,46.3,77851.55,0.0,0.89846,8e-05,8.85099]
[1776974573979,46.3,77845.43,0.0,0.89798,8e-05,8.88014]
[1776974575994,46.3,77847.45,0.0,0.89814,8e-05,8.87038]
[1776974576278,46.3,77847.45,0.0,0.89814,8e-05,8.87038]
[1776974577001,46.3,77842.57,0.0,0.89777,8e-05,8.89362]
[1776974578226,46.3,77842.57,0.0,0.89777,8e-05,8.89362]
[1776974578010,46.3,77839.42,0.0,0.89752,8e-05,8.90858]
[1776974578353,46.3,77839.42,0.0,0.89752,8e-05,8.90858]
[1776974578700,46.3,77839.42,0.0,0.89752,8e-05,8.90858]
[1776974578771,46.3,77839.42,0.0,0.89752,8e-05,8.90858]
[1776974578863,46.3,77839.42,0.0,0.89752,8e-05,8.90858]
[1776974579017,46.3,77818.71,0.0,0.89591,8e-05,9.00787]
[1776974580025,46.3,77812.73,0.0,0.89544,8e-05,9.03659]
[1776974581032,46.3,77814.25,0.0,0.89556,8e-05,9.02928]
[1776974582270,46.3,77814.33,0.0,0.89557,8e-05,9.02889]
[1776974584054,46.3,77819.05,0.0,0.89594,8e-05,9.00623]
[1776974585060,46.3,77821.21,0.0,0.89611,8e-05,8.99591]
[1776974586067,46.3,77824.15,0.0,0.89633,8e-05,8.98187]
[1776974587074,46.3,77827.57,0.0,0.8966,8e-05,8.96556]
[1776974587525,46.3,77827.57,0.0,0.8966,8e-05,8.96556]
[1776974589088,46.31,77830.23,0.0,0.8968,8e-05,8.953]
[1776974592109,46.31,77828.7,0.0,0.89668,8e-05,8.96064]
[1776974597146,46.31,77828.34,0.0,0.89664,8e-05,8.96284]
[1776974598154,46.31,77826.43,0.0,0.89649,8e-05,8.97207]
[1776974599161,46.31,77818.29,0.0,0.89586,8e-05,9.01115]
[1776974599194,46.31,77818.29,0.0,0.89586,8e-05,9.01115]
[1776974605203,46.31,77804.42,0.0,0.89476,8e-05,9.07787]
[1776974606210,46.31,77801.12,0.0,0.89451,8e-05,9.09366]
[1776974609914,46.31,77803.64,0.0,0.89471,8e-05,9.08116]
[1776974610238,46.31,77807.47,0.0,0.89501,8e-05,9.06275]
[1776974611245,46.31,77810.57,0.0,0.89531,8e-05,9.04248]
[1776974614266,46.31,77813.25,0.0,0.89552,8e-05,9.02954]
[1776974619301,46.31,77813.69,0.0,0.89556,8e-05,9.02741]
[1776974620309,46.31,77808.21,0.0,0.89512,8e-05,9.05372]
[1776974626351,46.31,77807.98,0.0,0.89511,8e-05,9.05461]
[1776974627358,46.31,77809.56,0.0,0.89524,8e-05,9.04698]
[1776974630379,46.31,77811.75,0.0,0.89541,8e-05,9.03637]
[1776974632393,46.31,77819.36,0.0,0.89601,8e-05,8.99983]
[1776974636421,46.31,77820.93,0.0,0.89613,8e-05,8.99245]
[1776974640503,46.31,77820.93,0.0,0.89612,8e-05,8.99262]
[1776974640608,46.31,77832.47,0.0,0.89702,8e-05,8.93748]
[1776974641458,46.31,77851.58,0.0,0.8985,8e-05,8.84627]
[1776974642464,46.31,77854.22,0.0,0.8987,8e-05,8.83357]
[1776974643471,46.31,77854.74,0.0,0.89874,8e-05,8.8311]
[1776974646492,46.31,77852.57,0.0,0.89857,8e-05,8.8415]
[1776974651528,46.31,77850.77,0.0,0.89844,8e-05,8.85009]
[1776974653542,46.31,77849.07,0.0,0.89831,8e-05,8.85816]
[1776974658577,46.31,77850.25,0.0,0.89839,8e-05,8.85298]
[1776974661598,46.31,77853.76,0.0,0.89865,8e-05,8.83703]
[1776974662605,46.31,77855.53,0.0,0.89878,8e-05,8.82888]
[1776974664619,46.31,77852.74,0.0,0.89856,8e-05,8.84273]
[1776974665626,46.31,77854.59,0.0,0.89869,8e-05,8.83419]
[1776974667639,46.32,77858.12,0.0,0.89896,8e-05,8.81795]
[1776974668647,46.32,77862.82,0.0,0.89931,8e-05,8.79563]
[1776974673613,46.32,77863.65,0.0,0.89942,8e-05,8.78666]
[1776974673665,46.32,77863.65,0.0,0.89942,8e-05,8.78666]
[1776974673774,46.32,77863.65,0.0,0.89942,8e-05,8.78666]
[1776974678716,46.32,77866.43,0.0,0.89963,8e-05,8.77394]
[1776974680734,46.32,77867.9,0.0,0.89974,8e-05,8.76717]
[1776974682748,46.32,77864.43,0.0,0.89947,8e-05,8.78387]
[1776974687783,46.32,77865.11,0.0,0.89951,8e-05,8.78111]
[1776974690805,46.32,77868.69,0.0,0.89978,8e-05,8.76441]
[1776974691811,46.32,77872.99,0.0,0.90011,8e-05,8.74413]
[1776974696846,46.32,77873.73,0.0,0.90015,8e-05,8.74115]
[1776974700099,46.32,77873.96,0.0,0.90018,8e-05,8.73987]
[1776974700261,46.32,77873.96,0.0,0.90018,8e-05,8.73987]
[1776974700143,46.32,77874.11,0.0,0.90018,8e-05,8.73931]
[1776974700694,46.32,77874.11,0.0,0.90018,8e-05,8.73931]
[1776974701129,46.32,77884.01,0.0,0.90093,8e-05,8.69234]
[1776974701882,46.32,77885.07,0.0,0.90102,8e-05,8.6873]
[1776974702889,46.32,77880.92,0.0,0.9007,8e-05,8.70692]
[1776974707924,46.32,77882.46,0.0,0.90082,8e-05,8.69939]
[1776974710945,46.32,77880.78,0.0,0.9007,8e-05,8.70724]
[1776974715982,46.32,77885.97,0.0,0.90109,8e-05,8.68246]
[1776974717995,46.32,77880.56,0.0,0.90068,8e-05,8.70805]
[1776974721511,46.32,77881.21,0.0,0.90073,8e-05,8.70486]
[1776974722303,46.32,77881.21,0.0,0.90073,8e-05,8.70486]
[1776974722024,46.32,77883.15,0.0,0.90088,8e-05,8.69565]
[1776974722412,46.32,77883.15,0.0,0.90088,8e-05,8.69565]
[1776974723031,46.32,77885.79,0.0,0.90108,8e-05,8.68315]
[1776974724037,46.32,77884.43,0.0,0.90098,8e-05,8.68959]
[1776974725347,46.32,77884.41,0.0,0.90098,8e-05,8.68968]
[1776974726052,46.32,77899.02,0.0,0.90207,7e-05,8.62068]
[1776974727059,46.32,77898.58,0.0,0.90204,7e-05,8.62285]
[1776974732094,46.32,77897.5,0.0,0.902,7e-05,8.62318]
[1776974737129,46.33,77897.18,0.0,0.90197,7e-05,8.62516]
[1776974741157,46.33,77892.94,0.0,0.90165,8e-05,8.64552]
[1776974742050,46.33,77892.94,0.0,0.90165,8e-05,8.64552]
[1776974742163,46.33,77883.3,0.0,0.90092,8e-05,8.69114]
[1776974742584,46.33,77883.3,0.0,0.90092,8e-05,8.69114]
[1776974743171,46.33,77877.66,0.0,0.90049,8e-05,8.71783]
[1776974744178,46.33,77872.84,0.0,0.90013,8e-05,8.74063]
[1776974745184,46.33,77870.74,0.0,0.89997,8e-05,8.75051]
[1776974746192,46.33,77872.86,0.0,0.90013,8e-05,8.74037]
[1776974749213,46.33,77869.16,0.0,0.89986,8e-05,8.7577]
[1776974750220,46.33,77862.9,0.0,0.89938,8e-05,8.78733]
[1776974751227,46.32,77858.65,0.0,0.89906,8e-05,8.80739]
[1776974753243,46.32,77863.15,0.0,0.89941,8e-05,8.78567]
[1776974754247,46.32,77870.76,0.0,0.89999,8e-05,8.74941]
[1776974759283,46.32,77870.24,0.0,0.89996,8e-05,8.75148]
[1776974760290,46.32,77871.74,0.0,0.90007,8e-05,8.74428]
[1776974761298,46.32,77873.52,0.0,0.90021,8e-05,8.73578]
[1776974762305,46.32,77886.92,0.0,0.90122,8e-05,8.67229]
[1776974762944,46.32,77886.92,0.0,0.90122,8e-05,8.67229]
[1776974763317,46.32,77894.35,0.0,0.90178,7e-05,8.63724]
[1776974763526,46.32,77894.35,0.0,0.90178,7e-05,8.63724]
[1776974764321,46.32,77898.92,0.0,0.90212,7e-05,8.61578]
[1776974767343,46.32,77900.3,0.0,0.90222,7e-05,8.60967]
[1776974769371,46.32,77902.46,0.0,0.90237,7e-05,8.59977]
[1776974774406,46.33,77901.54,0.0,0.90229,7e-05,8.60487]
[1776974776424,46.33,77902.95,0.0,0.90239,7e-05,8.59852]
[1776974779442,46.33,77893.45,0.0,0.90168,8e-05,8.64375]
[1776974780447,46.33,77887.42,0.0,0.90122,8e-05,8.67232]
[1776974786022,46.33,77886.55,0.0,0.90115,8e-05,8.67657]
[1776974786508,46.33,77881.36,0.0,0.90076,8e-05,8.70118]
[1776974788273,46.33,77881.36,0.0,0.90076,8e-05,8.70118]
[1776974789212,46.33,77880.52,0.0,0.9007,8e-05,8.70518]
[1776974789239,46.33,77879.08,0.0,0.90059,8e-05,8.71198]
[1776974792272,46.33,77879.58,0.0,0.90063,8e-05,8.70959]
[1776974795572,46.33,77882.85,0.0,0.90093,8e-05,8.68876]
[1776974800606,46.33,77883.14,0.0,0.90095,8e-05,8.68744]
[1776974802620,46.33,77880.25,0.0,0.90073,8e-05,8.70114]
[1776974803627,46.33,77878.22,0.0,0.90057,8e-05,8.71076]
[1776974808661,46.33,77878.31,0.0,0.90058,8e-05,8.71025]
[1776974809497,46.33,77878.31,0.0,0.90058,8e-05,8.71025]
[1776974809668,46.33,77872.67,0.0,0.90016,8e-05,8.73695]
[1776974810676,46.33,77868.61,0.0,0.89985,8e-05,8.75619]
[1776974812273,46.33,77868.61,0.0,0.89985,8e-05,8.75619]
[1776974812319,46.33,77869.36,0.0,0.89991,8e-05,8.75249]
[1776974812690,46.33,77871.41,0.0,0.90006,8e-05,8.74276]
[1776974813697,46.33,77878.2,0.0,0.90058,8e-05,8.71051]
[1776974814704,46.33,77880.42,0.0,0.90075,8e-05,8.69993]
[1776974815977,46.33,77880.42,0.0,0.90075,8e-05,8.69993]
[1776974816272,46.33,77880.42,0.0,0.90075,8e-05,8.69993]
[1776974819703,46.33,77878.97,0.0,0.90064,8e-05,8.70678]
[1776974819740,46.33,77881.51,0.0,0.90083,8e-05,8.69476]
[1776974823767,46.33,77883.92,0.0,0.90101,8e-05,8.68338]
[1776974827795,46.33,77898.61,0.0,0.90211,7e-05,8.61413]
[1776974828802,46.33,77901.16,0.0,0.9023,7e-05,8.60224]
[1776974829809,46.33,77903.03,0.0,0.90244,7e-05,8.59358]
[1776974830817,46.33,77896.51,0.0,0.90195,7e-05,8.62447]
[1776974831822,46.33,77898.17,0.0,0.90207,7e-05,8.61675]
[1776974833836,46.33,77896.73,0.0,0.90196,7e-05,8.62378]
[1776974834845,46.33,77894.76,0.0,0.90181,7e-05,8.63318]
[1776974839880,46.33,77895.72,0.0,0.90188,7e-05,8.62912]
[1776974840887,46.33,77897.51,0.0,0.90201,7e-05,8.62077]
[1776974843908,46.33,77899.08,0.0,0.90212,7e-05,8.61369]
[1776974845921,46.34,77900.57,0.0,0.90223,7e-05,8.6069]
[1776974850957,46.34,77900.83,0.0,0.90224,7e-05,8.60627]
[1776974854985,46.34,77899.53,0.0,0.90218,7e-05,8.6076]
[1776974859013,46.34,77896.93,0.0,0.90198,7e-05,8.62026]
[1776974862034,46.34,77901.31,0.0,0.90231,7e-05,8.59989]
[1776974867070,46.34,77902.73,0.0,0.9024,7e-05,8.59379]
[1776974871098,46.34,77900.65,0.0,0.90225,7e-05,8.60379]
[1776974876133,46.34,77899.66,0.0,0.90218,7e-05,8.60794]
[1776974877140,46.34,77897.22,0.0,0.902,7e-05,8.61928]
[1776974878133,46.34,77897.22,0.0,0.902,7e-05,8.61928]
[1776974878147,46.34,77894.69,0.0,0.90181,7e-05,8.63103]
[1776974879154,46.34,77884.93,0.0,0.90108,8e-05,8.67718]
[1776974880274,46.34,77884.93,0.0,0.90108,8e-05,8.67718]
[1776974880284,46.34,77887.24,0.0,0.90125,8e-05,8.66625]
[1776974881168,46.34,77889.01,0.0,0.90139,8e-05,8.6579]
[1776974881764,46.34,77889.01,0.0,0.90139,8e-05,8.6579]
[1776974882220,46.34,77889.01,0.0,0.90139,8e-05,8.6579]
[1776974882321,46.34,77899.45,0.0,0.90217,7e-05,8.60868]
[1776974883184,46.34,77900.55,0.0,0.90225,7e-05,8.60359]
[1776974888218,46.34,77902.38,0.0,0.90238,7e-05,8.5955]
[1776974889225,46.34,77906.28,0.0,0.90267,7e-05,8.57725]
[1776974891239,46.34,77905.02,0.0,0.90258,7e-05,8.58295]
[1776974893253,46.34,77901.76,0.0,0.90234,7e-05,8.59805]
[1776974894259,46.34,77900.32,0.0,0.90223,7e-05,8.60468]
[1776974897281,46.34,77901.59,0.0,0.90233,7e-05,8.59823]
[1776974902316,46.34,77900.54,0.0,0.90227,7e-05,8.6024]
[1776974903323,46.34,77893.99,0.0,0.90178,7e-05,8.63312]
[1776974904331,46.34,77892.06,0.0,0.90164,8e-05,8.64201]
[1776974906345,46.34,77887.7,0.0,0.90131,8e-05,8.66242]
[1776974907915,46.34,77886.53,0.0,0.90122,8e-05,8.66795]
[1776974908359,46.34,77878.05,0.0,0.90058,8e-05,8.70806]
[1776974909366,46.34,77874.47,0.0,0.90031,8e-05,8.72495]
[1776974910271,46.34,77874.47,0.0,0.90031,8e-05,8.72495]
[1776974910373,46.34,77876.79,0.0,0.90049,8e-05,8.71388]
[1776974913394,46.33,77878.74,0.0,0.90069,8e-05,8.6992]
[1776974917422,46.33,77880.79,0.0,0.90085,8e-05,8.68935]
[1776974920443,46.33,77877.15,0.0,0.90058,8e-05,8.70652]
[1776974921245,46.33,77877.15,0.0,0.90058,8e-05,8.70652]
[1776974922280,46.33,77877.53,0.0,0.9006,8e-05,8.70468]
[1776974923464,46.33,77883.08,0.0,0.90103,8e-05,8.67836]
[1776974924471,46.33,77892.69,0.0,0.90175,8e-05,8.63297]
[1776974925477,46.33,77893.13,0.0,0.90178,8e-05,8.63098]
[1776974930513,46.33,77893.04,0.0,0.90177,8e-05,8.63153]
[1776974933540,46.33,77888.07,0.0,0.90141,8e-05,8.65444]
[1776974934547,46.33,77886.34,0.0,0.90128,8e-05,8.6624]
[1776974935554,46.33,77889.11,0.0,0.90149,8e-05,8.64908]
[1776974936561,46.33,77902.0,0.0,0.90246,7e-05,8.58808]
[1776974937568,46.33,77905.79,0.0,0.90274,7e-05,8.57012]
[1776974938601,46.33,77908.67,0.0,0.90296,7e-05,8.55648]
[1776974941605,46.33,77906.79,0.0,0.90282,7e-05,8.56537]
[1776974944626,46.33,77908.7,0.0,0.90297,7e-05,8.55613]
[1776974946640,46.33,77906.22,0.0,0.90278,7e-05,8.56765]
[1776974948653,46.33,77908.98,0.0,0.90299,7e-05,8.55476]
[1776974953403,46.33,77909.52,0.0,0.90303,7e-05,8.552]
[1776974953455,46.33,77909.52,0.0,0.90303,7e-05,8.552]
[1776974953498,46.33,77915.98,0.0,0.90352,7e-05,8.52122]
[1776974953689,46.33,77924.39,0.0,0.90414,7e-05,8.48177]
[1776974956293,46.33,77925.46,0.0,0.90422,7e-05,8.47644]
[1776974956380,46.33,77926.08,0.0,0.90427,7e-05,8.47361]
[1776974956710,46.33,77922.53,0.0,0.904,7e-05,8.49025]
[1776974961745,46.33,77922.8,0.0,0.90402,7e-05,8.48913]
[1776974962752,46.33,77920.97,0.0,0.90389,7e-05,8.49774]
[1776974964766,46.33,77923.29,0.0,0.90406,7e-05,8.48691]
[1776974970809,46.33,77924.4,0.0,0.90414,7e-05,8.48192]
[1776974973829,46.33,77927.21,0.0,0.90439,7e-05,8.46366]
[1776974978864,46.33,77926.96,0.0,0.90437,7e-05,8.46522]
[1776974984906,46.33,77927.39,0.0,0.90439,7e-05,8.46376]
[1776974988936,46.33,77918.71,0.0,0.90374,7e-05,8.50478]
[1776974989943,46.33,77918.71,0.0,0.90374,7e-05,8.50478]
[1776974990278,46.33,77918.71,0.0,0.90374,7e-05,8.50478]
[1776974990373,46.33,77918.98,0.0,0.90376,7e-05,8.50354]
[1776974995984,46.33,77918.9,0.0,0.90376,7e-05,8.50406]
[1776975001024,46.33,77917.96,0.0,0.90368,7e-05,8.50863]
[1776975003465,46.33,77925.21,0.0,0.90422,7e-05,8.47469]
[1776975006059,46.33,77919.55,0.0,0.9038,7e-05,8.50144]
[1776975007347,46.33,77917.96,0.0,0.90368,7e-05,8.50892]
[1776975009228,46.33,77917.78,0.0,0.90367,7e-05,8.50979]
[1776975009397,46.33,77917.78,0.0,0.90367,7e-05,8.50979]
[1776975009427,46.34,77902.26,0.0,0.90251,7e-05,8.58301]
[1776975009729,46.34,77902.26,0.0,0.90251,7e-05,8.58301]
[1776975010242,46.34,77880.1,0.0,0.90084,8e-05,8.68776]
[1776975011095,46.34,77875.51,0.0,0.90049,8e-05,8.70949]
[1776975016130,46.34,77874.98,0.0,0.90046,8e-05,8.71189]
[1776975018144,46.34,77876.54,0.0,0.90057,8e-05,8.70446]
[1776975020158,46.34,77875.15,0.0,0.90047,8e-05,8.71102]
[1776975024185,46.33,77870.65,0.0,0.90013,8e-05,8.73227]
[1776975029221,46.33,77870.36,0.0,0.90011,8e-05,8.7334]
[1776975034255,46.33,77870.26,0.0,0.90016,8e-05,8.72837]
[1776975036270,46.33,77868.72,0.0,0.90004,8e-05,8.73559]
[1776975041305,46.33,77869.25,0.0,0.90009,8e-05,8.73286]
[1776975042456,46.33,77869.25,0.0,0.90009,8e-05,8.73286]
[1776975042636,46.33,77869.25,0.0,0.90009,8e-05,8.73286]
[1776975043440,46.33,77875.86,0.0,0.90059,8e-05,8.70146]
[1776975047347,46.33,77885.93,0.0,0.90135,8e-05,8.65389]
[1776975048354,46.33,77890.83,0.0,0.90172,8e-05,8.63083]
[1776975051375,46.33,77887.9,0.0,0.90149,8e-05,8.64498]
[1776975056410,46.33,77888.31,0.0,0.90152,8e-05,8.64343]
[1776975061450,46.34,77890.33,0.0,0.90166,8e-05,8.63428]
[1776975066485,46.34,77889.48,0.0,0.90159,8e-05,8.6387]
[1776975071520,46.34,77889.57,0.0,0.90159,8e-05,8.63867]
[1776975073534,46.34,77904.22,0.0,0.90269,7e-05,8.56979]
[1776975074541,46.34,77912.28,0.0,0.90329,7e-05,8.53153]
[1776975076555,46.34,77910.6,0.0,0.90318,7e-05,8.5388]
[1776975077562,46.33,77909.31,0.0,0.90308,7e-05,8.54454]
[1776975082598,46.33,77909.26,0.0,0.90311,7e-05,8.54312]
[1776975083605,46.33,77906.71,0.0,0.90292,7e-05,8.55477]
[1776975084612,46.33,77902.78,0.0,0.90264,7e-05,8.5729]
[1776975089647,46.33,77902.65,0.0,0.90263,7e-05,8.57303]
[1776975094682,46.32,77902.37,0.0,0.90267,7e-05,8.56859]
[1776975099716,46.32,77901.73,0.0,0.90264,7e-05,8.57054]
[1776975101662,46.32,77901.39,0.0,0.90262,7e-05,8.57204]
[1776975102297,46.32,77900.8,0.0,0.90257,7e-05,8.57472]
[1776975102419,46.32,77900.8,0.0,0.90257,7e-05,8.57472]
[1776975102530,46.32,77900.8,0.0,0.90257,7e-05,8.57472]
[1776975104752,46.32,77892.18,0.0,0.90193,8e-05,8.61501]
[1776975105759,46.32,77885.64,0.0,0.90144,8e-05,8.64598]
[1776975106962,46.32,77881.55,0.0,0.90113,8e-05,8.66535]
[1776975108780,46.32,77880.01,0.0,0.90101,8e-05,8.67266]
[1776975109900,46.32,77880.01,0.0,0.90101,8e-05,8.67266]
[1776975110793,46.32,77875.93,0.0,0.90071,8e-05,8.69198]
[1776975112274,46.32,77875.93,0.0,0.90071,8e-05,8.69198]
[1776975112808,46.32,77872.32,0.0,0.90043,8e-05,8.70903]
[1776975117845,46.32,77872.7,0.0,0.90046,8e-05,8.70706]
[1776975120867,46.32,77871.3,0.0,0.90036,8e-05,8.71358]
[1776975121874,46.32,77869.08,0.0,0.90019,8e-05,8.72406]
[1776975124895,46.32,77870.77,0.0,0.90032,8e-05,8.7159]
[1776975129930,46.32,77870.68,0.0,0.90032,8e-05,8.71609]
[1776975131943,46.32,77868.61,0.0,0.90016,8e-05,8.72582]
[1776975136979,46.32,77869.11,0.0,0.90021,8e-05,8.72319]
[1776975137986,46.32,77866.6,0.0,0.90002,8e-05,8.73504]
[1776975143021,46.31,77867.38,0.0,0.90008,8e-05,8.73104]
[1776975148055,46.31,77866.11,0.0,0.89999,8e-05,8.73673]
[1776975152084,46.31,77864.71,0.0,0.89994,8e-05,8.73784]
[1776975157121,46.31,77864.79,0.0,0.89995,8e-05,8.73717]
[1776975161149,46.31,77858.07,0.0,0.89944,8e-05,8.7689]
[1776975162156,46.31,77853.14,0.0,0.89906,8e-05,8.79218]
[1776975167191,46.31,77853.51,0.0,0.8991,8e-05,8.78974]
[1776975172227,46.31,77851.9,0.0,0.89899,8e-05,8.79672]
[1776975174240,46.31,77849.69,0.0,0.89882,8e-05,8.80695]
[1776975180282,46.3,77849.65,0.0,0.89883,8e-05,8.80624]
[1776975182753,46.3,77849.65,0.0,0.89883,8e-05,8.80624]
[1776975183303,46.3,77846.23,0.0,0.89858,8e-05,8.82208]
[1776975184270,46.3,77846.23,0.0,0.89858,8e-05,8.82208]
[1776975184282,46.3,77846.23,0.0,0.89858,8e-05,8.82208]
[1776975184305,46.3,77846.23,0.0,0.89858,8e-05,8.82208]
[1776975184310,46.3,77844.78,0.0,0.89847,8e-05,8.82882]
[1776975186326,46.3,77855.4,0.0,0.89929,8e-05,8.77791]
[1776975187333,46.3,77858.4,0.0,0.89952,8e-05,8.76355]
[1776975192368,46.3,77858.87,0.0,0.89956,8e-05,8.76093]
[1776975197402,46.3,77859.37,0.0,0.89961,8e-05,8.75816]
[1776975198410,46.3,77861.65,0.0,0.89978,8e-05,8.74725]
[1776975203445,46.29,77856.36,0.0,0.89938,8e-05,8.77203]
[1776975204452,46.29,77853.93,0.0,0.8992,8e-05,8.78348]
[1776975205459,46.29,77852.16,0.0,0.89907,8e-05,8.79177]
[1776975207473,46.29,77850.72,0.0,0.89896,8e-05,8.79835]
[1776975210686,46.29,77850.8,0.0,0.89897,8e-05,8.79768]
[1776975210991,46.29,77849.98,0.0,0.89891,8e-05,8.80143]
[1776975211169,46.29,77849.98,0.0,0.89891,8e-05,8.80143]
[1776975211314,46.29,77849.98,0.0,0.89891,8e-05,8.80143]
[1776975211500,46.29,77839.77,0.0,0.89818,8e-05,8.84462]
[1776975212508,46.29,77841.39,0.0,0.89831,8e-05,8.83668]
[1776975213718,46.29,77841.39,0.0,0.89831,8e-05,8.83668]
[1776975219557,46.29,77842.0,0.0,0.89838,8e-05,8.83236]
[1776975221707,46.28,77841.58,0.0,0.89835,8e-05,8.83417]
[1776975224592,46.28,77848.72,0.0,0.89891,8e-05,8.79932]
[1776975225599,46.28,77851.83,0.0,0.89915,8e-05,8.78435]
[1776975226368,46.28,77851.83,0.0,0.89915,8e-05,8.78435]
[1776975226658,46.28,77851.83,0.0,0.89915,8e-05,8.78435]
[1776975230684,46.28,77851.52,0.0,0.89914,8e-05,8.78528]
[1776975232648,46.28,77853.65,0.0,0.89931,8e-05,8.77472]
[1776975234662,46.28,77855.35,0.0,0.89944,8e-05,8.76639]
[1776975236673,46.28,77854.99,0.0,0.89941,8e-05,8.76799]
[1776975241711,46.27,77853.52,0.0,0.89931,8e-05,8.77425]
[1776975242474,46.27,77853.52,0.0,0.89931,8e-05,8.77425]
[1776975242718,46.27,77855.2,0.0,0.89944,8e-05,8.76613]
[1776975247754,46.27,77857.77,0.0,0.89965,8e-05,8.75331]
[1776975248760,46.27,77860.18,0.0,0.89983,8e-05,8.74176]
[1776975251783,46.27,77858.13,0.0,0.89968,8e-05,8.75125]
[1776975252789,46.27,77856.67,0.0,0.89957,8e-05,8.75809]
[1776975257825,46.27,77854.84,0.0,0.89944,8e-05,8.76622]
[1776975262860,46.27,77854.58,0.0,0.89943,8e-05,8.76681]
[1776975267894,46.26,77853.64,0.0,0.89937,8e-05,8.77059]
[1776975268902,46.26,77851.61,0.0,0.89922,8e-05,8.7801]
[1776975269909,46.26,77831.34,0.0,0.89766,8e-05,8.87662]
[1776975271835,46.26,77831.34,0.0,0.89766,8e-05,8.87662]
[1776975270916,46.26,77828.89,0.0,0.89747,8e-05,8.88802]
[1776975275478,46.26,77829.5,0.0,0.89758,8e-05,8.87884]
[1776975280961,46.25,77830.25,0.0,0.89767,8e-05,8.87349]
[1776975281823,46.25,77830.25,0.0,0.89767,8e-05,8.87349]
[1776975281849,46.25,77824.67,0.0,0.89725,8e-05,8.8996]
[1776975281995,46.25,77815.82,0.0,0.89656,8e-05,8.94199]
[1776975283002,46.25,77817.44,0.0,0.89669,8e-05,8.93391]
[1776975284994,46.25,77818.83,0.0,0.8968,8e-05,8.92688]
[1776975285621,46.25,77818.83,0.0,0.8968,8e-05,8.92688]
[1776975285683,46.25,77819.35,0.0,0.89685,8e-05,8.92368]
[1776975286023,46.25,77825.19,0.0,0.89731,8e-05,8.89572]
[1776975288018,46.25,77825.89,0.0,0.89737,8e-05,8.89203]
[1776975291068,46.24,77823.37,0.0,0.89719,8e-05,8.90296]
[1776975296103,46.24,77824.31,0.0,0.89729,8e-05,8.89698]
[1776975301140,46.23,77829.61,0.0,0.89772,8e-05,8.87015]
[1776975302147,46.23,77832.75,0.0,0.89797,8e-05,8.85485]
[1776975303154,46.23,77828.66,0.0,0.89766,8e-05,8.87416]
[1776975304161,46.23,77827.18,0.0,0.89755,8e-05,8.88101]
[1776975309195,46.23,77826.75,0.0,0.89753,8e-05,8.8817]
[1776975314747,46.22,77826.84,0.0,0.89756,8e-05,8.8799]
[1776975314851,46.22,77830.72,0.0,0.89787,8e-05,8.86106]
[1776975315238,46.22,77827.12,0.0,0.89759,8e-05,8.87828]
[1776975319267,46.22,77828.61,0.0,0.89773,8e-05,8.86983]
[1776975320934,46.21,77836.32,0.0,0.89833,8e-05,8.83272]
[1776975321673,46.21,77847.65,0.0,0.8992,8e-05,8.77846]
[1776975322289,46.21,77850.22,0.0,0.8994,8e-05,8.7661]
[1776975323295,46.21,77852.34,0.0,0.89957,8e-05,8.7559]
[1776975324303,46.21,77854.95,0.0,0.89977,8e-05,8.74339]
[1776975328330,46.21,77851.76,0.0,0.89953,8e-05,8.75828]
[1776975329338,46.21,77849.46,0.0,0.89935,8e-05,8.76913]
[1776975332359,46.21,77851.51,0.0,0.89957,8e-05,8.75372]
[1776975333366,46.21,77849.27,0.0,0.8994,8e-05,8.7643]
[1776975334373,46.21,77847.84,0.0,0.89929,8e-05,8.771]
[1776975339408,46.21,77847.09,0.0,0.89924,8e-05,8.77395]
[1776975341421,46.21,77843.9,0.0,0.899,8e-05,8.7889]
[1776975343436,46.21,77846.3,0.0,0.89919,8e-05,8.77716]
[1776975349478,46.2,77846.22,0.0,0.8992,8e-05,8.7767]
[1776975351723,46.2,77846.22,0.0,0.8992,8e-05,8.7767]
[1776975352038,46.2,77846.04,0.0,0.89919,8e-05,8.77726]
[1776975352499,46.2,77835.07,0.0,0.89834,8e-05,8.82945]
[1776975353506,46.2,77835.25,0.0,0.89836,8e-05,8.82836]
[1776975356526,46.2,77836.72,0.0,0.89849,8e-05,8.82064]
[1776975360078,46.2,77837.58,0.0,0.89856,8e-05,8.8161]
[1776975360583,46.2,77808.95,0.0,0.89633,8e-05,8.95299]
[1776975361614,46.2,77808.95,0.0,0.89633,8e-05,8.95299]
[1776975361752,46.2,77808.95,0.0,0.89633,8e-05,8.95299]
[1776975361911,46.2,77820.14,0.0,0.89721,8e-05,8.89931]
[1776975362805,46.2,77820.14,0.0,0.89721,8e-05,8.89931]
[1776975362885,46.2,77793.79,0.0,0.89514,8e-05,9.02569]
[1776975363810,46.2,77793.79,0.0,0.89514,8e-05,9.02569]
[1776975363873,46.19,77778.53,0.0,0.89394,8e-05,9.09862]
[1776975364398,46.19,77778.53,0.0,0.89394,8e-05,9.09862]
[1776975364833,46.19,77778.53,0.0,0.89394,8e-05,9.09862]
[1776975364923,46.19,77734.65,0.0,0.8904,8e-05,9.31097]
[1776975365623,46.19,77728.87,0.0,0.88993,8e-05,9.33912]
[1776975366695,46.19,77729.37,0.0,0.88998,8e-05,9.33582]
[1776975368712,46.19,77728.85,0.0,0.88995,8e-05,9.33791]
[1776975368739,46.19,77728.63,0.0,0.88994,8e-05,9.33853]
[1776975370570,46.19,77728.63,0.0,0.88994,8e-05,9.33853]
[1776975370597,46.19,77728.63,0.0,0.88994,8e-05,9.33853]
[1776975370785,46.19,77728.63,0.0,0.88994,8e-05,9.33853]
[1776975370839,46.19,77728.63,0.0,0.88994,8e-05,9.33853]
[1776975371021,46.19,77728.63,0.0,0.88994,8e-05,9.33853]
[1776975370940,46.18,77726.95,0.0,0.88982,8e-05,9.34583]
[1776975371321,46.18,77726.95,0.0,0.88982,8e-05,9.34583]
[1776975371330,46.18,77726.95,0.0,0.88982,8e-05,9.34583]
[1776975373255,46.18,77726.95,0.0,0.88982,8e-05,9.34583]
[1776975373305,46.18,77726.95,0.0,0.88982,8e-05,9.34583]
[1776975373425,46.18,77726.95,0.0,0.88982,8e-05,9.34583]
[1776975373535,46.18,77726.95,0.0,0.88982,8e-05,9.34583]
[1776975373692,46.18,77726.95,0.0,0.88982,8e-05,9.34583]
[1776975373784,46.18,77726.95,0.0,0.88982,8e-05,9.34583]
[1776975373796,46.18,77726.95,0.0,0.88982,8e-05,9.34583]
[1776975373824,46.18,77733.53,0.0,0.89038,8e-05,9.31242]
[1776975374094,46.18,77733.53,0.0,0.89038,8e-05,9.31242]
[1776975374301,46.18,77733.53,0.0,0.89038,8e-05,9.31242]
[1776975374801,46.18,77733.53,0.0,0.89038,8e-05,9.31242]
[1776975375035,46.18,77735.08,0.0,0.89051,8e-05,9.30448]
[1776975375145,46.18,77735.08,0.0,0.89051,8e-05,9.30448]
[1776975375351,46.18,77735.08,0.0,0.89051,8e-05,9.30448]
[1776975375532,46.18,77735.08,0.0,0.89051,8e-05,9.30448]
[1776975375653,46.18,77735.08,0.0,0.89051,8e-05,9.30448]
[1776975375792,46.18,77735.08,0.0,0.89051,8e-05,9.30448]
[1776975375850,46.18,77734.96,0.0,0.89051,8e-05,9.30468]
[1776975376043,46.18,77734.96,0.0,0.89051,8e-05,9.30468]
[1776975376286,46.18,77734.96,0.0,0.89051,8e-05,9.30468]
[1776975376352,46.18,77734.96,0.0,0.89051,8e-05,9.30468]
[1776975376362,46.18,77734.96,0.0,0.89051,8e-05,9.30468]
[1776975376542,46.18,77734.96,0.0,0.89051,8e-05,9.30468]
[1776975376808,46.18,77734.96,0.0,0.89051,8e-05,9.30468]
[1776975377029,46.18,77734.96,0.0,0.89051,8e-05,9.30468]
[1776975376879,46.17,77729.32,0.0,0.89005,8e-05,9.33178]
[1776975377081,46.17,77729.32,0.0,0.89005,8e-05,9.33178]
[1776975377160,46.17,77729.32,0.0,0.89005,8e-05,9.33178]
[1776975377300,46.17,77729.32,0.0,0.89005,8e-05,9.33178]
[1776975377412,46.17,77729.32,0.0,0.89005,8e-05,9.33178]
[1776975377535,46.17,77729.32,0.0,0.89005,8e-05,9.33178]
[1776975377755,46.17,77729.32,0.0,0.89005,8e-05,9.33178]
[1776975377790,46.17,77729.32,0.0,0.89005,8e-05,9.33178]
[1776975377805,46.17,77730.45,0.0,0.89015,8e-05,9.32586]
[1776975378135,46.17,77730.45,0.0,0.89015,8e-05,9.32586]
[1776975378241,46.17,77730.45,0.0,0.89015,8e-05,9.32586]
[1776975378257,46.17,77730.45,0.0,0.89015,8e-05,9.32586]
[1776975378293,46.17,77730.45,0.0,0.89015,8e-05,9.32586]
[1776975378368,46.17,77730.45,0.0,0.89015,8e-05,9.32586]
[1776975378512,46.17,77730.45,0.0,0.89015,8e-05,9.32586]
[1776975378527,46.17,77730.45,0.0,0.89015,8e-05,9.32586]
[1776975378739,46.17,77730.45,0.0,0.89015,8e-05,9.32586]
[1776975379030,46.17,77730.45,0.0,0.89015,8e-05,9.32586]
[1776975378748,46.17,77730.54,0.0,0.89016,8e-05,9.32502]
[1776975379051,46.17,77730.54,0.0,0.89016,8e-05,9.32502]
[1776975379166,46.17,77730.54,0.0,0.89016,8e-05,9.32502]
[1776975379172,46.17,77730.54,0.0,0.89016,8e-05,9.32502]
[1776975379294,46.17,77730.54,0.0,0.89016,8e-05,9.32502]
[1776975379345,46.17,77730.54,0.0,0.89016,8e-05,9.32502]
[1776975379375,46.17,77730.54,0.0,0.89016,8e-05,9.32502]
[1776975379545,46.17,77730.54,0.0,0.89016,8e-05,9.32502]
[1776975379994,46.17,77730.54,0.0,0.89016,8e-05,9.32502]
[1776975380028,46.17,77730.54,0.0,0.89016,8e-05,9.32502]
[1776975379755,46.17,77730.77,0.0,0.89019,8e-05,9.32351]
[1776975380112,46.17,77730.77,0.0,0.89019,8e-05,9.32351]
[1776975380116,46.17,77730.77,0.0,0.89019,8e-05,9.32351]
[1776975380254,46.17,77730.77,0.0,0.89019,8e-05,9.32351]
[1776975380275,46.17,77730.77,0.0,0.89019,8e-05,9.32351]
[1776975380302,46.17,77730.77,0.0,0.89019,8e-05,9.32351]
[1776975381027,46.17,77730.77,0.0,0.89019,8e-05,9.32351]
[1776975380762,46.17,77727.71,0.0,0.88995,8e-05,9.33803]
[1776975381121,46.17,77727.71,0.0,0.88995,8e-05,9.33803]
[1776975381165,46.17,77727.71,0.0,0.88995,8e-05,9.33803]
[1776975381183,46.17,77727.71,0.0,0.88995,8e-05,9.33803]
[1776975381269,46.17,77727.71,0.0,0.88995,8e-05,9.33803]
[1776975381384,46.17,77727.71,0.0,0.88995,8e-05,9.33803]
[1776975381392,46.17,77727.71,0.0,0.88995,8e-05,9.33803]
[1776975381542,46.17,77727.71,0.0,0.88995,8e-05,9.33803]
[1776975381545,46.17,77727.71,0.0,0.88995,8e-05,9.33803]
[1776975381598,46.17,77727.71,0.0,0.88995,8e-05,9.33803]
[1776975381784,46.17,77727.71,0.0,0.88995,8e-05,9.33803]
[1776975381862,46.17,77727.08,0.0,0.8899,8e-05,9.34069]
[1776975382646,46.17,77727.08,0.0,0.8899,8e-05,9.34069]
[1776975382784,46.17,77727.08,0.0,0.8899,8e-05,9.34069]
[1776975382903,46.17,77727.08,0.0,0.8899,8e-05,9.34069]
[1776975383025,46.17,77727.08,0.0,0.8899,8e-05,9.34069]
[1776975383004,46.17,77727.32,0.0,0.88993,8e-05,9.33911]
[1776975383183,46.17,77727.32,0.0,0.88993,8e-05,9.33911]
[1776975383276,46.17,77727.32,0.0,0.88993,8e-05,9.33911]
[1776975383288,46.17,77727.32,0.0,0.88993,8e-05,9.33911]
[1776975383336,46.17,77727.32,0.0,0.88993,8e-05,9.33911]
[1776975383545,46.17,77727.32,0.0,0.88993,8e-05,9.33911]
[1776975383783,46.16,77731.51,0.0,0.89028,8e-05,9.31828]
[1776975385566,46.16,77729.04,0.0,0.89008,8e-05,9.32995]
[1776975385780,46.16,77729.04,0.0,0.89008,8e-05,9.32995]
[1776975385797,46.16,77729.05,0.0,0.89009,8e-05,9.32951]
[1776975386238,46.16,77729.05,0.0,0.89009,8e-05,9.32951]
[1776975386293,46.16,77729.05,0.0,0.89009,8e-05,9.32951]
[1776975386559,46.16,77729.05,0.0,0.89009,8e-05,9.32951]
[1776975386574,46.16,77729.05,0.0,0.89009,8e-05,9.32951]
[1776975386715,46.16,77729.05,0.0,0.89009,8e-05,9.32951]
[1776975386758,46.16,77729.05,0.0,0.89009,8e-05,9.32951]
[1776975386790,46.16,77729.05,0.0,0.89009,8e-05,9.32951]
[1776975386804,46.16,77729.23,0.0,0.89011,8e-05,9.32825]
[1776975387256,46.16,77729.23,0.0,0.89011,8e-05,9.32825]
[1776975387294,46.16,77729.23,0.0,0.89011,8e-05,9.32825]
[1776975387411,46.16,77729.23,0.0,0.89011,8e-05,9.32825]
[1776975387426,46.16,77729.23,0.0,0.89011,8e-05,9.32825]
[1776975387529,46.16,77729.23,0.0,0.89011,8e-05,9.32825]
[1776975387548,46.16,77729.23,0.0,0.89011,8e-05,9.32825]
[1776975387788,46.16,77729.23,0.0,0.89011,8e-05,9.32825]
[1776975387949,46.16,77729.23,0.0,0.89011,8e-05,9.32825]
[1776975387811,46.16,77729.75,0.0,0.89016,8e-05,9.32534]
[1776975388058,46.16,77729.75,0.0,0.89016,8e-05,9.32534]
[1776975388105,46.16,77729.75,0.0,0.89016,8e-05,9.32534]
[1776975388276,46.16,77729.75,0.0,0.89016,8e-05,9.32534]
[1776975388497,46.16,77729.75,0.0,0.89016,8e-05,9.32534]
[1776975388551,46.16,77729.75,0.0,0.89016,8e-05,9.32534]
[1776975388609,46.16,77729.75,0.0,0.89016,8e-05,9.32534]
[1776975388778,46.16,77729.75,0.0,0.89016,8e-05,9.32534]
[1776975388783,46.16,77729.75,0.0,0.89016,8e-05,9.32534]
[1776975388958,46.16,77729.75,0.0,0.89016,8e-05,9.32534]
[1776975389036,46.16,77729.75,0.0,0.89016,8e-05,9.32534]
[1776975388995,46.16,77729.33,0.0,0.89013,8e-05,9.32701]
[1776975389115,46.16,77729.33,0.0,0.89013,8e-05,9.32701]
[1776975389213,46.16,77729.33,0.0,0.89013,8e-05,9.32701]
[1776975389282,46.16,77729.33,0.0,0.89013,8e-05,9.32701]
[1776975389526,46.16,77729.33,0.0,0.89013,8e-05,9.32701]
[1776975389617,46.16,77729.33,0.0,0.89013,8e-05,9.32701]
[1776975389677,46.16,77729.33,0.0,0.89013,8e-05,9.32701]
[1776975389777,46.16,77729.33,0.0,0.89013,8e-05,9.32701]
[1776975389784,46.16,77729.33,0.0,0.89013,8e-05,9.32701]
[1776975389943,46.16,77729.33,0.0,0.89013,8e-05,9.32701]
[1776975389984,46.16,77729.33,0.0,0.89013,8e-05,9.32701]
[1776975390035,46.16,77729.33,0.0,0.89013,8e-05,9.32701]
[1776975390044,46.16,77729.76,0.0,0.89017,8e-05,9.32454]
[1776975390275,46.16,77729.76,0.0,0.89017,8e-05,9.32454]
[1776975390328,46.16,77729.76,0.0,0.89017,8e-05,9.32454]
[1776975390523,46.16,77729.76,0.0,0.89017,8e-05,9.32454]
[1776975390776,46.16,77729.76,0.0,0.89017,8e-05,9.32454]
[1776975390835,46.16,77729.76,0.0,0.89017,8e-05,9.32454]
[1776975390861,46.16,77729.76,0.0,0.89017,8e-05,9.32454]
[1776975390990,46.16,77729.76,0.0,0.89017,8e-05,9.32454]
[1776975391031,46.16,77729.76,0.0,0.89017,8e-05,9.32454]
[1776975390962,46.16,77729.81,0.0,0.89018,8e-05,9.32393]
[1776975391101,46.16,77729.81,0.0,0.89018,8e-05,9.32393]
[1776975391277,46.16,77729.81,0.0,0.89018,8e-05,9.32393]
[1776975391344,46.16,77729.81,0.0,0.89018,8e-05,9.32393]
[1776975391528,46.16,77729.81,0.0,0.89018,8e-05,9.32393]
[1776975391753,46.16,77729.81,0.0,0.89018,8e-05,9.32393]
[1776975391806,46.16,77729.81,0.0,0.89018,8e-05,9.32393]
[1776975391897,46.16,77729.81,0.0,0.89018,8e-05,9.32393]
[1776975392018,46.16,77729.81,0.0,0.89018,8e-05,9.32393]
[1776975392033,46.16,77729.81,0.0,0.89018,8e-05,9.32393]
[1776975391907,46.15,77730.29,0.0,0.89028,8e-05,9.31585]
[1776975392286,46.15,77730.29,0.0,0.89028,8e-05,9.31585]
[1776975392528,46.15,77730.29,0.0,0.89028,8e-05,9.31585]
[1776975392594,46.15,77730.29,0.0,0.89028,8e-05,9.31585]
[1776975392708,46.15,77730.29,0.0,0.89028,8e-05,9.31585]
[1776975392821,46.15,77730.29,0.0,0.89028,8e-05,9.31585]
[1776975392941,46.15,77730.29,0.0,0.89028,8e-05,9.31585]
[1776975393029,46.15,77730.29,0.0,0.89028,8e-05,9.31585]
[1776975393040,46.15,77730.03,0.0,0.89026,8e-05,9.31676]
[1776975393275,46.15,77730.03,0.0,0.89026,8e-05,9.31676]
[1776975393361,46.15,77730.03,0.0,0.89026,8e-05,9.31676]
[1776975393853,46.15,77729.94,0.0,0.89026,8e-05,9.31684]
[1776975394781,46.15,77729.94,0.0,0.89026,8e-05,9.31684]
[1776975394997,46.15,77729.94,0.0,0.89026,8e-05,9.31684]
[1776975395005,46.15,77729.94,0.0,0.89026,8e-05,9.31684]
[1776975394860,46.15,77727.2,0.0,0.89004,8e-05,9.32984]
[1776975395070,46.15,77727.2,0.0,0.89004,8e-05,9.32984]
[1776975395282,46.15,77727.2,0.0,0.89004,8e-05,9.32984]
[1776975395867,46.15,77722.1,0.0,0.88963,8e-05,9.35436]
[1776975396874,46.15,77720.14,0.0,0.88948,8e-05,9.36352]
[1776975397883,46.15,77713.13,0.0,0.8889,8e-05,9.39759]
[1776975398889,46.15,77710.81,0.0,0.88871,8e-05,9.4087]
[1776975401386,46.15,77710.34,0.0,0.88868,8e-05,9.4105]
[1776975401523,46.15,77710.34,0.0,0.88868,8e-05,9.4105]
[1776975401769,46.15,77710.34,0.0,0.88868,8e-05,9.4105]
[1776975401911,46.14,77711.57,0.0,0.88879,8e-05,9.40423]
[1776975403925,46.14,77714.17,0.0,0.88901,8e-05,9.39103]
[1776975404931,46.14,77717.12,0.0,0.88926,8e-05,9.37616]
[1776975405938,46.14,77718.51,0.0,0.88938,8e-05,9.36893]
[1776975408960,46.14,77722.45,0.0,0.88973,8e-05,9.34841]
[1776975411981,46.13,77720.69,0.0,0.8896,8e-05,9.3558]
[1776975413995,46.13,77719.2,0.0,0.88949,8e-05,9.36224]
[1776975417015,46.12,77721.42,0.0,0.8897,8e-05,9.35013]
[1776975422051,46.12,77722.11,0.0,0.88979,8e-05,9.34467]
[1776975423058,46.12,77725.96,0.0,0.89011,8e-05,9.32546]
[1776975426797,46.11,77725.61,0.0,0.8901,8e-05,9.32599]
[1776975426821,46.11,77725.61,0.0,0.89011,8e-05,9.3256]
[1776975427891,46.11,77725.61,0.0,0.89011,8e-05,9.3256]
[1776975432121,46.1,77728.06,0.0,0.89034,8e-05,9.31167]
[1776975437156,46.1,77728.32,0.0,0.8904,8e-05,9.30846]
[1776975440177,46.09,77731.95,0.0,0.89071,8e-05,9.28962]
[1776975442191,46.09,77733.84,0.0,0.89088,8e-05,9.27969]
[1776975447226,46.09,77733.37,0.0,0.89087,8e-05,9.28025]
[1776975452261,46.08,77733.96,0.0,0.891,8e-05,9.27026]
[1776975454275,46.08,77736.34,0.0,0.8912,8e-05,9.25797]
[1776975455282,46.08,77738.53,0.0,0.89139,8e-05,9.24697]
[1776975457296,46.07,77741.35,0.0,0.89163,8e-05,9.23262]
[1776975458303,46.07,77747.02,0.0,0.89209,8e-05,9.20473]
[1776975461061,46.07,77747.46,0.0,0.89213,8e-05,9.20234]
[1776975461107,46.07,77747.46,0.0,0.89213,8e-05,9.20234]
[1776975462773,46.07,77748.13,0.0,0.89219,8e-05,9.19858]
[1776975466535,46.07,77747.57,0.0,0.89216,8e-05,9.20035]
[1776975467481,46.07,77746.8,0.0,0.89211,8e-05,9.20385]
[1776975467792,46.07,77746.8,0.0,0.89211,8e-05,9.20385]
[1776975468090,46.07,77746.8,0.0,0.89211,8e-05,9.20385]
[1776975468149,46.07,77746.97,0.0,0.89213,8e-05,9.20252]
[1776975468373,46.07,77757.06,0.0,0.89294,8e-05,9.15349]
[1776975469380,46.06,77759.04,0.0,0.89311,8e-05,9.1437]
[1776975471395,46.06,77772.39,0.0,0.89418,8e-05,9.07867]
[1776975472402,46.06,77772.77,0.0,0.89421,8e-05,9.07677]
[1776975476430,46.06,77774.29,0.0,0.89434,8e-05,9.06922]
[1776975481465,46.06,77775.7,0.0,0.89445,8e-05,9.06225]
[1776975482472,46.06,77777.26,0.0,0.89458,8e-05,9.05469]
[1776975483479,46.06,77779.95,0.0,0.89479,8e-05,9.04167]
[1776975486503,46.06,77788.04,0.0,0.89543,8e-05,9.00264]
[1776975487511,46.06,77786.43,0.0,0.89531,8e-05,9.01049]
[1776975489525,46.06,77785.0,0.0,0.89519,8e-05,9.01754]
[1776975492546,46.06,77786.55,0.0,0.89531,8e-05,9.01024]
[1776975495572,46.06,77791.16,0.0,0.89567,8e-05,8.98819]
[1776975500868,46.07,77790.98,0.0,0.89565,8e-05,8.98946]
[1776975506649,46.07,77790.77,0.0,0.89562,8e-05,8.99121]
[1776975511687,46.07,77791.12,0.0,0.89569,8e-05,8.98467]
[1776975516722,46.07,77792.12,0.0,0.89577,8e-05,8.98034]
[1776975519742,46.07,77794.82,0.0,0.89597,8e-05,8.96773]
[1776975522763,46.07,77797.23,0.0,0.89616,8e-05,8.95599]
[1776975525077,46.07,77797.81,0.0,0.89621,8e-05,8.95308]
[1776975525273,46.07,77798.09,0.0,0.89624,8e-05,8.95163]
[1776975525527,46.07,77798.09,0.0,0.89624,8e-05,8.95163]
[1776975525784,46.07,77793.88,0.0,0.89591,8e-05,8.97181]
[1776975528805,46.07,77790.59,0.0,0.89565,8e-05,8.98726]
[1776975533843,46.06,77792.05,0.0,0.8958,8e-05,8.97834]
[1776975538877,46.06,77794.57,0.0,0.89603,8e-05,8.96409]
[1776975543912,46.05,77794.93,0.0,0.89609,8e-05,8.96034]
[1776975546933,46.05,77796.73,0.0,0.89625,8e-05,8.95045]
[1776975548124,46.04,77802.44,0.0,0.89671,8e-05,8.92256]
[1776975548947,46.04,77811.45,0.0,0.89742,8e-05,8.87887]
[1776975549954,46.04,77811.91,0.0,0.89746,8e-05,8.87638]
[1776975553984,46.04,77809.08,0.0,0.89726,8e-05,8.88887]
[1776975559019,46.03,77809.39,0.0,0.8973,8e-05,8.88591]
[1776975560026,46.03,77810.92,0.0,0.89743,8e-05,8.87827]
[1776975563047,46.03,77815.92,0.0,0.89783,8e-05,8.85342]
[1776975564054,46.03,77818.11,0.0,0.89801,8e-05,8.84267]
[1776975569089,46.03,77818.88,0.0,0.89808,8e-05,8.83786]
[1776975571102,46.02,77815.36,0.0,0.89787,8e-05,8.84901]
[1776975576138,46.02,77815.53,0.0,0.8979,8e-05,8.84703]
[1776975581173,46.02,77816.36,0.0,0.89798,8e-05,8.84198]
[1776975583187,46.02,77819.89,0.0,0.89826,8e-05,8.82462]
[1776975584194,46.02,77825.51,0.0,0.8987,8e-05,8.7975]
[1776975585200,46.01,77827.35,0.0,0.89885,8e-05,8.78854]
[1776975588222,46.01,77828.98,0.0,0.89898,8e-05,8.78037]
[1776975590236,46.01,77819.24,0.0,0.89823,8e-05,8.82685]
[1776975591244,46.01,77811.1,0.0,0.89759,8e-05,8.86576]
[1776975592800,46.01,77811.26,0.0,0.89761,8e-05,8.86475]
[1776975596668,46.01,77810.34,0.0,0.89755,8e-05,8.86846]
[1776975602322,46.0,77809.49,0.0,0.89751,8e-05,8.8709]
[1776975606785,46.0,77809.75,0.0,0.89754,8e-05,8.86895]
[1776975611832,46.0,77810.04,0.0,0.89758,8e-05,8.86641]
[1776975613398,46.0,77813.1,0.0,0.89783,8e-05,8.85105]
[1776975614405,45.99,77816.9,0.0,0.89813,8e-05,8.8326]
[1776975615414,45.99,77820.55,0.0,0.89842,8e-05,8.8149]
[1776975619442,45.99,77818.6,0.0,0.89828,8e-05,8.82366]
[1776975620450,45.99,77809.93,0.0,0.8976,8e-05,8.86516]
[1776975621457,45.99,77811.53,0.0,0.89773,8e-05,8.85724]
[1776975626492,45.99,77811.2,0.0,0.89772,8e-05,8.85781]
[1776975627499,45.99,77812.69,0.0,0.89784,8e-05,8.85045]
[1776975630520,45.98,77811.18,0.0,0.89773,8e-05,8.85716]
[1776975635554,45.98,77811.95,0.0,0.89786,8e-05,8.84725]
[1776975640592,45.98,77812.32,0.0,0.8979,8e-05,8.8447]
[1776975644015,45.98,77812.0,0.0,0.89788,8e-05,8.84594]
[1776975644623,45.98,77795.14,0.0,0.89656,8e-05,8.92681]
[1776975645630,45.98,77794.99,0.0,0.89655,8e-05,8.92727]
[1776975648651,45.97,77799.49,0.0,0.89692,8e-05,8.90477]
[1776975649658,45.97,77797.59,0.0,0.89677,8e-05,8.91369]
[1776975650664,45.97,77795.87,0.0,0.89664,8e-05,8.92173]
[1776975653306,45.97,77795.82,0.0,0.89664,8e-05,8.92171]
[1776975661742,45.96,77799.24,0.0,0.89695,8e-05,8.90265]
[1776975662899,45.96,77802.98,0.0,0.89725,8e-05,8.88439]
[1776975663764,45.96,77805.91,0.0,0.89748,8e-05,8.87005]
[1776975668799,45.96,77805.49,0.0,0.89747,8e-05,8.87113]
[1776975673835,45.96,77810.2,0.0,0.89785,8e-05,8.84751]
[1776975675848,45.95,77812.03,0.0,0.898,8e-05,8.83837]
[1776975677862,45.95,77813.82,0.0,0.89814,8e-05,8.82946]
[1776975679876,45.95,77810.85,0.0,0.89792,8e-05,8.84345]
[1776975683908,45.95,77804.39,0.0,0.89742,8e-05,8.87388]
[1776975688943,45.95,77803.46,0.0,0.89737,8e-05,8.87709]
[1776975693978,45.94,77802.66,0.0,0.89737,8e-05,8.87452]
[1776975699014,45.94,77801.0,0.0,0.89726,8e-05,8.88141]
[1776975699617,45.94,77801.0,0.0,0.89726,8e-05,8.88141]
[1776975700024,45.94,77801.0,0.0,0.89726,8e-05,8.88141]
[1776975700064,45.94,77795.55,0.0,0.89684,8e-05,8.90747]
[1776975701031,45.94,77792.63,0.0,0.89661,8e-05,8.92129]
[1776975705052,45.93,77793.32,0.0,0.89668,8e-05,8.91712]
[1776975710849,45.93,77793.95,0.0,0.89675,8e-05,8.91248]
[1776975716136,45.92,77794.96,0.0,0.89686,8e-05,8.90612]
[1776975716805,45.92,77794.96,0.0,0.89686,8e-05,8.90612]
[1776975717143,45.92,77784.75,0.0,0.89605,8e-05,8.95543]
[1776975718150,45.92,77778.25,0.0,0.89554,8e-05,8.98658]
[1776975719157,45.92,77776.74,0.0,0.89542,8e-05,8.99389]
[1776975720181,45.92,77774.52,0.0,0.89524,8e-05,9.00453]
[1776975721171,45.92,77771.84,0.0,0.89503,8e-05,9.01726]
[1776975726207,45.92,77773.09,0.0,0.89515,8e-05,9.01048]
[1776975731242,45.92,77772.9,0.0,0.89514,8e-05,9.01069]
[1776975738291,45.91,77772.96,0.0,0.89516,8e-05,9.00939]
[1776975740305,45.91,77771.06,0.0,0.89502,8e-05,9.01831]
[1776975742322,45.91,77769.03,0.0,0.89486,8e-05,9.02783]
[1776975747355,45.91,77768.5,0.0,0.89483,8e-05,9.02956]
[1776975752390,45.91,77769.7,0.0,0.89499,8e-05,9.01756]
[1776975756665,45.9,77768.68,0.0,0.89492,8e-05,9.02187]
[1776975757425,45.9,77759.64,0.0,0.8942,8e-05,9.0656]
[1776975757489,45.9,77759.64,0.0,0.8942,8e-05,9.0656]
[1776975758433,45.9,77761.82,0.0,0.89438,8e-05,9.05479]
[1776975763468,45.9,77762.18,0.0,0.89442,8e-05,9.052]
[1776975768503,45.9,77761.61,0.0,0.89439,8e-05,9.05377]
[1776975769836,45.9,77761.61,0.0,0.89439,8e-05,9.05377]
[1776975771664,45.89,77763.34,0.0,0.89454,8e-05,9.04497]
[1776975772328,45.89,77763.34,0.0,0.89454,8e-05,9.04497]
[1776975772531,45.89,77749.01,0.0,0.89339,8e-05,9.11428]
[1776975773538,45.89,77748.83,0.0,0.89338,8e-05,9.11487]
[1776975778572,45.89,77747.8,0.0,0.89332,8e-05,9.11846]
[1776975779584,45.89,77745.61,0.0,0.89315,8e-05,9.12885]
[1776975780519,45.89,77745.61,0.0,0.89315,8e-05,9.12885]
[1776975780777,45.89,77754.14,0.0,0.89384,8e-05,9.08702]
[1776975781597,45.88,77757.11,0.0,0.89409,8e-05,9.07234]
[1776975783153,45.88,77757.11,0.0,0.89409,8e-05,9.07234]
[1776975783611,45.88,77761.73,0.0,0.89446,8e-05,9.04947]
[1776975788646,45.88,77761.51,0.0,0.89446,8e-05,9.04967]
[1776975791147,45.88,77760.13,0.0,0.89435,8e-05,9.0562]
[1776975792183,45.88,77760.06,0.0,0.89435,8e-05,9.05618]
[1776975792188,45.88,77760.06,0.0,0.89435,8e-05,9.05618]
[1776975792238,45.88,77747.06,0.0,0.89331,8e-05,9.11916]
[1776975792674,45.88,77738.69,0.0,0.89263,8e-05,9.15997]
[1776975797708,45.87,77740.42,0.0,0.89279,8e-05,9.15001]
[1776975798716,45.87,77744.97,0.0,0.89317,8e-05,9.12754]
[1776975799723,45.87,77746.62,0.0,0.89331,8e-05,9.11923]
[1776975804758,45.87,77747.67,0.0,0.89341,8e-05,9.11285]
[1776975807896,45.87,77747.54,0.0,0.89341,8e-05,9.11299]
[1776975809793,45.86,77750.26,0.0,0.89364,8e-05,9.09899]
[1776975811806,45.86,77745.84,0.0,0.89334,8e-05,9.11469]
[1776975814553,45.86,77744.5,0.0,0.89324,8e-05,9.12068]
[1776975816842,45.86,77747.04,0.0,0.89346,8e-05,9.10747]
[1776975819863,45.85,77751.75,0.0,0.89386,8e-05,9.08374]
[1776975822884,45.85,77755.33,0.0,0.89415,8e-05,9.06582]
[1776975826914,45.85,77755.38,0.0,0.89416,8e-05,9.06562]
[1776975827841,45.85,77755.89,0.0,0.8942,8e-05,9.06315]
[1776975827899,45.85,77755.89,0.0,0.8942,8e-05,9.06315]
[1776975827919,45.85,77758.11,0.0,0.89438,8e-05,9.05237]
[1776975828859,45.85,77758.11,0.0,0.89438,8e-05,9.05237]
[1776975829990,45.85,77759.21,0.0,0.89447,8e-05,9.04677]
[1776975833797,45.85,77758.47,0.0,0.89442,8e-05,9.04947]
[1776975834828,45.85,77758.72,0.0,0.89445,8e-05,9.04803]
[1776975834968,45.85,77760.33,0.0,0.89458,8e-05,9.03999]
[1776975835975,45.85,77757.28,0.0,0.89434,8e-05,9.05461]
[1776975838157,45.85,77757.23,0.0,0.89434,8e-05,9.05465]
[1776975838995,45.84,77761.29,0.0,0.89467,8e-05,9.03448]
[1776975842017,45.84,77763.48,0.0,0.89485,8e-05,9.02326]
[1776975847052,45.84,77763.42,0.0,0.89486,8e-05,9.02275]
[1776975848066,45.84,77758.69,0.0,0.89449,8e-05,9.04543]
[1776975851087,45.84,77757.14,0.0,0.89436,8e-05,9.05319]
[1776975856124,45.84,77757.18,0.0,0.89436,8e-05,9.05336]
[1776975858142,45.84,77764.73,0.0,0.89496,8e-05,9.01682]
[1776975859149,45.84,77769.5,0.0,0.89534,8e-05,8.99352]
[1776975862170,45.84,77774.34,0.0,0.89573,8e-05,8.96974]
[1776975863200,45.84,77774.34,0.0,0.89573,8e-05,8.96974]
[1776975863508,45.84,77774.34,0.0,0.89573,8e-05,8.96974]
[1776975863538,45.84,77780.26,0.0,0.89621,8e-05,8.94074]
[1776975864184,45.84,77789.31,0.0,0.89693,8e-05,8.89668]
[1776975865191,45.84,77792.02,0.0,0.89715,8e-05,8.88338]
[1776975868213,45.84,77790.34,0.0,0.89702,8e-05,8.89092]
[1776975873247,45.83,77789.49,0.0,0.89703,8e-05,8.88868]
[1776975877896,45.83,77789.77,0.0,0.89706,8e-05,8.88652]
[1776975882310,45.83,77791.72,0.0,0.89723,8e-05,8.87608]
[1776975882927,45.83,77791.72,0.0,0.89723,8e-05,8.87608]
[1776975889362,45.82,77791.53,0.0,0.89724,8e-05,8.87567]
[1776975894397,45.82,77791.32,0.0,0.89724,8e-05,8.87572]
[1776975899432,45.82,77791.11,0.0,0.89723,8e-05,8.87578]
[1776975902453,45.81,77792.77,0.0,0.89737,8e-05,8.86717]
[1776975908505,45.81,77792.03,0.0,0.89733,8e-05,8.86964]
[1776975911938,45.81,77792.83,0.0,0.89741,8e-05,8.86521]
[1776975914492,45.81,77792.92,0.0,0.89742,8e-05,8.86441]
[1776975920589,45.8,77793.93,0.0,0.89752,8e-05,8.85824]
[1776975925624,45.8,77793.06,0.0,0.89746,8e-05,8.86156]
[1776975930211,45.8,77792.33,0.0,0.89742,8e-05,8.86435]
[1776975930659,45.8,77777.09,0.0,0.89622,8e-05,8.93792]
[1776975931666,45.8,77775.46,0.0,0.89614,8e-05,8.94018]
[1776975936701,45.79,77776.28,0.0,0.89622,8e-05,8.9357]
[1776975938715,45.79,77778.21,0.0,0.89637,8e-05,8.92624]
[1776975939722,45.79,77773.65,0.0,0.89601,8e-05,8.94831]
[1776975942743,45.79,77770.5,0.0,0.89577,8e-05,8.96289]
[1776975943749,45.79,77768.79,0.0,0.89564,8e-05,8.97085]
[1776975948785,45.79,77768.12,0.0,0.89561,8e-05,8.97284]
[1776975949792,45.79,77765.98,0.0,0.89544,8e-05,8.98313]
[1776975953820,45.79,77769.95,0.0,0.89575,8e-05,8.9639]
[1776975954827,45.78,77771.67,0.0,0.89589,8e-05,8.95547]
[1776975959862,45.79,77774.52,0.0,0.89611,8e-05,8.94236]
[1776975961876,45.79,77776.99,0.0,0.8963,8e-05,8.93082]
[1776975962883,45.79,77782.36,0.0,0.89672,8e-05,8.90504]
[1776975967918,45.79,77783.47,0.0,0.89681,8e-05,8.89965]
[1776975969932,45.79,77781.91,0.0,0.89668,8e-05,8.90719]
[1776975971947,45.79,77784.61,0.0,0.8969,8e-05,8.8941]
[1776975976981,45.79,77785.34,0.0,0.89697,8e-05,8.88983]
[1776975982016,45.79,77785.25,0.0,0.89696,8e-05,8.89027]
[1776975983023,45.79,77779.15,0.0,0.89648,8e-05,8.91981]
[1776975984031,45.79,77775.76,0.0,0.89621,8e-05,8.93619]
[1776975985037,45.79,77774.11,0.0,0.89608,8e-05,8.94413]
[1776975990072,45.79,77773.55,0.0,0.89604,8e-05,8.94645]
[1776975991079,45.79,77776.69,0.0,0.89634,8e-05,8.92579]
[1776975996114,45.78,77776.07,0.0,0.8963,8e-05,8.92848]
[1776976000142,45.78,77778.17,0.0,0.89647,8e-05,8.91806]
[1776976001148,45.78,77779.72,0.0,0.89659,8e-05,8.91049]
[1776976004170,45.78,77782.15,0.0,0.89679,8e-05,8.89861]
[1776976010212,45.78,77780.99,0.0,0.8967,8e-05,8.90407]
[1776976013233,45.78,77783.37,0.0,0.89689,8e-05,8.89247]
[1776976014240,45.78,77784.87,0.0,0.89701,8e-05,8.88519]
[1776976018268,45.78,77787.92,0.0,0.89726,8e-05,8.86943]
[1776976022296,45.78,77785.97,0.0,0.89712,8e-05,8.87795]
[1776976023303,45.78,77784.18,0.0,0.89698,8e-05,8.88662]
[1776976028338,45.77,77783.95,0.0,0.89697,8e-05,8.88719]
[1776976031359,45.77,77777.03,0.0,0.89643,8e-05,8.92018]
[1776976032366,45.77,77774.54,0.0,0.89624,8e-05,8.93219]
[1776976037400,45.77,77775.93,0.0,0.89636,8e-05,8.92483]
[1776976040422,45.77,77777.52,0.0,0.89649,8e-05,8.91695]
[1776976045457,45.77,77777.74,0.0,0.89651,8e-05,8.9157]
[1776976046464,45.77,77782.29,0.0,0.89687,8e-05,8.89362]
[1776976047470,45.77,77790.82,0.0,0.89754,8e-05,8.85235]
[1776976050422,45.77,77791.59,0.0,0.8976,8e-05,8.84874]
[1776976050492,45.77,77791.63,0.0,0.8976,8e-05,8.8486]
[1776976055527,45.77,77790.64,0.0,0.89757,8e-05,8.84836]
[1776976056544,45.77,77790.64,0.0,0.89757,8e-05,8.84836]
[1776976056643,45.77,77791.1,0.0,0.89761,8e-05,8.84618]
[1776976060531,45.77,77790.87,0.0,0.89759,8e-05,8.84745]
[1776976060564,45.77,77790.99,0.0,0.89759,8e-05,8.84692]
[1776976060897,45.77,77790.99,0.0,0.89759,8e-05,8.84692]
[1776976066605,45.77,77784.88,0.0,0.89711,8e-05,8.87676]
[1776976067613,45.77,77778.53,0.0,0.8966,8e-05,8.90751]
[1776976068619,45.77,77780.33,0.0,0.89675,8e-05,8.89876]
[1776976073655,45.77,77779.96,0.0,0.89672,8e-05,8.90045]
[1776976078690,45.77,77779.75,0.0,0.8967,8e-05,8.90139]
[1776976083725,45.77,77777.45,0.0,0.89652,8e-05,8.91248]
[1776976088760,45.77,77776.9,0.0,0.89648,8e-05,8.915]
[1776976091784,45.77,77772.32,0.0,0.89612,8e-05,8.93712]
[1776976092789,45.77,77767.77,0.0,0.89576,8e-05,8.95914]
[1776976093887,45.77,77767.77,0.0,0.89576,8e-05,8.95914]
[1776976094528,45.77,77766.71,0.0,0.89567,8e-05,8.9642]
[1776976094754,45.77,77766.71,0.0,0.89567,8e-05,8.9642]
[1776976094771,45.77,77766.71,0.0,0.89567,8e-05,8.9642]
[1776976094820,45.77,77749.94,0.0,0.89433,8e-05,9.04577]
[1776976095827,45.77,77752.3,0.0,0.89452,8e-05,9.03451]
[1776976097846,45.77,77749.62,0.0,0.8943,8e-05,9.04771]
[1776976098852,45.77,77746.25,0.0,0.89402,8e-05,9.0642]
[1776976100867,45.77,77749.61,0.0,0.89429,8e-05,9.0479]
[1776976101874,45.77,77754.91,0.0,0.89472,8e-05,9.02216]
[1776976103889,45.77,77758.44,0.0,0.89501,8e-05,9.00466]
[1776976108926,45.77,77760.5,0.0,0.89518,8e-05,8.99404]
[1776976110941,45.77,77758.3,0.0,0.89501,8e-05,9.00451]
[1776976111948,45.77,77757.02,0.0,0.89496,8e-05,9.00526]
[1776976112955,45.77,77754.75,0.0,0.89478,8e-05,9.01618]
[1776976117990,45.76,77755.3,0.0,0.89484,8e-05,9.01284]
[1776976123024,45.76,77754.37,0.0,0.89477,8e-05,9.01671]
[1776976124032,45.76,77752.94,0.0,0.89466,8e-05,9.02355]
[1776976129067,45.76,77751.71,0.0,0.89457,8e-05,9.02885]
[1776976130539,45.76,77751.71,0.0,0.89457,8e-05,9.02885]
[1776976130543,45.76,77751.8,0.0,0.89458,8e-05,9.02814]
[1776976131915,45.76,77751.24,0.0,0.89454,8e-05,9.03087]
[1776976137122,45.76,77752.86,0.0,0.89468,8e-05,9.0222]
[1776976142160,45.75,77753.64,0.0,0.89475,8e-05,9.0178]
[1776976146189,45.75,77751.68,0.0,0.8946,8e-05,9.02688]
[1776976146982,45.75,77751.68,0.0,0.8946,8e-05,9.02688]
[1776976152235,45.75,77751.86,0.0,0.89463,8e-05,9.02528]
[1776976154519,45.75,77751.74,0.0,0.89462,8e-05,9.02575]
[1776976160290,45.75,77752.71,0.0,0.89471,8e-05,9.02026]
[1776976165326,45.75,77751.94,0.0,0.89466,8e-05,9.02347]
[1776976170361,45.74,77753.48,0.0,0.89479,8e-05,9.01545]
[1776976175397,45.74,77756.87,0.0,0.89512,8e-05,8.99313]
[1776976177011,45.74,77756.74,0.0,0.89511,8e-05,8.99368]
[1776976180380,45.74,77756.67,0.0,0.89511,8e-05,8.99383]
[1776976182017,45.74,77756.14,0.0,0.89507,8e-05,8.99628]
[1776976185367,45.74,77756.94,0.0,0.89514,8e-05,8.99218]
[1776976185467,45.74,77772.29,0.0,0.89637,8e-05,8.91753]
[1776976186954,45.74,77773.15,0.0,0.89643,8e-05,8.91335]
[1776976188488,45.74,77767.67,0.0,0.896,8e-05,8.93999]
[1776976191509,45.74,77765.92,0.0,0.89586,8e-05,8.94854]
[1776976197551,45.74,77766.26,0.0,0.89589,8e-05,8.94682]
[1776976202585,45.74,77766.66,0.0,0.89592,8e-05,8.9448]
[1776976207621,45.74,77766.81,0.0,0.89593,8e-05,8.944]
[1776976212658,45.74,77770.97,0.0,0.89626,8e-05,8.92372]
[1776976213665,45.74,77774.25,0.0,0.89653,8e-05,8.9078]
[1776976217693,45.74,77776.75,0.0,0.89672,8e-05,8.89581]
[1776976222728,45.74,77777.07,0.0,0.89674,8e-05,8.89449]
[1776976223736,45.74,77772.55,0.0,0.89638,8e-05,8.91645]
[1776976224482,45.74,77772.55,0.0,0.89638,8e-05,8.91645]
[1776976224966,45.74,77772.55,0.0,0.89638,8e-05,8.91645]
[1776976224978,45.74,77751.97,0.0,0.89474,8e-05,9.01649]
[1776976225753,45.74,77752.26,0.0,0.89476,8e-05,9.01494]
[1776976230788,45.74,77752.37,0.0,0.89478,8e-05,9.01374]
[1776976231208,45.74,77752.37,0.0,0.89478,8e-05,9.01374]
[1776976231842,45.74,77752.37,0.0,0.89478,8e-05,9.01374]
[1776976231884,45.74,77755.24,0.0,0.89507,8e-05,8.99428]
[1776976237837,45.74,77755.1,0.0,0.89507,8e-05,8.99439]
[1776976239851,45.74,77750.34,0.0,0.89469,8e-05,9.01738]
[1776976244890,45.73,77751.18,0.0,0.89476,8e-05,9.01269]
[1776976247911,45.73,77749.53,0.0,0.89463,8e-05,9.02068]
[1776976254961,45.74,77752.39,0.0,0.89485,8e-05,9.00774]
[1776976255968,45.74,77754.9,0.0,0.89504,8e-05,8.99565]
[1776976256975,45.74,77756.55,0.0,0.89518,8e-05,8.98753]
[1776976258489,45.74,77757.15,0.0,0.89523,8e-05,8.98454]
[1776976264024,45.74,77757.11,0.0,0.89521,8e-05,8.9854]
[1776976265031,45.74,77759.6,0.0,0.89541,8e-05,8.97359]
[1776976271073,45.75,77759.6,0.0,0.89538,8e-05,8.97549]
[1776976274488,45.75,77759.67,0.0,0.89537,8e-05,8.97581]
[1776976275101,45.75,77772.35,0.0,0.89638,8e-05,8.91488]
[1776976276110,45.75,77779.21,0.0,0.89691,8e-05,8.88192]
[1776976277117,45.75,77780.66,0.0,0.89702,8e-05,8.87524]
[1776976279728,45.75,77781.15,0.0,0.89706,8e-05,8.87322]
[1776976279781,45.75,77781.15,0.0,0.89706,8e-05,8.87322]
[1776976281177,45.76,77779.17,0.0,0.89688,8e-05,8.88384]
[1776976283192,45.76,77777.64,0.0,0.89675,8e-05,8.8919]
[1776976285417,45.76,77777.9,0.0,0.89677,8e-05,8.89096]
[1776976289234,45.77,77772.03,0.0,0.89628,8e-05,8.92097]
[1776976290240,45.77,77768.77,0.0,0.89601,8e-05,8.93717]
[1776976291247,45.77,77774.82,0.0,0.89654,8e-05,8.90284]
[1776976292255,45.77,77776.32,0.0,0.89665,8e-05,8.89597]
[1776976297289,45.77,77778.11,0.0,0.89677,8e-05,8.88873]
[1776976299305,45.78,77782.21,0.0,0.89709,8e-05,8.8695]
[1776976304340,45.78,77781.62,0.0,0.89703,8e-05,8.87266]
[1776976309375,45.78,77781.65,0.0,0.89703,8e-05,8.87276]
[1776976314409,45.78,77781.63,0.0,0.89703,8e-05,8.8731]
[1776976319446,45.78,77781.94,0.0,0.89705,8e-05,8.87181]
[1776976324480,45.78,77781.91,0.0,0.89704,8e-05,8.87215]
[1776976325636,45.78,77781.91,0.0,0.89704,8e-05,8.87215]
[1776976325738,45.78,77793.61,0.0,0.89796,8e-05,8.81576]
[1776976326495,45.78,77798.04,0.0,0.89831,8e-05,8.79438]
[1776976328509,45.78,77801.56,0.0,0.89858,8e-05,8.77773]
[1776976331074,45.78,77804.95,0.0,0.89884,8e-05,8.76197]
[1776976334551,45.79,77807.0,0.0,0.89899,8e-05,8.75271]
[1776976335558,45.79,77810.79,0.0,0.89928,8e-05,8.73468]
[1776976336565,45.79,77820.86,0.0,0.90006,8e-05,8.68651]
[1776976338579,45.79,77821.74,0.0,0.90012,8e-05,8.68284]
[1776976343613,45.79,77825.51,0.0,0.90038,8e-05,8.66636]
[1776976344621,45.79,77827.75,0.0,0.90055,8e-05,8.65595]
[1776976349656,45.8,77828.72,0.0,0.9006,8e-05,8.65315]
[1776976352677,45.8,77833.07,0.0,0.90096,8e-05,8.62814]
[1776976355892,45.81,77833.84,0.0,0.90101,8e-05,8.62506]
[1776976355944,45.81,77833.84,0.0,0.90101,8e-05,8.62506]
[1776976356442,45.81,77833.62,0.0,0.90099,8e-05,8.62674]
[1776976356620,45.81,77833.62,0.0,0.90099,8e-05,8.62674]
[1776976356705,45.81,77840.32,0.0,0.9015,8e-05,8.59471]
[1776976357712,45.81,77842.41,0.0,0.90166,8e-05,8.58491]
[1776976361740,45.81,77843.75,0.0,0.90175,8e-05,8.57949]
[1776976362747,45.81,77846.74,0.0,0.90197,8e-05,8.56571]
[1776976363754,45.81,77848.87,0.0,0.90212,8e-05,8.55582]
[1776976364715,45.81,77848.87,0.0,0.90212,8e-05,8.55582]
[1776976366545,45.82,77850.24,0.0,0.90222,8e-05,8.54986]
[1776976366572,45.82,77850.24,0.0,0.90222,8e-05,8.54986]
[1776976366770,45.82,77850.24,0.0,0.90222,8e-05,8.54986]
[1776976366870,45.82,77846.88,0.0,0.90196,8e-05,8.56617]
[1776976367782,45.82,77844.57,0.0,0.90178,8e-05,8.57745]
[1776976370357,45.82,77844.21,0.0,0.90174,8e-05,8.57966]
[1776976370526,45.82,77844.21,0.0,0.90174,8e-05,8.57966]
[1776976372525,45.82,77844.5,0.0,0.90176,8e-05,8.57875]
[1776976372569,45.82,77844.5,0.0,0.90176,8e-05,8.57875]
[1776976372818,45.82,77839.79,0.0,0.90139,8e-05,8.60149]
[1776976373824,45.82,77838.26,0.0,0.90127,8e-05,8.609]
[1776976374798,45.82,77838.26,0.0,0.90127,8e-05,8.609]
[1776976374831,45.82,77839.49,0.0,0.90136,8e-05,8.60332]
[1776976378523,45.82,77839.41,0.0,0.90135,8e-05,8.60411]
[1776976378624,45.83,77839.41,0.0,0.90135,8e-05,8.60432]
[1776976382566,45.83,77839.69,0.0,0.90136,8e-05,8.6038]
[1776976384522,45.83,77840.14,0.0,0.90139,8e-05,8.60206]
[1776976387921,45.83,77841.78,0.0,0.9015,8e-05,8.59507]
[1776976392957,45.84,77843.79,0.0,0.90163,8e-05,8.58658]
[1776976393964,45.84,77859.67,0.0,0.90284,8e-05,8.51116]
[1776976394972,45.84,77862.92,0.0,0.90308,8e-05,8.49605]
[1776976396985,45.84,77873.0,0.0,0.90383,8e-05,8.44892]
[1776976397992,45.84,77883.08,0.0,0.90457,7e-05,8.4016]
[1776976398999,45.84,77885.79,0.0,0.90477,7e-05,8.38927]
[1776976400007,45.85,77890.89,0.0,0.90514,7e-05,8.36569]
[1776976400544,45.85,77890.89,0.0,0.90514,7e-05,8.36569]
[1776976401014,45.85,77888.84,0.0,0.90498,7e-05,8.37592]
[1776976405028,45.85,77889.59,0.0,0.90501,7e-05,8.37397]
[1776976408525,45.86,77888.73,0.0,0.90491,7e-05,8.38014]
[1776976414106,45.87,77888.94,0.0,0.90493,7e-05,8.37704]
[1776976417126,45.87,77899.86,0.0,0.90572,7e-05,8.32711]
[1776976417730,45.87,77899.86,0.0,0.90572,7e-05,8.32711]
[1776976418133,45.88,77906.1,0.0,0.90617,7e-05,8.29834]
[1776976420421,45.88,77906.49,0.0,0.90618,7e-05,8.29781]
[1776976421154,45.88,77903.99,0.0,0.90598,7e-05,8.31022]
[1776976422160,45.88,77901.48,0.0,0.90579,7e-05,8.32266]
[1776976427196,45.89,77903.17,0.0,0.90587,7e-05,8.31772]
[1776976428530,45.9,77902.71,0.0,0.90582,7e-05,8.32049]
[1776976429210,45.9,77902.74,0.0,0.90582,7e-05,8.32096]
[1776976432231,45.9,77905.43,0.0,0.90599,7e-05,8.31012]
[1776976433237,45.91,77912.19,0.0,0.90648,7e-05,8.27897]
[1776976435258,45.91,77917.1,0.0,0.90682,7e-05,8.25727]
[1776976436261,45.91,77912.61,0.0,0.90648,7e-05,8.27905]
[1776976437268,45.92,77910.86,0.0,0.90634,7e-05,8.28794]
[1776976439916,45.92,77910.91,0.0,0.90633,7e-05,8.28836]
[1776976439969,45.92,77910.91,0.0,0.90633,7e-05,8.28836]
[1776976440026,45.92,77910.91,0.0,0.90633,7e-05,8.28836]
[1776976440127,45.92,77909.54,0.0,0.90621,7e-05,8.29609]
[1776976440289,45.92,77906.18,0.0,0.90596,7e-05,8.31189]
[1776976441296,45.92,77910.18,0.0,0.90625,7e-05,8.29371]
[1776976446331,45.93,77909.58,0.0,0.90615,7e-05,8.29975]
[1776976453380,45.95,77910.17,0.0,0.90613,7e-05,8.30133]
[1776976457407,45.96,77904.86,0.0,0.9057,7e-05,8.32871]
[1776976459242,45.96,77906.66,0.0,0.90582,7e-05,8.3214]
[1776976460429,45.96,77908.24,0.0,0.90592,7e-05,8.31456]
[1776976464462,45.97,77909.61,0.0,0.90599,7e-05,8.31048]
[1776976465469,45.97,77913.54,0.0,0.90627,7e-05,8.29262]
[1776976470504,45.98,77913.18,0.0,0.9062,7e-05,8.29738]
[1776976472518,45.99,77911.39,0.0,0.9061,7e-05,8.30172]
[1776976473525,45.99,77912.75,0.0,0.90619,7e-05,8.29594]
[1776976475539,45.99,77911.1,0.0,0.90605,7e-05,8.30489]
[1776976476545,45.99,77909.19,0.0,0.9059,7e-05,8.31445]
[1776976482896,46.0,77908.92,0.0,0.90586,7e-05,8.31686]
[1776976483595,46.01,77903.22,0.0,0.9054,7e-05,8.34649]
[1776976484602,46.01,77901.56,0.0,0.90527,7e-05,8.35482]
[1776976486524,46.01,77900.73,0.0,0.9052,7e-05,8.35924]
[1776976490644,46.02,77898.96,0.0,0.90503,7e-05,8.37011]
[1776976492262,46.02,77898.96,0.0,0.90503,7e-05,8.37011]
[1776976491651,46.02,77897.16,0.0,0.90488,7e-05,8.37909]
[1776976492658,46.02,77892.41,0.0,0.90452,7e-05,8.40195]
[1776976497694,46.03,77891.7,0.0,0.90444,7e-05,8.40753]
[1776976500715,46.03,77886.76,0.0,0.90405,7e-05,8.43216]
[1776976505750,46.04,77885.67,0.0,0.90394,7e-05,8.4393]
[1776976509778,46.04,77884.05,0.0,0.90379,7e-05,8.44853]
[1776976511793,46.05,77880.27,0.0,0.90349,7e-05,8.46715]
[1776976513610,46.05,77879.81,0.0,0.90345,8e-05,8.46971]
[1776976513807,46.05,77876.23,0.0,0.90318,8e-05,8.48699]
[1776976514796,46.05,77876.23,0.0,0.90318,8e-05,8.48699]
[1776976514819,46.05,77876.23,0.0,0.90318,8e-05,8.48699]
[1776976515021,46.05,77876.23,0.0,0.90318,8e-05,8.48699]
[1776976515271,46.05,77876.23,0.0,0.90318,8e-05,8.48699]
[1776976515122,46.05,77873.31,0.0,0.90295,8e-05,8.50164]
[1776976515821,46.05,77872.5,0.0,0.90289,8e-05,8.50547]
[1776976516522,46.05,77872.5,0.0,0.90289,8e-05,8.50547]
[1776976521863,46.06,77871.75,0.0,0.90279,8e-05,8.51173]
[1776976523877,46.06,77866.2,0.0,0.90235,8e-05,8.53891]
[1776976526897,46.07,77864.81,0.0,0.90223,8e-05,8.54673]
[1776976531933,46.07,77864.5,0.0,0.90223,8e-05,8.54482]
[1776976532940,46.08,77862.13,0.0,0.90204,8e-05,8.55681]
[1776976536968,46.08,77858.73,0.0,0.90176,8e-05,8.57442]
[1776976538982,46.08,77856.59,0.0,0.90158,8e-05,8.58525]
[1776976540997,46.09,77870.8,0.0,0.90265,8e-05,8.51837]
[1776976542005,46.09,77872.82,0.0,0.9028,8e-05,8.50908]
[1776976543012,46.09,77875.45,0.0,0.90299,8e-05,8.49693]
[1776976544024,46.09,77877.08,0.0,0.90311,8e-05,8.48952]
[1776976547045,46.09,77878.61,0.0,0.90321,8e-05,8.48321]
[1776976550543,46.09,77878.49,0.0,0.90319,8e-05,8.48468]
[1776976551073,46.1,77878.53,0.0,0.90318,8e-05,8.48495]
[1776976556108,46.1,77877.63,0.0,0.90308,8e-05,8.49144]
[1776976556387,46.1,77877.63,0.0,0.90308,8e-05,8.49144]
[1776976557114,46.11,77875.58,0.0,0.90292,8e-05,8.50157]
[1776976562149,46.11,77875.25,0.0,0.90286,8e-05,8.50519]
[1776976565171,46.12,77879.15,0.0,0.90314,8e-05,8.48799]
[1776976566492,46.12,77880.08,0.0,0.9032,8e-05,8.48403]
[1776976567185,46.12,77885.22,0.0,0.90358,7e-05,8.46009]
[1776976568192,46.12,77887.57,0.0,0.90375,7e-05,8.44935]
[1776976568532,46.12,77887.57,0.0,0.90375,7e-05,8.44935]
[1776976572929,46.12,77886.28,0.0,0.90363,7e-05,8.45681]
[1776976576533,46.13,77886.15,0.0,0.9036,7e-05,8.4591]
[1776976576681,46.13,77886.15,0.0,0.9036,7e-05,8.4591]
[1776976578524,46.13,77886.09,0.0,0.90358,7e-05,8.46015]
[1776976580276,46.13,77880.21,0.0,0.90313,8e-05,8.48852]
[1776976582771,46.14,77880.18,0.0,0.90312,8e-05,8.48919]
[1776976588333,46.14,77882.51,0.0,0.90327,7e-05,8.47986]
[1776976590347,46.14,77883.97,0.0,0.90337,7e-05,8.47354]
[1776976591353,46.14,77887.24,0.0,0.90366,7e-05,8.45313]
[1776976593368,46.15,77888.67,0.0,0.90376,7e-05,8.44704]
[1776976593544,46.15,77888.67,0.0,0.90376,7e-05,8.44704]
[1776976600417,46.15,77888.89,0.0,0.90374,7e-05,8.4483]
[1776976601588,46.15,77886.62,0.0,0.90356,7e-05,8.45932]
[1776976602430,46.16,77884.57,0.0,0.90341,7e-05,8.46928]
[1776976604072,46.16,77884.57,0.0,0.90341,7e-05,8.46928]
[1776976605452,46.16,77875.5,0.0,0.90271,8e-05,8.51295]
[1776976606458,46.16,77872.29,0.0,0.90247,8e-05,8.52835]
[1776976609358,46.16,77872.26,0.0,0.90246,8e-05,8.52869]
[1776976612526,46.16,77872.03,0.0,0.90243,8e-05,8.53038]
[1776976618544,46.17,77864.7,0.0,0.90185,8e-05,8.56674]
[1776976619551,46.17,77862.82,0.0,0.90171,8e-05,8.57591]
[1776976622282,46.17,77862.65,0.0,0.90169,8e-05,8.57697]
[1776976624606,46.17,77865.28,0.0,0.90187,8e-05,8.56552]
[1776976625597,46.17,77870.77,0.0,0.90229,8e-05,8.53982]
[1776976628759,46.18,77871.16,0.0,0.9023,8e-05,8.5386]
[1776976634660,46.18,77870.9,0.0,0.90225,8e-05,8.54197]
[1776976639695,46.19,77871.72,0.0,0.90229,8e-05,8.53958]
[1776976644730,46.19,77870.64,0.0,0.90219,8e-05,8.54612]
[1776976649766,46.2,77871.0,0.0,0.90219,8e-05,8.54584]
[1776976650773,46.2,77872.62,0.0,0.90231,8e-05,8.53846]
[1776976652536,46.2,77873.7,0.0,0.90244,8e-05,8.52834]
[1776976652944,46.2,77873.7,0.0,0.90244,8e-05,8.52834]
[1776976654801,46.2,77877.46,0.0,0.90271,8e-05,8.51135]
[1776976659715,46.2,77878.2,0.0,0.90275,8e-05,8.50852]
[1776976662527,46.21,77877.83,0.0,0.90271,8e-05,8.51152]
[1776976663392,46.21,77877.83,0.0,0.90271,8e-05,8.51152]
[1776976666885,46.21,77872.26,0.0,0.90227,8e-05,8.53877]
[1776976667892,46.21,77876.4,0.0,0.90258,8e-05,8.51937]
[1776976668875,46.21,77876.4,0.0,0.90258,8e-05,8.51937]
[1776976668899,46.21,77879.83,0.0,0.90284,8e-05,8.50337]
[1776976671920,46.21,77881.87,0.0,0.90298,8e-05,8.49434]
[1776976673934,46.22,77884.39,0.0,0.90316,7e-05,8.48289]
[1776976675948,46.22,77886.56,0.0,0.90332,7e-05,8.4731]
[1776976680983,46.22,77887.43,0.0,0.90337,7e-05,8.47021]
[1776976681992,46.22,77889.49,0.0,0.90352,7e-05,8.46075]
[1776976682896,46.22,77889.49,0.0,0.90352,7e-05,8.46075]
[1776976682999,46.22,77896.23,0.0,0.90402,7e-05,8.4293]
[1776976685014,46.22,77896.14,0.0,0.904,7e-05,8.43029]
[1776976686021,46.23,77902.03,0.0,0.90443,7e-05,8.40293]
[1776976690048,46.23,77900.24,0.0,0.90428,7e-05,8.41269]
[1776976692286,46.23,77900.24,0.0,0.90428,7e-05,8.41269]
[1776976692538,46.23,77900.24,0.0,0.90426,7e-05,8.41372]
[1776976692666,46.23,77900.24,0.0,0.90426,7e-05,8.41372]
[1776976692778,46.23,77900.24,0.0,0.90426,7e-05,8.41372]
[1776976698105,46.24,77903.02,0.0,0.90444,7e-05,8.40236]
[1776976701310,46.24,77903.82,0.0,0.90449,7e-05,8.39931]
[1776976701364,46.24,77913.46,0.0,0.90519,7e-05,8.35489]
[1776976701560,46.24,77913.46,0.0,0.90519,7e-05,8.35489]
[1776976702133,46.24,77916.23,0.0,0.90539,7e-05,8.34236]
[1776976704722,46.25,77916.63,0.0,0.90541,7e-05,8.34141]
[1776976705155,46.25,77912.58,0.0,0.90511,7e-05,8.36036]
[1776976709184,46.26,77914.0,0.0,0.90518,7e-05,8.35591]
[1776976711198,46.26,77916.25,0.0,0.90538,7e-05,8.341]
[1776976716233,46.27,77916.63,0.0,0.90537,7e-05,8.34156]
[1776976719255,46.27,77918.24,0.0,0.90547,7e-05,8.33546]
[1776976722296,46.28,77922.57,0.0,0.90577,7e-05,8.31667]
[1776976723073,46.28,77922.57,0.0,0.90577,7e-05,8.31667]
[1776976723434,46.28,77922.57,0.0,0.90577,7e-05,8.31667]
[1776976723507,46.28,77952.09,0.0,0.90791,7e-05,8.17957]
[1776976723681,46.28,77952.09,0.0,0.90791,7e-05,8.17957]
[1776976723799,46.28,77952.09,0.0,0.90791,7e-05,8.17957]
[1776976724294,46.28,77959.07,0.0,0.9084,7e-05,8.14769]
[1776976725301,46.28,77955.64,0.0,0.90815,7e-05,8.16406]
[1776976726282,46.28,77955.64,0.0,0.90815,7e-05,8.16406]
[1776976731343,46.29,77951.6,0.0,0.90782,7e-05,8.18555]
[1776976731722,46.29,77951.6,0.0,0.90782,7e-05,8.18555]
[1776976731780,46.29,77951.6,0.0,0.90782,7e-05,8.18555]
[1776976731976,46.29,77951.6,0.0,0.90782,7e-05,8.18555]
[1776976732349,46.29,77952.03,0.0,0.90784,7e-05,8.184]
[1776976733246,46.29,77952.03,0.0,0.90784,7e-05,8.184]
[1776976733294,46.29,77952.03,0.0,0.90784,7e-05,8.184]
[1776976733317,46.29,77952.03,0.0,0.90784,7e-05,8.184]
[1776976733547,46.29,77952.03,0.0,0.90784,7e-05,8.184]
[1776976733357,46.29,77951.97,0.0,0.90783,7e-05,8.18473]
[1776976734281,46.29,77951.97,0.0,0.90783,7e-05,8.18473]
[1776976734334,46.29,77951.97,0.0,0.90783,7e-05,8.18473]
[1776976734433,46.29,77951.97,0.0,0.90783,7e-05,8.18473]
[1776976734486,46.29,77951.97,0.0,0.90783,7e-05,8.18473]
[1776976734532,46.29,77951.97,0.0,0.90783,7e-05,8.18473]
[1776976734440,46.29,77952.02,0.0,0.90783,7e-05,8.18494]
[1776976734724,46.29,77952.02,0.0,0.90783,7e-05,8.18494]
[1776976734837,46.29,77952.02,0.0,0.90783,7e-05,8.18494]
[1776976734891,46.29,77952.02,0.0,0.90783,7e-05,8.18494]
[1776976735023,46.29,77952.02,0.0,0.90783,7e-05,8.18494]
[1776976735288,46.29,77952.02,0.0,0.90783,7e-05,8.18494]
[1776976735306,46.29,77952.02,0.0,0.90783,7e-05,8.18494]
[1776976735355,46.29,77952.02,0.0,0.90783,7e-05,8.18494]
[1776976735541,46.29,77952.02,0.0,0.90783,7e-05,8.18494]
[1776976735371,46.29,77952.7,0.0,0.90787,7e-05,8.18223]
[1776976736030,46.29,77952.7,0.0,0.90787,7e-05,8.18223]
[1776976736279,46.29,77952.7,0.0,0.90787,7e-05,8.18223]
[1776976736358,46.29,77952.7,0.0,0.90787,7e-05,8.18223]
[1776976736541,46.29,77952.7,0.0,0.90787,7e-05,8.18223]
[1776976736378,46.3,77952.27,0.0,0.90783,7e-05,8.18466]
[1776976736595,46.3,77952.27,0.0,0.90783,7e-05,8.18466]
[1776976736877,46.3,77952.27,0.0,0.90783,7e-05,8.18466]
[1776976736945,46.3,77952.27,0.0,0.90783,7e-05,8.18466]
[1776976736990,46.3,77952.27,0.0,0.90783,7e-05,8.18466]
[1776976737039,46.3,77952.27,0.0,0.90783,7e-05,8.18466]
[1776976737045,46.3,77952.27,0.0,0.90783,7e-05,8.18466]
[1776976737062,46.3,77952.27,0.0,0.90783,7e-05,8.18466]
[1776976737287,46.3,77952.27,0.0,0.90783,7e-05,8.18466]
[1776976737362,46.3,77952.27,0.0,0.90783,7e-05,8.18466]
[1776976737385,46.3,77953.3,0.0,0.9079,7e-05,8.18032]
[1776976737892,46.3,77953.3,0.0,0.9079,7e-05,8.18032]
[1776976737950,46.3,77953.3,0.0,0.9079,7e-05,8.18032]
[1776976737957,46.3,77953.3,0.0,0.9079,7e-05,8.18032]
[1776976738066,46.3,77953.3,0.0,0.9079,7e-05,8.18032]
[1776976738392,46.3,77971.65,0.0,0.90921,7e-05,8.09593]
[1776976739029,46.3,77971.65,0.0,0.90921,7e-05,8.09593]
[1776976739340,46.3,77971.65,0.0,0.90921,7e-05,8.09593]
[1776976739399,46.3,77970.67,0.0,0.90913,7e-05,8.10075]
[1776976739606,46.3,77970.67,0.0,0.90913,7e-05,8.10075]
[1776976739645,46.3,77970.67,0.0,0.90913,7e-05,8.10075]
[1776976740406,46.3,77972.95,0.0,0.90929,7e-05,8.09053]
[1776976741398,46.3,77972.95,0.0,0.90929,7e-05,8.09053]
[1776976741412,46.3,77972.4,0.0,0.90925,7e-05,8.09339]
[1776976741653,46.3,77972.4,0.0,0.90925,7e-05,8.09339]
[1776976741684,46.3,77972.4,0.0,0.90925,7e-05,8.09339]
[1776976741743,46.3,77972.4,0.0,0.90925,7e-05,8.09339]
[1776976741976,46.3,77972.4,0.0,0.90925,7e-05,8.09339]
[1776976742171,46.3,77972.4,0.0,0.90925,7e-05,8.09339]
[1776976742420,46.3,77972.6,0.0,0.90926,7e-05,8.09278]
[1776976742640,46.3,77972.6,0.0,0.90926,7e-05,8.09278]
[1776976742652,46.3,77972.6,0.0,0.90926,7e-05,8.09278]
[1776976742888,46.3,77972.6,0.0,0.90926,7e-05,8.09278]
[1776976742989,46.3,77972.6,0.0,0.90926,7e-05,8.09278]
[1776976743040,46.3,77972.6,0.0,0.90926,7e-05,8.09278]
[1776976743177,46.3,77972.6,0.0,0.90926,7e-05,8.09278]
[1776976743364,46.3,77972.6,0.0,0.90926,7e-05,8.09278]
[1776976743534,46.3,77972.6,0.0,0.90926,7e-05,8.09278]
[1776976743427,46.3,77967.97,0.0,0.90892,7e-05,8.11446]
[1776976744436,46.3,77972.55,0.0,0.90924,7e-05,8.09362]
[1776976744717,46.3,77972.55,0.0,0.90924,7e-05,8.09362]
[1776976744789,46.3,77972.55,0.0,0.90924,7e-05,8.09362]
[1776976744953,46.3,77972.55,0.0,0.90924,7e-05,8.09362]
[1776976745009,46.3,77972.55,0.0,0.90924,7e-05,8.09362]
[1776976745016,46.3,77972.55,0.0,0.90924,7e-05,8.09362]
[1776976745442,46.31,77971.92,0.0,0.90919,7e-05,8.09685]
[1776976745712,46.31,77971.92,0.0,0.90919,7e-05,8.09685]
[1776976745771,46.31,77971.92,0.0,0.90919,7e-05,8.09685]
[1776976745785,46.31,77971.92,0.0,0.90919,7e-05,8.09685]
[1776976745915,46.31,77971.92,0.0,0.90919,7e-05,8.09685]
[1776976746022,46.31,77971.92,0.0,0.90919,7e-05,8.09685]
[1776976746450,46.31,77972.15,0.0,0.90921,7e-05,8.0961]
[1776976748106,46.31,77972.69,0.0,0.90924,7e-05,8.09393]
[1776976748193,46.31,77972.69,0.0,0.90924,7e-05,8.09393]
[1776976748286,46.31,77972.69,0.0,0.90924,7e-05,8.09393]
[1776976748445,46.31,77972.69,0.0,0.90924,7e-05,8.09393]
[1776976748536,46.31,77972.69,0.0,0.90924,7e-05,8.09393]
[1776976748546,46.31,77971.22,0.0,0.90913,7e-05,8.10103]
[1776976748749,46.31,77971.22,0.0,0.90913,7e-05,8.10103]
[1776976748803,46.31,77971.22,0.0,0.90913,7e-05,8.10103]
[1776976748970,46.31,77971.22,0.0,0.90913,7e-05,8.10103]
[1776976749036,46.31,77971.22,0.0,0.90913,7e-05,8.10103]
[1776976749043,46.31,77971.22,0.0,0.90913,7e-05,8.10103]
[1776976749135,46.31,77971.22,0.0,0.90913,7e-05,8.10103]
[1776976749926,46.31,77969.16,0.0,0.90898,7e-05,8.11085]
[1776976750037,46.31,77969.16,0.0,0.90898,7e-05,8.11085]
[1776976750127,46.31,77969.16,0.0,0.90898,7e-05,8.11085]
[1776976750147,46.31,77969.16,0.0,0.90898,7e-05,8.11085]
[1776976750193,46.31,77969.16,0.0,0.90898,7e-05,8.11085]
[1776976750284,46.31,77969.16,0.0,0.90898,7e-05,8.11085]
[1776976750526,46.31,77969.16,0.0,0.90898,7e-05,8.11085]
[1776976750479,46.31,77968.31,0.0,0.90891,7e-05,8.11507]
[1776976750600,46.31,77968.31,0.0,0.90891,7e-05,8.11507]
[1776976750698,46.31,77968.31,0.0,0.90891,7e-05,8.11507]
[1776976750723,46.31,77968.31,0.0,0.90891,7e-05,8.11507]
[1776976750785,46.31,77968.31,0.0,0.90891,7e-05,8.11507]
[1776976750801,46.31,77968.31,0.0,0.90891,7e-05,8.11507]
[1776976750945,46.31,77968.31,0.0,0.90891,7e-05,8.11507]
[1776976750989,46.31,77968.31,0.0,0.90891,7e-05,8.11507]
[1776976751037,46.31,77968.31,0.0,0.90891,7e-05,8.11507]
[1776976751485,46.31,77968.9,0.0,0.90895,7e-05,8.11264]
[1776976755121,46.31,77968.94,0.0,0.90894,7e-05,8.11335]
[1776976755179,46.31,77968.94,0.0,0.90894,7e-05,8.11335]
[1776976755257,46.31,77968.94,0.0,0.90894,7e-05,8.11335]
[1776976755279,46.31,77968.94,0.0,0.90894,7e-05,8.11335]
[1776976755514,46.32,77969.26,0.0,0.90896,7e-05,8.11217]
[1776976757808,46.32,77968.99,0.0,0.90893,7e-05,8.11402]
[1776976758044,46.32,77968.99,0.0,0.90893,7e-05,8.11402]
[1776976758058,46.32,77968.99,0.0,0.90893,7e-05,8.11402]
[1776976758095,46.32,77968.99,0.0,0.90893,7e-05,8.11402]
[1776976758288,46.32,77968.99,0.0,0.90893,7e-05,8.11402]
[1776976758535,46.32,77970.47,0.0,0.90903,7e-05,8.1075]
[1776976759520,46.32,77970.47,0.0,0.90903,7e-05,8.1075]
[1776976759542,46.32,77970.26,0.0,0.90901,7e-05,8.10878]
[1776976759788,46.32,77970.26,0.0,0.90901,7e-05,8.10878]
[1776976759911,46.32,77970.26,0.0,0.90901,7e-05,8.10878]
[1776976759917,46.32,77970.26,0.0,0.90901,7e-05,8.10878]
[1776976760028,46.32,77970.26,0.0,0.90901,7e-05,8.10878]
[1776976760034,46.32,77970.26,0.0,0.90901,7e-05,8.10878]
[1776976760218,46.32,77970.26,0.0,0.90901,7e-05,8.10878]
[1776976760222,46.32,77970.26,0.0,0.90901,7e-05,8.10878]
[1776976760286,46.32,77970.26,0.0,0.90901,7e-05,8.10878]
[1776976760330,46.32,77970.26,0.0,0.90901,7e-05,8.10878]
[1776976760361,46.32,77970.26,0.0,0.90901,7e-05,8.10878]
[1776976760522,46.32,77970.26,0.0,0.90901,7e-05,8.10878]
[1776976760549,46.32,77969.86,0.0,0.90898,7e-05,8.11094]
[1776976760692,46.32,77969.86,0.0,0.90898,7e-05,8.11094]
[1776976760787,46.32,77969.86,0.0,0.90898,7e-05,8.11094]
[1776976760798,46.32,77969.86,0.0,0.90898,7e-05,8.11094]
[1776976761034,46.32,77969.86,0.0,0.90898,7e-05,8.11094]
[1776976761035,46.32,77969.86,0.0,0.90898,7e-05,8.11094]
[1776976761220,46.32,77969.86,0.0,0.90898,7e-05,8.11094]
[1776976761287,46.32,77969.86,0.0,0.90898,7e-05,8.11094]
[1776976761526,46.32,77969.86,0.0,0.90898,7e-05,8.11094]
[1776976761556,46.32,77969.11,0.0,0.90892,7e-05,8.11471]
[1776976761733,46.32,77969.11,0.0,0.90892,7e-05,8.11471]
[1776976763761,46.32,77967.99,0.0,0.90883,7e-05,8.12049]
[1776976763787,46.32,77967.99,0.0,0.90883,7e-05,8.12049]
[1776976763797,46.32,77967.99,0.0,0.90883,7e-05,8.12049]
[1776976764084,46.32,77967.99,0.0,0.90883,7e-05,8.12049]
[1776976764141,46.32,77967.99,0.0,0.90883,7e-05,8.12049]
[1776976764289,46.32,77967.99,0.0,0.90883,7e-05,8.12049]
[1776976764297,46.32,77967.99,0.0,0.90883,7e-05,8.12049]
[1776976764436,46.32,77967.99,0.0,0.90883,7e-05,8.12049]
[1776976764532,46.32,77967.99,0.0,0.90883,7e-05,8.12049]
[1776976764576,46.32,77967.99,0.0,0.90883,7e-05,8.12049]
[1776976764577,46.32,77962.7,0.0,0.90845,7e-05,8.14522]
[1776976764772,46.32,77962.7,0.0,0.90845,7e-05,8.14522]
[1776976764889,46.32,77962.7,0.0,0.90845,7e-05,8.14522]
[1776976765050,46.32,77962.7,0.0,0.90845,7e-05,8.14522]
[1776976765118,46.32,77962.7,0.0,0.90845,7e-05,8.14522]
[1776976765185,46.32,77962.7,0.0,0.90845,7e-05,8.14522]
[1776976765252,46.32,77962.7,0.0,0.90845,7e-05,8.14522]
[1776976765287,46.32,77962.7,0.0,0.90845,7e-05,8.14522]
[1776976765303,46.32,77962.7,0.0,0.90845,7e-05,8.14522]
[1776976765439,46.32,77962.7,0.0,0.90845,7e-05,8.14522]
[1776976765529,46.32,77962.7,0.0,0.90845,7e-05,8.14522]
[1776976765583,46.33,77962.0,0.0,0.90839,7e-05,8.14872]
[1776976765650,46.33,77962.0,0.0,0.90839,7e-05,8.14872]
[1776976765784,46.33,77962.0,0.0,0.90839,7e-05,8.14872]
[1776976765784,46.33,77962.0,0.0,0.90839,7e-05,8.14872]
[1776976766035,46.33,77962.0,0.0,0.90839,7e-05,8.14872]
[1776976766281,46.33,77962.0,0.0,0.90839,7e-05,8.14872]
[1776976766333,46.33,77962.0,0.0,0.90839,7e-05,8.14872]
[1776976766531,46.33,77962.0,0.0,0.90839,7e-05,8.14872]
[1776976766591,46.33,77961.16,0.0,0.90833,7e-05,8.15286]
[1776976766773,46.33,77961.16,0.0,0.90833,7e-05,8.15286]
[1776976766779,46.33,77961.16,0.0,0.90833,7e-05,8.15286]
[1776976766827,46.33,77961.16,0.0,0.90833,7e-05,8.15286]
[1776976767031,46.33,77961.16,0.0,0.90833,7e-05,8.15286]
[1776976767272,46.33,77961.16,0.0,0.90833,7e-05,8.15286]
[1776976767278,46.33,77961.16,0.0,0.90833,7e-05,8.15286]
[1776976767330,46.33,77961.16,0.0,0.90833,7e-05,8.15286]
[1776976767371,46.33,77961.16,0.0,0.90833,7e-05,8.15311]
[1776976770283,46.33,77961.52,0.0,0.90835,7e-05,8.1517]
[1776976770417,46.33,77961.52,0.0,0.90835,7e-05,8.1517]
[1776976770507,46.33,77961.48,0.0,0.90834,7e-05,8.1524]
[1776976772634,46.33,77960.58,0.0,0.90827,7e-05,8.15656]
[1776976772820,46.33,77979.88,0.0,0.90969,7e-05,8.06281]
[1776976773641,46.33,77985.35,0.0,0.91007,7e-05,8.03805]
[1776976775810,46.33,77983.91,0.0,0.90996,7e-05,8.04511]
[1776976776611,46.34,77984.08,0.0,0.90997,7e-05,8.04476]
[1776976776708,46.34,77984.08,0.0,0.90997,7e-05,8.04476]
[1776976778676,46.34,77986.34,0.0,0.91011,7e-05,8.03565]
[1776976781795,46.34,77985.78,0.0,0.91007,7e-05,8.03848]
[1776976781948,46.34,77985.78,0.0,0.91007,7e-05,8.03848]
[1776976782026,46.34,77985.78,0.0,0.91007,7e-05,8.03848]
[1776976782096,46.34,77985.78,0.0,0.91007,7e-05,8.03848]
[1776976782273,46.34,77985.78,0.0,0.91007,7e-05,8.03848]
[1776976782480,46.34,77985.6,0.0,0.91005,7e-05,8.03954]
[1776976785725,46.34,77987.2,0.0,0.91016,7e-05,8.03253]
[1776976790760,46.35,77986.91,0.0,0.91012,7e-05,8.03523]
[1776976792775,46.35,77998.96,0.0,0.91096,7e-05,7.9805]
[1776976793781,46.35,78004.13,0.0,0.91132,7e-05,7.95704]
[1776976795794,46.35,78005.5,0.0,0.91141,7e-05,7.95123]
[1776976797809,46.35,78007.42,0.0,0.91153,7e-05,7.94292]
[1776976798815,46.35,78005.19,0.0,0.91137,7e-05,7.95336]
[1776976799823,46.35,78003.14,0.0,0.91123,7e-05,7.96295]
[1776976802616,46.35,78003.15,0.0,0.91123,7e-05,7.96311]
[1776976802825,46.35,78003.25,0.0,0.91123,7e-05,7.96286]
[1776976802844,46.36,78016.29,0.0,0.91213,7e-05,7.90368]
[1776976803861,46.36,78023.25,0.0,0.91262,7e-05,7.87199]
[1776976804869,46.36,78018.6,0.0,0.91228,7e-05,7.8938]
[1776976805876,46.36,78011.77,0.0,0.91181,7e-05,7.92497]
[1776976807890,46.36,78010.47,0.0,0.91172,7e-05,7.93086]
[1776976812927,46.36,78011.07,0.0,0.91176,7e-05,7.928]
[1776976817962,46.36,78010.22,0.0,0.91171,7e-05,7.93178]
[1776976821306,46.36,78010.48,0.0,0.91172,7e-05,7.93081]
[1776976821990,46.36,78001.8,0.0,0.91111,7e-05,7.97087]
[1776976822997,46.36,77997.1,0.0,0.91077,7e-05,7.99262]
[1776976824012,46.36,77995.75,0.0,0.91068,7e-05,7.99901]
[1776976826023,46.36,77997.12,0.0,0.91077,7e-05,7.99313]
[1776976828037,46.36,77995.72,0.0,0.91066,7e-05,7.99994]
[1776976832065,46.37,77990.81,0.0,0.91036,7e-05,8.01799]
[1776976832914,46.37,77990.81,0.0,0.91036,7e-05,8.01799]
[1776976833072,46.37,77982.43,0.0,0.90976,7e-05,8.05663]
[1776976834079,46.37,77980.29,0.0,0.90961,7e-05,8.06657]
[1776976839568,46.37,77981.41,0.0,0.90968,7e-05,8.06181]
[1776976841209,46.37,77982.77,0.0,0.90977,7e-05,8.05577]
[1776976843789,46.37,77983.04,0.0,0.90979,7e-05,8.0549]
[1776976844150,46.37,77984.54,0.0,0.90989,7e-05,8.04813]
[1776976845157,46.37,77993.79,0.0,0.91054,7e-05,8.00582]
[1776976845818,46.37,77993.79,0.0,0.91054,7e-05,8.00582]
[1776976846164,46.37,78002.76,0.0,0.91117,7e-05,7.96495]
[1776976847171,46.37,78000.36,0.0,0.911,7e-05,7.97603]
[1776976848194,46.37,78008.13,0.0,0.91154,7e-05,7.94043]
[1776976848725,46.37,78008.13,0.0,0.91154,7e-05,7.94043]
[1776976848919,46.37,78008.13,0.0,0.91154,7e-05,7.94043]
[1776976849194,46.37,78015.26,0.0,0.91204,7e-05,7.90787]
[1776976850201,46.37,78016.77,0.0,0.91215,7e-05,7.90101]
[1776976851907,46.37,78016.85,0.0,0.91215,7e-05,7.90067]
[1776976852215,46.37,78018.35,0.0,0.91226,7e-05,7.89386]
[1776976854229,46.37,78020.02,0.0,0.91237,7e-05,7.88633]
[1776976859263,46.37,78020.25,0.0,0.91238,7e-05,7.8858]
[1776976861278,46.37,78010.51,0.0,0.9117,7e-05,7.93061]
[1776976862285,46.38,78010.09,0.0,0.91166,7e-05,7.93266]
[1776976863291,46.38,78015.38,0.0,0.91203,7e-05,7.90867]
[1776976864299,46.38,78017.31,0.0,0.91216,7e-05,7.89988]
[1776976865307,46.38,78018.76,0.0,0.91226,7e-05,7.89346]
[1776976870342,46.38,78018.12,0.0,0.9122,7e-05,7.89733]
[1776976871349,46.38,78019.55,0.0,0.9123,7e-05,7.891]
[1776976876384,46.38,78019.59,0.0,0.91229,7e-05,7.89178]
[1776976880412,46.39,78022.87,0.0,0.9125,7e-05,7.8776]
[1776976881419,46.39,78030.85,0.0,0.91305,7e-05,7.84153]
[1776976883480,46.39,78029.42,0.0,0.91295,7e-05,7.84849]
[1776976889476,46.39,78029.39,0.0,0.91292,7e-05,7.85011]
[1776976891038,46.39,78029.16,0.0,0.9129,7e-05,7.85139]
[1776976892082,46.39,78030.44,0.0,0.91304,7e-05,7.84062]
[1776976892432,46.39,78030.44,0.0,0.91304,7e-05,7.84062]
[1776976892747,46.4,78030.4,0.0,0.91303,7e-05,7.84104]
[1776976897532,46.4,78027.36,0.0,0.9128,7e-05,7.85605]
[1776976901560,46.4,78028.78,0.0,0.91289,7e-05,7.85051]
[1776976905589,46.41,78027.32,0.0,0.91277,7e-05,7.85805]
[1776976909616,46.41,78022.83,0.0,0.91245,7e-05,7.87932]
[1776976911335,46.41,78022.71,0.0,0.91244,7e-05,7.88008]
[1776976912829,46.41,78022.77,0.0,0.91243,7e-05,7.88066]
[1776976913541,46.41,78022.77,0.0,0.91243,7e-05,7.88066]
[1776976913833,46.41,78022.86,0.0,0.91243,7e-05,7.88058]
[1776976919687,46.42,78022.93,0.0,0.91241,7e-05,7.88227]
[1776976920493,46.42,78022.93,0.0,0.91241,7e-05,7.88227]
[1776976921701,46.42,78026.92,0.0,0.91267,7e-05,7.86482]
[1776976922449,46.42,78026.92,0.0,0.91267,7e-05,7.86482]
[1776976922708,46.42,78030.49,0.0,0.91292,7e-05,7.84882]
[1776976924632,46.42,78029.77,0.0,0.91286,7e-05,7.85231]
[1776976924980,46.42,78030.09,0.0,0.91288,7e-05,7.85109]
[1776976925729,46.42,78031.57,0.0,0.91298,7e-05,7.8446]
[1776976927743,46.43,78032.96,0.0,0.91307,7e-05,7.83876]
[1776976931962,46.43,78033.73,0.0,0.91311,7e-05,7.83576]
[1776976932778,46.43,78036.47,0.0,0.91329,7e-05,7.82408]
[1776976933972,46.43,78036.47,0.0,0.91329,7e-05,7.82408]
[1776976939828,46.44,78034.41,0.0,0.91312,7e-05,7.83521]
[1776976942382,46.44,78034.0,0.0,0.91309,7e-05,7.83731]
[1776976942415,46.44,78023.07,0.0,0.91233,7e-05,7.88717]
[1776976943510,46.44,78023.07,0.0,0.91233,7e-05,7.88717]
[1776976943550,46.44,78020.92,0.0,0.91218,7e-05,7.89742]
[1776976948891,46.45,78021.05,0.0,0.91216,7e-05,7.89896]
[1776976951923,46.45,78021.27,0.0,0.91216,7e-05,7.89887]
[1776976952924,46.45,78036.51,0.0,0.91325,7e-05,7.82526]
[1776976953931,46.45,78036.85,0.0,0.91327,7e-05,7.82399]
[1776976955717,46.45,78036.85,0.0,0.91327,7e-05,7.82399]
[1776976956193,46.45,78037.71,0.0,0.91332,7e-05,7.82036]
[1776976956267,46.45,78039.76,0.0,0.91346,7e-05,7.81135]
[1776976957076,46.45,78039.76,0.0,0.91346,7e-05,7.81135]
[1776976960975,46.46,78039.99,0.0,0.91346,7e-05,7.81146]
[1776976962313,46.46,78040.96,0.0,0.91352,7e-05,7.80735]
[1776976962738,46.46,78040.96,0.0,0.91352,7e-05,7.80735]
[1776976962857,46.46,78058.08,0.0,0.91469,7e-05,7.73008]
[1776976963307,46.46,78058.08,0.0,0.91469,7e-05,7.73008]
[1776976963373,46.46,78073.27,0.0,0.91571,7e-05,7.66211]
[1776976964022,46.46,78069.18,0.0,0.91543,7e-05,7.68076]
[1776976965398,46.46,78069.18,0.0,0.91543,7e-05,7.68076]
[1776976965428,46.46,78064.65,0.0,0.91512,7e-05,7.70143]
[1776976971076,46.47,78054.52,0.0,0.9144,7e-05,7.7489]
[1776976972081,46.47,78047.12,0.0,0.91389,7e-05,7.78267]
[1776976975080,46.47,78044.68,0.0,0.91372,7e-05,7.79437]
[1776976975146,46.47,78044.68,0.0,0.91372,7e-05,7.79437]
[1776976975248,46.47,78044.68,0.0,0.91372,7e-05,7.79437]
[1776976975294,46.47,78044.68,0.0,0.91372,7e-05,7.79437]
[1776976975301,46.47,78044.68,0.0,0.91372,7e-05,7.79437]
[1776976975521,46.47,78044.68,0.0,0.91372,7e-05,7.79437]
[1776976975622,46.47,78044.32,0.0,0.91368,7e-05,7.79665]
[1776976976046,46.47,78044.32,0.0,0.91368,7e-05,7.79665]
[1776976976147,46.47,78044.32,0.0,0.91368,7e-05,7.79665]
[1776976976157,46.47,78044.32,0.0,0.91368,7e-05,7.79665]
[1776976976252,46.47,78044.32,0.0,0.91368,7e-05,7.79665]
[1776976976259,46.47,78044.32,0.0,0.91368,7e-05,7.79665]
[1776976976300,46.47,78044.32,0.0,0.91368,7e-05,7.79665]
[1776976976398,46.47,78044.32,0.0,0.91368,7e-05,7.79665]
[1776976976406,46.47,78044.32,0.0,0.91368,7e-05,7.79665]
[1776976976605,46.47,78044.32,0.0,0.91368,7e-05,7.79665]
[1776976976709,46.47,78044.32,0.0,0.91368,7e-05,7.79665]
[1776976976780,46.47,78044.32,0.0,0.91368,7e-05,7.79665]
[1776976976876,46.47,78047.56,0.0,0.9139,7e-05,7.78237]
[1776976977006,46.47,78047.56,0.0,0.9139,7e-05,7.78237]
[1776976977031,46.47,78047.56,0.0,0.9139,7e-05,7.78237]
[1776976977155,46.47,78047.56,0.0,0.9139,7e-05,7.78237]
[1776976977171,46.47,78047.56,0.0,0.9139,7e-05,7.78237]
[1776976977270,46.47,78047.56,0.0,0.9139,7e-05,7.78237]
[1776976977412,46.47,78047.56,0.0,0.9139,7e-05,7.78237]
[1776976977416,46.47,78047.56,0.0,0.9139,7e-05,7.78237]
[1776976977533,46.47,78047.56,0.0,0.9139,7e-05,7.78237]
[1776976977550,46.47,78047.56,0.0,0.9139,7e-05,7.78237]
[1776976977726,46.47,78047.56,0.0,0.9139,7e-05,7.78237]
[1776976977784,46.47,78047.56,0.0,0.9139,7e-05,7.78237]
[1776976977813,46.48,78046.74,0.0,0.91384,7e-05,7.78641]
[1776976978017,46.48,78046.74,0.0,0.91384,7e-05,7.78641]
[1776976978038,46.48,78046.74,0.0,0.91384,7e-05,7.78641]
[1776976978171,46.48,78046.74,0.0,0.91384,7e-05,7.78641]
[1776976978273,46.48,78046.74,0.0,0.91384,7e-05,7.78641]
[1776976978436,46.48,78046.74,0.0,0.91384,7e-05,7.78641]
[1776976978541,46.48,78046.74,0.0,0.91384,7e-05,7.78641]
[1776976978628,46.48,78046.74,0.0,0.91384,7e-05,7.78641]
[1776976978791,46.48,78046.74,0.0,0.91384,7e-05,7.78641]
[1776976978797,46.48,78046.74,0.0,0.91384,7e-05,7.78641]
[1776976978883,46.48,78046.91,0.0,0.91384,7e-05,7.786]
[1776976979024,46.48,78046.91,0.0,0.91384,7e-05,7.786]
[1776976979174,46.48,78046.91,0.0,0.91384,7e-05,7.786]
[1776976979216,46.48,78046.91,0.0,0.91384,7e-05,7.786]
[1776976979262,46.48,78046.91,0.0,0.91384,7e-05,7.786]
[1776976979282,46.48,78046.91,0.0,0.91384,7e-05,7.786]
[1776976979291,46.48,78046.91,0.0,0.91384,7e-05,7.786]
[1776976979448,46.48,78046.91,0.0,0.91384,7e-05,7.786]
[1776976979545,46.48,78046.91,0.0,0.91384,7e-05,7.786]
[1776976979637,46.48,78046.91,0.0,0.91384,7e-05,7.786]
[1776976979785,46.48,78046.91,0.0,0.91384,7e-05,7.786]
[1776976979842,46.48,78048.25,0.0,0.91393,7e-05,7.78031]
[1776976980027,46.48,78048.25,0.0,0.91393,7e-05,7.78031]
[1776976980033,46.48,78048.25,0.0,0.91393,7e-05,7.78031]
[1776976981833,46.48,78051.15,0.0,0.91413,7e-05,7.76722]
[1776976981879,46.48,78051.14,0.0,0.91412,7e-05,7.76803]
[1776976981923,46.48,78051.14,0.0,0.91412,7e-05,7.76803]
[1776976981955,46.48,78051.14,0.0,0.91412,7e-05,7.76803]
[1776976982025,46.48,78051.14,0.0,0.91412,7e-05,7.76803]
[1776976982147,46.48,78051.14,0.0,0.91412,7e-05,7.76803]
[1776976982276,46.48,78051.14,0.0,0.91412,7e-05,7.76803]
[1776976982456,46.48,78051.14,0.0,0.91412,7e-05,7.76803]
[1776976982458,46.48,78051.14,0.0,0.91412,7e-05,7.76803]
[1776976982532,46.48,78051.14,0.0,0.91412,7e-05,7.76803]
[1776976982542,46.48,78051.99,0.0,0.91417,7e-05,7.76459]
[1776976986693,46.48,78051.07,0.0,0.91409,7e-05,7.7695]
[1776976986699,46.48,78051.07,0.0,0.91409,7e-05,7.7695]
[1776976986768,46.48,78051.07,0.0,0.91409,7e-05,7.7695]
[1776976986771,46.48,78051.07,0.0,0.91409,7e-05,7.7695]
[1776976986832,46.48,78051.07,0.0,0.91409,7e-05,7.7695]
[1776976986878,46.48,78051.07,0.0,0.91409,7e-05,7.7695]
[1776976987888,46.49,78051.36,0.0,0.9141,7e-05,7.76897]
[1776976987975,46.49,78051.42,0.0,0.91411,7e-05,7.7687]
[1776976988049,46.49,78051.42,0.0,0.91411,7e-05,7.7687]
[1776976988096,46.49,78051.42,0.0,0.91411,7e-05,7.7687]
[1776976988127,46.49,78051.42,0.0,0.91411,7e-05,7.7687]
[1776976988591,46.49,78051.42,0.0,0.91411,7e-05,7.7687]
[1776976988654,46.49,78051.42,0.0,0.91411,7e-05,7.7687]
[1776976988782,46.49,78051.42,0.0,0.91411,7e-05,7.7687]
[1776976988788,46.49,78051.42,0.0,0.91411,7e-05,7.7687]
[1776976988877,46.49,78050.31,0.0,0.91402,7e-05,7.77448]
[1776976989027,46.49,78050.31,0.0,0.91402,7e-05,7.77448]
[1776976989903,46.49,78050.31,0.0,0.91402,7e-05,7.77448]
[1776976989931,46.49,78050.47,0.0,0.91403,7e-05,7.77376]
[1776976990050,46.49,78050.47,0.0,0.91403,7e-05,7.77376]
[1776976990210,46.49,78050.91,0.0,0.91405,7e-05,7.77216]
[1776976990923,46.49,78050.91,0.0,0.91405,7e-05,7.77216]
[1776976990972,46.49,78050.91,0.0,0.91405,7e-05,7.77216]
[1776976991051,46.49,78050.91,0.0,0.91405,7e-05,7.77216]
[1776976991090,46.49,78050.91,0.0,0.91405,7e-05,7.77216]
[1776976991143,46.49,78050.91,0.0,0.91405,7e-05,7.77216]
[1776976991207,46.49,78050.91,0.0,0.91405,7e-05,7.77216]
[1776976991290,46.49,78050.91,0.0,0.91405,7e-05,7.77216]
[1776976991330,46.49,78050.91,0.0,0.91405,7e-05,7.77216]
[1776976991415,46.49,78050.91,0.0,0.91405,7e-05,7.77216]
[1776976991535,46.49,78050.91,0.0,0.91405,7e-05,7.77216]
[1776976991630,46.49,78051.07,0.0,0.91405,7e-05,7.77221]
[1776976991982,46.49,78051.07,0.0,0.91405,7e-05,7.77221]
[1776976992036,46.49,78051.07,0.0,0.91405,7e-05,7.77221]
[1776976992041,46.49,78051.07,0.0,0.91405,7e-05,7.77221]
[1776976992051,46.49,78051.07,0.0,0.91405,7e-05,7.77221]
[1776976992941,46.49,78052.23,0.0,0.91413,7e-05,7.76698]
[1776976993005,46.49,78052.23,0.0,0.91413,7e-05,7.76698]
[1776976993044,46.49,78052.23,0.0,0.91413,7e-05,7.76698]
[1776976993083,46.49,78052.23,0.0,0.91413,7e-05,7.76698]
[1776976993159,46.49,78052.23,0.0,0.91413,7e-05,7.76698]
[1776976993212,46.49,78052.23,0.0,0.91413,7e-05,7.76698]
[1776976993233,46.49,78053.7,0.0,0.91423,7e-05,7.76075]
[1776976994044,46.49,78053.7,0.0,0.91423,7e-05,7.76075]
[1776976994225,46.49,78053.7,0.0,0.91423,7e-05,7.76075]
[1776976994283,46.49,78053.7,0.0,0.91423,7e-05,7.76075]
[1776976995479,46.5,78052.53,0.0,0.91414,7e-05,7.76644]
[1776976995545,46.5,78052.53,0.0,0.91414,7e-05,7.76644]
[1776976995779,46.5,78052.53,0.0,0.91414,7e-05,7.76644]
[1776976995809,46.5,78052.53,0.0,0.91414,7e-05,7.76644]
[1776976995903,46.5,78052.53,0.0,0.91414,7e-05,7.76644]
[1776976995872,46.5,78052.41,0.0,0.91412,7e-05,7.76778]
[1776976995961,46.5,78052.41,0.0,0.91412,7e-05,7.76778]
[1776976996043,46.5,78052.41,0.0,0.91412,7e-05,7.76778]
[1776976996254,46.5,78051.3,0.0,0.91405,7e-05,7.77278]
[1776976999279,46.5,78049.95,0.0,0.91394,7e-05,7.77965]
[1776976999527,46.5,78049.95,0.0,0.91394,7e-05,7.77965]
[1776976999580,46.5,78049.95,0.0,0.91394,7e-05,7.77965]
[1776976999780,46.5,78049.95,0.0,0.91394,7e-05,7.77965]
[1776976999875,46.5,78050.29,0.0,0.91395,7e-05,7.77888]
[1776977000026,46.5,78050.29,0.0,0.91395,7e-05,7.77888]
[1776977000080,46.5,78050.29,0.0,0.91395,7e-05,7.77888]
[1776977000280,46.5,78050.29,0.0,0.91395,7e-05,7.77888]
[1776977000531,46.5,78050.29,0.0,0.91395,7e-05,7.77888]
[1776977000580,46.5,78050.29,0.0,0.91395,7e-05,7.77888]
[1776977000630,46.5,78050.29,0.0,0.91395,7e-05,7.77888]
[1776977000728,46.5,78050.29,0.0,0.91395,7e-05,7.77888]
[1776977000736,46.5,78050.29,0.0,0.91395,7e-05,7.77888]
[1776977000828,46.5,78049.81,0.0,0.91392,7e-05,7.78143]
[1776977001092,46.5,78049.81,0.0,0.91392,7e-05,7.78143]
[1776977001289,46.5,78045.48,0.0,0.91362,7e-05,7.80098]
[1776977003721,46.51,78044.17,0.0,0.91353,7e-05,7.80725]
[1776977003767,46.51,78044.17,0.0,0.91353,7e-05,7.80725]
[1776977003862,46.51,78047.21,0.0,0.91373,7e-05,7.79386]
[1776977003931,46.51,78047.21,0.0,0.91373,7e-05,7.79386]
[1776977004077,46.51,78047.21,0.0,0.91373,7e-05,7.79386]
[1776977004088,46.51,78047.21,0.0,0.91373,7e-05,7.79386]
[1776977004098,46.51,78047.21,0.0,0.91373,7e-05,7.79386]
[1776977004182,46.51,78047.21,0.0,0.91373,7e-05,7.79386]
[1776977004680,46.51,78047.21,0.0,0.91373,7e-05,7.79386]
[1776977004763,46.51,78047.21,0.0,0.91373,7e-05,7.79386]
[1776977004782,46.51,78056.72,0.0,0.91436,7e-05,7.75175]
[1776977007269,46.51,78058.55,0.0,0.91448,7e-05,7.74396]
[1776977007312,46.51,78058.55,0.0,0.91448,7e-05,7.74396]
[1776977007377,46.51,78058.55,0.0,0.91448,7e-05,7.74396]
[1776977007467,46.51,78058.88,0.0,0.9145,7e-05,7.74292]
[1776977008019,46.51,78058.88,0.0,0.9145,7e-05,7.74292]
[1776977008115,46.51,78058.88,0.0,0.9145,7e-05,7.74292]
[1776977008281,46.51,78058.88,0.0,0.9145,7e-05,7.74292]
[1776977008287,46.51,78058.88,0.0,0.9145,7e-05,7.74292]
[1776977008522,46.51,78058.88,0.0,0.9145,7e-05,7.74292]
[1776977008788,46.51,78058.88,0.0,0.9145,7e-05,7.74292]
[1776977008910,46.51,78058.88,0.0,0.9145,7e-05,7.74292]
[1776977008837,46.52,78058.78,0.0,0.91448,7e-05,7.74427]
[1776977008965,46.52,78058.78,0.0,0.91448,7e-05,7.74427]
[1776977009030,46.52,78058.78,0.0,0.91448,7e-05,7.74427]
[1776977009290,46.52,78058.78,0.0,0.91448,7e-05,7.74427]
[1776977009390,46.52,78058.78,0.0,0.91448,7e-05,7.74427]
[1776977009444,46.52,78058.78,0.0,0.91448,7e-05,7.74427]
[1776977009539,46.52,78058.78,0.0,0.91448,7e-05,7.74427]
[1776977009772,46.52,78058.78,0.0,0.91448,7e-05,7.74427]
[1776977009814,46.52,78058.78,0.0,0.91448,7e-05,7.74427]
[1776977009866,46.52,78058.78,0.0,0.91448,7e-05,7.74427]
[1776977009915,46.52,78059.17,0.0,0.9145,7e-05,7.74296]
[1776977010024,46.52,78059.17,0.0,0.9145,7e-05,7.74296]
[1776977010280,46.52,78059.17,0.0,0.9145,7e-05,7.74296]
[1776977010297,46.52,78059.17,0.0,0.9145,7e-05,7.74296]
[1776977010350,46.52,78059.17,0.0,0.9145,7e-05,7.74296]
[1776977010523,46.52,78059.17,0.0,0.9145,7e-05,7.74296]
[1776977010759,46.52,78059.17,0.0,0.9145,7e-05,7.74296]
[1776977010795,46.52,78059.17,0.0,0.9145,7e-05,7.74296]
[1776977010816,46.52,78060.72,0.0,0.9146,7e-05,7.73643]
[1776977011287,46.52,78060.72,0.0,0.9146,7e-05,7.73643]
[1776977011302,46.52,78060.72,0.0,0.9146,7e-05,7.73643]
[1776977011756,46.52,78060.72,0.0,0.9146,7e-05,7.73643]
[1776977011888,46.52,78060.72,0.0,0.9146,7e-05,7.73643]
[1776977011898,46.52,78060.72,0.0,0.9146,7e-05,7.73643]
[1776977011857,46.52,78060.91,0.0,0.91465,7e-05,7.73086]
[1776977012032,46.52,78060.91,0.0,0.91465,7e-05,7.73086]
[1776977012099,46.52,78060.91,0.0,0.91465,7e-05,7.73086]
[1776977012908,46.52,78060.91,0.0,0.91465,7e-05,7.73086]
[1776977012379,46.52,78062.64,0.0,0.91477,7e-05,7.72308]
[1776977013028,46.52,78062.64,0.0,0.91477,7e-05,7.72308]
[1776977013387,46.52,78062.6,0.0,0.91476,7e-05,7.72373]
[1776977015288,46.52,78062.69,0.0,0.91475,7e-05,7.72429]
[1776977015403,46.52,78074.53,0.0,0.91555,7e-05,7.67115]
[1776977016410,46.53,78072.08,0.0,0.91538,7e-05,7.68245]
[1776977017417,46.53,78072.15,0.0,0.91538,7e-05,7.68253]
[1776977018424,46.53,78070.17,0.0,0.91524,7e-05,7.69178]
[1776977019256,46.53,78070.17,0.0,0.91524,7e-05,7.69178]
[1776977022643,46.53,78069.21,0.0,0.91516,7e-05,7.69719]
[1776977023715,46.53,78068.38,0.0,0.9151,7e-05,7.70127]
[1776977023771,46.54,78049.21,0.0,0.91379,7e-05,7.78839]
[1776977025473,46.54,78048.02,0.0,0.9137,7e-05,7.79413]
[1776977026504,46.54,78040.43,0.0,0.91317,7e-05,7.82879]
[1776977027494,46.54,78035.37,0.0,0.91282,7e-05,7.85206]
[1776977029511,46.54,78033.93,0.0,0.91271,7e-05,7.85919]
[1776977034546,46.54,78033.36,0.0,0.91266,7e-05,7.8623]
[1776977037941,46.54,78031.11,0.0,0.9125,7e-05,7.87289]
[1776977040589,46.55,78029.17,0.0,0.91237,7e-05,7.88194]
[1776977045625,46.55,78027.81,0.0,0.91226,7e-05,7.88876]
[1776977047639,46.55,78015.72,0.0,0.91142,7e-05,7.94381]
[1776977048646,46.55,78008.97,0.0,0.91094,7e-05,7.97499]
[1776977051531,46.55,78009.13,0.0,0.91095,7e-05,7.97475]
[1776977051547,46.55,78009.13,0.0,0.91095,7e-05,7.97475]
[1776977051667,46.55,78008.41,0.0,0.91089,7e-05,7.97829]
[1776977052291,46.55,78008.41,0.0,0.91089,7e-05,7.97829]
[1776977052541,46.55,78008.41,0.0,0.91089,7e-05,7.97829]
[1776977056702,46.55,78006.84,0.0,0.91077,7e-05,7.98608]
[1776977057601,46.55,78006.84,0.0,0.91077,7e-05,7.98608]
[1776977057677,46.55,78006.84,0.0,0.91077,7e-05,7.98608]
[1776977057809,46.55,78006.84,0.0,0.91077,7e-05,7.98608]
[1776977057822,46.55,78002.93,0.0,0.9105,7e-05,8.00402]
[1776977058021,46.55,78002.93,0.0,0.9105,7e-05,8.00402]
[1776977058716,46.56,77999.53,0.0,0.91025,7e-05,8.01992]
[1776977059723,46.56,77997.78,0.0,0.91013,7e-05,8.02826]
[1776977060730,46.56,77995.57,0.0,0.90997,7e-05,8.0387]
[1776977062744,46.56,77993.77,0.0,0.90983,7e-05,8.04753]
[1776977065765,46.56,77992.35,0.0,0.90972,7e-05,8.05472]
[1776977067779,46.56,77983.24,0.0,0.90907,7e-05,8.09671]
[1776977068787,46.56,77980.27,0.0,0.90886,7e-05,8.11039]
[1776977070800,46.56,77978.88,0.0,0.90876,7e-05,8.11699]
[1776977071807,46.56,77980.73,0.0,0.90894,7e-05,8.10342]
[1776977074828,46.57,77984.9,0.0,0.90922,7e-05,8.08488]
[1776977075835,46.57,77988.88,0.0,0.9095,7e-05,8.06672]
[1776977076842,46.57,77986.72,0.0,0.90935,7e-05,8.07688]
[1776977077849,46.57,77984.67,0.0,0.9092,7e-05,8.08636]
[1776977078856,46.57,77986.07,0.0,0.9093,7e-05,8.08017]
[1776977083891,46.57,77985.0,0.0,0.9092,7e-05,8.08626]
[1776977088067,46.57,77996.82,0.0,0.91002,7e-05,8.03304]
[1776977088926,46.57,78001.32,0.0,0.91034,7e-05,8.01249]
[1776977090460,46.57,78002.27,0.0,0.91041,7e-05,8.00818]
[1776977091212,46.57,78003.67,0.0,0.9105,7e-05,8.00183]
[1776977094968,46.58,78005.89,0.0,0.91066,7e-05,7.99188]
[1776977095133,46.58,78005.89,0.0,0.91066,7e-05,7.99188]
[1776977095480,46.58,78005.89,0.0,0.91066,7e-05,7.99188]
[1776977099612,46.58,78005.78,0.0,0.91065,7e-05,7.99259]
[1776977101010,46.58,78016.5,0.0,0.91139,7e-05,7.94392]
[1776977106045,46.58,78016.36,0.0,0.91138,7e-05,7.94511]
[1776977107052,46.58,78019.16,0.0,0.91157,7e-05,7.93248]
[1776977108059,46.58,78020.89,0.0,0.91169,7e-05,7.92474]
[1776977110074,46.58,78026.62,0.0,0.91208,7e-05,7.899]
[1776977111081,46.58,78030.31,0.0,0.91233,7e-05,7.88244]
[1776977113095,46.58,78036.13,0.0,0.91273,7e-05,7.85648]
[1776977114102,46.58,78041.15,0.0,0.91307,7e-05,7.83401]
[1776977116116,46.58,78043.65,0.0,0.91323,7e-05,7.82327]
[1776977118130,46.59,78040.32,0.0,0.913,7e-05,7.83888]
[1776977120144,46.59,78046.01,0.0,0.91338,7e-05,7.81354]
[1776977121151,46.59,78044.35,0.0,0.91326,7e-05,7.82117]
[1776977126186,46.59,78042.99,0.0,0.91316,7e-05,7.82793]
[1776977130214,46.59,78036.78,0.0,0.91273,7e-05,7.85648]
[1776977131221,46.59,78034.92,0.0,0.91265,7e-05,7.85994]
[1776977136256,46.6,78033.52,0.0,0.91253,7e-05,7.86743]
[1776977140284,46.6,78031.1,0.0,0.91235,7e-05,7.87929]
[1776977143305,46.6,78036.7,0.0,0.91273,7e-05,7.85454]
[1776977144312,46.6,78040.99,0.0,0.91302,7e-05,7.83539]
[1776977145319,46.6,78044.76,0.0,0.91328,7e-05,7.81863]
[1776977146539,46.6,78041.1,0.0,0.91302,7e-05,7.83544]
[1776977147334,46.6,78043.37,0.0,0.91317,7e-05,7.82545]
[1776977148339,46.61,78045.11,0.0,0.91329,7e-05,7.81771]
[1776977150354,46.61,78043.47,0.0,0.91317,7e-05,7.82535]
[1776977152368,46.61,78037.71,0.0,0.91278,7e-05,7.85159]
[1776977153376,46.61,78028.78,0.0,0.91216,7e-05,7.89225]
[1776977154382,46.61,78026.4,0.0,0.91199,7e-05,7.90321]
[1776977155234,46.61,78026.4,0.0,0.91199,7e-05,7.90321]
[1776977155288,46.61,78026.4,0.0,0.91199,7e-05,7.90321]
[1776977158257,46.61,78026.91,0.0,0.91202,7e-05,7.90137]
[1776977158410,46.61,78024.66,0.0,0.91186,7e-05,7.91174]
[1776977159417,46.61,78021.41,0.0,0.91163,7e-05,7.92664]
[1776977161334,46.61,78021.53,0.0,0.91164,7e-05,7.92622]
[1776977161442,46.61,78020.07,0.0,0.91153,7e-05,7.93298]
[1776977163225,46.61,78020.64,0.0,0.91157,7e-05,7.9305]
[1776977165848,46.61,78019.69,0.0,0.9115,7e-05,7.93506]
[1776977166630,46.61,78019.66,0.0,0.9115,7e-05,7.93543]
[1776977171683,46.61,78019.58,0.0,0.91148,7e-05,7.93628]
[1776977172519,46.62,78022.05,0.0,0.91165,7e-05,7.9253]
[1776977176091,46.62,78021.28,0.0,0.91159,7e-05,7.92907]
[1776977179567,46.62,78019.76,0.0,0.91148,7e-05,7.93664]
[1776977183596,46.62,78017.5,0.0,0.91131,7e-05,7.94743]
[1776977185610,46.62,78020.05,0.0,0.91149,7e-05,7.9361]
[1776977186825,46.62,78020.05,0.0,0.91149,7e-05,7.9361]
[1776977192659,46.62,78019.3,0.0,0.91147,7e-05,7.93522]
[1776977195680,46.63,78017.5,0.0,0.91134,7e-05,7.9438]
[1776977199708,46.63,78015.69,0.0,0.91121,7e-05,7.95248]
[1776977204761,46.63,78015.64,0.0,0.9112,7e-05,7.9531]
[1776977204783,46.63,78010.44,0.0,0.91083,7e-05,7.97686]
[1776977205750,46.63,77990.54,0.0,0.90943,7e-05,8.06778]
[1776977206757,46.63,77987.31,0.0,0.90919,7e-05,8.08313]
[1776977209807,46.63,77985.98,0.0,0.90909,7e-05,8.08959]
[1776977209836,46.63,77985.98,0.0,0.90909,7e-05,8.08959]
[1776977209861,46.63,78005.73,0.0,0.91049,7e-05,7.99934]
[1776977210265,46.63,78005.73,0.0,0.91049,7e-05,7.99934]
[1776977210795,46.63,78007.97,0.0,0.91064,7e-05,7.98931]
[1776977211801,46.63,78001.14,0.0,0.91016,7e-05,8.02046]
[1776977213352,46.63,78000.82,0.0,0.91014,7e-05,8.02195]
[1776977213816,46.63,77999.25,0.0,0.91003,7e-05,8.02925]
[1776977216839,46.63,77996.09,0.0,0.9098,7e-05,8.04404]
[1776977219293,46.64,77994.81,0.0,0.9097,7e-05,8.05064]
[1776977220867,46.64,77994.74,0.0,0.90969,7e-05,8.05119]
[1776977222881,46.64,77996.3,0.0,0.90979,7e-05,8.04454]
[1776977227915,46.64,77996.46,0.0,0.90978,7e-05,8.04529]
[1776977229930,46.65,77994.55,0.0,0.90964,7e-05,8.05451]
[1776977231944,46.65,77987.16,0.0,0.90911,7e-05,8.08877]
[1776977232660,46.65,77987.16,0.0,0.90911,7e-05,8.08877]
[1776977234142,46.65,77971.28,0.0,0.90797,7e-05,8.16199]
[1776977234965,46.65,77966.23,0.0,0.90761,7e-05,8.18539]
[1776977240000,46.65,77964.69,0.0,0.90749,7e-05,8.19316]
[1776977241008,46.65,77968.87,0.0,0.90778,7e-05,8.17406]
[1776977241941,46.65,77968.87,0.0,0.90778,7e-05,8.17406]
[1776977242014,46.65,77970.41,0.0,0.90789,7e-05,8.16714]
[1776977246043,46.65,77973.8,0.0,0.90812,7e-05,8.15227]
[1776977246806,46.65,77973.8,0.0,0.90812,7e-05,8.15227]
[1776977247050,46.66,77976.23,0.0,0.90829,7e-05,8.14132]
[1776977252085,46.66,77976.75,0.0,0.90836,7e-05,8.13481]
[1776977255106,46.66,77971.95,0.0,0.90801,7e-05,8.15742]
[1776977256113,46.66,77965.17,0.0,0.90752,7e-05,8.1888]
[1776977259490,46.66,77965.65,0.0,0.90755,7e-05,8.18708]
[1776977260141,46.66,77961.08,0.0,0.90722,7e-05,8.20829]
[1776977261148,46.66,77959.39,0.0,0.9071,7e-05,8.21621]
[1776977262155,46.66,77957.59,0.0,0.90696,7e-05,8.22463]
[1776977268196,46.67,77957.96,0.0,0.90698,7e-05,8.22367]
[1776977278267,46.67,77957.04,0.0,0.90689,7e-05,8.22928]
[1776977283302,46.67,77956.52,0.0,0.90684,7e-05,8.23242]
[1776977284421,46.67,77958.48,0.0,0.90698,7e-05,8.22353]
[1776977286323,46.68,77959.96,0.0,0.90708,7e-05,8.21705]
[1776977287330,46.68,77961.39,0.0,0.90718,7e-05,8.21064]
[1776977292364,46.68,77962.01,0.0,0.90721,7e-05,8.20873]
[1776977293371,46.68,77970.34,0.0,0.90781,7e-05,8.1706]
[1776977294378,46.68,77972.6,0.0,0.90797,7e-05,8.16047]
[1776977296704,46.68,77973.86,0.0,0.90806,7e-05,8.1548]
[1776977299413,46.68,77971.76,0.0,0.90791,7e-05,8.16449]
[1776977300421,46.68,77969.54,0.0,0.90775,7e-05,8.17465]
[1776977305456,46.68,77970.07,0.0,0.90778,7e-05,8.17237]
[1776977311498,46.68,77971.19,0.0,0.9079,7e-05,8.16256]
[1776977316533,46.69,77971.28,0.0,0.9079,7e-05,8.16266]
[1776977318547,46.69,77973.21,0.0,0.90804,7e-05,8.154]
[1776977320561,46.69,77971.03,0.0,0.90788,7e-05,8.16424]
[1776977321568,46.69,77972.45,0.0,0.90798,7e-05,8.15781]
[1776977326604,46.69,77971.68,0.0,0.90792,7e-05,8.16141]
[1776977328623,46.69,77961.91,0.0,0.90722,7e-05,8.20622]
[1776977330011,46.69,77961.91,0.0,0.90722,7e-05,8.20622]
[1776977330014,46.69,77961.37,0.0,0.90718,7e-05,8.20876]
[1776977335671,46.69,77959.96,0.0,0.90707,7e-05,8.21612]
[1776977340710,46.69,77958.34,0.0,0.90694,7e-05,8.22444]
[1776977342725,46.69,77961.68,0.0,0.90717,7e-05,8.20939]
[1776977343732,46.69,77960.01,0.0,0.90705,7e-05,8.21727]
[1776977347761,46.7,77958.4,0.0,0.90692,7e-05,8.22538]
[1776977348768,46.7,77950.46,0.0,0.90635,7e-05,8.26217]
[1776977349775,46.7,77942.36,0.0,0.90576,7e-05,8.29971]
[1776977350782,46.7,77942.47,0.0,0.90576,7e-05,8.29924]
[1776977351789,46.7,77945.3,0.0,0.90597,7e-05,8.2862]
[1776977356823,46.7,77954.65,0.0,0.90664,7e-05,8.24325]
[1776977357831,46.7,77956.78,0.0,0.9068,7e-05,8.23353]
[1776977359846,46.7,77952.74,0.0,0.9065,7e-05,8.25238]
[1776977362981,46.7,77952.54,0.0,0.90649,7e-05,8.25338]
[1776977367051,46.7,77952.93,0.0,0.90651,7e-05,8.25196]
[1776977373944,46.7,77950.16,0.0,0.90635,7e-05,8.25999]
[1776977375958,46.7,77948.04,0.0,0.90619,7e-05,8.26989]
[1776977376965,46.7,77945.64,0.0,0.90602,7e-05,8.28102]
[1776977379986,46.7,77942.48,0.0,0.90579,7e-05,8.29568]
[1776977382000,46.7,77940.77,0.0,0.90566,7e-05,8.30358]
[1776977387035,46.7,77941.38,0.0,0.90571,7e-05,8.30065]
[1776977392070,46.7,77940.61,0.0,0.90566,7e-05,8.30411]
[1776977397105,46.7,77941.56,0.0,0.90573,7e-05,8.29957]
[1776977397596,46.7,77941.56,0.0,0.90573,7e-05,8.29957]
[1776977400315,46.7,77941.93,0.0,0.90575,7e-05,8.29784]
[1776977402144,46.7,77950.87,0.0,0.90641,7e-05,8.25648]
[1776977403109,46.7,77950.87,0.0,0.90641,7e-05,8.25648]
[1776977403149,46.7,77955.77,0.0,0.90676,7e-05,8.23385]
[1776977404156,46.7,77956.38,0.0,0.9068,7e-05,8.23108]
[1776977405171,46.7,77958.84,0.0,0.90698,7e-05,8.21983]
[1776977406173,46.7,77967.71,0.0,0.90762,7e-05,8.17862]
[1776977407180,46.7,77970.14,0.0,0.9078,7e-05,8.16704]
[1776977409194,46.7,77972.95,0.0,0.90801,7e-05,8.15391]
[1776977410201,46.7,77970.71,0.0,0.90785,7e-05,8.16411]
[1776977415236,46.7,77970.28,0.0,0.90783,7e-05,8.16558]
[1776977420271,46.7,77970.72,0.0,0.90787,7e-05,8.16311]
[1776977425306,46.69,77968.28,0.0,0.9077,7e-05,8.17386]
[1776977428326,46.69,77966.63,0.0,0.90758,7e-05,8.1811]
[1776977433362,46.69,77968.84,0.0,0.9078,7e-05,8.1651]
[1776977434369,46.69,77970.8,0.0,0.90794,7e-05,8.15601]
[1776977436383,46.69,77973.52,0.0,0.90814,7e-05,8.14338]
[1776977437390,46.69,77979.68,0.0,0.90858,7e-05,8.11507]
[1776977438397,46.69,77981.88,0.0,0.90874,7e-05,8.10498]
[1776977441419,46.69,77986.77,0.0,0.90909,7e-05,8.08259]
[1776977446453,46.69,77986.41,0.0,0.90906,7e-05,8.08432]
[1776977447460,46.69,77981.43,0.0,0.90871,7e-05,8.10713]
[1776977448467,46.69,77977.94,0.0,0.90846,7e-05,8.1231]
[1776977449474,46.69,77972.18,0.0,0.90805,7e-05,8.14947]
[1776977451488,46.69,77969.36,0.0,0.90785,7e-05,8.16224]
[1776977456523,46.69,77966.9,0.0,0.90768,7e-05,8.17302]
[1776977461557,46.69,77966.6,0.0,0.90767,7e-05,8.17383]
[1776977466595,46.68,77966.8,0.0,0.90769,7e-05,8.17236]
[1776977469570,46.68,77966.4,0.0,0.90766,7e-05,8.17399]
[1776977470408,46.68,77962.76,0.0,0.9074,7e-05,8.19063]
[1776977470621,46.68,77944.44,0.0,0.90608,7e-05,8.27515]
[1776977471886,46.68,77945.68,0.0,0.90617,7e-05,8.26931]
[1776977477670,46.68,77946.02,0.0,0.9062,7e-05,8.26739]
[1776977483715,46.68,77945.53,0.0,0.90616,7e-05,8.26983]
[1776977488747,46.68,77949.23,0.0,0.90643,7e-05,8.25282]
[1776977489754,46.68,77956.82,0.0,0.90698,7e-05,8.21784]
[1776977492656,46.68,77956.65,0.0,0.90701,7e-05,8.21351]
[1776977495074,46.68,77956.75,0.0,0.90702,7e-05,8.21291]
[1776977500831,46.68,77956.19,0.0,0.90699,7e-05,8.21499]
[1776977505866,46.68,77955.7,0.0,0.90696,7e-05,8.21712]
[1776977506874,46.68,77957.2,0.0,0.90706,7e-05,8.21027]
[1776977511909,46.68,77957.37,0.0,0.90707,7e-05,8.20981]
[1776977515155,46.68,77955.8,0.0,0.90696,7e-05,8.21722]
[1776977515943,46.68,77946.36,0.0,0.90627,7e-05,8.26082]
[1776977516950,46.68,77945.28,0.0,0.90619,7e-05,8.26578]
[1776977520978,46.68,77941.11,0.0,0.90589,7e-05,8.28491]
[1776977526012,46.68,77941.39,0.0,0.90592,7e-05,8.28334]
[1776977530041,46.68,77947.15,0.0,0.90634,7e-05,8.25653]
[1776977531048,46.68,77948.69,0.0,0.90645,7e-05,8.24942]
[1776977533062,46.68,77954.09,0.0,0.90684,7e-05,8.22452]
[1776977538096,46.68,77952.81,0.0,0.90675,7e-05,8.23061]
[1776977543132,46.68,77951.72,0.0,0.90666,7e-05,8.23575]
[1776977548167,46.68,77950.96,0.0,0.90661,7e-05,8.2393]
[1776977553201,46.68,77951.27,0.0,0.90668,7e-05,8.23262]
[1776977558237,46.68,77950.38,0.0,0.90662,7e-05,8.23676]
[1776977561258,46.68,77946.33,0.0,0.90632,7e-05,8.25546]
[1776977562265,46.68,77941.14,0.0,0.90595,7e-05,8.27945]
[1776977563272,46.68,77943.96,0.0,0.90615,7e-05,8.26638]
[1776977568307,46.68,77940.94,0.0,0.90594,7e-05,8.28012]
[1776977572645,46.68,77942.28,0.0,0.90604,7e-05,8.27372]
[1776977576824,46.68,77942.16,0.0,0.90603,7e-05,8.27414]
[1776977580391,46.68,77939.31,0.0,0.90582,7e-05,8.28719]
[1776977585426,46.68,77938.17,0.0,0.90574,7e-05,8.29224]
[1776977586433,46.68,77932.86,0.0,0.90536,7e-05,8.31678]
[1776977587440,46.68,77930.93,0.0,0.90522,7e-05,8.32564]
[1776977591468,46.68,77929.33,0.0,0.90511,7e-05,8.33266]
[1776977592474,46.68,77926.54,0.0,0.9049,7e-05,8.34549]
[1776977593482,46.68,77925.0,0.0,0.90479,7e-05,8.3525]
[1776977594489,46.68,77920.46,0.0,0.90446,7e-05,8.37345]
[1776977595231,46.68,77920.46,0.0,0.90446,7e-05,8.37345]
[1776977595274,46.68,77920.46,0.0,0.90446,7e-05,8.37345]
[1776977595496,46.68,77913.49,0.0,0.90395,7e-05,8.40568]
[1776977596503,46.67,77915.03,0.0,0.90406,7e-05,8.3983]
[1776977598517,46.67,77914.28,0.0,0.90402,7e-05,8.40137]
[1776977599523,46.67,77911.98,0.0,0.90385,7e-05,8.41186]
[1776977600530,46.67,77912.24,0.0,0.90387,7e-05,8.41042]
[1776977602545,46.67,77912.51,0.0,0.9039,7e-05,8.40871]
[1776977603552,46.67,77912.79,0.0,0.90392,7e-05,8.40719]
[1776977606345,46.67,77912.89,0.0,0.90393,7e-05,8.40651]
[1776977606574,46.67,77912.67,0.0,0.90392,7e-05,8.4071]
[1776977609523,46.67,77912.77,0.0,0.90393,7e-05,8.40642]
[1776977609602,46.67,77912.7,0.0,0.90394,7e-05,8.40632]
[1776977613522,46.66,77912.67,0.0,0.90399,7e-05,8.40072]
[1776977618661,46.66,77912.45,0.0,0.904,7e-05,8.40031]
[1776977624703,46.66,77911.42,0.0,0.90394,7e-05,8.40389]
[1776977629737,46.65,77911.02,0.0,0.90393,7e-05,8.40478]
[1776977630744,46.65,77908.01,0.0,0.90371,7e-05,8.41861]
[1776977631752,46.65,77904.87,0.0,0.90348,7e-05,8.43303]
[1776977637794,46.65,77906.07,0.0,0.90359,7e-05,8.42611]
[1776977645850,46.64,77909.99,0.0,0.9039,7e-05,8.40617]
[1776977647864,46.64,77911.39,0.0,0.90401,7e-05,8.39933]
[1776977648871,46.64,77912.93,0.0,0.90413,7e-05,8.392]
[1776977650351,46.64,77912.93,0.0,0.90413,7e-05,8.392]
[1776977651520,46.64,77912.61,0.0,0.90411,7e-05,8.3932]
[1776977656927,46.64,77912.39,0.0,0.90411,7e-05,8.39334]
[1776977657934,46.63,77914.82,0.0,0.90429,7e-05,8.38189]
[1776977658941,46.63,77916.37,0.0,0.9044,7e-05,8.37455]
[1776977661962,46.63,77917.8,0.0,0.90452,7e-05,8.36757]
[1776977666997,46.63,77915.97,0.0,0.90439,7e-05,8.37556]
[1776977668006,46.63,77911.7,0.0,0.90407,7e-05,8.39532]
[1776977673038,46.63,77910.53,0.0,0.90405,7e-05,8.39472]
[1776977678074,46.63,77911.21,0.0,0.90411,7e-05,8.39086]
[1776977683108,46.62,77911.29,0.0,0.90413,7e-05,8.38984]
[1776977689150,46.62,77912.11,0.0,0.9042,7e-05,8.38528]
[1776977694186,46.62,77911.52,0.0,0.90417,7e-05,8.38741]
[1776977699221,46.62,77911.26,0.0,0.90416,7e-05,8.38802]
[1776977700856,46.62,77911.26,0.0,0.90416,7e-05,8.38802]
[1776977701262,46.62,77911.26,0.0,0.90416,7e-05,8.38802]
[1776977701347,46.62,77906.64,0.0,0.90382,7e-05,8.40931]
[1776977702242,46.62,77901.25,0.0,0.90342,7e-05,8.4343]
[1776977707277,46.61,77900.39,0.0,0.90337,7e-05,8.43734]
[1776977712318,46.61,77900.11,0.0,0.90336,7e-05,8.43766]
[1776977716579,46.61,77900.36,0.0,0.90339,7e-05,8.4361]
[1776977717353,46.61,77892.35,0.0,0.9028,7e-05,8.47294]
[1776977717776,46.61,77892.35,0.0,0.9028,7e-05,8.47294]
[1776977719233,46.61,77891.42,0.0,0.90273,7e-05,8.47709]
[1776977723761,46.6,77892.59,0.0,0.90284,7e-05,8.47036]
[1776977724403,46.6,77895.04,0.0,0.90303,7e-05,8.45866]
[1776977729545,46.6,77895.67,0.0,0.90309,7e-05,8.45481]
[1776977729629,46.6,77895.67,0.0,0.90309,7e-05,8.45481]
[1776977729587,46.6,77895.74,0.0,0.9031,7e-05,8.45405]
[1776977730445,46.6,77898.58,0.0,0.90331,7e-05,8.44079]
[1776977731452,46.6,77905.62,0.0,0.90389,7e-05,8.4024]
[1776977733465,46.59,77905.71,0.0,0.9039,7e-05,8.40165]
[1776977738502,46.59,77907.29,0.0,0.90403,7e-05,8.39351]
[1776977743537,46.59,77907.53,0.0,0.90406,7e-05,8.39178]
[1776977745550,46.59,77909.65,0.0,0.90422,7e-05,8.38166]
[1776977751592,46.59,77910.39,0.0,0.90429,7e-05,8.37759]
[1776977756628,46.59,77910.44,0.0,0.9043,7e-05,8.37687]
[1776977758642,46.58,77912.25,0.0,0.90443,7e-05,8.36824]
[1776977760656,46.58,77910.5,0.0,0.90431,7e-05,8.37621]
[1776977762797,46.58,77910.67,0.0,0.90432,7e-05,8.37532]
[1776977763851,46.58,77910.47,0.0,0.90431,7e-05,8.37605]
[1776977763976,46.58,77910.47,0.0,0.90431,7e-05,8.37605]
[1776977764300,46.58,77910.47,0.0,0.90431,7e-05,8.37605]
[1776977764684,46.58,77898.09,0.0,0.90339,7e-05,8.4337]
[1776977765690,46.58,77897.97,0.0,0.90339,7e-05,8.43407]
[1776977767745,46.58,77897.44,0.0,0.90335,7e-05,8.43636]
[1776977769141,46.58,77896.18,0.0,0.90326,7e-05,8.44186]
[1776977774771,46.58,77893.62,0.0,0.90309,7e-05,8.45264]
[1776977778798,46.57,77883.38,0.0,0.90233,8e-05,8.49975]
[1776977779806,46.57,77882.59,0.0,0.90228,8e-05,8.50318]
[1776977782827,46.57,77879.06,0.0,0.90203,8e-05,8.51889]
[1776977783834,46.57,77876.98,0.0,0.90187,8e-05,8.52834]
[1776977789699,46.56,77876.17,0.0,0.90183,8e-05,8.53085]
[1776977789745,46.56,77876.17,0.0,0.90183,8e-05,8.53085]
[1776977789737,46.56,77875.98,0.0,0.90183,8e-05,8.53108]
[1776977789876,46.56,77874.74,0.0,0.90174,8e-05,8.53691]
[1776977791537,46.56,77874.74,0.0,0.90174,8e-05,8.53691]
[1776977791637,46.56,77871.37,0.0,0.90155,8e-05,8.54669]
[1776977796925,46.55,77871.34,0.0,0.90157,8e-05,8.54497]
[1776977799780,46.55,77871.34,0.0,0.90157,8e-05,8.54497]
[1776977799947,46.55,77877.03,0.0,0.90202,8e-05,8.51713]
[1776977801530,46.55,77877.03,0.0,0.90202,8e-05,8.51713]
[1776977801628,46.55,77878.96,0.0,0.90218,8e-05,8.50741]
[1776977806996,46.54,77879.96,0.0,0.90228,8e-05,8.50111]
[1776977812030,46.54,77880.09,0.0,0.90231,8e-05,8.49891]
[1776977817066,46.53,77878.65,0.0,0.90223,8e-05,8.50407]
[1776977822101,46.53,77878.06,0.0,0.90221,8e-05,8.50522]
[1776977826129,46.52,77876.67,0.0,0.90212,8e-05,8.51042]
[1776977828142,46.52,77873.5,0.0,0.9019,8e-05,8.52464]
[1776977831164,46.52,77874.88,0.0,0.90202,8e-05,8.51711]
[1776977836199,46.51,77875.07,0.0,0.90206,8e-05,8.51453]
[1776977839220,46.51,77878.29,0.0,0.90232,8e-05,8.4984]
[1776977840227,46.51,77883.58,0.0,0.90272,8e-05,8.47327]
[1776977845268,46.5,77884.53,0.0,0.90281,8e-05,8.46745]
[1776977846279,46.5,77886.79,0.0,0.90298,7e-05,8.45659]
[1776977847286,46.5,77884.11,0.0,0.90279,8e-05,8.4689]
[1776977852321,46.5,77885.1,0.0,0.90293,7e-05,8.45759]
[1776977852837,46.5,77885.1,0.0,0.90293,7e-05,8.45759]
[1776977853538,46.5,77885.1,0.0,0.90293,7e-05,8.45759]
[1776977853632,46.5,77885.1,0.0,0.90293,7e-05,8.45759]
[1776977853775,46.5,77885.1,0.0,0.90293,7e-05,8.45759]
[1776977853734,46.49,77885.52,0.0,0.90297,7e-05,8.45511]
[1776977857837,46.49,77884.14,0.0,0.90288,8e-05,8.46105]
[1776977860848,46.49,77885.39,0.0,0.90299,7e-05,8.45413]
[1776977866419,46.48,77891.71,0.0,0.90348,7e-05,8.42304]
[1776977868432,46.48,77893.3,0.0,0.90361,7e-05,8.41519]
[1776977869440,46.48,77895.29,0.0,0.90376,7e-05,8.40568]
[1776977871454,46.48,77896.96,0.0,0.90389,7e-05,8.39752]
[1776977876489,46.48,77897.08,0.0,0.90391,7e-05,8.39613]
[1776977880517,46.48,77899.49,0.0,0.9041,7e-05,8.38423]
[1776977886343,46.47,77900.53,0.0,0.90419,7e-05,8.37881]
[1776977892601,46.47,77900.59,0.0,0.90421,7e-05,8.37749]
[1776977894162,46.47,77900.59,0.0,0.90421,7e-05,8.37749]
[1776977897412,46.47,77900.54,0.0,0.90421,7e-05,8.37722]
[1776977902855,46.47,77900.99,0.0,0.90426,7e-05,8.37437]
[1776977907706,46.46,77899.54,0.0,0.90416,7e-05,8.38043]
[1776977908139,46.46,77899.54,0.0,0.90416,7e-05,8.38043]
[1776977913748,46.46,77900.53,0.0,0.9043,7e-05,8.36974]
[1776977918782,46.46,77902.04,0.0,0.90442,7e-05,8.36213]
[1776977923818,46.46,77902.08,0.0,0.90443,7e-05,8.36143]
[1776977928853,46.46,77901.33,0.0,0.90438,7e-05,8.36442]
[1776977930867,46.45,77898.4,0.0,0.90417,7e-05,8.3779]
[1776977933182,46.45,77898.22,0.0,0.90416,7e-05,8.37849]
[1776977933531,46.45,77898.22,0.0,0.90416,7e-05,8.37849]
[1776977933586,46.45,77898.22,0.0,0.90416,7e-05,8.37849]
[1776977934022,46.45,77898.33,0.0,0.90417,7e-05,8.37785]
[1776977940809,46.45,77900.07,0.0,0.90431,7e-05,8.36914]
[1776977941944,46.45,77908.11,0.0,0.90491,7e-05,8.33131]
[1776977942951,46.45,77910.36,0.0,0.90507,7e-05,8.32077]
[1776977944965,46.45,77901.74,0.0,0.90444,7e-05,8.36091]
[1776977945971,46.45,77904.1,0.0,0.90461,7e-05,8.3498]
[1776977951007,46.45,77904.43,0.0,0.90464,7e-05,8.34787]
[1776977956042,46.45,77905.34,0.0,0.90472,7e-05,8.34328]
[1776977961077,46.45,77905.38,0.0,0.90473,7e-05,8.34278]
[1776977962873,46.45,77905.38,0.0,0.90473,7e-05,8.34278]
[1776977963532,46.45,77905.03,0.0,0.9047,7e-05,8.34429]
[1776977963631,46.45,77905.03,0.0,0.9047,7e-05,8.34429]
[1776977967525,46.45,77905.22,0.0,0.90472,7e-05,8.34322]
[1776977972963,46.44,77906.04,0.0,0.90478,7e-05,8.33917]
[1776977972161,46.44,77919.44,0.0,0.90582,7e-05,8.27134]
[1776977973063,46.44,77919.44,0.0,0.90582,7e-05,8.27134]
[1776977973242,46.44,77919.44,0.0,0.90582,7e-05,8.27134]
[1776977973280,46.44,77926.9,0.0,0.90637,7e-05,8.23672]
[1776977974176,46.44,77921.31,0.0,0.90596,7e-05,8.26249]
[1776977975870,46.44,77921.31,0.0,0.90596,7e-05,8.26249]
[1776977981226,46.44,77920.15,0.0,0.9059,7e-05,8.26664]
[1776977986261,46.44,77914.73,0.0,0.9055,7e-05,8.29153]
[1776977989282,46.44,77913.15,0.0,0.90539,7e-05,8.29892]
[1776977993842,46.44,77913.32,0.0,0.9054,7e-05,8.29815]
[1776977994319,46.44,77910.36,0.0,0.90518,7e-05,8.31195]
[1776977995326,46.44,77906.36,0.0,0.90489,7e-05,8.33059]
[1776977997340,46.44,77904.72,0.0,0.90477,7e-05,8.33815]
[1776978000263,46.44,77904.53,0.0,0.90475,7e-05,8.33895]
[1776978001781,46.44,77904.53,0.0,0.90475,7e-05,8.33891]
[1776978001883,46.44,77908.1,0.0,0.90502,7e-05,8.32219]
[1776978005828,46.44,77907.71,0.0,0.90499,7e-05,8.324]
[1776978007773,46.44,77907.9,0.0,0.905,7e-05,8.32307]
[1776978009425,46.44,77910.04,0.0,0.90516,7e-05,8.31308]
[1776978010250,46.44,77910.04,0.0,0.90516,7e-05,8.31308]
[1776978012447,46.44,77904.74,0.0,0.90477,7e-05,8.33782]
[1776978015401,46.44,77904.4,0.0,0.90475,7e-05,8.33935]
[1776978015468,46.44,77902.63,0.0,0.90462,7e-05,8.34759]
[1776978016842,46.44,77902.63,0.0,0.90462,7e-05,8.34759]
[1776978016938,46.44,77892.64,0.0,0.90387,7e-05,8.39414]
[1776978018489,46.44,77890.91,0.0,0.90375,7e-05,8.40211]
[1776978021509,46.44,77888.21,0.0,0.90355,7e-05,8.41439]
[1776978022887,46.44,77888.21,0.0,0.90355,7e-05,8.41439]
[1776978023524,46.43,77884.82,0.0,0.9033,7e-05,8.42999]
[1776978025805,46.43,77883.65,0.0,0.90322,7e-05,8.43531]
[1776978025959,46.43,77883.65,0.0,0.90322,7e-05,8.43531]
[1776978028214,46.43,77883.62,0.0,0.90322,7e-05,8.43494]
[1776978029566,46.43,77887.07,0.0,0.90349,7e-05,8.41843]
[1776978032808,46.43,77888.75,0.0,0.90367,7e-05,8.40496]
[1776978038629,46.43,77885.85,0.0,0.90347,7e-05,8.41765]
[1776978039636,46.43,77882.07,0.0,0.90318,8e-05,8.43523]
[1776978043663,46.42,77876.51,0.0,0.90278,8e-05,8.46063]
[1776978049705,46.42,77875.81,0.0,0.90274,8e-05,8.46269]
[1776978050713,46.42,77878.77,0.0,0.90297,8e-05,8.44859]
[1776978056040,46.42,77879.18,0.0,0.90301,8e-05,8.44589]
[1776978056086,46.42,77878.17,0.0,0.90294,8e-05,8.45045]
[1776978056273,46.42,77878.17,0.0,0.90294,8e-05,8.45045]
[1776978056523,46.42,77878.17,0.0,0.90294,8e-05,8.45045]
[1776978061790,46.41,77878.11,0.0,0.90295,8e-05,8.44958]
[1776978067832,46.41,77877.63,0.0,0.90294,8e-05,8.45068]
[1776978070040,46.41,77877.55,0.0,0.90293,8e-05,8.45086]
[1776978070187,46.41,77877.28,0.0,0.90292,8e-05,8.45193]
[1776978070294,46.41,77877.28,0.0,0.90292,8e-05,8.45193]
[1776978071053,46.41,77877.28,0.0,0.90292,8e-05,8.45193]
[1776978070853,46.41,77877.14,0.0,0.90291,8e-05,8.4524]
[1776978074504,46.41,77876.86,0.0,0.90289,8e-05,8.45332]
[1776978079916,46.4,77876.86,0.0,0.90292,8e-05,8.45175]
[1776978082842,46.4,77876.94,0.0,0.90293,8e-05,8.45099]
[1776978082877,46.4,77876.94,0.0,0.90293,8e-05,8.45099]
[1776978082888,46.4,77876.94,0.0,0.90293,8e-05,8.45099]
[1776978083012,46.4,77876.94,0.0,0.90293,8e-05,8.45099]
[1776978083059,46.4,77876.94,0.0,0.90293,8e-05,8.45099]
[1776978083086,46.4,77873.7,0.0,0.90269,8e-05,8.46603]
[1776978083646,46.4,77873.7,0.0,0.90269,8e-05,8.46603]
[1776978087917,46.4,77873.89,0.0,0.90272,8e-05,8.46428]
[1776978089431,46.39,77873.74,0.0,0.90271,8e-05,8.46477]
[1776978089484,46.39,77873.74,0.0,0.90271,8e-05,8.46477]
[1776978089522,46.39,77873.74,0.0,0.90271,8e-05,8.46477]
[1776978089527,46.39,77873.74,0.0,0.90271,8e-05,8.46477]
[1776978089580,46.39,77873.74,0.0,0.90271,8e-05,8.46477]
[1776978089801,46.39,77873.74,0.0,0.90271,8e-05,8.46477]
[1776978092931,46.39,77873.94,0.0,0.90279,8e-05,8.45763]
[1776978093017,46.39,77864.82,0.0,0.9021,8e-05,8.50032]
[1776978093191,46.39,77864.82,0.0,0.9021,8e-05,8.50032]
[1776978093322,46.39,77864.82,0.0,0.9021,8e-05,8.50032]
[1776978094019,46.39,77857.4,0.0,0.90154,8e-05,8.53502]
[1776978094309,46.39,77857.4,0.0,0.90154,8e-05,8.53502]
[1776978094542,46.39,77857.4,0.0,0.90154,8e-05,8.53502]
[1776978095027,46.39,77856.73,0.0,0.9015,8e-05,8.53785]
[1776978095192,46.39,77856.73,0.0,0.9015,8e-05,8.53785]
[1776978095249,46.39,77856.73,0.0,0.9015,8e-05,8.53785]
[1776978095263,46.39,77856.73,0.0,0.9015,8e-05,8.53785]
[1776978095321,46.39,77856.73,0.0,0.9015,8e-05,8.53785]
[1776978095557,46.39,77856.73,0.0,0.9015,8e-05,8.53785]
[1776978095644,46.39,77856.73,0.0,0.9015,8e-05,8.53785]
[1776978095649,46.39,77856.73,0.0,0.9015,8e-05,8.53785]
[1776978095723,46.39,77856.73,0.0,0.9015,8e-05,8.53785]
[1776978095830,46.39,77856.73,0.0,0.9015,8e-05,8.53785]
[1776978096034,46.39,77857.94,0.0,0.9016,8e-05,8.5318]
[1776978096129,46.39,77857.94,0.0,0.9016,8e-05,8.5318]
[1776978096172,46.39,77857.94,0.0,0.9016,8e-05,8.5318]
[1776978096191,46.39,77857.94,0.0,0.9016,8e-05,8.5318]
[1776978096262,46.39,77857.94,0.0,0.9016,8e-05,8.5318]
[1776978096312,46.39,77857.94,0.0,0.9016,8e-05,8.5318]
[1776978096396,46.39,77857.94,0.0,0.9016,8e-05,8.5318]
[1776978096427,46.39,77857.94,0.0,0.9016,8e-05,8.5318]
[1776978097002,46.39,77857.94,0.0,0.9016,8e-05,8.5318]
[1776978097041,46.39,77857.98,0.0,0.9016,8e-05,8.53128]
[1776978097433,46.39,77857.98,0.0,0.9016,8e-05,8.53128]
[1776978097535,46.39,77857.98,0.0,0.9016,8e-05,8.53128]
[1776978097539,46.39,77857.98,0.0,0.9016,8e-05,8.53128]
[1776978097598,46.39,77857.98,0.0,0.9016,8e-05,8.53128]
[1776978097771,46.39,77857.98,0.0,0.9016,8e-05,8.53128]
[1776978098047,46.39,77858.08,0.0,0.90162,8e-05,8.53048]
[1776978100533,46.38,77858.0,0.0,0.90162,8e-05,8.53018]
[1776978100598,46.38,77858.0,0.0,0.90162,8e-05,8.53018]
[1776978100673,46.38,77858.0,0.0,0.90162,8e-05,8.53018]
[1776978100770,46.38,77858.0,0.0,0.90162,8e-05,8.53018]
[1776978100776,46.38,77858.0,0.0,0.90162,8e-05,8.53018]
[1776978100828,46.38,77858.0,0.0,0.90162,8e-05,8.53018]
[1776978101020,46.38,77858.0,0.0,0.90162,8e-05,8.53018]
[1776978101088,46.38,77858.0,0.0,0.90163,8e-05,8.52984]
[1776978101269,46.38,77858.0,0.0,0.90163,8e-05,8.52984]
[1776978101275,46.38,77858.0,0.0,0.90163,8e-05,8.52984]
[1776978101364,46.38,77858.0,0.0,0.90163,8e-05,8.52984]
[1776978101587,46.38,77858.0,0.0,0.90163,8e-05,8.52984]
[1776978101641,46.38,77858.0,0.0,0.90163,8e-05,8.52984]
[1776978101752,46.38,77858.0,0.0,0.90163,8e-05,8.52984]
[1776978101772,46.38,77858.0,0.0,0.90163,8e-05,8.52984]
[1776978102081,46.38,77858.0,0.0,0.90163,8e-05,8.52984]
[1776978102156,46.38,77857.75,0.0,0.90161,8e-05,8.53068]
[1776978102302,46.38,77857.75,0.0,0.90161,8e-05,8.53068]
[1776978102382,46.38,77857.75,0.0,0.90161,8e-05,8.53068]
[1776978102522,46.38,77857.75,0.0,0.90161,8e-05,8.53068]
[1776978102550,46.38,77857.75,0.0,0.90161,8e-05,8.53068]
[1776978102654,46.38,77857.75,0.0,0.90161,8e-05,8.53068]
[1776978102706,46.38,77857.75,0.0,0.90161,8e-05,8.53068]
[1776978104090,46.38,77857.79,0.0,0.90163,8e-05,8.52979]
[1776978105481,46.38,77857.79,0.0,0.90163,8e-05,8.52979]
[1776978105526,46.38,77857.79,0.0,0.90163,8e-05,8.52979]
[1776978106011,46.38,77857.79,0.0,0.90163,8e-05,8.52979]
[1776978106030,46.38,77857.79,0.0,0.90163,8e-05,8.52979]
[1776978106063,46.38,77857.79,0.0,0.90163,8e-05,8.52979]
[1776978106022,46.38,77857.79,0.0,0.90164,8e-05,8.52909]
[1776978108273,46.38,77857.79,0.0,0.90164,8e-05,8.52909]
[1776978108521,46.38,77857.79,0.0,0.90164,8e-05,8.52909]
[1776978108892,46.38,77857.79,0.0,0.90164,8e-05,8.52909]
[1776978108898,46.38,77857.79,0.0,0.90164,8e-05,8.52909]
[1776978109022,46.38,77857.79,0.0,0.90164,8e-05,8.52909]
[1776978109026,46.38,77857.79,0.0,0.90164,8e-05,8.52909]
[1776978109048,46.38,77857.79,0.0,0.90164,8e-05,8.52909]
[1776978109079,46.38,77857.79,0.0,0.90164,8e-05,8.52909]
[1776978110019,46.37,77857.79,0.0,0.90166,8e-05,8.52803]
[1776978110248,46.37,77857.79,0.0,0.90166,8e-05,8.52803]
[1776978110301,46.37,77857.79,0.0,0.90166,8e-05,8.52803]
[1776978112026,46.37,77857.92,0.0,0.90167,8e-05,8.52707]
[1776978112278,46.37,77857.92,0.0,0.90168,8e-05,8.52635]
[1776978112375,46.37,77857.92,0.0,0.90168,8e-05,8.52635]
[1776978112427,46.37,77857.92,0.0,0.90168,8e-05,8.52635]
[1776978112524,46.37,77857.92,0.0,0.90168,8e-05,8.52635]
[1776978112776,46.37,77857.92,0.0,0.90168,8e-05,8.52635]
[1776978112786,46.37,77857.92,0.0,0.90168,8e-05,8.52635]
[1776978112837,46.37,77857.92,0.0,0.90168,8e-05,8.52635]
[1776978113031,46.37,77857.92,0.0,0.90168,8e-05,8.52635]
[1776978113266,46.37,77857.92,0.0,0.90168,8e-05,8.52635]
[1776978113298,46.37,77857.92,0.0,0.90168,8e-05,8.52635]
[1776978113319,46.37,77857.92,0.0,0.90168,8e-05,8.52635]
[1776978113371,46.37,77857.92,0.0,0.90168,8e-05,8.52635]
[1776978113526,46.37,77857.92,0.0,0.90168,8e-05,8.52635]
[1776978113599,46.37,77857.88,0.0,0.90168,8e-05,8.52617]
[1776978116755,46.37,77857.76,0.0,0.90168,8e-05,8.52637]
[1776978118273,46.36,77857.0,0.0,0.90164,8e-05,8.52885]
[1776978118325,46.36,77857.0,0.0,0.90164,8e-05,8.52885]
[1776978118518,46.36,77857.0,0.0,0.90164,8e-05,8.52885]
[1776978118751,46.36,77857.0,0.0,0.90164,8e-05,8.52885]
[1776978118769,46.36,77857.0,0.0,0.90164,8e-05,8.52885]
[1776978118787,46.36,77857.0,0.0,0.90164,8e-05,8.52885]
[1776978118852,46.36,77856.79,0.0,0.90163,8e-05,8.52947]
[1776978122263,46.36,77856.7,0.0,0.90164,8e-05,8.52875]
[1776978122277,46.36,77856.7,0.0,0.90164,8e-05,8.52875]
[1776978122346,46.36,77856.7,0.0,0.90164,8e-05,8.52875]
[1776978122398,46.36,77856.7,0.0,0.90164,8e-05,8.52875]
[1776978122524,46.36,77856.7,0.0,0.90164,8e-05,8.52875]
[1776978122621,46.36,77856.7,0.0,0.90165,8e-05,8.52837]
[1776978123898,46.36,77856.7,0.0,0.90165,8e-05,8.52837]
[1776978124024,46.36,77856.7,0.0,0.90165,8e-05,8.52837]
[1776978124028,46.36,77856.7,0.0,0.90165,8e-05,8.52837]
[1776978124051,46.36,77856.7,0.0,0.90165,8e-05,8.52837]
[1776978124122,46.35,77856.79,0.0,0.90167,8e-05,8.52718]
[1776978124288,46.35,77856.79,0.0,0.90167,8e-05,8.52718]
[1776978127549,46.35,77856.31,0.0,0.90164,8e-05,8.52867]
[1776978127768,46.35,77856.31,0.0,0.90164,8e-05,8.52867]
[1776978127870,46.35,77856.07,0.0,0.90163,8e-05,8.52941]
[1776978128602,46.35,77856.07,0.0,0.90163,8e-05,8.52941]
[1776978128654,46.35,77856.07,0.0,0.90163,8e-05,8.52941]
[1776978128769,46.35,77856.07,0.0,0.90163,8e-05,8.52941]
[1776978128870,46.35,77856.07,0.0,0.90164,8e-05,8.52903]
[1776978133052,46.35,77855.9,0.0,0.90164,8e-05,8.52866]
[1776978133199,46.34,77855.8,0.0,0.90164,8e-05,8.52874]
[1776978133252,46.34,77855.8,0.0,0.90164,8e-05,8.52874]
[1776978133274,46.34,77855.8,0.0,0.90164,8e-05,8.52874]
[1776978133752,46.34,77855.53,0.0,0.90163,8e-05,8.52963]
[1776978135106,46.34,77855.53,0.0,0.90163,8e-05,8.52963]
[1776978135254,46.34,77856.79,0.0,0.90173,8e-05,8.52329]
[1776978135284,46.34,77856.79,0.0,0.90173,8e-05,8.52329]
[1776978135319,46.34,77856.79,0.0,0.90173,8e-05,8.52329]
[1776978135927,46.34,77856.8,0.0,0.90174,8e-05,8.52247]
[1776978141349,46.33,77856.74,0.0,0.90177,8e-05,8.52084]
[1776978142918,46.33,77856.74,0.0,0.90177,8e-05,8.52084]
[1776978144869,46.33,77856.74,0.0,0.90178,8e-05,8.52007]
[1776978144921,46.33,77856.74,0.0,0.90178,8e-05,8.52007]
[1776978145019,46.33,77856.74,0.0,0.90178,8e-05,8.52007]
[1776978145071,46.33,77856.74,0.0,0.90178,8e-05,8.52007]
[1776978145120,46.33,77856.48,0.0,0.90177,8e-05,8.52053]
[1776978145271,46.33,77856.48,0.0,0.90177,8e-05,8.52053]
[1776978149424,46.32,77868.49,0.0,0.90271,8e-05,8.46237]
[1776978150681,46.32,77868.49,0.0,0.90271,8e-05,8.46237]
[1776978150773,46.32,77868.49,0.0,0.90271,8e-05,8.46237]
[1776978150941,46.32,77868.49,0.0,0.90271,8e-05,8.46237]
[1776978150999,46.32,77868.49,0.0,0.90271,8e-05,8.46237]
[1776978151022,46.32,77868.49,0.0,0.90271,8e-05,8.46237]
[1776978151043,46.32,77870.68,0.0,0.90293,8e-05,8.44615]
[1776978152447,46.32,77872.25,0.0,0.90305,8e-05,8.43876]
[1776978152506,46.32,77872.25,0.0,0.90305,8e-05,8.43876]
[1776978152533,46.32,77872.25,0.0,0.90305,8e-05,8.43876]
[1776978152562,46.32,77872.25,0.0,0.90305,8e-05,8.43876]
[1776978152662,46.32,77872.25,0.0,0.90305,8e-05,8.43849]
[1776978158859,46.32,77872.91,0.0,0.90312,8e-05,8.43432]
[1776978158889,46.32,77872.91,0.0,0.90312,8e-05,8.43432]
[1776978158943,46.32,77872.91,0.0,0.90312,8e-05,8.43432]
[1776978159022,46.32,77872.91,0.0,0.90312,8e-05,8.43432]
[1776978159122,46.31,77872.91,0.0,0.90313,8e-05,8.43351]
[1776978164167,46.31,77873.71,0.0,0.9032,8e-05,8.42948]
[1776978166561,46.31,77874.58,0.0,0.90328,8e-05,8.42407]
[1776978166609,46.31,77874.58,0.0,0.90328,8e-05,8.42407]
[1776978166679,46.31,77874.58,0.0,0.90328,8e-05,8.42407]
[1776978166703,46.31,77874.58,0.0,0.90328,8e-05,8.42407]
[1776978166775,46.31,77874.58,0.0,0.90328,8e-05,8.42407]
[1776978166875,46.31,77874.58,0.0,0.90329,8e-05,8.4238]
[1776978168044,46.31,77874.58,0.0,0.90329,8e-05,8.4238]
[1776978171150,46.31,77874.58,0.0,0.9033,8e-05,8.42328]
[1776978171183,46.31,77874.58,0.0,0.9033,8e-05,8.42328]
[1776978171270,46.31,77874.58,0.0,0.9033,8e-05,8.42328]
[1776978171579,46.3,77874.42,0.0,0.9033,8e-05,8.42325]
[1776978172872,46.3,77874.42,0.0,0.9033,8e-05,8.42325]
[1776978173028,46.3,77874.42,0.0,0.9033,8e-05,8.42325]
[1776978173121,46.3,77873.66,0.0,0.90325,8e-05,8.42628]
[1776978173265,46.3,77873.66,0.0,0.90325,8e-05,8.42628]
[1776978173278,46.3,77873.66,0.0,0.90325,8e-05,8.42628]
[1776978173536,46.3,77873.66,0.0,0.90325,8e-05,8.42628]
[1776978173593,46.3,77873.34,0.0,0.90322,8e-05,8.42779]
[1776978178628,46.3,77872.96,0.0,0.90322,8e-05,8.42818]
[1776978181686,46.29,77872.95,0.0,0.90322,8e-05,8.42767]
[1776978181966,46.29,77872.95,0.0,0.90322,8e-05,8.42767]
[1776978182052,46.29,77896.98,0.0,0.90502,7e-05,8.31495]
[1776978182663,46.29,77896.87,0.0,0.90502,7e-05,8.31488]
[1776978183265,46.29,77896.87,0.0,0.90502,7e-05,8.31488]
[1776978183328,46.29,77896.87,0.0,0.90502,7e-05,8.31488]
[1776978183369,46.29,77896.87,0.0,0.90503,7e-05,8.31458]
[1776978184859,46.29,77896.87,0.0,0.90503,7e-05,8.31458]
[1776978184911,46.29,77896.87,0.0,0.90503,7e-05,8.31458]
[1776978184998,46.29,77896.87,0.0,0.90503,7e-05,8.31458]
[1776978185180,46.29,77896.87,0.0,0.90503,7e-05,8.31458]
[1776978185012,46.29,77896.79,0.0,0.90502,7e-05,8.31465]
[1776978185255,46.29,77896.79,0.0,0.90502,7e-05,8.31465]
[1776978185567,46.29,77896.79,0.0,0.90502,7e-05,8.31465]
[1776978185642,46.29,77896.79,0.0,0.90502,7e-05,8.31465]
[1776978185773,46.29,77896.79,0.0,0.90502,7e-05,8.31465]
[1776978185776,46.29,77896.79,0.0,0.90503,7e-05,8.31436]
[1776978192150,46.29,77897.31,0.0,0.90508,7e-05,8.31125]
[1776978192274,46.29,77897.31,0.0,0.90508,7e-05,8.31125]
[1776978192288,46.29,77897.31,0.0,0.90508,7e-05,8.31125]
[1776978192378,46.29,77897.31,0.0,0.90508,7e-05,8.31125]
[1776978192445,46.29,77897.31,0.0,0.90508,7e-05,8.31125]
[1776978192525,46.29,77897.31,0.0,0.90508,7e-05,8.31125]
[1776978192683,46.29,77897.31,0.0,0.90508,7e-05,8.31125]
[1776978192687,46.29,77897.31,0.0,0.90508,7e-05,8.31125]
[1776978192778,46.29,77897.31,0.0,0.90508,7e-05,8.31125]
[1776978192827,46.29,77897.31,0.0,0.90508,7e-05,8.31125]
[1776978192976,46.29,77897.31,0.0,0.90508,7e-05,8.31125]
[1776978193025,46.29,77897.31,0.0,0.90508,7e-05,8.31125]
[1776978193146,46.29,77897.31,0.0,0.90508,7e-05,8.31125]
[1776978193120,46.29,77890.58,0.0,0.90458,7e-05,8.3424]
[1776978193278,46.29,77890.58,0.0,0.90458,7e-05,8.3424]
[1776978193486,46.29,77890.58,0.0,0.90458,7e-05,8.3424]
[1776978193520,46.29,77890.58,0.0,0.90458,7e-05,8.3424]
[1776978193698,46.29,77890.58,0.0,0.90458,7e-05,8.3424]
[1776978193837,46.29,77890.58,0.0,0.90458,7e-05,8.3424]
[1776978194186,46.29,77890.58,0.0,0.90458,7e-05,8.3424]
[1776978194192,46.29,77890.58,0.0,0.90458,7e-05,8.3424]
[1776978193939,46.29,77889.7,0.0,0.90452,7e-05,8.34641]
[1776978194537,46.29,77889.7,0.0,0.90452,7e-05,8.34641]
[1776978194749,46.29,77889.55,0.0,0.90451,7e-05,8.34699]
[1776978196773,46.28,77888.9,0.0,0.90446,7e-05,8.34992]
[1776978196902,46.28,77888.9,0.0,0.90446,7e-05,8.34992]
[1776978196954,46.28,77888.9,0.0,0.90446,7e-05,8.34992]
[1776978197021,46.28,77888.9,0.0,0.90446,7e-05,8.34992]
[1776978197121,46.28,77888.7,0.0,0.90445,7e-05,8.35073]
[1776978197279,46.28,77888.7,0.0,0.90445,7e-05,8.35073]
[1776978197380,46.28,77888.7,0.0,0.90445,7e-05,8.35073]
[1776978197425,46.28,77888.7,0.0,0.90445,7e-05,8.35073]
[1776978197519,46.28,77888.7,0.0,0.90445,7e-05,8.35073]
[1776978197770,46.28,77888.7,0.0,0.90445,7e-05,8.35073]
[1776978197797,46.28,77888.7,0.0,0.90445,7e-05,8.35073]
[1776978197849,46.28,77888.7,0.0,0.90445,7e-05,8.35073]
[1776978198022,46.28,77888.7,0.0,0.90445,7e-05,8.35073]
[1776978198109,46.28,77888.7,0.0,0.90445,7e-05,8.35061]
[1776978198271,46.28,77888.7,0.0,0.90445,7e-05,8.35061]
[1776978198777,46.28,77887.86,0.0,0.90439,7e-05,8.35443]
[1776978199437,46.28,77887.86,0.0,0.90439,7e-05,8.35443]
[1776978199784,46.28,77886.14,0.0,0.90427,7e-05,8.36237]
[1776978204819,46.28,77886.08,0.0,0.90427,7e-05,8.36198]
[1776978211868,46.28,77885.42,0.0,0.90429,7e-05,8.35884]
[1776978216903,46.28,77884.76,0.0,0.90425,7e-05,8.36128]
[1776978221938,46.27,77885.19,0.0,0.90429,7e-05,8.35868]
[1776978228588,46.27,77885.19,0.0,0.9043,7e-05,8.35823]
[1776978234024,46.27,77884.51,0.0,0.90426,7e-05,8.36058]
[1776978239058,46.27,77884.31,0.0,0.90425,7e-05,8.36099]
[1776978248123,46.26,77884.29,0.0,0.90426,7e-05,8.36021]
[1776978249641,46.26,77884.29,0.0,0.90426,7e-05,8.36021]
[1776978250140,46.26,77868.49,0.0,0.90308,8e-05,8.43429]
[1776978251144,46.26,77867.43,0.0,0.90301,8e-05,8.43907]
[1776978252151,46.26,77872.49,0.0,0.90339,8e-05,8.41504]
[1776978253704,46.26,77871.96,0.0,0.90335,8e-05,8.41736]
[1776978258193,46.26,77870.34,0.0,0.90324,8e-05,8.4241]
[1776978265242,46.25,77869.71,0.0,0.90322,8e-05,8.42572]
[1776978266274,46.25,77869.71,0.0,0.90322,8e-05,8.42572]
[1776978282125,46.25,77870.0,0.0,0.90331,8e-05,8.41787]
[1776978282274,46.25,77870.0,0.0,0.90331,8e-05,8.41787]
[1776978285920,46.24,77869.51,0.0,0.90331,8e-05,8.41781]
[1776978289778,46.24,77869.47,0.0,0.90332,8e-05,8.41726]
[1776978297466,46.23,77870.1,0.0,0.90339,8e-05,8.41247]
[1776978300487,46.23,77866.59,0.0,0.90314,8e-05,8.42863]
[1776978301495,46.23,77921.77,0.0,0.90723,7e-05,8.17013]
[1776978302502,46.23,77934.02,0.0,0.90813,7e-05,8.11304]
[1776978303595,46.23,77934.02,0.0,0.90813,7e-05,8.11304]
[1776978303606,46.23,77936.4,0.0,0.90829,7e-05,8.10244]
[1776978304516,46.23,77937.87,0.0,0.9084,7e-05,8.09589]
[1776978305646,46.23,77937.87,0.0,0.9084,7e-05,8.09589]
[1776978305741,46.24,77881.19,0.0,0.90422,7e-05,8.36051]
[1776978306530,46.23,77881.76,0.0,0.90427,7e-05,8.35767]
[1776978307775,46.23,77881.76,0.0,0.90427,7e-05,8.35767]
[1776978312572,46.23,77879.92,0.0,0.90414,7e-05,8.36545]
[1776978318134,46.23,77880.29,0.0,0.90418,7e-05,8.36315]
[1776978325272,46.23,77880.37,0.0,0.9042,7e-05,8.36201]
[1776978328060,46.23,77881.66,0.0,0.9043,7e-05,8.35549]
[1776978329799,46.23,77881.66,0.0,0.9043,7e-05,8.35537]
[1776978330997,46.22,77881.66,0.0,0.90431,7e-05,8.35515]
[1776978333786,46.22,77882.7,0.0,0.90444,7e-05,8.34462]
[1776978339761,46.22,77882.95,0.0,0.90447,7e-05,8.34275]
[1776978342783,46.22,77887.05,0.0,0.90478,7e-05,8.32323]
[1776978350058,46.22,77887.65,0.0,0.90483,7e-05,8.32021]
[1776978357887,46.22,77887.4,0.0,0.90482,7e-05,8.32056]
[1776978362926,46.22,77887.82,0.0,0.90486,7e-05,8.31816]
[1776978367961,46.21,77888.35,0.0,0.90491,7e-05,8.31515]
[1776978372996,46.21,77888.02,0.0,0.90489,7e-05,8.31638]
[1776978376016,46.21,77886.52,0.0,0.90478,7e-05,8.32321]
[1776978377024,46.21,77884.46,0.0,0.90463,7e-05,8.3328]
[1776978380045,46.21,77882.79,0.0,0.90451,7e-05,8.34034]
[1776978385080,46.21,77882.81,0.0,0.90452,7e-05,8.33973]
[1776978388062,46.21,77882.86,0.0,0.90453,7e-05,8.33931]
[1776978389780,46.21,77882.79,0.0,0.90452,7e-05,8.33944]
[1776978390889,46.21,77882.8,0.0,0.90453,7e-05,8.33929]
[1776978393781,46.21,77882.85,0.0,0.90459,7e-05,8.33345]
[1776978398106,46.21,77882.9,0.0,0.90459,7e-05,8.33291]
[1776978399772,46.21,77883.06,0.0,0.90461,7e-05,8.33201]
[1776978400835,46.2,77883.02,0.0,0.90461,7e-05,8.33212]
[1776978401776,46.2,77882.73,0.0,0.90459,7e-05,8.33341]
[1776978407252,46.2,77884.24,0.0,0.90471,7e-05,8.32586]
[1776978408259,46.2,77886.48,0.0,0.90487,7e-05,8.31529]
[1776978413296,46.2,77887.74,0.0,0.90497,7e-05,8.30915]
[1776978418333,46.2,77887.56,0.0,0.90496,7e-05,8.30978]
[1776978420463,46.2,77888.18,0.0,0.90501,7e-05,8.30677]
[1776978421354,46.2,77895.93,0.0,0.90559,7e-05,8.27043]
[1776978422371,46.2,77895.93,0.0,0.90559,7e-05,8.27043]
[1776978422361,46.2,77897.35,0.0,0.90569,7e-05,8.26381]
[1776978427400,46.2,77897.89,0.0,0.90573,7e-05,8.26139]
[1776978432436,46.2,77897.99,0.0,0.90573,7e-05,8.26105]
[1776978437470,46.2,77897.92,0.0,0.90573,7e-05,8.26154]
[1776978442506,46.2,77898.0,0.0,0.90573,7e-05,8.26137]
[1776978447541,46.2,77898.51,0.0,0.90576,7e-05,8.25921]
[1776978452576,46.2,77898.18,0.0,0.90579,7e-05,8.25569]
[1776978456604,46.21,77886.23,0.0,0.9049,7e-05,8.31188]
[1776978458618,46.21,77887.35,0.0,0.90498,7e-05,8.30666]
[1776978463652,46.21,77886.65,0.0,0.90493,7e-05,8.3099]
[1776978468688,46.21,77886.96,0.0,0.90495,7e-05,8.30846]
[1776978473725,46.21,77886.77,0.0,0.90494,7e-05,8.3094]
[1776978479766,46.21,77886.58,0.0,0.90492,7e-05,8.31037]
[1776978484801,46.21,77886.99,0.0,0.90495,7e-05,8.30853]
[1776978489839,46.21,77887.11,0.0,0.90496,7e-05,8.30808]
[1776978494874,46.21,77887.14,0.0,0.90496,7e-05,8.30806]
[1776978497895,46.21,77877.91,0.0,0.90427,7e-05,8.35145]
[1776978499909,46.21,77877.8,0.0,0.90426,7e-05,8.35188]
[1776978502028,46.21,77877.77,0.0,0.90426,7e-05,8.35199]
[1776978503937,46.21,77872.08,0.0,0.90383,8e-05,8.37863]
[1776978505112,46.21,77872.08,0.0,0.90383,8e-05,8.37863]
[1776978505208,46.21,77872.08,0.0,0.90383,8e-05,8.37863]
[1776978505950,46.21,77869.39,0.0,0.90363,8e-05,8.39114]
[1776978506958,46.21,77867.13,0.0,0.90346,8e-05,8.40169]
[1776978514007,46.2,77866.17,0.0,0.90346,8e-05,8.40003]
[1776978524077,46.2,77865.9,0.0,0.90346,8e-05,8.39987]
[1776978527100,46.2,77864.25,0.0,0.90334,8e-05,8.40714]
[1776978532133,46.19,77863.91,0.0,0.90333,8e-05,8.40786]
[1776978537168,46.19,77863.89,0.0,0.90334,8e-05,8.40703]
[1776978542206,46.19,77863.84,0.0,0.90335,8e-05,8.40634]
[1776978547241,46.18,77863.95,0.0,0.90338,8e-05,8.40488]
[1776978553282,46.18,77864.04,0.0,0.9034,8e-05,8.40333]
[1776978558319,46.18,77864.19,0.0,0.90343,8e-05,8.40168]
[1776978563353,46.17,77864.46,0.0,0.90346,8e-05,8.39947]
[1776978568388,46.17,77864.87,0.0,0.90351,8e-05,8.39661]
[1776978577458,46.17,77864.87,0.0,0.90359,8e-05,8.38967]
[1776978582493,46.16,77864.62,0.0,0.90358,8e-05,8.38999]
[1776978587528,46.16,77864.75,0.0,0.9036,8e-05,8.38851]
[1776978592563,46.16,77864.95,0.0,0.90363,8e-05,8.38674]
[1776978597598,46.15,77864.78,0.0,0.90363,8e-05,8.38673]
[1776978598074,46.15,77864.78,0.0,0.90363,8e-05,8.38673]
[1776978600619,46.15,77882.77,0.0,0.90499,7e-05,8.30163]
[1776978601626,46.15,77885.36,0.0,0.90518,7e-05,8.28932]
[1776978602633,46.15,77884.93,0.0,0.90515,7e-05,8.2913]
[1776978603988,46.15,77884.93,0.0,0.90515,7e-05,8.2913]
[1776978605597,46.15,77885.01,0.0,0.90516,7e-05,8.29089]
[1776978605655,46.15,77883.03,0.0,0.90501,7e-05,8.30016]
[1776978606662,46.15,77874.26,0.0,0.90436,7e-05,8.34133]
[1776978607984,46.15,77874.26,0.0,0.90436,7e-05,8.34133]
[1776978607990,46.15,77873.75,0.0,0.90432,7e-05,8.34358]
[1776978614718,46.15,77873.55,0.0,0.90432,7e-05,8.34382]
[1776978620760,46.15,77873.86,0.0,0.90435,7e-05,8.34165]
[1776978625795,46.14,77873.74,0.0,0.90435,7e-05,8.3416]
[1776978631837,46.14,77873.66,0.0,0.90441,7e-05,8.33587]
[1776978635865,46.14,77869.78,0.0,0.90412,8e-05,8.35386]
[1776978636872,46.14,77868.05,0.0,0.90399,8e-05,8.36181]
[1776978642915,46.14,77870.91,0.0,0.90422,8e-05,8.34771]
[1776978647950,46.14,77872.21,0.0,0.90432,8e-05,8.34123]
[1776978652985,46.14,77872.02,0.0,0.90431,8e-05,8.34186]
[1776978659029,46.14,77872.14,0.0,0.90433,8e-05,8.34102]
[1776978664069,46.13,77872.97,0.0,0.90439,7e-05,8.33693]
[1776978665076,46.13,77877.31,0.0,0.90472,7e-05,8.3165]
[1776978666083,46.13,77881.12,0.0,0.905,7e-05,8.2986]
[1776978667364,46.13,77881.12,0.0,0.905,7e-05,8.2986]
[1776978673132,46.14,77881.92,0.0,0.90506,7e-05,8.29511]
[1776978680181,46.14,77882.19,0.0,0.90507,7e-05,8.29412]
[1776978685216,46.14,77885.21,0.0,0.90529,7e-05,8.28017]
[1776978686223,46.14,77886.89,0.0,0.90542,7e-05,8.27235]
[1776978690250,46.14,77888.43,0.0,0.90553,7e-05,8.26544]
[1776978690998,46.14,77888.43,0.0,0.90553,7e-05,8.26544]
[1776978691258,46.14,77898.18,0.0,0.9063,7e-05,8.21457]
[1776978692265,46.14,77899.97,0.0,0.90643,7e-05,8.20635]
[1776978697300,46.14,77902.51,0.0,0.90661,7e-05,8.19488]
[1776978702335,46.14,77901.44,0.0,0.90653,7e-05,8.20024]
[1776978703342,46.14,77898.77,0.0,0.90633,7e-05,8.21277]
[1776978708380,46.14,77898.51,0.0,0.9063,7e-05,8.21474]
[1776978713416,46.15,77899.08,0.0,0.90634,7e-05,8.21235]
[1776978719458,46.15,77898.94,0.0,0.90632,7e-05,8.21343]
[1776978724493,46.15,77899.01,0.0,0.90632,7e-05,8.21348]
[1776978732549,46.15,77899.37,0.0,0.90633,7e-05,8.21281]
[1776978733072,46.15,77899.37,0.0,0.90633,7e-05,8.21281]
[1776978735791,46.15,77899.54,0.0,0.90634,7e-05,8.212]
[1776978735803,46.15,77899.54,0.0,0.90634,7e-05,8.212]
[1776978736026,46.15,77899.54,0.0,0.90634,7e-05,8.212]
[1776978747317,46.15,77900.44,0.0,0.90641,7e-05,8.20791]
[1776978748086,46.15,77900.53,0.0,0.9064,7e-05,8.20843]
[1776978751784,46.16,77899.24,0.0,0.90629,7e-05,8.21509]
[1776978751810,46.16,77899.24,0.0,0.90629,7e-05,8.21509]
[1776978755775,46.16,77899.54,0.0,0.90635,7e-05,8.20941]
[1776978763766,46.17,77898.87,0.0,0.90628,7e-05,8.21423]
[1776978769810,46.17,77898.78,0.0,0.90625,7e-05,8.2159]
[1776978774845,46.17,77899.67,0.0,0.9063,7e-05,8.21278]
[1776978777866,46.18,77901.53,0.0,0.90643,7e-05,8.20474]
[1776978782901,46.18,77901.15,0.0,0.90638,7e-05,8.20763]
[1776978787936,46.18,77901.01,0.0,0.90635,7e-05,8.20938]
[1776978792972,46.19,77900.04,0.0,0.90627,7e-05,8.215]
[1776978795998,46.19,77901.84,0.0,0.90639,7e-05,8.20745]
[1776978797004,46.19,77904.25,0.0,0.90656,7e-05,8.19643]
[1776978798012,46.19,77907.37,0.0,0.90679,7e-05,8.18212]
[1776978801033,46.19,77908.85,0.0,0.90688,7e-05,8.17602]
[1776978803047,46.2,77910.41,0.0,0.90699,7e-05,8.16929]
[1776978804054,46.2,77912.43,0.0,0.90713,7e-05,8.16016]
[1776978809089,46.2,77913.56,0.0,0.90719,7e-05,8.15636]
[1776978811104,46.2,77911.26,0.0,0.90707,7e-05,8.16235]
[1776978812109,46.2,77903.43,0.0,0.90649,7e-05,8.19911]
[1776978815131,46.21,77908.75,0.0,0.90687,7e-05,8.17496]
[1776978816138,46.21,77913.01,0.0,0.90718,7e-05,8.15537]
[1776978817145,46.21,77915.39,0.0,0.90735,7e-05,8.14457]
[1776978818152,46.21,77917.25,0.0,0.90748,7e-05,8.13621]
[1776978821173,46.21,77919.06,0.0,0.9076,7e-05,8.12869]
[1776978826208,46.22,77919.38,0.0,0.9076,7e-05,8.12868]
[1776978829229,46.22,77922.14,0.0,0.90779,7e-05,8.11671]
[1776978830034,46.22,77922.14,0.0,0.90779,7e-05,8.11671]
[1776978830047,46.22,77922.14,0.0,0.90779,7e-05,8.11671]
[1776978830133,46.22,77922.14,0.0,0.90779,7e-05,8.11671]
[1776978831243,46.22,77925.12,0.0,0.90799,7e-05,8.10348]
[1776978832249,46.22,77926.46,0.0,0.90809,7e-05,8.09758]
[1776978833257,46.22,77931.38,0.0,0.90844,7e-05,8.07509]
[1776978836279,46.23,77935.08,0.0,0.90869,7e-05,8.05902]
[1776978841314,46.23,77936.29,0.0,0.90875,7e-05,8.05525]
[1776978845342,46.24,77929.86,0.0,0.90826,7e-05,8.08644]
[1776978846349,46.24,77927.58,0.0,0.90809,7e-05,8.0973]
[1776978849370,46.24,77923.67,0.0,0.90779,7e-05,8.11627]
[1776978850376,46.24,77920.0,0.0,0.90752,7e-05,8.13356]
[1776978853399,46.24,77915.28,0.0,0.90717,7e-05,8.15616]
[1776978854067,46.24,77915.28,0.0,0.90717,7e-05,8.15616]
[1776978855774,46.25,77915.22,0.0,0.90716,7e-05,8.15662]
[1776978858433,46.25,77913.11,0.0,0.907,7e-05,8.16717]
[1776978863468,46.25,77915.01,0.0,0.90712,7e-05,8.15917]
[1776978864766,46.25,77915.01,0.0,0.90712,7e-05,8.15917]
[1776978867153,46.25,77916.01,0.0,0.90719,7e-05,8.15506]
[1776978867450,46.25,77916.01,0.0,0.90719,7e-05,8.15506]
[1776978867495,46.25,77908.19,0.0,0.90661,7e-05,8.19164]
[1776978868502,46.25,77904.02,0.0,0.9063,7e-05,8.21121]
[1776978869775,46.25,77904.02,0.0,0.9063,7e-05,8.21121]
[1776978875552,46.26,77905.07,0.0,0.90642,7e-05,8.20183]
[1776978881757,46.26,77906.21,0.0,0.90649,7e-05,8.19694]
[1776978888644,46.26,77906.06,0.0,0.90646,7e-05,8.19923]
[1776978893679,46.27,77907.16,0.0,0.90653,7e-05,8.19498]
[1776978898734,46.27,77907.7,0.0,0.90655,7e-05,8.19339]
[1776978900748,46.27,77904.15,0.0,0.90628,7e-05,8.2103]
[1776978905783,46.27,77904.99,0.0,0.90633,7e-05,8.20725]
[1776978910818,46.28,77905.24,0.0,0.90634,7e-05,8.20698]
[1776978916860,46.28,77905.39,0.0,0.90633,7e-05,8.20739]
[1776978921895,46.28,77905.44,0.0,0.90632,7e-05,8.20809]
[1776978926930,46.29,77905.34,0.0,0.9063,7e-05,8.20949]
[1776978930958,46.29,77907.19,0.0,0.90642,7e-05,8.2016]
[1776978935993,46.29,77907.88,0.0,0.90651,7e-05,8.19407]
[1776978943042,46.3,77908.16,0.0,0.90651,7e-05,8.19417]
[1776978945056,46.3,77910.87,0.0,0.9067,7e-05,8.18196]
[1776978946063,46.3,77914.96,0.0,0.907,7e-05,8.16315]
[1776978948631,46.3,77914.74,0.0,0.90698,7e-05,8.16439]
[1776978949084,46.3,77923.33,0.0,0.9076,7e-05,8.125]
[1776978950775,46.3,77923.33,0.0,0.9076,7e-05,8.125]
[1776978950872,46.3,77926.52,0.0,0.90782,7e-05,8.11076]
[1776978958091,46.31,77925.68,0.0,0.90775,7e-05,8.1156]
[1776978959776,46.31,77925.88,0.0,0.90774,7e-05,8.11591]
[1776978960197,46.31,77925.8,0.0,0.90773,7e-05,8.11688]
[1776978963780,46.31,77925.8,0.0,0.90772,7e-05,8.11776]
[1776978971238,46.32,77926.39,0.0,0.90772,7e-05,8.11758]
[1776978976273,46.33,77926.25,0.0,0.90769,7e-05,8.11959]
[1776978981308,46.33,77926.55,0.0,0.90769,7e-05,8.11952]
[1776978986835,46.33,77926.14,0.0,0.90764,7e-05,8.12246]
[1776978986847,46.34,77924.61,0.0,0.90753,7e-05,8.12981]
[1776978987350,46.34,77915.17,0.0,0.90683,7e-05,8.17387]
[1776978988357,46.34,77913.83,0.0,0.90673,7e-05,8.18026]
[1776978989778,46.34,77913.83,0.0,0.90673,7e-05,8.18026]
[1776978995406,46.34,77914.93,0.0,0.90685,7e-05,8.17098]
[1776978997420,46.34,77917.63,0.0,0.90704,7e-05,8.15877]
[1776979002455,46.34,77917.82,0.0,0.90704,7e-05,8.15876]
[1776979008497,46.35,77917.53,0.0,0.90701,7e-05,8.16107]
[1776979013865,46.35,77917.53,0.0,0.907,7e-05,8.16122]
[1776979013875,46.35,77900.18,0.0,0.90572,7e-05,8.24256]
[1776979014826,46.35,77900.18,0.0,0.90572,7e-05,8.24256]
[1776979014845,46.35,77897.24,0.0,0.9055,7e-05,8.25629]
[1776979020581,46.35,77894.77,0.0,0.90532,7e-05,8.26786]
[1776979021592,46.35,77894.77,0.0,0.90532,7e-05,8.26786]
[1776979021721,46.35,77894.77,0.0,0.90532,7e-05,8.26786]
[1776979021811,46.35,77888.7,0.0,0.90487,7e-05,8.2962]
[1776979022595,46.35,77884.92,0.0,0.90458,7e-05,8.31402]
[1776979023785,46.35,77884.92,0.0,0.90458,7e-05,8.31402]
[1776979029643,46.35,77884.17,0.0,0.90451,7e-05,8.31862]
[1776979036693,46.36,77885.08,0.0,0.90456,7e-05,8.3156]
[1776979041728,46.36,77885.05,0.0,0.90454,7e-05,8.31663]
[1776979046529,46.36,77883.7,0.0,0.90443,7e-05,8.32365]
[1776979049770,46.36,77883.7,0.0,0.90443,7e-05,8.32381]
[1776979054819,46.37,77883.75,0.0,0.90446,7e-05,8.3196]
[1776979061874,46.37,77883.31,0.0,0.90442,7e-05,8.32225]
[1776979063094,46.37,77883.31,0.0,0.90442,7e-05,8.32225]
[1776979063786,46.37,77883.31,0.0,0.90442,7e-05,8.32225]
[1776979063896,46.37,77883.31,0.0,0.90442,7e-05,8.32225]
[1776979067784,46.37,77883.86,0.0,0.90445,7e-05,8.32033]
[1776979073959,46.37,77884.37,0.0,0.9045,7e-05,8.31745]
[1776979074965,46.37,77882.1,0.0,0.90433,7e-05,8.32802]
[1776979080001,46.37,77882.5,0.0,0.90436,7e-05,8.32584]
[1776979085041,46.37,77882.25,0.0,0.90435,7e-05,8.32674]
[1776979090076,46.37,77883.38,0.0,0.90444,7e-05,8.3212]
[1776979095111,46.37,77883.04,0.0,0.90441,7e-05,8.3226]
[1776979100146,46.37,77883.09,0.0,0.90442,7e-05,8.32219]
[1776979104174,46.37,77879.87,0.0,0.90418,7e-05,8.33713]
[1776979109209,46.37,77880.71,0.0,0.90425,7e-05,8.33297]
[1776979114245,46.37,77880.96,0.0,0.90432,7e-05,8.32626]
[1776979119281,46.37,77881.42,0.0,0.90436,7e-05,8.32398]
[1776979123094,46.37,77880.39,0.0,0.90428,7e-05,8.32875]
[1776979125776,46.36,77880.94,0.0,0.90433,7e-05,8.32579]
[1776979126026,46.36,77880.94,0.0,0.90433,7e-05,8.32579]
[1776979129772,46.36,77880.87,0.0,0.90432,7e-05,8.32602]
[1776979135393,46.36,77879.36,0.0,0.90422,7e-05,8.33229]
[1776979140428,46.36,77880.21,0.0,0.90429,7e-05,8.32818]
[1776979145463,46.36,77880.17,0.0,0.90429,7e-05,8.32825]
[1776979150498,46.36,77881.19,0.0,0.90437,7e-05,8.32335]
[1776979155533,46.36,77879.32,0.0,0.90423,7e-05,8.33201]
[1776979160568,46.36,77880.07,0.0,0.90429,7e-05,8.32837]
[1776979165603,46.36,77880.01,0.0,0.90428,7e-05,8.32853]
[1776979170638,46.36,77880.67,0.0,0.90434,7e-05,8.32533]
[1776979175673,46.36,77878.09,0.0,0.9042,7e-05,8.332]
[1776979178092,46.36,77879.2,0.0,0.90428,7e-05,8.32677]
[1776979179784,46.36,77879.39,0.0,0.90429,7e-05,8.32584]
[1776979179888,46.36,77879.39,0.0,0.90429,7e-05,8.32584]
[1776979183781,46.36,77879.05,0.0,0.90427,7e-05,8.32735]
[1776979186750,46.36,77883.84,0.0,0.90463,7e-05,8.30485]
[1776979187757,46.36,77891.1,0.0,0.90517,7e-05,8.27094]
[1776979192791,46.36,77891.81,0.0,0.90522,7e-05,8.26794]
[1776979195813,46.36,77893.34,0.0,0.90533,7e-05,8.26097]
[1776979200848,46.36,77894.17,0.0,0.90538,7e-05,8.25744]
[1776979202862,46.36,77891.15,0.0,0.90516,7e-05,8.27168]
[1776979203869,46.36,77875.14,0.0,0.90396,8e-05,8.34662]
[1776979204876,46.36,77875.76,0.0,0.90401,7e-05,8.34365]
[1776979210010,46.36,77875.69,0.0,0.90401,7e-05,8.34371]
[1776979213547,46.36,77875.96,0.0,0.90403,7e-05,8.34214]
[1776979213780,46.36,77875.96,0.0,0.90403,7e-05,8.34214]
[1776979213859,46.36,77875.96,0.0,0.90403,7e-05,8.34214]
[1776979215779,46.36,77875.96,0.0,0.90403,7e-05,8.34206]
[1776979218151,46.36,77875.53,0.0,0.90401,7e-05,8.34384]
[1776979218165,46.36,77869.72,0.0,0.90357,8e-05,8.37099]
[1776979218868,46.36,77869.72,0.0,0.90357,8e-05,8.37099]
[1776979218974,46.36,77863.26,0.0,0.90309,8e-05,8.4012]
[1776979221777,46.36,77862.09,0.0,0.903,8e-05,8.40634]
[1776979228038,46.35,77861.14,0.0,0.90295,8e-05,8.40948]
[1776979236094,46.35,77861.42,0.0,0.90305,8e-05,8.40127]
[1776979241131,46.34,77861.59,0.0,0.90308,8e-05,8.39954]
[1776979246165,46.34,77861.82,0.0,0.90311,8e-05,8.39753]
[1776979247863,46.34,77861.82,0.0,0.90311,8e-05,8.39753]
[1776979248071,46.34,77861.82,0.0,0.90311,8e-05,8.39753]
[1776979248180,46.34,77845.78,0.0,0.9019,8e-05,8.4727]
[1776979249187,46.34,77835.66,0.0,0.90113,8e-05,8.5202]
[1776979249778,46.34,77835.66,0.0,0.90113,8e-05,8.5202]
[1776979250194,46.34,77831.32,0.0,0.9008,8e-05,8.54064]
[1776979252851,46.33,77831.12,0.0,0.90079,8e-05,8.5408]
[1776979253215,46.34,77829.42,0.0,0.90066,8e-05,8.54899]
[1776979254222,46.34,77822.94,0.0,0.90016,8e-05,8.57983]
[1776979257243,46.34,77821.08,0.0,0.90001,8e-05,8.58891]
[1776979262278,46.34,77820.51,0.0,0.89996,8e-05,8.59201]
[1776979267315,46.33,77820.54,0.0,0.89998,8e-05,8.59098]
[1776979272351,46.33,77822.16,0.0,0.90011,8e-05,8.58246]
[1776979277386,46.33,77822.16,0.0,0.90013,8e-05,8.58169]
[1776979280882,46.33,77822.5,0.0,0.90016,8e-05,8.57977]
[1776979281413,46.33,77835.94,0.0,0.9012,8e-05,8.51582]
[1776979282421,46.33,77841.04,0.0,0.90159,8e-05,8.49157]
[1776979283428,46.33,77842.88,0.0,0.90173,8e-05,8.48283]
[1776979284435,46.33,77844.8,0.0,0.90188,8e-05,8.47346]
[1776979288462,46.32,77847.52,0.0,0.90211,8e-05,8.45954]
[1776979289472,46.32,77850.64,0.0,0.90235,8e-05,8.44456]
[1776979290479,46.32,77852.66,0.0,0.90251,8e-05,8.43479]
[1776979292493,46.32,77856.23,0.0,0.90284,8e-05,8.41217]
[1776979293934,46.32,77856.23,0.0,0.90284,8e-05,8.41217]
[1776979294507,46.32,77859.39,0.0,0.90309,8e-05,8.39672]
[1776979295513,46.32,77860.97,0.0,0.90321,8e-05,8.38912]
[1776979297773,46.32,77860.99,0.0,0.90321,8e-05,8.38887]
[1776979299542,46.31,77862.67,0.0,0.90335,8e-05,8.3805]
[1776979304577,46.31,77862.4,0.0,0.90334,8e-05,8.38101]
[1776979309612,46.31,77861.38,0.0,0.90327,8e-05,8.385]
[1776979311625,46.31,77859.58,0.0,0.90314,8e-05,8.39312]
[1776979312635,46.31,77861.28,0.0,0.90327,8e-05,8.38494]
[1776979316667,46.3,77857.18,0.0,0.90298,8e-05,8.40353]
[1776979317674,46.3,77850.52,0.0,0.90247,8e-05,8.43469]
[1776979318681,46.3,77848.55,0.0,0.90233,8e-05,8.44372]
[1776979323716,46.3,77852.58,0.0,0.90265,8e-05,8.42341]
[1776979325730,46.3,77854.46,0.0,0.9028,8e-05,8.41409]
[1776979328751,46.3,77859.74,0.0,0.90322,8e-05,8.38857]
[1776979329759,46.29,77862.45,0.0,0.90342,8e-05,8.37564]
[1776979333787,46.29,77864.86,0.0,0.90361,8e-05,8.36368]
[1776979334794,46.29,77868.12,0.0,0.90386,8e-05,8.34822]
[1776979336808,46.29,77870.73,0.0,0.90406,8e-05,8.33573]
[1776979339829,46.29,77872.15,0.0,0.90417,8e-05,8.32876]
[1776979344864,46.29,77871.71,0.0,0.90415,8e-05,8.33035]
[1776979349899,46.29,77876.43,0.0,0.90451,7e-05,8.3077]
[1776979350906,46.29,77877.95,0.0,0.90462,7e-05,8.3005]
[1776979355945,46.29,77878.44,0.0,0.90472,7e-05,8.29257]
[1776979360979,46.28,77878.19,0.0,0.9047,7e-05,8.29344]
[1776979370049,46.28,77877.92,0.0,0.90469,7e-05,8.2941]
[1776979376086,46.28,77878.02,0.0,0.90471,7e-05,8.29321]
[1776979381121,46.28,77877.85,0.0,0.9047,7e-05,8.29363]
[1776979386388,46.28,77877.54,0.0,0.90468,7e-05,8.29474]
[1776979387779,46.28,77878.27,0.0,0.90474,7e-05,8.29115]
[1776979388107,46.28,77878.27,0.0,0.90474,7e-05,8.29115]
[1776979389776,46.28,77878.31,0.0,0.90475,7e-05,8.29081]
[1776979390290,46.28,77878.31,0.0,0.90475,7e-05,8.29081]
[1776979391200,46.28,77877.77,0.0,0.90471,7e-05,8.29326]
[1776979392199,46.28,77874.06,0.0,0.90443,7e-05,8.31049]
[1776979393206,46.28,77868.81,0.0,0.90404,8e-05,8.33502]
[1776979394745,46.28,77868.48,0.0,0.90402,8e-05,8.33643]
[1776979395777,46.28,77867.93,0.0,0.90398,8e-05,8.33887]
[1776979397234,46.27,77865.27,0.0,0.90378,8e-05,8.35108]
[1776979400255,46.27,77866.89,0.0,0.90391,8e-05,8.343]
[1776979405375,46.27,77867.9,0.0,0.90399,8e-05,8.33773]
[1776979411359,46.27,77868.62,0.0,0.90406,8e-05,8.33363]
[1776979411770,46.27,77869.06,0.0,0.90415,8e-05,8.32611]
[1776979413675,46.27,77869.26,0.0,0.90417,8e-05,8.32496]
[1776979415781,46.27,77869.6,0.0,0.90419,8e-05,8.32317]
[1776979416060,46.27,77869.6,0.0,0.90419,8e-05,8.32317]
[1776979419772,46.27,77869.62,0.0,0.9042,8e-05,8.32271]
[1776979422409,46.27,77871.11,0.0,0.90432,8e-05,8.31546]
[1776979423415,46.26,77872.47,0.0,0.90442,7e-05,8.309]
[1776979428450,46.26,77873.76,0.0,0.90452,7e-05,8.30264]
[1776979433486,46.26,77874.66,0.0,0.90459,7e-05,8.29815]
[1776979438521,46.26,77875.98,0.0,0.9047,7e-05,8.29175]
[1776979443556,46.26,77876.09,0.0,0.90471,7e-05,8.29104]
[1776979448591,46.26,77876.06,0.0,0.90471,7e-05,8.291]
[1776979449598,46.26,77865.87,0.0,0.90394,8e-05,8.33878]
[1776979450605,46.26,77863.32,0.0,0.90375,8e-05,8.35072]
[1776979451612,46.26,77864.08,0.0,0.90381,8e-05,8.34704]
[1776979453117,46.26,77864.08,0.0,0.90381,8e-05,8.34704]
[1776979453362,46.26,77864.08,0.0,0.90381,8e-05,8.34704]
[1776979453487,46.26,77864.08,0.0,0.90381,8e-05,8.34704]
[1776979455772,46.26,77863.96,0.0,0.90381,8e-05,8.34712]
[1776979458690,46.26,77864.15,0.0,0.90383,8e-05,8.34599]
[1776979459780,46.26,77864.15,0.0,0.90383,8e-05,8.34577]
[1776979460860,46.26,77864.28,0.0,0.90384,8e-05,8.34505]
[1776979463779,46.26,77864.13,0.0,0.90384,8e-05,8.34543]
[1776979470745,46.25,77864.97,0.0,0.90391,8e-05,8.3407]
[1776979471752,46.25,77869.12,0.0,0.90428,8e-05,8.31577]
[1776979473144,46.25,77869.12,0.0,0.90428,8e-05,8.31577]
[1776979473242,46.25,77871.63,0.0,0.90447,7e-05,8.30393]
[1776979473766,46.25,77873.09,0.0,0.90458,7e-05,8.29704]
[1776979475777,46.25,77873.72,0.0,0.90462,7e-05,8.29406]
[1776979476151,46.25,77873.72,0.0,0.90462,7e-05,8.29406]
[1776979479769,46.25,77874.44,0.0,0.90468,7e-05,8.29063]
[1776979485850,46.25,77874.51,0.0,0.90469,7e-05,8.29014]
[1776979490888,46.25,77874.49,0.0,0.90469,7e-05,8.29016]
[1776979495923,46.25,77873.85,0.0,0.90464,7e-05,8.29307]
[1776979498763,46.25,77874.27,0.0,0.90467,7e-05,8.29107]
[1776979499777,46.25,77874.27,0.0,0.90467,7e-05,8.29103]
[1776979499881,46.25,77874.27,0.0,0.90467,7e-05,8.29103]
[1776979501774,46.25,77874.6,0.0,0.9047,7e-05,8.28943]
[1776979501965,46.25,77873.09,0.0,0.90459,7e-05,8.29649]
[1776979503055,46.25,77873.09,0.0,0.90459,7e-05,8.29649]
[1776979504986,46.25,77868.99,0.0,0.90428,8e-05,8.3156]
[1776979505784,46.25,77868.99,0.0,0.90428,8e-05,8.3156]
[1776979505895,46.25,77868.99,0.0,0.90428,8e-05,8.3156]
[1776979507778,46.25,77868.98,0.0,0.90428,8e-05,8.31552]
[1776979508135,46.25,77868.98,0.0,0.90428,8e-05,8.31552]
[1776979510776,46.25,77868.93,0.0,0.90428,8e-05,8.31569]
[1776979518077,46.25,77868.6,0.0,0.90426,8e-05,8.31664]
[1776979524120,46.25,77868.67,0.0,0.90427,8e-05,8.31594]
[1776979527140,46.25,77874.58,0.0,0.90472,7e-05,8.28803]
[1776979528148,46.25,77882.01,0.0,0.90528,7e-05,8.25322]
[1776979529155,46.25,77886.88,0.0,0.90564,7e-05,8.23048]
[1776979531168,46.25,77884.98,0.0,0.90555,7e-05,8.23416]
[1776979536204,46.25,77883.07,0.0,0.9054,7e-05,8.2434]
[1776979537211,46.25,77878.4,0.0,0.90505,7e-05,8.26532]
[1776979538780,46.25,77878.58,0.0,0.90506,7e-05,8.2645]
[1776979539776,46.25,77878.15,0.0,0.90503,7e-05,8.26654]
[1776979539894,46.25,77878.15,0.0,0.90503,7e-05,8.26654]
[1776979541775,46.25,77878.33,0.0,0.90504,7e-05,8.26575]
[1776979547280,46.25,77879.64,0.0,0.90514,7e-05,8.25979]
[1776979548288,46.25,77881.25,0.0,0.90526,7e-05,8.25231]
[1776979549295,46.25,77884.76,0.0,0.90552,7e-05,8.23595]
[1776979550302,46.25,77886.07,0.0,0.90561,7e-05,8.22991]
[1776979553118,46.25,77886.44,0.0,0.90564,7e-05,8.22828]
[1776979553783,46.25,77886.04,0.0,0.90561,7e-05,8.23034]
[1776979554001,46.25,77886.04,0.0,0.90561,7e-05,8.23034]
[1776979554024,46.25,77886.04,0.0,0.90561,7e-05,8.23034]
[1776979559089,46.25,77886.36,0.0,0.90563,7e-05,8.22913]
[1776979564400,46.25,77886.25,0.0,0.90561,7e-05,8.23042]
[1776979566413,46.25,77887.89,0.0,0.90573,7e-05,8.22295]
[1776979570442,46.26,77889.25,0.0,0.90582,7e-05,8.21702]
[1776979575477,46.26,77889.24,0.0,0.90581,7e-05,8.21759]
[1776979583533,46.26,77889.13,0.0,0.90579,7e-05,8.21882]
[1776979587561,46.26,77890.46,0.0,0.90588,7e-05,8.21295]
[1776979588116,46.26,77890.46,0.0,0.90588,7e-05,8.21295]
[1776979589008,46.26,77890.71,0.0,0.9059,7e-05,8.21187]
[1776979589576,46.26,77899.36,0.0,0.90654,7e-05,8.17162]
[1776979590583,46.26,77903.02,0.0,0.90681,7e-05,8.15473]
[1776979592191,46.26,77903.5,0.0,0.90689,7e-05,8.14734]
[1776979593772,46.26,77903.52,0.0,0.90689,7e-05,8.1476]
[1776979596887,46.27,77904.37,0.0,0.90694,7e-05,8.14417]
[1776979596914,46.27,77904.37,0.0,0.90694,7e-05,8.14417]
[1776979599778,46.27,77905.75,0.0,0.90704,7e-05,8.13829]
[1776979605689,46.27,77906.41,0.0,0.90707,7e-05,8.13632]
[1776979607501,46.27,77906.41,0.0,0.90707,7e-05,8.13632]
[1776979607771,46.27,77906.47,0.0,0.90707,7e-05,8.13641]
[1776979613745,46.28,77906.82,0.0,0.90707,7e-05,8.13589]
[1776979618836,46.28,77907.46,0.0,0.90711,7e-05,8.13383]
[1776979624841,46.28,77907.93,0.0,0.90712,7e-05,8.13302]
[1776979628869,46.29,77905.04,0.0,0.9069,7e-05,8.14726]
[1776979633904,46.29,77904.8,0.0,0.90686,7e-05,8.14931]
[1776979638940,46.29,77904.17,0.0,0.9068,7e-05,8.15318]
[1776979643974,46.3,77904.05,0.0,0.90678,7e-05,8.15468]
[1776979649012,46.3,77904.33,0.0,0.90679,7e-05,8.15434]
[1776979650374,46.3,77904.33,0.0,0.90679,7e-05,8.15434]
[1776979651261,46.3,77900.65,0.0,0.90656,7e-05,8.16653]
[1776979652486,46.3,77895.88,0.0,0.90621,7e-05,8.18892]
[1776979653597,46.3,77897.98,0.0,0.90636,7e-05,8.17927]
[1776979654181,46.3,77899.43,0.0,0.90646,7e-05,8.17267]
[1776979655292,46.3,77899.43,0.0,0.90646,7e-05,8.17267]
[1776979655355,46.3,77901.08,0.0,0.90658,7e-05,8.16516]
[1776979658075,46.3,77903.86,0.0,0.90678,7e-05,8.15275]
[1776979660089,46.31,77905.36,0.0,0.90688,7e-05,8.14616]
[1776979665125,46.31,77905.39,0.0,0.90687,7e-05,8.14698]
[1776979670160,46.31,77906.56,0.0,0.90694,7e-05,8.14249]
[1776979675195,46.31,77906.79,0.0,0.90694,7e-05,8.14236]
[1776979678219,46.32,77905.53,0.0,0.90684,7e-05,8.14875]
[1776979683254,46.32,77905.87,0.0,0.90686,7e-05,8.14797]
[1776979688289,46.32,77906.33,0.0,0.90688,7e-05,8.1466]
[1776979693325,46.32,77906.94,0.0,0.90691,7e-05,8.14451]
[1776979698360,46.33,77905.92,0.0,0.90683,7e-05,8.14994]
[1776979703395,46.33,77906.04,0.0,0.90682,7e-05,8.15002]
[1776979708430,46.33,77905.15,0.0,0.90675,7e-05,8.15475]
[1776979710443,46.33,77906.77,0.0,0.90687,7e-05,8.14745]
[1776979714733,46.33,77906.79,0.0,0.90691,7e-05,8.1424]
[1776979714791,46.33,77906.77,0.0,0.90691,7e-05,8.14262]
[1776979720513,46.34,77905.03,0.0,0.90677,7e-05,8.15141]
[1776979725549,46.34,77904.86,0.0,0.90675,7e-05,8.15275]
[1776979730584,46.34,77904.87,0.0,0.90674,7e-05,8.15322]
[1776979733127,46.34,77904.87,0.0,0.90674,7e-05,8.15322]
[1776979735777,46.34,77904.76,0.0,0.90673,7e-05,8.15415]
[1776979736025,46.34,77904.77,0.0,0.90673,7e-05,8.1542]
[1776979736628,46.34,77908.05,0.0,0.90697,7e-05,8.13906]
[1776979737783,46.34,77911.37,0.0,0.90721,7e-05,8.12377]
[1776979738143,46.34,77911.37,0.0,0.90721,7e-05,8.12377]
[1776979743328,46.34,77912.73,0.0,0.9073,7e-05,8.11805]
[1776979745778,46.34,77912.8,0.0,0.9073,7e-05,8.11804]
[1776979749719,46.35,77911.38,0.0,0.90718,7e-05,8.12559]
[1776979753871,46.35,77911.94,0.0,0.90721,7e-05,8.12362]
[1776979755781,46.35,77911.74,0.0,0.90719,7e-05,8.12471]
[1776979755935,46.35,77912.26,0.0,0.90723,7e-05,8.12246]
[1776979758832,46.35,77912.46,0.0,0.90724,7e-05,8.12205]
[1776979761795,46.35,77913.47,0.0,0.90731,7e-05,8.11772]
[1776979761803,46.35,77914.27,0.0,0.90736,7e-05,8.11419]
[1776979762810,46.35,77919.17,0.0,0.90772,7e-05,8.09168]
[1776979765279,46.36,77920.38,0.0,0.9078,7e-05,8.08628]
[1776979765771,46.36,77920.38,0.0,0.9078,7e-05,8.08628]
[1776979766838,46.36,77922.71,0.0,0.90796,7e-05,8.07622]
[1776979768130,46.36,77922.71,0.0,0.90796,7e-05,8.07622]
[1776979769775,46.36,77923.03,0.0,0.90798,7e-05,8.07525]
[1776979769859,46.36,77918.38,0.0,0.90763,7e-05,8.09704]
[1776979771030,46.36,77918.38,0.0,0.90763,7e-05,8.09704]
[1776979773778,46.36,77918.58,0.0,0.90769,7e-05,8.09129]
[1776979781943,46.37,77921.31,0.0,0.90785,7e-05,8.08108]
[1776979782950,46.37,77923.05,0.0,0.90798,7e-05,8.07328]
[1776979784720,46.37,77923.05,0.0,0.90798,7e-05,8.07328]
[1776979784785,46.37,77923.05,0.0,0.90798,7e-05,8.07328]
[1776979787775,46.37,77924.29,0.0,0.90805,7e-05,8.06835]
[1776979795501,46.38,77925.02,0.0,0.90807,7e-05,8.06725]
[1776979795578,46.38,77927.17,0.0,0.90822,7e-05,8.0579]
[1776979796601,46.38,77927.17,0.0,0.90822,7e-05,8.0579]
[1776979796780,46.38,77927.17,0.0,0.90822,7e-05,8.0579]
[1776979796841,46.38,77932.67,0.0,0.90861,7e-05,8.03281]
[1776979797048,46.39,77936.51,0.0,0.90889,7e-05,8.01546]
[1776979802085,46.39,77939.28,0.0,0.90906,7e-05,8.00465]
[1776979807120,46.4,77943.36,0.0,0.90932,7e-05,7.98797]
[1776979809133,46.4,77945.36,0.0,0.90945,7e-05,7.97968]
[1776979812155,46.41,77951.92,0.0,0.9099,7e-05,7.95092]
[1776979813161,46.41,77953.41,0.0,0.91,7e-05,7.94458]
[1776979814169,46.41,77956.96,0.0,0.91024,7e-05,7.92881]
[1776979815176,46.41,77958.65,0.0,0.91035,7e-05,7.9216]
[1776979817197,46.42,77961.03,0.0,0.91051,7e-05,7.91179]
[1776979818600,46.42,77961.03,0.0,0.91051,7e-05,7.91179]
[1776979820622,46.42,77971.55,0.0,0.91124,7e-05,7.86449]
[1776979821226,46.42,77973.16,0.0,0.91135,7e-05,7.8574]
[1776979822232,46.42,77969.47,0.0,0.91108,7e-05,7.87494]
[1776979823239,46.42,77970.96,0.0,0.91118,7e-05,7.86845]
[1776979826260,46.43,77974.55,0.0,0.91142,7e-05,7.85306]
[1776979827267,46.43,77978.35,0.0,0.91168,7e-05,7.83608]
[1776979828274,46.43,77984.61,0.0,0.91212,7e-05,7.80756]
[1776979829281,46.43,77988.68,0.0,0.91239,7e-05,7.78987]
[1776979830288,46.43,77990.17,0.0,0.9125,7e-05,7.78309]
[1776979833225,46.43,77989.59,0.0,0.9125,7e-05,7.78133]
[1776979833485,46.43,77989.59,0.0,0.9125,7e-05,7.78133]
[1776979833585,46.43,77990.5,0.0,0.91256,7e-05,7.7774]
[1776979834316,46.43,77993.98,0.0,0.9128,7e-05,7.76181]
[1776979836330,46.44,77996.4,0.0,0.91296,7e-05,7.75132]
[1776979837337,46.44,77998.93,0.0,0.91313,7e-05,7.7401]
[1776979838894,46.44,77998.93,0.0,0.91313,7e-05,7.7401]
[1776979838344,46.44,77995.37,0.0,0.91288,7e-05,7.75653]
[1776979839351,46.44,77988.22,0.0,0.91237,7e-05,7.78926]
[1776979840360,46.44,77985.01,0.0,0.91215,7e-05,7.80406]
[1776979841276,46.44,77985.01,0.0,0.91215,7e-05,7.80406]
[1776979841283,46.44,77985.01,0.0,0.91215,7e-05,7.80406]
[1776979841367,46.44,77983.37,0.0,0.91203,7e-05,7.81171]
[1776979842374,46.44,77978.24,0.0,0.91166,7e-05,7.83543]
[1776979847409,46.44,77977.93,0.0,0.91163,7e-05,7.83749]
[1776979848415,46.44,77980.32,0.0,0.9118,7e-05,7.82674]
[1776979852443,46.45,77984.41,0.0,0.91207,7e-05,7.80876]
[1776979857479,46.45,77984.13,0.0,0.91204,7e-05,7.81096]
[1776979862514,46.45,77984.33,0.0,0.91203,7e-05,7.81182]
[1776979865535,46.46,77982.85,0.0,0.91191,7e-05,7.81962]
[1776979870570,46.46,77982.92,0.0,0.91189,7e-05,7.82103]
[1776979876612,46.47,77982.87,0.0,0.91185,7e-05,7.82332]
[1776979879633,46.47,77985.24,0.0,0.912,7e-05,7.81355]
[1776979884667,46.48,77984.96,0.0,0.91196,7e-05,7.81658]
[1776979887689,46.48,77983.33,0.0,0.91182,7e-05,7.82564]
[1776979890710,46.49,77978.76,0.0,0.91147,7e-05,7.84836]
[1776979891716,46.49,77973.95,0.0,0.91117,7e-05,7.86561]
[1776979892724,46.5,77972.46,0.0,0.91106,7e-05,7.87298]
[1776979897275,46.5,77971.23,0.0,0.91093,7e-05,7.88081]
[1776979901787,46.51,77975.19,0.0,0.91118,7e-05,7.86519]
[1776979902089,46.51,77975.19,0.0,0.91118,7e-05,7.86519]
[1776979902794,46.51,77982.15,0.0,0.91166,7e-05,7.83376]
[1776979907830,46.52,77983.24,0.0,0.91172,7e-05,7.83043]
[1776979909844,46.52,77984.83,0.0,0.91182,7e-05,7.82385]
[1776979913872,46.52,77986.93,0.0,0.91195,7e-05,7.81564]
[1776979916893,46.53,77989.35,0.0,0.9121,7e-05,7.80568]
[1776979917900,46.53,77993.99,0.0,0.91242,7e-05,7.78498]
[1776979921928,46.53,77995.45,0.0,0.9125,7e-05,7.77993]
[1776979922935,46.53,77997.72,0.0,0.91265,7e-05,7.77003]
[1776979923942,46.54,77996.19,0.0,0.91254,7e-05,7.77738]
[1776979930990,46.55,77994.95,0.0,0.91241,7e-05,7.78574]
[1776979936025,46.55,77995.33,0.0,0.91241,7e-05,7.78593]
[1776979938040,46.55,77992.28,0.0,0.91218,7e-05,7.80051]
[1776979939047,46.56,77990.51,0.0,0.91205,7e-05,7.80891]
[1776979944082,46.56,77989.64,0.0,0.91197,7e-05,7.81455]
[1776979949117,46.57,77988.79,0.0,0.91187,7e-05,7.82065]
[1776979950123,46.57,77991.08,0.0,0.91202,7e-05,7.81088]
[1776979951131,46.57,77989.43,0.0,0.91195,7e-05,7.81371]
[1776979956165,46.59,77990.79,0.0,0.91199,7e-05,7.81131]
[1776979961201,46.6,77989.8,0.0,0.91187,7e-05,7.81895]
[1776979966235,46.61,77989.97,0.0,0.91184,7e-05,7.82125]
[1776979971271,46.62,77990.25,0.0,0.91181,7e-05,7.82302]
[1776979976305,46.63,77989.87,0.0,0.91174,7e-05,7.82776]
[1776979979327,46.63,77994.44,0.0,0.91204,7e-05,7.80851]
[1776979980334,46.63,77996.9,0.0,0.9122,7e-05,7.79768]
[1776979985371,46.64,77996.5,0.0,0.91215,7e-05,7.80117]
[1776979988392,46.64,77995.06,0.0,0.91204,7e-05,7.80865]
[1776979993427,46.65,77993.84,0.0,0.91193,7e-05,7.81572]
[1776979998462,46.65,77993.47,0.0,0.91188,7e-05,7.81888]
[1776980001483,46.65,77995.36,0.0,0.912,7e-05,7.8112]
[1776980002489,46.65,77998.24,0.0,0.91219,7e-05,7.79846]
[1776980006394,46.66,77999.48,0.0,0.91227,7e-05,7.79382]
[1776980006517,46.66,78008.9,0.0,0.91292,7e-05,7.75157]
[1776980007525,46.66,78011.16,0.0,0.91307,7e-05,7.74176]
[1776980009796,46.66,78011.44,0.0,0.91308,7e-05,7.74091]
[1776980009880,46.66,78013.4,0.0,0.91321,7e-05,7.73247]
[1776980010523,46.66,78013.4,0.0,0.91321,7e-05,7.73247]
[1776980010606,46.66,78013.4,0.0,0.91321,7e-05,7.73247]
[1776980011553,46.67,78012.04,0.0,0.91315,7e-05,7.73417]
[1776980014117,46.67,78011.79,0.0,0.91313,7e-05,7.73612]
[1776980019609,46.68,78011.92,0.0,0.9131,7e-05,7.73793]
[1776980020936,46.68,78011.92,0.0,0.9131,7e-05,7.73793]
[1776980022675,46.68,78011.98,0.0,0.9131,7e-05,7.73806]
[1776980023925,46.68,78011.99,0.0,0.91309,7e-05,7.73879]
[1776980023977,46.68,78011.99,0.0,0.91309,7e-05,7.73879]
[1776980030686,46.69,78012.23,0.0,0.91308,7e-05,7.73934]
[1776980036728,46.69,78012.19,0.0,0.91306,7e-05,7.74069]
[1776980041763,46.69,78012.23,0.0,0.91304,7e-05,7.74149]
[1776980047805,46.7,78012.2,0.0,0.91302,7e-05,7.74284]
[1776980048812,46.7,78010.21,0.0,0.91288,7e-05,7.75202]
[1776980049819,46.7,78007.41,0.0,0.91269,7e-05,7.76489]
[1776980050255,46.7,78007.41,0.0,0.91269,7e-05,7.76489]
[1776980055861,46.71,78004.25,0.0,0.91244,7e-05,7.78113]
[1776980059184,46.71,78004.09,0.0,0.91241,7e-05,7.78285]
[1776980062164,46.71,78004.0,0.0,0.91239,7e-05,7.78426]
[1776980070966,46.72,78002.29,0.0,0.91222,7e-05,7.79497]
[1776980076000,46.73,78001.68,0.0,0.91221,7e-05,7.79416]
[1776980079178,46.73,78002.46,0.0,0.91225,7e-05,7.79134]
[1776980083933,46.74,78001.35,0.0,0.91215,7e-05,7.79812]
[1776980089094,46.74,78006.31,0.0,0.91246,7e-05,7.7779]
[1776980094129,46.75,78007.86,0.0,0.91254,7e-05,7.77286]
[1776980099164,46.76,78009.63,0.0,0.91263,7e-05,7.76686]
[1776980104231,46.76,78010.34,0.0,0.91266,7e-05,7.76487]
[1776980110241,46.77,78010.33,0.0,0.91261,7e-05,7.76799]
[1776980112255,46.77,78008.63,0.0,0.91248,7e-05,7.77644]
[1776980115276,46.78,78007.21,0.0,0.91237,7e-05,7.78399]
[1776980117583,46.78,78007.35,0.0,0.91237,7e-05,7.78373]
[1776980120271,46.78,78007.79,0.0,0.91239,7e-05,7.78287]
[1776980122133,46.78,78007.74,0.0,0.91238,7e-05,7.78348]
[1776980127359,46.79,78007.8,0.0,0.91234,7e-05,7.78624]
[1776980130381,46.8,78009.67,0.0,0.91245,7e-05,7.77856]
[1776980131387,46.8,78011.3,0.0,0.91261,7e-05,7.7667]
[1776980132394,46.8,78009.85,0.0,0.9125,7e-05,7.77363]
[1776980137429,46.81,78009.49,0.0,0.91245,7e-05,7.77721]
[1776980143472,46.81,78009.38,0.0,0.9124,7e-05,7.78002]
[1776980145486,46.82,78010.94,0.0,0.9125,7e-05,7.77375]
[1776980151527,46.82,78010.97,0.0,0.91247,7e-05,7.77596]
[1776980153480,46.83,78010.66,0.0,0.91244,7e-05,7.77775]
[1776980160591,46.84,78008.25,0.0,0.91223,7e-05,7.7916]
[1776980164183,46.84,78008.18,0.0,0.91221,7e-05,7.79263]
[1776980172674,46.85,78008.14,0.0,0.91216,7e-05,7.79632]
[1776980177710,46.86,78007.58,0.0,0.91209,7e-05,7.80055]
[1776980180319,46.86,78006.94,0.0,0.91204,7e-05,7.80409]
[1776980180921,46.86,78006.94,0.0,0.91204,7e-05,7.80409]
[1776980180931,46.86,78011.67,0.0,0.91236,7e-05,7.78309]
[1776980181737,46.86,78018.98,0.0,0.91286,7e-05,7.75037]
[1776980182744,46.86,78021.97,0.0,0.91307,7e-05,7.73716]
[1776980187780,46.86,78022.87,0.0,0.91311,7e-05,7.73438]
[1776980190800,46.87,78024.67,0.0,0.91322,7e-05,7.72708]
[1776980193821,46.87,78028.75,0.0,0.91354,7e-05,7.70431]
[1776980195836,46.87,78030.6,0.0,0.91366,7e-05,7.69661]
[1776980196843,46.87,78032.06,0.0,0.91376,7e-05,7.69037]
[1776980198857,46.87,78030.41,0.0,0.91364,7e-05,7.69838]
[1776980202905,46.88,78028.98,0.0,0.91352,7e-05,7.70593]
[1776980204919,46.88,78025.61,0.0,0.91328,7e-05,7.7216]
[1776980206933,46.88,78027.03,0.0,0.91337,7e-05,7.71574]
[1776980207940,46.88,78025.53,0.0,0.91326,7e-05,7.72273]
[1776980213982,46.89,78026.62,0.0,0.91331,7e-05,7.71934]
[1776980220033,46.89,78027.08,0.0,0.91332,7e-05,7.71877]
[1776980225059,46.9,78027.53,0.0,0.91334,7e-05,7.71797]
[1776980230093,46.9,78027.16,0.0,0.91329,7e-05,7.72082]
[1776980236135,46.91,78027.03,0.0,0.91326,7e-05,7.7228]
[1776980238150,46.91,78031.55,0.0,0.91357,7e-05,7.703]
[1776980239156,46.91,78033.11,0.0,0.91367,7e-05,7.69627]
[1776980241170,46.91,78044.73,0.0,0.91446,7e-05,7.64487]
[1776980243185,46.91,78044.93,0.0,0.91446,7e-05,7.64469]
[1776980248220,46.92,78045.12,0.0,0.91445,7e-05,7.64561]
[1776980249227,46.92,78047.28,0.0,0.91459,7e-05,7.63632]
[1776980253253,46.92,78047.2,0.0,0.91462,7e-05,7.63251]
[1776980253287,46.92,78047.2,0.0,0.91462,7e-05,7.63251]
[1776980254262,46.93,78052.21,0.0,0.91495,7e-05,7.61092]
[1776980255269,46.93,78053.86,0.0,0.91505,7e-05,7.60397]
[1776980260304,46.93,78056.3,0.0,0.91519,7e-05,7.59511]
[1776980264332,46.94,78057.87,0.0,0.91527,7e-05,7.58976]
[1776980267352,46.94,78060.49,0.0,0.91543,7e-05,7.57934]
[1776980272388,46.95,78061.95,0.0,0.9155,7e-05,7.57495]
[1776980277422,46.96,78061.7,0.0,0.91545,7e-05,7.57806]
[1776980281451,46.96,78064.26,0.0,0.9156,7e-05,7.56825]
[1776980282458,46.96,78065.6,0.0,0.91568,7e-05,7.56269]
[1776980287493,46.97,78066.07,0.0,0.91569,7e-05,7.56262]
[1776980292528,46.98,78066.69,0.0,0.91569,7e-05,7.56227]
[1776980296556,46.98,78065.09,0.0,0.91556,7e-05,7.57096]
[1776980297562,46.98,78066.71,0.0,0.91566,7e-05,7.56416]
[1776980302598,46.99,78067.48,0.0,0.91569,7e-05,7.56271]
[1776980307634,47.0,78068.21,0.0,0.91571,7e-05,7.56137]
[1776980312669,47.0,78068.2,0.0,0.91573,7e-05,7.55804]
[1776980317705,47.01,78068.7,0.0,0.91574,7e-05,7.55771]
[1776980322744,47.02,78068.19,0.0,0.91567,7e-05,7.56184]
[1776980328787,47.02,78068.61,0.0,0.91567,7e-05,7.56221]
[1776980335836,47.03,78068.55,0.0,0.91563,7e-05,7.56506]
[1776980339864,47.04,78063.75,0.0,0.91528,7e-05,7.5878]
[1776980340870,47.04,78056.85,0.0,0.91481,7e-05,7.6188]
[1776980341878,47.04,78053.02,0.0,0.91454,7e-05,7.63615]
[1776980342885,47.04,78051.32,0.0,0.91442,7e-05,7.644]
[1776980347920,47.05,78051.44,0.0,0.91441,7e-05,7.64478]
[1776980348927,47.05,78044.29,0.0,0.91392,7e-05,7.6769]
[1776980349934,47.05,78042.36,0.0,0.91379,7e-05,7.68573]
[1776980353961,47.05,78039.98,0.0,0.9136,7e-05,7.69763]
[1776980354969,47.05,78035.3,0.0,0.91328,7e-05,7.71888]
[1776980356983,47.05,78033.83,0.0,0.91317,7e-05,7.72608]
[1776980362018,47.06,78033.99,0.0,0.91316,7e-05,7.72688]
[1776980367053,47.06,78032.93,0.0,0.91306,7e-05,7.73314]
[1776980372088,47.07,78033.1,0.0,0.9131,7e-05,7.72859]
[1776980376116,47.07,78036.81,0.0,0.91334,7e-05,7.71324]
[1776980381151,47.08,78037.23,0.0,0.91335,7e-05,7.71238]
[1776980386186,47.08,78037.22,0.0,0.91334,7e-05,7.71328]
[1776980391221,47.08,78037.39,0.0,0.91334,7e-05,7.7134]
[1776980396256,47.09,78034.3,0.0,0.91311,7e-05,7.72809]
[1776980397175,47.09,78034.3,0.0,0.91311,7e-05,7.72809]
[1776980397263,47.09,78030.62,0.0,0.91285,7e-05,7.7447]
[1776980398270,47.09,78027.09,0.0,0.91261,7e-05,7.7608]
[1776980401291,47.09,78024.87,0.0,0.91244,7e-05,7.77153]
[1776980403248,47.09,78024.47,0.0,0.91241,7e-05,7.77357]
[1776980403639,47.09,78024.66,0.0,0.91242,7e-05,7.77296]
[1776980404316,47.09,78026.18,0.0,0.91252,7e-05,7.7664]
[1776980405543,47.09,78026.78,0.0,0.91256,7e-05,7.76396]
[1776980406330,47.09,78022.58,0.0,0.91226,7e-05,7.78304]
[1776980407343,47.1,78016.36,0.0,0.91183,7e-05,7.81118]
[1776980408346,47.1,78010.1,0.0,0.91139,7e-05,7.8395]
[1776980409353,47.1,78006.02,0.0,0.9111,7e-05,7.858]
[1776980410360,47.1,78004.61,0.0,0.911,7e-05,7.86446]
[1776980412374,47.1,78006.29,0.0,0.91112,7e-05,7.85709]
[1776980415395,47.1,78008.4,0.0,0.91126,7e-05,7.84792]
[1776980416402,47.1,78012.94,0.0,0.91157,7e-05,7.82763]
[1776980417409,47.1,78016.28,0.0,0.9118,7e-05,7.81278]
[1776980419423,47.1,78017.76,0.0,0.91191,7e-05,7.80617]
[1776980425752,47.1,78018.08,0.0,0.91193,7e-05,7.80483]
[1776980425929,47.1,78018.08,0.0,0.91193,7e-05,7.80483]
[1776980426471,47.1,78029.1,0.0,0.91269,7e-05,7.75549]
[1776980427479,47.1,78033.92,0.0,0.91302,7e-05,7.73403]
[1776980431507,47.1,78032.3,0.0,0.91295,7e-05,7.73651]
[1776980434528,47.1,78033.92,0.0,0.91306,7e-05,7.72968]
[1776980439563,47.11,78034.13,0.0,0.91306,7e-05,7.72949]
[1776980442584,47.11,78032.72,0.0,0.91296,7e-05,7.73627]
[1776980444597,47.11,78034.08,0.0,0.91305,7e-05,7.73049]
[1776980445605,47.11,78032.4,0.0,0.91293,7e-05,7.73816]
[1776980449633,47.11,78030.88,0.0,0.91281,7e-05,7.74558]
[1776980454668,47.11,78030.87,0.0,0.9128,7e-05,7.74636]
[1776980461186,47.12,78030.36,0.0,0.91276,7e-05,7.74937]
[1776980462542,47.12,78029.03,0.0,0.91265,7e-05,7.75593]
[1776980462724,47.12,78026.01,0.0,0.91244,7e-05,7.76975]
[1776980465070,47.12,78025.25,0.0,0.91239,7e-05,7.77326]
[1776980467410,47.12,78023.47,0.0,0.91226,7e-05,7.78161]
[1776980468766,47.12,78020.24,0.0,0.91203,7e-05,7.79636]
[1776980472795,47.12,78018.76,0.0,0.91192,7e-05,7.80374]
[1776980478466,47.13,78018.26,0.0,0.91187,7e-05,7.80682]
[1776980482415,47.13,78019.85,0.0,0.91197,7e-05,7.80039]
[1776980483871,47.13,78018.31,0.0,0.91186,7e-05,7.80738]
[1776980488907,47.13,78021.07,0.0,0.91205,7e-05,7.79516]
[1776980489914,47.13,78023.18,0.0,0.9122,7e-05,7.78575]
[1776980490921,47.13,78024.78,0.0,0.91231,7e-05,7.77864]
[1776980495956,47.13,78026.3,0.0,0.91246,7e-05,7.76695]
[1776980501998,47.13,78026.73,0.0,0.91248,7e-05,7.76556]
[1776980507033,47.14,78027.84,0.0,0.91255,7e-05,7.76104]
[1776980509806,47.14,78028.03,0.0,0.91256,7e-05,7.76038]
[1776980509818,47.14,78028.03,0.0,0.91256,7e-05,7.76038]
[1776980511523,47.14,78028.31,0.0,0.91258,7e-05,7.75923]
[1776980512274,47.14,78028.56,0.0,0.91259,7e-05,7.7582]
[1776980516095,47.14,78030.35,0.0,0.91271,7e-05,7.75072]
[1776980521131,47.14,78031.26,0.0,0.91276,7e-05,7.74721]
[1776980522907,47.14,78031.36,0.0,0.91277,7e-05,7.74687]
[1776980524229,47.14,78031.84,0.0,0.9128,7e-05,7.74484]
[1776980524280,47.14,78031.84,0.0,0.9128,7e-05,7.74484]
[1776980525159,47.14,78034.75,0.0,0.91299,7e-05,7.73207]
[1776980528184,47.14,78034.87,0.0,0.913,7e-05,7.7318]
[1776980530194,47.14,78037.08,0.0,0.91314,7e-05,7.72234]
[1776980531010,47.14,78037.08,0.0,0.91314,7e-05,7.72234]
[1776980536236,47.15,78038.23,0.0,0.91321,7e-05,7.71814]
[1776980542278,47.15,78038.24,0.0,0.9132,7e-05,7.71904]
[1776980547312,47.15,78039.51,0.0,0.91327,7e-05,7.71415]
[1776980553355,47.16,78039.7,0.0,0.91332,7e-05,7.70901]
[1776980558390,47.16,78039.42,0.0,0.91329,7e-05,7.71109]
[1776980563425,47.16,78039.24,0.0,0.91326,7e-05,7.71272]
[1776980568183,47.16,78039.66,0.0,0.91329,7e-05,7.71134]
[1776980573498,47.17,78040.05,0.0,0.91329,7e-05,7.71076]
[1776980574102,47.17,78040.05,0.0,0.91329,7e-05,7.71076]
[1776980577108,47.17,78041.45,0.0,0.91338,7e-05,7.70503]
[1776980577160,47.17,78041.45,0.0,0.91338,7e-05,7.70503]
[1776980577275,47.17,78041.45,0.0,0.91338,7e-05,7.70503]
[1776980582561,47.17,78043.43,0.0,0.9135,7e-05,7.69726]
[1776980584575,47.17,78045.06,0.0,0.91361,7e-05,7.69037]
[1776980588603,47.18,78046.66,0.0,0.91371,7e-05,7.68403]
[1776980593637,47.18,78047.51,0.0,0.91375,7e-05,7.6813]
[1776980597666,47.18,78056.03,0.0,0.91432,7e-05,7.64428]
[1776980598673,47.18,78058.06,0.0,0.91445,7e-05,7.63555]
[1776980599680,47.19,78062.22,0.0,0.91473,7e-05,7.61738]
[1776980603707,47.19,78058.58,0.0,0.91446,7e-05,7.63475]
[1776980604715,47.19,78056.78,0.0,0.91434,7e-05,7.64305]
[1776980609750,47.19,78055.75,0.0,0.91425,7e-05,7.64901]
[1776980614785,47.2,78056.27,0.0,0.91431,7e-05,7.6428]
[1776980619787,47.2,78056.52,0.0,0.91431,7e-05,7.64282]
[1776980621024,47.2,78056.52,0.0,0.91431,7e-05,7.64311]
[1776980626869,47.21,78056.89,0.0,0.9143,7e-05,7.64376]
[1776980630897,47.21,78058.13,0.0,0.91437,7e-05,7.63913]
[1776980633918,47.22,78060.61,0.0,0.91452,7e-05,7.62932]
[1776980634925,47.22,78063.88,0.0,0.91474,7e-05,7.61514]
[1776980639959,47.23,78064.13,0.0,0.91473,7e-05,7.61569]
[1776980641974,47.23,78062.87,0.0,0.91463,7e-05,7.62193]
[1776980643988,47.23,78061.45,0.0,0.91453,7e-05,7.62886]
[1776980644995,47.23,78057.64,0.0,0.91426,7e-05,7.64607]
[1776980647009,47.23,78055.68,0.0,0.91412,7e-05,7.65533]
[1776980648016,47.23,78054.38,0.0,0.91403,7e-05,7.66138]
[1776980650504,47.23,78053.26,0.0,0.91395,7e-05,7.66661]
[1776980651038,47.24,78050.13,0.0,0.91373,7e-05,7.68102]
[1776980652044,47.24,78048.62,0.0,0.91362,7e-05,7.68796]
[1776980653052,47.24,78046.53,0.0,0.91348,7e-05,7.69747]
[1776980658271,47.24,78045.4,0.0,0.91339,7e-05,7.70328]
[1776980658308,47.24,78062.69,0.0,0.91456,7e-05,7.6265]
[1776980659709,47.24,78077.06,0.0,0.91553,7e-05,7.56344]
[1776980660101,47.24,78078.82,0.0,0.91564,7e-05,7.55608]
[1776980661671,47.24,78078.82,0.0,0.91564,7e-05,7.55608]
[1776980661705,47.24,78078.5,0.0,0.91561,7e-05,7.5579]
[1776980666870,47.25,78078.56,0.0,0.91558,7e-05,7.55965]
[1776980666923,47.25,78078.56,0.0,0.91558,7e-05,7.55965]
[1776980666967,47.25,78078.56,0.0,0.91558,7e-05,7.55965]
[1776980667216,47.25,78078.56,0.0,0.91558,7e-05,7.55965]
[1776980667284,47.25,78078.56,0.0,0.91558,7e-05,7.55965]
[1776980667312,47.25,78078.56,0.0,0.91558,7e-05,7.55965]
[1776980667534,47.25,78078.56,0.0,0.91558,7e-05,7.55965]
[1776980667541,47.25,78078.56,0.0,0.91558,7e-05,7.55965]
[1776980667779,47.25,78078.56,0.0,0.91558,7e-05,7.55965]
[1776980667625,47.25,78079.81,0.0,0.91566,7e-05,7.55453]
[1776980667928,47.25,78079.81,0.0,0.91566,7e-05,7.55453]
[1776980667989,47.25,78079.81,0.0,0.91566,7e-05,7.55453]
[1776980668032,47.25,78079.81,0.0,0.91566,7e-05,7.55453]
[1776980668189,47.25,78079.81,0.0,0.91566,7e-05,7.55453]
[1776980668279,47.25,78079.81,0.0,0.91566,7e-05,7.55453]
[1776980668295,47.25,78079.81,0.0,0.91566,7e-05,7.55453]
[1776980668698,47.25,78079.81,0.0,0.91566,7e-05,7.55453]
[1776980668778,47.25,78079.81,0.0,0.91566,7e-05,7.55453]
[1776980668728,47.25,78083.69,0.0,0.91592,7e-05,7.53784]
[1776980669189,47.25,78083.69,0.0,0.91592,7e-05,7.53784]
[1776980669266,47.25,78083.69,0.0,0.91592,7e-05,7.53784]
[1776980669297,47.25,78083.69,0.0,0.91592,7e-05,7.53784]
[1776980669302,47.25,78083.69,0.0,0.91592,7e-05,7.53784]
[1776980669536,47.25,78083.69,0.0,0.91592,7e-05,7.53784]
[1776980669612,47.26,78087.46,0.0,0.91616,7e-05,7.52167]
[1776980670173,47.26,78091.42,0.0,0.91642,7e-05,7.50471]
[1776980671694,47.26,78091.42,0.0,0.91642,7e-05,7.50471]
[1776980671788,47.26,78091.42,0.0,0.91642,7e-05,7.50471]
[1776980671745,47.26,78091.85,0.0,0.91649,7e-05,7.49807]
[1776980671871,47.26,78091.85,0.0,0.91649,7e-05,7.49807]
[1776980671902,47.26,78091.85,0.0,0.91649,7e-05,7.49807]
[1776980672028,47.26,78091.85,0.0,0.91649,7e-05,7.49807]
[1776980672063,47.26,78091.85,0.0,0.91649,7e-05,7.49807]
[1776980672158,47.26,78091.85,0.0,0.91649,7e-05,7.49807]
[1776980672287,47.26,78091.85,0.0,0.91649,7e-05,7.49807]
[1776980672381,47.26,78093.96,0.0,0.91662,7e-05,7.48928]
[1776980672803,47.26,78093.96,0.0,0.91662,7e-05,7.48928]
[1776980674029,47.26,78094.16,0.0,0.91663,7e-05,7.48891]
[1776980674082,47.26,78094.16,0.0,0.91663,7e-05,7.48891]
[1776980674152,47.26,78094.16,0.0,0.91663,7e-05,7.48891]
[1776980674217,47.26,78094.16,0.0,0.91663,7e-05,7.48891]
[1776980674274,47.26,78094.16,0.0,0.91663,7e-05,7.48891]
[1776980674369,47.26,78089.15,0.0,0.91629,7e-05,7.51143]
[1776980675774,47.26,78089.15,0.0,0.91629,7e-05,7.51143]
[1776980675971,47.27,78086.35,0.0,0.9161,7e-05,7.52421]
[1776980676030,47.27,78086.35,0.0,0.9161,7e-05,7.52421]
[1776980676102,47.27,78086.35,0.0,0.9161,7e-05,7.52421]
[1776980676215,47.27,78087.9,0.0,0.91619,7e-05,7.51784]
[1776980677685,47.27,78087.9,0.0,0.91619,7e-05,7.51784]
[1776980677790,47.27,78087.9,0.0,0.91619,7e-05,7.51784]
[1776980677721,47.27,78092.17,0.0,0.91647,7e-05,7.49952]
[1776980677844,47.27,78092.17,0.0,0.91647,7e-05,7.49952]
[1776980678037,47.27,78092.17,0.0,0.91647,7e-05,7.49952]
[1776980678510,47.27,78092.17,0.0,0.91647,7e-05,7.49952]
[1776980678537,47.27,78092.17,0.0,0.91647,7e-05,7.49952]
[1776980678611,47.27,78092.17,0.0,0.91647,7e-05,7.49952]
[1776980678709,47.27,78092.17,0.0,0.91647,7e-05,7.49952]
[1776980678793,47.27,78092.17,0.0,0.91647,7e-05,7.49952]
[1776980678712,47.27,78091.91,0.0,0.91645,7e-05,7.50115]
[1776980679935,47.27,78093.43,0.0,0.91654,7e-05,7.49496]
[1776980680031,47.27,78093.43,0.0,0.91654,7e-05,7.49496]
[1776980680072,47.27,78093.43,0.0,0.91654,7e-05,7.49496]
[1776980680179,47.27,78093.43,0.0,0.91654,7e-05,7.49496]
[1776980680283,47.27,78093.43,0.0,0.91654,7e-05,7.49496]
[1776980680327,47.27,78093.43,0.0,0.91654,7e-05,7.49496]
[1776980680526,47.27,78093.43,0.0,0.91654,7e-05,7.49496]
[1776980680529,47.27,78093.43,0.0,0.91654,7e-05,7.49496]
[1776980680603,47.27,78093.43,0.0,0.91654,7e-05,7.49496]
[1776980680643,47.27,78093.43,0.0,0.91654,7e-05,7.49496]
[1776980680651,47.27,78093.43,0.0,0.91654,7e-05,7.49496]
[1776980680781,47.27,78093.43,0.0,0.91654,7e-05,7.49496]
[1776980680744,47.27,78093.64,0.0,0.91655,7e-05,7.49452]
[1776980682523,47.28,78093.44,0.0,0.91653,7e-05,7.49589]
[1776980682616,47.28,78093.44,0.0,0.91653,7e-05,7.49589]
[1776980682662,47.28,78093.44,0.0,0.91653,7e-05,7.49589]
[1776980682775,47.28,78093.44,0.0,0.91653,7e-05,7.49589]
[1776980682717,47.28,78093.43,0.0,0.91652,7e-05,7.49643]
[1776980683318,47.28,78093.43,0.0,0.91652,7e-05,7.49643]
[1776980683462,47.28,78093.43,0.0,0.91652,7e-05,7.49643]
[1776980683514,47.28,78093.43,0.0,0.91652,7e-05,7.49643]
[1776980683524,47.28,78093.43,0.0,0.91652,7e-05,7.49643]
[1776980683564,47.28,78092.58,0.0,0.91645,7e-05,7.50065]
[1776980685054,47.28,78093.42,0.0,0.9165,7e-05,7.49743]
[1776980685277,47.28,78093.42,0.0,0.9165,7e-05,7.49743]
[1776980685279,47.28,78093.42,0.0,0.9165,7e-05,7.49743]
[1776980685339,47.28,78093.42,0.0,0.9165,7e-05,7.49743]
[1776980685417,47.28,78093.42,0.0,0.9165,7e-05,7.49743]
[1776980685469,47.28,78093.42,0.0,0.9165,7e-05,7.49743]
[1776980685529,47.28,78093.42,0.0,0.9165,7e-05,7.49743]
[1776980685624,47.28,78093.01,0.0,0.91647,7e-05,7.49972]
[1776980687291,47.28,78087.69,0.0,0.9161,7e-05,7.52405]
[1776980690034,47.29,78086.42,0.0,0.916,7e-05,7.53051]
[1776980690275,47.29,78086.42,0.0,0.916,7e-05,7.53051]
[1776980690278,47.29,78086.42,0.0,0.916,7e-05,7.53051]
[1776980690373,47.29,78086.42,0.0,0.916,7e-05,7.53051]
[1776980690524,47.29,78086.42,0.0,0.916,7e-05,7.53051]
[1776980690586,47.29,78086.5,0.0,0.916,7e-05,7.53058]
[1776980696355,47.3,78086.65,0.0,0.91597,7e-05,7.53248]
[1776980699118,47.3,78085.7,0.0,0.9159,7e-05,7.53751]
[1776980699127,47.3,78085.7,0.0,0.9159,7e-05,7.53751]
[1776980699228,47.3,78085.7,0.0,0.9159,7e-05,7.53751]
[1776980699280,47.3,78085.7,0.0,0.9159,7e-05,7.53751]
[1776980699448,47.3,78085.7,0.0,0.9159,7e-05,7.53751]
[1776980699534,47.3,78085.7,0.0,0.9159,7e-05,7.53751]
[1776980699574,47.3,78085.7,0.0,0.9159,7e-05,7.53751]
[1776980699786,47.3,78085.7,0.0,0.9159,7e-05,7.53751]
[1776980699659,47.3,78086.57,0.0,0.91595,7e-05,7.5341]
[1776980699882,47.3,78086.57,0.0,0.91595,7e-05,7.5341]
[1776980700214,47.3,78086.57,0.0,0.91595,7e-05,7.5341]
[1776980700282,47.3,78086.57,0.0,0.91595,7e-05,7.5341]
[1776980700368,47.3,78086.57,0.0,0.91595,7e-05,7.5341]
[1776980700528,47.3,78086.57,0.0,0.91595,7e-05,7.5341]
[1776980700635,47.3,78086.57,0.0,0.91595,7e-05,7.5341]
[1776980700711,47.3,78086.57,0.0,0.91595,7e-05,7.5341]
[1776980700797,47.3,78086.57,0.0,0.91595,7e-05,7.5341]
[1776980700799,47.3,78088.07,0.0,0.91604,7e-05,7.52793]
[1776980701046,47.3,78088.07,0.0,0.91604,7e-05,7.52793]
[1776980701275,47.3,78088.07,0.0,0.91604,7e-05,7.52793]
[1776980701734,47.31,78080.05,0.0,0.9155,7e-05,7.56367]
[1776980702207,47.31,78080.05,0.0,0.9155,7e-05,7.56367]
[1776980702241,47.31,78080.05,0.0,0.9155,7e-05,7.56367]
[1776980702270,47.31,78080.05,0.0,0.9155,7e-05,7.56367]
[1776980702411,47.31,78080.05,0.0,0.9155,7e-05,7.56367]
[1776980702527,47.31,78080.05,0.0,0.9155,7e-05,7.56367]
[1776980702529,47.31,78080.05,0.0,0.9155,7e-05,7.56367]
[1776980702656,47.31,78080.05,0.0,0.9155,7e-05,7.56367]
[1776980702767,47.31,78080.05,0.0,0.9155,7e-05,7.56367]
[1776980702781,47.31,78080.05,0.0,0.9155,7e-05,7.56367]
[1776980702719,47.31,78065.44,0.0,0.91451,7e-05,7.62857]
[1776980703256,47.31,78065.44,0.0,0.91451,7e-05,7.62857]
[1776980703277,47.31,78065.44,0.0,0.91451,7e-05,7.62857]
[1776980703414,47.31,78065.44,0.0,0.91451,7e-05,7.62857]
[1776980703529,47.31,78065.44,0.0,0.91451,7e-05,7.62857]
[1776980703607,47.31,78065.44,0.0,0.91451,7e-05,7.62857]
[1776980703782,47.31,78065.44,0.0,0.91451,7e-05,7.62857]
[1776980703790,47.31,78061.75,0.0,0.91426,7e-05,7.64517]
[1776980703930,47.31,78061.75,0.0,0.91426,7e-05,7.64517]
[1776980704030,47.31,78061.75,0.0,0.91426,7e-05,7.64517]
[1776980704182,47.31,78061.75,0.0,0.91426,7e-05,7.64517]
[1776980704268,47.31,78061.75,0.0,0.91426,7e-05,7.64517]
[1776980704275,47.31,78061.75,0.0,0.91426,7e-05,7.64517]
[1776980704344,47.31,78061.75,0.0,0.91426,7e-05,7.64517]
[1776980704399,47.31,78061.75,0.0,0.91426,7e-05,7.64517]
[1776980704616,47.31,78061.75,0.0,0.91426,7e-05,7.64517]
[1776980704619,47.31,78060.42,0.0,0.91416,7e-05,7.6513]
[1776980705188,47.31,78060.42,0.0,0.91416,7e-05,7.6513]
[1776980705292,47.31,78060.42,0.0,0.91416,7e-05,7.6513]
[1776980705310,47.31,78060.42,0.0,0.91416,7e-05,7.6513]
[1776980705399,47.31,78060.42,0.0,0.91416,7e-05,7.6513]
[1776980705513,47.31,78060.42,0.0,0.91416,7e-05,7.6513]
[1776980705553,47.31,78060.42,0.0,0.91416,7e-05,7.6513]
[1776980705682,47.31,78060.42,0.0,0.91416,7e-05,7.6513]
[1776980705790,47.31,78060.42,0.0,0.91416,7e-05,7.6513]
[1776980705742,47.31,78059.3,0.0,0.91408,7e-05,7.6565]
[1776980706050,47.31,78059.3,0.0,0.91408,7e-05,7.6565]
[1776980706087,47.31,78059.3,0.0,0.91408,7e-05,7.6565]
[1776980706755,47.31,78057.4,0.0,0.91395,7e-05,7.66515]
[1776980708800,47.31,78057.28,0.0,0.91394,7e-05,7.66589]
[1776980708811,47.31,78057.28,0.0,0.91394,7e-05,7.66589]
[1776980708889,47.31,78057.85,0.0,0.91397,7e-05,7.66357]
[1776980709162,47.31,78057.85,0.0,0.91397,7e-05,7.66357]
[1776980709775,47.31,78057.85,0.0,0.91397,7e-05,7.66357]
[1776980709834,47.31,78056.78,0.0,0.9139,7e-05,7.66853]
[1776980710454,47.31,78054.74,0.0,0.91376,7e-05,7.67779]
[1776980712507,47.31,78054.1,0.0,0.91371,7e-05,7.68082]
[1776980712630,47.31,78054.1,0.0,0.91371,7e-05,7.68082]
[1776980712796,47.31,78054.1,0.0,0.91371,7e-05,7.68082]
[1776980712835,47.31,78050.99,0.0,0.91349,7e-05,7.69481]
[1776980713475,47.31,78048.03,0.0,0.91329,7e-05,7.70813]
[1776980716790,47.32,78048.37,0.0,0.91331,7e-05,7.7069]
[1776980717503,47.32,78048.69,0.0,0.91333,7e-05,7.70576]
[1776980720524,47.32,78051.84,0.0,0.91354,7e-05,7.6922]
[1776980721737,47.32,78051.84,0.0,0.91354,7e-05,7.6922]
[1776980727572,47.32,78053.99,0.0,0.91366,7e-05,7.68379]
[1776980732608,47.32,78055.17,0.0,0.91378,7e-05,7.67414]
[1776980737645,47.33,78056.11,0.0,0.91383,7e-05,7.67087]
[1776980742680,47.33,78057.54,0.0,0.91392,7e-05,7.66545]
[1776980743688,47.33,78058.93,0.0,0.91401,7e-05,7.65947]
[1776980745702,47.33,78060.91,0.0,0.91414,7e-05,7.6511]
[1776980747716,47.33,78064.44,0.0,0.91437,7e-05,7.6359]
[1776980749710,47.33,78064.94,0.0,0.9144,7e-05,7.63391]
[1776980750782,47.34,78064.95,0.0,0.9144,7e-05,7.6341]
[1776980750878,47.34,78064.48,0.0,0.91436,7e-05,7.63641]
[1776980751360,47.34,78064.48,0.0,0.91436,7e-05,7.63641]
[1776980755449,47.34,78064.37,0.0,0.91434,7e-05,7.63779]
[1776980759760,47.34,78063.37,0.0,0.91426,7e-05,7.64307]
[1776980764835,47.35,78063.33,0.0,0.91424,7e-05,7.64447]
[1776980774904,47.35,78063.17,0.0,0.9142,7e-05,7.64716]
[1776980775911,47.35,78061.27,0.0,0.91407,7e-05,7.65577]
[1776980776920,47.35,78059.09,0.0,0.91392,7e-05,7.66563]
[1776980777927,47.36,78057.61,0.0,0.91381,7e-05,7.67237]
[1776980783968,47.36,78057.12,0.0,0.91377,7e-05,7.67553]
[1776980789004,47.36,78056.24,0.0,0.91369,7e-05,7.68021]
[1776980794038,47.36,78056.06,0.0,0.91372,7e-05,7.67649]
[1776980798067,47.37,78054.43,0.0,0.9136,7e-05,7.68449]
[1776980801087,47.37,78052.77,0.0,0.91348,7e-05,7.6923]
[1776980806123,47.37,78052.14,0.0,0.91343,7e-05,7.6958]
[1776980811212,47.37,78052.21,0.0,0.91342,7e-05,7.6959]
[1776980814706,47.37,78052.21,0.0,0.91342,7e-05,7.69618]
[1776980821228,47.38,78052.29,0.0,0.9134,7e-05,7.69719]
[1776980822387,47.38,78052.29,0.0,0.9134,7e-05,7.69719]
[1776980826263,47.38,78053.73,0.0,0.91349,7e-05,7.69149]
[1776980827270,47.38,78056.3,0.0,0.91367,7e-05,7.68023]
[1776980828277,47.38,78058.84,0.0,0.91384,7e-05,7.66914]
[1776980829284,47.38,78060.83,0.0,0.91397,7e-05,7.6605]
[1776980833193,47.38,78061.3,0.0,0.91399,7e-05,7.65899]
[1776980837246,47.38,78061.58,0.0,0.914,7e-05,7.65831]
[1776980842375,47.39,78062.47,0.0,0.91404,7e-05,7.65565]
[1776980849424,47.39,78061.96,0.0,0.91399,7e-05,7.65917]
[1776980851438,47.39,78059.74,0.0,0.91389,7e-05,7.66407]
[1776980856474,47.4,78060.12,0.0,0.9139,7e-05,7.66324]
[1776980857480,47.4,78062.35,0.0,0.91405,7e-05,7.65354]
[1776980860501,47.4,78060.17,0.0,0.91389,7e-05,7.66375]
[1776980866543,47.4,78060.66,0.0,0.91391,7e-05,7.66264]
[1776980871579,47.41,78060.64,0.0,0.91389,7e-05,7.66361]
[1776980876614,47.41,78062.03,0.0,0.91397,7e-05,7.65833]
[1776980886683,47.42,78061.93,0.0,0.91394,7e-05,7.6606]
[1776980888698,47.42,78059.69,0.0,0.91378,7e-05,7.67088]
[1776980890276,47.42,78060.19,0.0,0.91381,7e-05,7.66883]
[1776980890428,47.42,78060.19,0.0,0.91381,7e-05,7.66883]
[1776980900782,47.42,78059.51,0.0,0.91374,7e-05,7.6737]
[1776980901790,47.42,78058.14,0.0,0.91364,7e-05,7.67993]
[1776980902796,47.43,78055.33,0.0,0.91345,7e-05,7.69254]
[1776980906825,47.43,78053.53,0.0,0.91332,7e-05,7.70104]
[1776980910825,47.43,78053.89,0.0,0.91334,7e-05,7.69969]
[1776980910856,47.43,78052.46,0.0,0.91324,7e-05,7.70627]
[1776980911862,47.43,78050.08,0.0,0.91313,7e-05,7.71165]
[1776980916898,47.43,78049.22,0.0,0.91306,7e-05,7.71598]
[1776980922216,47.43,78049.3,0.0,0.91306,7e-05,7.71584]
[1776980928983,47.44,78050.4,0.0,0.91312,7e-05,7.71208]
[1776980933206,47.44,78050.4,0.0,0.91312,7e-05,7.71208]
[1776980936036,47.44,78042.12,0.0,0.91254,7e-05,7.74973]
[1776980937043,47.44,78039.01,0.0,0.91232,7e-05,7.76367]
[1776980938135,47.44,78038.96,0.0,0.91232,7e-05,7.76396]
[1776980943219,47.44,78037.62,0.0,0.91223,7e-05,7.77006]
[1776980946106,47.44,78035.96,0.0,0.91211,7e-05,7.77755]
[1776980947113,47.44,78033.89,0.0,0.91197,7e-05,7.78679]
[1776980949817,47.44,78034.32,0.0,0.912,7e-05,7.78489]
[1776980952755,47.44,78034.03,0.0,0.91198,7e-05,7.78618]
[1776980952838,47.44,78036.4,0.0,0.91214,7e-05,7.77562]
[1776980953156,47.44,78043.98,0.0,0.91266,7e-05,7.7419]
[1776980954163,47.44,78047.97,0.0,0.91293,7e-05,7.72419]
[1776980957183,47.44,78048.13,0.0,0.91294,7e-05,7.72372]
[1776980959780,47.44,78048.37,0.0,0.91296,7e-05,7.72274]
[1776980965811,47.44,78048.94,0.0,0.91299,7e-05,7.72047]
[1776980968798,47.44,78049.54,0.0,0.91302,7e-05,7.71838]
[1776980974303,47.45,78049.83,0.0,0.91309,7e-05,7.71235]
[1776980978260,47.45,78050.87,0.0,0.91316,7e-05,7.70796]
[1776980979339,47.45,78053.73,0.0,0.91335,7e-05,7.69544]
[1776980981502,47.45,78053.7,0.0,0.91334,7e-05,7.69567]
[1776980986388,47.45,78056.68,0.0,0.91354,7e-05,7.68304]
[1776980988401,47.45,78058.47,0.0,0.91366,7e-05,7.67535]
[1776980989409,47.45,78054.97,0.0,0.91342,7e-05,7.69097]
[1776980991423,47.45,78052.92,0.0,0.91327,7e-05,7.70026]
[1776980997465,47.45,78051.75,0.0,0.91319,7e-05,7.70598]
[1776980999479,47.45,78047.59,0.0,0.9129,7e-05,7.7246]
[1776981003507,47.45,78045.97,0.0,0.91278,7e-05,7.73203]
[1776981008542,47.45,78046.59,0.0,0.91282,7e-05,7.72952]
[1776981015591,47.46,78046.48,0.0,0.91281,7e-05,7.73043]
[1776981020626,47.46,78046.48,0.0,0.9128,7e-05,7.73073]
[1776981026668,47.46,78046.72,0.0,0.91282,7e-05,7.73005]
[1776981031703,47.46,78045.38,0.0,0.91277,7e-05,7.73103]
[1776981038753,47.46,78045.59,0.0,0.91278,7e-05,7.73053]
[1776981043788,47.46,78044.92,0.0,0.91273,7e-05,7.73383]
[1776981049829,47.46,78045.72,0.0,0.91278,7e-05,7.73066]
[1776981056879,47.47,78044.9,0.0,0.91271,7e-05,7.73477]
[1776981059900,47.47,78043.42,0.0,0.91261,7e-05,7.74152]
[1776981060580,47.47,78043.42,0.0,0.91261,7e-05,7.74152]
[1776981065942,47.47,78043.12,0.0,0.91258,7e-05,7.74316]
[1776981070977,47.47,78043.6,0.0,0.91261,7e-05,7.7413]
[1776981077020,47.47,78041.92,0.0,0.91249,7e-05,7.74907]
[1776981082055,47.47,78041.37,0.0,0.91245,7e-05,7.75172]
[1776981087090,47.47,78041.59,0.0,0.91246,7e-05,7.75093]
[1776981097160,47.47,78040.9,0.0,0.91246,7e-05,7.7491]
[1776981103202,47.47,78039.29,0.0,0.91235,7e-05,7.75651]
[1776981109244,47.47,78039.83,0.0,0.91238,7e-05,7.75431]
[1776981117303,47.47,78039.0,0.0,0.91232,7e-05,7.75833]
[1776981122338,47.47,78040.25,0.0,0.9124,7e-05,7.753]
[1776981127373,47.48,78040.78,0.0,0.91243,7e-05,7.75091]
[1776981133415,47.48,78040.58,0.0,0.91242,7e-05,7.75215]
[1776981139456,47.48,78039.47,0.0,0.91233,7e-05,7.75747]
[1776981144492,47.48,78039.67,0.0,0.91234,7e-05,7.75685]
[1776981149527,47.48,78040.09,0.0,0.91237,7e-05,7.75528]
[1776981154007,47.48,78040.17,0.0,0.91237,7e-05,7.75498]
[1776981154562,47.48,78038.77,0.0,0.91232,7e-05,7.75615]
[1776981157034,47.48,78037.99,0.0,0.91227,7e-05,7.75967]
[1776981157127,47.48,78036.42,0.0,0.91216,7e-05,7.76671]
[1776981161613,47.48,78031.81,0.0,0.91184,7e-05,7.78742]
[1776981163177,47.48,78031.81,0.0,0.91184,7e-05,7.78742]
[1776981163627,47.48,78026.75,0.0,0.91149,7e-05,7.80998]
[1776981164634,47.48,78024.14,0.0,0.91131,7e-05,7.8216]
[1776981168544,47.48,78023.35,0.0,0.91125,7e-05,7.82499]
[1776981169165,47.48,78023.35,0.0,0.91125,7e-05,7.82499]
[1776981169986,47.48,78023.35,0.0,0.91125,7e-05,7.82494]
[1776981170850,47.48,78022.95,0.0,0.91123,7e-05,7.82668]
[1776981173697,47.48,78021.33,0.0,0.91112,7e-05,7.83372]
[1776981177725,47.48,78019.75,0.0,0.91101,7e-05,7.84048]
[1776981182760,47.48,78019.64,0.0,0.91101,7e-05,7.84057]
[1776981186933,47.48,78019.64,0.0,0.91101,7e-05,7.84031]
[1776981187452,47.48,78019.57,0.0,0.91101,7e-05,7.84054]
[1776981192829,47.48,78021.6,0.0,0.91116,7e-05,7.83093]
[1776981198872,47.47,78021.1,0.0,0.91113,7e-05,7.83267]
[1776981205922,47.47,78020.85,0.0,0.91113,7e-05,7.83319]
[1776981208240,47.47,78020.71,0.0,0.91112,7e-05,7.83373]
[1776981210971,47.47,78020.85,0.0,0.91113,7e-05,7.83301]
[1776981211964,47.47,78024.58,0.0,0.91144,7e-05,7.8107]
[1776981212970,47.47,78028.48,0.0,0.91172,7e-05,7.79325]
[1776981218006,47.47,78029.77,0.0,0.91181,7e-05,7.78739]
[1776981224048,47.47,78029.42,0.0,0.91178,7e-05,7.78883]
[1776981229083,47.47,78029.42,0.0,0.91179,7e-05,7.78874]
[1776981234118,47.47,78029.21,0.0,0.91177,7e-05,7.78959]
[1776981239153,47.47,78029.69,0.0,0.91181,7e-05,7.78737]
[1776981244188,47.47,78029.36,0.0,0.91179,7e-05,7.78876]
[1776981249223,47.47,78028.65,0.0,0.91174,7e-05,7.79183]
[1776981253240,47.47,78028.74,0.0,0.91174,7e-05,7.79139]
[1776981258286,47.47,78030.39,0.0,0.91186,7e-05,7.7839]
[1776981258693,47.47,78030.39,0.0,0.91186,7e-05,7.7839]
[1776981259293,47.47,78028.29,0.0,0.91172,7e-05,7.79325]
[1776981259761,47.47,78028.29,0.0,0.91172,7e-05,7.79325]
[1776981260171,47.47,78028.29,0.0,0.91172,7e-05,7.79325]
[1776981260300,47.47,78021.46,0.0,0.91124,7e-05,7.82369]
[1776981266342,47.47,78021.39,0.0,0.91124,7e-05,7.82356]
[1776981273391,47.46,78021.89,0.0,0.91134,7e-05,7.81546]
[1776981276414,47.46,78020.17,0.0,0.91122,7e-05,7.82292]
[1776981277421,47.46,78024.41,0.0,0.91152,7e-05,7.80392]
[1776981278428,47.46,78027.89,0.0,0.91176,7e-05,7.78831]
[1776981283463,47.46,78028.41,0.0,0.9118,7e-05,7.78581]
[1776981288498,47.46,78028.39,0.0,0.9118,7e-05,7.78574]
[1776981298568,47.46,78027.79,0.0,0.91176,7e-05,7.78812]
[1776981303603,47.46,78027.63,0.0,0.91176,7e-05,7.78866]
[1776981308638,47.46,78027.83,0.0,0.91177,7e-05,7.78762]
[1776981310118,47.46,78027.83,0.0,0.91177,7e-05,7.78762]
[1776981316694,47.46,78027.8,0.0,0.91177,7e-05,7.78756]
[1776981317558,47.46,78027.8,0.0,0.91177,7e-05,7.78756]
[1776981318335,47.46,78027.8,0.0,0.91177,7e-05,7.78756]
[1776981322409,47.46,78027.69,0.0,0.91177,7e-05,7.78798]
[1776981330792,47.46,78027.9,0.0,0.91178,7e-05,7.7868]
[1776981336834,47.46,78028.67,0.0,0.91189,7e-05,7.77798]
[1776981341873,47.46,78029.47,0.0,0.91195,7e-05,7.7744]
[1776981347915,47.46,78028.54,0.0,0.91188,7e-05,7.77852]
[1776981356979,47.46,78028.45,0.0,0.91188,7e-05,7.77881]
[1776981362014,47.46,78028.11,0.0,0.91185,7e-05,7.78025]
[1776981369589,47.46,78028.07,0.0,0.91185,7e-05,7.78038]
[1776981370252,47.46,78028.07,0.0,0.91185,7e-05,7.78038]
[1776981370352,47.46,78026.62,0.0,0.91175,7e-05,7.78669]
[1776981371077,47.46,78023.25,0.0,0.91152,7e-05,7.80168]
[1776981375139,47.45,78022.4,0.0,0.91147,7e-05,7.80526]
[1776981381258,47.45,78021.85,0.0,0.91143,7e-05,7.80728]
[1776981390233,47.45,78020.1,0.0,0.91132,7e-05,7.81429]
[1776981395932,47.45,78020.1,0.0,0.91132,7e-05,7.81429]
[1776981396775,47.45,78018.95,0.0,0.9113,7e-05,7.81362]
[1776981397090,47.45,78018.95,0.0,0.9113,7e-05,7.81362]
[1776981397283,47.45,78009.61,0.0,0.91065,7e-05,7.85532]
[1776981398290,47.45,78002.66,0.0,0.91017,7e-05,7.88632]
[1776981400698,47.45,78002.46,0.0,0.91016,7e-05,7.88684]
[1776981401311,47.45,78000.59,0.0,0.91003,7e-05,7.89503]
[1776981406399,47.44,78000.52,0.0,0.91003,7e-05,7.89494]
[1776981412389,47.44,78000.62,0.0,0.91007,7e-05,7.89266]
[1776981418431,47.43,78000.58,0.0,0.91008,7e-05,7.89161]
[1776981420445,47.43,77997.89,0.0,0.9099,7e-05,7.90328]
[1776981421452,47.43,77995.58,0.0,0.90974,7e-05,7.91344]
[1776981422459,47.43,77993.11,0.0,0.90957,7e-05,7.9243]
[1776981427494,47.43,77986.35,0.0,0.90911,7e-05,7.95345]
[1776981427865,47.43,77986.35,0.0,0.90911,7e-05,7.95345]
[1776981428501,47.43,77981.3,0.0,0.90876,7e-05,7.97591]
[1776981429508,47.42,77977.53,0.0,0.90849,7e-05,7.99259]
[1776981432529,47.42,77978.95,0.0,0.90861,7e-05,7.98512]
[1776981433022,47.42,77978.95,0.0,0.90861,7e-05,7.98512]
[1776981433332,47.42,77978.95,0.0,0.90861,7e-05,7.98512]
[1776981434543,47.42,77982.61,0.0,0.90888,7e-05,7.96795]
[1776981436469,47.42,77982.61,0.0,0.90888,7e-05,7.96795]
[1776981436509,47.42,77982.61,0.0,0.90888,7e-05,7.96795]
[1776981436557,47.42,77979.69,0.0,0.90868,7e-05,7.9805]
[1776981437564,47.42,77976.53,0.0,0.90846,7e-05,7.99445]
[1776981439578,47.41,77974.72,0.0,0.90834,7e-05,8.00195]
[1776981440443,47.41,77974.72,0.0,0.90834,7e-05,8.00195]
[1776981441592,47.41,77976.26,0.0,0.90847,7e-05,7.99429]
[1776981442599,47.41,77974.13,0.0,0.90832,7e-05,8.00355]
[1776981447759,47.4,77973.22,0.0,0.90828,7e-05,8.00626]
[1776981449143,47.4,77972.39,0.0,0.90823,7e-05,8.00929]
[1776981449930,47.4,77972.21,0.0,0.90822,7e-05,8.00974]
[1776981459721,47.39,77972.13,0.0,0.90832,7e-05,8.00121]
[1776981464755,47.38,77973.58,0.0,0.90845,7e-05,7.99295]
[1776981466526,47.38,77973.58,0.0,0.90845,7e-05,7.99295]
[1776981466534,47.38,77973.58,0.0,0.90845,7e-05,7.99295]
[1776981475833,47.37,77972.38,0.0,0.90843,7e-05,7.99439]
[1776981482884,47.36,77973.17,0.0,0.90852,7e-05,7.98858]
[1776981490942,47.35,77973.58,0.0,0.90859,7e-05,7.98426]
[1776981493245,47.35,77973.58,0.0,0.90859,7e-05,7.98426]
[1776981497599,47.35,77972.42,0.0,0.90853,7e-05,7.98799]
[1776981500167,47.35,77973.1,0.0,0.90859,7e-05,7.98401]
[1776981503025,47.34,77972.17,0.0,0.90854,7e-05,7.98729]
[1776981508074,47.34,77970.89,0.0,0.90847,7e-05,7.99124]
[1776981512870,47.33,77970.93,0.0,0.90848,7e-05,7.99075]
[1776981513110,47.33,77964.77,0.0,0.90811,7e-05,8.01206]
[1776981514117,47.33,77960.28,0.0,0.90779,7e-05,8.03206]
[1776981516186,47.33,77959.54,0.0,0.90775,7e-05,8.03505]
[1776981522173,47.32,77958.42,0.0,0.90771,7e-05,8.03752]
[1776981523181,47.32,77964.21,0.0,0.90813,7e-05,8.0109]
[1776981524276,47.32,77964.21,0.0,0.90813,7e-05,8.0109]
[1776981524300,47.32,77970.34,0.0,0.90857,7e-05,7.98282]
[1776981528215,47.31,77973.26,0.0,0.9088,7e-05,7.96847]
[1776981529221,47.31,77975.74,0.0,0.90898,7e-05,7.95699]
[1776981531300,47.31,77976.02,0.0,0.909,7e-05,7.95548]
[1776981531394,47.31,77979.44,0.0,0.90925,7e-05,7.93979]
[1776981532245,47.31,77986.85,0.0,0.90978,7e-05,7.90616]
[1776981533252,47.31,77989.1,0.0,0.90994,7e-05,7.89586]
[1776981534259,47.31,77990.76,0.0,0.91006,7e-05,7.88823]
[1776981539294,47.31,77992.48,0.0,0.91019,7e-05,7.87981]
[1776981543325,47.3,77986.28,0.0,0.90976,7e-05,7.9072]
[1776981544332,47.3,77979.63,0.0,0.90929,7e-05,7.93702]
[1776981545508,47.3,77979.63,0.0,0.90929,7e-05,7.93702]
[1776981545559,47.3,77969.29,0.0,0.90856,7e-05,7.98352]
[1776981546361,47.3,77969.29,0.0,0.90856,7e-05,7.98352]
[1776981546421,47.3,77957.41,0.0,0.90771,7e-05,8.03705]
[1776981547360,47.3,77949.53,0.0,0.90715,7e-05,8.07247]
[1776981548367,47.3,77947.83,0.0,0.90703,7e-05,8.07978]
[1776981549374,47.3,77945.59,0.0,0.90688,7e-05,8.08953]
[1776981554409,47.29,77945.47,0.0,0.9069,7e-05,8.08785]
[1776981559444,47.28,77945.44,0.0,0.90694,7e-05,8.08577]
[1776981564478,47.28,77944.75,0.0,0.90691,7e-05,8.08734]
[1776981567499,47.27,77954.01,0.0,0.9076,7e-05,8.0439]
[1776981568507,47.27,77958.22,0.0,0.90791,7e-05,8.02441]
[1776981574548,47.26,77958.02,0.0,0.90798,7e-05,8.01787]
[1776981582605,47.26,77958.71,0.0,0.90806,7e-05,8.01308]
[1776981588647,47.25,77960.36,0.0,0.90819,7e-05,8.00446]
[1776981589654,47.25,77940.32,0.0,0.90675,7e-05,8.09537]
[1776981590319,47.25,77940.32,0.0,0.90675,7e-05,8.09537]
[1776981590323,47.25,77940.32,0.0,0.90675,7e-05,8.09537]
[1776981590402,47.25,77940.32,0.0,0.90675,7e-05,8.09537]
[1776981590661,47.25,77930.45,0.0,0.90603,7e-05,8.14038]
[1776981591423,47.25,77930.45,0.0,0.90603,7e-05,8.14038]
[1776981591668,47.25,77924.25,0.0,0.90558,7e-05,8.16862]
[1776981592234,47.25,77924.25,0.0,0.90558,7e-05,8.16862]
[1776981592674,47.25,77925.26,0.0,0.90566,7e-05,8.16357]
[1776981593121,47.25,77925.26,0.0,0.90566,7e-05,8.16357]
[1776981593202,47.25,77925.26,0.0,0.90566,7e-05,8.16357]
[1776981593268,47.25,77925.26,0.0,0.90566,7e-05,8.16357]
[1776981593924,47.25,77925.26,0.0,0.90566,7e-05,8.16314]
[1776981595725,47.25,77925.66,0.0,0.9057,7e-05,8.16088]
[1776981595721,47.25,77918.63,0.0,0.90519,7e-05,8.19263]
[1776981596169,47.25,77918.63,0.0,0.90519,7e-05,8.19263]
[1776981596717,47.25,77907.02,0.0,0.90433,7e-05,8.24587]
[1776981597725,47.25,77904.13,0.0,0.90412,7e-05,8.25876]
[1776981599170,47.25,77903.93,0.0,0.90411,7e-05,8.25941]
[1776981599275,47.25,77903.93,0.0,0.90411,7e-05,8.25941]
[1776981599502,47.25,77903.93,0.0,0.90411,7e-05,8.25941]
[1776981599569,47.25,77903.93,0.0,0.90411,7e-05,8.25941]
[1776981599748,47.24,77902.24,0.0,0.90399,7e-05,8.2669]
[1776981600187,47.24,77902.24,0.0,0.90399,7e-05,8.2669]
[1776981600319,47.24,77902.24,0.0,0.90399,7e-05,8.2669]
[1776981600449,47.24,77902.24,0.0,0.90399,7e-05,8.2669]
[1776981600649,47.24,77902.24,0.0,0.90399,7e-05,8.2669]
[1776981600652,47.24,77902.24,0.0,0.90399,7e-05,8.2669]
[1776981600765,47.24,77898.11,0.0,0.90369,7e-05,8.2859]
[1776981601226,47.24,77898.11,0.0,0.90369,7e-05,8.2859]
[1776981601455,47.24,77898.11,0.0,0.90369,7e-05,8.2859]
[1776981601763,47.24,77910.82,0.0,0.90463,7e-05,8.22749]
[1776981602606,47.24,77910.82,0.0,0.90463,7e-05,8.22749]
[1776981602679,47.24,77910.82,0.0,0.90463,7e-05,8.22749]
[1776981602727,47.24,77910.82,0.0,0.90463,7e-05,8.22749]
[1776981602770,47.24,77913.76,0.0,0.90485,7e-05,8.2135]
[1776981602850,47.24,77913.76,0.0,0.90485,7e-05,8.2135]
[1776981602889,47.24,77913.76,0.0,0.90485,7e-05,8.2135]
[1776981603105,47.24,77913.76,0.0,0.90485,7e-05,8.2135]
[1776981603119,47.24,77913.76,0.0,0.90485,7e-05,8.2135]
[1776981603690,47.24,77913.76,0.0,0.90485,7e-05,8.2135]
[1776981603711,47.24,77913.76,0.0,0.90485,7e-05,8.2135]
[1776981603777,47.24,77914.48,0.0,0.90491,7e-05,8.21]
[1776981603968,47.24,77914.48,0.0,0.90491,7e-05,8.21]
[1776981604133,47.24,77914.48,0.0,0.90491,7e-05,8.21]
[1776981604147,47.24,77914.48,0.0,0.90491,7e-05,8.21]
[1776981604321,47.24,77914.48,0.0,0.90491,7e-05,8.21]
[1776981604472,47.24,77914.48,0.0,0.90491,7e-05,8.21]
[1776981604599,47.24,77914.48,0.0,0.90491,7e-05,8.21]
[1776981604766,47.24,77914.48,0.0,0.90491,7e-05,8.21]
[1776981604790,47.24,77921.46,0.0,0.90543,7e-05,8.17783]
[1776981604977,47.24,77921.46,0.0,0.90543,7e-05,8.17783]
[1776981605128,47.24,77921.46,0.0,0.90543,7e-05,8.17783]
[1776981605325,47.24,77921.46,0.0,0.90543,7e-05,8.17783]
[1776981605447,47.24,77921.46,0.0,0.90543,7e-05,8.17783]
[1776981605536,47.24,77921.46,0.0,0.90543,7e-05,8.17783]
[1776981605796,47.24,77928.84,0.0,0.90597,7e-05,8.14388]
[1776981606006,47.24,77928.84,0.0,0.90597,7e-05,8.14388]
[1776981606036,47.24,77928.84,0.0,0.90597,7e-05,8.14388]
[1776981606218,47.24,77928.84,0.0,0.90597,7e-05,8.14388]
[1776981606337,47.24,77928.84,0.0,0.90597,7e-05,8.14388]
[1776981606355,47.24,77928.84,0.0,0.90597,7e-05,8.14388]
[1776981606464,47.24,77928.84,0.0,0.90597,7e-05,8.14388]
[1776981606533,47.24,77928.84,0.0,0.90597,7e-05,8.14388]
[1776981606637,47.24,77928.84,0.0,0.90597,7e-05,8.14388]
[1776981606776,47.24,77928.84,0.0,0.90597,7e-05,8.14388]
[1776981606800,47.24,77928.84,0.0,0.90597,7e-05,8.14388]
[1776981606803,47.24,77927.47,0.0,0.90587,7e-05,8.15]
[1776981607042,47.24,77927.47,0.0,0.90587,7e-05,8.15]
[1776981607288,47.24,77927.47,0.0,0.90587,7e-05,8.15]
[1776981607361,47.24,77927.47,0.0,0.90587,7e-05,8.15]
[1776981607472,47.24,77927.47,0.0,0.90587,7e-05,8.15]
[1776981607528,47.24,77927.47,0.0,0.90587,7e-05,8.15]
[1776981607583,47.24,77927.47,0.0,0.90587,7e-05,8.15]
[1776981608003,47.24,77930.55,0.0,0.9061,7e-05,8.13583]
[1776981608255,47.24,77930.55,0.0,0.9061,7e-05,8.13583]
[1776981608283,47.24,77930.55,0.0,0.9061,7e-05,8.13583]
[1776981608354,47.24,77930.55,0.0,0.9061,7e-05,8.13583]
[1776981608360,47.24,77930.55,0.0,0.9061,7e-05,8.13583]
[1776981608510,47.24,77930.55,0.0,0.9061,7e-05,8.13583]
[1776981608817,47.24,77932.44,0.0,0.90624,7e-05,8.1271]
[1776981609718,47.24,77932.44,0.0,0.90624,7e-05,8.1271]
[1776981609825,47.24,77932.44,0.0,0.90624,7e-05,8.1271]
[1776981609826,47.24,77932.44,0.0,0.90624,7e-05,8.1271]
[1776981609914,47.24,77933.06,0.0,0.90629,7e-05,8.12418]
[1776981610091,47.24,77933.06,0.0,0.90629,7e-05,8.12418]
[1776981610177,47.24,77933.06,0.0,0.90629,7e-05,8.12418]
[1776981610285,47.24,77933.06,0.0,0.90629,7e-05,8.12418]
[1776981610294,47.24,77933.06,0.0,0.90629,7e-05,8.12418]
[1776981610468,47.24,77933.06,0.0,0.90629,7e-05,8.12418]
[1776981610526,47.24,77933.06,0.0,0.90629,7e-05,8.12418]
[1776981610831,47.24,77932.94,0.0,0.90628,7e-05,8.1245]
[1776981611007,47.24,77932.94,0.0,0.90628,7e-05,8.1245]
[1776981611021,47.24,77932.94,0.0,0.90628,7e-05,8.1245]
[1776981611275,47.24,77932.94,0.0,0.90628,7e-05,8.1245]
[1776981611327,47.24,77932.94,0.0,0.90628,7e-05,8.1245]
[1776981611519,47.24,77932.94,0.0,0.90628,7e-05,8.1245]
[1776981611603,47.24,77932.94,0.0,0.90628,7e-05,8.1245]
[1776981611759,47.24,77932.94,0.0,0.90628,7e-05,8.1245]
[1776981611778,47.24,77932.94,0.0,0.90628,7e-05,8.1245]
[1776981611781,47.24,77932.94,0.0,0.90628,7e-05,8.1245]
[1776981611620,47.24,77932.94,0.0,0.90628,7e-05,8.12428]
[1776981611907,47.24,77932.94,0.0,0.90628,7e-05,8.12428]
[1776981612342,47.24,77932.94,0.0,0.90628,7e-05,8.12428]
[1776981612514,47.24,77932.94,0.0,0.90628,7e-05,8.12428]
[1776981612522,47.24,77932.94,0.0,0.90628,7e-05,8.12428]
[1776981612603,47.24,77932.94,0.0,0.90628,7e-05,8.12428]
[1776981612659,47.24,77932.94,0.0,0.90628,7e-05,8.12428]
[1776981612665,47.24,77932.94,0.0,0.90628,7e-05,8.12428]
[1776981612770,47.24,77932.94,0.0,0.90628,7e-05,8.12428]
[1776981612789,47.24,77932.94,0.0,0.90628,7e-05,8.12428]
[1776981612792,47.24,77932.94,0.0,0.90628,7e-05,8.12428]
[1776981612819,47.24,77934.22,0.0,0.90638,7e-05,8.11821]
[1776981612898,47.24,77934.22,0.0,0.90638,7e-05,8.11821]
[1776981612916,47.24,77934.22,0.0,0.90638,7e-05,8.11821]
[1776981613043,47.24,77934.22,0.0,0.90638,7e-05,8.11821]
[1776981613111,47.24,77934.22,0.0,0.90638,7e-05,8.11821]
[1776981613662,47.24,77934.22,0.0,0.90638,7e-05,8.11821]
[1776981613730,47.24,77934.22,0.0,0.90638,7e-05,8.11821]
[1776981613786,47.24,77934.22,0.0,0.90638,7e-05,8.11821]
[1776981613823,47.24,77934.22,0.0,0.90638,7e-05,8.11821]
[1776981613823,47.24,77941.45,0.0,0.90691,7e-05,8.08474]
[1776981613863,47.24,77941.45,0.0,0.90691,7e-05,8.08474]
[1776981613902,47.24,77941.45,0.0,0.90691,7e-05,8.08474]
[1776981613931,47.24,77941.45,0.0,0.90691,7e-05,8.08474]
[1776981614027,47.24,77941.45,0.0,0.90691,7e-05,8.08474]
[1776981614035,47.24,77941.45,0.0,0.90691,7e-05,8.08474]
[1776981614274,47.24,77941.45,0.0,0.90691,7e-05,8.08474]
[1776981614675,47.24,77941.45,0.0,0.90691,7e-05,8.08474]
[1776981614781,47.24,77941.45,0.0,0.90691,7e-05,8.08474]
[1776981614790,47.24,77941.45,0.0,0.90691,7e-05,8.08474]
[1776981614724,47.23,77943.36,0.0,0.90706,7e-05,8.07559]
[1776981614905,47.23,77943.36,0.0,0.90706,7e-05,8.07559]
[1776981615038,47.23,77943.36,0.0,0.90706,7e-05,8.07559]
[1776981615681,47.23,77943.36,0.0,0.90706,7e-05,8.07559]
[1776981615758,47.23,77943.36,0.0,0.90706,7e-05,8.07559]
[1776981615791,47.23,77943.36,0.0,0.90706,7e-05,8.07559]
[1776981615782,47.23,77943.08,0.0,0.90705,7e-05,8.07642]
[1776981615875,47.23,77943.08,0.0,0.90705,7e-05,8.07642]
[1776981615932,47.23,77943.08,0.0,0.90705,7e-05,8.07642]
[1776981616093,47.23,77943.08,0.0,0.90705,7e-05,8.07642]
[1776981616275,47.23,77943.08,0.0,0.90705,7e-05,8.07642]
[1776981616278,47.23,77943.08,0.0,0.90705,7e-05,8.07642]
[1776981616591,47.23,77943.08,0.0,0.90705,7e-05,8.07642]
[1776981616594,47.23,77943.79,0.0,0.9071,7e-05,8.07275]
[1776981618115,47.23,77945.29,0.0,0.90721,7e-05,8.06592]
[1776981618123,47.23,77945.29,0.0,0.90721,7e-05,8.06592]
[1776981618164,47.23,77945.29,0.0,0.90721,7e-05,8.06592]
[1776981618234,47.23,77945.29,0.0,0.90721,7e-05,8.06592]
[1776981618294,47.23,77945.29,0.0,0.90721,7e-05,8.06592]
[1776981618404,47.23,77945.29,0.0,0.90721,7e-05,8.06592]
[1776981618551,47.23,77945.29,0.0,0.90721,7e-05,8.06592]
[1776981618653,47.23,77945.29,0.0,0.90721,7e-05,8.06592]
[1776981618665,47.23,77945.29,0.0,0.90721,7e-05,8.06592]
[1776981618783,47.23,77945.29,0.0,0.90721,7e-05,8.06592]
[1776981618829,47.23,77945.29,0.0,0.90721,7e-05,8.06592]
[1776981618742,47.23,77945.84,0.0,0.90727,7e-05,8.06255]
[1776981618941,47.23,77945.84,0.0,0.90727,7e-05,8.06255]
[1776981618973,47.23,77945.84,0.0,0.90727,7e-05,8.06255]
[1776981619041,47.23,77945.84,0.0,0.90727,7e-05,8.06255]
[1776981619131,47.23,77945.84,0.0,0.90727,7e-05,8.06255]
[1776981619272,47.23,77945.84,0.0,0.90727,7e-05,8.06255]
[1776981619285,47.23,77945.84,0.0,0.90727,7e-05,8.06255]
[1776981619527,47.23,77945.84,0.0,0.90727,7e-05,8.06255]
[1776981619674,47.23,77945.84,0.0,0.90727,7e-05,8.06255]
[1776981619679,47.23,77945.84,0.0,0.90727,7e-05,8.06255]
[1776981619782,47.23,77945.84,0.0,0.90727,7e-05,8.06255]
[1776981619775,47.23,77945.66,0.0,0.90726,7e-05,8.06295]
[1776981620048,47.23,77945.66,0.0,0.90726,7e-05,8.06295]
[1776981620090,47.23,77945.66,0.0,0.90726,7e-05,8.06295]
[1776981620202,47.23,77945.66,0.0,0.90726,7e-05,8.06295]
[1776981620296,47.23,77945.66,0.0,0.90726,7e-05,8.06295]
[1776981620305,47.23,77945.66,0.0,0.90726,7e-05,8.06295]
[1776981620621,47.23,77945.66,0.0,0.90726,7e-05,8.06295]
[1776981620670,47.23,77945.66,0.0,0.90726,7e-05,8.06295]
[1776981620774,47.23,77945.66,0.0,0.90726,7e-05,8.06295]
[1776981620850,47.23,77945.66,0.0,0.90726,7e-05,8.06295]
[1776981620810,47.22,77945.63,0.0,0.90726,7e-05,8.06266]
[1776981621552,47.22,77945.63,0.0,0.90726,7e-05,8.06266]
[1776981621604,47.22,77945.63,0.0,0.90726,7e-05,8.06266]
[1776981621781,47.22,77945.63,0.0,0.90726,7e-05,8.06266]
[1776981621705,47.22,77957.02,0.0,0.90809,7e-05,8.01047]
[1776981621929,47.22,77957.02,0.0,0.90809,7e-05,8.01047]
[1776981621998,47.22,77957.02,0.0,0.90809,7e-05,8.01047]
[1776981622095,47.22,77966.53,0.0,0.90878,7e-05,7.96701]
[1776981623201,47.22,77966.53,0.0,0.90878,7e-05,7.96701]
[1776981623215,47.22,77966.53,0.0,0.90878,7e-05,7.96701]
[1776981623222,47.22,77966.53,0.0,0.90878,7e-05,7.96701]
[1776981623278,47.22,77966.53,0.0,0.90878,7e-05,7.96701]
[1776981623524,47.22,77966.53,0.0,0.90878,7e-05,7.96701]
[1776981623553,47.22,77968.42,0.0,0.90892,7e-05,7.95818]
[1776981624076,47.22,77968.42,0.0,0.90892,7e-05,7.95818]
[1776981625674,47.22,77969.26,0.0,0.90898,7e-05,7.95411]
[1776981625942,47.22,77977.89,0.0,0.9096,7e-05,7.91484]
[1776981626949,47.22,77985.54,0.0,0.91015,7e-05,7.88008]
[1776981627956,47.22,77988.08,0.0,0.91033,7e-05,7.86844]
[1776981629970,47.22,77988.66,0.0,0.91038,7e-05,7.86555]
[1776981631984,47.22,77982.58,0.0,0.91,7e-05,7.88737]
[1776981632991,47.22,77977.98,0.0,0.90968,7e-05,7.90799]
[1776981635008,47.21,77977.39,0.0,0.90964,7e-05,7.91029]
[1776981640697,47.21,77977.45,0.0,0.90966,7e-05,7.90901]
[1776981641146,47.21,77977.76,0.0,0.90969,7e-05,7.90741]
[1776981641789,47.21,77977.76,0.0,0.90969,7e-05,7.90741]
[1776981641814,47.21,77990.31,0.0,0.91058,7e-05,7.85062]
[1776981642055,47.21,78002.59,0.0,0.91144,7e-05,7.79532]
[1776981643062,47.21,78004.51,0.0,0.91158,7e-05,7.78668]
[1776981644069,47.21,78003.06,0.0,0.91147,7e-05,7.79318]
[1776981648098,47.21,78000.86,0.0,0.91132,7e-05,7.80297]
[1776981649105,47.21,77997.87,0.0,0.91111,7e-05,7.81637]
[1776981650112,47.21,78003.46,0.0,0.91151,7e-05,7.79122]
[1776981651119,47.21,78005.45,0.0,0.91164,7e-05,7.78228]
[1776981653137,47.21,78010.9,0.0,0.91202,7e-05,7.75787]
[1776981654144,47.21,78014.52,0.0,0.91228,7e-05,7.74145]
[1776981655873,47.21,78014.52,0.0,0.91228,7e-05,7.74145]
[1776981657166,47.21,78018.38,0.0,0.91256,7e-05,7.72359]
[1776981658172,47.21,78019.94,0.0,0.91267,7e-05,7.71644]
[1776981659179,47.2,78021.41,0.0,0.91277,7e-05,7.70971]
[1776981661193,47.2,78023.32,0.0,0.91291,7e-05,7.70088]
[1776981662200,47.2,78025.58,0.0,0.91307,7e-05,7.69065]
[1776981664214,47.2,78031.17,0.0,0.91346,7e-05,7.66547]
[1776981665221,47.2,78035.58,0.0,0.91376,7e-05,7.64574]
[1776981667235,47.2,78037.19,0.0,0.91387,7e-05,7.63846]
[1776981669250,47.2,78039.66,0.0,0.91404,7e-05,7.62738]
[1776981671264,47.2,78034.16,0.0,0.91367,7e-05,7.65178]
[1776981672271,47.2,78031.56,0.0,0.91349,7e-05,7.66329]
[1776981677306,47.2,78030.1,0.0,0.91339,7e-05,7.66939]
[1776981680327,47.2,78028.45,0.0,0.91328,7e-05,7.67649]
[1776981681149,47.2,78028.45,0.0,0.91328,7e-05,7.67649]
[1776981681409,47.2,78021.4,0.0,0.9128,7e-05,7.70784]
[1776981682341,47.2,78016.73,0.0,0.91247,7e-05,7.72883]
[1776981683348,47.2,78013.33,0.0,0.91224,7e-05,7.74413]
[1776981685362,47.2,78015.3,0.0,0.91237,7e-05,7.73544]
[1776981689510,47.2,78014.57,0.0,0.91232,7e-05,7.7389]
[1776981689572,47.2,78022.86,0.0,0.91289,7e-05,7.70191]
[1776981690397,47.2,78028.95,0.0,0.91331,7e-05,7.6746]
[1776981691404,47.2,78030.98,0.0,0.91351,7e-05,7.66015]
[1776981696478,47.2,78029.85,0.0,0.91344,7e-05,7.66473]
[1776981698745,47.2,78028.71,0.0,0.91336,7e-05,7.66972]
[1776981699115,47.2,78028.38,0.0,0.91334,7e-05,7.67109]
[1776981699499,47.2,78022.29,0.0,0.91292,7e-05,7.69814]
[1776981704533,47.2,78030.78,0.0,0.91351,7e-05,7.65986]
[1776981705540,47.19,78034.16,0.0,0.91374,7e-05,7.64473]
[1776981709569,47.19,78032.65,0.0,0.91364,7e-05,7.65124]
[1776981710576,47.19,78031.03,0.0,0.91353,7e-05,7.65839]
[1776981715611,47.19,78031.2,0.0,0.91355,7e-05,7.65727]
[1776981717625,47.19,78029.39,0.0,0.91343,7e-05,7.6652]
[1776981720027,47.19,78029.68,0.0,0.91345,7e-05,7.66375]
[1776981720646,47.19,78022.22,0.0,0.91294,7e-05,7.69693]
[1776981721653,47.19,78019.96,0.0,0.91278,7e-05,7.70716]
[1776981723667,47.19,78018.39,0.0,0.91267,7e-05,7.71441]
[1776981724674,47.19,78016.04,0.0,0.9125,7e-05,7.72503]
[1776981728704,47.19,78014.76,0.0,0.91241,7e-05,7.7311]
[1776981729709,47.19,78010.11,0.0,0.91208,7e-05,7.75198]
[1776981730716,47.19,78001.5,0.0,0.91148,7e-05,7.79061]
[1776981731723,47.19,78000.2,0.0,0.91139,7e-05,7.79642]
[1776981732730,47.19,78003.42,0.0,0.91162,7e-05,7.78166]
[1776981737765,47.19,78016.67,0.0,0.91257,7e-05,7.7209]
[1776981738772,47.19,78024.29,0.0,0.9131,7e-05,7.68668]
[1776981740785,47.19,78025.94,0.0,0.91321,7e-05,7.67904]
[1776981745823,47.18,78017.97,0.0,0.91267,7e-05,7.71399]
[1776981746828,47.18,78014.11,0.0,0.91241,7e-05,7.73107]
[1776981748473,47.18,78013.83,0.0,0.91239,7e-05,7.73238]
[1776981748658,47.18,78013.83,0.0,0.91239,7e-05,7.73238]
[1776981748715,47.18,78013.83,0.0,0.91239,7e-05,7.73238]
[1776981748842,47.18,78029.17,0.0,0.91345,7e-05,7.66394]
[1776981749849,47.18,78037.02,0.0,0.91399,7e-05,7.6289]
[1776981750856,47.18,78038.26,0.0,0.91408,7e-05,7.62303]
[1776981755892,47.18,78037.79,0.0,0.91412,7e-05,7.6184]
[1776981759802,47.17,78037.73,0.0,0.91413,7e-05,7.61763]
[1776981759825,47.17,78037.73,0.0,0.91413,7e-05,7.61763]
[1776981760022,47.17,78038.01,0.0,0.91415,7e-05,7.61604]
[1776981762942,47.17,78031.84,0.0,0.91375,7e-05,7.64246]
[1776981763949,47.17,78028.05,0.0,0.91348,7e-05,7.65959]
[1776981765963,47.17,78028.34,0.0,0.9135,7e-05,7.65814]
[1776981766970,47.17,78028.34,0.0,0.9135,7e-05,7.65814]
[1776981767020,47.17,78028.02,0.0,0.91348,7e-05,7.65947]
[1776981767025,47.17,78028.02,0.0,0.91348,7e-05,7.65947]
[1776981767271,47.17,78028.02,0.0,0.91348,7e-05,7.65947]
[1776981767281,47.17,78028.02,0.0,0.91348,7e-05,7.65947]
[1776981767323,47.17,78028.02,0.0,0.91348,7e-05,7.65947]
[1776981767526,47.17,78028.02,0.0,0.91348,7e-05,7.65947]
[1776981767725,47.17,78028.02,0.0,0.91348,7e-05,7.65947]
[1776981767776,47.17,78028.02,0.0,0.91348,7e-05,7.65947]
[1776981767878,47.17,78028.02,0.0,0.91348,7e-05,7.65947]
[1776981767977,47.17,78031.05,0.0,0.91369,7e-05,7.64588]
[1776981768039,47.17,78031.05,0.0,0.91369,7e-05,7.64588]
[1776981768123,47.17,78031.05,0.0,0.91369,7e-05,7.64588]
[1776981768194,47.17,78031.05,0.0,0.91369,7e-05,7.64588]
[1776981768204,47.17,78031.05,0.0,0.91369,7e-05,7.64588]
[1776981768272,47.17,78031.05,0.0,0.91369,7e-05,7.64588]
[1776981768334,47.17,78031.05,0.0,0.91369,7e-05,7.64588]
[1776981768886,47.17,78031.05,0.0,0.91369,7e-05,7.64588]
[1776981768997,47.17,78031.05,0.0,0.91369,7e-05,7.64588]
[1776981768984,47.17,78033.29,0.0,0.91385,7e-05,7.63582]
[1776981769034,47.17,78033.29,0.0,0.91385,7e-05,7.63582]
[1776981769044,47.17,78033.29,0.0,0.91385,7e-05,7.63582]
[1776981770128,47.17,78033.23,0.0,0.91385,7e-05,7.63602]
[1776981770135,47.17,78033.23,0.0,0.91385,7e-05,7.63602]
[1776981770175,47.17,78033.23,0.0,0.91385,7e-05,7.63602]
[1776981770277,47.17,78033.23,0.0,0.91385,7e-05,7.63602]
[1776981770998,47.17,78029.24,0.0,0.91357,7e-05,7.65373]
[1776981771136,47.17,78029.24,0.0,0.91357,7e-05,7.65373]
[1776981771220,47.17,78029.24,0.0,0.91357,7e-05,7.65373]
[1776981771273,47.17,78029.24,0.0,0.91357,7e-05,7.65373]
[1776981771333,47.17,78029.24,0.0,0.91357,7e-05,7.65373]
[1776981771423,47.17,78029.24,0.0,0.91357,7e-05,7.65373]
[1776981771526,47.17,78029.24,0.0,0.91357,7e-05,7.65373]
[1776981771924,47.17,78029.24,0.0,0.91357,7e-05,7.65373]
[1776981772029,47.17,78029.24,0.0,0.91357,7e-05,7.65367]
[1776981772034,47.17,78029.24,0.0,0.91357,7e-05,7.65367]
[1776981772134,47.17,78029.24,0.0,0.91357,7e-05,7.65367]
[1776981772189,47.17,78029.24,0.0,0.91357,7e-05,7.65367]
[1776981772213,47.17,78029.24,0.0,0.91357,7e-05,7.65367]
[1776981772289,47.17,78029.24,0.0,0.91357,7e-05,7.65367]
[1776981772410,47.17,78029.24,0.0,0.91357,7e-05,7.65367]
[1776981772490,47.17,78029.24,0.0,0.91357,7e-05,7.65367]
[1776981772520,47.17,78029.24,0.0,0.91357,7e-05,7.65367]
[1776981772581,47.17,78027.2,0.0,0.91343,7e-05,7.66268]
[1776981773059,47.17,78027.2,0.0,0.91343,7e-05,7.66268]
[1776981773154,47.17,78027.2,0.0,0.91343,7e-05,7.66268]
[1776981773201,47.17,78027.2,0.0,0.91343,7e-05,7.66268]
[1776981773218,47.17,78027.2,0.0,0.91343,7e-05,7.66268]
[1776981773275,47.17,78027.2,0.0,0.91343,7e-05,7.66268]
[1776981773324,47.17,78027.2,0.0,0.91343,7e-05,7.66268]
[1776981773377,47.17,78027.2,0.0,0.91343,7e-05,7.66268]
[1776981773523,47.17,78027.2,0.0,0.91343,7e-05,7.66268]
[1776981773985,47.17,78027.2,0.0,0.91343,7e-05,7.66268]
[1776981773621,47.17,78023.77,0.0,0.9132,7e-05,7.67814]
[1776981774030,47.17,78023.77,0.0,0.9132,7e-05,7.67814]
[1776981774038,47.17,78023.77,0.0,0.9132,7e-05,7.67814]
[1776981774172,47.17,78023.77,0.0,0.9132,7e-05,7.67814]
[1776981774176,47.17,78023.77,0.0,0.9132,7e-05,7.67814]
[1776981774276,47.17,78023.77,0.0,0.9132,7e-05,7.67814]
[1776981774309,47.17,78022.4,0.0,0.9131,7e-05,7.6844]
[1776981775364,47.17,78022.4,0.0,0.9131,7e-05,7.6844]
[1776981775386,47.17,78020.14,0.0,0.91294,7e-05,7.69463]
[1776981777041,47.17,78010.06,0.0,0.91224,7e-05,7.73983]
[1776981778048,47.17,78014.82,0.0,0.91257,7e-05,7.71865]
[1776981779451,47.17,78014.82,0.0,0.91257,7e-05,7.71865]
[1776981779523,47.17,78014.82,0.0,0.91257,7e-05,7.71865]
[1776981779555,47.17,78014.82,0.0,0.91257,7e-05,7.71865]
[1776981780042,47.17,78014.82,0.0,0.91257,7e-05,7.71865]
[1776981779653,47.17,78016.84,0.0,0.91271,7e-05,7.70976]
[1776981780153,47.17,78016.84,0.0,0.91271,7e-05,7.70976]
[1776981780274,47.17,78016.84,0.0,0.91271,7e-05,7.70976]
[1776981780281,47.17,78016.84,0.0,0.91271,7e-05,7.70976]
[1776981780354,47.17,78016.84,0.0,0.91271,7e-05,7.70976]
[1776981780525,47.17,78016.84,0.0,0.91271,7e-05,7.70976]
[1776981780619,47.17,78016.84,0.0,0.91271,7e-05,7.70976]
[1776981780706,47.17,78016.84,0.0,0.91271,7e-05,7.70976]
[1776981780713,47.17,78016.84,0.0,0.91271,7e-05,7.70976]
[1776981780758,47.17,78016.84,0.0,0.91271,7e-05,7.70976]
[1776981780778,47.17,78016.84,0.0,0.91271,7e-05,7.70976]
[1776981780810,47.17,78020.43,0.0,0.91295,7e-05,7.69382]
[1776981781139,47.17,78020.43,0.0,0.91295,7e-05,7.69382]
[1776981781273,47.17,78020.43,0.0,0.91295,7e-05,7.69382]
[1776981781279,47.17,78020.43,0.0,0.91295,7e-05,7.69382]
[1776981781301,47.17,78020.43,0.0,0.91295,7e-05,7.69382]
[1776981781540,47.17,78020.43,0.0,0.91295,7e-05,7.69382]
[1776981781607,47.17,78025.04,0.0,0.91327,7e-05,7.67311]
[1776981782309,47.17,78025.04,0.0,0.91327,7e-05,7.67311]
[1776981782417,47.17,78025.04,0.0,0.91327,7e-05,7.67311]
[1776981782522,47.17,78025.04,0.0,0.91327,7e-05,7.67311]
[1776981782561,47.17,78025.04,0.0,0.91327,7e-05,7.67311]
[1776981782623,47.17,78030.6,0.0,0.91366,7e-05,7.64822]
[1776981783255,47.17,78030.6,0.0,0.91366,7e-05,7.64822]
[1776981783273,47.17,78030.6,0.0,0.91366,7e-05,7.64822]
[1776981783385,47.17,78030.6,0.0,0.91366,7e-05,7.64822]
[1776981783520,47.17,78030.6,0.0,0.91366,7e-05,7.64822]
[1776981783593,47.17,78030.6,0.0,0.91366,7e-05,7.64822]
[1776981783694,47.17,78030.6,0.0,0.91366,7e-05,7.64822]
[1776981783783,47.17,78030.6,0.0,0.91366,7e-05,7.64822]
[1776981783951,47.17,78030.6,0.0,0.91366,7e-05,7.64822]
[1776981783876,47.17,78031.91,0.0,0.91375,7e-05,7.64231]
[1776981784263,47.17,78031.91,0.0,0.91375,7e-05,7.64231]
[1776981784395,47.17,78031.91,0.0,0.91375,7e-05,7.64231]
[1776981784523,47.17,78031.91,0.0,0.91375,7e-05,7.64231]
[1776981784528,47.17,78031.91,0.0,0.91375,7e-05,7.64231]
[1776981784649,47.17,78031.91,0.0,0.91375,7e-05,7.64231]
[1776981784778,47.17,78031.91,0.0,0.91375,7e-05,7.64231]
[1776981784822,47.17,78031.91,0.0,0.91375,7e-05,7.64231]
[1776981784878,47.17,78030.65,0.0,0.91366,7e-05,7.64786]
[1776981785273,47.17,78030.65,0.0,0.91366,7e-05,7.64786]
[1776981785286,47.17,78030.65,0.0,0.91366,7e-05,7.64786]
[1776981785336,47.17,78030.65,0.0,0.91366,7e-05,7.64786]
[1776981785837,47.17,78030.65,0.0,0.91366,7e-05,7.64786]
[1776981785953,47.17,78030.65,0.0,0.91366,7e-05,7.64786]
[1776981786029,47.17,78030.68,0.0,0.91367,7e-05,7.64765]
[1776981786107,47.17,78030.68,0.0,0.91367,7e-05,7.64765]
[1776981786274,47.17,78030.68,0.0,0.91367,7e-05,7.64765]
[1776981786472,47.17,78030.68,0.0,0.91367,7e-05,7.64765]
[1776981786523,47.17,78030.68,0.0,0.91367,7e-05,7.64765]
[1776981786603,47.17,78030.68,0.0,0.91367,7e-05,7.64765]
[1776981786682,47.17,78030.68,0.0,0.91367,7e-05,7.64765]
[1776981786771,47.17,78030.68,0.0,0.91367,7e-05,7.64765]
[1776981786854,47.17,78030.68,0.0,0.91367,7e-05,7.64765]
[1776981786902,47.17,78030.68,0.0,0.91367,7e-05,7.64765]
[1776981787026,47.17,78030.57,0.0,0.91366,7e-05,7.64807]
[1776981787271,47.17,78030.57,0.0,0.91366,7e-05,7.64807]
[1776981787416,47.17,78030.57,0.0,0.91366,7e-05,7.64807]
[1776981787478,47.17,78030.57,0.0,0.91366,7e-05,7.64807]
[1776981787522,47.17,78030.57,0.0,0.91366,7e-05,7.64807]
[1776981787675,47.17,78030.57,0.0,0.91366,7e-05,7.64807]
[1776981787780,47.17,78030.57,0.0,0.91366,7e-05,7.64807]
[1776981787785,47.17,78030.57,0.0,0.91366,7e-05,7.64807]
[1776981788000,47.17,78030.57,0.0,0.91366,7e-05,7.64807]
[1776981788024,47.17,78030.67,0.0,0.91367,7e-05,7.64755]
[1776981788027,47.17,78030.67,0.0,0.91367,7e-05,7.64755]
[1776981788184,47.17,78030.67,0.0,0.91367,7e-05,7.64755]
[1776981788328,47.17,78030.67,0.0,0.91367,7e-05,7.64755]
[1776981788365,47.17,78030.67,0.0,0.91367,7e-05,7.64755]
[1776981788861,47.17,78030.67,0.0,0.91367,7e-05,7.64755]
[1776981788947,47.17,78030.67,0.0,0.91367,7e-05,7.64755]
[1776981789236,47.17,78029.68,0.0,0.9136,7e-05,7.65189]
[1776981789242,47.17,78030.91,0.0,0.91369,7e-05,7.64633]
[1776981791642,47.17,78031.1,0.0,0.9137,7e-05,7.64548]
[1776981791663,47.17,78032.41,0.0,0.91379,7e-05,7.6395]
[1776981792289,47.17,78032.41,0.0,0.91379,7e-05,7.6395]
[1776981792388,47.17,78034.61,0.0,0.91394,7e-05,7.62965]
[1776981794161,47.17,78036.82,0.0,0.9141,7e-05,7.61973]
[1776981796175,47.17,78038.14,0.0,0.91419,7e-05,7.61349]
[1776981798189,47.16,78039.58,0.0,0.9143,7e-05,7.6064]
[1776981799196,47.16,78041.23,0.0,0.91442,7e-05,7.59874]
[1776981803224,47.16,78042.59,0.0,0.91453,7e-05,7.59145]
[1776981808259,47.15,78042.52,0.0,0.91455,7e-05,7.59027]
[1776981812289,47.15,78040.96,0.0,0.91451,7e-05,7.59073]
[1776981813296,47.15,78044.58,0.0,0.91476,7e-05,7.57437]
[1776981818331,47.14,78042.58,0.0,0.91465,7e-05,7.5819]
[1776981819338,47.14,78041.33,0.0,0.91457,7e-05,7.58717]
[1776981824373,47.14,78041.34,0.0,0.91458,7e-05,7.58622]
[1776981829408,47.14,78040.45,0.0,0.91452,7e-05,7.5901]
[1776981834443,47.14,78040.77,0.0,0.91456,7e-05,7.58725]
[1776981836457,47.13,78042.91,0.0,0.91472,7e-05,7.57717]
[1776981840485,47.13,78041.17,0.0,0.91462,7e-05,7.58385]
[1776981845520,47.13,78041.28,0.0,0.91464,7e-05,7.58197]
[1776981849548,47.12,78039.01,0.0,0.9145,7e-05,7.59096]
[1776981850555,47.12,78036.21,0.0,0.91432,7e-05,7.60312]
[1776981852572,47.12,78030.29,0.0,0.91392,7e-05,7.62912]
[1776981853578,47.12,78027.18,0.0,0.9137,7e-05,7.6429]
[1776981856168,47.12,78026.45,0.0,0.91365,7e-05,7.64627]
[1776981856599,47.12,78019.42,0.0,0.91316,7e-05,7.67786]
[1776981858613,47.12,78016.08,0.0,0.91293,7e-05,7.6931]
[1776981859620,47.12,78019.09,0.0,0.91314,7e-05,7.67963]
[1776981860627,47.12,78023.68,0.0,0.91345,7e-05,7.6593]
[1776981861634,47.12,78025.8,0.0,0.9136,7e-05,7.65003]
[1776981865663,47.12,78027.42,0.0,0.91371,7e-05,7.6425]
[1776981866670,47.12,78025.16,0.0,0.91356,7e-05,7.6522]
[1776981869095,47.12,78025.65,0.0,0.9136,7e-05,7.64994]
[1776981869690,47.12,78032.54,0.0,0.91407,7e-05,7.6191]
[1776981870698,47.12,78036.28,0.0,0.91433,7e-05,7.60244]
[1776981871705,47.12,78039.22,0.0,0.91459,7e-05,7.58377]
[1776981874726,47.12,78041.18,0.0,0.91473,7e-05,7.5742]
[1776981878754,47.11,78037.14,0.0,0.91447,7e-05,7.59104]
[1776981879761,47.11,78033.76,0.0,0.91425,7e-05,7.60576]
[1776981881775,47.11,78032.47,0.0,0.91417,7e-05,7.61084]
[1776981883789,47.11,78037.9,0.0,0.91455,7e-05,7.58602]
[1776981888823,47.11,78038.3,0.0,0.91458,7e-05,7.58435]
[1776981892852,47.11,78039.66,0.0,0.91467,7e-05,7.5784]
[1776981895873,47.11,78037.87,0.0,0.91454,7e-05,7.58643]
[1776981896880,47.11,78036.67,0.0,0.91446,7e-05,7.59178]
[1776981900908,47.11,78038.98,0.0,0.91462,7e-05,7.58152]
[1776981901563,47.11,78038.98,0.0,0.91462,7e-05,7.58152]
[1776981901948,47.11,78038.98,0.0,0.91462,7e-05,7.58152]
[1776981902028,47.11,78037.62,0.0,0.91453,7e-05,7.58758]
[1776981902922,47.11,78036.17,0.0,0.91443,7e-05,7.59404]
[1776981903929,47.11,78039.16,0.0,0.91463,7e-05,7.58075]
[1776981906950,47.11,78040.68,0.0,0.91473,7e-05,7.57407]
[1776981909970,47.11,78038.67,0.0,0.91459,7e-05,7.58308]
[1776981913999,47.11,78037.41,0.0,0.91451,7e-05,7.58871]
[1776981918027,47.11,78040.63,0.0,0.91473,7e-05,7.57441]
[1776981919034,47.11,78042.67,0.0,0.91487,7e-05,7.56538]
[1776981924072,47.11,78044.88,0.0,0.91501,7e-05,7.55578]
[1776981925079,47.11,78050.84,0.0,0.91542,7e-05,7.52942]
[1776981931121,47.11,78051.32,0.0,0.91549,7e-05,7.5226]
[1776981933135,47.11,78052.55,0.0,0.91557,7e-05,7.51736]
[1776981935149,47.11,78055.47,0.0,0.91577,7e-05,7.50467]
[1776981937163,47.11,78057.12,0.0,0.91587,7e-05,7.49764]
[1776981942197,47.12,78056.35,0.0,0.91581,7e-05,7.50176]
[1776981947233,47.12,78056.59,0.0,0.91582,7e-05,7.5014]
[1776981948339,47.12,78056.59,0.0,0.91582,7e-05,7.5014]
[1776981951260,47.12,78053.79,0.0,0.91562,7e-05,7.51435]
[1776981956296,47.12,78053.36,0.0,0.91558,7e-05,7.51688]
[1776981962338,47.12,78053.55,0.0,0.91558,7e-05,7.51691]
[1776981964351,47.13,78055.05,0.0,0.91568,7e-05,7.51052]
[1776981969387,47.13,78056.25,0.0,0.91575,7e-05,7.50593]
[1776981974422,47.13,78056.24,0.0,0.91574,7e-05,7.50669]
[1776981979883,47.13,78056.83,0.0,0.91577,7e-05,7.50467]
[1776981980464,47.13,78050.02,0.0,0.9153,7e-05,7.53536]
[1776981981471,47.14,78047.63,0.0,0.91513,7e-05,7.54632]
[1776981984492,47.14,78049.09,0.0,0.91521,7e-05,7.54122]
[1776981985499,47.14,78050.3,0.0,0.91529,7e-05,7.53638]
[1776981989028,47.15,78050.13,0.0,0.91526,7e-05,7.53818]
[1776981989119,47.15,78052.46,0.0,0.91541,7e-05,7.52812]
[1776981989526,47.15,78057.7,0.0,0.91576,7e-05,7.50507]
[1776981990534,47.15,78060.47,0.0,0.91595,7e-05,7.49299]
[1776981995569,47.15,78059.97,0.0,0.91595,7e-05,7.4908]
[1776982000604,47.15,78060.09,0.0,0.91595,7e-05,7.49111]
[1776982004631,47.16,78058.63,0.0,0.91584,7e-05,7.4982]
[1776982007745,47.16,78060.77,0.0,0.91598,7e-05,7.48922]
[1776982013466,47.16,78061.25,0.0,0.916,7e-05,7.48777]
[1776982018730,47.16,78060.77,0.0,0.91595,7e-05,7.49106]
[1776982024772,47.17,78060.63,0.0,0.91593,7e-05,7.49276]
[1776982027793,47.17,78062.03,0.0,0.91601,7e-05,7.4875]
[1776982028800,47.17,78063.9,0.0,0.91613,7e-05,7.47956]
[1776982033836,47.18,78062.99,0.0,0.91604,7e-05,7.48518]
[1776982039878,47.18,78063.32,0.0,0.91605,7e-05,7.4847]
[1776982043906,47.18,78064.43,0.0,0.91612,7e-05,7.47982]
[1776982048941,47.18,78064.2,0.0,0.91611,7e-05,7.48089]
[1776982050955,47.18,78065.29,0.0,0.91618,7e-05,7.4761]
[1776982051621,47.18,78065.29,0.0,0.91618,7e-05,7.4761]
[1776982051962,47.18,78071.17,0.0,0.91663,7e-05,7.44496]
[1776982052969,47.18,78073.81,0.0,0.9168,7e-05,7.4334]
[1776982059012,47.18,78069.1,0.0,0.91648,7e-05,7.45459]
[1776982060020,47.18,78064.25,0.0,0.91615,7e-05,7.47599]
[1776982062034,47.18,78062.98,0.0,0.91606,7e-05,7.48189]
[1776982068077,47.19,78062.89,0.0,0.91603,7e-05,7.48391]
[1776982074119,47.19,78063.05,0.0,0.91604,7e-05,7.4835]
[1776982079154,47.19,78062.95,0.0,0.91602,7e-05,7.48505]
[1776982080161,47.19,78064.9,0.0,0.91614,7e-05,7.47673]
[1776982081168,47.2,78066.16,0.0,0.91622,7e-05,7.47147]
[1776982082175,47.2,78064.55,0.0,0.91611,7e-05,7.47886]
[1776982086232,47.2,78100.65,0.0,0.91851,7e-05,7.32063]
[1776982087330,47.2,78100.65,0.0,0.91851,7e-05,7.32063]
[1776982087226,47.2,78145.21,0.0,0.9214,6e-05,7.1275]
[1776982087718,47.2,78145.21,0.0,0.9214,6e-05,7.1275]
[1776982088235,47.23,78152.15,0.0,0.92172,6e-05,7.10636]
[1776982088516,47.23,78152.15,0.0,0.92172,6e-05,7.10636]
[1776982089288,47.23,78165.05,0.0,0.92253,6e-05,7.05175]
[1776982090003,47.23,78165.05,0.0,0.92253,6e-05,7.05175]
[1776982090253,47.23,78186.27,0.0,0.92385,6e-05,6.96203]
[1776982091023,47.23,78186.27,0.0,0.92385,6e-05,6.96203]
[1776982091262,47.23,78198.91,0.0,0.92463,6e-05,6.9084]
[1776982092270,47.23,78187.22,0.0,0.92389,6e-05,6.95892]
[1776982092973,47.23,78187.22,0.0,0.92389,6e-05,6.95892]
[1776982094199,47.24,78184.48,0.0,0.9237,6e-05,6.97195]
[1776982094290,47.24,78153.36,0.0,0.92174,6e-05,7.10526]
[1776982095303,47.24,78140.37,0.0,0.9209,6e-05,7.16156]
[1776982096309,47.24,78141.65,0.0,0.92097,6e-05,7.15664]
[1776982097370,47.24,78141.65,0.0,0.92097,6e-05,7.15664]
[1776982098323,47.25,78139.94,0.0,0.92085,6e-05,7.16521]
[1776982098895,47.25,78139.94,0.0,0.92085,6e-05,7.16521]
[1776982099532,47.25,78139.94,0.0,0.92084,6e-05,7.1658]
[1776982099788,47.25,78139.94,0.0,0.92084,6e-05,7.1658]
[1776982099841,47.25,78139.94,0.0,0.92084,6e-05,7.1658]
[1776982100028,47.25,78139.94,0.0,0.92084,6e-05,7.1658]
[1776982100030,47.25,78139.94,0.0,0.92084,6e-05,7.1658]
[1776982100201,47.25,78139.94,0.0,0.92084,6e-05,7.1658]
[1776982100281,47.25,78139.94,0.0,0.92084,6e-05,7.1658]
[1776982100340,47.25,78141.3,0.0,0.92092,6e-05,7.16053]
[1776982100404,47.25,78141.3,0.0,0.92092,6e-05,7.16053]
[1776982102499,47.26,78139.6,0.0,0.92079,6e-05,7.16904]
[1776982102535,47.26,78139.6,0.0,0.92079,6e-05,7.16904]
[1776982103043,47.26,78139.6,0.0,0.92079,6e-05,7.16904]
[1776982103179,47.26,78139.6,0.0,0.92079,6e-05,7.16904]
[1776982103287,47.26,78139.6,0.0,0.92079,6e-05,7.16904]
[1776982103360,47.26,78140.75,0.0,0.92086,6e-05,7.1644]
[1776982103440,47.26,78140.75,0.0,0.92086,6e-05,7.1644]
[1776982103557,47.26,78140.75,0.0,0.92086,6e-05,7.1644]
[1776982103791,47.26,78140.75,0.0,0.92086,6e-05,7.1644]
[1776982105194,47.26,78139.89,0.0,0.9208,6e-05,7.16842]
[1776982105280,47.26,78139.89,0.0,0.9208,6e-05,7.16842]
[1776982105375,47.26,78140.94,0.0,0.92086,6e-05,7.16421]
[1776982105503,47.26,78140.94,0.0,0.92086,6e-05,7.16421]
[1776982105526,47.26,78140.94,0.0,0.92086,6e-05,7.16421]
[1776982105556,47.26,78140.94,0.0,0.92086,6e-05,7.16421]
[1776982105710,47.26,78140.94,0.0,0.92086,6e-05,7.16421]
[1776982105792,47.26,78140.94,0.0,0.92086,6e-05,7.16421]
[1776982105872,47.26,78140.94,0.0,0.92086,6e-05,7.16421]
[1776982105881,47.26,78140.94,0.0,0.92086,6e-05,7.16421]
[1776982106039,47.26,78140.94,0.0,0.92086,6e-05,7.16421]
[1776982106382,47.26,78140.08,0.0,0.9208,6e-05,7.16824]
[1776982107333,47.26,78140.08,0.0,0.9208,6e-05,7.16824]
[1776982107364,47.26,78140.08,0.0,0.9208,6e-05,7.16824]
[1776982107374,47.26,78140.08,0.0,0.9208,6e-05,7.16824]
[1776982107481,47.26,78140.17,0.0,0.9208,6e-05,7.16817]
[1776982107492,47.26,78140.17,0.0,0.9208,6e-05,7.16817]
[1776982107537,47.26,78140.17,0.0,0.9208,6e-05,7.16817]
[1776982107767,47.26,78140.17,0.0,0.9208,6e-05,7.16817]
[1776982108024,47.26,78140.17,0.0,0.9208,6e-05,7.16817]
[1776982108155,47.26,78140.17,0.0,0.9208,6e-05,7.16817]
[1776982108271,47.26,78140.17,0.0,0.9208,6e-05,7.16817]
[1776982108278,47.26,78140.17,0.0,0.9208,6e-05,7.16817]
[1776982108303,47.26,78140.17,0.0,0.9208,6e-05,7.16817]
[1776982108396,47.26,78139.29,0.0,0.92074,6e-05,7.17228]
[1776982108433,47.26,78139.29,0.0,0.92074,6e-05,7.17228]
[1776982108541,47.26,78139.29,0.0,0.92074,6e-05,7.17228]
[1776982110182,47.26,78139.29,0.0,0.92074,6e-05,7.17228]
[1776982110192,47.26,78139.29,0.0,0.92074,6e-05,7.17228]
[1776982110274,47.26,78139.29,0.0,0.92074,6e-05,7.17228]
[1776982110324,47.26,78139.29,0.0,0.92074,6e-05,7.17228]
[1776982110352,47.26,78131.1,0.0,0.9202,6e-05,7.20822]
[1776982110475,47.26,78131.1,0.0,0.9202,6e-05,7.20822]
[1776982110543,47.26,78131.1,0.0,0.9202,6e-05,7.20822]
[1776982110790,47.26,78131.1,0.0,0.9202,6e-05,7.20822]
[1776982110989,47.26,78131.1,0.0,0.9202,6e-05,7.20822]
[1776982111030,47.26,78131.1,0.0,0.9202,6e-05,7.20822]
[1776982111170,47.26,78131.1,0.0,0.9202,6e-05,7.20822]
[1776982111202,47.26,78131.1,0.0,0.9202,6e-05,7.20822]
[1776982111272,47.26,78124.3,0.0,0.91981,6e-05,7.23264]
[1776982111417,47.26,78124.3,0.0,0.91981,6e-05,7.23264]
[1776982111475,47.26,78124.3,0.0,0.91981,6e-05,7.23264]
[1776982111549,47.26,78124.3,0.0,0.91981,6e-05,7.23264]
[1776982111577,47.26,78124.3,0.0,0.91981,6e-05,7.23264]
[1776982111589,47.26,78124.3,0.0,0.91981,6e-05,7.23264]
[1776982111760,47.26,78124.3,0.0,0.91981,6e-05,7.23264]
[1776982111807,47.26,78124.3,0.0,0.91981,6e-05,7.23264]
[1776982112085,47.26,78124.3,0.0,0.91981,6e-05,7.23264]
[1776982112193,47.26,78124.3,0.0,0.91981,6e-05,7.23264]
[1776982112288,47.26,78124.3,0.0,0.91981,6e-05,7.23264]
[1776982112295,47.26,78124.3,0.0,0.91981,6e-05,7.23264]
[1776982112396,47.26,78123.52,0.0,0.91976,6e-05,7.23622]
[1776982112424,47.26,78123.52,0.0,0.91976,6e-05,7.23622]
[1776982112433,47.26,78123.52,0.0,0.91976,6e-05,7.23622]
[1776982112503,47.26,78123.52,0.0,0.91976,6e-05,7.23622]
[1776982112539,47.26,78123.52,0.0,0.91976,6e-05,7.23622]
[1776982112540,47.26,78123.52,0.0,0.91976,6e-05,7.23622]
[1776982112585,47.26,78123.52,0.0,0.91976,6e-05,7.23622]
[1776982112782,47.26,78123.52,0.0,0.91976,6e-05,7.23622]
[1776982112868,47.27,78126.21,0.0,0.91993,6e-05,7.2248]
[1776982114690,47.27,78126.61,0.0,0.91996,6e-05,7.22307]
[1776982114773,47.27,78126.61,0.0,0.91996,6e-05,7.22307]
[1776982114812,47.27,78126.61,0.0,0.91996,6e-05,7.22307]
[1776982114865,47.27,78126.61,0.0,0.91996,6e-05,7.22307]
[1776982115023,47.27,78126.61,0.0,0.91996,6e-05,7.22307]
[1776982115027,47.27,78126.61,0.0,0.91996,6e-05,7.22307]
[1776982115105,47.27,78126.61,0.0,0.91996,6e-05,7.22307]
[1776982115223,47.27,78126.61,0.0,0.91996,6e-05,7.22307]
[1776982115291,47.27,78126.61,0.0,0.91996,6e-05,7.22307]
[1776982115358,47.27,78126.61,0.0,0.91996,6e-05,7.22307]
[1776982115386,47.27,78126.69,0.0,0.91995,6e-05,7.22318]
[1776982115536,47.27,78126.69,0.0,0.91995,6e-05,7.22318]
[1776982115603,47.27,78126.69,0.0,0.91995,6e-05,7.22318]
[1776982115780,47.27,78126.69,0.0,0.91995,6e-05,7.22318]
[1776982115879,47.27,78126.69,0.0,0.91995,6e-05,7.22318]
[1776982115917,47.27,78126.69,0.0,0.91995,6e-05,7.22318]
[1776982116033,47.27,78126.69,0.0,0.91995,6e-05,7.22318]
[1776982116042,47.27,78126.69,0.0,0.91995,6e-05,7.22318]
[1776982116186,47.27,78126.69,0.0,0.91995,6e-05,7.22318]
[1776982116284,47.27,78126.69,0.0,0.91995,6e-05,7.22318]
[1776982116294,47.27,78126.69,0.0,0.91995,6e-05,7.22318]
[1776982116363,47.27,78126.69,0.0,0.91995,6e-05,7.22318]
[1776982116389,47.27,78126.69,0.0,0.91995,6e-05,7.22341]
[1776982116436,47.27,78126.69,0.0,0.91995,6e-05,7.22341]
[1776982116532,47.27,78126.69,0.0,0.91995,6e-05,7.22341]
[1776982116538,47.27,78126.69,0.0,0.91995,6e-05,7.22341]
[1776982116605,47.27,78126.69,0.0,0.91995,6e-05,7.22341]
[1776982116639,47.27,78127.26,0.0,0.91999,6e-05,7.22095]
[1776982117653,47.27,78127.26,0.0,0.91999,6e-05,7.22095]
[1776982117771,47.27,78127.26,0.0,0.91999,6e-05,7.22095]
[1776982117794,47.27,78127.26,0.0,0.91999,6e-05,7.22095]
[1776982117895,47.27,78127.26,0.0,0.91999,6e-05,7.22095]
[1776982117981,47.27,78128.83,0.0,0.92008,6e-05,7.21464]
[1776982119530,47.27,78128.93,0.0,0.92009,6e-05,7.2142]
[1776982119773,47.27,78128.93,0.0,0.92009,6e-05,7.2142]
[1776982119825,47.27,78128.93,0.0,0.92009,6e-05,7.2142]
[1776982119883,47.27,78128.93,0.0,0.92009,6e-05,7.2142]
[1776982119936,47.27,78128.93,0.0,0.92009,6e-05,7.2142]
[1776982120025,47.27,78128.93,0.0,0.92009,6e-05,7.2142]
[1776982120027,47.27,78128.93,0.0,0.92009,6e-05,7.2142]
[1776982120080,47.27,78128.93,0.0,0.92009,6e-05,7.2142]
[1776982120124,47.27,78129.35,0.0,0.92011,6e-05,7.21289]
[1776982120577,47.27,78129.35,0.0,0.92011,6e-05,7.21289]
[1776982120783,47.27,78129.35,0.0,0.92011,6e-05,7.21289]
[1776982120837,47.27,78129.35,0.0,0.92011,6e-05,7.21289]
[1776982121316,47.27,78129.35,0.0,0.92011,6e-05,7.21289]
[1776982121352,47.27,78128.61,0.0,0.92006,6e-05,7.21633]
[1776982121447,47.27,78128.61,0.0,0.92006,6e-05,7.21633]
[1776982121508,47.27,78128.61,0.0,0.92006,6e-05,7.21633]
[1776982121534,47.27,78128.61,0.0,0.92006,6e-05,7.21633]
[1776982121842,47.27,78128.61,0.0,0.92006,6e-05,7.21633]
[1776982121913,47.27,78128.61,0.0,0.92006,6e-05,7.21633]
[1776982122027,47.27,78128.61,0.0,0.92006,6e-05,7.21633]
[1776982122146,47.27,78128.61,0.0,0.92006,6e-05,7.21633]
[1776982122276,47.27,78128.61,0.0,0.92006,6e-05,7.21633]
[1776982122290,47.27,78128.61,0.0,0.92006,6e-05,7.21633]
[1776982122370,47.27,78128.52,0.0,0.92005,6e-05,7.21697]
[1776982123024,47.27,78128.52,0.0,0.92005,6e-05,7.21697]
[1776982123163,47.27,78128.52,0.0,0.92005,6e-05,7.21697]
[1776982123278,47.27,78128.52,0.0,0.92005,6e-05,7.21697]
[1776982123304,47.27,78128.52,0.0,0.92005,6e-05,7.21697]
[1776982123366,47.27,78128.86,0.0,0.92007,6e-05,7.21575]
[1776982123509,47.27,78128.86,0.0,0.92007,6e-05,7.21575]
[1776982123538,47.27,78128.86,0.0,0.92007,6e-05,7.21575]
[1776982123635,47.27,78128.86,0.0,0.92007,6e-05,7.21575]
[1776982123656,47.27,78128.86,0.0,0.92007,6e-05,7.21575]
[1776982123791,47.27,78128.86,0.0,0.92007,6e-05,7.21575]
[1776982124164,47.27,78128.86,0.0,0.92007,6e-05,7.21575]
[1776982124293,47.27,78128.86,0.0,0.92007,6e-05,7.21575]
[1776982124363,47.27,78128.86,0.0,0.92007,6e-05,7.21575]
[1776982124337,47.27,78127.48,0.0,0.91997,6e-05,7.22196]
[1776982124661,47.27,78127.48,0.0,0.91997,6e-05,7.22196]
[1776982124693,47.27,78127.48,0.0,0.91997,6e-05,7.22196]
[1776982124762,47.27,78120.36,0.0,0.91951,7e-05,7.2528]
[1776982125529,47.27,78120.36,0.0,0.91951,7e-05,7.2528]
[1776982125579,47.27,78120.36,0.0,0.91951,7e-05,7.2528]
[1776982125679,47.27,78120.36,0.0,0.91951,7e-05,7.2528]
[1776982125729,47.27,78120.36,0.0,0.91951,7e-05,7.2528]
[1776982125794,47.27,78120.36,0.0,0.91951,7e-05,7.2528]
[1776982126028,47.27,78120.36,0.0,0.91951,7e-05,7.2528]
[1776982126117,47.27,78120.36,0.0,0.91951,7e-05,7.2528]
[1776982126185,47.27,78120.36,0.0,0.91951,7e-05,7.2528]
[1776982126280,47.27,78120.36,0.0,0.91951,7e-05,7.2528]
[1776982126335,47.28,78115.82,0.0,0.91921,7e-05,7.27284]
[1776982126520,47.28,78115.82,0.0,0.91921,7e-05,7.27284]
[1776982126689,47.28,78115.82,0.0,0.91921,7e-05,7.27284]
[1776982126739,47.28,78115.82,0.0,0.91921,7e-05,7.27284]
[1776982126782,47.28,78115.82,0.0,0.91921,7e-05,7.27284]
[1776982126793,47.28,78115.82,0.0,0.91921,7e-05,7.27284]
[1776982126924,47.28,78115.82,0.0,0.91921,7e-05,7.27284]
[1776982127027,47.28,78115.82,0.0,0.91921,7e-05,7.27284]
[1776982127034,47.28,78115.82,0.0,0.91921,7e-05,7.27284]
[1776982127121,47.28,78115.82,0.0,0.91921,7e-05,7.27284]
[1776982127197,47.28,78115.82,0.0,0.91921,7e-05,7.27284]
[1776982127275,47.28,78115.82,0.0,0.91921,7e-05,7.27284]
[1776982127288,47.28,78115.82,0.0,0.91921,7e-05,7.27284]
[1776982127371,47.28,78112.9,0.0,0.91902,7e-05,7.28567]
[1776982127528,47.28,78112.9,0.0,0.91902,7e-05,7.28567]
[1776982127544,47.28,78112.9,0.0,0.91902,7e-05,7.28567]
[1776982127791,47.28,78112.9,0.0,0.91902,7e-05,7.28567]
[1776982127826,47.28,78109.88,0.0,0.91882,7e-05,7.29879]
[1776982129527,47.28,78108.95,0.0,0.91876,7e-05,7.30296]
[1776982129577,47.28,78108.95,0.0,0.91876,7e-05,7.30296]
[1776982129782,47.28,78108.95,0.0,0.91876,7e-05,7.30296]
[1776982129900,47.28,78108.95,0.0,0.91876,7e-05,7.30296]
[1776982129927,47.28,78108.95,0.0,0.91876,7e-05,7.30296]
[1776982130028,47.28,78108.95,0.0,0.91876,7e-05,7.30296]
[1776982130277,47.28,78108.95,0.0,0.91876,7e-05,7.30296]
[1776982130313,47.28,78110.1,0.0,0.91883,7e-05,7.29819]
[1776982130519,47.28,78110.1,0.0,0.91883,7e-05,7.29819]
[1776982130768,47.28,78110.1,0.0,0.91883,7e-05,7.29819]
[1776982131026,47.28,78110.1,0.0,0.91883,7e-05,7.29819]
[1776982131071,47.28,78110.1,0.0,0.91883,7e-05,7.29819]
[1776982131159,47.28,78110.1,0.0,0.91883,7e-05,7.29819]
[1776982131274,47.28,78110.1,0.0,0.91883,7e-05,7.29819]
[1776982131277,47.28,78110.1,0.0,0.91883,7e-05,7.29819]
[1776982131421,47.28,78110.1,0.0,0.91883,7e-05,7.29819]
[1776982131524,47.28,78110.09,0.0,0.91883,7e-05,7.29836]
[1776982131784,47.28,78110.09,0.0,0.91883,7e-05,7.29836]
[1776982131943,47.28,78110.09,0.0,0.91883,7e-05,7.29836]
[1776982132082,47.28,78110.09,0.0,0.91883,7e-05,7.29836]
[1776982135520,47.28,78110.99,0.0,0.91888,7e-05,7.29483]
[1776982135770,47.28,78110.99,0.0,0.91888,7e-05,7.29483]
[1776982135891,47.28,78110.99,0.0,0.91888,7e-05,7.29483]
[1776982135969,47.28,78110.99,0.0,0.91888,7e-05,7.29483]
[1776982136020,47.28,78110.99,0.0,0.91888,7e-05,7.29483]
[1776982136269,47.28,78110.99,0.0,0.91888,7e-05,7.29483]
[1776982136822,47.28,78110.83,0.0,0.91887,7e-05,7.29579]
[1776982136828,47.28,78110.83,0.0,0.91887,7e-05,7.29579]
[1776982136885,47.28,78110.83,0.0,0.91887,7e-05,7.29579]
[1776982137021,47.28,78110.83,0.0,0.91887,7e-05,7.29579]
[1776982137025,47.28,78110.83,0.0,0.91887,7e-05,7.29579]
[1776982137173,47.28,78110.83,0.0,0.91887,7e-05,7.29579]
[1776982137895,47.28,78110.79,0.0,0.91886,7e-05,7.29609]
[1776982138031,47.28,78110.79,0.0,0.91886,7e-05,7.29609]
[1776982138095,47.28,78110.79,0.0,0.91886,7e-05,7.29609]
[1776982138199,47.28,78110.79,0.0,0.91886,7e-05,7.29609]
[1776982138838,47.28,78110.65,0.0,0.91885,7e-05,7.29683]
[1776982138871,47.28,78114.33,0.0,0.91909,7e-05,7.281]
[1776982139523,47.28,78114.33,0.0,0.91909,7e-05,7.281]
[1776982139613,47.28,78117.16,0.0,0.91927,7e-05,7.26871]
[1776982144648,47.28,78117.05,0.0,0.91925,7e-05,7.27006]
[1776982145655,47.29,78115.66,0.0,0.91916,7e-05,7.27627]
[1776982146662,47.29,78119.52,0.0,0.91941,7e-05,7.25967]
[1776982149683,47.29,78121.24,0.0,0.91951,7e-05,7.25277]
[1776982151617,47.29,78121.35,0.0,0.91952,7e-05,7.25248]
[1776982151697,47.29,78117.12,0.0,0.91924,7e-05,7.27101]
[1776982152567,47.29,78117.12,0.0,0.91924,7e-05,7.27101]
[1776982152704,47.29,78112.84,0.0,0.91896,7e-05,7.28979]
[1776982155516,47.29,78112.35,0.0,0.91891,7e-05,7.29284]
[1776982155569,47.29,78112.35,0.0,0.91891,7e-05,7.29284]
[1776982155725,47.29,78110.89,0.0,0.91881,7e-05,7.29964]
[1776982156732,47.3,78108.68,0.0,0.91866,7e-05,7.3097]
[1776982158746,47.3,78111.75,0.0,0.91885,7e-05,7.2972]
[1776982161130,47.3,78111.71,0.0,0.91884,7e-05,7.2978]
[1776982161248,47.3,78111.71,0.0,0.91884,7e-05,7.2978]
[1776982161271,47.3,78111.71,0.0,0.91884,7e-05,7.2978]
[1776982161767,47.3,78115.2,0.0,0.91905,7e-05,7.28352]
[1776982162774,47.3,78116.49,0.0,0.91913,7e-05,7.27836]
[1776982166802,47.31,78118.3,0.0,0.91922,7e-05,7.27239]
[1776982167809,47.31,78115.39,0.0,0.91902,7e-05,7.28549]
[1776982172843,47.32,78116.53,0.0,0.91911,7e-05,7.27763]
[1776982175865,47.33,78114.23,0.0,0.91894,7e-05,7.28902]
[1776982177879,47.33,78118.72,0.0,0.91922,7e-05,7.2709]
[1776982178886,47.33,78127.68,0.0,0.9198,6e-05,7.2321]
[1776982179893,47.33,78130.53,0.0,0.91997,6e-05,7.2208]
[1776982184927,47.34,78129.51,0.0,0.91986,6e-05,7.22797]
[1776982186942,47.35,78127.06,0.0,0.91969,6e-05,7.23964]
[1776982187948,47.35,78123.95,0.0,0.91948,6e-05,7.25362]
[1776982188956,47.35,78122.12,0.0,0.91935,7e-05,7.26205]
[1776982191977,47.35,78117.76,0.0,0.91905,7e-05,7.28239]
[1776982197012,47.36,78116.82,0.0,0.91895,7e-05,7.28869]
[1776982202048,47.36,78116.79,0.0,0.91894,7e-05,7.28939]
[1776982204063,47.36,78119.33,0.0,0.9191,7e-05,7.2786]
[1776982205070,47.37,78124.44,0.0,0.91943,6e-05,7.2566]
[1776982206076,47.37,78126.95,0.0,0.91959,6e-05,7.2459]
[1776982208091,47.37,78131.33,0.0,0.91987,6e-05,7.22732]
[1776982213126,47.37,78131.78,0.0,0.91989,6e-05,7.22639]
[1776982218161,47.37,78140.5,0.0,0.92044,6e-05,7.18956]
[1776982218529,47.37,78140.5,0.0,0.92044,6e-05,7.18956]
[1776982219168,47.37,78149.69,0.0,0.92102,6e-05,7.15045]
[1776982220175,47.38,78150.73,0.0,0.92108,6e-05,7.1463]
[1776982223196,47.38,78152.88,0.0,0.92121,6e-05,7.13804]
[1776982227224,47.38,78157.33,0.0,0.92148,6e-05,7.12001]
[1776982230250,47.39,78164.59,0.0,0.92192,6e-05,7.09005]
[1776982231258,47.39,78173.06,0.0,0.9225,6e-05,7.04911]
[1776982232265,47.39,78176.54,0.0,0.92271,6e-05,7.03476]
[1776982235286,47.39,78178.94,0.0,0.92284,6e-05,7.02605]
[1776982240321,47.4,78178.07,0.0,0.92275,6e-05,7.0323]
[1776982241328,47.4,78180.7,0.0,0.92291,6e-05,7.0216]
[1776982243342,47.41,78182.09,0.0,0.92298,6e-05,7.01671]
[1776982247370,47.42,78180.02,0.0,0.92282,6e-05,7.02757]
[1776982252405,47.42,78181.19,0.0,0.92286,6e-05,7.02508]
[1776982257439,47.43,78181.54,0.0,0.92284,6e-05,7.02608]
[1776982262475,47.44,78179.83,0.0,0.9227,6e-05,7.03584]
[1776982263486,47.44,78176.84,0.0,0.92251,6e-05,7.04905]
[1776982264492,47.44,78171.15,0.0,0.92214,6e-05,7.07377]
[1776982265499,47.45,78164.98,0.0,0.92174,6e-05,7.10055]
[1776982266506,47.45,78159.4,0.0,0.92138,6e-05,7.1248]
[1776982271541,47.45,78159.54,0.0,0.92137,6e-05,7.12587]
[1776982273555,47.45,78156.55,0.0,0.92117,6e-05,7.13934]
[1776982278590,47.46,78157.06,0.0,0.92118,6e-05,7.1387]
[1776982280604,47.46,78154.8,0.0,0.92102,6e-05,7.14901]
[1776982281612,47.46,78150.07,0.0,0.92072,6e-05,7.16961]
[1776982282757,47.46,78150.07,0.0,0.92072,6e-05,7.16961]
[1776982283340,47.46,78148.89,0.0,0.92063,6e-05,7.1752]
[1776982283626,47.46,78141.09,0.0,0.92013,6e-05,7.20875]
[1776982284773,47.46,78141.09,0.0,0.92013,6e-05,7.20875]
[1776982284858,47.47,78138.92,0.0,0.91999,6e-05,7.2183]
[1776982285640,47.47,78137.06,0.0,0.91987,6e-05,7.22651]
[1776982287486,47.47,78137.06,0.0,0.91987,6e-05,7.22651]
[1776982287512,47.47,78134.97,0.0,0.91973,6e-05,7.23586]
[1776982287655,47.47,78133.38,0.0,0.91962,6e-05,7.24272]
[1776982289524,47.47,78133.38,0.0,0.91962,6e-05,7.24272]
[1776982289559,47.47,78132.66,0.0,0.91957,6e-05,7.24613]
[1776982293697,47.47,78130.18,0.0,0.91945,6e-05,7.25222]
[1776982298731,47.47,78129.14,0.0,0.91938,6e-05,7.25741]
[1776982302760,47.47,78123.14,0.0,0.91898,7e-05,7.28387]
[1776982303767,47.47,78120.28,0.0,0.91879,7e-05,7.29634]
[1776982309809,47.48,78120.61,0.0,0.91881,7e-05,7.29535]
[1776982314844,47.48,78119.33,0.0,0.91872,7e-05,7.30125]
[1776982315851,47.48,78116.78,0.0,0.91855,7e-05,7.31237]
[1776982318871,47.48,78115.46,0.0,0.91846,7e-05,7.31824]
[1776982321895,47.48,78117.39,0.0,0.91859,7e-05,7.30998]
[1776982326930,47.48,78117.54,0.0,0.91859,7e-05,7.30959]
[1776982330450,47.48,78117.25,0.0,0.91857,7e-05,7.31096]
[1776982331509,47.48,78117.17,0.0,0.91856,7e-05,7.31141]
[1776982331559,47.48,78111.27,0.0,0.91818,7e-05,7.33706]
[1776982338008,47.48,78112.72,0.0,0.91827,7e-05,7.33086]
[1776982339015,47.48,78117.5,0.0,0.91858,7e-05,7.31015]
[1776982344050,47.48,78115.96,0.0,0.91848,7e-05,7.31715]
[1776982345847,47.48,78115.1,0.0,0.91842,7e-05,7.32093]
[1776982346064,47.48,78112.34,0.0,0.91824,7e-05,7.3329]
[1776982347071,47.48,78105.94,0.0,0.91782,7e-05,7.36078]
[1776982347986,47.48,78105.94,0.0,0.91782,7e-05,7.36078]
[1776982348021,47.48,78105.94,0.0,0.91782,7e-05,7.36078]
[1776982348232,47.48,78105.94,0.0,0.91782,7e-05,7.36078]
[1776982348280,47.48,78105.94,0.0,0.91782,7e-05,7.36078]
[1776982348313,47.48,78099.33,0.0,0.91738,7e-05,7.38953]
[1776982349087,47.48,78092.65,0.0,0.91694,7e-05,7.4186]
[1776982351101,47.48,78091.53,0.0,0.91692,7e-05,7.41799]
[1776982355129,47.48,78089.43,0.0,0.91679,7e-05,7.42672]
[1776982356136,47.48,78087.65,0.0,0.91667,7e-05,7.43437]
[1776982357143,47.48,78083.86,0.0,0.91642,7e-05,7.45081]
[1776982359482,47.48,78080.56,0.0,0.9162,7e-05,7.46492]
[1776982360164,47.48,78078.18,0.0,0.91605,7e-05,7.47516]
[1776982364192,47.47,78074.89,0.0,0.91584,7e-05,7.48878]
[1776982365199,47.47,78072.76,0.0,0.9157,7e-05,7.4979]
[1776982368220,47.47,78071.17,0.0,0.9156,7e-05,7.50418]
[1776982369227,47.47,78069.55,0.0,0.9155,7e-05,7.51106]
[1776982371241,47.47,78073.6,0.0,0.91578,7e-05,7.49278]
[1776982376276,47.46,78074.63,0.0,0.91586,7e-05,7.48716]
[1776982380304,47.46,78073.01,0.0,0.91577,7e-05,7.49339]
[1776982384332,47.46,78074.37,0.0,0.91587,7e-05,7.48655]
[1776982389367,47.46,78074.3,0.0,0.91588,7e-05,7.48579]
[1776982391381,47.45,78072.4,0.0,0.91576,7e-05,7.49369]
[1776982395410,47.45,78074.76,0.0,0.91593,7e-05,7.48244]
[1776982396417,47.45,78077.27,0.0,0.91611,7e-05,7.47123]
[1776982397424,47.45,78075.74,0.0,0.91601,7e-05,7.47775]
[1776982401452,47.45,78081.18,0.0,0.91638,7e-05,7.4531]
[1776982402459,47.45,78085.91,0.0,0.9167,7e-05,7.43225]
[1776982407494,47.44,78086.14,0.0,0.91672,7e-05,7.43066]
[1776982411522,47.44,78087.78,0.0,0.91689,7e-05,7.41783]
[1776982414543,47.44,78090.98,0.0,0.91711,7e-05,7.40363]
[1776982415550,47.44,78092.54,0.0,0.91721,7e-05,7.39678]
[1776982418571,47.44,78100.19,0.0,0.91772,7e-05,7.36334]
[1776982419577,47.44,78102.67,0.0,0.91788,7e-05,7.35256]
[1776982422600,47.44,78100.51,0.0,0.91774,7e-05,7.3621]
[1776982424614,47.44,78103.3,0.0,0.91792,7e-05,7.35002]
[1776982428642,47.44,78104.66,0.0,0.91801,7e-05,7.3443]
[1776982431543,47.44,78105.71,0.0,0.91807,7e-05,7.33985]
[1776982431592,47.44,78105.71,0.0,0.91807,7e-05,7.33985]
[1776982431662,47.44,78106.17,0.0,0.9181,7e-05,7.33791]
[1776982433528,47.44,78107.4,0.0,0.91818,7e-05,7.33263]
[1776982433677,47.44,78107.43,0.0,0.91818,7e-05,7.33257]
[1776982436698,47.44,78106.08,0.0,0.91809,7e-05,7.33863]
[1776982439720,47.45,78102.13,0.0,0.91783,7e-05,7.35598]
[1776982440727,47.45,78100.6,0.0,0.91773,7e-05,7.36267]
[1776982444837,47.45,78102.22,0.0,0.91783,7e-05,7.35572]
[1776982449872,47.45,78103.3,0.0,0.9179,7e-05,7.35122]
[1776982454906,47.45,78102.02,0.0,0.91781,7e-05,7.357]
[1776982459942,47.45,78102.84,0.0,0.91787,7e-05,7.35362]
[1776982464976,47.45,78102.3,0.0,0.91783,7e-05,7.35619]
[1776982470012,47.45,78102.75,0.0,0.91785,7e-05,7.35446]
[1776982472306,47.45,78102.41,0.0,0.91788,7e-05,7.35074]
[1776982472359,47.45,78102.41,0.0,0.91788,7e-05,7.35074]
[1776982472520,47.45,78102.41,0.0,0.91788,7e-05,7.35074]
[1776982472776,47.45,78096.15,0.0,0.91747,7e-05,7.3781]
[1776982473033,47.45,78094.17,0.0,0.91733,7e-05,7.38673]
[1776982476054,47.45,78092.88,0.0,0.91725,7e-05,7.39234]
[1776982477535,47.45,78092.88,0.0,0.91725,7e-05,7.39234]
[1776982477640,47.45,78092.88,0.0,0.91725,7e-05,7.39234]
[1776982477746,47.45,78093.01,0.0,0.91726,7e-05,7.39174]
[1776982479075,47.45,78095.09,0.0,0.9174,7e-05,7.38265]
[1776982480082,47.45,78096.53,0.0,0.91749,7e-05,7.37635]
[1776982485117,47.45,78095.63,0.0,0.91743,7e-05,7.38023]
[1776982490761,47.45,78095.76,0.0,0.91744,7e-05,7.37962]
[1776982492683,47.45,78095.22,0.0,0.91741,7e-05,7.38197]
[1776982493289,47.45,78095.35,0.0,0.91742,7e-05,7.38138]
[1776982498264,47.45,78094.49,0.0,0.91736,7e-05,7.3851]
[1776982501229,47.45,78096.11,0.0,0.91747,7e-05,7.37798]
[1776982502395,47.45,78096.11,0.0,0.91747,7e-05,7.37798]
[1776982502499,47.45,78099.93,0.0,0.91772,7e-05,7.36132]
[1776982503244,47.45,78102.86,0.0,0.91791,7e-05,7.34859]
[1776982506265,47.45,78101.48,0.0,0.91782,7e-05,7.35468]
[1776982509286,47.45,78103.29,0.0,0.91794,7e-05,7.34687]
[1776982511313,47.45,78107.75,0.0,0.91823,7e-05,7.32754]
[1776982512321,47.45,78110.24,0.0,0.91839,7e-05,7.31678]
[1776982516350,47.45,78106.86,0.0,0.91817,7e-05,7.33174]
[1776982517357,47.45,78097.38,0.0,0.91754,7e-05,7.37304]
[1776982518287,47.45,78097.38,0.0,0.91754,7e-05,7.37304]
[1776982518364,47.45,78091.39,0.0,0.91715,7e-05,7.39913]
[1776982523399,47.45,78090.44,0.0,0.91709,7e-05,7.40293]
[1776982528434,47.45,78089.98,0.0,0.91706,7e-05,7.4045]
[1776982530621,47.45,78090.06,0.0,0.91707,7e-05,7.40405]
[1776982536490,47.44,78087.94,0.0,0.91699,7e-05,7.40727]
[1776982538504,47.44,78086.45,0.0,0.9169,7e-05,7.4135]
[1776982540519,47.44,78080.43,0.0,0.9165,7e-05,7.43954]
[1776982541526,47.44,78070.98,0.0,0.91587,7e-05,7.48076]
[1776982542533,47.44,78075.49,0.0,0.91618,7e-05,7.46073]
[1776982543540,47.44,78078.0,0.0,0.91635,7e-05,7.4495]
[1776982548575,47.44,78077.0,0.0,0.9163,7e-05,7.45284]
[1776982553609,47.44,78075.0,0.0,0.91616,7e-05,7.46209]
[1776982558645,47.44,78075.21,0.0,0.91616,7e-05,7.46157]
[1776982563679,47.44,78075.71,0.0,0.91619,7e-05,7.4598]
[1776982565694,47.44,78081.43,0.0,0.91657,7e-05,7.43492]
[1776982566701,47.44,78083.72,0.0,0.91672,7e-05,7.42502]
[1776982567708,47.44,78085.65,0.0,0.91685,7e-05,7.41659]
[1776982568715,47.44,78088.16,0.0,0.91702,7e-05,7.40565]
[1776982569722,47.44,78093.89,0.0,0.9174,7e-05,7.38069]
[1776982570600,47.44,78093.89,0.0,0.9174,7e-05,7.38069]
[1776982570730,47.44,78104.78,0.0,0.91812,7e-05,7.33317]
[1776982571736,47.44,78109.42,0.0,0.91842,7e-05,7.31298]
[1776982572743,47.44,78112.29,0.0,0.91862,7e-05,7.30023]
[1776982574758,47.44,78113.64,0.0,0.91871,7e-05,7.29385]
[1776982579793,47.44,78113.06,0.0,0.91868,7e-05,7.29601]
[1776982580802,47.44,78121.43,0.0,0.91922,7e-05,7.25979]
[1776982581807,47.44,78128.64,0.0,0.91969,6e-05,7.22874]
[1776982586841,47.44,78130.15,0.0,0.91978,6e-05,7.223]
[1776982589863,47.44,78137.34,0.0,0.92024,6e-05,7.19248]
[1776982590870,47.44,78147.57,0.0,0.92089,6e-05,7.1487]
[1776982591877,47.44,78143.11,0.0,0.92065,6e-05,7.16292]
[1776982592883,47.45,78137.81,0.0,0.92031,6e-05,7.18596]
[1776982596912,47.45,78136.37,0.0,0.9202,6e-05,7.193]
[1776982598926,47.45,78132.65,0.0,0.91995,6e-05,7.20942]
[1776982599933,47.45,78130.75,0.0,0.91983,6e-05,7.21779]
[1776982600944,47.45,78128.56,0.0,0.91969,6e-05,7.2274]
[1776982601947,47.45,78126.65,0.0,0.91956,6e-05,7.23579]
[1776982602954,47.45,78125.29,0.0,0.91947,6e-05,7.2418]
[1776982608221,47.45,78125.46,0.0,0.91947,6e-05,7.24155]
[1776982614031,47.46,78125.9,0.0,0.91949,6e-05,7.24047]
[1776982619052,47.46,78125.98,0.0,0.91949,6e-05,7.24058]
[1776982620075,47.46,78115.31,0.0,0.91879,7e-05,7.28696]
[1776982621082,47.46,78107.89,0.0,0.9183,7e-05,7.31918]
[1776982623096,47.46,78109.74,0.0,0.91842,7e-05,7.31114]
[1776982626535,47.46,78109.67,0.0,0.91842,7e-05,7.31146]
[1776982626605,47.46,78120.7,0.0,0.91914,7e-05,7.26367]
[1776982627165,47.46,78120.7,0.0,0.91914,7e-05,7.26367]
[1776982627281,47.46,78138.84,0.0,0.92032,6e-05,7.18541]
[1776982628327,47.46,78143.76,0.0,0.92063,6e-05,7.16425]
[1776982629818,47.46,78143.76,0.0,0.92063,6e-05,7.16425]
[1776982629860,47.46,78145.48,0.0,0.92074,6e-05,7.15715]
[1776982630946,47.46,78145.48,0.0,0.92074,6e-05,7.15715]
[1776982630172,47.46,78151.81,0.0,0.92114,6e-05,7.12999]
[1776982631258,47.46,78163.93,0.0,0.92192,6e-05,7.07814]
[1776982632307,47.46,78176.9,0.0,0.92273,6e-05,7.0231]
[1776982633190,47.46,78180.44,0.0,0.92295,6e-05,7.00852]
[1776982634770,47.46,78180.44,0.0,0.92295,6e-05,7.00852]
[1776982636032,47.47,78180.18,0.0,0.92292,6e-05,7.0106]
[1776982638315,47.47,78180.98,0.0,0.92295,6e-05,7.00817]
[1776982638412,47.47,78186.49,0.0,0.92329,6e-05,6.98527]
[1776982641757,47.47,78187.18,0.0,0.92332,6e-05,6.98342]
[1776982642284,47.48,78186.76,0.0,0.92328,6e-05,6.98626]
[1776982642553,47.48,78186.76,0.0,0.92328,6e-05,6.98626]
[1776982645274,47.48,78183.05,0.0,0.92302,6e-05,7.00359]
[1776982646142,47.48,78183.05,0.0,0.92302,6e-05,7.00359]
[1776982649966,47.48,78179.73,0.0,0.92281,6e-05,7.01815]
[1776982650018,47.49,78178.8,0.0,0.92275,6e-05,7.02225]
[1776982655349,47.49,78197.46,0.0,0.92395,6e-05,6.93886]
[1776982656041,47.49,78197.46,0.0,0.92395,6e-05,6.93886]
[1776982656355,47.49,78220.99,0.0,0.9254,6e-05,6.83995]
[1776982657406,47.49,78220.99,0.0,0.9254,6e-05,6.83995]
[1776982657788,47.49,78220.99,0.0,0.9254,6e-05,6.83995]
[1776982657861,47.49,78219.24,0.0,0.92528,6e-05,6.848]
[1776982658371,47.49,78204.24,0.0,0.92436,6e-05,6.9111]
[1776982659980,47.49,78204.24,0.0,0.92436,6e-05,6.9111]
[1776982659376,47.49,78197.95,0.0,0.92396,6e-05,6.93807]
[1776982660150,47.49,78197.95,0.0,0.92396,6e-05,6.93807]
[1776982660785,47.49,78197.95,0.0,0.92396,6e-05,6.93807]
[1776982660884,47.49,78198.94,0.0,0.92401,6e-05,6.93447]
[1776982661945,47.49,78198.94,0.0,0.92401,6e-05,6.93447]
[1776982662404,47.5,78184.74,0.0,0.92312,6e-05,6.9952]
[1776982663411,47.5,78181.35,0.0,0.9229,6e-05,7.0102]
[1776982664418,47.5,78179.55,0.0,0.92278,6e-05,7.01837]
[1776982667439,47.51,78185.71,0.0,0.92314,6e-05,6.9937]
[1776982668446,47.51,78194.13,0.0,0.92366,6e-05,6.95854]
[1776982669090,47.51,78194.13,0.0,0.92366,6e-05,6.95854]
[1776982669268,47.51,78194.13,0.0,0.92366,6e-05,6.95854]
[1776982671467,47.51,78197.63,0.0,0.92385,6e-05,6.94546]
[1776982672819,47.51,78197.63,0.0,0.92385,6e-05,6.94546]
[1776982672886,47.51,78197.63,0.0,0.92385,6e-05,6.94546]
[1776982672920,47.52,78197.9,0.0,0.92385,6e-05,6.94552]
[1776982673026,47.52,78197.9,0.0,0.92385,6e-05,6.94552]
[1776982676502,47.52,78193.98,0.0,0.92358,6e-05,6.96389]
[1776982677509,47.53,78190.49,0.0,0.92336,6e-05,6.97925]
[1776982680530,47.53,78188.59,0.0,0.92321,6e-05,6.98945]
[1776982682544,47.54,78196.07,0.0,0.92366,6e-05,6.95886]
[1776982683284,47.54,78196.07,0.0,0.92366,6e-05,6.95886]
[1776982683336,47.54,78196.07,0.0,0.92366,6e-05,6.95886]
[1776982683520,47.54,78196.07,0.0,0.92366,6e-05,6.95886]
[1776982683552,47.54,78195.63,0.0,0.92362,6e-05,6.96129]
[1776982686573,47.54,78190.32,0.0,0.92327,6e-05,6.98545]
[1776982687580,47.54,78186.99,0.0,0.92306,6e-05,6.99956]
[1776982688587,47.55,78182.44,0.0,0.92276,6e-05,7.0199]
[1776982689594,47.55,78178.94,0.0,0.92253,6e-05,7.03524]
[1776982690934,47.55,78178.94,0.0,0.92253,6e-05,7.03524]
[1776982690986,47.55,78178.94,0.0,0.92253,6e-05,7.03524]
[1776982691021,47.55,78178.94,0.0,0.92253,6e-05,7.03524]
[1776982690974,47.55,78179.27,0.0,0.92255,6e-05,7.03429]
[1776982691608,47.55,78180.45,0.0,0.92261,6e-05,7.02973]
[1776982692187,47.55,78180.45,0.0,0.92261,6e-05,7.02973]
[1776982692192,47.55,78180.45,0.0,0.92261,6e-05,7.02973]
[1776982692272,47.55,78180.45,0.0,0.92261,6e-05,7.02973]
[1776982699428,47.56,78180.41,0.0,0.92256,6e-05,7.03319]
[1776982699480,47.56,78180.41,0.0,0.92256,6e-05,7.03319]
[1776982699527,47.56,78180.41,0.0,0.92256,6e-05,7.03319]
[1776982699666,47.57,78180.73,0.0,0.92258,6e-05,7.03229]
[1776982701731,47.57,78181.19,0.0,0.9226,6e-05,7.03079]
[1776982701781,47.57,78181.19,0.0,0.9226,6e-05,7.03079]
[1776982707118,47.58,78180.4,0.0,0.92251,6e-05,7.0369]
[1776982707163,47.58,78180.4,0.0,0.92251,6e-05,7.0369]
[1776982707273,47.58,78180.4,0.0,0.92251,6e-05,7.0369]
[1776982707723,47.58,78180.34,0.0,0.9225,6e-05,7.03761]
[1776982710744,47.58,78176.25,0.0,0.92222,6e-05,7.05634]
[1776982713752,47.59,78175.92,0.0,0.92224,6e-05,7.05341]
[1776982713775,47.59,78175.92,0.0,0.92224,6e-05,7.05341]
[1776982713806,47.59,78175.92,0.0,0.92224,6e-05,7.05341]
[1776982714180,47.59,78175.93,0.0,0.92223,6e-05,7.0538]
[1776982714271,47.59,78175.93,0.0,0.92223,6e-05,7.0538]
[1776982714863,47.59,78175.93,0.0,0.92223,6e-05,7.0538]
[1776982714917,47.59,78166.46,0.0,0.92162,6e-05,7.09489]
[1776982715781,47.59,78163.68,0.0,0.92144,6e-05,7.10743]
[1776982720816,47.6,78163.2,0.0,0.92136,6e-05,7.11281]
[1776982721818,47.6,78163.2,0.0,0.92136,6e-05,7.11281]
[1776982721868,47.6,78163.2,0.0,0.92136,6e-05,7.11281]
[1776982722024,47.6,78163.2,0.0,0.92136,6e-05,7.11281]
[1776982721872,47.61,78161.5,0.0,0.92124,6e-05,7.12073]
[1776982723287,47.61,78161.65,0.0,0.92124,6e-05,7.12074]
[1776982723335,47.61,78161.65,0.0,0.92124,6e-05,7.12074]
[1776982723520,47.61,78161.65,0.0,0.92124,6e-05,7.12074]
[1776982726284,47.61,78161.3,0.0,0.92119,6e-05,7.12385]
[1776982726519,47.61,78161.3,0.0,0.92119,6e-05,7.12385]
[1776982731896,47.62,78169.1,0.0,0.92165,6e-05,7.0934]
[1776982733420,47.62,78169.94,0.0,0.92169,6e-05,7.09047]
[1776982733472,47.62,78169.94,0.0,0.92169,6e-05,7.09047]
[1776982733523,47.62,78169.94,0.0,0.92169,6e-05,7.09047]
[1776982734614,47.62,78169.94,0.0,0.92169,6e-05,7.09047]
[1776982734725,47.62,78169.94,0.0,0.92169,6e-05,7.09047]
[1776982734775,47.62,78169.94,0.0,0.92169,6e-05,7.09047]
[1776982734916,47.63,78170.54,0.0,0.92171,6e-05,7.0892]
[1776982739951,47.64,78170.25,0.0,0.92167,6e-05,7.09229]
[1776982740418,47.64,78170.25,0.0,0.92167,6e-05,7.09229]
[1776982740523,47.64,78170.25,0.0,0.92167,6e-05,7.09229]
[1776982740536,47.64,78170.25,0.0,0.92167,6e-05,7.09229]
[1776982740615,47.64,78170.25,0.0,0.92167,6e-05,7.09229]
[1776982740771,47.64,78170.25,0.0,0.92167,6e-05,7.09229]
[1776982740958,47.64,78170.24,0.0,0.92166,6e-05,7.09271]
[1776982741998,47.64,78170.24,0.0,0.92166,6e-05,7.09271]
[1776982742033,47.64,78170.24,0.0,0.92166,6e-05,7.09271]
[1776982742972,47.64,78171.69,0.0,0.92174,6e-05,7.08729]
[1776982744987,47.64,78176.02,0.0,0.922,6e-05,7.06965]
[1776982745994,47.64,78179.09,0.0,0.92219,6e-05,7.05702]
[1776982748011,47.65,78184.29,0.0,0.92251,6e-05,7.03583]
[1776982749017,47.65,78188.58,0.0,0.92277,6e-05,7.01812]
[1776982754051,47.66,78190.13,0.0,0.92283,6e-05,7.01407]
[1776982758505,47.66,78190.02,0.0,0.92279,6e-05,7.01653]
[1776982758530,47.66,78190.02,0.0,0.92279,6e-05,7.01653]
[1776982759090,47.67,78192.62,0.0,0.92295,6e-05,7.00602]
[1776982759882,47.67,78192.62,0.0,0.92295,6e-05,7.00602]
[1776982759954,47.67,78192.62,0.0,0.92295,6e-05,7.00602]
[1776982760023,47.67,78192.62,0.0,0.92295,6e-05,7.00602]
[1776982760033,47.67,78192.62,0.0,0.92295,6e-05,7.00602]
[1776982762028,47.67,78192.8,0.0,0.92294,6e-05,7.00628]
[1776982762271,47.67,78192.8,0.0,0.92294,6e-05,7.00628]
[1776982765132,47.68,78189.64,0.0,0.92272,6e-05,7.02168]
[1776982766139,47.68,78183.95,0.0,0.92235,6e-05,7.04628]
[1776982767972,47.68,78183.95,0.0,0.92235,6e-05,7.04628]
[1776982768024,47.68,78183.95,0.0,0.92235,6e-05,7.04628]
[1776982768023,47.68,78184.74,0.0,0.92239,6e-05,7.04381]
[1776982768295,47.68,78184.74,0.0,0.92239,6e-05,7.04381]
[1776982768359,47.68,78184.57,0.0,0.92238,6e-05,7.04453]
[1776982769700,47.68,78184.57,0.0,0.92238,6e-05,7.04453]
[1776982769793,47.68,78214.46,0.0,0.92423,6e-05,6.91943]
[1776982770175,47.68,78249.4,0.0,0.92636,6e-05,6.77341]
[1776982771300,47.68,78249.4,0.0,0.92636,6e-05,6.77341]
[1776982771342,47.71,78249.44,0.0,0.92629,6e-05,6.7768]
[1776982772441,47.71,78249.44,0.0,0.92629,6e-05,6.7768]
[1776982778231,47.73,78248.63,0.0,0.92617,6e-05,6.78464]
[1776982780245,47.73,78243.51,0.0,0.92586,6e-05,6.80637]
[1776982781357,47.73,78243.51,0.0,0.92586,6e-05,6.80637]
[1776982781450,47.73,78262.53,0.0,0.927,6e-05,6.72744]
[1776982782326,47.73,78262.53,0.0,0.927,6e-05,6.72744]
[1776982782814,47.73,78262.53,0.0,0.927,6e-05,6.72744]
[1776982782850,47.73,78279.26,0.0,0.92799,6e-05,6.6591]
[1776982783955,47.73,78279.26,0.0,0.92799,6e-05,6.6591]
[1776982783998,47.73,78281.38,0.0,0.92811,6e-05,6.65081]
[1776982784453,47.73,78281.38,0.0,0.92811,6e-05,6.65081]
[1776982784747,47.73,78281.38,0.0,0.92811,6e-05,6.65081]
[1776982786296,47.74,78269.37,0.0,0.92737,6e-05,6.70179]
[1776982787303,47.74,78260.65,0.0,0.92684,6e-05,6.73838]
[1776982788310,47.74,78255.71,0.0,0.92654,6e-05,6.75933]
[1776982791333,47.75,78260.14,0.0,0.92679,6e-05,6.74226]
[1776982794354,47.75,78255.3,0.0,0.92648,6e-05,6.76371]
[1776982799389,47.76,78253.51,0.0,0.92635,6e-05,6.77287]
[1776982801403,47.76,78261.94,0.0,0.92685,6e-05,6.73839]
[1776982803417,47.76,78258.54,0.0,0.92663,6e-05,6.75302]
[1776982804424,47.76,78255.63,0.0,0.92646,6e-05,6.76534]
[1776982805453,47.76,78250.35,0.0,0.92613,6e-05,6.78749]
[1776982806449,47.76,78241.53,0.0,0.9256,6e-05,6.82439]
[1776982807456,47.76,78238.46,0.0,0.92541,6e-05,6.83732]
[1776982808464,47.77,78250.63,0.0,0.92614,6e-05,6.7868]
[1776982809471,47.77,78256.47,0.0,0.92649,6e-05,6.76277]
[1776982810478,47.77,78260.02,0.0,0.9267,6e-05,6.74831]
[1776982811485,47.77,78252.41,0.0,0.92624,6e-05,6.78012]
[1776982812492,47.77,78246.79,0.0,0.9259,6e-05,6.80368]
[1776982813499,47.77,78243.48,0.0,0.9257,6e-05,6.81763]
[1776982817532,47.77,78247.12,0.0,0.92591,6e-05,6.80293]
[1776982818909,47.77,78247.12,0.0,0.92591,6e-05,6.80293]
[1776982819027,47.77,78247.12,0.0,0.92591,6e-05,6.80293]
[1776982819036,47.77,78247.12,0.0,0.92591,6e-05,6.80293]
[1776982819126,47.77,78247.62,0.0,0.92594,6e-05,6.80116]
[1776982819938,47.77,78247.62,0.0,0.92594,6e-05,6.80116]
[1776982820027,47.77,78247.62,0.0,0.92594,6e-05,6.80116]
[1776982820127,47.77,78248.84,0.0,0.92601,6e-05,6.79626]
[1776982820554,47.77,78245.04,0.0,0.92577,6e-05,6.81225]
[1776982823127,47.77,78245.41,0.0,0.92579,6e-05,6.81087]
[1776982823175,47.77,78245.41,0.0,0.92579,6e-05,6.81087]
[1776982823273,47.77,78246.22,0.0,0.92584,6e-05,6.80766]
[1776982823488,47.77,78246.22,0.0,0.92584,6e-05,6.80766]
[1776982823526,47.77,78246.22,0.0,0.92584,6e-05,6.80766]
[1776982823576,47.77,78246.46,0.0,0.92585,6e-05,6.80682]
[1776982825590,47.78,78255.35,0.0,0.92639,6e-05,6.77025]
[1776982826597,47.78,78260.99,0.0,0.92672,6e-05,6.7471]
[1776982828611,47.78,78265.04,0.0,0.92696,6e-05,6.73088]
[1776982832395,47.78,78264.92,0.0,0.92699,6e-05,6.7271]
[1776982832447,47.78,78264.92,0.0,0.92699,6e-05,6.7271]
[1776982832528,47.78,78264.92,0.0,0.92699,6e-05,6.7271]
[1776982832639,47.78,78264.39,0.0,0.92695,6e-05,6.72958]
[1776982835952,47.78,78264.91,0.0,0.92697,6e-05,6.72799]
[1776982836004,47.78,78264.91,0.0,0.92697,6e-05,6.72799]
[1776982836027,47.78,78264.91,0.0,0.92697,6e-05,6.72799]
[1776982838691,47.79,78263.65,0.0,0.92689,6e-05,6.73403]
[1776982838735,47.79,78263.65,0.0,0.92689,6e-05,6.73403]
[1776982838772,47.79,78263.65,0.0,0.92689,6e-05,6.73403]
[1776982838873,47.79,78262.75,0.0,0.92683,6e-05,6.73803]
[1776982839688,47.79,78270.06,0.0,0.92726,6e-05,6.70809]
[1776982840701,47.79,78280.56,0.0,0.92788,6e-05,6.66514]
[1776982841707,47.79,78280.4,0.0,0.92787,6e-05,6.66617]
[1776982842715,47.79,78276.95,0.0,0.92766,6e-05,6.68074]
[1776982845735,47.8,78273.41,0.0,0.92743,6e-05,6.69638]
[1776982847749,47.8,78268.76,0.0,0.92715,6e-05,6.71622]
[1776982848910,47.8,78268.76,0.0,0.92715,6e-05,6.71622]
[1776982848983,47.8,78268.76,0.0,0.92715,6e-05,6.71622]
[1776982849022,47.8,78268.76,0.0,0.92715,6e-05,6.71622]
[1776982849069,47.8,78262.3,0.0,0.92675,6e-05,6.74322]
[1776982849763,47.8,78259.5,0.0,0.92658,6e-05,6.75506]
[1776982853503,47.8,78258.29,0.0,0.9265,6e-05,6.76076]
[1776982853523,47.8,78258.29,0.0,0.9265,6e-05,6.76076]
[1776982853553,47.8,78258.29,0.0,0.9265,6e-05,6.76076]
[1776982857399,47.81,78258.35,0.0,0.92649,6e-05,6.7614]
[1776982857520,47.81,78258.35,0.0,0.92649,6e-05,6.7614]
[1776982860000,47.81,78254.29,0.0,0.92624,6e-05,6.77866]
[1776982860025,47.81,78254.29,0.0,0.92624,6e-05,6.77866]
[1776982860094,47.81,78254.56,0.0,0.92625,6e-05,6.77774]
[1776982864082,47.81,78253.88,0.0,0.9262,6e-05,6.78116]
[1776982864868,47.81,78250.57,0.0,0.926,6e-05,6.7953]
[1776982865752,47.81,78250.57,0.0,0.926,6e-05,6.7953]
[1776982865757,47.81,78250.57,0.0,0.926,6e-05,6.7953]
[1776982865774,47.81,78250.57,0.0,0.926,6e-05,6.7953]
[1776982865875,47.81,78251.13,0.0,0.92603,6e-05,6.79315]
[1776982866474,47.81,78251.13,0.0,0.92603,6e-05,6.79315]
[1776982866497,47.81,78251.13,0.0,0.92603,6e-05,6.79315]
[1776982866534,47.81,78251.13,0.0,0.92603,6e-05,6.79315]
[1776982866918,47.81,78251.13,0.0,0.92603,6e-05,6.79315]
[1776982867024,47.81,78251.13,0.0,0.92603,6e-05,6.79315]
[1776982871993,47.82,78248.38,0.0,0.92585,6e-05,6.80561]
[1776982872021,47.82,78248.38,0.0,0.92585,6e-05,6.80561]
[1776982872192,47.82,78247.93,0.0,0.92582,6e-05,6.80765]
[1776982872871,47.82,78247.93,0.0,0.92582,6e-05,6.80765]
[1776982872924,47.82,78247.93,0.0,0.92582,6e-05,6.80765]
[1776982873021,47.82,78247.93,0.0,0.92582,6e-05,6.80765]
[1776982873694,47.82,78248.44,0.0,0.92585,6e-05,6.8057]
[1776982875945,47.82,78241.27,0.0,0.92541,6e-05,6.83604]
[1776982876952,47.82,78237.04,0.0,0.92515,6e-05,6.8538]
[1776982878897,47.82,78236.21,0.0,0.92509,6e-05,6.85735]
[1776982878949,47.82,78236.21,0.0,0.92509,6e-05,6.85735]
[1776982879019,47.82,78236.21,0.0,0.92509,6e-05,6.85735]
[1776982879120,47.82,78236.12,0.0,0.92509,6e-05,6.85781]
[1776982881988,47.82,78231.78,0.0,0.92482,6e-05,6.87634]
[1776982883393,47.82,78231.21,0.0,0.92478,6e-05,6.87895]
[1776982883442,47.82,78231.21,0.0,0.92478,6e-05,6.87895]
[1776982883523,47.82,78231.21,0.0,0.92478,6e-05,6.87895]
[1776982885009,47.82,78236.61,0.0,0.9251,6e-05,6.85684]
[1776982886016,47.82,78244.97,0.0,0.92561,6e-05,6.82209]
[1776982886731,47.82,78244.97,0.0,0.92561,6e-05,6.82209]
[1776982886769,47.82,78244.97,0.0,0.92561,6e-05,6.82209]
[1776982887023,47.82,78247.1,0.0,0.92574,6e-05,6.81336]
[1776982887314,47.82,78247.1,0.0,0.92574,6e-05,6.81336]
[1776982888033,47.82,78251.97,0.0,0.92603,6e-05,6.79327]
[1776982889040,47.82,78259.83,0.0,0.9265,6e-05,6.76086]
[1776982890465,47.83,78261.4,0.0,0.92659,6e-05,6.75458]
[1776982890519,47.83,78261.4,0.0,0.92659,6e-05,6.75458]
[1776982891054,47.83,78262.63,0.0,0.92671,6e-05,6.7446]
[1776982891716,47.83,78262.63,0.0,0.92671,6e-05,6.7446]
[1776982891771,47.83,78262.63,0.0,0.92671,6e-05,6.7446]
[1776982891774,47.83,78262.63,0.0,0.92671,6e-05,6.7446]
[1776982892030,47.83,78262.63,0.0,0.92671,6e-05,6.7446]
[1776982892525,47.83,78263.38,0.0,0.92675,6e-05,6.74174]
[1776982893068,47.83,78263.64,0.0,0.92677,6e-05,6.7409]
[1776982895082,47.83,78259.53,0.0,0.92651,6e-05,6.75838]
[1776982898994,47.83,78259.64,0.0,0.92651,6e-05,6.75855]
[1776982899022,47.83,78259.64,0.0,0.92651,6e-05,6.75855]
[1776982899046,47.83,78259.64,0.0,0.92651,6e-05,6.75855]
[1776982899719,47.83,78259.2,0.0,0.92648,6e-05,6.76058]
[1776982899773,47.83,78259.2,0.0,0.92648,6e-05,6.76058]
[1776982903138,47.84,78255.65,0.0,0.92625,6e-05,6.77613]
[1776982904730,47.84,78255.21,0.0,0.92623,6e-05,6.77814]
[1776982904741,47.84,78255.21,0.0,0.92623,6e-05,6.77814]
[1776982904774,47.84,78255.21,0.0,0.92623,6e-05,6.77814]
[1776982907166,47.84,78252.23,0.0,0.92604,6e-05,6.79104]
[1776982909180,47.84,78237.3,0.0,0.92513,6e-05,6.85346]
[1776982910187,47.84,78227.59,0.0,0.92453,6e-05,6.89425]
[1776982911194,47.84,78227.47,0.0,0.92452,6e-05,6.89493]
[1776982914092,47.84,78227.14,0.0,0.9245,6e-05,6.89665]
[1776982914140,47.84,78227.14,0.0,0.9245,6e-05,6.89665]
[1776982914274,47.84,78227.81,0.0,0.92453,6e-05,6.89403]
[1776982920257,47.84,78225.73,0.0,0.9244,6e-05,6.90319]
[1776982920614,47.84,78225.73,0.0,0.9244,6e-05,6.90319]
[1776982920661,47.84,78225.73,0.0,0.9244,6e-05,6.90319]
[1776982920703,47.84,78225.73,0.0,0.9244,6e-05,6.90319]
[1776982921263,47.85,78223.95,0.0,0.92428,6e-05,6.91115]
[1776982923964,47.85,78223.17,0.0,0.92424,6e-05,6.91438]
[1776982924016,47.85,78223.17,0.0,0.92424,6e-05,6.91438]
[1776982924272,47.85,78223.17,0.0,0.92424,6e-05,6.91438]
[1776982929320,47.84,78223.9,0.0,0.92428,6e-05,6.9111]
[1776982931826,47.84,78228.9,0.0,0.92459,6e-05,6.89011]
[1776982933411,47.84,78227.87,0.0,0.92453,6e-05,6.89442]
[1776982933429,47.84,78227.87,0.0,0.92453,6e-05,6.89442]
[1776982933520,47.84,78227.87,0.0,0.92453,6e-05,6.89442]
[1776982933594,47.84,78232.31,0.0,0.9248,6e-05,6.87588]
[1776982939859,47.84,78232.5,0.0,0.92481,6e-05,6.87523]
[1776982939868,47.84,78232.5,0.0,0.92481,6e-05,6.87523]
[1776982940029,47.84,78232.5,0.0,0.92481,6e-05,6.87523]
[1776982940075,47.85,78227.67,0.0,0.92451,6e-05,6.89567]
[1776982941003,47.85,78223.41,0.0,0.92425,6e-05,6.91368]
[1776982941405,47.85,78219.85,0.0,0.92403,6e-05,6.92859]
[1776982944426,47.85,78219.05,0.0,0.92397,6e-05,6.93235]
[1776982945433,47.85,78216.61,0.0,0.92382,6e-05,6.94271]
[1776982946321,47.85,78216.61,0.0,0.92382,6e-05,6.94271]
[1776982946373,47.85,78216.61,0.0,0.92382,6e-05,6.94271]
[1776982946532,47.85,78216.61,0.0,0.92382,6e-05,6.94271]
[1776982948456,47.85,78207.35,0.0,0.92323,6e-05,6.98297]
[1776982950470,47.86,78205.01,0.0,0.92307,6e-05,6.99363]
[1776982954984,47.86,78207.59,0.0,0.92326,6e-05,6.97867]
[1776982955022,47.86,78207.59,0.0,0.92326,6e-05,6.97867]
[1776982956977,47.86,78205.95,0.0,0.92315,6e-05,6.98633]
[1776982961010,47.87,78205.5,0.0,0.9231,6e-05,6.98969]
[1776982961020,47.87,78205.5,0.0,0.9231,6e-05,6.98969]
[1776982961062,47.87,78205.5,0.0,0.9231,6e-05,6.98969]
[1776982964710,47.87,78204.85,0.0,0.92303,6e-05,6.99422]
[1776982964762,47.87,78204.85,0.0,0.92303,6e-05,6.99422]
[1776982964771,47.87,78204.85,0.0,0.92303,6e-05,6.99422]
[1776982967831,47.88,78202.77,0.0,0.92289,6e-05,7.00403]
[1776982972012,47.88,78202.85,0.0,0.92287,6e-05,7.00506]
[1776982972022,47.88,78202.85,0.0,0.92287,6e-05,7.00506]
[1776982973074,47.88,78202.56,0.0,0.92285,6e-05,7.00662]
[1776982978666,47.89,78201.5,0.0,0.92275,6e-05,7.01341]
[1776982981687,47.89,78198.99,0.0,0.92258,6e-05,7.02498]
[1776982982694,47.89,78193.15,0.0,0.92221,6e-05,7.04994]
[1776982983527,47.89,78193.15,0.0,0.92221,6e-05,7.04994]
[1776982983580,47.89,78193.15,0.0,0.92221,6e-05,7.04994]
[1776982983773,47.89,78193.15,0.0,0.92221,6e-05,7.04994]
[1776982983810,47.9,78189.85,0.0,0.922,6e-05,7.06416]
[1776982986723,47.9,78187.01,0.0,0.92181,6e-05,7.07692]
[1776982987730,47.9,78182.51,0.0,0.92152,6e-05,7.09622]
[1776982988737,47.9,78178.33,0.0,0.92126,6e-05,7.11415]
[1776982993772,47.9,78180.16,0.0,0.92136,6e-05,7.10728]
[1776982994705,47.9,78180.16,0.0,0.92136,6e-05,7.10728]
[1776982994756,47.9,78180.16,0.0,0.92136,6e-05,7.10728]
[1776982994770,47.9,78180.16,0.0,0.92136,6e-05,7.10728]
[1776983000822,47.91,78180.35,0.0,0.92135,6e-05,7.10777]
[1776983005857,47.91,78180.46,0.0,0.92135,6e-05,7.10823]
[1776983006864,47.91,78183.82,0.0,0.92155,6e-05,7.09417]
[1776983007938,47.91,78183.82,0.0,0.92155,6e-05,7.09417]
[1776983007994,47.91,78183.82,0.0,0.92155,6e-05,7.09417]
[1776983008032,47.91,78183.82,0.0,0.92155,6e-05,7.09417]
[1776983008489,47.91,78184.72,0.0,0.92161,6e-05,7.09056]
[1776983008879,47.91,78190.16,0.0,0.92195,6e-05,7.06775]
[1776983009886,47.91,78194.17,0.0,0.9222,6e-05,7.05105]
[1776983012375,47.92,78196.75,0.0,0.9224,6e-05,7.03551]
[1776983012429,47.92,78196.75,0.0,0.9224,6e-05,7.03551]
[1776983012528,47.92,78196.75,0.0,0.9224,6e-05,7.03551]
[1776983017942,47.92,78197.07,0.0,0.9224,6e-05,7.03527]
[1776983019956,47.92,78201.35,0.0,0.92267,6e-05,7.01714]
[1776983020963,47.92,78205.38,0.0,0.92292,6e-05,7.00016]
[1776983025998,47.92,78206.41,0.0,0.92299,6e-05,6.99592]
[1776983031034,47.92,78205.94,0.0,0.92296,6e-05,6.99802]
[1776983033048,47.92,78209.05,0.0,0.92315,6e-05,6.985]
[1776983038083,47.92,78208.5,0.0,0.92311,6e-05,6.98756]
[1776983040097,47.92,78216.32,0.0,0.9236,6e-05,6.95465]
[1776983041104,47.92,78221.69,0.0,0.92393,6e-05,6.93207]
[1776983042111,47.92,78224.28,0.0,0.92409,6e-05,6.92118]
[1776983045132,47.92,78221.89,0.0,0.92394,6e-05,6.93111]
[1776983048153,47.92,78219.64,0.0,0.92381,6e-05,6.94037]
[1776983053188,47.92,78221.21,0.0,0.92391,6e-05,6.9337]
[1776983058223,47.92,78221.3,0.0,0.9239,6e-05,6.93399]
[1776983063258,47.92,78221.41,0.0,0.9239,6e-05,6.93422]
[1776983068293,47.93,78220.93,0.0,0.92386,6e-05,6.93696]
[1776983071314,47.93,78217.04,0.0,0.92366,6e-05,6.94851]
[1776983076349,47.93,78219.99,0.0,0.92383,6e-05,6.93709]
[1776983077356,47.93,78224.44,0.0,0.9241,6e-05,6.91862]
[1776983080377,47.93,78227.13,0.0,0.92426,6e-05,6.90791]
[1776983085412,47.94,78225.59,0.0,0.92415,6e-05,6.91529]
[1776983091461,47.94,78226.69,0.0,0.92421,6e-05,6.91125]
[1776983096489,47.94,78226.09,0.0,0.92417,6e-05,6.91378]
[1776983102531,47.94,78220.8,0.0,0.92385,6e-05,6.93591]
[1776983103548,47.94,78217.62,0.0,0.92365,6e-05,6.94924]
[1776983106569,47.94,78216.73,0.0,0.92359,6e-05,6.95335]
[1776983113618,47.94,78216.69,0.0,0.92358,6e-05,6.95426]
[1776983115632,47.94,78219.41,0.0,0.92374,6e-05,6.94306]
[1776983117646,47.94,78215.6,0.0,0.9235,6e-05,6.95924]
[1776983123688,47.95,78214.63,0.0,0.92344,6e-05,6.96381]
[1776983124695,47.95,78217.95,0.0,0.92364,6e-05,6.94996]
[1776983129730,47.95,78217.14,0.0,0.92358,6e-05,6.95388]
[1776983132751,47.95,78209.68,0.0,0.92316,6e-05,6.98058]
[1776983134765,47.95,78207.44,0.0,0.92301,6e-05,6.99072]
[1776983139802,47.96,78206.96,0.0,0.92296,6e-05,6.99449]
[1776983141816,47.96,78204.15,0.0,0.92277,6e-05,7.007]
[1776983145910,47.96,78204.27,0.0,0.92277,6e-05,7.00748]
[1776983146149,47.96,78204.27,0.0,0.92277,6e-05,7.00748]
[1776983146226,47.96,78195.42,0.0,0.92221,6e-05,7.04509]
[1776983146853,47.97,78184.36,0.0,0.92151,6e-05,7.0921]
[1776983147860,47.97,78182.21,0.0,0.92137,6e-05,7.10139]
[1776983149163,47.97,78182.21,0.0,0.92137,6e-05,7.10139]
[1776983154909,47.97,78182.64,0.0,0.92138,6e-05,7.10078]
[1776983159944,47.97,78182.12,0.0,0.92135,6e-05,7.10293]
[1776983164105,47.97,78182.06,0.0,0.92135,6e-05,7.10273]
[1776983164157,47.97,78182.06,0.0,0.92135,6e-05,7.10273]
[1776983164271,47.97,78182.06,0.0,0.92135,6e-05,7.10273]
[1776983164373,47.97,78182.07,0.0,0.92135,6e-05,7.10254]
[1776983170014,47.97,78181.11,0.0,0.92131,6e-05,7.10569]
[1776983175049,47.96,78180.21,0.0,0.92126,6e-05,7.10878]
[1776983179491,47.96,78178.01,0.0,0.92113,6e-05,7.11762]
[1776983179518,47.96,78178.01,0.0,0.92113,6e-05,7.11762]
[1776983179772,47.96,78178.01,0.0,0.92113,6e-05,7.11762]
[1776983179850,47.96,78178.01,0.0,0.92113,6e-05,7.11728]
[1776983185121,47.96,78180.61,0.0,0.92131,6e-05,7.10544]
[1776983185970,47.96,78180.61,0.0,0.92131,6e-05,7.10544]
[1776983186020,47.96,78180.61,0.0,0.92131,6e-05,7.10544]
[1776983186144,47.96,78180.61,0.0,0.92131,6e-05,7.10544]
[1776983186226,47.96,78181.66,0.0,0.92138,6e-05,7.10084]
[1776983188247,47.96,78181.78,0.0,0.92139,6e-05,7.1002]
[1776983188268,47.96,78181.78,0.0,0.92139,6e-05,7.1002]
[1776983188348,47.96,78181.3,0.0,0.92136,6e-05,7.1021]
[1776983194190,47.95,78181.04,0.0,0.9214,6e-05,7.09719]
[1776983195019,47.95,78181.04,0.0,0.9214,6e-05,7.09719]
[1776983195114,47.95,78181.04,0.0,0.9214,6e-05,7.09719]
[1776983195282,47.95,78181.04,0.0,0.9214,6e-05,7.09719]
[1776983195342,47.95,78184.45,0.0,0.92162,6e-05,7.08262]
[1776983196205,47.95,78187.83,0.0,0.92184,6e-05,7.06822]
[1776983197212,47.95,78193.22,0.0,0.92218,6e-05,7.0452]
[1776983200032,47.95,78195.29,0.0,0.92231,6e-05,7.03602]
[1776983200046,47.95,78195.29,0.0,0.92231,6e-05,7.03602]
[1776983200273,47.95,78195.29,0.0,0.92231,6e-05,7.03602]
[1776983200374,47.95,78195.83,0.0,0.92235,6e-05,7.03354]
[1776983206275,47.94,78196.39,0.0,0.9224,6e-05,7.02996]
[1776983208289,47.94,78199.59,0.0,0.92261,6e-05,7.01609]
[1776983210247,47.94,78198.92,0.0,0.92257,6e-05,7.01874]
[1776983210272,47.94,78198.92,0.0,0.92257,6e-05,7.01874]
[1776983210290,47.94,78198.92,0.0,0.92257,6e-05,7.01874]
[1776983210324,47.94,78198.92,0.0,0.92257,6e-05,7.01855]
[1776983215338,47.94,78201.34,0.0,0.92274,6e-05,7.00748]
[1776983217906,47.94,78203.62,0.0,0.92288,6e-05,6.99757]
[1776983217954,47.94,78203.62,0.0,0.92288,6e-05,6.99757]
[1776983218021,47.94,78203.62,0.0,0.92288,6e-05,6.99757]
[1776983218122,47.94,78203.62,0.0,0.92289,6e-05,6.99741]
[1776983223394,47.93,78203.86,0.0,0.92291,6e-05,6.99561]
[1776983225253,47.93,78203.91,0.0,0.92292,6e-05,6.99524]
[1776983225272,47.93,78203.91,0.0,0.92292,6e-05,6.99524]
[1776983225408,47.93,78203.68,0.0,0.92291,6e-05,6.99604]
[1776983230443,47.93,78202.71,0.0,0.92286,6e-05,6.9993]
[1776983233100,47.93,78202.79,0.0,0.92287,6e-05,6.99862]
[1776983233143,47.93,78202.79,0.0,0.92287,6e-05,6.99862]
[1776983233273,47.93,78202.79,0.0,0.92287,6e-05,6.99862]
[1776983233464,47.93,78202.87,0.0,0.92287,6e-05,6.99812]
[1776983238498,47.93,78203.36,0.0,0.92292,6e-05,6.99522]
[1776983242527,47.92,78209.25,0.0,0.92329,6e-05,6.96979]
[1776983245549,47.92,78212.47,0.0,0.9235,6e-05,6.95591]
[1776983246556,47.92,78219.39,0.0,0.92393,6e-05,6.9268]
[1776983247297,47.92,78219.39,0.0,0.92393,6e-05,6.9268]
[1776983247365,47.92,78219.39,0.0,0.92393,6e-05,6.9268]
[1776983247520,47.92,78219.39,0.0,0.92393,6e-05,6.9268]
[1776983247562,47.92,78219.92,0.0,0.92396,6e-05,6.92452]
[1776983252598,47.92,78218.16,0.0,0.92391,6e-05,6.92642]
[1776983257634,47.92,78218.44,0.0,0.92393,6e-05,6.92489]
[1776983258790,47.92,78218.44,0.0,0.92393,6e-05,6.92489]
[1776983258842,47.92,78218.44,0.0,0.92393,6e-05,6.92489]
[1776983259021,47.92,78218.44,0.0,0.92393,6e-05,6.92489]
[1776983259121,47.92,78218.51,0.0,0.92394,6e-05,6.92445]
[1776983262677,47.92,78221.79,0.0,0.92414,6e-05,6.9105]
[1776983263683,47.92,78228.21,0.0,0.92454,6e-05,6.8836]
[1776983265669,47.92,78229.36,0.0,0.92461,6e-05,6.87875]
[1776983265708,47.92,78229.36,0.0,0.92461,6e-05,6.87875]
[1776983265779,47.92,78229.36,0.0,0.92461,6e-05,6.87875]
[1776983265872,47.92,78229.26,0.0,0.9246,6e-05,6.87916]
[1776983272585,47.92,78228.94,0.0,0.92458,6e-05,6.8805]
[1776983276774,47.92,78232.4,0.0,0.92479,6e-05,6.86611]
[1776983280400,47.92,78235.2,0.0,0.92496,6e-05,6.85449]
[1776983280452,47.92,78235.2,0.0,0.92496,6e-05,6.85449]
[1776983280527,47.92,78235.2,0.0,0.92496,6e-05,6.85449]
[1776983280616,47.92,78235.05,0.0,0.92495,6e-05,6.85522]
[1776983281809,47.92,78231.46,0.0,0.92473,6e-05,6.87024]
[1776983283822,47.92,78228.4,0.0,0.92454,6e-05,6.88309]
[1776983287497,47.92,78227.09,0.0,0.92446,6e-05,6.8886]
[1776983287502,47.92,78227.09,0.0,0.92446,6e-05,6.8886]
[1776983287522,47.92,78227.09,0.0,0.92446,6e-05,6.8886]
[1776983287598,47.92,78225.68,0.0,0.92438,6e-05,6.8945]
[1776983292893,47.92,78223.92,0.0,0.92427,6e-05,6.90188]
[1776983297841,47.92,78224.49,0.0,0.9243,6e-05,6.89949]
[1776983297891,47.92,78224.49,0.0,0.9243,6e-05,6.89949]
[1776983298026,47.92,78224.49,0.0,0.9243,6e-05,6.89949]
[1776983298104,47.92,78224.51,0.0,0.9243,6e-05,6.89941]
[1776983300949,47.92,78227.77,0.0,0.9245,6e-05,6.88585]
[1776983305985,47.92,78229.19,0.0,0.92459,6e-05,6.88008]
[1776983307348,47.92,78229.19,0.0,0.92459,6e-05,6.88008]
[1776983307401,47.92,78229.19,0.0,0.92459,6e-05,6.88008]
[1776983307524,47.92,78229.19,0.0,0.92459,6e-05,6.88008]
[1776983307620,47.92,78229.33,0.0,0.9246,6e-05,6.87954]
[1776983312027,47.92,78235.97,0.0,0.92505,6e-05,6.84694]
[1776983313009,47.92,78235.97,0.0,0.92505,6e-05,6.84694]
[1776983313025,47.92,78235.97,0.0,0.92505,6e-05,6.84694]
[1776983313077,47.92,78235.97,0.0,0.92505,6e-05,6.84694]
[1776983313142,47.92,78235.97,0.0,0.92505,6e-05,6.84694]
[1776983313269,47.92,78235.97,0.0,0.92505,6e-05,6.84694]
[1776983313278,47.92,78236.7,0.0,0.92509,6e-05,6.844]
[1776983314041,47.92,78240.71,0.0,0.92533,6e-05,6.82741]
[1776983315048,47.92,78245.96,0.0,0.92565,6e-05,6.80573]
[1776983316055,47.92,78249.88,0.0,0.92589,6e-05,6.78963]
[1776983317064,47.92,78262.35,0.0,0.92664,6e-05,6.73822]
[1776983318071,47.92,78277.8,0.0,0.92755,6e-05,6.67486]
[1776983319078,47.93,78279.72,0.0,0.92766,6e-05,6.66734]
[1776983324113,47.93,78280.51,0.0,0.92768,6e-05,6.66597]
[1776983325417,47.93,78280.51,0.0,0.92768,6e-05,6.66597]
[1776983325460,47.93,78280.51,0.0,0.92768,6e-05,6.66597]
[1776983325528,47.93,78280.51,0.0,0.92768,6e-05,6.66597]
[1776983326830,47.93,78279.93,0.0,0.92764,6e-05,6.66873]
[1776983326876,47.93,78279.93,0.0,0.92764,6e-05,6.66873]
[1776983327022,47.93,78279.93,0.0,0.92764,6e-05,6.66873]
[1776983327117,47.94,78279.93,0.0,0.92763,6e-05,6.66949]
[1776983332169,47.94,78274.15,0.0,0.92726,6e-05,6.69511]
[1776983334405,47.94,78273.23,0.0,0.9272,6e-05,6.69924]
[1776983334454,47.94,78273.23,0.0,0.9272,6e-05,6.69924]
[1776983334521,47.94,78273.23,0.0,0.9272,6e-05,6.69924]
[1776983334603,47.94,78272.94,0.0,0.92718,6e-05,6.70077]
[1776983335190,47.95,78269.67,0.0,0.92698,6e-05,6.71456]
[1776983340225,47.95,78268.26,0.0,0.92688,6e-05,6.72187]
[1776983340806,47.95,78268.26,0.0,0.92688,6e-05,6.72187]
[1776983340856,47.95,78268.26,0.0,0.92688,6e-05,6.72187]
[1776983341022,47.95,78268.26,0.0,0.92688,6e-05,6.72187]
[1776983341232,47.95,78267.86,0.0,0.92685,6e-05,6.72381]
[1776983346266,47.96,78266.5,0.0,0.92675,6e-05,6.73083]
[1776983347467,47.96,78266.5,0.0,0.92675,6e-05,6.73083]
[1776983347517,47.96,78266.5,0.0,0.92675,6e-05,6.73083]
[1776983347619,47.96,78265.76,0.0,0.9267,6e-05,6.73415]
[1776983347770,47.96,78265.76,0.0,0.9267,6e-05,6.73415]
[1776983353316,47.96,78263.3,0.0,0.92653,6e-05,6.7458]
[1776983354946,47.96,78263.39,0.0,0.92653,6e-05,6.74567]
[1776983355000,47.96,78263.39,0.0,0.92653,6e-05,6.74567]
[1776983355020,47.96,78263.39,0.0,0.92653,6e-05,6.74567]
[1776983355330,47.96,78263.09,0.0,0.92651,6e-05,6.74715]
[1776983357344,47.97,78256.3,0.0,0.92609,6e-05,6.77567]
[1776983358355,47.97,78251.07,0.0,0.92578,6e-05,6.79752]
[1776983359362,47.97,78245.75,0.0,0.92545,6e-05,6.81974]
[1776983360369,47.97,78241.65,0.0,0.9252,6e-05,6.83689]
[1776983361541,47.97,78241.65,0.0,0.9252,6e-05,6.83689]
[1776983361596,47.97,78241.65,0.0,0.9252,6e-05,6.83689]
[1776983361697,47.97,78241.55,0.0,0.92519,6e-05,6.83741]
[1776983361773,47.97,78241.55,0.0,0.92519,6e-05,6.83741]
[1776983363390,47.97,78236.73,0.0,0.92489,6e-05,6.85799]
[1776983364397,47.97,78233.47,0.0,0.92469,6e-05,6.87198]
[1776983366883,47.97,78232.98,0.0,0.92464,6e-05,6.87478]
[1776983366932,47.97,78232.98,0.0,0.92464,6e-05,6.87478]
[1776983367020,47.97,78232.98,0.0,0.92464,6e-05,6.87478]
[1776983367418,47.98,78232.0,0.0,0.92458,6e-05,6.87925]
[1776983372453,47.98,78231.41,0.0,0.92459,6e-05,6.87668]
[1776983377506,47.98,78227.4,0.0,0.92434,6e-05,6.89353]
[1776983378501,47.98,78217.99,0.0,0.92376,6e-05,6.93287]
[1776983379509,47.98,78211.96,0.0,0.92339,6e-05,6.95807]
[1776983381804,47.98,78210.11,0.0,0.92328,6e-05,6.96561]
[1776983381847,47.98,78210.11,0.0,0.92328,6e-05,6.96561]
[1776983382095,47.98,78210.11,0.0,0.92328,6e-05,6.96561]
[1776983382530,47.98,78210.18,0.0,0.92329,6e-05,6.9652]
[1776983383293,47.98,78210.18,0.0,0.92329,6e-05,6.9652]
[1776983386558,47.97,78205.79,0.0,0.92302,6e-05,6.98315]
[1776983387287,47.97,78205.79,0.0,0.92302,6e-05,6.98315]
[1776983388572,47.97,78202.29,0.0,0.92281,6e-05,6.99757]
[1776983391595,47.97,78202.21,0.0,0.92281,6e-05,6.99756]
[1776983391642,47.97,78202.21,0.0,0.92281,6e-05,6.99756]
[1776983391772,47.97,78202.21,0.0,0.92281,6e-05,6.99756]
[1776983391679,47.97,78202.55,0.0,0.92283,6e-05,6.99596]
[1776983397635,47.97,78199.41,0.0,0.92265,6e-05,7.00808]
[1776983398272,47.97,78199.41,0.0,0.92265,6e-05,7.00808]
[1776983398432,47.97,78199.41,0.0,0.92265,6e-05,7.00808]
[1776983398520,47.97,78199.41,0.0,0.92265,6e-05,7.00808]
[1776983398642,47.97,78199.64,0.0,0.92267,6e-05,7.00691]
[1776983403677,47.96,78199.89,0.0,0.9227,6e-05,7.00489]
[1776983409720,47.96,78201.31,0.0,0.9228,6e-05,6.99782]
[1776983411688,47.96,78200.81,0.0,0.92277,6e-05,6.99975]
[1776983411776,47.96,78200.81,0.0,0.92277,6e-05,6.99975]
[1776983411734,47.96,78201.86,0.0,0.92284,6e-05,6.99515]
[1776983412741,47.96,78200.68,0.0,0.92277,6e-05,6.99995]
[1776983417776,47.95,78200.93,0.0,0.9228,6e-05,6.99802]
[1776983420797,47.95,78203.45,0.0,0.92296,6e-05,6.9869]
[1776983420956,47.95,78203.45,0.0,0.92296,6e-05,6.9869]
[1776983421019,47.95,78203.45,0.0,0.92296,6e-05,6.9869]
[1776983421457,47.95,78203.45,0.0,0.92296,6e-05,6.9869]
[1776983421804,47.95,78207.6,0.0,0.92322,6e-05,6.96931]
[1776983422810,47.95,78213.26,0.0,0.92358,6e-05,6.94544]
[1776983423271,47.95,78213.26,0.0,0.92358,6e-05,6.94544]
[1776983423371,47.95,78213.26,0.0,0.92358,6e-05,6.94536]
[1776983423818,47.95,78216.15,0.0,0.92376,6e-05,6.93325]
[1776983428853,47.95,78216.54,0.0,0.92378,6e-05,6.93129]
[1776983433888,47.95,78216.51,0.0,0.92384,6e-05,6.92591]
[1776983436909,47.95,78218.73,0.0,0.92398,6e-05,6.91643]
[1776983441944,47.95,78219.26,0.0,0.92401,6e-05,6.91396]
[1776983446979,47.95,78219.99,0.0,0.92406,6e-05,6.91066]
[1776983452015,47.95,78219.6,0.0,0.92404,6e-05,6.91205]
[1776983457050,47.95,78218.71,0.0,0.92399,6e-05,6.91553]
[1776983461078,47.94,78222.57,0.0,0.92423,6e-05,6.89918]
[1776983466113,47.94,78221.45,0.0,0.92416,6e-05,6.90367]
[1776983471150,47.94,78221.44,0.0,0.92417,6e-05,6.90357]
[1776983474170,47.94,78227.57,0.0,0.92454,6e-05,6.8779]
[1776983477192,47.94,78230.02,0.0,0.92469,6e-05,6.86775]
[1776983478199,47.94,78233.98,0.0,0.92493,6e-05,6.85128]
[1776983479207,47.94,78231.8,0.0,0.9248,6e-05,6.86042]
[1776983484242,47.94,78231.83,0.0,0.9248,6e-05,6.86051]
[1776983489277,47.94,78231.84,0.0,0.9248,6e-05,6.86068]
[1776983494312,47.95,78237.91,0.0,0.92521,6e-05,6.83049]
[1776983495319,47.95,78240.67,0.0,0.92538,6e-05,6.81911]
[1776983497333,47.95,78244.2,0.0,0.92559,6e-05,6.80468]
[1776983503375,47.95,78243.99,0.0,0.92557,6e-05,6.80632]
[1776983508411,47.95,78247.55,0.0,0.92577,6e-05,6.7922]
[1776983510425,47.95,78252.22,0.0,0.92605,6e-05,6.77316]
[1776983511432,47.95,78249.58,0.0,0.92589,6e-05,6.78427]
[1776983516467,47.96,78248.13,0.0,0.92579,6e-05,6.79105]
[1776983521502,47.96,78248.47,0.0,0.9258,6e-05,6.79042]
[1776983526537,47.96,78248.03,0.0,0.92576,6e-05,6.79302]
[1776983531572,47.96,78249.1,0.0,0.92582,6e-05,6.78938]
[1776983536607,47.97,78250.04,0.0,0.92586,6e-05,6.78632]
[1776983541642,47.97,78251.51,0.0,0.92594,6e-05,6.7811]
[1776983546677,47.97,78251.41,0.0,0.92592,6e-05,6.78242]
[1776983551712,47.98,78251.53,0.0,0.92596,6e-05,6.77769]
[1776983556747,47.98,78251.19,0.0,0.92593,6e-05,6.78004]
[1776983561784,47.98,78252.22,0.0,0.92598,6e-05,6.7767]
[1776983566820,47.99,78252.71,0.0,0.92599,6e-05,6.77562]
[1776983571856,47.99,78252.03,0.0,0.92594,6e-05,6.7794]
[1776983576891,47.99,78251.35,0.0,0.92588,6e-05,6.78313]
[1776983581926,48.0,78244.98,0.0,0.92549,6e-05,6.81043]
[1776983582933,48.0,78241.14,0.0,0.92525,6e-05,6.8265]
[1776983587968,48.0,78239.14,0.0,0.92512,6e-05,6.83535]
[1776983589982,48.0,78236.97,0.0,0.92499,6e-05,6.84457]
[1776983591996,48.0,78250.79,0.0,0.92582,6e-05,6.78741]
[1776983593003,48.0,78262.18,0.0,0.92651,6e-05,6.74051]
[1776983594010,48.0,78263.62,0.0,0.92659,6e-05,6.73482]
[1776983597033,48.0,78268.72,0.0,0.92688,6e-05,6.71459]
[1776983598040,48.0,78272.79,0.0,0.92712,6e-05,6.69814]
[1776983599047,48.01,78275.3,0.0,0.92727,6e-05,6.68812]
[1776983601061,48.01,78271.97,0.0,0.92706,6e-05,6.70245]
[1776983606095,48.01,78272.1,0.0,0.92705,6e-05,6.70347]
[1776983610124,48.02,78269.9,0.0,0.9269,6e-05,6.71372]
[1776983615159,48.02,78270.11,0.0,0.92694,6e-05,6.70917]
[1776983617174,48.02,78266.88,0.0,0.92674,6e-05,6.72304]
[1776983622209,48.03,78263.66,0.0,0.92653,6e-05,6.73765]
[1776983627245,48.03,78261.37,0.0,0.92637,6e-05,6.74834]
[1776983628251,48.03,78257.28,0.0,0.92612,6e-05,6.7657]
[1776983633288,48.04,78257.87,0.0,0.92614,6e-05,6.76433]
[1776983639330,48.04,78258.12,0.0,0.92614,6e-05,6.76451]
[1776983640338,48.04,78261.45,0.0,0.92633,6e-05,6.75097]
[1776983641345,48.04,78272.32,0.0,0.92698,6e-05,6.70621]
[1776983642352,48.05,78272.35,0.0,0.92698,6e-05,6.70662]
[1776983643358,48.05,78269.8,0.0,0.92682,6e-05,6.71741]
[1776983648393,48.05,78269.5,0.0,0.92678,6e-05,6.72004]
[1776983654435,48.06,78271.65,0.0,0.92689,6e-05,6.71285]
[1776983659471,48.06,78272.7,0.0,0.92693,6e-05,6.70992]
[1776983664505,48.07,78273.01,0.0,0.92693,6e-05,6.71]
[1776983669541,48.07,78272.82,0.0,0.9269,6e-05,6.7121]
[1776983671554,48.07,78271.22,0.0,0.92685,6e-05,6.71407]
[1776983676590,48.08,78271.39,0.0,0.92684,6e-05,6.71465]
[1776983681625,48.08,78272.04,0.0,0.92686,6e-05,6.71326]
[1776983682633,48.08,78257.16,0.0,0.92596,6e-05,6.77482]
[1776983683641,48.08,78248.31,0.0,0.92543,6e-05,6.81157]
[1776983685655,48.08,78248.45,0.0,0.92543,6e-05,6.81118]
[1776983686662,48.08,78250.99,0.0,0.92558,6e-05,6.80077]
[1776983689683,48.09,78248.8,0.0,0.92545,6e-05,6.81018]
[1776983694718,48.09,78247.35,0.0,0.92535,6e-05,6.81665]
[1776983699808,48.09,78245.55,0.0,0.92524,6e-05,6.82446]
[1776983705795,48.09,78246.2,0.0,0.92527,6e-05,6.82228]
[1776983709823,48.09,78258.36,0.0,0.926,6e-05,6.77226]
[1776983710830,48.09,78265.77,0.0,0.92644,6e-05,6.74185]
[1776983715865,48.09,78266.62,0.0,0.92648,6e-05,6.73935]
[1776983720900,48.1,78268.3,0.0,0.92657,6e-05,6.73346]
[1776983725935,48.1,78270.64,0.0,0.92669,6e-05,6.72488]
[1776983730970,48.11,78270.18,0.0,0.92665,6e-05,6.72787]
[1776983736006,48.11,78271.33,0.0,0.92675,6e-05,6.71916]
[1776983741041,48.11,78271.7,0.0,0.92676,6e-05,6.71885]
[1776983742048,48.11,78277.82,0.0,0.92712,6e-05,6.69397]
[1776983743055,48.12,78280.66,0.0,0.92728,6e-05,6.68262]
[1776983748089,48.12,78284.42,0.0,0.92748,6e-05,6.66876]
[1776983749097,48.12,78288.49,0.0,0.92772,6e-05,6.65245]
[1776983754132,48.13,78289.35,0.0,0.92774,6e-05,6.65077]
[1776983759167,48.14,78291.29,0.0,0.92783,6e-05,6.64467]
[1776983762187,48.14,78287.26,0.0,0.92758,6e-05,6.66225]
[1776983764202,48.14,78290.91,0.0,0.92779,6e-05,6.64803]
[1776983765209,48.14,78297.21,0.0,0.92815,6e-05,6.62269]
[1776983766215,48.14,78300.82,0.0,0.92836,6e-05,6.60836]
[1776983768230,48.15,78299.73,0.0,0.92828,6e-05,6.61364]
[1776983772262,48.15,78294.34,0.0,0.92794,6e-05,6.63732]
[1776983774275,48.16,78291.06,0.0,0.92774,6e-05,6.65152]
[1776983779311,48.16,78291.57,0.0,0.92774,6e-05,6.65132]
[1776983784347,48.17,78290.94,0.0,0.92768,6e-05,6.65577]
[1776983785354,48.17,78287.92,0.0,0.92749,6e-05,6.66848]
[1776983786360,48.17,78283.37,0.0,0.92722,6e-05,6.68747]
[1776983788566,48.17,78276.37,0.0,0.92679,6e-05,6.71714]
[1776983794425,48.18,78274.96,0.0,0.92673,6e-05,6.71942]
[1776983800466,48.19,78275.59,0.0,0.92674,6e-05,6.71845]
[1776983802481,48.19,78285.03,0.0,0.9273,6e-05,6.68033]
[1776983803488,48.19,78295.54,0.0,0.92791,6e-05,6.63774]
[1776983804495,48.19,78297.16,0.0,0.928,6e-05,6.63154]
[1776983809075,48.2,78294.95,0.0,0.92785,6e-05,6.64219]
[1776983814565,48.2,78297.5,0.0,0.92797,6e-05,6.63417]
[1776983817589,48.21,78289.37,0.0,0.92747,6e-05,6.66855]
[1776983819603,48.21,78288.11,0.0,0.92738,6e-05,6.67438]
[1776983824639,48.22,78287.8,0.0,0.92734,6e-05,6.67732]
[1776983828667,48.22,78291.14,0.0,0.92752,6e-05,6.66501]
[1776983830681,48.22,78294.28,0.0,0.9277,6e-05,6.6529]
[1776983831688,48.23,78297.57,0.0,0.92789,6e-05,6.63986]
[1776983832695,48.23,78300.24,0.0,0.92804,6e-05,6.62938]
[1776983833702,48.23,78303.28,0.0,0.92821,6e-05,6.61742]
[1776983838736,48.24,78304.44,0.0,0.92825,6e-05,6.61486]
[1776983842765,48.24,78301.74,0.0,0.92807,6e-05,6.62753]
[1776983843772,48.24,78295.95,0.0,0.92772,6e-05,6.65151]
[1776983845785,48.25,78293.26,0.0,0.92755,6e-05,6.66321]
[1776983849814,48.25,78274.87,0.0,0.92644,6e-05,6.73984]
[1776983850821,48.25,78267.38,0.0,0.92598,6e-05,6.77084]
[1776983855856,48.25,78266.33,0.0,0.92596,6e-05,6.77089]
[1776983861240,48.26,78265.66,0.0,0.92591,6e-05,6.77431]
[1776983864919,48.26,78268.0,0.0,0.92604,6e-05,6.76552]
[1776983869956,48.26,78267.96,0.0,0.92602,6e-05,6.76658]
[1776983874991,48.27,78267.64,0.0,0.92599,6e-05,6.76878]
[1776983880027,48.27,78267.19,0.0,0.92595,6e-05,6.7715]
[1776983882041,48.27,78261.19,0.0,0.92558,6e-05,6.79655]
[1776983883049,48.27,78258.32,0.0,0.92541,6e-05,6.80852]
[1776983886070,48.27,78255.86,0.0,0.92525,6e-05,6.81899]
[1776983891105,48.27,78254.38,0.0,0.92516,6e-05,6.82554]
[1776983893119,48.27,78262.58,0.0,0.92565,6e-05,6.79188]
[1776983894126,48.27,78269.44,0.0,0.92606,6e-05,6.76378]
[1776983899163,48.28,78270.11,0.0,0.92609,6e-05,6.76194]
[1776983904198,48.28,78270.14,0.0,0.92608,6e-05,6.76271]
[1776983906212,48.28,78267.38,0.0,0.92591,6e-05,6.77439]
[1776983911247,48.28,78267.3,0.0,0.92594,6e-05,6.77035]
[1776983916281,48.29,78267.39,0.0,0.92594,6e-05,6.77078]
[1776983921317,48.29,78267.1,0.0,0.92591,6e-05,6.77277]
[1776983924337,48.29,78269.57,0.0,0.92605,6e-05,6.76308]
[1776983929373,48.29,78270.11,0.0,0.92607,6e-05,6.76172]
[1776983934408,48.3,78269.48,0.0,0.92602,6e-05,6.76515]
[1776983939443,48.3,78267.71,0.0,0.9259,6e-05,6.77321]
[1776983943471,48.3,78269.94,0.0,0.92603,6e-05,6.76464]
[1776983945484,48.3,78272.35,0.0,0.92617,6e-05,6.75505]
[1776983947501,48.3,78274.48,0.0,0.92629,6e-05,6.74665]
[1776983952536,48.31,78276.5,0.0,0.9264,6e-05,6.73931]
[1776983956563,48.31,78272.72,0.0,0.92616,6e-05,6.75562]
[1776983962244,48.31,78273.58,0.0,0.9262,6e-05,6.75279]
[1776983966635,48.32,78270.29,0.0,0.92599,6e-05,6.7675]
[1776983971670,48.32,78270.75,0.0,0.92605,6e-05,6.76118]
[1776983976704,48.32,78268.88,0.0,0.92593,6e-05,6.76962]
[1776983981740,48.32,78269.5,0.0,0.92596,6e-05,6.76781]
[1776983983755,48.33,78279.44,0.0,0.92655,6e-05,6.72734]
[1776983984764,48.33,78284.67,0.0,0.92686,6e-05,6.70616]
[1776983989798,48.33,78279.19,0.0,0.92651,6e-05,6.72984]
[1776983995496,48.33,78278.42,0.0,0.92645,6e-05,6.73384]
[1776983997853,48.34,78273.58,0.0,0.92615,6e-05,6.75448]
[1776984002888,48.34,78277.07,0.0,0.92635,6e-05,6.74102]
[1776984007924,48.34,78276.74,0.0,0.92632,6e-05,6.74331]
[1776984012959,48.35,78276.28,0.0,0.92628,6e-05,6.74607]
[1776984014979,48.35,78273.65,0.0,0.92611,6e-05,6.7572]
[1776984015985,48.35,78265.56,0.0,0.92563,6e-05,6.79059]
[1776984016993,48.35,78262.94,0.0,0.92547,6e-05,6.80146]
[1776984022028,48.35,78263.42,0.0,0.92549,6e-05,6.79988]
[1776984030258,48.35,78263.48,0.0,0.92549,6e-05,6.79971]
[1776984035119,48.35,78267.64,0.0,0.92578,6e-05,6.77842]
[1776984039147,48.35,78264.45,0.0,0.92558,6e-05,6.79201]
[1776984040154,48.35,78259.81,0.0,0.9253,6e-05,6.81121]
[1776984046196,48.36,78258.76,0.0,0.92523,6e-05,6.81588]
[1776984049217,48.36,78260.9,0.0,0.92536,6e-05,6.80724]
[1776984054252,48.36,78261.82,0.0,0.92541,6e-05,6.80384]
[1776984059287,48.36,78261.33,0.0,0.92537,6e-05,6.80624]
[1776984060294,48.36,78258.56,0.0,0.9252,6e-05,6.81772]
[1776984065329,48.36,78258.2,0.0,0.92518,6e-05,6.81946]
[1776984068350,48.36,78261.99,0.0,0.9254,6e-05,6.80399]
[1776984073385,48.36,78265.35,0.0,0.9256,6e-05,6.79054]
[1776984074392,48.36,78268.82,0.0,0.92581,6e-05,6.77637]
[1776984079427,48.36,78267.18,0.0,0.9257,6e-05,6.78368]
[1776984081441,48.37,78263.55,0.0,0.92548,6e-05,6.79882]
[1776984086476,48.37,78264.03,0.0,0.9255,6e-05,6.79723]
[1776984091511,48.37,78269.18,0.0,0.92586,6e-05,6.77127]
[1776984096546,48.37,78269.42,0.0,0.92586,6e-05,6.77087]
[1776984098713,48.37,78273.69,0.0,0.92612,6e-05,6.75358]
[1776984099569,48.37,78287.82,0.0,0.92696,6e-05,6.6959]
[1776984100576,48.37,78298.5,0.0,0.92759,6e-05,6.65261]
[1776984101584,48.37,78301.27,0.0,0.92775,6e-05,6.64166]
[1776984106618,48.38,78300.4,0.0,0.92768,6e-05,6.64621]
[1776984109639,48.38,78302.68,0.0,0.9278,6e-05,6.63793]
[1776984111653,48.38,78305.42,0.0,0.92795,6e-05,6.62748]
[1776984117222,48.39,78306.64,0.0,0.928,6e-05,6.62433]
[1776984121723,48.4,78304.03,0.0,0.92782,6e-05,6.63673]
[1776984126757,48.4,78303.37,0.0,0.92776,6e-05,6.64112]
[1776984131793,48.41,78304.59,0.0,0.9278,6e-05,6.63821]
[1776984137835,48.42,78304.33,0.0,0.92776,6e-05,6.64131]
[1776984142870,48.42,78305.77,0.0,0.92782,6e-05,6.63715]
[1776984148912,48.43,78306.07,0.0,0.9278,6e-05,6.63798]
[1776984153949,48.43,78305.85,0.0,0.92782,6e-05,6.63543]
[1776984158986,48.44,78305.26,0.0,0.92776,6e-05,6.63951]
[1776984166034,48.45,78291.46,0.0,0.92691,6e-05,6.69795]
[1776984167041,48.45,78281.99,0.0,0.92634,6e-05,6.73686]
[1776984168048,48.45,78280.32,0.0,0.92624,6e-05,6.74386]
[1776984173083,48.45,78277.61,0.0,0.92607,6e-05,6.75577]
[1776984178118,48.45,78276.11,0.0,0.92597,6e-05,6.76261]
[1776984183153,48.46,78282.86,0.0,0.92636,6e-05,6.73567]
[1776984184160,48.46,78285.26,0.0,0.9265,6e-05,6.72604]
[1776984189194,48.46,78285.63,0.0,0.92651,6e-05,6.72548]
[1776984194230,48.46,78285.56,0.0,0.92649,6e-05,6.72667]
[1776984199265,48.47,78285.56,0.0,0.92648,6e-05,6.72754]
[1776984204300,48.47,78286.07,0.0,0.9265,6e-05,6.7263]
[1776984205307,48.47,78288.19,0.0,0.92662,6e-05,6.71782]
[1776984206313,48.47,78295.06,0.0,0.92703,6e-05,6.68999]
[1776984207321,48.47,78299.48,0.0,0.92729,6e-05,6.67223]
[1776984210341,48.48,78303.29,0.0,0.9275,6e-05,6.65751]
[1776984215377,48.48,78304.34,0.0,0.92759,6e-05,6.6496]
[1776984220412,48.49,78304.89,0.0,0.9276,6e-05,6.64887]
[1776984225447,48.49,78304.71,0.0,0.92757,6e-05,6.65111]
[1776984235517,48.5,78304.73,0.0,0.92753,6e-05,6.65399]
[1776984240552,48.51,78306.3,0.0,0.9276,6e-05,6.64913]
[1776984245587,48.51,78306.39,0.0,0.92758,6e-05,6.6503]
[1776984250622,48.52,78310.22,0.0,0.92779,6e-05,6.6363]
[1776984251629,48.52,78314.57,0.0,0.92804,6e-05,6.61901]
[1776984253643,48.52,78317.24,0.0,0.92818,6e-05,6.60893]
[1776984255657,48.52,78320.28,0.0,0.92835,6e-05,6.5974]
[1776984260691,48.53,78321.04,0.0,0.92837,6e-05,6.59631]
[1776984263713,48.53,78323.95,0.0,0.92852,6e-05,6.58574]
[1776984269754,48.54,78324.25,0.0,0.9285,6e-05,6.58695]
[1776984274790,48.55,78327.29,0.0,0.9287,6e-05,6.57157]
[1776984279824,48.56,78326.16,0.0,0.9286,6e-05,6.57823]
[1776984284860,48.56,78326.61,0.0,0.9286,6e-05,6.57844]
[1776984289895,48.57,78326.74,0.0,0.92858,6e-05,6.57993]
[1776984291909,48.57,78329.71,0.0,0.92874,6e-05,6.56877]
[1776984293922,48.58,78332.0,0.0,0.92886,6e-05,6.56039]
[1776984296944,48.58,78334.41,0.0,0.92899,6e-05,6.552]
[1776984297951,48.58,78337.11,0.0,0.92914,6e-05,6.54159]
[1776984302986,48.59,78338.55,0.0,0.92919,6e-05,6.53813]
[1776984307014,48.6,78349.5,0.0,0.92979,6e-05,6.49616]
[1776984308022,48.6,78353.48,0.0,0.93001,6e-05,6.48074]
[1776984308816,48.6,78353.48,0.0,0.93001,6e-05,6.48074]
[1776984308859,48.6,78353.48,0.0,0.93001,6e-05,6.48074]
[1776984309028,48.6,78353.17,0.0,0.92999,6e-05,6.48252]
[1776984310253,48.61,78348.6,0.0,0.92971,6e-05,6.50192]
[1776984310960,48.61,78348.6,0.0,0.92971,6e-05,6.50192]
[1776984312300,48.61,78347.48,0.0,0.92964,6e-05,6.5064]
[1776984312383,48.61,78348.84,0.0,0.92971,6e-05,6.50202]
[1776984316313,48.62,78348.51,0.0,0.92966,6e-05,6.50492]
[1776984316389,48.62,78348.29,0.0,0.92964,6e-05,6.50632]
[1776984321471,48.62,78347.83,0.0,0.92959,6e-05,6.51022]
[1776984321540,48.63,78350.02,0.0,0.92971,6e-05,6.50198]
[1776984322121,48.63,78352.2,0.0,0.92983,6e-05,6.49379]
[1776984323587,48.63,78359.19,0.0,0.93022,6e-05,6.46642]
[1776984324135,48.63,78361.29,0.0,0.93033,6e-05,6.45864]
[1776984327157,48.64,78358.65,0.0,0.93015,6e-05,6.47093]
[1776984333199,48.65,78359.73,0.0,0.93022,6e-05,6.46493]
[1776984334206,48.65,78363.24,0.0,0.93041,6e-05,6.45152]
[1776984335213,48.65,78365.76,0.0,0.93054,6e-05,6.44208]
[1776984337227,48.66,78362.17,0.0,0.93032,6e-05,6.45757]
[1776984338234,48.66,78358.64,0.0,0.93011,6e-05,6.47221]
[1776984343269,48.67,78358.11,0.0,0.93004,6e-05,6.47706]
[1776984348304,48.68,78357.36,0.0,0.92996,6e-05,6.48273]
[1776984350318,48.68,78348.72,0.0,0.92945,6e-05,6.5183]
[1776984351324,48.68,78347.04,0.0,0.92935,6e-05,6.52549]
[1776984354346,48.69,78352.04,0.0,0.92962,6e-05,6.50688]
[1776984359381,48.7,78350.78,0.0,0.92951,6e-05,6.51436]
[1776984364415,48.71,78346.54,0.0,0.92923,6e-05,6.53369]
[1776984369451,48.71,78347.26,0.0,0.92924,6e-05,6.53305]
[1776984374486,48.72,78348.25,0.0,0.92927,6e-05,6.53135]
[1776984379521,48.73,78347.82,0.0,0.92921,6e-05,6.53533]
[1776984384555,48.74,78348.12,0.0,0.9292,6e-05,6.53636]
[1776984389591,48.75,78348.19,0.0,0.92917,6e-05,6.5383]
[1776984394625,48.75,78345.72,0.0,0.92905,6e-05,6.5453]
[1776984399661,48.76,78345.48,0.0,0.929,6e-05,6.5484]
[1776984404696,48.77,78346.3,0.0,0.92902,6e-05,6.54726]
[1776984409731,48.78,78346.35,0.0,0.92899,6e-05,6.5492]
[1776984411747,48.78,78342.66,0.0,0.92877,6e-05,6.56483]
[1776984412752,48.78,78340.3,0.0,0.92863,6e-05,6.57469]
[1776984417788,48.79,78339.44,0.0,0.92855,6e-05,6.58002]
[1776984420810,48.79,78331.03,0.0,0.92804,6e-05,6.61492]
[1776984421817,48.79,78328.51,0.0,0.92789,6e-05,6.62538]
[1776984424839,48.8,78324.61,0.0,0.92765,6e-05,6.64196]
[1776984428867,48.8,78320.36,0.0,0.92739,6e-05,6.66013]
[1776984429874,48.8,78316.27,0.0,0.92715,6e-05,6.67689]
[1776984430881,48.8,78313.75,0.0,0.92699,6e-05,6.68728]
[1776984433902,48.8,78311.34,0.0,0.92684,6e-05,6.69758]
[1776984438937,48.81,78304.39,0.0,0.92642,6e-05,6.72661]
[1776984439944,48.81,78297.17,0.0,0.92599,6e-05,6.7561]
[1776984441959,48.81,78297.86,0.0,0.92603,6e-05,6.75349]
[1776984442966,48.81,78300.46,0.0,0.92618,6e-05,6.74299]
[1776984449008,48.81,78300.09,0.0,0.92615,6e-05,6.74505]
[1776984454046,48.81,78299.34,0.0,0.92615,6e-05,6.74343]
[1776984459083,48.81,78300.42,0.0,0.92621,6e-05,6.73954]
[1776984464118,48.81,78301.53,0.0,0.92626,6e-05,6.73557]
[1776984469153,48.82,78301.2,0.0,0.92624,6e-05,6.73759]
[1776984475195,48.82,78300.37,0.0,0.92618,6e-05,6.74164]
[1776984480230,48.82,78307.06,0.0,0.92657,6e-05,6.71494]
[1776984481237,48.82,78316.16,0.0,0.9271,6e-05,6.67838]
[1776984482249,48.82,78315.5,0.0,0.92706,6e-05,6.68126]
[1776984487284,48.83,78315.27,0.0,0.92703,6e-05,6.68319]
[1776984493326,48.83,78315.54,0.0,0.92703,6e-05,6.68326]
[1776984498363,48.83,78315.71,0.0,0.92703,6e-05,6.68355]
[1776984503398,48.84,78315.5,0.0,0.927,6e-05,6.68534]
[1776984507427,48.84,78318.32,0.0,0.92716,6e-05,6.67468]
[1776984508433,48.84,78324.24,0.0,0.9275,6e-05,6.65099]
[1776984510447,48.84,78335.54,0.0,0.92815,6e-05,6.60601]
[1776984511454,48.84,78342.61,0.0,0.92861,6e-05,6.57283]
[1776984516489,48.85,78343.8,0.0,0.92865,6e-05,6.56989]
[1776984517496,48.85,78347.3,0.0,0.92885,6e-05,6.55624]
[1776984520518,48.86,78339.99,0.0,0.92841,6e-05,6.58667]
[1776984522531,48.86,78342.22,0.0,0.92853,6e-05,6.57841]
[1776984527566,48.86,78341.88,0.0,0.92848,6e-05,6.58152]
[1776984532601,48.87,78340.29,0.0,0.92837,6e-05,6.58965]
[1776984537636,48.88,78340.56,0.0,0.92836,6e-05,6.5903]
[1776984542672,48.88,78342.59,0.0,0.92845,6e-05,6.58395]
[1776984547710,48.89,78342.01,0.0,0.92839,6e-05,6.58807]
[1776984552745,48.9,78342.15,0.0,0.92837,6e-05,6.5893]
[1776984557781,48.9,78342.58,0.0,0.92837,6e-05,6.58936]
[1776984562815,48.91,78342.49,0.0,0.92834,6e-05,6.5915]
[1776984568350,48.91,78342.31,0.0,0.92831,6e-05,6.59364]
[1776984573893,48.92,78342.51,0.0,0.92834,6e-05,6.59019]
[1776984578928,48.93,78341.86,0.0,0.92828,6e-05,6.59457]
[1776984583964,48.93,78332.33,0.0,0.9277,6e-05,6.63453]
[1776984585977,48.94,78335.4,0.0,0.92787,6e-05,6.62278]
[1776984591012,48.94,78330.69,0.0,0.92757,6e-05,6.64327]
[1776984592022,48.94,78327.08,0.0,0.92736,6e-05,6.65806]
[1776984597075,48.95,78326.2,0.0,0.92729,6e-05,6.66281]
[1776984598064,48.95,78319.52,0.0,0.92689,6e-05,6.68997]
[1776984599071,48.95,78321.6,0.0,0.92701,6e-05,6.68177]
[1776984605113,48.95,78322.05,0.0,0.92702,6e-05,6.68116]
[1776984611155,48.96,78320.68,0.0,0.92692,6e-05,6.68781]
[1776984616190,48.96,78317.45,0.0,0.92672,6e-05,6.70172]
[1776984617197,48.96,78319.86,0.0,0.92686,6e-05,6.69216]
[1776984622232,48.96,78319.37,0.0,0.92682,6e-05,6.69493]
[1776984632302,48.97,78314.45,0.0,0.92656,6e-05,6.71111]
[1776984633309,48.97,78310.97,0.0,0.92635,6e-05,6.72533]
[1776984638344,48.97,78306.26,0.0,0.92606,6e-05,6.74506]
[1776984641365,48.97,78303.99,0.0,0.92592,6e-05,6.75446]
[1776984644386,48.97,78301.21,0.0,0.92576,6e-05,6.7659]
[1776984649421,48.97,78300.55,0.0,0.92571,6e-05,6.76871]
[1776984654457,48.97,78299.87,0.0,0.92567,6e-05,6.77159]
[1776984656475,48.97,78295.84,0.0,0.92543,6e-05,6.788]
[1776984660499,48.97,78298.39,0.0,0.92558,6e-05,6.77763]
[1776984665534,48.97,78299.6,0.0,0.92566,6e-05,6.77278]
[1776984670569,48.97,78300.96,0.0,0.92573,6e-05,6.76738]
[1776984673590,48.97,78307.18,0.0,0.9261,6e-05,6.74226]
[1776984674597,48.97,78311.56,0.0,0.92636,6e-05,6.72461]
[1776984675604,48.97,78313.83,0.0,0.92649,6e-05,6.71554]
[1776984680639,48.98,78312.73,0.0,0.92642,6e-05,6.72057]
[1776984685697,48.98,78312.17,0.0,0.92638,6e-05,6.72338]
[1776984690732,48.98,78312.89,0.0,0.92641,6e-05,6.72101]
[1776984695767,48.98,78312.37,0.0,0.92643,6e-05,6.71852]
[1776984700802,48.98,78312.05,0.0,0.9264,6e-05,6.72039]
[1776984701809,48.99,78308.36,0.0,0.92618,6e-05,6.73542]
[1776984702816,48.99,78305.21,0.0,0.92599,6e-05,6.74827]
[1776984705836,48.99,78308.62,0.0,0.92619,6e-05,6.73465]
[1776984708858,48.99,78304.93,0.0,0.92597,6e-05,6.74986]
[1776984711879,48.99,78308.43,0.0,0.92617,6e-05,6.73589]
[1776984716914,48.99,78310.04,0.0,0.92626,6e-05,6.72985]
[1776984721949,48.99,78311.12,0.0,0.92632,6e-05,6.72598]
[1776984727992,48.99,78311.02,0.0,0.9263,6e-05,6.72706]
[1776984734033,49.0,78311.95,0.0,0.92635,6e-05,6.72396]
[1776984739068,49.0,78311.78,0.0,0.92633,6e-05,6.72518]
[1776984744103,49.0,78310.17,0.0,0.92623,6e-05,6.73221]
[1776984749139,49.0,78310.11,0.0,0.92622,6e-05,6.73292]
[1776984750146,49.0,78304.48,0.0,0.92588,6e-05,6.75581]
[1776984751153,49.0,78299.19,0.0,0.92562,6e-05,6.77214]
[1776984756188,49.0,78299.32,0.0,0.92562,6e-05,6.77175]
[1776984759208,49.0,78301.38,0.0,0.92574,6e-05,6.76348]
[1776984762230,49.0,78297.98,0.0,0.92554,6e-05,6.77737]
[1776984763237,49.0,78295.5,0.0,0.92539,6e-05,6.78746]
[1776984765251,49.0,78288.02,0.0,0.92494,6e-05,6.81788]
[1776984766258,49.0,78284.48,0.0,0.92473,6e-05,6.83225]
[1776984772300,49.0,78285.95,0.0,0.92482,6e-05,6.82589]
[1776984777335,49.0,78285.14,0.0,0.92478,6e-05,6.82893]
[1776984782370,49.0,78287.42,0.0,0.92492,6e-05,6.81938]
[1776984787405,49.0,78288.18,0.0,0.92497,6e-05,6.81612]
[1776984790425,49.0,78286.08,0.0,0.92484,6e-05,6.82458]
[1776984794454,49.0,78282.81,0.0,0.92465,6e-05,6.83774]
[1776984795461,49.0,78278.63,0.0,0.9244,6e-05,6.85476]
[1776984797475,49.0,78276.57,0.0,0.92427,6e-05,6.86302]
[1776984802510,49.0,78275.67,0.0,0.92423,6e-05,6.86611]
[1776984807545,48.99,78275.16,0.0,0.9242,6e-05,6.86772]
[1776984812580,48.99,78275.56,0.0,0.92429,6e-05,6.86042]
[1776984817615,48.99,78274.86,0.0,0.92425,6e-05,6.86287]
[1776984822650,48.99,78272.89,0.0,0.92414,6e-05,6.8705]
[1776984827684,48.99,78272.62,0.0,0.92413,6e-05,6.87116]
[1776984832720,48.99,78275.33,0.0,0.9243,6e-05,6.85964]
[1776984837755,48.98,78275.18,0.0,0.92429,6e-05,6.85991]
[1776984841796,48.98,78279.28,0.0,0.92454,6e-05,6.8429]
[1776984842797,48.98,78282.35,0.0,0.92473,6e-05,6.83033]
[1776984844811,48.98,78292.79,0.0,0.92536,6e-05,6.78779]
[1776984845818,48.98,78293.99,0.0,0.92543,6e-05,6.78296]
[1776984846834,48.98,78300.01,0.0,0.92579,6e-05,6.75857]
[1776984847840,48.98,78305.24,0.0,0.9261,6e-05,6.73746]
[1776984848846,48.98,78307.98,0.0,0.92626,6e-05,6.72649]
[1776984853882,48.99,78305.49,0.0,0.9261,6e-05,6.73724]
[1776984854889,48.99,78303.18,0.0,0.92596,6e-05,6.74672]
[1776984859923,48.99,78302.72,0.0,0.92593,6e-05,6.74909]
[1776984866973,48.99,78303.28,0.0,0.92595,6e-05,6.74751]
[1776984872010,48.99,78302.23,0.0,0.92593,6e-05,6.74707]
[1776984875029,48.99,78299.74,0.0,0.92578,6e-05,6.75744]
[1776984880064,49.0,78299.48,0.0,0.92576,6e-05,6.75887]
[1776984885099,49.0,78299.06,0.0,0.92573,6e-05,6.76089]
[1776984888120,49.0,78301.1,0.0,0.92585,6e-05,6.7528]
[1776984893155,49.0,78303.93,0.0,0.92601,6e-05,6.7417]
[1776984898190,49.0,78303.88,0.0,0.926,6e-05,6.74236]
[1776984903225,49.0,78303.68,0.0,0.92598,6e-05,6.7436]
[1776984908260,49.0,78303.63,0.0,0.92597,6e-05,6.74423]
[1776984912288,49.0,78306.34,0.0,0.92613,6e-05,6.7336]
[1776984917323,49.01,78307.92,0.0,0.92621,6e-05,6.72774]
[1776984923370,49.01,78307.46,0.0,0.92618,6e-05,6.73024]
[1776984928405,49.01,78307.7,0.0,0.92619,6e-05,6.72978]
[1776984934447,49.01,78306.43,0.0,0.92615,6e-05,6.73036]
[1776984939482,49.01,78305.58,0.0,0.92609,6e-05,6.73428]
[1776984944527,49.02,78306.16,0.0,0.92612,6e-05,6.73241]
[1776984946541,49.02,78308.7,0.0,0.92627,6e-05,6.72233]
[1776984950568,49.02,78306.67,0.0,0.92614,6e-05,6.73095]
[1776984955603,49.02,78306.67,0.0,0.92614,6e-05,6.73145]
[1776984960639,49.02,78306.94,0.0,0.92614,6e-05,6.73084]
[1776984966681,49.02,78306.66,0.0,0.92612,6e-05,6.73256]
[1776984971717,49.03,78312.1,0.0,0.92643,6e-05,6.71114]
[1776984975744,49.03,78309.76,0.0,0.92629,6e-05,6.72107]
[1776984980779,49.03,78307.98,0.0,0.92618,6e-05,6.72879]
[1776984985815,49.03,78308.29,0.0,0.92619,6e-05,6.72802]
[1776984990850,49.03,78307.87,0.0,0.92616,6e-05,6.7302]
[1776984992864,49.03,78302.02,0.0,0.92585,6e-05,6.74889]
[1776984993871,49.03,78290.78,0.0,0.92518,6e-05,6.79457]
[1776984994878,49.03,78289.42,0.0,0.9251,6e-05,6.80008]
[1776984999913,49.03,78289.3,0.0,0.9251,6e-05,6.80048]
[1776985002934,49.03,78286.2,0.0,0.92491,6e-05,6.81301]
[1776985006961,49.03,78289.68,0.0,0.92512,6e-05,6.79867]
[1776985009983,49.03,78285.89,0.0,0.9249,6e-05,6.81403]
[1776985014011,49.03,78283.52,0.0,0.92476,6e-05,6.82348]
[1776985019046,49.03,78283.69,0.0,0.92477,6e-05,6.82249]
[1776985023077,49.03,78280.83,0.0,0.9246,6e-05,6.83391]
[1776985023850,49.03,78280.83,0.0,0.9246,6e-05,6.83391]
[1776985024086,49.03,78251.87,0.0,0.92284,6e-05,6.95244]
[1776985024555,49.03,78251.87,0.0,0.92284,6e-05,6.95244]
[1776985025106,49.03,78251.87,0.0,0.92284,6e-05,6.95244]
[1776985025159,49.03,78245.85,0.0,0.92247,6e-05,6.97697]
[1776985026100,49.03,78245.85,0.0,0.92247,6e-05,6.97697]
[1776985026102,49.03,78247.95,0.0,0.92261,6e-05,6.96802]
[1776985027143,49.03,78247.95,0.0,0.92261,6e-05,6.96802]
[1776985027191,49.03,78246.44,0.0,0.92252,6e-05,6.97396]
[1776985029285,49.03,78246.35,0.0,0.92252,6e-05,6.97405]
[1776985029380,49.02,78244.4,0.0,0.9224,6e-05,6.9818]
[1776985030886,49.02,78244.66,0.0,0.92242,6e-05,6.98042]
[1776985030923,49.02,78244.66,0.0,0.92242,6e-05,6.98042]
[1776985031024,49.02,78244.66,0.0,0.92242,6e-05,6.98042]
[1776985031146,49.02,78248.65,0.0,0.92267,6e-05,6.96368]
[1776985032147,49.02,78253.66,0.0,0.92298,6e-05,6.94279]
[1776985037182,49.02,78256.39,0.0,0.92317,6e-05,6.93045]
[1776985037695,49.02,78256.39,0.0,0.92317,6e-05,6.93045]
[1776985037772,49.02,78256.39,0.0,0.92317,6e-05,6.93045]
[1776985038009,49.02,78256.39,0.0,0.92317,6e-05,6.93045]
[1776985038019,49.02,78256.39,0.0,0.92317,6e-05,6.93045]
[1776985038189,49.02,78251.12,0.0,0.92285,6e-05,6.95189]
[1776985042774,49.01,78250.09,0.0,0.9228,6e-05,6.9551]
[1776985042827,49.01,78250.09,0.0,0.9228,6e-05,6.9551]
[1776985043024,49.01,78250.09,0.0,0.9228,6e-05,6.9551]
[1776985046493,49.01,78249.92,0.0,0.9228,6e-05,6.95529]
[1776985046520,49.01,78249.89,0.0,0.9228,6e-05,6.95491]
[1776985046540,49.01,78249.89,0.0,0.9228,6e-05,6.95491]
[1776985047251,49.01,78250.14,0.0,0.92282,6e-05,6.95363]
[1776985049100,49.01,78249.47,0.0,0.92278,6e-05,6.95613]
[1776985049270,49.01,78249.47,0.0,0.92278,6e-05,6.95613]
[1776985049288,49.01,78248.53,0.0,0.92273,6e-05,6.95975]
[1776985050731,49.01,78248.43,0.0,0.92273,6e-05,6.9599]
[1776985050776,49.01,78248.43,0.0,0.92273,6e-05,6.9599]
[1776985050783,49.01,78248.43,0.0,0.92273,6e-05,6.9599]
[1776985054270,49.0,78247.4,0.0,0.92273,6e-05,6.95814]
[1776985054528,49.0,78247.3,0.0,0.92272,6e-05,6.9583]
[1776985058329,49.0,78242.47,0.0,0.92244,6e-05,6.97718]
[1776985058631,49.0,78242.47,0.0,0.92244,6e-05,6.97718]
[1776985058683,49.0,78242.47,0.0,0.92244,6e-05,6.97718]
[1776985058772,49.0,78242.47,0.0,0.92244,6e-05,6.97718]
[1776985062357,48.99,78245.79,0.0,0.92266,6e-05,6.96238]
[1776985063057,48.99,78245.79,0.0,0.92266,6e-05,6.96238]
[1776985063155,48.99,78245.79,0.0,0.92266,6e-05,6.96238]
[1776985063272,48.99,78245.79,0.0,0.92266,6e-05,6.96238]
[1776985063327,48.99,78245.79,0.0,0.92266,6e-05,6.96238]
[1776985063379,48.99,78245.79,0.0,0.92266,6e-05,6.96238]
[1776985063480,48.99,78246.55,0.0,0.92271,6e-05,6.95899]
[1776985069405,48.99,78245.61,0.0,0.92268,6e-05,6.9613]
[1776985074441,48.98,78244.86,0.0,0.92265,6e-05,6.96309]
[1776985079479,48.98,78244.81,0.0,0.92267,6e-05,6.96198]
[1776985082221,48.98,78245.15,0.0,0.9227,6e-05,6.96005]
[1776985082270,48.98,78245.15,0.0,0.9227,6e-05,6.96005]
[1776985082528,48.98,78245.15,0.0,0.9227,6e-05,6.96005]
[1776985084191,48.98,78244.94,0.0,0.92269,6e-05,6.96039]
[1776985084276,48.98,78244.94,0.0,0.92269,6e-05,6.96039]
[1776985084514,48.97,78244.52,0.0,0.92267,6e-05,6.96186]
[1776985088541,48.97,78241.24,0.0,0.92248,6e-05,6.97432]
[1776985092727,48.97,78241.66,0.0,0.92252,6e-05,6.97147]
[1776985092770,48.97,78241.66,0.0,0.92252,6e-05,6.97147]
[1776985093748,48.97,78241.42,0.0,0.92251,6e-05,6.97218]
[1776985095535,48.96,78240.62,0.0,0.92247,6e-05,6.9752]
[1776985095626,48.96,78240.25,0.0,0.92245,6e-05,6.97673]
[1776985095774,48.96,78240.25,0.0,0.92245,6e-05,6.97673]
[1776985095875,48.96,78240.19,0.0,0.92245,6e-05,6.97641]
[1776985105661,48.95,78240.33,0.0,0.9225,6e-05,6.97331]
[1776985107075,48.95,78240.33,0.0,0.9225,6e-05,6.97331]
[1776985107127,48.95,78240.33,0.0,0.9225,6e-05,6.97331]
[1776985107277,48.95,78240.33,0.0,0.9225,6e-05,6.97331]
[1776985108696,48.95,78240.61,0.0,0.92252,6e-05,6.97161]
[1776985108706,48.95,78240.61,0.0,0.92252,6e-05,6.97161]
[1776985108772,48.95,78240.61,0.0,0.92252,6e-05,6.97161]
[1776985108797,48.95,78240.61,0.0,0.92252,6e-05,6.97133]
[1776985115732,48.94,78240.37,0.0,0.92259,6e-05,6.96521]
[1776985120767,48.94,78242.97,0.0,0.92277,6e-05,6.9532]
[1776985121608,48.94,78242.97,0.0,0.92277,6e-05,6.9532]
[1776985121655,48.94,78242.97,0.0,0.92277,6e-05,6.9532]
[1776985121774,48.94,78242.97,0.0,0.92277,6e-05,6.9532]
[1776985123253,48.94,78245.89,0.0,0.92295,6e-05,6.94091]
[1776985123274,48.94,78245.89,0.0,0.92295,6e-05,6.94091]
[1776985123305,48.94,78245.89,0.0,0.92295,6e-05,6.94091]
[1776985123354,48.94,78245.52,0.0,0.92293,6e-05,6.94197]
[1776985124226,48.94,78245.52,0.0,0.92293,6e-05,6.94197]
[1776985124273,48.94,78245.52,0.0,0.92293,6e-05,6.94197]
[1776985124327,48.94,78248.63,0.0,0.92313,6e-05,6.92895]
[1776985129266,48.93,78250.47,0.0,0.92325,6e-05,6.9208]
[1776985129273,48.93,78250.47,0.0,0.92325,6e-05,6.9208]
[1776985131945,48.93,78248.03,0.0,0.92311,6e-05,6.93028]
[1776985131993,48.93,78248.03,0.0,0.92311,6e-05,6.93028]
[1776985132022,48.93,78248.03,0.0,0.92311,6e-05,6.93028]
[1776985132047,48.93,78248.51,0.0,0.92314,6e-05,6.92793]
[1776985133500,48.93,78248.51,0.0,0.92314,6e-05,6.92793]
[1776985133869,48.93,78242.73,0.0,0.92279,6e-05,6.95155]
[1776985134749,48.93,78242.73,0.0,0.92279,6e-05,6.95155]
[1776985134802,48.93,78242.73,0.0,0.92279,6e-05,6.95155]
[1776985134876,48.93,78247.02,0.0,0.92306,6e-05,6.93343]
[1776985136795,48.93,78247.22,0.0,0.92307,6e-05,6.93261]
[1776985142932,48.92,78250.66,0.0,0.92331,6e-05,6.91683]
[1776985143939,48.92,78254.21,0.0,0.92353,6e-05,6.90206]
[1776985144636,48.92,78254.21,0.0,0.92353,6e-05,6.90206]
[1776985144681,48.92,78254.21,0.0,0.92353,6e-05,6.90206]
[1776985144785,48.92,78254.21,0.0,0.92353,6e-05,6.90206]
[1776985147289,48.92,78254.71,0.0,0.92356,6e-05,6.89985]
[1776985147341,48.92,78254.71,0.0,0.92356,6e-05,6.89985]
[1776985147527,48.92,78254.71,0.0,0.92356,6e-05,6.89985]
[1776985147390,48.92,78253.56,0.0,0.9235,6e-05,6.90426]
[1776985153003,48.92,78253.67,0.0,0.92352,6e-05,6.90281]
[1776985158038,48.91,78253.88,0.0,0.92354,6e-05,6.90109]
[1776985159663,48.91,78254.64,0.0,0.92359,6e-05,6.89779]
[1776985159715,48.91,78254.64,0.0,0.92359,6e-05,6.89779]
[1776985159774,48.91,78254.64,0.0,0.92359,6e-05,6.89779]
[1776985161680,48.91,78253.89,0.0,0.92355,6e-05,6.90053]
[1776985161728,48.91,78253.89,0.0,0.92355,6e-05,6.90053]
[1776985161776,48.91,78253.89,0.0,0.92355,6e-05,6.90053]
[1776985162066,48.91,78253.44,0.0,0.92352,6e-05,6.9022]
[1776985165290,48.91,78253.9,0.0,0.92356,6e-05,6.89996]
[1776985165530,48.91,78253.9,0.0,0.92356,6e-05,6.89996]
[1776985165391,48.91,78254.04,0.0,0.92357,6e-05,6.8992]
[1776985169644,48.91,78254.46,0.0,0.92361,6e-05,6.89677]
[1776985169695,48.91,78254.46,0.0,0.92361,6e-05,6.89677]
[1776985169771,48.91,78254.46,0.0,0.92361,6e-05,6.89677]
[1776985171980,48.91,78254.36,0.0,0.9236,6e-05,6.897]
[1776985172022,48.91,78254.36,0.0,0.9236,6e-05,6.897]
[1776985172029,48.91,78254.36,0.0,0.9236,6e-05,6.897]
[1776985172136,48.91,78253.93,0.0,0.92363,6e-05,6.8932]
[1776985173143,48.9,78257.91,0.0,0.92388,6e-05,6.87669]
[1776985173732,48.9,78257.91,0.0,0.92388,6e-05,6.87669]
[1776985173771,48.9,78257.91,0.0,0.92388,6e-05,6.87669]
[1776985178988,48.9,78258.82,0.0,0.92394,6e-05,6.87227]
[1776985179046,48.9,78258.82,0.0,0.92394,6e-05,6.87227]
[1776985179185,48.9,78259.4,0.0,0.92398,6e-05,6.86976]
[1776985182069,48.9,78260.16,0.0,0.92403,6e-05,6.86639]
[1776985182111,48.9,78260.16,0.0,0.92403,6e-05,6.86639]
[1776985182270,48.9,78260.16,0.0,0.92403,6e-05,6.86639]
[1776985185144,48.9,78258.11,0.0,0.92391,6e-05,6.87444]
[1776985185218,48.9,78258.11,0.0,0.92391,6e-05,6.87444]
[1776985185272,48.9,78258.11,0.0,0.92391,6e-05,6.87444]
[1776985185459,48.9,78258.11,0.0,0.92391,6e-05,6.87444]
[1776985185504,48.9,78257.86,0.0,0.9239,6e-05,6.87533]
[1776985188293,48.9,78257.92,0.0,0.9239,6e-05,6.87483]
[1776985188345,48.9,78257.92,0.0,0.9239,6e-05,6.87483]
[1776985188522,48.9,78257.92,0.0,0.9239,6e-05,6.87483]
[1776985188827,48.9,78259.01,0.0,0.92397,6e-05,6.87023]
[1776985189170,48.9,78259.01,0.0,0.92397,6e-05,6.87023]
[1776985189279,48.9,78259.01,0.0,0.92397,6e-05,6.87023]
[1776985189363,48.9,78264.66,0.0,0.92432,6e-05,6.84696]
[1776985194854,48.9,78266.48,0.0,0.92443,6e-05,6.83916]
[1776985195025,48.9,78266.48,0.0,0.92443,6e-05,6.83916]
[1776985195455,48.9,78266.48,0.0,0.92443,6e-05,6.83916]
[1776985195507,48.9,78266.48,0.0,0.92443,6e-05,6.83916]
[1776985195521,48.9,78266.48,0.0,0.92443,6e-05,6.83916]
[1776985195545,48.9,78267.0,0.0,0.92446,6e-05,6.83697]
[1776985198319,48.9,78263.52,0.0,0.92426,6e-05,6.85102]
[1776985201285,48.89,78263.84,0.0,0.92428,6e-05,6.84955]
[1776985201346,48.89,78240.17,0.0,0.92283,6e-05,6.94685]
[1776985202352,48.89,78229.26,0.0,0.92216,6e-05,6.99172]
[1776985203359,48.89,78224.78,0.0,0.92188,6e-05,7.01007]
[1776985204631,48.89,78224.78,0.0,0.92188,6e-05,7.01007]
[1776985204366,48.89,78219.83,0.0,0.92158,6e-05,7.03036]
[1776985206390,48.89,78229.29,0.0,0.92218,6e-05,6.99062]
[1776985207393,48.89,78240.73,0.0,0.92289,6e-05,6.94314]
[1776985208400,48.89,78241.25,0.0,0.92292,6e-05,6.94077]
[1776985211509,48.89,78241.29,0.0,0.92293,6e-05,6.94015]
[1776985211513,48.89,78241.29,0.0,0.92293,6e-05,6.94015]
[1776985211521,48.89,78241.29,0.0,0.92293,6e-05,6.94015]
[1776985211611,48.89,78242.2,0.0,0.92299,6e-05,6.93617]
[1776985213435,48.88,78253.61,0.0,0.9237,6e-05,6.88877]
[1776985214442,48.88,78256.07,0.0,0.92385,6e-05,6.87852]
[1776985217262,48.88,78256.58,0.0,0.92388,6e-05,6.87616]
[1776985217279,48.88,78256.58,0.0,0.92388,6e-05,6.87616]
[1776985217314,48.88,78256.58,0.0,0.92388,6e-05,6.87616]
[1776985217463,48.88,78256.17,0.0,0.92386,6e-05,6.87771]
[1776985219509,48.88,78255.98,0.0,0.92385,6e-05,6.87836]
[1776985219521,48.88,78255.98,0.0,0.92385,6e-05,6.87836]
[1776985219610,48.88,78255.7,0.0,0.92383,6e-05,6.87937]
[1776985225519,48.88,78256.11,0.0,0.92387,6e-05,6.8769]
[1776985230554,48.88,78256.32,0.0,0.92389,6e-05,6.87539]
[1776985231116,48.88,78256.32,0.0,0.92389,6e-05,6.87539]
[1776985231156,48.88,78256.32,0.0,0.92389,6e-05,6.87539]
[1776985231273,48.88,78256.32,0.0,0.92389,6e-05,6.87539]
[1776985231374,48.88,78256.32,0.0,0.92395,6e-05,6.87005]
[1776985236596,48.87,78257.2,0.0,0.92401,6e-05,6.86586]
[1776985240082,48.87,78255.33,0.0,0.9239,6e-05,6.87319]
[1776985240134,48.87,78255.33,0.0,0.9239,6e-05,6.87319]
[1776985240277,48.87,78255.33,0.0,0.9239,6e-05,6.87319]
[1776985240378,48.87,78255.33,0.0,0.9239,6e-05,6.87307]
[1776985245660,48.87,78255.91,0.0,0.92394,6e-05,6.87011]
[1776985249688,48.87,78259.34,0.0,0.92416,6e-05,6.8556]
[1776985251868,48.87,78261.55,0.0,0.9243,6e-05,6.84638]
[1776985251921,48.87,78261.55,0.0,0.9243,6e-05,6.84638]
[1776985252022,48.87,78261.55,0.0,0.9243,6e-05,6.84638]
[1776985252709,48.87,78261.52,0.0,0.9243,6e-05,6.84644]
[1776985257744,48.87,78261.78,0.0,0.92432,6e-05,6.84504]
[1776985262779,48.87,78261.48,0.0,0.9243,6e-05,6.84596]
[1776985265800,48.87,78252.52,0.0,0.92376,6e-05,6.88255]
[1776985266807,48.87,78246.19,0.0,0.92337,6e-05,6.90847]
[1776985267487,48.87,78246.19,0.0,0.92337,6e-05,6.90847]
[1776985267522,48.87,78246.19,0.0,0.92337,6e-05,6.90847]
[1776985267539,48.87,78246.19,0.0,0.92337,6e-05,6.90847]
[1776985267615,48.87,78246.19,0.0,0.92337,6e-05,6.90847]
[1776985267775,48.87,78246.19,0.0,0.92337,6e-05,6.90847]
[1776985267814,48.86,78244.18,0.0,0.92325,6e-05,6.91659]
[1776985272849,48.86,78243.17,0.0,0.9232,6e-05,6.9199]
[1776985277495,48.86,78244.91,0.0,0.92332,6e-05,6.91224]
[1776985277526,48.86,78244.91,0.0,0.92332,6e-05,6.91224]
[1776985277542,48.86,78244.91,0.0,0.92332,6e-05,6.91224]
[1776985277644,48.86,78245.62,0.0,0.92336,6e-05,6.90902]
[1776985281939,48.86,78244.9,0.0,0.92333,6e-05,6.91155]
[1776985282021,48.86,78244.9,0.0,0.92333,6e-05,6.91155]
[1776985282038,48.86,78244.88,0.0,0.92333,6e-05,6.91148]
[1776985287645,48.85,78246.5,0.0,0.92344,6e-05,6.90423]
[1776985287703,48.85,78246.5,0.0,0.92344,6e-05,6.90423]
[1776985287772,48.85,78246.5,0.0,0.92344,6e-05,6.90423]
[1776985287804,48.85,78250.31,0.0,0.92367,6e-05,6.8883]
[1776985287954,48.85,78252.94,0.0,0.92383,6e-05,6.87749]
[1776985292994,48.85,78253.88,0.0,0.92395,6e-05,6.86795]
[1776985294209,48.85,78253.88,0.0,0.92395,6e-05,6.86795]
[1776985294238,48.85,78253.88,0.0,0.92395,6e-05,6.86795]
[1776985294273,48.85,78253.88,0.0,0.92395,6e-05,6.86795]
[1776985294339,48.85,78254.6,0.0,0.92399,6e-05,6.86483]
[1776985297021,48.85,78251.0,0.0,0.92378,6e-05,6.87946]
[1776985302056,48.85,78253.01,0.0,0.92391,6e-05,6.87067]
[1776985303649,48.85,78253.01,0.0,0.92391,6e-05,6.87067]
[1776985303701,48.85,78253.01,0.0,0.92391,6e-05,6.87067]
[1776985303769,48.85,78253.01,0.0,0.92391,6e-05,6.87067]
[1776985303803,48.85,78257.46,0.0,0.92418,6e-05,6.8522]
[1776985308760,48.85,78258.79,0.0,0.92426,6e-05,6.84659]
[1776985308777,48.85,78258.79,0.0,0.92426,6e-05,6.84659]
[1776985308812,48.85,78258.79,0.0,0.92426,6e-05,6.84659]
[1776985308781,48.85,78257.81,0.0,0.92421,6e-05,6.85051]
[1776985309462,48.85,78257.81,0.0,0.92421,6e-05,6.85051]
[1776985309521,48.85,78257.81,0.0,0.92421,6e-05,6.85051]
[1776985309563,48.85,78258.29,0.0,0.92424,6e-05,6.84849]
[1776985317161,48.85,78258.59,0.0,0.92426,6e-05,6.84693]
[1776985318740,48.85,78258.59,0.0,0.92426,6e-05,6.84693]
[1776985318777,48.85,78258.59,0.0,0.92426,6e-05,6.84693]
[1776985318841,48.85,78259.96,0.0,0.92434,6e-05,6.84122]
[1776985325847,48.85,78261.04,0.0,0.92441,6e-05,6.83664]
[1776985326875,48.84,78261.0,0.0,0.92441,6e-05,6.83674]
[1776985326926,48.84,78259.45,0.0,0.92432,6e-05,6.84307]
[1776985327023,48.84,78259.45,0.0,0.92432,6e-05,6.84307]
[1776985327231,48.84,78259.24,0.0,0.9243,6e-05,6.84389]
[1776985330873,48.84,78258.45,0.0,0.92426,6e-05,6.84705]
[1776985340323,48.84,78258.13,0.0,0.92425,6e-05,6.84787]
[1776985344785,48.84,78257.56,0.0,0.92421,6e-05,6.85008]
[1776985344844,48.84,78257.56,0.0,0.92421,6e-05,6.85008]
[1776985344805,48.84,78259.55,0.0,0.92433,6e-05,6.84188]
[1776985345026,48.84,78259.55,0.0,0.92433,6e-05,6.84188]
[1776985345358,48.84,78259.33,0.0,0.92432,6e-05,6.84275]
[1776985347372,48.84,78254.28,0.0,0.92401,6e-05,6.86341]
[1776985348205,48.84,78254.28,0.0,0.92401,6e-05,6.86341]
[1776985348271,48.84,78254.28,0.0,0.92401,6e-05,6.86341]
[1776985348745,48.84,78254.28,0.0,0.92401,6e-05,6.86341]
[1776985348838,48.84,78247.29,0.0,0.92359,6e-05,6.89207]
[1776985349386,48.84,78242.17,0.0,0.92328,6e-05,6.91305]
[1776985350774,48.84,78242.17,0.0,0.92328,6e-05,6.91305]
[1776985350875,48.84,78236.76,0.0,0.92295,6e-05,6.93522]
[1776985351400,48.84,78234.36,0.0,0.92285,6e-05,6.93971]
[1776985356435,48.84,78234.34,0.0,0.92286,6e-05,6.93885]
[1776985361469,48.83,78231.88,0.0,0.92273,6e-05,6.94798]
[1776985363484,48.83,78228.09,0.0,0.9225,6e-05,6.96319]
[1776985368519,48.83,78228.68,0.0,0.92255,6e-05,6.95947]
[1776985369526,48.83,78237.94,0.0,0.92313,6e-05,6.92096]
[1776985370533,48.83,78243.5,0.0,0.92347,6e-05,6.89785]
[1776985376575,48.82,78242.22,0.0,0.92341,6e-05,6.90212]
[1776985379596,48.82,78240.0,0.0,0.92328,6e-05,6.91078]
[1776985384632,48.82,78238.44,0.0,0.9232,6e-05,6.91632]
[1776985389667,48.81,78238.17,0.0,0.92319,6e-05,6.91653]
[1776985396716,48.81,78237.97,0.0,0.9232,6e-05,6.91611]
[1776985402758,48.81,78237.08,0.0,0.92316,6e-05,6.91868]
[1776985403765,48.8,78232.57,0.0,0.92289,6e-05,6.93712]
[1776985408799,48.8,78231.6,0.0,0.92284,6e-05,6.94004]
[1776985413835,48.8,78229.94,0.0,0.92281,6e-05,6.94056]
[1776985417863,48.79,78236.11,0.0,0.9232,6e-05,6.91418]
[1776985418870,48.79,78239.88,0.0,0.92344,6e-05,6.89845]
[1776985422898,48.79,78243.59,0.0,0.92367,6e-05,6.88255]
[1776985423905,48.79,78252.02,0.0,0.92419,6e-05,6.84775]
[1776985425919,48.79,78251.87,0.0,0.92418,6e-05,6.84821]
[1776985430954,48.79,78251.83,0.0,0.92419,6e-05,6.84799]
[1776985433975,48.79,78244.2,0.0,0.92372,6e-05,6.87913]
[1776985434982,48.79,78236.53,0.0,0.92325,6e-05,6.91062]
[1776985440019,48.78,78236.51,0.0,0.92326,6e-05,6.90987]
[1776985445054,48.78,78236.16,0.0,0.92325,6e-05,6.91051]
[1776985450089,48.78,78235.03,0.0,0.9232,6e-05,6.91436]
[1776985451096,48.78,78230.43,0.0,0.92292,6e-05,6.9332]
[1776985453111,48.78,78227.44,0.0,0.92274,6e-05,6.94515]
[1776985456606,48.78,78227.23,0.0,0.92273,6e-05,6.94581]
[1776985456658,48.78,78227.23,0.0,0.92273,6e-05,6.94581]
[1776985456774,48.78,78227.23,0.0,0.92273,6e-05,6.94581]
[1776985456875,48.77,78227.07,0.0,0.92273,6e-05,6.94581]
[1776985462175,48.77,78229.54,0.0,0.92289,6e-05,6.93451]
[1776985467514,48.77,78228.87,0.0,0.92287,6e-05,6.93645]
[1776985473252,48.76,78230.42,0.0,0.92303,6e-05,6.92336]
[1776985478288,48.76,78230.68,0.0,0.92306,6e-05,6.92129]
[1776985483323,48.75,78231.62,0.0,0.92314,6e-05,6.91639]
[1776985491380,48.75,78231.92,0.0,0.92318,6e-05,6.91346]
[1776985495409,48.75,78229.58,0.0,0.92305,6e-05,6.92242]
[1776985500444,48.74,78230.35,0.0,0.92311,6e-05,6.91827]
[1776985501452,48.74,78238.42,0.0,0.92361,6e-05,6.88476]
[1776985502459,48.74,78242.88,0.0,0.92388,6e-05,6.86625]
[1776985504473,48.74,78245.27,0.0,0.92403,6e-05,6.85619]
[1776985505480,48.74,78248.34,0.0,0.92422,6e-05,6.84347]
[1776985507494,48.74,78245.28,0.0,0.92404,6e-05,6.8559]
[1776985512529,48.74,78240.66,0.0,0.92376,6e-05,6.87444]
[1776985517564,48.74,78241.16,0.0,0.9238,6e-05,6.87184]
[1776985522599,48.73,78241.93,0.0,0.92385,6e-05,6.86819]
[1776985527636,48.73,78241.42,0.0,0.92383,6e-05,6.86981]
[1776985528642,48.73,78245.47,0.0,0.92408,6e-05,6.85304]
[1776985529649,48.73,78249.9,0.0,0.92435,6e-05,6.83475]
[1776985534685,48.73,78250.44,0.0,0.92444,6e-05,6.82711]
[1776985539720,48.73,78246.14,0.0,0.92418,6e-05,6.84461]
[1776985544755,48.73,78245.63,0.0,0.92415,6e-05,6.84642]
[1776985549790,48.73,78245.83,0.0,0.92417,6e-05,6.84532]
[1776985554826,48.73,78245.76,0.0,0.92417,6e-05,6.84536]
[1776985558854,48.73,78248.58,0.0,0.92434,6e-05,6.83358]
[1776985563889,48.73,78248.09,0.0,0.92431,6e-05,6.83547]
[1776985568924,48.73,78247.55,0.0,0.92428,6e-05,6.83754]
[1776985573959,48.73,78246.88,0.0,0.92424,6e-05,6.84014]
[1776985581008,48.73,78248.91,0.0,0.92437,6e-05,6.83162]
[1776985586043,48.72,78249.58,0.0,0.92441,6e-05,6.8288]
[1776985591078,48.72,78248.05,0.0,0.92437,6e-05,6.82977]
[1776985596113,48.72,78248.67,0.0,0.92441,6e-05,6.8271]
[1776985601148,48.72,78249.47,0.0,0.92446,6e-05,6.82368]
[1776985606183,48.72,78248.85,0.0,0.92442,6e-05,6.82606]
[1776985611218,48.72,78248.73,0.0,0.92442,6e-05,6.82636]
[1776985616757,48.72,78249.03,0.0,0.92444,6e-05,6.82499]
[1776985621289,48.72,78244.52,0.0,0.92417,6e-05,6.84336]
[1776985622296,48.72,78241.51,0.0,0.92398,6e-05,6.85569]
[1776985627331,48.72,78241.78,0.0,0.92401,6e-05,6.85425]
[1776985628338,48.72,78229.55,0.0,0.92325,6e-05,6.90463]
[1776985629344,48.72,78224.54,0.0,0.92295,6e-05,6.92529]
[1776985630352,48.72,78225.47,0.0,0.92301,6e-05,6.9213]
[1776985636394,48.72,78224.58,0.0,0.92297,6e-05,6.92393]
[1776985640422,48.71,78232.08,0.0,0.92344,6e-05,6.89222]
[1776985641430,48.71,78235.06,0.0,0.92363,6e-05,6.87974]
[1776985643444,48.71,78230.46,0.0,0.92335,6e-05,6.89849]
[1776985644451,48.71,78226.94,0.0,0.92313,6e-05,6.91293]
[1776985647472,48.71,78225.73,0.0,0.92306,6e-05,6.91746]
[1776985652507,48.71,78225.29,0.0,0.9231,6e-05,6.9132]
[1776985657541,48.7,78226.69,0.0,0.9232,6e-05,6.90661]
[1776985662578,48.7,78224.82,0.0,0.9231,6e-05,6.91338]
[1776985667613,48.7,78224.7,0.0,0.9231,6e-05,6.91304]
[1776985669626,48.7,78222.52,0.0,0.92297,6e-05,6.92172]
[1776985674661,48.69,78219.84,0.0,0.92282,6e-05,6.93191]
[1776985679697,48.69,78218.44,0.0,0.92275,6e-05,6.93667]
[1776985684732,48.69,78216.98,0.0,0.92267,6e-05,6.94168]
[1776985689767,48.68,78226.58,0.0,0.92328,6e-05,6.90086]
[1776985695809,48.68,78224.34,0.0,0.92316,6e-05,6.90917]
[1776985700844,48.68,78224.87,0.0,0.9232,6e-05,6.90614]
[1776985703864,48.67,78222.64,0.0,0.92307,6e-05,6.91484]
[1776985708900,48.67,78222.43,0.0,0.92307,6e-05,6.9148]
[1776985710914,48.67,78216.14,0.0,0.92269,6e-05,6.9405]
[1776985711921,48.67,78213.91,0.0,0.9226,6e-05,6.94428]
[1776985712928,48.67,78216.09,0.0,0.92274,6e-05,6.93501]
[1776985713934,48.67,78218.23,0.0,0.92288,6e-05,6.92592]
[1776985718970,48.66,78219.23,0.0,0.92295,6e-05,6.92081]
[1776985724006,48.66,78218.67,0.0,0.92293,6e-05,6.92217]
[1776985729040,48.66,78216.62,0.0,0.92282,6e-05,6.9297]
[1776985734075,48.65,78214.68,0.0,0.92271,6e-05,6.93671]
[1776985739110,48.65,78214.95,0.0,0.92275,6e-05,6.93454]
[1776985745152,48.64,78215.38,0.0,0.92279,6e-05,6.93154]
[1776985750187,48.64,78214.27,0.0,0.92274,6e-05,6.93513]
[1776985755222,48.64,78208.14,0.0,0.92237,6e-05,6.95959]
[1776985757236,48.64,78210.24,0.0,0.92251,6e-05,6.9504]
[1776985763278,48.63,78209.15,0.0,0.92246,6e-05,6.95358]
[1776985768313,48.63,78208.2,0.0,0.92242,6e-05,6.95638]
[1776985773348,48.62,78208.27,0.0,0.92249,6e-05,6.94969]
[1776985775362,48.62,78205.3,0.0,0.92231,6e-05,6.96159]
[1776985780397,48.62,78203.1,0.0,0.92219,6e-05,6.96955]
[1776985785432,48.61,78202.53,0.0,0.92217,6e-05,6.97068]
[1776985790467,48.61,78201.5,0.0,0.92213,6e-05,6.9737]
[1776985792481,48.61,78199.25,0.0,0.92199,6e-05,6.98255]
[1776985795502,48.6,78195.31,0.0,0.92176,6e-05,6.99817]
[1776985801547,48.6,78193.71,0.0,0.92168,6e-05,7.0031]
[1776985803562,48.6,78189.03,0.0,0.9214,6e-05,7.02207]
[1776985804570,48.6,78185.96,0.0,0.9212,6e-05,7.03491]
[1776985806584,48.59,78181.27,0.0,0.92092,6e-05,7.05357]
[1776985810612,48.59,78170.26,0.0,0.92024,6e-05,7.09831]
[1776985811619,48.59,78163.04,0.0,0.91979,6e-05,7.12826]
[1776985814640,48.58,78160.59,0.0,0.91965,6e-05,7.13716]
[1776985816654,48.58,78158.06,0.0,0.91951,6e-05,7.14684]
[1776985821689,48.57,78156.57,0.0,0.91945,6e-05,7.15061]
[1776985826724,48.56,78155.34,0.0,0.91941,6e-05,7.15324]
[1776985830752,48.55,78151.86,0.0,0.91921,6e-05,7.16589]
[1776985832766,48.55,78154.74,0.0,0.91947,6e-05,7.14735]
[1776985833772,48.55,78158.15,0.0,0.91969,6e-05,7.13246]
[1776985835787,48.54,78160.58,0.0,0.91986,6e-05,7.12127]
[1776985837801,48.54,78163.38,0.0,0.92006,6e-05,7.10854]
[1776985842836,48.53,78162.61,0.0,0.92004,6e-05,7.10957]
[1776985843843,48.53,78160.44,0.0,0.91991,6e-05,7.11827]
[1776985848878,48.52,78157.44,0.0,0.91975,6e-05,7.12863]
[1776985852906,48.52,78154.9,0.0,0.91961,6e-05,7.13747]
[1776985855931,48.51,78151.94,0.0,0.91945,6e-05,7.14852]
[1776985857945,48.51,78147.68,0.0,0.91919,6e-05,7.16554]
[1776985859959,48.5,78150.75,0.0,0.9194,6e-05,7.15153]
[1776985864995,48.49,78149.74,0.0,0.91937,6e-05,7.15331]
[1776985870030,48.48,78149.31,0.0,0.91939,6e-05,7.15215]
[1776985872044,48.48,78156.42,0.0,0.91986,6e-05,7.12112]
[1776985877080,48.47,78155.31,0.0,0.91982,6e-05,7.12355]
[1776985882115,48.46,78157.31,0.0,0.91998,6e-05,7.11292]
[1776985887150,48.46,78157.85,0.0,0.92005,6e-05,7.10853]
[1776985893191,48.45,78158.06,0.0,0.92015,6e-05,7.09987]
[1776985898227,48.44,78157.7,0.0,0.92016,6e-05,7.09935]
[1776985900241,48.44,78154.5,0.0,0.91997,6e-05,7.11204]
[1776985905277,48.43,78155.85,0.0,0.92008,6e-05,7.10423]
[1776985910312,48.42,78163.23,0.0,0.92059,6e-05,7.07105]
[1776985915347,48.42,78164.34,0.0,0.92068,6e-05,7.0646]
[1776985919375,48.41,78160.31,0.0,0.92045,6e-05,7.08017]
[1776985924409,48.41,78158.63,0.0,0.92037,6e-05,7.0853]
[1776985930452,48.4,78158.19,0.0,0.92037,6e-05,7.08481]
[1776985935487,48.39,78157.94,0.0,0.92039,6e-05,7.08395]
[1776985940522,48.38,78157.48,0.0,0.92039,6e-05,7.08396]
[1776985948578,48.37,78157.09,0.0,0.92041,6e-05,7.08257]
[1776985951599,48.37,78152.94,0.0,0.92021,6e-05,7.09365]
[1776985952606,48.37,78148.01,0.0,0.9199,6e-05,7.11409]
[1776985953613,48.37,78144.17,0.0,0.91966,6e-05,7.12992]
[1776985954620,48.36,78140.19,0.0,0.91941,6e-05,7.14633]
[1776985955877,48.36,78140.19,0.0,0.91941,6e-05,7.14633]
[1776985955929,48.36,78140.19,0.0,0.91941,6e-05,7.14633]
[1776985956024,48.36,78140.19,0.0,0.91941,6e-05,7.14633]
[1776985956125,48.36,78138.49,0.0,0.91931,6e-05,7.15259]
[1776985959654,48.36,78125.09,0.0,0.91846,7e-05,7.2081]
[1776985960662,48.35,78115.8,0.0,0.91786,7e-05,7.24723]
[1776985961672,48.35,78120.01,0.0,0.91815,7e-05,7.22873]
[1776985965699,48.35,78117.89,0.0,0.91804,7e-05,7.23571]
[1776985968720,48.34,78120.4,0.0,0.91823,7e-05,7.22329]
[1776985973755,48.33,78119.58,0.0,0.91822,7e-05,7.22385]
[1776985978790,48.32,78120.08,0.0,0.91829,7e-05,7.21879]
[1776985983826,48.31,78120.52,0.0,0.91837,7e-05,7.21401]
[1776985985840,48.3,78127.15,0.0,0.91882,7e-05,7.18463]
[1776985990875,48.29,78129.11,0.0,0.91898,7e-05,7.17366]
[1776985997924,48.28,78129.27,0.0,0.91905,7e-05,7.16934]
[1776986002959,48.27,78131.31,0.0,0.91922,6e-05,7.15812]
[1776986007994,48.26,78130.55,0.0,0.91921,6e-05,7.15884]
[1776986014036,48.25,78130.36,0.0,0.91929,6e-05,7.15133]
[1776986019071,48.25,78132.22,0.0,0.91945,6e-05,7.14097]
[1776986024106,48.24,78131.73,0.0,0.91945,6e-05,7.14065]
[1776986028134,48.23,78125.52,0.0,0.91908,7e-05,7.16514]
[1776986033169,48.22,78125.86,0.0,0.91914,7e-05,7.16113]
[1776986038203,48.21,78127.35,0.0,0.91928,6e-05,7.15179]
[1776986043239,48.2,78126.9,0.0,0.91929,6e-05,7.15124]
[1776986048275,48.19,78126.94,0.0,0.91933,6e-05,7.14863]
[1776986053310,48.18,78126.29,0.0,0.91932,6e-05,7.14897]
[1776986056331,48.18,78131.16,0.0,0.91966,6e-05,7.12681]
[1776986061366,48.17,78130.51,0.0,0.91965,6e-05,7.12733]
[1776986062373,48.17,78128.23,0.0,0.91951,6e-05,7.13658]
[1776986063380,48.17,78123.55,0.0,0.91921,7e-05,7.15604]
[1776986065394,48.16,78121.43,0.0,0.91909,7e-05,7.16408]
[1776986070429,48.16,78122.15,0.0,0.91917,7e-05,7.15851]
[1776986075465,48.15,78122.15,0.0,0.91926,7e-05,7.15074]
[1776986080500,48.14,78122.2,0.0,0.9193,7e-05,7.14812]
[1776986086542,48.13,78123.17,0.0,0.91941,7e-05,7.14116]
[1776986091577,48.12,78123.19,0.0,0.91944,7e-05,7.13874]
[1776986096612,48.11,78121.15,0.0,0.91935,7e-05,7.14511]
[1776986101647,48.1,78120.85,0.0,0.91936,7e-05,7.14402]
[1776986102654,48.1,78112.07,0.0,0.9188,7e-05,7.18104]
[1776986103661,48.1,78104.31,0.0,0.91829,7e-05,7.21381]
[1776986104668,48.1,78102.06,0.0,0.91815,7e-05,7.22296]
[1776986108296,48.1,78102.09,0.0,0.91817,7e-05,7.22184]
[1776986108399,48.09,78103.18,0.0,0.91826,7e-05,7.21618]
[1776986110302,48.09,78103.48,0.0,0.91828,7e-05,7.2149]
[1776986110378,48.09,78103.98,0.0,0.91832,7e-05,7.2118]
[1776986111718,48.09,78106.52,0.0,0.9185,7e-05,7.20044]
[1776986112723,48.09,78110.07,0.0,0.91874,7e-05,7.1848]
[1776986113731,48.08,78114.97,0.0,0.91906,7e-05,7.16333]
[1776986116752,48.08,78117.56,0.0,0.91925,7e-05,7.15083]
[1776986121787,48.07,78117.79,0.0,0.9193,7e-05,7.14753]
[1776986122794,48.07,78121.92,0.0,0.91958,7e-05,7.12945]
[1776986127830,48.06,78122.85,0.0,0.91967,6e-05,7.12334]
[1776986130853,48.06,78114.69,0.0,0.91916,7e-05,7.15687]
[1776986131860,48.06,78110.97,0.0,0.91898,7e-05,7.16698]
[1776986132867,48.05,78106.95,0.0,0.91872,7e-05,7.18368]
[1776986133874,48.05,78104.73,0.0,0.91858,7e-05,7.19267]
[1776986135888,48.05,78100.47,0.0,0.91832,7e-05,7.20987]
[1776986141281,48.04,78100.07,0.0,0.91833,7e-05,7.20939]
[1776986142937,48.04,78102.88,0.0,0.91853,7e-05,7.19572]
[1776986143946,48.03,78105.44,0.0,0.91871,7e-05,7.18423]
[1776986144950,48.03,78109.04,0.0,0.91895,7e-05,7.16832]
[1776986145958,48.03,78111.3,0.0,0.91911,7e-05,7.15817]
[1776986150995,48.02,78111.17,0.0,0.91913,7e-05,7.15645]
[1776986156029,48.01,78107.64,0.0,0.91894,7e-05,7.16928]
[1776986157037,48.01,78104.97,0.0,0.91877,7e-05,7.18024]
[1776986160058,48.01,78107.83,0.0,0.91898,7e-05,7.16653]
[1776986165093,48.0,78106.88,0.0,0.91895,7e-05,7.16824]
[1776986166037,48.0,78106.88,0.0,0.91895,7e-05,7.16824]
[1776986166308,48.0,78106.88,0.0,0.91895,7e-05,7.16824]
[1776986166380,48.0,78095.0,0.0,0.91818,7e-05,7.21872]
[1776986167106,48.0,78087.77,0.0,0.91771,7e-05,7.24936]
[1776986169435,47.99,78088.23,0.0,0.91775,7e-05,7.24688]
[1776986169471,47.99,78088.5,0.0,0.91778,7e-05,7.24472]
[1776986170128,47.99,78091.63,0.0,0.91799,7e-05,7.23126]
[1776986171135,47.99,78093.93,0.0,0.91814,7e-05,7.2209]
[1776986172660,47.99,78093.93,0.0,0.91814,7e-05,7.2209]
[1776986172705,47.99,78093.93,0.0,0.91814,7e-05,7.2209]
[1776986172769,47.99,78094.2,0.0,0.91817,7e-05,7.21928]
[1776986178187,47.98,78092.69,0.0,0.91811,7e-05,7.22291]
[1776986180201,47.97,78090.26,0.0,0.91797,7e-05,7.23229]
[1776986182390,47.97,78090.16,0.0,0.91797,7e-05,7.23218]
[1776986182442,47.97,78090.16,0.0,0.91797,7e-05,7.23218]
[1776986182523,47.97,78090.16,0.0,0.91797,7e-05,7.23218]
[1776986184230,47.97,78092.65,0.0,0.91816,7e-05,7.21982]
[1776986189264,47.96,78092.32,0.0,0.91818,7e-05,7.21859]
[1776986190930,47.95,78090.35,0.0,0.91805,7e-05,7.22654]
[1776986190982,47.95,78090.35,0.0,0.91805,7e-05,7.22654]
[1776986191025,47.95,78090.35,0.0,0.91805,7e-05,7.22654]
[1776986196314,47.94,78090.68,0.0,0.91818,7e-05,7.21666]
[1776986200342,47.94,78088.3,0.0,0.91805,7e-05,7.22485]
[1776986200996,47.94,78088.3,0.0,0.91805,7e-05,7.22485]
[1776986201024,47.94,78088.3,0.0,0.91805,7e-05,7.22485]
[1776986201091,47.94,78088.3,0.0,0.91805,7e-05,7.22485]
[1776986202102,47.93,78087.4,0.0,0.91801,7e-05,7.22769]
[1776986202281,47.93,78087.4,0.0,0.91801,7e-05,7.22769]
[1776986207176,47.92,78085.84,0.0,0.91794,7e-05,7.23175]
[1776986207228,47.92,78085.84,0.0,0.91794,7e-05,7.23175]
[1776986207274,47.92,78085.84,0.0,0.91794,7e-05,7.23175]
[1776986212107,47.92,78084.93,0.0,0.91791,7e-05,7.23352]
[1776986212291,47.92,78084.93,0.0,0.91791,7e-05,7.23352]
[1776986212426,47.91,78082.61,0.0,0.91778,7e-05,7.24245]
[1776986213433,47.91,78077.24,0.0,0.91743,7e-05,7.26515]
[1776986216454,47.91,78075.07,0.0,0.9173,7e-05,7.27302]
[1776986217009,47.91,78075.07,0.0,0.9173,7e-05,7.27302]
[1776986217023,47.91,78075.07,0.0,0.9173,7e-05,7.27302]
[1776986217055,47.91,78075.07,0.0,0.9173,7e-05,7.27302]
[1776986217279,47.91,78075.07,0.0,0.9173,7e-05,7.27302]
[1776986223503,47.89,78074.5,0.0,0.91732,7e-05,7.27201]
[1776986225517,47.89,78071.4,0.0,0.91713,7e-05,7.28442]
[1776986226261,47.89,78071.4,0.0,0.91713,7e-05,7.28442]
[1776986226525,47.89,78065.28,0.0,0.91672,7e-05,7.3104]
[1776986227532,47.89,78062.23,0.0,0.91653,7e-05,7.32308]
[1776986228539,47.89,78068.53,0.0,0.91695,7e-05,7.29554]
[1776986229731,47.89,78068.53,0.0,0.91695,7e-05,7.29554]
[1776986229744,47.88,78069.45,0.0,0.91702,7e-05,7.29136]
[1776986231560,47.88,78063.49,0.0,0.91663,7e-05,7.31678]
[1776986234248,47.88,78061.66,0.0,0.91651,7e-05,7.32425]
[1776986234297,47.88,78061.66,0.0,0.91651,7e-05,7.32425]
[1776986234519,47.88,78061.66,0.0,0.91651,7e-05,7.32425]
[1776986234581,47.88,78061.18,0.0,0.91648,7e-05,7.32609]
[1776986235338,47.88,78061.18,0.0,0.91648,7e-05,7.32609]
[1776986235390,47.88,78061.18,0.0,0.91648,7e-05,7.32609]
[1776986235524,47.88,78061.18,0.0,0.91648,7e-05,7.32609]
[1776986239664,47.88,78062.28,0.0,0.91657,7e-05,7.32036]
[1776986239716,47.88,78062.28,0.0,0.91657,7e-05,7.32036]
[1776986239777,47.88,78062.28,0.0,0.91657,7e-05,7.32036]
[1776986241630,47.87,78067.03,0.0,0.9169,7e-05,7.29877]
[1776986243644,47.87,78069.4,0.0,0.91708,7e-05,7.28745]
[1776986245658,47.87,78073.21,0.0,0.91735,7e-05,7.26994]
[1776986246667,47.86,78077.45,0.0,0.91764,7e-05,7.25104]
[1776986246941,47.86,78077.45,0.0,0.91764,7e-05,7.25104]
[1776986246994,47.86,78077.45,0.0,0.91764,7e-05,7.25104]
[1776986247021,47.86,78077.45,0.0,0.91764,7e-05,7.25104]
[1776986248679,47.86,78083.88,0.0,0.91808,7e-05,7.22221]
[1776986249686,47.86,78086.3,0.0,0.91825,7e-05,7.21128]
[1776986254721,47.85,78087.97,0.0,0.91845,7e-05,7.19635]
[1776986256176,47.85,78089.26,0.0,0.91854,7e-05,7.19033]
[1776986256228,47.85,78089.26,0.0,0.91854,7e-05,7.19033]
[1776986256272,47.85,78089.26,0.0,0.91854,7e-05,7.19033]
[1776986262777,47.84,78096.51,0.0,0.91907,7e-05,7.1561]
[1776986263784,47.84,78099.89,0.0,0.91929,7e-05,7.14118]
[1776986267812,47.83,78102.08,0.0,0.91946,7e-05,7.1302]
[1776986270966,47.83,78101.87,0.0,0.91946,7e-05,7.12995]
[1776986271018,47.83,78101.87,0.0,0.91946,7e-05,7.12995]
[1776986271270,47.83,78101.87,0.0,0.91946,7e-05,7.12995]
[1776986276875,47.82,78101.59,0.0,0.91948,7e-05,7.12884]
[1776986278849,47.82,78101.59,0.0,0.91948,7e-05,7.12884]
[1776986278901,47.82,78101.22,0.0,0.91946,7e-05,7.13005]
[1776986279024,47.82,78101.22,0.0,0.91946,7e-05,7.13005]
[1776986280903,47.81,78097.7,0.0,0.91925,7e-05,7.144]
[1776986284931,47.81,78085.82,0.0,0.91849,7e-05,7.19358]
[1776986286574,47.81,78085.82,0.0,0.91849,7e-05,7.19358]
[1776986286619,47.81,78085.82,0.0,0.91849,7e-05,7.19358]
[1776986286776,47.81,78085.82,0.0,0.91849,7e-05,7.19358]
[1776986286721,47.81,78075.77,0.0,0.91783,7e-05,7.23609]
[1776986290973,47.8,78073.31,0.0,0.9177,7e-05,7.2449]
[1776986294082,47.8,78072.98,0.0,0.91769,7e-05,7.24541]
[1776986294127,47.8,78072.98,0.0,0.91769,7e-05,7.24541]
[1776986294275,47.8,78072.98,0.0,0.91769,7e-05,7.24541]
[1776986299834,47.79,78073.98,0.0,0.91779,7e-05,7.23864]
[1776986299861,47.79,78073.98,0.0,0.91779,7e-05,7.23864]
[1776986300024,47.79,78074.66,0.0,0.91785,7e-05,7.23517]
[1776986305071,47.78,78077.15,0.0,0.91806,7e-05,7.22135]
[1776986307646,47.77,78077.14,0.0,0.91807,7e-05,7.22089]
[1776986307688,47.77,78077.14,0.0,0.91807,7e-05,7.22089]
[1776986307777,47.77,78077.14,0.0,0.91807,7e-05,7.22089]
[1776986313126,47.76,78077.86,0.0,0.91822,7e-05,7.209]
[1776986315783,47.76,78077.9,0.0,0.91823,7e-05,7.20835]
[1776986315835,47.76,78077.9,0.0,0.91823,7e-05,7.20835]
[1776986316021,47.76,78077.25,0.0,0.9182,7e-05,7.21019]
[1776986321186,47.75,78077.39,0.0,0.91824,7e-05,7.20717]
[1776986323364,47.75,78077.39,0.0,0.91824,7e-05,7.20717]
[1776986323416,47.75,78077.39,0.0,0.91824,7e-05,7.20717]
[1776986323520,47.75,78077.39,0.0,0.91824,7e-05,7.20717]
[1776986325208,47.74,78077.56,0.0,0.91828,7e-05,7.205]
[1776986330248,47.73,78077.01,0.0,0.91828,7e-05,7.20452]
[1776986335366,47.73,78076.91,0.0,0.91829,7e-05,7.20401]
[1776986335416,47.73,78076.91,0.0,0.91829,7e-05,7.20401]
[1776986335529,47.73,78076.91,0.0,0.91829,7e-05,7.20401]
[1776986341326,47.72,78078.97,0.0,0.91849,7e-05,7.19092]
[1776986344120,47.71,78078.98,0.0,0.91851,7e-05,7.18997]
[1776986344171,47.71,78078.98,0.0,0.91851,7e-05,7.18997]
[1776986344277,47.71,78078.98,0.0,0.91851,7e-05,7.18997]
[1776986345354,47.71,78076.85,0.0,0.91838,7e-05,7.19827]
[1776986350389,47.7,78077.35,0.0,0.91845,7e-05,7.19383]
[1776986353410,47.7,78079.85,0.0,0.91863,7e-05,7.18168]
[1776986356431,47.69,78083.11,0.0,0.91887,7e-05,7.16632]
[1776986358445,47.69,78085.21,0.0,0.91902,7e-05,7.15643]
[1776986360460,47.69,78088.68,0.0,0.91926,7e-05,7.14069]
[1776986362474,47.68,78090.75,0.0,0.91941,7e-05,7.13102]
[1776986367548,47.68,78091.27,0.0,0.91947,7e-05,7.12657]
[1776986372583,47.67,78091.15,0.0,0.91955,7e-05,7.11992]
[1776986377620,47.66,78091.28,0.0,0.91958,7e-05,7.11749]
[1776986382655,47.66,78091.27,0.0,0.91961,7e-05,7.11563]
[1776986387690,47.65,78106.21,0.0,0.92061,7e-05,7.0498]
[1776986388697,47.65,78113.29,0.0,0.92108,6e-05,7.01924]
[1776986393735,47.64,78112.1,0.0,0.92102,6e-05,7.02314]
[1776986397763,47.64,78108.29,0.0,0.92078,6e-05,7.03852]
[1776986400785,47.64,78106.16,0.0,0.92065,7e-05,7.04689]
[1776986402798,47.64,78102.09,0.0,0.9204,7e-05,7.06381]
[1776986403805,47.64,78095.84,0.0,0.91999,7e-05,7.09035]
[1776986408840,47.63,78094.94,0.0,0.91996,7e-05,7.09265]
[1776986413875,47.63,78093.54,0.0,0.91989,7e-05,7.09713]
[1776986416900,47.62,78106.18,0.0,0.92072,7e-05,7.04231]
[1776986417239,47.62,78106.18,0.0,0.92072,7e-05,7.04231]
[1776986417505,47.62,78106.18,0.0,0.92072,7e-05,7.04231]
[1776986417904,47.62,78121.66,0.0,0.92173,6e-05,6.97598]
[1776986418911,47.62,78122.41,0.0,0.92178,6e-05,6.97257]
[1776986419920,47.62,78121.42,0.0,0.92172,6e-05,6.97668]
[1776986420451,47.62,78121.42,0.0,0.92172,6e-05,6.97668]
[1776986425962,47.62,78116.21,0.0,0.92139,6e-05,6.99821]
[1776986428916,47.62,78115.41,0.0,0.92134,6e-05,7.00134]
[1776986428981,47.62,78115.41,0.0,0.92134,6e-05,7.00134]
[1776986429021,47.62,78115.41,0.0,0.92134,6e-05,7.00134]
[1776986435358,47.61,78118.83,0.0,0.92163,6e-05,6.98045]
[1776986435410,47.61,78118.83,0.0,0.92163,6e-05,6.98045]
[1776986435523,47.61,78118.83,0.0,0.92163,6e-05,6.98045]
[1776986440116,47.61,78121.48,0.0,0.92181,6e-05,6.96858]
[1776986440161,47.61,78121.48,0.0,0.92181,6e-05,6.96858]
[1776986440270,47.61,78121.48,0.0,0.92181,6e-05,6.96858]
[1776986440372,47.61,78121.38,0.0,0.92181,6e-05,6.9689]
[1776986443089,47.61,78125.49,0.0,0.92207,6e-05,6.95118]
[1776986444096,47.61,78132.52,0.0,0.92252,6e-05,6.92119]
[1776986446110,47.61,78137.37,0.0,0.92284,6e-05,6.90047]
[1776986449869,47.61,78137.69,0.0,0.92286,6e-05,6.89911]
[1776986449918,47.61,78137.69,0.0,0.92286,6e-05,6.89911]
[1776986450028,47.61,78137.69,0.0,0.92286,6e-05,6.89911]
[1776986452751,47.61,78136.16,0.0,0.92276,6e-05,6.90555]
[1776986452774,47.61,78136.16,0.0,0.92276,6e-05,6.90555]
[1776986452804,47.61,78136.16,0.0,0.92276,6e-05,6.90555]
[1776986452876,47.61,78135.94,0.0,0.92275,6e-05,6.90646]
[1776986458740,47.61,78135.92,0.0,0.92275,6e-05,6.90642]
[1776986458769,47.61,78135.92,0.0,0.92275,6e-05,6.90642]
[1776986458841,47.61,78136.0,0.0,0.92275,6e-05,6.90605]
[1776986460210,47.61,78131.59,0.0,0.92247,6e-05,6.92471]
[1776986463633,47.61,78131.49,0.0,0.92247,6e-05,6.92502]
[1776986463644,47.61,78131.49,0.0,0.92247,6e-05,6.92502]
[1776986463774,47.61,78131.49,0.0,0.92247,6e-05,6.92502]
[1776986466901,47.61,78132.57,0.0,0.92254,6e-05,6.92027]
[1776986466953,47.61,78132.57,0.0,0.92254,6e-05,6.92027]
[1776986467021,47.61,78132.57,0.0,0.92254,6e-05,6.92027]
[1776986467055,47.61,78135.15,0.0,0.9227,6e-05,6.90927]
[1776986469667,47.61,78137.22,0.0,0.92284,6e-05,6.90044]
[1776986469719,47.61,78137.22,0.0,0.92284,6e-05,6.90044]
[1776986469776,47.61,78137.22,0.0,0.92284,6e-05,6.90044]
[1776986472319,47.61,78141.43,0.0,0.9231,6e-05,6.88258]
[1776986472371,47.61,78141.43,0.0,0.9231,6e-05,6.88258]
[1776986472524,47.61,78141.43,0.0,0.9231,6e-05,6.88258]
[1776986472619,47.61,78141.37,0.0,0.9231,6e-05,6.88284]
[1776986476869,47.61,78141.18,0.0,0.92309,6e-05,6.88366]
[1776986476914,47.61,78141.18,0.0,0.92309,6e-05,6.88366]
[1776986477024,47.61,78141.18,0.0,0.92309,6e-05,6.88366]
[1776986480408,47.61,78142.4,0.0,0.92317,6e-05,6.87852]
[1776986480425,47.61,78142.4,0.0,0.92317,6e-05,6.87852]
[1776986480520,47.61,78142.4,0.0,0.92317,6e-05,6.87852]
[1776986480622,47.61,78142.07,0.0,0.92314,6e-05,6.87995]
[1776986485299,47.61,78144.69,0.0,0.92331,6e-05,6.86889]
[1776986485344,47.61,78144.69,0.0,0.92331,6e-05,6.86889]
[1776986485526,47.61,78144.69,0.0,0.92331,6e-05,6.86889]
[1776986488174,47.61,78147.64,0.0,0.9235,6e-05,6.8565]
[1776986488226,47.61,78147.64,0.0,0.9235,6e-05,6.8565]
[1776986488274,47.61,78147.64,0.0,0.9235,6e-05,6.8565]
[1776986488407,47.61,78149.0,0.0,0.92358,6e-05,6.8508]
[1776986490669,47.61,78149.06,0.0,0.92358,6e-05,6.8506]
[1776986490672,47.61,78149.06,0.0,0.92358,6e-05,6.8506]
[1776986490779,47.61,78149.06,0.0,0.92358,6e-05,6.8506]
[1776986496292,47.61,78149.45,0.0,0.92366,6e-05,6.84399]
[1776986496522,47.61,78149.45,0.0,0.92366,6e-05,6.84399]
[1776986498477,47.61,78136.43,0.0,0.92283,6e-05,6.89924]
[1776986499911,47.61,78136.43,0.0,0.92283,6e-05,6.89924]
[1776986499923,47.61,78136.43,0.0,0.92283,6e-05,6.89924]
[1776986500020,47.61,78136.43,0.0,0.92283,6e-05,6.89924]
[1776986500013,47.61,78130.1,0.0,0.92242,6e-05,6.92607]
[1776986501534,47.61,78130.1,0.0,0.92242,6e-05,6.92607]
[1776986501563,47.61,78130.1,0.0,0.92242,6e-05,6.92607]
[1776986501770,47.61,78130.1,0.0,0.92242,6e-05,6.92607]
[1776986501818,47.61,78130.01,0.0,0.92242,6e-05,6.92631]
[1776986508547,47.61,78130.47,0.0,0.92246,6e-05,6.92394]
[1776986510191,47.61,78130.47,0.0,0.92246,6e-05,6.92394]
[1776986510240,47.61,78130.47,0.0,0.92246,6e-05,6.92394]
[1776986510272,47.61,78130.47,0.0,0.92246,6e-05,6.92394]
[1776986511489,47.61,78130.9,0.0,0.92248,6e-05,6.92201]
[1776986511528,47.61,78130.9,0.0,0.92248,6e-05,6.92201]
[1776986511541,47.61,78130.9,0.0,0.92248,6e-05,6.92201]
[1776986511585,47.61,78130.4,0.0,0.92245,6e-05,6.92408]
[1776986515316,47.61,78131.04,0.0,0.9225,6e-05,6.92122]
[1776986515521,47.61,78131.04,0.0,0.9225,6e-05,6.92122]
[1776986515595,47.61,78130.08,0.0,0.92244,6e-05,6.92525]
[1776986517119,47.61,78128.47,0.0,0.92233,6e-05,6.93205]
[1776986517165,47.61,78128.47,0.0,0.92233,6e-05,6.93205]
[1776986517275,47.61,78128.47,0.0,0.92233,6e-05,6.93205]
[1776986519108,47.61,78128.37,0.0,0.92233,6e-05,6.93241]
[1776986519160,47.61,78130.32,0.0,0.92245,6e-05,6.92407]
[1776986519278,47.61,78130.32,0.0,0.92245,6e-05,6.92407]
[1776986519624,47.61,78130.37,0.0,0.92246,6e-05,6.92382]
[1776986524659,47.61,78129.42,0.0,0.9224,6e-05,6.92764]
[1776986525652,47.61,78129.42,0.0,0.9224,6e-05,6.92764]
[1776986525700,47.61,78129.42,0.0,0.9224,6e-05,6.92764]
[1776986525770,47.61,78129.42,0.0,0.9224,6e-05,6.92764]
[1776986527565,47.61,78130.85,0.0,0.92249,6e-05,6.92147]
[1776986527618,47.61,78130.85,0.0,0.92249,6e-05,6.92147]
[1776986527771,47.61,78130.85,0.0,0.92249,6e-05,6.92147]
[1776986527831,47.61,78130.29,0.0,0.92246,6e-05,6.92381]
[1776986534300,47.6,78130.53,0.0,0.92248,6e-05,6.92255]
[1776986534636,47.6,78130.53,0.0,0.92248,6e-05,6.92255]
[1776986534670,47.6,78130.53,0.0,0.92248,6e-05,6.92255]
[1776986534776,47.6,78130.53,0.0,0.92248,6e-05,6.92255]
[1776986536338,47.6,78129.19,0.0,0.92239,6e-05,6.92807]
[1776986536390,47.6,78129.19,0.0,0.92239,6e-05,6.92807]
[1776986536525,47.6,78129.19,0.0,0.92239,6e-05,6.92807]
[1776986536743,47.6,78129.4,0.0,0.92241,6e-05,6.92711]
[1776986541780,47.6,78129.32,0.0,0.92241,6e-05,6.92714]
[1776986546813,47.6,78129.41,0.0,0.92242,6e-05,6.92643]
[1776986547158,47.6,78129.41,0.0,0.92242,6e-05,6.92643]
[1776986547210,47.6,78129.41,0.0,0.92242,6e-05,6.92643]
[1776986547271,47.6,78129.41,0.0,0.92242,6e-05,6.92643]
[1776986548776,47.6,78127.06,0.0,0.92227,6e-05,6.93636]
[1776986548823,47.6,78127.06,0.0,0.92227,6e-05,6.93636]
[1776986549025,47.6,78127.06,0.0,0.92227,6e-05,6.93636]
[1776986549046,47.6,78127.06,0.0,0.92227,6e-05,6.93628]
[1776986553216,47.6,78127.2,0.0,0.92233,6e-05,6.93009]
[1776986553263,47.6,78127.2,0.0,0.92233,6e-05,6.93009]
[1776986553270,47.6,78127.2,0.0,0.92233,6e-05,6.93009]
[1776986553926,47.6,78130.82,0.0,0.92257,6e-05,6.91463]
[1776986554977,47.6,78130.82,0.0,0.92257,6e-05,6.91463]
[1776986555026,47.6,78130.82,0.0,0.92257,6e-05,6.91463]
[1776986555031,47.6,78132.05,0.0,0.92265,6e-05,6.90936]
[1776986555273,47.6,78132.05,0.0,0.92265,6e-05,6.90936]
[1776986556947,47.6,78137.48,0.0,0.92299,6e-05,6.88627]
[1776986561802,47.6,78138.62,0.0,0.92307,6e-05,6.88144]
[1776986561808,47.6,78138.62,0.0,0.92307,6e-05,6.88144]
[1776986562021,47.6,78138.62,0.0,0.92307,6e-05,6.88144]
[1776986562037,47.6,78137.47,0.0,0.92299,6e-05,6.88632]
[1776986568024,47.6,78140.76,0.0,0.9232,6e-05,6.87241]
[1776986568776,47.6,78140.76,0.0,0.9232,6e-05,6.87241]
[1776986568823,47.6,78140.76,0.0,0.9232,6e-05,6.87241]
[1776986569026,47.6,78140.76,0.0,0.9232,6e-05,6.87241]
[1776986569032,47.6,78141.46,0.0,0.92325,6e-05,6.86946]
[1776986574067,47.6,78144.54,0.0,0.92344,6e-05,6.85663]
[1776986575375,47.6,78144.65,0.0,0.92344,6e-05,6.85621]
[1776986575427,47.6,78144.65,0.0,0.92344,6e-05,6.85621]
[1776986575526,47.6,78144.65,0.0,0.92344,6e-05,6.85621]
[1776986576081,47.6,78144.47,0.0,0.92343,6e-05,6.85704]
[1776986579145,47.6,78145.12,0.0,0.92347,6e-05,6.85443]
[1776986579206,47.6,78146.08,0.0,0.92353,6e-05,6.85044]
[1776986579284,47.6,78146.08,0.0,0.92353,6e-05,6.85044]
[1776986584767,47.6,78147.12,0.0,0.92359,6e-05,6.84649]
[1776986584819,47.6,78147.12,0.0,0.92359,6e-05,6.84649]
[1776986585020,47.6,78147.12,0.0,0.92359,6e-05,6.84649]
[1776986585145,47.6,78147.65,0.0,0.92362,6e-05,6.84435]
[1776986590180,47.61,78148.25,0.0,0.92365,6e-05,6.84229]
[1776986591187,47.61,78152.02,0.0,0.92389,6e-05,6.82648]
[1776986591944,47.61,78152.02,0.0,0.92389,6e-05,6.82648]
[1776986591996,47.61,78152.02,0.0,0.92389,6e-05,6.82648]
[1776986592026,47.61,78152.02,0.0,0.92389,6e-05,6.82648]
[1776986592194,47.61,78153.8,0.0,0.924,6e-05,6.81908]
[1776986597229,47.61,78154.22,0.0,0.92402,6e-05,6.81802]
[1776986603219,47.61,78155.35,0.0,0.92408,6e-05,6.81398]
[1776986603272,47.61,78156.25,0.0,0.92413,6e-05,6.81034]
[1776986603521,47.61,78156.25,0.0,0.92413,6e-05,6.81034]
[1776986603622,47.61,78156.68,0.0,0.92416,6e-05,6.80868]
[1776986607299,47.61,78159.75,0.0,0.92434,6e-05,6.79639]
[1776986609893,47.61,78160.01,0.0,0.92435,6e-05,6.79547]
[1776986609945,47.61,78160.01,0.0,0.92435,6e-05,6.79547]
[1776986610025,47.61,78160.01,0.0,0.92435,6e-05,6.79547]
[1776986610046,47.62,78163.58,0.0,0.92457,6e-05,6.78063]
[1776986612334,47.62,78171.35,0.0,0.9251,6e-05,6.74337]
[1776986613466,47.62,78171.35,0.0,0.9251,6e-05,6.74337]
[1776986613516,47.62,78171.35,0.0,0.9251,6e-05,6.74337]
[1776986613772,47.62,78171.35,0.0,0.9251,6e-05,6.74337]
[1776986616520,47.62,78171.84,0.0,0.92512,6e-05,6.74206]
[1776986616621,47.62,78171.68,0.0,0.92511,6e-05,6.74297]
[1776986623410,47.63,78160.56,0.0,0.92439,6e-05,6.79129]
[1776986624879,47.63,78156.52,0.0,0.92413,6e-05,6.80845]
[1776986626441,47.63,78157.13,0.0,0.92417,6e-05,6.80601]
[1776986626491,47.63,78157.13,0.0,0.92417,6e-05,6.80601]
[1776986626533,47.63,78157.13,0.0,0.92417,6e-05,6.80601]
[1776986626543,47.63,78157.11,0.0,0.92417,6e-05,6.80624]
[1776986632474,47.63,78157.98,0.0,0.92421,6e-05,6.80349]
[1776986634634,47.63,78158.09,0.0,0.92421,6e-05,6.80318]
[1776986634684,47.63,78158.09,0.0,0.92421,6e-05,6.80318]
[1776986634772,47.63,78158.09,0.0,0.92421,6e-05,6.80318]
[1776986634806,47.63,78158.11,0.0,0.92421,6e-05,6.80326]
[1776986640534,47.64,78157.13,0.0,0.92414,6e-05,6.80833]
[1776986645569,47.64,78156.32,0.0,0.92407,6e-05,6.81253]
[1776986649531,47.64,78158.35,0.0,0.92419,6e-05,6.80447]
[1776986649581,47.64,78158.35,0.0,0.92419,6e-05,6.80447]
[1776986649772,47.64,78158.35,0.0,0.92419,6e-05,6.80447]
[1776986649856,47.64,78158.23,0.0,0.92418,6e-05,6.80515]
[1776986655359,47.64,78158.69,0.0,0.9242,6e-05,6.80411]
[1776986655411,47.64,78158.69,0.0,0.9242,6e-05,6.80411]
[1776986655524,47.64,78158.69,0.0,0.9242,6e-05,6.80411]
[1776986655625,47.64,78158.69,0.0,0.9242,6e-05,6.80429]
[1776986660674,47.65,78158.24,0.0,0.92416,6e-05,6.80708]
[1776986664271,47.65,78158.26,0.0,0.92415,6e-05,6.80736]
[1776986664312,47.65,78158.26,0.0,0.92415,6e-05,6.80772]
[1776986664522,47.65,78158.26,0.0,0.92415,6e-05,6.80772]
[1776986666716,47.65,78158.3,0.0,0.92414,6e-05,6.80792]
[1776986671751,47.65,78158.56,0.0,0.9242,6e-05,6.80251]
[1776986676787,47.66,78158.34,0.0,0.92417,6e-05,6.8044]
[1776986682124,47.66,78158.72,0.0,0.92418,6e-05,6.80358]
[1776986682130,47.66,78158.72,0.0,0.92418,6e-05,6.80358]
[1776986682272,47.66,78158.72,0.0,0.92418,6e-05,6.80358]
[1776986682335,47.66,78157.76,0.0,0.92412,6e-05,6.808]
[1776986687864,47.66,78157.97,0.0,0.92412,6e-05,6.80805]
[1776986693906,47.67,78157.93,0.0,0.9241,6e-05,6.80935]
[1776986694446,47.67,78157.93,0.0,0.9241,6e-05,6.80935]
[1776986694498,47.67,78157.93,0.0,0.9241,6e-05,6.80935]
[1776986694522,47.67,78157.93,0.0,0.9241,6e-05,6.80935]
[1776986694913,47.67,78158.67,0.0,0.92414,6e-05,6.80643]
[1776986699948,47.67,78159.22,0.0,0.92416,6e-05,6.8051]
[1776986704983,47.68,78160.71,0.0,0.92424,6e-05,6.79984]
[1776986710018,47.68,78159.15,0.0,0.92413,6e-05,6.80738]
[1776986715054,47.68,78157.29,0.0,0.924,6e-05,6.81615]
[1776986716061,47.68,78152.89,0.0,0.92372,6e-05,6.83486]
[1776986721096,47.69,78153.33,0.0,0.92373,6e-05,6.83373]
[1776986723110,47.69,78156.86,0.0,0.92395,6e-05,6.81915]
[1776986728144,47.69,78156.65,0.0,0.92393,6e-05,6.82086]
[1776986734187,47.69,78156.17,0.0,0.92393,6e-05,6.81862]
[1776986735194,47.69,78153.01,0.0,0.92373,6e-05,6.83209]
[1776986740228,47.7,78152.03,0.0,0.92366,6e-05,6.83692]
[1776986745264,47.7,78151.78,0.0,0.92363,6e-05,6.83864]
[1776986750299,47.7,78152.08,0.0,0.92364,6e-05,6.83804]
[1776986755334,47.7,78151.91,0.0,0.92362,6e-05,6.83941]
[1776986760368,47.71,78151.4,0.0,0.92358,6e-05,6.84222]
[1776986762383,47.71,78155.43,0.0,0.92383,6e-05,6.82551]
[1776986767418,47.71,78151.76,0.0,0.92359,6e-05,6.84187]
[1776986770440,47.71,78144.96,0.0,0.92315,6e-05,6.87081]
[1776986771446,47.71,78137.79,0.0,0.92269,6e-05,6.90133]
[1776986773459,47.71,78135.92,0.0,0.92257,6e-05,6.90931]
[1776986778495,47.71,78134.96,0.0,0.92251,6e-05,6.91346]
[1776986783529,47.71,78134.8,0.0,0.9225,6e-05,6.91419]
[1776986788564,47.71,78134.17,0.0,0.92246,6e-05,6.91689]
[1776986793600,47.71,78134.25,0.0,0.92252,6e-05,6.91131]
[1776986796620,47.71,78131.97,0.0,0.92237,6e-05,6.921]
[1776986801656,47.71,78130.82,0.0,0.9223,6e-05,6.92583]
[1776986806691,47.71,78131.28,0.0,0.92233,6e-05,6.92383]
[1776986813739,47.71,78131.53,0.0,0.92234,6e-05,6.9227]
[1776986818775,47.71,78131.22,0.0,0.92233,6e-05,6.92397]
[1776986820789,47.71,78128.03,0.0,0.92212,6e-05,6.93749]
[1776986825824,47.71,78128.13,0.0,0.92213,6e-05,6.9369]
[1776986830859,47.71,78127.99,0.0,0.92212,6e-05,6.93732]
[1776986833879,47.71,78130.21,0.0,0.92227,6e-05,6.92779]
[1776986837908,47.71,78133.28,0.0,0.92246,6e-05,6.9147]
[1776986842943,47.71,78133.6,0.0,0.92249,6e-05,6.91331]
[1776986847978,47.71,78133.98,0.0,0.92251,6e-05,6.91167]
[1776986849992,47.71,78136.17,0.0,0.92265,6e-05,6.90239]
[1776986856034,47.71,78137.88,0.0,0.92281,6e-05,6.89002]
[1776986859055,47.71,78140.67,0.0,0.92298,6e-05,6.87834]
[1776986862076,47.71,78144.22,0.0,0.92321,6e-05,6.8635]
[1776986863083,47.71,78146.95,0.0,0.92338,6e-05,6.85205]
[1776986869125,47.71,78147.18,0.0,0.92339,6e-05,6.85163]
[1776986874160,47.71,78151.92,0.0,0.92368,6e-05,6.83214]
[1776986875166,47.72,78154.29,0.0,0.92383,6e-05,6.82228]
[1776986877181,47.72,78161.05,0.0,0.92425,6e-05,6.79415]
[1776986878188,47.72,78165.15,0.0,0.9245,6e-05,6.77711]
[1776986882216,47.72,78169.74,0.0,0.92478,6e-05,6.75871]
[1776986883223,47.72,78172.05,0.0,0.92492,6e-05,6.74926]
[1776986888258,47.72,78173.4,0.0,0.92498,6e-05,6.7448]
[1776986893293,47.73,78173.98,0.0,0.925,6e-05,6.74353]
[1776986898328,47.73,78173.17,0.0,0.92494,6e-05,6.74803]
[1776986903363,47.74,78173.41,0.0,0.92494,6e-05,6.74807]
[1776986909405,47.74,78173.84,0.0,0.92494,6e-05,6.74752]
[1776986912426,47.74,78168.71,0.0,0.92467,6e-05,6.76435]
[1776986917460,47.75,78160.23,0.0,0.92412,6e-05,6.80076]
[1776986918468,47.75,78157.21,0.0,0.92393,6e-05,6.81361]
[1776986920482,47.75,78157.78,0.0,0.92396,6e-05,6.81141]
[1776986921489,47.75,78154.79,0.0,0.92378,6e-05,6.82407]
[1776986926530,47.75,78154.53,0.0,0.92375,6e-05,6.82556]
[1776986931565,47.75,78157.06,0.0,0.92391,6e-05,6.8153]
[1776986936605,47.75,78156.53,0.0,0.92387,6e-05,6.81808]
[1776986941634,47.75,78155.44,0.0,0.92379,6e-05,6.82308]
[1776986943648,47.75,78159.22,0.0,0.92403,6e-05,6.80736]
[1776986948683,47.76,78158.86,0.0,0.924,6e-05,6.80942]
[1776986952712,47.76,78161.32,0.0,0.92414,6e-05,6.79951]
[1776986957747,47.76,78161.29,0.0,0.92413,6e-05,6.80023]
[1776986958754,47.76,78165.32,0.0,0.92438,6e-05,6.78344]
[1776986959761,47.76,78168.39,0.0,0.92457,6e-05,6.77072]
[1776986963789,47.76,78171.49,0.0,0.92476,6e-05,6.7584]
[1776986968824,47.77,78172.7,0.0,0.92482,6e-05,6.75424]
[1776986973859,47.77,78170.45,0.0,0.92472,6e-05,6.75931]
[1776986975874,47.77,78165.38,0.0,0.9244,6e-05,6.78088]
[1776986980910,47.77,78164.15,0.0,0.92431,6e-05,6.7867]
[1776986982339,47.77,78160.16,0.0,0.92406,6e-05,6.80358]
[1776986982923,47.77,78157.55,0.0,0.92389,6e-05,6.81465]
[1776986987788,47.77,78156.81,0.0,0.92384,6e-05,6.8181]
[1776986987959,47.77,78158.1,0.0,0.92392,6e-05,6.81277]
[1776986989801,47.78,78157.92,0.0,0.92391,6e-05,6.81362]
[1776986989973,47.78,78158.21,0.0,0.92392,6e-05,6.8125]
[1776986995008,47.78,78159.51,0.0,0.924,6e-05,6.80753]
[1776987000045,47.78,78162.94,0.0,0.92421,6e-05,6.79368]
[1776987001051,47.78,78167.2,0.0,0.92447,6e-05,6.77595]
[1776987003065,47.78,78169.61,0.0,0.92462,6e-05,6.76618]
[1776987007093,47.78,78172.3,0.0,0.92477,6e-05,6.7556]
[1776987014491,47.79,78173.59,0.0,0.92484,6e-05,6.75095]
[1776987020184,47.79,78172.71,0.0,0.92477,6e-05,6.75622]
[1776987023205,47.79,78180.98,0.0,0.92527,6e-05,6.72218]
[1776987024212,47.79,78185.18,0.0,0.92553,6e-05,6.70457]
[1776987026226,47.79,78189.6,0.0,0.9258,6e-05,6.68667]
[1776987030254,47.8,78191.97,0.0,0.92593,6e-05,6.67794]
[1776987031261,47.8,78194.85,0.0,0.92616,6e-05,6.66074]
[1776987032268,47.8,78198.01,0.0,0.92635,6e-05,6.64764]
[1776987034282,47.8,78200.41,0.0,0.92649,6e-05,6.63806]
[1776987039317,47.8,78201.35,0.0,0.92655,6e-05,6.63445]
[1776987044352,47.8,78201.32,0.0,0.92654,6e-05,6.63495]
[1776987045359,47.8,78197.88,0.0,0.92633,6e-05,6.64928]
[1776987050394,47.8,78196.33,0.0,0.92623,6e-05,6.65587]
[1776987055429,47.8,78196.01,0.0,0.92621,6e-05,6.65733]
[1776987060464,47.8,78196.48,0.0,0.92624,6e-05,6.65555]
[1776987065499,47.81,78196.48,0.0,0.92621,6e-05,6.65719]
[1776987068520,47.81,78200.54,0.0,0.92644,6e-05,6.64156]
[1776987070534,47.82,78198.13,0.0,0.92628,6e-05,6.65241]
[1776987075569,47.82,78196.26,0.0,0.92614,6e-05,6.66217]
[1776987078590,47.83,78194.11,0.0,0.92599,6e-05,6.67225]
[1776987084632,47.84,78192.06,0.0,0.92583,6e-05,6.68294]
[1776987085639,47.84,78186.2,0.0,0.92547,6e-05,6.70767]
[1776987086646,47.84,78180.11,0.0,0.92508,6e-05,6.73339]
[1776987088660,47.84,78180.51,0.0,0.9251,6e-05,6.73229]
[1776987093695,47.84,78180.5,0.0,0.92513,6e-05,6.72843]
[1776987100745,47.85,78180.63,0.0,0.92511,6e-05,6.7298]
[1776987105780,47.86,78180.51,0.0,0.92508,6e-05,6.73188]
[1776987110815,47.86,78180.42,0.0,0.92506,6e-05,6.73325]
[1776987115850,47.87,78180.89,0.0,0.92507,6e-05,6.73278]
[1776987118871,47.87,78184.15,0.0,0.92526,6e-05,6.71995]
[1776987120885,47.87,78189.63,0.0,0.92559,6e-05,6.69769]
[1776987124913,47.87,78191.78,0.0,0.9257,6e-05,6.69]
[1776987129948,47.88,78191.04,0.0,0.92564,6e-05,6.69462]
[1776987131963,47.88,78186.39,0.0,0.92534,6e-05,6.71456]
[1776987136998,47.89,78185.0,0.0,0.92524,6e-05,6.72166]
[1776987142033,47.89,78185.1,0.0,0.92522,6e-05,6.72252]
[1776987148074,47.9,78185.34,0.0,0.92522,6e-05,6.72303]
[1776987153110,47.9,78184.16,0.0,0.92518,6e-05,6.72398]
[1776987158145,47.9,78183.18,0.0,0.9251,6e-05,6.72931]
[1776987160159,47.91,78180.88,0.0,0.92495,6e-05,6.73938]
[1776987165194,47.91,78182.57,0.0,0.92504,6e-05,6.73344]
[1776987173250,47.92,78181.1,0.0,0.92492,6e-05,6.74136]
[1776987179292,47.92,78180.96,0.0,0.92489,6e-05,6.74322]
[1776987185336,47.93,78180.4,0.0,0.92484,6e-05,6.74678]
[1776987190613,47.93,78180.82,0.0,0.92485,6e-05,6.74564]
[1776987193392,47.93,78167.59,0.0,0.92401,6e-05,6.80191]
[1776987194399,47.93,78163.01,0.0,0.92372,6e-05,6.82121]
[1776987197420,47.93,78160.42,0.0,0.92356,6e-05,6.83233]
[1776987198427,47.93,78157.56,0.0,0.92338,6e-05,6.84441]
[1776987203631,47.93,78156.56,0.0,0.92331,6e-05,6.84881]
[1776987209504,47.93,78157.17,0.0,0.92334,6e-05,6.84654]
[1776987214539,47.94,78158.94,0.0,0.9235,6e-05,6.83405]
[1776987220580,47.94,78158.53,0.0,0.92347,6e-05,6.83607]
[1776987225615,47.94,78157.35,0.0,0.9234,6e-05,6.84121]
[1776987228636,47.94,78161.39,0.0,0.92365,6e-05,6.82436]
[1776987233672,47.94,78160.6,0.0,0.9236,6e-05,6.82795]
[1776987238707,47.94,78161.47,0.0,0.92365,6e-05,6.82452]
[1776987241728,47.94,78163.76,0.0,0.92379,6e-05,6.81506]
[1776987243742,47.94,78166.78,0.0,0.92398,6e-05,6.80251]
[1776987245756,47.94,78170.92,0.0,0.92424,6e-05,6.78534]
[1776987246763,47.94,78173.77,0.0,0.92442,6e-05,6.7732]
[1776987248777,47.94,78176.47,0.0,0.92459,6e-05,6.76153]
[1776987249784,47.94,78179.01,0.0,0.92475,6e-05,6.75076]
[1776987254819,47.93,78179.17,0.0,0.92479,6e-05,6.74827]
[1776987259854,47.93,78178.21,0.0,0.92472,6e-05,6.75303]
[1776987264889,47.94,78178.18,0.0,0.92471,6e-05,6.75388]
[1776987269924,47.94,78178.79,0.0,0.92473,6e-05,6.75221]
[1776987275966,47.94,78178.99,0.0,0.92478,6e-05,6.74701]
[1776987278987,47.94,78183.12,0.0,0.92503,6e-05,6.73027]
[1776987280251,47.94,78183.12,0.0,0.92503,6e-05,6.73027]
[1776987280304,47.94,78183.12,0.0,0.92503,6e-05,6.73027]
[1776987280332,47.94,78183.5,0.0,0.92506,6e-05,6.72851]
[1776987281001,47.94,78187.81,0.0,0.92533,6e-05,6.7104]
[1776987285354,47.94,78188.55,0.0,0.92538,6e-05,6.70688]
[1776987287095,47.94,78188.59,0.0,0.92539,6e-05,6.70643]
[1776987288420,47.94,78189.3,0.0,0.92543,6e-05,6.70333]
[1776987288473,47.94,78189.3,0.0,0.92543,6e-05,6.70333]
[1776987288520,47.94,78189.3,0.0,0.92543,6e-05,6.70333]
[1776987290202,47.94,78190.23,0.0,0.92549,6e-05,6.69919]
[1776987290248,47.94,78190.23,0.0,0.92549,6e-05,6.69919]
[1776987290277,47.94,78190.23,0.0,0.92549,6e-05,6.69919]
[1776987290349,47.94,78189.86,0.0,0.92547,6e-05,6.7006]
[1776987295996,47.94,78189.98,0.0,0.92549,6e-05,6.69945]
[1776987296021,47.94,78189.98,0.0,0.92549,6e-05,6.69945]
[1776987296049,47.94,78189.98,0.0,0.92549,6e-05,6.69945]
[1776987296600,47.94,78189.98,0.0,0.92549,6e-05,6.69945]
[1776987296654,47.94,78189.98,0.0,0.92549,6e-05,6.69945]
[1776987296772,47.94,78189.98,0.0,0.92549,6e-05,6.69945]
[1776987296870,47.94,78190.16,0.0,0.9255,6e-05,6.69858]
[1776987302152,47.93,78189.94,0.0,0.9255,6e-05,6.69878]
[1776987304777,47.93,78190.24,0.0,0.92552,6e-05,6.69742]
[1776987305028,47.93,78190.24,0.0,0.92552,6e-05,6.69731]
[1776987309491,47.93,78191.34,0.0,0.9256,6e-05,6.6923]
[1776987309519,47.93,78191.34,0.0,0.9256,6e-05,6.6923]
[1776987309543,47.93,78191.34,0.0,0.9256,6e-05,6.6923]
[1776987309930,47.93,78191.34,0.0,0.9256,6e-05,6.6923]
[1776987309990,47.93,78191.18,0.0,0.92559,6e-05,6.69287]
[1776987310024,47.93,78191.18,0.0,0.92559,6e-05,6.69287]
[1776987310208,47.93,78194.44,0.0,0.92579,6e-05,6.67928]
[1776987313229,47.93,78198.32,0.0,0.92604,6e-05,6.66243]
[1776987314005,47.93,78198.32,0.0,0.92604,6e-05,6.66243]
[1776987314021,47.93,78198.32,0.0,0.92604,6e-05,6.66243]
[1776987314057,47.93,78198.32,0.0,0.92604,6e-05,6.66243]
[1776987314493,47.93,78198.32,0.0,0.92604,6e-05,6.66243]
[1776987314522,47.93,78198.32,0.0,0.92604,6e-05,6.66243]
[1776987314543,47.93,78198.32,0.0,0.92604,6e-05,6.66243]
[1776987314565,47.93,78198.1,0.0,0.92603,6e-05,6.66298]
[1776987319669,47.92,78197.84,0.0,0.92604,6e-05,6.66261]
[1776987319721,47.92,78197.84,0.0,0.92604,6e-05,6.66261]
[1776987319773,47.92,78197.84,0.0,0.92604,6e-05,6.66261]
[1776987319853,47.92,78197.84,0.0,0.92604,6e-05,6.66261]
[1776987319872,47.92,78197.84,0.0,0.92604,6e-05,6.6626]
[1776987320043,47.92,78197.84,0.0,0.92604,6e-05,6.6626]
[1776987320071,47.92,78197.84,0.0,0.92604,6e-05,6.6626]
[1776987320280,47.92,78197.84,0.0,0.92604,6e-05,6.6626]
[1776987326320,47.92,78198.34,0.0,0.92607,6e-05,6.6605]
[1776987330639,47.92,78199.17,0.0,0.92612,6e-05,6.6567]
[1776987330691,47.92,78199.17,0.0,0.92612,6e-05,6.6567]
[1776987330773,47.92,78199.17,0.0,0.92612,6e-05,6.6567]
[1776987331529,47.92,78199.59,0.0,0.92615,6e-05,6.6546]
[1776987331583,47.92,78199.59,0.0,0.92615,6e-05,6.6546]
[1776987331777,47.92,78199.59,0.0,0.92615,6e-05,6.6546]
[1776987331842,47.92,78199.95,0.0,0.92623,6e-05,6.64754]
[1776987340418,47.91,78200.26,0.0,0.9263,6e-05,6.64318]
[1776987342708,47.91,78202.04,0.0,0.92641,6e-05,6.63547]
[1776987342767,47.91,78202.04,0.0,0.92641,6e-05,6.63547]
[1776987342775,47.91,78202.04,0.0,0.92641,6e-05,6.63547]
[1776987343125,47.9,78203.16,0.0,0.92648,6e-05,6.63051]
[1776987343275,47.9,78203.16,0.0,0.92648,6e-05,6.63051]
[1776987343581,47.9,78203.16,0.0,0.92648,6e-05,6.63051]
[1776987343640,47.9,78203.16,0.0,0.92648,6e-05,6.63051]
[1776987343772,47.9,78203.16,0.0,0.92648,6e-05,6.63051]
[1776987343871,47.9,78203.14,0.0,0.92649,6e-05,6.63028]
[1776987346460,47.9,78207.31,0.0,0.92675,6e-05,6.61211]
[1776987347467,47.9,78211.17,0.0,0.92699,6e-05,6.5959]
[1776987349448,47.9,78211.98,0.0,0.92705,6e-05,6.5923]
[1776987349500,47.9,78211.98,0.0,0.92705,6e-05,6.5923]
[1776987349520,47.9,78211.98,0.0,0.92705,6e-05,6.5923]
[1776987350282,47.9,78212.69,0.0,0.92709,6e-05,6.58913]
[1776987350332,47.9,78212.69,0.0,0.92709,6e-05,6.58913]
[1776987350523,47.9,78212.69,0.0,0.92709,6e-05,6.58913]
[1776987350620,47.9,78212.56,0.0,0.92709,6e-05,6.58942]
[1776987356531,47.89,78214.71,0.0,0.92724,6e-05,6.57912]
[1776987358836,47.89,78214.45,0.0,0.92723,6e-05,6.57997]
[1776987358888,47.89,78214.45,0.0,0.92723,6e-05,6.57997]
[1776987359022,47.89,78214.45,0.0,0.92723,6e-05,6.57997]
[1776987359664,47.89,78213.48,0.0,0.92717,6e-05,6.58411]
[1776987359713,47.89,78213.48,0.0,0.92717,6e-05,6.58411]
[1776987359772,47.89,78213.48,0.0,0.92717,6e-05,6.58411]
[1776987359870,47.89,78213.62,0.0,0.92717,6e-05,6.58366]
[1776987365593,47.89,78212.85,0.0,0.92712,6e-05,6.58756]
[1776987367931,47.89,78212.75,0.0,0.92711,6e-05,6.58809]
[1776987367983,47.89,78212.75,0.0,0.92711,6e-05,6.58809]
[1776987368032,47.89,78212.75,0.0,0.92711,6e-05,6.58809]
[1776987368904,47.89,78214.03,0.0,0.92719,6e-05,6.58293]
[1776987368956,47.89,78214.03,0.0,0.92719,6e-05,6.58293]
[1776987369026,47.89,78214.03,0.0,0.92719,6e-05,6.58293]
[1776987368993,47.9,78214.75,0.0,0.92723,6e-05,6.58009]
[1776987376517,47.9,78214.57,0.0,0.92721,6e-05,6.58144]
[1776987376569,47.9,78214.57,0.0,0.92721,6e-05,6.58144]
[1776987376775,47.9,78214.57,0.0,0.92721,6e-05,6.58144]
[1776987377235,47.9,78214.96,0.0,0.92723,6e-05,6.58019]
[1776987377274,47.9,78214.96,0.0,0.92723,6e-05,6.58019]
[1776987377280,47.9,78214.96,0.0,0.92723,6e-05,6.58019]
[1776987377677,47.9,78214.76,0.0,0.92721,6e-05,6.58113]
[1776987382323,47.9,78214.21,0.0,0.92718,6e-05,6.58303]
[1776987382524,47.9,78214.21,0.0,0.92718,6e-05,6.58303]
[1776987382712,47.9,78214.26,0.0,0.92719,6e-05,6.58233]
[1776987387650,47.89,78214.31,0.0,0.92721,6e-05,6.58114]
[1776987387702,47.89,78214.31,0.0,0.92721,6e-05,6.58114]
[1776987387771,47.89,78214.31,0.0,0.92721,6e-05,6.58114]
[1776987389800,47.89,78214.31,0.0,0.92721,6e-05,6.58089]
[1776987389841,47.89,78214.31,0.0,0.92721,6e-05,6.58089]
[1776987390023,47.89,78214.31,0.0,0.92721,6e-05,6.58089]
[1776987389984,47.89,78214.42,0.0,0.92722,6e-05,6.5803]
[1776987391242,47.89,78215.08,0.0,0.92726,6e-05,6.57769]
[1776987391373,47.89,78215.08,0.0,0.92726,6e-05,6.57769]
[1776987391665,47.89,78215.08,0.0,0.92726,6e-05,6.57769]
[1776987391775,47.89,78206.6,0.0,0.9268,6e-05,6.60757]
[1776987392888,47.89,78206.6,0.0,0.9268,6e-05,6.60757]
[1776987392913,47.89,78206.6,0.0,0.9268,6e-05,6.60757]
[1776987393020,47.89,78206.6,0.0,0.9268,6e-05,6.60757]
[1776987393014,47.89,78201.13,0.0,0.92646,6e-05,6.63054]
[1776987394796,47.9,78197.95,0.0,0.92625,6e-05,6.64436]
[1776987396670,47.9,78197.96,0.0,0.92625,6e-05,6.64463]
[1776987396715,47.9,78197.96,0.0,0.92625,6e-05,6.64463]
[1776987396785,47.9,78197.96,0.0,0.92625,6e-05,6.64463]
[1776987396811,47.9,78197.45,0.0,0.92621,6e-05,6.64705]
[1776987397983,47.9,78197.45,0.0,0.92621,6e-05,6.64705]
[1776987398029,47.9,78197.45,0.0,0.92621,6e-05,6.64705]
[1776987398526,47.9,78197.35,0.0,0.9262,6e-05,6.64778]
[1776987398823,47.9,78202.22,0.0,0.92649,6e-05,6.62793]
[1776987399485,47.9,78202.22,0.0,0.92649,6e-05,6.62793]
[1776987399521,47.9,78202.22,0.0,0.92649,6e-05,6.62793]
[1776987399533,47.9,78202.22,0.0,0.92649,6e-05,6.62793]
[1776987399831,47.9,78205.28,0.0,0.92668,6e-05,6.61532]
[1776987403708,47.9,78204.98,0.0,0.92666,6e-05,6.61698]
[1776987403772,47.9,78204.98,0.0,0.92666,6e-05,6.61698]
[1776987403859,47.9,78204.49,0.0,0.92663,6e-05,6.61906]
[1776987406605,47.9,78202.62,0.0,0.92652,6e-05,6.62617]
[1776987406658,47.9,78202.62,0.0,0.92652,6e-05,6.62617]
[1776987406773,47.9,78202.62,0.0,0.92652,6e-05,6.62617]
[1776987407625,47.9,78201.31,0.0,0.92645,6e-05,6.63127]
[1776987407667,47.9,78201.31,0.0,0.92645,6e-05,6.63127]
[1776987407780,47.9,78201.31,0.0,0.92645,6e-05,6.63127]
[1776987407887,47.9,78199.18,0.0,0.92632,6e-05,6.63975]
[1776987412922,47.9,78197.0,0.0,0.92618,6e-05,6.64882]
[1776987413688,47.9,78197.0,0.0,0.92618,6e-05,6.64882]
[1776987413740,47.9,78197.0,0.0,0.92618,6e-05,6.64882]
[1776987413770,47.9,78197.0,0.0,0.92618,6e-05,6.64882]
[1776987414109,47.9,78197.51,0.0,0.92622,6e-05,6.64671]
[1776987414154,47.9,78197.51,0.0,0.92622,6e-05,6.64671]
[1776987414274,47.9,78197.51,0.0,0.92622,6e-05,6.64671]
[1776987414936,47.9,78197.48,0.0,0.92621,6e-05,6.64684]
[1776987419971,47.9,78196.01,0.0,0.92612,6e-05,6.65295]
[1776987422414,47.9,78195.17,0.0,0.92607,6e-05,6.65643]
[1776987422466,47.9,78195.17,0.0,0.92607,6e-05,6.65643]
[1776987422521,47.9,78195.17,0.0,0.92607,6e-05,6.65643]
[1776987423219,47.9,78194.26,0.0,0.92602,6e-05,6.6602]
[1776987423253,47.9,78194.26,0.0,0.92602,6e-05,6.6602]
[1776987423272,47.9,78194.26,0.0,0.92602,6e-05,6.6602]
[1776987423999,47.9,78193.67,0.0,0.92598,6e-05,6.66295]
[1776987427596,47.9,78192.84,0.0,0.92591,6e-05,6.66727]
[1776987427649,47.9,78192.84,0.0,0.92591,6e-05,6.66727]
[1776987427768,47.9,78192.84,0.0,0.92591,6e-05,6.66727]
[1776987428767,47.9,78190.52,0.0,0.92576,6e-05,6.67719]
[1776987428817,47.9,78190.52,0.0,0.92576,6e-05,6.67719]
[1776987429022,47.9,78190.52,0.0,0.92576,6e-05,6.67719]
[1776987429033,47.9,78190.24,0.0,0.92574,6e-05,6.67864]
[1776987435076,47.91,78190.65,0.0,0.92574,6e-05,6.67857]
[1776987436756,47.91,78189.15,0.0,0.92564,6e-05,6.68535]
[1776987436778,47.91,78189.15,0.0,0.92564,6e-05,6.68535]
[1776987436801,47.91,78189.15,0.0,0.92564,6e-05,6.68535]
[1776987437024,47.91,78189.15,0.0,0.92564,6e-05,6.68535]
[1776987437091,47.91,78187.0,0.0,0.92551,6e-05,6.69429]
[1776987438097,47.91,78191.75,0.0,0.9258,6e-05,6.67483]
[1776987438920,47.91,78191.75,0.0,0.9258,6e-05,6.67483]
[1776987438968,47.91,78191.75,0.0,0.9258,6e-05,6.67483]
[1776987439020,47.91,78191.75,0.0,0.9258,6e-05,6.67483]
[1776987439104,47.91,78195.68,0.0,0.92604,6e-05,6.65879]
[1776987441118,47.91,78195.91,0.0,0.92606,6e-05,6.65707]
[1776987446359,47.91,78194.47,0.0,0.92599,6e-05,6.66195]
[1776987446409,47.91,78194.47,0.0,0.92599,6e-05,6.66195]
[1776987446527,47.91,78194.47,0.0,0.92599,6e-05,6.66195]
[1776987446588,47.91,78194.37,0.0,0.92599,6e-05,6.66231]
[1776987451367,47.91,78192.91,0.0,0.92589,6e-05,6.66886]
[1776987451374,47.91,78192.91,0.0,0.92589,6e-05,6.66886]
[1776987451525,47.91,78192.91,0.0,0.92589,6e-05,6.66886]
[1776987451626,47.91,78193.85,0.0,0.92599,6e-05,6.66002]
[1776987456930,47.91,78193.42,0.0,0.92595,6e-05,6.66303]
[1776987458440,47.92,78192.78,0.0,0.9259,6e-05,6.66629]
[1776987458490,47.92,78192.78,0.0,0.9259,6e-05,6.66629]
[1776987458520,47.92,78192.78,0.0,0.9259,6e-05,6.66629]
[1776987458621,47.92,78193.59,0.0,0.92595,6e-05,6.66323]
[1776987463771,47.92,78195.65,0.0,0.92606,6e-05,6.65591]
[1776987463814,47.92,78195.65,0.0,0.92606,6e-05,6.65591]
[1776987463851,47.92,78196.55,0.0,0.92611,6e-05,6.6525]
[1776987466293,47.93,78209.68,0.0,0.9269,6e-05,6.5992]
[1776987467779,47.93,78209.68,0.0,0.9269,6e-05,6.5992]
[1776987467828,47.93,78209.68,0.0,0.9269,6e-05,6.5992]
[1776987467880,47.92,78218.22,0.0,0.92742,6e-05,6.56376]
[1776987468828,47.92,78218.22,0.0,0.92742,6e-05,6.56376]
[1776987471328,47.92,78215.44,0.0,0.92726,6e-05,6.57435]
[1776987476363,47.92,78217.45,0.0,0.9274,6e-05,6.565]
[1776987477274,47.92,78217.45,0.0,0.9274,6e-05,6.565]
[1776987477326,47.92,78217.45,0.0,0.9274,6e-05,6.565]
[1776987477370,47.92,78219.65,0.0,0.92754,6e-05,6.55575]
[1776987480932,47.92,78218.79,0.0,0.92749,6e-05,6.5589]
[1776987480984,47.92,78218.79,0.0,0.92749,6e-05,6.5589]
[1776987481033,47.91,78218.84,0.0,0.92749,6e-05,6.5585]
[1776987481849,47.91,78218.84,0.0,0.92749,6e-05,6.5585]
[1776987481901,47.91,78218.84,0.0,0.92749,6e-05,6.5585]
[1776987482023,47.91,78218.84,0.0,0.92749,6e-05,6.5585]
[1776987486588,47.91,78219.62,0.0,0.92756,6e-05,6.55431]
[1776987486598,47.91,78219.62,0.0,0.92756,6e-05,6.55431]
[1776987486765,47.91,78218.28,0.0,0.92748,6e-05,6.55963]
[1776987487838,47.91,78218.28,0.0,0.92748,6e-05,6.55963]
[1776987487890,47.91,78218.28,0.0,0.92748,6e-05,6.55963]
[1776987488023,47.91,78218.28,0.0,0.92748,6e-05,6.55963]
[1776987488115,47.91,78214.71,0.0,0.92726,6e-05,6.57411]
[1776987493483,47.91,78214.27,0.0,0.92726,6e-05,6.5745]
[1776987498554,47.9,78214.46,0.0,0.92728,6e-05,6.57277]
[1776987502037,47.9,78214.5,0.0,0.9273,6e-05,6.57189]
[1776987502088,47.9,78214.5,0.0,0.9273,6e-05,6.57189]
[1776987502269,47.9,78214.45,0.0,0.9273,6e-05,6.57185]
[1776987507582,47.89,78214.56,0.0,0.92732,6e-05,6.56995]
[1776987510603,47.89,78220.21,0.0,0.92768,6e-05,6.546]
[1776987512657,47.89,78221.2,0.0,0.92779,6e-05,6.53653]
[1776987512668,47.89,78221.2,0.0,0.92779,6e-05,6.53653]
[1776987512771,47.89,78221.2,0.0,0.92779,6e-05,6.53653]
[1776987518949,47.89,78220.94,0.0,0.92779,6e-05,6.53644]
[1776987522587,47.88,78221.05,0.0,0.92781,6e-05,6.5352]
[1776987522639,47.88,78221.05,0.0,0.92781,6e-05,6.5352]
[1776987522772,47.88,78221.05,0.0,0.92781,6e-05,6.5352]
[1776987527722,47.88,78225.73,0.0,0.92811,6e-05,6.51482]
[1776987528753,47.88,78225.73,0.0,0.92811,6e-05,6.51482]
[1776987528768,47.88,78225.73,0.0,0.92811,6e-05,6.51482]
[1776987528804,47.88,78225.73,0.0,0.92811,6e-05,6.51482]
[1776987529825,47.88,78225.73,0.0,0.92811,6e-05,6.51465]
[1776987530021,47.88,78225.73,0.0,0.92811,6e-05,6.51465]
[1776987536785,47.87,78227.89,0.0,0.92826,6e-05,6.50453]
[1776987539052,47.87,78227.89,0.0,0.92826,6e-05,6.50453]
[1776987539058,47.87,78227.89,0.0,0.92826,6e-05,6.50453]
[1776987539270,47.87,78227.89,0.0,0.92826,6e-05,6.50423]
[1776987539320,47.87,78227.89,0.0,0.92826,6e-05,6.50423]
[1776987539521,47.87,78227.89,0.0,0.92826,6e-05,6.50423]
[1776987544842,47.87,78229.68,0.0,0.92838,6e-05,6.49606]
[1776987549877,47.87,78229.48,0.0,0.92838,6e-05,6.49623]
[1776987554912,47.87,78230.91,0.0,0.92848,6e-05,6.48973]
[1776987555918,47.87,78233.52,0.0,0.92863,6e-05,6.47894]
[1776987557933,47.86,78238.5,0.0,0.92893,6e-05,6.45841]
[1776987559947,47.86,78243.51,0.0,0.92923,6e-05,6.43786]
[1776987560449,47.86,78243.51,0.0,0.92923,6e-05,6.43786]
[1776987560501,47.86,78243.51,0.0,0.92923,6e-05,6.43786]
[1776987560524,47.86,78243.51,0.0,0.92923,6e-05,6.43786]
[1776987568007,47.86,78243.58,0.0,0.92924,6e-05,6.43743]
[1776987573038,47.86,78244.48,0.0,0.92934,6e-05,6.42861]
[1776987577526,47.86,78244.27,0.0,0.92933,6e-05,6.42951]
[1776987578073,47.86,78244.42,0.0,0.92934,6e-05,6.42894]
[1776987583108,47.86,78242.22,0.0,0.92921,6e-05,6.43802]
[1776987584115,47.86,78239.08,0.0,0.92902,6e-05,6.45087]
[1776987584631,47.86,78239.08,0.0,0.92902,6e-05,6.45087]
[1776987584675,47.86,78239.08,0.0,0.92902,6e-05,6.45087]
[1776987584778,47.86,78239.08,0.0,0.92902,6e-05,6.45087]
[1776987590157,47.86,78239.0,0.0,0.92901,6e-05,6.45115]
[1776987594334,47.86,78238.66,0.0,0.929,6e-05,6.4524]
[1776987594386,47.86,78238.66,0.0,0.929,6e-05,6.4524]
[1776987594520,47.86,78238.66,0.0,0.929,6e-05,6.4524]
[1776987600227,47.86,78239.12,0.0,0.92903,6e-05,6.44983]
[1776987607275,47.86,78239.68,0.0,0.92908,6e-05,6.44663]
[1776987607525,47.86,78239.68,0.0,0.92908,6e-05,6.44663]
[1776987607764,47.86,78239.68,0.0,0.92908,6e-05,6.44663]
[1776987607770,47.86,78239.68,0.0,0.92908,6e-05,6.44663]
[1776987607816,47.86,78239.68,0.0,0.92908,6e-05,6.44663]
[1776987608283,47.86,78239.94,0.0,0.9291,6e-05,6.44546]
[1776987613791,47.86,78240.52,0.0,0.92914,6e-05,6.44268]
[1776987613840,47.86,78240.52,0.0,0.92914,6e-05,6.44268]
[1776987614019,47.86,78240.52,0.0,0.92914,6e-05,6.44268]
[1776987620563,47.85,78241.31,0.0,0.92919,6e-05,6.43884]
[1776987620590,47.85,78241.31,0.0,0.92919,6e-05,6.43884]
[1776987620773,47.85,78241.31,0.0,0.92919,6e-05,6.43884]
[1776987627196,47.85,78241.77,0.0,0.92923,6e-05,6.43628]
[1776987627219,47.85,78241.77,0.0,0.92923,6e-05,6.43628]
[1776987627276,47.85,78241.77,0.0,0.92923,6e-05,6.43628]
[1776987627297,47.85,78243.93,0.0,0.92936,6e-05,6.4273]
[1776987632453,47.85,78244.73,0.0,0.92947,6e-05,6.41845]
[1776987636391,47.85,78245.03,0.0,0.92949,6e-05,6.417]
[1776987636434,47.85,78245.03,0.0,0.92949,6e-05,6.417]
[1776987636520,47.85,78245.03,0.0,0.92949,6e-05,6.417]
[1776987640509,47.85,78247.28,0.0,0.92963,6e-05,6.40747]
[1776987642043,47.85,78247.28,0.0,0.92963,6e-05,6.40747]
[1776987642095,47.85,78247.28,0.0,0.92963,6e-05,6.40747]
[1776987642272,47.85,78247.28,0.0,0.92963,6e-05,6.40747]
[1776987642128,47.85,78254.5,0.0,0.93005,6e-05,6.37807]
[1776987647561,47.85,78256.75,0.0,0.93019,6e-05,6.36887]
[1776987651001,47.85,78257.64,0.0,0.93024,6e-05,6.36524]
[1776987651515,47.85,78257.35,0.0,0.93022,6e-05,6.36642]
[1776987652275,47.85,78257.31,0.0,0.93022,6e-05,6.36657]
[1776987652620,47.85,78257.31,0.0,0.93022,6e-05,6.36657]
[1776987652670,47.85,78257.31,0.0,0.93022,6e-05,6.36657]
[1776987652770,47.85,78257.31,0.0,0.93022,6e-05,6.36657]
[1776987652871,47.85,78257.31,0.0,0.93022,6e-05,6.36657]
[1776987658243,47.85,78259.49,0.0,0.93035,6e-05,6.35771]
[1776987658270,47.85,78259.49,0.0,0.93035,6e-05,6.35771]
[1776987658344,47.85,78263.16,0.0,0.93056,6e-05,6.34289]
[1776987658888,47.85,78263.16,0.0,0.93056,6e-05,6.34289]
[1776987663961,47.85,78266.21,0.0,0.93074,6e-05,6.33073]
[1776987664686,47.85,78273.88,0.0,0.93119,6e-05,6.29988]
[1776987666700,47.85,78276.36,0.0,0.93133,6e-05,6.2901]
[1776987667679,47.85,78276.36,0.0,0.93133,6e-05,6.2901]
[1776987667722,47.85,78276.36,0.0,0.93133,6e-05,6.2901]
[1776987667769,47.85,78276.36,0.0,0.93133,6e-05,6.2901]
[1776987670732,47.85,78282.43,0.0,0.93167,6e-05,6.26619]
[1776987673248,47.85,78282.16,0.0,0.93166,6e-05,6.26743]
[1776987673269,47.85,78282.16,0.0,0.93166,6e-05,6.26743]
[1776987675850,47.85,78281.51,0.0,0.93161,6e-05,6.27049]
[1776987675902,47.85,78281.51,0.0,0.93161,6e-05,6.27049]
[1776987676020,47.85,78281.51,0.0,0.93161,6e-05,6.27049]
[1776987676121,47.85,78281.49,0.0,0.93161,6e-05,6.27071]
[1776987681806,47.86,78282.68,0.0,0.93166,6e-05,6.26681]
[1776987683655,47.86,78283.4,0.0,0.9317,6e-05,6.26407]
[1776987683712,47.86,78283.4,0.0,0.9317,6e-05,6.26407]
[1776987683773,47.86,78283.4,0.0,0.9317,6e-05,6.26407]
[1776987684909,47.86,78283.55,0.0,0.93171,6e-05,6.26362]
[1776987686841,47.86,78279.59,0.0,0.93147,6e-05,6.28]
[1776987688390,47.86,78279.59,0.0,0.93147,6e-05,6.28]
[1776987687848,47.86,78275.56,0.0,0.93124,6e-05,6.29635]
[1776987688441,47.86,78275.56,0.0,0.93124,6e-05,6.29635]
[1776987688521,47.86,78275.56,0.0,0.93124,6e-05,6.29635]
[1776987688859,47.86,78274.89,0.0,0.9312,6e-05,6.29915]
[1776987692887,47.86,78273.56,0.0,0.93116,6e-05,6.29976]
[1776987694020,47.86,78273.56,0.0,0.93116,6e-05,6.29976]
[1776987694026,47.86,78273.56,0.0,0.93116,6e-05,6.29976]
[1776987694269,47.86,78273.56,0.0,0.93116,6e-05,6.29976]
[1776987694798,47.86,78274.2,0.0,0.9312,6e-05,6.29738]
[1776987694850,47.86,78274.2,0.0,0.9312,6e-05,6.29738]
[1776987695025,47.86,78274.2,0.0,0.9312,6e-05,6.29738]
[1776987695069,47.86,78274.31,0.0,0.93121,6e-05,6.29694]
[1776987697944,47.86,78274.21,0.0,0.9312,6e-05,6.29755]
[1776987698027,47.86,78274.21,0.0,0.9312,6e-05,6.29755]
[1776987700784,47.86,78275.25,0.0,0.93125,6e-05,6.29367]
[1776987700836,47.86,78275.25,0.0,0.93125,6e-05,6.29367]
[1776987701019,47.86,78275.25,0.0,0.93125,6e-05,6.29367]
[1776987701120,47.86,78275.95,0.0,0.93129,6e-05,6.29097]
[1776987706683,47.87,78275.55,0.0,0.93126,6e-05,6.29304]
[1776987711832,47.87,78275.62,0.0,0.93126,6e-05,6.29346]
[1776987717055,47.87,78275.23,0.0,0.93122,6e-05,6.29574]
[1776987721210,47.87,78275.96,0.0,0.93126,6e-05,6.29316]
[1776987721261,47.87,78275.96,0.0,0.93126,6e-05,6.29316]
[1776987721271,47.87,78275.96,0.0,0.93126,6e-05,6.29316]
[1776987722306,47.87,78276.16,0.0,0.93127,6e-05,6.2926]
[1776987722358,47.87,78276.16,0.0,0.93127,6e-05,6.2926]
[1776987722400,47.87,78275.72,0.0,0.93124,6e-05,6.29449]
[1776987727017,47.87,78275.73,0.0,0.93124,6e-05,6.29481]
[1776987727268,47.87,78275.73,0.0,0.93124,6e-05,6.29481]
[1776987733167,47.88,78274.85,0.0,0.93117,6e-05,6.29919]
[1776987736912,47.88,78276.77,0.0,0.93128,6e-05,6.2918]
[1776987736965,47.88,78276.77,0.0,0.93128,6e-05,6.2918]
[1776987737020,47.88,78276.77,0.0,0.93128,6e-05,6.2918]
[1776987737262,47.88,78276.77,0.0,0.93128,6e-05,6.2918]
[1776987737312,47.88,78276.77,0.0,0.93128,6e-05,6.2918]
[1776987737360,47.88,78278.23,0.0,0.93136,6e-05,6.28605]
[1776987738202,47.88,78281.8,0.0,0.93157,6e-05,6.27183]
[1776987743238,47.88,78295.13,0.0,0.93233,6e-05,6.21923]
[1776987744244,47.88,78302.8,0.0,0.93276,6e-05,6.18876]
[1776987745252,47.88,78304.63,0.0,0.93287,6e-05,6.1817]
[1776987747266,47.89,78303.67,0.0,0.9328,6e-05,6.18611]
[1776987750330,47.89,78301.05,0.0,0.93264,6e-05,6.19716]
[1776987750519,47.89,78300.7,0.0,0.93262,6e-05,6.19882]
[1776987756328,47.89,78298.28,0.0,0.93251,6e-05,6.20492]
[1776987758769,47.9,78299.07,0.0,0.93255,6e-05,6.20223]
[1776987758821,47.9,78299.07,0.0,0.93255,6e-05,6.20223]
[1776987759020,47.9,78299.07,0.0,0.93255,6e-05,6.20223]
[1776987759078,47.9,78299.07,0.0,0.93255,6e-05,6.20223]
[1776987759130,47.9,78299.07,0.0,0.93255,6e-05,6.20223]
[1776987759350,47.9,78298.88,0.0,0.93253,6e-05,6.20322]
[1776987764385,47.9,78296.21,0.0,0.93236,6e-05,6.21501]
[1776987764512,47.9,78296.21,0.0,0.93236,6e-05,6.21501]
[1776987764521,47.9,78296.21,0.0,0.93236,6e-05,6.21501]
[1776987770427,47.91,78296.38,0.0,0.93236,6e-05,6.21554]
[1776987771434,47.91,78300.52,0.0,0.93259,6e-05,6.1994]
[1776987772351,47.91,78300.52,0.0,0.93259,6e-05,6.1994]
[1776987772398,47.91,78300.52,0.0,0.93259,6e-05,6.1994]
[1776987772523,47.91,78303.15,0.0,0.93274,6e-05,6.18913]
[1776987772609,47.91,78303.15,0.0,0.93274,6e-05,6.18913]
[1776987772656,47.91,78303.15,0.0,0.93274,6e-05,6.18913]
[1776987773448,47.91,78302.01,0.0,0.93267,6e-05,6.19392]
[1776987774455,47.91,78298.21,0.0,0.93245,6e-05,6.20932]
[1776987776469,47.91,78293.23,0.0,0.93216,6e-05,6.22962]
[1776987777402,47.91,78293.23,0.0,0.93216,6e-05,6.22962]
[1776987777455,47.91,78293.23,0.0,0.93216,6e-05,6.22962]
[1776987777529,47.91,78293.38,0.0,0.93216,6e-05,6.22919]
[1776987783518,47.91,78292.11,0.0,0.93207,6e-05,6.23527]
[1776987784654,47.91,78292.11,0.0,0.93207,6e-05,6.23527]
[1776987784706,47.91,78292.11,0.0,0.93207,6e-05,6.23527]
[1776987784771,47.91,78292.11,0.0,0.93207,6e-05,6.23527]
[1776987785000,47.91,78292.11,0.0,0.93207,6e-05,6.23527]
[1776987785167,47.91,78292.11,0.0,0.93207,6e-05,6.23527]
[1776987785268,47.92,78290.54,0.0,0.93198,6e-05,6.24172]
[1776987785661,47.92,78290.54,0.0,0.93198,6e-05,6.24172]
[1776987789560,47.92,78286.3,0.0,0.93173,6e-05,6.25944]
[1776987791582,47.92,78286.46,0.0,0.93173,6e-05,6.25893]
[1776987791634,47.92,78286.46,0.0,0.93173,6e-05,6.25893]
[1776987791771,47.92,78286.46,0.0,0.93173,6e-05,6.25893]
[1776987797113,47.92,78284.65,0.0,0.93162,6e-05,6.26679]
[1776987797166,47.92,78284.65,0.0,0.93162,6e-05,6.26679]
[1776987797272,47.92,78284.65,0.0,0.93162,6e-05,6.26679]
[1776987797748,47.92,78284.38,0.0,0.9316,6e-05,6.26799]
[1776987797798,47.92,78284.38,0.0,0.9316,6e-05,6.26799]
[1776987797896,47.92,78284.15,0.0,0.93159,6e-05,6.26903]
[1776987803904,47.92,78284.27,0.0,0.93159,6e-05,6.2689]
[1776987804067,47.92,78284.27,0.0,0.93159,6e-05,6.2689]
[1776987805793,47.92,78281.64,0.0,0.93143,6e-05,6.27992]
[1776987805841,47.92,78281.64,0.0,0.93143,6e-05,6.27992]
[1776987806025,47.92,78281.64,0.0,0.93143,6e-05,6.27992]
[1776987806122,47.92,78278.46,0.0,0.93125,6e-05,6.29281]
[1776987811717,47.93,78278.43,0.0,0.93129,6e-05,6.2883]
[1776987814053,47.93,78278.57,0.0,0.93129,6e-05,6.28783]
[1776987814103,47.93,78278.57,0.0,0.93129,6e-05,6.28783]
[1776987814270,47.93,78278.57,0.0,0.93129,6e-05,6.28783]
[1776987815165,47.93,78279.65,0.0,0.93135,6e-05,6.28359]
[1776987815218,47.93,78279.65,0.0,0.93135,6e-05,6.28359]
[1776987815271,47.93,78279.65,0.0,0.93135,6e-05,6.28359]
[1776987815371,47.93,78279.21,0.0,0.93133,6e-05,6.28546]
[1776987822794,47.93,78276.62,0.0,0.93117,6e-05,6.29666]
[1776987824425,47.93,78276.62,0.0,0.93117,6e-05,6.29666]
[1776987824475,47.93,78276.62,0.0,0.93117,6e-05,6.29666]
[1776987824520,47.93,78276.62,0.0,0.93117,6e-05,6.29666]
[1776987825135,47.93,78275.13,0.0,0.93108,6e-05,6.30281]
[1776987825141,47.93,78275.13,0.0,0.93108,6e-05,6.30281]
[1776987825278,47.93,78275.13,0.0,0.93108,6e-05,6.30281]
[1776987825378,47.93,78273.84,0.0,0.931,6e-05,6.30801]
[1776987825706,47.93,78273.84,0.0,0.931,6e-05,6.30801]
[1776987830849,47.93,78273.99,0.0,0.93101,6e-05,6.3078]
[1776987832095,47.93,78273.99,0.0,0.93101,6e-05,6.3078]
[1776987832145,47.93,78273.99,0.0,0.93101,6e-05,6.3078]
[1776987832272,47.93,78273.99,0.0,0.93101,6e-05,6.3078]
[1776987832857,47.93,78272.42,0.0,0.93091,6e-05,6.31419]
[1776987832908,47.93,78272.42,0.0,0.93091,6e-05,6.31419]
[1776987833026,47.93,78272.42,0.0,0.93091,6e-05,6.31419]
[1776987833124,47.93,78272.42,0.0,0.93091,6e-05,6.31424]
[1776987834882,47.93,78268.96,0.0,0.93071,6e-05,6.32829]
[1776987840667,47.93,78268.47,0.0,0.93068,6e-05,6.33036]
[1776987840719,47.93,78268.47,0.0,0.93068,6e-05,6.33036]
[1776987840770,47.93,78268.47,0.0,0.93068,6e-05,6.33036]
[1776987842186,47.93,78268.66,0.0,0.93069,6e-05,6.32965]
[1776987842600,47.93,78268.17,0.0,0.93066,6e-05,6.33166]
[1776987842652,47.93,78268.17,0.0,0.93066,6e-05,6.33166]
[1776987842771,47.93,78268.17,0.0,0.93066,6e-05,6.33166]
[1776987842939,47.93,78270.25,0.0,0.93078,6e-05,6.32329]
[1776987844953,47.93,78273.13,0.0,0.93095,6e-05,6.31177]
[1776987845632,47.93,78273.13,0.0,0.93095,6e-05,6.31177]
[1776987846113,47.93,78273.13,0.0,0.93095,6e-05,6.31177]
[1776987846165,47.93,78273.13,0.0,0.93095,6e-05,6.31177]
[1776987849651,47.93,78273.24,0.0,0.93095,6e-05,6.31156]
[1776987849701,47.93,78273.24,0.0,0.93095,6e-05,6.31156]
[1776987849988,47.93,78273.4,0.0,0.93096,6e-05,6.31098]
[1776987851840,47.93,78273.08,0.0,0.93094,6e-05,6.31232]
[1776987853482,47.94,78273.24,0.0,0.93095,6e-05,6.31174]
[1776987853534,47.94,78273.24,0.0,0.93095,6e-05,6.31174]
[1776987854889,47.94,78273.59,0.0,0.93097,6e-05,6.31044]
[1776987854941,47.94,78273.59,0.0,0.93097,6e-05,6.31044]
[1776987855024,47.94,78273.59,0.0,0.93097,6e-05,6.31044]
[1776987855122,47.94,78270.89,0.0,0.93081,6e-05,6.32139]
[1776987861065,47.94,78270.73,0.0,0.9308,6e-05,6.32228]
[1776987862533,47.94,78270.73,0.0,0.9308,6e-05,6.32228]
[1776987862586,47.94,78270.59,0.0,0.93079,6e-05,6.32293]
[1776987865472,47.94,78271.06,0.0,0.93081,6e-05,6.32108]
[1776987865519,47.94,78271.06,0.0,0.93081,6e-05,6.32108]
[1776987865524,47.94,78271.06,0.0,0.93081,6e-05,6.32108]
[1776987865569,47.94,78271.36,0.0,0.93083,6e-05,6.31996]
[1776987868766,47.94,78272.87,0.0,0.93092,6e-05,6.31397]
[1776987868817,47.94,78272.87,0.0,0.93092,6e-05,6.31397]
[1776987869022,47.94,78272.87,0.0,0.93092,6e-05,6.31397]
[1776987869121,47.94,78272.65,0.0,0.9309,6e-05,6.31492]
[1776987873940,47.94,78274.08,0.0,0.93103,6e-05,6.3042]
[1776987873992,47.94,78274.08,0.0,0.93103,6e-05,6.3042]
[1776987874019,47.94,78274.08,0.0,0.93103,6e-05,6.3042]
[1776987874156,47.94,78273.92,0.0,0.93102,6e-05,6.30499]
[1776987879191,47.94,78278.79,0.0,0.9313,6e-05,6.28576]
[1776987880508,47.94,78278.79,0.0,0.9313,6e-05,6.28576]
[1776987880520,47.94,78278.79,0.0,0.9313,6e-05,6.28576]
[1776987880560,47.94,78278.79,0.0,0.9313,6e-05,6.28576]
[1776987880751,47.94,78279.75,0.0,0.93135,6e-05,6.282]
[1776987880773,47.94,78279.75,0.0,0.93135,6e-05,6.282]
[1776987881205,47.94,78281.79,0.0,0.93147,6e-05,6.27391]
[1776987883219,47.94,78286.18,0.0,0.93172,6e-05,6.25654]
[1776987885563,47.94,78287.71,0.0,0.93181,6e-05,6.25056]
[1776987885612,47.94,78286.99,0.0,0.93176,6e-05,6.25361]
[1776987885770,47.94,78286.99,0.0,0.93176,6e-05,6.25361]
[1776987886240,47.94,78286.22,0.0,0.93172,6e-05,6.25686]
[1776987888254,47.94,78281.96,0.0,0.93147,6e-05,6.27427]
[1776987888791,47.94,78281.96,0.0,0.93147,6e-05,6.27427]
[1776987888836,47.94,78281.96,0.0,0.93147,6e-05,6.27427]
[1776987889018,47.94,78281.96,0.0,0.93147,6e-05,6.27427]
[1776987889261,47.95,78279.81,0.0,0.93134,6e-05,6.28304]
[1776987894297,47.95,78279.9,0.0,0.93134,6e-05,6.28326]
[1776987896156,47.95,78279.9,0.0,0.93134,6e-05,6.28326]
[1776987896208,47.95,78279.9,0.0,0.93134,6e-05,6.28326]
[1776987896269,47.95,78279.9,0.0,0.93134,6e-05,6.28326]
[1776987896311,47.95,78280.11,0.0,0.93135,6e-05,6.28264]
[1776987901346,47.95,78281.67,0.0,0.93143,6e-05,6.27695]
[1776987904596,47.95,78281.56,0.0,0.93142,6e-05,6.27764]
[1776987904624,47.95,78281.45,0.0,0.93141,6e-05,6.27832]
[1776987904677,47.95,78281.45,0.0,0.93141,6e-05,6.27832]
[1776987904768,47.95,78281.45,0.0,0.93141,6e-05,6.27832]
[1776987905374,47.95,78282.01,0.0,0.93144,6e-05,6.27607]
[1776987909083,47.95,78284.16,0.0,0.93156,6e-05,6.26778]
[1776987909210,47.95,78284.16,0.0,0.93156,6e-05,6.26778]
[1776987909269,47.95,78284.16,0.0,0.93156,6e-05,6.26778]
[1776987909402,47.95,78277.91,0.0,0.9312,6e-05,6.29302]
[1776987910409,47.95,78275.38,0.0,0.93105,6e-05,6.30327]
[1776987915443,47.95,78273.7,0.0,0.93095,6e-05,6.31032]
[1776987916852,47.95,78273.36,0.0,0.93093,6e-05,6.31173]
[1776987916903,47.95,78273.36,0.0,0.93093,6e-05,6.31173]
[1776987917018,47.95,78273.36,0.0,0.93093,6e-05,6.31173]
[1776987917458,47.96,78273.41,0.0,0.93093,6e-05,6.31157]
[1776987922493,47.96,78273.42,0.0,0.93093,6e-05,6.3117]
[1776987925036,47.96,78273.04,0.0,0.9309,6e-05,6.31354]
[1776987925085,47.96,78273.04,0.0,0.9309,6e-05,6.31354]
[1776987925270,47.96,78273.04,0.0,0.9309,6e-05,6.31354]
[1776987925514,47.96,78272.76,0.0,0.93088,6e-05,6.31469]
[1776987926521,47.96,78276.05,0.0,0.93107,6e-05,6.30147]
[1776987931556,47.96,78277.8,0.0,0.93122,6e-05,6.28952]
[1776987932285,47.96,78277.8,0.0,0.93122,6e-05,6.28952]
[1776987932338,47.96,78277.8,0.0,0.93122,6e-05,6.28952]
[1776987932522,47.96,78277.8,0.0,0.93122,6e-05,6.28952]
[1776987932622,47.96,78276.94,0.0,0.93117,6e-05,6.29309]
[1776987938605,47.96,78279.58,0.0,0.93132,6e-05,6.28278]
[1776987940618,47.96,78277.43,0.0,0.93119,6e-05,6.29164]
[1776987945654,47.96,78272.79,0.0,0.93092,6e-05,6.31062]
[1776987950689,47.97,78271.35,0.0,0.9308,6e-05,6.31883]
[1776987955723,47.98,78270.32,0.0,0.9307,6e-05,6.32592]
[1776987961766,47.99,78270.15,0.0,0.93064,6e-05,6.33008]
[1776987964787,48.0,78273.71,0.0,0.93083,6e-05,6.31685]
[1776987969822,48.0,78260.08,0.0,0.93001,6e-05,6.37345]
[1776987970829,48.0,78248.47,0.0,0.92932,6e-05,6.42083]
[1776987971836,48.0,78247.05,0.0,0.92923,6e-05,6.42683]
[1776987975864,48.01,78249.53,0.0,0.92936,6e-05,6.41766]
[1776987980899,48.01,78252.01,0.0,0.92949,6e-05,6.40882]
[1776987981906,48.01,78256.04,0.0,0.92973,6e-05,6.39273]
[1776987982913,48.01,78259.76,0.0,0.92994,6e-05,6.37795]
[1776987984927,48.02,78262.19,0.0,0.93008,6e-05,6.36873]
[1776987986941,48.02,78264.45,0.0,0.93021,6e-05,6.35986]
[1776987987948,48.02,78270.15,0.0,0.93054,6e-05,6.33681]
[1776987992983,48.02,78272.55,0.0,0.93073,6e-05,6.32199]
[1776987998017,48.02,78273.68,0.0,0.9308,6e-05,6.3175]
[1776988003627,48.02,78274.84,0.0,0.93086,6e-05,6.31293]
[1776988005067,48.02,78279.21,0.0,0.93112,6e-05,6.29544]
[1776988008089,48.02,78282.44,0.0,0.9313,6e-05,6.28264]
[1776988013124,48.02,78283.51,0.0,0.93136,6e-05,6.27873]
[1776988018159,48.02,78283.85,0.0,0.93137,6e-05,6.27777]
[1776988023194,48.02,78284.14,0.0,0.93138,6e-05,6.27702]
[1776988028229,48.02,78284.85,0.0,0.93142,6e-05,6.2746]
[1776988029237,48.02,78289.08,0.0,0.93166,6e-05,6.25773]
[1776988030246,48.03,78291.81,0.0,0.93181,6e-05,6.24727]
[1776988035281,48.03,78292.46,0.0,0.93182,6e-05,6.24711]
[1776988040315,48.04,78292.29,0.0,0.93177,6e-05,6.25021]
[1776988043337,48.05,78295.83,0.0,0.93196,6e-05,6.2375]
[1776988044344,48.05,78299.01,0.0,0.93213,6e-05,6.2253]
[1776988046358,48.05,78301.13,0.0,0.93225,6e-05,6.21716]
[1776988049379,48.05,78311.62,0.0,0.93284,6e-05,6.1759]
[1776988050385,48.05,78314.72,0.0,0.93302,6e-05,6.16382]
[1776988052400,48.05,78318.41,0.0,0.93327,6e-05,6.1446]
[1776988054414,48.06,78322.27,0.0,0.93348,6e-05,6.12988]
[1776988059451,48.06,78322.13,0.0,0.93345,6e-05,6.13195]
[1776988060457,48.06,78318.89,0.0,0.93326,6e-05,6.14508]
[1776988061516,48.06,78318.89,0.0,0.93326,6e-05,6.14508]
[1776988061568,48.06,78318.89,0.0,0.93326,6e-05,6.14508]
[1776988061776,48.06,78318.89,0.0,0.93326,6e-05,6.14508]
[1776988063479,48.07,78321.33,0.0,0.93339,6e-05,6.13627]
[1776988068514,48.07,78322.83,0.0,0.93345,6e-05,6.13182]
[1776988073548,48.08,78325.15,0.0,0.93356,6e-05,6.12421]
[1776988079591,48.08,78324.71,0.0,0.93351,6e-05,6.12789]
[1776988087647,48.09,78321.89,0.0,0.93331,6e-05,6.14162]
[1776988088654,48.09,78319.35,0.0,0.93316,6e-05,6.15201]
[1776988092682,48.1,78316.24,0.0,0.93297,6e-05,6.1655]
[1776988094696,48.1,78313.31,0.0,0.9328,6e-05,6.17768]
[1776988095703,48.1,78311.26,0.0,0.93268,6e-05,6.18608]
[1776988098726,48.1,78307.45,0.0,0.93245,6e-05,6.20194]
[1776988099731,48.1,78305.11,0.0,0.93231,6e-05,6.21148]
[1776988101745,48.11,78302.65,0.0,0.93216,6e-05,6.22168]
[1776988106780,48.11,78300.94,0.0,0.93205,6e-05,6.22951]
[1776988110808,48.11,78298.67,0.0,0.93191,6e-05,6.23917]
[1776988114837,48.11,78297.16,0.0,0.93187,6e-05,6.2406]
[1776988120879,48.12,78297.92,0.0,0.9319,6e-05,6.23834]
[1776988125914,48.12,78296.33,0.0,0.9318,6e-05,6.2453]
[1776988130949,48.12,78289.91,0.0,0.93142,6e-05,6.27152]
[1776988131956,48.12,78286.8,0.0,0.93124,6e-05,6.28404]
[1776988136991,48.12,78280.88,0.0,0.93089,6e-05,6.30802]
[1776988139005,48.12,78277.77,0.0,0.93071,6e-05,6.32055]
[1776988142790,48.12,78277.61,0.0,0.9307,6e-05,6.32121]
[1776988143759,48.12,78280.98,0.0,0.9309,6e-05,6.3077]
[1776988144805,48.12,78280.98,0.0,0.9309,6e-05,6.3077]
[1776988144043,48.12,78286.3,0.0,0.93121,6e-05,6.28639]
[1776988146054,48.12,78282.89,0.0,0.93101,6e-05,6.3002]
[1776988151089,48.12,78284.03,0.0,0.93107,6e-05,6.29591]
[1776988152096,48.12,78281.79,0.0,0.93094,6e-05,6.30496]
[1776988157131,48.12,78283.67,0.0,0.93104,6e-05,6.29766]
[1776988160152,48.13,78278.83,0.0,0.93076,6e-05,6.31729]
[1776988161159,48.13,78276.28,0.0,0.93061,6e-05,6.32758]
[1776988164180,48.13,78282.17,0.0,0.93095,6e-05,6.30398]
[1776988169214,48.13,78284.91,0.0,0.93111,6e-05,6.2933]
[1776988174250,48.13,78284.81,0.0,0.93115,6e-05,6.28893]
[1776988179284,48.13,78284.86,0.0,0.93114,6e-05,6.28907]
[1776988184320,48.13,78283.76,0.0,0.93108,6e-05,6.29382]
[1776988190361,48.13,78284.47,0.0,0.93111,6e-05,6.29135]
[1776988191369,48.13,78281.7,0.0,0.93095,6e-05,6.30252]
[1776988194389,48.13,78279.51,0.0,0.93082,6e-05,6.31144]
[1776988199427,48.13,78280.87,0.0,0.9309,6e-05,6.30616]
[1776988204462,48.13,78280.44,0.0,0.93087,6e-05,6.30808]
[1776988209497,48.13,78288.89,0.0,0.93136,6e-05,6.2744]
[1776988210504,48.13,78293.87,0.0,0.93164,6e-05,6.25458]
[1776988211511,48.14,78297.07,0.0,0.93183,6e-05,6.24193]
[1776988213525,48.14,78306.14,0.0,0.93234,6e-05,6.20608]
[1776988214532,48.14,78310.79,0.0,0.93261,6e-05,6.1878]
[1776988219589,48.14,78312.03,0.0,0.93266,6e-05,6.18383]
[1776988223595,48.14,78315.41,0.0,0.93284,6e-05,6.17163]
[1776988228630,48.15,78315.69,0.0,0.93284,6e-05,6.1718]
[1776988231651,48.15,78313.05,0.0,0.93273,6e-05,6.17793]
[1776988233422,48.15,78313.12,0.0,0.93273,6e-05,6.17789]
[1776988233491,48.15,78313.12,0.0,0.93273,6e-05,6.17789]
[1776988233670,48.15,78312.17,0.0,0.93267,6e-05,6.18191]
[1776988238452,48.16,78311.7,0.0,0.93263,6e-05,6.18476]
[1776988238498,48.16,78311.7,0.0,0.93263,6e-05,6.18476]
[1776988239009,48.16,78312.37,0.0,0.93266,6e-05,6.18234]
[1776988239055,48.16,78312.37,0.0,0.93266,6e-05,6.18234]
[1776988239576,48.16,78312.37,0.0,0.93266,6e-05,6.18234]
[1776988239712,48.16,78312.5,0.0,0.93267,6e-05,6.18207]
[1776988241728,48.16,78316.42,0.0,0.93288,6e-05,6.16703]
[1776988246602,48.16,78317.24,0.0,0.93291,6e-05,6.16487]
[1776988246654,48.16,78317.24,0.0,0.93291,6e-05,6.16487]
[1776988246775,48.16,78317.24,0.0,0.93291,6e-05,6.16487]
[1776988249782,48.17,78312.78,0.0,0.93264,6e-05,6.18364]
[1776988250826,48.17,78312.78,0.0,0.93264,6e-05,6.18364]
[1776988250878,48.17,78312.78,0.0,0.93264,6e-05,6.18364]
[1776988251021,48.17,78310.96,0.0,0.93254,6e-05,6.19112]
[1776988253811,48.17,78303.83,0.0,0.93212,6e-05,6.22017]
[1776988255454,48.17,78301.6,0.0,0.93199,6e-05,6.22926]
[1776988255506,48.17,78301.6,0.0,0.93199,6e-05,6.22926]
[1776988255520,48.17,78301.6,0.0,0.93199,6e-05,6.22926]
[1776988256777,48.17,78300.46,0.0,0.93192,6e-05,6.23399]
[1776988256829,48.17,78300.46,0.0,0.93192,6e-05,6.23399]
[1776988256870,48.17,78299.96,0.0,0.93189,6e-05,6.23615]
[1776988261873,48.18,78300.28,0.0,0.9319,6e-05,6.23565]
[1776988262346,48.18,78300.28,0.0,0.9319,6e-05,6.23565]
[1776988262393,48.18,78300.28,0.0,0.9319,6e-05,6.23565]
[1776988262522,48.18,78300.28,0.0,0.9319,6e-05,6.23565]
[1776988267909,48.18,78300.04,0.0,0.93187,6e-05,6.23749]
[1776988268855,48.18,78300.04,0.0,0.93187,6e-05,6.23749]
[1776988273952,48.18,78299.74,0.0,0.93184,6e-05,6.23954]
[1776988274039,48.18,78299.74,0.0,0.93184,6e-05,6.23954]
[1776988274080,48.18,78299.74,0.0,0.93184,6e-05,6.23954]
[1776988274959,48.18,78299.64,0.0,0.93183,6e-05,6.24009]
[1776988275083,48.18,78299.64,0.0,0.93183,6e-05,6.24009]
[1776988279556,48.19,78299.86,0.0,0.93184,6e-05,6.23993]
[1776988279608,48.19,78299.86,0.0,0.93184,6e-05,6.23993]
[1776988279769,48.19,78299.86,0.0,0.93184,6e-05,6.23993]
[1776988281547,48.19,78297.02,0.0,0.93167,6e-05,6.25155]
[1776988281628,48.19,78297.02,0.0,0.93167,6e-05,6.25155]
[1776988281771,48.19,78297.02,0.0,0.93167,6e-05,6.25155]
[1776988282008,48.19,78294.08,0.0,0.9315,6e-05,6.26342]
[1776988288050,48.19,78295.03,0.0,0.93154,6e-05,6.26032]
[1776988291126,48.19,78293.96,0.0,0.93148,6e-05,6.26483]
[1776988291177,48.19,78293.96,0.0,0.93148,6e-05,6.26483]
[1776988291272,48.19,78293.96,0.0,0.93148,6e-05,6.26483]
[1776988295924,48.19,78292.54,0.0,0.93144,6e-05,6.26584]
[1776988295976,48.19,78292.54,0.0,0.93144,6e-05,6.26584]
[1776988296023,48.19,78292.54,0.0,0.93144,6e-05,6.26584]
[1776988295974,48.19,78285.08,0.0,0.931,6e-05,6.29581]
[1776988296105,48.19,78281.55,0.0,0.9308,6e-05,6.31003]
[1776988297634,48.19,78281.55,0.0,0.9308,6e-05,6.31003]
[1776988297679,48.19,78281.55,0.0,0.9308,6e-05,6.31003]
[1776988297770,48.19,78281.55,0.0,0.9308,6e-05,6.31003]
[1776988297866,48.19,78280.92,0.0,0.93076,6e-05,6.3126]
[1776988303154,48.19,78280.84,0.0,0.93075,6e-05,6.31315]
[1776988306541,48.19,78280.99,0.0,0.93076,6e-05,6.31262]
[1776988306593,48.19,78280.99,0.0,0.93076,6e-05,6.31262]
[1776988306775,48.19,78280.99,0.0,0.93076,6e-05,6.31262]
[1776988309038,48.19,78281.14,0.0,0.93077,6e-05,6.31206]
[1776988309090,48.19,78281.17,0.0,0.93077,6e-05,6.31201]
[1776988309272,48.19,78281.17,0.0,0.93077,6e-05,6.31201]
[1776988309359,48.19,78281.12,0.0,0.93076,6e-05,6.31225]
[1776988315239,48.2,78281.08,0.0,0.93076,6e-05,6.31262]
[1776988316079,48.2,78281.08,0.0,0.93076,6e-05,6.31262]
[1776988316132,48.2,78281.08,0.0,0.93076,6e-05,6.31262]
[1776988316271,48.2,78281.08,0.0,0.93076,6e-05,6.31262]
[1776988318609,48.2,78281.23,0.0,0.93077,6e-05,6.31209]
[1776988318661,48.2,78281.23,0.0,0.93077,6e-05,6.31209]
[1776988318779,48.2,78281.23,0.0,0.93077,6e-05,6.31209]
[1776988318881,48.2,78281.03,0.0,0.93075,6e-05,6.31292]
[1776988319877,48.2,78281.03,0.0,0.93075,6e-05,6.31292]
[1776988320035,48.2,78281.03,0.0,0.93075,6e-05,6.31292]
[1776988319928,48.2,78281.03,0.0,0.93075,6e-05,6.31296]
[1776988320844,48.2,78281.03,0.0,0.93075,6e-05,6.31296]
[1776988320894,48.2,78281.03,0.0,0.93075,6e-05,6.31296]
[1776988321027,48.2,78281.03,0.0,0.93075,6e-05,6.31296]
[1776988320946,48.2,78291.18,0.0,0.93134,6e-05,6.27234]
[1776988321282,48.2,78296.17,0.0,0.93163,6e-05,6.2525]
[1776988325810,48.2,78296.2,0.0,0.93163,6e-05,6.25276]
[1776988326020,48.2,78296.2,0.0,0.93163,6e-05,6.25276]
[1776988326028,48.2,78296.38,0.0,0.93163,6e-05,6.2523]
[1776988328945,48.2,78297.83,0.0,0.93171,6e-05,6.24665]
[1776988328949,48.2,78297.83,0.0,0.93171,6e-05,6.24665]
[1776988329023,48.2,78297.83,0.0,0.93171,6e-05,6.24665]
[1776988332273,48.2,78298.11,0.0,0.93172,6e-05,6.24608]
[1776988332318,48.2,78298.11,0.0,0.93172,6e-05,6.24608]
[1776988332523,48.2,78298.11,0.0,0.93172,6e-05,6.24608]
[1776988332548,48.2,78297.55,0.0,0.93169,6e-05,6.24844]
[1776988334334,48.2,78297.88,0.0,0.93171,6e-05,6.24726]
[1776988334546,48.2,78297.88,0.0,0.93171,6e-05,6.24726]
[1776988334571,48.2,78298.05,0.0,0.93171,6e-05,6.24672]
[1776988339643,48.2,78297.81,0.0,0.93169,6e-05,6.24807]
[1776988339695,48.2,78297.81,0.0,0.93169,6e-05,6.24807]
[1776988339773,48.2,78297.81,0.0,0.93169,6e-05,6.24807]
[1776988343463,48.21,78298.51,0.0,0.93173,6e-05,6.24594]
[1776988343515,48.21,78298.51,0.0,0.93173,6e-05,6.24594]
[1776988343773,48.21,78298.51,0.0,0.93173,6e-05,6.24594]
[1776988343814,48.21,78297.82,0.0,0.93168,6e-05,6.24883]
[1776988349478,48.21,78299.18,0.0,0.93175,6e-05,6.2442]
[1776988354681,48.21,78298.19,0.0,0.93174,6e-05,6.24356]
[1776988354776,48.21,78298.19,0.0,0.93174,6e-05,6.24356]
[1776988354867,48.21,78297.57,0.0,0.9317,6e-05,6.24616]
[1776988359548,48.21,78293.09,0.0,0.93143,6e-05,6.26466]
[1776988360949,48.21,78293.09,0.0,0.93143,6e-05,6.26466]
[1776988360991,48.21,78293.09,0.0,0.93143,6e-05,6.26466]
[1776988361035,48.21,78293.09,0.0,0.93143,6e-05,6.26466]
[1776988361050,48.21,78293.09,0.0,0.93143,6e-05,6.26486]
[1776988366597,48.22,78292.89,0.0,0.93141,6e-05,6.26617]
[1776988369065,48.22,78293.62,0.0,0.93145,6e-05,6.26336]
[1776988369117,48.22,78293.5,0.0,0.93144,6e-05,6.26395]
[1776988369279,48.22,78293.5,0.0,0.93144,6e-05,6.26395]
[1776988369618,48.22,78293.49,0.0,0.93144,6e-05,6.2641]
[1776988375660,48.22,78291.58,0.0,0.93132,6e-05,6.27233]
[1776988379483,48.22,78290.83,0.0,0.93127,6e-05,6.27558]
[1776988379520,48.22,78290.83,0.0,0.93127,6e-05,6.27558]
[1776988379771,48.22,78290.83,0.0,0.93127,6e-05,6.27558]
[1776988379867,48.22,78291.96,0.0,0.93134,6e-05,6.27115]
[1776988387744,48.22,78291.63,0.0,0.93131,6e-05,6.27312]
[1776988392779,48.22,78291.19,0.0,0.93128,6e-05,6.27526]
[1776988396912,48.23,78292.08,0.0,0.93133,6e-05,6.27193]
[1776988396961,48.23,78292.08,0.0,0.93133,6e-05,6.27193]
[1776988397025,48.23,78292.08,0.0,0.93133,6e-05,6.27193]
[1776988397126,48.23,78292.01,0.0,0.93132,6e-05,6.27236]
[1776988404863,48.23,78290.64,0.0,0.93123,6e-05,6.27835]
[1776988406597,48.23,78290.48,0.0,0.93122,6e-05,6.27905]
[1776988406647,48.23,78290.48,0.0,0.93122,6e-05,6.27905]
[1776988406772,48.23,78290.48,0.0,0.93122,6e-05,6.27905]
[1776988406877,48.23,78289.99,0.0,0.93119,6e-05,6.28108]
[1776988411912,48.23,78286.57,0.0,0.93104,6e-05,6.28991]
[1776988413186,48.23,78285.87,0.0,0.931,6e-05,6.29275]
[1776988413230,48.23,78285.87,0.0,0.931,6e-05,6.29275]
[1776988413270,48.23,78285.87,0.0,0.931,6e-05,6.29275]
[1776988413926,48.23,78285.52,0.0,0.93098,6e-05,6.2942]
[1776988416950,48.23,78280.28,0.0,0.93067,6e-05,6.31532]
[1776988417956,48.23,78277.34,0.0,0.9305,6e-05,6.32715]
[1776988419204,48.23,78275.92,0.0,0.93042,6e-05,6.33286]
[1776988419271,48.23,78275.92,0.0,0.93042,6e-05,6.33286]
[1776988419289,48.23,78275.92,0.0,0.93042,6e-05,6.33286]
[1776988419727,48.23,78275.92,0.0,0.93042,6e-05,6.33286]
[1776988419772,48.23,78275.92,0.0,0.93042,6e-05,6.33286]
[1776988419970,48.23,78282.8,0.0,0.93082,6e-05,6.30524]
[1776988420978,48.23,78287.17,0.0,0.93107,6e-05,6.28772]
[1776988422992,48.23,78288.48,0.0,0.93115,6e-05,6.28256]
[1776988428026,48.23,78287.56,0.0,0.93109,6e-05,6.28653]
[1776988430619,48.23,78286.98,0.0,0.93106,6e-05,6.28896]
[1776988430661,48.23,78286.98,0.0,0.93106,6e-05,6.28896]
[1776988430773,48.23,78286.98,0.0,0.93106,6e-05,6.28896]
[1776988431048,48.23,78287.15,0.0,0.93107,6e-05,6.28833]
[1776988436083,48.23,78287.14,0.0,0.93106,6e-05,6.28862]
[1776988441016,48.23,78284.72,0.0,0.93092,6e-05,6.2985]
[1776988441068,48.23,78284.72,0.0,0.93092,6e-05,6.2985]
[1776988441118,48.23,78284.25,0.0,0.93089,6e-05,6.30043]
[1776988441278,48.23,78284.25,0.0,0.93089,6e-05,6.30043]
[1776988449024,48.23,78286.48,0.0,0.93102,6e-05,6.29177]
[1776988449076,48.23,78286.48,0.0,0.93102,6e-05,6.29177]
[1776988449174,48.24,78286.58,0.0,0.93102,6e-05,6.29142]
[1776988449275,48.24,78286.58,0.0,0.93102,6e-05,6.29142]
[1776988450184,48.24,78289.68,0.0,0.9312,6e-05,6.27901]
[1776988455791,48.24,78291.3,0.0,0.93129,6e-05,6.27283]
[1776988455843,48.24,78291.3,0.0,0.93129,6e-05,6.27283]
[1776988456023,48.24,78291.3,0.0,0.93129,6e-05,6.27283]
[1776988456124,48.24,78291.43,0.0,0.9313,6e-05,6.27238]
[1776988461258,48.24,78291.61,0.0,0.9313,6e-05,6.27205]
[1776988466937,48.24,78291.43,0.0,0.93129,6e-05,6.27301]
[1776988466989,48.24,78291.43,0.0,0.93129,6e-05,6.27301]
[1776988467024,48.24,78291.43,0.0,0.93129,6e-05,6.27301]
[1776988467125,48.24,78291.11,0.0,0.93127,6e-05,6.27435]
[1776988469736,48.24,78291.25,0.0,0.93128,6e-05,6.27384]
[1776988472335,48.24,78283.86,0.0,0.93089,6e-05,6.29854]
[1776988473342,48.24,78277.88,0.0,0.93054,6e-05,6.32253]
[1776988474563,48.24,78277.88,0.0,0.93054,6e-05,6.32253]
[1776988474610,48.24,78277.88,0.0,0.93054,6e-05,6.32253]
[1776988474773,48.24,78277.88,0.0,0.93054,6e-05,6.32253]
[1776988474851,48.24,78276.4,0.0,0.93046,6e-05,6.32845]
[1776988479386,48.24,78279.44,0.0,0.93064,6e-05,6.31607]
[1776988480650,48.24,78279.44,0.0,0.93064,6e-05,6.31607]
[1776988480698,48.24,78279.44,0.0,0.93064,6e-05,6.31607]
[1776988480773,48.24,78279.44,0.0,0.93064,6e-05,6.31607]
[1776988480856,48.24,78281.55,0.0,0.93076,6e-05,6.3076]
[1776988482405,48.24,78284.28,0.0,0.93092,6e-05,6.29668]
[1776988487440,48.24,78284.51,0.0,0.93093,6e-05,6.29586]
[1776988490157,48.24,78284.51,0.0,0.93093,6e-05,6.29586]
[1776988490208,48.24,78284.51,0.0,0.93093,6e-05,6.29586]
[1776988490271,48.24,78283.67,0.0,0.93088,6e-05,6.29926]
[1776988490461,48.24,78283.78,0.0,0.93089,6e-05,6.29884]
[1776988496206,48.24,78284.08,0.0,0.9309,6e-05,6.2977]
[1776988496217,48.24,78284.08,0.0,0.9309,6e-05,6.2977]
[1776988496275,48.24,78283.99,0.0,0.9309,6e-05,6.29807]
[1776988496503,48.24,78284.36,0.0,0.93092,6e-05,6.29661]
[1776988497510,48.24,78275.18,0.0,0.93039,6e-05,6.33344]
[1776988498517,48.24,78272.75,0.0,0.93024,6e-05,6.34316]
[1776988503584,48.24,78273.23,0.0,0.93028,6e-05,6.34098]
[1776988510601,48.24,78273.48,0.0,0.9303,6e-05,6.33952]
[1776988511608,48.24,78275.94,0.0,0.93044,6e-05,6.32958]
[1776988514629,48.24,78278.13,0.0,0.93057,6e-05,6.32069]
[1776988518657,48.24,78280.25,0.0,0.9307,6e-05,6.31212]
[1776988523692,48.24,78280.37,0.0,0.9307,6e-05,6.31157]
[1776988528727,48.24,78280.3,0.0,0.9307,6e-05,6.31178]
[1776988533762,48.24,78280.47,0.0,0.93076,6e-05,6.30587]
[1776988538797,48.24,78282.15,0.0,0.93086,6e-05,6.29914]
[1776988543831,48.24,78281.11,0.0,0.9308,6e-05,6.30333]
[1776988545846,48.24,78278.94,0.0,0.93067,6e-05,6.31202]
[1776988548867,48.24,78276.22,0.0,0.93051,6e-05,6.32289]
[1776988553902,48.24,78276.04,0.0,0.93051,6e-05,6.32344]
[1776988558937,48.23,78275.27,0.0,0.93046,6e-05,6.32637]
[1776988563972,48.23,78274.69,0.0,0.93043,6e-05,6.32852]
[1776988565986,48.23,78272.3,0.0,0.93029,6e-05,6.33804]
[1776988568000,48.23,78269.67,0.0,0.93014,6e-05,6.34851]
[1776988571021,48.23,78266.7,0.0,0.92997,6e-05,6.36027]
[1776988572028,48.23,78263.89,0.0,0.9298,6e-05,6.37151]
[1776988577063,48.23,78263.11,0.0,0.92977,6e-05,6.37413]
[1776988582098,48.23,78263.25,0.0,0.92978,6e-05,6.37304]
[1776988587133,48.23,78262.3,0.0,0.92973,6e-05,6.37634]
[1776988592168,48.23,78263.3,0.0,0.92985,6e-05,6.36659]
[1776988597203,48.22,78263.48,0.0,0.92987,6e-05,6.36536]
[1776988602238,48.22,78262.52,0.0,0.92982,6e-05,6.36871]
[1776988607274,48.22,78262.43,0.0,0.92982,6e-05,6.36852]
[1776988612309,48.22,78264.36,0.0,0.92994,6e-05,6.36008]
[1776988617344,48.22,78265.42,0.0,0.93001,6e-05,6.35529]
[1776988622380,48.21,78266.27,0.0,0.93007,6e-05,6.35141]
[1776988627414,48.21,78268.13,0.0,0.93019,6e-05,6.34351]
[1776988632449,48.21,78269.02,0.0,0.93024,6e-05,6.33957]
[1776988638691,48.21,78268.66,0.0,0.93023,6e-05,6.34083]
[1776988644534,48.21,78269.19,0.0,0.93026,6e-05,6.33813]
[1776988649569,48.21,78269.36,0.0,0.93028,6e-05,6.33717]
[1776988650576,48.21,78272.73,0.0,0.93048,6e-05,6.32358]
[1776988651583,48.21,78276.32,0.0,0.93074,6e-05,6.30396]
[1776988652590,48.21,78279.63,0.0,0.93093,6e-05,6.29069]
[1776988656620,48.21,78273.3,0.0,0.93056,6e-05,6.31619]
[1776988659641,48.21,78272.25,0.0,0.9305,6e-05,6.32035]
[1776988664676,48.21,78271.78,0.0,0.93047,6e-05,6.32211]
[1776988667697,48.21,78269.6,0.0,0.93035,6e-05,6.33077]
[1776988673738,48.21,78269.72,0.0,0.93036,6e-05,6.33001]
[1776988678774,48.2,78269.12,0.0,0.93033,6e-05,6.33218]
[1776988683808,48.2,78270.78,0.0,0.93043,6e-05,6.32525]
[1776988688844,48.2,78271.48,0.0,0.93047,6e-05,6.32224]
[1776988693879,48.2,78270.91,0.0,0.93044,6e-05,6.32434]
[1776988695893,48.2,78267.82,0.0,0.93026,6e-05,6.33667]
[1776988700928,48.2,78269.08,0.0,0.93034,6e-05,6.33128]
[1776988705963,48.2,78269.26,0.0,0.93035,6e-05,6.33029]
[1776988710998,48.2,78270.48,0.0,0.93043,6e-05,6.32512]
[1776988716033,48.2,78269.83,0.0,0.93044,6e-05,6.32236]
[1776988721067,48.2,78269.99,0.0,0.93046,6e-05,6.32151]
[1776988726108,48.2,78270.0,0.0,0.93046,6e-05,6.32126]
[1776988731143,48.2,78270.93,0.0,0.93052,6e-05,6.31732]
[1776988736178,48.2,78269.37,0.0,0.93043,6e-05,6.32341]
[1776988741213,48.19,78269.62,0.0,0.93045,6e-05,6.32217]
[1776988746248,48.19,78270.77,0.0,0.93052,6e-05,6.31735]
[1776988748261,48.19,78273.99,0.0,0.93071,6e-05,6.30435]
[1776988753298,48.19,78274.77,0.0,0.93075,6e-05,6.30121]
[1776988758334,48.19,78274.89,0.0,0.93076,6e-05,6.30071]
[1776988764376,48.19,78273.62,0.0,0.93068,6e-05,6.30574]
[1776988769424,48.19,78272.9,0.0,0.93064,6e-05,6.30858]
[1776988774446,48.19,78271.77,0.0,0.93063,6e-05,6.30782]
[1776988779481,48.19,78275.92,0.0,0.93087,6e-05,6.2911]
[1776988782502,48.19,78278.55,0.0,0.93103,6e-05,6.2806]
[1776988787539,48.19,78277.21,0.0,0.93095,6e-05,6.2861]
[1776988792572,48.19,78275.94,0.0,0.93087,6e-05,6.29128]
[1776988797606,48.19,78275.22,0.0,0.93083,6e-05,6.2942]
[1776988801051,48.19,78283.33,0.0,0.9313,6e-05,6.26174]
[1776988801647,48.19,78300.92,0.0,0.93231,6e-05,6.19161]
[1776988802653,48.19,78305.45,0.0,0.93257,6e-05,6.17382]
[1776988804667,48.19,78309.27,0.0,0.93279,6e-05,6.15867]
[1776988806681,48.19,78311.39,0.0,0.93291,6e-05,6.15031]
[1776988809702,48.19,78314.05,0.0,0.93306,6e-05,6.13991]
[1776988810709,48.19,78316.55,0.0,0.9332,6e-05,6.13009]
[1776988814737,48.2,78304.84,0.0,0.93253,6e-05,6.17677]
[1776988816508,48.2,78303.88,0.0,0.93247,6e-05,6.18101]
[1776988816751,48.2,78299.95,0.0,0.93224,6e-05,6.19662]
[1776988821788,48.2,78299.55,0.0,0.93221,6e-05,6.19918]
[1776988826823,48.2,78298.5,0.0,0.93214,6e-05,6.20388]
[1776988831858,48.2,78307.79,0.0,0.93272,6e-05,6.16177]
[1776988832865,48.2,78311.41,0.0,0.93293,6e-05,6.14747]
[1776988837900,48.2,78311.76,0.0,0.93294,6e-05,6.14644]
[1776988842935,48.21,78312.08,0.0,0.93296,6e-05,6.1455]
[1776988844949,48.21,78314.37,0.0,0.93308,6e-05,6.13658]
[1776988849984,48.21,78315.34,0.0,0.93313,6e-05,6.13316]
[1776988855019,48.21,78317.23,0.0,0.93323,6e-05,6.12611]
[1776988860054,48.21,78318.03,0.0,0.93327,6e-05,6.12364]
[1776988866096,48.22,78318.96,0.0,0.9333,6e-05,6.12183]
[1776988869117,48.22,78315.94,0.0,0.93311,6e-05,6.13468]
[1776988874152,48.23,78316.24,0.0,0.93311,6e-05,6.13492]
[1776988879187,48.23,78316.54,0.0,0.93311,6e-05,6.13512]
[1776988884222,48.24,78316.28,0.0,0.93307,6e-05,6.13752]
[1776988889257,48.24,78314.8,0.0,0.93297,6e-05,6.14496]
[1776988893285,48.25,78311.77,0.0,0.93283,6e-05,6.15285]
[1776988898319,48.25,78310.1,0.0,0.93272,6e-05,6.16065]
[1776988903355,48.25,78308.79,0.0,0.93263,6e-05,6.16697]
[1776988904362,48.25,78306.07,0.0,0.93247,6e-05,6.17797]
[1776988905369,48.25,78302.71,0.0,0.93227,6e-05,6.19151]
[1776988910404,48.26,78300.55,0.0,0.93214,6e-05,6.201]
[1776988911411,48.26,78298.17,0.0,0.932,6e-05,6.21063]
[1776988912418,48.26,78300.95,0.0,0.93215,6e-05,6.19973]
[1776988914432,48.26,78309.4,0.0,0.93263,6e-05,6.16657]
[1776988919467,48.26,78310.4,0.0,0.93267,6e-05,6.16376]
[1776988922488,48.27,78304.97,0.0,0.93235,6e-05,6.18597]
[1776988925509,48.27,78302.9,0.0,0.93223,6e-05,6.19474]
[1776988927523,48.27,78309.09,0.0,0.93258,6e-05,6.17056]
[1776988929537,48.27,78311.53,0.0,0.93271,6e-05,6.16135]
[1776988934572,48.28,78312.13,0.0,0.93273,6e-05,6.16019]
[1776988939608,48.28,78312.99,0.0,0.93276,6e-05,6.15805]
[1776988944642,48.29,78311.45,0.0,0.93265,6e-05,6.1654]
[1776988949677,48.29,78308.6,0.0,0.93247,6e-05,6.1779]
[1776988950684,48.29,78305.48,0.0,0.93229,6e-05,6.1905]
[1776988951691,48.29,78303.57,0.0,0.93223,6e-05,6.19314]
[1776988956725,48.29,78302.96,0.0,0.93218,6e-05,6.19658]
[1776988961760,48.3,78302.29,0.0,0.93213,6e-05,6.20023]
[1776988966796,48.3,78302.12,0.0,0.9321,6e-05,6.20188]
[1776988972838,48.31,78299.73,0.0,0.93195,6e-05,6.21248]
[1776988973845,48.31,78294.32,0.0,0.93163,6e-05,6.23418]
[1776988978882,48.31,78294.35,0.0,0.93163,6e-05,6.23471]
[1776988982910,48.31,78298.53,0.0,0.93186,6e-05,6.21856]
[1776988987945,48.31,78299.28,0.0,0.93189,6e-05,6.21632]
[1776988992979,48.32,78299.5,0.0,0.9319,6e-05,6.21622]
[1776988998015,48.32,78300.13,0.0,0.93192,6e-05,6.21449]
[1776989001036,48.32,78296.62,0.0,0.93171,6e-05,6.22892]
[1776989002043,48.32,78294.5,0.0,0.93159,6e-05,6.2375]
[1776989003050,48.32,78290.15,0.0,0.93133,6e-05,6.25496]
[1776989005064,48.32,78284.34,0.0,0.93099,6e-05,6.27832]
[1776989009092,48.32,78282.17,0.0,0.93087,6e-05,6.28719]
[1776989010100,48.32,78279.22,0.0,0.93069,6e-05,6.29902]
[1776989014458,48.32,78278.69,0.0,0.93071,6e-05,6.29601]
[1776989014487,48.32,78276.71,0.0,0.9306,6e-05,6.30395]
[1776989015135,48.32,78278.95,0.0,0.93073,6e-05,6.29498]
[1776989018047,48.32,78278.32,0.0,0.93069,6e-05,6.29752]
[1776989018157,48.32,78278.3,0.0,0.93069,6e-05,6.29761]
[1776989022185,48.32,78284.14,0.0,0.93103,6e-05,6.27427]
[1776989024199,48.32,78286.96,0.0,0.93119,6e-05,6.26309]
[1776989029235,48.32,78288.11,0.0,0.93125,6e-05,6.25878]
[1776989034269,48.33,78284.95,0.0,0.93107,6e-05,6.27169]
[1776989036283,48.33,78282.53,0.0,0.93092,6e-05,6.28147]
[1776989041320,48.33,78279.83,0.0,0.93076,6e-05,6.29242]
[1776989046355,48.33,78279.47,0.0,0.93074,6e-05,6.29392]
[1776989050383,48.33,78277.25,0.0,0.93061,6e-05,6.30282]
[1776989055419,48.33,78278.84,0.0,0.93071,6e-05,6.29641]
[1776989056426,48.33,78285.92,0.0,0.93112,6e-05,6.26811]
[1776989061461,48.33,78286.19,0.0,0.93113,6e-05,6.26726]
[1776989062468,48.33,78279.25,0.0,0.93073,6e-05,6.29505]
[1776989064483,48.33,78276.68,0.0,0.93058,6e-05,6.30532]
[1776989065490,48.33,78273.45,0.0,0.93039,6e-05,6.31825]
[1776989070525,48.33,78271.74,0.0,0.93029,6e-05,6.32487]
[1776989072539,48.33,78268.75,0.0,0.93017,6e-05,6.33159]
[1776989074553,48.33,78264.0,0.0,0.92989,6e-05,6.35053]
[1776989075560,48.33,78261.48,0.0,0.92974,6e-05,6.36057]
[1776989077574,48.32,78251.86,0.0,0.92918,6e-05,6.39913]
[1776989078581,48.32,78250.13,0.0,0.92908,6e-05,6.40595]
[1776989083616,48.32,78248.47,0.0,0.92899,6e-05,6.41174]
[1776989086637,48.32,78245.92,0.0,0.92885,6e-05,6.42149]
[1776989088651,48.32,78243.3,0.0,0.9287,6e-05,6.43168]
[1776989090665,48.32,78240.57,0.0,0.92854,6e-05,6.44232]
[1776989092678,48.31,78235.88,0.0,0.92827,6e-05,6.46088]
[1776989093686,48.31,78228.66,0.0,0.92784,6e-05,6.48997]
[1776989094693,48.31,78225.06,0.0,0.92762,6e-05,6.50432]
[1776989095700,48.31,78215.71,0.0,0.92706,6e-05,6.54215]
[1776989096707,48.31,78210.15,0.0,0.92673,6e-05,6.56451]
[1776989097916,48.31,78209.56,0.0,0.9267,6e-05,6.56649]
[1776989098003,48.31,78209.56,0.0,0.9267,6e-05,6.56649]
[1776989098021,48.31,78209.56,0.0,0.9267,6e-05,6.56649]
[1776989098721,48.31,78206.19,0.0,0.9265,6e-05,6.57987]
[1776989099728,48.3,78204.05,0.0,0.92638,6e-05,6.5882]
[1776989102750,48.3,78199.26,0.0,0.9261,6e-05,6.60647]
[1776989103756,48.3,78196.16,0.0,0.92592,6e-05,6.61872]
[1776989108791,48.29,78198.93,0.0,0.92613,6e-05,6.60491]
[1776989109798,48.29,78204.74,0.0,0.92649,6e-05,6.5806]
[1776989110805,48.29,78202.22,0.0,0.92634,6e-05,6.59054]
[1776989116847,48.28,78202.99,0.0,0.92642,6e-05,6.58487]
[1776989117854,48.28,78208.23,0.0,0.92675,6e-05,6.56296]
[1776989118861,48.27,78212.09,0.0,0.92699,6e-05,6.54677]
[1776989122892,48.27,78214.75,0.0,0.92717,6e-05,6.53447]
[1776989125913,48.27,78219.39,0.0,0.92747,6e-05,6.5145]
[1776989128934,48.26,78227.31,0.0,0.92796,6e-05,6.48132]
[1776989129941,48.26,78230.03,0.0,0.92813,6e-05,6.47]
[1776989133969,48.26,78238.09,0.0,0.92868,6e-05,6.43114]
[1776989134976,48.26,78245.23,0.0,0.9291,6e-05,6.40204]
[1776989135983,48.26,78249.0,0.0,0.92933,6e-05,6.38668]
[1776989141022,48.26,78252.61,0.0,0.92955,6e-05,6.37159]
[1776989142029,48.26,78256.56,0.0,0.92979,6e-05,6.35558]
[1776989147071,48.25,78257.7,0.0,0.92986,6e-05,6.35074]
[1776989152120,48.25,78259.13,0.0,0.92994,6e-05,6.34478]
[1776989157155,48.25,78260.58,0.0,0.93003,6e-05,6.33874]
[1776989158162,48.25,78264.69,0.0,0.93027,6e-05,6.32218]
[1776989161184,48.25,78269.48,0.0,0.93056,6e-05,6.30293]
[1776989165257,48.25,78265.05,0.0,0.93029,6e-05,6.32081]
[1776989169286,48.25,78272.58,0.0,0.93074,6e-05,6.29057]
[1776989170293,48.25,78275.11,0.0,0.93088,6e-05,6.28048]
[1776989175328,48.25,78282.07,0.0,0.93128,6e-05,6.25291]
[1776989177342,48.26,78284.89,0.0,0.93145,6e-05,6.24186]
[1776989178349,48.26,78289.29,0.0,0.9317,6e-05,6.22443]
[1776989183397,48.26,78290.48,0.0,0.93176,6e-05,6.22001]
[1776989184391,48.26,78288.04,0.0,0.93162,6e-05,6.23006]
[1776989188419,48.26,78279.82,0.0,0.93113,6e-05,6.26329]
[1776989189426,48.26,78277.44,0.0,0.93099,6e-05,6.27291]
[1776989191440,48.26,78276.6,0.0,0.93099,6e-05,6.27119]
[1776989192447,48.26,78273.6,0.0,0.93082,6e-05,6.28324]
[1776989197512,48.26,78272.54,0.0,0.93076,6e-05,6.2876]
[1776989198489,48.26,78268.38,0.0,0.93051,6e-05,6.30432]
[1776989204531,48.26,78266.93,0.0,0.93043,6e-05,6.31013]
[1776989205538,48.26,78269.18,0.0,0.93056,6e-05,6.3011]
[1776989210573,48.26,78269.27,0.0,0.93056,6e-05,6.30077]
[1776989213595,48.26,78274.01,0.0,0.93084,6e-05,6.28182]
[1776989218629,48.26,78276.36,0.0,0.93097,6e-05,6.27266]
[1776989221651,48.26,78273.54,0.0,0.93081,6e-05,6.28414]
[1776989226686,48.26,78282.47,0.0,0.93132,6e-05,6.24867]
[1776989227693,48.26,78287.37,0.0,0.9316,6e-05,6.22923]
[1776989230714,48.27,78290.24,0.0,0.93176,6e-05,6.21823]
[1776989233735,48.27,78292.51,0.0,0.93189,6e-05,6.20966]
[1776989234741,48.27,78298.0,0.0,0.9322,6e-05,6.188]
[1776989240785,48.27,78299.61,0.0,0.93228,6e-05,6.18287]
[1776989244813,48.28,78302.01,0.0,0.9324,6e-05,6.17418]
[1776989245820,48.28,78304.5,0.0,0.93254,6e-05,6.16454]
[1776989246827,48.28,78309.55,0.0,0.93283,6e-05,6.14478]
[1776989253876,48.28,78310.06,0.0,0.93288,6e-05,6.13951]
[1776989254883,48.28,78315.33,0.0,0.93318,6e-05,6.11897]
[1776989255890,48.29,78319.45,0.0,0.93341,6e-05,6.10302]
[1776989256903,48.29,78321.59,0.0,0.93352,6e-05,6.09492]
[1776989257908,48.29,78331.62,0.0,0.93408,6e-05,6.05584]
[1776989258915,48.29,78333.23,0.0,0.93417,6e-05,6.04992]
[1776989260929,48.29,78338.96,0.0,0.93448,6e-05,6.0283]
[1776989261936,48.29,78329.62,0.0,0.93395,6e-05,6.06534]
[1776989262943,48.3,78316.25,0.0,0.93319,6e-05,6.11833]
[1776989263950,48.3,78312.94,0.0,0.93299,6e-05,6.13169]
[1776989268985,48.3,78313.1,0.0,0.93298,6e-05,6.13236]
[1776989274020,48.31,78313.7,0.0,0.933,6e-05,6.13133]
[1776989279058,48.31,78312.29,0.0,0.9329,6e-05,6.13822]
[1776989280066,48.31,78310.04,0.0,0.93277,6e-05,6.14736]
[1776989281073,48.31,78312.19,0.0,0.93289,6e-05,6.13911]
[1776989286108,48.32,78313.32,0.0,0.93293,6e-05,6.13595]
[1776989287115,48.32,78318.53,0.0,0.93323,6e-05,6.11566]
[1776989290136,48.32,78321.03,0.0,0.93335,6e-05,6.10671]
[1776989292150,48.32,78315.82,0.0,0.93305,6e-05,6.12787]
[1776989297185,48.33,78315.75,0.0,0.93303,6e-05,6.12952]
[1776989299199,48.33,78313.35,0.0,0.93288,6e-05,6.13955]
[1776989302220,48.33,78310.82,0.0,0.93273,6e-05,6.15032]
[1776989307258,48.34,78310.85,0.0,0.93271,6e-05,6.15147]
[1776989310279,48.34,78314.59,0.0,0.93291,6e-05,6.13745]
[1776989315317,48.35,78315.42,0.0,0.93299,6e-05,6.13047]
[1776989316324,48.35,78324.96,0.0,0.93353,6e-05,6.09318]
[1776989317331,48.35,78324.17,0.0,0.93348,6e-05,6.09663]
[1776989318338,48.35,78321.88,0.0,0.93334,6e-05,6.10597]
[1776989322366,48.35,78319.73,0.0,0.9332,6e-05,6.11568]
[1776989327401,48.36,78318.38,0.0,0.93311,6e-05,6.12247]
[1776989332436,48.36,78318.69,0.0,0.93311,6e-05,6.12262]
[1776989337471,48.37,78317.8,0.0,0.93304,6e-05,6.1275]
[1776989339485,48.37,78314.53,0.0,0.93284,6e-05,6.14094]
[1776989341499,48.37,78329.7,0.0,0.93369,6e-05,6.08172]
[1776989342506,48.37,78338.35,0.0,0.93418,6e-05,6.04816]
[1776989345528,48.38,78340.6,0.0,0.93428,6e-05,6.04054]
[1776989350565,48.38,78339.79,0.0,0.93421,6e-05,6.04568]
[1776989354592,48.39,78337.02,0.0,0.93403,6e-05,6.05807]
[1776989358621,48.4,78339.67,0.0,0.93416,6e-05,6.04914]
[1776989362649,48.4,78337.26,0.0,0.93401,6e-05,6.06004]
[1776989363656,48.4,78339.39,0.0,0.93412,6e-05,6.05205]
[1776989364663,48.4,78342.63,0.0,0.9343,6e-05,6.03973]
[1776989365669,48.4,78348.23,0.0,0.93461,6e-05,6.01823]
[1776989367311,48.41,78349.98,0.0,0.9347,6e-05,6.01179]
[1776989367366,48.41,78349.98,0.0,0.9347,6e-05,6.01179]
[1776989367521,48.41,78349.98,0.0,0.9347,6e-05,6.01179]
[1776989367683,48.41,78354.21,0.0,0.93493,6e-05,5.99573]
[1776989370705,48.41,78357.5,0.0,0.9351,6e-05,5.98363]
[1776989371712,48.41,78361.09,0.0,0.93534,6e-05,5.96485]
[1776989374733,48.41,78364.97,0.0,0.93555,6e-05,5.95065]
[1776989379767,48.42,78365.71,0.0,0.93556,6e-05,5.94989]
[1776989380296,48.42,78365.71,0.0,0.93556,6e-05,5.94989]
[1776989381781,48.42,78364.21,0.0,0.93546,6e-05,5.95675]
[1776989382299,48.42,78364.21,0.0,0.93546,6e-05,5.95675]
[1776989382789,48.43,78360.49,0.0,0.93525,6e-05,5.97169]
[1776989383795,48.43,78357.59,0.0,0.93508,6e-05,5.98345]
[1776989388831,48.44,78356.86,0.0,0.93501,6e-05,5.98863]
[1776989394879,48.45,78356.01,0.0,0.93492,6e-05,5.995]
[1776989399914,48.46,78355.96,0.0,0.93488,6e-05,5.99799]
[1776989404949,48.47,78353.04,0.0,0.93467,6e-05,6.01212]
[1776989405956,48.47,78347.67,0.0,0.93437,6e-05,6.03357]
[1776989409984,48.48,78345.76,0.0,0.93423,6e-05,6.04299]
[1776989411998,48.48,78341.71,0.0,0.93399,6e-05,6.05979]
[1776989414012,48.48,78337.06,0.0,0.93372,6e-05,6.07891]
[1776989415020,48.49,78333.39,0.0,0.93351,6e-05,6.09372]
[1776989417034,48.49,78336.0,0.0,0.93364,6e-05,6.08432]
[1776989421062,48.49,78333.98,0.0,0.9335,6e-05,6.09393]
[1776989426097,48.5,78332.92,0.0,0.93342,6e-05,6.10017]
[1776989431136,48.51,78333.34,0.0,0.93346,6e-05,6.09545]
[1776989436173,48.52,78334.02,0.0,0.93347,6e-05,6.09487]
[1776989440202,48.52,78324.6,0.0,0.93291,6e-05,6.13351]
[1776989441208,48.52,78318.86,0.0,0.93258,6e-05,6.15646]
[1776989442215,48.53,78313.11,0.0,0.93225,6e-05,6.17947]
[1776989444229,48.53,78316.0,0.0,0.93241,6e-05,6.16865]
[1776989445236,48.53,78318.79,0.0,0.93256,6e-05,6.15795]
[1776989448257,48.53,78324.04,0.0,0.93284,6e-05,6.13825]
[1776989449267,48.53,78326.62,0.0,0.93299,6e-05,6.12846]
[1776989450272,48.53,78328.59,0.0,0.93309,6e-05,6.12108]
[1776989455307,48.54,78327.54,0.0,0.93301,6e-05,6.12708]
[1776989456314,48.54,78323.89,0.0,0.93279,6e-05,6.14179]
[1776989457321,48.54,78321.71,0.0,0.93267,6e-05,6.15071]
[1776989459335,48.55,78317.51,0.0,0.93242,6e-05,6.16791]
[1776989461349,48.55,78320.12,0.0,0.93256,6e-05,6.15823]
[1776989463363,48.55,78322.91,0.0,0.93271,6e-05,6.14788]
[1776989466384,48.55,78325.09,0.0,0.93282,6e-05,6.1403]
[1776989467390,48.56,78328.81,0.0,0.93302,6e-05,6.12603]
[1776989471420,48.56,78325.52,0.0,0.93282,6e-05,6.14043]
[1776989476454,48.57,78324.71,0.0,0.93275,6e-05,6.14532]
[1776989480482,48.57,78321.18,0.0,0.93253,6e-05,6.16054]
[1776989481489,48.57,78318.29,0.0,0.93236,6e-05,6.17224]
[1776989482496,48.57,78322.84,0.0,0.93261,6e-05,6.1546]
[1776989487531,48.58,78323.54,0.0,0.93263,6e-05,6.15346]
[1776989491559,48.58,78331.17,0.0,0.93309,6e-05,6.11961]
[1776989492566,48.59,78333.09,0.0,0.9332,6e-05,6.11245]
[1776989497600,48.59,78332.39,0.0,0.93313,6e-05,6.11708]
[1776989503643,48.6,78332.09,0.0,0.93308,6e-05,6.12046]
[1776989508678,48.61,78330.28,0.0,0.93296,6e-05,6.12934]
[1776989509685,48.61,78326.27,0.0,0.93272,6e-05,6.14543]
[1776989512705,48.61,78322.99,0.0,0.93252,6e-05,6.15927]
[1776989517741,48.62,78323.16,0.0,0.93251,6e-05,6.16009]
[1776989522776,48.62,78317.12,0.0,0.93215,6e-05,6.18539]
[1776989523783,48.62,78314.6,0.0,0.932,6e-05,6.19562]
[1776989525797,48.62,78307.76,0.0,0.9316,6e-05,6.22316]
[1776989529825,48.63,78310.52,0.0,0.93174,6e-05,6.21309]
[1776989534861,48.63,78307.35,0.0,0.93155,6e-05,6.2267]
[1776989537884,48.63,78315.74,0.0,0.93202,6e-05,6.19414]
[1776989538891,48.63,78319.31,0.0,0.93222,6e-05,6.18026]
[1776989540905,48.64,78320.08,0.0,0.93226,6e-05,6.17774]
[1776989545941,48.64,78327.97,0.0,0.93269,6e-05,6.14801]
[1776989546949,48.64,78332.85,0.0,0.93296,6e-05,6.12913]
[1776989548963,48.65,78333.16,0.0,0.93296,6e-05,6.1289]
[1776989549970,48.65,78330.98,0.0,0.93284,6e-05,6.13779]
[1776989553997,48.65,78333.53,0.0,0.93301,6e-05,6.12395]
[1776989557024,48.66,78330.2,0.0,0.93281,6e-05,6.138]
[1776989562059,48.66,78330.58,0.0,0.93281,6e-05,6.13806]
[1776989567094,48.67,78329.35,0.0,0.93272,6e-05,6.14443]
[1776989572129,48.67,78329.63,0.0,0.93271,6e-05,6.14481]
[1776989577164,48.68,78329.15,0.0,0.93266,6e-05,6.14815]
[1776989580186,48.68,78326.67,0.0,0.93251,6e-05,6.15872]
[1776989583207,48.68,78323.16,0.0,0.9323,6e-05,6.17332]
[1776989584214,48.68,78319.52,0.0,0.93209,6e-05,6.18789]
[1776989589249,48.69,78318.04,0.0,0.93199,6e-05,6.19478]
[1776989594284,48.69,78316.96,0.0,0.93191,6e-05,6.20009]
[1776989599318,48.7,78320.57,0.0,0.93211,6e-05,6.18688]
[1776989600326,48.7,78323.29,0.0,0.93226,6e-05,6.1764]
[1776989601333,48.7,78327.66,0.0,0.9325,6e-05,6.15946]
[1776989603346,48.7,78322.78,0.0,0.93222,6e-05,6.17919]
[1776989604354,48.7,78319.86,0.0,0.93205,6e-05,6.19092]
[1776989608382,48.7,78310.26,0.0,0.93149,6e-05,6.22963]
[1776989609389,48.7,78306.94,0.0,0.93129,6e-05,6.24291]
[1776989615431,48.71,78305.7,0.0,0.93126,6e-05,6.24339]
[1776989619459,48.71,78300.7,0.0,0.93096,6e-05,6.26369]
[1776989621473,48.71,78297.78,0.0,0.93079,6e-05,6.27545]
[1776989623487,48.71,78300.17,0.0,0.93093,6e-05,6.2661]
[1776989625501,48.71,78302.22,0.0,0.93105,6e-05,6.25815]
[1776989626508,48.71,78306.21,0.0,0.93127,6e-05,6.24245]
[1776989631545,48.71,78306.94,0.0,0.93131,6e-05,6.2402]
[1776989636580,48.71,78307.79,0.0,0.93135,6e-05,6.23752]
[1776989641616,48.72,78312.6,0.0,0.93161,6e-05,6.21921]
[1776989647658,48.72,78310.77,0.0,0.93149,6e-05,6.22742]
[1776989652693,48.72,78310.69,0.0,0.93148,6e-05,6.2285]
[1776989657727,48.73,78310.57,0.0,0.93146,6e-05,6.22973]
[1776989664777,48.73,78311.98,0.0,0.93153,6e-05,6.2252]
[1776989669811,48.73,78313.49,0.0,0.9316,6e-05,6.22005]
[1776989674847,48.74,78314.34,0.0,0.93169,6e-05,6.21235]
[1776989683910,48.74,78313.93,0.0,0.93164,6e-05,6.21552]
[1776989688944,48.74,78314.53,0.0,0.93167,6e-05,6.21398]
[1776989691965,48.75,78316.57,0.0,0.93178,6e-05,6.20644]
[1776989692973,48.75,78319.93,0.0,0.93197,6e-05,6.19338]
[1776989695994,48.75,78323.26,0.0,0.93215,6e-05,6.18086]
[1776989701033,48.75,78326.59,0.0,0.93232,6e-05,6.16886]
[1776989702040,48.75,78332.46,0.0,0.93265,6e-05,6.14605]
[1776989705061,48.76,78331.73,0.0,0.9326,6e-05,6.14971]
[1776989706073,48.76,78344.68,0.0,0.93333,6e-05,6.09932]
[1776989707081,48.76,78349.42,0.0,0.93359,6e-05,6.0811]
[1776989708088,48.76,78349.56,0.0,0.9336,6e-05,6.08058]
[1776989713123,48.76,78351.11,0.0,0.93368,6e-05,6.07492]
[1776989714130,48.76,78358.16,0.0,0.93407,6e-05,6.04757]
[1776989715137,48.76,78365.12,0.0,0.93446,6e-05,6.02057]
[1776989716144,48.76,78369.03,0.0,0.93467,6e-05,6.0057]
[1776989717151,48.76,78373.19,0.0,0.9349,6e-05,5.98979]
[1776989722186,48.77,78373.15,0.0,0.93488,6e-05,5.991]
[1776989724200,48.77,78375.68,0.0,0.93502,6e-05,5.98165]
[1776989727221,48.77,78373.32,0.0,0.93488,6e-05,5.99141]
[1776989732256,48.77,78370.89,0.0,0.93478,6e-05,5.99672]
[1776989733263,48.77,78362.8,0.0,0.93433,6e-05,6.02823]
[1776989734270,48.77,78355.79,0.0,0.93393,6e-05,6.05558]
[1776989737291,48.78,78350.6,0.0,0.93364,6e-05,6.07605]
[1776989738298,48.78,78346.7,0.0,0.93342,6e-05,6.0913]
[1776989739305,48.78,78342.24,0.0,0.93317,6e-05,6.10874]
[1776989741319,48.78,78338.07,0.0,0.93293,6e-05,6.12505]
[1776989743333,48.78,78332.54,0.0,0.93262,6e-05,6.14666]
[1776989744340,48.78,78328.27,0.0,0.93237,6e-05,6.16403]
[1776989748368,48.79,78325.15,0.0,0.93216,6e-05,6.17863]
[1776989754411,48.8,78324.79,0.0,0.93209,6e-05,6.18339]
[1776989759446,48.81,78324.21,0.0,0.93202,6e-05,6.18842]
[1776989764481,48.82,78325.49,0.0,0.93205,6e-05,6.18611]
[1776989766495,48.82,78319.8,0.0,0.93171,6e-05,6.20958]
[1776989770523,48.83,78317.69,0.0,0.93156,6e-05,6.21989]
[1776989773544,48.83,78319.92,0.0,0.93167,6e-05,6.2126]
[1776989778580,48.84,78321.44,0.0,0.93172,6e-05,6.20913]
[1776989783615,48.85,78321.09,0.0,0.93166,6e-05,6.21308]
[1776989788650,48.86,78320.16,0.0,0.93157,6e-05,6.21925]
[1776989789657,48.86,78322.48,0.0,0.9317,6e-05,6.21062]
[1776989794693,48.87,78321.02,0.0,0.93163,6e-05,6.21373]
[1776989802748,48.89,78318.52,0.0,0.93143,6e-05,6.22757]
[1776989807784,48.9,78317.73,0.0,0.93135,6e-05,6.23306]
[1776989815857,48.91,78315.82,0.0,0.93119,6e-05,6.24427]
[1776989816864,48.91,78311.93,0.0,0.93096,6e-05,6.26006]
[1776989817871,48.91,78307.41,0.0,0.93069,6e-05,6.27835]
[1776989821124,48.92,78304.79,0.0,0.93052,6e-05,6.28988]
[1776989824920,48.92,78302.2,0.0,0.93035,6e-05,6.30161]
[1776989829955,48.93,78301.74,0.0,0.9303,6e-05,6.30517]
[1776989833983,48.93,78299.26,0.0,0.93014,6e-05,6.31634]
[1776989834990,48.93,78297.19,0.0,0.93001,6e-05,6.32487]
[1776989835997,48.94,78294.74,0.0,0.92987,6e-05,6.3349]
[1776989838011,48.94,78286.47,0.0,0.92937,6e-05,6.36836]
[1776989841035,48.94,78284.04,0.0,0.92922,6e-05,6.37872]
[1776989846071,48.94,78282.71,0.0,0.92913,6e-05,6.38509]
[1776989851106,48.95,78279.82,0.0,0.92899,6e-05,6.39245]
[1776989855134,48.95,78285.03,0.0,0.92929,6e-05,6.37253]
[1776989856141,48.95,78295.15,0.0,0.92988,6e-05,6.33251]
[1776989857148,48.95,78297.81,0.0,0.93003,6e-05,6.3222]
[1776989858155,48.95,78296.67,0.0,0.92996,6e-05,6.32704]
[1776989862186,48.96,78302.69,0.0,0.93029,6e-05,6.30445]
[1776989863194,48.96,78313.11,0.0,0.93089,6e-05,6.26357]
[1776989864201,48.96,78316.07,0.0,0.93105,6e-05,6.25225]
[1776989865207,48.96,78316.11,0.0,0.93105,6e-05,6.25251]
[1776989867222,48.97,78312.87,0.0,0.93085,6e-05,6.26615]
[1776989871253,48.97,78315.37,0.0,0.93097,6e-05,6.25795]
[1776989876285,48.98,78316.73,0.0,0.93101,6e-05,6.25514]
[1776989880313,48.99,78319.98,0.0,0.93118,6e-05,6.24365]
[1776989882327,48.99,78323.14,0.0,0.93134,6e-05,6.23258]
[1776989887362,49.0,78324.34,0.0,0.93138,6e-05,6.23026]
[1776989892398,49.01,78324.4,0.0,0.93135,6e-05,6.23241]
[1776989899447,49.02,78324.03,0.0,0.93128,6e-05,6.23718]
[1776989904482,49.03,78322.66,0.0,0.93116,6e-05,6.2449]
[1776989909517,49.04,78321.06,0.0,0.93104,6e-05,6.25345]
[1776989914552,49.04,78320.72,0.0,0.93104,6e-05,6.2518]
[1776989919587,49.05,78320.26,0.0,0.93098,6e-05,6.25581]
[1776989923615,49.06,78328.19,0.0,0.93141,6e-05,6.22639]
[1776989924622,49.06,78333.93,0.0,0.93173,6e-05,6.20437]
[1776989929657,49.07,78333.56,0.0,0.93167,6e-05,6.20839]
[1776989930664,49.07,78337.35,0.0,0.93188,6e-05,6.19406]
[1776989931671,49.07,78339.5,0.0,0.932,6e-05,6.18619]
[1776989933685,49.08,78346.24,0.0,0.93236,6e-05,6.16097]
[1776989934692,49.08,78348.74,0.0,0.9325,6e-05,6.15182]
[1776989941741,49.1,78350.75,0.0,0.93255,6e-05,6.14828]
[1776989942749,49.1,78365.06,0.0,0.93334,6e-05,6.09331]
[1776989943759,49.12,78371.81,0.0,0.93362,6e-05,6.07422]
[1776989944763,49.15,78374.19,0.0,0.93365,6e-05,6.07229]
[1776989945770,49.18,78376.22,0.0,0.93366,6e-05,6.07172]
[1776989950804,49.3,78377.08,0.0,0.93321,6e-05,6.10338]
[1776989954689,49.36,78379.63,0.0,0.93315,6e-05,6.1081]
[1776989956847,49.41,78384.54,0.0,0.93324,6e-05,6.1022]
[1776989961882,49.48,78384.4,0.0,0.93294,6e-05,6.1233]
[1776989962889,49.48,78382.56,0.0,0.93283,6e-05,6.13102]
[1776989968283,49.49,78382.53,0.0,0.93279,6e-05,6.13357]
[1776989973968,49.51,78382.53,0.0,0.93278,6e-05,6.13263]
[1776989979003,49.52,78383.44,0.0,0.93279,6e-05,6.13214]
[1776989984040,49.53,78383.25,0.0,0.93274,6e-05,6.13587]
[1776989988068,49.54,78390.48,0.0,0.93311,6e-05,6.11043]
[1776989991089,49.57,78386.33,0.0,0.93277,6e-05,6.13401]
[1776989996124,49.58,78386.75,0.0,0.93275,6e-05,6.13535]
[1776990001159,49.59,78382.98,0.0,0.9325,6e-05,6.15279]
[1776990004183,49.6,78386.89,0.0,0.93269,6e-05,6.13938]
[1776990009219,49.61,78389.97,0.0,0.93282,6e-05,6.13038]
[1776990013247,49.61,78392.55,0.0,0.93293,6e-05,6.12277]
[1776990017275,49.62,78394.63,0.0,0.93302,6e-05,6.11711]
[1776990018283,49.62,78396.92,0.0,0.93314,6e-05,6.1089]
[1776990020298,49.63,78412.28,0.0,0.93397,5e-05,6.05129]
[1776990021178,49.63,78412.28,0.0,0.93397,5e-05,6.05129]
[1776990021588,49.63,78412.28,0.0,0.93397,5e-05,6.05129]
[1776990021672,49.63,78422.25,0.0,0.93451,5e-05,6.0133]
[1776990022311,49.63,78423.17,0.0,0.93455,5e-05,6.01079]
[1776990024145,49.66,78423.65,0.0,0.93447,5e-05,6.01645]
[1776990029206,49.69,78421.99,0.0,0.93425,5e-05,6.03158]
[1776990029258,49.69,78421.99,0.0,0.93425,5e-05,6.03158]
[1776990029272,49.69,78421.99,0.0,0.93425,5e-05,6.03158]
[1776990029360,49.72,78422.03,0.0,0.93415,5e-05,6.03861]
[1776990032381,49.8,78427.68,0.0,0.93422,5e-05,6.03311]
[1776990034396,49.85,78440.58,0.0,0.93472,5e-05,5.99829]
[1776990035403,49.85,78446.5,0.0,0.93503,5e-05,5.97634]
[1776990040438,49.86,78449.61,0.0,0.93517,5e-05,5.96686]
[1776990042457,49.86,78463.11,0.0,0.93588,5e-05,5.91703]
[1776990043464,49.87,78455.02,0.0,0.93544,5e-05,5.94797]
[1776990044470,49.87,78447.49,0.0,0.93503,5e-05,5.97683]
[1776990045478,49.9,78443.09,0.0,0.93468,5e-05,6.00136]
[1776990046485,49.92,78438.84,0.0,0.93434,5e-05,6.02491]
[1776990047492,49.95,78432.91,0.0,0.93392,5e-05,6.05445]
[1776990049506,49.96,78430.32,0.0,0.93376,5e-05,6.06559]
[1776990052527,49.96,78422.09,0.0,0.93328,5e-05,6.09877]
[1776990053534,49.96,78418.87,0.0,0.9331,6e-05,6.11162]
[1776990054541,49.97,78415.7,0.0,0.93292,6e-05,6.12428]
[1776990055547,49.97,78409.55,0.0,0.93257,6e-05,6.14831]
[1776990059576,49.98,78402.82,0.0,0.93217,6e-05,6.17604]
[1776990064612,49.98,78404.11,0.0,0.93221,6e-05,6.17336]
[1776990069647,49.99,78404.26,0.0,0.93218,6e-05,6.17506]
[1776990072431,50.0,78403.91,0.0,0.93215,6e-05,6.17732]
[1776990072483,50.0,78403.91,0.0,0.93215,6e-05,6.17732]
[1776990072523,50.0,78403.91,0.0,0.93215,6e-05,6.17732]
[1776990072668,50.0,78403.89,0.0,0.93214,6e-05,6.17785]
[1776990074682,50.0,78400.82,0.0,0.93196,6e-05,6.19052]
[1776990075690,50.0,78392.92,0.0,0.93151,6e-05,6.22131]
[1776990076696,50.0,78389.0,0.0,0.93129,6e-05,6.23678]
[1776990081777,50.01,78387.3,0.0,0.93117,6e-05,6.24473]
[1776990081794,50.01,78387.3,0.0,0.93117,6e-05,6.24473]
[1776990081834,50.01,78387.16,0.0,0.93116,6e-05,6.24561]
[1776990082020,50.01,78387.16,0.0,0.93116,6e-05,6.24561]
[1776990082420,50.01,78387.16,0.0,0.93116,6e-05,6.24561]
[1776990082520,50.01,78387.16,0.0,0.93116,6e-05,6.24561]
[1776990082738,50.01,78389.36,0.0,0.93128,6e-05,6.23748]
[1776990084752,50.01,78395.49,0.0,0.93161,6e-05,6.2146]
[1776990088650,50.02,78394.58,0.0,0.93154,6e-05,6.21926]
[1776990088666,50.02,78394.58,0.0,0.93154,6e-05,6.21926]
[1776990088772,50.02,78394.58,0.0,0.93154,6e-05,6.21926]
[1776990088780,50.02,78394.54,0.0,0.93153,6e-05,6.21979]
[1776990093815,50.03,78395.61,0.0,0.93162,6e-05,6.21238]
[1776990097726,50.03,78394.55,0.0,0.93154,6e-05,6.21761]
[1776990097772,50.03,78394.55,0.0,0.93154,6e-05,6.21761]
[1776990097778,50.03,78394.55,0.0,0.93154,6e-05,6.21761]
[1776990097847,50.03,78400.51,0.0,0.93187,6e-05,6.19509]
[1776990101483,50.04,78401.26,0.0,0.93189,6e-05,6.19343]
[1776990101536,50.04,78401.26,0.0,0.93189,6e-05,6.19343]
[1776990101875,50.04,78402.65,0.0,0.93197,6e-05,6.18853]
[1776990106910,50.05,78399.51,0.0,0.93176,6e-05,6.20267]
[1776990108888,50.05,78398.71,0.0,0.93171,6e-05,6.20615]
[1776990108924,50.05,78399.5,0.0,0.93175,6e-05,6.20351]
[1776990109022,50.05,78399.5,0.0,0.93175,6e-05,6.20351]
[1776990109272,50.05,78399.5,0.0,0.93175,6e-05,6.20351]
[1776990109931,50.05,78401.49,0.0,0.93185,6e-05,6.19627]
[1776990115318,50.06,78400.24,0.0,0.93176,6e-05,6.20266]
[1776990115369,50.06,78400.24,0.0,0.93176,6e-05,6.20266]
[1776990115529,50.06,78400.24,0.0,0.93176,6e-05,6.20266]
[1776990115612,50.06,78401.75,0.0,0.93183,6e-05,6.19766]
[1776990121521,50.07,78402.6,0.0,0.93186,6e-05,6.19601]
[1776990121655,50.07,78402.6,0.0,0.93186,6e-05,6.19601]
[1776990121780,50.07,78402.6,0.0,0.93186,6e-05,6.19601]
[1776990121870,50.07,78401.78,0.0,0.9318,6e-05,6.19996]
[1776990127051,50.08,78402.24,0.0,0.93179,6e-05,6.20053]
[1776990131079,50.08,78406.4,0.0,0.932,6e-05,6.18615]
[1776990132086,50.09,78411.03,0.0,0.93226,6e-05,6.16884]
[1776990134929,50.09,78410.1,0.0,0.9322,6e-05,6.17284]
[1776990134979,50.09,78410.38,0.0,0.93221,6e-05,6.1722]
[1776990135023,50.09,78410.38,0.0,0.93221,6e-05,6.1722]
[1776990135107,50.09,78410.44,0.0,0.9322,6e-05,6.1724]
[1776990137122,50.09,78425.33,0.0,0.93301,5e-05,6.11649]
[1776990138907,50.09,78425.33,0.0,0.93301,5e-05,6.11649]
[1776990138129,50.1,78426.25,0.0,0.93306,5e-05,6.11351]
[1776990139022,50.1,78426.25,0.0,0.93306,5e-05,6.11351]
[1776990139172,50.1,78426.25,0.0,0.93306,5e-05,6.11351]
[1776990139267,50.1,78426.01,0.0,0.93304,5e-05,6.11495]
[1776990141825,50.1,78425.75,0.0,0.93302,5e-05,6.11646]
[1776990141927,50.1,78425.31,0.0,0.93298,5e-05,6.11865]
[1776990142022,50.1,78425.31,0.0,0.93298,5e-05,6.11865]
[1776990143164,50.1,78417.46,0.0,0.93254,6e-05,6.1496]
[1776990145649,50.11,78416.39,0.0,0.93247,6e-05,6.15415]
[1776990145696,50.11,78416.39,0.0,0.93247,6e-05,6.15415]
[1776990145771,50.11,78416.39,0.0,0.93247,6e-05,6.15415]
[1776990145872,50.11,78414.56,0.0,0.93236,6e-05,6.16159]
[1776990147192,50.11,78409.52,0.0,0.93207,6e-05,6.18172]
[1776990148199,50.11,78405.34,0.0,0.93183,6e-05,6.19813]
[1776990150599,50.11,78405.34,0.0,0.93183,6e-05,6.19813]
[1776990150657,50.11,78405.34,0.0,0.93183,6e-05,6.19813]
[1776990150773,50.11,78405.34,0.0,0.93183,6e-05,6.19813]
[1776990150808,50.12,78405.31,0.0,0.93182,6e-05,6.19899]
[1776990154241,50.12,78401.34,0.0,0.93163,6e-05,6.2105]
[1776990157421,50.12,78402.09,0.0,0.93166,6e-05,6.20832]
[1776990157471,50.12,78402.09,0.0,0.93166,6e-05,6.20832]
[1776990157522,50.12,78402.09,0.0,0.93166,6e-05,6.20832]
[1776990157623,50.13,78401.57,0.0,0.93163,6e-05,6.21067]
[1776990163964,50.13,78402.8,0.0,0.93167,6e-05,6.20766]
[1776990164026,50.13,78404.26,0.0,0.93175,6e-05,6.20241]
[1776990164311,50.13,78404.41,0.0,0.93175,6e-05,6.20219]
[1776990168683,50.14,78406.94,0.0,0.93188,6e-05,6.19356]
[1776990168775,50.14,78406.94,0.0,0.93188,6e-05,6.19356]
[1776990168897,50.14,78408.16,0.0,0.93194,6e-05,6.18925]
[1776990169112,50.14,78408.16,0.0,0.93194,6e-05,6.18925]
[1776990169346,50.14,78411.75,0.0,0.93213,6e-05,6.1759]
[1776990170090,50.14,78411.75,0.0,0.93213,6e-05,6.1759]
[1776990170274,50.14,78411.75,0.0,0.93213,6e-05,6.1759]
[1776990170353,50.14,78416.44,0.0,0.93239,6e-05,6.15838]
[1776990173885,50.15,78416.27,0.0,0.93237,6e-05,6.15989]
[1776990173887,50.15,78451.05,0.0,0.93426,5e-05,6.02838]
[1776990174381,50.15,78463.43,0.0,0.93492,5e-05,5.98243]
[1776990175389,50.15,78462.14,0.0,0.93485,5e-05,5.98762]
[1776990176843,50.15,78462.14,0.0,0.93485,5e-05,5.98762]
[1776990176874,50.15,78458.45,0.0,0.93464,5e-05,6.00183]
[1776990182438,50.16,78456.71,0.0,0.93452,5e-05,6.01025]
[1776990183445,50.16,78453.58,0.0,0.93435,5e-05,6.02235]
[1776990184451,50.16,78450.19,0.0,0.93416,5e-05,6.03542]
[1776990187473,50.17,78446.9,0.0,0.93396,5e-05,6.04969]
[1776990188710,50.17,78446.9,0.0,0.93396,5e-05,6.04969]
[1776990188762,50.17,78446.9,0.0,0.93396,5e-05,6.04969]
[1776990188774,50.17,78446.9,0.0,0.93396,5e-05,6.04969]
[1776990193645,50.18,78444.83,0.0,0.9338,5e-05,6.06052]
[1776990193692,50.18,78444.83,0.0,0.9338,5e-05,6.06052]
[1776990193772,50.18,78444.83,0.0,0.9338,5e-05,6.06052]
[1776990193874,50.18,78444.77,0.0,0.93379,5e-05,6.06134]
[1776990196537,50.19,78449.6,0.0,0.93403,5e-05,6.04488]
[1776990197544,50.19,78457.98,0.0,0.93447,5e-05,6.01393]
[1776990199558,50.2,78459.03,0.0,0.93451,5e-05,6.01134]
[1776990201572,50.2,78464.07,0.0,0.93476,5e-05,5.99376]
[1776990204020,50.2,78464.51,0.0,0.93478,5e-05,5.99281]
[1776990204072,50.2,78464.51,0.0,0.93478,5e-05,5.99281]
[1776990204988,50.21,78463.44,0.0,0.93471,5e-05,5.99753]
[1776990205046,50.21,78462.44,0.0,0.93465,5e-05,6.00199]
[1776990207614,50.21,78467.93,0.0,0.93492,5e-05,5.98274]
[1776990209573,50.22,78468.25,0.0,0.93493,5e-05,5.98226]
[1776990209625,50.22,78468.25,0.0,0.93493,5e-05,5.98226]
[1776990209772,50.22,78468.25,0.0,0.93493,5e-05,5.98226]
[1776990209785,50.22,78467.87,0.0,0.9349,5e-05,5.98406]
[1776990215670,50.23,78468.42,0.0,0.93494,5e-05,5.98018]
[1776990217687,50.24,78476.57,0.0,0.93535,5e-05,5.95114]
[1776990218691,50.24,78483.35,0.0,0.93571,5e-05,5.92626]
[1776990223228,50.24,78484.01,0.0,0.93572,5e-05,5.92565]
[1776990226003,50.25,78485.54,0.0,0.93578,5e-05,5.92088]
[1776990226020,50.25,78485.54,0.0,0.93578,5e-05,5.92088]
[1776990226050,50.25,78485.54,0.0,0.93578,5e-05,5.92088]
[1776990226104,50.25,78488.13,0.0,0.93591,5e-05,5.91172]
[1776990226271,50.25,78488.13,0.0,0.93591,5e-05,5.91172]
[1776990231782,50.26,78490.08,0.0,0.93597,5e-05,5.90755]
[1776990233270,50.26,78491.03,0.0,0.93602,5e-05,5.90452]
[1776990233316,50.26,78491.03,0.0,0.93602,5e-05,5.90452]
[1776990233531,50.26,78491.03,0.0,0.93602,5e-05,5.90452]
[1776990233796,50.26,78491.18,0.0,0.93602,5e-05,5.90448]
[1776990238925,50.27,78493.59,0.0,0.93612,5e-05,5.89759]
[1776990238977,50.27,78493.59,0.0,0.93612,5e-05,5.89759]
[1776990239028,50.27,78493.59,0.0,0.93612,5e-05,5.89759]
[1776990239078,50.27,78494.26,0.0,0.93615,5e-05,5.89563]
[1776990242736,50.28,78495.8,0.0,0.9362,5e-05,5.89152]
[1776990242779,50.28,78495.8,0.0,0.9362,5e-05,5.89152]
[1776990242800,50.28,78495.8,0.0,0.9362,5e-05,5.89152]
[1776990242862,50.28,78493.96,0.0,0.9361,5e-05,5.8989]
[1776990244160,50.28,78492.67,0.0,0.93602,5e-05,5.90422]
[1776990244269,50.28,78492.67,0.0,0.93602,5e-05,5.90422]
[1776990244876,50.32,78488.51,0.0,0.93568,5e-05,5.92835]
[1776990246892,50.38,78483.16,0.0,0.93517,5e-05,5.96433]
[1776990247721,50.38,78483.16,0.0,0.93517,5e-05,5.96433]
[1776990247771,50.38,78483.16,0.0,0.93517,5e-05,5.96433]
[1776990247784,50.38,78483.16,0.0,0.93517,5e-05,5.96433]
[1776990248026,50.38,78483.16,0.0,0.93517,5e-05,5.96433]
[1776990248072,50.41,78477.3,0.0,0.93476,5e-05,5.99368]
[1776990248906,50.41,78472.81,0.0,0.93451,5e-05,6.01118]
[1776990249913,50.41,78467.45,0.0,0.93421,5e-05,6.03194]
[1776990250920,50.41,78457.59,0.0,0.93367,5e-05,6.06962]
[1776990251927,50.41,78451.61,0.0,0.93333,5e-05,6.09272]
[1776990253941,50.42,78448.84,0.0,0.93317,5e-05,6.10421]
[1776990255955,50.42,78438.29,0.0,0.93258,5e-05,6.14512]
[1776990256961,50.42,78424.75,0.0,0.93182,6e-05,6.19699]
[1776990257969,50.43,78423.39,0.0,0.93174,6e-05,6.20252]
[1776990259983,50.43,78426.41,0.0,0.9319,6e-05,6.19171]
[1776990260184,50.43,78426.41,0.0,0.9319,6e-05,6.19171]
[1776990263004,50.43,78416.86,0.0,0.93136,6e-05,6.22917]
[1776990264012,50.43,78411.64,0.0,0.93106,6e-05,6.24945]
[1776990265019,50.43,78409.03,0.0,0.93091,6e-05,6.25973]
[1776990268040,50.44,78403.94,0.0,0.93061,6e-05,6.27996]
[1776990269843,50.44,78401.81,0.0,0.93049,6e-05,6.28835]
[1776990270019,50.44,78401.81,0.0,0.93049,6e-05,6.28835]
[1776990270065,50.44,78401.81,0.0,0.93049,6e-05,6.28835]
[1776990270094,50.44,78398.42,0.0,0.9303,6e-05,6.30157]
[1776990271663,50.44,78398.93,0.0,0.93037,6e-05,6.29458]
[1776990271769,50.44,78398.93,0.0,0.93037,6e-05,6.29458]
[1776990272067,50.44,78404.89,0.0,0.93071,6e-05,6.27188]
[1776990277102,50.44,78406.25,0.0,0.93077,6e-05,6.2677]
[1776990278509,50.44,78406.25,0.0,0.93077,6e-05,6.2677]
[1776990278525,50.44,78406.25,0.0,0.93077,6e-05,6.2677]
[1776990278556,50.44,78406.25,0.0,0.93077,6e-05,6.2677]
[1776990278895,50.44,78406.25,0.0,0.93077,6e-05,6.2677]
[1776990279019,50.44,78406.25,0.0,0.93077,6e-05,6.2677]
[1776990279117,50.45,78407.14,0.0,0.93081,6e-05,6.26472]
[1776990280124,50.45,78411.83,0.0,0.93107,6e-05,6.24698]
[1776990283839,50.45,78409.52,0.0,0.93093,6e-05,6.25651]
[1776990284023,50.45,78409.52,0.0,0.93093,6e-05,6.25651]
[1776990284054,50.45,78409.52,0.0,0.93093,6e-05,6.25651]
[1776990284152,50.45,78408.44,0.0,0.93087,6e-05,6.26088]
[1776990285159,50.45,78403.82,0.0,0.93061,6e-05,6.2788]
[1776990286127,50.45,78403.82,0.0,0.93061,6e-05,6.2788]
[1776990286166,50.45,78406.36,0.0,0.93075,6e-05,6.26928]
[1776990286275,50.45,78406.36,0.0,0.93075,6e-05,6.26928]
[1776990291201,50.45,78408.7,0.0,0.93086,6e-05,6.26133]
[1776990295771,50.46,78408.69,0.0,0.93085,6e-05,6.26222]
[1776990295825,50.46,78408.69,0.0,0.93085,6e-05,6.26222]
[1776990296020,50.46,78408.69,0.0,0.93085,6e-05,6.26222]
[1776990296122,50.46,78409.46,0.0,0.93089,6e-05,6.25948]
[1776990297260,50.46,78388.36,0.0,0.9297,6e-05,6.34071]
[1776990298258,50.46,78372.71,0.0,0.9288,6e-05,6.40138]
[1776990299264,50.46,78371.13,0.0,0.92871,6e-05,6.40785]
[1776990300644,50.46,78371.13,0.0,0.92871,6e-05,6.40785]
[1776990301086,50.46,78371.13,0.0,0.92871,6e-05,6.40785]
[1776990301096,50.46,78371.13,0.0,0.92871,6e-05,6.40785]
[1776990301184,50.46,78371.69,0.0,0.92874,6e-05,6.40566]
[1776990301282,50.46,78374.18,0.0,0.92888,6e-05,6.396]
[1776990302289,50.46,78376.59,0.0,0.92902,6e-05,6.38667]
[1776990304304,50.46,78379.51,0.0,0.92919,6e-05,6.3754]
[1776990305799,50.46,78379.51,0.0,0.92919,6e-05,6.3754]
[1776990305818,50.46,78379.51,0.0,0.92919,6e-05,6.3754]
[1776990306023,50.46,78379.51,0.0,0.92919,6e-05,6.3754]
[1776990306123,50.46,78387.27,0.0,0.92963,6e-05,6.34549]
[1776990307325,50.46,78390.49,0.0,0.92981,6e-05,6.33324]
[1776990308332,50.46,78393.56,0.0,0.92999,6e-05,6.32118]
[1776990309339,50.46,78398.68,0.0,0.93028,6e-05,6.30127]
[1776990310498,50.46,78396.5,0.0,0.93016,6e-05,6.30945]
[1776990314374,50.46,78393.81,0.0,0.93,6e-05,6.32002]
[1776990315381,50.46,78391.12,0.0,0.92985,6e-05,6.33049]
[1776990317395,50.46,78388.84,0.0,0.92972,6e-05,6.33947]
[1776990321423,50.46,78391.15,0.0,0.92984,6e-05,6.33093]
[1776990326458,50.47,78391.65,0.0,0.92986,6e-05,6.32954]
[1776990328472,50.47,78393.73,0.0,0.92998,6e-05,6.32177]
[1776990329478,50.47,78398.36,0.0,0.93024,6e-05,6.30411]
[1776990330486,50.47,78400.79,0.0,0.93037,6e-05,6.29493]
[1776990332500,50.47,78403.61,0.0,0.93058,6e-05,6.27926]
[1776990337534,50.47,78403.45,0.0,0.93055,6e-05,6.28083]
[1776990342569,50.48,78402.7,0.0,0.9305,6e-05,6.28463]
[1776990343577,50.48,78397.36,0.0,0.93019,6e-05,6.3053]
[1776990345591,50.48,78392.38,0.0,0.92991,6e-05,6.32473]
[1776990350628,50.48,78392.77,0.0,0.92992,6e-05,6.32384]
[1776990355663,50.48,78391.88,0.0,0.92986,6e-05,6.32787]
[1776990359978,50.48,78398.48,0.0,0.93023,6e-05,6.303]
[1776990360698,50.48,78401.14,0.0,0.93038,6e-05,6.29295]
[1776990366740,50.49,78404.38,0.0,0.93054,6e-05,6.28163]
[1776990371775,50.49,78403.99,0.0,0.93051,6e-05,6.28406]
[1776990374796,50.49,78406.46,0.0,0.93064,6e-05,6.27516]
[1776990376810,50.5,78409.51,0.0,0.9308,6e-05,6.26389]
[1776990381845,50.5,78411.07,0.0,0.93088,6e-05,6.259]
[1776990383858,50.5,78414.85,0.0,0.93108,6e-05,6.245]
[1776990385873,50.5,78418.14,0.0,0.93126,6e-05,6.23293]
[1776990387887,50.51,78420.87,0.0,0.9314,6e-05,6.22306]
[1776990392921,50.51,78421.0,0.0,0.93144,6e-05,6.21883]
[1776990397957,50.52,78417.93,0.0,0.93124,6e-05,6.23208]
[1776990402991,50.52,78417.03,0.0,0.93117,6e-05,6.23704]
[1776990407020,50.53,78421.89,0.0,0.93143,6e-05,6.21972]
[1776990409034,50.53,78427.56,0.0,0.93173,6e-05,6.19881]
[1776990410041,50.53,78432.08,0.0,0.93198,6e-05,6.18201]
[1776990411048,50.53,78436.16,0.0,0.9322,6e-05,6.16694]
[1776990413062,50.54,78443.34,0.0,0.93258,5e-05,6.14061]
[1776990415076,50.54,78430.85,0.0,0.93188,6e-05,6.18886]
[1776990416083,50.54,78423.68,0.0,0.93147,6e-05,6.21651]
[1776990419104,50.54,78421.92,0.0,0.93136,6e-05,6.22421]
[1776990423132,50.55,78426.88,0.0,0.93162,6e-05,6.20662]
[1776990425146,50.55,78435.36,0.0,0.93208,6e-05,6.17512]
[1776990427161,50.55,78437.38,0.0,0.93218,6e-05,6.16827]
[1776990432195,50.56,78438.08,0.0,0.93219,6e-05,6.16765]
[1776990434209,50.57,78440.72,0.0,0.93232,5e-05,6.15846]
[1776990437232,50.57,78444.55,0.0,0.93251,5e-05,6.14523]
[1776990442267,50.58,78446.3,0.0,0.93258,5e-05,6.14081]
[1776990447303,50.59,78445.84,0.0,0.93252,5e-05,6.14478]
[1776990453343,50.6,78446.25,0.0,0.93256,5e-05,6.14068]
[1776990458380,50.6,78445.31,0.0,0.93247,5e-05,6.14644]
[1776990463414,50.61,78443.8,0.0,0.93235,5e-05,6.15475]
[1776990467442,50.62,78447.59,0.0,0.93254,5e-05,6.1417]
[1776990468449,50.62,78454.91,0.0,0.93294,5e-05,6.11451]
[1776990469457,50.62,78457.12,0.0,0.93305,5e-05,6.10663]
[1776990471471,50.63,78458.63,0.0,0.93312,5e-05,6.10194]
[1776990476505,50.64,78459.16,0.0,0.93311,5e-05,6.10293]
[1776990479526,50.64,78461.2,0.0,0.9332,5e-05,6.09674]
[1776990484562,50.65,78462.67,0.0,0.93324,5e-05,6.09369]
[1776990486576,50.66,78460.47,0.0,0.93311,5e-05,6.10294]
[1776990491611,50.67,78464.62,0.0,0.9333,5e-05,6.08973]
[1776990492618,50.67,78468.43,0.0,0.9335,5e-05,6.07593]
[1776990494632,50.67,78471.52,0.0,0.93365,5e-05,6.06539]
[1776990496648,50.67,78468.49,0.0,0.93347,5e-05,6.0778]
[1776990497656,50.68,78465.99,0.0,0.93333,5e-05,6.08769]
[1776990502691,50.69,78465.45,0.0,0.93327,5e-05,6.09214]
[1776990503460,50.69,78465.45,0.0,0.93327,5e-05,6.09214]
[1776990509740,50.7,78464.36,0.0,0.93316,5e-05,6.09951]
[1776990511754,50.7,78462.46,0.0,0.93309,5e-05,6.10241]
[1776990515781,50.71,78459.68,0.0,0.93292,5e-05,6.11463]
[1776990520146,50.71,78459.51,0.0,0.93289,5e-05,6.11657]
[1776990521824,50.72,78452.59,0.0,0.9325,5e-05,6.14388]
[1776990522831,50.72,78447.28,0.0,0.9322,5e-05,6.1643]
[1776990524845,50.72,78444.67,0.0,0.93205,5e-05,6.17486]
[1776990529880,50.73,78444.96,0.0,0.93204,5e-05,6.17545]
[1776990533908,50.73,78441.79,0.0,0.93184,6e-05,6.18879]
[1776990536929,50.74,78444.42,0.0,0.93197,6e-05,6.17982]
[1776990537936,50.74,78442.05,0.0,0.93184,6e-05,6.18911]
[1776990543978,50.75,78442.28,0.0,0.93182,6e-05,6.19018]
[1776990548008,50.75,78440.14,0.0,0.93169,6e-05,6.19959]
[1776990553043,50.76,78441.68,0.0,0.93175,6e-05,6.19531]
[1776990558078,50.76,78441.01,0.0,0.93169,6e-05,6.19942]
[1776990560092,50.77,78438.19,0.0,0.93153,6e-05,6.21073]
[1776990566134,50.77,78438.22,0.0,0.9315,6e-05,6.21239]
[1776990567141,50.77,78434.26,0.0,0.93128,6e-05,6.22769]
[1776990569155,50.77,78431.33,0.0,0.93111,6e-05,6.23934]
[1776990572176,50.78,78429.88,0.0,0.93107,6e-05,6.24037]
[1776990577211,50.78,78429.76,0.0,0.93104,6e-05,6.24204]
[1776990582247,50.79,78428.24,0.0,0.93094,6e-05,6.24902]
[1776990586274,50.79,78431.57,0.0,0.93111,6e-05,6.23733]
[1776990591310,50.8,78432.64,0.0,0.93116,6e-05,6.23456]
[1776990593324,50.8,78435.76,0.0,0.93132,6e-05,6.22324]
[1776990598360,50.8,78436.95,0.0,0.93137,6e-05,6.22013]
[1776990602389,50.81,78441.24,0.0,0.93159,6e-05,6.20501]
[1776990605410,50.81,78443.79,0.0,0.93172,6e-05,6.19626]
[1776990610445,50.82,78451.08,0.0,0.93209,5e-05,6.17032]
[1776990613466,50.82,78453.27,0.0,0.93221,5e-05,6.16206]
[1776990614473,50.82,78457.55,0.0,0.93245,5e-05,6.14597]
[1776990618501,50.82,78460.06,0.0,0.93258,5e-05,6.13669]
[1776990621522,50.82,78464.39,0.0,0.93282,5e-05,6.12059]
[1776990624554,50.82,78466.69,0.0,0.93294,5e-05,6.11218]
[1776990628571,50.82,78469.38,0.0,0.93308,5e-05,6.10254]
[1776990634079,50.82,78471.75,0.0,0.93325,5e-05,6.08889]
[1776990637634,50.82,78476.89,0.0,0.93352,5e-05,6.0702]
[1776990641662,50.83,78478.85,0.0,0.93362,5e-05,6.0634]
[1776990646702,50.83,78480.58,0.0,0.9337,5e-05,6.05764]
[1776990650730,50.83,78483.62,0.0,0.93386,5e-05,6.04682]
[1776990652744,50.83,78481.48,0.0,0.93374,5e-05,6.05511]
[1776990653751,50.83,78479.25,0.0,0.93362,5e-05,6.06357]
[1776990658788,50.83,78480.49,0.0,0.93368,5e-05,6.05955]
[1776990659795,50.83,78477.79,0.0,0.93353,5e-05,6.06976]
[1776990662816,50.84,78485.7,0.0,0.93395,5e-05,6.04056]
[1776990663823,50.84,78491.34,0.0,0.93425,5e-05,6.01972]
[1776990665837,50.84,78494.18,0.0,0.9344,5e-05,6.00954]
[1776990670872,50.84,78494.04,0.0,0.93437,5e-05,6.01111]
[1776990671879,50.84,78492.12,0.0,0.93427,5e-05,6.01846]
[1776990676914,50.85,78491.29,0.0,0.9342,5e-05,6.02289]
[1776990678928,50.85,78489.09,0.0,0.93407,5e-05,6.03215]
[1776990681949,50.86,78481.84,0.0,0.93366,5e-05,6.06072]
[1776990685980,50.86,78484.88,0.0,0.9338,5e-05,6.05127]
[1776990691015,50.87,78484.65,0.0,0.9338,5e-05,6.04938]
[1776990692022,50.88,78482.41,0.0,0.93367,5e-05,6.05821]
[1776990693028,50.88,78477.13,0.0,0.93338,5e-05,6.07838]
[1776990695043,50.88,78475.14,0.0,0.93326,5e-05,6.08668]
[1776990698064,50.89,78469.88,0.0,0.93296,5e-05,6.10761]
[1776990699071,50.89,78464.9,0.0,0.93268,5e-05,6.12666]
[1776990701085,50.89,78470.42,0.0,0.93297,5e-05,6.10667]
[1776990706120,50.9,78470.55,0.0,0.93295,5e-05,6.10813]
[1776990711155,50.9,78469.32,0.0,0.93286,5e-05,6.11461]
[1776990716190,50.91,78470.56,0.0,0.9329,5e-05,6.1118]
[1776990720219,50.92,78463.95,0.0,0.93252,5e-05,6.13805]
[1776990721226,50.92,78459.21,0.0,0.93226,5e-05,6.15618]
[1776990724246,50.92,78456.67,0.0,0.93211,5e-05,6.16662]
[1776990725254,50.92,78448.08,0.0,0.93163,6e-05,6.19928]
[1776990726261,50.92,78443.71,0.0,0.93139,6e-05,6.21601]
[1776990729282,50.93,78441.12,0.0,0.93123,6e-05,6.2264]
[1776990730289,50.93,78438.76,0.0,0.9311,6e-05,6.23552]
[1776990732303,50.93,78441.93,0.0,0.93127,6e-05,6.22387]
[1776990733038,50.93,78441.93,0.0,0.93127,6e-05,6.22387]
[1776990733310,50.93,78438.5,0.0,0.93108,6e-05,6.23704]
[1776990735324,50.93,78441.18,0.0,0.93122,6e-05,6.22723]
[1776990738345,50.93,78444.45,0.0,0.9314,6e-05,6.21542]
[1776990739352,50.93,78446.63,0.0,0.93151,6e-05,6.20739]
[1776990744387,50.94,78446.01,0.0,0.93146,6e-05,6.21084]
[1776990749421,50.94,78446.78,0.0,0.93149,6e-05,6.20904]
[1776990751436,50.94,78445.12,0.0,0.93144,6e-05,6.21057]
[1776990752443,50.94,78442.92,0.0,0.93132,6e-05,6.21911]
[1776990757478,50.95,78444.1,0.0,0.93137,6e-05,6.21576]
[1776990760505,50.95,78447.65,0.0,0.93155,6e-05,6.20304]
[1776990764534,50.95,78449.63,0.0,0.93166,6e-05,6.1959]
[1776990769568,50.95,78446.73,0.0,0.9315,6e-05,6.2064]
[1776990774604,50.95,78447.96,0.0,0.93158,6e-05,6.20127]
[1776990776618,50.95,78451.01,0.0,0.93175,5e-05,6.18958]
[1776990781653,50.95,78452.23,0.0,0.93182,5e-05,6.18461]
[1776990782660,50.95,78454.5,0.0,0.93195,5e-05,6.176]
[1776990786687,50.94,78456.57,0.0,0.93206,5e-05,6.168]
[1776990787695,50.94,78458.65,0.0,0.93218,5e-05,6.16014]
[1776990792730,50.94,78463.14,0.0,0.93242,5e-05,6.14315]
[1776990793737,50.94,78465.67,0.0,0.93256,5e-05,6.13366]
[1776990798773,50.94,78465.03,0.0,0.93253,5e-05,6.13614]
[1776990803205,50.94,78465.93,0.0,0.93258,5e-05,6.1328]
[1776990808846,50.94,78463.95,0.0,0.93247,5e-05,6.14028]
[1776990813881,50.94,78464.54,0.0,0.93255,5e-05,6.13288]
[1776990818916,50.94,78464.35,0.0,0.93254,5e-05,6.13361]
[1776990820930,50.94,78461.58,0.0,0.93239,5e-05,6.14401]
[1776990821937,50.94,78455.35,0.0,0.93205,5e-05,6.16741]
[1776990822944,50.94,78452.43,0.0,0.93189,5e-05,6.17834]
[1776990827979,50.94,78453.07,0.0,0.93193,5e-05,6.17558]
[1776990829993,50.94,78450.87,0.0,0.93181,5e-05,6.18373]
[1776990831199,50.94,78450.87,0.0,0.93181,5e-05,6.18373]
[1776990836039,50.94,78448.79,0.0,0.9317,6e-05,6.19108]
[1776990842083,50.94,78448.63,0.0,0.9317,6e-05,6.19116]
[1776990847118,50.94,78448.25,0.0,0.93169,6e-05,6.19216]
[1776990852153,50.94,78448.82,0.0,0.93172,6e-05,6.18957]
[1776990856181,50.93,78454.35,0.0,0.93203,5e-05,6.16842]
[1776990857188,50.93,78459.31,0.0,0.9323,5e-05,6.14972]
[1776990858195,50.93,78461.45,0.0,0.93242,5e-05,6.14167]
[1776990862223,50.93,78463.57,0.0,0.93254,5e-05,6.13371]
[1776990867258,50.93,78464.73,0.0,0.9326,5e-05,6.12942]
[1776990869861,50.93,78464.5,0.0,0.93259,5e-05,6.13031]
[1776990870646,50.93,78468.82,0.0,0.93282,5e-05,6.11413]
[1776990875314,50.94,78471.64,0.0,0.93302,5e-05,6.09863]
[1776990876321,50.94,78469.62,0.0,0.93291,5e-05,6.10624]
[1776990881356,50.94,78469.24,0.0,0.93289,5e-05,6.10786]
[1776990886391,50.94,78470.7,0.0,0.93296,5e-05,6.1026]
[1776990891426,50.94,78470.37,0.0,0.93294,5e-05,6.10407]
[1776990895454,50.94,78474.37,0.0,0.93316,5e-05,6.08925]
[1776990896461,50.94,78477.49,0.0,0.93332,5e-05,6.07766]
[1776990901496,50.94,78477.94,0.0,0.93334,5e-05,6.07636]
[1776990904517,50.94,78475.66,0.0,0.93322,5e-05,6.0851]
[1776990905523,50.94,78473.2,0.0,0.93308,5e-05,6.09435]
[1776990910559,50.94,78472.93,0.0,0.93307,5e-05,6.09555]
[1776990913580,50.94,78475.77,0.0,0.93322,5e-05,6.08504]
[1776990915594,50.94,78478.53,0.0,0.93337,5e-05,6.07484]
[1776990916602,50.94,78475.63,0.0,0.93321,5e-05,6.08573]
[1776990921636,50.94,78475.54,0.0,0.9332,5e-05,6.08628]
[1776990925664,50.94,78483.37,0.0,0.93362,5e-05,6.05725]
[1776990926671,50.94,78488.09,0.0,0.93387,5e-05,6.03977]
[1776990928685,50.95,78485.84,0.0,0.93375,5e-05,6.04838]
[1776990933720,50.95,78487.94,0.0,0.9339,5e-05,6.03593]
[1776990938755,50.95,78488.15,0.0,0.93391,5e-05,6.03573]
[1776990943790,50.95,78489.55,0.0,0.93397,5e-05,6.03109]
[1776990948826,50.95,78490.33,0.0,0.93401,5e-05,6.02882]
[1776990951847,50.96,78493.12,0.0,0.93415,5e-05,6.01886]
[1776990956884,50.96,78491.71,0.0,0.93406,5e-05,6.02491]
[1776990958898,50.96,78489.45,0.0,0.93394,5e-05,6.03363]
[1776990960913,50.96,78491.78,0.0,0.93406,5e-05,6.0254]
[1776990965948,50.96,78492.77,0.0,0.9341,5e-05,6.02252]
[1776990970983,50.97,78493.26,0.0,0.93411,5e-05,6.02152]
[1776990975011,50.97,78489.87,0.0,0.93392,5e-05,6.03482]
[1776990980048,50.98,78490.75,0.0,0.93395,5e-05,6.03304]
[1776990985083,50.99,78491.47,0.0,0.93395,5e-05,6.03285]
[1776990986097,50.99,78502.31,0.0,0.93453,5e-05,5.9928]
[1776990987097,50.99,78501.33,0.0,0.93447,5e-05,5.99665]
[1776990988104,50.99,78497.16,0.0,0.93425,5e-05,6.01231]
[1776990991125,50.99,78499.97,0.0,0.93444,5e-05,5.99732]
[1776990996160,50.99,78497.75,0.0,0.93431,5e-05,6.00664]
[1776990999181,51.0,78495.25,0.0,0.93416,5e-05,6.01659]
[1776991000188,51.0,78491.55,0.0,0.93396,5e-05,6.03053]
[1776991001194,51.0,78489.24,0.0,0.93384,5e-05,6.03931]
[1776991006230,51.0,78491.61,0.0,0.93395,5e-05,6.03142]
[1776991010258,51.01,78496.66,0.0,0.93421,5e-05,6.01353]
[1776991013279,51.01,78498.71,0.0,0.93431,5e-05,6.00666]
[1776991015293,51.01,78496.48,0.0,0.93418,5e-05,6.01543]
[1776991020328,51.01,78496.94,0.0,0.93419,5e-05,6.01493]
[1776991023349,51.02,78499.01,0.0,0.93429,5e-05,6.00801]
[1776991028384,51.02,78497.49,0.0,0.93419,5e-05,6.01492]
[1776991033432,51.03,78498.09,0.0,0.9342,5e-05,6.01398]
[1776991035447,51.03,78495.58,0.0,0.93406,5e-05,6.02379]
[1776991038468,51.03,78497.49,0.0,0.93415,5e-05,6.01744]
[1776991040482,51.03,78504.71,0.0,0.93453,5e-05,5.99122]
[1776991041489,51.03,78513.44,0.0,0.93499,5e-05,5.95929]
[1776991042496,51.04,78517.42,0.0,0.93519,5e-05,5.94498]
[1776991048538,51.04,78517.97,0.0,0.93519,5e-05,5.94516]
[1776991049545,51.05,78515.39,0.0,0.93505,5e-05,5.95502]
[1776991050552,51.05,78513.08,0.0,0.93492,5e-05,5.96389]
[1776991053573,51.05,78507.35,0.0,0.93466,5e-05,5.9809]
[1776991054580,51.05,78504.35,0.0,0.93449,5e-05,5.99229]
[1776991058609,51.06,78501.05,0.0,0.9343,5e-05,6.00563]
[1776991059616,51.06,78497.14,0.0,0.93409,5e-05,6.02037]
[1776991060623,51.06,78494.1,0.0,0.93392,5e-05,6.03188]
[1776991065658,51.06,78492.43,0.0,0.93382,5e-05,6.0391]
[1776991066900,51.06,78489.7,0.0,0.93367,5e-05,6.04943]
[1776991067672,51.06,78484.75,0.0,0.9334,5e-05,6.06802]
[1776991071700,51.07,78486.98,0.0,0.93351,5e-05,6.06027]
[1776991076734,51.07,78486.6,0.0,0.93348,5e-05,6.06238]
[1776991081770,51.07,78484.2,0.0,0.93334,5e-05,6.07201]
[1776991084791,51.07,78481.75,0.0,0.93321,5e-05,6.0815]
[1776991085798,51.07,78478.57,0.0,0.93303,5e-05,6.09346]
[1776991086805,51.07,78466.09,0.0,0.93235,5e-05,6.14019]
[1776991087812,51.07,78461.56,0.0,0.93211,5e-05,6.15718]
[1776991089826,51.07,78466.44,0.0,0.93237,5e-05,6.13886]
[1776991091840,51.07,78469.03,0.0,0.93251,5e-05,6.12919]
[1776991093854,51.07,78465.74,0.0,0.93233,5e-05,6.14156]
[1776991094861,51.07,78463.79,0.0,0.93223,5e-05,6.14887]
[1776991096874,51.07,78461.68,0.0,0.93211,5e-05,6.15677]
[1776991101910,51.07,78460.96,0.0,0.93207,5e-05,6.15935]
[1776991102917,51.07,78459.0,0.0,0.93197,5e-05,6.16669]
[1776991107952,51.07,78459.1,0.0,0.93198,5e-05,6.16611]
[1776991108640,51.07,78459.1,0.0,0.93198,5e-05,6.16611]
[1776991109966,51.07,78462.23,0.0,0.93215,5e-05,6.15428]
[1776991110973,51.07,78465.81,0.0,0.93234,5e-05,6.14082]
[1776991111980,51.07,78464.34,0.0,0.93232,5e-05,6.14111]
[1776991116019,51.07,78468.64,0.0,0.93255,5e-05,6.125]
[1776991117024,51.07,78470.98,0.0,0.93268,5e-05,6.11625]
[1776991119037,51.07,78473.37,0.0,0.93281,5e-05,6.10738]
[1776991120045,51.07,78476.77,0.0,0.93299,5e-05,6.09472]
[1776991123066,51.07,78484.34,0.0,0.9334,5e-05,6.06671]
[1776991124062,51.07,78484.34,0.0,0.9334,5e-05,6.06671]
[1776991124908,51.07,78486.97,0.0,0.93354,5e-05,6.05711]
[1776991128101,51.08,78489.4,0.0,0.93366,5e-05,6.04861]
[1776991133136,51.08,78490.69,0.0,0.93372,5e-05,6.04432]
[1776991138173,51.08,78491.6,0.0,0.93377,5e-05,6.04113]
[1776991140187,51.08,78489.68,0.0,0.93366,5e-05,6.04833]
[1776991143208,51.08,78493.16,0.0,0.93385,5e-05,6.03549]
[1776991146229,51.08,78495.51,0.0,0.93397,5e-05,6.02694]
[1776991151266,51.08,78497.47,0.0,0.93407,5e-05,6.01998]
[1776991155294,51.08,78495.21,0.0,0.93395,5e-05,6.02842]
[1776991160329,51.08,78493.4,0.0,0.93386,5e-05,6.03435]
[1776991166372,51.07,78493.55,0.0,0.93389,5e-05,6.03284]
[1776991171407,51.07,78492.62,0.0,0.9339,5e-05,6.03032]
[1776991173421,51.07,78489.69,0.0,0.93375,5e-05,6.04088]
[1776991178456,51.07,78489.66,0.0,0.93376,5e-05,6.04013]
[1776991181477,51.06,78486.78,0.0,0.93361,5e-05,6.05033]
[1776991186512,51.06,78485.46,0.0,0.93355,5e-05,6.05447]
[1776991191546,51.06,78484.64,0.0,0.9335,5e-05,6.05754]
[1776991196582,51.06,78485.87,0.0,0.93357,5e-05,6.05297]
[1776991201618,51.06,78486.65,0.0,0.93361,5e-05,6.05008]
[1776991206653,51.06,78483.35,0.0,0.93343,5e-05,6.06233]
[1776991207840,51.06,78480.1,0.0,0.93326,5e-05,6.07441]
[1776991208666,51.06,78476.4,0.0,0.93306,5e-05,6.08815]
[1776991213702,51.06,78476.89,0.0,0.93309,5e-05,6.08599]
[1776991218738,51.06,78471.64,0.0,0.93281,5e-05,6.10527]
[1776991220752,51.06,78469.56,0.0,0.9327,5e-05,6.11284]
[1776991225787,51.06,78468.73,0.0,0.93266,5e-05,6.11541]
[1776991230822,51.05,78470.71,0.0,0.93278,5e-05,6.1075]
[1776991234850,51.05,78469.29,0.0,0.93276,5e-05,6.10728]
[1776991239884,51.05,78468.23,0.0,0.93271,5e-05,6.11081]
[1776991241899,51.05,78463.82,0.0,0.93247,5e-05,6.12713]
[1776991246934,51.05,78462.97,0.0,0.93243,5e-05,6.12973]
[1776991251969,51.05,78461.24,0.0,0.93234,5e-05,6.13563]
[1776991253983,51.05,78458.1,0.0,0.93218,5e-05,6.14716]
[1776991258503,51.04,78456.74,0.0,0.93211,5e-05,6.15169]
[1776991264054,51.04,78454.37,0.0,0.93199,5e-05,6.15967]
[1776991270097,51.04,78453.17,0.0,0.93194,5e-05,6.16325]
[1776991271103,51.04,78448.37,0.0,0.93168,6e-05,6.18115]
[1776991272110,51.03,78446.35,0.0,0.93157,6e-05,6.1886]
[1776991277146,51.03,78445.92,0.0,0.93156,6e-05,6.18923]
[1776991282182,51.03,78445.79,0.0,0.93157,6e-05,6.18871]
[1776991286210,51.02,78450.79,0.0,0.93185,5e-05,6.16908]
[1776991288224,51.02,78454.35,0.0,0.93206,5e-05,6.15494]
[1776991290238,51.02,78457.09,0.0,0.93222,5e-05,6.14394]
[1776991295273,51.01,78459.53,0.0,0.93243,5e-05,6.12767]
[1776991301316,51.01,78459.17,0.0,0.93242,5e-05,6.12843]
[1776991306351,51.01,78458.69,0.0,0.9324,5e-05,6.12971]
[1776991311387,51.0,78458.44,0.0,0.93241,5e-05,6.12929]
[1776991319444,50.99,78458.17,0.0,0.93243,5e-05,6.12783]
[1776991321458,50.99,78454.67,0.0,0.93224,5e-05,6.14075]
[1776991322465,50.99,78444.34,0.0,0.93167,6e-05,6.17961]
[1776991323472,50.99,78436.3,0.0,0.93123,6e-05,6.20964]
[1776991325486,50.99,78434.58,0.0,0.93114,6e-05,6.21567]
[1776991330521,50.98,78434.36,0.0,0.93115,6e-05,6.2153]
[1776991332534,50.98,78430.34,0.0,0.93093,6e-05,6.23003]
[1776991336563,50.98,78420.71,0.0,0.93041,6e-05,6.26547]
[1776991337570,50.98,78415.38,0.0,0.93012,6e-05,6.2854]
[1776991339584,50.97,78420.59,0.0,0.93042,6e-05,6.26489]
[1776991340590,50.97,78423.63,0.0,0.93059,6e-05,6.25303]
[1776991344619,50.97,78426.11,0.0,0.93075,6e-05,6.24244]
[1776991347640,50.97,78435.65,0.0,0.93129,6e-05,6.20549]
[1776991352678,50.96,78435.96,0.0,0.93139,6e-05,6.19696]
[1776991357713,50.95,78436.72,0.0,0.93146,6e-05,6.192]
[1776991359727,50.95,78434.31,0.0,0.93134,6e-05,6.20069]
[1776991362748,50.95,78432.14,0.0,0.93122,6e-05,6.20823]
[1776991363756,50.94,78429.74,0.0,0.93109,6e-05,6.21707]
[1776991367783,50.94,78427.33,0.0,0.93098,6e-05,6.22519]
[1776991372819,50.94,78424.94,0.0,0.93086,6e-05,6.23294]
[1776991373826,50.93,78420.18,0.0,0.9306,6e-05,6.25073]
[1776991374833,50.93,78414.83,0.0,0.9303,6e-05,6.27075]
[1776991376847,50.93,78404.46,0.0,0.92973,6e-05,6.30957]
[1776991378862,50.93,78402.2,0.0,0.92961,6e-05,6.31739]
[1776991381883,50.92,78400.04,0.0,0.92951,6e-05,6.32442]
[1776991386917,50.92,78400.82,0.0,0.92958,6e-05,6.31938]
[1776991391953,50.91,78402.02,0.0,0.92968,6e-05,6.31276]
[1776991394974,50.9,78405.15,0.0,0.92988,6e-05,6.29961]
[1776991395981,50.9,78408.14,0.0,0.93005,6e-05,6.28783]
[1776991401016,50.89,78409.72,0.0,0.93016,6e-05,6.28006]
[1776991406051,50.89,78410.28,0.0,0.93022,6e-05,6.27624]
[1776991409072,50.88,78413.28,0.0,0.9304,6e-05,6.26384]
[1776991410079,50.88,78415.64,0.0,0.93054,6e-05,6.25456]
[1776991415114,50.88,78416.25,0.0,0.93064,6e-05,6.24558]
[1776991420149,50.87,78416.11,0.0,0.93066,6e-05,6.24472]
[1776991422163,50.87,78423.78,0.0,0.93109,6e-05,6.21506]
[1776991423173,50.87,78428.86,0.0,0.93138,6e-05,6.19559]
[1776991424179,50.87,78425.59,0.0,0.9312,6e-05,6.20777]
[1776991426421,50.87,78423.33,0.0,0.93108,6e-05,6.21566]
[1776991432235,50.86,78423.47,0.0,0.93111,6e-05,6.21397]
[1776991437270,50.85,78423.31,0.0,0.93113,6e-05,6.21261]
[1776991442305,50.85,78423.92,0.0,0.93119,6e-05,6.20815]
[1776991449355,50.84,78423.51,0.0,0.93121,6e-05,6.20673]
[1776991454390,50.83,78423.26,0.0,0.93123,6e-05,6.20558]
[1776991459425,50.82,78421.51,0.0,0.93115,6e-05,6.21093]
[1776991462447,50.82,78419.21,0.0,0.93103,6e-05,6.21876]
[1776991464461,50.82,78416.4,0.0,0.93088,6e-05,6.22896]
[1776991469498,50.81,78407.51,0.0,0.9304,6e-05,6.26155]
[1776991471510,50.81,78404.5,0.0,0.9303,6e-05,6.26718]
[1776991473524,50.81,78409.97,0.0,0.93061,6e-05,6.24575]
[1776991478559,50.8,78411.0,0.0,0.93069,6e-05,6.24055]
[1776991483594,50.8,78408.98,0.0,0.93059,6e-05,6.24696]
[1776991488628,50.79,78410.84,0.0,0.93071,6e-05,6.23862]
[1776991493664,50.79,78409.59,0.0,0.93066,6e-05,6.24217]
[1776991499706,50.78,78409.74,0.0,0.93069,6e-05,6.24017]
[1776991504741,50.78,78409.8,0.0,0.93071,6e-05,6.23877]
[1776991509776,50.77,78409.15,0.0,0.93069,6e-05,6.2401]
[1776991514811,50.77,78409.97,0.0,0.93075,6e-05,6.23585]
[1776991519847,50.77,78410.24,0.0,0.93078,6e-05,6.23373]
[1776991524882,50.76,78410.17,0.0,0.9308,6e-05,6.23293]
[1776991529917,50.76,78409.84,0.0,0.93079,6e-05,6.23312]
[1776991534952,50.75,78417.72,0.0,0.9313,6e-05,6.19689]
[1776991535959,50.75,78420.76,0.0,0.93147,6e-05,6.18521]
[1776991538980,50.75,78417.5,0.0,0.9313,6e-05,6.19716]
[1776991543008,50.75,78421.07,0.0,0.93151,6e-05,6.18241]
[1776991546034,50.74,78427.98,0.0,0.93191,6e-05,6.15525]
[1776991547448,50.74,78431.24,0.0,0.93209,6e-05,6.14264]
[1776991548050,50.74,78439.99,0.0,0.93258,5e-05,6.10937]
[1776991549057,50.74,78451.71,0.0,0.93322,5e-05,6.06532]
[1776991550064,50.74,78452.18,0.0,0.93324,5e-05,6.06361]
[1776991552078,50.74,78454.25,0.0,0.93336,5e-05,6.05598]
[1776991557113,50.74,78454.92,0.0,0.93339,5e-05,6.05385]
[1776991560134,50.74,78458.76,0.0,0.93359,5e-05,6.03971]
[1776991562148,50.75,78462.44,0.0,0.93379,5e-05,6.02615]
[1776991563155,50.75,78466.65,0.0,0.93401,5e-05,6.01055]
[1776991565169,50.75,78472.7,0.0,0.93434,5e-05,5.98829]
[1776991566176,50.75,78475.9,0.0,0.9345,5e-05,5.97656]
[1776991571211,50.75,78477.49,0.0,0.93459,5e-05,5.97061]
[1776991576246,50.75,78478.54,0.0,0.93465,5e-05,5.96667]
[1776991576773,50.75,78478.54,0.0,0.93465,5e-05,5.96667]
[1776991580274,50.75,78484.18,0.0,0.93495,5e-05,5.94569]
[1776991581281,50.75,78488.86,0.0,0.9352,5e-05,5.92838]
[1776991586316,50.75,78487.66,0.0,0.93513,5e-05,5.93306]
[1776991588331,50.75,78483.48,0.0,0.93491,5e-05,5.94863]
[1776991593369,50.75,78486.37,0.0,0.93511,5e-05,5.93284]
[1776991598404,50.75,78487.45,0.0,0.93516,5e-05,5.92905]
[1776991602432,50.75,78489.77,0.0,0.93529,5e-05,5.92064]
[1776991604446,50.75,78486.72,0.0,0.93512,5e-05,5.93202]
[1776991606461,50.75,78484.79,0.0,0.93502,5e-05,5.93926]
[1776991610489,50.75,78482.54,0.0,0.9349,5e-05,5.94769]
[1776991615524,50.75,78483.1,0.0,0.93493,5e-05,5.94567]
[1776991620560,50.75,78484.38,0.0,0.93499,5e-05,5.94098]
[1776991623581,50.75,78481.33,0.0,0.93483,5e-05,5.95233]
[1776991627609,50.75,78486.15,0.0,0.93509,5e-05,5.93444]
[1776991630629,50.75,78481.84,0.0,0.93486,5e-05,5.95048]
[1776991635665,50.75,78482.22,0.0,0.93488,5e-05,5.94906]
[1776991639693,50.75,78485.04,0.0,0.93503,5e-05,5.93862]
[1776991644728,50.75,78485.06,0.0,0.93503,5e-05,5.93866]
[1776991649763,50.75,78485.45,0.0,0.93505,5e-05,5.93738]
[1776991654798,50.75,78485.02,0.0,0.93507,5e-05,5.93402]
[1776991660840,50.75,78484.77,0.0,0.93505,5e-05,5.9352]
[1776991665875,50.76,78483.81,0.0,0.935,5e-05,5.93892]
[1776991667889,50.76,78481.49,0.0,0.93487,5e-05,5.94757]
[1776991668896,50.76,78479.47,0.0,0.93477,5e-05,5.95508]
[1776991670910,50.76,78473.21,0.0,0.93443,5e-05,5.97834]
[1776991671917,50.76,78470.56,0.0,0.93429,5e-05,5.98816]
[1776991675944,50.75,78473.05,0.0,0.93443,5e-05,5.97868]
[1776991676952,50.75,78480.02,0.0,0.9348,5e-05,5.95274]
[1776991678966,50.75,78483.16,0.0,0.93497,5e-05,5.94112]
[1776991679973,50.75,78485.13,0.0,0.93507,5e-05,5.93385]
[1776991684001,50.76,78482.28,0.0,0.93492,5e-05,5.94458]
[1776991685008,50.76,78478.96,0.0,0.93474,5e-05,5.95693]
[1776991688029,50.76,78476.84,0.0,0.93463,5e-05,5.96481]
[1776991693064,50.76,78478.4,0.0,0.93471,5e-05,5.95899]
[1776991694071,50.76,78483.8,0.0,0.935,5e-05,5.93895]
[1776991698099,50.76,78481.29,0.0,0.93486,5e-05,5.94839]
[1776991702127,50.76,78479.02,0.0,0.93474,5e-05,5.95689]
[1776991707162,50.76,78478.01,0.0,0.93469,5e-05,5.96065]
[1776991712197,50.76,78478.71,0.0,0.93477,5e-05,5.95287]
[1776991713204,50.76,78474.57,0.0,0.93455,5e-05,5.96826]
[1776991714211,50.76,78472.14,0.0,0.93442,5e-05,5.97728]
[1776991717232,50.76,78469.69,0.0,0.93428,5e-05,5.98691]
[1776991721260,50.76,78466.65,0.0,0.93411,5e-05,5.99885]
[1776991726295,50.76,78465.85,0.0,0.93406,5e-05,6.00254]
[1776991731330,50.77,78466.54,0.0,0.93409,5e-05,6.00069]
[1776991736365,50.77,78468.36,0.0,0.93418,5e-05,5.99444]
[1776991741401,50.77,78472.18,0.0,0.93438,5e-05,5.98001]
[1776991742409,50.77,78475.46,0.0,0.93456,5e-05,5.96779]
[1776991747444,50.77,78473.25,0.0,0.93444,5e-05,5.97597]
[1776991752479,50.77,78474.31,0.0,0.9345,5e-05,5.97193]
[1776991755500,50.77,78476.33,0.0,0.93461,5e-05,5.96438]
[1776991756506,50.77,78480.87,0.0,0.93485,5e-05,5.94752]
[1776991759528,50.77,78484.88,0.0,0.93507,5e-05,5.93274]
[1776991765570,50.77,78486.84,0.0,0.93516,5e-05,5.92583]
[1776991770605,50.77,78486.74,0.0,0.93514,5e-05,5.92733]
[1776991776647,50.78,78486.69,0.0,0.93517,5e-05,5.92402]
[1776991778661,50.78,78488.67,0.0,0.93527,5e-05,5.91704]
[1776991779668,50.78,78493.54,0.0,0.93553,5e-05,5.89911]
[1776991780675,50.78,78495.55,0.0,0.93563,5e-05,5.89178]
[1776991785710,50.78,78497.8,0.0,0.93574,5e-05,5.88407]
[1776991790745,50.79,78498.67,0.0,0.93578,5e-05,5.88149]
[1776991796787,50.79,78496.95,0.0,0.93568,5e-05,5.88869]
[1776991797795,50.79,78493.16,0.0,0.93547,5e-05,5.90279]
[1776991798802,50.79,78490.4,0.0,0.93533,5e-05,5.91308]
[1776991799809,50.79,78481.96,0.0,0.93488,5e-05,5.94439]
[1776991800815,50.79,78476.7,0.0,0.93459,5e-05,5.96391]
[1776991801823,50.79,78477.64,0.0,0.93464,5e-05,5.96043]
[1776991806858,50.79,78477.41,0.0,0.93463,5e-05,5.96125]
[1776991811893,50.79,78476.76,0.0,0.9346,5e-05,5.9636]
[1776991817935,50.79,78476.91,0.0,0.93461,5e-05,5.96294]
[1776991820956,50.79,78471.06,0.0,0.93429,5e-05,5.98463]
[1776991821963,50.79,78467.39,0.0,0.9341,5e-05,5.99825]
[1776991824984,50.79,78465.04,0.0,0.93397,5e-05,6.00677]
[1776991830020,50.79,78462.31,0.0,0.93383,5e-05,6.01651]
[1776991833807,50.79,78461.75,0.0,0.93385,5e-05,6.01333]
[1776991840089,50.78,78461.47,0.0,0.93385,5e-05,6.01353]
[1776991845124,50.78,78462.5,0.0,0.93391,5e-05,6.00926]
[1776991850159,50.78,78463.39,0.0,0.93397,5e-05,6.00554]
[1776991853180,50.78,78465.34,0.0,0.93408,5e-05,5.99804]
[1776991858215,50.78,78464.0,0.0,0.93401,5e-05,6.00272]
[1776991863250,50.78,78464.33,0.0,0.93403,5e-05,6.00112]
[1776991868285,50.77,78463.38,0.0,0.93399,5e-05,6.00429]
[1776991869292,50.77,78460.05,0.0,0.93381,5e-05,6.01664]
[1776991871306,50.77,78455.26,0.0,0.93355,5e-05,6.03434]
[1776991872313,50.77,78450.54,0.0,0.93329,5e-05,6.05189]
[1776991875334,50.77,78459.25,0.0,0.93377,5e-05,6.01883]
[1776991877348,50.77,78461.99,0.0,0.93393,5e-05,6.0084]
[1776991882382,50.77,78459.98,0.0,0.93382,5e-05,6.01546]
[1776991884397,50.77,78464.1,0.0,0.93405,5e-05,5.9999]
[1776991887418,50.77,78469.13,0.0,0.93432,5e-05,5.98096]
[1776991888425,50.77,78472.96,0.0,0.93453,5e-05,5.96667]
[1776991890439,50.77,78481.65,0.0,0.93499,5e-05,5.93439]
[1776991892453,50.77,78484.07,0.0,0.93517,5e-05,5.92035]
[1776991900600,50.77,78483.07,0.0,0.93512,5e-05,5.92429]
[1776991900836,50.77,78480.88,0.0,0.935,5e-05,5.93262]
[1776991903529,50.77,78474.29,0.0,0.93464,5e-05,5.95717]
[1776991904537,50.77,78471.64,0.0,0.9345,5e-05,5.96703]
[1776991905545,50.77,78469.16,0.0,0.93436,5e-05,5.97645]
[1776991910580,50.77,78467.65,0.0,0.93427,5e-05,5.98295]
[1776991914607,50.78,78464.4,0.0,0.93408,5e-05,5.99571]
[1776991920470,50.78,78463.75,0.0,0.93404,5e-05,5.99857]
[1776991920740,50.78,78460.6,0.0,0.93387,5e-05,6.01073]
[1776991921657,50.78,78455.76,0.0,0.9336,5e-05,6.02893]
[1776991923671,50.78,78453.75,0.0,0.93349,5e-05,6.03661]
[1776991924679,50.78,78449.5,0.0,0.93326,5e-05,6.05259]
[1776991925686,50.78,78445.81,0.0,0.93306,5e-05,6.06646]
[1776991932735,50.78,78445.44,0.0,0.93305,5e-05,6.06714]
[1776991937770,50.77,78444.55,0.0,0.93301,5e-05,6.06952]
[1776991945826,50.77,78440.81,0.0,0.93283,5e-05,6.08198]
[1776991947839,50.77,78438.41,0.0,0.93271,5e-05,6.09059]
[1776991952875,50.76,78439.44,0.0,0.93283,5e-05,6.08035]
[1776991957911,50.76,78438.35,0.0,0.93279,5e-05,6.08334]
[1776991960932,50.76,78443.01,0.0,0.93305,5e-05,6.06515]
[1776991963965,50.75,78440.93,0.0,0.93295,5e-05,6.07235]
[1776991968999,50.75,78442.2,0.0,0.93303,5e-05,6.06635]
[1776991974038,50.74,78443.5,0.0,0.93312,5e-05,6.0605]
[1776991979073,50.74,78442.58,0.0,0.93308,5e-05,6.06302]
[1776991983101,50.74,78439.59,0.0,0.93293,5e-05,6.07346]
[1776991988137,50.73,78438.9,0.0,0.93291,5e-05,6.07501]
[1776991990152,50.73,78436.43,0.0,0.93278,5e-05,6.08387]
[1776991992166,50.73,78421.22,0.0,0.93194,6e-05,6.14098]
[1776991993173,50.73,78412.64,0.0,0.93147,6e-05,6.17336]
[1776991998208,50.73,78413.19,0.0,0.93151,6e-05,6.17047]
[1776992003242,50.72,78409.58,0.0,0.93132,6e-05,6.18336]
[1776992008278,50.72,78409.68,0.0,0.93134,6e-05,6.18213]
[1776992012306,50.72,78412.51,0.0,0.93156,6e-05,6.16551]
[1776992014320,50.72,78410.15,0.0,0.93143,6e-05,6.17417]
[1776992020362,50.71,78406.12,0.0,0.93122,6e-05,6.18853]
[1776992021369,50.71,78402.67,0.0,0.93103,6e-05,6.20147]
[1776992023503,50.71,78406.14,0.0,0.93123,6e-05,6.1879]
[1776992031439,50.71,78406.59,0.0,0.93127,6e-05,6.18486]
[1776992036474,50.7,78407.14,0.0,0.93131,6e-05,6.18193]
[1776992040502,50.7,78412.9,0.0,0.93164,6e-05,6.15941]
[1776992042524,50.7,78410.74,0.0,0.93153,6e-05,6.16735]
[1776992047555,50.7,78411.02,0.0,0.93155,6e-05,6.16558]
[1776992053359,50.69,78411.58,0.0,0.9316,6e-05,6.16209]
[1776992058632,50.68,78411.43,0.0,0.93163,6e-05,6.16032]
[1776992060646,50.68,78413.61,0.0,0.93176,6e-05,6.15141]
[1776992064673,50.68,78418.65,0.0,0.93206,6e-05,6.13107]
[1776992067694,50.67,78421.21,0.0,0.93221,6e-05,6.12056]
[1776992072730,50.67,78419.08,0.0,0.93216,6e-05,6.12205]
[1776992077764,50.66,78420.31,0.0,0.93225,6e-05,6.11606]
[1776992082800,50.66,78421.82,0.0,0.93235,6e-05,6.1091]
[1776992089849,50.65,78421.22,0.0,0.93234,6e-05,6.10965]
[1776992094884,50.65,78420.37,0.0,0.93231,6e-05,6.11166]
[1776992099919,50.64,78420.46,0.0,0.93234,6e-05,6.1101]
[1776992104954,50.64,78421.24,0.0,0.9324,6e-05,6.10595]
[1776992110996,50.63,78419.54,0.0,0.93232,6e-05,6.11096]
[1776992115026,50.63,78414.42,0.0,0.93205,6e-05,6.12936]
[1776992120061,50.62,78411.58,0.0,0.93191,6e-05,6.13876]
[1776992122075,50.62,78409.09,0.0,0.93178,6e-05,6.14763]
[1776992123082,50.62,78403.86,0.0,0.9315,6e-05,6.1672]
[1776992126103,50.62,78402.72,0.0,0.93145,6e-05,6.17057]
[1776992128117,50.61,78400.83,0.0,0.93135,6e-05,6.17709]
[1776992133152,50.61,78399.85,0.0,0.93136,6e-05,6.17477]
[1776992138187,50.61,78395.74,0.0,0.93115,6e-05,6.18889]
[1776992140294,50.6,78385.69,0.0,0.93059,6e-05,6.22689]
[1776992141209,50.6,78383.23,0.0,0.93046,6e-05,6.23552]
[1776992144957,50.6,78383.59,0.0,0.9305,6e-05,6.23329]
[1776992144983,50.6,78383.55,0.0,0.9305,6e-05,6.23301]
[1776992146305,50.6,78383.08,0.0,0.93048,6e-05,6.23437]
[1776992146389,50.59,78381.73,0.0,0.93041,6e-05,6.2391]
[1776992150273,50.59,78372.85,0.0,0.92992,6e-05,6.27179]
[1776992151279,50.59,78370.28,0.0,0.92979,6e-05,6.28111]
[1776992156315,50.58,78359.34,0.0,0.92919,6e-05,6.32099]
[1776992157322,50.58,78359.37,0.0,0.9292,6e-05,6.32028]
[1776992159336,50.57,78362.82,0.0,0.92942,6e-05,6.3058]
[1776992163364,50.56,78368.71,0.0,0.9298,6e-05,6.2801]
[1776992164371,50.56,78373.54,0.0,0.93009,6e-05,6.26066]
[1776992165378,50.55,78376.7,0.0,0.93028,6e-05,6.24766]
[1776992170414,50.54,78374.8,0.0,0.93023,6e-05,6.2507]
[1776992175449,50.52,78373.07,0.0,0.9302,6e-05,6.25308]
[1776992180484,50.5,78372.77,0.0,0.93024,6e-05,6.24993]
[1776992185521,50.49,78370.88,0.0,0.9302,6e-05,6.25289]
[1776992189549,50.48,78363.34,0.0,0.92981,6e-05,6.27882]
[1776992191563,50.47,78360.81,0.0,0.92973,6e-05,6.28222]
[1776992195591,50.46,78364.08,0.0,0.92995,6e-05,6.2675]
[1776992198612,50.46,78370.48,0.0,0.93034,6e-05,6.24138]
[1776992200626,50.46,78373.0,0.0,0.9305,6e-05,6.23078]
[1776992202640,50.45,78375.42,0.0,0.93065,6e-05,6.22061]
[1776992207675,50.44,78375.81,0.0,0.9307,6e-05,6.21696]
[1776992211707,50.44,78373.42,0.0,0.93059,6e-05,6.22441]
[1776992213720,50.43,78368.43,0.0,0.93032,6e-05,6.24269]
[1776992214727,50.43,78362.11,0.0,0.92996,6e-05,6.26653]
[1776992219762,50.42,78361.38,0.0,0.92996,6e-05,6.26679]
[1776992221776,50.42,78358.85,0.0,0.92983,6e-05,6.27553]
[1776992224797,50.41,78361.85,0.0,0.93002,6e-05,6.26245]
[1776992225804,50.41,78366.15,0.0,0.93028,6e-05,6.24541]
[1776992228824,50.41,78370.16,0.0,0.93052,6e-05,6.22863]
[1776992232853,50.4,78367.3,0.0,0.93039,6e-05,6.23785]
[1776992237887,50.39,78366.85,0.0,0.93039,6e-05,6.23732]
[1776992238901,50.39,78363.88,0.0,0.93023,6e-05,6.24829]
[1776992239908,50.39,78357.5,0.0,0.92987,6e-05,6.2724]
[1776992244943,50.38,78357.2,0.0,0.92989,6e-05,6.27102]
[1776992247964,50.37,78359.45,0.0,0.93004,6e-05,6.26087]
[1776992249978,50.37,78362.54,0.0,0.93023,6e-05,6.24802]
[1776992255013,50.36,78361.12,0.0,0.93024,6e-05,6.24596]
[1776992260048,50.35,78369.92,0.0,0.93077,6e-05,6.20988]
[1776992261055,50.35,78380.27,0.0,0.93137,6e-05,6.16946]
[1776992262062,50.35,78382.27,0.0,0.93149,6e-05,6.16111]
[1776992264076,50.34,78372.07,0.0,0.93093,6e-05,6.19879]
[1776992265083,50.34,78365.26,0.0,0.93055,6e-05,6.22456]
[1776992269111,50.33,78367.79,0.0,0.93073,6e-05,6.21244]
[1776992271125,50.33,78371.43,0.0,0.93095,6e-05,6.19767]
[1776992273139,50.32,78376.7,0.0,0.93126,6e-05,6.17671]
[1776992274146,50.32,78379.7,0.0,0.93144,6e-05,6.1645]
[1776992277167,50.32,78384.33,0.0,0.93172,6e-05,6.14509]
[1776992278174,50.31,78387.41,0.0,0.9319,6e-05,6.13302]
[1776992281195,50.31,78383.94,0.0,0.93172,6e-05,6.14545]
[1776992286230,50.31,78384.42,0.0,0.93176,6e-05,6.14226]
[1776992291265,50.3,78383.77,0.0,0.93175,6e-05,6.14338]
[1776992296299,50.3,78383.42,0.0,0.93175,6e-05,6.14335]
[1776992298314,50.29,78385.85,0.0,0.93189,6e-05,6.13324]
[1776992300328,50.29,78389.26,0.0,0.93209,6e-05,6.11971]
[1776992301335,50.29,78392.33,0.0,0.93227,6e-05,6.10778]
[1776992302342,50.29,78394.73,0.0,0.9324,6e-05,6.09843]
[1776992303349,50.29,78396.86,0.0,0.93253,6e-05,6.09013]
[1776992308384,50.28,78398.78,0.0,0.93266,6e-05,6.08082]
[1776992309391,50.28,78401.28,0.0,0.93281,6e-05,6.07079]
[1776992310398,50.28,78404.03,0.0,0.93297,6e-05,6.05985]
[1776992313418,50.28,78407.04,0.0,0.93319,6e-05,6.04291]
[1776992316439,50.27,78409.47,0.0,0.93333,6e-05,6.03344]
[1776992321474,50.27,78408.76,0.0,0.93329,6e-05,6.03575]
[1776992326510,50.27,78397.77,0.0,0.93269,6e-05,6.07705]
[1776992327517,50.27,78393.89,0.0,0.93248,6e-05,6.09166]
[1776992331544,50.27,78396.04,0.0,0.93261,6e-05,6.08284]
[1776992336580,50.27,78395.24,0.0,0.93257,6e-05,6.08517]
[1776992339601,50.26,78397.6,0.0,0.93271,6e-05,6.07575]
[1776992340608,50.26,78399.95,0.0,0.93284,6e-05,6.06669]
[1776992342621,50.26,78402.41,0.0,0.93298,6e-05,6.05713]
[1776992344636,50.26,78398.62,0.0,0.93277,6e-05,6.0713]
[1776992346650,50.26,78404.46,0.0,0.9331,6e-05,6.04888]
[1776992347657,50.26,78409.57,0.0,0.93338,6e-05,6.02944]
[1776992349671,50.26,78412.29,0.0,0.93354,6e-05,6.01905]
[1776992354706,50.26,78411.65,0.0,0.9335,6e-05,6.02126]
[1776992359740,50.26,78412.95,0.0,0.93358,5e-05,6.01618]
[1776992364776,50.26,78411.06,0.0,0.93348,6e-05,6.02319]
[1776992369813,50.26,78410.38,0.0,0.93344,6e-05,6.02561]
[1776992373635,50.26,78410.43,0.0,0.9335,6e-05,6.02014]
[1776992374224,50.26,78410.43,0.0,0.9335,6e-05,6.02014]
[1776992374283,50.26,78381.48,0.0,0.93189,6e-05,6.13014]
[1776992374846,50.26,78375.78,0.0,0.93157,6e-05,6.15195]
[1776992376934,50.26,78377.12,0.0,0.93165,6e-05,6.14642]
[1776992376978,50.25,78383.54,0.0,0.93201,6e-05,6.1215]
[1776992378874,50.25,78387.51,0.0,0.93225,6e-05,6.10567]
[1776992379880,50.25,78390.2,0.0,0.93239,6e-05,6.09547]
[1776992380941,50.25,78390.2,0.0,0.93239,6e-05,6.09547]
[1776992380989,50.25,78390.2,0.0,0.93239,6e-05,6.09547]
[1776992381021,50.25,78390.2,0.0,0.93239,6e-05,6.09547]
[1776992383909,50.25,78394.03,0.0,0.93261,6e-05,6.08057]
[1776992386014,50.25,78394.58,0.0,0.93264,6e-05,6.07836]
[1776992386030,50.25,78394.58,0.0,0.93264,6e-05,6.07836]
[1776992386066,50.25,78394.58,0.0,0.93264,6e-05,6.07836]
[1776992386930,50.25,78398.27,0.0,0.93285,6e-05,6.06411]
[1776992388746,50.25,78398.47,0.0,0.93287,6e-05,6.06326]
[1776992388771,50.25,78398.47,0.0,0.93287,6e-05,6.06326]
[1776992390958,50.25,78401.07,0.0,0.93301,6e-05,6.05313]
[1776992393979,50.25,78417.58,0.0,0.93393,5e-05,5.99043]
[1776992394988,50.25,78436.37,0.0,0.93495,5e-05,5.91945]
[1776992395994,50.25,78440.59,0.0,0.93519,5e-05,5.90341]
[1776992401031,50.24,78444.69,0.0,0.93542,5e-05,5.88702]
[1776992403046,50.24,78449.15,0.0,0.93567,5e-05,5.87]
[1776992405060,50.24,78441.93,0.0,0.93528,5e-05,5.89663]
[1776992406259,50.24,78439.44,0.0,0.93515,5e-05,5.90573]
[1776992407928,50.24,78438.68,0.0,0.93511,5e-05,5.90835]
[1776992407932,50.24,78438.68,0.0,0.93511,5e-05,5.90835]
[1776992408025,50.24,78438.68,0.0,0.93511,5e-05,5.90835]
[1776992411845,50.23,78438.91,0.0,0.93514,5e-05,5.90654]
[1776992411878,50.23,78438.91,0.0,0.93514,5e-05,5.90654]
[1776992412022,50.23,78438.91,0.0,0.93514,5e-05,5.90654]
[1776992413116,50.23,78429.13,0.0,0.93461,5e-05,5.94312]
[1776992414124,50.23,78424.08,0.0,0.93434,5e-05,5.96219]
[1776992414775,50.23,78424.08,0.0,0.93434,5e-05,5.96219]
[1776992415016,50.23,78424.08,0.0,0.93434,5e-05,5.96219]
[1776992415276,50.23,78424.08,0.0,0.93434,5e-05,5.96219]
[1776992415372,50.23,78419.01,0.0,0.93406,5e-05,5.98134]
[1776992416139,50.23,78416.48,0.0,0.93392,5e-05,5.9909]
[1776992417146,50.23,78409.43,0.0,0.93353,6e-05,6.01753]
[1776992419169,50.23,78380.61,0.0,0.93193,6e-05,6.12702]
[1776992419771,50.23,78380.61,0.0,0.93193,6e-05,6.12702]
[1776992419969,50.23,78380.61,0.0,0.93193,6e-05,6.12702]
[1776992420176,50.23,78363.2,0.0,0.93095,6e-05,6.1936]
[1776992421183,50.23,78364.08,0.0,0.931,6e-05,6.19011]
[1776992422923,50.23,78363.42,0.0,0.93097,6e-05,6.19216]
[1776992428232,50.22,78360.85,0.0,0.93087,6e-05,6.19909]
[1776992429240,50.22,78356.08,0.0,0.9306,6e-05,6.21694]
[1776992430246,50.22,78366.71,0.0,0.93122,6e-05,6.17553]
[1776992431253,50.21,78367.49,0.0,0.93132,6e-05,6.16698]
[1776992432261,50.21,78372.87,0.0,0.93162,6e-05,6.14606]
[1776992434274,50.21,78376.2,0.0,0.93182,6e-05,6.13281]
[1776992435184,50.21,78376.2,0.0,0.93182,6e-05,6.13281]
[1776992435234,50.21,78376.2,0.0,0.93182,6e-05,6.13281]
[1776992435277,50.21,78376.2,0.0,0.93182,6e-05,6.13281]
[1776992438303,50.21,78372.06,0.0,0.9316,6e-05,6.14769]
[1776992441716,50.2,78372.81,0.0,0.93165,6e-05,6.14404]
[1776992441766,50.2,78372.81,0.0,0.93165,6e-05,6.14404]
[1776992442021,50.2,78372.81,0.0,0.93165,6e-05,6.14404]
[1776992442331,50.2,78372.76,0.0,0.93165,6e-05,6.14398]
[1776992444174,50.2,78374.47,0.0,0.93175,6e-05,6.13717]
[1776992444274,50.2,78374.47,0.0,0.93175,6e-05,6.13717]
[1776992444405,50.2,78374.47,0.0,0.93175,6e-05,6.13717]
[1776992444526,50.2,78371.94,0.0,0.93161,6e-05,6.1466]
[1776992447841,50.2,78371.46,0.0,0.9316,6e-05,6.14766]
[1776992447908,50.2,78371.46,0.0,0.9316,6e-05,6.14766]
[1776992448022,50.2,78371.46,0.0,0.9316,6e-05,6.14766]
[1776992448373,50.2,78370.85,0.0,0.93157,6e-05,6.14974]
[1776992451211,50.2,78369.94,0.0,0.93152,6e-05,6.1527]
[1776992451263,50.2,78369.94,0.0,0.93152,6e-05,6.1527]
[1776992451276,50.2,78369.94,0.0,0.93152,6e-05,6.1527]
[1776992452401,50.19,78373.52,0.0,0.93173,6e-05,6.13846]
[1776992453408,50.19,78376.64,0.0,0.93191,6e-05,6.12626]
[1776992454960,50.19,78374.17,0.0,0.93178,6e-05,6.13546]
[1776992454996,50.19,78374.17,0.0,0.93178,6e-05,6.13546]
[1776992455021,50.19,78374.17,0.0,0.93178,6e-05,6.13546]
[1776992456851,50.19,78371.7,0.0,0.93165,6e-05,6.14447]
[1776992456931,50.19,78371.7,0.0,0.93165,6e-05,6.14447]
[1776992457024,50.19,78371.7,0.0,0.93165,6e-05,6.14447]
[1776992457436,50.19,78370.14,0.0,0.93156,6e-05,6.15021]
[1776992460457,50.19,78366.93,0.0,0.93139,6e-05,6.16179]
[1776992461245,50.19,78366.93,0.0,0.93139,6e-05,6.16179]
[1776992461277,50.19,78366.93,0.0,0.93139,6e-05,6.16179]
[1776992461306,50.19,78366.93,0.0,0.93139,6e-05,6.16179]
[1776992461464,50.19,78361.36,0.0,0.93108,6e-05,6.18294]
[1776992461530,50.19,78361.36,0.0,0.93108,6e-05,6.18294]
[1776992464302,50.18,78360.38,0.0,0.93103,6e-05,6.18613]
[1776992464354,50.18,78360.38,0.0,0.93103,6e-05,6.18613]
[1776992464485,50.18,78360.06,0.0,0.93102,6e-05,6.18704]
[1776992464529,50.18,78360.06,0.0,0.93102,6e-05,6.18704]
[1776992467967,50.18,78359.37,0.0,0.93099,6e-05,6.18875]
[1776992468017,50.18,78359.37,0.0,0.93099,6e-05,6.18875]
[1776992468024,50.18,78359.37,0.0,0.93099,6e-05,6.18875]
[1776992471692,50.18,78357.97,0.0,0.93093,6e-05,6.19317]
[1776992471744,50.18,78357.97,0.0,0.93093,6e-05,6.19317]
[1776992471774,50.18,78357.97,0.0,0.93093,6e-05,6.19317]
[1776992471845,50.17,78361.91,0.0,0.93116,6e-05,6.17736]
[1776992473551,50.17,78354.89,0.0,0.93077,6e-05,6.20375]
[1776992475069,50.17,78354.89,0.0,0.93077,6e-05,6.20375]
[1776992475122,50.17,78354.89,0.0,0.93077,6e-05,6.20375]
[1776992475278,50.17,78354.89,0.0,0.93077,6e-05,6.20375]
[1776992475337,50.17,78356.02,0.0,0.93084,6e-05,6.19905]
[1776992476441,50.17,78356.02,0.0,0.93084,6e-05,6.19905]
[1776992476574,50.17,78337.48,0.0,0.92978,6e-05,6.27033]
[1776992477581,50.17,78324.78,0.0,0.92905,6e-05,6.31926]
[1776992478588,50.17,78324.83,0.0,0.92906,6e-05,6.31874]
[1776992480332,50.17,78324.83,0.0,0.92906,6e-05,6.31874]
[1776992480609,50.16,78305.66,0.0,0.92795,6e-05,6.39324]
[1776992481616,50.16,78298.11,0.0,0.92751,6e-05,6.42252]
[1776992482623,50.16,78298.51,0.0,0.92754,6e-05,6.42003]
[1776992483631,50.16,78302.76,0.0,0.9278,6e-05,6.40287]
[1776992484638,50.16,78306.94,0.0,0.92805,6e-05,6.38604]
[1776992485966,50.16,78306.94,0.0,0.92805,6e-05,6.38604]
[1776992486020,50.16,78306.94,0.0,0.92805,6e-05,6.38604]
[1776992486235,50.16,78306.94,0.0,0.92805,6e-05,6.38604]
[1776992491687,50.14,78309.6,0.0,0.92831,6e-05,6.36735]
[1776992496721,50.14,78310.35,0.0,0.92838,6e-05,6.36245]
[1776992498539,50.14,78310.35,0.0,0.92838,6e-05,6.36245]
[1776992501758,50.13,78317.38,0.0,0.92882,6e-05,6.33319]
[1776992502765,50.13,78320.57,0.0,0.92901,6e-05,6.32045]
[1776992503772,50.13,78315.63,0.0,0.92872,6e-05,6.33942]
[1776992504779,50.13,78312.28,0.0,0.92853,6e-05,6.35219]
[1776992506793,50.12,78305.18,0.0,0.92813,6e-05,6.37929]
[1776992510150,50.12,78305.32,0.0,0.92815,6e-05,6.37798]
[1776992510480,50.12,78305.32,0.0,0.92815,6e-05,6.37798]
[1776992510483,50.12,78306.27,0.0,0.92821,6e-05,6.37389]
[1776992510640,50.12,78306.27,0.0,0.92821,6e-05,6.37389]
[1776992510913,50.12,78306.27,0.0,0.92821,6e-05,6.37389]
[1776992510972,50.12,78307.04,0.0,0.92826,6e-05,6.37051]
[1776992514282,50.12,78306.15,0.0,0.92822,6e-05,6.37327]
[1776992516480,50.11,78304.58,0.0,0.92813,6e-05,6.37867]
[1776992516531,50.11,78304.58,0.0,0.92813,6e-05,6.37867]
[1776992516542,50.11,78304.58,0.0,0.92813,6e-05,6.37867]
[1776992516862,50.11,78303.85,0.0,0.9281,6e-05,6.38077]
[1776992518273,50.11,78303.85,0.0,0.9281,6e-05,6.38077]
[1776992519894,50.11,78302.3,0.0,0.92802,6e-05,6.38607]
[1776992520023,50.11,78302.3,0.0,0.92802,6e-05,6.38607]
[1776992520122,50.11,78301.33,0.0,0.92797,6e-05,6.38948]
[1776992524861,50.1,78299.89,0.0,0.92791,6e-05,6.39349]
[1776992524901,50.1,78299.89,0.0,0.92791,6e-05,6.39349]
[1776992525024,50.1,78299.89,0.0,0.92791,6e-05,6.39349]
[1776992525075,50.1,78299.03,0.0,0.92787,6e-05,6.39646]
[1776992525928,50.1,78294.26,0.0,0.92759,6e-05,6.41476]
[1776992526935,50.1,78287.34,0.0,0.92719,6e-05,6.44153]
[1776992529956,50.09,78280.55,0.0,0.92681,6e-05,6.4668]
[1776992532977,50.08,78284.1,0.0,0.92704,6e-05,6.45124]
[1776992535301,50.08,78286.02,0.0,0.92716,6e-05,6.44318]
[1776992535453,50.08,78286.02,0.0,0.92716,6e-05,6.44318]
[1776992535523,50.08,78286.02,0.0,0.92716,6e-05,6.44318]
[1776992535553,50.08,78286.65,0.0,0.92721,6e-05,6.44022]
[1776992535998,50.08,78290.51,0.0,0.92744,6e-05,6.42455]
[1776992537004,50.08,78294.85,0.0,0.92771,6e-05,6.40703]
[1776992542511,50.07,78295.34,0.0,0.92776,6e-05,6.40339]
[1776992542525,50.07,78295.34,0.0,0.92776,6e-05,6.40339]
[1776992542543,50.07,78295.34,0.0,0.92776,6e-05,6.40339]
[1776992543047,50.07,78297.23,0.0,0.92788,6e-05,6.39512]
[1776992547591,50.06,78297.92,0.0,0.92794,6e-05,6.39116]
[1776992547777,50.06,78297.8,0.0,0.92794,6e-05,6.39121]
[1776992548082,50.06,78301.68,0.0,0.92818,6e-05,6.37557]
[1776992549089,50.06,78305.31,0.0,0.9284,6e-05,6.36095]
[1776992551103,50.05,78310.01,0.0,0.92873,6e-05,6.33652]
[1776992552427,50.05,78310.01,0.0,0.92873,6e-05,6.33652]
[1776992552531,50.05,78310.01,0.0,0.92873,6e-05,6.33652]
[1776992552523,50.05,78312.85,0.0,0.9289,6e-05,6.32509]
[1776992552609,50.05,78312.85,0.0,0.9289,6e-05,6.32509]
[1776992552773,50.05,78312.85,0.0,0.9289,6e-05,6.32509]
[1776992553117,50.05,78312.24,0.0,0.92887,6e-05,6.32716]
[1776992557147,50.05,78315.55,0.0,0.92908,6e-05,6.31304]
[1776992562182,50.04,78317.75,0.0,0.92923,6e-05,6.30311]
[1776992562807,50.04,78317.75,0.0,0.92923,6e-05,6.30311]
[1776992562857,50.04,78317.75,0.0,0.92923,6e-05,6.30311]
[1776992563024,50.04,78317.75,0.0,0.92923,6e-05,6.30311]
[1776992563189,50.04,78318.25,0.0,0.92926,6e-05,6.30091]
[1776992568375,50.04,78318.86,0.0,0.92931,6e-05,6.29755]
[1776992568424,50.04,78318.86,0.0,0.92931,6e-05,6.29755]
[1776992568523,50.04,78318.86,0.0,0.92931,6e-05,6.29755]
[1776992568467,50.04,78318.01,0.0,0.92927,6e-05,6.30063]
[1776992569950,50.04,78318.54,0.0,0.9293,6e-05,6.29834]
[1776992570023,50.04,78318.54,0.0,0.9293,6e-05,6.29834]
[1776992570238,50.04,78318.12,0.0,0.92928,6e-05,6.29974]
[1776992575273,50.03,78318.59,0.0,0.92933,6e-05,6.29679]
[1776992576072,50.03,78318.59,0.0,0.92933,6e-05,6.29679]
[1776992576092,50.03,78318.59,0.0,0.92933,6e-05,6.29679]
[1776992576274,50.03,78318.59,0.0,0.92933,6e-05,6.29679]
[1776992576374,50.03,78318.59,0.0,0.92933,6e-05,6.29658]
[1776992582322,50.03,78318.73,0.0,0.92935,6e-05,6.29477]
[1776992584802,50.02,78318.48,0.0,0.92935,6e-05,6.29534]
[1776992584861,50.02,78318.48,0.0,0.92935,6e-05,6.29534]
[1776992585028,50.02,78318.48,0.0,0.92935,6e-05,6.29534]
[1776992585343,50.02,78319.27,0.0,0.9294,6e-05,6.29206]
[1776992587357,50.02,78322.22,0.0,0.92957,6e-05,6.28019]
[1776992588364,50.02,78330.61,0.0,0.93006,6e-05,6.24742]
[1776992590378,50.02,78332.17,0.0,0.93015,6e-05,6.24113]
[1776992594405,50.02,78337.5,0.0,0.93046,6e-05,6.22003]
[1776992595413,50.02,78341.93,0.0,0.93072,6e-05,6.20282]
[1776992600448,50.01,78342.54,0.0,0.93077,6e-05,6.19922]
[1776992601455,50.01,78337.12,0.0,0.93047,6e-05,6.21993]
[1776992604966,50.01,78335.27,0.0,0.93036,6e-05,6.22684]
[1776992605018,50.01,78335.27,0.0,0.93036,6e-05,6.22684]
[1776992605275,50.01,78335.27,0.0,0.93036,6e-05,6.22684]
[1776992605483,50.01,78335.48,0.0,0.93038,6e-05,6.22594]
[1776992610518,50.01,78335.78,0.0,0.9304,6e-05,6.22434]
[1776992611525,50.01,78328.24,0.0,0.93002,6e-05,6.24822]
[1776992612532,50.01,78324.02,0.0,0.92978,6e-05,6.26452]
[1776992614545,50.01,78323.69,0.0,0.92976,6e-05,6.26552]
[1776992614815,50.01,78323.69,0.0,0.92976,6e-05,6.26552]
[1776992614856,50.01,78323.69,0.0,0.92976,6e-05,6.26552]
[1776992615024,50.01,78323.69,0.0,0.92976,6e-05,6.26552]
[1776992615553,50.01,78323.39,0.0,0.92975,6e-05,6.26653]
[1776992620588,50.0,78323.74,0.0,0.92978,6e-05,6.26437]
[1776992622094,50.0,78324.36,0.0,0.92982,6e-05,6.26181]
[1776992622228,50.0,78324.36,0.0,0.92982,6e-05,6.26181]
[1776992622279,50.0,78324.36,0.0,0.92982,6e-05,6.26181]
[1776992622602,50.0,78324.89,0.0,0.92985,6e-05,6.2596]
[1776992627637,50.0,78324.28,0.0,0.92983,6e-05,6.26125]
[1776992631016,50.0,78326.91,0.0,0.92998,6e-05,6.2506]
[1776992631666,50.0,78313.24,0.0,0.9292,6e-05,6.30353]
[1776992632673,50.0,78311.11,0.0,0.92907,6e-05,6.31163]
[1776992634688,50.0,78309.8,0.0,0.929,6e-05,6.31674]
[1776992636608,49.99,78308.55,0.0,0.92894,6e-05,6.32093]
[1776992636660,49.99,78308.55,0.0,0.92894,6e-05,6.32093]
[1776992636779,49.99,78308.55,0.0,0.92894,6e-05,6.32093]
[1776992636821,49.99,78308.43,0.0,0.92893,6e-05,6.32115]
[1776992642743,49.99,78307.36,0.0,0.92889,6e-05,6.32385]
[1776992644757,49.99,78300.8,0.0,0.92851,6e-05,6.349]
[1776992646318,49.99,78300.8,0.0,0.92851,6e-05,6.349]
[1776992646368,49.99,78300.8,0.0,0.92851,6e-05,6.349]
[1776992646524,49.99,78300.8,0.0,0.92851,6e-05,6.349]
[1776992646645,49.99,78300.8,0.0,0.92851,6e-05,6.349]
[1776992646613,49.99,78300.43,0.0,0.9285,6e-05,6.35016]
[1776992646772,49.99,78300.43,0.0,0.9285,6e-05,6.35016]
[1776992646855,49.98,78299.61,0.0,0.92845,6e-05,6.35307]
[1776992648787,49.98,78295.13,0.0,0.9282,6e-05,6.37002]
[1776992653543,49.98,78296.14,0.0,0.92827,6e-05,6.36505]
[1776992653595,49.98,78296.14,0.0,0.92827,6e-05,6.36505]
[1776992653631,49.98,78296.02,0.0,0.92827,6e-05,6.36519]
[1776992653770,49.98,78296.02,0.0,0.92827,6e-05,6.36519]
[1776992658340,49.97,78296.35,0.0,0.92831,6e-05,6.36253]
[1776992658392,49.97,78296.35,0.0,0.92831,6e-05,6.36253]
[1776992658522,49.97,78296.35,0.0,0.92831,6e-05,6.36253]
[1776992658566,49.97,78297.23,0.0,0.92837,6e-05,6.35874]
[1776992662436,49.97,78296.17,0.0,0.92832,6e-05,6.36185]
[1776992662481,49.97,78296.17,0.0,0.92832,6e-05,6.36185]
[1776992662526,49.97,78296.17,0.0,0.92832,6e-05,6.36185]
[1776992662583,49.97,78296.12,0.0,0.92832,6e-05,6.36169]
[1776992664293,49.96,78295.51,0.0,0.92829,6e-05,6.36373]
[1776992664532,49.96,78295.51,0.0,0.92829,6e-05,6.36373]
[1776992664592,49.96,78295.9,0.0,0.92832,6e-05,6.36184]
[1776992664897,49.96,78300.57,0.0,0.9286,6e-05,6.34317]
[1776992666910,49.96,78303.14,0.0,0.92876,6e-05,6.33246]
[1776992668505,49.96,78303.14,0.0,0.92876,6e-05,6.33246]
[1776992668527,49.96,78303.14,0.0,0.92876,6e-05,6.33246]
[1776992668557,49.96,78303.14,0.0,0.92876,6e-05,6.33246]
[1776992668607,49.96,78302.05,0.0,0.9287,6e-05,6.33641]
[1776992671760,49.95,78302.6,0.0,0.92875,6e-05,6.33328]
[1776992671772,49.95,78302.6,0.0,0.92875,6e-05,6.33328]
[1776992671946,49.95,78301.22,0.0,0.92872,6e-05,6.33305]
[1776992672953,49.95,78294.32,0.0,0.92832,6e-05,6.35977]
[1776992676627,49.95,78295.61,0.0,0.92841,6e-05,6.35398]
[1776992676679,49.95,78295.61,0.0,0.92841,6e-05,6.35398]
[1776992676728,49.95,78295.58,0.0,0.92842,6e-05,6.35338]
[1776992676778,49.95,78295.58,0.0,0.92842,6e-05,6.35338]
[1776992677988,49.94,78294.41,0.0,0.92836,6e-05,6.35761]
[1776992682016,49.94,78287.06,0.0,0.92794,6e-05,6.385]
[1776992683702,49.94,78287.06,0.0,0.92794,6e-05,6.385]
[1776992683754,49.94,78286.33,0.0,0.92791,6e-05,6.38747]
[1776992683769,49.94,78286.33,0.0,0.92791,6e-05,6.38747]
[1776992684029,49.94,78286.37,0.0,0.92792,6e-05,6.3869]
[1776992688058,49.93,78283.82,0.0,0.92779,6e-05,6.39531]
[1776992691084,49.93,78281.39,0.0,0.92766,6e-05,6.40365]
[1776992693343,49.92,78281.34,0.0,0.92767,6e-05,6.40342]
[1776992693393,49.92,78281.34,0.0,0.92767,6e-05,6.40342]
[1776992693526,49.92,78281.34,0.0,0.92767,6e-05,6.40342]
[1776992693555,49.92,78281.27,0.0,0.92767,6e-05,6.40327]
[1776992694105,49.92,78279.06,0.0,0.92754,6e-05,6.41156]
[1776992697126,49.92,78273.24,0.0,0.92722,6e-05,6.4332]
[1776992701154,49.91,78268.21,0.0,0.92694,6e-05,6.45117]
[1776992702819,49.91,78266.05,0.0,0.92682,6e-05,6.45922]
[1776992702871,49.91,78266.05,0.0,0.92682,6e-05,6.45922]
[1776992703020,49.91,78266.05,0.0,0.92682,6e-05,6.45922]
[1776992703170,49.9,78266.38,0.0,0.92685,6e-05,6.4574]
[1776992708205,49.89,78261.89,0.0,0.92662,6e-05,6.47258]
[1776992709212,49.89,78259.53,0.0,0.92649,6e-05,6.4814]
[1776992714541,49.88,78257.48,0.0,0.9264,6e-05,6.48731]
[1776992714651,49.88,78257.48,0.0,0.9264,6e-05,6.48731]
[1776992714770,49.88,78257.48,0.0,0.9264,6e-05,6.48731]
[1776992714752,49.88,78254.89,0.0,0.92626,6e-05,6.49647]
[1776992714967,49.88,78254.89,0.0,0.92626,6e-05,6.49647]
[1776992715254,49.88,78250.66,0.0,0.926,6e-05,6.5133]
[1776992717268,49.88,78248.51,0.0,0.92589,6e-05,6.52066]
[1776992718772,49.88,78248.51,0.0,0.92589,6e-05,6.52066]
[1776992719289,49.87,78245.64,0.0,0.92573,6e-05,6.53087]
[1776992721307,49.87,78248.8,0.0,0.92594,6e-05,6.51706]
[1776992726342,49.86,78246.33,0.0,0.92584,6e-05,6.52393]
[1776992727348,49.85,78240.52,0.0,0.92549,6e-05,6.54651]
[1776992728356,49.85,78238.01,0.0,0.92535,6e-05,6.55591]
[1776992730370,49.85,78235.32,0.0,0.92521,6e-05,6.56537]
[1776992732789,49.84,78235.02,0.0,0.92525,6e-05,6.56055]
[1776992732820,49.84,78233.54,0.0,0.92518,6e-05,6.56517]
[1776992736789,49.83,78233.64,0.0,0.92521,6e-05,6.56348]
[1776992737419,49.83,78235.09,0.0,0.92531,6e-05,6.55639]
[1776992742456,49.82,78236.36,0.0,0.92544,6e-05,6.54815]
[1776992744470,49.81,78239.74,0.0,0.92566,6e-05,6.53341]
[1776992745477,49.81,78246.74,0.0,0.9261,6e-05,6.5049]
[1776992746484,49.81,78251.29,0.0,0.92638,6e-05,6.48623]
[1776992747491,49.81,78253.41,0.0,0.92651,6e-05,6.47728]
[1776992749505,49.8,78255.97,0.0,0.92668,6e-05,6.46612]
[1776992754547,49.79,78255.7,0.0,0.9267,6e-05,6.46477]
[1776992759582,49.78,78254.26,0.0,0.92665,6e-05,6.46809]
[1776992760589,49.78,78252.17,0.0,0.92653,6e-05,6.47592]
[1776992761596,49.78,78249.49,0.0,0.92638,6e-05,6.48608]
[1776992762603,49.78,78251.72,0.0,0.92652,6e-05,6.47669]
[1776992763609,49.78,78254.56,0.0,0.9267,6e-05,6.4649]
[1776992767638,49.77,78258.06,0.0,0.92694,6e-05,6.44909]
[1776992772673,49.76,78256.38,0.0,0.92687,6e-05,6.4535]
[1776992777708,49.75,78256.49,0.0,0.92691,6e-05,6.45076]
[1776992782743,49.74,78255.85,0.0,0.92691,6e-05,6.45101]
[1776992783750,49.74,78258.36,0.0,0.92706,6e-05,6.44058]
[1776992784756,49.74,78261.05,0.0,0.92723,6e-05,6.42945]
[1776992786771,49.74,78258.23,0.0,0.92708,6e-05,6.43978]
[1776992789792,49.73,78255.68,0.0,0.92694,6e-05,6.4486]
[1776992791806,49.73,78247.31,0.0,0.9265,6e-05,6.47565]
[1776992792813,49.73,78243.71,0.0,0.92629,6e-05,6.48953]
[1776992794827,49.72,78244.87,0.0,0.92638,6e-05,6.48389]
[1776992796841,49.72,78242.54,0.0,0.92626,6e-05,6.49167]
[1776992798855,49.72,78239.74,0.0,0.9261,6e-05,6.50233]
[1776992799862,49.72,78236.86,0.0,0.92593,6e-05,6.51331]
[1776992804901,49.7,78218.63,0.0,0.92487,6e-05,6.58309]
[1776992805907,49.7,78215.08,0.0,0.92466,6e-05,6.5967]
[1776992808634,49.7,78215.05,0.0,0.92468,6e-05,6.59547]
[1776992808928,49.69,78213.45,0.0,0.92459,6e-05,6.60124]
[1776992810047,49.69,78213.49,0.0,0.9246,6e-05,6.60039]
[1776992810943,49.69,78213.79,0.0,0.92463,6e-05,6.5985]
[1776992814043,49.68,78214.89,0.0,0.92472,6e-05,6.59273]
[1776992820016,49.67,78214.27,0.0,0.92475,6e-05,6.59054]
[1776992822025,49.66,78219.09,0.0,0.92507,6e-05,6.56984]
[1776992827060,49.65,78219.48,0.0,0.92514,6e-05,6.56512]
[1776992831088,49.64,78222.35,0.0,0.92535,6e-05,6.55112]
[1776992836123,49.63,78225.6,0.0,0.92559,6e-05,6.53529]
[1776992837129,49.63,78230.04,0.0,0.92587,6e-05,6.51703]
[1776992838137,49.63,78234.22,0.0,0.92613,6e-05,6.49986]
[1776992839144,49.62,78237.45,0.0,0.92633,6e-05,6.48654]
[1776992841158,49.62,78234.45,0.0,0.92616,6e-05,6.49772]
[1776992846194,49.61,78235.66,0.0,0.92626,6e-05,6.49085]
[1776992851229,49.61,78235.23,0.0,0.92632,6e-05,6.48521]
[1776992852236,49.6,78233.11,0.0,0.9262,6e-05,6.49329]
[1776992856264,49.6,78235.75,0.0,0.92638,6e-05,6.48114]
[1776992861300,49.59,78238.27,0.0,0.92656,6e-05,6.46922]
[1776992864321,49.59,78234.53,0.0,0.92635,6e-05,6.48308]
[1776992865328,49.59,78231.38,0.0,0.92617,6e-05,6.49529]
[1776992870364,49.58,78226.24,0.0,0.92588,6e-05,6.51388]
[1776992875400,49.57,78224.67,0.0,0.92582,6e-05,6.51801]
[1776992880434,49.56,78227.7,0.0,0.92604,6e-05,6.50376]
[1776992882448,49.56,78224.85,0.0,0.92588,6e-05,6.51438]
[1776992886476,49.55,78222.46,0.0,0.92575,6e-05,6.52229]
[1776992888490,49.55,78213.95,0.0,0.92525,6e-05,6.55562]
[1776992892518,49.54,78211.73,0.0,0.92514,6e-05,6.56262]
[1776992897553,49.53,78209.78,0.0,0.92506,6e-05,6.56801]
[1776992899567,49.53,78207.08,0.0,0.9249,6e-05,6.5779]
[1776992903595,49.52,78209.61,0.0,0.92509,6e-05,6.5657]
[1776992905609,49.52,78204.87,0.0,0.92481,6e-05,6.58385]
[1776992909637,49.51,78200.96,0.0,0.9246,6e-05,6.59758]
[1776992910644,49.51,78198.7,0.0,0.92447,6e-05,6.60619]
[1776992912657,49.51,78196.86,0.0,0.92443,6e-05,6.60715]
[1776992915679,49.5,78199.97,0.0,0.92464,6e-05,6.59296]
[1776992920713,49.49,78199.75,0.0,0.92467,6e-05,6.59124]
[1776992925749,49.48,78199.58,0.0,0.9247,6e-05,6.58934]
[1776992929777,49.47,78203.76,0.0,0.92499,6e-05,6.57039]
[1776992931791,49.47,78214.62,0.0,0.92567,6e-05,6.52567]
[1776992932798,49.47,78220.22,0.0,0.92602,6e-05,6.50276]
[1776992933805,49.47,78223.1,0.0,0.9262,6e-05,6.49082]
[1776992935819,49.46,78220.63,0.0,0.92606,6e-05,6.5]
[1776992940854,49.46,78221.03,0.0,0.92611,6e-05,6.49649]
[1776992941818,49.46,78221.03,0.0,0.92611,6e-05,6.49649]
[1776992942044,49.46,78221.03,0.0,0.92611,6e-05,6.49649]
[1776992941874,49.46,78210.36,0.0,0.92546,6e-05,6.539]
[1776992942881,49.45,78198.91,0.0,0.92476,6e-05,6.58481]
[1776992943888,49.45,78197.48,0.0,0.92468,6e-05,6.59014]
[1776992944895,49.45,78180.24,0.0,0.92362,6e-05,6.65952]
[1776992945249,49.45,78180.24,0.0,0.92362,6e-05,6.65952]
[1776992945902,49.45,78171.21,0.0,0.92306,6e-05,6.69575]
[1776992946910,49.45,78170.34,0.0,0.92301,6e-05,6.69866]
[1776992947931,49.44,78173.31,0.0,0.92321,6e-05,6.68585]
[1776992948569,49.44,78173.31,0.0,0.92321,6e-05,6.68585]
[1776992948934,49.44,78150.93,0.0,0.92181,6e-05,6.77665]
[1776992950948,49.44,78149.84,0.0,0.92176,6e-05,6.77962]
[1776992951907,49.44,78149.84,0.0,0.92176,6e-05,6.77962]
[1776992951955,49.43,78151.37,0.0,0.92187,6e-05,6.77252]
[1776992953871,49.43,78149.29,0.0,0.92175,6e-05,6.78023]
[1776992953976,49.43,78131.85,0.0,0.92064,6e-05,6.85118]
[1776992954983,49.43,78139.94,0.0,0.92117,6e-05,6.81766]
[1776992955994,49.42,78150.03,0.0,0.92183,6e-05,6.77526]
[1776992957045,49.42,78150.03,0.0,0.92183,6e-05,6.77526]
[1776992957001,49.42,78145.05,0.0,0.92152,6e-05,6.79483]
[1776992958008,49.42,78129.42,0.0,0.92052,6e-05,6.85903]
[1776992960023,49.42,78131.28,0.0,0.92065,6e-05,6.85084]
[1776992961030,49.41,78134.48,0.0,0.92086,6e-05,6.83699]
[1776992962792,49.41,78136.12,0.0,0.92098,6e-05,6.8293]
[1776992962844,49.41,78136.12,0.0,0.92098,6e-05,6.8293]
[1776992963040,49.41,78136.12,0.0,0.92098,6e-05,6.8293]
[1776992963065,49.41,78136.72,0.0,0.92104,6e-05,6.82592]
[1776992964070,49.4,78142.37,0.0,0.92142,6e-05,6.80123]
[1776992966084,49.4,78131.06,0.0,0.92071,6e-05,6.84697]
[1776992966210,49.4,78131.06,0.0,0.92071,6e-05,6.84697]
[1776992967091,49.39,78129.11,0.0,0.9206,6e-05,6.85395]
[1776992968098,49.39,78131.26,0.0,0.92074,6e-05,6.84449]
[1776992969105,49.39,78134.25,0.0,0.92095,6e-05,6.83125]
[1776992969428,49.39,78134.25,0.0,0.92095,6e-05,6.83125]
[1776992970112,49.39,78132.65,0.0,0.92086,6e-05,6.83696]
[1776992974441,49.38,78132.37,0.0,0.92094,6e-05,6.82999]
[1776992974542,49.37,78115.19,0.0,0.91984,7e-05,6.90049]
[1776992975147,49.37,78111.55,0.0,0.9196,7e-05,6.91524]
[1776992976154,49.37,78115.09,0.0,0.91984,7e-05,6.90019]
[1776992977447,49.37,78115.09,0.0,0.91984,7e-05,6.90019]
[1776992977484,49.37,78115.91,0.0,0.9199,7e-05,6.89644]
[1776992978168,49.37,78123.59,0.0,0.9204,6e-05,6.8643]
[1776992979175,49.37,78133.64,0.0,0.92106,6e-05,6.82217]
[1776992980182,49.36,78137.61,0.0,0.92132,6e-05,6.80524]
[1776992981189,49.36,78135.45,0.0,0.92119,6e-05,6.81359]
[1776992986224,49.35,78133.84,0.0,0.92113,6e-05,6.81744]
[1776992988238,49.35,78139.51,0.0,0.92151,6e-05,6.79298]
[1776992989245,49.35,78143.73,0.0,0.92179,6e-05,6.7751]
[1776992992266,49.34,78145.81,0.0,0.92195,6e-05,6.76511]
[1776992993273,49.34,78148.32,0.0,0.92211,6e-05,6.75432]
[1776992995287,49.34,78151.97,0.0,0.92236,6e-05,6.73843]
[1776992996294,49.33,78161.96,0.0,0.923,6e-05,6.6968]
[1776992997301,49.33,78164.08,0.0,0.92315,6e-05,6.68746]
[1776993002596,49.32,78164.05,0.0,0.92319,6e-05,6.68433]
[1776993004350,49.31,78169.61,0.0,0.92356,6e-05,6.66035]
[1776993007371,49.31,78171.98,0.0,0.92374,6e-05,6.64889]
[1776993010093,49.3,78172.01,0.0,0.92375,6e-05,6.64818]
[1776993010220,49.3,78172.01,0.0,0.92375,6e-05,6.64818]
[1776993010274,49.3,78172.01,0.0,0.92375,6e-05,6.64818]
[1776993010392,49.3,78174.86,0.0,0.92395,6e-05,6.63541]
[1776993012406,49.3,78177.31,0.0,0.92412,6e-05,6.62433]
[1776993013413,49.29,78181.55,0.0,0.92439,6e-05,6.60655]
[1776993014834,49.29,78181.55,0.0,0.92439,6e-05,6.60655]
[1776993014886,49.29,78181.55,0.0,0.92439,6e-05,6.60655]
[1776993015020,49.29,78181.55,0.0,0.92439,6e-05,6.60655]
[1776993020976,49.28,78182.81,0.0,0.92451,6e-05,6.59836]
[1776993021023,49.28,78182.81,0.0,0.92451,6e-05,6.59836]
[1776993021041,49.28,78182.81,0.0,0.92451,6e-05,6.59836]
[1776993021273,49.28,78182.95,0.0,0.92453,6e-05,6.5973]
[1776993026452,49.27,78185.54,0.0,0.92473,6e-05,6.58434]
[1776993026524,49.27,78185.54,0.0,0.92473,6e-05,6.58434]
[1776993026749,49.27,78185.54,0.0,0.92473,6e-05,6.58434]
[1776993026905,49.27,78185.54,0.0,0.92473,6e-05,6.58434]
[1776993027023,49.27,78185.54,0.0,0.92473,6e-05,6.58434]
[1776993027122,49.27,78180.7,0.0,0.92443,6e-05,6.60352]
[1776993032660,49.26,78180.47,0.0,0.92451,6e-05,6.59656]
[1776993032698,49.26,78180.47,0.0,0.92451,6e-05,6.59656]
[1776993032777,49.26,78180.47,0.0,0.92451,6e-05,6.59656]
[1776993032865,49.26,78175.16,0.0,0.92419,6e-05,6.61765]
[1776993035567,49.25,78182.5,0.0,0.92467,6e-05,6.58625]
[1776993036286,49.25,78182.5,0.0,0.92467,6e-05,6.58625]
[1776993036405,49.25,78182.5,0.0,0.92467,6e-05,6.58625]
[1776993036520,49.25,78182.5,0.0,0.92467,6e-05,6.58625]
[1776993037581,49.25,78176.46,0.0,0.92431,6e-05,6.60985]
[1776993041219,49.24,78176.58,0.0,0.92434,6e-05,6.60785]
[1776993041271,49.24,78176.58,0.0,0.92434,6e-05,6.60785]
[1776993041296,49.24,78176.58,0.0,0.92434,6e-05,6.60785]
[1776993041528,49.24,78176.58,0.0,0.92434,6e-05,6.60785]
[1776993048658,49.23,78176.6,0.0,0.9244,6e-05,6.60382]
[1776993053693,49.22,78176.57,0.0,0.92443,6e-05,6.60155]
[1776993058419,49.21,78178.17,0.0,0.92456,6e-05,6.59316]
[1776993058471,49.21,78178.17,0.0,0.92456,6e-05,6.59316]
[1776993058522,49.21,78178.17,0.0,0.92456,6e-05,6.59316]
[1776993063763,49.2,78178.5,0.0,0.92462,6e-05,6.58909]
[1776993067419,49.2,78178.46,0.0,0.92463,6e-05,6.58835]
[1776993067471,49.2,78178.46,0.0,0.92463,6e-05,6.58835]
[1776993067532,49.2,78178.46,0.0,0.92463,6e-05,6.58835]
[1776993072826,49.19,78177.74,0.0,0.92463,6e-05,6.58813]
[1776993075284,49.19,78178.03,0.0,0.92467,6e-05,6.58606]
[1776993075336,49.19,78178.03,0.0,0.92467,6e-05,6.58606]
[1776993075521,49.19,78178.03,0.0,0.92467,6e-05,6.58606]
[1776993080882,49.18,78177.26,0.0,0.92466,6e-05,6.58655]
[1776993082443,49.17,78178.7,0.0,0.92475,6e-05,6.58025]
[1776993082496,49.17,78178.7,0.0,0.92475,6e-05,6.58025]
[1776993082523,49.17,78178.7,0.0,0.92475,6e-05,6.58025]
[1776993082898,49.17,78181.85,0.0,0.92496,6e-05,6.56703]
[1776993087934,49.16,78183.37,0.0,0.92508,6e-05,6.55884]
[1776993089399,49.16,78184.03,0.0,0.92513,6e-05,6.55577]
[1776993089542,49.16,78184.03,0.0,0.92513,6e-05,6.55577]
[1776993089551,49.16,78184.03,0.0,0.92513,6e-05,6.55577]
[1776993091962,49.16,78189.09,0.0,0.92551,6e-05,6.5287]
[1776993092888,49.16,78189.09,0.0,0.92551,6e-05,6.5287]
[1776993092932,49.16,78189.09,0.0,0.92551,6e-05,6.5287]
[1776993093022,49.16,78189.09,0.0,0.92551,6e-05,6.5287]
[1776993093100,49.16,78198.63,0.0,0.9261,6e-05,6.48975]
[1776993093976,49.16,78199.75,0.0,0.92618,6e-05,6.48494]
[1776993099011,49.15,78199.72,0.0,0.9262,6e-05,6.48364]
[1776993102033,49.15,78192.28,0.0,0.92575,6e-05,6.51285]
[1776993103040,49.15,78185.65,0.0,0.92535,6e-05,6.53938]
[1776993104985,49.15,78185.48,0.0,0.92534,6e-05,6.53974]
[1776993105022,49.15,78185.48,0.0,0.92534,6e-05,6.53974]
[1776993105054,49.14,78182.34,0.0,0.92515,6e-05,6.55211]
[1776993105940,49.14,78182.34,0.0,0.92515,6e-05,6.55211]
[1776993111096,49.14,78182.45,0.0,0.92519,6e-05,6.54935]
[1776993112103,49.13,78189.89,0.0,0.92566,6e-05,6.51879]
[1776993113110,49.13,78195.03,0.0,0.92598,6e-05,6.49761]
[1776993113530,49.13,78195.03,0.0,0.92598,6e-05,6.49761]
[1776993113582,49.13,78195.03,0.0,0.92598,6e-05,6.49761]
[1776993113776,49.13,78195.03,0.0,0.92598,6e-05,6.49761]
[1776993115124,49.13,78198.61,0.0,0.92621,6e-05,6.4825]
[1776993118571,49.13,78199.44,0.0,0.92628,6e-05,6.47827]
[1776993118623,49.13,78199.44,0.0,0.92628,6e-05,6.47827]
[1776993118780,49.13,78199.44,0.0,0.92628,6e-05,6.47827]
[1776993123180,49.12,78201.7,0.0,0.92644,6e-05,6.46775]
[1776993124187,49.12,78205.2,0.0,0.92665,6e-05,6.45336]
[1776993124966,49.12,78205.2,0.0,0.92665,6e-05,6.45336]
[1776993125022,49.12,78205.2,0.0,0.92665,6e-05,6.45336]
[1776993127210,49.12,78198.68,0.0,0.92627,6e-05,6.47891]
[1776993128215,49.12,78196.35,0.0,0.92613,6e-05,6.48808]
[1776993128483,49.12,78196.35,0.0,0.92613,6e-05,6.48808]
[1776993128520,49.12,78196.35,0.0,0.92613,6e-05,6.48808]
[1776993128535,49.12,78196.35,0.0,0.92613,6e-05,6.48808]
[1776993129107,49.12,78196.35,0.0,0.92613,6e-05,6.48808]
[1776993129282,49.12,78196.35,0.0,0.92613,6e-05,6.48808]
[1776993131235,49.11,78193.6,0.0,0.92597,6e-05,6.49834]
[1776993132066,49.11,78193.6,0.0,0.92597,6e-05,6.49834]
[1776993132118,49.11,78193.6,0.0,0.92597,6e-05,6.49834]
[1776993132275,49.11,78193.6,0.0,0.92597,6e-05,6.49834]
[1776993132283,49.11,78188.48,0.0,0.92566,6e-05,6.51848]
[1776993135264,49.11,78181.99,0.0,0.92528,6e-05,6.54378]
[1776993136270,49.11,78178.92,0.0,0.92509,6e-05,6.55587]
[1776993136407,49.11,78178.92,0.0,0.92509,6e-05,6.55587]
[1776993136458,49.11,78178.92,0.0,0.92509,6e-05,6.55587]
[1776993136525,49.11,78178.92,0.0,0.92509,6e-05,6.55587]
[1776993142915,49.1,78180.54,0.0,0.92522,6e-05,6.54733]
[1776993142967,49.1,78180.54,0.0,0.92522,6e-05,6.54733]
[1776993143022,49.1,78180.54,0.0,0.92522,6e-05,6.54733]
[1776993146816,49.09,78181.12,0.0,0.92528,6e-05,6.54346]
[1776993146870,49.09,78181.12,0.0,0.92528,6e-05,6.54346]
[1776993147022,49.09,78181.12,0.0,0.92528,6e-05,6.54346]
[1776993147121,49.09,78177.14,0.0,0.92504,6e-05,6.55926]
[1776993147348,49.09,78174.27,0.0,0.92487,6e-05,6.57053]
[1776993152723,49.09,78173.87,0.0,0.92492,6e-05,6.56507]
[1776993152770,49.09,78173.87,0.0,0.92492,6e-05,6.56507]
[1776993153027,49.09,78173.87,0.0,0.92492,6e-05,6.56507]
[1776993157256,49.08,78175.15,0.0,0.92503,6e-05,6.55821]
[1776993157271,49.08,78175.15,0.0,0.92503,6e-05,6.55821]
[1776993157447,49.08,78174.4,0.0,0.92499,6e-05,6.56086]
[1776993160995,49.07,78174.31,0.0,0.92499,6e-05,6.56042]
[1776993161030,49.07,78174.31,0.0,0.92499,6e-05,6.56042]
[1776993161446,49.07,78169.98,0.0,0.92474,6e-05,6.57684]
[1776993163210,49.07,78169.98,0.0,0.92474,6e-05,6.57684]
[1776993163255,49.07,78169.98,0.0,0.92474,6e-05,6.57684]
[1776993163270,49.07,78169.98,0.0,0.92474,6e-05,6.57684]
[1776993168021,49.06,78167.48,0.0,0.92462,6e-05,6.58487]
[1776993168073,49.06,78167.48,0.0,0.92462,6e-05,6.58487]
[1776993168275,49.06,78167.48,0.0,0.92462,6e-05,6.58487]
[1776993173530,49.05,78169.37,0.0,0.92478,6e-05,6.57413]
[1776993178566,49.04,78167.85,0.0,0.92472,6e-05,6.57816]
[1776993181565,49.04,78168.4,0.0,0.92477,6e-05,6.57505]
[1776993181609,49.04,78168.4,0.0,0.92477,6e-05,6.57505]
[1776993181777,49.04,78168.4,0.0,0.92477,6e-05,6.57505]
[1776993184608,49.03,78165.32,0.0,0.9246,6e-05,6.5859]
[1776993185615,49.03,78161.85,0.0,0.92439,6e-05,6.59961]
[1776993190184,49.03,78162.12,0.0,0.92443,6e-05,6.59709]
[1776993190192,49.03,78162.12,0.0,0.92443,6e-05,6.59709]
[1776993190272,49.03,78162.12,0.0,0.92443,6e-05,6.59709]
[1776993190650,49.02,78165.83,0.0,0.92467,6e-05,6.58099]
[1776993191657,49.02,78172.87,0.0,0.92512,6e-05,6.55185]
[1776993192971,49.02,78172.87,0.0,0.92512,6e-05,6.55185]
[1776993193023,49.02,78172.87,0.0,0.92512,6e-05,6.55185]
[1776993193271,49.02,78172.87,0.0,0.92512,6e-05,6.55185]
[1776993193671,49.02,78178.04,0.0,0.92545,6e-05,6.53002]
[1776993195684,49.02,78181.39,0.0,0.92567,6e-05,6.51569]
[1776993200720,49.01,78184.23,0.0,0.92587,6e-05,6.50246]
[1776993205755,49.0,78185.98,0.0,0.926,6e-05,6.49373]
[1776993210789,49.0,78186.38,0.0,0.92605,6e-05,6.49053]
[1776993213811,48.99,78180.17,0.0,0.92574,6e-05,6.50941]
[1776993218848,48.99,78180.1,0.0,0.92576,6e-05,6.50795]
[1776993223883,48.98,78179.45,0.0,0.92574,6e-05,6.50887]
[1776993228918,48.98,78179.17,0.0,0.92575,6e-05,6.50829]
[1776993233953,48.97,78181.44,0.0,0.92592,6e-05,6.49738]
[1776993241002,48.96,78180.65,0.0,0.9259,6e-05,6.4983]
[1776993245029,48.96,78178.39,0.0,0.92578,6e-05,6.50618]
[1776993247044,48.95,78174.97,0.0,0.92558,6e-05,6.5194]
[1776993248051,48.95,78172.98,0.0,0.92546,6e-05,6.52714]
[1776993249057,48.95,78170.2,0.0,0.92529,6e-05,6.53809]
[1776993250065,48.95,78173.4,0.0,0.9255,6e-05,6.52468]
[1776993252079,48.95,78175.81,0.0,0.92566,6e-05,6.51418]
[1776993253086,48.95,78178.95,0.0,0.92586,6e-05,6.50108]
[1776993257114,48.94,78182.03,0.0,0.92607,6e-05,6.48732]
[1776993262149,48.94,78183.88,0.0,0.9262,6e-05,6.47836]
[1776993267184,48.93,78185.26,0.0,0.92631,6e-05,6.47139]
[1776993272253,48.93,78185.45,0.0,0.9264,6e-05,6.46389]
[1776993273260,48.92,78188.65,0.0,0.9266,6e-05,6.45067]
[1776993276281,48.92,78185.73,0.0,0.92643,6e-05,6.46176]
[1776993280310,48.92,78183.7,0.0,0.92632,6e-05,6.46895]
[1776993285344,48.91,78183.42,0.0,0.92632,6e-05,6.46879]
[1776993290380,48.91,78181.24,0.0,0.9262,6e-05,6.47634]
[1776993295415,48.9,78180.73,0.0,0.9262,6e-05,6.47685]
[1776993300450,48.9,78182.41,0.0,0.92632,6e-05,6.46877]
[1776993302464,48.9,78194.35,0.0,0.92706,6e-05,6.41998]
[1776993303471,48.9,78197.01,0.0,0.92722,6e-05,6.40908]
[1776993305485,48.89,78200.85,0.0,0.92746,6e-05,6.3933]
[1776993308986,48.89,78190.85,0.0,0.92686,6e-05,6.43328]
[1776993309513,48.89,78186.47,0.0,0.92659,6e-05,6.45081]
[1776993314548,48.89,78186.47,0.0,0.92661,6e-05,6.4497]
[1776993319582,48.88,78187.22,0.0,0.92667,6e-05,6.4455]
[1776993325625,48.88,78185.67,0.0,0.9266,6e-05,6.45035]
[1776993330660,48.87,78185.02,0.0,0.92658,6e-05,6.45175]
[1776993332673,48.87,78188.5,0.0,0.92685,6e-05,6.43182]
[1776993337709,48.87,78188.34,0.0,0.92686,6e-05,6.43136]
[1776993342744,48.86,78185.53,0.0,0.9267,6e-05,6.44161]
[1776993347780,48.86,78186.66,0.0,0.92679,6e-05,6.43581]
[1776993352815,48.86,78191.27,0.0,0.92709,6e-05,6.41602]
[1776993356843,48.85,78188.83,0.0,0.92695,6e-05,6.4251]
[1776993357850,48.85,78179.33,0.0,0.92637,6e-05,6.46338]
[1776993358856,48.85,78174.92,0.0,0.9261,6e-05,6.48101]
[1776993361878,48.85,78172.83,0.0,0.92599,6e-05,6.48857]
[1776993366913,48.84,78172.55,0.0,0.92599,6e-05,6.48814]
[1776993370941,48.84,78164.9,0.0,0.92554,6e-05,6.51806]
[1776993375976,48.83,78167.15,0.0,0.9257,6e-05,6.50718]
[1776993381011,48.82,78164.82,0.0,0.92558,6e-05,6.51501]
[1776993386046,48.82,78165.43,0.0,0.92564,6e-05,6.51084]
[1776993391080,48.81,78165.8,0.0,0.92575,6e-05,6.5023]
[1776993398130,48.8,78163.64,0.0,0.92565,6e-05,6.50883]
[1776993400143,48.8,78158.47,0.0,0.92533,6e-05,6.52925]
[1776993401151,48.8,78151.38,0.0,0.92489,6e-05,6.55787]
[1776993406186,48.79,78151.71,0.0,0.92495,6e-05,6.55445]
[1776993411537,48.79,78150.83,0.0,0.92492,6e-05,6.55644]
[1776993411221,48.79,78138.43,0.0,0.92414,6e-05,6.60691]
[1776993412228,48.78,78133.18,0.0,0.92381,6e-05,6.62803]
[1776993414242,48.78,78136.75,0.0,0.92406,6e-05,6.6123]
[1776993417263,48.77,78134.11,0.0,0.92391,6e-05,6.62168]
[1776993422298,48.76,78133.05,0.0,0.92388,6e-05,6.62349]
[1776993427335,48.76,78130.34,0.0,0.92375,6e-05,6.6321]
[1776993432371,48.75,78130.82,0.0,0.92382,6e-05,6.62752]
[1776993433951,48.74,78128.96,0.0,0.92371,6e-05,6.63467]
[1776993434046,48.74,78128.96,0.0,0.92371,6e-05,6.63467]
[1776993434385,48.74,78121.49,0.0,0.92324,6e-05,6.665]
[1776993436399,48.74,78121.91,0.0,0.92328,6e-05,6.66218]
[1776993437406,48.74,78125.67,0.0,0.92353,6e-05,6.64607]
[1776993437663,48.74,78125.67,0.0,0.92353,6e-05,6.64607]
[1776993438103,48.74,78125.67,0.0,0.92353,6e-05,6.64607]
[1776993438146,48.74,78125.67,0.0,0.92353,6e-05,6.64607]
[1776993438522,48.74,78125.67,0.0,0.92353,6e-05,6.64607]
[1776993438635,48.73,78126.9,0.0,0.92362,6e-05,6.64043]
[1776993438687,48.73,78126.9,0.0,0.92362,6e-05,6.64043]
[1776993438775,48.73,78126.9,0.0,0.92362,6e-05,6.64043]
[1776993439420,48.73,78126.68,0.0,0.92361,6e-05,6.64081]
[1776993444455,48.72,78128.18,0.0,0.92375,6e-05,6.63201]
[1776993447479,48.72,78130.11,0.0,0.92389,6e-05,6.62303]
[1776993447503,48.72,78130.11,0.0,0.92389,6e-05,6.62303]
[1776993447524,48.72,78130.11,0.0,0.92389,6e-05,6.62303]
[1776993447582,48.72,78135.28,0.0,0.92423,6e-05,6.60074]
[1776993448664,48.72,78135.69,0.0,0.92426,6e-05,6.59906]
[1776993448715,48.72,78135.69,0.0,0.92426,6e-05,6.59906]
[1776993448771,48.72,78135.69,0.0,0.92426,6e-05,6.59906]
[1776993449490,48.71,78135.6,0.0,0.92426,6e-05,6.59897]
[1776993451504,48.71,78131.74,0.0,0.92408,6e-05,6.60857]
[1776993452496,48.71,78131.74,0.0,0.92408,6e-05,6.60857]
[1776993452523,48.71,78131.74,0.0,0.92408,6e-05,6.60857]
[1776993454144,48.71,78130.06,0.0,0.92399,6e-05,6.61458]
[1776993454186,48.71,78130.06,0.0,0.92399,6e-05,6.61458]
[1776993454270,48.71,78130.06,0.0,0.92399,6e-05,6.61458]
[1776993454525,48.71,78129.9,0.0,0.92398,6e-05,6.61476]
[1776993454876,48.71,78129.9,0.0,0.92398,6e-05,6.61476]
[1776993460568,48.7,78133.62,0.0,0.92426,6e-05,6.59669]
[1776993463617,48.69,78134.02,0.0,0.92431,6e-05,6.59372]
[1776993463671,48.69,78134.02,0.0,0.92431,6e-05,6.59372]
[1776993463774,48.69,78134.2,0.0,0.92432,6e-05,6.59255]
[1776993464871,48.69,78133.88,0.0,0.92431,6e-05,6.59344]
[1776993464920,48.69,78133.88,0.0,0.92431,6e-05,6.59344]
[1776993465026,48.69,78133.88,0.0,0.92431,6e-05,6.59344]
[1776993465603,48.69,78134.2,0.0,0.92434,6e-05,6.59169]
[1776993470165,48.68,78136.24,0.0,0.92449,6e-05,6.58162]
[1776993470270,48.68,78136.24,0.0,0.92449,6e-05,6.58162]
[1776993470630,48.68,78136.24,0.0,0.92449,6e-05,6.58162]
[1776993471226,48.68,78136.83,0.0,0.92454,6e-05,6.57878]
[1776993471266,48.68,78136.83,0.0,0.92454,6e-05,6.57878]
[1776993471526,48.68,78136.83,0.0,0.92454,6e-05,6.57878]
[1776993471645,48.68,78138.59,0.0,0.92465,6e-05,6.57113]
[1776993474666,48.67,78143.09,0.0,0.92495,6e-05,6.55147]
[1776993475512,48.67,78143.09,0.0,0.92495,6e-05,6.55147]
[1776993475521,48.67,78143.09,0.0,0.92495,6e-05,6.55147]
[1776993479292,48.67,78140.82,0.0,0.92483,6e-05,6.55933]
[1776993480589,48.67,78140.14,0.0,0.9248,6e-05,6.56175]
[1776993480596,48.67,78140.14,0.0,0.9248,6e-05,6.56175]
[1776993480708,48.66,78138.78,0.0,0.92472,6e-05,6.56695]
[1776993480776,48.66,78138.78,0.0,0.92472,6e-05,6.56695]
[1776993481394,48.66,78138.78,0.0,0.92472,6e-05,6.56695]
[1776993481446,48.66,78138.78,0.0,0.92472,6e-05,6.56695]
[1776993481528,48.66,78138.78,0.0,0.92472,6e-05,6.56695]
[1776993486754,48.66,78141.03,0.0,0.92489,6e-05,6.55542]
[1776993488374,48.66,78141.03,0.0,0.92489,6e-05,6.55542]
[1776993488460,48.66,78141.03,0.0,0.92489,6e-05,6.55542]
[1776993488524,48.66,78141.03,0.0,0.92489,6e-05,6.55542]
[1776993488602,48.65,78140.87,0.0,0.92489,6e-05,6.55571]
[1776993492271,48.65,78140.9,0.0,0.92491,6e-05,6.55447]
[1776993492473,48.65,78140.9,0.0,0.92491,6e-05,6.55447]
[1776993492521,48.65,78140.9,0.0,0.92491,6e-05,6.55447]
[1776993492579,48.65,78137.83,0.0,0.92472,6e-05,6.56671]
[1776993492795,48.65,78132.95,0.0,0.92442,6e-05,6.5864]
[1776993494508,48.65,78132.95,0.0,0.92442,6e-05,6.5864]
[1776993494524,48.65,78132.95,0.0,0.92442,6e-05,6.5864]
[1776993494548,48.65,78132.95,0.0,0.92442,6e-05,6.5864]
[1776993494597,48.64,78127.73,0.0,0.9241,6e-05,6.60704]
[1776993494810,48.64,78123.21,0.0,0.92381,6e-05,6.62569]
[1776993498149,48.64,78121.22,0.0,0.9237,6e-05,6.63295]
[1776993498275,48.64,78121.22,0.0,0.9237,6e-05,6.63295]
[1776993498376,48.64,78121.43,0.0,0.92372,6e-05,6.6316]
[1776993500763,48.64,78121.05,0.0,0.92371,6e-05,6.63221]
[1776993500781,48.64,78121.05,0.0,0.92371,6e-05,6.63221]
[1776993501860,48.63,78121.23,0.0,0.92373,6e-05,6.63098]
[1776993505241,48.63,78122.94,0.0,0.92386,6e-05,6.62251]
[1776993505272,48.63,78122.94,0.0,0.92386,6e-05,6.62251]
[1776993505283,48.63,78122.94,0.0,0.92386,6e-05,6.62251]
[1776993505342,48.63,78122.94,0.0,0.92387,6e-05,6.62204]
[1776993508040,48.62,78122.77,0.0,0.92387,6e-05,6.62182]
[1776993508258,48.62,78122.77,0.0,0.92387,6e-05,6.62182]
[1776993508269,48.62,78122.77,0.0,0.92387,6e-05,6.62182]
[1776993508355,48.62,78122.71,0.0,0.92387,6e-05,6.6216]
[1776993513942,48.61,78122.41,0.0,0.92395,6e-05,6.61464]
[1776993514875,48.61,78122.41,0.0,0.92395,6e-05,6.61464]
[1776993514932,48.61,78122.41,0.0,0.92395,6e-05,6.61464]
[1776993515021,48.61,78122.41,0.0,0.92395,6e-05,6.61464]
[1776993515033,48.61,78121.71,0.0,0.92391,6e-05,6.61708]
[1776993518978,48.6,78131.27,0.0,0.92455,6e-05,6.57586]
[1776993519865,48.6,78131.27,0.0,0.92455,6e-05,6.57586]
[1776993519922,48.6,78131.27,0.0,0.92455,6e-05,6.57586]
[1776993520024,48.6,78131.27,0.0,0.92455,6e-05,6.57586]
[1776993520089,48.6,78131.26,0.0,0.92455,6e-05,6.57551]
[1776993524013,48.6,78128.16,0.0,0.92438,6e-05,6.5867]
[1776993525080,48.6,78128.16,0.0,0.92438,6e-05,6.5867]
[1776993525130,48.6,78128.16,0.0,0.92438,6e-05,6.5867]
[1776993525275,48.6,78128.16,0.0,0.92438,6e-05,6.5867]
[1776993525304,48.59,78127.33,0.0,0.92433,6e-05,6.58972]
[1776993527033,48.59,78123.49,0.0,0.9241,6e-05,6.60472]
[1776993532069,48.58,78120.91,0.0,0.92397,6e-05,6.61315]
[1776993533345,48.58,78120.91,0.0,0.92397,6e-05,6.61315]
[1776993533526,48.58,78120.91,0.0,0.92397,6e-05,6.61315]
[1776993533582,48.58,78120.91,0.0,0.92397,6e-05,6.61315]
[1776993533621,48.58,78120.86,0.0,0.92397,6e-05,6.61291]
[1776993539118,48.57,78121.45,0.0,0.92405,6e-05,6.60783]
[1776993539847,48.57,78121.45,0.0,0.92405,6e-05,6.60783]
[1776993540022,48.57,78121.45,0.0,0.92405,6e-05,6.60783]
[1776993540110,48.57,78121.45,0.0,0.92405,6e-05,6.60783]
[1776993540546,48.57,78121.45,0.0,0.92405,6e-05,6.60783]
[1776993540622,48.57,78123.13,0.0,0.92416,6e-05,6.60045]
[1776993540788,48.57,78123.13,0.0,0.92416,6e-05,6.60045]
[1776993546167,48.56,78123.4,0.0,0.92422,6e-05,6.59681]
[1776993548872,48.56,78123.15,0.0,0.92422,6e-05,6.597]
[1776993548924,48.56,78123.15,0.0,0.92422,6e-05,6.597]
[1776993549025,48.56,78123.15,0.0,0.92422,6e-05,6.597]
[1776993549188,48.56,78123.78,0.0,0.92426,6e-05,6.59398]
[1776993554223,48.55,78125.09,0.0,0.92438,6e-05,6.58649]
[1776993556337,48.55,78125.74,0.0,0.92442,6e-05,6.58341]
[1776993556389,48.55,78125.74,0.0,0.92442,6e-05,6.58341]
[1776993556524,48.55,78125.74,0.0,0.92442,6e-05,6.58341]
[1776993556550,48.55,78125.9,0.0,0.92444,6e-05,6.58235]
[1776993562279,48.54,78123.94,0.0,0.92435,6e-05,6.58801]
[1776993562880,48.54,78123.94,0.0,0.92435,6e-05,6.58801]
[1776993562933,48.54,78123.94,0.0,0.92435,6e-05,6.58801]
[1776993563022,48.54,78123.94,0.0,0.92435,6e-05,6.58801]
[1776993563287,48.54,78124.01,0.0,0.92436,6e-05,6.58732]
[1776993567428,48.53,78123.5,0.0,0.92434,6e-05,6.58862]
[1776993567524,48.53,78123.5,0.0,0.92434,6e-05,6.58862]
[1776993567527,48.53,78123.3,0.0,0.92434,6e-05,6.58863]
[1776993572853,48.52,78122.73,0.0,0.92439,6e-05,6.58356]
[1776993574365,48.52,78119.21,0.0,0.92418,6e-05,6.5973]
[1776993574850,48.52,78119.21,0.0,0.92418,6e-05,6.5973]
[1776993574921,48.52,78119.21,0.0,0.92418,6e-05,6.5973]
[1776993575023,48.52,78119.21,0.0,0.92418,6e-05,6.5973]
[1776993575372,48.52,78119.26,0.0,0.92419,6e-05,6.59668]
[1776993579400,48.51,78114.53,0.0,0.92391,6e-05,6.61458]
[1776993580407,48.51,78109.57,0.0,0.9236,6e-05,6.63468]
[1776993581669,48.51,78109.57,0.0,0.9236,6e-05,6.63468]
[1776993581721,48.51,78109.57,0.0,0.9236,6e-05,6.63468]
[1776993581775,48.51,78109.57,0.0,0.9236,6e-05,6.63468]
[1776993581711,48.51,78108.36,0.0,0.92353,6e-05,6.63923]
[1776993582421,48.51,78108.14,0.0,0.92353,6e-05,6.63966]
[1776993586033,48.5,78107.94,0.0,0.92353,6e-05,6.63904]
[1776993586085,48.5,78107.94,0.0,0.92353,6e-05,6.63904]
[1776993586276,48.5,78107.94,0.0,0.92353,6e-05,6.63904]
[1776993586375,48.5,78107.94,0.0,0.92354,6e-05,6.63856]
[1776993587739,48.5,78107.94,0.0,0.92354,6e-05,6.63856]
[1776993589769,48.5,78107.7,0.0,0.92354,6e-05,6.6386]
[1776993589821,48.5,78107.7,0.0,0.92354,6e-05,6.6386]
[1776993590020,48.49,78107.72,0.0,0.92355,6e-05,6.63804]
[1776993593498,48.49,78105.1,0.0,0.92341,6e-05,6.64699]
[1776993596156,48.48,78102.68,0.0,0.92327,6e-05,6.65606]
[1776993596185,48.48,78102.68,0.0,0.92327,6e-05,6.65606]
[1776993596277,48.48,78102.68,0.0,0.92327,6e-05,6.65606]
[1776993596519,48.48,78102.35,0.0,0.92326,6e-05,6.65693]
[1776993597860,48.48,78101.88,0.0,0.92323,6e-05,6.65839]
[1776993598022,48.48,78101.88,0.0,0.92323,6e-05,6.65839]
[1776993598146,48.48,78101.88,0.0,0.92323,6e-05,6.65839]
[1776993598271,48.48,78101.88,0.0,0.92323,6e-05,6.65839]
[1776993601214,48.47,78099.68,0.0,0.92311,6e-05,6.66605]
[1776993601573,48.47,78093.97,0.0,0.92275,6e-05,6.68932]
[1776993603578,48.47,78097.62,0.0,0.92301,6e-05,6.67307]
[1776993604730,48.47,78097.62,0.0,0.92301,6e-05,6.67307]
[1776993605592,48.47,78094.9,0.0,0.92285,6e-05,6.68336]
[1776993605945,48.47,78094.9,0.0,0.92285,6e-05,6.68336]
[1776993605997,48.47,78094.9,0.0,0.92285,6e-05,6.68336]
[1776993606019,48.47,78094.9,0.0,0.92285,6e-05,6.68336]
[1776993606070,48.47,78094.9,0.0,0.92285,6e-05,6.68336]
[1776993606123,48.47,78094.9,0.0,0.92285,6e-05,6.68336]
[1776993606273,48.47,78094.9,0.0,0.92285,6e-05,6.68336]
[1776993606599,48.46,78094.15,0.0,0.9228,6e-05,6.68596]
[1776993610626,48.46,78089.01,0.0,0.92251,6e-05,6.70523]
[1776993612223,48.45,78089.71,0.0,0.92256,6e-05,6.70174]
[1776993612264,48.45,78089.71,0.0,0.92256,6e-05,6.70174]
[1776993612374,48.45,78089.71,0.0,0.92256,6e-05,6.70174]
[1776993612427,48.45,78089.71,0.0,0.92256,6e-05,6.70174]
[1776993612521,48.45,78089.71,0.0,0.92256,6e-05,6.70174]
[1776993612640,48.45,78089.76,0.0,0.92257,6e-05,6.70098]
[1776993617676,48.44,78091.43,0.0,0.92272,6e-05,6.69126]
[1776993619763,48.44,78089.72,0.0,0.92262,6e-05,6.69785]
[1776993619774,48.44,78089.72,0.0,0.92262,6e-05,6.69785]
[1776993619815,48.44,78089.72,0.0,0.92262,6e-05,6.69785]
[1776993619841,48.44,78089.61,0.0,0.92262,6e-05,6.69776]
[1776993619981,48.44,78089.61,0.0,0.92262,6e-05,6.69776]
[1776993620025,48.44,78089.61,0.0,0.92262,6e-05,6.69776]
[1776993620697,48.44,78089.19,0.0,0.9226,6e-05,6.69897]
[1776993622711,48.43,78084.97,0.0,0.92234,6e-05,6.71548]
[1776993627746,48.42,78084.09,0.0,0.92233,6e-05,6.71624]
[1776993629665,48.42,78084.09,0.0,0.92233,6e-05,6.71624]
[1776993629718,48.42,78084.09,0.0,0.92233,6e-05,6.71624]
[1776993629770,48.42,78084.09,0.0,0.92233,6e-05,6.71624]
[1776993629819,48.42,78084.09,0.0,0.92233,6e-05,6.71624]
[1776993629870,48.42,78083.99,0.0,0.92234,6e-05,6.71583]
[1776993630027,48.42,78083.99,0.0,0.92234,6e-05,6.71583]
[1776993630129,48.42,78083.99,0.0,0.92234,6e-05,6.71583]
[1776993630281,48.42,78083.99,0.0,0.92234,6e-05,6.71583]
[1776993635802,48.41,78082.87,0.0,0.92235,7e-05,6.71327]
[1776993637652,48.41,78083.01,0.0,0.92236,6e-05,6.71244]
[1776993637704,48.41,78083.01,0.0,0.92236,6e-05,6.71244]
[1776993637773,48.41,78083.01,0.0,0.92236,6e-05,6.71244]
[1776993637816,48.41,78083.25,0.0,0.92238,6e-05,6.71119]
[1776993638848,48.41,78083.25,0.0,0.92238,6e-05,6.71119]
[1776993638900,48.41,78083.61,0.0,0.92241,6e-05,6.70909]
[1776993639022,48.41,78083.61,0.0,0.92241,6e-05,6.70909]
[1776993644707,48.4,78083.63,0.0,0.92246,6e-05,6.70607]
[1776993644754,48.4,78083.63,0.0,0.92246,6e-05,6.70607]
[1776993644789,48.4,78083.63,0.0,0.92246,6e-05,6.70607]
[1776993644841,48.4,78083.63,0.0,0.92246,6e-05,6.70607]
[1776993644927,48.39,78083.69,0.0,0.92247,6e-05,6.70524]
[1776993645023,48.39,78083.69,0.0,0.92247,6e-05,6.70524]
[1776993645725,48.39,78083.69,0.0,0.92247,6e-05,6.70524]
[1776993646913,48.39,78086.75,0.0,0.92269,6e-05,6.69129]
[1776993648776,48.39,78086.11,0.0,0.92265,6e-05,6.69339]
[1776993648927,48.39,78085.73,0.0,0.92264,6e-05,6.69442]
[1776993649132,48.39,78085.73,0.0,0.92264,6e-05,6.69442]
[1776993649153,48.39,78085.73,0.0,0.92264,6e-05,6.69442]
[1776993649274,48.39,78085.73,0.0,0.92264,6e-05,6.69442]
[1776993651109,48.38,78083.63,0.0,0.92252,6e-05,6.70209]
[1776993651161,48.38,78083.63,0.0,0.92252,6e-05,6.70209]
[1776993651271,48.38,78083.63,0.0,0.92252,6e-05,6.70209]
[1776993651949,48.38,78083.24,0.0,0.9225,6e-05,6.70315]
[1776993653126,48.38,78083.11,0.0,0.92251,6e-05,6.70256]
[1776993653179,48.38,78083.11,0.0,0.92251,6e-05,6.70256]
[1776993653273,48.38,78083.11,0.0,0.92251,6e-05,6.70256]
[1776993660874,48.37,78085.29,0.0,0.92269,6e-05,6.69068]
[1776993660923,48.37,78085.29,0.0,0.92269,6e-05,6.69068]
[1776993661021,48.36,78085.29,0.0,0.92272,6e-05,6.68908]
[1776993667024,48.35,78085.35,0.0,0.92276,6e-05,6.68619]
[1776993667060,48.35,78082.9,0.0,0.92261,6e-05,6.6959]
[1776993672094,48.34,78082.87,0.0,0.92264,6e-05,6.6939]
[1776993676123,48.33,78080.22,0.0,0.92251,7e-05,6.70231]
[1776993681158,48.32,78079.99,0.0,0.92254,7e-05,6.70057]
[1776993686192,48.31,78078.11,0.0,0.92245,7e-05,6.70577]
[1776993691228,48.3,78079.48,0.0,0.92264,6e-05,6.69194]
[1776993695256,48.29,78082.0,0.0,0.92283,6e-05,6.67935]
[1776993700291,48.29,78081.54,0.0,0.92284,6e-05,6.67884]
[1776993705326,48.28,78081.3,0.0,0.92286,6e-05,6.67741]
[1776993706998,48.28,78081.3,0.0,0.92286,6e-05,6.67741]
[1776993707007,48.27,78081.36,0.0,0.92287,6e-05,6.67667]
[1776993707341,48.27,78077.76,0.0,0.92265,7e-05,6.69125]
[1776993710417,48.27,78076.24,0.0,0.92256,7e-05,6.69661]
[1776993710618,48.27,78076.62,0.0,0.9226,7e-05,6.69451]
[1776993712376,48.27,78074.09,0.0,0.92244,7e-05,6.70444]
[1776993714390,48.26,78076.58,0.0,0.92261,7e-05,6.69367]
[1776993715397,48.26,78074.29,0.0,0.92247,7e-05,6.70276]
[1776993720433,48.26,78075.6,0.0,0.92257,7e-05,6.69644]
[1776993721440,48.26,78082.71,0.0,0.92303,6e-05,6.66653]
[1776993722447,48.26,78093.95,0.0,0.92376,6e-05,6.61917]
[1776993723454,48.26,78096.79,0.0,0.92395,6e-05,6.60697]
[1776993728489,48.25,78095.49,0.0,0.9239,6e-05,6.61051]
[1776993733524,48.24,78093.79,0.0,0.92381,6e-05,6.61572]
[1776993735537,48.24,78096.59,0.0,0.92401,6e-05,6.60329]
[1776993740573,48.23,78095.89,0.0,0.92399,6e-05,6.60436]
[1776993742587,48.23,78100.26,0.0,0.92428,6e-05,6.58544]
[1776993743595,48.23,78103.65,0.0,0.9245,6e-05,6.57101]
[1776993748630,48.22,78101.97,0.0,0.92442,6e-05,6.57636]
[1776993750644,48.22,78098.89,0.0,0.92423,6e-05,6.58849]
[1776993753664,48.22,78097.3,0.0,0.9242,6e-05,6.58864]
[1776993758699,48.21,78097.15,0.0,0.92422,6e-05,6.58749]
[1776993759707,48.21,78094.9,0.0,0.92408,6e-05,6.59651]
[1776993764741,48.2,78093.29,0.0,0.924,6e-05,6.60136]
[1776993771791,48.19,78092.2,0.0,0.92397,6e-05,6.60335]
[1776993776825,48.19,78092.4,0.0,0.92401,6e-05,6.60069]
[1776993781861,48.18,78092.27,0.0,0.92403,6e-05,6.59943]
[1776993785890,48.17,78086.35,0.0,0.92367,6e-05,6.62269]
[1776993786896,48.17,78081.73,0.0,0.92338,6e-05,6.6416]
[1776993791931,48.17,78080.25,0.0,0.92332,6e-05,6.64564]
[1776993796982,48.16,78076.98,0.0,0.92314,6e-05,6.65712]
[1776993797979,48.16,78048.39,0.0,0.92127,7e-05,6.77692]
[1776993798350,48.16,78048.39,0.0,0.92127,7e-05,6.77692]
[1776993798726,48.16,78048.39,0.0,0.92127,7e-05,6.77692]
[1776993798986,48.16,78040.01,0.0,0.92072,7e-05,6.81226]
[1776993799994,48.15,78039.07,0.0,0.92066,7e-05,6.81614]
[1776993800311,48.15,78039.07,0.0,0.92066,7e-05,6.81614]
[1776993801042,48.15,78039.07,0.0,0.92066,7e-05,6.81614]
[1776993801091,48.15,78037.95,0.0,0.92059,7e-05,6.82073]
[1776993802008,48.15,78035.0,0.0,0.92039,7e-05,6.83308]
[1776993802360,48.15,78035.0,0.0,0.92039,7e-05,6.83308]
[1776993804021,48.15,78038.42,0.0,0.92063,7e-05,6.81822]
[1776993806035,48.15,78040.91,0.0,0.9208,7e-05,6.80731]
[1776993807027,48.15,78040.91,0.0,0.9208,7e-05,6.80731]
[1776993807076,48.15,78040.91,0.0,0.9208,7e-05,6.80731]
[1776993813085,48.15,78042.76,0.0,0.92099,7e-05,6.79281]
[1776993816844,48.15,78042.71,0.0,0.92099,7e-05,6.79277]
[1776993819126,48.14,78038.38,0.0,0.92071,7e-05,6.81057]
[1776993824162,48.14,78037.82,0.0,0.92069,7e-05,6.81195]
[1776993829197,48.14,78037.16,0.0,0.92066,7e-05,6.81386]
[1776993832218,48.13,78034.28,0.0,0.92048,7e-05,6.82552]
[1776993836171,48.13,78033.71,0.0,0.92045,7e-05,6.82752]
[1776993836252,48.13,78050.14,0.0,0.92154,7e-05,6.75778]
[1776993837253,48.13,78058.6,0.0,0.9221,7e-05,6.7218]
[1776993839712,48.13,78058.84,0.0,0.92212,7e-05,6.72074]
[1776993839765,48.13,78058.63,0.0,0.9221,7e-05,6.72158]
[1776993842288,48.13,78065.69,0.0,0.92257,7e-05,6.69155]
[1776993843295,48.13,78068.57,0.0,0.92276,7e-05,6.67925]
[1776993844301,48.13,78073.34,0.0,0.92308,6e-05,6.65907]
[1776993845309,48.13,78075.42,0.0,0.92321,6e-05,6.6502]
[1776993848330,48.13,78071.35,0.0,0.92296,7e-05,6.66685]
[1776993849655,48.13,78071.35,0.0,0.92296,7e-05,6.66685]
[1776993849794,48.13,78071.35,0.0,0.92296,7e-05,6.66685]
[1776993850023,48.13,78071.35,0.0,0.92296,7e-05,6.66685]
[1776993850040,48.13,78063.88,0.0,0.92247,7e-05,6.69805]
[1776993850344,48.13,78060.52,0.0,0.92225,7e-05,6.71216]
[1776993853365,48.13,78057.91,0.0,0.92208,7e-05,6.72301]
[1776993858974,48.12,78059.6,0.0,0.9222,7e-05,6.7157]
[1776993864442,48.12,78060.52,0.0,0.92226,7e-05,6.71159]
[1776993869476,48.12,78065.76,0.0,0.92261,7e-05,6.68923]
[1776993874511,48.12,78059.19,0.0,0.92225,7e-05,6.7105]
[1776993879547,48.12,78056.6,0.0,0.92209,7e-05,6.72028]
[1776993884583,48.11,78057.2,0.0,0.92215,7e-05,6.7166]
[1776993888611,48.11,78061.53,0.0,0.92245,7e-05,6.6975]
[1776993894653,48.1,78062.25,0.0,0.92251,7e-05,6.69333]
[1776993899688,48.1,78062.32,0.0,0.92253,7e-05,6.69213]
[1776993904722,48.1,78062.39,0.0,0.92255,7e-05,6.69093]
[1776993908751,48.09,78064.48,0.0,0.9227,7e-05,6.68144]
[1776993913786,48.09,78065.47,0.0,0.92277,7e-05,6.67649]
[1776993914793,48.09,78063.22,0.0,0.92263,7e-05,6.68578]
[1776993915800,48.09,78057.41,0.0,0.92225,7e-05,6.71025]
[1776993916807,48.09,78059.8,0.0,0.92241,7e-05,6.70017]
[1776993920835,48.09,78062.1,0.0,0.92256,7e-05,6.69051]
[1776993925869,48.09,78062.97,0.0,0.92261,7e-05,6.68693]
[1776993927884,48.09,78065.61,0.0,0.92278,7e-05,6.67588]
[1776993929898,48.09,78068.01,0.0,0.92295,7e-05,6.66527]
[1776993934933,48.09,78068.09,0.0,0.923,7e-05,6.65976]
[1776993938962,48.09,78065.75,0.0,0.92285,7e-05,6.66978]
[1776993940975,48.09,78069.39,0.0,0.92308,7e-05,6.65459]
[1776993947017,48.09,78068.39,0.0,0.92301,7e-05,6.65912]
[1776993951045,48.09,78064.23,0.0,0.92274,7e-05,6.67677]
[1776993952052,48.09,78060.23,0.0,0.92248,7e-05,6.6936]
[1776993957090,48.09,78060.66,0.0,0.92251,7e-05,6.69178]
[1776993959104,48.09,78063.07,0.0,0.92266,7e-05,6.68166]
[1776993963133,48.09,78065.41,0.0,0.92282,7e-05,6.67188]
[1776993964138,48.09,78067.58,0.0,0.92296,7e-05,6.66259]
[1776993966153,48.09,78065.28,0.0,0.92281,7e-05,6.67193]
[1776993968167,48.09,78067.57,0.0,0.92297,7e-05,6.66199]
[1776993970181,48.09,78070.27,0.0,0.92315,7e-05,6.65035]
[1776993973202,48.09,78073.19,0.0,0.92335,6e-05,6.63772]
[1776993978238,48.09,78072.91,0.0,0.92332,6e-05,6.63909]
[1776993983273,48.09,78074.52,0.0,0.92342,6e-05,6.63273]
[1776993988308,48.09,78074.85,0.0,0.92344,6e-05,6.63177]
[1776993993342,48.09,78075.41,0.0,0.92352,6e-05,6.62451]
[1776993998378,48.1,78076.43,0.0,0.92358,6e-05,6.62069]
[1776994003413,48.1,78076.65,0.0,0.92359,6e-05,6.62022]
[1776994005427,48.1,78078.84,0.0,0.92373,6e-05,6.61125]
[1776994010462,48.1,78080.81,0.0,0.92385,6e-05,6.60356]
[1776994015553,48.1,78081.11,0.0,0.92386,6e-05,6.60287]
[1776994019582,48.1,78089.53,0.0,0.92439,6e-05,6.56822]
[1776994020589,48.1,78094.21,0.0,0.9247,6e-05,6.5484]
[1776994023610,48.1,78097.4,0.0,0.92491,6e-05,6.53422]
[1776994028645,48.09,78098.57,0.0,0.92501,6e-05,6.52794]
[1776994033680,48.09,78096.4,0.0,0.92487,6e-05,6.53685]
[1776994034910,48.09,78093.54,0.0,0.92469,6e-05,6.54877]
[1776994037708,48.09,78091.48,0.0,0.92456,6e-05,6.55739]
[1776994038715,48.09,78089.44,0.0,0.92443,6e-05,6.56589]
[1776994043750,48.09,78089.71,0.0,0.92444,6e-05,6.56476]
[1776994046771,48.09,78086.36,0.0,0.92423,6e-05,6.57892]
[1776994051806,48.1,78085.58,0.0,0.92422,6e-05,6.57744]
[1776994056841,48.1,78086.35,0.0,0.92427,6e-05,6.57417]
[1776994057848,48.1,78089.68,0.0,0.92448,6e-05,6.56028]
[1776994058855,48.1,78094.24,0.0,0.92478,6e-05,6.54132]
[1776994059862,48.1,78096.81,0.0,0.92494,6e-05,6.53067]
[1776994064897,48.1,78096.88,0.0,0.92494,6e-05,6.53062]
[1776994069931,48.1,78096.82,0.0,0.92494,6e-05,6.53077]
[1776994072953,48.09,78099.39,0.0,0.92512,6e-05,6.51929]
[1776994075973,48.09,78102.26,0.0,0.92531,6e-05,6.50661]
[1776994077988,48.09,78104.28,0.0,0.92545,6e-05,6.49777]
[1776994078995,48.09,78106.87,0.0,0.92561,6e-05,6.48681]
[1776994081010,48.09,78108.96,0.0,0.92575,6e-05,6.47774]
[1776994086045,48.08,78108.79,0.0,0.92576,6e-05,6.47746]
[1776994091079,48.08,78111.66,0.0,0.92595,6e-05,6.46464]
[1776994096115,48.08,78110.8,0.0,0.92591,6e-05,6.46739]
[1776994101150,48.07,78110.97,0.0,0.92593,6e-05,6.46584]
[1776994106185,48.07,78111.18,0.0,0.92596,6e-05,6.46405]
[1776994111220,48.07,78110.49,0.0,0.92599,6e-05,6.46052]
[1776994118269,48.06,78111.07,0.0,0.92604,6e-05,6.45678]
[1776994123304,48.06,78109.59,0.0,0.92596,6e-05,6.46198]
[1776994128339,48.06,78109.54,0.0,0.92597,6e-05,6.46125]
[1776994136395,48.05,78109.62,0.0,0.926,6e-05,6.45944]
[1776994139416,48.05,78106.39,0.0,0.9258,6e-05,6.47226]
[1776994144454,48.04,78105.97,0.0,0.92579,6e-05,6.47301]
[1776994149489,48.04,78105.63,0.0,0.92579,6e-05,6.47324]
[1776994154524,48.04,78105.28,0.0,0.92578,6e-05,6.47371]
[1776994159559,48.03,78104.18,0.0,0.92573,6e-05,6.47728]
[1776994160566,48.03,78100.16,0.0,0.92547,6e-05,6.49375]
[1776994161572,48.03,78097.88,0.0,0.92533,6e-05,6.50299]
[1776994166608,48.03,78096.16,0.0,0.92524,6e-05,6.50892]
[1776994171645,48.02,78091.6,0.0,0.92502,6e-05,6.52123]
[1776994175378,48.02,78090.94,0.0,0.92499,6e-05,6.52343]
[1776994176790,48.02,78088.7,0.0,0.92485,6e-05,6.53219]
[1776994176878,48.02,78087.68,0.0,0.92479,6e-05,6.53615]
[1776994178799,48.02,78087.13,0.0,0.92476,6e-05,6.53814]
[1776994178887,48.02,78087.13,0.0,0.92477,6e-05,6.53783]
[1776994184735,48.01,78082.02,0.0,0.92447,6e-05,6.55729]
[1776994185743,48.01,78077.23,0.0,0.92416,6e-05,6.57695]
[1776994187757,48.01,78075.15,0.0,0.92404,6e-05,6.58489]
[1776994188764,48.0,78070.99,0.0,0.92378,6e-05,6.60192]
[1776994193799,48.0,78064.62,0.0,0.92339,7e-05,6.6266]
[1776994194806,47.99,78057.22,0.0,0.92292,7e-05,6.65724]
[1776994196485,47.99,78052.75,0.0,0.92263,7e-05,6.67556]
[1776994196819,47.99,78056.15,0.0,0.92286,7e-05,6.66073]
[1776994201865,47.98,78056.8,0.0,0.92294,7e-05,6.65602]
[1776994204876,47.98,78054.51,0.0,0.92281,7e-05,6.66374]
[1776994210919,47.97,78053.08,0.0,0.92277,7e-05,6.66681]
[1776994215954,47.96,78053.76,0.0,0.92285,7e-05,6.66151]
[1776994218975,47.95,78057.6,0.0,0.92312,7e-05,6.64394]
[1776994224009,47.94,78057.57,0.0,0.92315,7e-05,6.64183]
[1776994232067,47.93,78058.4,0.0,0.92331,7e-05,6.62946]
[1776994237101,47.92,78056.83,0.0,0.92324,7e-05,6.63395]
[1776994242136,47.92,78056.41,0.0,0.92325,7e-05,6.63362]
[1776994245158,47.91,78060.58,0.0,0.92354,7e-05,6.61483]
[1776994249186,47.91,78064.68,0.0,0.92383,6e-05,6.59608]
[1776994251207,47.9,78069.58,0.0,0.92416,6e-05,6.57482]
[1776994252214,47.9,78076.87,0.0,0.92463,6e-05,6.54399]
[1776994256241,47.9,78079.46,0.0,0.92482,6e-05,6.53206]
[1776994261277,47.89,78078.88,0.0,0.9248,6e-05,6.5331]
[1776994265309,47.89,78072.84,0.0,0.92443,6e-05,6.55721]
[1776994267323,47.89,78070.65,0.0,0.9243,6e-05,6.56572]
[1776994272358,47.88,78069.59,0.0,0.92425,6e-05,6.56846]
[1776994277393,47.87,78069.59,0.0,0.92428,6e-05,6.56678]
[1776994280415,47.87,78066.12,0.0,0.92407,6e-05,6.5803]
[1776994281422,47.87,78064.01,0.0,0.92394,6e-05,6.58879]
[1776994286457,47.86,78063.28,0.0,0.92392,6e-05,6.59002]
[1776994287464,47.86,78059.75,0.0,0.9237,7e-05,6.60448]
[1776994288471,47.86,78055.71,0.0,0.92344,7e-05,6.6211]
[1776994292498,47.85,78051.07,0.0,0.92321,7e-05,6.63359]
[1776994297535,47.85,78050.05,0.0,0.92318,7e-05,6.63583]
[1776994302570,47.84,78048.27,0.0,0.92309,7e-05,6.64128]
[1776994304583,47.84,78043.31,0.0,0.92278,7e-05,6.66139]
[1776994307605,47.83,78046.33,0.0,0.923,7e-05,6.64735]
[1776994312641,47.82,78042.9,0.0,0.92281,7e-05,6.65974]
[1776994314659,47.82,78035.7,0.0,0.92234,7e-05,6.68934]
[1776994314984,47.82,78035.7,0.0,0.92234,7e-05,6.68934]
[1776994315126,47.82,78035.7,0.0,0.92234,7e-05,6.68934]
[1776994315666,47.82,78033.6,0.0,0.92221,7e-05,6.69779]
[1776994315880,47.82,78033.6,0.0,0.92221,7e-05,6.69779]
[1776994318179,47.82,78031.58,0.0,0.92209,7e-05,6.70579]
[1776994318687,47.82,78031.74,0.0,0.9221,7e-05,6.70481]
[1776994319588,47.82,78031.74,0.0,0.9221,7e-05,6.70481]
[1776994319770,47.82,78030.33,0.0,0.92201,7e-05,6.7105]
[1776994320702,47.81,78033.62,0.0,0.92223,7e-05,6.69626]
[1776994323329,47.81,78031.93,0.0,0.92214,7e-05,6.70244]
[1776994323381,47.81,78031.93,0.0,0.92214,7e-05,6.70244]
[1776994323520,47.81,78031.93,0.0,0.92214,7e-05,6.70244]
[1776994325737,47.8,78029.57,0.0,0.92201,7e-05,6.7105]
[1776994327751,47.8,78022.19,0.0,0.92153,7e-05,6.74135]
[1776994329467,47.8,78022.19,0.0,0.92153,7e-05,6.74135]
[1776994329520,47.8,78022.19,0.0,0.92153,7e-05,6.74135]
[1776994329543,47.8,78017.74,0.0,0.92123,7e-05,6.76015]
[1776994329772,47.8,78017.74,0.0,0.92123,7e-05,6.76015]
[1776994329820,47.8,78021.01,0.0,0.92145,7e-05,6.74621]
[1776994331166,47.8,78021.01,0.0,0.92145,7e-05,6.74621]
[1776994331218,47.8,78021.01,0.0,0.92145,7e-05,6.74621]
[1776994331274,47.8,78021.01,0.0,0.92145,7e-05,6.74621]
[1776994332785,47.8,78016.62,0.0,0.92117,7e-05,6.76449]
[1776994333793,47.8,78002.45,0.0,0.92021,7e-05,6.82494]
[1776994334800,47.8,77994.4,0.0,0.91967,7e-05,6.85928]
[1776994335807,47.8,77988.95,0.0,0.9193,7e-05,6.88248]
[1776994336962,47.8,77991.02,0.0,0.91945,7e-05,6.87337]
[1776994337821,47.8,78001.76,0.0,0.92018,7e-05,6.82712]
[1776994339053,47.8,78001.76,0.0,0.92018,7e-05,6.82712]
[1776994339130,47.8,78009.68,0.0,0.92072,7e-05,6.79313]
[1776994339835,47.8,78012.24,0.0,0.92089,7e-05,6.78211]
[1776994341047,47.8,78012.24,0.0,0.92089,7e-05,6.78211]
[1776994341128,47.8,78012.41,0.0,0.9209,7e-05,6.78131]
[1776994343705,47.8,78011.4,0.0,0.92083,7e-05,6.78554]
[1776994342856,47.8,78008.05,0.0,0.92061,7e-05,6.79975]
[1776994343758,47.8,78008.05,0.0,0.92061,7e-05,6.79975]
[1776994343772,47.8,78008.05,0.0,0.92061,7e-05,6.79975]
[1776994344870,47.8,78002.24,0.0,0.92022,7e-05,6.82435]
[1776994345877,47.79,77999.4,0.0,0.92003,7e-05,6.83636]
[1776994348898,47.79,77992.56,0.0,0.91958,7e-05,6.86515]
[1776994350760,47.79,77991.65,0.0,0.91952,7e-05,6.86883]
[1776994350772,47.79,77991.65,0.0,0.91952,7e-05,6.86883]
[1776994350841,47.79,77991.65,0.0,0.91952,7e-05,6.86883]
[1776994350897,47.79,77991.65,0.0,0.91952,7e-05,6.86883]
[1776994351032,47.79,77991.65,0.0,0.91952,7e-05,6.86883]
[1776994355220,47.79,77992.42,0.0,0.91964,7e-05,6.85916]
[1776994355269,47.79,77992.42,0.0,0.91964,7e-05,6.85916]
[1776994355272,47.79,77992.42,0.0,0.91964,7e-05,6.85916]
[1776994358013,47.79,77993.68,0.0,0.91974,7e-05,6.85314]
[1776994358025,47.79,77993.68,0.0,0.91974,7e-05,6.85314]
[1776994358114,47.79,77997.27,0.0,0.91998,7e-05,6.83755]
[1776994358972,47.79,78000.68,0.0,0.92022,7e-05,6.82277]
[1776994359979,47.78,78002.79,0.0,0.92036,7e-05,6.81359]
[1776994365016,47.78,78004.22,0.0,0.92047,7e-05,6.80679]
[1776994366113,47.78,78004.22,0.0,0.92047,7e-05,6.80679]
[1776994366165,47.78,78004.22,0.0,0.92047,7e-05,6.80679]
[1776994366273,47.78,78004.22,0.0,0.92047,7e-05,6.80679]
[1776994371080,47.78,78004.72,0.0,0.92051,7e-05,6.80393]
[1776994371132,47.78,78004.72,0.0,0.92051,7e-05,6.80393]
[1776994371271,47.78,78004.72,0.0,0.92051,7e-05,6.80393]
[1776994374080,47.78,78011.24,0.0,0.92096,7e-05,6.77557]
[1776994374913,47.78,78011.24,0.0,0.92096,7e-05,6.77557]
[1776994374991,47.78,78011.24,0.0,0.92096,7e-05,6.77557]
[1776994375024,47.78,78011.24,0.0,0.92096,7e-05,6.77557]
[1776994379517,47.78,78013.55,0.0,0.92112,7e-05,6.76535]
[1776994379726,47.78,78017.48,0.0,0.92138,7e-05,6.74847]
[1776994385156,47.77,78020.46,0.0,0.92159,7e-05,6.73548]
[1776994386163,47.77,78022.99,0.0,0.92176,7e-05,6.72468]
[1776994391201,47.77,78023.59,0.0,0.9218,7e-05,6.72207]
[1776994396236,47.77,78024.33,0.0,0.92185,7e-05,6.71896]
[1776994397242,47.77,78028.66,0.0,0.92213,7e-05,6.70061]
[1776994400264,47.78,78037.17,0.0,0.92269,7e-05,6.66476]
[1776994401271,47.78,78040.34,0.0,0.9229,7e-05,6.65148]
[1776994404292,47.78,78042.72,0.0,0.92305,7e-05,6.64188]
[1776994407313,47.78,78045.49,0.0,0.92322,7e-05,6.63069]
[1776994409004,47.78,78045.81,0.0,0.92324,7e-05,6.62953]
[1776994409053,47.78,78045.81,0.0,0.92324,7e-05,6.62953]
[1776994409269,47.78,78045.81,0.0,0.92324,7e-05,6.62953]
[1776994409327,47.78,78051.86,0.0,0.92363,7e-05,6.60422]
[1776994410334,47.78,78054.9,0.0,0.92383,7e-05,6.59166]
[1776994411341,47.78,78058.12,0.0,0.92409,6e-05,6.57295]
[1776994414362,47.79,78054.19,0.0,0.92382,7e-05,6.59029]
[1776994419397,47.79,78054.58,0.0,0.92383,7e-05,6.58989]
[1776994421411,47.79,78050.58,0.0,0.92356,7e-05,6.60721]
[1776994425439,47.79,78048.28,0.0,0.9234,7e-05,6.61776]
[1776994430474,47.8,78048.44,0.0,0.92339,7e-05,6.61815]
[1776994435509,47.8,78049.51,0.0,0.92344,7e-05,6.61471]
[1776994440545,47.81,78052.33,0.0,0.92361,7e-05,6.60391]
[1776994441552,47.81,78057.76,0.0,0.92396,7e-05,6.58131]
[1776994446587,47.81,78058.85,0.0,0.92401,6e-05,6.57809]
[1776994450633,47.81,78060.21,0.0,0.92409,6e-05,6.57317]
[1776994450663,47.81,78060.21,0.0,0.92409,6e-05,6.57317]
[1776994450778,47.81,78060.21,0.0,0.92409,6e-05,6.57317]
[1776994450874,47.82,78059.35,0.0,0.92403,6e-05,6.57732]
[1776994451585,47.82,78059.35,0.0,0.92403,6e-05,6.57732]
[1776994451601,47.82,78059.35,0.0,0.92403,6e-05,6.57732]
[1776994451689,47.82,78059.35,0.0,0.92403,6e-05,6.57732]
[1776994451782,47.82,78059.35,0.0,0.92403,6e-05,6.57732]
[1776994451796,47.82,78059.35,0.0,0.92403,6e-05,6.57732]
[1776994451904,47.82,78059.35,0.0,0.92403,6e-05,6.57732]
[1776994451925,47.82,78059.45,0.0,0.92403,6e-05,6.57716]
[1776994452045,47.82,78059.45,0.0,0.92403,6e-05,6.57716]
[1776994452119,47.82,78059.45,0.0,0.92403,6e-05,6.57716]
[1776994452304,47.82,78059.45,0.0,0.92403,6e-05,6.57716]
[1776994452629,47.82,78060.62,0.0,0.9241,6e-05,6.57225]
[1776994454043,47.82,78060.61,0.0,0.9241,6e-05,6.57255]
[1776994454279,47.82,78060.61,0.0,0.9241,6e-05,6.57255]
[1776994454396,47.82,78060.61,0.0,0.9241,6e-05,6.57255]
[1776994454643,47.82,78061.97,0.0,0.92418,6e-05,6.56711]
[1776994455032,47.82,78061.97,0.0,0.92418,6e-05,6.56711]
[1776994455039,47.82,78061.97,0.0,0.92418,6e-05,6.56711]
[1776994455272,47.82,78061.97,0.0,0.92418,6e-05,6.56711]
[1776994455650,47.82,78062.09,0.0,0.92419,6e-05,6.56687]
[1776994458671,47.82,78069.57,0.0,0.92466,6e-05,6.53635]
[1776994459678,47.82,78073.02,0.0,0.92488,6e-05,6.5222]
[1776994461692,47.83,78078.04,0.0,0.92519,6e-05,6.50189]
[1776994463706,47.83,78081.15,0.0,0.92538,6e-05,6.48964]
[1776994465720,47.83,78070.36,0.0,0.92467,6e-05,6.53545]
[1776994466727,47.83,78063.3,0.0,0.92421,6e-05,6.56539]
[1776994467734,47.83,78062.71,0.0,0.92417,6e-05,6.56817]
[1776994471761,47.84,78065.04,0.0,0.92436,6e-05,6.55397]
[1776994473755,47.84,78064.34,0.0,0.92431,6e-05,6.55715]
[1776994473770,47.84,78064.34,0.0,0.92431,6e-05,6.55715]
[1776994473807,47.84,78064.34,0.0,0.92431,6e-05,6.55715]
[1776994473815,47.84,78064.56,0.0,0.92432,6e-05,6.5565]
[1776994474113,47.84,78064.56,0.0,0.92432,6e-05,6.5565]
[1776994474271,47.84,78064.56,0.0,0.92432,6e-05,6.5565]
[1776994474783,47.84,78064.1,0.0,0.92429,6e-05,6.55869]
[1776994479818,47.85,78066.13,0.0,0.9244,6e-05,6.55153]
[1776994480225,47.85,78066.13,0.0,0.9244,6e-05,6.55153]
[1776994480269,47.85,78066.13,0.0,0.9244,6e-05,6.55153]
[1776994480274,47.85,78066.13,0.0,0.9244,6e-05,6.55153]
[1776994480825,47.85,78065.32,0.0,0.92434,6e-05,6.5552]
[1776994485008,47.85,78066.83,0.0,0.92442,6e-05,6.55021]
[1776994485031,47.85,78066.83,0.0,0.92442,6e-05,6.55021]
[1776994485860,47.85,78066.73,0.0,0.92441,6e-05,6.5509]
[1776994490895,47.86,78067.56,0.0,0.92444,6e-05,6.54876]
[1776994495930,47.86,78067.25,0.0,0.9244,6e-05,6.5514]
[1776994498258,47.86,78067.87,0.0,0.92443,6e-05,6.54934]
[1776994498269,47.86,78067.87,0.0,0.92443,6e-05,6.54934]
[1776994498303,47.86,78067.87,0.0,0.92443,6e-05,6.54934]
[1776994498951,47.87,78067.56,0.0,0.92441,6e-05,6.5509]
[1776994500965,47.87,78072.1,0.0,0.92469,6e-05,6.53244]
[1776994502538,47.87,78072.1,0.0,0.92469,6e-05,6.53244]
[1776994502773,47.87,78072.1,0.0,0.92469,6e-05,6.53244]
[1776994502874,47.87,78073.9,0.0,0.9248,6e-05,6.52552]
[1776994506366,47.87,78075.86,0.0,0.92492,6e-05,6.51796]
[1776994506418,47.87,78075.86,0.0,0.92492,6e-05,6.51796]
[1776994506520,47.87,78075.86,0.0,0.92492,6e-05,6.51796]
[1776994506619,47.87,78074.02,0.0,0.92479,6e-05,6.52596]
[1776994508020,47.87,78070.68,0.0,0.92457,6e-05,6.54052]
[1776994512358,47.88,78068.58,0.0,0.92442,6e-05,6.5501]
[1776994512410,47.88,78068.58,0.0,0.92442,6e-05,6.5501]
[1776994512525,47.88,78068.58,0.0,0.92442,6e-05,6.5501]
[1776994512627,47.88,78067.57,0.0,0.92435,6e-05,6.5546]
[1776994518088,47.88,78064.54,0.0,0.92413,6e-05,6.56878]
[1776994523123,47.89,78060.09,0.0,0.92383,7e-05,6.58863]
[1776994524130,47.89,78056.63,0.0,0.9236,7e-05,6.60337]
[1776994528041,47.89,78054.05,0.0,0.92342,7e-05,6.61473]
[1776994528046,47.89,78054.05,0.0,0.92342,7e-05,6.61473]
[1776994528269,47.89,78054.05,0.0,0.92342,7e-05,6.61473]
[1776994528291,47.89,78053.81,0.0,0.9234,7e-05,6.61591]
[1776994532188,47.89,78059.74,0.0,0.92384,7e-05,6.58622]
[1776994534086,47.89,78060.27,0.0,0.92387,7e-05,6.58421]
[1776994534092,47.89,78060.27,0.0,0.92387,7e-05,6.58421]
[1776994534269,47.89,78060.27,0.0,0.92387,7e-05,6.58421]
[1776994534370,47.9,78059.6,0.0,0.92382,7e-05,6.58723]
[1776994540244,47.9,78061.13,0.0,0.9239,6e-05,6.58208]
[1776994542817,47.9,78058.22,0.0,0.92371,7e-05,6.5945]
[1776994542937,47.9,78058.22,0.0,0.92371,7e-05,6.5945]
[1776994542919,47.9,78057.09,0.0,0.92363,7e-05,6.59961]
[1776994543027,47.9,78057.09,0.0,0.92363,7e-05,6.59961]
[1776994543265,47.9,78056.79,0.0,0.92361,7e-05,6.60087]
[1776994548299,47.91,78056.67,0.0,0.92359,7e-05,6.60228]
[1776994552409,47.91,78057.91,0.0,0.92366,7e-05,6.59761]
[1776994552452,47.91,78057.91,0.0,0.92366,7e-05,6.59761]
[1776994552520,47.91,78057.91,0.0,0.92366,7e-05,6.59761]
[1776994552621,47.91,78057.84,0.0,0.92365,7e-05,6.59808]
[1776994555349,47.91,78061.14,0.0,0.92386,6e-05,6.58476]
[1776994557706,47.91,78062.61,0.0,0.92395,6e-05,6.5788]
[1776994557768,47.91,78062.61,0.0,0.92395,6e-05,6.5788]
[1776994558019,47.91,78062.61,0.0,0.92395,6e-05,6.5788]
[1776994557802,47.91,78063.94,0.0,0.92404,6e-05,6.57343]
[1776994560384,47.91,78061.07,0.0,0.92384,7e-05,6.5861]
[1776994562719,47.91,78061.18,0.0,0.92384,6e-05,6.58584]
[1776994562771,47.91,78061.18,0.0,0.92384,6e-05,6.58584]
[1776994562922,47.91,78061.18,0.0,0.92384,6e-05,6.58584]
[1776994562956,47.92,78058.69,0.0,0.92368,7e-05,6.59665]
[1776994563782,47.92,78058.69,0.0,0.92368,7e-05,6.59665]
[1776994564018,47.92,78058.69,0.0,0.92368,7e-05,6.59665]
[1776994563840,47.92,78057.94,0.0,0.92363,7e-05,6.5998]
[1776994570000,47.92,78057.37,0.0,0.92358,7e-05,6.60306]
[1776994570024,47.92,78057.37,0.0,0.92358,7e-05,6.60306]
[1776994570050,47.92,78059.29,0.0,0.9237,7e-05,6.59516]
[1776994570453,47.92,78057.92,0.0,0.92361,7e-05,6.60109]
[1776994573599,47.92,78057.29,0.0,0.92356,7e-05,6.60408]
[1776994573770,47.92,78057.29,0.0,0.92356,7e-05,6.60408]
[1776994573871,47.92,78056.76,0.0,0.92352,7e-05,6.60648]
[1776994579519,47.93,78053.64,0.0,0.92331,7e-05,6.62054]
[1776994580249,47.93,78053.64,0.0,0.92331,7e-05,6.62054]
[1776994580276,47.93,78053.64,0.0,0.92331,7e-05,6.62054]
[1776994580286,47.93,78053.64,0.0,0.92331,7e-05,6.62054]
[1776994580526,47.93,78053.53,0.0,0.9233,7e-05,6.62114]
[1776994584187,47.93,78053.97,0.0,0.92332,7e-05,6.61971]
[1776994584275,47.93,78053.97,0.0,0.92332,7e-05,6.61971]
[1776994584558,47.93,78055.17,0.0,0.92339,7e-05,6.61481]
[1776994589593,47.93,78055.29,0.0,0.92339,7e-05,6.61506]
[1776994592592,47.93,78054.27,0.0,0.92338,7e-05,6.61421]
[1776994592641,47.93,78054.27,0.0,0.92338,7e-05,6.61421]
[1776994592770,47.93,78054.27,0.0,0.92338,7e-05,6.61421]
[1776994592871,47.93,78054.07,0.0,0.92336,7e-05,6.61519]
[1776994598657,47.94,78053.73,0.0,0.92332,7e-05,6.61751]
[1776994599686,47.94,78053.73,0.0,0.92332,7e-05,6.61751]
[1776994599735,47.94,78053.73,0.0,0.92332,7e-05,6.61751]
[1776994599770,47.94,78053.73,0.0,0.92332,7e-05,6.61751]
[1776994599837,47.94,78052.77,0.0,0.92326,7e-05,6.62169]
[1776994600670,47.94,78049.84,0.0,0.92307,7e-05,6.63416]
[1776994601678,47.94,78046.65,0.0,0.92285,7e-05,6.64772]
[1776994602685,47.94,78043.81,0.0,0.92267,7e-05,6.65979]
[1776994605128,47.94,78043.21,0.0,0.92262,7e-05,6.66249]
[1776994605276,47.94,78043.21,0.0,0.92262,7e-05,6.66249]
[1776994605706,47.94,78042.86,0.0,0.9226,7e-05,6.66405]
[1776994608727,47.94,78045.86,0.0,0.92279,7e-05,6.65166]
[1776994609908,47.94,78045.86,0.0,0.92279,7e-05,6.65166]
[1776994609957,47.94,78045.86,0.0,0.92279,7e-05,6.65166]
[1776994610021,47.94,78045.86,0.0,0.92279,7e-05,6.65166]
[1776994609991,47.94,78045.82,0.0,0.92279,7e-05,6.65205]
[1776994615776,47.94,78047.37,0.0,0.92288,7e-05,6.64612]
[1776994616675,47.94,78047.37,0.0,0.92288,7e-05,6.64612]
[1776994616721,47.94,78047.37,0.0,0.92288,7e-05,6.64612]
[1776994616772,47.94,78047.37,0.0,0.92288,7e-05,6.64612]
[1776994616870,47.94,78047.37,0.0,0.92288,7e-05,6.64624]
[1776994622825,47.95,78047.26,0.0,0.92286,7e-05,6.64746]
[1776994624839,47.95,78055.47,0.0,0.92339,7e-05,6.6132]
[1776994625847,47.95,78061.47,0.0,0.92378,7e-05,6.58816]
[1776994626140,47.95,78061.47,0.0,0.92378,7e-05,6.58816]
[1776994626280,47.95,78061.47,0.0,0.92378,7e-05,6.58816]
[1776994626852,47.95,78066.54,0.0,0.92411,6e-05,6.56711]
[1776994627860,47.95,78069.6,0.0,0.9243,6e-05,6.55454]
[1776994629874,47.95,78074.34,0.0,0.9246,6e-05,6.53526]
[1776994630881,47.95,78077.53,0.0,0.9248,6e-05,6.52202]
[1776994631799,47.95,78077.53,0.0,0.9248,6e-05,6.52202]
[1776994631850,47.95,78077.53,0.0,0.9248,6e-05,6.52202]
[1776994632023,47.95,78077.53,0.0,0.9248,6e-05,6.52202]
[1776994631952,47.95,78078.0,0.0,0.92483,6e-05,6.52016]
[1776994633519,47.95,78080.53,0.0,0.92499,6e-05,6.50974]
[1776994634908,47.95,78086.71,0.0,0.92538,6e-05,6.48447]
[1776994635916,47.95,78089.81,0.0,0.92558,6e-05,6.47193]
[1776994638881,47.94,78091.07,0.0,0.92571,6e-05,6.46339]
[1776994638921,47.94,78091.07,0.0,0.92571,6e-05,6.46339]
[1776994639025,47.94,78091.07,0.0,0.92571,6e-05,6.46339]
[1776994638937,47.94,78091.1,0.0,0.92573,6e-05,6.4618]
[1776994643972,47.91,78092.73,0.0,0.92594,6e-05,6.44811]
[1776994648788,47.91,78092.29,0.0,0.92593,6e-05,6.44837]
[1776994648841,47.91,78092.29,0.0,0.92593,6e-05,6.44837]
[1776994649029,47.91,78092.29,0.0,0.92593,6e-05,6.44837]
[1776994649007,47.93,78091.88,0.0,0.92581,6e-05,6.45633]
[1776994652028,47.95,78097.18,0.0,0.92613,6e-05,6.43375]
[1776994654042,47.95,78100.65,0.0,0.92634,6e-05,6.42025]
[1776994655576,47.95,78101.8,0.0,0.92641,6e-05,6.41595]
[1776994655627,47.95,78101.8,0.0,0.92641,6e-05,6.41595]
[1776994655774,47.95,78101.8,0.0,0.92641,6e-05,6.41595]
[1776994656056,47.95,78102.02,0.0,0.92641,6e-05,6.4155]
[1776994661091,47.96,78101.94,0.0,0.92637,6e-05,6.41811]
[1776994663892,47.96,78102.41,0.0,0.92639,6e-05,6.41706]
[1776994663937,47.96,78102.41,0.0,0.92639,6e-05,6.41706]
[1776994664022,47.96,78102.41,0.0,0.92639,6e-05,6.41706]
[1776994664112,47.97,78102.87,0.0,0.92641,6e-05,6.41561]
[1776994668647,47.97,78100.76,0.0,0.92625,6e-05,6.4261]
[1776994668843,47.97,78100.76,0.0,0.92625,6e-05,6.4261]
[1776994668959,47.97,78100.76,0.0,0.92625,6e-05,6.4261]
[1776994669020,47.97,78100.76,0.0,0.92625,6e-05,6.4261]
[1776994669121,47.97,78100.76,0.0,0.92625,6e-05,6.42654]
[1776994674182,47.98,78107.31,0.0,0.92663,6e-05,6.40166]
[1776994675271,47.98,78107.31,0.0,0.92663,6e-05,6.40166]
[1776994675327,47.98,78107.31,0.0,0.92663,6e-05,6.40166]
[1776994675524,47.98,78107.31,0.0,0.92663,6e-05,6.40166]
[1776994675625,47.98,78109.65,0.0,0.92678,6e-05,6.39129]
[1776994679217,48.0,78118.84,0.0,0.92729,6e-05,6.35836]
[1776994680366,48.0,78118.84,0.0,0.92729,6e-05,6.35836]
[1776994680520,48.0,78118.84,0.0,0.92729,6e-05,6.35836]
[1776994680594,48.01,78120.79,0.0,0.92736,6e-05,6.35376]
[1776994682238,48.02,78125.25,0.0,0.92759,6e-05,6.33887]
[1776994684252,48.02,78129.72,0.0,0.92786,6e-05,6.321]
[1776994686266,48.03,78132.31,0.0,0.928,6e-05,6.31152]
[1776994687273,48.03,78144.75,0.0,0.92876,6e-05,6.26138]
[1776994688280,48.04,78152.91,0.0,0.92924,6e-05,6.2296]
[1776994689287,48.04,78148.88,0.0,0.92897,6e-05,6.2479]
[1776994690294,48.05,78153.65,0.0,0.92924,6e-05,6.23012]
[1776994693316,48.07,78151.05,0.0,0.92899,6e-05,6.24618]
[1776994697344,48.09,78148.68,0.0,0.92875,6e-05,6.26224]
[1776994698351,48.1,78145.04,0.0,0.92851,6e-05,6.27845]
[1776994703386,48.12,78146.22,0.0,0.9285,6e-05,6.27893]
[1776994705400,48.12,78143.82,0.0,0.92832,6e-05,6.29088]
[1776994708421,48.13,78140.81,0.0,0.92811,6e-05,6.30503]
[1776994713456,48.14,78140.83,0.0,0.92814,6e-05,6.30136]
[1776994718491,48.14,78133.63,0.0,0.92769,6e-05,6.33117]
[1776994719498,48.14,78129.31,0.0,0.92741,6e-05,6.34914]
[1776994721512,48.14,78121.15,0.0,0.9269,6e-05,6.38252]
[1776994723526,48.14,78118.97,0.0,0.92678,6e-05,6.39037]
[1776994728561,48.12,78116.11,0.0,0.92665,6e-05,6.39901]
[1776994730576,48.12,78113.57,0.0,0.92651,6e-05,6.40796]
[1776994734603,48.11,78111.19,0.0,0.92641,6e-05,6.41445]
[1776994739639,48.09,78110.68,0.0,0.92644,6e-05,6.41235]
[1776994741653,48.09,78105.98,0.0,0.92617,6e-05,6.4302]
[1776994742660,48.08,78102.23,0.0,0.92595,6e-05,6.44468]
[1776994744674,48.07,78099.95,0.0,0.92584,6e-05,6.45154]
[1776994746687,48.06,78109.32,0.0,0.92647,6e-05,6.41026]
[1776994747694,48.06,78111.4,0.0,0.92661,6e-05,6.40162]
[1776994749709,48.06,78113.7,0.0,0.92675,6e-05,6.39203]
[1776994751722,48.06,78116.93,0.0,0.92696,6e-05,6.37866]
[1776994756758,48.06,78117.02,0.0,0.92696,6e-05,6.37819]
[1776994759779,48.06,78120.18,0.0,0.92716,6e-05,6.36513]
[1776994760796,48.06,78123.27,0.0,0.92736,6e-05,6.35244]
[1776994766839,48.06,78124.19,0.0,0.92741,6e-05,6.34875]
[1776994771874,48.06,78124.87,0.0,0.92751,6e-05,6.34067]
[1776994776909,48.06,78124.66,0.0,0.92749,6e-05,6.34159]
[1776994781944,48.06,78124.37,0.0,0.92747,6e-05,6.34284]
[1776994786979,48.06,78124.83,0.0,0.9275,6e-05,6.341]
[1776994792014,48.06,78127.24,0.0,0.92765,6e-05,6.33116]
[1776994797051,48.06,78127.72,0.0,0.92768,6e-05,6.3293]
[1776994801080,48.06,78135.84,0.0,0.92818,6e-05,6.29614]
[1776994802086,48.06,78143.23,0.0,0.92864,6e-05,6.266]
[1776994804101,48.06,78141.13,0.0,0.92851,6e-05,6.27476]
[1776994806114,48.06,78137.45,0.0,0.92828,6e-05,6.29]
[1776994811150,48.07,78132.46,0.0,0.92796,6e-05,6.31083]
[1776994816190,48.07,78131.74,0.0,0.92791,6e-05,6.31408]
[1776994822233,48.07,78131.72,0.0,0.9279,6e-05,6.31457]
[1776994827267,48.07,78135.27,0.0,0.92812,6e-05,6.3004]
[1776994829281,48.07,78137.34,0.0,0.92825,6e-05,6.29214]
[1776994830288,48.07,78139.41,0.0,0.92837,6e-05,6.28379]
[1776994831295,48.07,78147.97,0.0,0.92895,6e-05,6.24369]
[1776994832303,48.07,78155.71,0.0,0.92942,6e-05,6.21243]
[1776994837337,48.07,78158.91,0.0,0.92962,6e-05,6.19963]
[1776994839350,48.07,78163.43,0.0,0.92989,6e-05,6.1815]
[1776994844388,48.08,78163.46,0.0,0.92987,6e-05,6.18268]
[1776994845395,48.08,78167.3,0.0,0.9301,6e-05,6.16741]
[1776994850884,48.08,78167.46,0.0,0.93009,6e-05,6.16786]
[1776994852444,48.09,78170.31,0.0,0.93026,6e-05,6.15713]
[1776994856472,48.09,78173.32,0.0,0.93042,6e-05,6.14611]
[1776994859493,48.09,78170.99,0.0,0.93027,6e-05,6.15639]
[1776994867549,48.1,78167.61,0.0,0.93003,6e-05,6.17217]
[1776994871577,48.11,78162.99,0.0,0.92974,6e-05,6.19185]
[1776994876619,48.11,78162.21,0.0,0.92967,6e-05,6.19616]
[1776994885683,48.12,78161.77,0.0,0.92961,6e-05,6.20002]
[1776994890717,48.12,78162.35,0.0,0.92963,6e-05,6.19885]
[1776994895753,48.13,78160.25,0.0,0.92954,6e-05,6.20322]
[1776994896759,48.13,78157.83,0.0,0.92939,6e-05,6.21326]
[1776994899781,48.13,78160.58,0.0,0.92955,6e-05,6.20278]
[1776994904816,48.13,78159.77,0.0,0.92948,6e-05,6.20725]
[1776994909851,48.14,78160.85,0.0,0.92953,6e-05,6.20406]
[1776994914885,48.14,78160.63,0.0,0.9295,6e-05,6.20616]
[1776994920928,48.15,78161.12,0.0,0.92951,6e-05,6.20561]
[1776994925963,48.15,78159.86,0.0,0.92941,6e-05,6.21188]
[1776994930998,48.16,78159.5,0.0,0.92937,6e-05,6.21449]
[1776994936034,48.16,78159.74,0.0,0.92937,6e-05,6.21466]
[1776994938048,48.16,78162.74,0.0,0.92955,6e-05,6.20297]
[1776994939055,48.16,78165.47,0.0,0.92971,6e-05,6.19218]
[1776994941069,48.16,78161.98,0.0,0.92949,6e-05,6.20681]
[1776994946104,48.17,78162.4,0.0,0.9295,6e-05,6.20632]
[1776994949124,48.17,78159.37,0.0,0.9293,6e-05,6.21931]
[1776994954160,48.18,78157.56,0.0,0.92923,6e-05,6.22241]
[1776994957181,48.18,78149.26,0.0,0.92871,6e-05,6.25674]
[1776994958188,48.18,78145.9,0.0,0.9285,6e-05,6.27056]
[1776994962217,48.18,78143.2,0.0,0.92832,6e-05,6.28208]
[1776994967252,48.18,78140.48,0.0,0.92815,6e-05,6.29369]
[1776994970273,48.18,78138.4,0.0,0.92802,6e-05,6.30244]
[1776994975308,48.18,78136.87,0.0,0.92792,6e-05,6.30904]
[1776994980343,48.19,78134.2,0.0,0.92775,6e-05,6.32024]
[1776994981350,48.19,78131.06,0.0,0.92755,6e-05,6.33313]
[1776994982357,48.19,78127.63,0.0,0.92734,6e-05,6.34721]
[1776994986385,48.19,78123.63,0.0,0.92708,6e-05,6.36361]
[1776994987392,48.19,78120.04,0.0,0.92686,6e-05,6.37833]
[1776994992428,48.18,78113.69,0.0,0.92646,6e-05,6.40418]
[1776994995448,48.18,78110.94,0.0,0.92629,6e-05,6.41524]
[1776994996456,48.18,78108.87,0.0,0.92617,6e-05,6.42367]
[1776995001491,48.18,78109.47,0.0,0.92621,6e-05,6.4206]
[1776995006526,48.18,78108.31,0.0,0.92615,6e-05,6.42476]
[1776995008540,48.18,78102.65,0.0,0.92579,6e-05,6.44784]
[1776995009547,48.18,78099.64,0.0,0.92561,6e-05,6.4601]
[1776995010554,48.18,78094.27,0.0,0.92527,6e-05,6.48213]
[1776995011561,48.18,78089.26,0.0,0.925,6e-05,6.49724]
[1776995013026,48.18,78089.26,0.0,0.925,6e-05,6.49724]
[1776995018610,48.17,78086.88,0.0,0.92488,6e-05,6.50526]
[1776995020624,48.17,78081.06,0.0,0.92451,6e-05,6.52891]
[1776995021631,48.17,78078.13,0.0,0.92433,6e-05,6.54079]
[1776995026666,48.16,78076.35,0.0,0.92424,6e-05,6.54657]
[1776995031700,48.15,78075.75,0.0,0.92423,6e-05,6.54737]
[1776995036736,48.15,78075.57,0.0,0.92424,6e-05,6.54642]
[1776995041770,48.14,78075.45,0.0,0.92426,6e-05,6.54521]
[1776995046807,48.14,78074.5,0.0,0.92422,6e-05,6.54746]
[1776995051841,48.13,78074.38,0.0,0.92424,6e-05,6.54624]
[1776995052848,48.13,78070.69,0.0,0.92401,6e-05,6.56128]
[1776995054862,48.13,78062.26,0.0,0.92347,7e-05,6.59576]
[1776995055869,48.12,78054.64,0.0,0.92298,7e-05,6.62725]
[1776995057232,48.12,78054.64,0.0,0.92298,7e-05,6.62725]
[1776995057287,48.12,78054.64,0.0,0.92298,7e-05,6.62725]
[1776995057333,48.12,78051.73,0.0,0.9228,7e-05,6.63899]
[1776995058795,48.12,78051.96,0.0,0.92282,7e-05,6.63754]
[1776995058890,48.12,78051.9,0.0,0.92282,7e-05,6.63731]
[1776995063431,48.11,78052.0,0.0,0.92285,7e-05,6.63546]
[1776995068960,48.1,78051.61,0.0,0.92288,7e-05,6.63381]
[1776995069967,48.1,78054.94,0.0,0.9231,7e-05,6.61937]
[1776995071499,48.1,78059.17,0.0,0.92344,7e-05,6.59575]
[1776995072357,48.1,78059.17,0.0,0.92344,7e-05,6.59575]
[1776995072394,48.1,78059.17,0.0,0.92344,7e-05,6.59575]
[1776995072458,48.1,78062.29,0.0,0.92365,7e-05,6.58229]
[1776995073239,48.1,78062.29,0.0,0.92365,7e-05,6.58229]
[1776995073340,48.09,78069.0,0.0,0.92409,6e-05,6.55386]
[1776995073995,48.09,78071.3,0.0,0.92425,6e-05,6.54393]
[1776995079040,48.09,78072.11,0.0,0.92432,6e-05,6.53895]
[1776995083933,48.08,78072.48,0.0,0.92437,6e-05,6.53615]
[1776995083952,48.08,78072.48,0.0,0.92437,6e-05,6.53615]
[1776995084024,48.08,78072.48,0.0,0.92437,6e-05,6.53615]
[1776995084075,48.08,78072.52,0.0,0.92437,6e-05,6.53567]
[1776995089110,48.08,78072.99,0.0,0.92443,6e-05,6.53216]
[1776995094145,48.07,78074.93,0.0,0.92458,6e-05,6.52257]
[1776995095152,48.07,78077.17,0.0,0.92472,6e-05,6.51294]
[1776995100187,48.06,78078.18,0.0,0.92481,6e-05,6.50736]
[1776995104215,48.06,78074.6,0.0,0.9246,6e-05,6.52115]
[1776995108242,48.06,78071.84,0.0,0.92444,6e-05,6.53141]
[1776995113278,48.05,78072.61,0.0,0.92451,6e-05,6.52659]
[1776995118320,48.04,78072.93,0.0,0.92456,6e-05,6.52367]
[1776995123356,48.04,78073.28,0.0,0.9246,6e-05,6.52061]
[1776995128391,48.03,78072.48,0.0,0.92458,6e-05,6.52236]
[1776995136322,48.03,78073.1,0.0,0.92469,6e-05,6.51306]
[1776995142489,48.02,78071.5,0.0,0.92463,6e-05,6.51664]
[1776995143513,48.02,78063.67,0.0,0.92413,6e-05,6.54901]
[1776995144510,48.01,78060.84,0.0,0.92395,6e-05,6.56052]
[1776995146524,48.01,78061.1,0.0,0.92398,6e-05,6.55867]
[1776995151559,48.01,78060.72,0.0,0.92399,6e-05,6.55834]
[1776995156594,48.0,78061.58,0.0,0.92408,6e-05,6.55251]
[1776995161634,47.99,78060.05,0.0,0.924,6e-05,6.5571]
[1776995166671,47.98,78058.68,0.0,0.92394,7e-05,6.56101]
[1776995172710,47.98,78062.55,0.0,0.92423,6e-05,6.54265]
[1776995174725,47.97,78067.42,0.0,0.92455,6e-05,6.52166]
[1776995175732,47.97,78070.3,0.0,0.92474,6e-05,6.50935]
[1776995176738,47.97,78074.8,0.0,0.92504,6e-05,6.49032]
[1776995177746,47.97,78081.93,0.0,0.9255,6e-05,6.46042]
[1776995178753,47.97,78085.21,0.0,0.92571,6e-05,6.44661]
[1776995181773,47.97,78087.45,0.0,0.92586,6e-05,6.43681]
[1776995185802,47.97,78085.23,0.0,0.92573,6e-05,6.44535]
[1776995186808,47.96,78082.56,0.0,0.92556,6e-05,6.45625]
[1776995191844,47.96,78081.2,0.0,0.92555,6e-05,6.45543]
[1776995196878,47.96,78081.84,0.0,0.9256,6e-05,6.45175]
[1776995201268,47.96,78082.67,0.0,0.92566,6e-05,6.44768]
[1776995201274,47.95,78088.25,0.0,0.92602,6e-05,6.42434]
[1776995201914,47.95,78092.11,0.0,0.92627,6e-05,6.40819]
[1776995205942,47.95,78095.45,0.0,0.92649,6e-05,6.39381]
[1776995207956,47.95,78097.85,0.0,0.92665,6e-05,6.38366]
[1776995209970,47.95,78110.07,0.0,0.92742,6e-05,6.33307]
[1776995210978,47.95,78123.26,0.0,0.92825,6e-05,6.2789]
[1776995211984,47.95,78120.7,0.0,0.92809,6e-05,6.28945]
[1776995213599,47.95,78118.63,0.0,0.92796,6e-05,6.29797]
[1776995218026,47.95,78131.36,0.0,0.92874,6e-05,6.24608]
[1776995218837,47.95,78131.36,0.0,0.92874,6e-05,6.24608]
[1776995218860,47.95,78131.36,0.0,0.92874,6e-05,6.24608]
[1776995219033,47.95,78142.67,0.0,0.92944,6e-05,6.20012]
[1776995220040,47.95,78143.3,0.0,0.92947,6e-05,6.19775]
[1776995221664,47.95,78143.3,0.0,0.92947,6e-05,6.19775]
[1776995221047,47.95,78147.87,0.0,0.92975,6e-05,6.17939]
[1776995222054,47.95,78151.88,0.0,0.92999,6e-05,6.16335]
[1776995223063,47.95,78145.57,0.0,0.9296,6e-05,6.18922]
[1776995228100,47.96,78144.99,0.0,0.92955,6e-05,6.19263]
[1776995228789,47.96,78144.99,0.0,0.92955,6e-05,6.19263]
[1776995228794,47.96,78144.99,0.0,0.92955,6e-05,6.19263]
[1776995229021,47.96,78144.99,0.0,0.92955,6e-05,6.19263]
[1776995229105,47.96,78145.28,0.0,0.92957,6e-05,6.19167]
[1776995234079,47.96,78146.55,0.0,0.92963,6e-05,6.1874]
[1776995234131,47.96,78146.55,0.0,0.92963,6e-05,6.1874]
[1776995234271,47.96,78146.55,0.0,0.92963,6e-05,6.1874]
[1776995235147,47.96,78151.74,0.0,0.92994,6e-05,6.16681]
[1776995237355,47.97,78152.53,0.0,0.92999,6e-05,6.16387]
[1776995237407,47.97,78152.53,0.0,0.92999,6e-05,6.16387]
[1776995237519,47.97,78152.53,0.0,0.92999,6e-05,6.16387]
[1776995237621,47.97,78153.53,0.0,0.93004,6e-05,6.16008]
[1776995240188,47.97,78151.59,0.0,0.92992,6e-05,6.16849]
[1776995240239,47.97,78151.59,0.0,0.92992,6e-05,6.16849]
[1776995240276,47.97,78151.59,0.0,0.92992,6e-05,6.16849]
[1776995242467,47.97,78150.58,0.0,0.92985,6e-05,6.1731]
[1776995242520,47.97,78150.58,0.0,0.92985,6e-05,6.1731]
[1776995242568,47.97,78150.8,0.0,0.92986,6e-05,6.17247]
[1776995242768,47.97,78150.8,0.0,0.92986,6e-05,6.17247]
[1776995245217,47.97,78155.66,0.0,0.93015,6e-05,6.15327]
[1776995246171,47.97,78155.66,0.0,0.93015,6e-05,6.15327]
[1776995246223,47.97,78155.66,0.0,0.93015,6e-05,6.15327]
[1776995246269,47.97,78155.66,0.0,0.93015,6e-05,6.15327]
[1776995247950,47.97,78157.95,0.0,0.93028,6e-05,6.14431]
[1776995247992,47.97,78157.95,0.0,0.93028,6e-05,6.14431]
[1776995248022,47.97,78157.95,0.0,0.93028,6e-05,6.14431]
[1776995248238,47.97,78157.93,0.0,0.93028,6e-05,6.14454]
[1776995250252,47.98,78164.79,0.0,0.93069,6e-05,6.11714]
[1776995252265,47.98,78170.76,0.0,0.9311,6e-05,6.08818]
[1776995252904,47.98,78170.76,0.0,0.9311,6e-05,6.08818]
[1776995252956,47.98,78170.76,0.0,0.9311,6e-05,6.08818]
[1776995253021,47.98,78170.76,0.0,0.9311,6e-05,6.08818]
[1776995255287,47.98,78175.93,0.0,0.9314,6e-05,6.06811]
[1776995258309,47.98,78179.45,0.0,0.9316,6e-05,6.05483]
[1776995259497,47.98,78179.45,0.0,0.9316,6e-05,6.05483]
[1776995259519,47.98,78179.45,0.0,0.9316,6e-05,6.05483]
[1776995260825,47.99,78183.72,0.0,0.93184,6e-05,6.03831]
[1776995262336,47.99,78186.93,0.0,0.93202,6e-05,6.02609]
[1776995263344,47.99,78199.24,0.0,0.93275,6e-05,5.97728]
[1776995264352,47.99,78199.68,0.0,0.93277,6e-05,5.97595]
[1776995265754,47.99,78199.68,0.0,0.93277,6e-05,5.97595]
[1776995265771,47.99,78205.52,0.0,0.93311,6e-05,5.95279]
[1776995266373,47.99,78218.46,0.0,0.93387,6e-05,5.9016]
[1776995267380,47.99,78217.43,0.0,0.93381,6e-05,5.90588]
[1776995268387,47.99,78235.33,0.0,0.93484,6e-05,5.83548]
[1776995269336,47.99,78235.33,0.0,0.93484,6e-05,5.83548]
[1776995269394,48.0,78245.55,0.0,0.93542,6e-05,5.79626]
[1776995270401,48.0,78248.13,0.0,0.93556,6e-05,5.78631]
[1776995271409,48.0,78241.81,0.0,0.9352,6e-05,5.81122]
[1776995272415,48.0,78236.07,0.0,0.93486,6e-05,5.83387]
[1776995277450,48.0,78235.56,0.0,0.93483,6e-05,5.83624]
[1776995279464,48.0,78239.22,0.0,0.93504,6e-05,5.82205]
[1776995280471,48.0,78235.04,0.0,0.9348,6e-05,5.83857]
[1776995282485,48.0,78238.8,0.0,0.93501,6e-05,5.82397]
[1776995284169,48.0,78238.58,0.0,0.935,6e-05,5.82493]
[1776995284514,48.0,78244.36,0.0,0.93533,6e-05,5.80237]
[1776995287765,48.0,78242.75,0.0,0.93523,6e-05,5.80891]
[1776995289545,48.0,78246.48,0.0,0.93544,6e-05,5.79469]
[1776995290552,48.0,78251.38,0.0,0.93572,6e-05,5.77567]
[1776995292566,48.0,78258.62,0.0,0.93612,6e-05,5.74776]
[1776995295587,48.02,78257.57,0.0,0.936,6e-05,5.75654]
[1776995300622,48.03,78256.42,0.0,0.93592,6e-05,5.76202]
[1776995303960,48.03,78258.26,0.0,0.93601,6e-05,5.75539]
[1776995303999,48.03,78258.26,0.0,0.93601,6e-05,5.75539]
[1776995304021,48.03,78258.26,0.0,0.93601,6e-05,5.75539]
[1776995307473,48.03,78258.69,0.0,0.93603,6e-05,5.75428]
[1776995307525,48.03,78258.69,0.0,0.93603,6e-05,5.75428]
[1776995307671,48.03,78259.03,0.0,0.93605,6e-05,5.75314]
[1776995309397,48.03,78258.97,0.0,0.93604,6e-05,5.75356]
[1776995309527,48.03,78258.97,0.0,0.93604,6e-05,5.75356]
[1776995309711,48.03,78258.97,0.0,0.93604,6e-05,5.75356]
[1776995309771,48.03,78258.97,0.0,0.93604,6e-05,5.75356]
[1776995309805,48.03,78255.8,0.0,0.93586,6e-05,5.76628]
[1776995313713,48.03,78254.05,0.0,0.9358,6e-05,5.76838]
[1776995315064,48.03,78252.77,0.0,0.93573,6e-05,5.77354]
[1776995315067,48.03,78252.77,0.0,0.93573,6e-05,5.77354]
[1776995315272,48.03,78252.77,0.0,0.93573,6e-05,5.77354]
[1776995315320,48.03,78252.77,0.0,0.93573,6e-05,5.77354]
[1776995315377,48.03,78252.77,0.0,0.93573,6e-05,5.77354]
[1776995315519,48.03,78252.77,0.0,0.93573,6e-05,5.77354]
[1776995315727,48.04,78252.23,0.0,0.93569,6e-05,5.7758]
[1776995317741,48.04,78244.23,0.0,0.93523,6e-05,5.80736]
[1776995319755,48.04,78240.42,0.0,0.93501,6e-05,5.82252]
[1776995320487,48.04,78240.42,0.0,0.93501,6e-05,5.82252]
[1776995320522,48.04,78240.42,0.0,0.93501,6e-05,5.82252]
[1776995320531,48.04,78240.42,0.0,0.93501,6e-05,5.82252]
[1776995320777,48.04,78239.74,0.0,0.93497,6e-05,5.82533]
[1776995321535,48.04,78239.74,0.0,0.93497,6e-05,5.82533]
[1776995321773,48.04,78239.74,0.0,0.93497,6e-05,5.82533]
[1776995321784,48.04,78239.32,0.0,0.93494,6e-05,5.82698]
[1776995326819,48.04,78239.67,0.0,0.93496,6e-05,5.82605]
[1776995328680,48.04,78237.82,0.0,0.93485,6e-05,5.83339]
[1776995328721,48.04,78237.82,0.0,0.93485,6e-05,5.83339]
[1776995328774,48.04,78237.82,0.0,0.93485,6e-05,5.83339]
[1776995328833,48.04,78238.2,0.0,0.93487,6e-05,5.83197]
[1776995333243,48.04,78238.14,0.0,0.93487,6e-05,5.83235]
[1776995333272,48.04,78238.14,0.0,0.93487,6e-05,5.83235]
[1776995333284,48.04,78237.89,0.0,0.93485,6e-05,5.8335]
[1776995335882,48.04,78234.57,0.0,0.93465,6e-05,5.84678]
[1776995339909,48.04,78239.11,0.0,0.93491,6e-05,5.82925]
[1776995341502,48.04,78239.11,0.0,0.93491,6e-05,5.82925]
[1776995341525,48.04,78239.11,0.0,0.93491,6e-05,5.82925]
[1776995341555,48.04,78239.11,0.0,0.93491,6e-05,5.82925]
[1776995341725,48.04,78239.11,0.0,0.93491,6e-05,5.82925]
[1776995341777,48.04,78239.11,0.0,0.93491,6e-05,5.82925]
[1776995341826,48.04,78238.96,0.0,0.9349,6e-05,5.83005]
[1776995346959,48.05,78239.48,0.0,0.93492,6e-05,5.82857]
[1776995352100,48.05,78238.66,0.0,0.93487,6e-05,5.83227]
[1776995352152,48.05,78238.66,0.0,0.93487,6e-05,5.83227]
[1776995352270,48.05,78238.66,0.0,0.93487,6e-05,5.83227]
[1776995352313,48.05,78239.52,0.0,0.93492,6e-05,5.82901]
[1776995358050,48.05,78240.57,0.0,0.93497,6e-05,5.82551]
[1776995358095,48.05,78240.57,0.0,0.93497,6e-05,5.82551]
[1776995358272,48.05,78240.57,0.0,0.93497,6e-05,5.82551]
[1776995358284,48.05,78239.62,0.0,0.93491,6e-05,5.82937]
[1776995363973,48.05,78238.45,0.0,0.93483,6e-05,5.83456]
[1776995364024,48.05,78238.45,0.0,0.93483,6e-05,5.83456]
[1776995364078,48.05,78239.76,0.0,0.93491,6e-05,5.82954]
[1776995369113,48.06,78239.92,0.0,0.93491,6e-05,5.82957]
[1776995372133,48.06,78245.93,0.0,0.9353,6e-05,5.80121]
[1776995373141,48.06,78250.69,0.0,0.93557,6e-05,5.78278]
[1776995374631,48.06,78250.69,0.0,0.93557,6e-05,5.78278]
[1776995374681,48.06,78250.69,0.0,0.93557,6e-05,5.78278]
[1776995374771,48.06,78250.69,0.0,0.93557,6e-05,5.78278]
[1776995374852,48.06,78252.49,0.0,0.93567,6e-05,5.77616]
[1776995377169,48.06,78255.45,0.0,0.93583,6e-05,5.76504]
[1776995379183,48.06,78259.33,0.0,0.93604,6e-05,5.75039]
[1776995380103,48.06,78259.33,0.0,0.93604,6e-05,5.75039]
[1776995380160,48.06,78259.33,0.0,0.93604,6e-05,5.75039]
[1776995380271,48.06,78259.33,0.0,0.93604,6e-05,5.75039]
[1776995380766,48.06,78259.33,0.0,0.93604,6e-05,5.75039]
[1776995380789,48.06,78260.86,0.0,0.93612,6e-05,5.74468]
[1776995381023,48.06,78260.86,0.0,0.93612,6e-05,5.74468]
[1776995383210,48.07,78258.15,0.0,0.93596,6e-05,5.756]
[1776995385225,48.07,78269.12,0.0,0.93657,6e-05,5.71385]
[1776995386233,48.07,78269.06,0.0,0.93657,6e-05,5.71438]
[1776995387592,48.07,78269.06,0.0,0.93657,6e-05,5.71438]
[1776995387726,48.07,78269.06,0.0,0.93657,6e-05,5.71438]
[1776995387793,48.08,78270.7,0.0,0.93662,6e-05,5.71098]
[1776995389254,48.1,78290.49,0.0,0.93764,6e-05,5.64048]
[1776995390233,48.1,78290.49,0.0,0.93764,6e-05,5.64048]
[1776995390247,48.1,78290.49,0.0,0.93764,6e-05,5.64048]
[1776995390260,48.1,78307.6,0.0,0.93858,5e-05,5.57529]
[1776995391851,48.1,78307.6,0.0,0.93858,5e-05,5.57529]
[1776995391877,48.14,78309.35,0.0,0.93853,5e-05,5.57865]
[1776995392669,48.14,78309.35,0.0,0.93853,5e-05,5.57865]
[1776995392785,48.14,78309.35,0.0,0.93853,5e-05,5.57865]
[1776995394289,48.16,78315.02,0.0,0.93877,5e-05,5.56231]
[1776995399324,48.2,78315.85,0.0,0.93868,5e-05,5.56875]
[1776995403352,48.2,78318.58,0.0,0.9388,5e-05,5.56038]
[1776995404360,48.2,78333.79,0.0,0.93963,5e-05,5.50266]
[1776995405366,48.24,78341.46,0.0,0.93988,5e-05,5.4849]
[1776995407547,48.27,78342.35,0.0,0.93984,5e-05,5.48792]
[1776995410401,48.32,78354.1,0.0,0.94028,5e-05,5.45748]
[1776995411408,48.32,78361.67,0.0,0.94068,5e-05,5.42943]
[1776995412415,48.32,78375.13,0.0,0.94138,5e-05,5.37956]
[1776995413422,48.32,78385.84,0.0,0.94194,5e-05,5.34024]
[1776995414429,48.33,78381.58,0.0,0.94171,5e-05,5.35657]
[1776995419464,48.33,78378.41,0.0,0.94151,5e-05,5.37079]
[1776995424498,48.34,78377.18,0.0,0.94141,5e-05,5.37762]
[1776995425840,48.34,78377.18,0.0,0.94141,5e-05,5.37762]
[1776995425892,48.34,78377.18,0.0,0.94141,5e-05,5.37762]
[1776995426018,48.35,78377.21,0.0,0.94141,5e-05,5.37795]
[1776995427520,48.35,78384.87,0.0,0.9418,5e-05,5.35037]
[1776995428526,48.35,78389.2,0.0,0.94202,5e-05,5.33481]
[1776995433561,48.36,78392.08,0.0,0.94218,5e-05,5.32164]
[1776995434538,48.36,78392.08,0.0,0.94218,5e-05,5.32164]
[1776995434758,48.36,78392.08,0.0,0.94218,5e-05,5.32164]
[1776995434771,48.36,78392.08,0.0,0.94218,5e-05,5.32164]
[1776995434838,48.36,78392.87,0.0,0.94221,5e-05,5.31924]
[1776995437590,48.37,78397.46,0.0,0.94243,5e-05,5.30386]
[1776995440612,48.37,78393.37,0.0,0.9422,5e-05,5.32061]
[1776995441145,48.37,78393.37,0.0,0.9422,5e-05,5.32061]
[1776995441174,48.37,78393.37,0.0,0.9422,5e-05,5.32061]
[1776995441272,48.37,78393.37,0.0,0.9422,5e-05,5.32061]
[1776995441619,48.38,78389.83,0.0,0.942,5e-05,5.33423]
[1776995443633,48.38,78386.06,0.0,0.94179,5e-05,5.34919]
[1776995445961,48.38,78385.72,0.0,0.94177,5e-05,5.35093]
[1776995446013,48.38,78384.33,0.0,0.94169,5e-05,5.35656]
[1776995446028,48.38,78384.33,0.0,0.94169,5e-05,5.35656]
[1776995446654,48.39,78384.5,0.0,0.94169,5e-05,5.35674]
[1776995451689,48.4,78385.39,0.0,0.94168,5e-05,5.3575]
[1776995453326,48.4,78385.18,0.0,0.94166,5e-05,5.35909]
[1776995453458,48.4,78385.18,0.0,0.94166,5e-05,5.35909]
[1776995453527,48.4,78385.18,0.0,0.94166,5e-05,5.35909]
[1776995453703,48.41,78385.47,0.0,0.94166,5e-05,5.35882]
[1776995458719,48.42,78384.52,0.0,0.94157,5e-05,5.36557]
[1776995458776,48.42,78384.52,0.0,0.94157,5e-05,5.36557]
[1776995458820,48.42,78386.91,0.0,0.94168,5e-05,5.35751]
[1776995461493,48.43,78386.45,0.0,0.94163,5e-05,5.36084]
[1776995461522,48.43,78386.45,0.0,0.94163,5e-05,5.36084]
[1776995461567,48.43,78386.45,0.0,0.94163,5e-05,5.36084]
[1776995461920,48.43,78386.45,0.0,0.94163,5e-05,5.36084]
[1776995461760,48.43,78385.93,0.0,0.94159,5e-05,5.36358]
[1776995462024,48.43,78385.93,0.0,0.94159,5e-05,5.36358]
[1776995462767,48.43,78388.32,0.0,0.94171,5e-05,5.35553]
[1776995463773,48.44,78394.56,0.0,0.94202,5e-05,5.33325]
[1776995464780,48.44,78397.69,0.0,0.94217,5e-05,5.32252]
[1776995465425,48.44,78397.69,0.0,0.94217,5e-05,5.32252]
[1776995465477,48.44,78397.69,0.0,0.94217,5e-05,5.32252]
[1776995465523,48.44,78397.69,0.0,0.94217,5e-05,5.32252]
[1776995465787,48.44,78400.16,0.0,0.94229,5e-05,5.31426]
[1776995467801,48.48,78403.41,0.0,0.94232,5e-05,5.31197]
[1776995468808,48.48,78410.71,0.0,0.94269,5e-05,5.28599]
[1776995469722,48.48,78410.71,0.0,0.94269,5e-05,5.28599]
[1776995469769,48.48,78410.71,0.0,0.94269,5e-05,5.28599]
[1776995469770,48.48,78410.71,0.0,0.94269,5e-05,5.28599]
[1776995469818,48.49,78411.4,0.0,0.94271,5e-05,5.28435]
[1776995471832,48.56,78409.73,0.0,0.94237,5e-05,5.30884]
[1776995474855,48.6,78401.99,0.0,0.94182,5e-05,5.34804]
[1776995475860,48.63,78398.45,0.0,0.94152,5e-05,5.36967]
[1776995477874,48.63,78413.48,0.0,0.94228,5e-05,5.31589]
[1776995478653,48.63,78413.48,0.0,0.94228,5e-05,5.31589]
[1776995478881,48.64,78424.32,0.0,0.94283,5e-05,5.27694]
[1776995479895,48.67,78442.97,0.0,0.94366,5e-05,5.21759]
[1776995480901,48.69,78459.39,0.0,0.94441,5e-05,5.16391]
[1776995481908,48.72,78462.63,0.0,0.94448,5e-05,5.1589]
[1776995482433,48.72,78462.63,0.0,0.94448,5e-05,5.1589]
[1776995482963,48.74,78464.72,0.0,0.94448,5e-05,5.15887]
[1776995483434,48.74,78464.72,0.0,0.94448,5e-05,5.15887]
[1776995483962,48.77,78462.09,0.0,0.94425,5e-05,5.17586]
[1776995484968,48.8,78457.39,0.0,0.94391,5e-05,5.20031]
[1776995485975,48.83,78453.03,0.0,0.94359,5e-05,5.22326]
[1776995486455,48.83,78453.03,0.0,0.94359,5e-05,5.22326]
[1776995486981,48.88,78449.91,0.0,0.94325,5e-05,5.24771]
[1776995487989,48.9,78447.33,0.0,0.94304,5e-05,5.26313]
[1776995488996,48.92,78445.2,0.0,0.94285,5e-05,5.27667]
[1776995490007,48.94,78440.83,0.0,0.94255,5e-05,5.29813]
[1776995491010,48.96,78437.28,0.0,0.94235,5e-05,5.31122]
[1776995493025,49.0,78434.8,0.0,0.94208,5e-05,5.33]
[1776995495039,49.03,78432.16,0.0,0.94182,5e-05,5.34867]
[1776995497053,49.04,78427.01,0.0,0.94155,5e-05,5.36837]
[1776995499067,49.04,78424.45,0.0,0.9414,5e-05,5.37886]
[1776995500288,49.04,78424.47,0.0,0.94139,5e-05,5.37916]
[1776995500340,49.04,78424.47,0.0,0.94139,5e-05,5.37916]
[1776995500524,49.04,78424.47,0.0,0.94139,5e-05,5.37916]
[1776995501081,49.04,78424.27,0.0,0.94138,5e-05,5.38027]
[1776995502088,49.05,78420.27,0.0,0.94117,5e-05,5.39532]
[1776995504511,49.05,78427.77,0.0,0.94154,5e-05,5.3685]
[1776995507123,49.05,78431.04,0.0,0.9417,5e-05,5.3577]
[1776995508130,49.05,78441.19,0.0,0.94221,5e-05,5.32105]
[1776995509137,49.07,78449.39,0.0,0.94257,5e-05,5.29581]
[1776995510144,49.07,78452.02,0.0,0.9427,5e-05,5.28627]
[1776995511152,49.09,78457.93,0.0,0.94294,5e-05,5.26981]
[1776995512159,49.11,78463.25,0.0,0.94314,5e-05,5.25559]
[1776995513166,49.11,78468.33,0.0,0.94338,5e-05,5.23835]
[1776995514173,49.12,78473.55,0.0,0.94363,5e-05,5.22015]
[1776995516187,49.16,78469.98,0.0,0.94329,5e-05,5.24503]
[1776995517193,49.16,78463.85,0.0,0.94297,5e-05,5.26771]
[1776995518201,49.17,78457.39,0.0,0.94264,5e-05,5.29161]
[1776995519609,49.17,78457.39,0.0,0.94264,5e-05,5.29161]
[1776995519661,49.17,78457.39,0.0,0.94264,5e-05,5.29161]
[1776995519769,49.17,78457.39,0.0,0.94264,5e-05,5.29161]
[1776995519870,49.17,78453.93,0.0,0.94245,5e-05,5.30465]
[1776995520216,49.17,78450.64,0.0,0.94228,5e-05,5.31706]
[1776995522229,49.17,78448.57,0.0,0.94216,5e-05,5.32547]
[1776995527265,49.18,78446.88,0.0,0.94204,5e-05,5.33376]
[1776995528272,49.18,78442.55,0.0,0.94182,5e-05,5.34995]
[1776995529279,49.18,78444.95,0.0,0.94193,5e-05,5.3416]
[1776995531292,49.19,78447.01,0.0,0.94203,5e-05,5.33494]
[1776995536327,49.2,78449.26,0.0,0.94211,5e-05,5.32888]
[1776995541363,49.2,78449.31,0.0,0.94209,5e-05,5.33086]
[1776995542371,49.21,78453.59,0.0,0.9423,5e-05,5.31575]
[1776995546398,49.21,78457.05,0.0,0.94245,5e-05,5.30503]
[1776995547406,49.21,78462.04,0.0,0.9427,5e-05,5.28744]
[1776995548413,49.22,78465.48,0.0,0.94286,5e-05,5.27551]
[1776995553448,49.23,78463.34,0.0,0.94277,5e-05,5.28081]
[1776995558483,49.24,78463.46,0.0,0.94274,5e-05,5.2829]
[1776995560497,49.24,78460.83,0.0,0.94259,5e-05,5.2934]
[1776995565532,49.25,78461.44,0.0,0.94259,5e-05,5.29359]
[1776995567546,49.25,78458.64,0.0,0.94244,5e-05,5.30468]
[1776995570567,49.26,78456.55,0.0,0.94231,5e-05,5.31361]
[1776995573588,49.26,78454.21,0.0,0.94217,5e-05,5.32342]
[1776995574595,49.26,78451.23,0.0,0.94202,5e-05,5.33467]
[1776995580637,49.27,78451.13,0.0,0.94198,5e-05,5.33748]
[1776995581645,49.28,78448.24,0.0,0.94182,5e-05,5.3484]
[1776995582981,49.28,78443.59,0.0,0.94158,5e-05,5.36572]
[1776995584666,49.28,78441.14,0.0,0.94144,5e-05,5.37537]
[1776995585674,49.28,78435.52,0.0,0.94115,5e-05,5.39625]
[1776995586680,49.28,78426.8,0.0,0.94068,5e-05,5.42884]
[1776995587687,49.29,78414.67,0.0,0.94004,5e-05,5.47404]
[1776995588694,49.29,78413.04,0.0,0.93995,5e-05,5.48057]
[1776995589700,49.29,78408.34,0.0,0.93969,5e-05,5.49842]
[1776995590708,49.29,78411.71,0.0,0.93987,5e-05,5.48645]
[1776995591714,49.29,78416.9,0.0,0.94013,5e-05,5.4678]
[1776995595742,49.3,78412.74,0.0,0.93988,5e-05,5.48525]
[1776995596750,49.3,78410.55,0.0,0.93976,5e-05,5.49383]
[1776995598764,49.31,78404.26,0.0,0.93941,5e-05,5.51804]
[1776995603799,49.31,78403.17,0.0,0.93933,5e-05,5.52421]
[1776995608835,49.32,78402.91,0.0,0.93928,5e-05,5.52729]
[1776995612863,49.33,78401.41,0.0,0.93923,5e-05,5.52935]
[1776995616891,49.34,78398.88,0.0,0.93907,5e-05,5.54035]
[1776995620922,49.34,78395.89,0.0,0.93889,5e-05,5.55296]
[1776995621928,49.34,78393.58,0.0,0.93877,5e-05,5.56191]
[1776995623057,49.34,78393.58,0.0,0.93877,5e-05,5.56191]
[1776995623065,49.34,78393.58,0.0,0.93877,5e-05,5.56191]
[1776995623098,49.34,78391.85,0.0,0.93866,5e-05,5.56903]
[1776995623278,49.34,78391.85,0.0,0.93866,5e-05,5.56903]
[1776995623943,49.34,78391.03,0.0,0.93862,5e-05,5.57208]
[1776995624950,49.35,78387.06,0.0,0.9384,5e-05,5.58719]
[1776995629985,49.35,78390.5,0.0,0.93857,5e-05,5.57582]
[1776995630992,49.35,78399.0,0.0,0.93902,5e-05,5.54452]
[1776995631998,49.35,78396.87,0.0,0.9389,5e-05,5.55273]
[1776995636029,49.36,78399.98,0.0,0.93904,5e-05,5.54255]
[1776995641066,49.37,78397.26,0.0,0.93888,5e-05,5.55437]
[1776995643080,49.37,78395.09,0.0,0.93875,5e-05,5.56309]
[1776995648115,49.37,78393.74,0.0,0.93866,5e-05,5.56964]
[1776995649122,49.37,78410.4,0.0,0.93954,5e-05,5.50818]
[1776995649760,49.37,78410.4,0.0,0.93954,5e-05,5.50818]
[1776995649947,49.37,78410.4,0.0,0.93954,5e-05,5.50818]
[1776995650129,49.38,78434.22,0.0,0.94078,5e-05,5.42089]
[1776995651136,49.38,78442.21,0.0,0.94119,5e-05,5.39209]
[1776995652143,49.38,78440.93,0.0,0.94112,5e-05,5.39697]
[1776995653195,49.38,78440.93,0.0,0.94112,5e-05,5.39697]
[1776995654157,49.38,78428.73,0.0,0.94048,5e-05,5.44231]
[1776995655164,49.38,78428.38,0.0,0.94046,5e-05,5.44376]
[1776995657178,49.38,78423.75,0.0,0.94021,5e-05,5.46092]
[1776995662213,49.39,78422.87,0.0,0.94015,5e-05,5.465]
[1776995667248,49.39,78424.11,0.0,0.94021,5e-05,5.46117]
[1776995669762,49.39,78424.06,0.0,0.94021,5e-05,5.46149]
[1776995669773,49.39,78424.06,0.0,0.94021,5e-05,5.46149]
[1776995669814,49.39,78424.06,0.0,0.94021,5e-05,5.46149]
[1776995675038,49.39,78424.19,0.0,0.94025,5e-05,5.4566]
[1776995675091,49.39,78424.19,0.0,0.94025,5e-05,5.4566]
[1776995675277,49.39,78424.5,0.0,0.94027,5e-05,5.45559]
[1776995677307,49.39,78423.67,0.0,0.94022,5e-05,5.45891]
[1776995677527,49.39,78423.67,0.0,0.94022,5e-05,5.45891]
[1776995677607,49.39,78417.94,0.0,0.93992,5e-05,5.48011]
[1776995679332,49.39,78421.3,0.0,0.94009,5e-05,5.46794]
[1776995681995,49.39,78420.62,0.0,0.94005,5e-05,5.47055]
[1776995682026,49.39,78420.62,0.0,0.94005,5e-05,5.47055]
[1776995683080,49.39,78420.71,0.0,0.94006,5e-05,5.47033]
[1776995683134,49.39,78420.71,0.0,0.94006,5e-05,5.47033]
[1776995683236,49.4,78421.38,0.0,0.94009,5e-05,5.46807]
[1776995683271,49.4,78421.38,0.0,0.94009,5e-05,5.46807]
[1776995686601,49.4,78421.87,0.0,0.94011,5e-05,5.46649]
[1776995687740,49.4,78422.18,0.0,0.94013,5e-05,5.46545]
[1776995687771,49.4,78422.18,0.0,0.94013,5e-05,5.46545]
[1776995687791,49.4,78422.18,0.0,0.94013,5e-05,5.46545]
[1776995687872,49.4,78426.48,0.0,0.94035,5e-05,5.44977]
[1776995690160,49.4,78428.36,0.0,0.94045,5e-05,5.44301]
[1776995690212,49.4,78428.36,0.0,0.94045,5e-05,5.44301]
[1776995690262,49.4,78428.28,0.0,0.94044,5e-05,5.44359]
[1776995690276,49.4,78428.28,0.0,0.94044,5e-05,5.44359]
[1776995691940,49.4,78427.35,0.0,0.94039,5e-05,5.447]
[1776995691992,49.4,78427.35,0.0,0.94039,5e-05,5.447]
[1776995692021,49.4,78427.35,0.0,0.94039,5e-05,5.447]
[1776995695340,49.4,78429.55,0.0,0.9405,5e-05,5.43951]
[1776995696451,49.4,78422.31,0.0,0.94011,5e-05,5.46638]
[1776995697505,49.4,78422.31,0.0,0.94011,5e-05,5.46638]
[1776995697524,49.4,78422.31,0.0,0.94011,5e-05,5.46638]
[1776995698522,49.4,78421.13,0.0,0.94005,5e-05,5.47082]
[1776995700307,49.4,78423.17,0.0,0.94015,5e-05,5.46352]
[1776995700311,49.4,78423.17,0.0,0.94015,5e-05,5.46352]
[1776995700520,49.4,78423.17,0.0,0.94015,5e-05,5.46352]
[1776995700621,49.4,78423.0,0.0,0.94014,5e-05,5.46426]
[1776995706523,49.41,78421.38,0.0,0.94005,5e-05,5.47088]
[1776995711135,49.41,78421.53,0.0,0.94005,5e-05,5.47067]
[1776995711187,49.41,78421.53,0.0,0.94005,5e-05,5.47067]
[1776995711270,49.41,78421.53,0.0,0.94005,5e-05,5.47067]
[1776995713613,49.41,78421.48,0.0,0.94005,5e-05,5.47109]
[1776995713675,49.41,78421.48,0.0,0.94005,5e-05,5.47109]
[1776995713778,49.41,78421.48,0.0,0.94005,5e-05,5.47109]
[1776995713875,49.41,78421.52,0.0,0.94005,5e-05,5.47118]
[1776995718311,49.41,78422.32,0.0,0.94008,5e-05,5.4687]
[1776995718316,49.41,78422.32,0.0,0.94008,5e-05,5.4687]
[1776995718519,49.41,78422.32,0.0,0.94008,5e-05,5.4687]
[1776995723642,49.41,78422.03,0.0,0.94006,5e-05,5.47043]
[1776995724906,49.41,78422.03,0.0,0.94006,5e-05,5.47043]
[1776995724952,49.41,78422.03,0.0,0.94006,5e-05,5.47043]
[1776995725021,49.41,78422.03,0.0,0.94006,5e-05,5.47043]
[1776995725120,49.41,78422.04,0.0,0.94006,5e-05,5.47049]
[1776995727499,49.41,78421.86,0.0,0.94004,5e-05,5.47135]
[1776995727518,49.41,78421.86,0.0,0.94004,5e-05,5.47135]
[1776995732272,49.42,78420.86,0.0,0.93999,5e-05,5.4753]
[1776995732278,49.42,78420.86,0.0,0.93999,5e-05,5.4753]
[1776995732530,49.42,78421.7,0.0,0.94008,5e-05,5.46727]
[1776995732830,49.42,78421.7,0.0,0.94008,5e-05,5.46727]
[1776995733208,49.42,78421.7,0.0,0.94008,5e-05,5.46727]
[1776995733277,49.42,78421.7,0.0,0.94008,5e-05,5.46727]
[1776995733251,49.42,78420.97,0.0,0.94004,5e-05,5.47013]
[1776995738750,49.42,78422.56,0.0,0.94012,5e-05,5.46477]
[1776995743785,49.42,78422.48,0.0,0.9401,5e-05,5.46552]
[1776995745799,49.42,78434.53,0.0,0.94073,5e-05,5.42152]
[1776995746806,49.42,78436.83,0.0,0.94085,5e-05,5.41328]
[1776995749827,49.42,78439.73,0.0,0.94099,5e-05,5.40323]
[1776995752376,49.43,78439.04,0.0,0.94095,5e-05,5.40616]
[1776995752428,49.43,78439.04,0.0,0.94095,5e-05,5.40616]
[1776995752519,49.43,78439.04,0.0,0.94095,5e-05,5.40616]
[1776995756429,49.43,78436.49,0.0,0.94081,5e-05,5.41626]
[1776995756474,49.43,78436.49,0.0,0.94081,5e-05,5.41626]
[1776995756523,49.43,78436.49,0.0,0.94081,5e-05,5.41626]
[1776995758778,49.43,78440.03,0.0,0.94098,5e-05,5.40373]
[1776995759897,49.43,78447.93,0.0,0.94139,5e-05,5.37538]
[1776995762858,49.43,78447.61,0.0,0.94136,5e-05,5.37709]
[1776995762910,49.43,78447.61,0.0,0.94136,5e-05,5.37709]
[1776995763023,49.43,78447.61,0.0,0.94136,5e-05,5.37709]
[1776995763035,49.44,78447.05,0.0,0.94133,5e-05,5.3794]
[1776995764932,49.44,78452.56,0.0,0.94161,5e-05,5.3599]
[1776995766946,49.44,78456.96,0.0,0.94182,5e-05,5.34456]
[1776995767953,49.44,78460.78,0.0,0.94201,5e-05,5.33105]
[1776995769967,49.44,78466.95,0.0,0.94232,5e-05,5.30947]
[1776995771981,49.45,78460.62,0.0,0.94198,5e-05,5.33314]
[1776995772988,49.45,78455.67,0.0,0.94173,5e-05,5.35142]
[1776995773995,49.45,78452.65,0.0,0.94157,5e-05,5.3627]
[1776995775801,49.45,78451.81,0.0,0.94152,5e-05,5.36605]
[1776995775851,49.45,78451.81,0.0,0.94152,5e-05,5.36605]
[1776995776027,49.45,78451.81,0.0,0.94152,5e-05,5.36605]
[1776995776069,49.45,78450.93,0.0,0.94147,5e-05,5.36954]
[1776995778022,49.45,78439.52,0.0,0.94087,5e-05,5.41167]
[1776995779030,49.46,78430.14,0.0,0.94038,5e-05,5.44653]
[1776995780037,49.46,78428.22,0.0,0.94027,5e-05,5.45406]
[1776995785073,49.47,78428.35,0.0,0.94024,5e-05,5.45596]
[1776995786042,49.47,78428.35,0.0,0.94024,5e-05,5.45596]
[1776995786097,49.47,78428.35,0.0,0.94024,5e-05,5.45596]
[1776995786271,49.47,78428.35,0.0,0.94024,5e-05,5.45596]
[1776995786299,49.47,78427.18,0.0,0.94017,5e-05,5.4612]
[1776995786543,49.47,78427.18,0.0,0.94017,5e-05,5.4612]
[1776995796154,49.49,78425.89,0.0,0.94009,5e-05,5.46506]
[1776995799736,49.49,78426.24,0.0,0.94011,5e-05,5.46424]
[1776995799770,49.49,78426.24,0.0,0.94011,5e-05,5.46424]
[1776995799788,49.49,78426.24,0.0,0.94011,5e-05,5.46424]
[1776995800181,49.49,78426.11,0.0,0.94008,5e-05,5.46611]
[1776995805219,49.5,78425.79,0.0,0.94004,5e-05,5.4686]
[1776995809465,49.5,78425.44,0.0,0.94002,5e-05,5.4704]
[1776995809523,49.5,78425.44,0.0,0.94002,5e-05,5.4704]
[1776995810254,49.5,78425.48,0.0,0.94002,5e-05,5.47038]
[1776995815289,49.5,78426.17,0.0,0.94005,5e-05,5.4685]
[1776995817366,49.5,78426.04,0.0,0.94004,5e-05,5.4691]
[1776995817418,49.5,78425.24,0.0,0.93999,5e-05,5.47217]
[1776995817519,49.5,78425.24,0.0,0.93999,5e-05,5.47217]
[1776995818310,49.51,78425.74,0.0,0.94002,5e-05,5.4706]
[1776995819654,49.51,78425.73,0.0,0.94001,5e-05,5.47076]
[1776995819776,49.51,78425.73,0.0,0.94001,5e-05,5.47076]
[1776995820324,49.51,78444.07,0.0,0.94097,5e-05,5.40368]
[1776995821331,49.51,78458.01,0.0,0.94168,5e-05,5.35316]
[1776995822338,49.51,78460.74,0.0,0.94182,5e-05,5.34383]
[1776995823345,49.51,78463.83,0.0,0.94197,5e-05,5.333]
[1776995826365,49.51,78460.33,0.0,0.94177,5e-05,5.34674]
[1776995827453,49.52,78460.59,0.0,0.94178,5e-05,5.34613]
[1776995827957,49.52,78460.59,0.0,0.94178,5e-05,5.34613]
[1776995828024,49.52,78460.59,0.0,0.94178,5e-05,5.34613]
[1776995828380,49.52,78462.27,0.0,0.94186,5e-05,5.34039]
[1776995833415,49.52,78464.64,0.0,0.94196,5e-05,5.33356]
[1776995835632,49.52,78462.1,0.0,0.94183,5e-05,5.34309]
[1776995835679,49.52,78462.1,0.0,0.94183,5e-05,5.34309]
[1776995835776,49.52,78462.1,0.0,0.94183,5e-05,5.34309]
[1776995835839,49.53,78460.95,0.0,0.94176,5e-05,5.34758]
[1776995837443,49.53,78456.23,0.0,0.94151,5e-05,5.36533]
[1776995841184,49.53,78455.43,0.0,0.94146,5e-05,5.36881]
[1776995841236,49.53,78455.43,0.0,0.94146,5e-05,5.36881]
[1776995841276,49.53,78455.43,0.0,0.94146,5e-05,5.36881]
[1776995841377,49.53,78455.26,0.0,0.94145,5e-05,5.36999]
[1776995843485,49.53,78461.58,0.0,0.94176,5e-05,5.34765]
[1776995845495,49.54,78462.99,0.0,0.94183,5e-05,5.34287]
[1776995845524,49.54,78462.99,0.0,0.94183,5e-05,5.34287]
[1776995845547,49.54,78462.99,0.0,0.94183,5e-05,5.34287]
[1776995845597,49.54,78460.23,0.0,0.94169,5e-05,5.35318]
[1776995851541,49.54,78461.58,0.0,0.94178,5e-05,5.34506]
[1776995854364,49.54,78461.58,0.0,0.94178,5e-05,5.34506]
[1776995854370,49.54,78461.58,0.0,0.94178,5e-05,5.34506]
[1776995854523,49.55,78462.34,0.0,0.94181,5e-05,5.34293]
[1776995854561,49.55,78461.72,0.0,0.94177,5e-05,5.34549]
[1776995859935,49.55,78463.58,0.0,0.94185,5e-05,5.34002]
[1776995859984,49.55,78463.58,0.0,0.94185,5e-05,5.34002]
[1776995860028,49.55,78463.58,0.0,0.94185,5e-05,5.34002]
[1776995860080,49.55,78463.58,0.0,0.94185,5e-05,5.34002]
[1776995860276,49.55,78463.58,0.0,0.94185,5e-05,5.34002]
[1776995860378,49.56,78467.39,0.0,0.94204,5e-05,5.32691]
[1776995865640,49.56,78465.77,0.0,0.94193,5e-05,5.33448]
[1776995866652,49.56,78465.77,0.0,0.94193,5e-05,5.33448]
[1776995866704,49.56,78465.77,0.0,0.94193,5e-05,5.33448]
[1776995866772,49.56,78465.77,0.0,0.94193,5e-05,5.33448]
[1776995866873,49.56,78466.11,0.0,0.94194,5e-05,5.33358]
[1776995871991,49.57,78464.91,0.0,0.94186,5e-05,5.33923]
[1776995872024,49.57,78464.91,0.0,0.94186,5e-05,5.33923]
[1776995872033,49.57,78464.91,0.0,0.94186,5e-05,5.33923]
[1776995872093,49.57,78466.43,0.0,0.94194,5e-05,5.33406]
[1776995874954,49.57,78465.76,0.0,0.94189,5e-05,5.33713]
[1776995875032,49.57,78465.76,0.0,0.94189,5e-05,5.33713]
[1776995875134,49.57,78465.82,0.0,0.94189,5e-05,5.33723]
[1776995878732,49.58,78468.49,0.0,0.94201,5e-05,5.32888]
[1776995879536,49.58,78468.49,0.0,0.94201,5e-05,5.32888]
[1776995879585,49.58,78468.49,0.0,0.94201,5e-05,5.32888]
[1776995879774,49.58,78468.49,0.0,0.94201,5e-05,5.32888]
[1776995879876,49.58,78467.45,0.0,0.94195,5e-05,5.33297]
[1776995884396,49.58,78466.58,0.0,0.94189,5e-05,5.33707]
[1776995884445,49.58,78466.58,0.0,0.94189,5e-05,5.33707]
[1776995884520,49.58,78466.58,0.0,0.94189,5e-05,5.33707]
[1776995884497,49.59,78467.71,0.0,0.94194,5e-05,5.33362]
[1776995889809,49.59,78468.63,0.0,0.94197,5e-05,5.33189]
[1776995890959,49.59,78468.63,0.0,0.94197,5e-05,5.33189]
[1776995891006,49.59,78468.63,0.0,0.94197,5e-05,5.33189]
[1776995891023,49.59,78468.63,0.0,0.94197,5e-05,5.33189]
[1776995891061,49.59,78468.17,0.0,0.94194,5e-05,5.33387]
[1776995896858,49.6,78467.09,0.0,0.94186,5e-05,5.33972]
[1776995898136,49.6,78467.09,0.0,0.94186,5e-05,5.33972]
[1776995898155,49.6,78467.09,0.0,0.94186,5e-05,5.33972]
[1776995898278,49.6,78467.09,0.0,0.94186,5e-05,5.33972]
[1776995898379,49.6,78465.48,0.0,0.94177,5e-05,5.34586]
[1776995901893,49.61,78468.08,0.0,0.94189,5e-05,5.33771]
[1776995902551,49.61,78468.08,0.0,0.94189,5e-05,5.33771]
[1776995902593,49.61,78468.08,0.0,0.94189,5e-05,5.33771]
[1776995902774,49.61,78468.08,0.0,0.94189,5e-05,5.33771]
[1776995902899,49.61,78469.64,0.0,0.94196,5e-05,5.3324]
[1776995904917,49.61,78476.15,0.0,0.94228,5e-05,5.30961]
[1776995909374,49.61,78477.18,0.0,0.94232,5e-05,5.30702]
[1776995909426,49.61,78477.18,0.0,0.94232,5e-05,5.30702]
[1776995909525,49.61,78477.18,0.0,0.94232,5e-05,5.30702]
[1776995909475,49.62,78476.25,0.0,0.94226,5e-05,5.31111]
[1776995909952,49.62,78476.35,0.0,0.94227,5e-05,5.31075]
[1776995910958,49.62,78472.37,0.0,0.94206,5e-05,5.32545]
[1776995915994,49.62,78471.55,0.0,0.94205,5e-05,5.32502]
[1776995917879,49.63,78471.09,0.0,0.94202,5e-05,5.327]
[1776995917928,49.63,78471.09,0.0,0.94202,5e-05,5.327]
[1776995918020,49.63,78471.09,0.0,0.94202,5e-05,5.327]
[1776995918142,49.63,78467.73,0.0,0.94184,5e-05,5.33945]
[1776995924050,49.63,78465.91,0.0,0.94172,5e-05,5.34778]
[1776995925708,49.64,78466.91,0.0,0.94177,5e-05,5.34445]
[1776995925757,49.64,78466.91,0.0,0.94177,5e-05,5.34445]
[1776995925776,49.64,78466.91,0.0,0.94177,5e-05,5.34445]
[1776995926064,49.64,78468.25,0.0,0.94184,5e-05,5.3399]
[1776995932106,49.64,78467.31,0.0,0.94176,5e-05,5.34503]
[1776995937141,49.65,78467.76,0.0,0.94177,5e-05,5.34481]
[1776995942176,49.65,78467.65,0.0,0.94174,5e-05,5.34659]
[1776995947211,49.66,78466.35,0.0,0.94166,5e-05,5.35261]
[1776995949225,49.66,78468.77,0.0,0.94177,5e-05,5.3444]
[1776995950232,49.66,78474.77,0.0,0.94208,5e-05,5.32304]
[1776995951239,49.66,78477.0,0.0,0.94218,5e-05,5.31532]
[1776995955267,49.67,78468.8,0.0,0.94175,5e-05,5.34619]
[1776995956274,49.67,78464.95,0.0,0.94155,5e-05,5.36038]
[1776995961309,49.67,78465.97,0.0,0.94158,5e-05,5.35798]
[1776995964330,49.68,78463.7,0.0,0.94146,5e-05,5.36696]
[1776995969365,49.68,78466.71,0.0,0.94159,5e-05,5.35727]
[1776995970372,49.68,78469.39,0.0,0.94173,5e-05,5.34783]
[1776995971379,49.68,78472.24,0.0,0.94192,5e-05,5.33273]
[1776995972386,49.68,78475.0,0.0,0.94205,5e-05,5.32306]
[1776995977421,49.69,78473.27,0.0,0.94195,5e-05,5.33085]
[1776995979435,49.69,78467.31,0.0,0.94163,5e-05,5.35298]
[1776995981449,49.7,78464.82,0.0,0.9415,5e-05,5.36253]
[1776995982456,49.7,78462.2,0.0,0.94136,5e-05,5.37226]
[1776995987490,49.7,78462.74,0.0,0.94137,5e-05,5.37147]
[1776995992526,49.71,78464.05,0.0,0.94142,5e-05,5.36808]
[1776995997560,49.71,78463.46,0.0,0.94137,5e-05,5.37133]
[1776995999575,49.71,78461.39,0.0,0.94126,5e-05,5.37927]
[1776996000582,49.71,78457.89,0.0,0.94108,5e-05,5.39195]
[1776996001589,49.71,78445.42,0.0,0.94043,5e-05,5.43748]
[1776996002596,49.72,78439.05,0.0,0.94009,5e-05,5.46169]
[1776996003603,49.72,78447.51,0.0,0.94052,5e-05,5.43125]
[1776996004610,49.72,78449.99,0.0,0.94065,5e-05,5.42268]
[1776996008638,49.73,78455.7,0.0,0.94091,5e-05,5.40385]
[1776996009645,49.73,78458.37,0.0,0.94104,5e-05,5.39467]
[1776996010651,49.73,78456.23,0.0,0.94093,5e-05,5.40296]
[1776996013673,49.73,78454.06,0.0,0.94081,5e-05,5.41138]
[1776996017702,49.74,78459.41,0.0,0.94107,5e-05,5.39263]
[1776996019716,49.74,78461.7,0.0,0.94119,5e-05,5.38474]
[1776996024751,49.74,78462.86,0.0,0.94123,5e-05,5.38158]
[1776996029786,49.75,78460.43,0.0,0.94109,5e-05,5.3914]
[1776996032807,49.75,78457.88,0.0,0.941,5e-05,5.39608]
[1776996033814,49.75,78454.6,0.0,0.94083,5e-05,5.40815]
[1776996034821,49.75,78449.2,0.0,0.94055,5e-05,5.42792]
[1776996035828,49.75,78446.52,0.0,0.94041,5e-05,5.4378]
[1776996036835,49.75,78449.35,0.0,0.94056,5e-05,5.4276]
[1776996041870,49.75,78449.84,0.0,0.94057,5e-05,5.42644]
[1776996045898,49.75,78453.0,0.0,0.94073,5e-05,5.41548]
[1776996046905,49.75,78459.66,0.0,0.94107,5e-05,5.39147]
[1776996051940,49.76,78460.67,0.0,0.94111,5e-05,5.38878]
[1776996056974,49.76,78459.68,0.0,0.94104,5e-05,5.39332]
[1776996059996,49.76,78461.99,0.0,0.94115,5e-05,5.38554]
[1776996065031,49.77,78467.77,0.0,0.94144,5e-05,5.36567]
[1776996070066,49.77,78468.61,0.0,0.94146,5e-05,5.36383]
[1776996074094,49.78,78464.91,0.0,0.94126,5e-05,5.37849]
[1776996076108,49.78,78468.89,0.0,0.94145,5e-05,5.36487]
[1776996081143,49.79,78469.21,0.0,0.94143,5e-05,5.36623]
[1776996083157,49.79,78472.06,0.0,0.94156,5e-05,5.35709]
[1776996088192,49.81,78471.53,0.0,0.94149,5e-05,5.3619]
[1776996093227,49.82,78471.4,0.0,0.9415,5e-05,5.36014]
[1776996098262,49.83,78472.53,0.0,0.94151,5e-05,5.35893]
[1776996104305,49.84,78472.17,0.0,0.94145,5e-05,5.36371]
[1776996109340,49.85,78472.23,0.0,0.94141,5e-05,5.36637]
[1776996114375,49.86,78471.81,0.0,0.94135,5e-05,5.37075]
[1776996115381,49.87,78474.22,0.0,0.94146,5e-05,5.36263]
[1776996116389,49.87,78476.49,0.0,0.94157,5e-05,5.35504]
[1776996117386,49.87,78476.49,0.0,0.94157,5e-05,5.35504]
[1776996117412,49.87,78500.64,0.0,0.94279,5e-05,5.26877]
[1776996118408,49.87,78509.72,0.0,0.94323,5e-05,5.23719]
[1776996119415,49.87,78510.6,0.0,0.94327,5e-05,5.23452]
[1776996120581,49.87,78510.6,0.0,0.94327,5e-05,5.23452]
[1776996120683,49.88,78503.78,0.0,0.94292,5e-05,5.25924]
[1776996121429,49.88,78508.08,0.0,0.94313,5e-05,5.24436]
[1776996123443,49.88,78513.06,0.0,0.94337,5e-05,5.22756]
[1776996124789,49.88,78513.06,0.0,0.94337,5e-05,5.22756]
[1776996124842,49.88,78513.88,0.0,0.9434,5e-05,5.22512]
[1776996125022,49.88,78513.88,0.0,0.9434,5e-05,5.22512]
[1776996129485,49.89,78516.31,0.0,0.94349,5e-05,5.21886]
[1776996134521,49.9,78514.86,0.0,0.94339,5e-05,5.22589]
[1776996140563,49.91,78515.05,0.0,0.94336,5e-05,5.2285]
[1776996142577,49.91,78506.69,0.0,0.94293,5e-05,5.25913]
[1776996143584,49.92,78508.87,0.0,0.94303,5e-05,5.25184]
[1776996148619,49.92,78509.7,0.0,0.94304,5e-05,5.251]
[1776996153654,49.93,78508.33,0.0,0.94299,5e-05,5.25292]
[1776996155667,49.94,78506.09,0.0,0.94287,5e-05,5.26173]
[1776996160705,49.95,78508.26,0.0,0.94295,5e-05,5.25643]
[1776996162719,49.95,78511.04,0.0,0.94307,5e-05,5.24739]
[1776996163726,49.95,78501.78,0.0,0.9426,5e-05,5.28076]
[1776996164733,49.95,78498.53,0.0,0.94243,5e-05,5.29307]
[1776996165740,49.98,78487.74,0.0,0.94179,5e-05,5.33845]
[1776996166747,50.0,78497.0,0.0,0.94218,5e-05,5.31133]
[1776996167754,50.03,78504.02,0.0,0.94244,5e-05,5.29271]
[1776996169768,50.08,78506.43,0.0,0.94238,5e-05,5.2975]
[1776996174804,50.2,78506.85,0.0,0.94197,5e-05,5.32725]
[1776996178831,50.29,78508.99,0.0,0.94175,5e-05,5.34281]
[1776996179839,50.31,78512.0,0.0,0.94183,5e-05,5.33763]
[1776996184874,50.45,78510.79,0.0,0.94129,5e-05,5.37604]
[1776996189909,50.52,78510.68,0.0,0.94102,5e-05,5.39558]
[1776996194944,50.54,78511.53,0.0,0.94101,5e-05,5.39659]
[1776996199978,50.54,78511.22,0.0,0.94096,5e-05,5.39981]
[1776996204027,50.56,78524.93,0.0,0.94161,5e-05,5.3538]
[1776996205178,50.56,78524.93,0.0,0.94161,5e-05,5.3538]
[1776996205594,50.56,78524.93,0.0,0.94161,5e-05,5.3538]
[1776996205639,50.56,78548.53,0.0,0.94278,5e-05,5.27091]
[1776996206023,50.56,78553.73,0.0,0.94304,5e-05,5.25265]
[1776996207295,50.56,78553.73,0.0,0.94304,5e-05,5.25265]
[1776996207366,50.56,78540.71,0.0,0.94238,5e-05,5.29974]
[1776996208090,50.56,78540.71,0.0,0.94238,5e-05,5.29974]
[1776996208141,50.56,78538.74,0.0,0.94227,5e-05,5.30727]
[1776996212068,50.57,78533.66,0.0,0.94204,5e-05,5.32243]
[1776996213074,50.58,78523.89,0.0,0.94154,5e-05,5.35759]
[1776996214081,50.58,78524.8,0.0,0.94158,5e-05,5.35485]
[1776996215088,50.58,78530.29,0.0,0.94185,5e-05,5.33588]
[1776996216095,50.58,78533.92,0.0,0.94202,5e-05,5.32356]
[1776996218109,50.59,78543.25,0.0,0.94247,5e-05,5.29173]
[1776996219116,50.59,78562.42,0.0,0.94341,5e-05,5.22505]
[1776996220123,50.59,78565.02,0.0,0.94352,5e-05,5.21667]
[1776996222239,50.59,78567.96,0.0,0.94366,5e-05,5.20713]
[1776996222261,50.62,78584.74,0.0,0.94437,5e-05,5.15607]
[1776996223147,50.62,78577.47,0.0,0.94402,5e-05,5.18172]
[1776996224154,50.63,78561.51,0.0,0.94323,5e-05,5.23775]
[1776996225159,50.63,78561.51,0.0,0.94323,5e-05,5.23775]
[1776996225161,50.63,78559.13,0.0,0.94311,5e-05,5.24636]
[1776996229189,50.63,78564.11,0.0,0.94333,5e-05,5.23044]
[1776996231203,50.64,78560.09,0.0,0.94312,5e-05,5.24589]
[1776996232209,50.64,78556.51,0.0,0.94293,5e-05,5.25911]
[1776996233216,50.64,78551.84,0.0,0.94269,5e-05,5.27615]
[1776996238251,50.66,78551.73,0.0,0.94265,5e-05,5.27965]
[1776996239259,50.66,78556.05,0.0,0.94285,5e-05,5.26511]
[1776996241273,50.66,78560.79,0.0,0.94307,5e-05,5.24979]
[1776996242280,50.67,78557.1,0.0,0.94287,5e-05,5.26338]
[1776996246308,50.68,78548.54,0.0,0.94242,5e-05,5.296]
[1776996247315,50.68,78538.4,0.0,0.9419,5e-05,5.33234]
[1776996248322,50.68,78536.27,0.0,0.94179,5e-05,5.34039]
[1776996248993,50.68,78536.27,0.0,0.94179,5e-05,5.34039]
[1776996249023,50.68,78536.27,0.0,0.94179,5e-05,5.34039]
[1776996249045,50.68,78536.27,0.0,0.94179,5e-05,5.34039]
[1776996251825,50.68,78533.52,0.0,0.94164,5e-05,5.35115]
[1776996252026,50.69,78533.51,0.0,0.94162,5e-05,5.35219]
[1776996256378,50.7,78529.36,0.0,0.94139,5e-05,5.36884]
[1776996257259,50.7,78529.36,0.0,0.94139,5e-05,5.36884]
[1776996257272,50.7,78529.36,0.0,0.94139,5e-05,5.36884]
[1776996257530,50.7,78529.36,0.0,0.94139,5e-05,5.36884]
[1776996257840,50.7,78529.36,0.0,0.94139,5e-05,5.36884]
[1776996258021,50.7,78529.53,0.0,0.94139,5e-05,5.36872]
[1776996262421,50.71,78524.4,0.0,0.9411,5e-05,5.38931]
[1776996263762,50.71,78524.4,0.0,0.9411,5e-05,5.38931]
[1776996263772,50.71,78524.4,0.0,0.9411,5e-05,5.38931]
[1776996265393,50.71,78522.88,0.0,0.94101,5e-05,5.39559]
[1776996266449,50.71,78514.26,0.0,0.94056,5e-05,5.42716]
[1776996267456,50.72,78507.53,0.0,0.94021,5e-05,5.45159]
[1776996268463,50.72,78503.66,0.0,0.94001,5e-05,5.46578]
[1776996270476,50.72,78500.54,0.0,0.93984,5e-05,5.4776]
[1776996273782,50.72,78500.22,0.0,0.93987,5e-05,5.47422]
[1776996273841,50.72,78500.22,0.0,0.93987,5e-05,5.47422]
[1776996274022,50.72,78499.98,0.0,0.93985,5e-05,5.4757]
[1776996275511,50.73,78496.77,0.0,0.93968,5e-05,5.48753]
[1776996279755,50.73,78494.73,0.0,0.93956,5e-05,5.49571]
[1776996279770,50.73,78494.73,0.0,0.93956,5e-05,5.49571]
[1776996280138,50.73,78495.63,0.0,0.9396,5e-05,5.49304]
[1776996282511,50.73,78490.59,0.0,0.93933,5e-05,5.51144]
[1776996282519,50.73,78490.59,0.0,0.93933,5e-05,5.51144]
[1776996283569,50.73,78483.94,0.0,0.93898,5e-05,5.53589]
[1776996284061,50.73,78483.94,0.0,0.93898,5e-05,5.53589]
[1776996288242,50.74,78483.54,0.0,0.93895,5e-05,5.5382]
[1776996288270,50.74,78483.54,0.0,0.93895,5e-05,5.5382]
[1776996288292,50.74,78483.54,0.0,0.93895,5e-05,5.5382]
[1776996288812,50.74,78483.54,0.0,0.93895,5e-05,5.5382]
[1776996288874,50.74,78479.66,0.0,0.93874,5e-05,5.55261]
[1776996289021,50.74,78479.66,0.0,0.93874,5e-05,5.55261]
[1776996292631,50.74,78474.84,0.0,0.93848,5e-05,5.57058]
[1776996293639,50.74,78470.92,0.0,0.93828,5e-05,5.58494]
[1776996294646,50.74,78464.2,0.0,0.93792,5e-05,5.60948]
[1776996296222,50.74,78462.17,0.0,0.93781,5e-05,5.61699]
[1776996296270,50.74,78462.17,0.0,0.93781,5e-05,5.61699]
[1776996296879,50.74,78462.17,0.0,0.93781,5e-05,5.61699]
[1776996296930,50.74,78462.72,0.0,0.93784,5e-05,5.61515]
[1776996297667,50.74,78459.1,0.0,0.93765,5e-05,5.62833]
[1776996298674,50.74,78454.91,0.0,0.93743,5e-05,5.64368]
[1776996301695,50.74,78448.62,0.0,0.93709,5e-05,5.66676]
[1776996302702,50.74,78441.06,0.0,0.93669,5e-05,5.69446]
[1776996303709,50.74,78438.0,0.0,0.93653,5e-05,5.70568]
[1776996305723,50.74,78439.54,0.0,0.93661,5e-05,5.6999]
[1776996309576,50.74,78441.97,0.0,0.93674,5e-05,5.6908]
[1776996309628,50.74,78441.97,0.0,0.93674,5e-05,5.6908]
[1776996309769,50.74,78441.97,0.0,0.93674,5e-05,5.6908]
[1776996310760,50.74,78435.8,0.0,0.93641,5e-05,5.71336]
[1776996311271,50.74,78435.8,0.0,0.93641,5e-05,5.71336]
[1776996311767,50.74,78432.1,0.0,0.93622,5e-05,5.72691]
[1776996313782,50.74,78430.79,0.0,0.93615,5e-05,5.73155]
[1776996316593,50.74,78430.44,0.0,0.93613,5e-05,5.73263]
[1776996316646,50.74,78430.44,0.0,0.93613,5e-05,5.73263]
[1776996316769,50.74,78430.44,0.0,0.93613,5e-05,5.73263]
[1776996320112,50.74,78430.54,0.0,0.93614,5e-05,5.73186]
[1776996320132,50.74,78430.54,0.0,0.93614,5e-05,5.73186]
[1776996320269,50.74,78430.54,0.0,0.93614,5e-05,5.73186]
[1776996320830,50.74,78429.82,0.0,0.93611,5e-05,5.73441]
[1776996322928,50.74,78430.18,0.0,0.93613,5e-05,5.73299]
[1776996322975,50.74,78430.18,0.0,0.93613,5e-05,5.73299]
[1776996323022,50.74,78430.18,0.0,0.93613,5e-05,5.73299]
[1776996326982,50.74,78429.96,0.0,0.93612,5e-05,5.73336]
[1776996327880,50.74,78435.49,0.0,0.93642,5e-05,5.71287]
[1776996328495,50.74,78435.49,0.0,0.93642,5e-05,5.71287]
[1776996328526,50.74,78435.49,0.0,0.93642,5e-05,5.71287]
[1776996328596,50.74,78435.49,0.0,0.93642,5e-05,5.71287]
[1776996328887,50.74,78435.7,0.0,0.93643,5e-05,5.71205]
[1776996329592,50.74,78435.7,0.0,0.93643,5e-05,5.71205]
[1776996329769,50.74,78435.7,0.0,0.93643,5e-05,5.71205]
[1776996329894,50.74,78433.81,0.0,0.93633,5e-05,5.71895]
[1776996331908,50.74,78430.44,0.0,0.93621,5e-05,5.726]
[1776996336943,50.73,78430.01,0.0,0.93619,5e-05,5.72726]
[1776996338510,50.73,78429.79,0.0,0.93618,5e-05,5.72801]
[1776996338521,50.73,78429.79,0.0,0.93618,5e-05,5.72801]
[1776996338560,50.73,78429.79,0.0,0.93618,5e-05,5.72801]
[1776996338957,50.73,78429.75,0.0,0.93617,5e-05,5.7281]
[1776996339615,50.73,78429.75,0.0,0.93617,5e-05,5.7281]
[1776996339832,50.73,78429.75,0.0,0.93617,5e-05,5.7281]
[1776996339964,50.73,78426.84,0.0,0.93602,5e-05,5.73876]
[1776996340971,50.73,78422.0,0.0,0.93576,5e-05,5.75653]
[1776996346006,50.73,78428.92,0.0,0.93614,5e-05,5.73047]
[1776996348761,50.73,78429.07,0.0,0.93615,5e-05,5.72979]
[1776996348773,50.73,78429.07,0.0,0.93615,5e-05,5.72979]
[1776996348806,50.73,78429.07,0.0,0.93615,5e-05,5.72979]
[1776996349027,50.73,78429.52,0.0,0.93617,5e-05,5.72806]
[1776996349465,50.73,78429.52,0.0,0.93617,5e-05,5.72806]
[1776996349526,50.73,78429.52,0.0,0.93617,5e-05,5.72806]
[1776996349809,50.73,78429.52,0.0,0.93617,5e-05,5.72806]
[1776996350034,50.73,78428.88,0.0,0.93614,5e-05,5.73035]
[1776996351041,50.73,78425.5,0.0,0.93596,5e-05,5.74274]
[1776996352048,50.73,78417.69,0.0,0.93554,5e-05,5.77148]
[1776996354062,50.73,78414.03,0.0,0.93534,5e-05,5.78473]
[1776996355069,50.73,78407.52,0.0,0.93499,5e-05,5.80869]
[1776996356076,50.73,78400.61,0.0,0.93462,5e-05,5.83416]
[1776996358090,50.72,78399.94,0.0,0.93459,5e-05,5.83615]
[1776996359097,50.72,78406.22,0.0,0.93494,5e-05,5.81256]
[1776996364131,50.72,78412.66,0.0,0.9353,5e-05,5.78757]
[1776996365145,50.72,78421.33,0.0,0.93578,5e-05,5.75533]
[1776996366150,50.72,78422.69,0.0,0.93585,5e-05,5.75018]
[1776996369844,50.72,78422.64,0.0,0.93585,5e-05,5.75013]
[1776996369896,50.72,78422.64,0.0,0.93585,5e-05,5.75013]
[1776996370027,50.72,78422.64,0.0,0.93585,5e-05,5.75013]
[1776996369946,50.72,78422.57,0.0,0.93585,5e-05,5.75015]
[1776996373199,50.71,78417.74,0.0,0.93559,5e-05,5.76761]
[1776996376162,50.71,78419.03,0.0,0.93567,5e-05,5.76257]
[1776996376214,50.71,78419.03,0.0,0.93567,5e-05,5.76257]
[1776996376269,50.71,78419.03,0.0,0.93567,5e-05,5.76257]
[1776996376370,50.71,78417.95,0.0,0.93561,5e-05,5.76642]
[1776996380248,50.71,78417.14,0.0,0.93558,5e-05,5.76885]
[1776996382262,50.71,78409.65,0.0,0.93517,5e-05,5.79628]
[1776996383269,50.71,78405.58,0.0,0.93495,5e-05,5.81119]
[1776996385839,50.71,78406.82,0.0,0.93503,5e-05,5.80638]
[1776996385889,50.71,78406.82,0.0,0.93503,5e-05,5.80638]
[1776996386021,50.71,78406.82,0.0,0.93503,5e-05,5.80638]
[1776996385991,50.71,78406.61,0.0,0.93502,5e-05,5.80673]
[1776996388304,50.7,78402.64,0.0,0.93481,5e-05,5.82103]
[1776996389311,50.7,78399.45,0.0,0.93464,5e-05,5.83266]
[1776996390318,50.7,78393.02,0.0,0.93429,6e-05,5.85635]
[1776996391324,50.7,78391.05,0.0,0.93424,6e-05,5.85812]
[1776996393344,50.7,78384.88,0.0,0.93391,6e-05,5.88054]
[1776996394352,50.7,78377.8,0.0,0.93352,6e-05,5.9067]
[1776996397373,50.69,78371.32,0.0,0.93317,6e-05,5.92986]
[1776996398380,50.69,78367.93,0.0,0.93299,6e-05,5.94218]
[1776996403415,50.68,78370.02,0.0,0.93314,6e-05,5.93215]
[1776996404211,50.68,78370.02,0.0,0.93314,6e-05,5.93215]
[1776996404263,50.68,78370.02,0.0,0.93314,6e-05,5.93215]
[1776996404272,50.68,78370.02,0.0,0.93314,6e-05,5.93215]
[1776996404422,50.68,78370.83,0.0,0.93319,6e-05,5.92868]
[1776996409457,50.67,78375.67,0.0,0.93349,6e-05,5.90838]
[1776996410464,50.67,78380.96,0.0,0.93379,6e-05,5.88816]
[1776996414305,50.67,78381.36,0.0,0.93383,6e-05,5.88557]
[1776996414377,50.67,78381.36,0.0,0.93383,6e-05,5.88557]
[1776996414531,50.67,78381.36,0.0,0.93383,6e-05,5.88557]
[1776996414583,50.67,78382.29,0.0,0.93389,6e-05,5.88173]
[1776996418889,50.66,78381.21,0.0,0.93384,6e-05,5.8847]
[1776996418949,50.66,78381.21,0.0,0.93384,6e-05,5.8847]
[1776996419021,50.66,78381.21,0.0,0.93384,6e-05,5.8847]
[1776996419093,50.66,78380.13,0.0,0.93379,6e-05,5.88802]
[1776996419527,50.66,78376.35,0.0,0.93358,6e-05,5.90219]
[1776996420534,50.66,78370.81,0.0,0.93328,6e-05,5.92259]
[1776996425405,50.65,78368.58,0.0,0.93318,6e-05,5.92929]
[1776996425452,50.65,78368.58,0.0,0.93318,6e-05,5.92929]
[1776996425525,50.65,78368.58,0.0,0.93318,6e-05,5.92929]
[1776996425568,50.65,78368.68,0.0,0.93319,6e-05,5.92849]
[1776996428590,50.64,78375.56,0.0,0.93359,6e-05,5.9014]
[1776996430604,50.64,78377.81,0.0,0.93373,6e-05,5.89223]
[1776996432501,50.64,78377.81,0.0,0.93373,6e-05,5.89223]
[1776996432520,50.64,78377.81,0.0,0.93373,6e-05,5.89223]
[1776996432553,50.64,78377.81,0.0,0.93373,6e-05,5.89223]
[1776996432618,50.64,78377.11,0.0,0.9337,6e-05,5.89414]
[1776996434891,50.64,78377.38,0.0,0.93372,6e-05,5.89277]
[1776996435020,50.64,78377.38,0.0,0.93372,6e-05,5.89277]
[1776996435055,50.64,78377.38,0.0,0.93373,6e-05,5.89206]
[1776996436646,50.63,78373.93,0.0,0.93354,6e-05,5.90464]
[1776996438660,50.63,78366.05,0.0,0.93311,6e-05,5.93349]
[1776996439953,50.63,78366.05,0.0,0.93311,6e-05,5.93349]
[1776996440025,50.63,78366.05,0.0,0.93311,6e-05,5.93349]
[1776996440033,50.63,78366.05,0.0,0.93311,6e-05,5.93349]
[1776996440050,50.63,78363.03,0.0,0.93296,6e-05,5.94401]
[1776996440274,50.63,78363.03,0.0,0.93296,6e-05,5.94401]
[1776996445709,50.62,78362.65,0.0,0.93297,6e-05,5.94329]
[1776996449511,50.61,78363.82,0.0,0.93305,6e-05,5.93763]
[1776996449520,50.61,78363.82,0.0,0.93305,6e-05,5.93763]
[1776996449544,50.61,78363.82,0.0,0.93305,6e-05,5.93763]
[1776996449736,50.61,78363.73,0.0,0.93305,6e-05,5.93756]
[1776996451112,50.61,78363.73,0.0,0.93305,6e-05,5.93756]
[1776996451269,50.61,78363.53,0.0,0.93305,6e-05,5.9379]
[1776996451751,50.61,78363.51,0.0,0.93311,6e-05,5.93227]
[1776996452757,50.61,78367.06,0.0,0.93331,6e-05,5.91851]
[1776996453765,50.61,78372.21,0.0,0.9336,6e-05,5.89878]
[1776996455434,50.61,78372.77,0.0,0.93364,6e-05,5.89634]
[1776996455482,50.61,78372.77,0.0,0.93364,6e-05,5.89634]
[1776996455523,50.61,78372.77,0.0,0.93364,6e-05,5.89634]
[1776996455779,50.6,78371.89,0.0,0.9336,6e-05,5.8993]
[1776996460814,50.6,78372.75,0.0,0.93367,6e-05,5.89439]
[1776996461564,50.6,78372.75,0.0,0.93367,6e-05,5.89439]
[1776996461614,50.6,78372.75,0.0,0.93367,6e-05,5.89439]
[1776996461771,50.6,78372.75,0.0,0.93367,6e-05,5.89439]
[1776996461821,50.6,78372.85,0.0,0.93368,6e-05,5.89367]
[1776996466857,50.59,78375.14,0.0,0.93383,6e-05,5.88342]
[1776996467647,50.59,78375.14,0.0,0.93383,6e-05,5.88342]
[1776996467699,50.59,78375.14,0.0,0.93383,6e-05,5.88342]
[1776996467773,50.59,78375.14,0.0,0.93383,6e-05,5.88342]
[1776996467864,50.59,78376.83,0.0,0.93393,6e-05,5.87677]
[1776996472899,50.58,78378.45,0.0,0.93404,6e-05,5.8692]
[1776996477934,50.58,78378.73,0.0,0.93408,6e-05,5.86669]
[1776996479948,50.57,78382.9,0.0,0.93432,6e-05,5.85051]
[1776996481962,50.57,78386.69,0.0,0.93453,6e-05,5.83579]
[1776996482595,50.57,78386.69,0.0,0.93453,6e-05,5.83579]
[1776996482646,50.57,78386.69,0.0,0.93453,6e-05,5.83579]
[1776996482773,50.57,78386.69,0.0,0.93453,6e-05,5.83579]
[1776996482969,50.57,78387.08,0.0,0.93456,6e-05,5.83408]
[1776996486997,50.57,78389.76,0.0,0.93472,5e-05,5.82313]
[1776996490018,50.57,78393.65,0.0,0.93494,5e-05,5.80795]
[1776996490923,50.57,78393.65,0.0,0.93494,5e-05,5.80795]
[1776996491020,50.57,78393.65,0.0,0.93494,5e-05,5.80795]
[1776996491171,50.57,78393.65,0.0,0.93494,5e-05,5.80795]
[1776996491025,50.56,78393.17,0.0,0.93492,5e-05,5.80931]
[1776996492262,50.56,78393.74,0.0,0.93495,5e-05,5.80719]
[1776996492277,50.56,78393.74,0.0,0.93495,5e-05,5.80719]
[1776996493039,50.56,78392.99,0.0,0.93492,5e-05,5.80957]
[1776996495053,50.56,78387.14,0.0,0.9346,6e-05,5.83096]
[1776996497067,50.56,78382.4,0.0,0.93435,6e-05,5.84818]
[1776996497613,50.56,78382.4,0.0,0.93435,6e-05,5.84818]
[1776996497662,50.56,78382.4,0.0,0.93435,6e-05,5.84818]
[1776996497771,50.56,78382.4,0.0,0.93435,6e-05,5.84818]
[1776996498075,50.56,78378.66,0.0,0.93415,6e-05,5.86189]
[1776996503140,50.55,78378.5,0.0,0.93415,6e-05,5.86131]
[1776996503192,50.55,78378.5,0.0,0.93415,6e-05,5.86131]
[1776996503183,50.55,78380.6,0.0,0.93427,6e-05,5.85316]
[1776996503275,50.55,78380.6,0.0,0.93427,6e-05,5.85316]
[1776996504116,50.55,78385.04,0.0,0.93452,6e-05,5.83629]
[1776996505123,50.55,78387.95,0.0,0.93469,6e-05,5.82517]
[1776996507136,50.55,78384.48,0.0,0.9345,6e-05,5.83766]
[1776996507802,50.55,78384.48,0.0,0.9345,6e-05,5.83766]
[1776996507854,50.55,78384.48,0.0,0.9345,6e-05,5.83766]
[1776996508021,50.55,78384.48,0.0,0.9345,6e-05,5.83766]
[1776996508144,50.55,78385.81,0.0,0.93458,6e-05,5.83243]
[1776996511166,50.54,78384.18,0.0,0.93455,6e-05,5.83251]
[1776996512814,50.54,78382.72,0.0,0.93448,6e-05,5.83772]
[1776996512861,50.54,78382.72,0.0,0.93448,6e-05,5.83772]
[1776996513021,50.54,78382.72,0.0,0.93448,6e-05,5.83772]
[1776996513180,50.54,78381.98,0.0,0.93444,6e-05,5.84023]
[1776996518215,50.54,78383.65,0.0,0.93455,6e-05,5.83268]
[1776996520228,50.54,78381.16,0.0,0.93442,6e-05,5.84149]
[1776996520957,50.54,78381.16,0.0,0.93442,6e-05,5.84149]
[1776996521008,50.54,78381.16,0.0,0.93442,6e-05,5.84149]
[1776996521022,50.54,78381.16,0.0,0.93442,6e-05,5.84149]
[1776996521236,50.53,78379.86,0.0,0.93435,6e-05,5.84609]
[1776996526272,50.53,78379.33,0.0,0.93434,6e-05,5.84672]
[1776996528562,50.53,78379.31,0.0,0.93435,6e-05,5.84653]
[1776996528667,50.53,78379.31,0.0,0.93435,6e-05,5.84653]
[1776996528774,50.53,78379.31,0.0,0.93435,6e-05,5.84653]
[1776996528870,50.53,78377.61,0.0,0.93425,6e-05,5.85263]
[1776996529292,50.53,78373.92,0.0,0.93405,6e-05,5.86617]
[1776996532313,50.52,78371.22,0.0,0.93392,6e-05,5.8754]
[1776996533320,50.52,78368.13,0.0,0.93375,6e-05,5.88669]
[1776996534441,50.52,78368.13,0.0,0.93375,6e-05,5.88669]
[1776996534488,50.52,78368.13,0.0,0.93375,6e-05,5.88669]
[1776996534521,50.52,78368.13,0.0,0.93375,6e-05,5.88669]
[1776996534526,50.52,78367.85,0.0,0.93374,6e-05,5.88741]
[1776996540368,50.51,78367.62,0.0,0.93376,6e-05,5.88631]
[1776996543000,50.51,78367.25,0.0,0.93374,6e-05,5.88737]
[1776996543021,50.51,78367.25,0.0,0.93374,6e-05,5.88737]
[1776996543118,50.51,78367.01,0.0,0.93374,6e-05,5.88763]
[1776996548426,50.5,78366.02,0.0,0.9337,6e-05,5.88971]
[1776996553074,50.5,78366.29,0.0,0.93373,6e-05,5.88774]
[1776996553122,50.5,78366.29,0.0,0.93373,6e-05,5.88774]
[1776996553280,50.5,78366.59,0.0,0.93376,6e-05,5.88598]
[1776996554086,50.5,78366.59,0.0,0.93376,6e-05,5.88598]
[1776996559287,50.49,78368.89,0.0,0.9339,6e-05,5.87616]
[1776996559332,50.49,78369.0,0.0,0.93391,6e-05,5.87546]
[1776996559524,50.49,78369.0,0.0,0.93391,6e-05,5.87546]
[1776996559589,50.49,78368.68,0.0,0.9339,6e-05,5.87637]
[1776996564537,50.48,78365.92,0.0,0.93377,6e-05,5.88527]
[1776996569572,50.48,78366.37,0.0,0.93382,6e-05,5.88208]
[1776996570578,50.48,78376.34,0.0,0.93437,6e-05,5.84438]
[1776996571586,50.48,78380.87,0.0,0.93468,6e-05,5.82192]
[1776996576620,50.47,78380.18,0.0,0.93466,6e-05,5.82347]
[1776996578635,50.47,78377.46,0.0,0.93451,6e-05,5.83322]
[1776996580648,50.47,78373.2,0.0,0.93428,6e-05,5.84872]
[1776996583670,50.47,78370.41,0.0,0.93414,6e-05,5.85843]
[1776996585686,50.46,78372.67,0.0,0.93427,6e-05,5.84943]
[1776996590719,50.46,78376.32,0.0,0.93449,6e-05,5.8345]
[1776996591725,50.46,78379.17,0.0,0.93465,6e-05,5.82361]
[1776996595755,50.45,78381.3,0.0,0.93478,6e-05,5.81481]
[1776996597769,50.45,78378.8,0.0,0.93465,6e-05,5.82376]
[1776996598776,50.45,78375.86,0.0,0.93449,6e-05,5.83454]
[1776996600790,50.45,78369.01,0.0,0.93412,6e-05,5.85974]
[1776996601799,50.45,78364.39,0.0,0.93387,6e-05,5.87682]
[1776996605825,50.44,78361.55,0.0,0.93373,6e-05,5.88627]
[1776996608845,50.44,78358.68,0.0,0.93358,6e-05,5.89611]
[1776996609853,50.44,78356.4,0.0,0.93346,6e-05,5.90437]
[1776996614888,50.43,78356.69,0.0,0.9335,6e-05,5.90158]
[1776996618916,50.43,78360.62,0.0,0.93374,6e-05,5.88546]
[1776996619923,50.43,78369.44,0.0,0.93423,6e-05,5.85201]
[1776996620930,50.43,78372.84,0.0,0.93442,6e-05,5.83901]
[1776996621937,50.42,78377.01,0.0,0.93466,6e-05,5.82316]
[1776996622944,50.42,78379.97,0.0,0.93483,6e-05,5.81156]
[1776996627980,50.41,78379.83,0.0,0.93486,6e-05,5.80951]
[1776996633102,50.41,78380.12,0.0,0.93495,6e-05,5.80158]
[1776996638137,50.4,78380.08,0.0,0.93496,6e-05,5.8008]
[1776996643173,50.4,78380.14,0.0,0.93498,6e-05,5.79964]
[1776996651230,50.39,78380.26,0.0,0.935,6e-05,5.79772]
[1776996653244,50.39,78388.38,0.0,0.93546,5e-05,5.76707]
[1776996654251,50.39,78401.05,0.0,0.93615,5e-05,5.71981]
[1776996655258,50.39,78403.32,0.0,0.93628,5e-05,5.71094]
[1776996656265,50.39,78408.97,0.0,0.93659,5e-05,5.68928]
[1776996657276,50.39,78411.63,0.0,0.93674,5e-05,5.67911]
[1776996658283,50.38,78413.73,0.0,0.93686,5e-05,5.67104]
[1776996663318,50.38,78409.31,0.0,0.93663,5e-05,5.68681]
[1776996664325,50.38,78404.43,0.0,0.93637,5e-05,5.70486]
[1776996665332,50.38,78406.86,0.0,0.9365,5e-05,5.69584]
[1776996666339,50.38,78401.89,0.0,0.93623,5e-05,5.71422]
[1776996667345,50.38,78399.8,0.0,0.93612,5e-05,5.72193]
[1776996670370,50.38,78373.15,0.0,0.93466,6e-05,5.82113]
[1776996671431,50.38,78373.15,0.0,0.93466,6e-05,5.82113]
[1776996671378,50.38,78349.05,0.0,0.93332,6e-05,5.91171]
[1776996671964,50.38,78349.05,0.0,0.93332,6e-05,5.91171]
[1776996672385,50.38,78341.59,0.0,0.9329,6e-05,5.93971]
[1776996673393,50.38,78342.94,0.0,0.93298,6e-05,5.93423]
[1776996673576,50.38,78342.94,0.0,0.93298,6e-05,5.93423]
[1776996673847,50.38,78342.94,0.0,0.93298,6e-05,5.93423]
[1776996674400,50.38,78347.83,0.0,0.93326,6e-05,5.91569]
[1776996676414,50.38,78343.26,0.0,0.933,6e-05,5.93295]
[1776996677421,50.38,78339.35,0.0,0.93278,6e-05,5.94777]
[1776996679436,50.38,78339.58,0.0,0.93279,6e-05,5.94682]
[1776996680631,50.38,78339.58,0.0,0.93279,6e-05,5.94682]
[1776996680683,50.38,78339.58,0.0,0.93279,6e-05,5.94682]
[1776996680769,50.38,78339.58,0.0,0.93279,6e-05,5.94682]
[1776996682021,50.38,78340.05,0.0,0.93282,6e-05,5.94493]
[1776996682089,50.38,78338.51,0.0,0.93274,6e-05,5.95072]
[1776996685478,50.38,78333.81,0.0,0.93248,6e-05,5.96799]
[1776996686486,50.37,78330.64,0.0,0.9323,6e-05,5.97959]
[1776996691520,50.36,78329.3,0.0,0.93232,6e-05,5.97697]
[1776996692559,50.36,78332.37,0.0,0.9325,6e-05,5.96482]
[1776996694967,50.36,78334.95,0.0,0.93265,6e-05,5.95454]
[1776996695022,50.36,78334.95,0.0,0.93265,6e-05,5.95454]
[1776996700591,50.35,78335.3,0.0,0.93272,6e-05,5.94965]
[1776996703157,50.35,78335.41,0.0,0.93274,6e-05,5.9488]
[1776996703208,50.35,78335.41,0.0,0.93274,6e-05,5.9488]
[1776996703270,50.35,78335.41,0.0,0.93274,6e-05,5.9488]
[1776996704277,50.34,78334.97,0.0,0.93272,6e-05,5.95003]
[1776996704329,50.34,78334.97,0.0,0.93272,6e-05,5.95003]
[1776996704373,50.34,78334.94,0.0,0.93272,6e-05,5.94971]
[1776996704529,50.34,78334.94,0.0,0.93272,6e-05,5.94971]
[1776996709654,50.33,78335.07,0.0,0.93277,6e-05,5.94664]
[1776996714689,50.32,78333.05,0.0,0.93268,6e-05,5.95217]
[1776996715766,50.32,78333.05,0.0,0.93268,6e-05,5.95217]
[1776996715820,50.32,78333.05,0.0,0.93268,6e-05,5.95217]
[1776996716021,50.32,78333.05,0.0,0.93268,6e-05,5.95217]
[1776996718347,50.32,78333.23,0.0,0.93271,6e-05,5.95063]
[1776996718399,50.32,78333.23,0.0,0.93271,6e-05,5.95063]
[1776996718371,50.32,78333.17,0.0,0.93271,6e-05,5.95043]
[1776996718526,50.32,78333.17,0.0,0.93271,6e-05,5.95043]
[1776996718717,50.32,78333.53,0.0,0.93274,6e-05,5.94864]
[1776996721545,50.31,78334.23,0.0,0.93279,6e-05,5.94514]
[1776996721597,50.31,78334.23,0.0,0.93279,6e-05,5.94514]
[1776996721772,50.31,78334.23,0.0,0.93279,6e-05,5.94514]
[1776996725766,50.31,78341.29,0.0,0.93322,6e-05,5.91627]
[1776996727779,50.3,78343.17,0.0,0.93333,6e-05,5.90841]
[1776996732815,50.3,78343.86,0.0,0.9334,6e-05,5.90392]
[1776996733822,50.29,78347.06,0.0,0.93359,6e-05,5.89145]
[1776996734829,50.29,78352.96,0.0,0.93392,6e-05,5.86883]
[1776996736843,50.29,78358.56,0.0,0.93424,6e-05,5.84712]
[1776996741880,50.28,78356.06,0.0,0.93413,6e-05,5.85505]
[1776996743646,50.28,78356.5,0.0,0.93415,6e-05,5.85309]
[1776996743698,50.28,78356.5,0.0,0.93415,6e-05,5.85309]
[1776996743768,50.28,78356.5,0.0,0.93415,6e-05,5.85309]
[1776996748988,50.28,78358.12,0.0,0.93427,6e-05,5.84551]
[1776996749021,50.28,78358.12,0.0,0.93427,6e-05,5.84551]
[1776996749031,50.28,78358.12,0.0,0.93427,6e-05,5.84551]
[1776996749121,50.28,78358.12,0.0,0.93427,6e-05,5.84522]
[1776996751740,50.27,78357.96,0.0,0.93427,6e-05,5.84525]
[1776996751770,50.27,78357.96,0.0,0.93427,6e-05,5.84525]
[1776996754834,50.27,78358.57,0.0,0.93437,6e-05,5.83682]
[1776996754887,50.27,78358.57,0.0,0.93437,6e-05,5.83682]
[1776996755023,50.27,78358.57,0.0,0.93437,6e-05,5.83682]
[1776996755122,50.27,78359.34,0.0,0.93442,6e-05,5.83365]
[1776996759412,50.27,78358.96,0.0,0.93441,6e-05,5.83424]
[1776996759464,50.27,78358.96,0.0,0.93441,6e-05,5.83424]
[1776996759524,50.27,78359.23,0.0,0.93443,6e-05,5.83295]
[1776996761625,50.26,78359.32,0.0,0.93443,6e-05,5.83234]
[1776996761770,50.26,78359.32,0.0,0.93443,6e-05,5.83234]
[1776996762023,50.26,78359.05,0.0,0.93443,6e-05,5.8328]
[1776996766148,50.26,78357.71,0.0,0.93437,6e-05,5.83699]
[1776996766200,50.26,78357.71,0.0,0.93437,6e-05,5.83699]
[1776996766271,50.26,78357.71,0.0,0.93437,6e-05,5.83699]
[1776996768059,50.26,78357.72,0.0,0.93437,6e-05,5.83638]
[1776996768115,50.26,78357.72,0.0,0.93437,6e-05,5.83638]
[1776996768272,50.26,78357.72,0.0,0.93437,6e-05,5.83638]
[1776996768373,50.26,78358.39,0.0,0.93442,6e-05,5.83357]
[1776996774169,50.25,78360.71,0.0,0.93457,6e-05,5.82342]
[1776996774285,50.25,78360.71,0.0,0.93457,6e-05,5.82342]
[1776996774311,50.25,78360.71,0.0,0.93457,6e-05,5.82342]
[1776996774327,50.25,78362.39,0.0,0.93466,6e-05,5.81684]
[1776996774595,50.25,78362.39,0.0,0.93466,6e-05,5.81684]
[1776996774772,50.25,78362.39,0.0,0.93466,6e-05,5.81684]
[1776996775116,50.25,78363.51,0.0,0.93473,6e-05,5.81238]
[1776996782165,50.24,78364.94,0.0,0.93483,6e-05,5.80529]
[1776996783171,50.24,78368.21,0.0,0.93502,6e-05,5.79279]
[1776996784179,50.24,78371.51,0.0,0.9352,6e-05,5.78022]
[1776996785186,50.24,78379.68,0.0,0.93565,5e-05,5.7495]
[1776996787200,50.24,78380.45,0.0,0.9357,5e-05,5.74635]
[1776996787880,50.24,78380.45,0.0,0.9357,5e-05,5.74635]
[1776996787927,50.24,78380.45,0.0,0.9357,5e-05,5.74635]
[1776996788023,50.24,78380.45,0.0,0.9357,5e-05,5.74635]
[1776996793064,50.24,78378.12,0.0,0.93558,5e-05,5.75437]
[1776996793116,50.24,78378.12,0.0,0.93558,5e-05,5.75437]
[1776996793280,50.24,78378.12,0.0,0.93558,5e-05,5.75437]
[1776996793290,50.24,78378.41,0.0,0.9356,5e-05,5.75315]
[1776996799285,50.23,78382.07,0.0,0.93581,5e-05,5.73872]
[1776996802305,50.23,78387.15,0.0,0.93609,5e-05,5.7195]
[1776996803313,50.23,78390.8,0.0,0.93629,5e-05,5.70585]
[1776996804239,50.23,78390.8,0.0,0.93629,5e-05,5.70585]
[1776996804275,50.23,78390.8,0.0,0.93629,5e-05,5.70585]
[1776996804355,50.23,78390.8,0.0,0.93629,5e-05,5.70585]
[1776996804457,50.23,78391.07,0.0,0.93631,5e-05,5.7048]
[1776996804667,50.23,78391.07,0.0,0.93631,5e-05,5.7048]
[1776996804777,50.23,78391.07,0.0,0.93631,5e-05,5.7048]
[1776996805327,50.23,78392.21,0.0,0.93637,5e-05,5.70052]
[1776996807341,50.23,78395.5,0.0,0.93655,5e-05,5.68824]
[1776996809355,50.23,78398.77,0.0,0.93673,5e-05,5.67607]
[1776996810361,50.23,78402.66,0.0,0.93694,5e-05,5.66167]
[1776996810990,50.23,78402.66,0.0,0.93694,5e-05,5.66167]
[1776996811026,50.23,78402.66,0.0,0.93694,5e-05,5.66167]
[1776996811039,50.23,78402.66,0.0,0.93694,5e-05,5.66167]
[1776996811284,50.23,78402.66,0.0,0.93694,5e-05,5.66167]
[1776996811369,50.23,78403.93,0.0,0.93706,5e-05,5.65178]
[1776996812376,50.23,78406.96,0.0,0.93722,5e-05,5.64062]
[1776996817411,50.23,78409.03,0.0,0.93733,5e-05,5.63331]
[1776996818885,50.23,78409.03,0.0,0.93733,5e-05,5.63331]
[1776996818895,50.23,78409.03,0.0,0.93733,5e-05,5.63331]
[1776996819023,50.23,78409.03,0.0,0.93733,5e-05,5.63331]
[1776996819121,50.23,78409.03,0.0,0.93732,5e-05,5.63346]
[1776996824460,50.23,78411.67,0.0,0.93746,5e-05,5.62415]
[1776996825467,50.23,78416.53,0.0,0.93772,5e-05,5.60635]
[1776996826474,50.23,78421.65,0.0,0.93799,5e-05,5.58766]
[1776996828488,50.24,78425.05,0.0,0.93817,5e-05,5.5755]
[1776996829494,50.24,78428.91,0.0,0.93837,5e-05,5.56153]
[1776996830502,50.24,78432.12,0.0,0.93854,5e-05,5.54998]
[1776996831509,50.24,78436.68,0.0,0.93877,5e-05,5.53351]
[1776996832516,50.24,78441.1,0.0,0.939,5e-05,5.51761]
[1776996833525,50.24,78443.91,0.0,0.93915,5e-05,5.50762]
[1776996838174,50.24,78445.61,0.0,0.93922,5e-05,5.50256]
[1776996838270,50.24,78445.61,0.0,0.93922,5e-05,5.50256]
[1776996838403,50.24,78445.61,0.0,0.93922,5e-05,5.50256]
[1776996838557,50.25,78444.11,0.0,0.93914,5e-05,5.5083]
[1776996838631,50.25,78444.11,0.0,0.93914,5e-05,5.5083]
[1776996838778,50.25,78444.11,0.0,0.93914,5e-05,5.5083]
[1776996839565,50.25,78437.27,0.0,0.93877,5e-05,5.53352]
[1776996841579,50.25,78440.09,0.0,0.93892,5e-05,5.52375]
[1776996844745,50.25,78440.95,0.0,0.93895,5e-05,5.52109]
[1776996844771,50.25,78440.95,0.0,0.93895,5e-05,5.52109]
[1776996845023,50.25,78440.95,0.0,0.93895,5e-05,5.52109]
[1776996845270,50.25,78440.95,0.0,0.93895,5e-05,5.52109]
[1776996845352,50.25,78443.72,0.0,0.93909,5e-05,5.5115]
[1776996846614,50.25,78446.47,0.0,0.93923,5e-05,5.50176]
[1776996849531,50.26,78443.73,0.0,0.93908,5e-05,5.51257]
[1776996851463,50.26,78444.71,0.0,0.93913,5e-05,5.509]
[1776996851492,50.26,78444.71,0.0,0.93913,5e-05,5.509]
[1776996851524,50.26,78444.71,0.0,0.93913,5e-05,5.509]
[1776996851564,50.26,78443.85,0.0,0.93908,5e-05,5.51265]
[1776996856683,50.26,78445.5,0.0,0.93914,5e-05,5.50798]
[1776996861719,50.27,78437.34,0.0,0.93869,5e-05,5.53934]
[1776996863263,50.27,78437.34,0.0,0.93869,5e-05,5.53934]
[1776996863277,50.27,78437.34,0.0,0.93869,5e-05,5.53934]
[1776996863308,50.27,78437.34,0.0,0.93869,5e-05,5.53934]
[1776996863358,50.27,78434.77,0.0,0.93855,5e-05,5.54895]
[1776996865277,50.27,78434.14,0.0,0.93851,5e-05,5.55183]
[1776996865519,50.27,78434.14,0.0,0.93851,5e-05,5.55183]
[1776996865576,50.28,78435.82,0.0,0.93859,5e-05,5.54626]
[1776996866754,50.28,78428.23,0.0,0.93818,5e-05,5.5746]
[1776996867761,50.28,78420.65,0.0,0.93776,5e-05,5.60352]
[1776996869267,50.28,78420.65,0.0,0.93776,5e-05,5.60352]
[1776996869275,50.28,78420.65,0.0,0.93776,5e-05,5.60352]
[1776996869531,50.28,78420.65,0.0,0.93776,5e-05,5.60352]
[1776996869368,50.28,78419.09,0.0,0.93767,5e-05,5.60974]
[1776996873803,50.29,78423.24,0.0,0.93791,5e-05,5.59167]
[1776996876554,50.29,78422.18,0.0,0.93785,5e-05,5.59607]
[1776996876568,50.29,78422.18,0.0,0.93785,5e-05,5.59607]
[1776996876772,50.3,78422.54,0.0,0.93786,5e-05,5.59525]
[1776996876824,50.3,78422.25,0.0,0.93784,5e-05,5.59682]
[1776996881859,50.3,78422.62,0.0,0.93785,5e-05,5.59613]
[1776996886894,50.3,78423.02,0.0,0.93786,5e-05,5.59534]
[1776996887819,50.3,78423.02,0.0,0.93786,5e-05,5.59534]
[1776996887864,50.3,78423.02,0.0,0.93786,5e-05,5.59534]
[1776996888029,50.3,78423.02,0.0,0.93786,5e-05,5.59534]
[1776996888130,50.3,78422.99,0.0,0.93786,5e-05,5.59558]
[1776996893660,50.31,78423.82,0.0,0.93789,5e-05,5.59322]
[1776996893779,50.31,78423.82,0.0,0.93789,5e-05,5.59322]
[1776996893943,50.31,78425.9,0.0,0.938,5e-05,5.58574]
[1776996898158,50.31,78425.68,0.0,0.93798,5e-05,5.587]
[1776996898210,50.31,78425.68,0.0,0.93798,5e-05,5.587]
[1776996898275,50.31,78425.68,0.0,0.93798,5e-05,5.587]
[1776996898311,50.31,78425.48,0.0,0.93797,5e-05,5.58789]
[1776996902000,50.31,78429.04,0.0,0.93815,5e-05,5.57546]
[1776996903007,50.31,78433.14,0.0,0.93836,5e-05,5.56063]
[1776996903931,50.31,78433.14,0.0,0.93836,5e-05,5.56063]
[1776996903981,50.31,78433.14,0.0,0.93836,5e-05,5.56063]
[1776996904022,50.31,78433.14,0.0,0.93836,5e-05,5.56063]
[1776996904124,50.31,78432.97,0.0,0.93835,5e-05,5.56144]
[1776996905021,50.32,78425.08,0.0,0.93793,5e-05,5.59089]
[1776996906028,50.32,78418.5,0.0,0.93757,5e-05,5.61557]
[1776996909049,50.32,78415.85,0.0,0.93742,5e-05,5.62597]
[1776996910056,50.32,78412.99,0.0,0.93726,5e-05,5.63696]
[1776996911714,50.32,78410.51,0.0,0.93712,5e-05,5.64653]
[1776996911763,50.32,78410.51,0.0,0.93712,5e-05,5.64653]
[1776996911774,50.32,78410.51,0.0,0.93712,5e-05,5.64653]
[1776996912070,50.33,78410.27,0.0,0.9371,5e-05,5.64784]
[1776996914084,50.33,78412.94,0.0,0.93723,5e-05,5.63886]
[1776996920126,50.34,78414.78,0.0,0.93729,5e-05,5.63477]
[1776996923146,50.34,78409.78,0.0,0.937,5e-05,5.65453]
[1776996923895,50.34,78409.78,0.0,0.937,5e-05,5.65453]
[1776996923924,50.34,78409.78,0.0,0.937,5e-05,5.65453]
[1776996924022,50.34,78409.78,0.0,0.937,5e-05,5.65453]
[1776996924154,50.35,78407.33,0.0,0.93686,5e-05,5.66399]
[1776996930196,50.36,78407.15,0.0,0.93682,5e-05,5.66703]
[1776996934380,50.36,78409.47,0.0,0.93698,5e-05,5.65443]
[1776996934432,50.36,78409.47,0.0,0.93698,5e-05,5.65443]
[1776996934525,50.36,78409.47,0.0,0.93698,5e-05,5.65443]
[1776996934625,50.36,78409.59,0.0,0.93698,5e-05,5.6544]
[1776996940266,50.37,78408.81,0.0,0.9369,5e-05,5.65967]
[1776996945301,50.38,78408.7,0.0,0.93688,5e-05,5.66128]
[1776996946308,50.38,78402.43,0.0,0.93654,5e-05,5.68445]
[1776996947315,50.38,78393.88,0.0,0.93608,5e-05,5.7161]
[1776996948322,50.38,78398.33,0.0,0.93632,5e-05,5.69953]
[1776996948949,50.38,78398.33,0.0,0.93632,5e-05,5.69953]
[1776996949001,50.38,78398.33,0.0,0.93632,5e-05,5.69953]
[1776996949021,50.38,78398.33,0.0,0.93632,5e-05,5.69953]
[1776996949328,50.37,78399.11,0.0,0.93637,5e-05,5.6966]
[1776996954364,50.37,78398.52,0.0,0.93634,5e-05,5.69858]
[1776996956378,50.37,78401.2,0.0,0.93648,5e-05,5.6886]
[1776996957381,50.37,78401.2,0.0,0.93648,5e-05,5.6886]
[1776996957434,50.37,78401.2,0.0,0.93648,5e-05,5.6886]
[1776996957525,50.37,78401.2,0.0,0.93648,5e-05,5.6886]
[1776996957535,50.37,78402.59,0.0,0.93656,5e-05,5.68344]
[1776996963428,50.37,78402.05,0.0,0.93653,5e-05,5.68536]
[1776996964821,50.37,78402.55,0.0,0.93656,5e-05,5.6835]
[1776996964868,50.37,78402.55,0.0,0.93656,5e-05,5.6835]
[1776996965022,50.37,78402.55,0.0,0.93656,5e-05,5.6835]
[1776996965443,50.37,78402.41,0.0,0.93655,5e-05,5.684]
[1776996970477,50.37,78402.62,0.0,0.93656,5e-05,5.68318]
[1776996971485,50.37,78407.98,0.0,0.93685,5e-05,5.66337]
[1776996972682,50.37,78407.98,0.0,0.93685,5e-05,5.66337]
[1776996972491,50.37,78411.35,0.0,0.93703,5e-05,5.65097]
[1776996972715,50.37,78411.35,0.0,0.93703,5e-05,5.65097]
[1776996972779,50.37,78411.35,0.0,0.93703,5e-05,5.65097]
[1776996973498,50.37,78417.76,0.0,0.93738,5e-05,5.62741]
[1776996976520,50.37,78414.85,0.0,0.93722,5e-05,5.63837]
[1776996981555,50.38,78414.65,0.0,0.9372,5e-05,5.63944]
[1776996986590,50.38,78415.5,0.0,0.93724,5e-05,5.63666]
[1776996988118,50.38,78416.1,0.0,0.93727,5e-05,5.63453]
[1776996988168,50.38,78416.1,0.0,0.93727,5e-05,5.63453]
[1776996988270,50.38,78416.1,0.0,0.93727,5e-05,5.63453]
[1776996988604,50.38,78415.54,0.0,0.93724,5e-05,5.63667]
[1776996990618,50.38,78406.63,0.0,0.93676,5e-05,5.66967]
[1776996991625,50.38,78396.67,0.0,0.93627,5e-05,5.7013]
[1776996992631,50.38,78394.73,0.0,0.93617,5e-05,5.70846]
[1776996995653,50.38,78399.84,0.0,0.93645,5e-05,5.68942]
[1776996995906,50.38,78399.84,0.0,0.93645,5e-05,5.68942]
[1776996995938,50.38,78399.84,0.0,0.93645,5e-05,5.68942]
[1776996996025,50.38,78399.84,0.0,0.93645,5e-05,5.68942]
[1776996996660,50.38,78400.95,0.0,0.93651,5e-05,5.68531]
[1776996999681,50.38,78398.3,0.0,0.93636,5e-05,5.69513]
[1776997001695,50.38,78395.31,0.0,0.9362,5e-05,5.70619]
[1776997003711,50.38,78391.35,0.0,0.93598,5e-05,5.72156]
[1776997004718,50.38,78389.14,0.0,0.93585,5e-05,5.73009]
[1776997005725,50.38,78386.91,0.0,0.93572,5e-05,5.73869]
[1776997010761,50.39,78389.81,0.0,0.93587,5e-05,5.72894]
[1776997012775,50.39,78387.6,0.0,0.93575,5e-05,5.73698]
[1776997017811,50.38,78388.33,0.0,0.9358,5e-05,5.73385]
[1776997022846,50.38,78388.02,0.0,0.93578,5e-05,5.73459]
[1776997024860,50.38,78395.73,0.0,0.93621,5e-05,5.70581]
[1776997025868,50.38,78400.91,0.0,0.93649,5e-05,5.68656]
[1776997026874,50.38,78403.43,0.0,0.93663,5e-05,5.67721]
[1776997028887,50.38,78405.45,0.0,0.93673,5e-05,5.66978]
[1776997033924,50.38,78404.89,0.0,0.9367,5e-05,5.67196]
[1776997038959,50.38,78403.74,0.0,0.93664,5e-05,5.67628]
[1776997042986,50.38,78409.4,0.0,0.93694,5e-05,5.65543]
[1776997043994,50.38,78412.15,0.0,0.93709,5e-05,5.64533]
[1776997047015,50.38,78414.79,0.0,0.93723,5e-05,5.63579]
[1776997052050,50.39,78413.14,0.0,0.93719,5e-05,5.63699]
[1776997056078,50.39,78408.82,0.0,0.93695,5e-05,5.6532]
[1776997057085,50.39,78406.15,0.0,0.93681,5e-05,5.6631]
[1776997061113,50.39,78404.1,0.0,0.9367,5e-05,5.67076]
[1776997064137,50.39,78402.05,0.0,0.93658,5e-05,5.67837]
[1776997069172,50.39,78402.55,0.0,0.93661,5e-05,5.67649]
[1776997074207,50.39,78400.96,0.0,0.93653,5e-05,5.68228]
[1776997079242,50.39,78401.36,0.0,0.93655,5e-05,5.68067]
[1776997084277,50.39,78403.11,0.0,0.93665,5e-05,5.67409]
[1776997089311,50.39,78404.17,0.0,0.93671,5e-05,5.67007]
[1776997090319,50.39,78406.68,0.0,0.93684,5e-05,5.66078]
[1776997095353,50.39,78407.12,0.0,0.93687,5e-05,5.65912]
[1776997097368,50.39,78402.87,0.0,0.93664,5e-05,5.6748]
[1776997098375,50.38,78400.89,0.0,0.93653,5e-05,5.68209]
[1776997099382,50.38,78398.68,0.0,0.93641,5e-05,5.69022]
[1776997104417,50.39,78399.22,0.0,0.93643,5e-05,5.68867]
[1776997107437,50.39,78401.42,0.0,0.93655,5e-05,5.68036]
[1776997108445,50.39,78403.41,0.0,0.93666,5e-05,5.67296]
[1776997109452,50.39,78408.73,0.0,0.93695,5e-05,5.65329]
[1776997112473,50.39,78406.45,0.0,0.93688,5e-05,5.65647]
[1776997113480,50.39,78400.93,0.0,0.93658,5e-05,5.67685]
[1776997114486,50.39,78398.71,0.0,0.93646,5e-05,5.68502]
[1776997119522,50.38,78398.83,0.0,0.93647,5e-05,5.68428]
[1776997120529,50.38,78401.45,0.0,0.93662,5e-05,5.67454]
[1776997123550,50.38,78403.78,0.0,0.93674,5e-05,5.66585]
[1776997128585,50.38,78402.77,0.0,0.93669,5e-05,5.66947]
[1776997133656,50.38,78403.85,0.0,0.93675,5e-05,5.66536]
[1776997135671,50.39,78401.84,0.0,0.93663,5e-05,5.6735]
[1776997140709,50.39,78403.39,0.0,0.93669,5e-05,5.6695]
[1776997145744,50.4,78403.52,0.0,0.93667,5e-05,5.67073]
[1776997150779,50.41,78401.82,0.0,0.93656,5e-05,5.6787]
[1776997155814,50.41,78401.09,0.0,0.93649,5e-05,5.68304]
[1776997156822,50.41,78395.89,0.0,0.93621,5e-05,5.70261]
[1776997157830,50.41,78392.52,0.0,0.93602,5e-05,5.71502]
[1776997160851,50.41,78390.54,0.0,0.93592,5e-05,5.72208]
[1776997162297,50.41,78390.31,0.0,0.93591,5e-05,5.72283]
[1776997162865,50.41,78390.24,0.0,0.93591,5e-05,5.72299]
[1776997164296,50.41,78389.07,0.0,0.93585,5e-05,5.72722]
[1776997164878,50.41,78390.0,0.0,0.9359,5e-05,5.72367]
[1776997168908,50.41,78392.23,0.0,0.93602,5e-05,5.71498]
[1776997171928,50.41,78390.18,0.0,0.93597,5e-05,5.71708]
[1776997172935,50.41,78386.91,0.0,0.93579,5e-05,5.72913]
[1776997177970,50.41,78386.42,0.0,0.93575,5e-05,5.73229]
[1776997178977,50.41,78382.0,0.0,0.9355,5e-05,5.74898]
[1776997179984,50.41,78379.76,0.0,0.93537,5e-05,5.75758]
[1776997185019,50.42,78379.84,0.0,0.93536,5e-05,5.75838]
[1776997190054,50.42,78380.09,0.0,0.93538,5e-05,5.75745]
[1776997195089,50.42,78379.96,0.0,0.93538,5e-05,5.75705]
[1776997200124,50.41,78380.02,0.0,0.9354,5e-05,5.75612]
[1776997204152,50.41,78370.72,0.0,0.93489,6e-05,5.79025]
[1776997205159,50.41,78368.28,0.0,0.93476,6e-05,5.79918]
[1776997206166,50.41,78370.7,0.0,0.93489,6e-05,5.79029]
[1776997207173,50.41,78374.9,0.0,0.93513,6e-05,5.77441]
[1776997212208,50.41,78375.69,0.0,0.93518,6e-05,5.77065]
[1776997213215,50.41,78380.08,0.0,0.93542,5e-05,5.75413]
[1776997214222,50.41,78384.02,0.0,0.93564,5e-05,5.73934]
[1776997215229,50.4,78381.14,0.0,0.93549,5e-05,5.74994]
[1776997217242,50.4,78383.67,0.0,0.93563,5e-05,5.74029]
[1776997221271,50.4,78385.77,0.0,0.93575,5e-05,5.73205]
[1776997226308,50.4,78385.89,0.0,0.93576,5e-05,5.73109]
[1776997231343,50.4,78385.39,0.0,0.9358,5e-05,5.72717]
[1776997235371,50.4,78382.32,0.0,0.93563,5e-05,5.73822]
[1776997240406,50.39,78381.63,0.0,0.9356,5e-05,5.74023]
[1776997245441,50.39,78381.87,0.0,0.93562,5e-05,5.73878]
[1776997250478,50.39,78382.64,0.0,0.93567,5e-05,5.73537]
[1776997255512,50.39,78383.71,0.0,0.93574,5e-05,5.73086]
[1776997261555,50.39,78384.95,0.0,0.93582,5e-05,5.72566]
[1776997263568,50.39,78388.17,0.0,0.936,5e-05,5.71351]
[1776997268604,50.38,78389.63,0.0,0.93608,5e-05,5.70773]
[1776997272632,50.38,78386.7,0.0,0.93592,5e-05,5.71832]
[1776997273640,50.38,78377.73,0.0,0.93543,5e-05,5.7516]
[1776997274647,50.38,78374.28,0.0,0.93525,6e-05,5.76431]
[1776997275653,50.38,78372.06,0.0,0.93513,6e-05,5.77243]
[1776997279682,50.38,78369.5,0.0,0.935,6e-05,5.78126]
[1776997281696,50.38,78365.14,0.0,0.93476,6e-05,5.79717]
[1776997283709,50.37,78361.34,0.0,0.93456,6e-05,5.81096]
[1776997284717,50.37,78359.02,0.0,0.93443,6e-05,5.81942]
[1776997285724,50.37,78355.35,0.0,0.93423,6e-05,5.83295]
[1776997288775,50.37,78355.22,0.0,0.93423,6e-05,5.83289]
[1776997288837,50.37,78355.22,0.0,0.93423,6e-05,5.83289]
[1776997289021,50.37,78355.22,0.0,0.93423,6e-05,5.83289]
[1776997288934,50.37,78354.92,0.0,0.93422,6e-05,5.83375]
[1776997289751,50.37,78354.62,0.0,0.93421,6e-05,5.83461]
[1776997293780,50.36,78350.71,0.0,0.93406,6e-05,5.84294]
[1776997294787,50.36,78346.92,0.0,0.93385,6e-05,5.85692]
[1776997295794,50.36,78342.77,0.0,0.93362,6e-05,5.87226]
[1776997296801,50.36,78340.4,0.0,0.93349,6e-05,5.88087]
[1776997298815,50.36,78338.2,0.0,0.93338,6e-05,5.88848]
[1776997302843,50.35,78334.32,0.0,0.93318,6e-05,5.90172]
[1776997303850,50.35,78331.49,0.0,0.93303,6e-05,5.91205]
[1776997304857,50.35,78317.65,0.0,0.93225,6e-05,5.96419]
[1776997305864,50.35,78313.8,0.0,0.93203,6e-05,5.97838]
[1776997310899,50.34,78312.95,0.0,0.93202,6e-05,5.97908]
[1776997315933,50.33,78310.64,0.0,0.93193,6e-05,5.98538]
[1776997317948,50.32,78315.76,0.0,0.93223,6e-05,5.96484]
[1776997318955,50.32,78325.34,0.0,0.93279,6e-05,5.92794]
[1776997319962,50.32,78334.11,0.0,0.93329,6e-05,5.89429]
[1776997320969,50.32,78339.87,0.0,0.93362,6e-05,5.87216]
[1776997322983,50.32,78334.09,0.0,0.9333,6e-05,5.89333]
[1776997328019,50.31,78332.29,0.0,0.93323,6e-05,5.89828]
[1776997333053,50.3,78332.86,0.0,0.93329,6e-05,5.89426]
[1776997334060,50.3,78335.47,0.0,0.93344,6e-05,5.88401]
[1776997335067,50.3,78338.09,0.0,0.93359,6e-05,5.87375]
[1776997339096,50.29,78333.95,0.0,0.93338,6e-05,5.88805]
[1776997342118,50.29,78331.25,0.0,0.93324,6e-05,5.89721]
[1776997347153,50.28,78330.18,0.0,0.93321,6e-05,5.8994]
[1776997349169,50.28,78324.22,0.0,0.93288,6e-05,5.92125]
[1776997353197,50.27,78319.09,0.0,0.93267,6e-05,5.93381]
[1776997354204,50.27,78316.96,0.0,0.93255,6e-05,5.94151]
[1776997357225,50.27,78314.38,0.0,0.93243,6e-05,5.94958]
[1776997358232,50.26,78312.09,0.0,0.93231,6e-05,5.95785]
[1776997360246,50.26,78308.85,0.0,0.93214,6e-05,5.96926]
[1776997361253,50.26,78305.9,0.0,0.93197,6e-05,5.98004]
[1776997362259,50.26,78301.27,0.0,0.93172,6e-05,5.99724]
[1776997363267,50.26,78296.27,0.0,0.93143,6e-05,6.01622]
[1776997364274,50.26,78292.22,0.0,0.9312,6e-05,6.03156]
[1776997369309,50.25,78292.57,0.0,0.93123,6e-05,6.0292]
[1776997372330,50.25,78297.84,0.0,0.93156,6e-05,6.00767]
[1776997375353,50.24,78299.94,0.0,0.9317,6e-05,5.99807]
[1776997380388,50.23,78301.28,0.0,0.93182,6e-05,5.99042]
[1776997382402,50.23,78308.35,0.0,0.93224,6e-05,5.96242]
[1776997384415,50.22,78307.57,0.0,0.93221,6e-05,5.9645]
[1776997387437,50.22,78309.58,0.0,0.93234,6e-05,5.95547]
[1776997390458,50.21,78312.59,0.0,0.93253,6e-05,5.94268]
[1776997395493,50.2,78312.13,0.0,0.93254,6e-05,5.9423]
[1776997400532,50.2,78312.13,0.0,0.93257,6e-05,5.94017]
[1776997405567,50.19,78311.46,0.0,0.93256,6e-05,5.9406]
[1776997410602,50.18,78312.17,0.0,0.93263,6e-05,5.93574]
[1776997412616,50.18,78307.96,0.0,0.93246,6e-05,5.9456]
[1776997413623,50.18,78304.88,0.0,0.93229,6e-05,5.9569]
[1776997417651,50.17,78307.32,0.0,0.93246,6e-05,5.94574]
[1776997422686,50.16,78304.15,0.0,0.93231,6e-05,5.95565]
[1776997424700,50.16,78301.83,0.0,0.93219,6e-05,5.9636]
[1776997426714,50.15,78296.25,0.0,0.93188,6e-05,5.98401]
[1776997427721,50.15,78294.13,0.0,0.93177,6e-05,5.99164]
[1776997432756,50.14,78293.87,0.0,0.93179,6e-05,5.99015]
[1776997436784,50.13,78304.6,0.0,0.93243,6e-05,5.94718]
[1776997437791,50.13,78309.93,0.0,0.93274,6e-05,5.92644]
[1776997442826,50.12,78309.39,0.0,0.93274,6e-05,5.92661]
[1776997443833,50.12,78305.9,0.0,0.93255,6e-05,5.93954]
[1776997444840,50.12,78303.65,0.0,0.93242,6e-05,5.94772]
[1776997448868,50.12,78306.2,0.0,0.93259,6e-05,5.93636]
[1776997453903,50.11,78306.4,0.0,0.93263,6e-05,5.93362]
[1776997458938,50.1,78306.38,0.0,0.93266,6e-05,5.93175]
[1776997464981,50.09,78307.21,0.0,0.93274,6e-05,5.92627]
[1776997470016,50.08,78308.25,0.0,0.93283,6e-05,5.9205]
[1776997473036,50.08,78313.11,0.0,0.93317,6e-05,5.89561]
[1776997478073,50.07,78315.54,0.0,0.93334,6e-05,5.8848]
[1776997482099,50.07,78312.99,0.0,0.93321,6e-05,5.89325]
[1776997483107,50.07,78309.7,0.0,0.93303,6e-05,5.90545]
[1776997486127,50.06,78307.57,0.0,0.93292,6e-05,5.91252]
[1776997491163,50.06,78306.26,0.0,0.93287,6e-05,5.91574]
[1776997494184,50.05,78304.24,0.0,0.93277,6e-05,5.92239]
[1776997498212,50.05,78302.05,0.0,0.93267,6e-05,5.92934]
[1776997500226,50.05,78299.5,0.0,0.93253,6e-05,5.93837]
[1776997501233,50.04,78295.05,0.0,0.93228,6e-05,5.95504]
[1776997506268,50.04,78296.14,0.0,0.93238,6e-05,5.94874]
[1776997508281,50.03,78298.59,0.0,0.93253,6e-05,5.93853]
[1776997509289,50.03,78301.84,0.0,0.93272,6e-05,5.9257]
[1776997511303,50.03,78298.05,0.0,0.93251,6e-05,5.93941]
[1776997516338,50.02,78304.38,0.0,0.93291,6e-05,5.91327]
[1776997517345,50.02,78298.76,0.0,0.93259,6e-05,5.93435]
[1776997518352,50.02,78294.54,0.0,0.93235,6e-05,5.95014]
[1776997520365,50.01,78293.84,0.0,0.93232,6e-05,5.95202]
[1776997522380,50.01,78291.79,0.0,0.93222,6e-05,5.95904]
[1776997527414,50.0,78293.4,0.0,0.93235,6e-05,5.95038]
[1776997532449,49.99,78293.38,0.0,0.93243,6e-05,5.94312]
[1776997537485,49.99,78293.97,0.0,0.93249,6e-05,5.93895]
[1776997543527,49.98,78293.84,0.0,0.93252,6e-05,5.93721]
[1776997548561,49.97,78294.16,0.0,0.93256,6e-05,5.93416]
[1776997552589,49.97,78298.18,0.0,0.93281,6e-05,5.91735]
[1776997553596,49.96,78300.31,0.0,0.93294,6e-05,5.90888]
[1776997555611,49.96,78297.96,0.0,0.93282,6e-05,5.91723]
[1776997556618,49.96,78294.84,0.0,0.93264,6e-05,5.92883]
[1776997561654,49.95,78294.23,0.0,0.93263,6e-05,5.92942]
[1776997566689,49.95,78296.04,0.0,0.93276,6e-05,5.92078]
[1776997571724,49.94,78295.54,0.0,0.93276,6e-05,5.92102]
[1776997576759,49.93,78294.87,0.0,0.93274,6e-05,5.92192]
[1776997580793,49.93,78288.2,0.0,0.93238,6e-05,5.94613]
[1776997581800,49.93,78281.92,0.0,0.93202,6e-05,5.96987]
[1776997586836,49.92,78282.57,0.0,0.93209,6e-05,5.96535]
[1776997587843,49.92,78280.53,0.0,0.93198,6e-05,5.9728]
[1776997592878,49.91,78279.94,0.0,0.93203,6e-05,5.96771]
[1776997595899,49.91,78284.26,0.0,0.93229,6e-05,5.94995]
[1776997600934,49.9,78284.43,0.0,0.93233,6e-05,5.94752]
[1776997605969,49.89,78286.04,0.0,0.93245,6e-05,5.93962]
[1776997611004,49.89,78289.18,0.0,0.93265,6e-05,5.92591]
[1776997616040,49.88,78288.59,0.0,0.93264,6e-05,5.92662]
[1776997621075,49.87,78288.96,0.0,0.93269,6e-05,5.92364]
[1776997624097,49.87,78291.9,0.0,0.93287,6e-05,5.91146]
[1776997628126,49.87,78294.37,0.0,0.93303,6e-05,5.90086]
[1776997633160,49.86,78297.18,0.0,0.93321,6e-05,5.88873]
[1776997638196,49.86,78296.88,0.0,0.93321,6e-05,5.88855]
[1776997642224,49.85,78291.37,0.0,0.93291,6e-05,5.90855]
[1776997645245,49.85,78294.57,0.0,0.93311,6e-05,5.89539]
[1776997650280,49.84,78296.5,0.0,0.93324,6e-05,5.88664]
[1776997653301,49.84,78294.53,0.0,0.93319,6e-05,5.88804]
[1776997658336,49.84,78295.99,0.0,0.93329,6e-05,5.88112]
[1776997660350,49.83,78303.25,0.0,0.93372,6e-05,5.85289]
[1776997661357,49.83,78316.67,0.0,0.93448,6e-05,5.80162]
[1776997663371,49.83,78313.21,0.0,0.93429,6e-05,5.8144]
[1776997664377,49.83,78309.29,0.0,0.93407,6e-05,5.82917]
[1776997666392,49.83,78307.3,0.0,0.93396,6e-05,5.83639]
[1776997671427,49.83,78306.5,0.0,0.93393,6e-05,5.83845]
[1776997676462,49.82,78306.58,0.0,0.93395,6e-05,5.83713]
[1776997681497,49.82,78307.08,0.0,0.93399,6e-05,5.83422]
[1776997684518,49.82,78309.94,0.0,0.93416,6e-05,5.82274]
[1776997685525,49.81,78313.73,0.0,0.93438,6e-05,5.80816]
[1776997688547,49.81,78316.52,0.0,0.93455,6e-05,5.79694]
[1776997693582,49.81,78316.4,0.0,0.93455,6e-05,5.79672]
[1776997695596,49.81,78312.07,0.0,0.93431,6e-05,5.81287]
[1776997696603,49.81,78309.76,0.0,0.93418,6e-05,5.82147]
[1776997697609,49.81,78307.56,0.0,0.93406,6e-05,5.82966]
[1776997698617,49.81,78303.77,0.0,0.93385,6e-05,5.84389]
[1776997701637,49.8,78301.09,0.0,0.93371,6e-05,5.85344]
[1776997706673,49.8,78299.83,0.0,0.93365,6e-05,5.85707]
[1776997709694,49.8,78297.58,0.0,0.93353,6e-05,5.86494]
[1776997711717,49.79,78292.71,0.0,0.93332,6e-05,5.87772]
[1776997712721,49.79,78289.39,0.0,0.93313,6e-05,5.89015]
[1776997717756,49.79,78288.62,0.0,0.93311,6e-05,5.89165]
[1776997723798,49.78,78288.08,0.0,0.9331,6e-05,5.892]
[1776997728833,49.78,78289.1,0.0,0.93318,6e-05,5.88672]
[1776997733868,49.77,78289.35,0.0,0.93321,6e-05,5.88446]
[1776997738903,49.77,78289.01,0.0,0.93321,6e-05,5.88449]
[1776997743939,49.76,78287.86,0.0,0.93317,6e-05,5.88766]
[1776997748974,49.76,78287.13,0.0,0.93314,6e-05,5.8892]
[1776997754011,49.75,78285.56,0.0,0.93307,6e-05,5.89395]
[1776997759046,49.75,78286.76,0.0,0.93316,6e-05,5.8881]
[1776997764081,49.74,78287.44,0.0,0.93321,6e-05,5.88432]
[1776997769116,49.74,78287.53,0.0,0.93324,6e-05,5.88283]
[1776997773144,49.73,78285.64,0.0,0.93319,6e-05,5.88385]
[1776997774150,49.73,78282.08,0.0,0.93299,6e-05,5.89727]
[1776997775158,49.73,78286.01,0.0,0.93322,6e-05,5.88196]
[1776997780193,49.73,78286.77,0.0,0.93328,6e-05,5.87795]
[1776997785228,49.72,78288.92,0.0,0.93342,6e-05,5.86865]
[1776997790266,49.72,78288.8,0.0,0.93343,6e-05,5.86812]
[1776997795301,49.72,78288.52,0.0,0.93343,6e-05,5.86819]
[1776997800336,49.71,78288.32,0.0,0.93343,6e-05,5.86794]
[1776997804366,49.71,78305.5,0.0,0.93442,6e-05,5.80162]
[1776997805373,49.71,78314.0,0.0,0.9349,6e-05,5.76925]
[1776997807387,49.71,78315.73,0.0,0.935,6e-05,5.76261]
[1776997812423,49.71,78303.71,0.0,0.93432,6e-05,5.80804]
[1776997813430,49.71,78298.33,0.0,0.93402,6e-05,5.82841]
[1776997818465,49.7,78298.14,0.0,0.93402,6e-05,5.82831]
[1776997823500,49.7,78297.6,0.0,0.934,6e-05,5.82952]
[1776997828535,49.7,78306.84,0.0,0.93454,6e-05,5.7935]
[1776997829542,49.7,78309.45,0.0,0.93469,6e-05,5.78342]
[1776997830549,49.7,78311.68,0.0,0.93482,6e-05,5.77485]
[1776997832562,49.7,78317.67,0.0,0.93521,6e-05,5.74669]
[1776997833570,49.7,78320.39,0.0,0.93536,6e-05,5.73632]
[1776997834576,49.7,78322.53,0.0,0.93548,6e-05,5.72819]
[1776997839612,49.7,78323.29,0.0,0.93552,6e-05,5.72526]
[1776997844647,49.7,78323.4,0.0,0.93553,6e-05,5.72479]
[1776997849682,49.7,78323.75,0.0,0.93555,6e-05,5.72339]
[1776997854717,49.7,78307.97,0.0,0.93467,6e-05,5.78306]
[1776997855724,49.7,78300.77,0.0,0.93426,6e-05,5.81042]
[1776997856731,49.69,78301.45,0.0,0.9343,6e-05,5.80771]
[1776997858745,49.69,78304.29,0.0,0.93447,6e-05,5.79658]
[1776997859752,49.69,78307.33,0.0,0.93464,6e-05,5.78472]
[1776997864789,49.69,78309.17,0.0,0.93476,6e-05,5.77712]
[1776997865795,49.69,78311.36,0.0,0.93488,6e-05,5.7687]
[1776997870831,49.69,78312.27,0.0,0.93494,6e-05,5.76479]
[1776997871839,49.69,78306.22,0.0,0.9346,6e-05,5.78766]
[1776997872846,49.69,78302.66,0.0,0.9344,6e-05,5.80107]
[1776997877881,49.68,78302.19,0.0,0.93438,6e-05,5.80209]
[1776997882921,49.68,78303.17,0.0,0.93445,6e-05,5.79763]
[1776997885942,49.68,78307.32,0.0,0.93469,6e-05,5.78144]
[1776997886949,49.68,78310.77,0.0,0.93489,6e-05,5.76823]
[1776997889969,49.68,78313.89,0.0,0.93507,6e-05,5.75613]
[1776997895007,49.68,78315.16,0.0,0.9352,6e-05,5.74571]
[1776997897018,49.68,78310.5,0.0,0.93494,6e-05,5.76324]
[1776997898025,49.68,78307.57,0.0,0.93477,6e-05,5.77427]
[1776997899032,49.68,78309.67,0.0,0.93489,6e-05,5.76619]
[1776997900039,49.68,78314.96,0.0,0.93519,6e-05,5.74605]
[1776997903061,49.67,78320.11,0.0,0.93548,6e-05,5.72638]
[1776997904067,49.67,78323.49,0.0,0.93567,6e-05,5.71358]
[1776997906082,49.67,78319.4,0.0,0.93544,6e-05,5.729]
[1776997907089,49.67,78313.34,0.0,0.9351,6e-05,5.75189]
[1776997912125,49.67,78315.34,0.0,0.93522,6e-05,5.74395]
[1776997916152,49.67,78319.7,0.0,0.93547,6e-05,5.72718]
[1776997917160,49.67,78322.43,0.0,0.93562,6e-05,5.71683]
[1776997918168,49.67,78310.72,0.0,0.93497,6e-05,5.76111]
[1776997919173,49.67,78286.2,0.0,0.93358,6e-05,5.85442]
[1776997920181,49.67,78286.04,0.0,0.93357,6e-05,5.85479]
[1776997925216,49.67,78287.1,0.0,0.93365,6e-05,5.84956]
[1776997930251,49.66,78287.7,0.0,0.9337,6e-05,5.84617]
[1776997935286,49.66,78287.38,0.0,0.9337,6e-05,5.84636]
[1776997940321,49.65,78288.52,0.0,0.93378,6e-05,5.84102]
[1776997941328,49.65,78295.25,0.0,0.93416,6e-05,5.81514]
[1776997946363,49.65,78297.55,0.0,0.9343,6e-05,5.80571]
[1776997951398,49.65,78297.43,0.0,0.93436,6e-05,5.80025]
[1776997956433,49.65,78298.9,0.0,0.93445,6e-05,5.7941]
[1776997961469,49.64,78303.86,0.0,0.93474,6e-05,5.77473]
[1776997966504,49.64,78305.43,0.0,0.93483,6e-05,5.76844]
[1776997967511,49.64,78307.47,0.0,0.93495,6e-05,5.76064]
[1776997968518,49.64,78310.87,0.0,0.93514,6e-05,5.7477]
[1776997973552,49.64,78312.08,0.0,0.93521,6e-05,5.74297]
[1776997978588,49.64,78313.18,0.0,0.93527,6e-05,5.73869]
[1776997984631,49.64,78312.49,0.0,0.93524,6e-05,5.74116]
[1776997989666,49.64,78311.52,0.0,0.93518,6e-05,5.74464]
[1776997993694,49.64,78314.34,0.0,0.93534,6e-05,5.73378]
[1776997998729,49.64,78310.86,0.0,0.93515,6e-05,5.74681]
[1776998000743,49.64,78308.4,0.0,0.93501,6e-05,5.75606]
[1776998002757,49.64,78311.31,0.0,0.93518,6e-05,5.74489]
[1776998005779,49.64,78313.46,0.0,0.9353,6e-05,5.73657]
[1776998007792,49.64,78315.78,0.0,0.93543,6e-05,5.72771]
[1776998012826,49.64,78318.23,0.0,0.93563,6e-05,5.71302]
[1776998013833,49.64,78323.01,0.0,0.93589,6e-05,5.69496]
[1776998014841,49.64,78326.38,0.0,0.93608,6e-05,5.68225]
[1776998019876,49.64,78329.67,0.0,0.93626,6e-05,5.67006]
[1776998020883,49.64,78332.69,0.0,0.93643,6e-05,5.65875]
[1776998025924,49.64,78332.2,0.0,0.9364,6e-05,5.66073]
[1776998030954,49.64,78332.5,0.0,0.93641,6e-05,5.66002]
[1776998035989,49.64,78333.43,0.0,0.93645,6e-05,5.65696]
[1776998041025,49.64,78335.9,0.0,0.93658,6e-05,5.6482]
[1776998046062,49.65,78336.76,0.0,0.93662,6e-05,5.64554]
[1776998052103,49.65,78336.28,0.0,0.93658,6e-05,5.64802]
[1776998054120,49.65,78319.26,0.0,0.93564,6e-05,5.7123]
[1776998055125,49.65,78304.25,0.0,0.9348,6e-05,5.76915]
[1776998056132,49.65,78303.96,0.0,0.93478,6e-05,5.77016]
[1776998061167,49.65,78306.22,0.0,0.93491,6e-05,5.7611]
[1776998062175,49.65,78311.93,0.0,0.93524,6e-05,5.73937]
[1776998063182,49.65,78314.02,0.0,0.93535,6e-05,5.73141]
[1776998065195,49.65,78316.24,0.0,0.93548,6e-05,5.72296]
[1776998070231,49.65,78315.81,0.0,0.93546,6e-05,5.72448]
[1776998075266,49.65,78316.48,0.0,0.93555,6e-05,5.71659]
[1776998080301,49.64,78320.35,0.0,0.93577,6e-05,5.70195]
[1776998081308,49.65,78322.71,0.0,0.9359,6e-05,5.69306]
[1776998086342,49.65,78324.41,0.0,0.93599,6e-05,5.68682]
[1776998087350,49.65,78326.7,0.0,0.93612,6e-05,5.67824]
[1776998089364,49.65,78329.17,0.0,0.93625,6e-05,5.66905]
[1776998092385,49.65,78333.23,0.0,0.93647,6e-05,5.654]
[1776998097420,49.65,78334.39,0.0,0.93653,6e-05,5.65008]
[1776998102455,49.65,78333.78,0.0,0.93649,6e-05,5.6528]
[1776998107489,49.65,78334.01,0.0,0.9365,6e-05,5.65233]
[1776998112525,49.65,78333.44,0.0,0.93646,6e-05,5.65485]
[1776998117560,49.65,78334.04,0.0,0.93649,6e-05,5.65295]
[1776998122595,49.66,78335.16,0.0,0.93655,6e-05,5.6491]
[1776998127629,49.66,78335.79,0.0,0.93657,6e-05,5.64714]
[1776998132665,49.66,78336.94,0.0,0.93668,6e-05,5.63795]
[1776998137701,49.66,78336.16,0.0,0.93664,6e-05,5.64132]
[1776998141897,49.66,78338.94,0.0,0.93678,6e-05,5.63123]
[1776998143744,49.66,78340.97,0.0,0.93689,5e-05,5.62383]
[1776998148779,49.66,78341.42,0.0,0.93691,5e-05,5.62267]
[1776998151800,49.67,78343.41,0.0,0.93701,5e-05,5.61554]
[1776998153819,49.67,78348.32,0.0,0.93728,5e-05,5.59743]
[1776998158854,49.67,78351.2,0.0,0.93743,5e-05,5.58745]
[1776998159861,49.67,78353.61,0.0,0.93756,5e-05,5.57864]
[1776998160867,49.67,78362.15,0.0,0.93802,5e-05,5.54707]
[1776998161875,49.67,78368.48,0.0,0.93836,5e-05,5.52379]
[1776998162882,49.67,78368.81,0.0,0.93837,5e-05,5.52281]
[1776998165902,49.68,78370.69,0.0,0.93846,5e-05,5.51673]
[1776998170938,49.68,78373.69,0.0,0.9386,5e-05,5.50719]
[1776998171945,49.68,78369.51,0.0,0.93837,5e-05,5.52298]
[1776998172951,49.69,78366.37,0.0,0.93819,5e-05,5.53494]
[1776998177987,49.69,78366.85,0.0,0.9382,5e-05,5.53463]
[1776998180002,49.69,78363.52,0.0,0.93801,5e-05,5.54758]
[1776998185036,49.7,78363.65,0.0,0.938,5e-05,5.5485]
[1776998190071,49.7,78363.68,0.0,0.93798,5e-05,5.54981]
[1776998195105,49.71,78363.75,0.0,0.93801,5e-05,5.54606]
[1776998200141,49.72,78363.13,0.0,0.93796,5e-05,5.54986]
[1776998201147,49.72,78360.11,0.0,0.93779,5e-05,5.56137]
[1776998202154,49.72,78356.77,0.0,0.9376,5e-05,5.57407]
[1776998203162,49.72,78352.67,0.0,0.93737,5e-05,5.58959]
[1776998204169,49.72,78350.52,0.0,0.93725,5e-05,5.59784]
[1776998206182,49.72,78347.16,0.0,0.93706,5e-05,5.6108]
[1776998211218,49.73,78346.05,0.0,0.93699,5e-05,5.61589]
[1776998214239,49.73,78342.63,0.0,0.93679,5e-05,5.62923]
[1776998219274,49.73,78343.61,0.0,0.93684,5e-05,5.6264]
[1776998227331,49.74,78343.9,0.0,0.93683,5e-05,5.62657]
[1776998232366,49.74,78343.56,0.0,0.9368,5e-05,5.62857]
[1776998233373,49.74,78335.37,0.0,0.93635,6e-05,5.65939]
[1776998234380,49.74,78333.24,0.0,0.93623,6e-05,5.66748]
[1776998239415,49.74,78331.55,0.0,0.93613,6e-05,5.67422]
[1776998244450,49.74,78320.16,0.0,0.93549,6e-05,5.71746]
[1776998245457,49.74,78316.42,0.0,0.93528,6e-05,5.73159]
[1776998250492,49.74,78315.4,0.0,0.93523,6e-05,5.73529]
[1776998254520,49.74,78312.51,0.0,0.93512,6e-05,5.74078]
[1776998256534,49.74,78309.7,0.0,0.93497,6e-05,5.7513]
[1776998259555,49.74,78311.95,0.0,0.9351,6e-05,5.74256]
[1776998260561,49.74,78314.7,0.0,0.93525,6e-05,5.73209]
[1776998262576,49.74,78317.16,0.0,0.93539,6e-05,5.72271]
[1776998263583,49.74,78322.29,0.0,0.93568,6e-05,5.70332]
[1776998269625,49.74,78321.93,0.0,0.93566,6e-05,5.70468]
[1776998274659,49.74,78321.36,0.0,0.93563,6e-05,5.70678]
[1776998279695,49.74,78321.27,0.0,0.93562,6e-05,5.70705]
[1776998284730,49.74,78324.58,0.0,0.93581,6e-05,5.6945]
[1776998291781,49.74,78324.8,0.0,0.93582,6e-05,5.69369]
[1776998296815,49.74,78325.17,0.0,0.93584,6e-05,5.6923]
[1776998301853,49.74,78324.74,0.0,0.93582,6e-05,5.69392]
[1776998306890,49.74,78325.09,0.0,0.93584,6e-05,5.69259]
[1776998312932,49.74,78325.09,0.0,0.93589,6e-05,5.6873]
[1776998315955,49.74,78323.09,0.0,0.93578,6e-05,5.69482]
[1776998317969,49.74,78325.82,0.0,0.93593,6e-05,5.68454]
[1776998318976,49.74,78331.03,0.0,0.93622,6e-05,5.66496]
[1776998319983,49.74,78338.26,0.0,0.93662,6e-05,5.63788]
[1776998320990,49.74,78345.62,0.0,0.93702,5e-05,5.61044]
[1776998321997,49.74,78349.09,0.0,0.93721,5e-05,5.59762]
[1776998323004,49.74,78354.95,0.0,0.93753,5e-05,5.57594]
[1776998326026,49.74,78359.57,0.0,0.93778,5e-05,5.5587]
[1776998327033,49.74,78364.11,0.0,0.93802,5e-05,5.54208]
[1776998328043,49.74,78371.04,0.0,0.9384,5e-05,5.51635]
[1776998333078,49.74,78372.27,0.0,0.93847,5e-05,5.51164]
[1776998338113,49.75,78371.65,0.0,0.93841,5e-05,5.51552]
[1776998342141,49.75,78375.42,0.0,0.9386,5e-05,5.50287]
[1776998347176,49.76,78377.41,0.0,0.93868,5e-05,5.49722]
[1776998353219,49.77,78377.41,0.0,0.93865,5e-05,5.49929]
[1776998358254,49.77,78378.37,0.0,0.93867,5e-05,5.49782]
[1776998363289,49.78,78378.18,0.0,0.93864,5e-05,5.50026]
[1776998368324,49.79,78377.27,0.0,0.93856,5e-05,5.50533]
[1776998373359,49.79,78372.6,0.0,0.93834,5e-05,5.51905]
[1776998375372,49.8,78370.52,0.0,0.93822,5e-05,5.52735]
[1776998380408,49.8,78368.99,0.0,0.93811,5e-05,5.53451]
[1776998381415,49.8,78366.52,0.0,0.93798,5e-05,5.54395]
[1776998382422,49.8,78362.53,0.0,0.93776,5e-05,5.55902]
[1776998384436,49.81,78366.35,0.0,0.93796,5e-05,5.54538]
[1776998389471,49.81,78369.19,0.0,0.93809,5e-05,5.53626]
[1776998394506,49.82,78370.63,0.0,0.93815,5e-05,5.53243]
[1776998399543,49.82,78361.01,0.0,0.9376,5e-05,5.56961]
[1776998400550,49.82,78350.85,0.0,0.93704,5e-05,5.60765]
[1776998401872,49.82,78350.85,0.0,0.93704,5e-05,5.60765]
[1776998402109,49.82,78350.85,0.0,0.93704,5e-05,5.60765]
[1776998402123,49.82,78349.87,0.0,0.93699,5e-05,5.61149]
[1776998402564,49.83,78335.65,0.0,0.9362,6e-05,5.66483]
[1776998403571,49.83,78331.16,0.0,0.93595,6e-05,5.68177]
[1776998404577,49.83,78338.94,0.0,0.93638,6e-05,5.65266]
[1776998405715,49.83,78338.94,0.0,0.93638,6e-05,5.65266]
[1776998405774,49.83,78342.68,0.0,0.93659,6e-05,5.63877]
[1776998408132,49.83,78343.29,0.0,0.93662,6e-05,5.63661]
[1776998408176,49.83,78343.29,0.0,0.93662,6e-05,5.63661]
[1776998408155,49.83,78349.35,0.0,0.93695,5e-05,5.61411]
[1776998408269,49.83,78349.35,0.0,0.93695,5e-05,5.61411]
[1776998409504,49.83,78350.31,0.0,0.937,5e-05,5.61069]
[1776998409523,49.83,78350.31,0.0,0.937,5e-05,5.61069]
[1776998409528,49.83,78350.31,0.0,0.937,5e-05,5.61069]
[1776998409791,49.83,78350.31,0.0,0.937,5e-05,5.61069]
[1776998409873,49.83,78349.73,0.0,0.93697,5e-05,5.61301]
[1776998415655,49.83,78349.32,0.0,0.93693,5e-05,5.61543]
[1776998422704,49.84,78349.84,0.0,0.93694,5e-05,5.61448]
[1776998427739,49.84,78350.6,0.0,0.93698,5e-05,5.61236]
[1776998431508,49.84,78351.5,0.0,0.93702,5e-05,5.60946]
[1776998431527,49.84,78351.5,0.0,0.93702,5e-05,5.60946]
[1776998432732,49.84,78351.5,0.0,0.93707,5e-05,5.60435]
[1776998433780,49.84,78357.5,0.0,0.93739,5e-05,5.58234]
[1776998436332,49.84,78358.69,0.0,0.93745,5e-05,5.57831]
[1776998436337,49.84,78358.69,0.0,0.93745,5e-05,5.57831]
[1776998436520,49.84,78358.69,0.0,0.93745,5e-05,5.57831]
[1776998436621,49.84,78358.69,0.0,0.93745,5e-05,5.57852]
[1776998438864,49.85,78359.16,0.0,0.93747,5e-05,5.57697]
[1776998438922,49.85,78359.16,0.0,0.93747,5e-05,5.57697]
[1776998439020,49.85,78359.16,0.0,0.93747,5e-05,5.57697]
[1776998441837,49.85,78355.72,0.0,0.93727,5e-05,5.59058]
[1776998442436,49.85,78355.72,0.0,0.93727,5e-05,5.59058]
[1776998442482,49.85,78355.72,0.0,0.93727,5e-05,5.59058]
[1776998442518,49.85,78355.72,0.0,0.93727,5e-05,5.59058]
[1776998442844,49.85,78352.27,0.0,0.93708,5e-05,5.60361]
[1776998443908,49.85,78352.27,0.0,0.93708,5e-05,5.60361]
[1776998443961,49.85,78352.27,0.0,0.93708,5e-05,5.60361]
[1776998444021,49.85,78352.27,0.0,0.93708,5e-05,5.60361]
[1776998444121,49.85,78351.52,0.0,0.93704,5e-05,5.60657]
[1776998448885,49.85,78352.79,0.0,0.9371,5e-05,5.60249]
[1776998448938,49.85,78352.79,0.0,0.9371,5e-05,5.60249]
[1776998449022,49.85,78352.79,0.0,0.9371,5e-05,5.60249]
[1776998450895,49.85,78353.16,0.0,0.93711,5e-05,5.60143]
[1776998450994,49.85,78353.16,0.0,0.93711,5e-05,5.60143]
[1776998451025,49.85,78353.16,0.0,0.93711,5e-05,5.60143]
[1776998451126,49.85,78353.3,0.0,0.93712,5e-05,5.60108]
[1776998453368,49.86,78352.85,0.0,0.93709,5e-05,5.60308]
[1776998453420,49.86,78352.85,0.0,0.93709,5e-05,5.60308]
[1776998453524,49.86,78352.85,0.0,0.93709,5e-05,5.60308]
[1776998455738,49.86,78354.49,0.0,0.93717,5e-05,5.5973]
[1776998455773,49.86,78354.49,0.0,0.93717,5e-05,5.5973]
[1776998455781,49.86,78354.49,0.0,0.93717,5e-05,5.5973]
[1776998455939,49.86,78354.04,0.0,0.93715,5e-05,5.59914]
[1776998457559,49.86,78354.41,0.0,0.93716,5e-05,5.59793]
[1776998457781,49.86,78354.41,0.0,0.93716,5e-05,5.59793]
[1776998457952,49.86,78357.5,0.0,0.93733,5e-05,5.5866]
[1776998462820,49.86,78358.41,0.0,0.93737,5e-05,5.58397]
[1776998462872,49.86,78358.41,0.0,0.93737,5e-05,5.58397]
[1776998463023,49.86,78358.41,0.0,0.93737,5e-05,5.58397]
[1776998463039,49.86,78363.09,0.0,0.93762,5e-05,5.56679]
[1776998465150,49.86,78363.71,0.0,0.93765,5e-05,5.56471]
[1776998465172,49.86,78363.71,0.0,0.93765,5e-05,5.56471]
[1776998465171,49.86,78364.35,0.0,0.93768,5e-05,5.56256]
[1776998465273,49.86,78364.35,0.0,0.93768,5e-05,5.56256]
[1776998466010,49.86,78364.38,0.0,0.93768,5e-05,5.56268]
[1776998471045,49.87,78364.38,0.0,0.93767,5e-05,5.56384]
[1776998477233,49.87,78365.17,0.0,0.9377,5e-05,5.56162]
[1776998477273,49.87,78364.39,0.0,0.93765,5e-05,5.56522]
[1776998479300,49.88,78364.25,0.0,0.93763,5e-05,5.56621]
[1776998479398,49.88,78364.25,0.0,0.93763,5e-05,5.56621]
[1776998479523,49.88,78364.25,0.0,0.93763,5e-05,5.56621]
[1776998480108,49.88,78364.5,0.0,0.93764,5e-05,5.56551]
[1776998484426,49.88,78364.74,0.0,0.93764,5e-05,5.56555]
[1776998485207,49.88,78364.74,0.0,0.93764,5e-05,5.56555]
[1776998485144,49.88,78369.34,0.0,0.93789,5e-05,5.54874]
[1776998485272,49.88,78369.34,0.0,0.93789,5e-05,5.54874]
[1776998485779,49.88,78369.34,0.0,0.93789,5e-05,5.54874]
[1776998486150,49.88,78372.68,0.0,0.93806,5e-05,5.53665]
[1776998487517,49.88,78372.97,0.0,0.93808,5e-05,5.53586]
[1776998487567,49.88,78372.97,0.0,0.93808,5e-05,5.53586]
[1776998487775,49.88,78372.97,0.0,0.93808,5e-05,5.53586]
[1776998488165,49.89,78373.22,0.0,0.93809,5e-05,5.53521]
[1776998492193,49.89,78371.74,0.0,0.93804,5e-05,5.53656]
[1776998492566,49.89,78371.74,0.0,0.93804,5e-05,5.53656]
[1776998492617,49.89,78371.74,0.0,0.93804,5e-05,5.53656]
[1776998492768,49.89,78371.74,0.0,0.93804,5e-05,5.53656]
[1776998494208,49.89,78375.52,0.0,0.93824,5e-05,5.52316]
[1776998497524,49.9,78376.32,0.0,0.93827,5e-05,5.52107]
[1776998497570,49.9,78376.32,0.0,0.93827,5e-05,5.52107]
[1776998497782,49.9,78376.32,0.0,0.93827,5e-05,5.52107]
[1776998498237,49.9,78376.63,0.0,0.93828,5e-05,5.52022]
[1776998503272,49.9,78376.32,0.0,0.93824,5e-05,5.52284]
[1776998503950,49.9,78376.32,0.0,0.93824,5e-05,5.52284]
[1776998504000,49.9,78376.32,0.0,0.93824,5e-05,5.52284]
[1776998504025,49.9,78376.32,0.0,0.93824,5e-05,5.52284]
[1776998504279,49.9,78376.35,0.0,0.93824,5e-05,5.52302]
[1776998511327,49.91,78376.65,0.0,0.93823,5e-05,5.52392]
[1776998513233,49.91,78376.65,0.0,0.93823,5e-05,5.52392]
[1776998513276,49.91,78376.65,0.0,0.93823,5e-05,5.52392]
[1776998513280,49.91,78376.65,0.0,0.93823,5e-05,5.52392]
[1776998513976,49.91,78376.65,0.0,0.93823,5e-05,5.52392]
[1776998514022,49.91,78376.65,0.0,0.93823,5e-05,5.52392]
[1776998514073,49.91,78376.65,0.0,0.93822,5e-05,5.52477]
[1776998519384,49.92,78376.46,0.0,0.93819,5e-05,5.52686]
[1776998524981,49.92,78377.07,0.0,0.9382,5e-05,5.52597]
[1776998525023,49.92,78377.07,0.0,0.9382,5e-05,5.52597]
[1776998525033,49.92,78377.07,0.0,0.9382,5e-05,5.52597]
[1776998525082,49.93,78376.9,0.0,0.93819,5e-05,5.52687]
[1776998525990,49.93,78376.9,0.0,0.93819,5e-05,5.52687]
[1776998526032,49.93,78376.9,0.0,0.93819,5e-05,5.52687]
[1776998526127,49.93,78376.91,0.0,0.93818,5e-05,5.52711]
[1776998526433,49.93,78382.44,0.0,0.93848,5e-05,5.50699]
[1776998531101,49.93,78383.69,0.0,0.93853,5e-05,5.50332]
[1776998531144,49.93,78383.69,0.0,0.93853,5e-05,5.50332]
[1776998531271,49.93,78383.69,0.0,0.93853,5e-05,5.50332]
[1776998531246,49.93,78382.85,0.0,0.93848,5e-05,5.50672]
[1776998532474,49.94,78378.7,0.0,0.93825,5e-05,5.5226]
[1776998537773,49.94,78378.26,0.0,0.93821,5e-05,5.52527]
[1776998537801,49.94,78378.26,0.0,0.93821,5e-05,5.52527]
[1776998537875,49.94,78378.26,0.0,0.93821,5e-05,5.52527]
[1776998537920,49.94,78378.26,0.0,0.93821,5e-05,5.52527]
[1776998538022,49.94,78378.26,0.0,0.93821,5e-05,5.52527]
[1776998538108,49.94,78379.24,0.0,0.93826,5e-05,5.52193]
[1776998543963,49.95,78378.98,0.0,0.93823,5e-05,5.52423]
[1776998543968,49.95,78378.98,0.0,0.93823,5e-05,5.52423]
[1776998544018,49.95,78378.98,0.0,0.93823,5e-05,5.52423]
[1776998544323,49.95,78378.98,0.0,0.93823,5e-05,5.52423]
[1776998544373,49.95,78380.74,0.0,0.93832,5e-05,5.51801]
[1776998544521,49.95,78380.74,0.0,0.93832,5e-05,5.51801]
[1776998544559,49.95,78381.03,0.0,0.93833,5e-05,5.51722]
[1776998549520,49.95,78380.7,0.0,0.93829,5e-05,5.51953]
[1776998549781,49.95,78380.7,0.0,0.93829,5e-05,5.51953]
[1776998549876,49.95,78380.88,0.0,0.9383,5e-05,5.51914]
[1776998550988,49.95,78380.88,0.0,0.9383,5e-05,5.51914]
[1776998551022,49.95,78380.88,0.0,0.9383,5e-05,5.51914]
[1776998553978,49.96,78380.79,0.0,0.93834,5e-05,5.51506]
[1776998557263,49.96,78380.84,0.0,0.93833,5e-05,5.5157]
[1776998557303,49.96,78380.84,0.0,0.93833,5e-05,5.5157]
[1776998557288,49.96,78381.38,0.0,0.93835,5e-05,5.51398]
[1776998557402,49.96,78381.38,0.0,0.93835,5e-05,5.51398]
[1776998559959,49.96,78381.4,0.0,0.93835,5e-05,5.51419]
[1776998560029,49.96,78381.4,0.0,0.93835,5e-05,5.51419]
[1776998560060,49.96,78382.38,0.0,0.93839,5e-05,5.51113]
[1776998561765,49.96,78382.07,0.0,0.93837,5e-05,5.51255]
[1776998561818,49.96,78382.07,0.0,0.93837,5e-05,5.51255]
[1776998562020,49.96,78382.07,0.0,0.93837,5e-05,5.51255]
[1776998565785,49.97,78382.88,0.0,0.9384,5e-05,5.51067]
[1776998565827,49.97,78382.88,0.0,0.9384,5e-05,5.51067]
[1776998566023,49.97,78382.88,0.0,0.9384,5e-05,5.51067]
[1776998566129,49.97,78382.88,0.0,0.9384,5e-05,5.51067]
[1776998566181,49.97,78382.88,0.0,0.9384,5e-05,5.51067]
[1776998566270,49.97,78382.88,0.0,0.9384,5e-05,5.51067]
[1776998566230,49.97,78385.03,0.0,0.93851,5e-05,5.50304]
[1776998570837,49.97,78384.25,0.0,0.93845,5e-05,5.5071]
[1776998570854,49.97,78384.25,0.0,0.93845,5e-05,5.5071]
[1776998571019,49.97,78384.25,0.0,0.93845,5e-05,5.5071]
[1776998571392,49.98,78383.05,0.0,0.93839,5e-05,5.51179]
[1776998571455,49.98,78383.05,0.0,0.93839,5e-05,5.51179]
[1776998571524,49.98,78383.05,0.0,0.93839,5e-05,5.51179]
[1776998571748,49.98,78381.84,0.0,0.93832,5e-05,5.51652]
[1776998576783,49.98,78380.45,0.0,0.93822,5e-05,5.52293]
[1776998581818,49.99,78380.15,0.0,0.93819,5e-05,5.52527]
[1776998582840,49.99,78380.15,0.0,0.93819,5e-05,5.52527]
[1776998582882,49.99,78380.15,0.0,0.93819,5e-05,5.52527]
[1776998583027,49.99,78380.15,0.0,0.93819,5e-05,5.52527]
[1776998583580,49.99,78379.69,0.0,0.93816,5e-05,5.52721]
[1776998583603,49.99,78379.69,0.0,0.93816,5e-05,5.52721]
[1776998583779,49.99,78379.69,0.0,0.93816,5e-05,5.52721]
[1776998583831,49.99,78379.26,0.0,0.93813,5e-05,5.52904]
[1776998588868,49.99,78379.29,0.0,0.93812,5e-05,5.53011]
[1776998592476,50.0,78378.9,0.0,0.93809,5e-05,5.53225]
[1776998592526,50.0,78378.9,0.0,0.93809,5e-05,5.53225]
[1776998593181,50.0,78378.9,0.0,0.93809,5e-05,5.53225]
[1776998593260,50.0,78378.9,0.0,0.93809,5e-05,5.53225]
[1776998593276,50.0,78378.9,0.0,0.93809,5e-05,5.53225]
[1776998593361,50.0,78378.9,0.0,0.93808,5e-05,5.53248]
[1776998598940,50.0,78380.77,0.0,0.93817,5e-05,5.527]
[1776998599905,50.0,78380.77,0.0,0.93817,5e-05,5.527]
[1776998599957,50.0,78380.77,0.0,0.93817,5e-05,5.527]
[1776998600027,50.0,78380.77,0.0,0.93817,5e-05,5.527]
[1776998601017,50.0,78380.31,0.0,0.93814,5e-05,5.52894]
[1776998601066,50.0,78380.31,0.0,0.93814,5e-05,5.52894]
[1776998601275,50.0,78380.31,0.0,0.93814,5e-05,5.52894]
[1776998601375,50.0,78379.92,0.0,0.93811,5e-05,5.53061]
[1776998606996,50.01,78378.98,0.0,0.93804,5e-05,5.53544]
[1776998607897,50.01,78378.98,0.0,0.93804,5e-05,5.53544]
[1776998607950,50.01,78378.98,0.0,0.93804,5e-05,5.53544]
[1776998608020,50.01,78378.98,0.0,0.93804,5e-05,5.53544]
[1776998608514,50.01,78379.89,0.0,0.93809,5e-05,5.5323]
[1776998608519,50.01,78379.89,0.0,0.93809,5e-05,5.5323]
[1776998609010,50.01,78379.59,0.0,0.93807,5e-05,5.53364]
[1776998611271,50.01,78379.37,0.0,0.93805,5e-05,5.53468]
[1776998611782,50.01,78379.46,0.0,0.93811,5e-05,5.52934]
[1776998612030,50.01,78379.55,0.0,0.93811,5e-05,5.52923]
[1776998612588,50.01,78379.55,0.0,0.93811,5e-05,5.52923]
[1776998618073,50.02,78381.37,0.0,0.93819,5e-05,5.52395]
[1776998621885,50.02,78381.88,0.0,0.9382,5e-05,5.5228]
[1776998621937,50.02,78381.88,0.0,0.9382,5e-05,5.5228]
[1776998622021,50.02,78381.88,0.0,0.9382,5e-05,5.5228]
[1776998622476,50.02,78383.16,0.0,0.93827,5e-05,5.51833]
[1776998622520,50.02,78383.16,0.0,0.93827,5e-05,5.51833]
[1776998623108,50.02,78384.35,0.0,0.93833,5e-05,5.5142]
[1776998628143,50.03,78384.33,0.0,0.93831,5e-05,5.51555]
[1776998632563,50.03,78384.78,0.0,0.93832,5e-05,5.51489]
[1776998632612,50.03,78384.78,0.0,0.93832,5e-05,5.51489]
[1776998632777,50.03,78384.78,0.0,0.93832,5e-05,5.51489]
[1776998633167,50.03,78384.78,0.0,0.93832,5e-05,5.51489]
[1776998633219,50.03,78384.78,0.0,0.93832,5e-05,5.51489]
[1776998633272,50.03,78384.78,0.0,0.93832,5e-05,5.51489]
[1776998633373,50.03,78384.61,0.0,0.93831,5e-05,5.51577]
[1776998639220,50.04,78386.24,0.0,0.93837,5e-05,5.51128]
[1776998641117,50.04,78386.62,0.0,0.93839,5e-05,5.51013]
[1776998641240,50.04,78386.62,0.0,0.93839,5e-05,5.51013]
[1776998641271,50.04,78386.62,0.0,0.93839,5e-05,5.51013]
[1776998641339,50.04,78391.3,0.0,0.93864,5e-05,5.49287]
[1776998642241,50.04,78393.76,0.0,0.93877,5e-05,5.4838]
[1776998647276,50.04,78395.6,0.0,0.93887,5e-05,5.47694]
[1776998649290,50.04,78403.8,0.0,0.93931,5e-05,5.44692]
[1776998649927,50.04,78403.8,0.0,0.93931,5e-05,5.44692]
[1776998649993,50.04,78403.8,0.0,0.93931,5e-05,5.44692]
[1776998650019,50.04,78403.8,0.0,0.93931,5e-05,5.44692]
[1776998650297,50.04,78406.32,0.0,0.93944,5e-05,5.43776]
[1776998653318,50.04,78412.23,0.0,0.93975,5e-05,5.41639]
[1776998656339,50.04,78415.41,0.0,0.93992,5e-05,5.40508]
[1776998657345,50.04,78418.44,0.0,0.94007,5e-05,5.39418]
[1776998658353,50.04,78421.47,0.0,0.94023,5e-05,5.3833]
[1776998659360,50.04,78423.79,0.0,0.94035,5e-05,5.37503]
[1776998660367,50.04,78429.5,0.0,0.94065,5e-05,5.35453]
[1776998662381,50.04,78433.17,0.0,0.94084,5e-05,5.34087]
[1776998667416,50.04,78433.76,0.0,0.94088,5e-05,5.33866]
[1776998672452,50.05,78434.49,0.0,0.94095,5e-05,5.33204]
[1776998675472,50.05,78437.74,0.0,0.94111,5e-05,5.32109]
[1776998679501,50.05,78439.73,0.0,0.94119,5e-05,5.315]
[1776998684536,50.06,78439.39,0.0,0.94116,5e-05,5.31764]
[1776998689570,50.06,78439.3,0.0,0.94113,5e-05,5.31938]
[1776998694605,50.07,78439.48,0.0,0.94112,5e-05,5.32041]
[1776998699641,50.08,78439.37,0.0,0.94109,5e-05,5.3222]
[1776998701655,50.08,78444.26,0.0,0.94134,5e-05,5.30517]
[1776998702662,50.08,78447.82,0.0,0.94152,5e-05,5.2927]
[1776998706689,50.08,78450.47,0.0,0.94163,5e-05,5.28452]
[1776998708704,50.09,78452.93,0.0,0.94176,5e-05,5.27597]
[1776998710717,50.09,78455.53,0.0,0.94189,5e-05,5.26656]
[1776998711725,50.09,78458.08,0.0,0.94202,5e-05,5.2574]
[1776998712731,50.09,78455.68,0.0,0.94189,5e-05,5.26635]
[1776998716760,50.09,78453.38,0.0,0.94176,5e-05,5.276]
[1776998717767,50.09,78451.19,0.0,0.94164,5e-05,5.28418]
[1776998723808,50.1,78452.86,0.0,0.9417,5e-05,5.28021]
[1776998728844,50.11,78453.96,0.0,0.94173,5e-05,5.27795]
[1776998733879,50.11,78452.89,0.0,0.9417,5e-05,5.27835]
[1776998738914,50.12,78452.96,0.0,0.94168,5e-05,5.27981]
[1776998743950,50.13,78453.1,0.0,0.94166,5e-05,5.281]
[1776998745964,50.13,78445.71,0.0,0.94127,5e-05,5.30817]
[1776998746971,50.13,78441.83,0.0,0.94107,5e-05,5.3224]
[1776998748985,50.13,78445.21,0.0,0.94124,5e-05,5.3108]
[1776998750999,50.14,78448.37,0.0,0.94139,5e-05,5.30004]
[1776998756036,50.14,78447.77,0.0,0.94134,5e-05,5.3037]
[1776998758050,50.14,78445.49,0.0,0.94121,5e-05,5.31246]
[1776998763084,50.15,78444.23,0.0,0.94113,5e-05,5.31834]
[1776998768120,50.16,78441.19,0.0,0.94095,5e-05,5.33057]
[1776998771141,50.16,78435.87,0.0,0.94067,5e-05,5.35045]
[1776998776177,50.16,78434.03,0.0,0.94056,5e-05,5.35811]
[1776998777183,50.16,78431.87,0.0,0.94044,5e-05,5.36612]
[1776998782219,50.17,78433.25,0.0,0.9405,5e-05,5.36215]
[1776998787254,50.16,78433.13,0.0,0.9405,5e-05,5.3619]
[1776998792288,50.16,78431.17,0.0,0.94048,5e-05,5.362]
[1776998797324,50.16,78429.91,0.0,0.94041,5e-05,5.36656]
[1776998802359,50.15,78429.61,0.0,0.94042,5e-05,5.36572]
[1776998807393,50.14,78429.47,0.0,0.94045,5e-05,5.36384]
[1776998811422,50.13,78432.65,0.0,0.94064,5e-05,5.35088]
[1776998816457,50.07,78432.29,0.0,0.94085,5e-05,5.33581]
[1776998821492,50.04,78432.47,0.0,0.94096,5e-05,5.32817]
[1776998825520,50.03,78429.66,0.0,0.94084,5e-05,5.3363]
[1776998830555,50.03,78427.71,0.0,0.94076,5e-05,5.34176]
[1776998832569,50.03,78424.55,0.0,0.9406,5e-05,5.35282]
[1776998837604,50.02,78422.67,0.0,0.94053,5e-05,5.35793]
[1776998842639,50.01,78422.75,0.0,0.94057,5e-05,5.35489]
[1776998848706,50.0,78422.44,0.0,0.94058,5e-05,5.35437]
[1776998854723,49.86,78421.78,0.0,0.9411,5e-05,5.31561]
[1776998855729,49.84,78416.65,0.0,0.9409,5e-05,5.32957]
[1776998856737,49.83,78414.64,0.0,0.94086,5e-05,5.33233]
[1776998859758,49.75,78413.66,0.0,0.94108,5e-05,5.31701]
[1776998864793,49.7,78414.98,0.0,0.94135,5e-05,5.29796]
[1776998869829,49.69,78414.03,0.0,0.94133,5e-05,5.29927]
[1776998875872,49.68,78414.65,0.0,0.94139,5e-05,5.29447]
[1776998880906,49.67,78416.49,0.0,0.94152,5e-05,5.28571]
[1776998882921,49.67,78419.04,0.0,0.94166,5e-05,5.27568]
[1776998886949,49.66,78413.98,0.0,0.94142,5e-05,5.29242]
[1776998889970,49.66,78411.76,0.0,0.94133,5e-05,5.29919]
[1776998893998,49.65,78402.34,0.0,0.94086,5e-05,5.33166]
[1776998895008,49.63,78389.58,0.0,0.94025,5e-05,5.37341]
[1776998896269,49.63,78389.58,0.0,0.94025,5e-05,5.37341]
[1776998896318,49.63,78389.58,0.0,0.94025,5e-05,5.37341]
[1776998896524,49.63,78389.58,0.0,0.94025,5e-05,5.37341]
[1776998896625,49.63,78385.0,0.0,0.94001,5e-05,5.38997]
[1776998897020,49.63,78382.59,0.0,0.93989,5e-05,5.39857]
[1776998902056,49.63,78381.54,0.0,0.93985,5e-05,5.40121]
[1776998907090,49.57,78380.54,0.0,0.93999,5e-05,5.39137]
[1776998908114,49.55,78378.14,0.0,0.93994,5e-05,5.39447]
[1776998909618,49.55,78375.74,0.0,0.93982,5e-05,5.4027]
[1776998910180,49.55,78373.43,0.0,0.93971,5e-05,5.4106]
[1776998912139,49.54,78370.17,0.0,0.9396,5e-05,5.41618]
[1776998913145,49.52,78366.99,0.0,0.93952,5e-05,5.42178]
[1776998919187,49.42,78365.57,0.0,0.93981,5e-05,5.40161]
[1776998924223,49.41,78365.47,0.0,0.93984,5e-05,5.39909]
[1776998926237,49.4,78363.14,0.0,0.93974,5e-05,5.40653]
[1776998931272,49.39,78362.79,0.0,0.93976,5e-05,5.4049]
[1776998936307,49.39,78362.9,0.0,0.93979,5e-05,5.40302]
[1776998941342,49.38,78369.92,0.0,0.94018,5e-05,5.37607]
[1776998942349,49.38,78374.57,0.0,0.94043,5e-05,5.35846]
[1776998944363,49.38,78376.72,0.0,0.94056,5e-05,5.34957]
[1776998946377,49.37,78378.67,0.0,0.94067,5e-05,5.34147]
[1776998952419,49.36,78380.77,0.0,0.94082,5e-05,5.331]
[1776998956447,49.36,78384.48,0.0,0.94105,5e-05,5.31564]
[1776998961481,49.35,78384.36,0.0,0.94107,5e-05,5.31396]
[1776998966517,49.34,78385.41,0.0,0.94115,5e-05,5.30804]
[1776998971555,49.33,78387.8,0.0,0.94136,5e-05,5.29211]
[1776998972563,49.33,78391.82,0.0,0.94158,5e-05,5.27706]
[1776998976590,49.32,78386.51,0.0,0.94132,5e-05,5.29497]
[1776998977597,49.32,78382.28,0.0,0.9411,5e-05,5.31002]
[1776998980619,49.32,78377.07,0.0,0.94084,5e-05,5.32783]
[1776998981632,49.32,78373.54,0.0,0.94066,5e-05,5.34032]
[1776998987668,49.31,78371.88,0.0,0.94062,5e-05,5.34361]
[1776998992703,49.3,78372.19,0.0,0.94067,5e-05,5.34016]
[1776998997739,49.29,78398.63,0.0,0.94208,5e-05,5.24137]
[1776998998746,49.27,78402.65,0.0,0.94236,5e-05,5.2224]
[1776998999753,49.27,78399.83,0.0,0.94221,5e-05,5.23234]
[1776999002773,49.27,78397.26,0.0,0.94209,5e-05,5.24084]
[1776999003781,49.27,78394.43,0.0,0.94195,5e-05,5.25083]
[1776999008816,49.26,78394.95,0.0,0.942,5e-05,5.24738]
[1776999011837,49.26,78398.33,0.0,0.94219,5e-05,5.23417]
[1776999018888,49.25,78400.42,0.0,0.94232,5e-05,5.22459]
[1776999019895,49.25,78403.59,0.0,0.94249,5e-05,5.21282]
[1776999024930,49.24,78403.87,0.0,0.94252,5e-05,5.2105]
[1776999027951,49.24,78397.67,0.0,0.94221,5e-05,5.23222]
[1776999028957,49.24,78393.04,0.0,0.94198,5e-05,5.24849]
[1776999033994,49.23,78393.32,0.0,0.94207,5e-05,5.24076]
[1776999039594,49.23,78393.0,0.0,0.94207,5e-05,5.2407]
[1776999043060,49.22,78396.25,0.0,0.94226,5e-05,5.22738]
[1776999046078,49.22,78399.79,0.0,0.94245,5e-05,5.21371]
[1776999052120,49.21,78400.11,0.0,0.94249,5e-05,5.21099]
[1776999057157,49.21,78400.25,0.0,0.94252,5e-05,5.2092]
[1776999062192,49.2,78400.14,0.0,0.94253,5e-05,5.20833]
[1776999066220,49.2,78405.25,0.0,0.94281,5e-05,5.18847]
[1776999070941,49.19,78406.28,0.0,0.94289,5e-05,5.18304]
[1776999071262,49.19,78406.28,0.0,0.94289,5e-05,5.18304]
[1776999071295,49.19,78402.01,0.0,0.94268,5e-05,5.19792]
[1776999074283,49.18,78402.22,0.0,0.94271,5e-05,5.19542]
[1776999074286,49.18,78396.92,0.0,0.94245,5e-05,5.21404]
[1776999075294,49.18,78393.04,0.0,0.94225,5e-05,5.22751]
[1776999077180,49.17,78391.31,0.0,0.94217,5e-05,5.23316]
[1776999077308,49.17,78378.16,0.0,0.94148,5e-05,5.2811]
[1776999078315,49.17,78374.13,0.0,0.94128,5e-05,5.29517]
[1776999080637,49.17,78372.24,0.0,0.94119,5e-05,5.3017]
[1776999080732,49.17,78364.05,0.0,0.94076,5e-05,5.33135]
[1776999081336,49.17,78358.77,0.0,0.94049,5e-05,5.35033]
[1776999084883,49.16,78357.88,0.0,0.94045,5e-05,5.35265]
[1776999084920,49.16,78340.18,0.0,0.93951,5e-05,5.41763]
[1776999084962,49.16,78340.18,0.0,0.93951,5e-05,5.41763]
[1776999085365,49.16,78328.41,0.0,0.93888,5e-05,5.46085]
[1776999086372,49.16,78327.0,0.0,0.93881,5e-05,5.46545]
[1776999087899,49.16,78327.0,0.0,0.93881,5e-05,5.46545]
[1776999090026,49.15,78326.47,0.0,0.93881,5e-05,5.46543]
[1776999090400,49.15,78326.89,0.0,0.93885,5e-05,5.46321]
[1776999093422,49.14,78332.34,0.0,0.93922,5e-05,5.43579]
[1776999097450,49.13,78329.07,0.0,0.93908,5e-05,5.44554]
[1776999102485,49.12,78332.9,0.0,0.93933,5e-05,5.42818]
[1776999107520,49.06,78332.7,0.0,0.93951,5e-05,5.41532]
[1776999111548,49.0,78336.17,0.0,0.93995,5e-05,5.38516]
[1776999113562,48.96,78339.2,0.0,0.94025,5e-05,5.36389]
[1776999116461,48.96,78337.21,0.0,0.94016,5e-05,5.3703]
[1776999116512,48.96,78337.21,0.0,0.94016,5e-05,5.3703]
[1776999116596,48.95,78326.01,0.0,0.93956,5e-05,5.41145]
[1776999117603,48.95,78321.07,0.0,0.9393,5e-05,5.42931]
[1776999119545,48.95,78320.24,0.0,0.93927,5e-05,5.43182]
[1776999119617,48.95,78320.58,0.0,0.93929,5e-05,5.42995]
[1776999120624,48.95,78316.56,0.0,0.93908,5e-05,5.44438]
[1776999121060,48.95,78316.56,0.0,0.93908,5e-05,5.44438]
[1776999121631,48.94,78307.65,0.0,0.9386,5e-05,5.47715]
[1776999122638,48.94,78309.01,0.0,0.93869,5e-05,5.47138]
[1776999124339,48.94,78309.66,0.0,0.93873,5e-05,5.46827]
[1776999124652,48.94,78309.36,0.0,0.93873,5e-05,5.46874]
[1776999128019,48.93,78310.95,0.0,0.93884,5e-05,5.46083]
[1776999128094,48.93,78310.95,0.0,0.93884,5e-05,5.46083]
[1776999128270,48.93,78310.95,0.0,0.93884,5e-05,5.46083]
[1776999131332,48.92,78314.76,0.0,0.93908,5e-05,5.44465]
[1776999133715,48.91,78319.09,0.0,0.93934,5e-05,5.4266]
[1776999137073,48.91,78319.35,0.0,0.93938,5e-05,5.42386]
[1776999137121,48.91,78319.35,0.0,0.93938,5e-05,5.42386]
[1776999137271,48.91,78319.35,0.0,0.93938,5e-05,5.42386]
[1776999142499,48.9,78319.42,0.0,0.93942,5e-05,5.42066]
[1776999142520,48.9,78319.42,0.0,0.93942,5e-05,5.42066]
[1776999142549,48.9,78319.42,0.0,0.93942,5e-05,5.42066]
[1776999144012,48.89,78319.28,0.0,0.93943,5e-05,5.42001]
[1776999144070,48.89,78319.28,0.0,0.93943,5e-05,5.42001]
[1776999144270,48.89,78319.28,0.0,0.93943,5e-05,5.42001]
[1776999144792,48.89,78318.52,0.0,0.9394,5e-05,5.42226]
[1776999147126,48.88,78318.65,0.0,0.93942,5e-05,5.4206]
[1776999147165,48.88,78318.65,0.0,0.93942,5e-05,5.4206]
[1776999147283,48.88,78318.65,0.0,0.93942,5e-05,5.4206]
[1776999148176,48.88,78317.83,0.0,0.93939,5e-05,5.42307]
[1776999149393,48.88,78316.74,0.0,0.93934,5e-05,5.42655]
[1776999149399,48.88,78316.74,0.0,0.93934,5e-05,5.42655]
[1776999149526,48.88,78316.74,0.0,0.93934,5e-05,5.42655]
[1776999149827,48.88,78316.49,0.0,0.93933,5e-05,5.42689]
[1776999150645,48.88,78316.49,0.0,0.93933,5e-05,5.42689]
[1776999150697,48.88,78316.49,0.0,0.93933,5e-05,5.42689]
[1776999150771,48.88,78316.49,0.0,0.93933,5e-05,5.42689]
[1776999152859,48.87,78314.92,0.0,0.93932,5e-05,5.42634]
[1776999155988,48.87,78312.7,0.0,0.93922,5e-05,5.43283]
[1776999156020,48.86,78313.12,0.0,0.93925,5e-05,5.43065]
[1776999156876,48.86,78297.89,0.0,0.93843,6e-05,5.48722]
[1776999157055,48.86,78297.89,0.0,0.93843,6e-05,5.48722]
[1776999157087,48.86,78297.89,0.0,0.93843,6e-05,5.48722]
[1776999157883,48.86,78285.11,0.0,0.93773,6e-05,5.53477]
[1776999158890,48.86,78283.31,0.0,0.93764,6e-05,5.54081]
[1776999160238,48.85,78283.4,0.0,0.93765,6e-05,5.53992]
[1776999161911,48.85,78259.37,0.0,0.93632,6e-05,5.63025]
[1776999162132,48.85,78259.37,0.0,0.93632,6e-05,5.63025]
[1776999162918,48.83,78246.38,0.0,0.93567,6e-05,5.67376]
[1776999163925,48.8,78236.23,0.0,0.93519,6e-05,5.70623]
[1776999165108,48.8,78236.23,0.0,0.93519,6e-05,5.70623]
[1776999164942,48.77,78228.95,0.0,0.93487,6e-05,5.72748]
[1776999165939,48.77,78225.7,0.0,0.93469,6e-05,5.73931]
[1776999167941,48.74,78223.32,0.0,0.93467,6e-05,5.74075]
[1776999168019,48.74,78223.32,0.0,0.93467,6e-05,5.74075]
[1776999168031,48.71,78212.52,0.0,0.93416,6e-05,5.77482]
[1776999168960,48.71,78200.58,0.0,0.93347,6e-05,5.82057]
[1776999169629,48.71,78200.58,0.0,0.93347,6e-05,5.82057]
[1776999169966,48.69,78197.47,0.0,0.93336,6e-05,5.82757]
[1776999170320,48.69,78197.47,0.0,0.93336,6e-05,5.82757]
[1776999170978,48.67,78201.93,0.0,0.93371,6e-05,5.80438]
[1776999171260,48.67,78201.93,0.0,0.93371,6e-05,5.80438]
[1776999172382,48.67,78202.01,0.0,0.93372,6e-05,5.80348]
[1776999172993,48.64,78205.4,0.0,0.934,6e-05,5.78468]
[1776999175007,48.58,78191.94,0.0,0.93347,6e-05,5.81999]
[1776999175792,48.58,78191.94,0.0,0.93347,6e-05,5.81999]
[1776999176018,48.56,78178.53,0.0,0.93275,6e-05,5.86768]
[1776999177024,48.53,78176.76,0.0,0.93276,6e-05,5.8668]
[1776999178031,48.51,78163.7,0.0,0.93205,6e-05,5.91319]
[1776999178131,48.51,78163.7,0.0,0.93205,6e-05,5.91319]
[1776999179038,48.51,78154.99,0.0,0.93153,6e-05,5.94753]
[1776999180046,48.5,78147.76,0.0,0.93114,6e-05,5.97348]
[1776999181564,48.5,78147.76,0.0,0.93114,6e-05,5.97348]
[1776999182068,48.47,78133.21,0.0,0.93036,6e-05,6.02422]
[1776999183222,48.45,78131.83,0.0,0.93038,6e-05,6.02255]
[1776999184084,48.43,78127.99,0.0,0.93022,6e-05,6.0335]
[1776999186547,48.41,78127.96,0.0,0.93028,6e-05,6.02914]
[1776999186592,48.38,78128.08,0.0,0.93043,6e-05,6.01947]
[1776999187103,48.38,78131.75,0.0,0.93065,6e-05,6.00477]
[1776999189116,48.35,78136.75,0.0,0.93108,6e-05,5.97616]
[1776999190123,48.33,78139.92,0.0,0.93134,6e-05,5.95952]
[1776999191131,48.32,78149.3,0.0,0.93196,6e-05,5.91847]
[1776999192138,48.29,78156.8,0.0,0.93251,6e-05,5.88201]
[1776999193145,48.29,78159.06,0.0,0.93266,6e-05,5.87245]
[1776999194152,48.27,78163.72,0.0,0.93302,6e-05,5.8485]
[1776999195159,48.25,78173.87,0.0,0.9337,6e-05,5.80321]
[1776999196166,48.22,78179.71,0.0,0.93417,6e-05,5.77126]
[1776999198180,48.21,78184.74,0.0,0.93448,6e-05,5.75079]
[1776999200194,48.2,78193.14,0.0,0.93503,6e-05,5.71393]
[1776999202211,48.19,78188.38,0.0,0.93477,6e-05,5.73134]
[1776999203218,48.17,78170.13,0.0,0.93379,6e-05,5.79672]
[1776999204227,48.13,78171.59,0.0,0.93403,6e-05,5.78021]
[1776999205234,48.1,78174.63,0.0,0.93431,6e-05,5.76131]
[1776999207248,48.04,78184.83,0.0,0.93515,6e-05,5.70495]
[1776999208255,48.01,78186.22,0.0,0.93536,6e-05,5.69051]
[1776999213290,47.86,78190.64,0.0,0.93627,6e-05,5.62712]
[1776999215305,47.8,78193.79,0.0,0.93667,6e-05,5.6002]
[1776999218325,47.8,78198.86,0.0,0.93699,6e-05,5.57839]
[1776999223360,47.78,78198.09,0.0,0.93699,6e-05,5.57813]
[1776999228395,47.77,78199.35,0.0,0.93711,6e-05,5.57004]
[1776999229402,47.77,78192.46,0.0,0.93672,6e-05,5.59624]
[1776999231731,47.77,78192.75,0.0,0.93675,6e-05,5.59444]
[1776999231769,47.77,78192.75,0.0,0.93675,6e-05,5.59444]
[1776999234332,47.76,78192.22,0.0,0.93674,6e-05,5.59517]
[1776999234520,47.76,78192.22,0.0,0.93674,6e-05,5.59517]
[1776999234543,47.76,78177.02,0.0,0.93587,6e-05,5.6533]
[1776999235445,47.73,78166.34,0.0,0.93536,6e-05,5.68782]
[1776999236452,47.7,78166.04,0.0,0.93546,6e-05,5.68105]
[1776999238979,47.67,78165.15,0.0,0.93552,6e-05,5.67678]
[1776999239019,47.67,78165.15,0.0,0.93552,6e-05,5.67678]
[1776999240041,47.64,78165.72,0.0,0.93566,6e-05,5.66687]
[1776999241487,47.56,78162.64,0.0,0.9358,6e-05,5.65719]
[1776999244059,47.56,78163.97,0.0,0.93589,6e-05,5.65123]
[1776999244111,47.56,78163.97,0.0,0.93589,6e-05,5.65123]
[1776999244268,47.56,78166.19,0.0,0.93603,6e-05,5.64178]
[1776999247529,47.55,78155.94,0.0,0.93546,6e-05,5.67985]
[1776999248536,47.55,78153.66,0.0,0.93534,6e-05,5.68848]
[1776999253755,47.51,78155.28,0.0,0.93555,6e-05,5.67371]
[1776999254818,47.51,78159.13,0.0,0.93579,6e-05,5.65779]
[1776999257600,47.51,78164.49,0.0,0.93612,6e-05,5.63572]
[1776999261256,47.5,78166.75,0.0,0.93627,6e-05,5.62565]
[1776999261260,47.5,78166.75,0.0,0.93627,6e-05,5.62565]
[1776999261279,47.5,78166.75,0.0,0.93627,6e-05,5.62565]
[1776999261626,47.5,78167.76,0.0,0.93633,6e-05,5.62106]
[1776999264653,47.5,78175.26,0.0,0.93679,6e-05,5.5905]
[1776999265660,47.5,78181.0,0.0,0.93713,6e-05,5.56746]
[1776999266667,47.49,78184.21,0.0,0.93732,6e-05,5.55439]
[1776999269688,47.49,78187.57,0.0,0.93753,6e-05,5.54014]
[1776999272709,47.48,78193.27,0.0,0.93793,6e-05,5.5113]
[1776999275734,47.48,78185.56,0.0,0.93751,6e-05,5.54002]
[1776999277748,47.48,78181.02,0.0,0.93726,6e-05,5.55679]
[1776999280509,47.47,78183.51,0.0,0.93742,6e-05,5.54606]
[1776999280528,47.47,78183.51,0.0,0.93742,6e-05,5.54606]
[1776999280553,47.47,78183.51,0.0,0.93742,6e-05,5.54606]
[1776999280769,47.47,78183.45,0.0,0.93742,6e-05,5.5458]
[1776999284534,47.47,78183.5,0.0,0.93744,6e-05,5.54416]
[1776999284773,47.47,78183.5,0.0,0.93744,6e-05,5.54416]
[1776999284796,47.46,78182.28,0.0,0.93738,6e-05,5.54844]
[1776999285808,47.46,78178.56,0.0,0.93717,6e-05,5.5625]
[1776999286810,47.46,78172.67,0.0,0.93684,6e-05,5.58507]
[1776999290083,47.46,78170.88,0.0,0.93675,6e-05,5.59099]
[1776999290135,47.46,78170.88,0.0,0.93675,6e-05,5.59099]
[1776999290184,47.45,78170.87,0.0,0.93676,6e-05,5.59047]
[1776999290270,47.45,78170.87,0.0,0.93676,6e-05,5.59047]
[1776999295874,47.44,78170.65,0.0,0.93679,6e-05,5.58803]
[1776999300909,47.43,78173.95,0.0,0.93702,6e-05,5.57242]
[1776999303150,47.43,78175.42,0.0,0.93712,6e-05,5.56615]
[1776999303202,47.43,78176.89,0.0,0.93721,6e-05,5.5599]
[1776999303271,47.43,78176.89,0.0,0.93721,6e-05,5.5599]
[1776999303930,47.43,78176.71,0.0,0.93721,6e-05,5.56011]
[1776999308965,47.42,78176.79,0.0,0.93725,6e-05,5.55738]
[1776999312125,47.41,78176.61,0.0,0.93725,6e-05,5.55713]
[1776999312180,47.41,78176.61,0.0,0.93725,6e-05,5.55713]
[1776999312273,47.41,78176.14,0.0,0.93723,6e-05,5.5585]
[1776999312993,47.41,78176.75,0.0,0.93727,6e-05,5.55563]
[1776999318028,47.4,78177.12,0.0,0.93733,6e-05,5.55184]
[1776999324071,47.39,78177.59,0.0,0.93739,6e-05,5.54727]
[1776999327247,47.39,78180.09,0.0,0.93756,6e-05,5.53614]
[1776999327271,47.39,78180.09,0.0,0.93756,6e-05,5.53614]
[1776999327299,47.39,78180.09,0.0,0.93756,6e-05,5.53614]
[1776999327515,47.39,78180.09,0.0,0.93756,6e-05,5.53614]
[1776999327769,47.39,78180.09,0.0,0.93756,6e-05,5.53614]
[1776999328098,47.38,78184.71,0.0,0.93783,6e-05,5.51767]
[1776999329105,47.38,78188.31,0.0,0.93804,6e-05,5.50323]
[1776999331119,47.38,78182.65,0.0,0.93778,6e-05,5.51927]
[1776999333089,47.38,78183.45,0.0,0.93783,6e-05,5.51576]
[1776999333139,47.38,78183.45,0.0,0.93783,6e-05,5.51576]
[1776999333191,47.38,78182.07,0.0,0.93776,6e-05,5.52074]
[1776999333280,47.38,78182.07,0.0,0.93776,6e-05,5.52074]
[1776999334140,47.38,78177.44,0.0,0.9375,6e-05,5.53843]
[1776999335146,47.37,78171.72,0.0,0.93717,6e-05,5.56042]
[1776999337161,47.37,78170.13,0.0,0.93709,6e-05,5.56574]
[1776999338108,47.37,78170.13,0.0,0.93709,6e-05,5.56574]
[1776999338155,47.37,78170.13,0.0,0.93709,6e-05,5.56574]
[1776999338168,47.37,78171.7,0.0,0.93719,6e-05,5.55947]
[1776999338273,47.37,78171.7,0.0,0.93719,6e-05,5.55947]
[1776999344210,47.36,78172.05,0.0,0.93725,6e-05,5.55528]
[1776999345799,47.36,78172.31,0.0,0.93727,6e-05,5.55379]
[1776999345856,47.36,78172.31,0.0,0.93727,6e-05,5.55379]
[1776999346021,47.36,78172.31,0.0,0.93727,6e-05,5.55379]
[1776999346224,47.36,78171.06,0.0,0.9372,6e-05,5.55822]
[1776999347231,47.36,78166.7,0.0,0.93695,6e-05,5.57523]
[1776999351259,47.35,78164.63,0.0,0.93684,6e-05,5.58279]
[1776999354923,47.35,78164.94,0.0,0.93686,6e-05,5.58125]
[1776999355025,47.35,78164.94,0.0,0.93686,6e-05,5.58125]
[1776999355038,47.35,78164.94,0.0,0.93686,6e-05,5.58125]
[1776999355126,47.35,78164.84,0.0,0.93687,6e-05,5.58096]
[1776999357857,47.35,78165.14,0.0,0.93689,6e-05,5.57927]
[1776999358027,47.35,78165.14,0.0,0.93689,6e-05,5.57927]
[1776999358102,47.34,78165.1,0.0,0.93691,6e-05,5.57839]
[1776999359316,47.34,78168.96,0.0,0.93714,6e-05,5.56272]
[1776999364628,47.33,78171.26,0.0,0.93731,6e-05,5.55125]
[1776999364773,47.33,78171.26,0.0,0.93731,6e-05,5.55125]
[1776999364850,47.33,78171.26,0.0,0.93731,6e-05,5.55125]
[1776999364929,47.33,78171.26,0.0,0.93731,6e-05,5.55125]
[1776999365021,47.33,78171.26,0.0,0.93731,6e-05,5.55125]
[1776999365030,47.33,78171.5,0.0,0.93732,6e-05,5.55019]
[1776999370396,47.32,78171.58,0.0,0.93736,6e-05,5.5474]
[1776999371402,47.32,78168.7,0.0,0.9372,6e-05,5.55823]
[1776999373903,47.32,78168.65,0.0,0.93721,6e-05,5.55794]
[1776999373970,47.32,78168.65,0.0,0.93721,6e-05,5.55794]
[1776999374021,47.32,78168.65,0.0,0.93721,6e-05,5.55794]
[1776999374123,47.32,78167.65,0.0,0.93716,6e-05,5.56138]
[1776999379458,47.31,78167.48,0.0,0.93719,6e-05,5.55912]
[1776999385499,47.3,78169.45,0.0,0.93734,6e-05,5.54851]
[1776999389341,47.29,78169.37,0.0,0.93735,6e-05,5.54789]
[1776999389391,47.29,78169.37,0.0,0.93735,6e-05,5.54789]
[1776999389521,47.29,78169.37,0.0,0.93735,6e-05,5.54789]
[1776999389622,47.29,78169.37,0.0,0.93737,6e-05,5.54696]
[1776999398040,47.29,78169.38,0.0,0.93744,6e-05,5.54028]
[1776999398091,47.29,78169.38,0.0,0.93744,6e-05,5.54028]
[1776999398268,47.29,78169.38,0.0,0.93744,6e-05,5.54028]
[1776999398285,47.28,78169.5,0.0,0.93748,6e-05,5.53757]
[1776999404753,47.27,78169.49,0.0,0.93749,6e-05,5.53672]
[1776999404777,47.27,78169.49,0.0,0.93749,6e-05,5.53672]
[1776999404799,47.27,78169.49,0.0,0.93752,6e-05,5.53449]
[1776999405641,47.26,78158.48,0.0,0.93689,6e-05,5.57731]
[1776999406648,47.26,78151.65,0.0,0.9365,6e-05,5.60372]
[1776999407655,47.26,78148.12,0.0,0.9363,6e-05,5.61745]
[1776999410411,47.26,78146.61,0.0,0.93621,6e-05,5.62293]
[1776999410446,47.26,78146.61,0.0,0.93621,6e-05,5.62293]
[1776999410522,47.26,78146.61,0.0,0.93621,6e-05,5.62293]
[1776999410923,47.26,78146.61,0.0,0.93621,6e-05,5.62293]
[1776999411019,47.26,78146.61,0.0,0.93621,6e-05,5.62293]
[1776999411120,47.26,78144.65,0.0,0.9361,6e-05,5.63079]
[1776999416718,47.26,78143.53,0.0,0.93603,6e-05,5.63505]
[1776999418330,47.26,78143.49,0.0,0.93604,6e-05,5.63493]
[1776999418373,47.26,78143.49,0.0,0.93604,6e-05,5.63493]
[1776999418525,47.26,78143.49,0.0,0.93604,6e-05,5.63493]
[1776999418737,47.26,78142.88,0.0,0.936,6e-05,5.63706]
[1776999423772,47.25,78141.3,0.0,0.93593,6e-05,5.64189]
[1776999424457,47.25,78141.3,0.0,0.93593,6e-05,5.64189]
[1776999424509,47.25,78141.3,0.0,0.93593,6e-05,5.64189]
[1776999424522,47.25,78141.3,0.0,0.93593,6e-05,5.64189]
[1776999424779,47.25,78138.3,0.0,0.93576,6e-05,5.6535]
[1776999425786,47.25,78134.17,0.0,0.93552,6e-05,5.66959]
[1776999427800,47.25,78128.86,0.0,0.93521,6e-05,5.6904]
[1776999428807,47.25,78124.45,0.0,0.93495,6e-05,5.70797]
[1776999432731,47.25,78125.56,0.0,0.93502,6e-05,5.70299]
[1776999432773,47.25,78125.56,0.0,0.93502,6e-05,5.70299]
[1776999432780,47.25,78125.56,0.0,0.93502,6e-05,5.70299]
[1776999432836,47.25,78126.35,0.0,0.93507,6e-05,5.6998]
[1776999435055,47.25,78127.06,0.0,0.93511,6e-05,5.69693]
[1776999435275,47.25,78127.06,0.0,0.93511,6e-05,5.69693]
[1776999435317,47.25,78127.43,0.0,0.93513,6e-05,5.69543]
[1776999436864,47.23,78136.7,0.0,0.93574,6e-05,5.65459]
[1776999438878,47.23,78144.43,0.0,0.9362,6e-05,5.62367]
[1776999439884,47.23,78147.1,0.0,0.93636,6e-05,5.61319]
[1776999443287,47.23,78147.96,0.0,0.9364,6e-05,5.61001]
[1776999443337,47.23,78147.96,0.0,0.9364,6e-05,5.61001]
[1776999443317,47.23,78147.24,0.0,0.93636,6e-05,5.61296]
[1776999443532,47.23,78147.24,0.0,0.93636,6e-05,5.61296]
[1776999443616,47.23,78147.24,0.0,0.93636,6e-05,5.61271]
[1776999446934,47.23,78149.94,0.0,0.93653,6e-05,5.6013]
[1776999451969,47.22,78150.78,0.0,0.93665,6e-05,5.59154]
[1776999458011,47.22,78153.11,0.0,0.93681,6e-05,5.58063]
[1776999459018,47.22,78157.77,0.0,0.93709,6e-05,5.56172]
[1776999461226,47.21,78157.44,0.0,0.93708,6e-05,5.5625]
[1776999461270,47.21,78157.44,0.0,0.93708,6e-05,5.5625]
[1776999461322,47.21,78158.81,0.0,0.93717,6e-05,5.55659]
[1776999461523,47.21,78158.81,0.0,0.93717,6e-05,5.55659]
[1776999467077,47.2,78159.9,0.0,0.93728,6e-05,5.54928]
[1776999472034,47.19,78161.7,0.0,0.93741,6e-05,5.54023]
[1776999472111,47.19,78161.7,0.0,0.93741,6e-05,5.54023]
[1776999472272,47.19,78161.7,0.0,0.93741,6e-05,5.54023]
[1776999472112,47.19,78161.49,0.0,0.9374,6e-05,5.54057]
[1776999477147,47.18,78169.86,0.0,0.93792,6e-05,5.50532]
[1776999478154,47.18,78173.05,0.0,0.93811,6e-05,5.4924]
[1776999479123,47.18,78173.05,0.0,0.93811,6e-05,5.4924]
[1776999479177,47.18,78173.05,0.0,0.93811,6e-05,5.4924]
[1776999479262,47.18,78173.18,0.0,0.93813,6e-05,5.49149]
[1776999480174,47.18,78167.58,0.0,0.93781,6e-05,5.513]
[1776999481181,47.18,78161.39,0.0,0.93746,6e-05,5.53686]
[1776999481464,47.18,78161.39,0.0,0.93746,6e-05,5.53686]
[1776999482187,47.17,78157.7,0.0,0.93725,6e-05,5.55089]
[1776999482785,47.17,78157.7,0.0,0.93725,6e-05,5.55089]
[1776999484788,47.17,78157.36,0.0,0.93724,6e-05,5.55172]
[1776999485782,47.17,78157.5,0.0,0.93726,6e-05,5.55017]
[1776999485861,47.17,78157.5,0.0,0.93726,6e-05,5.55017]
[1776999486021,47.17,78157.5,0.0,0.93726,6e-05,5.55017]
[1776999486216,47.17,78157.76,0.0,0.93728,6e-05,5.54865]
[1776999491252,47.16,78156.34,0.0,0.93724,6e-05,5.5518]
[1776999492391,47.16,78155.99,0.0,0.93722,6e-05,5.55269]
[1776999492443,47.16,78155.99,0.0,0.93722,6e-05,5.55269]
[1776999492522,47.16,78155.99,0.0,0.93722,6e-05,5.55269]
[1776999493265,47.15,78155.54,0.0,0.9372,6e-05,5.55397]
[1776999498301,47.15,78154.72,0.0,0.93719,6e-05,5.55472]
[1776999498423,47.15,78154.72,0.0,0.93719,6e-05,5.55472]
[1776999498475,47.15,78154.72,0.0,0.93719,6e-05,5.55472]
[1776999498524,47.15,78154.72,0.0,0.93719,6e-05,5.55472]
[1776999499308,47.14,78155.37,0.0,0.93724,6e-05,5.55166]
[1776999501322,47.14,78158.01,0.0,0.93741,6e-05,5.54029]
[1776999503443,47.14,78157.12,0.0,0.93737,6e-05,5.54283]
[1776999503522,47.14,78157.12,0.0,0.93737,6e-05,5.54283]
[1776999504343,47.13,78157.39,0.0,0.93739,6e-05,5.5413]
[1776999506772,47.13,78157.47,0.0,0.9374,6e-05,5.54052]
[1776999507364,47.13,78158.07,0.0,0.93745,6e-05,5.53723]
[1776999510385,47.12,78160.59,0.0,0.93762,6e-05,5.52596]
[1776999514572,47.12,78160.79,0.0,0.93769,6e-05,5.51904]
[1776999514621,47.12,78160.79,0.0,0.93769,6e-05,5.51904]
[1776999514776,47.12,78160.79,0.0,0.93769,6e-05,5.51904]
[1776999514854,47.12,78160.55,0.0,0.9377,6e-05,5.51872]
[1776999515420,47.12,78162.72,0.0,0.93782,6e-05,5.5102]
[1776999520648,47.11,78162.39,0.0,0.93783,6e-05,5.50945]
[1776999526496,47.1,78162.53,0.0,0.93788,6e-05,5.50611]
[1776999531532,47.09,78162.95,0.0,0.93793,6e-05,5.5025]
[1776999536566,47.08,78162.5,0.0,0.93794,6e-05,5.50232]
[1776999541602,47.08,78157.39,0.0,0.93767,6e-05,5.52045]
[1776999542608,47.08,78154.02,0.0,0.93748,6e-05,5.53329]
[1776999545629,47.07,78151.5,0.0,0.93735,6e-05,5.54188]
[1776999550665,47.06,78152.28,0.0,0.93743,6e-05,5.53652]
[1776999555699,47.05,78152.25,0.0,0.93746,6e-05,5.53434]
[1776999560735,47.05,78153.23,0.0,0.93755,6e-05,5.52819]
[1776999565770,47.04,78153.29,0.0,0.93759,6e-05,5.52567]
[1776999566776,47.04,78156.44,0.0,0.93778,6e-05,5.51282]
[1776999567784,47.03,78166.02,0.0,0.93834,6e-05,5.47478]
[1776999568791,47.03,78171.52,0.0,0.93866,6e-05,5.45288]
[1776999571812,47.03,78175.07,0.0,0.93893,6e-05,5.43279]
[1776999575840,47.02,78172.71,0.0,0.93881,6e-05,5.44072]
[1776999580877,47.02,78174.0,0.0,0.93891,6e-05,5.43406]
[1776999585912,47.01,78174.48,0.0,0.93896,6e-05,5.4306]
[1776999590947,47.01,78172.88,0.0,0.93889,6e-05,5.43533]
[1776999595982,47.0,78172.8,0.0,0.93891,6e-05,5.43408]
[1776999596988,47.0,78169.32,0.0,0.93871,6e-05,5.44736]
[1776999597996,47.0,78162.0,0.0,0.9383,6e-05,5.47569]
[1776999599003,47.0,78157.84,0.0,0.93806,6e-05,5.49164]
[1776999602030,46.99,78163.87,0.0,0.93843,6e-05,5.46681]
[1776999603038,46.99,78166.63,0.0,0.93859,6e-05,5.45565]
[1776999604045,46.99,78170.03,0.0,0.93879,6e-05,5.44202]
[1776999609082,46.98,78171.13,0.0,0.93888,6e-05,5.43622]
[1776999613111,46.98,78177.67,0.0,0.93927,6e-05,5.40956]
[1776999614118,46.98,78180.35,0.0,0.93942,6e-05,5.39889]
[1776999615125,46.98,78185.43,0.0,0.93971,6e-05,5.37892]
[1776999616132,46.98,78188.69,0.0,0.9399,6e-05,5.36627]
[1776999619153,46.98,78186.43,0.0,0.93978,6e-05,5.37433]
[1776999620160,46.98,78184.39,0.0,0.93967,6e-05,5.38206]
[1776999625195,46.97,78186.31,0.0,0.93979,6e-05,5.37362]
[1776999630230,46.97,78186.34,0.0,0.9398,6e-05,5.37258]
[1776999635265,46.97,78188.89,0.0,0.94001,6e-05,5.35662]
[1776999640299,46.96,78188.97,0.0,0.94003,6e-05,5.35554]
[1776999645335,46.96,78188.5,0.0,0.94001,6e-05,5.35657]
[1776999650370,46.96,78188.63,0.0,0.94003,6e-05,5.35527]
[1776999654398,46.95,78185.31,0.0,0.93985,6e-05,5.36751]
[1776999659433,46.95,78185.46,0.0,0.93987,6e-05,5.36605]
[1776999663461,46.95,78182.56,0.0,0.93972,6e-05,5.37649]
[1776999664468,46.95,78180.16,0.0,0.93959,6e-05,5.38557]
[1776999665474,46.95,78176.97,0.0,0.93941,6e-05,5.39771]
[1776999668496,46.94,78179.33,0.0,0.93956,6e-05,5.38765]
[1776999673536,46.94,78178.65,0.0,0.93954,6e-05,5.38896]
[1776999678572,46.93,78176.08,0.0,0.93941,6e-05,5.39766]
[1776999681593,46.93,78178.67,0.0,0.93957,6e-05,5.38676]
[1776999684614,46.93,78181.03,0.0,0.93972,6e-05,5.3768]
[1776999685621,46.93,78183.52,0.0,0.93986,6e-05,5.36688]
[1776999689649,46.92,78180.44,0.0,0.9397,6e-05,5.37795]
[1776999693676,46.92,78178.4,0.0,0.93965,6e-05,5.37974]
[1776999695691,46.92,78175.77,0.0,0.93951,6e-05,5.38949]
[1776999698712,46.91,78173.67,0.0,0.9394,6e-05,5.39691]
[1776999703796,46.91,78173.12,0.0,0.93938,6e-05,5.39798]
[1776999707780,46.9,78170.6,0.0,0.93926,6e-05,5.40616]
[1776999712816,46.9,78170.6,0.0,0.93928,6e-05,5.40477]
[1776999717851,46.89,78171.94,0.0,0.93938,6e-05,5.39818]
[1776999722886,46.89,78174.45,0.0,0.93954,6e-05,5.38709]
[1776999727921,46.89,78175.83,0.0,0.93964,6e-05,5.38052]
[1776999732957,46.88,78176.86,0.0,0.93971,6e-05,5.37535]
[1776999737992,46.88,78175.14,0.0,0.93963,6e-05,5.3809]
[1776999743028,46.87,78174.6,0.0,0.93962,6e-05,5.38182]
[1776999748063,46.87,78175.34,0.0,0.93967,6e-05,5.37776]
[1776999753097,46.86,78174.85,0.0,0.93972,6e-05,5.37333]
[1776999759141,46.86,78174.75,0.0,0.93973,6e-05,5.37239]
[1776999764175,46.86,78174.81,0.0,0.93975,6e-05,5.37107]
[1776999767197,46.85,78171.35,0.0,0.93956,6e-05,5.3839]
[1776999768204,46.85,78167.17,0.0,0.93933,6e-05,5.39996]
[1776999773241,46.85,78167.61,0.0,0.93937,6e-05,5.39695]
[1776999778276,46.84,78167.24,0.0,0.93937,6e-05,5.39711]
[1776999783311,46.84,78167.65,0.0,0.93941,6e-05,5.39424]
[1776999789353,46.83,78167.94,0.0,0.93945,6e-05,5.39161]
[1776999794387,46.83,78166.67,0.0,0.93939,6e-05,5.39532]
[1776999795395,46.83,78159.13,0.0,0.93896,6e-05,5.42456]
[1776999797411,46.82,78156.85,0.0,0.93884,6e-05,5.43288]
[1776999802446,46.82,78156.89,0.0,0.93887,6e-05,5.43116]
[1776999807481,46.81,78157.2,0.0,0.93891,6e-05,5.42843]
[1776999812517,46.81,78155.42,0.0,0.93888,6e-05,5.4287]
[1776999817552,46.8,78156.26,0.0,0.93895,6e-05,5.42399]
[1776999822587,46.8,78157.45,0.0,0.93903,6e-05,5.41796]
[1776999827622,46.79,78151.51,0.0,0.93871,6e-05,5.43994]
[1776999828628,46.79,78141.09,0.0,0.93811,6e-05,5.48065]
[1776999829636,46.79,78138.68,0.0,0.93798,6e-05,5.4898]
[1776999834672,46.79,78138.08,0.0,0.93795,6e-05,5.49166]
[1776999839707,46.78,78138.09,0.0,0.93798,6e-05,5.49001]
[1776999841721,46.78,78135.31,0.0,0.93782,6e-05,5.5002]
[1776999843735,46.78,78129.78,0.0,0.93751,6e-05,5.52168]
[1776999844742,46.78,78125.81,0.0,0.93727,6e-05,5.53741]
[1776999846756,46.78,78120.68,0.0,0.93697,6e-05,5.55769]
[1776999847763,46.78,78116.06,0.0,0.9367,6e-05,5.57637]
[1776999849777,46.78,78115.35,0.0,0.93666,6e-05,5.57897]
[1776999850784,46.78,78112.86,0.0,0.93651,6e-05,5.58877]
[1776999852798,46.78,78116.94,0.0,0.93676,6e-05,5.57222]
[1776999853805,46.78,78122.55,0.0,0.93709,6e-05,5.54975]
[1776999854812,46.78,78126.56,0.0,0.93733,6e-05,5.53371]
[1776999855819,46.78,78128.93,0.0,0.93747,6e-05,5.52422]
[1776999857833,46.77,78138.82,0.0,0.93805,6e-05,5.485]
[1776999858840,46.77,78148.04,0.0,0.93858,6e-05,5.44863]
[1776999859847,46.77,78150.64,0.0,0.93874,6e-05,5.43802]
[1776999860854,46.77,78150.14,0.0,0.93871,6e-05,5.43966]
[1776999865888,46.77,78151.32,0.0,0.93881,6e-05,5.43343]
[1776999870924,46.76,78150.84,0.0,0.93881,6e-05,5.43345]
[1776999874952,46.75,78155.71,0.0,0.93916,6e-05,5.40789]
[1776999876966,46.75,78161.83,0.0,0.93951,6e-05,5.38341]
[1776999877973,46.75,78164.94,0.0,0.93969,6e-05,5.37103]
[1776999883008,46.75,78163.94,0.0,0.93965,6e-05,5.37383]
[1776999888044,46.74,78161.97,0.0,0.93956,6e-05,5.38042]
[1776999891065,46.74,78166.16,0.0,0.93981,6e-05,5.36339]
[1776999896099,46.74,78166.05,0.0,0.93981,6e-05,5.36283]
[1776999901139,46.73,78166.0,0.0,0.93982,6e-05,5.36203]
[1776999902146,46.73,78159.28,0.0,0.93944,6e-05,5.38808]
[1776999903153,46.73,78152.64,0.0,0.93907,6e-05,5.41385]
[1776999907180,46.73,78154.93,0.0,0.93921,6e-05,5.40414]
[1776999908188,46.73,78152.9,0.0,0.9391,6e-05,5.41183]
[1776999913223,46.72,78153.0,0.0,0.93912,6e-05,5.41005]
[1776999918258,46.72,78152.42,0.0,0.93911,6e-05,5.41094]
[1776999921279,46.72,78154.92,0.0,0.93926,6e-05,5.40029]
[1776999926314,46.71,78155.83,0.0,0.93933,6e-05,5.39543]
[1776999931349,46.71,78154.03,0.0,0.9393,6e-05,5.39595]
[1776999932356,46.7,78149.72,0.0,0.93906,6e-05,5.41259]
[1776999933363,46.7,78144.19,0.0,0.93874,6e-05,5.43403]
[1776999938397,46.7,78141.67,0.0,0.93862,6e-05,5.44232]
[1776999943432,46.69,78140.17,0.0,0.93856,6e-05,5.44655]
[1776999948468,46.69,78135.27,0.0,0.9383,6e-05,5.46421]
[1776999950482,46.68,78131.41,0.0,0.93809,6e-05,5.47873]
[1776999955516,46.68,78131.62,0.0,0.93812,6e-05,5.47669]
[1776999960552,46.67,78132.29,0.0,0.93818,6e-05,5.47248]
[1776999962566,46.67,78129.79,0.0,0.93804,6e-05,5.48162]
[1776999966594,46.66,78127.05,0.0,0.93791,6e-05,5.4909]
[1776999971629,46.66,78125.59,0.0,0.93785,6e-05,5.49462]
[1776999976664,46.66,78126.09,0.0,0.93788,6e-05,5.4923]
[1776999981698,46.65,78126.67,0.0,0.93793,6e-05,5.48932]
[1776999983712,46.65,78135.92,0.0,0.93847,6e-05,5.45262]
[1776999984720,46.65,78143.0,0.0,0.93888,6e-05,5.42437]
[1776999988374,46.65,78144.44,0.0,0.93898,6e-05,5.41777]
[1776999988785,46.65,78144.44,0.0,0.93898,6e-05,5.41777]
[1776999988858,46.65,78152.78,0.0,0.93946,6e-05,5.38503]
[1776999989295,46.65,78152.78,0.0,0.93946,6e-05,5.38503]
[1776999989755,46.65,78159.58,0.0,0.93985,6e-05,5.35812]
[1776999990762,46.65,78159.62,0.0,0.93986,6e-05,5.35772]
[1776999991318,46.65,78159.62,0.0,0.93986,6e-05,5.35772]
[1776999991769,46.65,78157.82,0.0,0.93981,6e-05,5.35933]
[1776999992776,46.64,78154.33,0.0,0.93962,6e-05,5.37257]
[1776999993783,46.64,78149.54,0.0,0.93935,6e-05,5.39111]
[1776999994790,46.64,78146.88,0.0,0.9392,6e-05,5.40129]
[1776999999825,46.64,78146.18,0.0,0.93918,6e-05,5.40264]
[1777000004860,46.63,78143.49,0.0,0.93904,6e-05,5.41181]
[1777000008888,46.63,78140.39,0.0,0.93888,6e-05,5.42283]
[1777000011909,46.62,78143.85,0.0,0.93909,6e-05,5.4083]
[1777000016944,46.62,78143.36,0.0,0.93908,6e-05,5.40882]
[1777000021980,46.61,78143.24,0.0,0.9391,6e-05,5.40788]
[1777000023994,46.61,78147.44,0.0,0.93935,6e-05,5.39083]
[1777000026008,46.61,78150.34,0.0,0.93952,6e-05,5.37896]
[1777000028022,46.61,78148.16,0.0,0.9394,6e-05,5.38704]
[1777000029029,46.61,78145.64,0.0,0.93926,6e-05,5.39668]
[1777000036143,46.6,78145.18,0.0,0.93926,6e-05,5.39661]
[1777000039163,46.6,78142.74,0.0,0.93913,6e-05,5.4054]
[1777000040171,46.6,78140.73,0.0,0.93902,6e-05,5.41303]
[1777000043192,46.59,78136.52,0.0,0.93879,6e-05,5.42873]
[1777000044199,46.59,78133.66,0.0,0.93863,6e-05,5.43969]
[1777000049234,46.59,78133.19,0.0,0.93863,6e-05,5.43988]
[1777000051248,46.58,78137.25,0.0,0.93892,6e-05,5.41798]
[1777000056283,46.58,78137.76,0.0,0.93897,6e-05,5.41452]
[1777000058297,46.58,78140.49,0.0,0.93914,6e-05,5.40321]
[1777000059305,46.57,78144.89,0.0,0.9394,6e-05,5.38565]
[1777000061319,46.57,78137.71,0.0,0.93899,6e-05,5.41342]
[1777000062326,46.57,78140.65,0.0,0.93916,6e-05,5.40156]
[1777000067361,46.57,78141.2,0.0,0.93921,6e-05,5.39808]
[1777000072396,46.56,78141.82,0.0,0.93927,6e-05,5.39437]
[1777000077431,46.56,78142.46,0.0,0.93932,6e-05,5.39063]
[1777000080452,46.56,78142.71,0.0,0.93935,6e-05,5.38892]
[1777000082467,46.55,78142.36,0.0,0.93934,6e-05,5.38981]
[1777000087502,46.55,78139.5,0.0,0.93919,6e-05,5.39983]
[1777000092537,46.54,78140.53,0.0,0.93927,6e-05,5.39453]
[1777000096565,46.54,78131.15,0.0,0.93874,6e-05,5.43053]
[1777000097572,46.54,78125.48,0.0,0.93841,6e-05,5.45263]
[1777000099586,46.54,78132.05,0.0,0.9388,6e-05,5.426]
[1777000100594,46.54,78139.69,0.0,0.93925,6e-05,5.39561]
[1777000102607,46.53,78141.25,0.0,0.93935,6e-05,5.389]
[1777000106635,46.53,78143.4,0.0,0.93948,6e-05,5.37966]
[1777000113684,46.53,78142.85,0.0,0.93952,6e-05,5.37516]
[1777000118718,46.52,78140.36,0.0,0.9394,6e-05,5.38396]
[1777000123757,46.52,78140.79,0.0,0.93944,6e-05,5.3812]
[1777000128792,46.52,78141.19,0.0,0.93947,6e-05,5.37859]
[1777000133827,46.51,78141.53,0.0,0.93951,6e-05,5.37623]
[1777000138862,46.51,78140.64,0.0,0.93947,6e-05,5.3787]
[1777000143897,46.5,78139.9,0.0,0.93944,6e-05,5.38058]
[1777000148932,46.5,78139.67,0.0,0.93944,6e-05,5.38044]
[1777000153967,46.5,78139.95,0.0,0.93948,6e-05,5.37809]
[1777000155983,46.49,78142.51,0.0,0.93963,6e-05,5.36763]
[1777000156990,46.49,78152.31,0.0,0.94019,6e-05,5.32924]
[1777000157997,46.49,78154.07,0.0,0.9403,6e-05,5.32205]
[1777000159004,46.49,78156.1,0.0,0.94041,6e-05,5.31401]
[1777000160012,46.49,78159.3,0.0,0.9406,6e-05,5.30143]
[1777000163032,46.49,78161.63,0.0,0.94073,6e-05,5.29215]
[1777000165048,46.49,78164.27,0.0,0.94088,6e-05,5.28176]
[1777000166055,46.49,78169.14,0.0,0.94116,6e-05,5.2628]
[1777000167062,46.49,78173.4,0.0,0.9414,6e-05,5.24627]
[1777000168069,46.49,78176.26,0.0,0.94156,6e-05,5.23522]
[1777000173104,46.49,78176.22,0.0,0.9416,6e-05,5.23038]
[1777000174111,46.49,78178.31,0.0,0.94172,6e-05,5.22235]
[1777000175118,46.49,78181.45,0.0,0.9419,6e-05,5.21028]
[1777000180156,46.49,78180.15,0.0,0.94182,6e-05,5.21568]
[1777000185190,46.49,78174.88,0.0,0.94152,6e-05,5.23641]
[1777000190225,46.5,78176.0,0.0,0.94158,6e-05,5.23226]
[1777000195261,46.5,78174.13,0.0,0.94147,6e-05,5.23972]
[1777000197275,46.5,78171.27,0.0,0.94131,6e-05,5.25087]
[1777000202310,46.5,78169.26,0.0,0.94119,6e-05,5.25873]
[1777000206338,46.5,78176.76,0.0,0.94161,6e-05,5.22973]
[1777000207345,46.5,78179.91,0.0,0.94179,6e-05,5.21761]
[1777000212380,46.5,78178.69,0.0,0.94172,6e-05,5.22266]
[1777000217415,46.5,78180.26,0.0,0.9418,6e-05,5.21695]
[1777000219429,46.5,78183.68,0.0,0.94199,6e-05,5.20393]
[1777000224465,46.5,78185.54,0.0,0.94208,6e-05,5.19731]
[1777000227948,46.5,78187.28,0.0,0.94218,6e-05,5.19085]
[1777000228017,46.5,78187.28,0.0,0.94218,6e-05,5.19085]
[1777000228074,46.5,78193.02,0.0,0.94249,6e-05,5.16891]
[1777000231060,46.5,78193.6,0.0,0.94252,6e-05,5.16702]
[1777000231157,46.51,78201.28,0.0,0.94299,5e-05,5.13284]
[1777000234886,46.51,78202.82,0.0,0.94307,5e-05,5.1274]
[1777000234939,46.51,78202.82,0.0,0.94307,5e-05,5.1274]
[1777000235024,46.51,78202.82,0.0,0.94307,5e-05,5.1274]
[1777000235126,46.51,78202.22,0.0,0.94303,5e-05,5.13013]
[1777000240581,46.51,78199.38,0.0,0.94286,5e-05,5.14206]
[1777000243613,46.52,78196.23,0.0,0.94268,6e-05,5.15468]
[1777000244619,46.52,78187.3,0.0,0.94218,6e-05,5.18914]
[1777000245623,46.52,78185.89,0.0,0.9421,6e-05,5.19468]
[1777000247188,46.52,78185.89,0.0,0.9421,6e-05,5.19468]
[1777000247240,46.52,78185.45,0.0,0.94207,6e-05,5.19647]
[1777000247276,46.52,78185.45,0.0,0.94207,6e-05,5.19647]
[1777000250831,46.52,78183.69,0.0,0.94197,6e-05,5.20355]
[1777000250927,46.52,78183.69,0.0,0.94197,6e-05,5.20355]
[1777000251024,46.52,78183.69,0.0,0.94197,6e-05,5.20355]
[1777000251121,46.52,78183.28,0.0,0.94195,6e-05,5.20521]
[1777000252672,46.52,78186.91,0.0,0.94215,6e-05,5.19141]
[1777000254174,46.52,78186.91,0.0,0.94215,6e-05,5.19141]
[1777000254227,46.52,78184.09,0.0,0.94199,6e-05,5.20237]
[1777000254272,46.52,78184.09,0.0,0.94199,6e-05,5.20237]
[1777000254464,46.52,78184.09,0.0,0.94199,6e-05,5.20237]
[1777000254520,46.52,78184.09,0.0,0.94199,6e-05,5.20237]
[1777000255955,46.52,78181.32,0.0,0.94183,6e-05,5.21314]
[1777000255989,46.52,78181.32,0.0,0.94183,6e-05,5.21314]
[1777000256021,46.52,78181.32,0.0,0.94183,6e-05,5.21314]
[1777000256052,46.52,78182.14,0.0,0.94188,6e-05,5.21004]
[1777000259457,46.52,78180.83,0.0,0.9418,6e-05,5.21531]
[1777000259509,46.52,78180.83,0.0,0.9418,6e-05,5.21531]
[1777000259520,46.52,78180.83,0.0,0.9418,6e-05,5.21531]
[1777000260793,46.52,78181.34,0.0,0.94183,6e-05,5.21341]
[1777000260867,46.52,78181.34,0.0,0.94183,6e-05,5.21341]
[1777000261024,46.52,78181.34,0.0,0.94183,6e-05,5.21341]
[1777000261058,46.52,78180.59,0.0,0.94179,6e-05,5.21644]
[1777000261735,46.52,78173.45,0.0,0.94139,6e-05,5.24403]
[1777000262742,46.52,78169.69,0.0,0.94117,6e-05,5.25862]
[1777000263901,46.52,78169.69,0.0,0.94117,6e-05,5.25862]
[1777000263946,46.52,78169.69,0.0,0.94117,6e-05,5.25862]
[1777000264022,46.52,78169.69,0.0,0.94117,6e-05,5.25862]
[1777000264047,46.52,78165.9,0.0,0.94096,6e-05,5.27333]
[1777000265763,46.52,78162.79,0.0,0.94079,6e-05,5.28535]
[1777000266770,46.52,78155.21,0.0,0.94036,6e-05,5.31483]
[1777000268266,46.52,78153.73,0.0,0.94027,6e-05,5.32051]
[1777000268318,46.52,78153.73,0.0,0.94027,6e-05,5.32051]
[1777000268521,46.52,78153.73,0.0,0.94027,6e-05,5.32051]
[1777000268962,46.52,78153.73,0.0,0.94027,6e-05,5.32051]
[1777000269028,46.52,78153.73,0.0,0.94027,6e-05,5.32051]
[1777000269158,46.52,78153.73,0.0,0.94027,6e-05,5.32051]
[1777000269127,46.52,78152.79,0.0,0.94022,6e-05,5.32397]
[1777000270340,46.52,78152.61,0.0,0.94021,6e-05,5.32467]
[1777000270525,46.52,78152.61,0.0,0.94021,6e-05,5.32467]
[1777000270798,46.52,78151.78,0.0,0.94017,6e-05,5.3278]
[1777000275260,46.52,78150.27,0.0,0.94009,6e-05,5.33321]
[1777000275268,46.52,78150.27,0.0,0.94009,6e-05,5.33321]
[1777000275540,46.52,78150.27,0.0,0.94009,6e-05,5.33321]
[1777000279986,46.52,78150.41,0.0,0.9401,6e-05,5.33214]
[1777000280021,46.52,78150.41,0.0,0.9401,6e-05,5.33214]
[1777000280027,46.52,78150.41,0.0,0.9401,6e-05,5.33214]
[1777000280122,46.51,78150.24,0.0,0.9401,6e-05,5.33253]
[1777000282155,46.51,78150.34,0.0,0.9401,6e-05,5.33214]
[1777000282197,46.51,78152.22,0.0,0.94022,6e-05,5.32454]
[1777000282275,46.51,78152.22,0.0,0.94022,6e-05,5.32454]
[1777000282804,46.51,78152.22,0.0,0.94022,6e-05,5.32454]
[1777000282847,46.51,78152.22,0.0,0.94022,6e-05,5.32454]
[1777000283027,46.51,78152.22,0.0,0.94022,6e-05,5.32454]
[1777000283066,46.51,78155.93,0.0,0.94043,6e-05,5.31005]
[1777000285618,46.51,78155.81,0.0,0.94042,6e-05,5.31031]
[1777000285670,46.51,78155.81,0.0,0.94042,6e-05,5.31031]
[1777000285772,46.51,78155.81,0.0,0.94042,6e-05,5.31031]
[1777000285907,46.51,78157.22,0.0,0.9405,6e-05,5.3047]
[1777000289580,46.51,78158.03,0.0,0.94055,6e-05,5.30126]
[1777000289586,46.51,78158.03,0.0,0.94055,6e-05,5.30126]
[1777000289778,46.51,78158.03,0.0,0.94055,6e-05,5.30126]
[1777000291915,46.51,78157.68,0.0,0.94054,6e-05,5.30244]
[1777000291968,46.51,78157.68,0.0,0.94054,6e-05,5.30244]
[1777000292025,46.51,78157.68,0.0,0.94054,6e-05,5.30244]
[1777000292125,46.51,78158.38,0.0,0.94063,6e-05,5.29434]
[1777000297995,46.51,78157.09,0.0,0.94056,6e-05,5.29894]
[1777000300453,46.51,78156.14,0.0,0.94051,6e-05,5.30246]
[1777000300505,46.51,78156.14,0.0,0.94051,6e-05,5.30246]
[1777000300524,46.51,78156.14,0.0,0.94051,6e-05,5.30246]
[1777000301017,46.51,78156.45,0.0,0.94053,6e-05,5.30116]
[1777000305045,46.51,78153.39,0.0,0.94036,6e-05,5.3127]
[1777000307886,46.51,78153.23,0.0,0.94036,6e-05,5.3131]
[1777000307939,46.51,78153.23,0.0,0.94036,6e-05,5.3131]
[1777000308027,46.51,78153.23,0.0,0.94036,6e-05,5.3131]
[1777000308066,46.5,78154.49,0.0,0.94043,6e-05,5.30807]
[1777000313101,46.5,78153.69,0.0,0.9404,6e-05,5.31049]
[1777000316390,46.5,78151.59,0.0,0.94028,6e-05,5.31833]
[1777000316442,46.5,78151.59,0.0,0.94028,6e-05,5.31833]
[1777000316525,46.5,78151.59,0.0,0.94028,6e-05,5.31833]
[1777000317129,46.5,78150.2,0.0,0.9402,6e-05,5.32363]
[1777000319143,46.5,78146.48,0.0,0.93999,6e-05,5.33804]
[1777000320582,46.5,78144.74,0.0,0.9399,6e-05,5.3447]
[1777000320631,46.5,78144.74,0.0,0.9399,6e-05,5.3447]
[1777000320775,46.5,78144.74,0.0,0.9399,6e-05,5.3447]
[1777000321157,46.5,78145.55,0.0,0.93995,6e-05,5.34119]
[1777000323178,46.5,78141.39,0.0,0.93971,6e-05,5.35714]
[1777000328213,46.49,78136.97,0.0,0.93947,6e-05,5.37352]
[1777000329059,46.49,78136.97,0.0,0.93947,6e-05,5.37352]
[1777000329108,46.49,78136.97,0.0,0.93947,6e-05,5.37352]
[1777000329281,46.49,78136.97,0.0,0.93947,6e-05,5.37352]
[1777000329220,46.49,78136.54,0.0,0.93945,6e-05,5.37499]
[1777000332241,46.49,78144.01,0.0,0.93989,6e-05,5.34502]
[1777000333248,46.49,78151.71,0.0,0.94033,6e-05,5.31472]
[1777000333406,46.49,78151.71,0.0,0.94033,6e-05,5.31472]
[1777000333536,46.49,78151.71,0.0,0.94033,6e-05,5.31472]
[1777000333562,46.49,78151.71,0.0,0.94033,6e-05,5.31472]
[1777000334255,46.49,78151.81,0.0,0.94034,6e-05,5.31421]
[1777000334298,46.49,78151.81,0.0,0.94034,6e-05,5.31421]
[1777000334530,46.49,78151.81,0.0,0.94034,6e-05,5.31421]
[1777000335262,46.49,78151.43,0.0,0.94032,6e-05,5.31558]
[1777000340297,46.49,78151.39,0.0,0.94033,6e-05,5.31513]
[1777000343540,46.49,78152.0,0.0,0.94037,6e-05,5.3125]
[1777000343775,46.49,78152.0,0.0,0.94037,6e-05,5.3125]
[1777000343876,46.48,78151.81,0.0,0.94036,6e-05,5.31312]
[1777000349360,46.48,78151.49,0.0,0.94035,6e-05,5.31363]
[1777000354282,46.48,78151.34,0.0,0.9404,6e-05,5.30864]
[1777000354369,46.48,78151.37,0.0,0.9404,6e-05,5.30841]
[1777000354529,46.48,78151.37,0.0,0.9404,6e-05,5.30841]
[1777000354629,46.48,78151.48,0.0,0.94041,6e-05,5.30786]
[1777000359431,46.48,78154.1,0.0,0.94057,6e-05,5.29707]
[1777000360939,46.48,78154.1,0.0,0.94057,6e-05,5.29707]
[1777000360986,46.48,78154.1,0.0,0.94057,6e-05,5.29707]
[1777000361021,46.48,78154.1,0.0,0.94057,6e-05,5.29707]
[1777000361088,46.48,78154.3,0.0,0.94058,6e-05,5.29619]
[1777000366534,46.48,78154.93,0.0,0.94062,6e-05,5.29318]
[1777000371569,46.47,78154.62,0.0,0.94061,6e-05,5.29395]
[1777000374295,46.47,78154.4,0.0,0.9406,6e-05,5.29473]
[1777000374342,46.47,78153.68,0.0,0.94056,6e-05,5.29745]
[1777000374528,46.47,78153.68,0.0,0.94056,6e-05,5.29745]
[1777000374591,46.47,78154.03,0.0,0.94058,6e-05,5.29599]
[1777000379625,46.47,78155.27,0.0,0.94066,6e-05,5.29075]
[1777000384661,46.47,78155.77,0.0,0.94069,6e-05,5.28843]
[1777000390308,46.47,78156.79,0.0,0.94075,6e-05,5.28418]
[1777000390360,46.47,78156.92,0.0,0.94076,6e-05,5.28361]
[1777000390541,46.47,78156.92,0.0,0.94076,6e-05,5.28361]
[1777000390703,46.47,78156.74,0.0,0.94075,6e-05,5.28425]
[1777000392717,46.47,78160.56,0.0,0.94097,6e-05,5.26926]
[1777000393724,46.47,78168.43,0.0,0.94141,6e-05,5.23868]
[1777000394615,46.47,78168.43,0.0,0.94141,6e-05,5.23868]
[1777000394655,46.47,78168.43,0.0,0.94141,6e-05,5.23868]
[1777000394773,46.47,78168.43,0.0,0.94141,6e-05,5.23868]
[1777000394870,46.47,78170.67,0.0,0.94154,6e-05,5.23001]
[1777000399765,46.47,78173.37,0.0,0.94169,6e-05,5.21969]
[1777000401780,46.47,78180.3,0.0,0.94207,6e-05,5.19302]
[1777000402787,46.47,78184.02,0.0,0.94228,6e-05,5.17877]
[1777000404391,46.47,78184.33,0.0,0.9423,6e-05,5.17768]
[1777000404440,46.47,78184.33,0.0,0.9423,6e-05,5.17768]
[1777000404525,46.47,78184.33,0.0,0.9423,6e-05,5.17768]
[1777000404801,46.47,78184.72,0.0,0.94232,6e-05,5.17628]
[1777000405808,46.47,78181.97,0.0,0.94216,6e-05,5.18697]
[1777000406815,46.47,78179.01,0.0,0.942,6e-05,5.19847]
[1777000411654,46.47,78179.9,0.0,0.94204,6e-05,5.19532]
[1777000411703,46.47,78179.9,0.0,0.94204,6e-05,5.19532]
[1777000411773,46.47,78179.9,0.0,0.94204,6e-05,5.19532]
[1777000411850,46.47,78179.4,0.0,0.94206,6e-05,5.19216]
[1777000416885,46.47,78179.54,0.0,0.94207,6e-05,5.19206]
[1777000421904,46.47,78178.08,0.0,0.94198,6e-05,5.19802]
[1777000422023,46.47,78178.08,0.0,0.94198,6e-05,5.19802]
[1777000422118,46.47,78177.75,0.0,0.94196,6e-05,5.19937]
[1777000427962,46.48,78178.33,0.0,0.94199,6e-05,5.19759]
[1777000428765,46.48,78178.33,0.0,0.94199,6e-05,5.19759]
[1777000428820,46.48,78178.33,0.0,0.94199,6e-05,5.19759]
[1777000429022,46.48,78178.33,0.0,0.94199,6e-05,5.19759]
[1777000429124,46.48,78178.33,0.0,0.94199,6e-05,5.19759]
[1777000429166,46.48,78180.18,0.0,0.94209,6e-05,5.19053]
[1777000435010,46.48,78178.95,0.0,0.94201,6e-05,5.19578]
[1777000435432,46.48,78178.95,0.0,0.94201,6e-05,5.19578]
[1777000435484,46.48,78178.95,0.0,0.94201,6e-05,5.19578]
[1777000435523,46.48,78178.95,0.0,0.94201,6e-05,5.19578]
[1777000436018,46.48,78178.81,0.0,0.942,6e-05,5.1964]
[1777000441053,46.48,78178.34,0.0,0.94197,6e-05,5.19861]
[1777000446087,46.48,78177.59,0.0,0.94193,6e-05,5.20186]
[1777000451123,46.48,78178.19,0.0,0.94195,6e-05,5.1999]
[1777000453835,46.48,78178.31,0.0,0.94196,6e-05,5.19958]
[1777000453887,46.48,78178.31,0.0,0.94196,6e-05,5.19958]
[1777000454019,46.48,78178.31,0.0,0.94196,6e-05,5.19958]
[1777000454143,46.48,78177.69,0.0,0.94192,6e-05,5.20204]
[1777000459178,46.49,78178.03,0.0,0.94194,6e-05,5.20107]
[1777000463445,46.49,78178.01,0.0,0.94193,6e-05,5.20143]
[1777000463495,46.49,78178.01,0.0,0.94193,6e-05,5.20143]
[1777000463839,46.49,78178.01,0.0,0.94193,6e-05,5.20143]
[1777000464026,46.49,78178.01,0.0,0.94193,6e-05,5.20143]
[1777000464213,46.49,78177.97,0.0,0.94193,6e-05,5.20166]
[1777000470255,46.49,78177.84,0.0,0.94191,6e-05,5.20264]
[1777000475412,46.49,78177.81,0.0,0.94196,6e-05,5.19781]
[1777000485361,46.49,78167.76,0.0,0.94139,6e-05,5.23761]
[1777000486368,46.49,78160.76,0.0,0.94099,6e-05,5.26478]
[1777000491403,46.49,78164.1,0.0,0.94118,6e-05,5.25166]
[1777000495430,46.49,78166.71,0.0,0.94133,6e-05,5.24154]
[1777000500466,46.49,78165.85,0.0,0.94128,6e-05,5.24496]
[1777000504494,46.49,78163.54,0.0,0.94115,6e-05,5.25395]
[1777000509528,46.49,78162.54,0.0,0.94109,6e-05,5.25785]
[1777000514564,46.49,78162.99,0.0,0.94112,6e-05,5.2561]
[1777000519599,46.49,78162.53,0.0,0.94109,6e-05,5.25792]
[1777000524634,46.49,78162.5,0.0,0.94109,6e-05,5.25808]
[1777000529669,46.49,78162.51,0.0,0.94109,6e-05,5.25808]
[1777000531683,46.49,78154.85,0.0,0.94071,6e-05,5.28269]
[1777000532689,46.49,78148.01,0.0,0.94032,6e-05,5.30933]
[1777000534704,46.49,78135.64,0.0,0.93961,6e-05,5.35781]
[1777000535711,46.49,78129.43,0.0,0.93925,6e-05,5.38207]
[1777000538964,46.49,78116.17,0.0,0.93849,6e-05,5.43402]
[1777000539739,46.49,78106.97,0.0,0.93795,6e-05,5.47024]
[1777000540746,46.49,78104.45,0.0,0.93781,6e-05,5.47993]
[1777000541753,46.49,78102.02,0.0,0.93767,6e-05,5.48966]
[1777000542760,46.49,78097.93,0.0,0.93742,6e-05,5.50621]
[1777000543768,46.49,78093.33,0.0,0.93715,6e-05,5.5246]
[1777000544774,46.49,78088.3,0.0,0.93685,6e-05,5.54492]
[1777000546788,46.49,78084.29,0.0,0.9366,6e-05,5.5613]
[1777000550104,46.49,78084.89,0.0,0.93664,6e-05,5.55876]
[1777000550149,46.49,78084.89,0.0,0.93664,6e-05,5.55876]
[1777000550271,46.49,78084.89,0.0,0.93664,6e-05,5.55876]
[1777000550372,46.49,78084.26,0.0,0.9366,6e-05,5.56123]
[1777000552830,46.49,78081.45,0.0,0.93644,6e-05,5.57232]
[1777000555851,46.49,78077.32,0.0,0.93619,6e-05,5.58866]
[1777000557865,46.49,78075.02,0.0,0.93606,6e-05,5.59769]
[1777000558872,46.49,78071.66,0.0,0.93586,6e-05,5.6113]
[1777000559882,46.49,78068.9,0.0,0.93569,6e-05,5.62228]
[1777000561896,46.49,78071.14,0.0,0.93583,6e-05,5.61289]
[1777000566931,46.49,78072.22,0.0,0.9359,6e-05,5.60816]
[1777000567937,46.48,78077.45,0.0,0.93622,6e-05,5.58694]
[1777000568945,46.48,78081.76,0.0,0.93648,6e-05,5.56949]
[1777000569951,46.48,78084.81,0.0,0.93666,6e-05,5.55715]
[1777000574987,46.48,78086.04,0.0,0.93674,6e-05,5.55187]
[1777000580025,46.48,78086.41,0.0,0.93677,6e-05,5.55]
[1777000581031,46.48,78089.12,0.0,0.93693,6e-05,5.53907]
[1777000584052,46.48,78096.7,0.0,0.93739,6e-05,5.50863]
[1777000585059,46.48,78098.9,0.0,0.93752,6e-05,5.49985]
[1777000590094,46.48,78103.7,0.0,0.9378,6e-05,5.48081]
[1777000592108,46.48,78106.96,0.0,0.93804,6e-05,5.46269]
[1777000597143,46.48,78106.18,0.0,0.93799,6e-05,5.46618]
[1777000599157,46.48,78104.05,0.0,0.93786,6e-05,5.47479]
[1777000604192,46.48,78101.87,0.0,0.93773,6e-05,5.48376]
[1777000608219,46.49,78096.79,0.0,0.93743,6e-05,5.5042]
[1777000610234,46.49,78094.07,0.0,0.93726,6e-05,5.51513]
[1777000612247,46.49,78091.39,0.0,0.9371,6e-05,5.52586]
[1777000617286,46.49,78089.84,0.0,0.93701,6e-05,5.532]
[1777000620307,46.49,78092.12,0.0,0.93715,6e-05,5.52284]
[1777000624335,46.49,78094.43,0.0,0.93729,6e-05,5.51361]
[1777000627356,46.49,78098.51,0.0,0.93753,6e-05,5.49738]
[1777000629369,46.49,78101.63,0.0,0.93771,6e-05,5.48503]
[1777000630377,46.49,78103.64,0.0,0.93783,6e-05,5.47709]
[1777000633397,46.49,78097.97,0.0,0.93749,6e-05,5.49991]
[1777000634405,46.49,78093.84,0.0,0.93724,6e-05,5.51647]
[1777000635412,46.49,78096.73,0.0,0.93742,6e-05,5.50497]
[1777000637426,46.49,78100.07,0.0,0.93761,6e-05,5.49195]
[1777000640447,46.49,78096.3,0.0,0.93738,6e-05,5.50716]
[1777000641454,46.49,78093.21,0.0,0.9372,6e-05,5.51953]
[1777000644475,46.49,78086.92,0.0,0.93682,6e-05,5.54472]
[1777000645481,46.49,78084.69,0.0,0.93669,6e-05,5.55363]
[1777000650517,46.49,78083.28,0.0,0.93661,6e-05,5.55901]
[1777000653538,46.49,78086.09,0.0,0.93684,6e-05,5.54228]
[1777000654545,46.49,78088.9,0.0,0.937,6e-05,5.53099]
[1777000657567,46.49,78090.88,0.0,0.93712,6e-05,5.52303]
[1777000659581,46.49,78087.63,0.0,0.93693,6e-05,5.53601]
[1777000664615,46.49,78087.76,0.0,0.93694,6e-05,5.53534]
[1777000669650,46.49,78088.62,0.0,0.93699,6e-05,5.53174]
[1777000672672,46.49,78085.44,0.0,0.9368,6e-05,5.54458]
[1777000677706,46.49,78086.07,0.0,0.93684,6e-05,5.54201]
[1777000679495,46.49,78083.76,0.0,0.9367,6e-05,5.55115]
[1777000680728,46.49,78078.32,0.0,0.93638,6e-05,5.57293]
[1777000684755,46.48,78075.89,0.0,0.93624,6e-05,5.58229]
[1777000689792,46.48,78075.01,0.0,0.93619,6e-05,5.58563]
[1777000694827,46.48,78077.12,0.0,0.93631,6e-05,5.5773]
[1777000697848,46.48,78073.3,0.0,0.93609,6e-05,5.59251]
[1777000702884,46.48,78073.06,0.0,0.93608,6e-05,5.59295]
[1777000706912,46.48,78070.71,0.0,0.93595,6e-05,5.60182]
[1777000708930,46.48,78063.89,0.0,0.93554,6e-05,5.62922]
[1777000709937,46.48,78060.58,0.0,0.93534,6e-05,5.6424]
[1777000714050,46.48,78060.03,0.0,0.93537,6e-05,5.63881]
[1777000714134,46.48,78060.06,0.0,0.93537,6e-05,5.63846]
[1777000718059,46.47,78061.22,0.0,0.93545,6e-05,5.63311]
[1777000718145,46.47,78060.89,0.0,0.93543,6e-05,5.63424]
[1777000723029,46.47,78057.45,0.0,0.93524,6e-05,5.6471]
[1777000728064,46.46,78057.14,0.0,0.93524,6e-05,5.64721]
[1777000733098,46.46,78059.71,0.0,0.93541,6e-05,5.6357]
[1777000736120,46.46,78068.62,0.0,0.93596,6e-05,5.59911]
[1777000737127,46.46,78075.81,0.0,0.9364,6e-05,5.57001]
[1777000739141,46.46,78070.61,0.0,0.93609,6e-05,5.59074]
[1777000740149,46.46,78066.96,0.0,0.93587,6e-05,5.60533]
[1777000745184,46.45,78068.25,0.0,0.93595,6e-05,5.59957]
[1777000746191,46.45,78070.81,0.0,0.93611,6e-05,5.5891]
[1777000747198,46.45,78075.29,0.0,0.93638,6e-05,5.57094]
[1777000751226,46.45,78078.42,0.0,0.93657,6e-05,5.55794]
[1777000752234,46.45,78086.42,0.0,0.93705,6e-05,5.52577]
[1777000754248,46.45,78089.3,0.0,0.93723,6e-05,5.5142]
[1777000755255,46.45,78085.65,0.0,0.93701,6e-05,5.52879]
[1777000757269,46.45,78082.67,0.0,0.93683,6e-05,5.54085]
[1777000762304,46.45,78083.03,0.0,0.93685,6e-05,5.53953]
[1777000764317,46.45,78080.84,0.0,0.93672,6e-05,5.54821]
[1777000765325,46.45,78077.95,0.0,0.93654,6e-05,5.55995]
[1777000770360,46.45,78076.06,0.0,0.93643,6e-05,5.56767]
[1777000774388,46.45,78079.66,0.0,0.93671,6e-05,5.54752]
[1777000779425,46.45,78079.7,0.0,0.93671,6e-05,5.54709]
[1777000782446,46.45,78082.07,0.0,0.93686,6e-05,5.53742]
[1777000787481,46.45,78082.96,0.0,0.93691,6e-05,5.53364]
[1777000792517,46.45,78083.78,0.0,0.93696,6e-05,5.53015]
[1777000797552,46.45,78083.27,0.0,0.93694,6e-05,5.53202]
[1777000802587,46.45,78082.74,0.0,0.93691,6e-05,5.53397]
[1777000807622,46.45,78082.74,0.0,0.93691,6e-05,5.53374]
[1777000810643,46.45,78080.51,0.0,0.93678,6e-05,5.54257]
[1777000815678,46.44,78080.23,0.0,0.93677,6e-05,5.54343]
[1777000821720,46.44,78078.94,0.0,0.93669,6e-05,5.54829]
[1777000826755,46.44,78078.62,0.0,0.93668,6e-05,5.54931]
[1777000828769,46.44,78073.63,0.0,0.93638,6e-05,5.56926]
[1777000829776,46.44,78070.06,0.0,0.93617,6e-05,5.58355]
[1777000830783,46.44,78066.73,0.0,0.93597,6e-05,5.59686]
[1777000831789,46.44,78063.92,0.0,0.93585,6e-05,5.60274]
[1777000834811,46.44,78061.51,0.0,0.93571,6e-05,5.61244]
[1777000837832,46.44,78059.44,0.0,0.93558,6e-05,5.62091]
[1777000842867,46.44,78059.56,0.0,0.93559,6e-05,5.62055]
[1777000846894,46.44,78057.18,0.0,0.93544,6e-05,5.63027]
[1777000847902,46.44,78054.75,0.0,0.93529,6e-05,5.64012]
[1777000852936,46.44,78054.68,0.0,0.93529,6e-05,5.64035]
[1777000856965,46.44,78052.28,0.0,0.93514,6e-05,5.65004]
[1777000858978,46.44,78047.4,0.0,0.93485,6e-05,5.66981]
[1777000859986,46.44,78041.64,0.0,0.93449,6e-05,5.69321]
[1777000862728,46.44,78042.94,0.0,0.93457,6e-05,5.68782]
[1777000862802,46.44,78042.42,0.0,0.93454,6e-05,5.68977]
[1777000864293,46.44,78043.68,0.0,0.93462,6e-05,5.68464]
[1777000864301,46.44,78048.1,0.0,0.9349,6e-05,5.66639]
[1777000866297,46.44,78048.22,0.0,0.93491,6e-05,5.66565]
[1777000866336,46.44,78049.93,0.0,0.93502,6e-05,5.65846]
[1777000872070,46.44,78050.14,0.0,0.93503,6e-05,5.65744]
[1777000878114,46.44,78049.64,0.0,0.935,6e-05,5.65929]
[1777000882142,46.44,78051.78,0.0,0.93514,6e-05,5.6505]
[1777000883149,46.44,78047.8,0.0,0.93489,6e-05,5.66665]
[1777000885163,46.44,78045.2,0.0,0.93473,6e-05,5.67713]
[1777000887177,46.43,78048.52,0.0,0.93494,6e-05,5.66353]
[1777000891205,46.43,78047.01,0.0,0.9349,6e-05,5.66417]
[1777000898255,46.43,78046.41,0.0,0.93487,6e-05,5.66643]
[1777000903290,46.43,78045.53,0.0,0.93482,6e-05,5.66986]
[1777000908325,46.43,78044.75,0.0,0.93477,6e-05,5.67287]
[1777000913360,46.43,78041.37,0.0,0.93457,6e-05,5.68646]
[1777000919402,46.43,78039.58,0.0,0.93446,6e-05,5.69341]
[1777000921417,46.43,78037.54,0.0,0.93434,6e-05,5.70161]
[1777000923441,46.43,78046.29,0.0,0.93488,6e-05,5.66591]
[1777000924449,46.43,78049.8,0.0,0.93509,6e-05,5.65157]
[1777000929484,46.43,78051.97,0.0,0.93522,6e-05,5.64286]
[1777000930491,46.43,78049.84,0.0,0.93509,6e-05,5.65153]
[1777000933880,46.43,78047.08,0.0,0.93493,6e-05,5.66276]
[1777000936046,46.43,78047.14,0.0,0.93493,6e-05,5.66252]
[1777000936533,46.43,78047.76,0.0,0.93497,6e-05,5.66]
[1777000938032,46.43,78047.75,0.0,0.93497,6e-05,5.66004]
[1777000938547,46.43,78046.36,0.0,0.93488,6e-05,5.66569]
[1777000941568,46.43,78048.94,0.0,0.93504,6e-05,5.65521]
[1777000946603,46.43,78050.6,0.0,0.93514,6e-05,5.64852]
[1777000947610,46.43,78048.39,0.0,0.935,6e-05,5.65751]
[1777000952645,46.43,78046.93,0.0,0.93497,6e-05,5.65811]
[1777000955666,46.43,78040.48,0.0,0.93457,6e-05,5.68436]
[1777000956672,46.43,78034.01,0.0,0.93417,6e-05,5.71071]
[1777000959696,46.43,78029.89,0.0,0.93392,6e-05,5.72728]
[1777000960163,46.43,78029.89,0.0,0.93392,6e-05,5.72728]
[1777000960702,46.43,78028.66,0.0,0.93385,6e-05,5.7322]
[1777000961548,46.43,78028.66,0.0,0.93385,6e-05,5.7322]
[1777000961709,46.43,78028.28,0.0,0.93383,6e-05,5.73363]
[1777000963722,46.43,78024.47,0.0,0.93359,6e-05,5.74912]
[1777000965549,46.43,78022.74,0.0,0.93348,6e-05,5.75622]
[1777000969854,46.43,78021.82,0.0,0.93343,6e-05,5.75991]
[1777000969905,46.43,78021.82,0.0,0.93343,6e-05,5.75991]
[1777000970022,46.43,78021.67,0.0,0.93342,6e-05,5.76049]
[1777000970772,46.43,78021.15,0.0,0.93339,6e-05,5.76259]
[1777000973808,46.43,78008.1,0.0,0.93257,6e-05,5.81617]
[1777000974533,46.43,78008.1,0.0,0.93257,6e-05,5.81617]
[1777000974917,46.43,78008.1,0.0,0.93257,6e-05,5.81617]
[1777000974958,46.43,77997.38,0.0,0.93189,6e-05,5.8604]
[1777000975818,46.43,77996.73,0.0,0.93186,6e-05,5.86292]
[1777000976674,46.43,77996.73,0.0,0.93186,6e-05,5.86292]
[1777000976825,46.43,77998.98,0.0,0.932,6e-05,5.85339]
[1777000977541,46.43,77998.98,0.0,0.932,6e-05,5.85339]
[1777000977832,46.42,78004.34,0.0,0.93234,6e-05,5.83105]
[1777000978839,46.42,78006.33,0.0,0.93247,6e-05,5.82271]
[1777000981657,46.42,78007.5,0.0,0.93255,6e-05,5.81757]
[1777000981726,46.42,78007.5,0.0,0.93255,6e-05,5.81757]
[1777000981774,46.42,78007.5,0.0,0.93255,6e-05,5.81757]
[1777000986896,46.42,77993.25,0.0,0.93166,6e-05,5.87576]
[1777000987253,46.42,77993.25,0.0,0.93166,6e-05,5.87576]
[1777000987903,46.42,77977.9,0.0,0.93068,6e-05,5.93951]
[1777000988912,46.42,77973.94,0.0,0.93042,6e-05,5.95618]
[1777000989919,46.42,77973.3,0.0,0.93038,6e-05,5.95888]
[1777000990408,46.42,77973.3,0.0,0.93038,6e-05,5.95888]
[1777000990926,46.42,77973.55,0.0,0.93039,6e-05,5.95783]
[1777000995961,46.43,77975.75,0.0,0.93051,6e-05,5.95021]
[1777000997975,46.43,77979.95,0.0,0.93077,6e-05,5.93332]
[1777000998982,46.43,77982.07,0.0,0.9309,6e-05,5.92481]
[1777001004017,46.43,77982.72,0.0,0.93093,6e-05,5.92326]
[1777001006020,46.44,77983.29,0.0,0.93096,6e-05,5.92125]
[1777001006072,46.44,77983.29,0.0,0.93096,6e-05,5.92125]
[1777001006272,46.44,77983.29,0.0,0.93096,6e-05,5.92125]
[1777001009052,46.44,77978.55,0.0,0.93063,6e-05,5.9425]
[1777001013924,46.44,77980.12,0.0,0.93077,6e-05,5.93155]
[1777001014930,46.44,77979.94,0.0,0.93076,6e-05,5.93233]
[1777001014966,46.44,77977.37,0.0,0.9306,6e-05,5.94308]
[1777001015149,46.44,77934.83,0.0,0.92781,7e-05,6.12212]
[1777001016401,46.44,77934.83,0.0,0.92781,7e-05,6.12212]
[1777001016421,46.44,77913.73,0.0,0.9264,7e-05,6.21194]
[1777001017567,46.44,77913.73,0.0,0.9264,7e-05,6.21194]
[1777001017578,46.44,77903.12,0.0,0.92569,7e-05,6.25698]
[1777001018163,46.44,77903.12,0.0,0.92569,7e-05,6.25698]
[1777001018975,46.44,77903.12,0.0,0.92569,7e-05,6.25698]
[1777001018226,46.44,77885.99,0.0,0.92451,7e-05,6.33072]
[1777001019655,46.44,77885.99,0.0,0.92451,7e-05,6.33072]
[1777001019824,46.44,77878.52,0.0,0.92401,7e-05,6.36227]
[1777001020137,46.44,77885.51,0.0,0.92449,7e-05,6.33204]
[1777001021154,46.44,77888.52,0.0,0.92472,7e-05,6.31779]
[1777001022058,46.44,77888.52,0.0,0.92472,7e-05,6.31779]
[1777001022178,46.43,77886.6,0.0,0.9246,7e-05,6.32527]
[1777001023584,46.43,77886.6,0.0,0.9246,7e-05,6.32527]
[1777001023601,46.42,77888.97,0.0,0.92481,7e-05,6.31185]
[1777001024189,46.42,77888.97,0.0,0.92481,7e-05,6.31185]
[1777001024363,46.42,77883.65,0.0,0.92445,7e-05,6.33482]
[1777001025196,46.42,77862.32,0.0,0.92297,7e-05,6.42728]
[1777001026203,46.42,77859.62,0.0,0.92278,7e-05,6.43894]
[1777001027601,46.42,77859.62,0.0,0.92278,7e-05,6.43894]
[1777001027643,46.42,77860.66,0.0,0.92286,7e-05,6.43392]
[1777001028090,46.42,77860.66,0.0,0.92286,7e-05,6.43392]
[1777001028217,46.42,77861.21,0.0,0.9229,7e-05,6.43152]
[1777001030231,46.42,77870.01,0.0,0.92352,7e-05,6.39276]
[1777001031238,46.42,77877.25,0.0,0.92403,7e-05,6.36113]
[1777001032245,46.41,77885.64,0.0,0.92464,7e-05,6.32298]
[1777001033252,46.4,77890.1,0.0,0.92496,7e-05,6.3024]
[1777001034259,46.4,77896.37,0.0,0.9254,7e-05,6.27464]
[1777001036273,46.39,77899.22,0.0,0.92566,7e-05,6.25819]
[1777001037280,46.39,77895.62,0.0,0.92539,7e-05,6.27542]
[1777001040301,46.41,77898.03,0.0,0.92548,7e-05,6.27006]
[1777001041816,46.41,77898.03,0.0,0.92548,7e-05,6.27006]
[1777001041891,46.42,77895.51,0.0,0.92528,7e-05,6.28249]
[1777001042598,46.42,77857.15,0.0,0.9226,7e-05,6.45043]
[1777001043335,46.42,77851.03,0.0,0.92216,7e-05,6.47727]
[1777001044342,46.42,77850.04,0.0,0.92211,7e-05,6.48028]
[1777001045268,46.42,77850.04,0.0,0.92211,7e-05,6.48028]
[1777001045349,46.41,77850.55,0.0,0.92218,7e-05,6.47635]
[1777001049853,46.39,77850.4,0.0,0.92225,7e-05,6.47154]
[1777001049883,46.39,77827.44,0.0,0.92065,7e-05,6.57066]
[1777001050388,46.39,77817.67,0.0,0.91994,7e-05,6.61377]
[1777001051401,46.39,77809.68,0.0,0.91937,7e-05,6.64918]
[1777001052856,46.39,77809.68,0.0,0.91937,7e-05,6.64918]
[1777001052863,46.39,77807.23,0.0,0.91915,7e-05,6.66211]
[1777001054426,46.39,77814.08,0.0,0.91967,7e-05,6.63043]
[1777001055889,46.39,77814.08,0.0,0.91967,7e-05,6.63043]
[1777001055964,46.39,77818.56,0.0,0.91998,7e-05,6.61134]
[1777001056450,46.41,77807.12,0.0,0.91909,7e-05,6.66623]
[1777001059450,46.41,77805.84,0.0,0.919,7e-05,6.67163]
[1777001059471,46.41,77806.81,0.0,0.91906,7e-05,6.66773]
[1777001062493,46.41,77811.33,0.0,0.91937,7e-05,6.64883]
[1777001063500,46.41,77793.17,0.0,0.91804,7e-05,6.72991]
[1777001065514,46.41,77794.76,0.0,0.91816,7e-05,6.72295]
[1777001066521,46.41,77800.95,0.0,0.91862,7e-05,6.69492]
[1777001067528,46.4,77811.97,0.0,0.91946,7e-05,6.64376]
[1777001068535,46.4,77818.72,0.0,0.91995,7e-05,6.61373]
[1777001069542,46.4,77824.74,0.0,0.92038,7e-05,6.58706]
[1777001070809,46.4,77824.74,0.0,0.92038,7e-05,6.58706]
[1777001070869,46.4,77788.16,0.0,0.91772,7e-05,6.74925]
[1777001071556,46.4,77772.41,0.0,0.91661,7e-05,6.81417]
[1777001072563,46.4,77771.67,0.0,0.9166,7e-05,6.81503]
[1777001073898,46.4,77771.67,0.0,0.9166,7e-05,6.81503]
[1777001073991,46.37,77772.01,0.0,0.91673,7e-05,6.80685]
[1777001077604,46.37,77774.62,0.0,0.91694,7e-05,6.7944]
[1777001079755,46.37,77773.23,0.0,0.91684,7e-05,6.8005]
[1777001079785,46.37,77755.74,0.0,0.91553,8e-05,6.87901]
[1777001080628,46.37,77751.12,0.0,0.91519,8e-05,6.89975]
[1777001081635,46.37,77745.79,0.0,0.91479,8e-05,6.9236]
[1777001082912,46.37,77745.79,0.0,0.91479,8e-05,6.9236]
[1777001082972,46.36,77749.26,0.0,0.91506,8e-05,6.90738]
[1777001083649,46.36,77761.03,0.0,0.91594,7e-05,6.85433]
[1777001084882,46.36,77761.03,0.0,0.91594,7e-05,6.85433]
[1777001084973,46.35,77759.15,0.0,0.91584,8e-05,6.86018]
[1777001085670,46.35,77747.56,0.0,0.91497,8e-05,6.91228]
[1777001086677,46.35,77737.91,0.0,0.91425,8e-05,6.95575]
[1777001087713,46.35,77735.37,0.0,0.91406,8e-05,6.967]
[1777001088561,46.35,77735.37,0.0,0.91406,8e-05,6.967]
[1777001088703,46.35,77737.11,0.0,0.91419,8e-05,6.9591]
[1777001089475,46.35,77737.11,0.0,0.91419,8e-05,6.9591]
[1777001089699,46.35,77742.19,0.0,0.91458,8e-05,6.93606]
[1777001090706,46.35,77748.73,0.0,0.91507,8e-05,6.90647]
[1777001091717,46.35,77739.13,0.0,0.91434,8e-05,6.95003]
[1777001092827,46.35,77739.13,0.0,0.91434,8e-05,6.95003]
[1777001092943,46.35,77724.92,0.0,0.91326,8e-05,7.01459]
[1777001093732,46.35,77724.13,0.0,0.9132,8e-05,7.01805]
[1777001094740,46.35,77720.76,0.0,0.91294,8e-05,7.0334]
[1777001096754,46.35,77715.24,0.0,0.91254,8e-05,7.05694]
[1777001098774,46.34,77723.34,0.0,0.91319,8e-05,7.01845]
[1777001099780,46.34,77735.34,0.0,0.91411,8e-05,6.9637]
[1777001100510,46.34,77735.34,0.0,0.91411,8e-05,6.9637]
[1777001100787,46.34,77751.27,0.0,0.91532,8e-05,6.89163]
[1777001101602,46.34,77751.27,0.0,0.91532,8e-05,6.89163]
[1777001101798,46.33,77771.34,0.0,0.91684,7e-05,6.79991]
[1777001102803,46.33,77777.82,0.0,0.91733,7e-05,6.77087]
[1777001104819,46.34,77771.81,0.0,0.91688,7e-05,6.79786]
[1777001105826,46.35,77768.32,0.0,0.91657,7e-05,6.81668]
[1777001106845,46.35,77768.32,0.0,0.91657,7e-05,6.81668]
[1777001106863,46.35,77762.06,0.0,0.9161,7e-05,6.84481]
[1777001107841,46.36,77756.56,0.0,0.91564,8e-05,6.87235]
[1777001108848,46.36,77759.62,0.0,0.91587,7e-05,6.85845]
[1777001109855,46.36,77762.11,0.0,0.91606,7e-05,6.84715]
[1777001110411,46.36,77762.11,0.0,0.91606,7e-05,6.84715]
[1777001110900,46.36,77762.53,0.0,0.91609,7e-05,6.84526]
[1777001113931,46.36,77765.8,0.0,0.91633,7e-05,6.83096]
[1777001114937,46.36,77771.16,0.0,0.91672,7e-05,6.80743]
[1777001116951,46.36,77775.87,0.0,0.91706,7e-05,6.78696]
[1777001118965,46.36,77772.79,0.0,0.91682,7e-05,6.80145]
[1777001121799,46.37,77774.4,0.0,0.91693,7e-05,6.79491]
[1777001121990,46.37,77781.32,0.0,0.91744,7e-05,6.76428]
[1777001122993,46.37,77788.45,0.0,0.91797,7e-05,6.73222]
[1777001124000,46.37,77794.07,0.0,0.91838,7e-05,6.707]
[1777001125324,46.37,77793.7,0.0,0.91836,7e-05,6.70851]
[1777001126014,46.37,77792.59,0.0,0.91828,7e-05,6.71332]
[1777001128028,46.37,77798.79,0.0,0.91873,7e-05,6.68575]
[1777001130042,46.36,77804.2,0.0,0.91914,7e-05,6.66077]
[1777001131050,46.36,77808.12,0.0,0.91949,7e-05,6.63717]
[1777001132057,46.36,77814.92,0.0,0.91999,7e-05,6.60689]
[1777001133064,46.36,77821.49,0.0,0.92046,7e-05,6.5779]
[1777001135078,46.36,77817.98,0.0,0.92021,7e-05,6.59356]
[1777001136085,46.36,77813.06,0.0,0.91985,7e-05,6.61536]
[1777001140114,46.36,77816.91,0.0,0.92012,7e-05,6.59873]
[1777001141121,46.36,77822.31,0.0,0.92051,7e-05,6.57494]
[1777001142127,46.36,77825.68,0.0,0.92075,7e-05,6.56017]
[1777001145149,46.36,77828.88,0.0,0.92097,7e-05,6.54644]
[1777001147163,46.36,77826.21,0.0,0.92078,7e-05,6.5581]
[1777001149177,46.36,77823.84,0.0,0.92062,7e-05,6.56809]
[1777001150184,46.36,77820.95,0.0,0.92042,7e-05,6.58059]
[1777001152198,46.36,77824.44,0.0,0.92068,7e-05,6.56467]
[1777001153205,46.36,77832.91,0.0,0.92128,7e-05,6.52751]
[1777001154211,46.36,77838.35,0.0,0.92167,7e-05,6.50345]
[1777001155219,46.36,77840.7,0.0,0.92184,7e-05,6.49301]
[1777001160254,46.36,77842.0,0.0,0.92194,7e-05,6.48675]
[1777001162269,46.36,77847.03,0.0,0.9223,7e-05,6.46455]
[1777001163276,46.35,77851.35,0.0,0.9226,7e-05,6.4456]
[1777001164283,46.35,77847.55,0.0,0.92234,7e-05,6.46217]
[1777001167708,46.35,77849.99,0.0,0.92251,7e-05,6.4513]
[1777001169780,46.35,77849.87,0.0,0.9225,7e-05,6.45178]
[1777001169872,46.35,77851.24,0.0,0.9226,7e-05,6.4457]
[1777001171784,46.35,77850.47,0.0,0.92255,7e-05,6.44906]
[1777001171883,46.35,77848.94,0.0,0.92244,7e-05,6.45565]
[1777001172339,46.35,77852.92,0.0,0.92272,7e-05,6.43827]
[1777001174353,46.35,77858.41,0.0,0.92311,7e-05,6.41428]
[1777001176367,46.35,77862.6,0.0,0.9234,7e-05,6.39608]
[1777001177374,46.35,77867.35,0.0,0.92373,7e-05,6.37547]
[1777001180395,46.35,77870.19,0.0,0.92392,7e-05,6.36337]
[1777001181402,46.35,77886.85,0.0,0.92508,7e-05,6.29107]
[1777001182408,46.35,77892.96,0.0,0.9255,7e-05,6.26463]
[1777001184423,46.35,77885.72,0.0,0.925,7e-05,6.29569]
[1777001187444,46.35,77889.85,0.0,0.92529,7e-05,6.27752]
[1777001188451,46.35,77894.42,0.0,0.92561,7e-05,6.25775]
[1777001189458,46.35,77890.59,0.0,0.92535,7e-05,6.27418]
[1777001192479,46.35,77888.32,0.0,0.92525,7e-05,6.27812]
[1777001197514,46.35,77881.65,0.0,0.9248,7e-05,6.30644]
[1777001198521,46.35,77877.97,0.0,0.92455,7e-05,6.32221]
[1777001199528,46.35,77874.85,0.0,0.92434,7e-05,6.33555]
[1777001201841,46.35,77874.28,0.0,0.9243,7e-05,6.33783]
[1777001201894,46.35,77874.28,0.0,0.9243,7e-05,6.33783]
[1777001202020,46.35,77874.28,0.0,0.9243,7e-05,6.33783]
[1777001202121,46.34,77874.39,0.0,0.92431,7e-05,6.33698]
[1777001207584,46.34,77873.6,0.0,0.92428,7e-05,6.33941]
[1777001212619,46.34,77873.57,0.0,0.92429,7e-05,6.33851]
[1777001216647,46.33,77867.35,0.0,0.92387,7e-05,6.36468]
[1777001217654,46.33,77863.35,0.0,0.9236,7e-05,6.38181]
[1777001219668,46.33,77858.9,0.0,0.92329,7e-05,6.40092]
[1777001220674,46.33,77853.5,0.0,0.92291,7e-05,6.42447]
[1777001225710,46.33,77852.62,0.0,0.92286,7e-05,6.42787]
[1777001226716,46.33,77858.1,0.0,0.92324,7e-05,6.40394]
[1777001228731,46.33,77855.44,0.0,0.92307,7e-05,6.41489]
[1777001233766,46.32,77855.13,0.0,0.92307,7e-05,6.41465]
[1777001234773,46.32,77857.37,0.0,0.92323,7e-05,6.40457]
[1777001239808,46.32,77858.12,0.0,0.92331,7e-05,6.39985]
[1777001242829,46.31,77854.4,0.0,0.92306,7e-05,6.4152]
[1777001243642,46.31,77854.4,0.0,0.92306,7e-05,6.4152]
[1777001243689,46.31,77854.4,0.0,0.92306,7e-05,6.4152]
[1777001243779,46.31,77854.4,0.0,0.92306,7e-05,6.4152]
[1777001245369,46.31,77852.66,0.0,0.92295,7e-05,6.4222]
[1777001245519,46.31,77852.66,0.0,0.92295,7e-05,6.4222]
[1777001245850,46.31,77850.6,0.0,0.9228,7e-05,6.43119]
[1777001246858,46.31,77848.05,0.0,0.92262,7e-05,6.44232]
[1777001248397,46.31,77847.94,0.0,0.92261,7e-05,6.44278]
[1777001248443,46.31,77847.94,0.0,0.92261,7e-05,6.44278]
[1777001248523,46.31,77847.94,0.0,0.92261,7e-05,6.44278]
[1777001252931,46.31,77848.46,0.0,0.92271,7e-05,6.43474]
[1777001252974,46.31,77848.46,0.0,0.92271,7e-05,6.43474]
[1777001253024,46.31,77848.46,0.0,0.92271,7e-05,6.43474]
[1777001255374,46.31,77848.07,0.0,0.92269,7e-05,6.43634]
[1777001255520,46.31,77848.07,0.0,0.92269,7e-05,6.43634]
[1777001255921,46.31,77843.65,0.0,0.92238,7e-05,6.45567]
[1777001256928,46.31,77840.86,0.0,0.92218,7e-05,6.46782]
[1777001261963,46.31,77838.39,0.0,0.92201,7e-05,6.47828]
[1777001262395,46.31,77838.39,0.0,0.92201,7e-05,6.47828]
[1777001262445,46.31,77838.39,0.0,0.92201,7e-05,6.47828]
[1777001262527,46.31,77838.39,0.0,0.92201,7e-05,6.47828]
[1777001264309,46.31,77838.88,0.0,0.92205,7e-05,6.47604]
[1777001264354,46.31,77838.52,0.0,0.92202,7e-05,6.47754]
[1777001264520,46.31,77838.52,0.0,0.92202,7e-05,6.47754]
[1777001264649,46.31,77838.52,0.0,0.92202,7e-05,6.47754]
[1777001264779,46.31,77838.52,0.0,0.92202,7e-05,6.47754]
[1777001270021,46.31,77834.83,0.0,0.92177,7e-05,6.49323]
[1777001272038,46.31,77832.1,0.0,0.92158,7e-05,6.505]
[1777001272426,46.31,77832.1,0.0,0.92158,7e-05,6.505]
[1777001272477,46.31,77832.1,0.0,0.92158,7e-05,6.505]
[1777001272526,46.31,77832.1,0.0,0.92158,7e-05,6.505]
[1777001274723,46.3,77832.04,0.0,0.92158,7e-05,6.50502]
[1777001274776,46.3,77832.04,0.0,0.92158,7e-05,6.50502]
[1777001275018,46.3,77832.04,0.0,0.92158,7e-05,6.50502]
[1777001275059,46.3,77832.69,0.0,0.92163,7e-05,6.50204]
[1777001280094,46.3,77834.17,0.0,0.92174,7e-05,6.49497]
[1777001282656,46.3,77834.52,0.0,0.92177,7e-05,6.49324]
[1777001282765,46.3,77834.52,0.0,0.92177,7e-05,6.49324]
[1777001283024,46.3,77834.52,0.0,0.92177,7e-05,6.49324]
[1777001284959,46.3,77834.63,0.0,0.92178,7e-05,6.49254]
[1777001285024,46.3,77834.63,0.0,0.92178,7e-05,6.49254]
[1777001285129,46.3,77838.81,0.0,0.92208,7e-05,6.4741]
[1777001290164,46.3,77838.86,0.0,0.92209,7e-05,6.47354]
[1777001290667,46.3,77838.86,0.0,0.92209,7e-05,6.47354]
[1777001290719,46.3,77838.86,0.0,0.92209,7e-05,6.47354]
[1777001290775,46.3,77838.86,0.0,0.92209,7e-05,6.47354]
[1777001293185,46.3,77834.36,0.0,0.92177,7e-05,6.49307]
[1777001295135,46.3,77833.67,0.0,0.92172,7e-05,6.496]
[1777001295273,46.3,77833.67,0.0,0.92172,7e-05,6.496]
[1777001298220,46.3,77842.06,0.0,0.92233,7e-05,6.45845]
[1777001299351,46.3,77842.06,0.0,0.92233,7e-05,6.45845]
[1777001299227,46.29,77846.6,0.0,0.92266,7e-05,6.43822]
[1777001299436,46.29,77846.6,0.0,0.92266,7e-05,6.43822]
[1777001299524,46.29,77846.6,0.0,0.92266,7e-05,6.43822]
[1777001301241,46.29,77848.78,0.0,0.92282,7e-05,6.42803]
[1777001303258,46.29,77851.09,0.0,0.92299,7e-05,6.41763]
[1777001304037,46.29,77851.09,0.0,0.92299,7e-05,6.41763]
[1777001304084,46.29,77851.09,0.0,0.92299,7e-05,6.41763]
[1777001304272,46.29,77851.09,0.0,0.92299,7e-05,6.41763]
[1777001310308,46.29,77851.87,0.0,0.92304,7e-05,6.41435]
[1777001313829,46.29,77852.06,0.0,0.92311,7e-05,6.40799]
[1777001313881,46.29,77852.06,0.0,0.92311,7e-05,6.40799]
[1777001314022,46.29,77852.06,0.0,0.92311,7e-05,6.40799]
[1777001319371,46.29,77851.78,0.0,0.92309,7e-05,6.40941]
[1777001319941,46.29,77851.78,0.0,0.92309,7e-05,6.40941]
[1777001320029,46.29,77851.78,0.0,0.92309,7e-05,6.40941]
[1777001320378,46.29,77849.68,0.0,0.92294,7e-05,6.41861]
[1777001320401,46.29,77849.68,0.0,0.92294,7e-05,6.41861]
[1777001320523,46.29,77849.68,0.0,0.92294,7e-05,6.41861]
[1777001321384,46.29,77847.61,0.0,0.92279,7e-05,6.42767]
[1777001322392,46.29,77843.4,0.0,0.9225,7e-05,6.44609]
[1777001323399,46.29,77840.88,0.0,0.92232,7e-05,6.4571]
[1777001324405,46.29,77835.0,0.0,0.9219,7e-05,6.48283]
[1777001325413,46.29,77832.93,0.0,0.92176,7e-05,6.49184]
[1777001326485,46.29,77832.93,0.0,0.92176,7e-05,6.49184]
[1777001326520,46.29,77832.93,0.0,0.92176,7e-05,6.49184]
[1777001326550,46.29,77832.93,0.0,0.92176,7e-05,6.49184]
[1777001327136,46.29,77832.93,0.0,0.92176,7e-05,6.49184]
[1777001327278,46.29,77832.93,0.0,0.92176,7e-05,6.49184]
[1777001332462,46.28,77832.62,0.0,0.92178,7e-05,6.49064]
[1777001334600,46.28,77832.92,0.0,0.9218,7e-05,6.48891]
[1777001334629,46.28,77832.92,0.0,0.9218,7e-05,6.48891]
[1777001334771,46.28,77832.92,0.0,0.9218,7e-05,6.48891]
[1777001339511,46.27,77830.25,0.0,0.92165,7e-05,6.49848]
[1777001340518,46.27,77823.18,0.0,0.92115,7e-05,6.52948]
[1777001341524,46.27,77820.95,0.0,0.92099,7e-05,6.53914]
[1777001343916,46.27,77822.02,0.0,0.92107,7e-05,6.53424]
[1777001343968,46.27,77822.02,0.0,0.92107,7e-05,6.53424]
[1777001344027,46.27,77822.02,0.0,0.92107,7e-05,6.53424]
[1777001345552,46.27,77817.77,0.0,0.92077,7e-05,6.55248]
[1777001349086,46.27,77818.66,0.0,0.92084,7e-05,6.54817]
[1777001349134,46.27,77818.66,0.0,0.92084,7e-05,6.54817]
[1777001349278,46.27,77818.66,0.0,0.92084,7e-05,6.54817]
[1777001352602,46.26,77822.25,0.0,0.92111,7e-05,6.53139]
[1777001355234,46.26,77822.11,0.0,0.92111,7e-05,6.53184]
[1777001355263,46.26,77822.11,0.0,0.92111,7e-05,6.53184]
[1777001355272,46.26,77822.11,0.0,0.92111,7e-05,6.53184]
[1777001360658,46.26,77821.61,0.0,0.92109,7e-05,6.53288]
[1777001362118,46.26,77821.61,0.0,0.92109,7e-05,6.53288]
[1777001362265,46.26,77821.61,0.0,0.92109,7e-05,6.53288]
[1777001362529,46.26,77823.11,0.0,0.9212,7e-05,6.52596]
[1777001366700,46.26,77820.86,0.0,0.92105,7e-05,6.53527]
[1777001367497,46.26,77820.86,0.0,0.92105,7e-05,6.53527]
[1777001367521,46.26,77820.86,0.0,0.92105,7e-05,6.53527]
[1777001367551,46.26,77820.86,0.0,0.92105,7e-05,6.53527]
[1777001372741,46.25,77820.97,0.0,0.92113,7e-05,6.5282]
[1777001378785,46.25,77820.61,0.0,0.92112,7e-05,6.5289]
[1777001384317,46.25,77820.62,0.0,0.92113,7e-05,6.52828]
[1777001384414,46.25,77820.62,0.0,0.92113,7e-05,6.52828]
[1777001384533,46.25,77820.81,0.0,0.92115,7e-05,6.52715]
[1777001385040,46.25,77820.81,0.0,0.92115,7e-05,6.52715]
[1777001385273,46.25,77820.81,0.0,0.92115,7e-05,6.52715]
[1777001385372,46.25,77818.42,0.0,0.92097,7e-05,6.53788]
[1777001385835,46.25,77814.05,0.0,0.92066,7e-05,6.55718]
[1777001386842,46.25,77807.83,0.0,0.92021,7e-05,6.58484]
[1777001387850,46.25,77804.64,0.0,0.91998,7e-05,6.59911]
[1777001389218,46.25,77804.64,0.0,0.91998,7e-05,6.59911]
[1777001389273,46.25,77804.64,0.0,0.91998,7e-05,6.59911]
[1777001389426,46.25,77804.64,0.0,0.91998,7e-05,6.59911]
[1777001395019,46.25,77803.09,0.0,0.91986,7e-05,6.6065]
[1777001395071,46.25,77803.09,0.0,0.91986,7e-05,6.6065]
[1777001395273,46.25,77803.09,0.0,0.91986,7e-05,6.6065]
[1777001395857,46.25,77801.42,0.0,0.91973,7e-05,6.61404]
[1777001396023,46.25,77801.42,0.0,0.91973,7e-05,6.61404]
[1777001399933,46.25,77788.51,0.0,0.91879,7e-05,6.67164]
[1777001400940,46.25,77781.78,0.0,0.91829,7e-05,6.70171]
[1777001401947,46.25,77779.61,0.0,0.91813,7e-05,6.71134]
[1777001403961,46.25,77776.86,0.0,0.91793,7e-05,6.72341]
[1777001407989,46.25,77773.72,0.0,0.91771,7e-05,6.73692]
[1777001413024,46.25,77777.17,0.0,0.91798,7e-05,6.7207]
[1777001414031,46.25,77774.99,0.0,0.91782,7e-05,6.73031]
[1777001415038,46.24,77772.54,0.0,0.91764,7e-05,6.74116]
[1777001416045,46.24,77769.91,0.0,0.91745,7e-05,6.7528]
[1777001417052,46.24,77766.17,0.0,0.91717,7e-05,6.76971]
[1777001418059,46.25,77763.39,0.0,0.91696,7e-05,6.78232]
[1777001421080,46.24,77750.71,0.0,0.91601,8e-05,6.83905]
[1777001422087,46.24,77745.3,0.0,0.91561,8e-05,6.86324]
[1777001423094,46.24,77749.33,0.0,0.91592,8e-05,6.84473]
[1777001424101,46.24,77755.02,0.0,0.91635,7e-05,6.81903]
[1777001425108,46.24,77762.08,0.0,0.91688,7e-05,6.78725]
[1777001426115,46.24,77766.56,0.0,0.91722,7e-05,6.76662]
[1777001431151,46.24,77767.39,0.0,0.91736,7e-05,6.75619]
[1777001433165,46.24,77771.66,0.0,0.91768,7e-05,6.7367]
[1777001433878,46.24,77771.66,0.0,0.91768,7e-05,6.7367]
[1777001433928,46.24,77771.66,0.0,0.91768,7e-05,6.7367]
[1777001434023,46.24,77771.66,0.0,0.91768,7e-05,6.7367]
[1777001434173,46.23,77774.72,0.0,0.91791,7e-05,6.72286]
[1777001437194,46.23,77769.68,0.0,0.91754,7e-05,6.74508]
[1777001438201,46.23,77766.61,0.0,0.91732,7e-05,6.7587]
[1777001439644,46.23,77766.95,0.0,0.91734,7e-05,6.75701]
[1777001439695,46.23,77766.95,0.0,0.91734,7e-05,6.75701]
[1777001439784,46.23,77766.95,0.0,0.91734,7e-05,6.75701]
[1777001445250,46.23,77766.91,0.0,0.91736,7e-05,6.75626]
[1777001447264,46.23,77764.63,0.0,0.91719,7e-05,6.7662]
[1777001448039,46.23,77764.63,0.0,0.91719,7e-05,6.7662]
[1777001448094,46.23,77764.63,0.0,0.91719,7e-05,6.7662]
[1777001448281,46.23,77764.63,0.0,0.91719,7e-05,6.7662]
[1777001448380,46.23,77761.04,0.0,0.91693,7e-05,6.78217]
[1777001449278,46.23,77755.43,0.0,0.91651,7e-05,6.80722]
[1777001450285,46.23,77753.23,0.0,0.91634,8e-05,6.8172]
[1777001452300,46.22,77748.79,0.0,0.91602,8e-05,6.83672]
[1777001454381,46.22,77748.86,0.0,0.91603,8e-05,6.83613]
[1777001454430,46.22,77748.86,0.0,0.91603,8e-05,6.83613]
[1777001454649,46.22,77748.34,0.0,0.91599,8e-05,6.8382]
[1777001454769,46.22,77748.34,0.0,0.91599,8e-05,6.8382]
[1777001454770,46.22,77748.34,0.0,0.91599,8e-05,6.8382]
[1777001455343,46.22,77748.34,0.0,0.91599,8e-05,6.8382]
[1777001455522,46.22,77748.34,0.0,0.91599,8e-05,6.8382]
[1777001455445,46.22,77747.51,0.0,0.91593,8e-05,6.84167]
[1777001456329,46.22,77747.23,0.0,0.91591,8e-05,6.84295]
[1777001461364,46.22,77753.31,0.0,0.91637,8e-05,6.81556]
[1777001465042,46.22,77754.17,0.0,0.91645,7e-05,6.81097]
[1777001465088,46.22,77754.17,0.0,0.91645,7e-05,6.81097]
[1777001465269,46.22,77754.17,0.0,0.91645,7e-05,6.81097]
[1777001470427,46.21,77755.01,0.0,0.91653,7e-05,6.8058]
[1777001474455,46.21,77751.2,0.0,0.91626,8e-05,6.82206]
[1777001475462,46.21,77747.64,0.0,0.916,8e-05,6.83787]
[1777001477476,46.21,77754.93,0.0,0.91655,7e-05,6.80446]
[1777001480497,46.21,77760.05,0.0,0.91694,7e-05,6.78108]
[1777001481504,46.21,77756.57,0.0,0.91668,7e-05,6.79655]
[1777001482511,46.21,77750.39,0.0,0.91622,8e-05,6.82419]
[1777001483518,46.2,77746.65,0.0,0.91595,8e-05,6.84081]
[1777001488553,46.2,77748.56,0.0,0.9161,8e-05,6.83164]
[1777001491580,46.2,77737.95,0.0,0.91537,8e-05,6.87332]
[1777001492581,46.2,77725.96,0.0,0.91446,8e-05,6.92767]
[1777001493589,46.2,77720.02,0.0,0.914,8e-05,6.95486]
[1777001497617,46.2,77714.56,0.0,0.91358,8e-05,6.98002]
[1777001501863,46.2,77711.78,0.0,0.91335,8e-05,6.99308]
[1777001503661,46.2,77708.24,0.0,0.91308,8e-05,7.00939]
[1777001505675,46.2,77710.63,0.0,0.91326,8e-05,6.99859]
[1777001509703,46.21,77707.13,0.0,0.91299,8e-05,7.01485]
[1777001510714,46.21,77713.73,0.0,0.9135,8e-05,6.98476]
[1777001512031,46.21,77713.73,0.0,0.9135,8e-05,6.98476]
[1777001512352,46.21,77713.73,0.0,0.9135,8e-05,6.98476]
[1777001512404,46.21,77706.67,0.0,0.91295,8e-05,7.01707]
[1777001514950,46.21,77707.61,0.0,0.91303,8e-05,7.01256]
[1777001514994,46.21,77707.14,0.0,0.91299,8e-05,7.01475]
[1777001517761,46.21,77704.78,0.0,0.9128,8e-05,7.02563]
[1777001519056,46.21,77704.78,0.0,0.9128,8e-05,7.02563]
[1777001519121,46.21,77699.48,0.0,0.91239,8e-05,7.0499]
[1777001519777,46.21,77695.74,0.0,0.9121,8e-05,7.06683]
[1777001520784,46.2,77693.39,0.0,0.91193,8e-05,7.07714]
[1777001522645,46.2,77692.66,0.0,0.91187,8e-05,7.08043]
[1777001522798,46.2,77698.66,0.0,0.91234,8e-05,7.05285]
[1777001523806,46.2,77705.89,0.0,0.91291,8e-05,7.01951]
[1777001524814,46.2,77710.36,0.0,0.91325,8e-05,6.99912]
[1777001525786,46.2,77710.36,0.0,0.91325,8e-05,6.99912]
[1777001525824,46.2,77685.78,0.0,0.91134,8e-05,7.11172]
[1777001526831,46.2,77673.84,0.0,0.9104,8e-05,7.16677]
[1777001527838,46.2,77670.61,0.0,0.91014,8e-05,7.18156]
[1777001528872,46.2,77670.61,0.0,0.91014,8e-05,7.18156]
[1777001528888,46.2,77669.23,0.0,0.91004,8e-05,7.18773]
[1777001530859,46.2,77680.66,0.0,0.91094,8e-05,7.13491]
[1777001531867,46.2,77689.96,0.0,0.91168,8e-05,7.09192]
[1777001532872,46.2,77688.14,0.0,0.91154,8e-05,7.10012]
[1777001533880,46.2,77688.5,0.0,0.91157,8e-05,7.09837]
[1777001535894,46.2,77691.63,0.0,0.91182,8e-05,7.08379]
[1777001537742,46.2,77691.63,0.0,0.91182,8e-05,7.08379]
[1777001536902,46.2,77696.67,0.0,0.91221,8e-05,7.0605]
[1777001538203,46.2,77648.42,0.0,0.90839,8e-05,7.28318]
[1777001538989,46.2,77648.42,0.0,0.90839,8e-05,7.28318]
[1777001539479,46.2,77648.42,0.0,0.90839,8e-05,7.28318]
[1777001539517,46.2,77604.6,0.0,0.90482,8e-05,7.48782]
[1777001539926,46.19,77596.72,0.0,0.90418,8e-05,7.52382]
[1777001541130,46.19,77596.72,0.0,0.90418,8e-05,7.52382]
[1777001541448,46.19,77597.04,0.0,0.90421,8e-05,7.52216]
[1777001542399,46.19,77597.04,0.0,0.90421,8e-05,7.52216]
[1777001543077,46.19,77595.75,0.0,0.9041,8e-05,7.52821]
[1777001543290,46.19,77595.75,0.0,0.9041,8e-05,7.52821]
[1777001543350,46.19,77597.08,0.0,0.90422,8e-05,7.52177]
[1777001543955,46.19,77601.07,0.0,0.90455,8e-05,7.50283]
[1777001546697,46.19,77604.07,0.0,0.9048,8e-05,7.48847]
[1777001549998,46.19,77611.55,0.0,0.90543,8e-05,7.45292]
[1777001553021,46.19,77609.73,0.0,0.90535,8e-05,7.45544]
[1777001554028,46.19,77605.66,0.0,0.90501,8e-05,7.4745]
[1777001555039,46.19,77602.02,0.0,0.90471,8e-05,7.49153]
[1777001557049,46.19,77598.3,0.0,0.90441,8e-05,7.5088]
[1777001558057,46.19,77593.75,0.0,0.90403,8e-05,7.5301]
[1777001562085,46.18,77597.13,0.0,0.90432,8e-05,7.5135]
[1777001563091,46.18,77600.56,0.0,0.90461,8e-05,7.4972]
[1777001564099,46.18,77603.85,0.0,0.90488,8e-05,7.48186]
[1777001569134,46.18,77602.65,0.0,0.90479,8e-05,7.487]
[1777001570164,46.18,77602.65,0.0,0.90479,8e-05,7.487]
[1777001570280,46.18,77602.65,0.0,0.90479,8e-05,7.487]
[1777001573411,46.18,77605.42,0.0,0.90502,8e-05,7.47366]
[1777001575176,46.18,77616.0,0.0,0.9059,8e-05,7.42376]
[1777001576183,46.18,77626.45,0.0,0.90676,8e-05,7.37484]
[1777001577189,46.18,77629.81,0.0,0.90703,8e-05,7.3592]
[1777001579211,46.18,77638.59,0.0,0.90774,8e-05,7.31845]
[1777001580215,46.18,77647.62,0.0,0.90848,8e-05,7.27601]
[1777001581221,46.18,77649.01,0.0,0.90859,8e-05,7.26947]
[1777001582229,46.18,77656.04,0.0,0.90915,8e-05,7.23677]
[1777001584245,46.18,77647.2,0.0,0.90844,8e-05,7.27776]
[1777001585041,46.18,77647.2,0.0,0.90844,8e-05,7.27776]
[1777001585252,46.18,77635.5,0.0,0.9075,8e-05,7.33219]
[1777001586259,46.18,77631.49,0.0,0.90718,8e-05,7.35053]
[1777001587266,46.18,77631.9,0.0,0.90722,8e-05,7.34818]
[1777001588193,46.18,77631.9,0.0,0.90722,8e-05,7.34818]
[1777001588272,46.17,77630.94,0.0,0.90715,8e-05,7.35246]
[1777001590307,46.17,77632.69,0.0,0.90729,8e-05,7.34411]
[1777001590378,46.17,77633.58,0.0,0.90737,8e-05,7.33976]
[1777001591294,46.17,77637.06,0.0,0.90765,8e-05,7.32335]
[1777001592290,46.17,77637.06,0.0,0.90765,8e-05,7.32335]
[1777001592301,46.17,77637.68,0.0,0.90771,8e-05,7.32028]
[1777001597336,46.17,77643.01,0.0,0.90815,8e-05,7.29476]
[1777001598345,46.17,77648.16,0.0,0.90857,8e-05,7.2704]
[1777001599352,46.17,77654.27,0.0,0.90907,8e-05,7.24166]
[1777001600359,46.17,77657.58,0.0,0.90934,8e-05,7.22599]
[1777001601726,46.17,77657.58,0.0,0.90934,8e-05,7.22599]
[1777001601366,46.16,77639.01,0.0,0.90785,8e-05,7.31199]
[1777001602373,46.16,77629.97,0.0,0.90712,8e-05,7.35418]
[1777001603381,46.16,77630.12,0.0,0.90713,8e-05,7.35309]
[1777001604387,46.16,77630.32,0.0,0.90716,8e-05,7.35171]
[1777001604881,46.16,77630.32,0.0,0.90716,8e-05,7.35171]
[1777001605395,46.16,77629.56,0.0,0.9071,8e-05,7.35508]
[1777001607409,46.16,77634.53,0.0,0.90751,8e-05,7.33154]
[1777001609422,46.15,77637.66,0.0,0.90778,8e-05,7.31568]
[1777001611437,46.15,77649.52,0.0,0.90881,8e-05,7.25428]
[1777001613451,46.15,77649.92,0.0,0.90885,8e-05,7.25177]
[1777001618486,46.15,77655.41,0.0,0.90932,8e-05,7.22465]
[1777001620500,46.14,77651.96,0.0,0.90905,8e-05,7.24017]
[1777001624528,46.14,77657.94,0.0,0.90955,8e-05,7.21141]
[1777001628556,46.14,77659.83,0.0,0.90971,8e-05,7.20203]
[1777001628557,46.14,77665.98,0.0,0.9102,8e-05,7.17338]
[1777001631580,46.13,77660.64,0.0,0.90979,8e-05,7.1976]
[1777001631970,46.13,77660.64,0.0,0.90979,8e-05,7.1976]
[1777001632586,46.13,77653.23,0.0,0.9092,8e-05,7.23175]
[1777001635608,46.13,77625.56,0.0,0.90696,8e-05,7.36069]
[1777001636615,46.13,77612.68,0.0,0.90591,8e-05,7.42088]
[1777001637622,46.13,77614.44,0.0,0.90606,8e-05,7.41237]
[1777001639648,46.13,77613.19,0.0,0.90596,8e-05,7.41798]
[1777001639690,46.13,77616.7,0.0,0.90625,8e-05,7.40126]
[1777001640648,46.13,77620.63,0.0,0.90658,8e-05,7.38261]
[1777001642660,46.13,77615.33,0.0,0.90615,8e-05,7.40701]
[1777001643287,46.13,77615.33,0.0,0.90615,8e-05,7.40701]
[1777001643667,46.13,77613.79,0.0,0.90603,8e-05,7.41398]
[1777001644674,46.13,77609.25,0.0,0.90566,8e-05,7.43503]
[1777001645681,46.13,77605.78,0.0,0.90538,8e-05,7.45105]
[1777001646688,46.12,77610.05,0.0,0.90573,8e-05,7.43068]
[1777001650716,46.12,77606.33,0.0,0.90545,8e-05,7.44703]
[1777001654744,46.12,77609.87,0.0,0.90576,8e-05,7.42924]
[1777001659779,46.11,77608.67,0.0,0.90568,8e-05,7.43354]
[1777001660786,46.11,77604.68,0.0,0.90536,8e-05,7.45202]
[1777001665821,46.1,77607.33,0.0,0.9056,8e-05,7.43805]
[1777001668842,46.1,77610.97,0.0,0.90592,8e-05,7.42014]
[1777001671238,46.1,77627.67,0.0,0.90735,8e-05,7.33581]
[1777001671865,46.1,77635.29,0.0,0.90797,8e-05,7.3]
[1777001672872,46.1,77636.83,0.0,0.90811,8e-05,7.29241]
[1777001674886,46.09,77637.85,0.0,0.90821,8e-05,7.28664]
[1777001679921,46.09,77641.13,0.0,0.9085,8e-05,7.26968]
[1777001683949,46.08,77644.41,0.0,0.90879,8e-05,7.25315]
[1777001685318,46.08,77644.41,0.0,0.90879,8e-05,7.25315]
[1777001685331,46.08,77639.9,0.0,0.90843,8e-05,7.27384]
[1777001688915,46.08,77638.42,0.0,0.90833,8e-05,7.2797]
[1777001688984,46.08,77641.47,0.0,0.90858,8e-05,7.26515]
[1777001690144,46.08,77641.47,0.0,0.90858,8e-05,7.26515]
[1777001690191,46.08,77636.11,0.0,0.90815,8e-05,7.2898]
[1777001690998,46.08,77631.9,0.0,0.90781,8e-05,7.30907]
[1777001693646,46.07,77630.99,0.0,0.90775,8e-05,7.31292]
[1777001693671,46.07,77631.13,0.0,0.90777,8e-05,7.31186]
[1777001698047,46.06,77627.46,0.0,0.9075,8e-05,7.32697]
[1777001699645,46.06,77627.46,0.0,0.9075,8e-05,7.32697]
[1777001699784,46.06,77627.46,0.0,0.9075,8e-05,7.32697]
[1777001699785,46.06,77627.46,0.0,0.9075,8e-05,7.32697]
[1777001700026,46.06,77628.64,0.0,0.90761,8e-05,7.32059]
[1777001701709,46.06,77629.71,0.0,0.9077,8e-05,7.3156]
[1777001701803,46.06,77629.71,0.0,0.9077,8e-05,7.3156]
[1777001702023,46.06,77630.22,0.0,0.90776,8e-05,7.31238]
[1777001703093,46.06,77643.61,0.0,0.90884,8e-05,7.24995]
[1777001704101,46.06,77652.81,0.0,0.90959,8e-05,7.20645]
[1777001705108,46.06,77653.46,0.0,0.90965,8e-05,7.20317]
[1777001707768,46.05,77652.73,0.0,0.90959,8e-05,7.20631]
[1777001707856,46.05,77652.73,0.0,0.90959,8e-05,7.20631]
[1777001708023,46.05,77652.5,0.0,0.90958,8e-05,7.20687]
[1777001708918,46.05,77652.78,0.0,0.9096,8e-05,7.20557]
[1777001708950,46.05,77652.78,0.0,0.9096,8e-05,7.20557]
[1777001709026,46.05,77652.78,0.0,0.9096,8e-05,7.20557]
[1777001709136,46.05,77652.45,0.0,0.90958,8e-05,7.20685]
[1777001710011,46.05,77652.45,0.0,0.90958,8e-05,7.20685]
[1777001710025,46.05,77652.45,0.0,0.90958,8e-05,7.20685]
[1777001712157,46.05,77656.2,0.0,0.90989,8e-05,7.18869]
[1777001715178,46.05,77660.18,0.0,0.91022,8e-05,7.16957]
[1777001719491,46.04,77661.83,0.0,0.91036,8e-05,7.16139]
[1777001719523,46.04,77661.83,0.0,0.91036,8e-05,7.16139]
[1777001719649,46.04,77661.83,0.0,0.91036,8e-05,7.16139]
[1777001719766,46.04,77661.83,0.0,0.91036,8e-05,7.16139]
[1777001720019,46.04,77662.39,0.0,0.91041,8e-05,7.15844]
[1777001721617,46.04,77662.99,0.0,0.91046,8e-05,7.15567]
[1777001721799,46.04,77662.99,0.0,0.91046,8e-05,7.15567]
[1777001721848,46.04,77662.99,0.0,0.91046,8e-05,7.15567]
[1777001721848,46.04,77664.66,0.0,0.9106,8e-05,7.14762]
[1777001722022,46.04,77664.66,0.0,0.9106,8e-05,7.14762]
[1777001722227,46.04,77664.52,0.0,0.91059,8e-05,7.14827]
[1777001725659,46.04,77666.87,0.0,0.91078,8e-05,7.1371]
[1777001725711,46.04,77666.87,0.0,0.91078,8e-05,7.1371]
[1777001725773,46.04,77666.87,0.0,0.91078,8e-05,7.1371]
[1777001727289,46.04,77666.34,0.0,0.91074,8e-05,7.13926]
[1777001727370,46.04,77666.34,0.0,0.91074,8e-05,7.13926]
[1777001727522,46.04,77666.34,0.0,0.91074,8e-05,7.13926]
[1777001727577,46.04,77666.19,0.0,0.91073,8e-05,7.13981]
[1777001730631,46.04,77665.37,0.0,0.91067,8e-05,7.14332]
[1777001730768,46.04,77665.37,0.0,0.91067,8e-05,7.14332]
[1777001733303,46.04,77670.56,0.0,0.91116,8e-05,7.11296]
[1777001734311,46.04,77673.62,0.0,0.9114,8e-05,7.09874]
[1777001735236,46.04,77673.62,0.0,0.9114,8e-05,7.09874]
[1777001735275,46.04,77673.62,0.0,0.9114,8e-05,7.09874]
[1777001735281,46.04,77673.62,0.0,0.9114,8e-05,7.09874]
[1777001736316,46.04,77673.14,0.0,0.91136,8e-05,7.10088]
[1777001736357,46.04,77673.14,0.0,0.91136,8e-05,7.10088]
[1777001736525,46.04,77673.14,0.0,0.91136,8e-05,7.10088]
[1777001736553,46.04,77672.83,0.0,0.91134,8e-05,7.10223]
[1777001737195,46.04,77672.83,0.0,0.91134,8e-05,7.10223]
[1777001737272,46.04,77672.83,0.0,0.91134,8e-05,7.10223]
[1777001740590,46.03,77672.69,0.0,0.91133,8e-05,7.10264]
[1777001740647,46.03,77672.69,0.0,0.91133,8e-05,7.10264]
[1777001740777,46.03,77672.69,0.0,0.91133,8e-05,7.10264]
[1777001740873,46.03,77673.68,0.0,0.91141,8e-05,7.09793]
[1777001742957,46.03,77674.39,0.0,0.91147,8e-05,7.09459]
[1777001743003,46.03,77674.39,0.0,0.91147,8e-05,7.09459]
[1777001743029,46.03,77674.39,0.0,0.91147,8e-05,7.09459]
[1777001745910,46.03,77675.85,0.0,0.91159,8e-05,7.08775]
[1777001745988,46.03,77678.33,0.0,0.91178,8e-05,7.07627]
[1777001746027,46.03,77678.33,0.0,0.91178,8e-05,7.07627]
[1777001746395,46.03,77676.95,0.0,0.91167,8e-05,7.0826]
[1777001746961,46.03,77676.95,0.0,0.91167,8e-05,7.0826]
[1777001746997,46.03,77676.95,0.0,0.91167,8e-05,7.0826]
[1777001747029,46.03,77676.95,0.0,0.91167,8e-05,7.0826]
[1777001748298,46.03,77676.11,0.0,0.91161,8e-05,7.08644]
[1777001748520,46.03,77676.11,0.0,0.91161,8e-05,7.08644]
[1777001751745,46.03,77674.25,0.0,0.91146,8e-05,7.09489]
[1777001751778,46.03,77674.25,0.0,0.91146,8e-05,7.09489]
[1777001751865,46.03,77674.25,0.0,0.91146,8e-05,7.09489]
[1777001751887,46.03,77673.87,0.0,0.91144,8e-05,7.09654]
[1777001751995,46.03,77673.87,0.0,0.91144,8e-05,7.09654]
[1777001752020,46.03,77673.87,0.0,0.91144,8e-05,7.09654]
[1777001752439,46.03,77672.38,0.0,0.91132,8e-05,7.10342]
[1777001752960,46.03,77672.38,0.0,0.91132,8e-05,7.10342]
[1777001753007,46.03,77672.38,0.0,0.91132,8e-05,7.10342]
[1777001753026,46.03,77672.38,0.0,0.91132,8e-05,7.10342]
[1777001758481,46.03,77668.82,0.0,0.91105,8e-05,7.11907]
[1777001760368,46.03,77668.69,0.0,0.91104,8e-05,7.11959]
[1777001760419,46.03,77668.69,0.0,0.91104,8e-05,7.11959]
[1777001760522,46.03,77668.69,0.0,0.91104,8e-05,7.11959]
[1777001761281,46.03,77668.84,0.0,0.91105,8e-05,7.11881]
[1777001761333,46.03,77668.84,0.0,0.91105,8e-05,7.11881]
[1777001761526,46.03,77668.84,0.0,0.91105,8e-05,7.11881]
[1777001761566,46.03,77669.0,0.0,0.91107,8e-05,7.11799]
[1777001764522,46.03,77665.2,0.0,0.91077,8e-05,7.13531]
[1777001765883,46.03,77665.2,0.0,0.91077,8e-05,7.13531]
[1777001765935,46.03,77665.2,0.0,0.91077,8e-05,7.13531]
[1777001766032,46.03,77667.47,0.0,0.91095,8e-05,7.12463]
[1777001767544,46.03,77674.38,0.0,0.9115,8e-05,7.09265]
[1777001768551,46.03,77681.54,0.0,0.91207,8e-05,7.05962]
[1777001769496,46.03,77681.54,0.0,0.91207,8e-05,7.05962]
[1777001769511,46.03,77681.54,0.0,0.91207,8e-05,7.05962]
[1777001769534,46.03,77681.54,0.0,0.91207,8e-05,7.05962]
[1777001770565,46.03,77689.3,0.0,0.91267,8e-05,7.024]
[1777001771571,46.03,77692.94,0.0,0.91296,8e-05,7.00704]
[1777001773586,46.02,77696.23,0.0,0.91322,8e-05,6.99152]
[1777001774007,46.02,77696.23,0.0,0.91322,8e-05,6.99152]
[1777001774020,46.02,77696.23,0.0,0.91322,8e-05,6.99152]
[1777001775524,46.02,77697.6,0.0,0.91333,8e-05,6.98504]
[1777001776607,46.02,77703.12,0.0,0.91376,8e-05,6.95939]
[1777001777614,46.02,77709.87,0.0,0.91429,8e-05,6.9281]
[1777001780634,46.02,77715.02,0.0,0.91471,8e-05,6.90343]
[1777001785669,46.01,77715.16,0.0,0.91475,8e-05,6.90101]
[1777001786677,46.01,77709.94,0.0,0.91435,8e-05,6.92446]
[1777001788691,46.01,77713.81,0.0,0.91466,8e-05,6.90603]
[1777001790710,46.0,77717.4,0.0,0.91495,8e-05,6.88894]
[1777001792724,46.0,77723.55,0.0,0.91549,8e-05,6.85452]
[1777001794737,46.0,77718.44,0.0,0.91511,8e-05,6.87717]
[1777001795283,46.0,77718.44,0.0,0.91511,8e-05,6.87717]
[1777001795336,46.0,77718.44,0.0,0.91511,8e-05,6.87717]
[1777001795520,46.0,77718.44,0.0,0.91511,8e-05,6.87717]
[1777001796303,46.0,77719.12,0.0,0.91517,8e-05,6.87377]
[1777001796348,46.0,77719.12,0.0,0.91517,8e-05,6.87377]
[1777001796523,46.0,77719.12,0.0,0.91517,8e-05,6.87377]
[1777001796752,46.0,77721.83,0.0,0.91538,8e-05,6.86112]
[1777001802795,45.99,77722.37,0.0,0.91545,8e-05,6.85687]
[1777001806828,45.99,77715.73,0.0,0.91496,8e-05,6.88591]
[1777001807835,45.99,77707.93,0.0,0.91437,8e-05,6.92149]
[1777001808040,45.99,77707.93,0.0,0.91437,8e-05,6.92149]
[1777001808097,45.99,77707.93,0.0,0.91437,8e-05,6.92149]
[1777001808274,45.99,77707.93,0.0,0.91437,8e-05,6.92149]
[1777001809154,45.98,77705.94,0.0,0.91421,8e-05,6.93053]
[1777001809181,45.98,77705.94,0.0,0.91421,8e-05,6.93053]
[1777001809276,45.98,77705.94,0.0,0.91421,8e-05,6.93053]
[1777001809848,45.98,77705.58,0.0,0.91419,8e-05,6.93207]
[1777001814884,45.98,77706.54,0.0,0.91427,8e-05,6.92706]
[1777001818669,45.98,77704.34,0.0,0.91411,8e-05,6.93673]
[1777001818721,45.98,77704.34,0.0,0.91411,8e-05,6.93673]
[1777001818771,45.98,77704.34,0.0,0.91411,8e-05,6.93673]
[1777001820385,45.98,77705.5,0.0,0.9142,8e-05,6.93116]
[1777001820437,45.98,77705.5,0.0,0.9142,8e-05,6.93116]
[1777001820527,45.98,77705.5,0.0,0.9142,8e-05,6.93116]
[1777001820927,45.98,77703.29,0.0,0.91403,8e-05,6.94112]
[1777001823345,45.98,77704.35,0.0,0.91412,8e-05,6.93584]
[1777001823383,45.98,77704.35,0.0,0.91412,8e-05,6.93584]
[1777001823508,45.98,77704.35,0.0,0.91412,8e-05,6.93584]
[1777001823950,45.98,77709.37,0.0,0.91451,8e-05,6.91277]
[1777001824604,45.98,77709.37,0.0,0.91451,8e-05,6.91277]
[1777001824692,45.98,77709.37,0.0,0.91451,8e-05,6.91277]
[1777001824774,45.98,77709.37,0.0,0.91451,8e-05,6.91277]
[1777001824955,45.98,77711.21,0.0,0.91466,8e-05,6.90397]
[1777001827976,45.97,77714.52,0.0,0.91493,8e-05,6.88773]
[1777001828821,45.97,77714.52,0.0,0.91493,8e-05,6.88773]
[1777001828837,45.97,77714.52,0.0,0.91493,8e-05,6.88773]
[1777001829022,45.97,77714.35,0.0,0.91492,8e-05,6.88843]
[1777001830091,45.97,77713.27,0.0,0.91484,8e-05,6.89328]
[1777001830140,45.97,77713.27,0.0,0.91484,8e-05,6.89328]
[1777001830278,45.97,77713.27,0.0,0.91484,8e-05,6.89328]
[1777001830997,45.97,77713.64,0.0,0.91487,8e-05,6.89151]
[1777001834006,45.97,77713.64,0.0,0.91487,8e-05,6.89151]
[1777001834020,45.97,77714.3,0.0,0.91492,8e-05,6.88834]
[1777001834741,45.97,77714.3,0.0,0.91492,8e-05,6.88834]
[1777001834774,45.97,77714.3,0.0,0.91492,8e-05,6.88834]
[1777001834793,45.97,77714.3,0.0,0.91492,8e-05,6.88834]
[1777001834837,45.97,77716.64,0.0,0.9151,8e-05,6.8776]
[1777001836872,45.97,77715.23,0.0,0.915,8e-05,6.88396]
[1777001836885,45.97,77716.8,0.0,0.91512,8e-05,6.87674]
[1777001837028,45.97,77716.8,0.0,0.91512,8e-05,6.87674]
[1777001837931,45.97,77716.8,0.0,0.91512,8e-05,6.87674]
[1777001838048,45.97,77723.14,0.0,0.91561,8e-05,6.84719]
[1777001839472,45.97,77723.14,0.0,0.91561,8e-05,6.84719]
[1777001839494,45.97,77723.14,0.0,0.91561,8e-05,6.84719]
[1777001839527,45.97,77723.14,0.0,0.91561,8e-05,6.84719]
[1777001839573,45.97,77731.09,0.0,0.91622,8e-05,6.81079]
[1777001840533,45.97,77731.09,0.0,0.91622,8e-05,6.81079]
[1777001840592,45.97,77731.09,0.0,0.91622,8e-05,6.81079]
[1777001840777,45.97,77731.09,0.0,0.91622,8e-05,6.81079]
[1777001840825,45.96,77730.7,0.0,0.91619,8e-05,6.81231]
[1777001843688,45.96,77728.61,0.0,0.91604,8e-05,6.8213]
[1777001843704,45.96,77728.61,0.0,0.91604,8e-05,6.8213]
[1777001843778,45.96,77724.9,0.0,0.91576,8e-05,6.83818]
[1777001844717,45.96,77724.9,0.0,0.91576,8e-05,6.83818]
[1777001844765,45.96,77724.9,0.0,0.91576,8e-05,6.83818]
[1777001844819,45.96,77728.32,0.0,0.91603,8e-05,6.82237]
[1777001845442,45.96,77728.32,0.0,0.91603,8e-05,6.82237]
[1777001845506,45.96,77732.27,0.0,0.91633,8e-05,6.8042]
[1777001848823,45.96,77731.65,0.0,0.91629,8e-05,6.80656]
[1777001848873,45.96,77731.65,0.0,0.91629,8e-05,6.80656]
[1777001849025,45.96,77729.58,0.0,0.91614,8e-05,6.81572]
[1777001849477,45.96,77729.58,0.0,0.91614,8e-05,6.81572]
[1777001849520,45.96,77729.58,0.0,0.91614,8e-05,6.81572]
[1777001849778,45.96,77729.58,0.0,0.91614,8e-05,6.81572]
[1777001849872,45.96,77730.02,0.0,0.91617,8e-05,6.81349]
[1777001853615,45.96,77729.13,0.0,0.91618,8e-05,6.8111]
[1777001853632,45.96,77729.13,0.0,0.91618,8e-05,6.8111]
[1777001853770,45.96,77729.13,0.0,0.91618,8e-05,6.8111]
[1777001854574,45.95,77730.94,0.0,0.91632,8e-05,6.80267]
[1777001854637,45.95,77730.94,0.0,0.91632,8e-05,6.80267]
[1777001854775,45.95,77730.94,0.0,0.91632,8e-05,6.80267]
[1777001854876,45.95,77728.98,0.0,0.91618,8e-05,6.81135]
[1777001855169,45.95,77726.09,0.0,0.91596,8e-05,6.82424]
[1777001859011,45.95,77725.66,0.0,0.91593,8e-05,6.82572]
[1777001859057,45.95,77725.15,0.0,0.9159,8e-05,6.82779]
[1777001859269,45.95,77725.15,0.0,0.9159,8e-05,6.82779]
[1777001861385,45.95,77724.54,0.0,0.91586,8e-05,6.83032]
[1777001861416,45.95,77724.54,0.0,0.91586,8e-05,6.83032]
[1777001861523,45.95,77724.54,0.0,0.91586,8e-05,6.83032]
[1777001861625,45.95,77724.36,0.0,0.91585,8e-05,6.83067]
[1777001867254,45.94,77721.2,0.0,0.91563,8e-05,6.84393]
[1777001868533,45.94,77721.2,0.0,0.91563,8e-05,6.84393]
[1777001868684,45.94,77721.2,0.0,0.91563,8e-05,6.84393]
[1777001868777,45.94,77721.2,0.0,0.91563,8e-05,6.84393]
[1777001868877,45.94,77719.33,0.0,0.91549,8e-05,6.85248]
[1777001874303,45.94,77719.4,0.0,0.9155,8e-05,6.8515]
[1777001878799,45.94,77719.42,0.0,0.91552,8e-05,6.85066]
[1777001878846,45.94,77719.42,0.0,0.91552,8e-05,6.85066]
[1777001879022,45.94,77719.42,0.0,0.91552,8e-05,6.85066]
[1777001878880,45.94,77719.77,0.0,0.91555,8e-05,6.84882]
[1777001879337,45.94,77718.71,0.0,0.91547,8e-05,6.85369]
[1777001882359,45.94,77721.69,0.0,0.91569,8e-05,6.84029]
[1777001883307,45.94,77721.69,0.0,0.91569,8e-05,6.84029]
[1777001883360,45.94,77721.69,0.0,0.91569,8e-05,6.84029]
[1777001883524,45.94,77721.69,0.0,0.91569,8e-05,6.84029]
[1777001883625,45.94,77722.39,0.0,0.91574,8e-05,6.83718]
[1777001888401,45.94,77725.1,0.0,0.91595,8e-05,6.82497]
[1777001889408,45.94,77727.9,0.0,0.91616,8e-05,6.81206]
[1777001890630,45.94,77727.9,0.0,0.91616,8e-05,6.81206]
[1777001890683,45.94,77727.9,0.0,0.91616,8e-05,6.81206]
[1777001890781,45.94,77727.9,0.0,0.91616,8e-05,6.81206]
[1777001890848,45.94,77731.7,0.0,0.91645,8e-05,6.79466]
[1777001896817,45.94,77733.81,0.0,0.91662,8e-05,6.78438]
[1777001896851,45.94,77733.81,0.0,0.91662,8e-05,6.78438]
[1777001897020,45.94,77733.81,0.0,0.91662,8e-05,6.78438]
[1777001897023,45.94,77732.6,0.0,0.91653,8e-05,6.78973]
[1777001897343,45.94,77732.6,0.0,0.91653,8e-05,6.78973]
[1777001898471,45.93,77728.98,0.0,0.91626,8e-05,6.80586]
[1777001900366,45.93,77728.94,0.0,0.91626,8e-05,6.80588]
[1777001900446,45.93,77728.94,0.0,0.91626,8e-05,6.80588]
[1777001900522,45.93,77728.94,0.0,0.91626,8e-05,6.80588]
[1777001900621,45.93,77730.45,0.0,0.91638,8e-05,6.79916]
[1777001902498,45.94,77728.07,0.0,0.91619,8e-05,6.81022]
[1777001904459,45.94,77729.29,0.0,0.91628,8e-05,6.80481]
[1777001904510,45.94,77729.29,0.0,0.91628,8e-05,6.80481]
[1777001904524,45.94,77729.29,0.0,0.91628,8e-05,6.80481]
[1777001904612,45.94,77725.99,0.0,0.91603,8e-05,6.81992]
[1777001905520,45.94,77723.48,0.0,0.91584,8e-05,6.83113]
[1777001910555,45.94,77722.19,0.0,0.91574,8e-05,6.8374]
[1777001915590,45.94,77721.41,0.0,0.91573,8e-05,6.83559]
[1777001920624,45.94,77721.5,0.0,0.91573,8e-05,6.83553]
[1777001925660,45.94,77721.4,0.0,0.91572,8e-05,6.83629]
[1777001930695,45.94,77722.02,0.0,0.91576,8e-05,6.83376]
[1777001935729,45.94,77722.23,0.0,0.91578,8e-05,6.83312]
[1777001939758,45.94,77715.69,0.0,0.91527,8e-05,6.86312]
[1777001941772,45.94,77712.52,0.0,0.91503,8e-05,6.87758]
[1777001942778,45.94,77709.97,0.0,0.91483,8e-05,6.8892]
[1777001944793,45.94,77707.02,0.0,0.91461,8e-05,6.9023]
[1777001945800,45.94,77698.81,0.0,0.91398,8e-05,6.93978]
[1777001946807,45.94,77694.98,0.0,0.91369,8e-05,6.9572]
[1777001949828,45.94,77692.87,0.0,0.91353,8e-05,6.96644]
[1777001951297,45.94,77692.39,0.0,0.9135,8e-05,6.96849]
[1777001951842,45.94,77692.59,0.0,0.91351,8e-05,6.96742]
[1777001954864,45.94,77700.66,0.0,0.91415,8e-05,6.93]
[1777001955304,45.94,77700.66,0.0,0.91415,8e-05,6.93]
[1777001955872,45.94,77705.58,0.0,0.91453,8e-05,6.90742]
[1777001960907,45.94,77705.9,0.0,0.91456,8e-05,6.90568]
[1777001966950,45.93,77705.66,0.0,0.91454,8e-05,6.90641]
[1777001971986,45.93,77706.57,0.0,0.91469,8e-05,6.89589]
[1777001976013,45.93,77703.92,0.0,0.91449,8e-05,6.90776]
[1777001981048,45.93,77703.62,0.0,0.91447,8e-05,6.90876]
[1777001986083,45.93,77704.38,0.0,0.91453,8e-05,6.90493]
[1777001991117,45.93,77704.62,0.0,0.91456,8e-05,6.90347]
[1777001996153,45.93,77704.34,0.0,0.91454,8e-05,6.90432]
[1777002001188,45.92,77702.8,0.0,0.91443,8e-05,6.91098]
[1777002005216,45.92,77697.95,0.0,0.91406,8e-05,6.93277]
[1777002008236,45.92,77695.54,0.0,0.91388,8e-05,6.94345]
[1777002010251,45.92,77690.65,0.0,0.91351,8e-05,6.96558]
[1777002015286,45.92,77690.43,0.0,0.91351,8e-05,6.96573]
[1777002020321,45.91,77691.27,0.0,0.91358,8e-05,6.96102]
[1777002025356,45.91,77693.01,0.0,0.91373,8e-05,6.95225]
[1777002029384,45.91,77695.18,0.0,0.91391,8e-05,6.94169]
[1777002031398,45.91,77699.94,0.0,0.91435,8e-05,6.91384]
[1777002032405,45.91,77704.1,0.0,0.91467,8e-05,6.89471]
[1777002033412,45.91,77707.0,0.0,0.91489,8e-05,6.88139]
[1777002035426,45.91,77709.67,0.0,0.9151,8e-05,6.86912]
[1777002040462,45.9,77708.43,0.0,0.91502,8e-05,6.874]
[1777002041469,45.9,77706.08,0.0,0.91484,8e-05,6.88439]
[1777002046504,45.9,77704.82,0.0,0.91476,8e-05,6.88921]
[1777002051539,45.9,77704.97,0.0,0.91478,8e-05,6.88816]
[1777002056574,45.9,77703.39,0.0,0.91466,8e-05,6.89499]
[1777002061609,45.9,77699.25,0.0,0.91435,8e-05,6.91351]
[1777002062616,45.9,77695.27,0.0,0.91404,8e-05,6.93163]
[1777002064630,45.89,77691.77,0.0,0.91378,8e-05,6.94739]
[1777002067651,45.89,77694.62,0.0,0.91401,8e-05,6.93384]
[1777002072686,45.89,77694.49,0.0,0.91401,8e-05,6.93371]
[1777002073693,45.89,77689.49,0.0,0.91362,8e-05,6.9565]
[1777002074699,45.89,77685.21,0.0,0.91329,8e-05,6.97597]
[1777002077855,45.89,77683.85,0.0,0.91319,8e-05,6.98179]
[1777002077856,45.89,77685.31,0.0,0.91331,8e-05,6.97485]
[1777002079296,45.89,77686.73,0.0,0.91343,8e-05,6.96812]
[1777002079734,45.89,77686.68,0.0,0.91343,8e-05,6.96815]
[1777002081554,45.88,77687.03,0.0,0.91346,8e-05,6.96634]
[1777002081749,45.88,77675.11,0.0,0.91253,8e-05,7.02099]
[1777002083204,45.88,77675.11,0.0,0.91253,8e-05,7.02099]
[1777002083211,45.88,77675.11,0.0,0.91253,8e-05,7.02099]
[1777002082756,45.88,77669.08,0.0,0.91206,8e-05,7.04853]
[1777002083285,45.88,77669.08,0.0,0.91206,8e-05,7.04853]
[1777002083763,45.88,77667.86,0.0,0.91197,8e-05,7.05384]
[1777002088798,45.88,77666.83,0.0,0.91191,8e-05,7.05693]
[1777002090813,45.87,77664.8,0.0,0.91177,8e-05,7.06563]
[1777002091819,45.87,77667.49,0.0,0.91205,8e-05,7.04704]
[1777002093833,45.87,77670.38,0.0,0.91228,8e-05,7.03304]
[1777002098868,45.86,77669.7,0.0,0.91226,8e-05,7.03467]
[1777002103904,45.86,77669.88,0.0,0.9123,8e-05,7.03237]
[1777002104910,45.86,77667.21,0.0,0.91209,8e-05,7.04441]
[1777002106924,45.86,77663.67,0.0,0.91182,8e-05,7.06014]
[1777002108938,45.85,77660.92,0.0,0.91161,8e-05,7.07218]
[1777002112966,45.85,77657.45,0.0,0.91136,8e-05,7.08683]
[1777002114981,45.84,77654.59,0.0,0.91115,8e-05,7.09933]
[1777002119008,45.84,77648.48,0.0,0.91069,8e-05,7.12615]
[1777002120016,45.84,77644.77,0.0,0.9104,8e-05,7.14296]
[1777002122905,45.83,77645.8,0.0,0.9105,8e-05,7.13727]
[1777002125053,45.83,77649.39,0.0,0.91081,8e-05,7.11929]
[1777002126300,45.83,77649.39,0.0,0.91081,8e-05,7.11929]
[1777002131095,45.82,77653.69,0.0,0.91119,8e-05,7.09697]
[1777002132102,45.82,77656.33,0.0,0.9114,8e-05,7.08436]
[1777002133108,45.82,77658.65,0.0,0.91159,8e-05,7.07326]
[1777002135123,45.82,77666.37,0.0,0.91221,8e-05,7.03688]
[1777002136129,45.82,77673.35,0.0,0.91277,8e-05,7.00438]
[1777002138143,45.81,77671.12,0.0,0.9126,8e-05,7.01422]
[1777002143179,45.81,77669.44,0.0,0.91249,8e-05,7.02083]
[1777002148214,45.81,77664.65,0.0,0.91213,8e-05,7.04186]
[1777002153249,45.8,77663.79,0.0,0.91214,8e-05,7.03879]
[1777002158283,45.8,77662.45,0.0,0.91206,8e-05,7.0437]
[1777002163318,45.79,77662.14,0.0,0.91206,8e-05,7.0438]
[1777002167348,45.79,77659.05,0.0,0.91184,8e-05,7.05675]
[1777002171376,45.78,77662.41,0.0,0.91212,8e-05,7.04004]
[1777002176411,45.78,77664.06,0.0,0.91227,8e-05,7.03107]
[1777002181446,45.77,77665.87,0.0,0.91244,8e-05,7.02142]
[1777002186481,45.77,77665.49,0.0,0.91243,8e-05,7.02195]
[1777002191515,45.76,77665.34,0.0,0.91244,8e-05,7.02142]
[1777002196552,45.76,77665.29,0.0,0.91245,8e-05,7.02045]
[1777002201588,45.76,77664.96,0.0,0.91245,8e-05,7.02077]
[1777002206623,45.75,77663.77,0.0,0.91237,8e-05,7.02508]
[1777002211658,45.75,77663.15,0.0,0.91241,8e-05,7.02095]
[1777002216693,45.74,77663.25,0.0,0.91243,8e-05,7.01931]
[1777002221729,45.74,77659.78,0.0,0.91218,8e-05,7.03416]
[1777002226764,45.73,77662.24,0.0,0.9124,8e-05,7.02143]
[1777002227771,45.73,77670.54,0.0,0.91305,8e-05,6.98282]
[1777002229785,45.73,77672.33,0.0,0.9132,8e-05,6.97419]
[1777002234821,45.73,77673.16,0.0,0.91328,8e-05,6.96951]
[1777002237842,45.73,77677.42,0.0,0.91363,8e-05,6.94913]
[1777002242877,45.72,77676.2,0.0,0.91356,8e-05,6.95304]
[1777002243883,45.72,77673.4,0.0,0.91334,8e-05,6.96584]
[1777002245897,45.72,77670.06,0.0,0.91308,8e-05,6.981]
[1777002250933,45.72,77667.84,0.0,0.91292,8e-05,6.99052]
[1777002251940,45.71,77663.58,0.0,0.91259,8e-05,7.01005]
[1777002252947,45.71,77651.71,0.0,0.91165,8e-05,7.06487]
[1777002253954,45.71,77647.49,0.0,0.91132,8e-05,7.08419]
[1777002258546,45.71,77646.66,0.0,0.91128,8e-05,7.08679]
[1777002260547,45.71,77646.22,0.0,0.91125,8e-05,7.08819]
[1777002266038,45.7,77644.21,0.0,0.91113,8e-05,7.09561]
[1777002271073,45.69,77644.84,0.0,0.91127,8e-05,7.08524]
[1777002275101,45.69,77648.7,0.0,0.91159,8e-05,7.06608]
[1777002278122,45.69,77654.33,0.0,0.91205,8e-05,7.03912]
[1777002279128,45.68,77663.57,0.0,0.91279,8e-05,6.99609]
[1777002280136,45.68,77664.58,0.0,0.91287,8e-05,6.99125]
[1777002282149,45.68,77666.81,0.0,0.91305,8e-05,6.98064]
[1777002287185,45.68,77668.88,0.0,0.91322,8e-05,6.97041]
[1777002292220,45.68,77668.68,0.0,0.91322,8e-05,6.97071]
[1777002293228,45.68,77671.33,0.0,0.91343,8e-05,6.95836]
[1777002298262,45.68,77670.8,0.0,0.9134,8e-05,6.9603]
[1777002302289,45.67,77667.88,0.0,0.91317,8e-05,6.97337]
[1777002304303,45.67,77664.91,0.0,0.91294,8e-05,6.98684]
[1777002309338,45.67,77664.45,0.0,0.91292,8e-05,6.98822]
[1777002311353,45.67,77670.09,0.0,0.91337,8e-05,6.96186]
[1777002313367,45.67,77673.8,0.0,0.91366,8e-05,6.94448]
[1777002314374,45.67,77675.84,0.0,0.91382,8e-05,6.93497]
[1777002319409,45.67,77676.14,0.0,0.91385,8e-05,6.93322]
[1777002320415,45.67,77671.96,0.0,0.91353,8e-05,6.95242]
[1777002325451,45.67,77670.76,0.0,0.91344,8e-05,6.95742]
[1777002326457,45.66,77673.19,0.0,0.91364,8e-05,6.94609]
[1777002329479,45.66,77675.32,0.0,0.91381,8e-05,6.93595]
[1777002334514,45.66,77678.94,0.0,0.91416,8e-05,6.9131]
[1777002339549,45.65,77681.52,0.0,0.91439,8e-05,6.89918]
[1777002343576,45.65,77683.86,0.0,0.9146,8e-05,6.88716]
[1777002346598,45.65,77686.23,0.0,0.91479,8e-05,6.87536]
[1777002348612,45.65,77683.06,0.0,0.91456,8e-05,6.88935]
[1777002353647,45.64,77682.69,0.0,0.91454,8e-05,6.89035]
[1777002358681,45.64,77682.15,0.0,0.9145,8e-05,6.89269]
[1777002364297,45.64,77681.01,0.0,0.91443,8e-05,6.89693]
[1777002365730,45.64,77678.21,0.0,0.91421,8e-05,6.90971]
[1777002370766,45.64,77678.89,0.0,0.91427,8e-05,6.9063]
[1777002375801,45.64,77678.07,0.0,0.91421,8e-05,6.90981]
[1777002380836,45.64,77677.61,0.0,0.91418,8e-05,6.91164]
[1777002385870,45.63,77677.85,0.0,0.9142,8e-05,6.91027]
[1777002390906,45.63,77680.59,0.0,0.91442,8e-05,6.89738]
[1777002395941,45.63,77681.43,0.0,0.91455,8e-05,6.88761]
[1777002399969,45.63,77684.3,0.0,0.91477,8e-05,6.87434]
[1777002402989,45.63,77686.43,0.0,0.91494,8e-05,6.86428]
[1777002405006,45.63,77689.96,0.0,0.91523,8e-05,6.84752]
[1777002410039,45.62,77696.48,0.0,0.91575,8e-05,6.81635]
[1777002415074,45.62,77697.55,0.0,0.91585,8e-05,6.81045]
[1777002417088,45.62,77692.07,0.0,0.91543,8e-05,6.83516]
[1777002418095,45.62,77683.66,0.0,0.91479,8e-05,6.87353]
[1777002419102,45.62,77681.23,0.0,0.9146,8e-05,6.88442]
[1777002421116,45.62,77679.02,0.0,0.91444,8e-05,6.89426]
[1777002425144,45.62,77676.9,0.0,0.91427,8e-05,6.90388]
[1777002427157,45.62,77674.57,0.0,0.91409,8e-05,6.91453]
[1777002428165,45.62,77669.99,0.0,0.91374,8e-05,6.93559]
[1777002432194,45.61,77672.83,0.0,0.91396,8e-05,6.92216]
[1777002437229,45.61,77673.42,0.0,0.91402,8e-05,6.91912]
[1777002442265,45.61,77674.03,0.0,0.91407,8e-05,6.91599]
[1777002445286,45.61,77676.84,0.0,0.91429,8e-05,6.90289]
[1777002446293,45.61,77679.95,0.0,0.91453,8e-05,6.88854]
[1777002448307,45.61,77682.07,0.0,0.91471,8e-05,6.87817]
[1777002449314,45.61,77686.6,0.0,0.91506,8e-05,6.85706]
[1777002454348,45.6,77687.71,0.0,0.91523,8e-05,6.84521]
[1777002459383,45.6,77691.53,0.0,0.91552,8e-05,6.82761]
[1777002464419,45.6,77692.67,0.0,0.91563,8e-05,6.82153]
[1777002469454,45.6,77693.3,0.0,0.91568,8e-05,6.81837]
[1777002473482,45.6,77699.48,0.0,0.91615,8e-05,6.79038]
[1777002474489,45.6,77701.75,0.0,0.91632,8e-05,6.78012]
[1777002477510,45.6,77707.88,0.0,0.91678,8e-05,6.75251]
[1777002479529,45.6,77713.4,0.0,0.9172,8e-05,6.72768]
[1777002482549,45.61,77715.99,0.0,0.91738,8e-05,6.71653]
[1777002483556,45.61,77711.8,0.0,0.91706,8e-05,6.73584]
[1777002485569,45.61,77709.45,0.0,0.91687,8e-05,6.74699]
[1777002487584,45.61,77711.5,0.0,0.91702,8e-05,6.73804]
[1777002489597,45.61,77714.08,0.0,0.91721,8e-05,6.72669]
[1777002493627,45.61,77717.25,0.0,0.91744,8e-05,6.71315]
[1777002498667,45.62,77719.62,0.0,0.9176,8e-05,6.70362]
[1777002501689,45.62,77723.74,0.0,0.9179,8e-05,6.68569]
[1777002504834,45.63,77726.11,0.0,0.91806,8e-05,6.67609]
[1777002505717,45.63,77730.33,0.0,0.91837,8e-05,6.65728]
[1777002507731,45.63,77734.16,0.0,0.91865,7e-05,6.63999]
[1777002508738,45.63,77736.71,0.0,0.91885,7e-05,6.62819]
[1777002509746,45.63,77741.13,0.0,0.91918,7e-05,6.60829]
[1777002513774,45.63,77749.15,0.0,0.91983,7e-05,6.56669]
[1777002514781,45.63,77752.24,0.0,0.92007,7e-05,6.55242]
[1777002515788,45.63,77750.32,0.0,0.91993,7e-05,6.56091]
[1777002520822,45.62,77748.65,0.0,0.91982,7e-05,6.56761]
[1777002525857,45.62,77749.59,0.0,0.9199,7e-05,6.56255]
[1777002529886,45.62,77751.5,0.0,0.92005,7e-05,6.55335]
[1777002534921,45.61,77750.74,0.0,0.92001,7e-05,6.55602]
[1777002539955,45.61,77750.51,0.0,0.92,7e-05,6.55635]
[1777002540963,45.61,77747.6,0.0,0.91979,7e-05,6.56929]
[1777002544991,45.61,77741.75,0.0,0.91936,7e-05,6.59495]
[1777002545997,45.61,77731.48,0.0,0.91859,7e-05,6.64147]
[1777002547005,45.61,77731.53,0.0,0.9186,7e-05,6.64131]
[1777002550026,45.61,77727.67,0.0,0.9183,8e-05,6.65897]
[1777002551033,45.61,77723.48,0.0,0.91799,8e-05,6.678]
[1777002556069,45.61,77722.97,0.0,0.91797,8e-05,6.67899]
[1777002561104,45.6,77722.14,0.0,0.91794,8e-05,6.68114]
[1777002566369,45.6,77723.07,0.0,0.91803,8e-05,6.67565]
[1777002573187,45.59,77722.75,0.0,0.9181,8e-05,6.6689]
[1777002575201,45.58,77715.79,0.0,0.91759,8e-05,6.69991]
[1777002576209,45.58,77710.75,0.0,0.91721,8e-05,6.72249]
[1777002581243,45.58,77710.87,0.0,0.91725,8e-05,6.72007]
[1777002586279,45.57,77710.73,0.0,0.91727,8e-05,6.71888]
[1777002591313,45.57,77710.13,0.0,0.91723,8e-05,6.7212]
[1777002596349,45.57,77711.12,0.0,0.91731,8e-05,6.71665]
[1777002601383,45.57,77709.48,0.0,0.91718,8e-05,6.7241]
[1777002606419,45.57,77709.68,0.0,0.9172,8e-05,6.72316]
[1777002611454,45.57,77709.35,0.0,0.91717,8e-05,6.72467]
[1777002616490,45.57,77709.53,0.0,0.91719,8e-05,6.72386]
[1777002620518,45.57,77707.06,0.0,0.917,8e-05,6.73512]
[1777002621525,45.57,77702.61,0.0,0.91666,8e-05,6.75541]
[1777002623538,45.57,77700.4,0.0,0.91649,8e-05,6.76539]
[1777002628575,45.57,77699.51,0.0,0.91643,8e-05,6.76908]
[1777002635624,45.56,77700.99,0.0,0.91662,8e-05,6.75603]
[1777002641666,45.56,77700.66,0.0,0.9166,8e-05,6.75708]
[1777002646701,45.56,77706.15,0.0,0.91702,8e-05,6.73163]
[1777002647708,45.56,77715.31,0.0,0.91772,8e-05,6.68984]
[1777002648715,45.56,77719.32,0.0,0.91802,8e-05,6.67158]
[1777002649722,45.56,77722.28,0.0,0.91825,8e-05,6.65816]
[1777002654757,45.56,77724.12,0.0,0.91838,8e-05,6.65013]
[1777002659792,45.56,77724.08,0.0,0.91837,8e-05,6.65067]
[1777002664828,45.56,77726.38,0.0,0.91854,8e-05,6.64058]
[1777002665835,45.56,77731.42,0.0,0.91892,7e-05,6.61749]
[1777002667849,45.56,77738.77,0.0,0.91948,7e-05,6.5838]
[1777002668856,45.56,77741.5,0.0,0.91968,7e-05,6.57127]
[1777002669863,45.56,77745.31,0.0,0.91997,7e-05,6.55394]
[1777002670870,45.56,77747.97,0.0,0.92017,7e-05,6.5415]
[1777002673892,45.55,77751.09,0.0,0.92043,7e-05,6.52581]
[1777002675906,45.55,77753.53,0.0,0.92061,7e-05,6.51477]
[1777002678927,45.55,77756.67,0.0,0.92086,7e-05,6.49986]
[1777002679937,45.55,77752.84,0.0,0.92058,7e-05,6.51667]
[1777002680944,45.55,77747.26,0.0,0.92018,7e-05,6.54101]
[1777002685978,45.54,77748.29,0.0,0.92029,7e-05,6.53457]
[1777002686986,45.54,77750.79,0.0,0.92048,7e-05,6.52291]
[1777002687993,45.54,77755.23,0.0,0.92081,7e-05,6.50258]
[1777002691014,45.53,77758.16,0.0,0.9211,7e-05,6.48267]
[1777002695042,45.53,77755.4,0.0,0.92092,7e-05,6.49368]
[1777002696048,45.53,77752.33,0.0,0.9207,7e-05,6.5071]
[1777002699069,45.53,77750.33,0.0,0.92056,7e-05,6.51586]
[1777002702092,45.52,77752.36,0.0,0.92072,7e-05,6.50588]
[1777002708135,45.51,77753.57,0.0,0.92085,7e-05,6.49821]
[1777002713170,45.51,77754.6,0.0,0.92095,7e-05,6.49176]
[1777002718205,45.5,77754.34,0.0,0.92096,7e-05,6.49114]
[1777002720219,45.5,77756.3,0.0,0.92112,7e-05,6.48163]
[1777002721226,45.5,77760.24,0.0,0.92141,7e-05,6.46363]
[1777002726261,45.49,77761.57,0.0,0.92153,7e-05,6.45611]
[1777002731296,45.49,77761.2,0.0,0.92153,7e-05,6.45624]
[1777002733309,45.49,77758.53,0.0,0.92134,7e-05,6.46822]
[1777002738345,45.48,77760.32,0.0,0.92149,7e-05,6.4586]
[1777002743380,45.48,77759.04,0.0,0.92142,7e-05,6.46276]
[1777002749423,45.47,77760.0,0.0,0.92152,7e-05,6.4566]
[1777002754458,45.46,77759.91,0.0,0.9216,7e-05,6.4498]
[1777002760500,45.46,77760.26,0.0,0.92166,7e-05,6.44646]
[1777002765537,45.45,77760.16,0.0,0.92167,7e-05,6.44544]
[1777002770570,45.45,77760.76,0.0,0.92174,7e-05,6.4413]
[1777002774598,45.44,77765.7,0.0,0.92212,7e-05,6.41808]
[1777002775604,45.44,77768.83,0.0,0.92235,7e-05,6.40385]
[1777002780639,45.44,77768.8,0.0,0.92237,7e-05,6.40285]
[1777002782654,45.44,77766.68,0.0,0.92222,7e-05,6.41185]
[1777002787689,45.43,77765.74,0.0,0.92217,7e-05,6.41482]
[1777002792725,45.43,77757.34,0.0,0.92158,7e-05,6.45114]
[1777002793731,45.43,77747.96,0.0,0.92089,7e-05,6.49292]
[1777002794738,45.42,77747.08,0.0,0.92083,7e-05,6.4965]
[1777002798766,45.42,77745.1,0.0,0.9207,7e-05,6.50481]
[1777002800780,45.42,77742.35,0.0,0.9205,7e-05,6.51702]
[1777002802794,45.42,77734.36,0.0,0.91991,7e-05,6.55286]
[1777002804808,45.42,77732.38,0.0,0.91977,7e-05,6.56119]
[1777002809843,45.42,77733.19,0.0,0.91984,7e-05,6.55677]
[1777002812863,45.41,77731.67,0.0,0.9198,7e-05,6.55753]
[1777002817899,45.41,77731.32,0.0,0.91978,7e-05,6.55848]
[1777002822938,45.41,77731.49,0.0,0.9198,7e-05,6.55714]
[1777002827972,45.4,77732.74,0.0,0.91992,7e-05,6.55005]
[1777002828979,45.4,77739.23,0.0,0.9204,7e-05,6.52067]
[1777002829987,45.4,77748.7,0.0,0.92111,7e-05,6.47765]
[1777002832001,45.4,77748.41,0.0,0.9211,7e-05,6.47831]
[1777002834015,45.4,77732.27,0.0,0.91991,7e-05,6.55045]
[1777002836028,45.4,77749.81,0.0,0.92122,7e-05,6.47072]
[1777002838044,45.39,77748.7,0.0,0.92115,7e-05,6.47536]
[1777002843079,45.39,77747.3,0.0,0.92106,7e-05,6.48058]
[1777002848114,45.39,77747.73,0.0,0.92111,7e-05,6.47781]
[1777002854155,45.39,77747.87,0.0,0.92113,7e-05,6.47635]
[1777002861205,45.39,77748.35,0.0,0.92116,7e-05,6.47434]
[1777002866240,45.39,77748.29,0.0,0.92116,7e-05,6.4747]
[1777002871275,45.38,77748.71,0.0,0.92126,7e-05,6.46657]
[1777002876311,45.38,77747.76,0.0,0.92121,7e-05,6.46937]
[1777002880339,45.38,77736.37,0.0,0.92038,7e-05,6.5198]
[1777002881346,45.38,77733.36,0.0,0.92016,7e-05,6.53332]
[1777002885374,45.37,77735.31,0.0,0.92031,7e-05,6.52421]
[1777002887388,45.37,77740.68,0.0,0.92071,7e-05,6.49957]
[1777002889402,45.37,77743.28,0.0,0.92092,7e-05,6.48721]
[1777002894437,45.37,77744.51,0.0,0.92103,7e-05,6.48014]
[1777002898466,45.36,77747.49,0.0,0.92127,7e-05,6.46558]
[1777002903501,45.36,77746.73,0.0,0.92124,7e-05,6.46762]
[1777002906522,45.35,77744.79,0.0,0.92111,7e-05,6.47551]
[1777002908536,45.35,77740.86,0.0,0.92083,7e-05,6.49261]
[1777002909543,45.35,77738.8,0.0,0.92068,7e-05,6.50158]
[1777002912564,45.35,77736.66,0.0,0.92054,7e-05,6.51022]
[1777002917599,45.34,77729.77,0.0,0.92003,7e-05,6.54087]
[1777002920620,45.34,77727.73,0.0,0.9199,7e-05,6.54893]
[1777002925655,45.34,77726.86,0.0,0.91984,7e-05,6.55248]
[1777002930690,45.34,77727.72,0.0,0.91991,7e-05,6.54822]
[1777002935725,45.34,77727.61,0.0,0.91997,7e-05,6.54269]
[1777002940762,45.34,77727.72,0.0,0.91998,7e-05,6.54189]
[1777002943782,45.33,77732.13,0.0,0.92031,7e-05,6.52178]
[1777002948818,45.33,77733.49,0.0,0.92044,7e-05,6.51424]
[1777002949825,45.33,77735.45,0.0,0.92059,7e-05,6.50507]
[1777002950831,45.33,77738.56,0.0,0.92082,7e-05,6.49072]
[1777002956874,45.32,77740.32,0.0,0.92097,7e-05,6.48149]
[1777002957881,45.32,77743.94,0.0,0.92125,7e-05,6.46491]
[1777002961910,45.32,77747.55,0.0,0.92153,7e-05,6.44765]
[1777002962916,45.32,77745.0,0.0,0.92134,7e-05,6.45887]
[1777002967951,45.31,77743.89,0.0,0.92128,7e-05,6.46256]
[1777002972986,45.31,77744.54,0.0,0.92135,7e-05,6.45834]
[1777002978022,45.3,77744.32,0.0,0.92136,7e-05,6.45805]
[1777002983071,45.3,77744.91,0.0,0.92142,7e-05,6.45412]
[1777002988106,45.29,77744.78,0.0,0.92143,7e-05,6.45344]
[1777002991128,45.29,77742.02,0.0,0.9213,7e-05,6.45942]
[1777002996166,45.29,77742.37,0.0,0.92135,7e-05,6.45653]
[1777002998180,45.29,77744.78,0.0,0.92153,7e-05,6.44517]
[1777003004221,45.28,77744.14,0.0,0.92151,7e-05,6.44631]
[1777003009257,45.27,77744.07,0.0,0.92153,7e-05,6.4454]
[1777003014292,45.27,77744.67,0.0,0.92159,7e-05,6.44148]
[1777003019326,45.27,77744.48,0.0,0.9216,7e-05,6.44115]
[1777003024362,45.26,77744.35,0.0,0.92161,7e-05,6.44055]
[1777003029399,45.26,77753.09,0.0,0.92227,7e-05,6.40014]
[1777003030406,45.26,77755.29,0.0,0.92243,7e-05,6.3901]
[1777003034433,45.25,77751.75,0.0,0.92218,7e-05,6.40533]
[1777003039469,45.25,77752.54,0.0,0.92225,7e-05,6.40085]
[1777003045511,45.25,77754.22,0.0,0.92239,7e-05,6.39225]
[1777003048532,45.25,77752.27,0.0,0.92226,7e-05,6.40046]
[1777003052560,45.24,77750.77,0.0,0.92222,7e-05,6.40075]
[1777003057597,45.24,77750.58,0.0,0.92222,7e-05,6.40063]
[1777003062632,45.24,77749.82,0.0,0.92218,7e-05,6.40306]
[1777003068726,45.23,77749.55,0.0,0.92218,7e-05,6.40349]
[1777003074716,45.23,77750.03,0.0,0.92224,7e-05,6.39979]
[1777003080758,45.22,77749.64,0.0,0.92223,7e-05,6.4004]
[1777003085793,45.22,77748.38,0.0,0.92215,7e-05,6.40508]
[1777003090828,45.22,77749.63,0.0,0.92226,7e-05,6.3985]
[1777003095863,45.21,77752.72,0.0,0.9225,7e-05,6.38374]
[1777003100898,45.21,77754.27,0.0,0.92262,7e-05,6.376]
[1777003105933,45.21,77755.0,0.0,0.92269,7e-05,6.37197]
[1777003110967,45.21,77756.07,0.0,0.92278,7e-05,6.36644]
[1777003116009,45.2,77755.62,0.0,0.92282,7e-05,6.36208]
[1777003121039,45.2,77756.05,0.0,0.92286,7e-05,6.35945]
[1777003122046,45.2,77759.18,0.0,0.92309,7e-05,6.3453]
[1777003123053,45.2,77761.5,0.0,0.92326,7e-05,6.33482]
[1777003124060,45.2,77765.52,0.0,0.92355,7e-05,6.31677]
[1777003126074,45.2,77761.9,0.0,0.92329,7e-05,6.33278]
[1777003131109,45.2,77762.02,0.0,0.92331,7e-05,6.33175]
[1777003136144,45.19,77761.55,0.0,0.92328,7e-05,6.33336]
[1777003140172,45.19,77759.3,0.0,0.92313,7e-05,6.34302]
[1777003141179,45.19,77756.9,0.0,0.92295,7e-05,6.35364]
[1777003146214,45.19,77756.92,0.0,0.92297,7e-05,6.35292]
[1777003148228,45.19,77759.55,0.0,0.92316,7e-05,6.3409]
[1777003153264,45.19,77760.23,0.0,0.92322,7e-05,6.33731]
[1777003158299,45.19,77760.72,0.0,0.92326,7e-05,6.33463]
[1777003163334,45.18,77760.74,0.0,0.92327,7e-05,6.3341]
[1777003165362,45.18,77757.88,0.0,0.92307,7e-05,6.34671]
[1777003170397,45.18,77759.43,0.0,0.92319,7e-05,6.33931]
[1777003175432,45.18,77759.56,0.0,0.92326,7e-05,6.33266]
[1777003180466,45.18,77761.01,0.0,0.92337,7e-05,6.3258]
[1777003185502,45.18,77762.71,0.0,0.9235,7e-05,6.31785]
[1777003189530,45.18,77766.93,0.0,0.92381,7e-05,6.29884]
[1777003191544,45.18,77764.41,0.0,0.92363,7e-05,6.31003]
[1777003196579,45.18,77763.28,0.0,0.92355,7e-05,6.31488]
[1777003201614,45.18,77758.25,0.0,0.92319,7e-05,6.33712]
[1777003202622,45.18,77755.83,0.0,0.92301,7e-05,6.34786]
[1777003204638,45.17,77752.29,0.0,0.92276,7e-05,6.3635]
[1777003207659,45.17,77758.85,0.0,0.92324,7e-05,6.33375]
[1777003209673,45.17,77755.27,0.0,0.92299,7e-05,6.3496]
[1777003214708,45.17,77753.49,0.0,0.92287,7e-05,6.357]
[1777003219743,45.17,77752.19,0.0,0.92278,7e-05,6.36217]
[1777003224778,45.17,77750.84,0.0,0.92269,7e-05,6.36757]
[1777003229813,45.16,77752.34,0.0,0.92281,7e-05,6.36017]
[1777003231827,45.16,77749.16,0.0,0.92265,7e-05,6.3685]
[1777003232834,45.16,77746.66,0.0,0.92247,7e-05,6.37957]
[1777003236862,45.16,77748.88,0.0,0.92263,7e-05,6.36941]
[1777003241899,45.16,77749.33,0.0,0.92267,7e-05,6.36691]
[1777003244918,45.16,77747.14,0.0,0.92252,7e-05,6.37631]
[1777003245925,45.16,77744.82,0.0,0.92235,7e-05,6.38656]
[1777003250961,45.16,77743.61,0.0,0.92227,7e-05,6.39132]
[1777003254988,45.15,77740.83,0.0,0.92208,7e-05,6.40308]
[1777003260024,45.15,77740.23,0.0,0.92205,7e-05,6.40478]
[1777003263045,45.15,77735.62,0.0,0.92172,7e-05,6.42494]
[1777003264051,45.15,77729.49,0.0,0.92127,7e-05,6.45236]
[1777003267073,45.14,77731.96,0.0,0.92147,7e-05,6.44063]
[1777003270094,45.14,77729.63,0.0,0.92131,7e-05,6.45038]
[1777003275128,45.14,77728.36,0.0,0.92123,7e-05,6.4548]
[1777003278150,45.13,77725.79,0.0,0.92105,7e-05,6.46582]
[1777003281170,45.13,77723.53,0.0,0.92089,7e-05,6.47563]
[1777003282178,45.13,77720.61,0.0,0.92067,7e-05,6.48877]
[1777003285199,45.13,77723.59,0.0,0.9209,7e-05,6.47498]
[1777003290233,45.13,77724.07,0.0,0.92095,7e-05,6.47174]
[1777003295268,45.13,77724.79,0.0,0.92107,7e-05,6.4624]
[1777003297283,45.13,77719.6,0.0,0.92069,7e-05,6.48574]
[1777003298290,45.13,77717.0,0.0,0.9205,7e-05,6.49741]
[1777003303325,45.12,77717.26,0.0,0.92053,7e-05,6.49555]
[1777003308359,45.12,77718.88,0.0,0.92066,7e-05,6.48758]
[1777003310374,45.12,77721.21,0.0,0.92084,7e-05,6.47679]
[1777003315408,45.12,77726.13,0.0,0.92122,7e-05,6.45379]
[1777003316416,45.12,77729.55,0.0,0.92147,7e-05,6.43827]
[1777003321457,45.11,77727.74,0.0,0.92135,7e-05,6.44553]
[1777003326492,45.11,77726.97,0.0,0.92132,7e-05,6.44759]
[1777003328506,45.11,77724.57,0.0,0.92115,7e-05,6.45785]
[1777003333541,45.1,77724.5,0.0,0.92116,7e-05,6.4571]
[1777003338575,45.1,77724.53,0.0,0.92117,7e-05,6.45656]
[1777003343611,45.1,77723.83,0.0,0.92113,7e-05,6.45887]
[1777003348645,45.1,77721.15,0.0,0.92094,7e-05,6.47024]
[1777003353681,45.09,77721.75,0.0,0.92106,7e-05,6.46139]
[1777003358720,45.09,77721.42,0.0,0.92104,7e-05,6.46225]
[1777003363755,45.09,77719.47,0.0,0.92091,7e-05,6.47051]
[1777003368790,45.09,77718.68,0.0,0.92086,7e-05,6.47343]
[1777003373824,45.09,77722.06,0.0,0.92112,7e-05,6.45747]
[1777003378860,45.08,77722.21,0.0,0.92115,7e-05,6.45562]
[1777003385909,45.07,77722.67,0.0,0.92122,7e-05,6.45133]
[1777003391950,45.07,77723.75,0.0,0.92133,7e-05,6.44465]
[1777003396986,45.06,77724.12,0.0,0.92138,7e-05,6.44151]
[1777003402025,45.06,77723.64,0.0,0.92137,7e-05,6.44227]
[1777003407059,45.05,77723.69,0.0,0.92139,7e-05,6.44063]
[1777003412095,45.05,77721.58,0.0,0.92132,7e-05,6.44308]
[1777003413102,45.05,77723.63,0.0,0.92148,7e-05,6.43352]
[1777003418138,45.04,77721.93,0.0,0.92136,7e-05,6.44049]
[1777003423172,45.04,77722.92,0.0,0.92146,7e-05,6.43464]
[1777003429215,45.03,77722.62,0.0,0.92146,7e-05,6.43441]
[1777003434250,45.03,77723.65,0.0,0.92156,7e-05,6.42839]
[1777003439285,45.02,77724.94,0.0,0.92168,7e-05,6.42125]
[1777003441300,45.02,77731.58,0.0,0.92217,7e-05,6.39076]
[1777003446335,45.02,77732.85,0.0,0.92228,7e-05,6.384]
[1777003447343,45.02,77735.65,0.0,0.92249,7e-05,6.37118]
[1777003451371,45.01,77740.81,0.0,0.92288,7e-05,6.34727]
[1777003453384,45.01,77738.88,0.0,0.92275,7e-05,6.35565]
[1777003455249,45.01,77738.96,0.0,0.92275,7e-05,6.35514]
[1777003458554,45.01,77740.03,0.0,0.92284,7e-05,6.3499]
[1777003464462,45.01,77738.45,0.0,0.92274,7e-05,6.35603]
[1777003469497,45.0,77737.4,0.0,0.92267,7e-05,6.36006]
[1777003471511,45.0,77732.4,0.0,0.92237,7e-05,6.37663]
[1777003472518,45.0,77726.79,0.0,0.92196,7e-05,6.40176]
[1777003473525,45.0,77724.6,0.0,0.9218,7e-05,6.41145]
[1777003478560,45.0,77723.33,0.0,0.92171,7e-05,6.41699]
[1777003483594,45.0,77721.68,0.0,0.92161,7e-05,6.42334]
[1777003488630,45.0,77722.48,0.0,0.92166,7e-05,6.41984]
[1777003490644,45.0,77720.43,0.0,0.92151,7e-05,6.42903]
[1777003495679,45.0,77721.26,0.0,0.92157,7e-05,6.42543]
[1777003500714,45.0,77721.55,0.0,0.92159,7e-05,6.42457]
[1777003501721,45.0,77726.26,0.0,0.92193,7e-05,6.40336]
[1777003503734,45.0,77739.97,0.0,0.92294,7e-05,6.34179]
[1777003504742,45.0,77743.98,0.0,0.92324,7e-05,6.32359]
[1777003505749,45.0,77744.15,0.0,0.92325,7e-05,6.32272]
[1777003510793,45.0,77743.73,0.0,0.92323,7e-05,6.32421]
[1777003515829,45.0,77744.5,0.0,0.92329,7e-05,6.3203]
[1777003520864,45.0,77745.65,0.0,0.92338,7e-05,6.31486]
[1777003521874,45.0,77748.45,0.0,0.92358,7e-05,6.30226]
[1777003522878,45.0,77755.39,0.0,0.92409,7e-05,6.27117]
[1777003527912,45.0,77757.01,0.0,0.9242,7e-05,6.26403]
[1777003532947,45.0,77757.42,0.0,0.92429,7e-05,6.2567]
[1777003537983,45.0,77756.13,0.0,0.92419,7e-05,6.26265]
[1777003542014,45.0,77759.38,0.0,0.92442,7e-05,6.24828]
[1777003547051,45.0,77758.69,0.0,0.92437,7e-05,6.2516]
[1777003552086,45.0,77758.49,0.0,0.92435,7e-05,6.2527]
[1777003557121,45.0,77757.51,0.0,0.92428,7e-05,6.25726]
[1777003559135,45.0,77752.26,0.0,0.9239,7e-05,6.28077]
[1777003564170,45.0,77751.05,0.0,0.92381,7e-05,6.28643]
[1777003570212,45.0,77750.05,0.0,0.92374,7e-05,6.2908]
[1777003572226,45.0,77744.72,0.0,0.92335,7e-05,6.31463]
[1777003573233,45.0,77741.25,0.0,0.92309,7e-05,6.33046]
[1777003575247,45.0,77738.51,0.0,0.92288,7e-05,6.34322]
[1777003576254,45.0,77736.23,0.0,0.92271,7e-05,6.35369]
[1777003577261,45.0,77734.11,0.0,0.92256,7e-05,6.36343]
[1777003582298,45.01,77733.08,0.0,0.92248,7e-05,6.36832]
[1777003584312,45.01,77730.85,0.0,0.92231,7e-05,6.37871]
[1777003586326,45.01,77728.49,0.0,0.92213,7e-05,6.38965]
[1777003591361,45.01,77727.85,0.0,0.92213,7e-05,6.38748]
[1777003596369,45.01,77728.73,0.0,0.92219,7e-05,6.384]
[1777003599418,45.01,77723.87,0.0,0.92183,7e-05,6.40612]
[1777003600423,45.01,77720.44,0.0,0.92157,7e-05,6.42172]
[1777003605459,45.01,77720.44,0.0,0.92158,7e-05,6.42112]
[1777003610494,45.01,77719.16,0.0,0.9215,7e-05,6.42567]
[1777003614522,45.0,77717.11,0.0,0.92137,7e-05,6.43396]
[1777003619557,45.0,77718.66,0.0,0.9215,7e-05,6.42598]
[1777003624591,44.99,77719.09,0.0,0.92155,7e-05,6.42283]
[1777003628622,44.99,77722.18,0.0,0.92179,7e-05,6.40792]
[1777003633657,44.99,77721.79,0.0,0.92178,7e-05,6.40862]
[1777003638692,44.98,77721.62,0.0,0.92179,7e-05,6.40833]
[1777003643727,44.98,77718.33,0.0,0.92156,7e-05,6.42216]
[1777003648762,44.98,77718.19,0.0,0.92157,7e-05,6.42164]
[1777003653797,44.97,77717.89,0.0,0.92162,7e-05,6.41617]
[1777003658832,44.97,77718.88,0.0,0.92172,7e-05,6.41061]
[1777003663867,44.96,77718.79,0.0,0.92173,7e-05,6.40999]
[1777003668902,44.96,77718.25,0.0,0.9217,7e-05,6.41142]
[1777003673937,44.96,77717.91,0.0,0.92169,7e-05,6.41195]
[1777003678972,44.95,77718.97,0.0,0.92179,7e-05,6.40614]
[1777003684008,44.95,77718.43,0.0,0.92177,7e-05,6.40744]
[1777003689041,44.95,77719.05,0.0,0.92181,7e-05,6.40462]
[1777003694077,44.95,77718.89,0.0,0.92181,7e-05,6.40472]
[1777003699111,44.94,77719.0,0.0,0.92183,7e-05,6.40326]
[1777003703139,44.94,77721.48,0.0,0.92203,7e-05,6.3913]
[1777003708175,44.94,77720.73,0.0,0.92199,7e-05,6.39381]
[1777003709181,44.94,77718.72,0.0,0.92184,7e-05,6.40272]
[1777003710189,44.94,77715.85,0.0,0.92163,7e-05,6.41552]
[1777003715223,44.93,77715.73,0.0,0.9217,7e-05,6.40935]
[1777003717238,44.93,77717.73,0.0,0.92186,7e-05,6.3999]
[1777003719252,44.93,77721.04,0.0,0.92211,7e-05,6.38457]
[1777003721266,44.93,77725.54,0.0,0.92244,7e-05,6.36393]
[1777003722272,44.93,77730.52,0.0,0.92281,7e-05,6.34135]
[1777003724301,44.93,77732.57,0.0,0.92297,7e-05,6.33195]
[1777003729337,44.93,77732.06,0.0,0.92293,7e-05,6.33389]
[1777003734371,44.93,77732.48,0.0,0.92297,7e-05,6.33167]
[1777003736386,44.93,77729.87,0.0,0.92278,7e-05,6.34328]
[1777003741421,44.92,77731.84,0.0,0.92293,7e-05,6.334]
[1777003743435,44.92,77736.24,0.0,0.92326,7e-05,6.31407]
[1777003746456,44.92,77741.88,0.0,0.92367,7e-05,6.28865]
[1777003747464,44.92,77744.67,0.0,0.92387,7e-05,6.27615]
[1777003748470,44.92,77749.11,0.0,0.92419,7e-05,6.2563]
[1777003749477,44.92,77753.32,0.0,0.9245,7e-05,6.23754]
[1777003754512,44.93,77753.0,0.0,0.92447,7e-05,6.23949]
[1777003759547,44.93,77752.73,0.0,0.92444,7e-05,6.24124]
[1777003763575,44.93,77756.11,0.0,0.92468,7e-05,6.22661]
[1777003766599,44.93,77751.85,0.0,0.92436,7e-05,6.24605]
[1777003771633,44.93,77755.06,0.0,0.92464,7e-05,6.22666]
[1777003776672,44.94,77754.38,0.0,0.92458,7e-05,6.23045]
[1777003780795,44.94,77754.7,0.0,0.9246,7e-05,6.22945]
[1777003782781,44.94,77755.07,0.0,0.92462,7e-05,6.22809]
[1777003788756,44.94,77756.28,0.0,0.92469,7e-05,6.22378]
[1777003793791,44.94,77756.57,0.0,0.9247,7e-05,6.22325]
[1777003794818,44.95,77739.86,0.0,0.92349,7e-05,6.29818]
[1777003795805,44.95,77723.32,0.0,0.92227,7e-05,6.37267]
[1777003796812,44.95,77723.38,0.0,0.92227,7e-05,6.37263]
[1777003800547,44.95,77721.55,0.0,0.92213,7e-05,6.38126]
[1777003800840,44.95,77718.85,0.0,0.92193,7e-05,6.39367]
[1777003802543,44.95,77717.84,0.0,0.92185,7e-05,6.39842]
[1777003802854,44.95,77715.88,0.0,0.9217,7e-05,6.40747]
[1777003806105,44.95,77718.06,0.0,0.92185,7e-05,6.39808]
[1777003811918,44.95,77719.99,0.0,0.922,7e-05,6.38942]
[1777003816952,44.95,77719.49,0.0,0.92196,7e-05,6.3919]
[1777003821989,44.95,77718.82,0.0,0.92192,7e-05,6.39417]
[1777003828032,44.95,77718.19,0.0,0.92189,7e-05,6.39607]
[1777003833067,44.95,77720.65,0.0,0.92212,7e-05,6.37971]
[1777003838102,44.95,77719.96,0.0,0.92206,7e-05,6.38366]
[1777003843136,44.95,77719.67,0.0,0.92202,7e-05,6.38575]
[1777003848171,44.96,77719.92,0.0,0.92203,7e-05,6.38552]
[1777003855221,44.96,77718.94,0.0,0.92194,7e-05,6.39082]
[1777003860256,44.96,77718.71,0.0,0.92191,7e-05,6.39269]
[1777003861263,44.96,77716.44,0.0,0.92174,7e-05,6.40308]
[1777003865291,44.96,77714.37,0.0,0.92158,7e-05,6.41288]
[1777003870327,44.97,77714.03,0.0,0.92155,7e-05,6.41491]
[1777003874355,44.97,77719.7,0.0,0.92196,7e-05,6.38966]
[1777003875362,44.97,77722.29,0.0,0.92215,7e-05,6.37809]
[1777003880397,44.97,77721.96,0.0,0.92214,7e-05,6.37877]
[1777003886439,44.96,77721.49,0.0,0.92212,7e-05,6.37991]
[1777003891474,44.96,77720.82,0.0,0.92215,7e-05,6.3764]
[1777003896509,44.96,77718.88,0.0,0.92202,7e-05,6.38433]
[1777003901544,44.95,77716.77,0.0,0.92187,7e-05,6.39328]
[1777003906579,44.96,77715.35,0.0,0.92175,7e-05,6.40032]
[1777003911619,44.95,77714.97,0.0,0.92173,7e-05,6.40168]
[1777003914851,44.95,77712.86,0.0,0.92158,7e-05,6.41063]
[1777003920683,44.95,77712.13,0.0,0.92154,7e-05,6.41359]
[1777003925717,44.95,77714.29,0.0,0.92169,7e-05,6.40432]
[1777003931760,44.95,77713.65,0.0,0.92166,7e-05,6.40605]
[1777003936795,44.95,77713.66,0.0,0.92168,7e-05,6.40503]
[1777003941830,44.94,77713.35,0.0,0.92167,7e-05,6.40546]
[1777003946865,44.94,77714.64,0.0,0.92178,7e-05,6.39868]
[1777003951900,44.94,77714.36,0.0,0.92183,7e-05,6.39364]
[1777003956935,44.94,77715.98,0.0,0.92194,7e-05,6.38701]
[1777003957942,44.94,77719.56,0.0,0.92221,7e-05,6.37067]
[1777003962976,44.94,77719.91,0.0,0.92224,7e-05,6.36871]
[1777003967004,44.94,77715.24,0.0,0.9219,7e-05,6.38925]
[1777003968012,44.93,77712.72,0.0,0.92172,7e-05,6.40049]
[1777003970736,44.93,77712.77,0.0,0.92173,7e-05,6.39987]
[1777003971189,44.93,77712.77,0.0,0.92173,7e-05,6.39987]
[1777003971222,44.93,77731.76,0.0,0.92313,7e-05,6.31417]
[1777003972041,44.93,77746.22,0.0,0.92418,7e-05,6.24936]
[1777003973048,44.93,77745.63,0.0,0.92414,7e-05,6.25203]
[1777003974163,44.93,77745.63,0.0,0.92414,7e-05,6.25203]
[1777003980097,44.93,77742.75,0.0,0.92393,7e-05,6.26517]
[1777003985132,44.93,77740.31,0.0,0.92375,7e-05,6.27617]
[1777003986220,44.93,77740.31,0.0,0.92375,7e-05,6.27617]
[1777003986272,44.93,77740.31,0.0,0.92375,7e-05,6.27617]
[1777003987064,44.93,77739.67,0.0,0.9237,7e-05,6.27906]
[1777003989095,44.93,77744.59,0.0,0.92406,7e-05,6.25706]
[1777003989145,44.93,77744.59,0.0,0.92406,7e-05,6.25706]
[1777003989334,44.93,77744.68,0.0,0.92406,7e-05,6.2567]
[1777003990538,44.94,77744.91,0.0,0.92408,7e-05,6.25573]
[1777003992233,44.94,77744.91,0.0,0.92408,7e-05,6.25573]
[1777003992271,44.94,77744.91,0.0,0.92408,7e-05,6.25573]
[1777003992277,44.94,77744.91,0.0,0.92408,7e-05,6.25573]
[1777003992340,44.94,77744.91,0.0,0.92408,7e-05,6.25573]
[1777003992525,44.94,77743.47,0.0,0.92397,7e-05,6.26229]
[1777003993189,44.94,77739.87,0.0,0.92371,7e-05,6.27847]
[1777003995840,44.94,77740.0,0.0,0.92371,7e-05,6.27857]
[1777003995878,44.94,77740.0,0.0,0.92371,7e-05,6.27857]
[1777003996020,44.94,77740.0,0.0,0.92371,7e-05,6.27857]
[1777003996210,44.94,77740.89,0.0,0.92377,7e-05,6.27461]
[1777004000900,44.94,77740.51,0.0,0.92374,7e-05,6.27646]
[1777004001245,44.94,77746.37,0.0,0.92417,7e-05,6.25026]
[1777004002272,44.94,77746.37,0.0,0.92417,7e-05,6.25026]
[1777004002320,44.94,77746.37,0.0,0.92417,7e-05,6.25026]
[1777004002280,44.94,77750.62,0.0,0.92447,7e-05,6.23134]
[1777004003763,44.94,77751.14,0.0,0.92451,7e-05,6.22914]
[1777004003813,44.94,77751.14,0.0,0.92451,7e-05,6.22914]
[1777004004329,44.94,77751.14,0.0,0.92451,7e-05,6.22914]
[1777004004375,44.94,77751.09,0.0,0.9245,7e-05,6.22948]
[1777004010309,44.94,77752.02,0.0,0.92456,7e-05,6.22606]
[1777004012323,44.94,77760.07,0.0,0.9252,7e-05,6.18483]
[1777004014734,44.95,77760.91,0.0,0.92525,7e-05,6.18148]
[1777004014773,44.95,77760.91,0.0,0.92525,7e-05,6.18148]
[1777004014777,44.95,77760.91,0.0,0.92525,7e-05,6.18148]
[1777004015129,44.95,77760.91,0.0,0.92525,7e-05,6.18148]
[1777004015270,44.95,77760.91,0.0,0.92525,7e-05,6.18148]
[1777004016895,44.95,77760.7,0.0,0.92523,7e-05,6.18282]
[1777004016947,44.95,77760.7,0.0,0.92523,7e-05,6.18282]
[1777004017022,44.95,77760.7,0.0,0.92523,7e-05,6.18282]
[1777004017358,44.95,77761.5,0.0,0.92528,7e-05,6.17946]
[1777004022392,44.95,77761.33,0.0,0.92525,7e-05,6.18128]
[1777004025131,44.95,77761.41,0.0,0.92526,7e-05,6.18114]
[1777004025176,44.95,77761.41,0.0,0.92526,7e-05,6.18114]
[1777004025272,44.95,77761.41,0.0,0.92526,7e-05,6.18114]
[1777004026434,44.95,77761.28,0.0,0.92524,7e-05,6.18215]
[1777004026444,44.95,77761.28,0.0,0.92524,7e-05,6.18215]
[1777004026520,44.95,77761.28,0.0,0.92524,7e-05,6.18215]
[1777004026621,44.95,77761.18,0.0,0.92523,7e-05,6.18282]
[1777004028435,44.96,77757.01,0.0,0.92492,7e-05,6.20181]
[1777004030117,44.96,77757.01,0.0,0.92492,7e-05,6.20181]
[1777004030169,44.96,77757.01,0.0,0.92492,7e-05,6.20181]
[1777004030271,44.96,77757.01,0.0,0.92492,7e-05,6.20181]
[1777004030372,44.96,77753.83,0.0,0.92469,7e-05,6.21634]
[1777004031855,44.96,77753.03,0.0,0.92463,7e-05,6.21991]
[1777004031880,44.96,77753.03,0.0,0.92463,7e-05,6.21991]
[1777004032024,44.96,77753.03,0.0,0.92463,7e-05,6.21991]
[1777004032121,44.96,77753.11,0.0,0.92463,7e-05,6.21988]
[1777004036296,44.96,77753.4,0.0,0.92465,7e-05,6.21891]
[1777004036523,44.96,77753.4,0.0,0.92464,7e-05,6.21924]
[1777004037318,44.96,77753.4,0.0,0.92464,7e-05,6.21924]
[1777004037421,44.96,77754.57,0.0,0.92473,7e-05,6.21403]
[1777004037524,44.96,77754.57,0.0,0.92473,7e-05,6.21403]
[1777004037894,44.96,77754.57,0.0,0.92473,7e-05,6.21403]
[1777004038022,44.96,77754.57,0.0,0.92473,7e-05,6.21403]
[1777004038122,44.96,77754.93,0.0,0.92475,7e-05,6.21277]
[1777004043540,44.97,77757.5,0.0,0.92492,7e-05,6.20225]
[1777004046154,44.97,77757.52,0.0,0.92491,7e-05,6.20236]
[1777004046199,44.97,77757.52,0.0,0.92491,7e-05,6.20236]
[1777004046274,44.97,77757.52,0.0,0.92491,7e-05,6.20236]
[1777004048287,44.97,77758.12,0.0,0.92495,7e-05,6.20008]
[1777004048370,44.97,77758.12,0.0,0.92495,7e-05,6.20008]
[1777004048332,44.97,77762.08,0.0,0.92523,7e-05,6.18289]
[1777004048524,44.97,77762.08,0.0,0.92523,7e-05,6.18289]
[1777004048575,44.97,77761.47,0.0,0.92519,7e-05,6.1856]
[1777004053944,44.97,77761.8,0.0,0.92519,7e-05,6.18502]
[1777004057880,44.98,77763.43,0.0,0.9253,7e-05,6.17866]
[1777004058028,44.98,77763.43,0.0,0.9253,7e-05,6.17866]
[1777004063622,44.98,77763.74,0.0,0.9253,7e-05,6.17867]
[1777004063670,44.98,77763.74,0.0,0.9253,7e-05,6.17867]
[1777004063779,44.98,77763.74,0.0,0.9253,7e-05,6.17867]
[1777004063879,44.98,77764.19,0.0,0.92533,7e-05,6.1769]
[1777004064495,44.98,77764.19,0.0,0.92533,7e-05,6.1769]
[1777004064520,44.98,77764.19,0.0,0.92533,7e-05,6.1769]
[1777004064978,44.98,77764.19,0.0,0.92533,7e-05,6.1769]
[1777004068480,44.98,77761.96,0.0,0.92515,7e-05,6.18766]
[1777004068521,44.98,77761.96,0.0,0.92515,7e-05,6.18766]
[1777004068785,44.98,77761.96,0.0,0.92515,7e-05,6.18766]
[1777004069466,44.98,77759.3,0.0,0.92496,7e-05,6.1997]
[1777004069492,44.98,77759.3,0.0,0.92496,7e-05,6.1997]
[1777004069521,44.98,77759.3,0.0,0.92496,7e-05,6.1997]
[1777004069723,44.99,77756.79,0.0,0.92478,7e-05,6.21107]
[1777004074758,44.99,77756.07,0.0,0.92477,7e-05,6.20949]
[1777004077426,44.99,77756.35,0.0,0.92479,7e-05,6.20842]
[1777004077478,44.99,77755.99,0.0,0.92476,7e-05,6.2102]
[1777004077528,44.99,77755.99,0.0,0.92476,7e-05,6.2102]
[1777004078382,44.99,77755.99,0.0,0.92476,7e-05,6.2102]
[1777004078400,44.99,77755.99,0.0,0.92476,7e-05,6.2102]
[1777004078526,44.99,77756.43,0.0,0.92479,7e-05,6.20841]
[1777004078785,44.99,77756.25,0.0,0.92477,7e-05,6.20939]
[1777004084112,44.99,77755.92,0.0,0.92474,7e-05,6.21156]
[1777004084164,44.99,77755.92,0.0,0.92474,7e-05,6.21156]
[1777004084275,44.99,77755.92,0.0,0.92474,7e-05,6.21156]
[1777004085523,44.99,77753.54,0.0,0.92456,7e-05,6.22251]
[1777004085529,44.99,77753.54,0.0,0.92456,7e-05,6.22251]
[1777004085773,44.99,77753.54,0.0,0.92456,7e-05,6.22251]
[1777004085835,45.0,77752.62,0.0,0.92449,7e-05,6.22679]
[1777004090870,45.0,77752.59,0.0,0.92448,7e-05,6.22769]
[1777004095905,45.0,77752.28,0.0,0.92444,7e-05,6.22982]
[1777004098351,45.0,77752.28,0.0,0.92444,7e-05,6.22982]
[1777004098403,45.0,77752.28,0.0,0.92444,7e-05,6.22982]
[1777004098525,45.0,77752.35,0.0,0.92444,7e-05,6.22995]
[1777004099611,45.0,77751.68,0.0,0.92439,7e-05,6.23294]
[1777004099774,45.0,77751.68,0.0,0.92439,7e-05,6.23294]
[1777004099789,45.0,77751.68,0.0,0.92439,7e-05,6.23294]
[1777004100038,45.0,77751.68,0.0,0.92439,7e-05,6.23294]
[1777004100272,45.0,77751.68,0.0,0.92439,7e-05,6.23294]
[1777004100371,45.0,77751.29,0.0,0.92436,7e-05,6.23498]
[1777004103412,45.0,77750.91,0.0,0.92433,7e-05,6.23682]
[1777004103465,45.0,77750.91,0.0,0.92433,7e-05,6.23682]
[1777004103520,45.0,77751.24,0.0,0.92435,7e-05,6.23548]
[1777004105899,45.01,77748.35,0.0,0.92414,7e-05,6.24867]
[1777004105975,45.01,77740.65,0.0,0.92357,7e-05,6.28326]
[1777004107989,45.01,77739.76,0.0,0.92351,7e-05,6.28744]
[1777004108956,45.01,77739.76,0.0,0.92351,7e-05,6.28744]
[1777004108995,45.01,77739.76,0.0,0.92351,7e-05,6.28744]
[1777004109023,45.01,77739.76,0.0,0.92351,7e-05,6.28744]
[1777004109047,45.01,77740.15,0.0,0.92353,7e-05,6.28581]
[1777004111010,45.01,77736.67,0.0,0.92328,7e-05,6.30147]
[1777004115651,45.01,77736.54,0.0,0.92326,7e-05,6.30226]
[1777004115702,45.01,77736.54,0.0,0.92326,7e-05,6.30226]
[1777004115774,45.01,77736.54,0.0,0.92326,7e-05,6.30226]
[1777004116044,45.01,77736.88,0.0,0.92329,7e-05,6.30077]
[1777004118059,45.01,77734.18,0.0,0.92309,7e-05,6.31296]
[1777004121812,45.01,77732.42,0.0,0.92296,7e-05,6.32088]
[1777004121856,45.01,77732.42,0.0,0.92296,7e-05,6.32088]
[1777004122025,45.01,77732.42,0.0,0.92296,7e-05,6.32088]
[1777004122086,45.01,77733.07,0.0,0.92301,7e-05,6.31796]
[1777004127122,45.01,77732.91,0.0,0.923,7e-05,6.3187]
[1777004129879,45.01,77732.01,0.0,0.92293,7e-05,6.32274]
[1777004130009,45.01,77732.01,0.0,0.92293,7e-05,6.32274]
[1777004130027,45.01,77732.01,0.0,0.92293,7e-05,6.32274]
[1777004130143,45.01,77732.13,0.0,0.92294,7e-05,6.32219]
[1777004133164,45.01,77736.42,0.0,0.92331,7e-05,6.29725]
[1777004135178,45.01,77740.45,0.0,0.92361,7e-05,6.27923]
[1777004136185,45.01,77747.76,0.0,0.92414,7e-05,6.24658]
[1777004137060,45.01,77747.76,0.0,0.92414,7e-05,6.24658]
[1777004137119,45.01,77747.76,0.0,0.92414,7e-05,6.24658]
[1777004137277,45.01,77747.76,0.0,0.92414,7e-05,6.24658]
[1777004137377,45.01,77749.13,0.0,0.92424,7e-05,6.24057]
[1777004141220,45.01,77753.5,0.0,0.92455,7e-05,6.22152]
[1777004141984,45.01,77753.5,0.0,0.92455,7e-05,6.22152]
[1777004142023,45.01,77753.5,0.0,0.92455,7e-05,6.22152]
[1777004142030,45.01,77753.5,0.0,0.92455,7e-05,6.22152]
[1777004142227,45.01,77753.78,0.0,0.92456,7e-05,6.22041]
[1777004142818,45.01,77753.78,0.0,0.92456,7e-05,6.22041]
[1777004143029,45.01,77753.78,0.0,0.92456,7e-05,6.22041]
[1777004143234,45.01,77754.08,0.0,0.92458,7e-05,6.21921]
[1777004147886,45.01,77755.03,0.0,0.92464,7e-05,6.21554]
[1777004147954,45.01,77755.03,0.0,0.92464,7e-05,6.21554]
[1777004148028,45.01,77755.03,0.0,0.92464,7e-05,6.21554]
[1777004148269,45.01,77755.05,0.0,0.92464,7e-05,6.21559]
[1777004150419,45.01,77755.32,0.0,0.92466,7e-05,6.21453]
[1777004153723,45.02,77752.95,0.0,0.92448,7e-05,6.22564]
[1777004153773,45.02,77752.95,0.0,0.92448,7e-05,6.22564]
[1777004154513,45.02,77752.95,0.0,0.92448,7e-05,6.22564]
[1777004154310,45.02,77753.12,0.0,0.92449,7e-05,6.225]
[1777004156273,45.02,77752.91,0.0,0.92447,7e-05,6.22606]
[1777004156325,45.02,77751.91,0.0,0.9244,7e-05,6.23064]
[1777004160572,45.02,77750.16,0.0,0.92426,7e-05,6.23887]
[1777004160604,45.02,77750.16,0.0,0.92426,7e-05,6.23887]
[1777004160774,45.02,77750.16,0.0,0.92426,7e-05,6.23887]
[1777004162367,45.02,77746.49,0.0,0.924,7e-05,6.25545]
[1777004163374,45.02,77741.36,0.0,0.92362,7e-05,6.27848]
[1777004166757,45.02,77740.2,0.0,0.92354,7e-05,6.28376]
[1777004166772,45.02,77740.2,0.0,0.92354,7e-05,6.28376]
[1777004167402,45.02,77739.89,0.0,0.92351,7e-05,6.28517]
[1777004172345,45.02,77739.16,0.0,0.92346,7e-05,6.28852]
[1777004174451,45.02,77734.77,0.0,0.92314,7e-05,6.30822]
[1777004179486,45.02,77733.9,0.0,0.92307,7e-05,6.31227]
[1777004184053,45.02,77732.17,0.0,0.92295,7e-05,6.31993]
[1777004184105,45.02,77732.17,0.0,0.92295,7e-05,6.31993]
[1777004184278,45.02,77732.17,0.0,0.92295,7e-05,6.31993]
[1777004184522,45.02,77732.36,0.0,0.92296,7e-05,6.31904]
[1777004189557,45.02,77732.54,0.0,0.92298,7e-05,6.31806]
[1777004194592,45.02,77732.27,0.0,0.92302,7e-05,6.31345]
[1777004199626,45.02,77732.31,0.0,0.92302,7e-05,6.31314]
[1777004204974,45.02,77732.02,0.0,0.923,7e-05,6.31435]
[1777004205022,45.02,77732.02,0.0,0.923,7e-05,6.31435]
[1777004205338,45.02,77732.02,0.0,0.923,7e-05,6.31435]
[1777004205439,45.02,77731.03,0.0,0.92293,7e-05,6.31874]
[1777004210708,45.02,77729.1,0.0,0.92279,7e-05,6.32724]
[1777004212242,45.02,77729.1,0.0,0.92279,7e-05,6.32724]
[1777004212275,45.02,77729.1,0.0,0.92279,7e-05,6.32724]
[1777004212344,45.02,77728.07,0.0,0.92272,7e-05,6.33177]
[1777004214320,45.02,77726.85,0.0,0.92263,7e-05,6.33725]
[1777004214736,45.02,77719.69,0.0,0.9221,7e-05,6.36961]
[1777004215743,45.02,77717.08,0.0,0.9219,7e-05,6.38151]
[1777004216696,45.02,77717.08,0.0,0.9219,7e-05,6.38151]
[1777004216744,45.02,77717.08,0.0,0.9219,7e-05,6.38151]
[1777004216778,45.02,77717.08,0.0,0.9219,7e-05,6.38151]
[1777004216789,45.02,77714.4,0.0,0.9217,7e-05,6.39372]
[1777004222792,45.02,77714.17,0.0,0.92168,7e-05,6.39498]
[1777004227827,45.02,77713.17,0.0,0.92161,7e-05,6.3994]
[1777004232861,45.02,77711.96,0.0,0.92153,7e-05,6.4043]
[1777004238904,45.01,77711.91,0.0,0.92154,7e-05,6.40358]
[1777004243939,45.01,77711.72,0.0,0.92154,7e-05,6.40368]
[1777004246960,45.01,77707.0,0.0,0.92119,7e-05,6.4246]
[1777004247967,45.01,77703.54,0.0,0.92094,7e-05,6.44011]
[1777004248974,45.01,77706.04,0.0,0.92113,7e-05,6.42859]
[1777004249981,45.01,77709.9,0.0,0.92142,7e-05,6.41113]
[1777004250987,45.01,77713.47,0.0,0.92168,7e-05,6.3948]
[1777004256023,45.01,77713.04,0.0,0.92172,7e-05,6.39036]
[1777004258037,45.0,77715.34,0.0,0.9219,7e-05,6.37972]
[1777004259044,45.0,77719.35,0.0,0.9222,7e-05,6.36149]
[1777004260051,45.0,77721.76,0.0,0.92238,7e-05,6.35052]
[1777004265086,45.0,77723.82,0.0,0.92254,7e-05,6.3409]
[1777004270121,45.0,77725.26,0.0,0.92265,7e-05,6.33416]
[1777004272135,45.0,77723.06,0.0,0.92249,7e-05,6.34398]
[1777004277170,45.0,77723.59,0.0,0.92253,7e-05,6.34125]
[1777004282205,45.0,77722.33,0.0,0.92244,7e-05,6.34663]
[1777004287240,45.0,77722.41,0.0,0.92245,7e-05,6.34593]
[1777004292275,45.0,77722.53,0.0,0.92247,7e-05,6.34504]
[1777004297310,45.0,77723.39,0.0,0.92254,7e-05,6.34086]
[1777004302345,44.99,77722.86,0.0,0.9225,7e-05,6.34293]
[1777004305366,44.99,77725.14,0.0,0.92267,7e-05,6.33247]
[1777004310400,44.99,77724.0,0.0,0.92259,7e-05,6.33734]
[1777004315437,44.99,77724.35,0.0,0.92268,7e-05,6.32982]
[1777004320471,44.99,77725.77,0.0,0.92279,7e-05,6.32321]
[1777004325505,44.99,77724.38,0.0,0.92269,7e-05,6.32925]
[1777004330542,44.99,77724.26,0.0,0.92269,7e-05,6.32956]
[1777004335580,44.99,77722.9,0.0,0.92259,7e-05,6.33545]
[1777004340586,44.99,77724.53,0.0,0.92272,7e-05,6.32791]
[1777004344295,44.99,77724.67,0.0,0.92273,7e-05,6.32715]
[1777004349678,44.99,77725.0,0.0,0.92276,7e-05,6.32538]
[1777004350334,44.99,77725.0,0.0,0.92276,7e-05,6.32538]
[1777004350529,44.99,77725.0,0.0,0.92276,7e-05,6.32538]
[1777004355720,44.99,77723.91,0.0,0.92268,7e-05,6.33005]
[1777004356284,44.99,77723.91,0.0,0.92268,7e-05,6.33005]
[1777004356727,44.99,77724.17,0.0,0.9227,7e-05,6.32883]
[1777004360279,44.99,77724.63,0.0,0.92274,7e-05,6.32667]
[1777004360378,44.98,77724.68,0.0,0.92274,7e-05,6.32636]
[1777004360851,44.98,77724.68,0.0,0.92274,7e-05,6.32636]
[1777004361030,44.98,77724.68,0.0,0.92274,7e-05,6.32636]
[1777004365951,44.98,77724.4,0.0,0.92272,7e-05,6.32745]
[1777004366037,44.98,77724.4,0.0,0.92272,7e-05,6.32745]
[1777004372367,44.98,77723.59,0.0,0.92267,7e-05,6.33084]
[1777004372528,44.98,77723.59,0.0,0.92267,7e-05,6.33084]
[1777004372739,44.98,77723.73,0.0,0.92274,7e-05,6.32441]
[1777004373678,44.98,77723.73,0.0,0.92274,7e-05,6.32441]
[1777004373776,44.98,77724.52,0.0,0.9228,7e-05,6.32082]
[1777004378881,44.98,77725.64,0.0,0.92288,7e-05,6.31562]
[1777004382434,44.98,77725.68,0.0,0.92289,7e-05,6.31539]
[1777004382526,44.98,77725.68,0.0,0.92289,7e-05,6.31539]
[1777004386281,44.98,77724.91,0.0,0.92283,7e-05,6.3187]
[1777004386325,44.98,77724.59,0.0,0.92281,7e-05,6.3201]
[1777004393986,44.98,77724.35,0.0,0.9228,7e-05,6.32093]
[1777004396405,44.98,77724.4,0.0,0.9228,7e-05,6.32067]
[1777004396480,44.98,77762.68,0.0,0.92558,7e-05,6.1498]
[1777004397041,44.98,77779.44,0.0,0.92677,7e-05,6.07566]
[1777004398033,44.98,77775.45,0.0,0.92648,7e-05,6.09362]
[1777004399172,44.98,77775.45,0.0,0.92648,7e-05,6.09362]
[1777004404646,44.99,77771.55,0.0,0.92618,7e-05,6.11244]
[1777004404774,44.99,77771.55,0.0,0.92618,7e-05,6.11244]
[1777004404734,44.99,77772.0,0.0,0.9262,7e-05,6.11106]
[1777004406092,44.99,77776.22,0.0,0.9265,7e-05,6.09274]
[1777004407318,44.99,77776.22,0.0,0.9265,7e-05,6.09274]
[1777004407527,44.99,77776.22,0.0,0.9265,7e-05,6.09274]
[1777004413217,45.0,77777.59,0.0,0.92656,7e-05,6.08876]
[1777004413276,45.0,77777.59,0.0,0.92656,7e-05,6.08876]
[1777004413673,45.0,77777.59,0.0,0.92656,7e-05,6.08876]
[1777004413774,45.0,77777.59,0.0,0.92656,7e-05,6.08876]
[1777004413774,45.0,77777.44,0.0,0.92654,7e-05,6.09012]
[1777004415156,45.0,77780.95,0.0,0.92678,7e-05,6.07499]
[1777004416505,45.0,77780.95,0.0,0.92678,7e-05,6.07499]
[1777004416524,45.0,77780.95,0.0,0.92678,7e-05,6.07499]
[1777004418177,45.01,77792.67,0.0,0.92759,7e-05,6.02458]
[1777004419183,45.01,77796.48,0.0,0.92786,7e-05,6.00793]
[1777004421206,45.01,77797.3,0.0,0.92791,7e-05,6.00458]
[1777004421889,45.01,77797.3,0.0,0.92791,7e-05,6.00458]
[1777004422025,45.01,77797.3,0.0,0.92791,7e-05,6.00458]
[1777004424227,45.01,77793.12,0.0,0.92761,7e-05,6.02331]
[1777004426650,45.01,77792.93,0.0,0.92759,7e-05,6.02426]
[1777004426776,45.01,77792.93,0.0,0.92759,7e-05,6.02426]
[1777004427046,45.01,77791.39,0.0,0.92748,7e-05,6.03124]
[1777004427270,45.01,77791.39,0.0,0.92748,7e-05,6.03124]
[1777004427371,45.01,77791.22,0.0,0.92747,7e-05,6.03209]
[1777004433291,45.01,77794.62,0.0,0.92776,7e-05,6.01214]
[1777004433885,45.01,77794.62,0.0,0.92776,7e-05,6.01214]
[1777004434028,45.01,77794.62,0.0,0.92776,7e-05,6.01214]
[1777004439332,45.02,77792.87,0.0,0.92762,7e-05,6.02061]
[1777004440794,45.02,77792.87,0.0,0.92762,7e-05,6.02061]
[1777004441023,45.02,77793.29,0.0,0.92765,7e-05,6.0189]
[1777004441682,45.02,77793.29,0.0,0.92765,7e-05,6.0189]
[1777004441774,45.02,77793.29,0.0,0.92765,7e-05,6.0189]
[1777004441783,45.02,77793.51,0.0,0.92766,7e-05,6.01819]
[1777004445595,45.02,77792.96,0.0,0.92762,7e-05,6.02099]
[1777004445777,45.02,77792.96,0.0,0.92762,7e-05,6.02099]
[1777004451417,45.02,77790.77,0.0,0.92745,7e-05,6.0314]
[1777004452613,45.02,77790.77,0.0,0.92745,7e-05,6.0314]
[1777004452783,45.02,77790.77,0.0,0.92745,7e-05,6.0314]
[1777004454438,45.02,77794.81,0.0,0.92773,7e-05,6.01405]
[1777004455829,45.02,77794.81,0.0,0.92773,7e-05,6.01405]
[1777004456024,45.02,77794.84,0.0,0.92773,7e-05,6.01407]
[1777004456452,45.02,77796.29,0.0,0.92783,7e-05,6.00786]
[1777004461490,45.03,77794.0,0.0,0.92766,7e-05,6.01865]
[1777004467533,45.03,77802.97,0.0,0.92827,7e-05,5.98028]
[1777004468539,45.03,77815.69,0.0,0.92914,7e-05,5.92505]
[1777004469545,45.03,77819.77,0.0,0.92942,7e-05,5.90762]
[1777004471572,45.03,77824.89,0.0,0.92976,7e-05,5.88606]
[1777004474596,45.04,77820.57,0.0,0.92946,7e-05,5.90538]
[1777004478626,45.04,77817.59,0.0,0.92924,7e-05,5.91902]
[1777004480014,45.04,77817.26,0.0,0.92922,7e-05,5.92036]
[1777004480269,45.04,77817.26,0.0,0.92922,7e-05,5.92036]
[1777004483661,45.04,77813.52,0.0,0.92897,7e-05,5.93622]
[1777004484227,45.04,77813.52,0.0,0.92897,7e-05,5.93622]
[1777004484293,45.04,77813.52,0.0,0.92897,7e-05,5.93622]
[1777004485389,45.04,77813.09,0.0,0.92894,7e-05,5.93797]
[1777004485532,45.04,77813.09,0.0,0.92894,7e-05,5.93797]
[1777004485675,45.04,77812.24,0.0,0.92888,7e-05,5.94155]
[1777004490709,45.03,77812.34,0.0,0.9289,7e-05,5.94049]
[1777004492684,45.03,77812.66,0.0,0.92898,7e-05,5.93339]
[1777004492778,45.03,77812.66,0.0,0.92898,7e-05,5.93339]
[1777004498885,45.03,77812.58,0.0,0.92899,7e-05,5.93308]
[1777004499026,45.03,77812.77,0.0,0.929,7e-05,5.93214]
[1777004499793,45.03,77812.77,0.0,0.929,7e-05,5.93214]
[1777004499833,45.03,77812.96,0.0,0.92902,7e-05,5.9312]
[1777004500022,45.03,77812.96,0.0,0.92902,7e-05,5.9312]
[1777004503500,45.03,77814.64,0.0,0.92914,7e-05,5.92358]
[1777004503538,45.03,77814.64,0.0,0.92914,7e-05,5.92358]
[1777004505782,45.03,77819.21,0.0,0.92946,7e-05,5.90355]
[1777004505816,45.03,77824.64,0.0,0.92983,7e-05,5.87995]
[1777004506024,45.03,77824.64,0.0,0.92983,7e-05,5.87995]
[1777004506435,45.03,77824.64,0.0,0.92983,7e-05,5.87995]
[1777004506522,45.03,77824.64,0.0,0.92983,7e-05,5.87995]
[1777004506822,45.03,77825.61,0.0,0.92989,7e-05,5.87573]
[1777004509844,45.03,77828.79,0.0,0.93011,7e-05,5.86193]
[1777004511212,45.03,77828.75,0.0,0.93011,7e-05,5.8621]
[1777004511272,45.03,77828.75,0.0,0.93011,7e-05,5.8621]
[1777004515527,45.03,77828.72,0.0,0.93011,7e-05,5.86218]
[1777004515774,45.03,77828.72,0.0,0.93011,7e-05,5.86218]
[1777004515886,45.03,77828.18,0.0,0.93007,7e-05,5.8645]
[1777004517863,45.03,77827.35,0.0,0.93002,7e-05,5.86807]
[1777004518024,45.03,77825.6,0.0,0.9299,7e-05,5.87561]
[1777004520254,45.03,77826.48,0.0,0.92996,7e-05,5.87177]
[1777004520287,45.03,77826.48,0.0,0.92996,7e-05,5.87177]
[1777004520358,45.03,77824.52,0.0,0.92982,7e-05,5.88022]
[1777004520921,45.03,77821.07,0.0,0.92959,7e-05,5.89512]
[1777004524007,45.03,77819.87,0.0,0.92951,7e-05,5.90018]
[1777004524027,45.03,77819.87,0.0,0.92951,7e-05,5.90018]
[1777004528810,45.02,77816.34,0.0,0.92927,7e-05,5.91512]
[1777004529026,45.02,77816.78,0.0,0.92931,7e-05,5.91301]
[1777004529110,45.02,77812.31,0.0,0.929,7e-05,5.93244]
[1777004530291,45.02,77812.31,0.0,0.929,7e-05,5.93244]
[1777004530525,45.02,77812.31,0.0,0.929,7e-05,5.93244]
[1777004530626,45.02,77812.14,0.0,0.92899,7e-05,5.93292]
[1777004534279,45.02,77811.9,0.0,0.92897,7e-05,5.93404]
[1777004534526,45.02,77811.9,0.0,0.92897,7e-05,5.93404]
[1777004538536,45.02,77810.32,0.0,0.92887,7e-05,5.94037]
[1777004538772,45.02,77810.32,0.0,0.92887,7e-05,5.94037]
[1777004538803,45.02,77809.35,0.0,0.92881,7e-05,5.94432]
[1777004539451,45.02,77809.35,0.0,0.92881,7e-05,5.94432]
[1777004539524,45.02,77809.35,0.0,0.92881,7e-05,5.94432]
[1777004544409,45.02,77809.23,0.0,0.92881,7e-05,5.94429]
[1777004544522,45.02,77809.23,0.0,0.92881,7e-05,5.94429]
[1777004544620,45.02,77808.42,0.0,0.92876,7e-05,5.94754]
[1777004550124,45.01,77809.35,0.0,0.92883,7e-05,5.94281]
[1777004555159,45.01,77809.49,0.0,0.92891,7e-05,5.936]
[1777004560009,45.01,77809.85,0.0,0.92894,7e-05,5.93431]
[1777004560272,45.01,77809.85,0.0,0.92894,7e-05,5.93431]
[1777004565798,45.01,77810.4,0.0,0.92899,7e-05,5.93101]
[1777004565896,45.01,77810.52,0.0,0.929,7e-05,5.93027]
[1777004566020,45.01,77810.52,0.0,0.929,7e-05,5.93027]
[1777004571272,45.01,77812.18,0.0,0.92912,7e-05,5.92256]
[1777004572476,45.01,77812.18,0.0,0.92912,7e-05,5.92256]
[1777004572521,45.01,77812.18,0.0,0.92912,7e-05,5.92256]
[1777004578321,45.0,77811.79,0.0,0.92911,7e-05,5.92361]
[1777004580338,45.0,77811.79,0.0,0.92911,7e-05,5.92361]
[1777004580521,45.0,77811.79,0.0,0.92911,7e-05,5.92361]
[1777004581968,45.0,77813.68,0.0,0.92924,7e-05,5.91511]
[1777004582022,45.0,77814.42,0.0,0.92929,7e-05,5.9119]
[1777004582348,45.0,77813.71,0.0,0.92924,7e-05,5.9149]
[1777004587121,45.0,77813.36,0.0,0.92922,7e-05,5.91612]
[1777004587258,45.0,77813.36,0.0,0.92922,7e-05,5.91612]
[1777004588390,45.0,77819.42,0.0,0.92964,7e-05,5.88965]
[1777004591412,45.0,77828.94,0.0,0.9303,7e-05,5.8483]
[1777004592842,45.0,77828.94,0.0,0.9303,7e-05,5.8483]
[1777004592419,45.0,77831.98,0.0,0.9305,7e-05,5.83515]
[1777004593863,45.0,77831.98,0.0,0.9305,7e-05,5.83515]
[1777004593883,45.0,77857.38,0.0,0.93221,7e-05,5.72618]
[1777004594445,45.0,77869.04,0.0,0.93298,7e-05,5.67651]
[1777004595452,45.0,77870.65,0.0,0.93309,7e-05,5.66989]
[1777004596959,45.0,77870.65,0.0,0.93309,7e-05,5.66989]
[1777004596999,45.0,77867.75,0.0,0.93288,7e-05,5.68284]
[1777004597466,45.0,77863.71,0.0,0.93262,7e-05,5.70004]
[1777004602501,45.01,77866.05,0.0,0.93275,7e-05,5.69144]
[1777004607536,45.01,77864.45,0.0,0.93262,7e-05,5.69983]
[1777004611571,45.02,77860.23,0.0,0.93238,7e-05,5.71331]
[1777004613315,45.02,77859.01,0.0,0.9323,7e-05,5.71875]
[1777004617612,45.02,77851.55,0.0,0.93178,7e-05,5.75176]
[1777004622648,45.03,77851.16,0.0,0.93174,7e-05,5.7543]
[1777004624169,45.03,77850.79,0.0,0.93172,7e-05,5.75606]
[1777004624271,45.03,77850.79,0.0,0.93172,7e-05,5.75606]
[1777004624662,45.03,77850.98,0.0,0.93173,7e-05,5.75542]
[1777004629697,45.03,77842.38,0.0,0.93114,7e-05,5.79313]
[1777004630120,45.03,77842.38,0.0,0.93114,7e-05,5.79313]
[1777004633021,45.03,77839.34,0.0,0.93093,7e-05,5.80638]
[1777004635737,45.03,77838.29,0.0,0.93085,7e-05,5.81114]
[1777004635773,45.03,77838.29,0.0,0.93085,7e-05,5.81114]
[1777004635874,45.03,77838.57,0.0,0.93087,7e-05,5.81001]
[1777004641781,45.03,77837.09,0.0,0.93076,7e-05,5.81686]
[1777004643209,45.03,77835.98,0.0,0.93069,7e-05,5.82171]
[1777004643269,45.03,77835.98,0.0,0.93069,7e-05,5.82171]
[1777004648900,45.04,77838.94,0.0,0.93088,7e-05,5.80927]
[1777004649019,45.04,77838.94,0.0,0.93088,7e-05,5.80927]
[1777004649025,45.04,77838.94,0.0,0.93088,7e-05,5.80927]
[1777004649278,45.04,77839.03,0.0,0.93089,7e-05,5.80896]
[1777004649839,45.04,77839.1,0.0,0.93089,7e-05,5.80873]
[1777004653523,45.04,77839.07,0.0,0.93089,7e-05,5.8091]
[1777004653782,45.04,77839.07,0.0,0.93089,7e-05,5.8091]
[1777004657444,45.04,77838.49,0.0,0.93084,7e-05,5.81191]
[1777004657501,45.04,77838.49,0.0,0.93084,7e-05,5.81191]
[1777004657526,45.04,77838.49,0.0,0.93084,7e-05,5.81191]
[1777004657896,45.04,77839.53,0.0,0.93091,7e-05,5.80751]
[1777004661811,45.04,77840.02,0.0,0.93094,7e-05,5.80564]
[1777004661825,45.04,77840.02,0.0,0.93094,7e-05,5.80564]
[1777004662021,45.04,77840.02,0.0,0.93094,7e-05,5.80564]
[1777004661923,45.04,77838.96,0.0,0.93087,7e-05,5.81029]
[1777004666959,45.04,77840.53,0.0,0.93097,7e-05,5.80396]
[1777004668528,45.04,77839.83,0.0,0.93092,7e-05,5.80706]
[1777004668657,45.04,77839.83,0.0,0.93092,7e-05,5.80706]
[1777004668773,45.04,77839.83,0.0,0.93092,7e-05,5.80706]
[1777004668973,45.04,77837.88,0.0,0.93079,7e-05,5.81553]
[1777004674008,45.04,77840.52,0.0,0.93102,7e-05,5.79905]
[1777004675819,45.04,77841.03,0.0,0.93105,7e-05,5.79694]
[1777004675888,45.04,77841.03,0.0,0.93105,7e-05,5.79694]
[1777004676024,45.04,77841.03,0.0,0.93105,7e-05,5.79694]
[1777004676022,45.04,77839.15,0.0,0.93092,7e-05,5.80512]
[1777004679043,45.04,77845.58,0.0,0.93135,7e-05,5.77775]
[1777004679769,45.04,77845.58,0.0,0.93135,7e-05,5.77775]
[1777004679839,45.04,77845.58,0.0,0.93135,7e-05,5.77775]
[1777004680022,45.04,77845.58,0.0,0.93135,7e-05,5.77775]
[1777004680049,45.04,77847.57,0.0,0.93148,7e-05,5.76934]
[1777004683389,45.05,77845.3,0.0,0.93132,7e-05,5.77947]
[1777004683489,45.05,77845.3,0.0,0.93132,7e-05,5.77947]
[1777004683531,45.05,77845.3,0.0,0.93132,7e-05,5.77947]
[1777004684078,45.05,77844.45,0.0,0.93127,7e-05,5.78323]
[1777004686091,45.05,77839.74,0.0,0.93094,7e-05,5.80369]
[1777004688924,45.05,77840.39,0.0,0.93099,7e-05,5.80097]
[1777004688986,45.05,77840.39,0.0,0.93099,7e-05,5.80097]
[1777004689024,45.05,77840.39,0.0,0.93099,7e-05,5.80097]
[1777004689079,45.05,77842.52,0.0,0.93113,7e-05,5.79201]
[1777004689112,45.05,77845.4,0.0,0.93132,7e-05,5.77965]
[1777004691879,45.05,77845.69,0.0,0.93134,7e-05,5.77853]
[1777004692022,45.05,77845.69,0.0,0.93134,7e-05,5.77853]
[1777004691966,45.05,77845.47,0.0,0.93132,7e-05,5.77972]
[1777004697169,45.05,77846.54,0.0,0.93138,7e-05,5.77582]
[1777004701048,45.05,77844.2,0.0,0.93122,7e-05,5.78613]
[1777004700189,45.05,77840.96,0.0,0.931,7e-05,5.80017]
[1777004701283,45.05,77840.96,0.0,0.931,7e-05,5.80017]
[1777004701405,45.05,77840.96,0.0,0.931,7e-05,5.80017]
[1777004701521,45.05,77840.96,0.0,0.931,7e-05,5.80017]
[1777004701623,45.05,77840.3,0.0,0.93095,7e-05,5.8031]
[1777004702205,45.05,77834.93,0.0,0.93059,7e-05,5.82631]
[1777004703212,45.05,77832.17,0.0,0.9304,7e-05,5.83826]
[1777004708066,45.05,77831.61,0.0,0.93036,7e-05,5.8408]
[1777004708275,45.05,77829.5,0.0,0.93022,7e-05,5.84994]
[1777004711269,45.06,77818.71,0.0,0.92948,7e-05,5.89672]
[1777004712275,45.06,77816.65,0.0,0.92934,7e-05,5.9056]
[1777004713374,45.06,77816.65,0.0,0.92934,7e-05,5.9056]
[1777004713527,45.06,77816.65,0.0,0.92934,7e-05,5.9056]
[1777004713788,45.06,77816.65,0.0,0.92934,7e-05,5.9056]
[1777004714022,45.06,77816.65,0.0,0.92934,7e-05,5.9056]
[1777004714037,45.05,77813.91,0.0,0.92915,7e-05,5.91735]
[1777004715298,45.05,77806.44,0.0,0.92864,7e-05,5.94977]
[1777004716305,45.05,77802.53,0.0,0.92837,7e-05,5.96668]
[1777004718321,45.05,77795.69,0.0,0.9279,7e-05,5.99623]
[1777004719326,45.05,77792.48,0.0,0.92767,7e-05,6.01006]
[1777004721340,45.05,77789.46,0.0,0.92747,7e-05,6.02284]
[1777004725138,45.05,77789.53,0.0,0.92748,7e-05,6.02205]
[1777004725273,45.05,77790.15,0.0,0.92753,7e-05,6.01909]
[1777004730722,45.04,77789.94,0.0,0.92753,7e-05,6.01883]
[1777004734103,45.04,77792.39,0.0,0.92778,7e-05,6.00178]
[1777004734276,45.04,77792.42,0.0,0.92778,7e-05,6.00122]
[1777004734560,45.04,77792.42,0.0,0.92778,7e-05,6.00122]
[1777004734774,45.04,77792.42,0.0,0.92778,7e-05,6.00122]
[1777004734876,45.04,77792.28,0.0,0.92778,7e-05,6.00162]
[1777004738661,45.04,77790.01,0.0,0.92763,7e-05,6.01113]
[1777004738774,45.04,77790.01,0.0,0.92763,7e-05,6.01113]
[1777004744501,45.03,77790.79,0.0,0.92771,7e-05,6.00616]
[1777004746080,45.03,77790.79,0.0,0.92771,7e-05,6.00616]
[1777004746270,45.03,77791.41,0.0,0.92775,7e-05,6.00322]
[1777004746989,45.03,77791.41,0.0,0.92775,7e-05,6.00322]
[1777004747020,45.03,77791.41,0.0,0.92775,7e-05,6.00322]
[1777004747120,45.03,77791.26,0.0,0.92775,7e-05,6.00344]
[1777004751581,45.03,77789.6,0.0,0.92764,7e-05,6.01006]
[1777004751772,45.03,77789.6,0.0,0.92764,7e-05,6.01006]
[1777004757593,45.02,77790.43,0.0,0.92773,7e-05,6.00485]
[1777004758987,45.02,77790.43,0.0,0.92773,7e-05,6.00485]
[1777004759022,45.02,77790.43,0.0,0.92773,7e-05,6.00485]
[1777004759123,45.02,77791.0,0.0,0.92777,7e-05,6.00192]
[1777004761316,45.02,77790.77,0.0,0.92776,7e-05,6.00272]
[1777004761520,45.02,77790.77,0.0,0.92776,7e-05,6.00272]
[1777004762633,45.02,77786.77,0.0,0.92749,7e-05,6.01983]
[1777004765271,45.01,77781.32,0.0,0.92711,7e-05,6.04306]
[1777004770689,45.01,77778.56,0.0,0.92694,7e-05,6.05379]
[1777004772703,45.01,77774.8,0.0,0.92668,7e-05,6.06978]
[1777004773953,45.01,77774.8,0.0,0.92668,7e-05,6.06978]
[1777004774020,45.01,77774.8,0.0,0.92668,7e-05,6.06978]
[1777004779055,45.0,77773.55,0.0,0.92662,7e-05,6.07343]
[1777004779125,45.0,77772.71,0.0,0.92657,7e-05,6.07682]
[1777004779243,45.0,77772.71,0.0,0.92657,7e-05,6.07682]
[1777004779270,45.0,77772.71,0.0,0.92657,7e-05,6.07682]
[1777004783466,45.0,77771.92,0.0,0.92653,7e-05,6.07904]
[1777004783518,45.0,77771.92,0.0,0.92653,7e-05,6.07904]
[1777004783586,45.0,77771.92,0.0,0.92653,7e-05,6.07904]
[1777004783779,45.0,77771.92,0.0,0.92653,7e-05,6.07904]
[1777004783781,44.99,77772.62,0.0,0.92659,7e-05,6.07564]
[1777004788816,44.99,77772.66,0.0,0.92662,7e-05,6.07391]
[1777004790727,44.99,77773.72,0.0,0.9267,7e-05,6.06892]
[1777004790772,44.99,77773.72,0.0,0.9267,7e-05,6.06892]
[1777004795122,44.99,77775.92,0.0,0.92692,7e-05,6.053]
[1777004795273,44.98,77776.09,0.0,0.92695,7e-05,6.05143]
[1777004795865,44.98,77777.65,0.0,0.92706,7e-05,6.04428]
[1777004796872,44.98,77780.31,0.0,0.92725,7e-05,6.03231]
[1777004801907,44.98,77781.65,0.0,0.92737,7e-05,6.02523]
[1777004806942,44.97,77781.61,0.0,0.92738,7e-05,6.02423]
[1777004811029,44.97,77779.11,0.0,0.92722,7e-05,6.03451]
[1777004817012,44.96,77779.42,0.0,0.92727,7e-05,6.03142]
[1777004822047,44.96,77778.55,0.0,0.92722,7e-05,6.034]
[1777004827058,44.96,77779.24,0.0,0.92729,7e-05,6.03]
[1777004827082,44.95,77779.07,0.0,0.92728,7e-05,6.03051]
[1777004827281,44.95,77779.07,0.0,0.92728,7e-05,6.03051]
[1777004827805,44.95,77779.07,0.0,0.92728,7e-05,6.03051]
[1777004828034,44.95,77779.07,0.0,0.92728,7e-05,6.03051]
[1777004832747,44.95,77779.25,0.0,0.92731,7e-05,6.02851]
[1777004832774,44.95,77779.25,0.0,0.92731,7e-05,6.02851]
[1777004832994,44.95,77779.25,0.0,0.92731,7e-05,6.02851]
[1777004833035,44.95,77779.25,0.0,0.92731,7e-05,6.02851]
[1777004833124,44.95,77778.85,0.0,0.92729,7e-05,6.03004]
[1777004838158,44.94,77778.64,0.0,0.92729,7e-05,6.02976]
[1777004838779,44.94,77778.64,0.0,0.92729,7e-05,6.02976]
[1777004839030,44.94,77778.64,0.0,0.92729,7e-05,6.02976]
[1777004839166,44.94,77778.94,0.0,0.92732,7e-05,6.02821]
[1777004839376,44.94,77778.94,0.0,0.92732,7e-05,6.02821]
[1777004839531,44.94,77778.94,0.0,0.92732,7e-05,6.02821]
[1777004841180,44.94,77773.74,0.0,0.92696,7e-05,6.05064]
[1777004842187,44.94,77760.4,0.0,0.92601,7e-05,6.10934]
[1777004843194,44.94,77755.87,0.0,0.92569,7e-05,6.12907]
[1777004843277,44.94,77755.87,0.0,0.92569,7e-05,6.12907]
[1777004843525,44.94,77755.87,0.0,0.92569,7e-05,6.12907]
[1777004844020,44.94,77755.87,0.0,0.92569,7e-05,6.12907]
[1777004844201,44.94,77755.15,0.0,0.92565,7e-05,6.13187]
[1777004844276,44.94,77755.15,0.0,0.92565,7e-05,6.13187]
[1777004847820,44.94,77754.05,0.0,0.92557,7e-05,6.1367]
[1777004848024,44.94,77754.05,0.0,0.92557,7e-05,6.1367]
[1777004848232,44.94,77753.32,0.0,0.92551,7e-05,6.14025]
[1777004848602,44.94,77753.32,0.0,0.92551,7e-05,6.14025]
[1777004848774,44.94,77753.32,0.0,0.92551,7e-05,6.14025]
[1777004854274,44.93,77752.15,0.0,0.92551,7e-05,6.13813]
[1777004859219,44.93,77750.08,0.0,0.92538,7e-05,6.14614]
[1777004859272,44.93,77750.08,0.0,0.92538,7e-05,6.14614]
[1777004859310,44.93,77749.22,0.0,0.92534,7e-05,6.14916]
[1777004860317,44.93,77733.96,0.0,0.92423,7e-05,6.21717]
[1777004861324,44.93,77726.99,0.0,0.92372,7e-05,6.24859]
[1777004862620,44.93,77726.99,0.0,0.92372,7e-05,6.24859]
[1777004862776,44.93,77726.99,0.0,0.92372,7e-05,6.24859]
[1777004862877,44.93,77726.46,0.0,0.92368,7e-05,6.25123]
[1777004864345,44.93,77721.21,0.0,0.92329,7e-05,6.27493]
[1777004866436,44.93,77719.33,0.0,0.92315,7e-05,6.28347]
[1777004866525,44.93,77719.33,0.0,0.92315,7e-05,6.28347]
[1777004866599,44.93,77719.42,0.0,0.92315,7e-05,6.28314]
[1777004868104,44.93,77719.42,0.0,0.92315,7e-05,6.28314]
[1777004868275,44.93,77719.42,0.0,0.92315,7e-05,6.28314]
[1777004871394,44.93,77713.73,0.0,0.92273,7e-05,6.30912]
[1777004872401,44.93,77707.53,0.0,0.92227,7e-05,6.33712]
[1777004874404,44.93,77706.75,0.0,0.92221,7e-05,6.34064]
[1777004874525,44.93,77706.75,0.0,0.92221,7e-05,6.34064]
[1777004875254,44.93,77706.75,0.0,0.92221,7e-05,6.34064]
[1777004875274,44.93,77706.75,0.0,0.92221,7e-05,6.34064]
[1777004874588,44.93,77706.12,0.0,0.92216,7e-05,6.34347]
[1777004880457,44.93,77699.94,0.0,0.9217,7e-05,6.37134]
[1777004885492,44.93,77696.64,0.0,0.92146,7e-05,6.38599]
[1777004887506,44.93,77684.74,0.0,0.92057,8e-05,6.43988]
[1777004888513,44.93,77682.75,0.0,0.92042,8e-05,6.44877]
[1777004890527,44.93,77677.85,0.0,0.92006,8e-05,6.47072]
[1777004892541,44.93,77672.5,0.0,0.91965,8e-05,6.49494]
[1777004893547,44.93,77664.52,0.0,0.91904,8e-05,6.53146]
[1777004895561,44.92,77659.95,0.0,0.9187,8e-05,6.55202]
[1777004896569,44.92,77653.29,0.0,0.91819,8e-05,6.58254]
[1777004898583,44.92,77650.33,0.0,0.91797,8e-05,6.59538]
[1777004903618,44.91,77647.64,0.0,0.91779,8e-05,6.60621]
[1777004905632,44.91,77645.12,0.0,0.9176,8e-05,6.61722]
[1777004906638,44.91,77642.68,0.0,0.91742,8e-05,6.62829]
[1777004910667,44.91,77638.26,0.0,0.91709,8e-05,6.64782]
[1777004915702,44.91,77650.13,0.0,0.91807,8e-05,6.58772]
[1777004916709,44.91,77653.63,0.0,0.91834,8e-05,6.57114]
[1777004917716,44.91,77655.59,0.0,0.9185,8e-05,6.56174]
[1777004919730,44.9,77658.03,0.0,0.9187,8e-05,6.54981]
[1777004924765,44.9,77660.39,0.0,0.91891,8e-05,6.5373]
[1777004927786,44.9,77663.08,0.0,0.91913,8e-05,6.52401]
[1777004928793,44.89,77665.55,0.0,0.91933,8e-05,6.51237]
[1777004932823,44.89,77659.84,0.0,0.91891,8e-05,6.53744]
[1777004934938,44.89,77657.56,0.0,0.91874,8e-05,6.54764]
[1777004935022,44.89,77657.56,0.0,0.91874,8e-05,6.54764]
[1777004935039,44.89,77657.28,0.0,0.91873,8e-05,6.54827]
[1777004936682,44.89,77656.02,0.0,0.91863,8e-05,6.55406]
[1777004936776,44.89,77656.02,0.0,0.91863,8e-05,6.55406]
[1777004941251,44.88,77657.11,0.0,0.91873,8e-05,6.54767]
[1777004941274,44.88,77657.11,0.0,0.91873,8e-05,6.54767]
[1777004941353,44.88,77656.84,0.0,0.91873,8e-05,6.54823]
[1777004941858,44.88,77656.84,0.0,0.91873,8e-05,6.54823]
[1777004942030,44.88,77656.84,0.0,0.91873,8e-05,6.54823]
[1777004943900,44.88,77664.17,0.0,0.9193,8e-05,6.51391]
[1777004944907,44.88,77667.44,0.0,0.91956,8e-05,6.49831]
[1777004948935,44.87,77669.85,0.0,0.91976,8e-05,6.48625]
[1777004949459,44.87,77669.85,0.0,0.91976,8e-05,6.48625]
[1777004949519,44.87,77669.85,0.0,0.91976,8e-05,6.48625]
[1777004950244,44.87,77669.85,0.0,0.91976,8e-05,6.48625]
[1777004950278,44.87,77669.85,0.0,0.91976,8e-05,6.48625]
[1777004950339,44.87,77669.29,0.0,0.91972,8e-05,6.48856]
[1777004952963,44.87,77673.72,0.0,0.92007,8e-05,6.46753]
[1777004954128,44.87,77673.72,0.0,0.92007,8e-05,6.46753]
[1777004954270,44.87,77673.72,0.0,0.92007,8e-05,6.46753]
[1777004954318,44.87,77678.54,0.0,0.92044,8e-05,6.44529]
[1777004955355,44.87,77678.54,0.0,0.92044,8e-05,6.44529]
[1777004955534,44.87,77677.64,0.0,0.92038,8e-05,6.44921]
[1777004961022,44.86,77677.78,0.0,0.92041,8e-05,6.44736]
[1777004966760,44.86,77677.87,0.0,0.92043,8e-05,6.44615]
[1777004968077,44.86,77677.75,0.0,0.92042,8e-05,6.4463]
[1777004968279,44.86,77677.75,0.0,0.92042,8e-05,6.4463]
[1777004969029,44.86,77677.62,0.0,0.92042,8e-05,6.44669]
[1777004969078,44.86,77677.54,0.0,0.92041,8e-05,6.44685]
[1777004974113,44.85,77676.1,0.0,0.92038,8e-05,6.44664]
[1777004977134,44.85,77670.79,0.0,0.91999,8e-05,6.47026]
[1777004978141,44.85,77664.3,0.0,0.9195,8e-05,6.49996]
[1777004979150,44.85,77659.57,0.0,0.91913,8e-05,6.5216]
[1777004980283,44.85,77659.57,0.0,0.91913,8e-05,6.5216]
[1777004980370,44.85,77656.48,0.0,0.9189,8e-05,6.53569]
[1777004980533,44.85,77656.48,0.0,0.9189,8e-05,6.53569]
[1777004986197,44.85,77655.28,0.0,0.91882,8e-05,6.54038]
[1777004987475,44.85,77654.17,0.0,0.91874,8e-05,6.54534]
[1777004987523,44.85,77654.17,0.0,0.91874,8e-05,6.54534]
[1777004988597,44.85,77654.53,0.0,0.91877,8e-05,6.54354]
[1777004988770,44.85,77654.53,0.0,0.91877,8e-05,6.54354]
[1777004989219,44.85,77654.34,0.0,0.91875,8e-05,6.54426]
[1777004994253,44.84,77655.58,0.0,0.91886,8e-05,6.53778]
[1777004994531,44.84,77655.58,0.0,0.91886,8e-05,6.53778]
[1777004994778,44.84,77655.58,0.0,0.91886,8e-05,6.53778]
[1777004996268,44.84,77646.81,0.0,0.91819,8e-05,6.57787]
[1777004997275,44.84,77642.63,0.0,0.91786,8e-05,6.5973]
[1777005000854,44.84,77640.27,0.0,0.91767,8e-05,6.60851]
[1777005001027,44.84,77640.27,0.0,0.91767,8e-05,6.60851]
[1777005006338,44.84,77639.61,0.0,0.91761,8e-05,6.6121]
[1777005010366,44.84,77635.51,0.0,0.91731,8e-05,6.63003]
[1777005014347,44.84,77635.8,0.0,0.91734,8e-05,6.6282]
[1777005014520,44.84,77634.74,0.0,0.91726,8e-05,6.63318]
[1777005018167,44.84,77634.15,0.0,0.91721,8e-05,6.6361]
[1777005018285,44.84,77634.15,0.0,0.91721,8e-05,6.6361]
[1777005018422,44.84,77634.48,0.0,0.91723,8e-05,6.63464]
[1777005020813,44.84,77634.41,0.0,0.91723,8e-05,6.63503]
[1777005021023,44.84,77634.41,0.0,0.91723,8e-05,6.63503]
[1777005022451,44.84,77650.87,0.0,0.9185,8e-05,6.5592]
[1777005023462,44.84,77661.65,0.0,0.91934,8e-05,6.50948]
[1777005024466,44.84,77678.01,0.0,0.92058,8e-05,6.43453]
[1777005025953,44.84,77674.26,0.0,0.9203,8e-05,6.45145]
[1777005026481,44.84,77669.13,0.0,0.91992,8e-05,6.47467]
[1777005027488,44.84,77664.53,0.0,0.91957,8e-05,6.49571]
[1777005029306,44.84,77664.53,0.0,0.91957,8e-05,6.49571]
[1777005029342,44.84,77675.32,0.0,0.92039,8e-05,6.44606]
[1777005029521,44.84,77675.32,0.0,0.92039,8e-05,6.44606]
[1777005031516,44.84,77669.28,0.0,0.92,8e-05,6.46768]
[1777005034286,44.84,77667.33,0.0,0.91985,8e-05,6.47634]
[1777005034520,44.84,77668.1,0.0,0.91992,8e-05,6.47254]
[1777005036551,44.83,77666.45,0.0,0.9198,8e-05,6.47957]
[1777005036771,44.83,77666.45,0.0,0.9198,8e-05,6.47957]
[1777005037040,44.83,77666.51,0.0,0.91981,8e-05,6.47876]
[1777005042593,44.83,77664.36,0.0,0.91967,8e-05,6.4873]
[1777005044607,44.82,77671.7,0.0,0.92024,8e-05,6.45319]
[1777005045614,44.82,77675.87,0.0,0.92056,8e-05,6.43393]
[1777005047627,44.82,77679.37,0.0,0.92083,8e-05,6.41763]
[1777005048564,44.82,77679.37,0.0,0.92083,8e-05,6.41763]
[1777005048771,44.82,77679.37,0.0,0.92083,8e-05,6.41763]
[1777005052397,44.82,77678.74,0.0,0.92079,8e-05,6.42006]
[1777005052663,44.82,77668.29,0.0,0.92,8e-05,6.46749]
[1777005053670,44.82,77668.56,0.0,0.92002,8e-05,6.46603]
[1777005054677,44.82,77673.31,0.0,0.92039,8e-05,6.44408]
[1777005055768,44.82,77673.31,0.0,0.92039,8e-05,6.44408]
[1777005056615,44.82,77675.04,0.0,0.92052,8e-05,6.43623]
[1777005056769,44.82,77675.04,0.0,0.92052,8e-05,6.43623]
[1777005056871,44.82,77674.69,0.0,0.9205,8e-05,6.43765]
[1777005060719,44.82,77670.47,0.0,0.92019,8e-05,6.45619]
[1777005063190,44.81,77670.66,0.0,0.92021,8e-05,6.45511]
[1777005063275,44.81,77670.66,0.0,0.92021,8e-05,6.45511]
[1777005067635,44.81,77666.99,0.0,0.91994,8e-05,6.47091]
[1777005067772,44.81,77666.99,0.0,0.91994,8e-05,6.47091]
[1777005067872,44.81,77666.4,0.0,0.9199,8e-05,6.47339]
[1777005071796,44.81,77663.31,0.0,0.91968,8e-05,6.48666]
[1777005072803,44.81,77667.77,0.0,0.92002,8e-05,6.46599]
[1777005075824,44.8,77672.52,0.0,0.9204,8e-05,6.44367]
[1777005079852,44.8,77675.91,0.0,0.92066,8e-05,6.42754]
[1777005082227,44.8,77675.69,0.0,0.92065,8e-05,6.42839]
[1777005082268,44.8,77675.69,0.0,0.92065,8e-05,6.42839]
[1777005087908,44.8,77676.93,0.0,0.92076,8e-05,6.42177]
[1777005091936,44.8,77675.22,0.0,0.9207,8e-05,6.42328]
[1777005093398,44.8,77675.22,0.0,0.9207,8e-05,6.42328]
[1777005093500,44.79,77674.92,0.0,0.92068,8e-05,6.42437]
[1777005093524,44.79,77674.92,0.0,0.92068,8e-05,6.42437]
[1777005093779,44.79,77674.92,0.0,0.92068,8e-05,6.42437]
[1777005098986,44.79,77675.54,0.0,0.92074,8e-05,6.42078]
[1777005104430,44.79,77676.63,0.0,0.92083,8e-05,6.41519]
[1777005104471,44.79,77677.16,0.0,0.92088,8e-05,6.41246]
[1777005105466,44.79,77677.16,0.0,0.92088,8e-05,6.41246]
[1777005105520,44.79,77677.16,0.0,0.92088,8e-05,6.41246]
[1777005115098,44.79,77683.22,0.0,0.92135,8e-05,6.38423]
[1777005116496,44.79,77683.22,0.0,0.92135,8e-05,6.38423]
[1777005116523,44.79,77683.22,0.0,0.92135,8e-05,6.38423]
[1777005116104,44.79,77693.0,0.0,0.92208,7e-05,6.33968]
[1777005117112,44.79,77692.51,0.0,0.92205,7e-05,6.34187]
[1777005120134,44.79,77686.33,0.0,0.92159,8e-05,6.36981]
[1777005121140,44.79,77679.25,0.0,0.92105,8e-05,6.40196]
[1777005122398,44.79,77676.21,0.0,0.92082,8e-05,6.41593]
[1777005123773,44.79,77674.11,0.0,0.92066,8e-05,6.42559]
[1777005124725,44.79,77674.64,0.0,0.9207,8e-05,6.42324]
[1777005124777,44.79,77674.64,0.0,0.9207,8e-05,6.42324]
[1777005125168,44.79,77675.64,0.0,0.92077,8e-05,6.41874]
[1777005126652,44.79,77676.7,0.0,0.92085,8e-05,6.41398]
[1777005126778,44.79,77676.7,0.0,0.92085,8e-05,6.41398]
[1777005130203,44.79,77682.68,0.0,0.9213,8e-05,6.3871]
[1777005132023,44.79,77685.44,0.0,0.92151,8e-05,6.37467]
[1777005132281,44.79,77685.44,0.0,0.92151,8e-05,6.37467]
[1777005136022,44.79,77681.95,0.0,0.92123,8e-05,6.39112]
[1777005136280,44.79,77681.95,0.0,0.92123,8e-05,6.39112]
[1777005138081,44.79,77677.78,0.0,0.92091,8e-05,6.41035]
[1777005138274,44.79,77677.78,0.0,0.92091,8e-05,6.41035]
[1777005138330,44.79,77677.36,0.0,0.92088,8e-05,6.41235]
[1777005141497,44.79,77677.49,0.0,0.92089,8e-05,6.41194]
[1777005141527,44.79,77677.49,0.0,0.92089,8e-05,6.41194]
[1777005143294,44.79,77673.05,0.0,0.92055,8e-05,6.43245]
[1777005146276,44.79,77672.74,0.0,0.92052,8e-05,6.43397]
[1777005146531,44.79,77672.74,0.0,0.92052,8e-05,6.43397]
[1777005146602,44.79,77673.18,0.0,0.92056,8e-05,6.43202]
[1777005146773,44.79,77673.18,0.0,0.92056,8e-05,6.43202]
[1777005147322,44.79,77672.83,0.0,0.92053,8e-05,6.43367]
[1777005151350,44.79,77671.53,0.0,0.92049,8e-05,6.43406]
[1777005153342,44.79,77671.75,0.0,0.9205,8e-05,6.43311]
[1777005153525,44.79,77671.75,0.0,0.9205,8e-05,6.43311]
[1777005155378,44.8,77664.19,0.0,0.91992,8e-05,6.46785]
[1777005156386,44.8,77649.95,0.0,0.91883,8e-05,6.53325]
[1777005157392,44.8,77644.76,0.0,0.91843,8e-05,6.55706]
[1777005160345,44.79,77642.97,0.0,0.9183,8e-05,6.56502]
[1777005160525,44.79,77642.97,0.0,0.9183,8e-05,6.56502]
[1777005161315,44.79,77643.03,0.0,0.91831,8e-05,6.56458]
[1777005161525,44.79,77643.03,0.0,0.91831,8e-05,6.56458]
[1777005161420,44.79,77643.0,0.0,0.91831,8e-05,6.56456]
[1777005166455,44.79,77640.88,0.0,0.91816,8e-05,6.57348]
[1777005167681,44.79,77641.05,0.0,0.91817,8e-05,6.57252]
[1777005167782,44.79,77641.05,0.0,0.91817,8e-05,6.57252]
[1777005173503,44.79,77642.57,0.0,0.91831,8e-05,6.56447]
[1777005173603,44.79,77642.57,0.0,0.91831,8e-05,6.56447]
[1777005173776,44.79,77642.57,0.0,0.91831,8e-05,6.56447]
[1777005173984,44.79,77642.57,0.0,0.91831,8e-05,6.56447]
[1777005174026,44.79,77642.57,0.0,0.91831,8e-05,6.56447]
[1777005174511,44.78,77642.48,0.0,0.9183,8e-05,6.56472]
[1777005179546,44.78,77642.85,0.0,0.91834,8e-05,6.56219]
[1777005184581,44.78,77637.52,0.0,0.91794,8e-05,6.58604]
[1777005185588,44.78,77632.87,0.0,0.91758,8e-05,6.60737]
[1777005189877,44.78,77632.34,0.0,0.91755,8e-05,6.60915]
[1777005190028,44.78,77632.34,0.0,0.91755,8e-05,6.60915]
[1777005196431,44.77,77631.61,0.0,0.91752,8e-05,6.61121]
[1777005196527,44.77,77631.61,0.0,0.91752,8e-05,6.61121]
[1777005197226,44.77,77630.53,0.0,0.91744,8e-05,6.61578]
[1777005197278,44.77,77630.53,0.0,0.91744,8e-05,6.61578]
[1777005197374,44.77,77630.24,0.0,0.91742,8e-05,6.6169]
[1777005197672,44.77,77627.32,0.0,0.91719,8e-05,6.63044]
[1777005202707,44.76,77626.78,0.0,0.91717,8e-05,6.63175]
[1777005206398,44.76,77627.37,0.0,0.91722,8e-05,6.62877]
[1777005206523,44.76,77627.37,0.0,0.91722,8e-05,6.62877]
[1777005211770,44.76,77628.29,0.0,0.91739,8e-05,6.6169]
[1777005213312,44.76,77628.29,0.0,0.91739,8e-05,6.6169]
[1777005213525,44.76,77628.29,0.0,0.91739,8e-05,6.6169]
[1777005214370,44.76,77627.6,0.0,0.91734,8e-05,6.61968]
[1777005214522,44.76,77627.6,0.0,0.91734,8e-05,6.61968]
[1777005214623,44.76,77628.45,0.0,0.91741,8e-05,6.61554]
[1777005216805,44.75,77631.59,0.0,0.91766,8e-05,6.6006]
[1777005221840,44.75,77632.23,0.0,0.91772,8e-05,6.59677]
[1777005223506,44.75,77632.23,0.0,0.91772,8e-05,6.59677]
[1777005223525,44.75,77632.23,0.0,0.91772,8e-05,6.59677]
[1777005228889,44.75,77632.9,0.0,0.9178,8e-05,6.59249]
[1777005231909,44.74,77652.45,0.0,0.91932,8e-05,6.50177]
[1777005232917,44.74,77658.32,0.0,0.91977,8e-05,6.47478]
[1777005234871,44.74,77656.91,0.0,0.91966,8e-05,6.48126]
[1777005235022,44.74,77656.91,0.0,0.91966,8e-05,6.48126]
[1777005236660,44.74,77656.51,0.0,0.91963,8e-05,6.4831]
[1777005236772,44.74,77656.51,0.0,0.91963,8e-05,6.4831]
[1777005236946,44.74,77656.89,0.0,0.91966,8e-05,6.48135]
[1777005239703,44.74,77654.66,0.0,0.91949,8e-05,6.4916]
[1777005239774,44.74,77654.66,0.0,0.91949,8e-05,6.4916]
[1777005242672,44.74,77652.53,0.0,0.91933,8e-05,6.50131]
[1777005242778,44.74,77652.53,0.0,0.91933,8e-05,6.50131]
[1777005242987,44.74,77656.56,0.0,0.91964,8e-05,6.48275]
[1777005244201,44.74,77656.56,0.0,0.91964,8e-05,6.48275]
[1777005244274,44.74,77656.56,0.0,0.91964,8e-05,6.48275]
[1777005244302,44.74,77654.88,0.0,0.91951,8e-05,6.49044]
[1777005247258,44.74,77654.04,0.0,0.91945,8e-05,6.49428]
[1777005247271,44.74,77654.04,0.0,0.91945,8e-05,6.49428]
[1777005250036,44.74,77649.96,0.0,0.91913,8e-05,6.51289]
[1777005255071,44.74,77650.19,0.0,0.91916,8e-05,6.51147]
[1777005255690,44.74,77650.19,0.0,0.91916,8e-05,6.51147]
[1777005255778,44.74,77650.19,0.0,0.91916,8e-05,6.51147]
[1777005257085,44.74,77641.58,0.0,0.91849,8e-05,6.55102]
[1777005258668,44.74,77641.58,0.0,0.91849,8e-05,6.55102]
[1777005258092,44.74,77636.77,0.0,0.91812,8e-05,6.57315]
[1777005258777,44.74,77636.77,0.0,0.91812,8e-05,6.57315]
[1777005259099,44.74,77637.21,0.0,0.91816,8e-05,6.57098]
[1777005262924,44.74,77637.31,0.0,0.91817,8e-05,6.57018]
[1777005263025,44.74,77637.31,0.0,0.91817,8e-05,6.57018]
[1777005267852,44.74,77635.19,0.0,0.91802,8e-05,6.57902]
[1777005268021,44.74,77635.19,0.0,0.91802,8e-05,6.57902]
[1777005268166,44.74,77635.05,0.0,0.91801,8e-05,6.57949]
[1777005273423,44.73,77634.59,0.0,0.91805,8e-05,6.57513]
[1777005273520,44.73,77634.59,0.0,0.91805,8e-05,6.57513]
[1777005275218,44.73,77630.54,0.0,0.91775,8e-05,6.59337]
[1777005275923,44.73,77630.54,0.0,0.91775,8e-05,6.59337]
[1777005276022,44.73,77630.54,0.0,0.91775,8e-05,6.59337]
[1777005276225,44.73,77631.5,0.0,0.91782,8e-05,6.58874]
[1777005284281,44.73,77631.19,0.0,0.91783,8e-05,6.58862]
[1777005286295,44.72,77634.05,0.0,0.91805,8e-05,6.57504]
[1777005287302,44.72,77640.86,0.0,0.91859,8e-05,6.54341]
[1777005288309,44.72,77645.62,0.0,0.91896,8e-05,6.52136]
[1777005295358,44.72,77647.25,0.0,0.91909,8e-05,6.5134]
[1777005298379,44.72,77632.22,0.0,0.91793,8e-05,6.58262]
[1777005299386,44.72,77625.99,0.0,0.91744,8e-05,6.61132]
[1777005302407,44.72,77622.95,0.0,0.91721,8e-05,6.62478]
[1777005306434,44.71,77633.71,0.0,0.91807,8e-05,6.57396]
[1777005307442,44.71,77641.43,0.0,0.91867,8e-05,6.53813]
[1777005309456,44.71,77642.93,0.0,0.91879,8e-05,6.53102]
[1777005310462,44.71,77639.66,0.0,0.91854,8e-05,6.54603]
[1777005315498,44.71,77638.9,0.0,0.91849,8e-05,6.54899]
[1777005320533,44.71,77638.89,0.0,0.9185,8e-05,6.54846]
[1777005325571,44.71,77639.6,0.0,0.91856,8e-05,6.54462]
[1777005330607,44.71,77640.02,0.0,0.91861,8e-05,6.54216]
[1777005335641,44.7,77641.77,0.0,0.91881,8e-05,6.52784]
[1777005336648,44.7,77644.59,0.0,0.91903,8e-05,6.51475]
[1777005337654,44.7,77648.66,0.0,0.91935,8e-05,6.49595]
[1777005341683,44.7,77652.07,0.0,0.91961,8e-05,6.48017]
[1777005348740,44.7,77653.3,0.0,0.91971,8e-05,6.47406]
[1777005356795,44.7,77653.68,0.0,0.91974,8e-05,6.47246]
[1777005360824,44.7,77658.36,0.0,0.92009,8e-05,6.45111]
[1777005361830,44.7,77665.76,0.0,0.92066,8e-05,6.41703]
[1777005362838,44.7,77669.28,0.0,0.92093,8e-05,6.40081]
[1777005364439,44.7,77669.28,0.0,0.92093,8e-05,6.40081]
[1777005364519,44.7,77669.28,0.0,0.92093,8e-05,6.40081]
[1777005369888,44.7,77668.29,0.0,0.92086,8e-05,6.40498]
[1777005372626,44.7,77667.07,0.0,0.92077,8e-05,6.41046]
[1777005372783,44.7,77667.07,0.0,0.92077,8e-05,6.41046]
[1777005372722,44.7,77666.25,0.0,0.92071,8e-05,6.414]
[1777005377944,44.7,77666.33,0.0,0.92073,8e-05,6.41311]
[1777005381778,44.7,77667.8,0.0,0.92084,8e-05,6.40611]
[1777005390885,44.69,77666.44,0.0,0.92075,8e-05,6.41142]
[1777005391023,44.69,77666.44,0.0,0.92075,8e-05,6.41142]
[1777005391346,44.69,77666.44,0.0,0.92075,8e-05,6.41142]
[1777005391523,44.69,77666.44,0.0,0.92075,8e-05,6.41142]
[1777005391536,44.69,77666.9,0.0,0.92086,8e-05,6.40334]
[1777005397077,44.69,77668.37,0.0,0.92097,8e-05,6.39617]
[1777005399127,44.69,77668.56,0.0,0.92099,8e-05,6.3952]
[1777005399282,44.69,77668.56,0.0,0.92099,8e-05,6.3952]
[1777005405039,44.69,77667.81,0.0,0.92094,8e-05,6.39803]
[1777005405275,44.69,77667.81,0.0,0.92094,8e-05,6.39803]
[1777005406043,44.69,77668.07,0.0,0.92096,8e-05,6.39673]
[1777005406279,44.69,77668.07,0.0,0.92096,8e-05,6.39673]
[1777005406330,44.69,77667.72,0.0,0.92094,8e-05,6.39823]
[1777005410169,44.69,77664.66,0.0,0.92071,8e-05,6.41224]
[1777005411589,44.69,77664.66,0.0,0.92071,8e-05,6.41224]
[1777005411773,44.69,77664.66,0.0,0.92071,8e-05,6.41224]
[1777005412702,44.69,77662.56,0.0,0.92054,8e-05,6.42205]
[1777005412780,44.69,77662.56,0.0,0.92054,8e-05,6.42205]
[1777005415443,44.69,77665.17,0.0,0.92074,8e-05,6.41027]
[1777005415526,44.69,77665.17,0.0,0.92074,8e-05,6.41027]
[1777005415621,44.69,77667.89,0.0,0.92095,8e-05,6.39778]
[1777005417703,44.69,77668.56,0.0,0.921,8e-05,6.39471]
[1777005417778,44.69,77668.56,0.0,0.921,8e-05,6.39471]
[1777005420406,44.69,77669.37,0.0,0.92107,8e-05,6.39066]
[1777005420522,44.69,77669.37,0.0,0.92107,8e-05,6.39066]
[1777005422808,44.69,77672.54,0.0,0.92131,8e-05,6.3762]
[1777005422847,44.69,77673.4,0.0,0.92137,8e-05,6.37209]
[1777005423022,44.69,77673.4,0.0,0.92137,8e-05,6.37209]
[1777005424268,44.69,77687.26,0.0,0.92242,7e-05,6.30894]
[1777005425275,44.69,77690.9,0.0,0.92269,7e-05,6.29235]
[1777005426191,44.69,77690.9,0.0,0.92269,7e-05,6.29235]
[1777005426274,44.69,77690.9,0.0,0.92269,7e-05,6.29235]
[1777005426282,44.69,77690.99,0.0,0.9227,7e-05,6.29196]
[1777005429303,44.69,77684.49,0.0,0.92221,7e-05,6.32157]
[1777005430311,44.69,77679.75,0.0,0.92185,8e-05,6.34316]
[1777005431783,44.69,77679.75,0.0,0.92185,8e-05,6.34316]
[1777005431318,44.69,77676.32,0.0,0.92159,8e-05,6.35877]
[1777005432022,44.69,77676.32,0.0,0.92159,8e-05,6.35877]
[1777005432098,44.69,77676.32,0.0,0.92159,8e-05,6.35877]
[1777005432274,44.69,77676.32,0.0,0.92159,8e-05,6.35877]
[1777005432325,44.69,77675.64,0.0,0.92154,8e-05,6.36182]
[1777005433332,44.69,77670.84,0.0,0.92118,8e-05,6.38365]
[1777005437360,44.69,77666.44,0.0,0.92085,8e-05,6.40358]
[1777005438367,44.68,77663.48,0.0,0.92063,8e-05,6.41702]
[1777005439608,44.68,77663.48,0.0,0.92063,8e-05,6.41702]
[1777005439776,44.68,77663.48,0.0,0.92063,8e-05,6.41702]
[1777005444128,44.68,77667.26,0.0,0.92093,8e-05,6.3989]
[1777005444276,44.68,77667.26,0.0,0.92093,8e-05,6.3989]
[1777005444409,44.68,77667.79,0.0,0.92097,8e-05,6.39636]
[1777005449444,44.68,77668.34,0.0,0.92102,8e-05,6.39326]
[1777005450606,44.68,77668.34,0.0,0.92102,8e-05,6.39326]
[1777005450778,44.68,77668.34,0.0,0.92102,8e-05,6.39326]
[1777005453471,44.68,77665.78,0.0,0.9209,8e-05,6.39874]
[1777005458506,44.68,77664.18,0.0,0.92078,8e-05,6.40609]
[1777005461463,44.68,77664.23,0.0,0.92078,8e-05,6.40604]
[1777005461525,44.68,77664.23,0.0,0.92078,8e-05,6.40604]
[1777005462050,44.68,77665.45,0.0,0.92087,8e-05,6.40054]
[1777005462271,44.68,77665.45,0.0,0.92087,8e-05,6.40054]
[1777005462535,44.68,77660.92,0.0,0.92052,8e-05,6.42137]
[1777005464551,44.68,77654.96,0.0,0.92006,8e-05,6.4488]
[1777005466429,44.68,77654.51,0.0,0.92003,8e-05,6.45087]
[1777005466521,44.68,77654.51,0.0,0.92003,8e-05,6.45087]
[1777005470591,44.68,77650.15,0.0,0.9197,8e-05,6.47082]
[1777005472605,44.68,77646.39,0.0,0.91941,8e-05,6.48806]
[1777005474617,44.68,77646.26,0.0,0.9194,8e-05,6.4886]
[1777005474780,44.68,77646.26,0.0,0.9194,8e-05,6.4886]
[1777005475103,44.68,77646.48,0.0,0.91942,8e-05,6.48753]
[1777005475277,44.68,77646.48,0.0,0.91942,8e-05,6.48753]
[1777005475626,44.68,77646.11,0.0,0.91939,8e-05,6.48918]
[1777005480661,44.68,77645.67,0.0,0.91936,8e-05,6.49091]
[1777005483427,44.68,77645.33,0.0,0.91934,8e-05,6.49235]
[1777005483530,44.68,77645.33,0.0,0.91934,8e-05,6.49235]
[1777005488717,44.68,77645.13,0.0,0.91933,8e-05,6.4929]
[1777005489694,44.68,77645.13,0.0,0.91933,8e-05,6.4929]
[1777005489775,44.68,77645.13,0.0,0.91933,8e-05,6.4929]
[1777005490127,44.68,77644.76,0.0,0.9193,8e-05,6.49454]
[1777005490279,44.68,77644.76,0.0,0.9193,8e-05,6.49454]
[1777005490731,44.67,77644.68,0.0,0.91929,8e-05,6.49485]
[1777005495850,44.67,77644.68,0.0,0.9193,8e-05,6.4946]
[1777005496024,44.67,77644.25,0.0,0.91927,8e-05,6.49652]
[1777005501808,44.67,77643.4,0.0,0.91921,8e-05,6.50004]
[1777005504829,44.67,77636.06,0.0,0.91864,8e-05,6.53371]
[1777005507850,44.67,77632.47,0.0,0.91837,8e-05,6.54993]
[1777005509580,44.67,77630.39,0.0,0.91821,8e-05,6.55942]
[1777005509771,44.67,77630.39,0.0,0.91821,8e-05,6.55942]
[1777005510500,44.67,77630.76,0.0,0.91824,8e-05,6.55755]
[1777005510523,44.67,77630.76,0.0,0.91824,8e-05,6.55755]
[1777005510871,44.67,77630.51,0.0,0.91822,8e-05,6.55856]
[1777005512884,44.67,77626.76,0.0,0.918,8e-05,6.56983]
[1777005513892,44.67,77623.26,0.0,0.91773,8e-05,6.5859]
[1777005519934,44.67,77622.71,0.0,0.91767,8e-05,6.5894]
[1777005521948,44.67,77627.28,0.0,0.91802,8e-05,6.56853]
[1777005522414,44.67,77627.28,0.0,0.91802,8e-05,6.56853]
[1777005522525,44.67,77627.28,0.0,0.91802,8e-05,6.56853]
[1777005526756,44.67,77629.46,0.0,0.91818,8e-05,6.55923]
[1777005526774,44.67,77629.46,0.0,0.91818,8e-05,6.55923]
[1777005527487,44.68,77629.46,0.0,0.91817,8e-05,6.55944]
[1777005527524,44.68,77629.46,0.0,0.91817,8e-05,6.55944]
[1777005527624,44.67,77633.2,0.0,0.91847,8e-05,6.54202]
[1777005535039,44.67,77635.63,0.0,0.91867,8e-05,6.53015]
[1777005537534,44.67,77635.63,0.0,0.91867,8e-05,6.53015]
[1777005537772,44.67,77635.63,0.0,0.91867,8e-05,6.53015]
[1777005540753,44.67,77633.9,0.0,0.91854,8e-05,6.53779]
[1777005544528,44.67,77633.23,0.0,0.91849,8e-05,6.5405]
[1777005545627,44.67,77632.36,0.0,0.91843,8e-05,6.54432]
[1777005545687,44.67,77623.79,0.0,0.91776,8e-05,6.5842]
[1777005546117,44.67,77620.1,0.0,0.91747,8e-05,6.60133]
[1777005548943,44.67,77620.58,0.0,0.9175,8e-05,6.59925]
[1777005553166,44.67,77616.08,0.0,0.91713,8e-05,6.62102]
[1777005555860,44.67,77616.19,0.0,0.91714,8e-05,6.62064]
[1777005557030,44.67,77616.1,0.0,0.91713,8e-05,6.62133]
[1777005560571,44.68,77615.71,0.0,0.91709,8e-05,6.62355]
[1777005560784,44.68,77615.71,0.0,0.91709,8e-05,6.62355]
[1777005560811,44.68,77615.71,0.0,0.91709,8e-05,6.62355]
[1777005561029,44.68,77613.57,0.0,0.91692,8e-05,6.63376]
[1777005566259,44.68,77612.91,0.0,0.91686,8e-05,6.63742]
[1777005568523,44.68,77612.85,0.0,0.91685,8e-05,6.63782]
[1777005568782,44.68,77612.85,0.0,0.91685,8e-05,6.63782]
[1777005571294,44.68,77603.61,0.0,0.91617,8e-05,6.67553]
[1777005572301,44.68,77599.98,0.0,0.91588,8e-05,6.69262]
[1777005573443,44.68,77599.98,0.0,0.91588,8e-05,6.69262]
[1777005573725,44.68,77599.98,0.0,0.91588,8e-05,6.69262]
[1777005573826,44.68,77599.29,0.0,0.91582,8e-05,6.69607]
[1777005574594,44.68,77599.29,0.0,0.91582,8e-05,6.69607]
[1777005575193,44.68,77599.68,0.0,0.91585,8e-05,6.69436]
[1777005576493,44.68,77599.65,0.0,0.91585,8e-05,6.6945]
[1777005576591,44.68,77594.48,0.0,0.91543,8e-05,6.71881]
[1777005577386,44.68,77533.85,0.0,0.91047,8e-05,7.00553]
[1777005578939,44.68,77533.85,0.0,0.91047,8e-05,7.00553]
[1777005578984,44.68,77525.42,0.0,0.90977,8e-05,7.04588]
[1777005580337,44.68,77532.42,0.0,0.91035,8e-05,7.01242]
[1777005580399,44.68,77535.76,0.0,0.91063,8e-05,6.99635]
[1777005581406,44.68,77555.4,0.0,0.91226,8e-05,6.90286]
[1777005582874,44.68,77555.4,0.0,0.91226,8e-05,6.90286]
[1777005582903,44.68,77560.97,0.0,0.91273,8e-05,6.87623]
[1777005584835,44.68,77562.5,0.0,0.91285,8e-05,6.86882]
[1777005584859,44.68,77562.91,0.0,0.91289,8e-05,6.86673]
[1777005586441,44.68,77573.49,0.0,0.91376,8e-05,6.81647]
[1777005587448,44.68,77578.88,0.0,0.9142,8e-05,6.79101]
[1777005588455,44.68,77582.05,0.0,0.91445,8e-05,6.77606]
[1777005589914,44.68,77582.05,0.0,0.91445,8e-05,6.77606]
[1777005591476,44.68,77591.01,0.0,0.91517,8e-05,6.73394]
[1777005592483,44.68,77595.11,0.0,0.9155,8e-05,6.71477]
[1777005593456,44.68,77595.11,0.0,0.9155,8e-05,6.71477]
[1777005593520,44.68,77595.11,0.0,0.9155,8e-05,6.71477]
[1777005594497,44.68,77598.88,0.0,0.9158,8e-05,6.6972]
[1777005596673,44.68,77598.15,0.0,0.91574,8e-05,6.70081]
[1777005599928,44.68,77598.24,0.0,0.91574,8e-05,6.7007]
[1777005600022,44.68,77598.24,0.0,0.91574,8e-05,6.7007]
[1777005600030,44.68,77594.29,0.0,0.91543,8e-05,6.71929]
[1777005600538,44.68,77591.04,0.0,0.91516,8e-05,6.7346]
[1777005602553,44.68,77578.14,0.0,0.91412,8e-05,6.79532]
[1777005603450,44.68,77578.14,0.0,0.91412,8e-05,6.79532]
[1777005603560,44.68,77577.43,0.0,0.91407,8e-05,6.79862]
[1777005604567,44.68,77583.72,0.0,0.91457,8e-05,6.76927]
[1777005606833,44.68,77584.59,0.0,0.91464,8e-05,6.76517]
[1777005607018,44.68,77584.59,0.0,0.91464,8e-05,6.76517]
[1777005612622,44.68,77586.9,0.0,0.91483,8e-05,6.75432]
[1777005616992,44.68,77584.62,0.0,0.91464,8e-05,6.76506]
[1777005620376,44.68,77582.53,0.0,0.91447,8e-05,6.77485]
[1777005620521,44.68,77582.53,0.0,0.91447,8e-05,6.77485]
[1777005623763,44.68,77581.43,0.0,0.91439,8e-05,6.77998]
[1777005623804,44.68,77578.55,0.0,0.91415,8e-05,6.7935]
[1777005624707,44.68,77574.68,0.0,0.91384,8e-05,6.81169]
[1777005626721,44.68,77572.25,0.0,0.91364,8e-05,6.82327]
[1777005627133,44.68,77572.25,0.0,0.91364,8e-05,6.82327]
[1777005627268,44.68,77572.25,0.0,0.91364,8e-05,6.82327]
[1777005630542,44.68,77573.72,0.0,0.91376,8e-05,6.81635]
[1777005630749,44.68,77576.35,0.0,0.91398,8e-05,6.80386]
[1777005631756,44.68,77583.94,0.0,0.91465,8e-05,6.76221]
[1777005633941,44.68,77584.69,0.0,0.91472,8e-05,6.75867]
[1777005634021,44.68,77584.69,0.0,0.91472,8e-05,6.75867]
[1777005634039,44.68,77594.6,0.0,0.91551,8e-05,6.71219]
[1777005634776,44.68,77601.27,0.0,0.91604,8e-05,6.68106]
[1777005635784,44.68,77598.97,0.0,0.91586,8e-05,6.69192]
[1777005637459,44.68,77599.24,0.0,0.91588,8e-05,6.69076]
[1777005641148,44.69,77599.33,0.0,0.91588,8e-05,6.69076]
[1777005641269,44.69,77599.33,0.0,0.91588,8e-05,6.69076]
[1777005644696,44.69,77599.32,0.0,0.91587,8e-05,6.69115]
[1777005648078,44.69,77597.61,0.0,0.91573,8e-05,6.6995]
[1777005648273,44.69,77597.54,0.0,0.91572,8e-05,6.69994]
[1777005654004,44.69,77597.96,0.0,0.91574,8e-05,6.69859]
[1777005657362,44.69,77600.71,0.0,0.91595,8e-05,6.68629]
[1777005657523,44.69,77600.71,0.0,0.91595,8e-05,6.68629]
[1777005660610,44.69,77599.85,0.0,0.91588,8e-05,6.69076]
[1777005661971,44.7,77607.96,0.0,0.91652,8e-05,6.65321]
[1777005662976,44.7,77611.24,0.0,0.91677,8e-05,6.63814]
[1777005663829,44.7,77611.24,0.0,0.91677,8e-05,6.63814]
[1777005664018,44.7,77611.24,0.0,0.91677,8e-05,6.63814]
[1777005664790,44.7,77611.24,0.0,0.91677,8e-05,6.63838]
[1777005664990,44.7,77610.48,0.0,0.91671,8e-05,6.64215]
[1777005667066,44.7,77610.54,0.0,0.91671,8e-05,6.6421]
[1777005670299,44.7,77612.98,0.0,0.91688,8e-05,6.63171]
[1777005670518,44.7,77612.98,0.0,0.91688,8e-05,6.63171]
[1777005672041,44.7,77616.9,0.0,0.91718,8e-05,6.61397]
[1777005673048,44.7,77629.83,0.0,0.91819,8e-05,6.55429]
[1777005673515,44.7,77629.83,0.0,0.91819,8e-05,6.55429]
[1777005674057,44.71,77633.91,0.0,0.9185,8e-05,6.53579]
[1777005675376,44.71,77634.79,0.0,0.91857,8e-05,6.53212]
[1777005675521,44.71,77634.79,0.0,0.91857,8e-05,6.53212]
[1777005676071,44.71,77635.5,0.0,0.91862,8e-05,6.52924]
[1777005678085,44.71,77642.98,0.0,0.91919,8e-05,6.49521]
[1777005679989,44.71,77645.15,0.0,0.91935,8e-05,6.48532]
[1777005680041,44.71,77645.15,0.0,0.91935,8e-05,6.48532]
[1777005682113,44.71,77649.35,0.0,0.91967,8e-05,6.46634]
[1777005683232,44.71,77649.47,0.0,0.91967,8e-05,6.46627]
[1777005684822,44.72,77650.04,0.0,0.91971,8e-05,6.46413]
[1777005685019,44.72,77650.04,0.0,0.91971,8e-05,6.46413]
[1777005685134,44.72,77650.92,0.0,0.91977,8e-05,6.46057]
[1777005687149,44.72,77656.07,0.0,0.92015,8e-05,6.4379]
[1777005688156,44.72,77659.57,0.0,0.92041,8e-05,6.42238]
[1777005690170,44.72,77655.64,0.0,0.9201,8e-05,6.44078]
[1777005691177,44.73,77650.76,0.0,0.91978,8e-05,6.45789]
[1777005696450,44.73,77649.73,0.0,0.91969,8e-05,6.46345]
[1777005696520,44.73,77649.73,0.0,0.91969,8e-05,6.46345]
[1777005699828,44.73,77649.51,0.0,0.91966,8e-05,6.46478]
[1777005702485,44.73,77649.33,0.0,0.91964,8e-05,6.46625]
[1777005702528,44.73,77649.33,0.0,0.91964,8e-05,6.46625]
[1777005703049,44.73,77649.33,0.0,0.91964,8e-05,6.46625]
[1777005703151,44.74,77650.29,0.0,0.9197,8e-05,6.46273]
[1777005703273,44.74,77650.29,0.0,0.9197,8e-05,6.46273]
[1777005706317,44.74,77649.04,0.0,0.9196,8e-05,6.46891]
[1777005708357,44.74,77649.32,0.0,0.9196,8e-05,6.46891]
[1777005708522,44.74,77649.32,0.0,0.9196,8e-05,6.46891]
[1777005708623,44.74,77648.18,0.0,0.91949,8e-05,6.47499]
[1777005709717,44.74,77648.18,0.0,0.91949,8e-05,6.47499]
[1777005709769,44.74,77648.18,0.0,0.91949,8e-05,6.47499]
[1777005712286,44.75,77647.87,0.0,0.91946,8e-05,6.47723]
[1777005712553,44.75,77647.87,0.0,0.91946,8e-05,6.47723]
[1777005713337,44.75,77635.94,0.0,0.91852,8e-05,6.53298]
[1777005714344,44.75,77633.05,0.0,0.91829,8e-05,6.54664]
[1777005715514,44.75,77633.05,0.0,0.91829,8e-05,6.54664]
[1777005715519,44.75,77633.05,0.0,0.91829,8e-05,6.54664]
[1777005719875,44.76,77631.48,0.0,0.91815,8e-05,6.55506]
[1777005720026,44.76,77631.48,0.0,0.91815,8e-05,6.55506]
[1777005721560,44.76,77633.91,0.0,0.91833,8e-05,6.54439]
[1777005721621,44.76,77640.29,0.0,0.91882,8e-05,6.51554]
[1777005722253,44.76,77640.29,0.0,0.91882,8e-05,6.51554]
[1777005722271,44.76,77640.29,0.0,0.91882,8e-05,6.51554]
[1777005724788,44.76,77639.72,0.0,0.91877,8e-05,6.51851]
[1777005724866,44.76,77639.13,0.0,0.91871,8e-05,6.52191]
[1777005726456,44.76,77639.09,0.0,0.91871,8e-05,6.5221]
[1777005726519,44.76,77639.09,0.0,0.91871,8e-05,6.5221]
[1777005731652,44.77,77636.56,0.0,0.91848,8e-05,6.53536]
[1777005731773,44.77,77636.56,0.0,0.91848,8e-05,6.53536]
[1777005737156,44.77,77636.77,0.0,0.91847,8e-05,6.53593]
[1777005737786,44.78,77636.81,0.0,0.91847,8e-05,6.53606]
[1777005738030,44.78,77636.81,0.0,0.91847,8e-05,6.53606]
[1777005738780,44.78,77638.06,0.0,0.91856,8e-05,6.5309]
[1777005738880,44.78,77637.04,0.0,0.91847,8e-05,6.53592]
[1777005742419,44.78,77637.09,0.0,0.91847,8e-05,6.53599]
[1777005742521,44.78,77637.09,0.0,0.91847,8e-05,6.53599]
[1777005745561,44.79,77641.29,0.0,0.91877,8e-05,6.51845]
[1777005746847,44.79,77641.29,0.0,0.91877,8e-05,6.51845]
[1777005747024,44.79,77641.29,0.0,0.91877,8e-05,6.51845]
[1777005747223,44.79,77641.29,0.0,0.91877,8e-05,6.51845]
[1777005747058,44.79,77642.25,0.0,0.91884,8e-05,6.51436]
[1777005747271,44.79,77642.25,0.0,0.91884,8e-05,6.51436]
[1777005751407,44.79,77639.53,0.0,0.91861,8e-05,6.52818]
[1777005751527,44.79,77639.53,0.0,0.91861,8e-05,6.52818]
[1777005751603,44.79,77639.47,0.0,0.91866,8e-05,6.52296]
[1777005754476,44.8,77639.75,0.0,0.91867,8e-05,6.52231]
[1777005754518,44.8,77639.75,0.0,0.91867,8e-05,6.52231]
[1777005759664,44.8,77641.97,0.0,0.91881,8e-05,6.51401]
[1777005760313,44.8,77641.97,0.0,0.91881,8e-05,6.51401]
[1777005760529,44.8,77641.97,0.0,0.91881,8e-05,6.51401]
[1777005761626,44.8,77643.74,0.0,0.91894,8e-05,6.50619]
[1777005761780,44.8,77643.74,0.0,0.91894,8e-05,6.50619]
[1777005761874,44.8,77640.89,0.0,0.91872,8e-05,6.51966]
[1777005765212,44.81,77639.13,0.0,0.91857,8e-05,6.5284]
[1777005765275,44.81,77639.32,0.0,0.91858,8e-05,6.52783]
[1777005770741,44.81,77637.84,0.0,0.91843,8e-05,6.53644]
[1777005771574,44.81,77637.84,0.0,0.91843,8e-05,6.53644]
[1777005771776,44.81,77637.84,0.0,0.91843,8e-05,6.53644]
[1777005772410,44.82,77637.66,0.0,0.91841,8e-05,6.53756]
[1777005772527,44.82,77637.66,0.0,0.91841,8e-05,6.53756]
[1777005772755,44.82,77637.71,0.0,0.91841,8e-05,6.53762]
[1777005777790,44.82,77639.25,0.0,0.91854,8e-05,6.53024]
[1777005780811,44.82,77639.25,0.0,0.91854,8e-05,6.53011]
[1777005782825,44.82,77638.69,0.0,0.9185,8e-05,6.53259]
[1777005787859,44.81,77638.65,0.0,0.9185,8e-05,6.53253]
[1777005791887,44.81,77642.35,0.0,0.91879,8e-05,6.5153]
[1777005796923,44.81,77645.09,0.0,0.919,8e-05,6.50263]
[1777005799943,44.81,77652.97,0.0,0.91961,8e-05,6.46643]
[1777005804978,44.81,77652.04,0.0,0.91954,8e-05,6.47087]
[1777005810014,44.81,77653.24,0.0,0.91962,8e-05,6.46555]
[1777005812028,44.81,77651.87,0.0,0.91958,8e-05,6.46612]
[1777005815049,44.82,77655.18,0.0,0.91983,8e-05,6.45107]
[1777005820084,44.82,77655.75,0.0,0.91987,8e-05,6.44875]
[1777005824111,44.82,77652.02,0.0,0.91958,8e-05,6.46607]
[1777005829148,44.82,77651.47,0.0,0.91954,8e-05,6.46875]
[1777005834184,44.82,77651.13,0.0,0.91951,8e-05,6.47046]
[1777005838214,44.82,77654.99,0.0,0.9198,8e-05,6.45286]
[1777005839221,44.82,77658.18,0.0,0.92005,8e-05,6.43831]
[1777005840228,44.82,77653.79,0.0,0.91971,8e-05,6.45849]
[1777005842242,44.82,77647.35,0.0,0.91921,8e-05,6.48812]
[1777005844256,44.82,77643.94,0.0,0.91895,8e-05,6.50379]
[1777005849291,44.82,77642.66,0.0,0.91885,8e-05,6.50959]
[1777005854325,44.82,77641.49,0.0,0.91876,8e-05,6.51493]
[1777005859361,44.82,77642.82,0.0,0.91886,8e-05,6.50882]
[1777005864395,44.82,77641.77,0.0,0.91878,8e-05,6.51374]
[1777005869431,44.82,77641.76,0.0,0.91878,8e-05,6.51387]
[1777005874466,44.82,77642.76,0.0,0.91892,8e-05,6.50362]
[1777005879501,44.82,77646.35,0.0,0.91919,8e-05,6.48737]
[1777005884535,44.82,77647.27,0.0,0.91926,8e-05,6.48346]
[1777005889571,44.82,77645.73,0.0,0.91913,8e-05,6.49088]
[1777005891584,44.82,77649.21,0.0,0.9194,8e-05,6.47503]
[1777005892592,44.82,77656.8,0.0,0.91998,8e-05,6.44031]
[1777005894606,44.82,77658.27,0.0,0.92009,8e-05,6.43383]
[1777005899641,44.83,77662.55,0.0,0.9204,8e-05,6.41498]
[1777005900648,44.83,77666.31,0.0,0.92069,8e-05,6.39763]
[1777005901655,44.83,77670.79,0.0,0.92104,8e-05,6.37705]
[1777005902662,44.83,77674.24,0.0,0.9213,8e-05,6.36122]
[1777005905848,44.83,77676.37,0.0,0.92146,8e-05,6.35136]
[1777005906026,44.83,77676.37,0.0,0.92146,8e-05,6.35136]
[1777005912055,44.82,77677.79,0.0,0.92158,8e-05,6.34451]
[1777005912269,44.82,77677.79,0.0,0.92158,8e-05,6.34451]
[1777005912370,44.82,77677.34,0.0,0.92154,8e-05,6.34646]
[1777005916782,44.82,77677.53,0.0,0.92156,8e-05,6.34541]
[1777005920525,44.82,77674.99,0.0,0.92137,8e-05,6.35678]
[1777005920773,44.82,77674.99,0.0,0.92137,8e-05,6.35678]
[1777005920788,44.82,77675.16,0.0,0.92139,8e-05,6.35594]
[1777005925823,44.82,77677.8,0.0,0.92159,8e-05,6.34372]
[1777005927385,44.82,77677.8,0.0,0.92159,8e-05,6.34372]
[1777005927519,44.82,77677.85,0.0,0.92159,8e-05,6.34345]
[1777005929858,44.82,77680.22,0.0,0.92177,8e-05,6.33262]
[1777005930022,44.82,77680.22,0.0,0.92177,8e-05,6.33262]
[1777005930089,44.82,77681.9,0.0,0.9219,8e-05,6.32498]
[1777005933878,44.82,77680.99,0.0,0.92189,8e-05,6.32336]
[1777005936900,44.82,77678.01,0.0,0.92167,8e-05,6.33686]
[1777005938774,44.82,77678.4,0.0,0.9217,8e-05,6.33506]
[1777005940892,44.82,77677.83,0.0,0.92166,8e-05,6.33759]
[1777005940992,44.82,77677.83,0.0,0.92166,8e-05,6.33759]
[1777005941031,44.82,77677.83,0.0,0.92166,8e-05,6.33759]
[1777005941093,44.82,77676.86,0.0,0.92158,8e-05,6.34197]
[1777005941936,44.82,77667.89,0.0,0.92091,8e-05,6.38276]
[1777005942942,44.82,77659.75,0.0,0.92029,8e-05,6.41983]
[1777005943950,44.82,77658.69,0.0,0.92021,8e-05,6.42452]
[1777005944985,44.82,77658.69,0.0,0.92021,8e-05,6.42452]
[1777005945018,44.82,77658.69,0.0,0.92021,8e-05,6.42452]
[1777005950492,44.82,77657.95,0.0,0.92016,8e-05,6.4275]
[1777005950528,44.82,77657.95,0.0,0.92016,8e-05,6.4275]
[1777005951000,44.82,77657.95,0.0,0.92016,8e-05,6.4275]
[1777005951019,44.82,77657.95,0.0,0.92016,8e-05,6.4275]
[1777005951094,44.82,77657.41,0.0,0.92012,8e-05,6.43011]
[1777005953191,44.82,77657.71,0.0,0.92014,8e-05,6.42887]
[1777005953272,44.82,77657.71,0.0,0.92014,8e-05,6.42887]
[1777005953370,44.82,77661.18,0.0,0.9204,8e-05,6.41314]
[1777005958050,44.82,77654.75,0.0,0.91992,8e-05,6.44204]
[1777005960064,44.82,77641.99,0.0,0.91893,8e-05,6.50081]
[1777005961071,44.82,77631.83,0.0,0.91814,8e-05,6.54764]
[1777005962078,44.82,77630.58,0.0,0.91804,8e-05,6.55335]
[1777005964092,44.82,77639.3,0.0,0.91872,8e-05,6.51337]
[1777005967473,44.82,77636.71,0.0,0.9185,8e-05,6.52629]
[1777005967525,44.82,77636.71,0.0,0.9185,8e-05,6.52629]
[1777005967655,44.82,77636.71,0.0,0.9185,8e-05,6.52629]
[1777005967781,44.82,77636.71,0.0,0.9185,8e-05,6.52629]
[1777005968121,44.82,77637.02,0.0,0.91852,8e-05,6.52517]
[1777005968664,44.82,77637.02,0.0,0.91852,8e-05,6.52517]
[1777005968772,44.82,77637.02,0.0,0.91852,8e-05,6.52517]
[1777005972149,44.83,77640.72,0.0,0.91879,8e-05,6.50903]
[1777005973155,44.83,77649.09,0.0,0.91944,8e-05,6.47056]
[1777005975170,44.83,77651.91,0.0,0.91966,8e-05,6.45742]
[1777005975964,44.83,77651.91,0.0,0.91966,8e-05,6.45742]
[1777005976024,44.83,77651.91,0.0,0.91966,8e-05,6.45742]
[1777005976026,44.83,77651.91,0.0,0.91966,8e-05,6.45742]
[1777005976273,44.83,77651.91,0.0,0.91966,8e-05,6.45742]
[1777005976375,44.83,77652.08,0.0,0.91967,8e-05,6.45671]
[1777005981115,44.83,77654.15,0.0,0.91983,8e-05,6.44749]
[1777005981276,44.83,77654.15,0.0,0.91983,8e-05,6.44749]
[1777005983226,44.82,77657.09,0.0,0.92006,8e-05,6.4333]
[1777005984126,44.82,77657.09,0.0,0.92006,8e-05,6.4333]
[1777005984229,44.82,77657.09,0.0,0.92006,8e-05,6.4333]
[1777005984271,44.82,77657.09,0.0,0.92006,8e-05,6.4333]
[1777005984330,44.82,77659.14,0.0,0.92022,8e-05,6.42371]
[1777005986247,44.82,77662.75,0.0,0.92051,8e-05,6.4068]
[1777005987254,44.82,77666.95,0.0,0.92083,8e-05,6.38745]
[1777005988261,44.82,77674.56,0.0,0.92141,8e-05,6.35264]
[1777005993296,44.82,77673.54,0.0,0.9214,8e-05,6.35099]
[1777005997324,44.82,77678.59,0.0,0.92179,8e-05,6.32768]
[1777006001867,44.82,77678.74,0.0,0.9218,8e-05,6.32677]
[1777006001934,44.82,77678.74,0.0,0.9218,8e-05,6.32677]
[1777006002023,44.82,77678.74,0.0,0.9218,8e-05,6.32677]
[1777006002359,44.82,77678.4,0.0,0.92178,8e-05,6.32825]
[1777006006386,44.82,77682.95,0.0,0.92212,8e-05,6.30736]
[1777006009199,44.82,77682.03,0.0,0.92206,8e-05,6.31145]
[1777006009272,44.82,77682.03,0.0,0.92206,8e-05,6.31145]
[1777006009316,44.82,77682.03,0.0,0.92206,8e-05,6.31145]
[1777006009408,44.82,77681.49,0.0,0.92202,8e-05,6.31385]
[1777006009525,44.82,77681.49,0.0,0.92202,8e-05,6.31385]
[1777006014842,44.81,77682.64,0.0,0.92211,8e-05,6.3084]
[1777006015026,44.81,77682.64,0.0,0.92211,8e-05,6.3084]
[1777006016457,44.81,77686.99,0.0,0.92244,7e-05,6.2886]
[1777006017314,44.81,77686.99,0.0,0.92244,7e-05,6.2886]
[1777006017519,44.81,77688.01,0.0,0.92251,7e-05,6.28397]
[1777006023506,44.81,77694.25,0.0,0.92298,7e-05,6.25583]
[1777006024515,44.81,77700.86,0.0,0.92347,7e-05,6.22608]
[1777006025520,44.81,77705.86,0.0,0.92383,7e-05,6.20369]
[1777006027698,44.82,77704.59,0.0,0.92374,7e-05,6.20968]
[1777006027785,44.82,77704.59,0.0,0.92374,7e-05,6.20968]
[1777006027893,44.82,77704.59,0.0,0.92374,7e-05,6.20968]
[1777006028033,44.82,77704.59,0.0,0.92374,7e-05,6.20968]
[1777006028045,44.82,77705.72,0.0,0.92382,7e-05,6.20475]
[1777006029996,44.82,77705.86,0.0,0.92383,7e-05,6.20412]
[1777006030019,44.82,77705.86,0.0,0.92383,7e-05,6.20412]
[1777006030555,44.82,77709.04,0.0,0.92406,7e-05,6.19014]
[1777006035589,44.82,77706.78,0.0,0.92387,7e-05,6.20124]
[1777006040625,44.82,77706.29,0.0,0.92382,7e-05,6.20433]
[1777006044909,44.83,77707.68,0.0,0.92392,7e-05,6.19863]
[1777006045026,44.83,77707.68,0.0,0.92392,7e-05,6.19863]
[1777006045101,44.83,77707.68,0.0,0.92392,7e-05,6.19863]
[1777006045277,44.83,77707.68,0.0,0.92392,7e-05,6.19863]
[1777006045374,44.83,77707.23,0.0,0.92388,7e-05,6.20103]
[1777006048681,44.83,77699.71,0.0,0.92331,7e-05,6.23545]
[1777006049832,44.83,77699.71,0.0,0.92331,7e-05,6.23545]
[1777006050029,44.83,77699.71,0.0,0.92331,7e-05,6.23545]
[1777006050126,44.83,77698.3,0.0,0.9232,7e-05,6.24207]
[1777006055248,44.83,77698.29,0.0,0.92325,7e-05,6.23708]
[1777006055274,44.83,77698.29,0.0,0.92325,7e-05,6.23708]
[1777006055346,44.83,77702.25,0.0,0.92354,7e-05,6.21951]
[1777006055632,44.83,77702.25,0.0,0.92354,7e-05,6.21951]
[1777006055776,44.83,77702.25,0.0,0.92354,7e-05,6.21951]
[1777006055837,44.83,77703.97,0.0,0.92367,7e-05,6.21178]
[1777006058807,44.84,77705.62,0.0,0.92379,7e-05,6.2047]
[1777006059025,44.84,77705.62,0.0,0.92379,7e-05,6.2047]
[1777006060765,44.84,77710.44,0.0,0.92413,7e-05,6.18361]
[1777006061996,44.84,77710.44,0.0,0.92413,7e-05,6.18361]
[1777006062024,44.84,77710.44,0.0,0.92413,7e-05,6.18361]
[1777006062123,44.84,77710.73,0.0,0.92415,7e-05,6.18274]
[1777006066232,44.84,77712.51,0.0,0.92427,7e-05,6.17521]
[1777006066274,44.84,77712.51,0.0,0.92427,7e-05,6.17521]
[1777006066408,44.84,77709.17,0.0,0.92402,7e-05,6.19066]
[1777006071842,44.85,77707.58,0.0,0.92388,7e-05,6.19886]
[1777006074157,44.85,77708.19,0.0,0.92393,7e-05,6.19633]
[1777006074280,44.85,77708.19,0.0,0.92393,7e-05,6.19633]
[1777006074453,44.85,77708.19,0.0,0.92393,7e-05,6.19633]
[1777006074528,44.85,77708.19,0.0,0.92393,7e-05,6.19633]
[1777006074548,44.85,77708.41,0.0,0.92393,7e-05,6.19578]
[1777006079898,44.85,77709.7,0.0,0.92401,7e-05,6.19113]
[1777006081997,44.85,77709.15,0.0,0.92397,7e-05,6.19382]
[1777006082021,44.85,77709.15,0.0,0.92397,7e-05,6.19382]
[1777006082047,44.85,77715.43,0.0,0.92442,7e-05,6.16612]
[1777006082919,44.85,77719.93,0.0,0.92475,7e-05,6.14599]
[1777006083926,44.86,77722.23,0.0,0.92491,7e-05,6.13628]
[1777006084935,44.86,77722.23,0.0,0.92491,7e-05,6.13628]
[1777006085025,44.86,77722.23,0.0,0.92491,7e-05,6.13628]
[1777006085121,44.86,77721.68,0.0,0.92486,7e-05,6.13905]
[1777006089934,44.86,77721.87,0.0,0.92486,7e-05,6.13943]
[1777006090024,44.86,77721.87,0.0,0.92486,7e-05,6.13943]
[1777006092990,44.87,77726.77,0.0,0.92519,7e-05,6.11883]
[1777006094876,44.87,77726.96,0.0,0.9252,7e-05,6.11832]
[1777006095032,44.87,77726.96,0.0,0.9252,7e-05,6.11832]
[1777006095277,44.87,77726.96,0.0,0.9252,7e-05,6.11832]
[1777006095371,44.87,77728.58,0.0,0.92532,7e-05,6.11144]
[1777006095589,44.87,77728.58,0.0,0.92532,7e-05,6.11144]
[1777006096012,44.87,77734.47,0.0,0.92574,7e-05,6.08521]
[1777006097019,44.87,77740.79,0.0,0.9262,7e-05,6.05716]
[1777006098554,44.87,77740.79,0.0,0.9262,7e-05,6.05716]
[1777006098783,44.87,77738.36,0.0,0.92602,7e-05,6.068]
[1777006104039,44.88,77735.16,0.0,0.92577,7e-05,6.08377]
[1777006104269,44.88,77735.16,0.0,0.92577,7e-05,6.08377]
[1777006105527,44.88,77734.6,0.0,0.92572,7e-05,6.08663]
[1777006105075,44.88,77731.03,0.0,0.92546,7e-05,6.10249]
[1777006105779,44.88,77731.03,0.0,0.92546,7e-05,6.10249]
[1777006106082,44.88,77731.09,0.0,0.92547,7e-05,6.10218]
[1777006108773,44.88,77730.38,0.0,0.92542,7e-05,6.10525]
[1777006109027,44.88,77730.38,0.0,0.92542,7e-05,6.10525]
[1777006112026,44.88,77731.88,0.0,0.92559,7e-05,6.09276]
[1777006112271,44.88,77731.88,0.0,0.92559,7e-05,6.09276]
[1777006112371,44.88,77736.49,0.0,0.92592,7e-05,6.07224]
[1777006113352,44.88,77736.49,0.0,0.92592,7e-05,6.07224]
[1777006113522,44.88,77736.49,0.0,0.92592,7e-05,6.07224]
[1777006113453,44.88,77740.95,0.0,0.92624,7e-05,6.05245]
[1777006118169,44.87,77753.7,0.0,0.92716,7e-05,5.9959]
[1777006119176,44.87,77757.0,0.0,0.9274,7e-05,5.98113]
[1777006121190,44.87,77764.75,0.0,0.92795,7e-05,5.94666]
[1777006122197,44.87,77767.88,0.0,0.92817,7e-05,5.93278]
[1777006127231,44.87,77765.53,0.0,0.928,7e-05,5.94387]
[1777006129246,44.88,77761.19,0.0,0.92768,7e-05,5.96332]
[1777006131260,44.88,77758.0,0.0,0.92745,7e-05,5.9777]
[1777006132563,44.88,77758.0,0.0,0.92745,7e-05,5.9777]
[1777006132770,44.88,77756.49,0.0,0.92734,7e-05,5.9845]
[1777006133442,44.88,77756.49,0.0,0.92734,7e-05,5.9845]
[1777006133531,44.88,77756.49,0.0,0.92734,7e-05,5.9845]
[1777006133543,44.88,77756.4,0.0,0.92734,7e-05,5.9847]
[1777006138974,44.87,77757.03,0.0,0.9274,7e-05,5.981]
[1777006139023,44.87,77757.03,0.0,0.9274,7e-05,5.981]
[1777006139316,44.87,77760.1,0.0,0.92762,7e-05,5.96731]
[1777006141750,44.87,77759.22,0.0,0.92756,7e-05,5.97087]
[1777006141774,44.87,77759.22,0.0,0.92756,7e-05,5.97087]
[1777006142333,44.87,77759.22,0.0,0.92756,7e-05,5.97087]
[1777006142519,44.87,77759.22,0.0,0.92756,7e-05,5.97087]
[1777006142529,44.87,77764.48,0.0,0.92794,7e-05,5.94759]
[1777006143344,44.87,77769.95,0.0,0.92832,7e-05,5.92347]
[1777006148378,44.87,77770.6,0.0,0.92837,7e-05,5.92092]
[1777006149022,44.87,77770.6,0.0,0.92837,7e-05,5.92092]
[1777006149273,44.87,77770.6,0.0,0.92837,7e-05,5.92092]
[1777006149603,44.87,77770.6,0.0,0.92837,7e-05,5.92092]
[1777006149622,44.87,77770.43,0.0,0.92835,7e-05,5.92192]
[1777006149782,44.87,77770.43,0.0,0.92835,7e-05,5.92192]
[1777006155428,44.88,77769.44,0.0,0.92826,7e-05,5.92775]
[1777006158553,44.88,77769.13,0.0,0.92823,7e-05,5.92959]
[1777006158773,44.88,77769.11,0.0,0.92822,7e-05,5.92993]
[1777006164491,44.89,77769.09,0.0,0.9282,7e-05,5.93147]
[1777006166124,44.89,77768.04,0.0,0.92812,7e-05,5.93631]
[1777006166274,44.89,77768.04,0.0,0.92812,7e-05,5.93631]
[1777006167234,44.89,77766.43,0.0,0.928,7e-05,5.94361]
[1777006167277,44.89,77766.43,0.0,0.928,7e-05,5.94361]
[1777006167512,44.89,77765.43,0.0,0.92793,7e-05,5.94822]
[1777006172307,44.89,77764.47,0.0,0.92791,7e-05,5.94762]
[1777006172526,44.89,77764.47,0.0,0.92791,7e-05,5.94762]
[1777006175792,44.89,77764.63,0.0,0.92791,7e-05,5.94777]
[1777006176024,44.89,77764.63,0.0,0.92791,7e-05,5.94777]
[1777006176577,44.9,77764.57,0.0,0.9279,7e-05,5.94824]
[1777006181612,44.9,77762.12,0.0,0.92771,7e-05,5.96004]
[1777006182621,44.9,77762.12,0.0,0.92771,7e-05,5.96004]
[1777006182670,44.9,77758.31,0.0,0.92744,7e-05,5.97699]
[1777006182775,44.9,77758.31,0.0,0.92744,7e-05,5.97699]
[1777006185428,44.9,77756.58,0.0,0.92731,7e-05,5.98492]
[1777006185520,44.9,77756.58,0.0,0.92731,7e-05,5.98492]
[1777006185642,44.9,77755.03,0.0,0.9272,7e-05,5.99157]
[1777006190678,44.9,77755.34,0.0,0.92724,7e-05,5.98924]
[1777006198616,44.89,77755.71,0.0,0.92728,7e-05,5.98687]
[1777006198770,44.89,77755.48,0.0,0.92727,7e-05,5.98749]
[1777006202762,44.9,77759.8,0.0,0.92756,7e-05,5.96906]
[1777006205456,44.89,77762.05,0.0,0.92772,7e-05,5.95902]
[1777006205519,44.89,77762.05,0.0,0.92772,7e-05,5.95902]
[1777006208872,44.89,77758.83,0.0,0.92751,7e-05,5.97261]
[1777006210743,44.89,77756.85,0.0,0.92737,7e-05,5.981]
[1777006210777,44.89,77756.85,0.0,0.92737,7e-05,5.981]
[1777006210818,44.89,77756.62,0.0,0.92736,7e-05,5.98184]
[1777006213838,44.89,77752.57,0.0,0.92708,7e-05,5.99919]
[1777006214846,44.89,77746.49,0.0,0.92664,7e-05,6.02618]
[1777006219882,44.89,77746.34,0.0,0.92662,7e-05,6.02732]
[1777006224916,44.89,77745.99,0.0,0.92659,7e-05,6.02931]
[1777006227937,44.89,77749.17,0.0,0.92681,7e-05,6.01551]
[1777006232972,44.9,77750.29,0.0,0.92694,7e-05,6.00542]
[1777006233979,44.89,77758.06,0.0,0.9275,7e-05,5.97095]
[1777006235993,44.89,77757.22,0.0,0.92745,7e-05,5.9743]
[1777006241028,44.89,77757.22,0.0,0.92746,7e-05,5.97353]
[1777006246063,44.89,77758.29,0.0,0.92755,7e-05,5.96808]
[1777006251098,44.89,77758.41,0.0,0.92757,7e-05,5.96688]
[1777006256132,44.88,77758.6,0.0,0.92759,7e-05,5.96527]
[1777006261170,44.88,77758.54,0.0,0.9276,7e-05,5.96493]
[1777006266205,44.88,77758.2,0.0,0.92757,7e-05,5.96681]
[1777006271240,44.89,77758.32,0.0,0.92756,7e-05,5.96734]
[1777006276275,44.89,77758.62,0.0,0.92756,7e-05,5.96708]
[1777006279296,44.89,77755.35,0.0,0.92733,7e-05,5.98144]
[1777006284331,44.89,77754.85,0.0,0.9273,7e-05,5.98325]
[1777006285337,44.89,77749.63,0.0,0.92693,7e-05,6.00613]
[1777006288359,44.89,77746.06,0.0,0.92668,7e-05,6.02198]
[1777006290373,44.89,77743.38,0.0,0.92648,7e-05,6.03406]
[1777006295408,44.89,77741.77,0.0,0.92642,7e-05,6.03602]
[1777006301449,44.89,77740.22,0.0,0.9263,7e-05,6.04338]
[1777006306485,44.89,77740.65,0.0,0.92632,7e-05,6.04186]
[1777006311519,44.9,77739.99,0.0,0.92627,7e-05,6.04516]
[1777006316556,44.9,77737.21,0.0,0.92606,7e-05,6.05782]
[1777006321589,44.9,77734.59,0.0,0.92587,7e-05,6.0696]
[1777006326625,44.9,77733.99,0.0,0.92583,7e-05,6.07233]
[1777006331660,44.9,77732.91,0.0,0.92575,7e-05,6.0771]
[1777006336695,44.9,77732.69,0.0,0.92574,7e-05,6.078]
[1777006339716,44.9,77736.63,0.0,0.92602,7e-05,6.06047]
[1777006344750,44.9,77736.49,0.0,0.92601,7e-05,6.0611]
[1777006350793,44.9,77733.5,0.0,0.9258,7e-05,6.07436]
[1777006351800,44.9,77725.03,0.0,0.92524,7e-05,6.10631]
[1777006353814,44.9,77723.77,0.0,0.92515,7e-05,6.11176]
[1777006358850,44.89,77721.57,0.0,0.925,7e-05,6.12109]
[1777006363885,44.89,77722.18,0.0,0.92505,7e-05,6.11795]
[1777006368920,44.89,77724.09,0.0,0.9252,7e-05,6.10909]
[1777006373955,44.89,77723.71,0.0,0.92517,7e-05,6.11047]
[1777006378989,44.89,77720.94,0.0,0.92498,7e-05,6.12249]
[1777006384025,44.89,77721.79,0.0,0.92503,7e-05,6.11946]
[1777006390067,44.9,77721.39,0.0,0.92497,7e-05,6.12308]
[1777006395102,44.9,77721.64,0.0,0.92496,7e-05,6.1235]
[1777006396110,44.91,77724.75,0.0,0.92518,7e-05,6.10994]
[1777006397117,44.91,77728.38,0.0,0.92544,7e-05,6.09409]
[1777006402152,44.91,77729.56,0.0,0.9255,7e-05,6.09058]
[1777006404166,44.91,77723.67,0.0,0.92506,7e-05,6.1175]
[1777006405172,44.92,77715.03,0.0,0.92442,7e-05,6.15642]
[1777006407898,44.92,77712.77,0.0,0.92425,7e-05,6.16694]
[1777006408465,44.92,77712.77,0.0,0.92425,7e-05,6.16694]
[1777006414714,44.92,77712.52,0.0,0.9243,7e-05,6.16233]
[1777006415361,44.92,77712.11,0.0,0.92426,7e-05,6.16462]
[1777006415526,44.92,77712.11,0.0,0.92426,7e-05,6.16462]
[1777006415627,44.92,77711.73,0.0,0.92423,7e-05,6.16654]
[1777006418019,44.92,77711.38,0.0,0.9242,7e-05,6.16832]
[1777006423299,44.93,77711.79,0.0,0.9242,7e-05,6.16794]
[1777006424453,44.93,77711.79,0.0,0.9242,7e-05,6.16794]
[1777006424521,44.93,77711.79,0.0,0.9242,7e-05,6.16794]
[1777006424582,44.93,77711.79,0.0,0.9242,7e-05,6.16794]
[1777006424773,44.93,77711.79,0.0,0.9242,7e-05,6.16794]
[1777006424870,44.93,77712.41,0.0,0.92425,7e-05,6.16537]
[1777006427327,44.93,77718.51,0.0,0.92468,7e-05,6.13872]
[1777006428498,44.93,77718.51,0.0,0.92468,7e-05,6.13872]
[1777006428530,44.93,77718.51,0.0,0.92468,7e-05,6.13872]
[1777006428844,44.93,77718.51,0.0,0.92468,7e-05,6.13872]
[1777006428883,44.93,77716.16,0.0,0.92451,7e-05,6.14946]
[1777006429025,44.93,77716.16,0.0,0.92451,7e-05,6.14946]
[1777006434377,44.93,77712.5,0.0,0.92422,7e-05,6.16714]
[1777006436123,44.94,77712.99,0.0,0.92425,7e-05,6.16516]
[1777006436275,44.94,77712.99,0.0,0.92425,7e-05,6.16516]
[1777006436773,44.94,77712.99,0.0,0.92425,7e-05,6.16516]
[1777006436859,44.94,77712.67,0.0,0.92422,7e-05,6.16682]
[1777006437030,44.94,77712.67,0.0,0.92422,7e-05,6.16682]
[1777006442433,44.94,77717.6,0.0,0.92456,7e-05,6.14609]
[1777006443855,44.94,77717.6,0.0,0.92456,7e-05,6.14609]
[1777006444027,44.94,77719.31,0.0,0.92468,7e-05,6.1387]
[1777006444324,44.94,77719.31,0.0,0.92468,7e-05,6.1387]
[1777006444530,44.94,77719.31,0.0,0.92468,7e-05,6.1387]
[1777006444628,44.94,77719.86,0.0,0.92472,7e-05,6.13651]
[1777006450489,44.94,77719.95,0.0,0.92473,7e-05,6.13576]
[1777006456531,44.94,77719.78,0.0,0.92473,7e-05,6.13578]
[1777006461566,44.94,77719.9,0.0,0.92475,7e-05,6.13498]
[1777006463076,44.94,77720.14,0.0,0.92477,7e-05,6.13378]
[1777006463274,44.94,77720.14,0.0,0.92477,7e-05,6.13378]
[1777006463546,44.94,77720.14,0.0,0.92477,7e-05,6.13378]
[1777006463779,44.94,77720.14,0.0,0.92477,7e-05,6.13378]
[1777006463877,44.94,77720.14,0.0,0.92477,7e-05,6.13365]
[1777006468366,44.94,77720.59,0.0,0.92479,7e-05,6.13225]
[1777006468526,44.94,77720.59,0.0,0.92479,7e-05,6.13225]
[1777006468609,44.94,77720.59,0.0,0.92479,7e-05,6.13225]
[1777006468777,44.94,77720.59,0.0,0.92479,7e-05,6.13225]
[1777006468878,44.94,77720.52,0.0,0.92478,7e-05,6.13281]
[1777006472642,44.94,77716.2,0.0,0.92452,7e-05,6.14698]
[1777006473555,44.94,77716.2,0.0,0.92452,7e-05,6.14698]
[1777006473779,44.94,77716.2,0.0,0.92452,7e-05,6.14698]
[1777006473880,44.94,77714.72,0.0,0.92441,7e-05,6.1538]
[1777006474133,44.94,77714.72,0.0,0.92441,7e-05,6.1538]
[1777006474274,44.94,77714.72,0.0,0.92441,7e-05,6.1538]
[1777006479758,44.94,77713.14,0.0,0.92429,7e-05,6.16074]
[1777006479772,44.94,77713.14,0.0,0.92429,7e-05,6.16074]
[1777006479860,44.94,77713.06,0.0,0.92428,7e-05,6.16128]
[1777006480135,44.94,77713.06,0.0,0.92428,7e-05,6.16128]
[1777006480273,44.94,77713.06,0.0,0.92428,7e-05,6.16128]
[1777006485735,44.94,77715.58,0.0,0.92448,7e-05,6.14938]
[1777006488755,44.94,77711.34,0.0,0.92417,7e-05,6.16783]
[1777006489464,44.94,77711.34,0.0,0.92417,7e-05,6.16783]
[1777006489521,44.94,77711.34,0.0,0.92417,7e-05,6.16783]
[1777006489762,44.94,77709.44,0.0,0.92404,7e-05,6.17614]
[1777006490227,44.94,77709.44,0.0,0.92404,7e-05,6.17614]
[1777006490277,44.94,77709.44,0.0,0.92404,7e-05,6.17614]
[1777006495805,44.93,77708.07,0.0,0.92396,7e-05,6.18099]
[1777006501847,44.93,77705.23,0.0,0.92376,7e-05,6.19274]
[1777006502794,44.93,77705.23,0.0,0.92376,7e-05,6.19274]
[1777006502892,44.93,77705.79,0.0,0.92381,7e-05,6.18998]
[1777006503028,44.93,77705.79,0.0,0.92381,7e-05,6.18998]
[1777006503581,44.93,77705.79,0.0,0.92381,7e-05,6.18998]
[1777006503779,44.93,77705.79,0.0,0.92381,7e-05,6.18998]
[1777006503861,44.93,77705.92,0.0,0.92382,7e-05,6.18915]
[1777006505875,44.93,77701.86,0.0,0.92353,7e-05,6.20724]
[1777006509500,44.93,77699.76,0.0,0.92337,7e-05,6.21695]
[1777006509526,44.93,77699.76,0.0,0.92337,7e-05,6.21695]
[1777006509903,44.93,77701.78,0.0,0.92351,7e-05,6.20796]
[1777006510214,44.93,77701.78,0.0,0.92351,7e-05,6.20796]
[1777006510275,44.93,77701.78,0.0,0.92351,7e-05,6.20796]
[1777006511917,44.93,77704.64,0.0,0.92372,7e-05,6.19532]
[1777006517959,44.93,77705.32,0.0,0.92376,7e-05,6.19297]
[1777006520821,44.93,77706.73,0.0,0.92386,7e-05,6.18689]
[1777006520979,44.93,77709.49,0.0,0.92407,7e-05,6.17428]
[1777006521028,44.93,77709.49,0.0,0.92407,7e-05,6.17428]
[1777006521647,44.93,77709.49,0.0,0.92407,7e-05,6.17428]
[1777006521776,44.93,77709.49,0.0,0.92407,7e-05,6.17428]
[1777006521986,44.93,77709.26,0.0,0.92405,7e-05,6.17508]
[1777006527022,44.93,77707.79,0.0,0.92397,7e-05,6.18051]
[1777006532057,44.92,77707.83,0.0,0.92405,7e-05,6.17346]
[1777006533068,44.92,77707.83,0.0,0.92405,7e-05,6.17346]
[1777006533275,44.92,77707.29,0.0,0.92401,7e-05,6.17566]
[1777006533780,44.92,77707.29,0.0,0.92401,7e-05,6.17566]
[1777006534030,44.92,77707.29,0.0,0.92401,7e-05,6.17566]
[1777006534071,44.92,77708.13,0.0,0.92408,7e-05,6.17168]
[1777006535078,44.92,77710.51,0.0,0.92426,7e-05,6.16082]
[1777006536547,44.92,77711.46,0.0,0.92433,7e-05,6.15637]
[1777006536779,44.92,77711.46,0.0,0.92433,7e-05,6.15637]
[1777006536912,44.92,77711.46,0.0,0.92433,7e-05,6.15637]
[1777006537018,44.92,77711.46,0.0,0.92433,7e-05,6.15637]
[1777006537014,44.92,77711.46,0.0,0.92433,7e-05,6.15619]
[1777006537092,44.92,77712.97,0.0,0.92444,7e-05,6.14944]
[1777006542126,44.92,77713.51,0.0,0.9245,7e-05,6.14617]
[1777006543658,44.92,77713.51,0.0,0.9245,7e-05,6.14617]
[1777006543777,44.92,77713.51,0.0,0.9245,7e-05,6.14617]
[1777006548130,44.91,77714.38,0.0,0.92457,7e-05,6.14143]
[1777006548489,44.91,77714.38,0.0,0.92457,7e-05,6.14143]
[1777006548522,44.91,77714.38,0.0,0.92457,7e-05,6.14143]
[1777006553524,44.91,77714.58,0.0,0.9246,7e-05,6.13974]
[1777006553772,44.91,77714.58,0.0,0.9246,7e-05,6.13974]
[1777006555217,44.91,77710.66,0.0,0.92432,7e-05,6.15675]
[1777006561260,44.9,77709.54,0.0,0.92426,7e-05,6.1606]
[1777006565694,44.9,77709.15,0.0,0.92424,7e-05,6.16176]
[1777006565778,44.9,77709.15,0.0,0.92424,7e-05,6.16176]
[1777006572230,44.9,77709.18,0.0,0.92426,7e-05,6.16046]
[1777006572275,44.9,77709.18,0.0,0.92426,7e-05,6.16046]
[1777006577072,44.9,77708.07,0.0,0.92419,7e-05,6.16466]
[1777006576365,44.89,77703.09,0.0,0.92383,7e-05,6.18659]
[1777006577276,44.89,77703.09,0.0,0.92383,7e-05,6.18659]
[1777006580785,44.9,77700.96,0.0,0.92367,7e-05,6.19646]
[1777006581022,44.9,77700.96,0.0,0.92367,7e-05,6.19646]
[1777006584367,44.89,77702.63,0.0,0.92381,7e-05,6.18774]
[1777006584519,44.89,77702.63,0.0,0.92381,7e-05,6.18774]
[1777006584603,44.89,77704.81,0.0,0.92398,7e-05,6.17748]
[1777006585428,44.89,77709.84,0.0,0.92435,7e-05,6.15494]
[1777006588449,44.89,77712.41,0.0,0.92455,7e-05,6.14269]
[1777006593483,44.88,77713.84,0.0,0.92473,7e-05,6.12978]
[1777006595674,44.88,77712.93,0.0,0.92467,7e-05,6.1337]
[1777006595773,44.88,77712.93,0.0,0.92467,7e-05,6.1337]
[1777006606579,44.88,77712.65,0.0,0.92468,7e-05,6.1331]
[1777006610636,44.87,77712.77,0.0,0.92469,7e-05,6.1321]
[1777006610774,44.87,77712.77,0.0,0.92469,7e-05,6.1321]
[1777006614912,44.87,77712.27,0.0,0.92467,7e-05,6.13371]
[1777006615023,44.87,77712.27,0.0,0.92467,7e-05,6.13371]
[1777006620694,44.87,77713.35,0.0,0.92476,7e-05,6.12782]
[1777006625730,44.87,77713.75,0.0,0.9248,7e-05,6.12529]
[1777006630764,44.86,77714.78,0.0,0.92489,7e-05,6.11996]
[1777006631681,44.86,77714.78,0.0,0.92489,7e-05,6.11996]
[1777006631769,44.86,77714.78,0.0,0.92489,7e-05,6.11996]
[1777006636033,44.86,77713.9,0.0,0.92483,7e-05,6.12332]
[1777006636131,44.86,77717.37,0.0,0.92509,7e-05,6.10768]
[1777006636272,44.86,77717.37,0.0,0.92509,7e-05,6.10768]
[1777006638821,44.86,77721.44,0.0,0.92539,7e-05,6.0892]
[1777006640273,44.86,77720.78,0.0,0.92535,7e-05,6.09205]
[1777006640529,44.86,77720.78,0.0,0.92535,7e-05,6.09205]
[1777006645870,44.86,77721.35,0.0,0.92538,7e-05,6.09004]
[1777006648918,44.86,77720.45,0.0,0.92532,7e-05,6.09384]
[1777006649019,44.86,77720.45,0.0,0.92532,7e-05,6.09384]
[1777006654934,44.86,77719.83,0.0,0.92534,7e-05,6.09059]
[1777006655018,44.86,77719.83,0.0,0.92534,7e-05,6.09059]
[1777006660061,44.86,77721.42,0.0,0.92544,7e-05,6.08446]
[1777006660271,44.86,77721.24,0.0,0.92542,7e-05,6.08553]
[1777006663932,44.87,77722.58,0.0,0.92551,7e-05,6.08034]
[1777006669031,44.87,77724.29,0.0,0.9256,7e-05,6.07433]
[1777006675073,44.87,77724.56,0.0,0.92563,7e-05,6.07288]
[1777006681115,44.87,77724.3,0.0,0.92562,7e-05,6.07339]
[1777006686150,44.87,77722.24,0.0,0.92547,7e-05,6.08233]
[1777006691185,44.87,77722.25,0.0,0.92546,7e-05,6.08348]
[1777006696219,44.88,77722.05,0.0,0.92542,7e-05,6.08555]
[1777006701255,44.88,77721.83,0.0,0.92539,7e-05,6.08768]
[1777006706290,44.88,77721.92,0.0,0.92538,7e-05,6.08841]
[1777006711325,44.88,77721.72,0.0,0.92542,7e-05,6.08359]
[1777006716360,44.89,77721.63,0.0,0.9254,7e-05,6.08476]
[1777006722402,44.89,77721.88,0.0,0.9254,7e-05,6.08501]
[1777006727437,44.9,77721.86,0.0,0.92538,7e-05,6.08623]
[1777006732471,44.9,77722.06,0.0,0.92538,7e-05,6.08645]
[1777006737506,44.9,77721.75,0.0,0.92534,7e-05,6.08893]
[1777006741535,44.91,77714.27,0.0,0.92478,7e-05,6.12315]
[1777006742542,44.91,77712.18,0.0,0.92462,7e-05,6.13268]
[1777006743549,44.91,77704.85,0.0,0.92408,7e-05,6.16564]
[1777006744556,44.91,77701.3,0.0,0.92381,7e-05,6.18171]
[1777006746570,44.91,77701.04,0.0,0.92379,7e-05,6.18305]
[1777006752103,44.91,77701.11,0.0,0.92379,7e-05,6.18303]
[1777006756024,44.91,77701.81,0.0,0.92384,7e-05,6.18031]
[1777006758655,44.91,77699.22,0.0,0.92364,7e-05,6.1922]
[1777006761177,44.91,77697.78,0.0,0.92353,7e-05,6.19882]
[1777006761279,44.91,77697.78,0.0,0.92353,7e-05,6.19882]
[1777006763694,44.92,77700.48,0.0,0.92373,7e-05,6.18695]
[1777006766747,44.92,77701.18,0.0,0.92378,7e-05,6.18397]
[1777006766776,44.92,77701.18,0.0,0.92378,7e-05,6.18397]
[1777006769736,44.92,77704.56,0.0,0.92402,7e-05,6.16918]
[1777006772353,44.92,77703.44,0.0,0.924,7e-05,6.16867]
[1777006772526,44.92,77703.44,0.0,0.924,7e-05,6.16867]
[1777006778799,44.92,77703.56,0.0,0.92399,7e-05,6.16893]
[1777006783834,44.92,77703.81,0.0,0.924,7e-05,6.16836]
[1777006788869,44.92,77703.18,0.0,0.92395,7e-05,6.17175]
[1777006793904,44.93,77703.6,0.0,0.92397,7e-05,6.17043]
[1777006795761,44.93,77703.28,0.0,0.92394,7e-05,6.17197]
[1777006795780,44.93,77703.28,0.0,0.92394,7e-05,6.17197]
[1777006797931,44.93,77697.03,0.0,0.92348,7e-05,6.20034]
[1777006798878,44.93,77697.03,0.0,0.92348,7e-05,6.20034]
[1777006799023,44.93,77697.03,0.0,0.92348,7e-05,6.20034]
[1777006799124,44.93,77692.01,0.0,0.9231,7e-05,6.22297]
[1777006801960,44.93,77689.44,0.0,0.92291,7e-05,6.23462]
[1777006802967,44.93,77683.46,0.0,0.92246,7e-05,6.2616]
[1777006804306,44.93,77683.46,0.0,0.92246,7e-05,6.2616]
[1777006804522,44.93,77682.55,0.0,0.92239,7e-05,6.26568]
[1777006805504,44.93,77684.37,0.0,0.92253,7e-05,6.25743]
[1777006805519,44.93,77684.37,0.0,0.92253,7e-05,6.25743]
[1777006805987,44.93,77686.85,0.0,0.92272,7e-05,6.24623]
[1777006811023,44.93,77689.54,0.0,0.92292,7e-05,6.23413]
[1777006812030,44.93,77693.42,0.0,0.92321,7e-05,6.21669]
[1777006816058,44.93,77695.62,0.0,0.92337,7e-05,6.20705]
[1777006817338,44.93,77695.62,0.0,0.92337,7e-05,6.20705]
[1777006817524,44.93,77696.56,0.0,0.92343,7e-05,6.2029]
[1777006823107,44.93,77700.54,0.0,0.92373,7e-05,6.18474]
[1777006826919,44.93,77700.73,0.0,0.92374,7e-05,6.18418]
[1777006827030,44.93,77700.73,0.0,0.92374,7e-05,6.18418]
[1777006831406,44.93,77700.81,0.0,0.9238,7e-05,6.17863]
[1777006831528,44.93,77700.81,0.0,0.9238,7e-05,6.17863]
[1777006836198,44.93,77704.95,0.0,0.9241,7e-05,6.16072]
[1777006837205,44.93,77712.41,0.0,0.92465,7e-05,6.12716]
[1777006838399,44.93,77713.78,0.0,0.92475,7e-05,6.12089]
[1777006838526,44.93,77713.78,0.0,0.92475,7e-05,6.12089]
[1777006841441,44.93,77711.95,0.0,0.92462,7e-05,6.12863]
[1777006841530,44.93,77711.95,0.0,0.92462,7e-05,6.12863]
[1777006847275,44.93,77712.59,0.0,0.92469,7e-05,6.12489]
[1777006850214,44.93,77713.24,0.0,0.92474,7e-05,6.12172]
[1777006850274,44.93,77713.24,0.0,0.92474,7e-05,6.12172]
[1777006855331,44.92,77713.06,0.0,0.92474,7e-05,6.12177]
[1777006856338,44.92,77715.34,0.0,0.92491,7e-05,6.11147]
[1777006856562,44.92,77715.34,0.0,0.92491,7e-05,6.11147]
[1777006856771,44.92,77715.34,0.0,0.92491,7e-05,6.11147]
[1777006862380,44.92,77713.03,0.0,0.92475,7e-05,6.12112]
[1777006867415,44.92,77715.16,0.0,0.92491,7e-05,6.11107]
[1777006867854,44.92,77715.16,0.0,0.92491,7e-05,6.11107]
[1777006868021,44.92,77715.16,0.0,0.92491,7e-05,6.11107]
[1777006872338,44.92,77713.85,0.0,0.92482,7e-05,6.1166]
[1777006872534,44.92,77714.52,0.0,0.92487,7e-05,6.1134]
[1777006875182,44.92,77714.43,0.0,0.92487,7e-05,6.1137]
[1777006875272,44.92,77714.43,0.0,0.92487,7e-05,6.1137]
[1777006875372,44.92,77711.2,0.0,0.92464,7e-05,6.12788]
[1777006875472,44.92,77708.24,0.0,0.92442,7e-05,6.14111]
[1777006878164,44.92,77708.54,0.0,0.92444,7e-05,6.13962]
[1777006878275,44.92,77708.54,0.0,0.92444,7e-05,6.13962]
[1777006878369,44.92,77704.24,0.0,0.92413,7e-05,6.15855]
[1777006878493,44.92,77700.45,0.0,0.92385,7e-05,6.17553]
[1777006883528,44.92,77698.9,0.0,0.92373,7e-05,6.18295]
[1777006886410,44.92,77700.64,0.0,0.92386,7e-05,6.17531]
[1777006885542,44.92,77709.75,0.0,0.92453,7e-05,6.13434]
[1777006886525,44.92,77709.75,0.0,0.92453,7e-05,6.13434]
[1777006886549,44.92,77710.97,0.0,0.92462,7e-05,6.12875]
[1777006892327,44.91,77711.11,0.0,0.92464,7e-05,6.12766]
[1777006892529,44.91,77710.54,0.0,0.92466,7e-05,6.12424]
[1777006894605,44.91,77707.19,0.0,0.92442,7e-05,6.13899]
[1777006896158,44.91,77707.19,0.0,0.92442,7e-05,6.13899]
[1777006896277,44.91,77707.19,0.0,0.92442,7e-05,6.13899]
[1777006896373,44.91,77703.18,0.0,0.92412,7e-05,6.15744]
[1777006902279,44.91,77703.12,0.0,0.92412,7e-05,6.15704]
[1777006902299,44.91,77705.4,0.0,0.92429,7e-05,6.14688]
[1777006902523,44.91,77705.4,0.0,0.92429,7e-05,6.14688]
[1777006907697,44.91,77705.07,0.0,0.92427,7e-05,6.14835]
[1777006912436,44.91,77705.11,0.0,0.92428,7e-05,6.14773]
[1777006912521,44.91,77704.46,0.0,0.92423,7e-05,6.15034]
[1777006912732,44.91,77702.24,0.0,0.92407,7e-05,6.16028]
[1777006917766,44.91,77701.91,0.0,0.92405,7e-05,6.16168]
[1777006920684,44.91,77701.05,0.0,0.92397,7e-05,6.16612]
[1777006920771,44.91,77701.05,0.0,0.92397,7e-05,6.16612]
[1777006925823,44.92,77701.76,0.0,0.92401,7e-05,6.16409]
[1777006927672,44.92,77702.1,0.0,0.92403,7e-05,6.16275]
[1777006927769,44.92,77702.1,0.0,0.92403,7e-05,6.16275]
[1777006933880,44.92,77702.19,0.0,0.92401,7e-05,6.16368]
[1777006939121,44.92,77702.43,0.0,0.92402,7e-05,6.16353]
[1777006944957,44.93,77702.04,0.0,0.92398,7e-05,6.16564]
[1777006949331,44.92,77701.76,0.0,0.92397,7e-05,6.16652]
[1777006949524,44.92,77701.81,0.0,0.92398,7e-05,6.16592]
[1777006955027,44.92,77701.35,0.0,0.92402,7e-05,6.16111]
[1777006957200,44.92,77701.33,0.0,0.92403,7e-05,6.16101]
[1777006957273,44.92,77701.33,0.0,0.92403,7e-05,6.16101]
[1777006963083,44.91,77702.03,0.0,0.9241,7e-05,6.15662]
[1777006964273,44.91,77702.03,0.0,0.9241,7e-05,6.15662]
[1777006964520,44.91,77702.03,0.0,0.9241,7e-05,6.15662]
[1777006970132,44.91,77701.77,0.0,0.9241,7e-05,6.15654]
[1777006972026,44.91,77702.07,0.0,0.92412,7e-05,6.15502]
[1777006972274,44.91,77702.07,0.0,0.92412,7e-05,6.15502]
[1777006974159,44.91,77707.32,0.0,0.92452,7e-05,6.13102]
[1777006975180,44.91,77707.32,0.0,0.92452,7e-05,6.13102]
[1777006975273,44.91,77707.32,0.0,0.92452,7e-05,6.13102]
[1777006975373,44.91,77710.92,0.0,0.92479,7e-05,6.11481]
[1777006977181,44.91,77708.16,0.0,0.92459,7e-05,6.12692]
[1777006982215,44.9,77709.43,0.0,0.92469,7e-05,6.12063]
[1777006984229,44.9,77712.21,0.0,0.9249,7e-05,6.10802]
[1777006986028,44.9,77712.88,0.0,0.92495,7e-05,6.10495]
[1777006991279,44.9,77713.63,0.0,0.92501,7e-05,6.10115]
[1777006992193,44.9,77713.63,0.0,0.92501,7e-05,6.10115]
[1777006992274,44.9,77713.63,0.0,0.92501,7e-05,6.10115]
[1777006993968,44.9,77713.17,0.0,0.92498,7e-05,6.10307]
[1777006994028,44.9,77713.17,0.0,0.92498,7e-05,6.10307]
[1777006999335,44.9,77711.67,0.0,0.92487,7e-05,6.10933]
[1777007000528,44.9,77711.67,0.0,0.92487,7e-05,6.10933]
[1777007000777,44.9,77710.78,0.0,0.92481,7e-05,6.11323]
[1777007006384,44.9,77710.98,0.0,0.92483,7e-05,6.11188]
[1777007010190,44.9,77710.07,0.0,0.92477,7e-05,6.11573]
[1777007010276,44.9,77710.07,0.0,0.92477,7e-05,6.11573]
[1777007017461,44.89,77708.63,0.0,0.92474,7e-05,6.11585]
[1777007020763,44.89,77709.6,0.0,0.92481,7e-05,6.11131]
[1777007020774,44.89,77709.6,0.0,0.92481,7e-05,6.11131]
[1777007026523,44.89,77710.12,0.0,0.92485,7e-05,6.10864]
[1777007028538,44.89,77712.59,0.0,0.92504,7e-05,6.09751]
[1777007029410,44.89,77712.59,0.0,0.92504,7e-05,6.09751]
[1777007029533,44.89,77712.59,0.0,0.92504,7e-05,6.09751]
[1777007034579,44.89,77712.75,0.0,0.92505,7e-05,6.09657]
[1777007039833,44.89,77713.72,0.0,0.92512,7e-05,6.09213]
[1777007040024,44.89,77713.72,0.0,0.92512,7e-05,6.09213]
[1777007040623,44.89,77707.63,0.0,0.92468,7e-05,6.11925]
[1777007042266,44.89,77707.63,0.0,0.92468,7e-05,6.11925]
[1777007042533,44.89,77707.63,0.0,0.92468,7e-05,6.11925]
[1777007042597,44.89,77698.7,0.0,0.92402,7e-05,6.15901]
[1777007046665,44.89,77689.81,0.0,0.92337,7e-05,6.19834]
[1777007047897,44.89,77689.81,0.0,0.92337,7e-05,6.19834]
[1777007048020,44.89,77689.81,0.0,0.92337,7e-05,6.19834]
[1777007051515,44.89,77689.29,0.0,0.92333,7e-05,6.20118]
[1777007051771,44.89,77687.89,0.0,0.92323,7e-05,6.20706]
[1777007057900,44.88,77689.23,0.0,0.92335,7e-05,6.19997]
[1777007058029,44.88,77689.23,0.0,0.92335,7e-05,6.19997]
[1777007063783,44.88,77688.5,0.0,0.92332,7e-05,6.20184]
[1777007066546,44.88,77688.42,0.0,0.92331,7e-05,6.20199]
[1777007066775,44.88,77688.42,0.0,0.92332,7e-05,6.20159]
[1777007071840,44.87,77687.85,0.0,0.92336,7e-05,6.19738]
[1777007076875,44.87,77687.35,0.0,0.92334,7e-05,6.19865]
[1777007078794,44.87,77688.81,0.0,0.92345,7e-05,6.19189]
[1777007079027,44.87,77688.81,0.0,0.92345,7e-05,6.19189]
[1777007084931,44.86,77688.05,0.0,0.92341,7e-05,6.19398]
[1777007086463,44.86,77688.05,0.0,0.92341,7e-05,6.19398]
[1777007086520,44.86,77688.05,0.0,0.92341,7e-05,6.19398]
[1777007093994,44.86,77688.48,0.0,0.92347,7e-05,6.19028]
[1777007097785,44.86,77687.46,0.0,0.92339,7e-05,6.19545]
[1777007098029,44.86,77687.46,0.0,0.92339,7e-05,6.19545]
[1777007103062,44.86,77687.77,0.0,0.92339,7e-05,6.19501]
[1777007103274,44.86,77687.77,0.0,0.92339,7e-05,6.19501]
[1777007118162,44.86,77688.54,0.0,0.92349,7e-05,6.18948]
[1777007120653,44.86,77688.54,0.0,0.92349,7e-05,6.18948]
[1777007120781,44.85,77687.31,0.0,0.9234,7e-05,6.19467]
[1777007126218,44.85,77687.2,0.0,0.92341,7e-05,6.1941]
[1777007131252,44.85,77687.23,0.0,0.92349,7e-05,6.18732]
[1777007135737,44.84,77686.04,0.0,0.92341,7e-05,6.19201]
[1777007135777,44.84,77686.04,0.0,0.92341,7e-05,6.19201]
[1777007141330,44.84,77685.16,0.0,0.92336,7e-05,6.1951]
[1777007141525,44.84,77685.16,0.0,0.92336,7e-05,6.1951]
[1777007145241,44.84,77685.81,0.0,0.92342,7e-05,6.19147]
[1777007145274,44.84,77685.81,0.0,0.92342,7e-05,6.19147]
[1777007150386,44.84,77684.43,0.0,0.92333,7e-05,6.19661]
[1777007154890,44.83,77682.58,0.0,0.92321,7e-05,6.20415]
[1777007155019,44.83,77682.58,0.0,0.92321,7e-05,6.20415]
[1777007160456,44.83,77681.41,0.0,0.92314,7e-05,6.20817]
[1777007162030,44.83,77681.6,0.0,0.92316,7e-05,6.20709]
[1777007162273,44.83,77681.6,0.0,0.92316,7e-05,6.20709]
[1777007163335,44.83,77681.34,0.0,0.92314,7e-05,6.20804]
[1777007163520,44.83,77681.34,0.0,0.92314,7e-05,6.20804]
[1777007163621,44.83,77677.52,0.0,0.92286,7e-05,6.22506]
[1777007164484,44.82,77675.15,0.0,0.92269,8e-05,6.23552]
[1777007165491,44.82,77662.92,0.0,0.92177,8e-05,6.29065]
[1777007166498,44.82,77654.81,0.0,0.92115,8e-05,6.32755]
[1777007167505,44.82,77650.55,0.0,0.92083,8e-05,6.34692]
[1777007168512,44.82,77642.99,0.0,0.92025,8e-05,6.38137]
[1777007169519,44.82,77638.17,0.0,0.91988,8e-05,6.40331]
[1777007174554,44.82,77637.32,0.0,0.91983,8e-05,6.40642]
[1777007179589,44.82,77636.92,0.0,0.91981,8e-05,6.40753]
[1777007180596,44.82,77634.37,0.0,0.91961,8e-05,6.41907]
[1777007182609,44.82,77629.57,0.0,0.91925,8e-05,6.44077]
[1777007187644,44.81,77628.73,0.0,0.9192,8e-05,6.44365]
[1777007190666,44.81,77635.36,0.0,0.91972,8e-05,6.41263]
[1777007191673,44.81,77640.02,0.0,0.92015,8e-05,6.38531]
[1777007195706,44.81,77635.01,0.0,0.91977,8e-05,6.40781]
[1777007199734,44.81,77638.77,0.0,0.92007,8e-05,6.39001]
[1777007204768,44.8,77641.87,0.0,0.92032,8e-05,6.37522]
[1777007214840,44.8,77640.57,0.0,0.92024,8e-05,6.38005]
[1777007217861,44.8,77642.67,0.0,0.9204,8e-05,6.37005]
[1777007220882,44.8,77648.62,0.0,0.92087,8e-05,6.34253]
[1777007221890,44.8,77657.54,0.0,0.92155,8e-05,6.30182]
[1777007222897,44.8,77655.36,0.0,0.92138,8e-05,6.31172]
[1777007227932,44.8,77654.85,0.0,0.92135,8e-05,6.31384]
[1777007232967,44.79,77654.38,0.0,0.92131,8e-05,6.3158]
[1777007238002,44.79,77655.29,0.0,0.92139,8e-05,6.31145]
[1777007244044,44.79,77654.25,0.0,0.92131,8e-05,6.31595]
[1777007246058,44.79,77651.5,0.0,0.9211,8e-05,6.32839]
[1777007251092,44.79,77654.49,0.0,0.9214,8e-05,6.30867]
[1777007256127,44.79,77654.07,0.0,0.92137,8e-05,6.31035]
[1777007261163,44.79,77652.89,0.0,0.92128,8e-05,6.31554]
[1777007262170,44.79,77649.89,0.0,0.92105,8e-05,6.32917]
[1777007263178,44.79,77641.96,0.0,0.92045,8e-05,6.36531]
[1777007264188,44.79,77639.66,0.0,0.92027,8e-05,6.37571]
[1777007270229,44.79,77639.87,0.0,0.9203,8e-05,6.37402]
[1777007275263,44.79,77639.52,0.0,0.92028,8e-05,6.37509]
[1777007280298,44.78,77640.07,0.0,0.92033,8e-05,6.37208]
[1777007281306,44.78,77636.73,0.0,0.92008,8e-05,6.38728]
[1777007282313,44.78,77633.79,0.0,0.91985,8e-05,6.40064]
[1777007283320,44.78,77629.53,0.0,0.91952,8e-05,6.42005]
[1777007285334,44.78,77627.07,0.0,0.91934,8e-05,6.43104]
[1777007290369,44.78,77626.05,0.0,0.91927,8e-05,6.43481]
[1777007291273,44.78,77626.05,0.0,0.91927,8e-05,6.43481]
[1777007293768,44.78,77625.8,0.0,0.91926,8e-05,6.43557]
[1777007295586,44.77,77625.91,0.0,0.91928,8e-05,6.43467]
[1777007295774,44.77,77625.91,0.0,0.91928,8e-05,6.43467]
[1777007296411,44.77,77624.38,0.0,0.91916,8e-05,6.44131]
[1777007299809,44.77,77624.94,0.0,0.91922,8e-05,6.43831]
[1777007300023,44.77,77625.67,0.0,0.91928,8e-05,6.43474]
[1777007301446,44.77,77634.62,0.0,0.91998,8e-05,6.39324]
[1777007302501,44.77,77634.62,0.0,0.91998,8e-05,6.39324]
[1777007302527,44.77,77634.62,0.0,0.91998,8e-05,6.39324]
[1777007302547,44.77,77635.1,0.0,0.92002,8e-05,6.3909]
[1777007307453,44.77,77635.09,0.0,0.92002,8e-05,6.39038]
[1777007307528,44.77,77635.09,0.0,0.92002,8e-05,6.39038]
[1777007311771,44.77,77634.35,0.0,0.91998,8e-05,6.3932]
[1777007311870,44.76,77633.45,0.0,0.91997,8e-05,6.39136]
[1777007312342,44.76,77633.45,0.0,0.91997,8e-05,6.39136]
[1777007312530,44.76,77633.45,0.0,0.91997,8e-05,6.39136]
[1777007318725,44.76,77632.87,0.0,0.91994,8e-05,6.39308]
[1777007318774,44.76,77632.87,0.0,0.91994,8e-05,6.39308]
[1777007320588,44.76,77632.39,0.0,0.91991,8e-05,6.39499]
[1777007320772,44.76,77632.39,0.0,0.91991,8e-05,6.39499]
[1777007320873,44.76,77631.89,0.0,0.91988,8e-05,6.39713]
[1777007324372,44.76,77631.89,0.0,0.91988,8e-05,6.39713]
[1777007324525,44.76,77631.89,0.0,0.91988,8e-05,6.39713]
[1777007329642,44.75,77631.79,0.0,0.91989,8e-05,6.39619]
[1777007334677,44.75,77630.08,0.0,0.91977,8e-05,6.40326]
[1777007335407,44.75,77630.08,0.0,0.91977,8e-05,6.40326]
[1777007335526,44.75,77630.08,0.0,0.91977,8e-05,6.40326]
[1777007335685,44.75,77624.52,0.0,0.91934,8e-05,6.42864]
[1777007337932,44.75,77624.46,0.0,0.91934,8e-05,6.42851]
[1777007338024,44.75,77624.46,0.0,0.91934,8e-05,6.42851]
[1777007338706,44.75,77624.15,0.0,0.91932,8e-05,6.42973]
[1777007340720,44.75,77620.33,0.0,0.91903,8e-05,6.4469]
[1777007342712,44.75,77618.52,0.0,0.9189,8e-05,6.455]
[1777007342769,44.75,77618.52,0.0,0.9189,8e-05,6.455]
[1777007347770,44.74,77621.33,0.0,0.91914,8e-05,6.44056]
[1777007348689,44.74,77621.33,0.0,0.91914,8e-05,6.44056]
[1777007348775,44.74,77621.33,0.0,0.91914,8e-05,6.44056]
[1777007351530,44.74,77624.25,0.0,0.91938,8e-05,6.42649]
[1777007351779,44.74,77624.25,0.0,0.91938,8e-05,6.42649]
[1777007351840,44.74,77624.25,0.0,0.91938,8e-05,6.42629]
[1777007355922,44.74,77624.48,0.0,0.91941,8e-05,6.42463]
[1777007356023,44.74,77624.84,0.0,0.91944,8e-05,6.42277]
[1777007357839,44.73,77629.97,0.0,0.91984,8e-05,6.39882]
[1777007360760,44.73,77631.72,0.0,0.91999,8e-05,6.39047]
[1777007360774,44.73,77631.72,0.0,0.91999,8e-05,6.39047]
[1777007364371,44.73,77632.31,0.0,0.92004,8e-05,6.38717]
[1777007364519,44.73,77632.31,0.0,0.92004,8e-05,6.38717]
[1777007364589,44.73,77632.31,0.0,0.92004,8e-05,6.38702]
[1777007369378,44.73,77631.85,0.0,0.92002,8e-05,6.38856]
[1777007369521,44.73,77631.85,0.0,0.92002,8e-05,6.38856]
[1777007377306,44.73,77631.94,0.0,0.9201,8e-05,6.38159]
[1777007377523,44.73,77631.94,0.0,0.9201,8e-05,6.38159]
[1777007379572,44.72,77632.5,0.0,0.92015,8e-05,6.37846]
[1777007379774,44.72,77632.5,0.0,0.92015,8e-05,6.37846]
[1777007379875,44.72,77634.65,0.0,0.92032,8e-05,6.36835]
[1777007384065,44.72,77635.51,0.0,0.92039,8e-05,6.36406]
[1777007384273,44.72,77635.51,0.0,0.92039,8e-05,6.36406]
[1777007390742,44.72,77635.44,0.0,0.9204,8e-05,6.36371]
[1777007390780,44.72,77635.44,0.0,0.9204,8e-05,6.36371]
[1777007390873,44.72,77635.75,0.0,0.92043,8e-05,6.36207]
[1777007396108,44.72,77637.11,0.0,0.92054,8e-05,6.3553]
[1777007401143,44.71,77639.72,0.0,0.92075,8e-05,6.3429]
[1777007406178,44.71,77639.28,0.0,0.92072,8e-05,6.3445]
[1777007408192,44.71,77635.95,0.0,0.92047,8e-05,6.35956]
[1777007409199,44.71,77632.72,0.0,0.92022,8e-05,6.37427]
[1777007414234,44.71,77633.08,0.0,0.92026,8e-05,6.37198]
[1777007419269,44.71,77634.44,0.0,0.92038,8e-05,6.36513]
[1777007420276,44.71,77637.56,0.0,0.92062,8e-05,6.35072]
[1777007423297,44.71,77627.55,0.0,0.91985,8e-05,6.39633]
[1777007425311,44.7,77626.46,0.0,0.91977,8e-05,6.40107]
[1777007428850,44.7,77625.87,0.0,0.91973,8e-05,6.40327]
[1777007428932,44.7,77612.68,0.0,0.91871,8e-05,6.46387]
[1777007429344,44.7,77596.44,0.0,0.91743,8e-05,6.53907]
[1777007430352,44.7,77589.86,0.0,0.9169,8e-05,6.56962]
[1777007431777,44.7,77589.86,0.0,0.9169,8e-05,6.56962]
[1777007431819,44.7,77591.74,0.0,0.91712,8e-05,6.55466]
[1777007436481,44.7,77591.47,0.0,0.91711,8e-05,6.55523]
[1777007439779,44.7,77594.5,0.0,0.91736,8e-05,6.54068]
[1777007441185,44.7,77595.28,0.0,0.91743,8e-05,6.53676]
[1777007441270,44.7,77595.28,0.0,0.91743,8e-05,6.53676]
[1777007442436,44.69,77594.38,0.0,0.91736,8e-05,6.54067]
[1777007444888,44.69,77592.47,0.0,0.91721,8e-05,6.54939]
[1777007445020,44.69,77592.47,0.0,0.91721,8e-05,6.54939]
[1777007444989,44.69,77587.79,0.0,0.91684,8e-05,6.571]
[1777007448479,44.69,77584.3,0.0,0.91658,8e-05,6.58648]
[1777007450145,44.69,77583.53,0.0,0.91652,8e-05,6.58985]
[1777007450273,44.69,77583.53,0.0,0.91652,8e-05,6.58985]
[1777007450493,44.69,77583.41,0.0,0.91651,8e-05,6.59018]
[1777007453606,44.69,77582.49,0.0,0.91645,8e-05,6.59402]
[1777007453776,44.69,77582.49,0.0,0.91645,8e-05,6.59402]
[1777007459556,44.68,77582.38,0.0,0.91647,8e-05,6.59295]
[1777007460712,44.68,77582.38,0.0,0.91647,8e-05,6.59295]
[1777007460775,44.68,77582.38,0.0,0.91647,8e-05,6.59295]
[1777007462386,44.68,77585.63,0.0,0.91673,8e-05,6.57736]
[1777007462525,44.68,77585.63,0.0,0.91673,8e-05,6.57736]
[1777007462579,44.68,77585.86,0.0,0.91675,8e-05,6.57609]
[1777007467615,44.68,77586.05,0.0,0.91679,8e-05,6.57424]
[1777007472650,44.67,77586.12,0.0,0.91681,8e-05,6.57295]
[1777007478008,44.67,77586.09,0.0,0.91682,8e-05,6.57232]
[1777007478028,44.67,77586.09,0.0,0.91682,8e-05,6.57232]
[1777007477685,44.67,77589.82,0.0,0.91712,8e-05,6.55476]
[1777007478692,44.67,77593.05,0.0,0.91738,8e-05,6.53958]
[1777007483727,44.67,77594.0,0.0,0.91747,8e-05,6.53447]
[1777007485456,44.67,77595.09,0.0,0.91755,8e-05,6.52928]
[1777007485527,44.67,77595.09,0.0,0.91755,8e-05,6.52928]
[1777007486941,44.67,77595.73,0.0,0.91761,8e-05,6.52619]
[1777007487028,44.67,77595.73,0.0,0.91761,8e-05,6.52619]
[1777007486964,44.66,77595.61,0.0,0.9176,8e-05,6.52663]
[1777007489047,44.66,77595.68,0.0,0.91761,8e-05,6.52619]
[1777007489053,44.66,77598.97,0.0,0.91787,8e-05,6.5108]
[1777007489273,44.66,77598.97,0.0,0.91787,8e-05,6.5108]
[1777007493797,44.66,77609.94,0.0,0.9188,8e-05,6.45378]
[1777007494761,44.66,77609.94,0.0,0.9188,8e-05,6.45378]
[1777007494769,44.66,77609.94,0.0,0.9188,8e-05,6.45378]
[1777007494804,44.66,77616.47,0.0,0.91931,8e-05,6.42365]
[1777007497702,44.66,77616.8,0.0,0.91935,8e-05,6.42175]
[1777007497778,44.66,77616.8,0.0,0.91935,8e-05,6.42175]
[1777007497829,44.66,77616.83,0.0,0.91935,8e-05,6.42142]
[1777007502863,44.66,77619.14,0.0,0.91953,8e-05,6.41102]
[1777007508906,44.66,77619.75,0.0,0.91957,8e-05,6.40855]
[1777007509912,44.66,77623.93,0.0,0.91989,8e-05,6.38938]
[1777007510429,44.66,77623.93,0.0,0.91989,8e-05,6.38938]
[1777007510522,44.66,77623.93,0.0,0.91989,8e-05,6.38938]
[1777007515955,44.66,77622.03,0.0,0.91976,8e-05,6.3974]
[1777007520990,44.66,77621.15,0.0,0.9197,8e-05,6.40065]
[1777007521158,44.66,77621.15,0.0,0.9197,8e-05,6.40065]
[1777007521274,44.66,77621.15,0.0,0.9197,8e-05,6.40065]
[1777007523003,44.66,77613.08,0.0,0.91908,8e-05,6.43752]
[1777007524013,44.66,77606.54,0.0,0.91857,8e-05,6.46776]
[1777007524949,44.66,77606.54,0.0,0.91857,8e-05,6.46776]
[1777007525024,44.66,77606.54,0.0,0.91857,8e-05,6.46776]
[1777007525722,44.66,77606.97,0.0,0.9186,8e-05,6.46574]
[1777007525775,44.66,77606.97,0.0,0.9186,8e-05,6.46574]
[1777007526026,44.66,77606.67,0.0,0.91858,8e-05,6.46711]
[1777007529440,44.66,77607.35,0.0,0.91863,8e-05,6.46388]
[1777007529523,44.66,77607.35,0.0,0.91863,8e-05,6.46388]
[1777007533438,44.66,77605.78,0.0,0.91851,8e-05,6.47102]
[1777007533526,44.66,77605.78,0.0,0.91851,8e-05,6.47102]
[1777007534082,44.66,77605.27,0.0,0.91847,8e-05,6.47334]
[1777007539117,44.65,77603.3,0.0,0.91832,8e-05,6.48226]
[1777007544003,44.65,77603.26,0.0,0.91832,8e-05,6.48226]
[1777007544018,44.65,77603.26,0.0,0.91832,8e-05,6.48226]
[1777007549187,44.65,77603.27,0.0,0.91833,8e-05,6.48181]
[1777007552541,44.65,77603.03,0.0,0.91837,8e-05,6.47695]
[1777007554128,44.65,77602.76,0.0,0.91835,8e-05,6.4781]
[1777007554278,44.65,77602.95,0.0,0.91837,8e-05,6.47722]
[1777007554377,44.65,77602.92,0.0,0.91837,8e-05,6.47731]
[1777007560264,44.65,77594.6,0.0,0.91771,8e-05,6.5156]
[1777007561271,44.65,77588.07,0.0,0.9172,8e-05,6.54584]
[1777007566306,44.65,77588.12,0.0,0.91721,8e-05,6.54486]
[1777007571341,44.64,77591.39,0.0,0.91749,8e-05,6.52888]
[1777007577383,44.64,77591.29,0.0,0.91749,8e-05,6.52856]
[1777007582418,44.64,77593.65,0.0,0.91769,8e-05,6.51699]
[1777007587452,44.64,77593.18,0.0,0.91766,8e-05,6.51864]
[1777007592488,44.64,77594.29,0.0,0.91776,8e-05,6.51289]
[1777007596516,44.63,77601.21,0.0,0.91831,8e-05,6.48044]
[1777007601550,44.63,77602.87,0.0,0.91845,8e-05,6.47252]
[1777007606585,44.63,77601.25,0.0,0.91832,8e-05,6.47984]
[1777007611623,44.63,77602.5,0.0,0.91849,8e-05,6.46798]
[1777007616658,44.63,77601.71,0.0,0.91843,8e-05,6.47148]
[1777007621692,44.63,77601.85,0.0,0.91844,8e-05,6.47063]
[1777007626727,44.63,77605.56,0.0,0.91874,8e-05,6.4533]
[1777007629748,44.63,77601.18,0.0,0.91839,8e-05,6.47354]
[1777007630755,44.63,77598.25,0.0,0.91816,8e-05,6.48707]
[1777007631762,44.63,77595.17,0.0,0.91792,8e-05,6.50129]
[1777007636797,44.63,77594.98,0.0,0.91788,8e-05,6.50345]
[1777007641832,44.64,77592.06,0.0,0.91764,8e-05,6.5176]
[1777007646869,44.64,77592.65,0.0,0.91769,8e-05,6.51502]
[1777007651906,44.64,77592.2,0.0,0.91763,8e-05,6.51833]
[1777007656941,44.64,77590.03,0.0,0.91745,8e-05,6.52892]
[1777007661976,44.64,77596.06,0.0,0.91794,8e-05,6.50036]
[1777007666004,44.64,77599.03,0.0,0.91818,8e-05,6.48635]
[1777007671039,44.64,77601.63,0.0,0.91845,8e-05,6.46824]
[1777007676076,44.64,77601.91,0.0,0.91847,8e-05,6.46683]
[1777007682119,44.64,77601.89,0.0,0.91847,8e-05,6.46677]
[1777007687153,44.64,77602.21,0.0,0.9185,8e-05,6.46515]
[1777007688161,44.64,77597.53,0.0,0.91813,8e-05,6.48681]
[1777007689167,44.64,77587.61,0.0,0.91734,8e-05,6.53316]
[1777007690174,44.64,77587.85,0.0,0.91736,8e-05,6.53225]
[1777007695210,44.64,77588.12,0.0,0.91736,8e-05,6.53204]
[1777007700245,44.65,77588.75,0.0,0.91739,8e-05,6.53019]
[1777007701252,44.65,77581.82,0.0,0.91684,8e-05,6.56267]
[1777007703267,44.65,77579.11,0.0,0.91661,8e-05,6.57563]
[1777007705280,44.65,77584.76,0.0,0.91706,8e-05,6.54959]
[1777007706287,44.65,77596.04,0.0,0.91795,8e-05,6.49736]
[1777007707294,44.65,77597.31,0.0,0.91805,8e-05,6.49175]
[1777007712329,44.65,77596.38,0.0,0.91797,8e-05,6.49674]
[1777007717364,44.66,77597.02,0.0,0.918,8e-05,6.49445]
[1777007719378,44.66,77602.99,0.0,0.91847,8e-05,6.46736]
[1777007721392,44.66,77606.42,0.0,0.91873,8e-05,6.45214]
[1777007722398,44.66,77600.41,0.0,0.91825,8e-05,6.48028]
[1777007727434,44.67,77601.67,0.0,0.91832,8e-05,6.47588]
[1777007730455,44.67,77604.67,0.0,0.91854,8e-05,6.46291]
[1777007735489,44.67,77617.07,0.0,0.91957,8e-05,6.4001]
[1777007737504,44.67,77618.72,0.0,0.9197,8e-05,6.39257]
[1777007738511,44.67,77615.25,0.0,0.91943,8e-05,6.40862]
[1777007739517,44.67,77612.16,0.0,0.91919,8e-05,6.42293]
[1777007744553,44.68,77611.58,0.0,0.91913,8e-05,6.42646]
[1777007749588,44.68,77610.2,0.0,0.91899,8e-05,6.43466]
[1777007754623,44.69,77612.25,0.0,0.91912,8e-05,6.42696]
[1777007759658,44.7,77610.26,0.0,0.91893,8e-05,6.43824]
[1777007764695,44.7,77610.18,0.0,0.91889,8e-05,6.44032]
[1777007768721,44.71,77595.62,0.0,0.91773,8e-05,6.50866]
[1777007769728,44.71,77595.7,0.0,0.91773,8e-05,6.50852]
[1777007774763,44.71,77595.56,0.0,0.9177,8e-05,6.51032]
[1777007779797,44.72,77593.24,0.0,0.9175,8e-05,6.52223]
[1777007780805,44.72,77589.55,0.0,0.9172,8e-05,6.53959]
[1777007785841,44.72,77591.67,0.0,0.91735,8e-05,6.53077]
[1777007790875,44.72,77591.64,0.0,0.91733,8e-05,6.53196]
[1777007795911,44.73,77593.19,0.0,0.9175,8e-05,6.52002]
[1777007797925,44.73,77587.58,0.0,0.91705,8e-05,6.54652]
[1777007802960,44.73,77586.59,0.0,0.91695,8e-05,6.55206]
[1777007803968,44.73,77581.09,0.0,0.91651,8e-05,6.57784]
[1777007805983,44.73,77576.5,0.0,0.91614,8e-05,6.59951]
[1777007811018,44.74,77575.86,0.0,0.91608,8e-05,6.60301]
[1777007816053,44.74,77576.11,0.0,0.91609,8e-05,6.60233]
[1777007819076,44.74,77566.54,0.0,0.91531,8e-05,6.64741]
[1777007820083,44.74,77554.8,0.0,0.91436,8e-05,6.70257]
[1777007821089,44.74,77554.72,0.0,0.91435,8e-05,6.70295]
[1777007822824,44.74,77554.19,0.0,0.9143,8e-05,6.70545]
[1777007823775,44.74,77553.81,0.0,0.91427,8e-05,6.7075]
[1777007828827,44.75,77551.04,0.0,0.91402,8e-05,6.72176]
[1777007829023,44.75,77551.04,0.0,0.91402,8e-05,6.72176]
[1777007830274,44.75,77551.26,0.0,0.91404,8e-05,6.7207]
[1777007830368,44.75,77551.09,0.0,0.91403,8e-05,6.72147]
[1777007830522,44.75,77551.09,0.0,0.91403,8e-05,6.72147]
[1777007834801,44.74,77551.04,0.0,0.91402,8e-05,6.72159]
[1777007835025,44.74,77551.04,0.0,0.91402,8e-05,6.72159]
[1777007839340,44.75,77550.02,0.0,0.91393,8e-05,6.72731]
[1777007839528,44.75,77552.46,0.0,0.91412,8e-05,6.71606]
[1777007840326,44.75,77552.46,0.0,0.91412,8e-05,6.71606]
[1777007840428,44.75,77552.36,0.0,0.91411,8e-05,6.71677]
[1777007840533,44.75,77552.36,0.0,0.91411,8e-05,6.71677]
[1777007843323,44.75,77552.03,0.0,0.91408,8e-05,6.71827]
[1777007843526,44.75,77550.27,0.0,0.91394,8e-05,6.72653]
[1777007844251,44.75,77547.29,0.0,0.9137,8e-05,6.74051]
[1777007845258,44.75,77541.29,0.0,0.9132,8e-05,6.76874]
[1777007847370,44.75,77538.57,0.0,0.91298,8e-05,6.78174]
[1777007847524,44.75,77537.91,0.0,0.91292,8e-05,6.785]
[1777007848655,44.75,77538.2,0.0,0.91294,8e-05,6.7835]
[1777007848775,44.75,77538.2,0.0,0.91294,8e-05,6.7835]
[1777007849286,44.75,77538.02,0.0,0.91293,8e-05,6.78449]
[1777007854321,44.75,77538.43,0.0,0.91301,8e-05,6.77732]
[1777007859356,44.76,77534.82,0.0,0.9127,8e-05,6.79505]
[1777007861373,44.76,77531.96,0.0,0.91246,8e-05,6.80878]
[1777007863387,44.76,77528.97,0.0,0.91221,8e-05,6.82315]
[1777007868422,44.76,77529.71,0.0,0.91226,8e-05,6.82013]
[1777007871444,44.76,77526.6,0.0,0.912,8e-05,6.83511]
[1777007873457,44.76,77516.14,0.0,0.91112,8e-05,6.88491]
[1777007874465,44.76,77515.88,0.0,0.9111,8e-05,6.88614]
[1777007875571,44.76,77515.88,0.0,0.9111,8e-05,6.88614]
[1777007875779,44.76,77515.88,0.0,0.9111,8e-05,6.88614]
[1777007881514,44.76,77513.84,0.0,0.91093,8e-05,6.89577]
[1777007884082,44.76,77512.82,0.0,0.91085,8e-05,6.90061]
[1777007884276,44.76,77512.82,0.0,0.91085,8e-05,6.90061]
[1777007885840,44.76,77515.51,0.0,0.91107,8e-05,6.88777]
[1777007886022,44.76,77515.51,0.0,0.91107,8e-05,6.88777]
[1777007886123,44.76,77515.93,0.0,0.91111,8e-05,6.88577]
[1777007887040,44.76,77515.93,0.0,0.91111,8e-05,6.88577]
[1777007887271,44.76,77515.93,0.0,0.91111,8e-05,6.88577]
[1777007893405,44.76,77516.04,0.0,0.91112,8e-05,6.88526]
[1777007893522,44.76,77517.91,0.0,0.91127,8e-05,6.8764]
[1777007894692,44.76,77519.49,0.0,0.91141,8e-05,6.86889]
[1777007894777,44.76,77519.49,0.0,0.91141,8e-05,6.86889]
[1777007894793,44.76,77520.37,0.0,0.91148,8e-05,6.86475]
[1777007900467,44.76,77522.12,0.0,0.91162,8e-05,6.85659]
[1777007899644,44.76,77517.02,0.0,0.9112,8e-05,6.88086]
[1777007900651,44.76,77496.86,0.0,0.90949,9e-05,6.97704]
[1777007902665,44.76,77495.14,0.0,0.90935,9e-05,6.98515]
[1777007903792,44.76,77495.14,0.0,0.90935,9e-05,6.98515]
[1777007909715,44.76,77492.76,0.0,0.90916,9e-05,6.9955]
[1777007910722,44.76,77488.57,0.0,0.90881,9e-05,7.01543]
[1777007915780,44.75,77492.86,0.0,0.90925,9e-05,6.98817]
[1777007916022,44.75,77492.86,0.0,0.90925,9e-05,6.98817]
[1777007917661,44.75,77492.81,0.0,0.90925,9e-05,6.98807]
[1777007917783,44.75,77492.81,0.0,0.90925,9e-05,6.98807]
[1777007917857,44.75,77493.75,0.0,0.90934,9e-05,6.98324]
[1777007924105,44.75,77495.31,0.0,0.90948,9e-05,6.97512]
[1777007924272,44.75,77495.31,0.0,0.90948,9e-05,6.97512]
[1777007929170,44.74,77496.7,0.0,0.90962,9e-05,6.96753]
[1777007929273,44.74,77496.7,0.0,0.90962,9e-05,6.96753]
[1777007929856,44.74,77499.53,0.0,0.90986,8e-05,6.95371]
[1777007930572,44.74,77499.53,0.0,0.90986,8e-05,6.95371]
[1777007930779,44.74,77499.53,0.0,0.90986,8e-05,6.95371]
[1777007930863,44.74,77498.7,0.0,0.90979,8e-05,6.95767]
[1777007935113,44.74,77500.09,0.0,0.90992,8e-05,6.95052]
[1777007935282,44.74,77500.09,0.0,0.90992,8e-05,6.95052]
[1777007939352,44.74,77501.03,0.0,0.91001,8e-05,6.94556]
[1777007940914,44.74,77500.72,0.0,0.90999,8e-05,6.9468]
[1777007941028,44.74,77500.72,0.0,0.90999,8e-05,6.9468]
[1777007941116,44.74,77500.65,0.0,0.90998,8e-05,6.94701]
[1777007945968,44.74,77506.32,0.0,0.91047,8e-05,6.91933]
[1777007946976,44.74,77510.13,0.0,0.9108,8e-05,6.90109]
[1777007947983,44.74,77513.8,0.0,0.91111,8e-05,6.88356]
[1777007948991,44.74,77517.73,0.0,0.91144,8e-05,6.86485]
[1777007952015,44.74,77524.26,0.0,0.91199,8e-05,6.83357]
[1777007953021,44.73,77527.18,0.0,0.91224,8e-05,6.81948]
[1777007958060,44.73,77533.46,0.0,0.91278,8e-05,6.78869]
[1777007959065,44.73,77537.27,0.0,0.91309,8e-05,6.77052]
[1777007962086,44.73,77530.69,0.0,0.91256,8e-05,6.8012]
[1777007967121,44.73,77534.2,0.0,0.91284,8e-05,6.78512]
[1777007968128,44.73,77543.48,0.0,0.91361,8e-05,6.74114]
[1777007969135,44.73,77543.31,0.0,0.91359,8e-05,6.74184]
[1777007970752,44.73,77542.83,0.0,0.91356,8e-05,6.74401]
[1777007970768,44.73,77542.83,0.0,0.91356,8e-05,6.74401]
[1777007971149,44.73,77537.82,0.0,0.91321,8e-05,6.76159]
[1777007976183,44.73,77537.52,0.0,0.9132,8e-05,6.76237]
[1777007976810,44.73,77537.52,0.0,0.9132,8e-05,6.76237]
[1777007977024,44.73,77537.52,0.0,0.9132,8e-05,6.76237]
[1777007977505,44.73,77537.58,0.0,0.9132,8e-05,6.76197]
[1777007977772,44.73,77537.58,0.0,0.9132,8e-05,6.76197]
[1777007983233,44.72,77537.41,0.0,0.9132,8e-05,6.76213]
[1777007983627,44.72,77537.41,0.0,0.9132,8e-05,6.76213]
[1777007983775,44.72,77537.41,0.0,0.9132,8e-05,6.76213]
[1777007984305,44.72,77537.41,0.0,0.9132,8e-05,6.76213]
[1777007984531,44.72,77537.41,0.0,0.9132,8e-05,6.76213]
[1777007984567,44.72,77536.51,0.0,0.91313,8e-05,6.76628]
[1777007988267,44.72,77540.24,0.0,0.91344,8e-05,6.74827]
[1777007989290,44.72,77540.24,0.0,0.91344,8e-05,6.74827]
[1777007989526,44.72,77540.24,0.0,0.91344,8e-05,6.74827]
[1777007995118,44.72,77541.07,0.0,0.91352,8e-05,6.744]
[1777007995277,44.72,77541.07,0.0,0.91352,8e-05,6.744]
[1777007996171,44.72,77541.07,0.0,0.91352,8e-05,6.74387]
[1777007996278,44.72,77541.07,0.0,0.91352,8e-05,6.74387]
[1777007996328,44.72,77541.07,0.0,0.91352,8e-05,6.7438]
[1777007997992,44.72,77542.73,0.0,0.91366,8e-05,6.73591]
[1777007998020,44.72,77542.73,0.0,0.91366,8e-05,6.73591]
[1777008003373,44.72,77549.14,0.0,0.91419,8e-05,6.70554]
[1777008004379,44.72,77556.36,0.0,0.91478,8e-05,6.67161]
[1777008008607,44.72,77558.01,0.0,0.91491,8e-05,6.66403]
[1777008008771,44.72,77558.33,0.0,0.91494,8e-05,6.66259]
[1777008010001,44.72,77558.54,0.0,0.91495,8e-05,6.66167]
[1777008010028,44.72,77558.54,0.0,0.91495,8e-05,6.66167]
[1777008010422,44.72,77558.65,0.0,0.91496,8e-05,6.66122]
[1777008011429,44.72,77561.99,0.0,0.91523,8e-05,6.64563]
[1777008013932,44.72,77563.4,0.0,0.91534,8e-05,6.6392]
[1777008014026,44.72,77563.4,0.0,0.91534,8e-05,6.6392]
[1777008017471,44.72,77566.58,0.0,0.91559,8e-05,6.62471]
[1777008021328,44.72,77569.19,0.0,0.9158,8e-05,6.6125]
[1777008021523,44.72,77569.19,0.0,0.9158,8e-05,6.6125]
[1777008022072,44.72,77569.31,0.0,0.91582,8e-05,6.61173]
[1777008022283,44.72,77569.31,0.0,0.91582,8e-05,6.61173]
[1777008022555,44.72,77569.61,0.0,0.91584,8e-05,6.61011]
[1777008023561,44.72,77575.31,0.0,0.91631,8e-05,6.58329]
[1777008024569,44.72,77581.53,0.0,0.91681,8e-05,6.55414]
[1777008026938,44.72,77583.14,0.0,0.91694,8e-05,6.5464]
[1777008027019,44.72,77583.14,0.0,0.91694,8e-05,6.5464]
[1777008029498,44.72,77580.34,0.0,0.91672,8e-05,6.55918]
[1777008029526,44.72,77580.34,0.0,0.91672,8e-05,6.55918]
[1777008029604,44.72,77579.18,0.0,0.91663,8e-05,6.56445]
[1777008030139,44.72,77579.18,0.0,0.91663,8e-05,6.56445]
[1777008030274,44.72,77579.18,0.0,0.91663,8e-05,6.56445]
[1777008035512,44.71,77581.1,0.0,0.91686,8e-05,6.54907]
[1777008035520,44.71,77581.1,0.0,0.91686,8e-05,6.54907]
[1777008036760,44.71,77581.76,0.0,0.91692,8e-05,6.54574]
[1777008036779,44.71,77581.76,0.0,0.91692,8e-05,6.54574]
[1777008036862,44.71,77581.72,0.0,0.91691,8e-05,6.54581]
[1777008040274,44.71,77581.78,0.0,0.91692,8e-05,6.54529]
[1777008040526,44.71,77581.78,0.0,0.91692,8e-05,6.54529]
[1777008040625,44.71,77575.99,0.0,0.91646,8e-05,6.57197]
[1777008040681,44.71,77571.67,0.0,0.91612,8e-05,6.59213]
[1777008044965,44.71,77570.76,0.0,0.91605,8e-05,6.5958]
[1777008045020,44.71,77570.76,0.0,0.91605,8e-05,6.5958]
[1777008045067,44.71,77567.04,0.0,0.91576,8e-05,6.61276]
[1777008045716,44.71,77560.73,0.0,0.91525,8e-05,6.6423]
[1777008047730,44.71,77555.03,0.0,0.91479,8e-05,6.66849]
[1777008048803,44.71,77555.03,0.0,0.91479,8e-05,6.66849]
[1777008049023,44.71,77555.03,0.0,0.91479,8e-05,6.66849]
[1777008049117,44.71,77552.96,0.0,0.91462,8e-05,6.67826]
[1777008054779,44.71,77552.29,0.0,0.91456,8e-05,6.68179]
[1777008059776,44.71,77552.59,0.0,0.91459,8e-05,6.68045]
[1777008061967,44.71,77553.93,0.0,0.9147,8e-05,6.6742]
[1777008062025,44.71,77553.93,0.0,0.9147,8e-05,6.6742]
[1777008062026,44.71,77554.11,0.0,0.91471,8e-05,6.67339]
[1777008067870,44.71,77561.07,0.0,0.91527,8e-05,6.64096]
[1777008069584,44.71,77561.07,0.0,0.91527,8e-05,6.64096]
[1777008069633,44.71,77567.36,0.0,0.91579,8e-05,6.61097]
[1777008069779,44.71,77567.36,0.0,0.91579,8e-05,6.61097]
[1777008073337,44.71,77567.52,0.0,0.91581,8e-05,6.60979]
[1777008073397,44.71,77567.52,0.0,0.91581,8e-05,6.60979]
[1777008073528,44.71,77567.52,0.0,0.91581,8e-05,6.60979]
[1777008073548,44.7,77567.94,0.0,0.91585,8e-05,6.6074]
[1777008078947,44.7,77569.48,0.0,0.91599,8e-05,6.59921]
[1777008081089,44.7,77569.42,0.0,0.91599,8e-05,6.5993]
[1777008081276,44.7,77569.42,0.0,0.91599,8e-05,6.5993]
[1777008081538,44.7,77569.42,0.0,0.91599,8e-05,6.5993]
[1777008081578,44.7,77571.03,0.0,0.91613,8e-05,6.5914]
[1777008081780,44.7,77571.03,0.0,0.91613,8e-05,6.5914]
[1777008081968,44.7,77576.38,0.0,0.91656,8e-05,6.56644]
[1777008084331,44.7,77578.43,0.0,0.91673,8e-05,6.55671]
[1777008084536,44.7,77578.43,0.0,0.91673,8e-05,6.55671]
[1777008090024,44.69,77578.94,0.0,0.91678,8e-05,6.55351]
[1777008095059,44.69,77579.72,0.0,0.91692,8e-05,6.54339]
[1777008097073,44.69,77592.91,0.0,0.91797,8e-05,6.48197]
[1777008098080,44.69,77599.4,0.0,0.91848,8e-05,6.45193]
[1777008099635,44.69,77599.4,0.0,0.91848,8e-05,6.45193]
[1777008099087,44.69,77598.69,0.0,0.91843,8e-05,6.45528]
[1777008099775,44.69,77598.69,0.0,0.91843,8e-05,6.45528]
[1777008100839,44.69,77599.72,0.0,0.91851,8e-05,6.45057]
[1777008101027,44.69,77599.72,0.0,0.91851,8e-05,6.45057]
[1777008101101,44.69,77599.66,0.0,0.9185,8e-05,6.4509]
[1777008104122,44.69,77602.79,0.0,0.91874,8e-05,6.43661]
[1777008105560,44.69,77602.79,0.0,0.91874,8e-05,6.43661]
[1777008105780,44.69,77604.03,0.0,0.91884,8e-05,6.43096]
[1777008111046,44.69,77604.25,0.0,0.91885,8e-05,6.43038]
[1777008111274,44.69,77604.25,0.0,0.91885,8e-05,6.43038]
[1777008111369,44.69,77604.25,0.0,0.91885,8e-05,6.43038]
[1777008111529,44.69,77604.25,0.0,0.91885,8e-05,6.43038]
[1777008111539,44.7,77605.18,0.0,0.91892,8e-05,6.42618]
[1777008113186,44.7,77600.8,0.0,0.91857,8e-05,6.4466]
[1777008114368,44.7,77600.8,0.0,0.91857,8e-05,6.4466]
[1777008114522,44.7,77600.8,0.0,0.91857,8e-05,6.4466]
[1777008114571,44.7,77596.51,0.0,0.91824,8e-05,6.4665]
[1777008116208,44.7,77599.32,0.0,0.91846,8e-05,6.45358]
[1777008121533,44.7,77599.02,0.0,0.91843,8e-05,6.45512]
[1777008121773,44.7,77599.06,0.0,0.91843,8e-05,6.45503]
[1777008122421,44.7,77599.06,0.0,0.91843,8e-05,6.45503]
[1777008122529,44.7,77599.06,0.0,0.91843,8e-05,6.45503]
[1777008122626,44.7,77597.43,0.0,0.9183,8e-05,6.46262]
[1777008125259,44.7,77594.91,0.0,0.9181,8e-05,6.47436]
[1777008125272,44.7,77594.91,0.0,0.9181,8e-05,6.47436]
[1777008125419,44.7,77591.8,0.0,0.91785,8e-05,6.48879]
[1777008127285,44.7,77589.04,0.0,0.91764,8e-05,6.50157]
[1777008128339,44.7,77589.04,0.0,0.91764,8e-05,6.50157]
[1777008128531,44.7,77589.04,0.0,0.91764,8e-05,6.50157]
[1777008128631,44.7,77589.34,0.0,0.91766,8e-05,6.50015]
[1777008133928,44.7,77590.12,0.0,0.91772,8e-05,6.49643]
[1777008134020,44.7,77590.12,0.0,0.91772,8e-05,6.49643]
[1777008139369,44.7,77589.27,0.0,0.91766,8e-05,6.50029]
[1777008145411,44.7,77589.48,0.0,0.91768,8e-05,6.49923]
[1777008146418,44.7,77592.83,0.0,0.91794,8e-05,6.48368]
[1777008148432,44.7,77595.98,0.0,0.91819,8e-05,6.46913]
[1777008149658,44.7,77595.98,0.0,0.91819,8e-05,6.46913]
[1777008149770,44.7,77595.98,0.0,0.91819,8e-05,6.46913]
[1777008150446,44.7,77593.1,0.0,0.91796,8e-05,6.48254]
[1777008151453,44.7,77589.75,0.0,0.91776,8e-05,6.49219]
[1777008151917,44.7,77589.75,0.0,0.91776,8e-05,6.49219]
[1777008153029,44.7,77590.4,0.0,0.91781,8e-05,6.48917]
[1777008153273,44.7,77590.4,0.0,0.91781,8e-05,6.48917]
[1777008153467,44.7,77590.27,0.0,0.9178,8e-05,6.48978]
[1777008158502,44.7,77590.79,0.0,0.91784,8e-05,6.48735]
[1777008162537,44.7,77577.67,0.0,0.9168,8e-05,6.54829]
[1777008163538,44.7,77569.86,0.0,0.91617,8e-05,6.58462]
[1777008170587,44.69,77570.7,0.0,0.91626,8e-05,6.57971]
[1777008173476,44.69,77569.7,0.0,0.91618,8e-05,6.58411]
[1777008173680,44.69,77563.08,0.0,0.91565,8e-05,6.61492]
[1777008174279,44.69,77563.08,0.0,0.91565,8e-05,6.61492]
[1777008175622,44.69,77557.78,0.0,0.91522,8e-05,6.63937]
[1777008176277,44.69,77557.78,0.0,0.91522,8e-05,6.63937]
[1777008177716,44.69,77555.56,0.0,0.91505,8e-05,6.64956]
[1777008177771,44.69,77555.56,0.0,0.91505,8e-05,6.64956]
[1777008177732,44.69,77555.87,0.0,0.91508,8e-05,6.64786]
[1777008178643,44.69,77552.62,0.0,0.91481,8e-05,6.66317]
[1777008179650,44.69,77549.33,0.0,0.91454,8e-05,6.679]
[1777008180657,44.69,77546.62,0.0,0.91431,8e-05,6.69209]
[1777008181664,44.69,77541.45,0.0,0.91388,8e-05,6.71646]
[1777008182671,44.69,77536.67,0.0,0.91349,8e-05,6.73899]
[1777008183678,44.69,77533.2,0.0,0.9132,8e-05,6.75563]
[1777008186315,44.69,77533.62,0.0,0.91323,8e-05,6.75379]
[1777008186520,44.69,77533.62,0.0,0.91323,8e-05,6.75379]
[1777008191660,44.69,77535.93,0.0,0.91342,8e-05,6.74281]
[1777008191719,44.69,77535.93,0.0,0.91342,8e-05,6.74281]
[1777008191774,44.69,77535.93,0.0,0.91342,8e-05,6.74281]
[1777008191734,44.69,77535.96,0.0,0.91342,8e-05,6.74289]
[1777008194755,44.69,77543.3,0.0,0.91402,8e-05,6.70837]
[1777008195198,44.69,77543.3,0.0,0.91402,8e-05,6.70837]
[1777008195276,44.69,77543.3,0.0,0.91402,8e-05,6.70837]
[1777008195431,44.69,77543.3,0.0,0.91402,8e-05,6.70837]
[1777008195526,44.69,77543.3,0.0,0.91402,8e-05,6.70837]
[1777008195762,44.69,77545.96,0.0,0.91424,8e-05,6.69613]
[1777008199233,44.7,77546.69,0.0,0.91429,8e-05,6.69298]
[1777008199273,44.7,77546.69,0.0,0.91429,8e-05,6.69298]
[1777008201889,44.7,77547.52,0.0,0.91436,8e-05,6.6891]
[1777008202018,44.7,77547.52,0.0,0.91436,8e-05,6.6891]
[1777008204380,44.7,77547.93,0.0,0.91439,8e-05,6.68717]
[1777008204527,44.7,77547.93,0.0,0.91439,8e-05,6.68717]
[1777008204627,44.7,77546.93,0.0,0.91431,8e-05,6.69189]
[1777008205375,44.7,77546.93,0.0,0.91431,8e-05,6.69189]
[1777008205523,44.7,77546.93,0.0,0.91431,8e-05,6.69189]
[1777008205832,44.7,77541.08,0.0,0.91383,8e-05,6.71945]
[1777008207271,44.7,77541.08,0.0,0.91383,8e-05,6.71945]
[1777008207429,44.7,77541.08,0.0,0.91383,8e-05,6.71945]
[1777008207524,44.7,77541.08,0.0,0.91383,8e-05,6.71945]
[1777008207530,44.7,77532.32,0.0,0.9131,8e-05,6.76095]
[1777008208530,44.7,77532.32,0.0,0.9131,8e-05,6.76095]
[1777008208782,44.7,77532.32,0.0,0.9131,8e-05,6.76095]
[1777008212250,44.7,77533.46,0.0,0.91319,8e-05,6.75615]
[1777008212278,44.7,77533.46,0.0,0.91319,8e-05,6.75615]
[1777008212347,44.7,77532.62,0.0,0.91318,8e-05,6.75456]
[1777008215410,44.7,77533.54,0.0,0.91325,8e-05,6.75042]
[1777008215519,44.7,77533.54,0.0,0.91325,8e-05,6.75042]
[1777008217916,44.7,77539.32,0.0,0.91372,8e-05,6.72345]
[1777008219082,44.7,77539.32,0.0,0.91372,8e-05,6.72345]
[1777008219251,44.7,77539.32,0.0,0.91372,8e-05,6.72345]
[1777008219272,44.7,77539.32,0.0,0.91372,8e-05,6.72345]
[1777008219348,44.7,77540.29,0.0,0.9138,8e-05,6.71879]
[1777008219930,44.7,77544.21,0.0,0.91413,8e-05,6.70033]
[1777008221944,44.7,77550.24,0.0,0.91462,8e-05,6.67197]
[1777008223249,44.7,77550.24,0.0,0.91462,8e-05,6.67197]
[1777008223275,44.7,77550.24,0.0,0.91462,8e-05,6.67197]
[1777008223350,44.7,77549.81,0.0,0.91458,8e-05,6.67407]
[1777008224753,44.7,77549.81,0.0,0.91458,8e-05,6.67407]
[1777008224768,44.7,77549.81,0.0,0.91458,8e-05,6.67407]
[1777008226979,44.7,77554.3,0.0,0.91495,8e-05,6.65312]
[1777008229034,44.7,77552.97,0.0,0.91484,8e-05,6.65942]
[1777008229206,44.7,77552.97,0.0,0.91484,8e-05,6.65942]
[1777008229273,44.7,77552.97,0.0,0.91484,8e-05,6.65942]
[1777008229371,44.7,77549.76,0.0,0.91458,8e-05,6.67459]
[1777008231007,44.7,77554.62,0.0,0.91497,8e-05,6.65181]
[1777008233021,44.7,77550.91,0.0,0.91467,8e-05,6.66933]
[1777008238055,44.7,77550.37,0.0,0.91462,8e-05,6.67207]
[1777008240272,44.7,77550.41,0.0,0.91462,8e-05,6.67192]
[1777008242084,44.7,77553.37,0.0,0.91486,8e-05,6.65813]
[1777008243277,44.7,77553.37,0.0,0.91486,8e-05,6.65813]
[1777008243521,44.7,77553.37,0.0,0.91486,8e-05,6.65813]
[1777008243604,44.71,77556.94,0.0,0.91515,8e-05,6.6415]
[1777008244098,44.71,77563.78,0.0,0.91571,8e-05,6.60947]
[1777008245109,44.71,77568.59,0.0,0.91609,8e-05,6.58707]
[1777008247150,44.7,77569.23,0.0,0.91615,8e-05,6.58388]
[1777008248129,44.7,77573.62,0.0,0.91651,8e-05,6.56306]
[1777008249137,44.7,77576.28,0.0,0.91672,8e-05,6.5505]
[1777008250144,44.7,77578.7,0.0,0.91692,8e-05,6.5391]
[1777008251150,44.7,77582.93,0.0,0.91726,8e-05,6.51931]
[1777008252158,44.7,77585.61,0.0,0.91747,8e-05,6.50676]
[1777008253165,44.7,77590.66,0.0,0.91788,8e-05,6.48326]
[1777008254239,44.7,77590.66,0.0,0.91788,8e-05,6.48326]
[1777008254282,44.7,77590.66,0.0,0.91788,8e-05,6.48326]
[1777008254957,44.7,77591.69,0.0,0.91796,8e-05,6.47843]
[1777008255034,44.7,77591.69,0.0,0.91796,8e-05,6.47843]
[1777008255180,44.7,77593.21,0.0,0.91808,8e-05,6.47138]
[1777008256187,44.7,77596.5,0.0,0.91834,8e-05,6.45615]
[1777008260215,44.7,77593.43,0.0,0.9181,8e-05,6.47048]
[1777008265250,44.7,77592.55,0.0,0.91802,8e-05,6.47464]
[1777008269278,44.7,77590.16,0.0,0.91784,8e-05,6.48572]
[1777008274313,44.7,77588.82,0.0,0.91779,8e-05,6.48603]
[1777008279349,44.7,77590.23,0.0,0.91791,8e-05,6.47955]
[1777008285390,44.7,77590.26,0.0,0.91791,8e-05,6.4795]
[1777008291435,44.7,77590.43,0.0,0.91792,8e-05,6.47882]
[1777008297476,44.7,77593.06,0.0,0.91813,8e-05,6.46644]
[1777008298484,44.7,77596.38,0.0,0.9184,8e-05,6.45081]
[1777008303519,44.7,77595.4,0.0,0.91834,8e-05,6.4541]
[1777008308554,44.69,77596.17,0.0,0.91842,8e-05,6.4493]
[1777008310568,44.69,77593.03,0.0,0.91818,8e-05,6.46333]
[1777008311575,44.69,77589.48,0.0,0.9179,8e-05,6.47951]
[1777008313589,44.69,77591.81,0.0,0.9181,8e-05,6.46813]
[1777008318624,44.68,77591.63,0.0,0.91811,8e-05,6.46758]
[1777008323658,44.68,77591.87,0.0,0.91815,8e-05,6.46512]
[1777008329701,44.67,77592.09,0.0,0.91819,8e-05,6.46254]
[1777008334736,44.67,77590.41,0.0,0.91815,8e-05,6.46317]
[1777008336750,44.67,77592.75,0.0,0.91834,8e-05,6.45183]
[1777008341785,44.66,77593.69,0.0,0.91843,8e-05,6.4463]
[1777008346820,44.66,77598.28,0.0,0.91882,8e-05,6.42389]
[1777008351855,44.65,77600.35,0.0,0.919,8e-05,6.41332]
[1777008354876,44.65,77603.46,0.0,0.91925,8e-05,6.39842]
[1777008359911,44.65,77605.32,0.0,0.91941,8e-05,6.38902]
[1777008364946,44.65,77607.89,0.0,0.91962,8e-05,6.37638]
[1777008369980,44.64,77607.21,0.0,0.91958,8e-05,6.37873]
[1777008375016,44.64,77608.45,0.0,0.91969,8e-05,6.37223]
[1777008380051,44.64,77610.4,0.0,0.91986,8e-05,6.36252]
[1777008385086,44.63,77610.56,0.0,0.91988,8e-05,6.36108]
[1777008391128,44.63,77610.56,0.0,0.91996,8e-05,6.35439]
[1777008397173,44.63,77610.94,0.0,0.92,8e-05,6.35191]
[1777008403215,44.63,77609.35,0.0,0.91989,8e-05,6.3585]
[1777008404222,44.63,77605.4,0.0,0.91958,8e-05,6.37656]
[1777008409257,44.62,77604.02,0.0,0.91949,8e-05,6.38214]
[1777008413587,44.62,77611.28,0.0,0.92007,8e-05,6.34789]
[1777008414294,44.62,77614.24,0.0,0.9203,8e-05,6.33429]
[1777008416307,44.62,77613.52,0.0,0.92025,8e-05,6.33739]
[1777008420338,44.62,77641.85,0.0,0.92243,8e-05,6.20751]
[1777008421718,44.62,77641.85,0.0,0.92243,8e-05,6.20751]
[1777008421778,44.62,77656.71,0.0,0.92356,8e-05,6.14002]
[1777008422350,44.62,77661.58,0.0,0.92393,8e-05,6.11818]
[1777008423358,44.62,77663.56,0.0,0.92407,7e-05,6.10949]
[1777008424209,44.62,77663.56,0.0,0.92407,7e-05,6.10949]
[1777008424365,44.62,77669.75,0.0,0.92453,7e-05,6.08187]
[1777008427385,44.62,77666.16,0.0,0.92426,7e-05,6.09828]
[1777008430407,44.62,77663.49,0.0,0.92406,7e-05,6.11016]
[1777008435443,44.62,77663.66,0.0,0.92407,7e-05,6.10941]
[1777008440478,44.62,77662.97,0.0,0.92401,7e-05,6.11293]
[1777008444506,44.62,77655.6,0.0,0.92346,8e-05,6.146]
[1777008445513,44.62,77653.19,0.0,0.92328,8e-05,6.15714]
[1777008447527,44.62,77650.33,0.0,0.92305,8e-05,6.1705]
[1777008448534,44.62,77646.06,0.0,0.92273,8e-05,6.19006]
[1777008449541,44.62,77642.69,0.0,0.92247,8e-05,6.20553]
[1777008452176,44.63,77642.57,0.0,0.92252,8e-05,6.20053]
[1777008452284,44.63,77642.57,0.0,0.92252,8e-05,6.20053]
[1777008455221,44.63,77642.43,0.0,0.9225,8e-05,6.20159]
[1777008455270,44.63,77642.43,0.0,0.9225,8e-05,6.20159]
[1777008455583,44.63,77642.49,0.0,0.9225,8e-05,6.20146]
[1777008460618,44.63,77632.68,0.0,0.92174,8e-05,6.24686]
[1777008465654,44.63,77632.83,0.0,0.92175,8e-05,6.24657]
[1777008470689,44.63,77633.21,0.0,0.92177,8e-05,6.24525]
[1777008475725,44.63,77635.31,0.0,0.92192,8e-05,6.23613]
[1777008478746,44.64,77637.94,0.0,0.92212,8e-05,6.22446]
[1777008483781,44.64,77638.1,0.0,0.92212,8e-05,6.22432]
[1777008487809,44.64,77635.8,0.0,0.92194,8e-05,6.2353]
[1777008490830,44.64,77631.63,0.0,0.92161,8e-05,6.25463]
[1777008495865,44.64,77629.6,0.0,0.92145,8e-05,6.26427]
[1777008503038,44.64,77630.17,0.0,0.92149,8e-05,6.26192]
[1777008504279,44.64,77630.41,0.0,0.9215,8e-05,6.26108]
[1777008509962,44.65,77630.93,0.0,0.92154,8e-05,6.2592]
[1777008513655,44.65,77630.79,0.0,0.92158,8e-05,6.25423]
[1777008513772,44.65,77630.79,0.0,0.92158,8e-05,6.25423]
[1777008513991,44.65,77630.87,0.0,0.92159,8e-05,6.25395]
[1777008518212,44.65,77631.03,0.0,0.9216,8e-05,6.25346]
[1777008518271,44.65,77631.03,0.0,0.9216,8e-05,6.25346]
[1777008522694,44.65,77631.59,0.0,0.92164,8e-05,6.25124]
[1777008522769,44.65,77631.59,0.0,0.92164,8e-05,6.25124]
[1777008522813,44.65,77631.59,0.0,0.92164,8e-05,6.25124]
[1777008523023,44.65,77631.59,0.0,0.92164,8e-05,6.25124]
[1777008523055,44.65,77638.15,0.0,0.92213,8e-05,6.22152]
[1777008524062,44.65,77642.68,0.0,0.92248,8e-05,6.20106]
[1777008529096,44.65,77642.67,0.0,0.92246,8e-05,6.2019]
[1777008531215,44.65,77641.25,0.0,0.92235,8e-05,6.20867]
[1777008531279,44.65,77641.25,0.0,0.92235,8e-05,6.20867]
[1777008531399,44.65,77641.25,0.0,0.92235,8e-05,6.20867]
[1777008531522,44.65,77641.25,0.0,0.92235,8e-05,6.20867]
[1777008532117,44.65,77641.78,0.0,0.92239,8e-05,6.20641]
[1777008537974,44.66,77643.39,0.0,0.9225,8e-05,6.19969]
[1777008538077,44.66,77643.39,0.0,0.9225,8e-05,6.19969]
[1777008538273,44.66,77643.04,0.0,0.92247,8e-05,6.20158]
[1777008541904,44.66,77642.51,0.0,0.92242,8e-05,6.20428]
[1777008542020,44.66,77642.51,0.0,0.92242,8e-05,6.20428]
[1777008542115,44.66,77636.76,0.0,0.92198,8e-05,6.23068]
[1777008542562,44.66,77636.76,0.0,0.92198,8e-05,6.23068]
[1777008542772,44.66,77636.76,0.0,0.92198,8e-05,6.23068]
[1777008542778,44.66,77635.36,0.0,0.92187,8e-05,6.23705]
[1777008548230,44.66,77634.64,0.0,0.92181,8e-05,6.24086]
[1777008553265,44.66,77635.03,0.0,0.92183,8e-05,6.23951]
[1777008557293,44.66,77637.42,0.0,0.92201,8e-05,6.22898]
[1777008562328,44.67,77636.61,0.0,0.92194,8e-05,6.23318]
[1777008567363,44.67,77636.74,0.0,0.92194,8e-05,6.23308]
[1777008573405,44.67,77637.77,0.0,0.92207,8e-05,6.2232]
[1777008577433,44.67,77649.78,0.0,0.92298,8e-05,6.16915]
[1777008578440,44.67,77650.41,0.0,0.92302,8e-05,6.1665]
[1777008580274,44.67,77650.45,0.0,0.92302,8e-05,6.16653]
[1777008580456,44.67,77653.38,0.0,0.92325,8e-05,6.15327]
[1777008581463,44.68,77655.89,0.0,0.92343,8e-05,6.14235]
[1777008586498,44.68,77655.24,0.0,0.92336,8e-05,6.14649]
[1777008591533,44.68,77656.25,0.0,0.92342,8e-05,6.14305]
[1777008595074,44.69,77658.75,0.0,0.92359,8e-05,6.13267]
[1777008596288,44.69,77660.44,0.0,0.92372,8e-05,6.12504]
[1777008596568,44.69,77661.35,0.0,0.92378,8e-05,6.12119]
[1777008600271,44.69,77662.92,0.0,0.9239,7e-05,6.11423]
[1777008600596,44.69,77663.56,0.0,0.92395,7e-05,6.11129]
[1777008601603,44.69,77674.5,0.0,0.92476,7e-05,6.06203]
[1777008602274,44.69,77674.5,0.0,0.92476,7e-05,6.06203]
[1777008602610,44.69,77679.58,0.0,0.92515,7e-05,6.03891]
[1777008604663,44.69,77679.63,0.0,0.92515,7e-05,6.03837]
[1777008604769,44.69,77679.63,0.0,0.92515,7e-05,6.03837]
[1777008608960,44.68,77677.06,0.0,0.92499,7e-05,6.0486]
[1777008609022,44.68,77677.06,0.0,0.92499,7e-05,6.0486]
[1777008609061,44.68,77676.03,0.0,0.92492,7e-05,6.05254]
[1777008609659,44.68,77684.21,0.0,0.92553,7e-05,6.01591]
[1777008610666,44.68,77694.75,0.0,0.9263,7e-05,5.9686]
[1777008611676,44.68,77696.44,0.0,0.92643,7e-05,5.96086]
[1777008612289,44.68,77696.44,0.0,0.92643,7e-05,5.96086]
[1777008614990,44.68,77697.02,0.0,0.92648,7e-05,5.95789]
[1777008615020,44.68,77697.02,0.0,0.92648,7e-05,5.95789]
[1777008615219,44.67,77696.97,0.0,0.92648,7e-05,5.95772]
[1777008621002,44.67,77699.12,0.0,0.92665,7e-05,5.94741]
[1777008621022,44.67,77699.12,0.0,0.92665,7e-05,5.94741]
[1777008625775,44.67,77714.23,0.0,0.92776,7e-05,5.87935]
[1777008626782,44.67,77712.96,0.0,0.92767,7e-05,5.88488]
[1777008628563,44.67,77713.28,0.0,0.9277,7e-05,5.88338]
[1777008628775,44.67,77713.28,0.0,0.9277,7e-05,5.88338]
[1777008631796,44.67,77713.64,0.0,0.92773,7e-05,5.88153]
[1777008632024,44.67,77713.64,0.0,0.92773,7e-05,5.88153]
[1777008632058,44.67,77713.48,0.0,0.92778,7e-05,5.87643]
[1777008637860,44.66,77713.74,0.0,0.92781,7e-05,5.87478]
[1777008641015,44.66,77713.21,0.0,0.92777,7e-05,5.87695]
[1777008641119,44.66,77710.22,0.0,0.92756,7e-05,5.88998]
[1777008641282,44.66,77710.22,0.0,0.92756,7e-05,5.88998]
[1777008642895,44.66,77713.39,0.0,0.92779,7e-05,5.87585]
[1777008643996,44.66,77713.39,0.0,0.92779,7e-05,5.87585]
[1777008644020,44.66,77713.39,0.0,0.92779,7e-05,5.87585]
[1777008645826,44.66,77713.01,0.0,0.92777,7e-05,5.87735]
[1777008646022,44.66,77713.01,0.0,0.92777,7e-05,5.87735]
[1777008646123,44.66,77712.72,0.0,0.92775,7e-05,5.87844]
[1777008650570,44.66,77714.43,0.0,0.92787,7e-05,5.87061]
[1777008650773,44.66,77714.43,0.0,0.92787,7e-05,5.87061]
[1777008650952,44.66,77719.23,0.0,0.92822,7e-05,5.84933]
[1777008655605,44.66,77720.71,0.0,0.92833,7e-05,5.84259]
[1777008655774,44.66,77720.71,0.0,0.92833,7e-05,5.84259]
[1777008658107,44.66,77722.93,0.0,0.92849,7e-05,5.83272]
[1777008658208,44.66,77723.2,0.0,0.92851,7e-05,5.83148]
[1777008658277,44.66,77723.2,0.0,0.92851,7e-05,5.83148]
[1777008664045,44.66,77723.76,0.0,0.92855,7e-05,5.82891]
[1777008665052,44.66,77726.63,0.0,0.92876,7e-05,5.81627]
[1777008666059,44.66,77729.99,0.0,0.929,7e-05,5.80149]
[1777008669079,44.66,77726.89,0.0,0.92878,7e-05,5.81514]
[1777008672100,44.66,77723.44,0.0,0.92853,7e-05,5.83032]
[1777008673108,44.66,77718.51,0.0,0.92818,7e-05,5.85204]
[1777008675123,44.66,77718.21,0.0,0.92816,7e-05,5.85328]
[1777008680158,44.66,77718.76,0.0,0.9282,7e-05,5.85047]
[1777008682271,44.66,77718.76,0.0,0.9282,7e-05,5.85047]
[1777008684185,44.65,77725.69,0.0,0.9287,7e-05,5.81977]
[1777008686200,44.65,77730.2,0.0,0.92902,7e-05,5.79996]
[1777008687009,44.65,77730.2,0.0,0.92902,7e-05,5.79996]
[1777008687021,44.65,77730.2,0.0,0.92902,7e-05,5.79996]
[1777008687207,44.65,77729.68,0.0,0.92899,7e-05,5.80226]
[1777008688916,44.65,77728.92,0.0,0.92893,7e-05,5.80561]
[1777008689021,44.65,77728.92,0.0,0.92893,7e-05,5.80561]
[1777008691235,44.65,77724.4,0.0,0.92867,7e-05,5.81976]
[1777008695179,44.65,77722.87,0.0,0.92856,7e-05,5.82643]
[1777008695274,44.65,77722.87,0.0,0.92856,7e-05,5.82643]
[1777008696270,44.65,77728.6,0.0,0.92897,7e-05,5.8012]
[1777008698097,44.65,77730.73,0.0,0.92912,7e-05,5.79186]
[1777008698285,44.65,77730.73,0.0,0.92912,7e-05,5.79186]
[1777008698312,44.65,77730.42,0.0,0.9291,7e-05,5.79325]
[1777008700018,44.65,77732.48,0.0,0.92925,7e-05,5.78424]
[1777008704261,44.66,77731.29,0.0,0.92916,7e-05,5.78958]
[1777008704274,44.66,77731.29,0.0,0.92916,7e-05,5.78958]
[1777008704327,44.66,77730.95,0.0,0.92914,7e-05,5.7911]
[1777008709362,44.66,77724.81,0.0,0.9287,7e-05,5.81811]
[1777008714399,44.65,77724.86,0.0,0.9287,7e-05,5.81774]
[1777008719435,44.65,77724.58,0.0,0.92869,7e-05,5.81878]
[1777008723463,44.65,77720.86,0.0,0.92842,7e-05,5.83497]
[1777008725477,44.65,77724.87,0.0,0.92871,7e-05,5.8172]
[1777008728498,44.65,77727.83,0.0,0.92893,7e-05,5.80406]
[1777008729505,44.65,77731.19,0.0,0.92916,7e-05,5.78929]
[1777008734540,44.65,77734.11,0.0,0.92937,7e-05,5.77656]
[1777008739576,44.65,77734.56,0.0,0.9294,7e-05,5.77472]
[1777008744610,44.65,77733.23,0.0,0.9293,7e-05,5.78064]
[1777008749646,44.65,77734.39,0.0,0.92939,7e-05,5.77564]
[1777008754681,44.65,77735.29,0.0,0.92951,7e-05,5.76614]
[1777008759716,44.65,77735.98,0.0,0.92956,7e-05,5.7633]
[1777008764752,44.66,77734.09,0.0,0.92942,7e-05,5.77178]
[1777008769787,44.66,77734.55,0.0,0.92945,7e-05,5.76989]
[1777008774823,44.66,77734.49,0.0,0.92944,7e-05,5.77029]
[1777008779857,44.66,77736.19,0.0,0.92956,7e-05,5.763]
[1777008785900,44.66,77731.76,0.0,0.92924,7e-05,5.78257]
[1777008790936,44.66,77730.52,0.0,0.92916,7e-05,5.78801]
[1777008795972,44.66,77731.0,0.0,0.92919,7e-05,5.78591]
[1777008801007,44.66,77734.94,0.0,0.92947,7e-05,5.7687]
[1777008806042,44.66,77733.12,0.0,0.92934,7e-05,5.77684]
[1777008811077,44.66,77733.71,0.0,0.92944,7e-05,5.76869]
[1777008816112,44.66,77738.24,0.0,0.92975,7e-05,5.74912]
[1777008821147,44.66,77737.7,0.0,0.92971,7e-05,5.75193]
[1777008826182,44.66,77738.78,0.0,0.92978,7e-05,5.74768]
[1777008831217,44.67,77737.62,0.0,0.92969,7e-05,5.75324]
[1777008836252,44.67,77735.02,0.0,0.9295,7e-05,5.76504]
[1777008841287,44.67,77734.12,0.0,0.92943,7e-05,5.76934]
[1777008842294,44.67,77731.05,0.0,0.92921,7e-05,5.78292]
[1777008843301,44.67,77727.62,0.0,0.92896,7e-05,5.79801]
[1777008848336,44.67,77729.08,0.0,0.92907,7e-05,5.79172]
[1777008850349,44.67,77732.35,0.0,0.9293,7e-05,5.77744]
[1777008856392,44.67,77730.92,0.0,0.92919,7e-05,5.78394]
[1777008861427,44.67,77730.9,0.0,0.92919,7e-05,5.78424]
[1777008866461,44.67,77732.09,0.0,0.92927,7e-05,5.77928]
[1777008871497,44.67,77730.78,0.0,0.92923,7e-05,5.7796]
[1777008876532,44.67,77730.73,0.0,0.92922,7e-05,5.7801]
[1777008881567,44.67,77730.87,0.0,0.92923,7e-05,5.77979]
[1777008886601,44.68,77732.92,0.0,0.92937,7e-05,5.77118]
[1777008891637,44.68,77734.96,0.0,0.92951,7e-05,5.7627]
[1777008895668,44.68,77730.7,0.0,0.9292,7e-05,5.78175]
[1777008896672,44.68,77718.98,0.0,0.92836,7e-05,5.83329]
[1777008897679,44.68,77718.74,0.0,0.92834,7e-05,5.83433]
[1777008902714,44.68,77718.45,0.0,0.92832,7e-05,5.83553]
[1777008909763,44.68,77719.08,0.0,0.92837,7e-05,5.83259]
[1777008916878,44.68,77719.08,0.0,0.92837,7e-05,5.83253]
[1777008920270,44.68,77719.08,0.0,0.92837,7e-05,5.83244]
[1777008925875,44.68,77713.94,0.0,0.92801,7e-05,5.85499]
[1777008926554,44.68,77713.94,0.0,0.92801,7e-05,5.85499]
[1777008926774,44.68,77713.94,0.0,0.92801,7e-05,5.85499]
[1777008929095,44.68,77714.47,0.0,0.92805,7e-05,5.85256]
[1777008929276,44.68,77714.47,0.0,0.92805,7e-05,5.85256]
[1777008929370,44.68,77714.47,0.0,0.92805,7e-05,5.85248]
[1777008931916,44.68,77713.64,0.0,0.92805,7e-05,5.85032]
[1777008934939,44.68,77714.47,0.0,0.92811,7e-05,5.84655]
[1777008935022,44.68,77714.47,0.0,0.92811,7e-05,5.84655]
[1777008938966,44.68,77719.75,0.0,0.92849,7e-05,5.82314]
[1777008943575,44.68,77720.88,0.0,0.92858,7e-05,5.81808]
[1777008943770,44.68,77720.88,0.0,0.92858,7e-05,5.81808]
[1777008945564,44.68,77721.26,0.0,0.9286,7e-05,5.8164]
[1777008945778,44.68,77721.26,0.0,0.9286,7e-05,5.8164]
[1777008946015,44.68,77721.3,0.0,0.92861,7e-05,5.81618]
[1777008947450,44.68,77721.3,0.0,0.92861,7e-05,5.81618]
[1777008947529,44.68,77721.3,0.0,0.92861,7e-05,5.81618]
[1777008955068,44.68,77725.17,0.0,0.92888,7e-05,5.79918]
[1777008955276,44.68,77725.17,0.0,0.92888,7e-05,5.79918]
[1777008956619,44.68,77723.55,0.0,0.92877,7e-05,5.80636]
[1777008956780,44.68,77723.55,0.0,0.92877,7e-05,5.80636]
[1777008957093,44.68,77722.92,0.0,0.92872,7e-05,5.80914]
[1777008962128,44.68,77723.19,0.0,0.92874,7e-05,5.808]
[1777008963226,44.68,77723.19,0.0,0.92874,7e-05,5.808]
[1777008963269,44.68,77723.19,0.0,0.92874,7e-05,5.808]
[1777008968170,44.68,77719.79,0.0,0.9285,7e-05,5.82295]
[1777008971158,44.68,77719.62,0.0,0.92849,7e-05,5.82368]
[1777008971278,44.68,77719.62,0.0,0.92849,7e-05,5.82368]
[1777008971373,44.68,77719.85,0.0,0.9285,7e-05,5.82265]
[1777008972270,44.68,77719.85,0.0,0.9285,7e-05,5.82265]
[1777008978054,44.68,77720.41,0.0,0.92854,7e-05,5.82013]
[1777008978099,44.68,77720.41,0.0,0.92854,7e-05,5.82013]
[1777008978273,44.68,77720.41,0.0,0.92854,7e-05,5.82013]
[1777008978326,44.68,77719.25,0.0,0.92846,7e-05,5.82523]
[1777008985309,44.68,77719.71,0.0,0.92849,7e-05,5.82312]
[1777008990344,44.67,77719.83,0.0,0.9285,7e-05,5.82253]
[1777008992544,44.67,77719.75,0.0,0.92856,7e-05,5.81714]
[1777008992653,44.67,77719.82,0.0,0.92857,7e-05,5.81681]
[1777008992770,44.67,77719.82,0.0,0.92857,7e-05,5.81681]
[1777008992871,44.67,77719.82,0.0,0.92857,7e-05,5.8168]
[1777008998399,44.67,77719.22,0.0,0.92852,7e-05,5.81935]
[1777009003434,44.67,77719.53,0.0,0.92855,7e-05,5.81781]
[1777009003858,44.67,77719.53,0.0,0.92855,7e-05,5.81781]
[1777009003983,44.67,77719.53,0.0,0.92855,7e-05,5.81781]
[1777009004021,44.67,77719.53,0.0,0.92855,7e-05,5.81781]
[1777009004442,44.67,77719.3,0.0,0.92853,7e-05,5.81882]
[1777009007390,44.68,77718.53,0.0,0.92846,7e-05,5.82311]
[1777009007519,44.68,77718.53,0.0,0.92846,7e-05,5.82311]
[1777009007621,44.68,77711.36,0.0,0.92794,7e-05,5.855]
[1777009008533,44.68,77711.36,0.0,0.92794,7e-05,5.855]
[1777009008575,44.68,77708.24,0.0,0.92771,7e-05,5.86901]
[1777009008776,44.68,77708.24,0.0,0.92771,7e-05,5.86901]
[1777009013983,44.68,77708.46,0.0,0.92771,7e-05,5.86912]
[1777009014023,44.68,77708.46,0.0,0.92771,7e-05,5.86912]
[1777009019548,44.68,77709.77,0.0,0.92782,7e-05,5.8627]
[1777009024583,44.68,77709.85,0.0,0.92783,7e-05,5.86185]
[1777009025590,44.68,77707.05,0.0,0.92763,7e-05,5.87412]
[1777009025856,44.68,77707.05,0.0,0.92763,7e-05,5.87412]
[1777009026020,44.68,77707.05,0.0,0.92763,7e-05,5.87412]
[1777009027563,44.68,77707.44,0.0,0.92766,7e-05,5.87228]
[1777009027604,44.68,77706.69,0.0,0.92761,7e-05,5.87548]
[1777009027775,44.68,77706.69,0.0,0.92761,7e-05,5.87548]
[1777009037249,44.67,77705.25,0.0,0.92752,7e-05,5.88099]
[1777009039095,44.67,77706.17,0.0,0.92759,7e-05,5.87656]
[1777009039691,44.67,77712.17,0.0,0.92803,7e-05,5.84994]
[1777009042807,44.67,77709.87,0.0,0.92786,7e-05,5.85981]
[1777009048755,44.67,77709.84,0.0,0.92787,7e-05,5.85933]
[1777009050808,44.67,77709.8,0.0,0.92787,7e-05,5.85941]
[1777009051022,44.67,77709.8,0.0,0.92787,7e-05,5.85941]
[1777009051775,44.67,77705.32,0.0,0.92761,7e-05,5.87329]
[1777009054398,44.67,77704.5,0.0,0.92756,7e-05,5.8768]
[1777009054520,44.67,77704.5,0.0,0.92756,7e-05,5.8768]
[1777009054797,44.67,77699.02,0.0,0.92715,7e-05,5.90149]
[1777009056305,44.67,77699.02,0.0,0.92715,7e-05,5.90149]
[1777009056528,44.67,77699.02,0.0,0.92715,7e-05,5.90149]
[1777009056570,44.67,77696.57,0.0,0.92697,7e-05,5.91267]
[1777009061847,44.67,77694.79,0.0,0.92685,7e-05,5.91957]
[1777009065476,44.67,77695.02,0.0,0.92688,7e-05,5.91814]
[1777009065522,44.67,77695.02,0.0,0.92688,7e-05,5.91814]
[1777009070910,44.66,77695.08,0.0,0.92691,7e-05,5.91639]
[1777009077960,44.65,77694.63,0.0,0.9269,7e-05,5.91688]
[1777009084121,44.65,77694.65,0.0,0.92691,7e-05,5.91591]
[1777009084275,44.65,77694.65,0.0,0.92691,7e-05,5.91591]
[1777009084376,44.65,77697.74,0.0,0.92714,7e-05,5.90176]
[1777009085437,44.65,77697.74,0.0,0.92714,7e-05,5.90176]
[1777009085528,44.65,77697.74,0.0,0.92714,7e-05,5.90176]
[1777009085611,44.65,77699.1,0.0,0.92725,7e-05,5.89534]
[1777009092058,44.64,77698.55,0.0,0.92723,7e-05,5.89662]
[1777009098099,44.64,77698.24,0.0,0.92722,7e-05,5.89711]
[1777009098942,44.64,77698.24,0.0,0.92722,7e-05,5.89711]
[1777009099023,44.64,77698.24,0.0,0.92722,7e-05,5.89711]
[1777009107163,44.63,77698.24,0.0,0.92725,7e-05,5.89525]
[1777009109080,44.63,77697.69,0.0,0.92721,7e-05,5.89748]
[1777009109278,44.63,77697.69,0.0,0.92721,7e-05,5.89748]
[1777009110596,44.63,77696.65,0.0,0.92714,7e-05,5.90189]
[1777009110627,44.63,77697.98,0.0,0.92725,7e-05,5.89556]
[1777009110781,44.63,77697.98,0.0,0.92725,7e-05,5.89556]
[1777009115219,44.63,77704.48,0.0,0.92779,7e-05,5.86027]
[1777009116226,44.63,77712.23,0.0,0.92835,7e-05,5.82591]
[1777009117271,44.63,77712.23,0.0,0.92835,7e-05,5.82591]
[1777009117373,44.63,77715.31,0.0,0.92857,7e-05,5.81225]
[1777009119123,44.63,77715.4,0.0,0.92858,7e-05,5.81179]
[1777009119272,44.63,77715.4,0.0,0.92858,7e-05,5.81179]
[1777009119286,44.63,77716.04,0.0,0.92863,7e-05,5.80891]
[1777009122270,44.63,77725.87,0.0,0.92933,7e-05,5.76559]
[1777009123342,44.63,77725.87,0.0,0.92933,7e-05,5.76559]
[1777009123443,44.63,77728.78,0.0,0.92954,7e-05,5.75285]
[1777009124284,44.63,77743.81,0.0,0.9306,7e-05,5.68729]
[1777009125292,44.63,77745.48,0.0,0.93071,7e-05,5.68016]
[1777009127572,44.63,77746.45,0.0,0.93078,7e-05,5.6761]
[1777009129358,44.63,77746.4,0.0,0.93077,7e-05,5.67664]
[1777009129533,44.63,77746.4,0.0,0.93077,7e-05,5.67664]
[1777009129628,44.63,77746.29,0.0,0.93076,7e-05,5.67745]
[1777009132399,44.63,77746.25,0.0,0.93075,7e-05,5.6778]
[1777009132524,44.63,77746.25,0.0,0.93075,7e-05,5.6778]
[1777009138385,44.64,77746.57,0.0,0.93075,7e-05,5.67766]
[1777009142566,44.64,77745.22,0.0,0.93065,7e-05,5.68409]
[1777009142780,44.64,77742.56,0.0,0.93046,7e-05,5.696]
[1777009143631,44.64,77742.56,0.0,0.93046,7e-05,5.696]
[1777009143730,44.64,77742.66,0.0,0.93046,7e-05,5.69572]
[1777009143784,44.64,77742.66,0.0,0.93046,7e-05,5.69572]
[1777009149460,44.64,77742.97,0.0,0.93047,7e-05,5.69514]
[1777009149891,44.64,77742.97,0.0,0.93047,7e-05,5.69514]
[1777009150021,44.64,77742.97,0.0,0.93047,7e-05,5.69514]
[1777009155059,44.64,77742.63,0.0,0.93044,7e-05,5.69739]
[1777009155270,44.64,77742.63,0.0,0.93044,7e-05,5.69739]
[1777009155504,44.65,77747.47,0.0,0.93077,7e-05,5.6765]
[1777009156722,44.65,77747.47,0.0,0.93077,7e-05,5.6765]
[1777009156781,44.65,77747.24,0.0,0.93076,7e-05,5.67765]
[1777009157519,44.65,77746.88,0.0,0.93073,7e-05,5.6794]
[1777009158996,44.65,77746.77,0.0,0.93072,7e-05,5.68007]
[1777009159018,44.65,77746.77,0.0,0.93072,7e-05,5.68007]
[1777009163867,44.65,77746.88,0.0,0.93071,7e-05,5.68052]
[1777009169074,44.65,77747.08,0.0,0.93071,7e-05,5.68022]
[1777009169278,44.65,77747.08,0.0,0.93071,7e-05,5.68022]
[1777009169373,44.65,77747.08,0.0,0.93071,7e-05,5.6808]
[1777009175651,44.66,77746.99,0.0,0.93074,7e-05,5.67691]
[1777009176658,44.66,77743.07,0.0,0.93046,7e-05,5.69416]
[1777009181693,44.66,77742.91,0.0,0.93044,7e-05,5.69573]
[1777009186728,44.67,77743.77,0.0,0.93048,7e-05,5.69282]
[1777009191763,44.67,77742.95,0.0,0.93041,7e-05,5.69731]
[1777009196798,44.67,77742.75,0.0,0.93038,7e-05,5.69906]
[1777009200833,44.68,77746.15,0.0,0.93061,7e-05,5.68496]
[1777009203847,44.68,77749.88,0.0,0.93086,7e-05,5.66935]
[1777009208881,44.68,77748.5,0.0,0.93075,7e-05,5.67641]
[1777009213917,44.69,77749.15,0.0,0.93078,7e-05,5.67465]
[1777009218952,44.69,77748.65,0.0,0.93073,7e-05,5.67784]
[1777009223988,44.69,77750.95,0.0,0.93087,7e-05,5.66885]
[1777009227009,44.7,77747.87,0.0,0.93065,7e-05,5.68285]
[1777009232043,44.7,77747.81,0.0,0.93069,7e-05,5.67837]
[1777009237079,44.7,77747.12,0.0,0.93062,7e-05,5.68233]
[1777009243122,44.71,77746.7,0.0,0.93058,7e-05,5.68528]
[1777009250171,44.71,77747.29,0.0,0.9306,7e-05,5.68402]
[1777009255206,44.71,77747.74,0.0,0.93061,7e-05,5.68303]
[1777009260241,44.72,77747.42,0.0,0.93058,7e-05,5.68537]
[1777009263262,44.72,77740.97,0.0,0.93011,7e-05,5.71397]
[1777009269304,44.72,77739.74,0.0,0.93001,7e-05,5.72017]
[1777009274339,44.73,77740.23,0.0,0.93004,7e-05,5.71869]
[1777009279373,44.73,77739.9,0.0,0.93001,7e-05,5.72076]
[1777009285417,44.73,77738.54,0.0,0.9299,7e-05,5.72744]
[1777009289445,44.73,77742.83,0.0,0.93019,7e-05,5.70927]
[1777009290452,44.73,77746.14,0.0,0.93042,7e-05,5.69503]
[1777009296494,44.74,77746.62,0.0,0.9305,7e-05,5.68837]
[1777009301528,44.74,77745.84,0.0,0.93043,7e-05,5.69273]
[1777009306563,44.74,77747.03,0.0,0.9305,7e-05,5.68857]
[1777009311599,44.75,77745.71,0.0,0.93039,7e-05,5.69532]
[1777009316634,44.75,77745.16,0.0,0.93033,7e-05,5.69873]
[1777009321670,44.76,77745.88,0.0,0.93037,7e-05,5.69661]
[1777009326704,44.76,77746.9,0.0,0.93042,7e-05,5.69323]
[1777009328933,44.76,77746.9,0.0,0.93042,7e-05,5.69323]
[1777009329040,44.76,77746.8,0.0,0.93041,7e-05,5.69409]
[1777009329129,44.76,77746.8,0.0,0.93041,7e-05,5.6943]
[1777009334760,44.77,77748.3,0.0,0.93049,7e-05,5.68883]
[1777009336383,44.77,77748.88,0.0,0.93053,7e-05,5.68654]
[1777009336428,44.77,77748.88,0.0,0.93053,7e-05,5.68654]
[1777009336521,44.77,77748.88,0.0,0.93053,7e-05,5.68654]
[1777009336774,44.77,77748.95,0.0,0.93053,7e-05,5.68646]
[1777009340802,44.77,77756.76,0.0,0.93106,7e-05,5.65353]
[1777009341809,44.77,77754.04,0.0,0.93087,7e-05,5.66552]
[1777009343230,44.77,77755.21,0.0,0.93094,7e-05,5.661]
[1777009343262,44.77,77755.21,0.0,0.93094,7e-05,5.661]
[1777009343280,44.77,77755.21,0.0,0.93094,7e-05,5.661]
[1777009343823,44.77,77756.93,0.0,0.93106,7e-05,5.65382]
[1777009348858,44.78,77759.19,0.0,0.93119,7e-05,5.64549]
[1777009351118,44.78,77759.22,0.0,0.93119,7e-05,5.64594]
[1777009351171,44.78,77759.22,0.0,0.93119,7e-05,5.64594]
[1777009351271,44.78,77759.22,0.0,0.93119,7e-05,5.64594]
[1777009351879,44.78,77759.03,0.0,0.93123,7e-05,5.64138]
[1777009356914,44.79,77762.14,0.0,0.93142,7e-05,5.62941]
[1777009359561,44.79,77761.92,0.0,0.9314,7e-05,5.63095]
[1777009359610,44.79,77761.92,0.0,0.9314,7e-05,5.63095]
[1777009359771,44.79,77761.92,0.0,0.9314,7e-05,5.63095]
[1777009359873,44.79,77761.92,0.0,0.93139,7e-05,5.63124]
[1777009364971,44.8,77762.01,0.0,0.93138,7e-05,5.6323]
[1777009369529,44.8,77760.02,0.0,0.93122,7e-05,5.64175]
[1777009369576,44.8,77760.02,0.0,0.93122,7e-05,5.64175]
[1777009369772,44.8,77760.02,0.0,0.93122,7e-05,5.64175]
[1777009369836,44.8,77760.46,0.0,0.93125,7e-05,5.64041]
[1777009374707,44.81,77761.8,0.0,0.93133,7e-05,5.63549]
[1777009374773,44.81,77761.8,0.0,0.93133,7e-05,5.63549]
[1777009374854,44.81,77761.5,0.0,0.9313,7e-05,5.63708]
[1777009375041,44.81,77765.37,0.0,0.93156,7e-05,5.62068]
[1777009376047,44.81,77769.25,0.0,0.93183,7e-05,5.60429]
[1777009378448,44.81,77768.21,0.0,0.93175,7e-05,5.60911]
[1777009378493,44.81,77768.21,0.0,0.93175,7e-05,5.60911]
[1777009378521,44.81,77768.21,0.0,0.93175,7e-05,5.60911]
[1777009378542,44.81,77771.61,0.0,0.93198,7e-05,5.59482]
[1777009384103,44.82,77772.27,0.0,0.93199,7e-05,5.59411]
[1777009385280,44.82,77772.27,0.0,0.93199,7e-05,5.59411]
[1777009385523,44.82,77772.27,0.0,0.93199,7e-05,5.59411]
[1777009385775,44.82,77772.27,0.0,0.93199,7e-05,5.59411]
[1777009385873,44.82,77773.48,0.0,0.93206,7e-05,5.58963]
[1777009391153,44.83,77773.48,0.0,0.93203,7e-05,5.59144]
[1777009392549,44.83,77773.48,0.0,0.93203,7e-05,5.59144]
[1777009392601,44.83,77773.48,0.0,0.93203,7e-05,5.59144]
[1777009392777,44.83,77773.48,0.0,0.93203,7e-05,5.59144]
[1777009392874,44.83,77773.62,0.0,0.93203,7e-05,5.59156]
[1777009398312,44.84,77774.2,0.0,0.93205,7e-05,5.59049]
[1777009398359,44.84,77774.2,0.0,0.93205,7e-05,5.59049]
[1777009398522,44.84,77774.2,0.0,0.93205,7e-05,5.59049]
[1777009398621,44.84,77775.78,0.0,0.93215,7e-05,5.58407]
[1777009404248,44.85,77776.55,0.0,0.93217,7e-05,5.58299]
[1777009405883,44.85,77776.55,0.0,0.93217,7e-05,5.58299]
[1777009405935,44.85,77776.55,0.0,0.93217,7e-05,5.58299]
[1777009406027,44.85,77776.55,0.0,0.93217,7e-05,5.58299]
[1777009405984,44.85,77777.94,0.0,0.93225,7e-05,5.57778]
[1777009411296,44.85,77778.63,0.0,0.93233,7e-05,5.57107]
[1777009413175,44.86,77778.59,0.0,0.93232,7e-05,5.57162]
[1777009413227,44.86,77778.59,0.0,0.93232,7e-05,5.57162]
[1777009413277,44.86,77778.59,0.0,0.93232,7e-05,5.57162]
[1777009413311,44.86,77778.75,0.0,0.93233,7e-05,5.57132]
[1777009418346,44.86,77778.88,0.0,0.93231,7e-05,5.57269]
[1777009422933,44.87,77779.41,0.0,0.93232,7e-05,5.57157]
[1777009422985,44.87,77779.41,0.0,0.93232,7e-05,5.57157]
[1777009423028,44.87,77779.41,0.0,0.93232,7e-05,5.57157]
[1777009422937,44.87,77779.71,0.0,0.93233,7e-05,5.57106]
[1777009423381,44.87,77779.34,0.0,0.93231,7e-05,5.57264]
[1777009426401,44.88,77775.03,0.0,0.93199,7e-05,5.59225]
[1777009428003,44.88,77775.03,0.0,0.93199,7e-05,5.59225]
[1777009428023,44.88,77775.03,0.0,0.93199,7e-05,5.59225]
[1777009428416,44.88,77772.65,0.0,0.93182,7e-05,5.60315]
[1777009431312,44.88,77772.84,0.0,0.93182,7e-05,5.60298]
[1777009431391,44.88,77772.84,0.0,0.93182,7e-05,5.60298]
[1777009431520,44.88,77772.84,0.0,0.93182,7e-05,5.60298]
[1777009431537,44.88,77772.78,0.0,0.93181,7e-05,5.60355]
[1777009438054,44.89,77772.52,0.0,0.93177,7e-05,5.60618]
[1777009438835,44.89,77772.56,0.0,0.93177,7e-05,5.6063]
[1777009438887,44.89,77772.56,0.0,0.93177,7e-05,5.6063]
[1777009439021,44.89,77772.56,0.0,0.93177,7e-05,5.6063]
[1777009439057,44.89,77772.56,0.0,0.93176,7e-05,5.60688]
[1777009443177,44.89,77772.8,0.0,0.93176,7e-05,5.6067]
[1777009448556,44.9,77773.58,0.0,0.93179,7e-05,5.60499]
[1777009449364,44.9,77773.58,0.0,0.93179,7e-05,5.60499]
[1777009454597,44.91,77774.11,0.0,0.9318,7e-05,5.60431]
[1777009459635,44.91,77777.36,0.0,0.93201,7e-05,5.59163]
[1777009464670,44.92,77775.62,0.0,0.93187,7e-05,5.60045]
[1777009465677,44.92,77771.86,0.0,0.9316,7e-05,5.61685]
[1777009468698,44.92,77769.42,0.0,0.93142,7e-05,5.62805]
[1777009473732,44.92,77769.98,0.0,0.93151,7e-05,5.62109]
[1777009478768,44.93,77768.99,0.0,0.93142,7e-05,5.62656]
[1777009483803,44.93,77769.57,0.0,0.93144,7e-05,5.62529]
[1777009489844,44.94,77769.65,0.0,0.93142,7e-05,5.62641]
[1777009494880,44.94,77771.55,0.0,0.93153,7e-05,5.6195]
[1777009495888,44.94,77752.57,0.0,0.93021,7e-05,5.70162]
[1777009496895,44.94,77734.24,0.0,0.92891,7e-05,5.78154]
[1777009497902,44.94,77735.68,0.0,0.92901,7e-05,5.77538]
[1777009498909,44.94,77735.03,0.0,0.92897,7e-05,5.77821]
[1777009499359,44.94,77735.03,0.0,0.92897,7e-05,5.77821]
[1777009499914,44.94,77735.03,0.0,0.92897,7e-05,5.77821]
[1777009500012,44.94,77734.99,0.0,0.92896,7e-05,5.77838]
[1777009500923,44.94,77737.29,0.0,0.92913,7e-05,5.76835]
[1777009501547,44.94,77737.29,0.0,0.92913,7e-05,5.76835]
[1777009505958,44.94,77742.86,0.0,0.92952,7e-05,5.74413]
[1777009506965,44.94,77759.15,0.0,0.93066,7e-05,5.67356]
[1777009507972,44.94,77764.1,0.0,0.93101,7e-05,5.65224]
[1777009508980,44.95,77771.34,0.0,0.9315,7e-05,5.62124]
[1777009509987,44.95,77776.26,0.0,0.93184,7e-05,5.60031]
[1777009512001,44.95,77776.79,0.0,0.93187,7e-05,5.59856]
[1777009513022,44.95,77769.73,0.0,0.93138,7e-05,5.62914]
[1777009514030,44.95,77760.13,0.0,0.93071,7e-05,5.67077]
[1777009515036,44.95,77754.43,0.0,0.9303,7e-05,5.69579]
[1777009520072,44.95,77757.29,0.0,0.93049,7e-05,5.68401]
[1777009521079,44.95,77764.06,0.0,0.93096,7e-05,5.65493]
[1777009525110,44.96,77766.08,0.0,0.93109,7e-05,5.647]
[1777009527124,44.96,77768.59,0.0,0.93126,7e-05,5.6366]
[1777009530145,44.96,77770.69,0.0,0.93139,7e-05,5.62821]
[1777009536187,44.97,77771.1,0.0,0.93146,7e-05,5.62212]
[1777009540214,44.97,77769.06,0.0,0.93131,7e-05,5.63176]
[1777009545250,44.97,77770.32,0.0,0.93138,7e-05,5.62737]
[1777009550284,44.98,77769.54,0.0,0.93131,7e-05,5.63176]
[1777009551506,44.98,77769.54,0.0,0.93131,7e-05,5.63176]
[1777009551564,44.98,77771.99,0.0,0.93147,7e-05,5.62144]
[1777009552299,44.98,77776.99,0.0,0.93182,7e-05,5.60021]
[1777009554846,44.98,77775.1,0.0,0.93168,7e-05,5.60856]
[1777009554898,44.98,77774.87,0.0,0.93166,7e-05,5.60979]
[1777009560355,44.98,77774.51,0.0,0.93161,7e-05,5.61281]
[1777009565389,44.99,77768.85,0.0,0.9312,7e-05,5.63837]
[1777009566397,44.99,77763.83,0.0,0.93085,7e-05,5.66018]
[1777009568411,44.99,77760.94,0.0,0.93065,7e-05,5.67297]
[1777009573445,44.99,77760.32,0.0,0.93059,7e-05,5.67641]
[1777009580495,45.0,77760.54,0.0,0.93059,7e-05,5.67662]
[1777009585530,45.0,77759.62,0.0,0.93051,7e-05,5.68147]
[1777009590566,45.01,77760.68,0.0,0.93057,7e-05,5.6778]
[1777009592579,45.01,77766.82,0.0,0.93105,7e-05,5.64605]
[1777009597614,45.01,77766.41,0.0,0.931,7e-05,5.64895]
[1777009602649,45.01,77766.35,0.0,0.93098,7e-05,5.6503]
[1777009607684,45.02,77763.83,0.0,0.93079,7e-05,5.66215]
[1777009612719,45.02,77763.51,0.0,0.93076,7e-05,5.66442]
[1777009617755,45.02,77764.3,0.0,0.9308,7e-05,5.66188]
[1777009622790,45.03,77766.74,0.0,0.93095,7e-05,5.65224]
[1777009627826,45.03,77766.26,0.0,0.93091,7e-05,5.65518]
[1777009629840,45.03,77771.45,0.0,0.93126,7e-05,5.63321]
[1777009630847,45.03,77778.89,0.0,0.93177,7e-05,5.60152]
[1777009636889,45.04,77779.04,0.0,0.93175,7e-05,5.60241]
[1777009641924,45.04,77779.11,0.0,0.93174,7e-05,5.60339]
[1777009643938,45.05,77783.56,0.0,0.93204,7e-05,5.58488]
[1777009644944,45.05,77787.31,0.0,0.93229,7e-05,5.56913]
[1777009647966,45.05,77788.93,0.0,0.93238,7e-05,5.56316]
[1777009654007,45.06,77790.65,0.0,0.93254,7e-05,5.5518]
[1777009658036,45.06,77792.69,0.0,0.93265,7e-05,5.54447]
[1777009663076,45.07,77793.77,0.0,0.93271,7e-05,5.54125]
[1777009666096,45.07,77796.37,0.0,0.93288,7e-05,5.5302]
[1777009670124,45.07,77798.6,0.0,0.93303,7e-05,5.5208]
[1777009675160,45.07,77796.59,0.0,0.93289,7e-05,5.52947]
[1777009676167,45.07,77792.48,0.0,0.93262,7e-05,5.54697]
[1777009677174,45.07,77786.55,0.0,0.93221,7e-05,5.57223]
[1777009682209,45.07,77785.34,0.0,0.93211,7e-05,5.57885]
[1777009687243,45.08,77784.21,0.0,0.93201,7e-05,5.5851]
[1777009688251,45.08,77786.16,0.0,0.93213,7e-05,5.57706]
[1777009693285,45.08,77788.14,0.0,0.93225,7e-05,5.57009]
[1777009696309,45.09,77792.23,0.0,0.93251,7e-05,5.55356]
[1777009700339,45.09,77790.02,0.0,0.93236,7e-05,5.56324]
[1777009703360,45.09,77792.16,0.0,0.93249,7e-05,5.55468]
[1777009705374,45.09,77797.19,0.0,0.93284,7e-05,5.53324]
[1777009707388,45.09,77799.45,0.0,0.93299,7e-05,5.52366]
[1777009713016,45.09,77800.47,0.0,0.93312,7e-05,5.51376]
[1777009718465,45.09,77801.92,0.0,0.93321,7e-05,5.50818]
[1777009721486,45.09,77805.16,0.0,0.93342,7e-05,5.49458]
[1777009726521,45.1,77803.29,0.0,0.93328,7e-05,5.5038]
[1777009731555,45.1,77803.77,0.0,0.93331,7e-05,5.50149]
[1777009736591,45.09,77803.52,0.0,0.93333,7e-05,5.50074]
[1777009741626,45.08,77805.45,0.0,0.93348,7e-05,5.49079]
[1777009742633,45.08,77802.97,0.0,0.93332,7e-05,5.50095]
[1777009747670,45.08,77804.04,0.0,0.9334,7e-05,5.49584]
[1777009752702,45.08,77803.57,0.0,0.93337,7e-05,5.4981]
[1777009757738,45.08,77797.2,0.0,0.93293,7e-05,5.52536]
[1777009758745,45.08,77799.92,0.0,0.93312,7e-05,5.51383]
[1777009763780,45.08,77800.03,0.0,0.93312,7e-05,5.51344]
[1777009764787,45.08,77802.74,0.0,0.93331,7e-05,5.50198]
[1777009765795,45.08,77808.74,0.0,0.93371,7e-05,5.47663]
[1777009766801,45.08,77812.15,0.0,0.93394,7e-05,5.4623]
[1777009771836,45.08,77812.62,0.0,0.93405,7e-05,5.45354]
[1777009777878,45.07,77813.05,0.0,0.9341,7e-05,5.45002]
[1777009782912,45.07,77811.65,0.0,0.93403,7e-05,5.45457]
[1777009787948,45.06,77811.23,0.0,0.93402,7e-05,5.45498]
[1777009791975,45.06,77813.67,0.0,0.9342,7e-05,5.44366]
[1777009797019,45.05,77810.4,0.0,0.934,7e-05,5.45623]
[1777009800042,45.05,77813.08,0.0,0.93419,7e-05,5.44417]
[1777009803062,45.05,77811.08,0.0,0.93407,7e-05,5.4519]
[1777009805080,45.05,77813.03,0.0,0.93421,7e-05,5.4432]
[1777009807093,45.05,77815.14,0.0,0.93436,7e-05,5.43386]
[1777009812129,45.04,77815.0,0.0,0.93436,7e-05,5.43342]
[1777009815150,45.04,77817.33,0.0,0.93453,7e-05,5.42299]
[1777009819178,45.04,77820.93,0.0,0.93478,7e-05,5.40707]
[1777009820102,45.04,77820.93,0.0,0.93478,7e-05,5.40707]
[1777009820171,45.04,77820.93,0.0,0.93478,7e-05,5.40707]
[1777009820270,45.04,77820.93,0.0,0.93478,7e-05,5.40707]
[1777009820318,45.04,77824.12,0.0,0.93499,7e-05,5.3935]
[1777009822201,45.03,77826.45,0.0,0.93515,7e-05,5.38343]
[1777009826229,45.03,77833.41,0.0,0.93562,7e-05,5.3538]
[1777009827236,45.03,77840.39,0.0,0.93608,7e-05,5.32457]
[1777009828243,45.03,77850.99,0.0,0.93677,6e-05,5.28046]
[1777009829250,45.03,77854.47,0.0,0.93699,6e-05,5.26602]
[1777009830257,45.03,77854.67,0.0,0.93701,6e-05,5.26524]
[1777009831264,45.03,77852.66,0.0,0.93693,6e-05,5.26808]
[1777009832272,45.03,77849.05,0.0,0.9367,6e-05,5.28309]
[1777009833278,45.03,77844.52,0.0,0.9364,7e-05,5.30195]
[1777009835292,45.03,77846.58,0.0,0.93654,6e-05,5.29343]
[1777009837305,45.03,77851.18,0.0,0.93684,6e-05,5.27439]
[1777009839320,45.03,77853.67,0.0,0.937,6e-05,5.26415]
[1777009840327,45.03,77856.52,0.0,0.93718,6e-05,5.25243]
[1777009841334,45.03,77860.78,0.0,0.93745,6e-05,5.23491]
[1777009846368,45.04,77861.46,0.0,0.93749,6e-05,5.23276]
[1777009851405,45.04,77862.88,0.0,0.93757,6e-05,5.2275]
[1777009853418,45.04,77865.23,0.0,0.93771,6e-05,5.21807]
[1777009856445,45.04,77878.88,0.0,0.93858,6e-05,5.16248]
[1777009857448,45.04,77878.9,0.0,0.93858,6e-05,5.16262]
[1777009859462,45.04,77875.97,0.0,0.93838,6e-05,5.17505]
[1777009861476,45.04,77872.76,0.0,0.93817,6e-05,5.18859]
[1777009861565,45.04,77872.76,0.0,0.93817,6e-05,5.18859]
[1777009862483,45.04,77871.42,0.0,0.93809,6e-05,5.19427]
[1777009863538,45.04,77871.42,0.0,0.93809,6e-05,5.19427]
[1777009864497,45.05,77871.81,0.0,0.9381,6e-05,5.19299]
[1777009868525,45.05,77865.77,0.0,0.93771,6e-05,5.21846]
[1777009869532,45.05,77858.39,0.0,0.93723,6e-05,5.249]
[1777009871546,45.05,77855.9,0.0,0.93707,6e-05,5.25942]
[1777009873563,45.05,77853.51,0.0,0.93692,6e-05,5.2694]
[1777009874567,45.05,77850.61,0.0,0.93673,6e-05,5.28144]
[1777009877588,45.05,77846.18,0.0,0.93644,7e-05,5.29985]
[1777009879602,45.05,77848.03,0.0,0.93656,6e-05,5.29216]
[1777009880609,45.05,77845.82,0.0,0.93642,7e-05,5.30134]
[1777009884638,45.05,77842.95,0.0,0.93623,7e-05,5.3132]
[1777009885646,45.05,77840.0,0.0,0.93604,7e-05,5.32544]
[1777009891420,45.05,77838.38,0.0,0.93594,7e-05,5.33195]
[1777009896722,45.05,77837.23,0.0,0.93593,7e-05,5.33066]
[1777009898736,45.05,77835.09,0.0,0.93579,7e-05,5.33941]
[1777009903772,45.04,77835.29,0.0,0.93581,7e-05,5.33809]
[1777009908807,45.04,77834.98,0.0,0.9358,7e-05,5.33892]
[1777009913842,45.04,77835.24,0.0,0.93582,7e-05,5.33739]
[1777009918877,45.04,77835.1,0.0,0.93582,7e-05,5.33755]
[1777009921898,45.04,77837.74,0.0,0.936,7e-05,5.3263]
[1777009922905,45.04,77843.05,0.0,0.93634,7e-05,5.30415]
[1777009923911,45.04,77849.94,0.0,0.93679,6e-05,5.27553]
[1777009925926,45.04,77852.19,0.0,0.93694,6e-05,5.26626]
[1777009929439,45.04,77859.76,0.0,0.93742,6e-05,5.2352]
[1777009929954,45.04,77865.51,0.0,0.93779,6e-05,5.21152]
[1777009931968,45.04,77876.21,0.0,0.93847,6e-05,5.16788]
[1777009932975,45.04,77878.62,0.0,0.93862,6e-05,5.15822]
[1777009938009,45.04,77879.56,0.0,0.93866,6e-05,5.15544]
[1777009943046,45.05,77878.53,0.0,0.93858,6e-05,5.16069]
[1777009948082,45.05,77877.86,0.0,0.93852,6e-05,5.16447]
[1777009953117,45.06,77876.23,0.0,0.93846,6e-05,5.1666]
[1777009957145,45.06,77878.23,0.0,0.93858,6e-05,5.1592]
[1777009961173,45.06,77876.33,0.0,0.93844,6e-05,5.16777]
[1777009964194,45.06,77869.07,0.0,0.93797,6e-05,5.19809]
[1777009965200,45.06,77871.18,0.0,0.93811,6e-05,5.18957]
[1777009966208,45.07,77874.1,0.0,0.93829,6e-05,5.17775]
[1777009971243,45.07,77874.05,0.0,0.93827,6e-05,5.17881]
[1777009973257,45.07,77869.57,0.0,0.93798,6e-05,5.19751]
[1777009977285,45.07,77866.4,0.0,0.93777,6e-05,5.21106]
[1777009979299,45.07,77864.32,0.0,0.93764,6e-05,5.21985]
[1777009981313,45.07,77858.64,0.0,0.93727,6e-05,5.24346]
[1777009982320,45.07,77854.26,0.0,0.93698,6e-05,5.26164]
[1777009984334,45.07,77853.9,0.0,0.93696,6e-05,5.26321]
[1777009985341,45.07,77852.02,0.0,0.93684,6e-05,5.27102]
[1777009990376,45.07,77851.55,0.0,0.93681,6e-05,5.27307]
[1777009994403,45.07,77853.92,0.0,0.93696,6e-05,5.26336]
[1777009997425,45.08,77856.55,0.0,0.93712,6e-05,5.25262]
[1777010003467,45.08,77856.51,0.0,0.93712,6e-05,5.25315]
[1777010007495,45.08,77854.26,0.0,0.93697,6e-05,5.26278]
[1777010012530,45.08,77855.26,0.0,0.93709,6e-05,5.25338]
[1777010017564,45.08,77859.66,0.0,0.93736,6e-05,5.23559]
[1777010022600,45.08,77861.64,0.0,0.93748,6e-05,5.22796]
[1777010025621,45.08,77866.56,0.0,0.93779,6e-05,5.20807]
[1777010026628,45.08,77869.28,0.0,0.93796,6e-05,5.19704]
[1777010029649,45.09,77871.1,0.0,0.93807,6e-05,5.19007]
[1777010032670,45.09,77869.02,0.0,0.93793,6e-05,5.1991]
[1777010037705,45.09,77870.49,0.0,0.93801,6e-05,5.19384]
[1777010042740,45.09,77869.31,0.0,0.93793,6e-05,5.19946]
[1777010047775,45.1,77868.99,0.0,0.9379,6e-05,5.20151]
[1777010054824,45.1,77868.88,0.0,0.93787,6e-05,5.20298]
[1777010059859,45.1,77869.77,0.0,0.93792,6e-05,5.20006]
[1777010064893,45.11,77869.67,0.0,0.9379,6e-05,5.20117]
[1777010069929,45.11,77869.92,0.0,0.93791,6e-05,5.20084]
[1777010072950,45.11,77865.77,0.0,0.93769,6e-05,5.21276]
[1777010074965,45.11,77863.49,0.0,0.93755,6e-05,5.22236]
[1777010080000,45.11,77863.37,0.0,0.93753,6e-05,5.22337]
[1777010084029,45.11,77858.17,0.0,0.93719,6e-05,5.2452]
[1777010085036,45.11,77856.04,0.0,0.93705,6e-05,5.25406]
[1777010087275,45.11,77853.97,0.0,0.93692,6e-05,5.2627]
[1777010091078,45.12,77848.47,0.0,0.93656,6e-05,5.28562]
[1777010093092,45.12,77846.33,0.0,0.93642,7e-05,5.29449]
[1777010096127,45.11,77830.1,0.0,0.93536,7e-05,5.36197]
[1777010097134,45.11,77814.4,0.0,0.93432,7e-05,5.42764]
[1777010098140,45.11,77812.45,0.0,0.93419,7e-05,5.43562]
[1777010100621,45.11,77811.7,0.0,0.93415,7e-05,5.4383]
[1777010100702,45.11,77811.06,0.0,0.93411,7e-05,5.44075]
[1777010101162,45.11,77805.71,0.0,0.93375,7e-05,5.46331]
[1777010101816,45.11,77805.71,0.0,0.93375,7e-05,5.46331]
[1777010102169,45.11,77810.18,0.0,0.93405,7e-05,5.44418]
[1777010105795,45.11,77809.74,0.0,0.93403,7e-05,5.44554]
[1777010115260,45.1,77810.89,0.0,0.93415,7e-05,5.43811]
[1777010120295,45.09,77813.34,0.0,0.93433,7e-05,5.42673]
[1777010123316,45.09,77816.55,0.0,0.93455,7e-05,5.41264]
[1777010126337,45.09,77818.76,0.0,0.93471,7e-05,5.40285]
[1777010131372,45.09,77819.85,0.0,0.93485,7e-05,5.39192]
[1777010136406,45.09,77820.69,0.0,0.93492,7e-05,5.38774]
[1777010141444,45.08,77822.01,0.0,0.93502,7e-05,5.3816]
[1777010147496,45.08,77853.23,0.0,0.93707,6e-05,5.25107]
[1777010148452,45.08,77853.23,0.0,0.93707,6e-05,5.25107]
[1777010148496,45.08,77903.16,0.0,0.94023,6e-05,5.04717]
[1777010149636,45.08,77903.16,0.0,0.94023,6e-05,5.04717]
[1777010149761,45.08,77903.16,0.0,0.94023,6e-05,5.04717]
[1777010149800,45.08,77908.25,0.0,0.94054,6e-05,5.02696]
[1777010151266,45.08,77905.98,0.0,0.9404,6e-05,5.03619]
[1777010151764,45.08,77905.12,0.0,0.94035,6e-05,5.03929]
[1777010152037,45.08,77905.12,0.0,0.94035,6e-05,5.03929]
[1777010153347,45.08,77904.98,0.0,0.94035,6e-05,5.03949]
[1777010153533,45.08,77899.94,0.0,0.94003,6e-05,5.05989]
[1777010154539,45.08,77896.95,0.0,0.93985,6e-05,5.072]
[1777010158569,45.08,77894.02,0.0,0.93966,6e-05,5.0838]
[1777010163604,45.08,77899.28,0.0,0.93999,6e-05,5.06235]
[1777010164611,45.08,77904.19,0.0,0.9403,6e-05,5.04251]
[1777010167661,45.08,77922.83,0.0,0.94144,6e-05,4.96773]
[1777010168468,45.08,77922.83,0.0,0.94144,6e-05,4.96773]
[1777010168652,45.08,77966.87,0.0,0.94408,6e-05,4.79349]
[1777010169855,45.08,77966.87,0.0,0.94408,6e-05,4.79349]
[1777010169658,45.08,77982.11,0.0,0.94495,6e-05,4.73539]
[1777010170666,45.12,77982.7,0.0,0.94485,6e-05,4.74206]
[1777010171519,45.12,77982.7,0.0,0.94485,6e-05,4.74206]
[1777010171673,45.12,77979.71,0.0,0.94468,6e-05,4.75377]
[1777010172137,45.12,77979.71,0.0,0.94468,6e-05,4.75377]
[1777010173549,45.12,77978.6,0.0,0.94461,6e-05,4.75816]
[1777010173687,45.12,77978.61,0.0,0.94461,6e-05,4.75818]
[1777010174694,45.12,77973.03,0.0,0.94429,6e-05,4.77999]
[1777010176328,45.12,77970.23,0.0,0.94412,6e-05,4.79095]
[1777010176918,45.12,78020.89,0.0,0.94703,6e-05,4.59542]
[1777010177715,45.12,78017.81,0.0,0.94685,6e-05,4.60783]
[1777010178722,45.12,78015.97,0.0,0.94674,6e-05,4.61516]
[1777010179895,45.12,78015.97,0.0,0.94674,6e-05,4.61516]
[1777010179729,45.12,78023.78,0.0,0.94718,6e-05,4.58568]
[1777010180755,45.12,78023.78,0.0,0.94718,6e-05,4.58568]
[1777010180807,45.12,78023.39,0.0,0.94715,6e-05,4.58746]
[1777010181743,45.13,78017.07,0.0,0.94679,6e-05,4.6119]
[1777010182051,45.13,78017.07,0.0,0.94679,6e-05,4.6119]
[1777010182750,45.13,78015.52,0.0,0.9467,6e-05,4.61817]
[1777010183826,45.13,78015.52,0.0,0.9467,6e-05,4.61817]
[1777010184035,45.13,78014.8,0.0,0.94665,6e-05,4.62122]
[1777010186935,45.13,78016.56,0.0,0.94674,6e-05,4.61539]
[1777010188793,45.13,78004.22,0.0,0.94603,6e-05,4.66328]
[1777010190030,45.14,78001.46,0.0,0.94587,6e-05,4.67419]
[1777010190809,45.14,78000.43,0.0,0.9458,6e-05,4.67838]
[1777010192823,45.14,77996.43,0.0,0.94562,6e-05,4.68892]
[1777010193831,45.14,77991.97,0.0,0.94536,6e-05,4.70636]
[1777010194033,45.14,77991.97,0.0,0.94536,6e-05,4.70636]
[1777010194838,45.14,77991.14,0.0,0.94531,6e-05,4.70976]
[1777010195503,45.14,77991.14,0.0,0.94531,6e-05,4.70976]
[1777010195520,45.14,77991.14,0.0,0.94531,6e-05,4.70976]
[1777010198831,45.14,77989.12,0.0,0.94519,6e-05,4.71806]
[1777010198867,45.14,77981.45,0.0,0.94474,6e-05,4.74795]
[1777010199874,45.14,77974.67,0.0,0.94435,6e-05,4.7745]
[1777010200881,45.14,77984.13,0.0,0.9449,6e-05,4.7378]
[1777010201899,45.14,77984.13,0.0,0.9449,6e-05,4.7378]
[1777010202895,45.14,77989.57,0.0,0.94521,6e-05,4.71689]
[1777010203305,45.14,77989.57,0.0,0.94521,6e-05,4.71689]
[1777010203902,45.14,77987.15,0.0,0.94507,6e-05,4.72639]
[1777010204778,45.14,77987.15,0.0,0.94507,6e-05,4.72639]
[1777010204909,45.14,77987.96,0.0,0.94511,6e-05,4.7234]
[1777010205061,45.14,77987.96,0.0,0.94511,6e-05,4.7234]
[1777010207931,45.15,77991.96,0.0,0.94534,6e-05,4.70835]
[1777010208227,45.15,77991.96,0.0,0.94534,6e-05,4.70835]
[1777010208272,45.15,77991.96,0.0,0.94534,6e-05,4.70835]
[1777010208938,45.15,77995.2,0.0,0.94552,6e-05,4.69599]
[1777010209945,45.15,78000.43,0.0,0.94582,6e-05,4.67601]
[1777010211958,45.15,78002.55,0.0,0.94592,6e-05,4.66928]
[1777010214533,45.15,78004.4,0.0,0.94602,6e-05,4.66242]
[1777010214587,45.15,78020.29,0.0,0.94692,6e-05,4.60187]
[1777010214980,45.16,78023.1,0.0,0.94707,6e-05,4.59152]
[1777010215987,45.16,78031.01,0.0,0.94751,6e-05,4.56148]
[1777010217607,45.16,78031.01,0.0,0.94751,6e-05,4.56148]
[1777010217776,45.16,78031.01,0.0,0.94751,6e-05,4.56148]
[1777010217869,45.16,78037.55,0.0,0.94786,6e-05,4.53752]
[1777010218779,45.16,78037.55,0.0,0.94786,6e-05,4.53752]
[1777010218879,45.18,78034.49,0.0,0.94763,6e-05,4.55357]
[1777010220559,45.18,78032.13,0.0,0.94749,6e-05,4.56293]
[1777010220620,45.18,78029.24,0.0,0.94732,6e-05,4.57429]
[1777010221026,45.18,78018.64,0.0,0.94673,6e-05,4.61462]
[1777010222033,45.18,78019.41,0.0,0.94676,6e-05,4.61238]
[1777010223481,45.18,78019.41,0.0,0.94676,6e-05,4.61238]
[1777010223520,45.18,78019.41,0.0,0.94676,6e-05,4.61238]
[1777010224774,45.18,78018.04,0.0,0.94668,6e-05,4.61792]
[1777010224870,45.18,78016.98,0.0,0.94662,6e-05,4.62227]
[1777010226062,45.19,78003.7,0.0,0.94585,6e-05,4.67372]
[1777010227069,45.19,78003.35,0.0,0.94583,6e-05,4.67527]
[1777010228782,45.19,78003.35,0.0,0.94583,6e-05,4.67527]
[1777010228877,45.19,78004.74,0.0,0.94591,6e-05,4.67013]
[1777010229337,45.19,78004.74,0.0,0.94591,6e-05,4.67013]
[1777010230778,45.19,78004.64,0.0,0.9459,6e-05,4.67072]
[1777010230877,45.19,78004.33,0.0,0.94588,6e-05,4.67212]
[1777010232258,45.19,78004.38,0.0,0.94588,6e-05,4.67214]
[1777010232269,45.19,78004.38,0.0,0.94588,6e-05,4.67214]
[1777010237140,45.2,77995.18,0.0,0.94533,6e-05,4.70876]
[1777010238116,45.2,77995.18,0.0,0.94533,6e-05,4.70876]
[1777010241359,45.2,77997.45,0.0,0.94544,6e-05,4.70153]
[1777010241664,45.2,77997.45,0.0,0.94544,6e-05,4.70153]
[1777010242175,45.2,78005.81,0.0,0.94592,6e-05,4.66964]
[1777010243183,45.2,78010.19,0.0,0.94616,6e-05,4.65302]
[1777010247362,45.21,78007.82,0.0,0.94599,6e-05,4.66476]
[1777010250299,45.22,78005.69,0.0,0.94586,6e-05,4.67352]
[1777010250519,45.22,78005.69,0.0,0.94586,6e-05,4.67352]
[1777010256272,45.22,78008.13,0.0,0.94603,6e-05,4.66025]
[1777010258287,45.22,78004.35,0.0,0.94581,6e-05,4.67516]
[1777010259508,45.22,78004.35,0.0,0.94581,6e-05,4.67516]
[1777010262430,45.22,78004.32,0.0,0.9458,6e-05,4.67563]
[1777010263332,45.23,77992.46,0.0,0.94512,6e-05,4.72187]
[1777010264338,45.23,77993.87,0.0,0.9452,6e-05,4.71651]
[1777010266983,45.23,77993.72,0.0,0.94518,6e-05,4.7172]
[1777010271712,45.23,77992.62,0.0,0.94511,6e-05,4.72197]
[1777010271813,45.23,77989.3,0.0,0.94492,6e-05,4.73491]
[1777010274766,45.23,77988.22,0.0,0.94486,6e-05,4.73923]
[1777010275020,45.23,77985.48,0.0,0.9447,6e-05,4.74992]
[1777010277846,45.23,77984.13,0.0,0.94462,6e-05,4.75525]
[1777010277921,45.23,77981.27,0.0,0.94445,6e-05,4.7664]
[1777010278437,45.23,77976.34,0.0,0.94416,6e-05,4.78562]
[1777010280907,45.23,77974.19,0.0,0.94403,6e-05,4.79399]
[1777010282682,45.23,77976.23,0.0,0.94415,6e-05,4.78601]
[1777010282726,45.23,77981.39,0.0,0.94446,6e-05,4.76591]
[1777010283832,45.23,77981.39,0.0,0.94446,6e-05,4.76591]
[1777010283924,45.23,77991.24,0.0,0.94503,6e-05,4.72773]
[1777010284478,45.23,77997.13,0.0,0.94537,6e-05,4.70506]
[1777010286033,45.23,77997.95,0.0,0.94541,6e-05,4.70202]
[1777010286493,45.23,78000.51,0.0,0.94556,6e-05,4.69228]
[1777010289703,45.23,77999.44,0.0,0.94549,6e-05,4.69668]
[1777010289770,45.23,77999.44,0.0,0.94549,6e-05,4.69668]
[1777010292784,45.23,77998.91,0.0,0.94545,6e-05,4.69913]
[1777010295996,45.23,77999.03,0.0,0.94546,6e-05,4.69905]
[1777010296019,45.23,77999.03,0.0,0.94546,6e-05,4.69905]
[1777010299584,45.24,78003.78,0.0,0.94572,6e-05,4.6814]
[1777010301347,45.24,78004.91,0.0,0.94578,6e-05,4.67721]
[1777010301400,45.24,78004.91,0.0,0.94578,6e-05,4.67721]
[1777010301533,45.24,78004.91,0.0,0.94578,6e-05,4.67721]
[1777010302179,45.24,78004.85,0.0,0.94578,6e-05,4.6776]
[1777010302269,45.24,78004.85,0.0,0.94578,6e-05,4.6776]
[1777010305300,45.24,78003.05,0.0,0.94567,6e-05,4.68499]
[1777010305352,45.24,78003.05,0.0,0.94567,6e-05,4.68499]
[1777010305523,45.24,78003.05,0.0,0.94567,6e-05,4.68499]
[1777010305626,45.24,78002.17,0.0,0.94561,6e-05,4.68853]
[1777010307450,45.24,78001.73,0.0,0.94559,6e-05,4.69037]
[1777010307521,45.24,78001.73,0.0,0.94559,6e-05,4.69037]
[1777010307608,45.24,78001.73,0.0,0.94559,6e-05,4.69037]
[1777010307786,45.24,78001.73,0.0,0.94559,6e-05,4.69037]
[1777010308029,45.24,78001.73,0.0,0.94559,6e-05,4.69037]
[1777010311610,45.24,78000.66,0.0,0.94552,6e-05,4.69503]
[1777010311656,45.24,78000.66,0.0,0.94552,6e-05,4.69503]
[1777010311776,45.24,78000.66,0.0,0.94552,6e-05,4.69503]
[1777010311821,45.24,77999.96,0.0,0.94553,6e-05,4.69255]
[1777010314030,45.24,77999.47,0.0,0.9455,6e-05,4.69456]
[1777010314079,45.24,77999.39,0.0,0.94549,6e-05,4.69499]
[1777010314274,45.24,77999.39,0.0,0.94549,6e-05,4.69499]
[1777010318832,45.25,77998.83,0.0,0.94545,6e-05,4.69764]
[1777010318875,45.25,77998.83,0.0,0.94545,6e-05,4.69764]
[1777010319021,45.25,77998.83,0.0,0.94545,6e-05,4.69764]
[1777010318976,45.25,77999.08,0.0,0.94547,6e-05,4.69679]
[1777010324087,45.25,77998.05,0.0,0.9454,6e-05,4.70133]
[1777010324276,45.25,77998.05,0.0,0.9454,6e-05,4.70133]
[1777010324278,45.25,77998.05,0.0,0.9454,6e-05,4.70133]
[1777010324529,45.25,77998.05,0.0,0.9454,6e-05,4.70133]
[1777010325484,45.25,77997.15,0.0,0.94535,6e-05,4.7049]
[1777010325488,45.25,77997.15,0.0,0.94535,6e-05,4.7049]
[1777010325525,45.25,77997.15,0.0,0.94535,6e-05,4.7049]
[1777010325766,45.25,77996.75,0.0,0.94532,6e-05,4.70654]
[1777010330474,45.25,77997.07,0.0,0.94533,6e-05,4.70606]
[1777010330517,45.25,77997.07,0.0,0.94533,6e-05,4.70606]
[1777010330522,45.25,77997.07,0.0,0.94533,6e-05,4.70606]
[1777010331138,45.25,77997.07,0.0,0.94533,6e-05,4.70615]
[1777010331261,45.25,77997.07,0.0,0.94533,6e-05,4.70615]
[1777010331272,45.25,77997.07,0.0,0.94533,6e-05,4.70615]
[1777010331809,45.25,77997.12,0.0,0.94533,6e-05,4.70605]
[1777010332816,45.25,77988.02,0.0,0.9448,6e-05,4.74131]
[1777010333433,45.25,77988.02,0.0,0.9448,6e-05,4.74131]
[1777010333509,45.25,77988.02,0.0,0.9448,6e-05,4.74131]
[1777010333523,45.25,77988.02,0.0,0.9448,6e-05,4.74131]
[1777010333823,45.26,77992.15,0.0,0.94504,6e-05,4.72574]
[1777010334589,45.26,77992.15,0.0,0.94504,6e-05,4.72574]
[1777010334699,45.26,77992.15,0.0,0.94504,6e-05,4.72574]
[1777010334771,45.26,77992.15,0.0,0.94504,6e-05,4.72574]
[1777010334829,45.26,77993.7,0.0,0.94512,6e-05,4.7198]
[1777010336021,45.26,77993.7,0.0,0.94512,6e-05,4.7198]
[1777010339749,45.26,77993.95,0.0,0.94513,6e-05,4.71911]
[1777010339771,45.26,77993.95,0.0,0.94513,6e-05,4.71911]
[1777010339788,45.26,77993.95,0.0,0.94513,6e-05,4.71911]
[1777010339865,45.26,77992.5,0.0,0.94505,6e-05,4.72478]
[1777010341780,45.26,77992.3,0.0,0.94504,6e-05,4.72561]
[1777010342021,45.26,77992.3,0.0,0.94504,6e-05,4.72561]
[1777010341879,45.26,77990.96,0.0,0.94496,6e-05,4.73085]
[1777010342384,45.26,77990.96,0.0,0.94496,6e-05,4.73085]
[1777010342430,45.26,77990.96,0.0,0.94496,6e-05,4.73085]
[1777010342527,45.26,77990.96,0.0,0.94496,6e-05,4.73085]
[1777010346445,45.26,77989.84,0.0,0.94489,6e-05,4.73534]
[1777010346490,45.26,77989.84,0.0,0.94489,6e-05,4.73534]
[1777010346523,45.26,77989.84,0.0,0.94489,6e-05,4.73534]
[1777010346938,45.26,77989.84,0.0,0.94489,6e-05,4.73534]
[1777010347023,45.26,77989.84,0.0,0.94489,6e-05,4.73534]
[1777010346948,45.26,77989.82,0.0,0.94489,6e-05,4.73546]
[1777010347271,45.26,77989.82,0.0,0.94489,6e-05,4.73546]
[1777010347429,45.26,77989.82,0.0,0.94489,6e-05,4.73546]
[1777010347528,45.26,77989.82,0.0,0.94489,6e-05,4.73546]
[1777010347922,45.26,77989.7,0.0,0.94488,6e-05,4.73596]
[1777010351950,45.26,77986.4,0.0,0.94469,6e-05,4.74887]
[1777010352245,45.26,77986.4,0.0,0.94469,6e-05,4.74887]
[1777010352276,45.26,77986.4,0.0,0.94469,6e-05,4.74887]
[1777010352749,45.26,77986.4,0.0,0.94469,6e-05,4.74887]
[1777010352770,45.26,77986.4,0.0,0.94469,6e-05,4.74887]
[1777010352800,45.26,77986.4,0.0,0.94469,6e-05,4.74887]
[1777010352957,45.26,77986.28,0.0,0.94468,6e-05,4.74936]
[1777010354057,45.26,77986.28,0.0,0.94468,6e-05,4.74936]
[1777010354189,45.26,77984.93,0.0,0.9446,6e-05,4.75461]
[1777010354287,45.26,77984.93,0.0,0.9446,6e-05,4.75461]
[1777010354341,45.26,77984.93,0.0,0.9446,6e-05,4.75462]
[1777010360007,45.26,77985.13,0.0,0.94462,6e-05,4.75384]
[1777010362349,45.26,77986.8,0.0,0.94471,6e-05,4.74737]
[1777010362503,45.26,77986.8,0.0,0.94471,6e-05,4.74737]
[1777010362523,45.26,77986.8,0.0,0.94471,6e-05,4.74737]
[1777010362816,45.26,77986.8,0.0,0.94471,6e-05,4.74737]
[1777010362876,45.26,77986.8,0.0,0.94471,6e-05,4.74737]
[1777010363032,45.26,77986.8,0.0,0.94471,6e-05,4.74737]
[1777010363026,45.26,77987.82,0.0,0.94477,6e-05,4.74342]
[1777010370076,45.26,77985.55,0.0,0.94463,6e-05,4.75275]
[1777010370186,45.26,77985.55,0.0,0.94463,6e-05,4.75275]
[1777010370249,45.26,77985.55,0.0,0.94463,6e-05,4.75275]
[1777010370280,45.26,77985.55,0.0,0.94463,6e-05,4.75275]
[1777010370834,45.26,77985.55,0.0,0.94463,6e-05,4.75275]
[1777010370887,45.26,77985.55,0.0,0.94463,6e-05,4.75275]
[1777010371022,45.26,77985.55,0.0,0.94463,6e-05,4.75275]
[1777010371083,45.26,77978.16,0.0,0.94426,6e-05,4.77615]
[1777010373097,45.26,77977.14,0.0,0.9442,6e-05,4.78008]
[1777010377243,45.26,77975.31,0.0,0.94408,6e-05,4.78819]
[1777010377273,45.26,77975.31,0.0,0.94408,6e-05,4.78819]
[1777010377799,45.26,77975.31,0.0,0.94408,6e-05,4.78819]
[1777010377856,45.26,77975.31,0.0,0.94408,6e-05,4.78819]
[1777010378030,45.26,77975.31,0.0,0.94408,6e-05,4.78819]
[1777010377987,45.27,77975.26,0.0,0.94406,6e-05,4.78903]
[1777010383805,45.27,77975.28,0.0,0.94405,6e-05,4.79014]
[1777010383857,45.27,77975.28,0.0,0.94405,6e-05,4.79014]
[1777010384025,45.27,77975.28,0.0,0.94405,6e-05,4.79014]
[1777010385912,45.27,77973.95,0.0,0.94396,6e-05,4.79595]
[1777010387599,45.28,77974.1,0.0,0.94396,6e-05,4.79597]
[1777010387646,45.28,77974.1,0.0,0.94396,6e-05,4.79597]
[1777010387773,45.28,77974.1,0.0,0.94396,6e-05,4.79597]
[1777010387873,45.28,77973.74,0.0,0.94393,6e-05,4.79762]
[1777010391008,45.28,77973.77,0.0,0.94393,6e-05,4.79803]
[1777010391020,45.28,77973.77,0.0,0.94393,6e-05,4.79803]
[1777010391712,45.28,77973.22,0.0,0.94389,6e-05,4.80045]
[1777010395057,45.28,77972.29,0.0,0.94383,6e-05,4.80453]
[1777010395109,45.28,77972.29,0.0,0.94383,6e-05,4.80453]
[1777010395271,45.28,77971.23,0.0,0.94376,6e-05,4.80894]
[1777010395535,45.28,77971.23,0.0,0.94376,6e-05,4.80894]
[1777010395583,45.28,77971.23,0.0,0.94376,6e-05,4.80894]
[1777010395775,45.28,77971.23,0.0,0.94376,6e-05,4.80894]
[1777010395813,45.28,77971.23,0.0,0.94376,6e-05,4.8092]
[1777010397267,45.29,77974.21,0.0,0.94393,6e-05,4.79808]
[1777010398274,45.29,77977.61,0.0,0.94412,6e-05,4.78511]
[1777010399910,45.29,77977.61,0.0,0.94412,6e-05,4.78511]
[1777010399932,45.29,77977.61,0.0,0.94412,6e-05,4.78511]
[1777010400024,45.29,77977.61,0.0,0.94412,6e-05,4.78511]
[1777010400106,45.29,77977.61,0.0,0.94412,6e-05,4.78511]
[1777010400118,45.29,77978.17,0.0,0.94416,6e-05,4.78286]
[1777010400154,45.29,77978.17,0.0,0.94416,6e-05,4.78286]
[1777010400272,45.29,77978.17,0.0,0.94416,6e-05,4.78286]
[1777010400288,45.29,77977.36,0.0,0.94411,6e-05,4.78594]
[1777010401295,45.29,77987.24,0.0,0.94469,6e-05,4.74755]
[1777010402302,45.29,77991.54,0.0,0.94494,6e-05,4.73082]
[1777010403575,45.29,77991.54,0.0,0.94494,6e-05,4.73082]
[1777010403629,45.29,77991.54,0.0,0.94494,6e-05,4.73082]
[1777010403771,45.29,77991.54,0.0,0.94494,6e-05,4.73082]
[1777010404125,45.29,77991.54,0.0,0.94494,6e-05,4.73082]
[1777010404161,45.29,77993.02,0.0,0.94502,6e-05,4.72511]
[1777010404278,45.29,77993.02,0.0,0.94502,6e-05,4.72511]
[1777010404316,45.29,77993.19,0.0,0.94503,6e-05,4.72447]
[1777010406329,45.29,77997.75,0.0,0.9453,6e-05,4.70693]
[1777010408344,45.29,78004.88,0.0,0.9457,6e-05,4.67962]
[1777010413639,45.29,78004.37,0.0,0.94567,6e-05,4.682]
[1777010413691,45.29,78004.37,0.0,0.94567,6e-05,4.682]
[1777010413775,45.29,78004.37,0.0,0.94567,6e-05,4.682]
[1777010413840,45.29,78000.92,0.0,0.94547,6e-05,4.69537]
[1777010414857,45.29,78000.92,0.0,0.94547,6e-05,4.69537]
[1777010414861,45.29,78000.92,0.0,0.94547,6e-05,4.69537]
[1777010415022,45.29,78000.92,0.0,0.94547,6e-05,4.69537]
[1777010415101,45.29,77998.9,0.0,0.94535,6e-05,4.70323]
[1777010415392,45.29,77993.99,0.0,0.94507,6e-05,4.72224]
[1777010416400,45.29,77990.86,0.0,0.94489,6e-05,4.73437]
[1777010417234,45.29,77990.86,0.0,0.94489,6e-05,4.73437]
[1777010417273,45.29,77990.86,0.0,0.94489,6e-05,4.73437]
[1777010418082,45.29,77990.86,0.0,0.94489,6e-05,4.73437]
[1777010418135,45.29,77990.86,0.0,0.94489,6e-05,4.73437]
[1777010418100,45.29,77990.59,0.0,0.94487,6e-05,4.73543]
[1777010418277,45.29,77990.59,0.0,0.94487,6e-05,4.73543]
[1777010418413,45.29,77989.98,0.0,0.94483,6e-05,4.73781]
[1777010420040,45.29,77989.98,0.0,0.94483,6e-05,4.73781]
[1777010420978,45.29,77989.71,0.0,0.94482,6e-05,4.73886]
[1777010421575,45.29,77988.47,0.0,0.94475,6e-05,4.74367]
[1777010421623,45.29,77988.47,0.0,0.94475,6e-05,4.74367]
[1777010421770,45.29,77988.47,0.0,0.94475,6e-05,4.74367]
[1777010421871,45.29,77985.49,0.0,0.94457,6e-05,4.75522]
[1777010427544,45.29,77984.64,0.0,0.94453,6e-05,4.7584]
[1777010427731,45.29,77984.64,0.0,0.94453,6e-05,4.7584]
[1777010427775,45.29,77984.64,0.0,0.94453,6e-05,4.7584]
[1777010427833,45.29,77984.43,0.0,0.94451,6e-05,4.7592]
[1777010430499,45.29,77987.69,0.0,0.9447,6e-05,4.7465]
[1777010431505,45.29,77992.13,0.0,0.94502,6e-05,4.72399]
[1777010432362,45.29,77992.13,0.0,0.94502,6e-05,4.72399]
[1777010432417,45.29,77992.13,0.0,0.94502,6e-05,4.72399]
[1777010432521,45.29,77992.13,0.0,0.94502,6e-05,4.72399]
[1777010432534,45.29,77992.22,0.0,0.94502,6e-05,4.72367]
[1777010436402,45.29,77991.23,0.0,0.94496,6e-05,4.72761]
[1777010436454,45.29,77991.23,0.0,0.94496,6e-05,4.72761]
[1777010436524,45.29,77991.23,0.0,0.94496,6e-05,4.72761]
[1777010436541,45.29,77983.95,0.0,0.94454,6e-05,4.75583]
[1777010441576,45.29,77984.1,0.0,0.94455,6e-05,4.7552]
[1777010443588,45.29,77982.94,0.0,0.94448,6e-05,4.75969]
[1777010443635,45.29,77982.94,0.0,0.94448,6e-05,4.75969]
[1777010443772,45.29,77982.94,0.0,0.94448,6e-05,4.75969]
[1777010443811,45.29,77979.59,0.0,0.94429,6e-05,4.77268]
[1777010446611,45.29,77975.94,0.0,0.94408,6e-05,4.78676]
[1777010447543,45.29,77975.94,0.0,0.94408,6e-05,4.78676]
[1777010447556,45.29,77975.94,0.0,0.94408,6e-05,4.78676]
[1777010447773,45.29,77975.94,0.0,0.94408,6e-05,4.78676]
[1777010447830,45.29,77972.11,0.0,0.94385,6e-05,4.80163]
[1777010448625,45.29,77974.99,0.0,0.94402,6e-05,4.79031]
[1777010450641,45.29,77977.79,0.0,0.94419,6e-05,4.77928]
[1777010451500,45.29,77977.79,0.0,0.94419,6e-05,4.77928]
[1777010451521,45.29,77977.79,0.0,0.94419,6e-05,4.77928]
[1777010451648,45.29,77980.36,0.0,0.94434,6e-05,4.76923]
[1777010452488,45.29,77980.36,0.0,0.94434,6e-05,4.76923]
[1777010452655,45.29,77983.72,0.0,0.94453,6e-05,4.75615]
[1777010457445,45.29,77984.79,0.0,0.9446,6e-05,4.75199]
[1777010457497,45.29,77984.79,0.0,0.9446,6e-05,4.75199]
[1777010457521,45.29,77984.79,0.0,0.9446,6e-05,4.75199]
[1777010457690,45.29,77980.88,0.0,0.94437,6e-05,4.76717]
[1777010458697,45.29,77975.54,0.0,0.94406,6e-05,4.78792]
[1777010461718,45.29,77972.89,0.0,0.9439,6e-05,4.7981]
[1777010462725,45.29,77970.49,0.0,0.94376,6e-05,4.80739]
[1777010464250,45.29,77969.34,0.0,0.9437,6e-05,4.8118]
[1777010464282,45.29,77969.34,0.0,0.9437,6e-05,4.8118]
[1777010464738,45.29,77968.31,0.0,0.94364,6e-05,4.81572]
[1777010465739,45.29,77968.31,0.0,0.94364,6e-05,4.81572]
[1777010466754,45.29,77961.52,0.0,0.94324,6e-05,4.84211]
[1777010467593,45.29,77961.52,0.0,0.94324,6e-05,4.84211]
[1777010472796,45.28,77961.94,0.0,0.94328,6e-05,4.83957]
[1777010477831,45.28,77961.91,0.0,0.94329,6e-05,4.83895]
[1777010481859,45.28,77955.64,0.0,0.94292,6e-05,4.86298]
[1777010482866,45.28,77953.3,0.0,0.94279,6e-05,4.87201]
[1777010487900,45.27,77954.0,0.0,0.94284,6e-05,4.86825]
[1777010491929,45.27,77951.38,0.0,0.94276,6e-05,4.87239]
[1777010492935,45.27,77948.44,0.0,0.94258,6e-05,4.88378]
[1777010493943,45.27,77946.26,0.0,0.94246,6e-05,4.89216]
[1777010498977,45.27,77944.51,0.0,0.94234,6e-05,4.89965]
[1777010500991,45.27,77942.43,0.0,0.94221,6e-05,4.90825]
[1777010504016,45.27,77939.56,0.0,0.94203,6e-05,4.92014]
[1777010508042,45.28,77946.35,0.0,0.94243,6e-05,4.89391]
[1777010510056,45.28,77949.31,0.0,0.9426,6e-05,4.88263]
[1777010515091,45.27,77948.34,0.0,0.94256,6e-05,4.88527]
[1777010520126,45.27,77948.29,0.0,0.94258,6e-05,4.88426]
[1777010521133,45.27,77946.24,0.0,0.94246,6e-05,4.89211]
[1777010525161,45.26,77948.81,0.0,0.94263,6e-05,4.88096]
[1777010530196,45.26,77948.22,0.0,0.94261,6e-05,4.88208]
[1777010535231,45.25,77948.67,0.0,0.94265,6e-05,4.87909]
[1777010540266,45.25,77948.63,0.0,0.94267,6e-05,4.87807]
[1777010545301,45.25,77949.43,0.0,0.9427,6e-05,4.87619]
[1777010550336,45.26,77942.03,0.0,0.94224,6e-05,4.90628]
[1777010551342,45.26,77945.88,0.0,0.94252,6e-05,4.88603]
[1777010553357,45.26,77948.11,0.0,0.94265,6e-05,4.87762]
[1777010558394,45.26,77948.5,0.0,0.94269,6e-05,4.87536]
[1777010563427,45.25,77948.28,0.0,0.94269,6e-05,4.87511]
[1777010566448,45.25,77946.25,0.0,0.94258,6e-05,4.88243]
[1777010567455,45.25,77943.06,0.0,0.94239,6e-05,4.89479]
[1777010569472,45.25,77940.65,0.0,0.94225,6e-05,4.9038]
[1777010574505,45.25,77940.53,0.0,0.94223,6e-05,4.90515]
[1777010579540,45.25,77945.0,0.0,0.94249,6e-05,4.88833]
[1777010580547,45.26,77947.29,0.0,0.94262,6e-05,4.87949]
[1777010582561,45.26,77949.97,0.0,0.94278,6e-05,4.86936]
[1777010587596,45.26,77949.84,0.0,0.94277,6e-05,4.8697]
[1777010592631,45.25,77945.82,0.0,0.94255,6e-05,4.88449]
[1777010597666,45.25,77946.39,0.0,0.9426,6e-05,4.88103]
[1777010600687,45.25,77943.14,0.0,0.94241,6e-05,4.89361]
[1777010605722,45.25,77942.1,0.0,0.94233,6e-05,4.89865]
[1777010610757,45.25,77939.8,0.0,0.94218,6e-05,4.90865]
[1777010615792,45.26,77940.06,0.0,0.94224,6e-05,4.90309]
[1777010620827,45.26,77942.77,0.0,0.94239,6e-05,4.89326]
[1777010621834,45.26,77947.03,0.0,0.94264,6e-05,4.87664]
[1777010626869,45.27,77949.46,0.0,0.94277,6e-05,4.86816]
[1777010631904,45.27,77949.62,0.0,0.94278,6e-05,4.86782]
[1777010634926,45.26,77952.23,0.0,0.94294,6e-05,4.85692]
[1777010636132,45.26,77957.05,0.0,0.94323,6e-05,4.83778]
[1777010641975,45.26,77955.02,0.0,0.94313,6e-05,4.84476]
[1777010647010,45.26,77955.52,0.0,0.94317,6e-05,4.84194]
[1777010652045,45.25,77955.43,0.0,0.94318,6e-05,4.84142]
[1777010659093,45.25,77955.46,0.0,0.9432,6e-05,4.84004]
[1777010664128,45.24,77955.69,0.0,0.94322,6e-05,4.83824]
[1777010669163,45.24,77956.15,0.0,0.94326,6e-05,4.83553]
[1777010670170,45.24,77963.97,0.0,0.94373,6e-05,4.8047]
[1777010671178,45.24,77967.83,0.0,0.94402,6e-05,4.78413]
[1777010673192,45.24,77971.33,0.0,0.94422,6e-05,4.77028]
[1777010678227,45.24,77970.39,0.0,0.94417,6e-05,4.77357]
[1777010683262,45.24,77971.15,0.0,0.94422,6e-05,4.77027]
[1777010688299,45.24,77970.52,0.0,0.94419,6e-05,4.77239]
[1777010693334,45.23,77967.97,0.0,0.94405,6e-05,4.78203]
[1777010694341,45.23,77964.95,0.0,0.94387,6e-05,4.79375]
[1777010695348,45.23,77962.84,0.0,0.94375,6e-05,4.80193]
[1777010696356,45.23,77956.06,0.0,0.94335,6e-05,4.8284]
[1777010698369,45.23,77957.12,0.0,0.94341,6e-05,4.82398]
[1777010700383,45.23,77949.65,0.0,0.94297,6e-05,4.85304]
[1777010701390,45.23,77941.2,0.0,0.94247,6e-05,4.88623]
[1777010703404,45.23,77937.59,0.0,0.94225,6e-05,4.90046]
[1777010707432,45.24,77939.71,0.0,0.94236,6e-05,4.89342]
[1777010712466,45.24,77938.18,0.0,0.94225,6e-05,4.90041]
[1777010716495,45.24,77941.71,0.0,0.94245,6e-05,4.88736]
[1777010721530,45.25,77942.63,0.0,0.94249,6e-05,4.88473]
[1777010726570,45.25,77942.53,0.0,0.94247,6e-05,4.88613]
[1777010731605,45.25,77942.24,0.0,0.9425,6e-05,4.88283]
[1777010735632,45.26,77945.37,0.0,0.94268,6e-05,4.87081]
[1777010736639,45.25,77949.87,0.0,0.94295,6e-05,4.85286]
[1777010737648,45.25,77952.35,0.0,0.9431,6e-05,4.84291]
[1777010740668,45.25,77950.25,0.0,0.94299,6e-05,4.85061]
[1777010745703,45.25,77949.78,0.0,0.94297,6e-05,4.85143]
[1777010746710,45.25,77951.93,0.0,0.94311,6e-05,4.84277]
[1777010751745,45.24,77951.05,0.0,0.94307,6e-05,4.8453]
[1777010756780,45.24,77949.47,0.0,0.94299,6e-05,4.85053]
[1777010761816,45.24,77949.77,0.0,0.94302,6e-05,4.84836]
[1777010766852,45.23,77948.62,0.0,0.94297,6e-05,4.8519]
[1777010771887,45.23,77948.8,0.0,0.94299,6e-05,4.85023]
[1777010775915,45.23,77954.64,0.0,0.94335,6e-05,4.82654]
[1777010780950,45.22,77958.04,0.0,0.94356,6e-05,4.81249]
[1777010785986,45.22,77957.01,0.0,0.94351,6e-05,4.81589]
[1777010791020,45.22,77957.07,0.0,0.94358,6e-05,4.80959]
[1777010796056,45.22,77956.83,0.0,0.94358,6e-05,4.80986]
[1777010798069,45.21,77952.86,0.0,0.94335,6e-05,4.82517]
[1777010799077,45.21,77950.07,0.0,0.94318,6e-05,4.83597]
[1777010802098,45.21,77952.72,0.0,0.94335,6e-05,4.82502]
[1777010803104,45.21,77955.66,0.0,0.94352,6e-05,4.81333]
[1777010808142,45.21,77956.01,0.0,0.94356,6e-05,4.81126]
[1777010813177,45.21,77955.69,0.0,0.94355,6e-05,4.81181]
[1777010818212,45.2,77954.55,0.0,0.94349,6e-05,4.81557]
[1777010822239,45.2,77948.01,0.0,0.94311,6e-05,4.84082]
[1777010824254,45.2,77945.87,0.0,0.94299,6e-05,4.84871]
[1777010825261,45.2,77942.72,0.0,0.9428,6e-05,4.86093]
[1777010827274,45.2,77937.4,0.0,0.94248,6e-05,4.88238]
[1777010828282,45.2,77931.1,0.0,0.94209,6e-05,4.90752]
[1777010829289,45.2,77927.53,0.0,0.94187,6e-05,4.92222]
[1777010833317,45.21,77918.61,0.0,0.9413,6e-05,4.95974]
[1777010834323,45.21,77918.98,0.0,0.94131,6e-05,4.9587]
[1777010836024,45.21,77918.16,0.0,0.94126,6e-05,4.96203]
[1777010841373,45.21,77918.14,0.0,0.94125,6e-05,4.96248]
[1777010846408,45.22,77917.25,0.0,0.9412,6e-05,4.96635]
[1777010851442,45.22,77916.6,0.0,0.94121,6e-05,4.96381]
[1777010856478,45.22,77916.84,0.0,0.9412,6e-05,4.9647]
[1777010861513,45.23,77917.06,0.0,0.94118,6e-05,4.96606]
[1777010867555,45.24,77918.37,0.0,0.94121,6e-05,4.96352]
[1777010870575,45.25,77925.8,0.0,0.94165,6e-05,4.93527]
[1777010871582,45.25,77928.06,0.0,0.94178,6e-05,4.92674]
[1777010873597,45.25,77928.18,0.0,0.94177,6e-05,4.9273]
[1777010878632,45.26,77927.94,0.0,0.94172,6e-05,4.93086]
[1777010882660,45.27,77931.42,0.0,0.94189,6e-05,4.9196]
[1777010885681,45.28,77952.98,0.0,0.94317,6e-05,4.83555]
[1777010887695,45.27,77958.15,0.0,0.94348,6e-05,4.81465]
[1777010889708,45.27,77961.03,0.0,0.94366,6e-05,4.80311]
[1777010890716,45.27,77948.61,0.0,0.94292,6e-05,4.85172]
[1777010891723,45.27,77948.14,0.0,0.9429,6e-05,4.85337]
[1777010892730,45.27,77941.21,0.0,0.94248,6e-05,4.88049]
[1777010893737,45.27,77933.49,0.0,0.94202,6e-05,4.91079]
[1777010895752,45.27,77929.67,0.0,0.94179,6e-05,4.92613]
[1777010896758,45.27,77925.04,0.0,0.94151,6e-05,4.9446]
[1777010899780,45.27,77928.2,0.0,0.9417,6e-05,4.93214]
[1777010902801,45.28,77931.57,0.0,0.94188,6e-05,4.92027]
[1777010903808,45.28,77934.09,0.0,0.94202,6e-05,4.9108]
[1777010908843,45.29,77933.48,0.0,0.94195,6e-05,4.91593]
[1777010913878,45.3,77933.56,0.0,0.94197,6e-05,4.91289]
[1777010918913,45.31,77933.78,0.0,0.94194,6e-05,4.91478]
[1777010923948,45.32,77933.34,0.0,0.94187,6e-05,4.91927]
[1777010924955,45.32,77931.31,0.0,0.94174,6e-05,4.92786]
[1777010929990,45.33,77932.73,0.0,0.94179,6e-05,4.92489]
[1777010935044,45.34,77934.67,0.0,0.94186,6e-05,4.91988]
[1777010940064,45.35,77934.92,0.0,0.94184,6e-05,4.92161]
[1777010945098,45.36,77936.21,0.0,0.94188,6e-05,4.91923]
[1777010949128,45.37,77939.75,0.0,0.94206,6e-05,4.90696]
[1777010951143,45.37,77942.81,0.0,0.94224,6e-05,4.89511]
[1777010956177,45.37,77945.36,0.0,0.94239,6e-05,4.88573]
[1777010957256,45.37,77945.36,0.0,0.94239,6e-05,4.88573]
[1777010963226,45.39,77943.62,0.0,0.94223,6e-05,4.89575]
[1777010965241,45.39,77947.43,0.0,0.94245,6e-05,4.88186]
[1777010973297,45.41,77948.98,0.0,0.94253,6e-05,4.87506]
[1777010978332,45.42,77949.91,0.0,0.94254,6e-05,4.87436]
[1777010982901,45.43,77949.96,0.0,0.94251,6e-05,4.87651]
[1777010984374,45.43,77954.34,0.0,0.94275,6e-05,4.86047]
[1777010989408,45.44,77955.84,0.0,0.94281,6e-05,4.85632]
[1777010992378,45.44,77956.35,0.0,0.94283,6e-05,4.85554]
[1777010994134,45.45,77958.82,0.0,0.94295,6e-05,4.84709]
[1777010996034,45.45,77958.64,0.0,0.94292,6e-05,4.84905]
[1777010996457,45.46,77956.44,0.0,0.94278,6e-05,4.85829]
[1777011001492,45.47,77955.5,0.0,0.94268,6e-05,4.86496]
[1777011002500,45.47,77945.63,0.0,0.94208,6e-05,4.90438]
[1777011003507,45.47,77944.06,0.0,0.94198,6e-05,4.9111]
[1777011005793,45.47,77943.99,0.0,0.94197,6e-05,4.91188]
[1777011006022,45.48,77943.95,0.0,0.94196,6e-05,4.91254]
[1777011006530,45.48,77950.95,0.0,0.94237,6e-05,4.88546]
[1777011007537,45.48,77958.91,0.0,0.94284,6e-05,4.85476]
[1777011008551,45.48,77964.54,0.0,0.94317,6e-05,4.83333]
[1777011013586,45.49,77965.21,0.0,0.94316,6e-05,4.83389]
[1777011016588,45.5,77965.5,0.0,0.94316,6e-05,4.83404]
[1777011016892,45.5,77966.56,0.0,0.94321,6e-05,4.83054]
[1777011018022,45.5,77967.45,0.0,0.94325,6e-05,4.82771]
[1777011018621,45.51,77968.14,0.0,0.94328,6e-05,4.82567]
[1777011024663,45.52,77971.31,0.0,0.94341,6e-05,4.81726]
[1777011029698,45.53,77958.89,0.0,0.94262,6e-05,4.86915]
[1777011031712,45.54,77958.64,0.0,0.94265,6e-05,4.86596]
[1777011034733,45.55,77953.79,0.0,0.94233,6e-05,4.88677]
[1777011038741,45.55,77953.31,0.0,0.94228,6e-05,4.89037]
[1777011040034,45.56,77953.17,0.0,0.94225,6e-05,4.89203]
[1777011044803,45.57,77943.77,0.0,0.94164,6e-05,4.93185]
[1777011046512,45.57,77943.77,0.0,0.94164,6e-05,4.93185]
[1777011046526,45.57,77943.77,0.0,0.94164,6e-05,4.93185]
[1777011046613,45.57,77942.72,0.0,0.94156,6e-05,4.93706]
[1777011048691,45.57,77942.46,0.0,0.94155,6e-05,4.93808]
[1777011048774,45.57,77942.46,0.0,0.94155,6e-05,4.93808]
[1777011048792,45.57,77942.45,0.0,0.94153,6e-05,4.93911]
[1777011051403,45.58,77941.74,0.0,0.94148,6e-05,4.9429]
[1777011051526,45.58,77941.74,0.0,0.94148,6e-05,4.9429]
[1777011055853,45.58,77942.51,0.0,0.94151,6e-05,4.94056]
[1777011056027,45.58,77942.51,0.0,0.94151,6e-05,4.94056]
[1777011061922,45.58,77942.28,0.0,0.94149,6e-05,4.94191]
[1777011065983,45.58,77944.85,0.0,0.94164,6e-05,4.93189]
[1777011066034,45.58,77944.85,0.0,0.94164,6e-05,4.93189]
[1777011066082,45.58,77948.87,0.0,0.94189,6e-05,4.91619]
[1777011067474,45.58,77948.87,0.0,0.94189,6e-05,4.91619]
[1777011067523,45.58,77948.87,0.0,0.94189,6e-05,4.91619]
[1777011067575,45.58,77949.58,0.0,0.94193,6e-05,4.9135]
[1777011068924,45.58,77948.63,0.0,0.94187,6e-05,4.91736]
[1777011069021,45.58,77948.63,0.0,0.94187,6e-05,4.91736]
[1777011071333,45.59,77948.73,0.0,0.94187,6e-05,4.91719]
[1777011071530,45.59,77948.73,0.0,0.94187,6e-05,4.91719]
[1777011074443,45.59,77947.36,0.0,0.94178,6e-05,4.92293]
[1777011074532,45.59,77947.36,0.0,0.94178,6e-05,4.92293]
[1777011075446,45.59,77945.74,0.0,0.94168,6e-05,4.92943]
[1777011075528,45.59,77945.74,0.0,0.94168,6e-05,4.92943]
[1777011075548,45.59,77944.46,0.0,0.9416,6e-05,4.93502]
[1777011078659,45.59,77942.8,0.0,0.94148,6e-05,4.94263]
[1777011078782,45.59,77942.8,0.0,0.94148,6e-05,4.94263]
[1777011084079,45.61,77943.03,0.0,0.94144,6e-05,4.94526]
[1777011086983,45.61,77942.61,0.0,0.9414,6e-05,4.94789]
[1777011087024,45.61,77942.61,0.0,0.9414,6e-05,4.94789]
[1777011088025,45.61,77942.3,0.0,0.94138,6e-05,4.9496]
[1777011088279,45.61,77942.3,0.0,0.94138,6e-05,4.9496]
[1777011088328,45.61,77941.56,0.0,0.94132,6e-05,4.95301]
[1777011092643,45.62,77941.81,0.0,0.94138,6e-05,4.94796]
[1777011092778,45.62,77941.81,0.0,0.94138,6e-05,4.94796]
[1777011099185,45.63,77943.26,0.0,0.94141,6e-05,4.94605]
[1777011101498,45.64,77942.65,0.0,0.94136,6e-05,4.94892]
[1777011101528,45.64,77942.65,0.0,0.94136,6e-05,4.94892]
[1777011102734,45.64,77943.99,0.0,0.94144,6e-05,4.94408]
[1777011102774,45.64,77943.99,0.0,0.94144,6e-05,4.94408]
[1777011102774,45.64,77944.61,0.0,0.94147,6e-05,4.94209]
[1777011107148,45.65,77943.83,0.0,0.94139,6e-05,4.94701]
[1777011107271,45.65,77943.83,0.0,0.94139,6e-05,4.94701]
[1777011114290,45.66,77946.31,0.0,0.94149,6e-05,4.94084]
[1777011122346,45.67,77945.0,0.0,0.94135,6e-05,4.94957]
[1777011123477,45.67,77945.0,0.0,0.94135,6e-05,4.94957]
[1777011123529,45.67,77945.0,0.0,0.94135,6e-05,4.94957]
[1777011123581,45.68,77933.85,0.0,0.94067,6e-05,4.99414]
[1777011124360,45.68,77932.2,0.0,0.94056,6e-05,5.00104]
[1777011125381,45.68,77932.2,0.0,0.94056,6e-05,5.00104]
[1777011125533,45.68,77932.2,0.0,0.94056,6e-05,5.00104]
[1777011125591,45.68,77932.32,0.0,0.94057,6e-05,5.0009]
[1777011131409,45.69,77935.5,0.0,0.94073,6e-05,4.99034]
[1777011132656,45.69,77935.5,0.0,0.94073,6e-05,4.99034]
[1777011132777,45.69,77935.5,0.0,0.94073,6e-05,4.99034]
[1777011132824,45.69,77938.85,0.0,0.94093,6e-05,4.97742]
[1777011134430,45.69,77934.92,0.0,0.94068,6e-05,4.99375]
[1777011135554,45.69,77934.92,0.0,0.94068,6e-05,4.99375]
[1777011135776,45.69,77934.92,0.0,0.94068,6e-05,4.99375]
[1777011135783,45.69,77934.38,0.0,0.94064,6e-05,4.99624]
[1777011138392,45.69,77934.1,0.0,0.94062,6e-05,4.99769]
[1777011138528,45.69,77934.1,0.0,0.94062,6e-05,4.99769]
[1777011138589,45.7,77926.41,0.0,0.94013,6e-05,5.02895]
[1777011143775,45.7,77925.45,0.0,0.94006,6e-05,5.03391]
[1777011144027,45.7,77926.54,0.0,0.94012,6e-05,5.02984]
[1777011145385,45.7,77928.24,0.0,0.94022,6e-05,5.02336]
[1777011145525,45.7,77928.24,0.0,0.94022,6e-05,5.02336]
[1777011145542,45.7,77928.19,0.0,0.94021,6e-05,5.02386]
[1777011149535,45.71,77931.16,0.0,0.94038,6e-05,5.01325]
[1777011150121,45.71,77931.16,0.0,0.94038,6e-05,5.01325]
[1777011150277,45.71,77931.16,0.0,0.94038,6e-05,5.01325]
[1777011153196,45.71,77932.22,0.0,0.94049,6e-05,5.00419]
[1777011153275,45.71,77932.22,0.0,0.94049,6e-05,5.00419]
[1777011153361,45.71,77932.22,0.0,0.94048,6e-05,5.00485]
[1777011155224,45.71,77932.08,0.0,0.94047,6e-05,5.00573]
[1777011155272,45.71,77932.08,0.0,0.94047,6e-05,5.00573]
[1777011160611,45.72,77931.48,0.0,0.9404,6e-05,5.01008]
[1777011164118,45.72,77931.64,0.0,0.9404,6e-05,5.01041]
[1777011164277,45.72,77931.64,0.0,0.9404,6e-05,5.01041]
[1777011164776,45.72,77931.64,0.0,0.9404,6e-05,5.01041]
[1777011164858,45.73,77931.64,0.0,0.94039,6e-05,5.01073]
[1777011165021,45.73,77931.64,0.0,0.94039,6e-05,5.01073]
[1777011170682,45.73,77931.41,0.0,0.94035,6e-05,5.01355]
[1777011174710,45.74,77924.19,0.0,0.93988,6e-05,5.04356]
[1777011176289,45.74,77923.51,0.0,0.93984,6e-05,5.04654]
[1777011176528,45.74,77923.51,0.0,0.93984,6e-05,5.04654]
[1777011179099,45.74,77924.78,0.0,0.93991,6e-05,5.04226]
[1777011179271,45.74,77924.78,0.0,0.93991,6e-05,5.04226]
[1777011179745,45.74,77924.29,0.0,0.93987,6e-05,5.04448]
[1777011183869,45.75,77923.71,0.0,0.93982,6e-05,5.04757]
[1777011184028,45.75,77924.04,0.0,0.93984,6e-05,5.04651]
[1777011184779,45.75,77927.01,0.0,0.94002,6e-05,5.03493]
[1777011188319,45.75,77928.48,0.0,0.9401,6e-05,5.02994]
[1777011188529,45.75,77928.48,0.0,0.9401,6e-05,5.02994]
[1777011188842,45.75,77928.48,0.0,0.9401,6e-05,5.02994]
[1777011188942,45.75,77929.08,0.0,0.94013,6e-05,5.02784]
[1777011189027,45.75,77929.08,0.0,0.94013,6e-05,5.02784]
[1777011190822,45.75,77932.24,0.0,0.94031,6e-05,5.01586]
[1777011193349,45.76,77933.39,0.0,0.94038,6e-05,5.0119]
[1777011193525,45.76,77933.39,0.0,0.94038,6e-05,5.0119]
[1777011195857,45.76,77938.86,0.0,0.9407,6e-05,4.99116]
[1777011196655,45.76,77938.86,0.0,0.9407,6e-05,4.99116]
[1777011196771,45.76,77938.86,0.0,0.9407,6e-05,4.99116]
[1777011197648,45.76,77939.15,0.0,0.94071,6e-05,4.99035]
[1777011197773,45.76,77939.15,0.0,0.94071,6e-05,4.99035]
[1777011197871,45.76,77939.25,0.0,0.94071,6e-05,4.99031]
[1777011202907,45.77,77939.24,0.0,0.94068,6e-05,4.99211]
[1777011203954,45.77,77939.24,0.0,0.94068,6e-05,4.99211]
[1777011204030,45.77,77938.97,0.0,0.94066,6e-05,4.99354]
[1777011206859,45.77,77939.14,0.0,0.94066,6e-05,4.99356]
[1777011206934,45.78,77942.94,0.0,0.94089,6e-05,4.97887]
[1777011207511,45.78,77942.94,0.0,0.94089,6e-05,4.97887]
[1777011207526,45.78,77942.94,0.0,0.94089,6e-05,4.97887]
[1777011207942,45.78,77940.94,0.0,0.94076,6e-05,4.98713]
[1777011210962,45.78,77933.29,0.0,0.94027,6e-05,5.01855]
[1777011211970,45.78,77930.15,0.0,0.94013,6e-05,5.02588]
[1777011213984,45.78,77929.58,0.0,0.94009,6e-05,5.02873]
[1777011219019,45.79,77929.71,0.0,0.94007,6e-05,5.02991]
[1777011225061,45.8,77929.99,0.0,0.94007,6e-05,5.03046]
[1777011230096,45.8,77931.7,0.0,0.94015,6e-05,5.02504]
[1777011231103,45.8,77934.89,0.0,0.94034,6e-05,5.01265]
[1777011235131,45.82,77940.49,0.0,0.94062,6e-05,4.99451]
[1777011237147,45.84,77937.62,0.0,0.94035,6e-05,5.01225]
[1777011242182,45.89,77937.23,0.0,0.94015,6e-05,5.02533]
[1777011249231,45.9,77936.71,0.0,0.94009,6e-05,5.02925]
[1777011254266,45.94,77936.75,0.0,0.9399,6e-05,5.0417]
[1777011259301,45.99,77938.29,0.0,0.93982,6e-05,5.04708]
[1777011264336,45.99,77938.86,0.0,0.93984,6e-05,5.04595]
[1777011269371,46.0,77937.57,0.0,0.93974,6e-05,5.0522]
[1777011274406,46.0,77937.73,0.0,0.93979,6e-05,5.04716]
[1777011278434,46.0,77941.54,0.0,0.94001,6e-05,5.03294]
[1777011279441,46.0,77946.72,0.0,0.94033,6e-05,5.01269]
[1777011282463,46.01,77950.63,0.0,0.94055,6e-05,4.99812]
[1777011283469,46.01,77958.4,0.0,0.94102,6e-05,4.96783]
[1777011288504,46.02,77958.81,0.0,0.94102,6e-05,4.96798]
[1777011293539,46.02,77956.75,0.0,0.94087,6e-05,4.97783]
[1777011295552,46.03,77965.1,0.0,0.94136,6e-05,4.94572]
[1777011297168,46.03,77964.51,0.0,0.94132,6e-05,4.94842]
[1777011297274,46.03,77964.51,0.0,0.94132,6e-05,4.94842]
[1777011300866,46.03,77967.53,0.0,0.94148,6e-05,4.93774]
[1777011301023,46.03,77967.53,0.0,0.94148,6e-05,4.93774]
[1777011300912,46.03,77967.5,0.0,0.94147,6e-05,4.93825]
[1777011304616,46.04,77970.26,0.0,0.94162,6e-05,4.92863]
[1777011309651,46.05,77969.66,0.0,0.94156,6e-05,4.93303]
[1777011318714,46.06,77969.69,0.0,0.9415,6e-05,4.93647]
[1777011323748,46.07,77968.75,0.0,0.94142,6e-05,4.94207]
[1777011328784,46.07,77968.47,0.0,0.94137,6e-05,4.94505]
[1777011333820,46.08,77969.48,0.0,0.94146,6e-05,4.93752]
[1777011335834,46.08,77965.38,0.0,0.94121,6e-05,4.95432]
[1777011339862,46.09,77961.63,0.0,0.94096,6e-05,4.97042]
[1777011345904,46.1,77963.75,0.0,0.94106,6e-05,4.96412]
[1777011350939,46.1,77965.43,0.0,0.94116,6e-05,4.95746]
[1777011355974,46.09,77964.23,0.0,0.94109,6e-05,4.96168]
[1777011361009,46.1,77964.47,0.0,0.94109,6e-05,4.96196]
[1777011366043,46.11,77964.93,0.0,0.94109,6e-05,4.96176]
[1777011369065,46.11,77969.02,0.0,0.94132,6e-05,4.9467]
[1777011376114,46.11,77969.09,0.0,0.94134,6e-05,4.94578]
[1777011381149,46.11,77970.8,0.0,0.94143,6e-05,4.94002]
[1777011386185,46.12,77972.0,0.0,0.94147,6e-05,4.93714]
[1777011391219,46.12,77972.26,0.0,0.94152,6e-05,4.93203]
[1777011396978,46.12,77971.02,0.0,0.94145,6e-05,4.93664]
[1777011397076,46.12,77969.63,0.0,0.94137,6e-05,4.94198]
[1777011398724,46.12,77970.58,0.0,0.94143,6e-05,4.93826]
[1777011399358,46.12,77970.95,0.0,0.94145,6e-05,4.93671]
[1777011402998,46.12,77972.28,0.0,0.94153,6e-05,4.93138]
[1777011403025,46.12,77972.28,0.0,0.94153,6e-05,4.93138]
[1777011403041,46.12,77972.28,0.0,0.94153,6e-05,4.93138]
[1777011403092,46.12,77972.14,0.0,0.94153,6e-05,4.93189]
[1777011404725,46.12,77971.85,0.0,0.94151,6e-05,4.93298]
[1777011404771,46.12,77971.85,0.0,0.94151,6e-05,4.93298]
[1777011404826,46.12,77971.91,0.0,0.94151,6e-05,4.93271]
[1777011407189,46.12,77967.39,0.0,0.94124,6e-05,4.95029]
[1777011408447,46.12,77964.95,0.0,0.9411,6e-05,4.95978]
[1777011408487,46.12,77964.95,0.0,0.9411,6e-05,4.95978]
[1777011408528,46.12,77964.95,0.0,0.9411,6e-05,4.95978]
[1777011408623,46.12,77964.48,0.0,0.94107,6e-05,4.96153]
[1777011413590,46.12,77963.47,0.0,0.94099,6e-05,4.96688]
[1777011413636,46.12,77963.47,0.0,0.94099,6e-05,4.96688]
[1777011413780,46.12,77963.47,0.0,0.94099,6e-05,4.96688]
[1777011413871,46.13,77963.43,0.0,0.94098,6e-05,4.96738]
[1777011419416,46.13,77964.17,0.0,0.94103,6e-05,4.96433]
[1777011421861,46.12,77963.78,0.0,0.94101,6e-05,4.96577]
[1777011421894,46.12,77963.78,0.0,0.94101,6e-05,4.96577]
[1777011422024,46.12,77963.78,0.0,0.94101,6e-05,4.96577]
[1777011422122,46.12,77964.24,0.0,0.94104,6e-05,4.96387]
[1777011427481,46.12,77963.66,0.0,0.94101,6e-05,4.96559]
[1777011430502,46.12,77949.94,0.0,0.94017,6e-05,5.01968]
[1777011431509,46.12,77949.12,0.0,0.94012,6e-05,5.02317]
[1777011434962,46.13,77950.3,0.0,0.94018,6e-05,5.01901]
[1777011435012,46.13,77950.3,0.0,0.94018,6e-05,5.01901]
[1777011435024,46.13,77950.3,0.0,0.94018,6e-05,5.01901]
[1777011435063,46.13,77949.98,0.0,0.94016,6e-05,5.02053]
[1777011440695,46.13,77949.15,0.0,0.94009,6e-05,5.02508]
[1777011440748,46.13,77949.15,0.0,0.94009,6e-05,5.02508]
[1777011440773,46.13,77949.15,0.0,0.94009,6e-05,5.02508]
[1777011440850,46.13,77948.88,0.0,0.94008,6e-05,5.02595]
[1777011447151,46.13,77947.69,0.0,0.94002,6e-05,5.02972]
[1777011447232,46.13,77947.69,0.0,0.94002,6e-05,5.02972]
[1777011447272,46.13,77947.33,0.0,0.94,6e-05,5.03096]
[1777011447621,46.13,77948.21,0.0,0.94006,6e-05,5.02729]
[1777011453010,46.12,77947.31,0.0,0.94007,6e-05,5.0246]
[1777011453025,46.12,77947.31,0.0,0.94007,6e-05,5.0246]
[1777011453062,46.12,77947.31,0.0,0.94007,6e-05,5.0246]
[1777011453111,46.12,77947.51,0.0,0.94009,6e-05,5.02363]
[1777011454785,46.12,77947.46,0.0,0.94009,6e-05,5.02365]
[1777011455024,46.12,77947.46,0.0,0.94009,6e-05,5.02365]
[1777011455097,46.12,77948.43,0.0,0.94015,6e-05,5.01965]
[1777011459311,46.12,77948.7,0.0,0.94017,6e-05,5.01838]
[1777011459349,46.12,77948.7,0.0,0.94017,6e-05,5.01838]
[1777011459524,46.12,77948.7,0.0,0.94017,6e-05,5.01838]
[1777011459704,46.12,77948.61,0.0,0.94016,6e-05,5.01901]
[1777011465225,46.13,77948.55,0.0,0.94014,6e-05,5.02032]
[1777011465251,46.13,77948.55,0.0,0.94014,6e-05,5.02032]
[1777011465248,46.13,77948.03,0.0,0.9401,6e-05,5.02264]
[1777011465278,46.13,77948.03,0.0,0.9401,6e-05,5.02264]
[1777011465352,46.13,77948.03,0.0,0.9401,6e-05,5.02291]
[1777011470782,46.13,77947.77,0.0,0.94006,6e-05,5.02526]
[1777011471789,46.13,77942.6,0.0,0.93974,6e-05,5.04596]
[1777011473245,46.13,77942.6,0.0,0.93974,6e-05,5.04596]
[1777011473269,46.13,77942.6,0.0,0.93974,6e-05,5.04596]
[1777011472795,46.13,77937.58,0.0,0.93943,6e-05,5.06608]
[1777011473526,46.13,77937.58,0.0,0.93943,6e-05,5.06608]
[1777011473803,46.14,77935.74,0.0,0.93931,6e-05,5.07358]
[1777011478417,46.14,77935.98,0.0,0.93932,6e-05,5.07301]
[1777011478469,46.14,77935.98,0.0,0.93932,6e-05,5.07301]
[1777011478526,46.14,77935.98,0.0,0.93932,6e-05,5.07301]
[1777011478841,46.14,77935.81,0.0,0.9393,6e-05,5.07425]
[1777011483879,46.14,77940.32,0.0,0.93957,6e-05,5.05732]
[1777011484886,46.14,77946.34,0.0,0.93993,6e-05,5.03372]
[1777011486552,46.14,77946.23,0.0,0.93993,6e-05,5.03398]
[1777011486602,46.14,77946.23,0.0,0.93993,6e-05,5.03398]
[1777011486781,46.14,77946.23,0.0,0.93993,6e-05,5.03398]
[1777011486899,46.14,77946.02,0.0,0.93992,6e-05,5.03462]
[1777011489921,46.14,77949.97,0.0,0.94017,6e-05,5.01848]
[1777011491516,46.14,77949.67,0.0,0.94015,6e-05,5.01951]
[1777011491568,46.14,77949.67,0.0,0.94015,6e-05,5.01951]
[1777011491773,46.14,77949.67,0.0,0.94015,6e-05,5.01951]
[1777011491935,46.14,77949.96,0.0,0.94017,6e-05,5.0182]
[1777011496970,46.14,77950.31,0.0,0.94021,6e-05,5.01605]
[1777011498599,46.14,77950.91,0.0,0.94024,6e-05,5.01353]
[1777011498651,46.14,77950.91,0.0,0.94024,6e-05,5.01353]
[1777011498773,46.14,77950.91,0.0,0.94024,6e-05,5.01353]
[1777011498983,46.13,77950.56,0.0,0.94023,6e-05,5.01476]
[1777011505026,46.13,77953.16,0.0,0.9404,6e-05,5.00362]
[1777011507015,46.13,77954.03,0.0,0.94045,6e-05,5.00007]
[1777011507064,46.13,77954.03,0.0,0.94045,6e-05,5.00007]
[1777011507109,46.13,77956.17,0.0,0.94058,6e-05,4.99152]
[1777011508725,46.13,77955.63,0.0,0.94055,6e-05,4.99354]
[1777011510284,46.13,77954.84,0.0,0.94051,6e-05,4.99653]
[1777011512291,46.13,77955.31,0.0,0.9406,6e-05,4.98895]
[1777011513948,46.13,77955.78,0.0,0.94063,6e-05,4.98688]
[1777011513999,46.13,77955.78,0.0,0.94063,6e-05,4.98688]
[1777011514022,46.13,77955.78,0.0,0.94063,6e-05,4.98688]
[1777011514089,46.13,77955.4,0.0,0.94061,6e-05,4.98827]
[1777011520131,46.12,77954.66,0.0,0.94057,6e-05,4.99055]
[1777011521274,46.12,77954.66,0.0,0.94057,6e-05,4.99055]
[1777011521326,46.12,77955.73,0.0,0.94064,6e-05,4.98624]
[1777011521524,46.12,77955.73,0.0,0.94064,6e-05,4.98624]
[1777011522145,46.12,77955.58,0.0,0.94063,6e-05,4.98673]
[1777011526963,46.12,77955.54,0.0,0.94063,6e-05,4.9865]
[1777011527015,46.12,77955.54,0.0,0.94063,6e-05,4.9865]
[1777011527027,46.12,77955.54,0.0,0.94063,6e-05,4.9865]
[1777011527180,46.12,77955.85,0.0,0.94066,6e-05,4.98518]
[1777011532215,46.12,77956.93,0.0,0.94072,6e-05,4.98091]
[1777011533476,46.12,77956.54,0.0,0.94069,6e-05,4.98279]
[1777011541278,46.13,77955.05,0.0,0.94059,6e-05,4.98961]
[1777011543292,46.13,77946.65,0.0,0.94008,6e-05,5.0225]
[1777011544299,46.13,77943.05,0.0,0.93986,6e-05,5.03662]
[1777011546304,46.13,77943.08,0.0,0.93986,6e-05,5.03634]
[1777011546342,46.13,77943.08,0.0,0.93986,6e-05,5.03634]
[1777011546332,46.13,77947.08,0.0,0.94011,6e-05,5.02079]
[1777011547339,46.13,77948.69,0.0,0.9402,6e-05,5.01469]
[1777011549906,46.13,77948.69,0.0,0.9402,6e-05,5.01482]
[1777011549972,46.13,77948.69,0.0,0.9402,6e-05,5.01467]
[1777011551293,46.13,77948.69,0.0,0.9402,6e-05,5.01467]
[1777011555280,46.13,77950.24,0.0,0.9403,6e-05,5.00812]
[1777011560280,46.12,77951.64,0.0,0.9404,6e-05,5.00192]
[1777011569495,46.11,77951.54,0.0,0.94043,6e-05,4.99962]
[1777011573915,46.11,77951.28,0.0,0.94049,6e-05,4.99401]
[1777011574170,46.11,77951.28,0.0,0.94049,6e-05,4.99401]
[1777011574179,46.11,77958.16,0.0,0.94092,6e-05,4.96647]
[1777011574973,46.11,77958.16,0.0,0.94092,6e-05,4.96647]
[1777011575075,46.11,77965.83,0.0,0.94138,6e-05,4.93634]
[1777011575537,46.1,77972.2,0.0,0.94177,6e-05,4.91106]
[1777011577247,46.1,77972.2,0.0,0.94177,6e-05,4.91106]
[1777011582587,46.1,77972.04,0.0,0.94178,6e-05,4.91023]
[1777011584921,46.1,77969.93,0.0,0.94166,6e-05,4.91809]
[1777011585021,46.1,77969.93,0.0,0.94166,6e-05,4.91809]
[1777011588271,46.09,77968.65,0.0,0.9416,6e-05,4.92193]
[1777011588322,46.09,77968.65,0.0,0.9416,6e-05,4.92193]
[1777011588372,46.09,77968.87,0.0,0.94162,6e-05,4.92068]
[1777011588521,46.09,77968.87,0.0,0.94162,6e-05,4.92068]
[1777011593169,46.09,77969.28,0.0,0.94167,6e-05,4.91752]
[1777011593221,46.09,77969.28,0.0,0.94167,6e-05,4.91752]
[1777011593276,46.09,77969.28,0.0,0.94167,6e-05,4.91752]
[1777011596774,46.08,77969.13,0.0,0.94168,6e-05,4.91657]
[1777011596841,46.08,77969.13,0.0,0.94168,6e-05,4.91657]
[1777011597021,46.08,77969.13,0.0,0.94168,6e-05,4.91657]
[1777011597030,46.08,77969.61,0.0,0.94172,6e-05,4.91431]
[1777011599706,46.07,77980.27,0.0,0.94237,6e-05,4.87168]
[1777011600712,46.07,77983.6,0.0,0.94257,6e-05,4.85845]
[1777011606192,46.07,77983.87,0.0,0.9426,6e-05,4.85643]
[1777011606202,46.07,77983.87,0.0,0.9426,6e-05,4.85643]
[1777011606274,46.07,77983.87,0.0,0.9426,6e-05,4.85643]
[1777011611780,46.06,77984.14,0.0,0.94264,6e-05,4.85384]
[1777011611832,46.06,77984.14,0.0,0.94264,6e-05,4.85384]
[1777011612020,46.06,77984.14,0.0,0.94264,6e-05,4.85384]
[1777011612589,46.06,77984.56,0.0,0.94267,6e-05,4.85194]
[1777011612641,46.06,77984.56,0.0,0.94267,6e-05,4.85194]
[1777011612769,46.06,77984.56,0.0,0.94267,6e-05,4.85194]
[1777011612797,46.06,77985.92,0.0,0.94275,6e-05,4.84641]
[1777011618839,46.06,77985.23,0.0,0.94273,6e-05,4.84777]
[1777011620352,46.06,77985.23,0.0,0.94273,6e-05,4.84777]
[1777011620404,46.06,77985.23,0.0,0.94273,6e-05,4.84777]
[1777011620522,46.05,77985.06,0.0,0.94273,6e-05,4.84818]
[1777011621112,46.05,77985.06,0.0,0.94273,6e-05,4.84818]
[1777011621168,46.05,77985.06,0.0,0.94273,6e-05,4.84818]
[1777011621278,46.05,77985.06,0.0,0.94273,6e-05,4.84818]
[1777011621380,46.05,77985.06,0.0,0.94273,6e-05,4.84793]
[1777011624738,46.05,77984.84,0.0,0.94273,6e-05,4.84803]
[1777011624773,46.05,77984.84,0.0,0.94273,6e-05,4.84803]
[1777011624881,46.05,77984.99,0.0,0.94274,6e-05,4.8472]
[1777011629916,46.04,77985.04,0.0,0.94276,6e-05,4.84579]
[1777011631586,46.04,77985.09,0.0,0.94277,6e-05,4.84535]
[1777011631638,46.04,77985.09,0.0,0.94277,6e-05,4.84535]
[1777011631769,46.04,77985.09,0.0,0.94277,6e-05,4.84535]
[1777011633944,46.04,77979.28,0.0,0.94249,6e-05,4.86172]
[1777011635942,46.04,77978.54,0.0,0.94246,6e-05,4.86432]
[1777011635951,46.04,77978.54,0.0,0.94246,6e-05,4.86432]
[1777011636021,46.04,77978.54,0.0,0.94246,6e-05,4.86432]
[1777011637143,46.04,77978.31,0.0,0.94245,6e-05,4.86493]
[1777011637189,46.04,77978.31,0.0,0.94245,6e-05,4.86493]
[1777011637275,46.04,77978.31,0.0,0.94245,6e-05,4.86493]
[1777011637373,46.04,77978.03,0.0,0.94243,6e-05,4.86574]
[1777011640897,46.03,77978.12,0.0,0.94245,6e-05,4.86453]
[1777011640945,46.03,77978.12,0.0,0.94245,6e-05,4.86453]
[1777011641021,46.03,77978.12,0.0,0.94245,6e-05,4.86453]
[1777011643507,46.03,77975.7,0.0,0.94232,6e-05,4.87306]
[1777011643521,46.03,77975.7,0.0,0.94232,6e-05,4.87306]
[1777011643559,46.03,77975.7,0.0,0.94232,6e-05,4.87306]
[1777011644014,46.03,77975.78,0.0,0.94233,6e-05,4.87244]
[1777011644584,46.03,77975.78,0.0,0.94233,6e-05,4.87244]
[1777011644769,46.03,77975.78,0.0,0.94233,6e-05,4.87244]
[1777011645181,46.03,77975.78,0.0,0.94233,6e-05,4.87244]
[1777011645279,46.03,77973.92,0.0,0.94222,6e-05,4.87974]
[1777011645583,46.03,77973.92,0.0,0.94222,6e-05,4.87974]
[1777011645631,46.03,77973.92,0.0,0.94222,6e-05,4.87974]
[1777011645769,46.03,77973.92,0.0,0.94222,6e-05,4.87974]
[1777011648042,46.03,77968.85,0.0,0.94191,6e-05,4.89963]
[1777011653077,46.03,77967.44,0.0,0.94183,6e-05,4.90485]
[1777011653601,46.03,77967.44,0.0,0.94183,6e-05,4.90485]
[1777011653653,46.03,77967.44,0.0,0.94183,6e-05,4.90485]
[1777011653770,46.03,77967.44,0.0,0.94183,6e-05,4.90485]
[1777011655024,46.03,77967.44,0.0,0.94183,6e-05,4.90486]
[1777011655076,46.03,77967.44,0.0,0.94183,6e-05,4.90486]
[1777011655271,46.03,77967.44,0.0,0.94183,6e-05,4.90486]
[1777011655372,46.03,77967.48,0.0,0.94184,6e-05,4.90472]
[1777011659532,46.03,77965.17,0.0,0.9417,6e-05,4.91379]
[1777011659581,46.03,77965.17,0.0,0.9417,6e-05,4.91379]
[1777011659771,46.03,77965.17,0.0,0.9417,6e-05,4.91379]
[1777011661133,46.03,77959.44,0.0,0.94135,6e-05,4.93622]
[1777011662139,46.03,77955.6,0.0,0.94112,6e-05,4.95125]
[1777011663147,46.03,77949.74,0.0,0.94077,6e-05,4.97423]
[1777011664154,46.03,77946.52,0.0,0.94057,6e-05,4.98682]
[1777011665161,46.03,77939.77,0.0,0.94016,6e-05,5.01335]
[1777011666168,46.03,77936.36,0.0,0.93995,6e-05,5.02712]
[1777011668309,46.03,77937.8,0.0,0.94003,6e-05,5.02167]
[1777011668519,46.03,77937.49,0.0,0.94001,6e-05,5.02316]
[1777011674224,46.04,77937.37,0.0,0.93998,6e-05,5.02511]
[1777011675933,46.04,77939.03,0.0,0.94008,6e-05,5.01879]
[1777011675987,46.04,77939.03,0.0,0.94008,6e-05,5.01879]
[1777011676025,46.04,77939.03,0.0,0.94008,6e-05,5.01879]
[1777011679993,46.04,77941.42,0.0,0.94023,6e-05,5.00926]
[1777011680023,46.04,77941.42,0.0,0.94023,6e-05,5.00926]
[1777011680053,46.04,77941.42,0.0,0.94023,6e-05,5.00926]
[1777011680599,46.04,77941.4,0.0,0.94023,6e-05,5.00924]
[1777011680688,46.04,77941.4,0.0,0.94023,6e-05,5.00924]
[1777011680769,46.04,77941.4,0.0,0.94023,6e-05,5.00924]
[1777011681272,46.04,77941.1,0.0,0.94021,6e-05,5.01033]
[1777011683333,46.04,77941.04,0.0,0.9402,6e-05,5.01083]
[1777011683522,46.04,77941.18,0.0,0.94021,6e-05,5.01055]
[1777011686384,46.04,77944.33,0.0,0.94039,6e-05,4.99865]
[1777011686436,46.04,77944.33,0.0,0.94039,6e-05,4.99865]
[1777011686524,46.04,77946.85,0.0,0.94054,6e-05,4.98899]
[1777011688250,46.04,77947.17,0.0,0.94056,6e-05,4.9876]
[1777011688271,46.04,77947.17,0.0,0.94056,6e-05,4.9876]
[1777011688302,46.04,77947.17,0.0,0.94056,6e-05,4.9876]
[1777011688352,46.04,77947.77,0.0,0.9406,6e-05,4.9851]
[1777011688760,46.04,77947.77,0.0,0.9406,6e-05,4.9851]
[1777011688773,46.04,77947.77,0.0,0.9406,6e-05,4.9851]
[1777011689332,46.04,77947.82,0.0,0.94061,6e-05,4.98441]
[1777011692313,46.04,77949.63,0.0,0.94079,6e-05,4.97117]
[1777011692365,46.04,77949.63,0.0,0.94079,6e-05,4.97117]
[1777011692524,46.04,77950.57,0.0,0.94085,6e-05,4.96699]
[1777011694587,46.03,77951.13,0.0,0.94089,6e-05,4.96432]
[1777011695189,46.03,77951.13,0.0,0.94089,6e-05,4.96432]
[1777011695241,46.03,77951.13,0.0,0.94089,6e-05,4.96432]
[1777011695270,46.03,77951.13,0.0,0.94089,6e-05,4.96432]
[1777011695374,46.03,77951.67,0.0,0.94094,6e-05,4.96128]
[1777011697387,46.03,77948.36,0.0,0.94075,6e-05,4.9734]
[1777011699442,46.02,77946.66,0.0,0.94066,6e-05,4.97963]
[1777011699485,46.02,77946.66,0.0,0.94066,6e-05,4.97963]
[1777011699522,46.02,77946.46,0.0,0.94065,6e-05,4.97993]
[1777011700409,46.02,77946.83,0.0,0.94068,6e-05,4.97799]
[1777011705444,46.01,77948.52,0.0,0.94081,6e-05,4.96968]
[1777011705860,46.01,77948.52,0.0,0.94081,6e-05,4.96968]
[1777011705868,46.01,77948.52,0.0,0.94081,6e-05,4.96968]
[1777011706021,46.01,77948.52,0.0,0.94081,6e-05,4.96968]
[1777011706451,46.01,77948.62,0.0,0.94082,6e-05,4.9688]
[1777011709472,46.01,77952.08,0.0,0.94105,6e-05,4.95379]
[1777011711734,46.01,77950.36,0.0,0.94095,6e-05,4.96041]
[1777011711774,46.01,77950.36,0.0,0.94095,6e-05,4.96041]
[1777011711786,46.01,77950.36,0.0,0.94095,6e-05,4.96041]
[1777011712493,46.01,77950.45,0.0,0.94096,6e-05,4.95997]
[1777011714939,46.01,77950.93,0.0,0.94099,6e-05,4.95793]
[1777011714991,46.01,77950.93,0.0,0.94099,6e-05,4.95793]
[1777011715022,46.01,77950.93,0.0,0.94099,6e-05,4.95793]
[1777011715514,46.01,77951.22,0.0,0.94101,6e-05,4.95672]
[1777011718005,46.01,77951.04,0.0,0.941,6e-05,4.95736]
[1777011718023,46.01,77951.04,0.0,0.941,6e-05,4.95736]
[1777011718106,46.0,77950.94,0.0,0.941,6e-05,4.95762]
[1777011721136,46.0,77949.0,0.0,0.94088,6e-05,4.96519]
[1777011721277,46.0,77949.0,0.0,0.94088,6e-05,4.96519]
[1777011721302,46.0,77949.0,0.0,0.94088,6e-05,4.96519]
[1777011721522,46.0,77947.19,0.0,0.94077,6e-05,4.97217]
[1777011725487,46.0,77948.16,0.0,0.94083,6e-05,4.96818]
[1777011725525,46.0,77948.16,0.0,0.94083,6e-05,4.96818]
[1777011725538,46.0,77948.23,0.0,0.94084,6e-05,4.96782]
[1777011725771,46.0,77948.23,0.0,0.94084,6e-05,4.96782]
[1777011725872,46.0,77949.23,0.0,0.94091,6e-05,4.96297]
[1777011732388,45.99,77951.25,0.0,0.94106,6e-05,4.9537]
[1777011734053,45.99,77950.51,0.0,0.94104,6e-05,4.95489]
[1777011734098,45.99,77950.51,0.0,0.94104,6e-05,4.95489]
[1777011734270,45.99,77950.51,0.0,0.94104,6e-05,4.95489]
[1777011734338,45.99,77950.67,0.0,0.94105,6e-05,4.95383]
[1777011738677,45.98,77954.14,0.0,0.94129,6e-05,4.93811]
[1777011740859,45.98,77954.73,0.0,0.94134,6e-05,4.9354]
[1777011740901,45.98,77954.73,0.0,0.94134,6e-05,4.9354]
[1777011741019,45.98,77954.73,0.0,0.94134,6e-05,4.9354]
[1777011741120,45.97,77955.19,0.0,0.94137,6e-05,4.9332]
[1777011745726,45.97,77952.67,0.0,0.94125,6e-05,4.94113]
[1777011747214,45.97,77952.67,0.0,0.94125,6e-05,4.94113]
[1777011747273,45.97,77952.67,0.0,0.94125,6e-05,4.94113]
[1777011747526,45.97,77952.67,0.0,0.94125,6e-05,4.94113]
[1777011747539,45.97,77949.36,0.0,0.94105,6e-05,4.95374]
[1777011747741,45.96,77946.76,0.0,0.9409,6e-05,4.96355]
[1777011752777,45.96,77940.03,0.0,0.94056,6e-05,4.98428]
[1777011753752,45.96,77940.03,0.0,0.94056,6e-05,4.98428]
[1777011753771,45.96,77940.03,0.0,0.94056,6e-05,4.98428]
[1777011753802,45.96,77940.03,0.0,0.94056,6e-05,4.98428]
[1777011753925,45.96,77940.03,0.0,0.94056,6e-05,4.98428]
[1777011754021,45.96,77940.03,0.0,0.94056,6e-05,4.98428]
[1777011754123,45.96,77937.35,0.0,0.94039,6e-05,4.99478]
[1777011759826,45.97,77937.25,0.0,0.94036,6e-05,4.99666]
[1777011761342,45.97,77937.25,0.0,0.94036,6e-05,4.99666]
[1777011761394,45.97,77937.25,0.0,0.94036,6e-05,4.99666]
[1777011761521,45.97,77937.25,0.0,0.94036,6e-05,4.99666]
[1777011761493,45.97,77937.25,0.0,0.94036,6e-05,4.99697]
[1777011766875,45.98,77936.84,0.0,0.94031,6e-05,5.00045]
[1777011767748,45.98,77936.84,0.0,0.94031,6e-05,5.00045]
[1777011767770,45.98,77936.84,0.0,0.94031,6e-05,5.00045]
[1777011767797,45.98,77936.84,0.0,0.94031,6e-05,5.00045]
[1777011767882,45.98,77936.53,0.0,0.94028,6e-05,5.00198]
[1777011770424,45.98,77935.96,0.0,0.94025,6e-05,5.00416]
[1777011770520,45.98,77935.96,0.0,0.94025,6e-05,5.00416]
[1777011770525,45.98,77935.96,0.0,0.94025,6e-05,5.00408]
[1777011771909,45.98,77933.46,0.0,0.94009,6e-05,5.01455]
[1777011773476,45.98,77933.46,0.0,0.94009,6e-05,5.01455]
[1777011773496,45.98,77933.46,0.0,0.94009,6e-05,5.01455]
[1777011773520,45.98,77933.46,0.0,0.94009,6e-05,5.01455]
[1777011773519,45.98,77933.33,0.0,0.94008,6e-05,5.01534]
[1777011776616,45.98,77932.44,0.0,0.94001,6e-05,5.01968]
[1777011780764,45.98,77931.97,0.0,0.93998,6e-05,5.02149]
[1777011780771,45.98,77931.97,0.0,0.93998,6e-05,5.02149]
[1777011780816,45.98,77931.97,0.0,0.93998,6e-05,5.02149]
[1777011780974,45.98,77931.76,0.0,0.93997,6e-05,5.02221]
[1777011782479,45.98,77931.76,0.0,0.93997,6e-05,5.02221]
[1777011782519,45.98,77931.76,0.0,0.93997,6e-05,5.02221]
[1777011782542,45.98,77931.54,0.0,0.93995,6e-05,5.02334]
[1777011786990,45.99,77930.63,0.0,0.93988,6e-05,5.02796]
[1777011787022,45.99,77930.63,0.0,0.93988,6e-05,5.02796]
[1777011787091,45.99,77930.57,0.0,0.93987,6e-05,5.02845]
[1777011788486,45.99,77930.57,0.0,0.93987,6e-05,5.02845]
[1777011789275,45.99,77930.42,0.0,0.93986,6e-05,5.02929]
[1777011789376,45.99,77930.2,0.0,0.93984,6e-05,5.03041]
[1777011793059,45.99,77926.99,0.0,0.93963,6e-05,5.04413]
[1777011795288,46.0,77926.07,0.0,0.93957,6e-05,5.04801]
[1777011795357,46.0,77926.07,0.0,0.93957,6e-05,5.04801]
[1777011795520,46.0,77926.07,0.0,0.93957,6e-05,5.04801]
[1777011795479,46.0,77926.09,0.0,0.93957,6e-05,5.04814]
[1777011796080,46.0,77925.49,0.0,0.93953,6e-05,5.05074]
[1777011799101,46.0,77929.08,0.0,0.93974,6e-05,5.03712]
[1777011800442,46.0,77929.08,0.0,0.93974,6e-05,5.03712]
[1777011800489,46.0,77929.08,0.0,0.93974,6e-05,5.03712]
[1777011800520,46.0,77929.08,0.0,0.93974,6e-05,5.03712]
[1777011800543,46.0,77928.59,0.0,0.9397,6e-05,5.0393]
[1777011806153,46.0,77929.07,0.0,0.93972,6e-05,5.03854]
[1777011806206,46.0,77929.07,0.0,0.93972,6e-05,5.03854]
[1777011806269,46.0,77929.07,0.0,0.93972,6e-05,5.03854]
[1777011806370,46.01,77926.8,0.0,0.93957,6e-05,5.04779]
[1777011806802,46.01,77926.8,0.0,0.93957,6e-05,5.04779]
[1777011807157,46.01,77924.2,0.0,0.93941,6e-05,5.05835]
[1777011811185,46.01,77922.82,0.0,0.93937,6e-05,5.05911]
[1777011811637,46.01,77922.82,0.0,0.93937,6e-05,5.05911]
[1777011821257,46.02,77922.25,0.0,0.93931,6e-05,5.06333]
[1777011826291,46.02,77922.12,0.0,0.93928,6e-05,5.06484]
[1777011831326,46.02,77924.04,0.0,0.93939,6e-05,5.0582]
[1777011836361,46.03,77923.21,0.0,0.93932,6e-05,5.06255]
[1777011837368,46.03,77914.06,0.0,0.93875,6e-05,5.09925]
[1777011838375,46.03,77913.12,0.0,0.93868,6e-05,5.10316]
[1777011840389,46.03,77910.68,0.0,0.93853,6e-05,5.11319]
[1777011843410,46.03,77914.45,0.0,0.93876,6e-05,5.09848]
[1777011847437,46.03,77916.4,0.0,0.93888,6e-05,5.09092]
[1777011850460,46.04,77918.47,0.0,0.939,6e-05,5.08314]
[1777011854488,46.03,77921.39,0.0,0.93919,6e-05,5.07103]
[1777011858516,46.03,77925.27,0.0,0.93944,6e-05,5.05484]
[1777011859522,46.03,77927.8,0.0,0.9396,6e-05,5.04461]
[1777011863551,46.03,77925.16,0.0,0.93944,6e-05,5.05449]
[1777011868586,46.02,77924.85,0.0,0.93944,6e-05,5.05483]
[1777011873621,46.02,77924.48,0.0,0.93948,6e-05,5.05031]
[1777011877648,46.02,77922.36,0.0,0.93936,6e-05,5.05814]
[1777011878656,46.02,77919.83,0.0,0.93921,6e-05,5.06806]
[1777011883691,46.02,77919.83,0.0,0.9392,6e-05,5.0683]
[1777011888726,46.02,77919.75,0.0,0.93918,6e-05,5.06954]
[1777011893761,46.03,77919.61,0.0,0.93916,6e-05,5.071]
[1777011896782,46.03,77922.66,0.0,0.93934,6e-05,5.05937]
[1777011901818,46.03,77914.67,0.0,0.93884,6e-05,5.09176]
[1777011902824,46.03,77908.43,0.0,0.93844,6e-05,5.11703]
[1777011904841,46.03,77898.47,0.0,0.93781,6e-05,5.15719]
[1777011905848,46.03,77896.42,0.0,0.93768,6e-05,5.16547]
[1777011910883,46.03,77894.18,0.0,0.93754,6e-05,5.1745]
[1777011913904,46.03,77891.97,0.0,0.9374,6e-05,5.18337]
[1777011916925,46.03,77885.24,0.0,0.93697,6e-05,5.21046]
[1777011919946,46.03,77880.5,0.0,0.93667,6e-05,5.22942]
[1777011924981,46.03,77879.05,0.0,0.93659,6e-05,5.23476]
[1777011930016,46.03,77880.61,0.0,0.9367,6e-05,5.22784]
[1777011935050,46.03,77880.81,0.0,0.93678,6e-05,5.22084]
[1777011940085,46.02,77880.19,0.0,0.93675,6e-05,5.22277]
[1777011944124,46.02,77873.77,0.0,0.93634,6e-05,5.24837]
[1777011946138,46.02,77871.66,0.0,0.93621,6e-05,5.25663]
[1777011948958,46.02,77870.53,0.0,0.93615,6e-05,5.26089]
[1777011949003,46.02,77870.53,0.0,0.93615,6e-05,5.26089]
[1777011949020,46.02,77870.53,0.0,0.93615,6e-05,5.26089]
[1777011949159,46.02,77870.36,0.0,0.93614,6e-05,5.2614]
[1777011954194,46.01,77871.44,0.0,0.93622,6e-05,5.25612]
[1777011955201,46.01,77868.69,0.0,0.93605,6e-05,5.26715]
[1777011957215,46.01,77866.71,0.0,0.93592,6e-05,5.27486]
[1777011962250,46.01,77866.0,0.0,0.93589,6e-05,5.27677]
[1777011967284,46.01,77865.58,0.0,0.93588,6e-05,5.27749]
[1777011970305,46.0,77862.89,0.0,0.93572,6e-05,5.28787]
[1777011975341,46.0,77862.06,0.0,0.93568,6e-05,5.28996]
[1777011980377,45.99,77862.12,0.0,0.93571,6e-05,5.28827]
[1777011985411,45.99,77862.16,0.0,0.93573,6e-05,5.28669]
[1777011990446,45.98,77862.37,0.0,0.93577,6e-05,5.28446]
[1777011994474,45.98,77860.6,0.0,0.93573,7e-05,5.28498]
[1777011999509,45.97,77859.34,0.0,0.93567,7e-05,5.28877]
[1777012004544,45.97,77862.63,0.0,0.93591,6e-05,5.27396]
[1777012007564,45.96,77865.63,0.0,0.93611,6e-05,5.26099]
[1777012008572,45.96,77870.63,0.0,0.93644,6e-05,5.2404]
[1777012013607,45.96,77870.37,0.0,0.93644,6e-05,5.24049]
[1777012017635,45.96,77868.17,0.0,0.93631,6e-05,5.24866]
[1777012019649,45.96,77862.94,0.0,0.93597,6e-05,5.26956]
[1777012021663,45.95,77860.77,0.0,0.93584,6e-05,5.27793]
[1777012022670,45.95,77858.75,0.0,0.93571,7e-05,5.28593]
[1777012027704,45.95,77858.84,0.0,0.93574,7e-05,5.28421]
[1777012032739,45.94,77851.54,0.0,0.93529,7e-05,5.31282]
[1777012035761,45.94,77848.5,0.0,0.9351,7e-05,5.32436]
[1777012038542,45.93,77847.96,0.0,0.93512,7e-05,5.32304]
[1777012038781,45.92,77847.05,0.0,0.93507,7e-05,5.32646]
[1777012040548,45.92,77847.18,0.0,0.93508,7e-05,5.32561]
[1777012040796,45.92,77847.79,0.0,0.93513,7e-05,5.32278]
[1777012041803,45.92,77851.5,0.0,0.93537,7e-05,5.30723]
[1777012043818,45.92,77848.21,0.0,0.93517,7e-05,5.32013]
[1777012048853,45.91,77848.36,0.0,0.9352,7e-05,5.31797]
[1777012053888,45.91,77850.53,0.0,0.93543,7e-05,5.30192]
[1777012058923,45.9,77850.88,0.0,0.93547,7e-05,5.29912]
[1777012063958,45.9,77850.51,0.0,0.93547,7e-05,5.2993]
[1777012068993,45.89,77848.85,0.0,0.93539,7e-05,5.30451]
[1777012074027,45.88,77849.66,0.0,0.93546,7e-05,5.29983]
[1777012079062,45.88,77849.48,0.0,0.93547,7e-05,5.29925]
[1777012084098,45.87,77851.5,0.0,0.93562,7e-05,5.28967]
[1777012089132,45.87,77851.34,0.0,0.93563,7e-05,5.28909]
[1777012094167,45.87,77851.42,0.0,0.93565,7e-05,5.28756]
[1777012096182,45.86,77858.61,0.0,0.93613,6e-05,5.25789]
[1777012097192,45.86,77870.66,0.0,0.93691,6e-05,5.20855]
[1777012098199,45.86,77870.65,0.0,0.93691,6e-05,5.20828]
[1777012103234,45.86,77871.34,0.0,0.93697,6e-05,5.20465]
[1777012108389,45.86,77871.59,0.0,0.93699,6e-05,5.20319]
[1777012117332,45.85,77871.27,0.0,0.93705,6e-05,5.19786]
[1777012122366,45.85,77872.12,0.0,0.93711,6e-05,5.19396]
[1777012126395,45.85,77867.26,0.0,0.9368,6e-05,5.21338]
[1777012131431,45.85,77867.01,0.0,0.93679,6e-05,5.21384]
[1777012136466,45.85,77865.82,0.0,0.93673,6e-05,5.21811]
[1777012141501,45.84,77864.48,0.0,0.93665,6e-05,5.22296]
[1777012146536,45.84,77863.17,0.0,0.93659,6e-05,5.22656]
[1777012151571,45.83,77862.68,0.0,0.93659,6e-05,5.22679]
[1777012156606,45.83,77863.17,0.0,0.93663,6e-05,5.22415]
[1777012161640,45.82,77864.13,0.0,0.93671,6e-05,5.21935]
[1777012166676,45.82,77864.04,0.0,0.93673,6e-05,5.21773]
[1777012171710,45.81,77863.93,0.0,0.93682,6e-05,5.21059]
[1777012176746,45.8,77864.6,0.0,0.93689,6e-05,5.20594]
[1777012181781,45.8,77866.04,0.0,0.93701,6e-05,5.19821]
[1777012186816,45.79,77865.57,0.0,0.937,6e-05,5.19888]
[1777012191851,45.79,77865.34,0.0,0.93699,6e-05,5.19941]
[1777012194873,45.79,77862.75,0.0,0.93684,6e-05,5.20913]
[1777012199908,45.78,77863.11,0.0,0.93688,6e-05,5.20631]
[1777012200915,45.78,77867.45,0.0,0.93717,6e-05,5.18828]
[1777012201922,45.78,77871.89,0.0,0.93746,6e-05,5.16988]
[1777012203935,45.78,77871.96,0.0,0.93747,6e-05,5.16893]
[1777012208971,45.77,77871.36,0.0,0.93744,6e-05,5.17089]
[1777012213000,45.77,77868.96,0.0,0.93729,6e-05,5.18045]
[1777012219042,45.77,77869.65,0.0,0.93734,6e-05,5.17728]
[1777012224077,45.77,77869.42,0.0,0.93733,6e-05,5.17792]
[1777012227098,45.77,77866.92,0.0,0.93717,6e-05,5.18789]
[1777012231125,45.77,77863.81,0.0,0.93704,6e-05,5.19462]
[1777012233140,45.77,77857.9,0.0,0.93666,6e-05,5.21851]
[1777012235160,45.77,77855.75,0.0,0.93653,6e-05,5.22665]
[1777012240196,45.76,77854.03,0.0,0.93643,6e-05,5.23297]
[1777012245231,45.76,77852.65,0.0,0.93635,6e-05,5.23789]
[1777012246239,45.76,77849.7,0.0,0.93616,7e-05,5.24981]
[1777012247245,45.76,77845.36,0.0,0.93588,7e-05,5.26742]
[1777012252751,45.76,77843.58,0.0,0.93578,7e-05,5.27411]
[1777012258321,45.75,77843.45,0.0,0.93579,7e-05,5.27296]
[1777012263356,45.75,77843.83,0.0,0.93583,7e-05,5.27036]
[1777012266378,45.74,77841.16,0.0,0.93567,7e-05,5.28071]
[1777012272420,45.74,77841.27,0.0,0.9357,7e-05,5.27895]
[1777012274931,45.74,77841.09,0.0,0.93569,7e-05,5.27947]
[1777012275007,45.74,77841.09,0.0,0.93569,7e-05,5.27947]
[1777012275049,45.74,77823.16,0.0,0.93451,7e-05,5.35323]
[1777012275441,45.74,77819.78,0.0,0.93429,7e-05,5.36691]
[1777012277843,45.73,77818.59,0.0,0.93422,7e-05,5.3715]
[1777012277915,45.73,77822.7,0.0,0.9345,7e-05,5.35409]
[1777012280293,45.73,77822.04,0.0,0.93446,7e-05,5.35616]
[1777012280340,45.73,77822.04,0.0,0.93446,7e-05,5.35616]
[1777012280519,45.73,77822.04,0.0,0.93446,7e-05,5.35616]
[1777012284504,45.72,77819.91,0.0,0.93435,7e-05,5.36331]
[1777012285511,45.72,77817.85,0.0,0.93422,7e-05,5.37151]
[1777012287525,45.72,77820.18,0.0,0.93438,7e-05,5.36113]
[1777012292254,45.71,77822.29,0.0,0.93461,7e-05,5.34536]
[1777012292259,45.71,77822.29,0.0,0.93461,7e-05,5.34536]
[1777012292273,45.71,77822.29,0.0,0.93461,7e-05,5.34536]
[1777012293566,45.71,77825.12,0.0,0.9348,7e-05,5.333]
[1777012294574,45.71,77827.18,0.0,0.93494,7e-05,5.32418]
[1777012295943,45.71,77827.18,0.0,0.93494,7e-05,5.32418]
[1777012295989,45.71,77827.18,0.0,0.93494,7e-05,5.32418]
[1777012296023,45.71,77827.18,0.0,0.93494,7e-05,5.32418]
[1777012301623,45.7,77826.58,0.0,0.93494,7e-05,5.32465]
[1777012306658,45.7,77826.58,0.0,0.93496,7e-05,5.32319]
[1777012307447,45.7,77826.58,0.0,0.93496,7e-05,5.32319]
[1777012307499,45.7,77826.58,0.0,0.93496,7e-05,5.32319]
[1777012307522,45.7,77826.58,0.0,0.93496,7e-05,5.32319]
[1777012311260,45.69,77825.86,0.0,0.93493,7e-05,5.32499]
[1777012311275,45.69,77825.86,0.0,0.93493,7e-05,5.32499]
[1777012311300,45.69,77825.86,0.0,0.93493,7e-05,5.32499]
[1777012311885,45.69,77825.86,0.0,0.93493,7e-05,5.32499]
[1777012312029,45.69,77825.86,0.0,0.93493,7e-05,5.32499]
[1777012317735,45.69,77826.07,0.0,0.93498,7e-05,5.32205]
[1777012318611,45.69,77826.07,0.0,0.93498,7e-05,5.32205]
[1777012318617,45.69,77826.07,0.0,0.93498,7e-05,5.32205]
[1777012318776,45.69,77826.07,0.0,0.93498,7e-05,5.32205]
[1777012322769,45.68,77822.31,0.0,0.93475,7e-05,5.33612]
[1777012323944,45.68,77822.31,0.0,0.93475,7e-05,5.33612]
[1777012323996,45.68,77822.31,0.0,0.93475,7e-05,5.33612]
[1777012324019,45.68,77822.31,0.0,0.93475,7e-05,5.33612]
[1777012329818,45.67,77819.32,0.0,0.93459,7e-05,5.34623]
[1777012330433,45.67,77819.32,0.0,0.93459,7e-05,5.34623]
[1777012330485,45.67,77819.32,0.0,0.93459,7e-05,5.34623]
[1777012330520,45.67,77819.32,0.0,0.93459,7e-05,5.34623]
[1777012332840,45.67,77815.6,0.0,0.93436,7e-05,5.36068]
[1777012336309,45.65,77817.3,0.0,0.93453,7e-05,5.34958]
[1777012336361,45.65,77817.3,0.0,0.93453,7e-05,5.34958]
[1777012336522,45.65,77817.3,0.0,0.93453,7e-05,5.34958]
[1777012341903,45.64,77816.65,0.0,0.93452,7e-05,5.35029]
[1777012343168,45.64,77816.65,0.0,0.93452,7e-05,5.35029]
[1777012343220,45.64,77816.73,0.0,0.93453,7e-05,5.34963]
[1777012343272,45.64,77816.73,0.0,0.93453,7e-05,5.34963]
[1777012348167,45.64,77815.47,0.0,0.93447,7e-05,5.35354]
[1777012348219,45.64,77814.41,0.0,0.9344,7e-05,5.35761]
[1777012348274,45.64,77814.41,0.0,0.9344,7e-05,5.35761]
[1777012351973,45.63,77810.51,0.0,0.93423,7e-05,5.36676]
[1777012353056,45.63,77810.51,0.0,0.93423,7e-05,5.36676]
[1777012353108,45.63,77810.51,0.0,0.93423,7e-05,5.36676]
[1777012353270,45.63,77810.64,0.0,0.93424,7e-05,5.36586]
[1777012359021,45.59,77813.09,0.0,0.93457,7e-05,5.34492]
[1777012361038,45.59,77817.69,0.0,0.93489,7e-05,5.32523]
[1777012361693,45.59,77817.69,0.0,0.93489,7e-05,5.32523]
[1777012361749,45.59,77817.69,0.0,0.93489,7e-05,5.32523]
[1777012361770,45.59,77817.69,0.0,0.93489,7e-05,5.32523]
[1777012362045,45.59,77820.67,0.0,0.93509,7e-05,5.31261]
[1777012367081,45.58,77821.71,0.0,0.93518,7e-05,5.3071]
[1777012369865,45.58,77821.89,0.0,0.9352,7e-05,5.30588]
[1777012369917,45.58,77821.89,0.0,0.9352,7e-05,5.30588]
[1777012370021,45.58,77821.89,0.0,0.9352,7e-05,5.30588]
[1777012373123,45.58,77818.94,0.0,0.93502,7e-05,5.31716]
[1777012378158,45.57,77819.75,0.0,0.93509,7e-05,5.31255]
[1777012378776,45.57,77819.75,0.0,0.93509,7e-05,5.31255]
[1777012378828,45.57,77819.75,0.0,0.93509,7e-05,5.31255]
[1777012379021,45.57,77819.75,0.0,0.93509,7e-05,5.31255]
[1777012384199,45.57,77818.99,0.0,0.93506,7e-05,5.31422]
[1777012387623,45.56,77819.31,0.0,0.9351,7e-05,5.31215]
[1777012387675,45.56,77819.31,0.0,0.9351,7e-05,5.31215]
[1777012387775,45.56,77819.31,0.0,0.9351,7e-05,5.31215]
[1777012393185,45.56,77819.34,0.0,0.93511,7e-05,5.31129]
[1777012393188,45.56,77819.34,0.0,0.93511,7e-05,5.31129]
[1777012393270,45.56,77819.27,0.0,0.93512,7e-05,5.31086]
[1777012394270,45.56,77823.42,0.0,0.9354,7e-05,5.29345]
[1777012398298,45.55,77826.67,0.0,0.93562,7e-05,5.27914]
[1777012404341,45.55,77828.17,0.0,0.93575,7e-05,5.27151]
[1777012409376,45.54,77829.32,0.0,0.93584,7e-05,5.26575]
[1777012414411,45.54,77829.24,0.0,0.93591,7e-05,5.25942]
[1777012418954,45.54,77812.86,0.0,0.93484,7e-05,5.32638]
[1777012419446,45.54,77811.42,0.0,0.93475,7e-05,5.33205]
[1777012424480,45.53,77813.08,0.0,0.93488,7e-05,5.3236]
[1777012427501,45.53,77806.46,0.0,0.93446,7e-05,5.35024]
[1777012431530,45.52,77804.31,0.0,0.93433,7e-05,5.35787]
[1777012434551,45.52,77806.64,0.0,0.9345,7e-05,5.34714]
[1777012439586,45.51,77808.4,0.0,0.93465,7e-05,5.33821]
[1777012442607,45.51,77803.51,0.0,0.93434,7e-05,5.35762]
[1777012445628,45.5,77800.91,0.0,0.93418,7e-05,5.36741]
[1777012446635,45.5,77798.59,0.0,0.93403,7e-05,5.37673]
[1777012452088,45.5,77797.86,0.0,0.934,7e-05,5.37828]
[1777012457711,45.49,77798.99,0.0,0.93412,7e-05,5.37099]
[1777012462746,45.48,77798.67,0.0,0.93413,7e-05,5.37053]
[1777012467782,45.47,77798.2,0.0,0.93412,7e-05,5.37089]
[1777012472818,45.47,77797.8,0.0,0.93418,7e-05,5.36552]
[1777012477853,45.46,77799.31,0.0,0.9343,7e-05,5.35791]
[1777012479867,45.46,77804.53,0.0,0.93466,7e-05,5.33565]
[1777012481881,45.46,77809.3,0.0,0.93498,7e-05,5.31538]
[1777012486916,45.46,77809.21,0.0,0.93499,7e-05,5.31484]
[1777012491951,45.45,77809.65,0.0,0.93503,7e-05,5.31208]
[1777012497057,45.45,77838.2,0.0,0.93693,6e-05,5.19334]
[1777012498203,45.45,77838.2,0.0,0.93693,6e-05,5.19334]
[1777012498234,45.45,77869.54,0.0,0.93894,6e-05,5.06554]
[1777012499023,45.45,77870.87,0.0,0.93902,6e-05,5.06038]
[1777012499527,45.45,77870.87,0.0,0.93902,6e-05,5.06038]
[1777012499666,45.45,77870.87,0.0,0.93902,6e-05,5.06038]
[1777012500054,45.45,77872.85,0.0,0.93915,6e-05,5.05239]
[1777012500780,45.45,77872.85,0.0,0.93915,6e-05,5.05239]
[1777012501044,45.45,77862.99,0.0,0.93852,6e-05,5.09228]
[1777012502052,45.45,77860.03,0.0,0.93833,6e-05,5.10429]
[1777012502936,45.45,77860.03,0.0,0.93833,6e-05,5.10429]
[1777012503063,45.45,77855.4,0.0,0.93803,6e-05,5.12333]
[1777012504066,45.45,77853.61,0.0,0.93792,6e-05,5.13016]
[1777012506466,45.45,77853.72,0.0,0.93794,6e-05,5.12921]
[1777012506522,45.45,77853.72,0.0,0.93794,6e-05,5.12921]
[1777012509100,45.45,77848.61,0.0,0.9376,6e-05,5.15042]
[1777012510108,45.45,77841.48,0.0,0.93714,6e-05,5.17967]
[1777012511115,45.45,77836.28,0.0,0.9368,7e-05,5.20104]
[1777012512122,45.45,77830.6,0.0,0.93643,7e-05,5.2244]
[1777012513129,45.45,77825.51,0.0,0.9361,7e-05,5.24535]
[1777012515143,45.45,77820.26,0.0,0.93576,7e-05,5.2669]
[1777012516150,45.45,77815.34,0.0,0.93543,7e-05,5.28717]
[1777012516589,45.45,77815.34,0.0,0.93543,7e-05,5.28717]
[1777012517156,45.45,77808.8,0.0,0.935,7e-05,5.31419]
[1777012518164,45.45,77801.4,0.0,0.9345,7e-05,5.34514]
[1777012519171,45.45,77798.8,0.0,0.93433,7e-05,5.35607]
[1777012519836,45.45,77798.8,0.0,0.93433,7e-05,5.35607]
[1777012520019,45.45,77798.8,0.0,0.93433,7e-05,5.35607]
[1777012520178,45.45,77805.52,0.0,0.93478,7e-05,5.32814]
[1777012521185,45.45,77817.78,0.0,0.93559,7e-05,5.27705]
[1777012522192,45.45,77824.68,0.0,0.93605,7e-05,5.24842]
[1777012523229,45.45,77824.68,0.0,0.93605,7e-05,5.24842]
[1777012526631,45.45,77823.17,0.0,0.93596,7e-05,5.25435]
[1777012526781,45.45,77823.17,0.0,0.93596,7e-05,5.25435]
[1777012532262,45.44,77821.0,0.0,0.93588,7e-05,5.25706]
[1777012533387,45.44,77821.0,0.0,0.93588,7e-05,5.25706]
[1777012536764,45.44,77821.37,0.0,0.93591,7e-05,5.2551]
[1777012536770,45.44,77821.37,0.0,0.93591,7e-05,5.2551]
[1777012542332,45.44,77822.85,0.0,0.93602,7e-05,5.24833]
[1777012546470,45.44,77821.55,0.0,0.93594,7e-05,5.25339]
[1777012547367,45.44,77825.55,0.0,0.93621,7e-05,5.23666]
[1777012549695,45.44,77827.27,0.0,0.93632,7e-05,5.22942]
[1777012549774,45.44,77827.27,0.0,0.93632,7e-05,5.22942]
[1777012555422,45.44,77824.51,0.0,0.93615,7e-05,5.24036]
[1777012560458,45.43,77824.48,0.0,0.93615,7e-05,5.24002]
[1777012562036,45.43,77824.13,0.0,0.93613,7e-05,5.24137]
[1777012565286,45.43,77825.3,0.0,0.93621,7e-05,5.23637]
[1777012565519,45.43,77825.22,0.0,0.93621,7e-05,5.23653]
[1777012568527,45.43,77824.84,0.0,0.93619,7e-05,5.23784]
[1777012571759,45.43,77824.91,0.0,0.9362,7e-05,5.23737]
[1777012571769,45.43,77824.91,0.0,0.9362,7e-05,5.23737]
[1777012571860,45.43,77827.05,0.0,0.93634,7e-05,5.22839]
[1777012574990,45.43,77826.88,0.0,0.93633,7e-05,5.22901]
[1777012578219,45.43,77827.08,0.0,0.93635,7e-05,5.22797]
[1777012578269,45.43,77827.08,0.0,0.93635,7e-05,5.22797]
[1777012581456,45.43,77827.62,0.0,0.93638,7e-05,5.22555]
[1777012587929,45.43,77827.55,0.0,0.93639,7e-05,5.22543]
[1777012588022,45.43,77827.55,0.0,0.93639,7e-05,5.22543]
[1777012591174,45.43,77826.72,0.0,0.93633,7e-05,5.22869]
[1777012592235,45.43,77826.21,0.0,0.93636,7e-05,5.22504]
[1777012592270,45.43,77826.21,0.0,0.93636,7e-05,5.22504]
[1777012592287,45.43,77826.21,0.0,0.93636,7e-05,5.22504]
[1777012595161,45.43,77825.59,0.0,0.93632,7e-05,5.2275]
[1777012595273,45.43,77825.59,0.0,0.93632,7e-05,5.2275]
[1777012597626,45.43,77825.94,0.0,0.93635,7e-05,5.22591]
[1777012597778,45.43,77825.94,0.0,0.93635,7e-05,5.22591]
[1777012603758,45.42,77825.9,0.0,0.93635,7e-05,5.22575]
[1777012605719,45.42,77826.6,0.0,0.9364,7e-05,5.22278]
[1777012605771,45.42,77826.6,0.0,0.9364,7e-05,5.22278]
[1777012606025,45.42,77826.6,0.0,0.9364,7e-05,5.22278]
[1777012611815,45.42,77825.93,0.0,0.93636,7e-05,5.22527]
[1777012616855,45.42,77825.57,0.0,0.93634,7e-05,5.22658]
[1777012619683,45.42,77825.2,0.0,0.93632,7e-05,5.22803]
[1777012619735,45.42,77825.2,0.0,0.93632,7e-05,5.22803]
[1777012619778,45.42,77825.2,0.0,0.93632,7e-05,5.22803]
[1777012624911,45.42,77824.7,0.0,0.93629,7e-05,5.22988]
[1777012626221,45.42,77824.7,0.0,0.93629,7e-05,5.22988]
[1777012626279,45.42,77824.7,0.0,0.93629,7e-05,5.22988]
[1777012631960,45.42,77824.62,0.0,0.93629,7e-05,5.22996]
[1777012633448,45.42,77824.62,0.0,0.93629,7e-05,5.22996]
[1777012633500,45.42,77824.62,0.0,0.93629,7e-05,5.22996]
[1777012633526,45.42,77824.62,0.0,0.93629,7e-05,5.22996]
[1777012636995,45.42,77822.05,0.0,0.93612,7e-05,5.24036]
[1777012640296,45.42,77821.85,0.0,0.93611,7e-05,5.24113]
[1777012640348,45.42,77821.85,0.0,0.93611,7e-05,5.24113]
[1777012640523,45.42,77821.85,0.0,0.93611,7e-05,5.24113]
[1777012645051,45.42,77824.61,0.0,0.93629,7e-05,5.2294]
[1777012646066,45.42,77824.61,0.0,0.93629,7e-05,5.2294]
[1777012646118,45.42,77824.61,0.0,0.93629,7e-05,5.2294]
[1777012646284,45.42,77824.61,0.0,0.93629,7e-05,5.2294]
[1777012650980,45.42,77822.3,0.0,0.93615,7e-05,5.23873]
[1777012651020,45.42,77822.3,0.0,0.93615,7e-05,5.23873]
[1777012651032,45.42,77822.3,0.0,0.93615,7e-05,5.23873]
[1777012659027,45.42,77822.24,0.0,0.9362,7e-05,5.23321]
[1777012659270,45.42,77822.24,0.0,0.9362,7e-05,5.23321]
[1777012662342,45.42,77822.31,0.0,0.93621,7e-05,5.23264]
[1777012662405,45.42,77822.31,0.0,0.93621,7e-05,5.23264]
[1777012662526,45.42,77822.31,0.0,0.93621,7e-05,5.23264]
[1777012667880,45.41,77822.15,0.0,0.93621,7e-05,5.23311]
[1777012667932,45.41,77822.15,0.0,0.93621,7e-05,5.23311]
[1777012668022,45.41,77822.15,0.0,0.93621,7e-05,5.23311]
[1777012669936,45.41,77822.29,0.0,0.93622,7e-05,5.23247]
[1777012670022,45.41,77822.29,0.0,0.93622,7e-05,5.23247]
[1777012673943,45.41,77825.33,0.0,0.93642,7e-05,5.21986]
[1777012673958,45.41,77825.33,0.0,0.93642,7e-05,5.21986]
[1777012674022,45.41,77825.33,0.0,0.93642,7e-05,5.21986]
[1777012680636,45.41,77825.86,0.0,0.93645,7e-05,5.21762]
[1777012680688,45.41,77825.86,0.0,0.93645,7e-05,5.21762]
[1777012680771,45.41,77825.86,0.0,0.93645,7e-05,5.21762]
[1777012681303,45.41,77828.19,0.0,0.93661,7e-05,5.20802]
[1777012683317,45.41,77821.59,0.0,0.93617,7e-05,5.23523]
[1777012684011,45.41,77821.59,0.0,0.93617,7e-05,5.23523]
[1777012684019,45.41,77821.59,0.0,0.93617,7e-05,5.23523]
[1777012684062,45.41,77821.59,0.0,0.93617,7e-05,5.23523]
[1777012686152,45.41,77821.42,0.0,0.93616,7e-05,5.23586]
[1777012686272,45.41,77821.42,0.0,0.93616,7e-05,5.23586]
[1777012687345,45.41,77818.53,0.0,0.93597,7e-05,5.24771]
[1777012690457,45.41,77817.83,0.0,0.93593,7e-05,5.25049]
[1777012690499,45.41,77817.83,0.0,0.93593,7e-05,5.25049]
[1777012690523,45.41,77817.83,0.0,0.93593,7e-05,5.25049]
[1777012696142,45.41,77818.86,0.0,0.936,7e-05,5.24588]
[1777012700437,45.41,77816.32,0.0,0.93584,7e-05,5.25611]
[1777012702451,45.41,77818.65,0.0,0.936,7e-05,5.24634]
[1777012710507,45.41,77819.08,0.0,0.93603,7e-05,5.24414]
[1777012713529,45.41,77822.38,0.0,0.93631,7e-05,5.22475]
[1777012718564,45.41,77824.6,0.0,0.93646,7e-05,5.21555]
[1777012721586,45.41,77830.26,0.0,0.93683,7e-05,5.19227]
[1777012724606,45.41,77835.75,0.0,0.93718,6e-05,5.16986]
[1777012725614,45.41,77831.28,0.0,0.93689,7e-05,5.18827]
[1777012730658,45.41,77829.67,0.0,0.93678,7e-05,5.1951]
[1777012735693,45.41,77830.8,0.0,0.93685,7e-05,5.19061]
[1777012740727,45.41,77829.26,0.0,0.93675,7e-05,5.19709]
[1777012745763,45.41,77828.58,0.0,0.93671,7e-05,5.19994]
[1777012747777,45.41,77831.03,0.0,0.93687,7e-05,5.18989]
[1777012751805,45.41,77835.21,0.0,0.93714,6e-05,5.17286]
[1777012754826,45.41,77838.55,0.0,0.93735,6e-05,5.15933]
[1777012756840,45.41,77841.68,0.0,0.93755,6e-05,5.14669]
[1777012758854,45.41,77849.21,0.0,0.93803,6e-05,5.11618]
[1777012760868,45.41,77852.2,0.0,0.93822,6e-05,5.10429]
[1777012765903,45.42,77852.36,0.0,0.93821,6e-05,5.10458]
[1777012767917,45.42,77855.8,0.0,0.93843,6e-05,5.09098]
[1777012769931,45.42,77860.01,0.0,0.93869,6e-05,5.07432]
[1777012774966,45.43,77861.3,0.0,0.93881,6e-05,5.06501]
[1777012782029,45.43,77862.07,0.0,0.93883,6e-05,5.06375]
[1777012784044,45.44,77856.96,0.0,0.9385,6e-05,5.08499]
[1777012787065,45.44,77863.23,0.0,0.93889,6e-05,5.06028]
[1777012792100,45.44,77863.01,0.0,0.93885,6e-05,5.06253]
[1777012797135,45.45,77855.34,0.0,0.93834,6e-05,5.09493]
[1777012801163,45.45,77858.61,0.0,0.93854,6e-05,5.08251]
[1777012802169,45.45,77861.54,0.0,0.93872,6e-05,5.07087]
[1777012808212,45.46,77859.41,0.0,0.93856,6e-05,5.08105]
[1777012813248,45.46,77859.15,0.0,0.93853,6e-05,5.08332]
[1777012818283,45.47,77857.77,0.0,0.93842,6e-05,5.09011]
[1777012823318,45.47,77857.82,0.0,0.9384,6e-05,5.09106]
[1777012826340,45.47,77862.45,0.0,0.93869,6e-05,5.073]
[1777012830368,45.48,77866.42,0.0,0.93892,6e-05,5.05798]
[1777012833389,45.48,77864.75,0.0,0.93887,6e-05,5.06001]
[1777012835402,45.48,77866.9,0.0,0.93899,6e-05,5.05188]
[1777012840438,45.49,77867.36,0.0,0.939,6e-05,5.05146]
[1777012845473,45.5,77868.27,0.0,0.93904,6e-05,5.04924]
[1777012846481,45.5,77872.49,0.0,0.9393,6e-05,5.03252]
[1777012852523,45.5,77873.35,0.0,0.93932,6e-05,5.03098]
[1777012855946,45.51,77874.22,0.0,0.93936,6e-05,5.02844]
[1777012856009,45.51,77874.22,0.0,0.93936,6e-05,5.02844]
[1777012856024,45.51,77874.22,0.0,0.93936,6e-05,5.02844]
[1777012861586,45.51,77875.15,0.0,0.93939,6e-05,5.02663]
[1777012866621,45.52,77877.95,0.0,0.93954,6e-05,5.01702]
[1777012868635,45.52,77880.11,0.0,0.93967,6e-05,5.00904]
[1777012872664,45.53,77882.41,0.0,0.93979,6e-05,5.00124]
[1777012876694,45.53,77885.11,0.0,0.93994,6e-05,4.99189]
[1777012880365,45.54,77885.22,0.0,0.93992,6e-05,4.9926]
[1777012880722,45.54,77885.13,0.0,0.93991,6e-05,4.99334]
[1777012883781,45.54,77885.3,0.0,0.93991,6e-05,4.99341]
[1777012884750,45.55,77885.26,0.0,0.9399,6e-05,4.99432]
[1777012891799,45.56,77886.15,0.0,0.93997,6e-05,4.98782]
[1777012896834,45.56,77885.59,0.0,0.93991,6e-05,4.99194]
[1777012899856,45.57,77887.58,0.0,0.94002,6e-05,4.98509]
[1777012901870,45.57,77889.49,0.0,0.94012,6e-05,4.97822]
[1777012906905,45.58,77888.81,0.0,0.94005,6e-05,4.98286]
[1777012911940,45.59,77888.42,0.0,0.94,6e-05,4.9863]
[1777012913954,45.59,77884.92,0.0,0.93977,6e-05,5.00105]
[1777012918989,45.6,77884.79,0.0,0.93973,6e-05,5.0033]
[1777012922012,45.6,77889.56,0.0,0.94002,6e-05,4.98522]
[1777012923019,45.6,77902.67,0.0,0.94083,6e-05,4.93331]
[1777012924026,45.6,77907.1,0.0,0.94109,6e-05,4.9161]
[1777012925033,45.6,77909.82,0.0,0.94125,6e-05,4.90577]
[1777012930068,45.6,77908.22,0.0,0.94117,6e-05,4.91123]
[1777012933089,45.6,77903.96,0.0,0.9409,6e-05,4.92827]
[1777012934568,45.6,77901.89,0.0,0.94078,6e-05,4.93655]
[1777012940138,45.6,77900.92,0.0,0.9407,6e-05,4.94127]
[1777012946180,45.61,77901.05,0.0,0.94067,6e-05,4.94331]
[1777012948194,45.62,77903.05,0.0,0.94078,6e-05,4.93619]
[1777012949200,45.62,77908.31,0.0,0.9411,6e-05,4.91575]
[1777012955243,45.63,77907.71,0.0,0.94109,6e-05,4.91493]
[1777012960278,45.63,77908.22,0.0,0.94112,6e-05,4.91304]
[1777012965312,45.63,77908.44,0.0,0.94113,6e-05,4.91233]
[1777012970348,45.63,77907.4,0.0,0.94106,6e-05,4.9166]
[1777012972362,45.63,77909.45,0.0,0.94119,6e-05,4.90855]
[1777012978405,45.63,77910.18,0.0,0.94123,6e-05,4.90595]
[1777012982434,45.63,77907.5,0.0,0.94106,6e-05,4.91678]
[1777012983441,45.63,77899.8,0.0,0.94058,6e-05,4.94739]
[1777012986461,45.64,77898.29,0.0,0.94048,6e-05,4.95422]
[1777012988475,45.64,77896.13,0.0,0.94033,6e-05,4.96363]
[1777012993496,45.64,77896.47,0.0,0.94033,6e-05,4.96384]
[1777012999554,45.65,77896.78,0.0,0.94031,6e-05,4.96528]
[1777013006604,45.66,77897.42,0.0,0.9403,6e-05,4.96536]
[1777013011639,45.67,77896.86,0.0,0.9403,6e-05,4.96388]
[1777013014660,45.68,77894.95,0.0,0.94017,6e-05,4.97257]
[1777013019695,45.68,77894.24,0.0,0.9401,6e-05,4.97714]
[1777013024730,45.69,77893.81,0.0,0.94004,6e-05,4.98057]
[1777013029765,45.7,77894.47,0.0,0.94006,6e-05,4.97961]
[1777013034800,45.7,77894.17,0.0,0.94001,6e-05,4.98247]
[1777013039835,45.71,77892.46,0.0,0.93988,6e-05,4.99094]
[1777013044870,45.71,77890.64,0.0,0.93974,6e-05,4.99976]
[1777013049906,45.72,77886.64,0.0,0.93947,6e-05,5.01724]
[1777013052794,45.72,77885.77,0.0,0.93941,6e-05,5.02127]
[1777013052885,45.72,77885.77,0.0,0.93941,6e-05,5.02127]
[1777013052951,45.72,77870.8,0.0,0.93846,6e-05,5.08169]
[1777013053957,45.72,77871.17,0.0,0.93848,6e-05,5.08037]
[1777013055927,45.72,77870.92,0.0,0.93846,6e-05,5.08154]
[1777013061007,45.73,77870.83,0.0,0.93844,6e-05,5.0829]
[1777013064161,45.73,77871.18,0.0,0.93846,6e-05,5.08182]
[1777013064213,45.73,77871.18,0.0,0.93846,6e-05,5.08182]
[1777013064277,45.73,77871.18,0.0,0.93846,6e-05,5.08182]
[1777013070070,45.73,77869.91,0.0,0.93836,6e-05,5.08807]
[1777013071530,45.73,77869.91,0.0,0.93836,6e-05,5.08807]
[1777013071584,45.73,77869.91,0.0,0.93836,6e-05,5.08807]
[1777013071772,45.73,77869.91,0.0,0.93836,6e-05,5.08807]
[1777013071874,45.74,77867.94,0.0,0.93829,6e-05,5.09072]
[1777013074557,45.74,77867.38,0.0,0.93825,6e-05,5.09313]
[1777013074606,45.74,77867.38,0.0,0.93825,6e-05,5.09313]
[1777013074772,45.74,77867.38,0.0,0.93825,6e-05,5.09313]
[1777013074810,45.74,77867.44,0.0,0.93825,6e-05,5.09318]
[1777013076482,45.74,77867.4,0.0,0.93825,6e-05,5.09334]
[1777013076522,45.74,77867.4,0.0,0.93825,6e-05,5.09334]
[1777013076583,45.74,77864.27,0.0,0.93804,6e-05,5.10628]
[1777013077701,45.74,77864.27,0.0,0.93804,6e-05,5.10628]
[1777013079928,45.74,77862.86,0.0,0.93795,6e-05,5.11211]
[1777013079968,45.74,77862.86,0.0,0.93795,6e-05,5.11211]
[1777013080023,45.74,77863.19,0.0,0.93797,6e-05,5.1109]
[1777013080141,45.74,77863.04,0.0,0.93796,6e-05,5.11162]
[1777013081823,45.74,77863.04,0.0,0.93796,6e-05,5.11162]
[1777013081875,45.74,77863.04,0.0,0.93796,6e-05,5.11162]
[1777013082026,45.74,77861.15,0.0,0.93783,6e-05,5.11951]
[1777013087190,45.74,77857.48,0.0,0.93759,6e-05,5.13486]
[1777013088107,45.74,77857.48,0.0,0.93759,6e-05,5.13486]
[1777013088157,45.74,77857.48,0.0,0.93759,6e-05,5.13486]
[1777013088274,45.74,77857.48,0.0,0.93759,6e-05,5.13486]
[1777013092740,45.74,77858.19,0.0,0.93763,6e-05,5.13234]
[1777013092777,45.74,77858.19,0.0,0.93763,6e-05,5.13234]
[1777013096563,45.74,77858.09,0.0,0.93762,6e-05,5.13312]
[1777013096574,45.75,77844.48,0.0,0.93674,6e-05,5.18868]
[1777013097194,45.75,77844.48,0.0,0.93674,6e-05,5.18868]
[1777013097201,45.75,77844.48,0.0,0.93674,6e-05,5.18868]
[1777013097275,45.75,77844.48,0.0,0.93674,6e-05,5.18868]
[1777013098271,45.75,77841.99,0.0,0.93658,7e-05,5.19885]
[1777013099540,45.75,77841.99,0.0,0.93658,7e-05,5.19885]
[1777013101618,45.75,77841.44,0.0,0.93654,7e-05,5.20109]
[1777013101671,45.75,77841.44,0.0,0.93654,7e-05,5.20109]
[1777013101775,45.75,77841.44,0.0,0.93654,7e-05,5.20109]
[1777013102572,45.75,77839.5,0.0,0.93641,7e-05,5.20901]
[1777013102624,45.75,77839.5,0.0,0.93641,7e-05,5.20901]
[1777013102773,45.75,77839.5,0.0,0.93641,7e-05,5.20901]
[1777013102824,45.75,77840.64,0.0,0.93649,7e-05,5.20433]
[1777013104317,45.75,77850.28,0.0,0.93711,6e-05,5.165]
[1777013105481,45.75,77850.28,0.0,0.93711,6e-05,5.165]
[1777013105519,45.75,77850.28,0.0,0.93711,6e-05,5.165]
[1777013105530,45.75,77850.28,0.0,0.93711,6e-05,5.165]
[1777013105582,45.75,77851.8,0.0,0.93721,6e-05,5.15887]
[1777013107118,45.75,77850.21,0.0,0.93711,6e-05,5.1654]
[1777013107276,45.75,77850.21,0.0,0.93711,6e-05,5.1654]
[1777013109037,45.75,77848.97,0.0,0.93703,6e-05,5.17055]
[1777013109089,45.75,77848.97,0.0,0.93703,6e-05,5.17055]
[1777013109271,45.75,77848.97,0.0,0.93703,6e-05,5.17055]
[1777013109349,45.75,77848.76,0.0,0.93701,6e-05,5.17146]
[1777013111800,45.75,77848.75,0.0,0.93701,6e-05,5.17155]
[1777013111851,45.75,77848.75,0.0,0.93701,6e-05,5.17155]
[1777013112023,45.75,77848.75,0.0,0.93701,6e-05,5.17155]
[1777013115416,45.75,77849.17,0.0,0.93703,6e-05,5.17006]
[1777013115465,45.75,77849.17,0.0,0.93703,6e-05,5.17006]
[1777013115522,45.75,77849.17,0.0,0.93703,6e-05,5.17006]
[1777013115622,45.75,77849.64,0.0,0.93706,6e-05,5.1682]
[1777013116437,45.75,77849.64,0.0,0.93706,6e-05,5.1682]
[1777013116489,45.75,77849.64,0.0,0.93706,6e-05,5.1682]
[1777013116520,45.75,77849.64,0.0,0.93706,6e-05,5.1682]
[1777013121911,45.75,77850.77,0.0,0.93713,6e-05,5.16393]
[1777013121971,45.75,77850.77,0.0,0.93713,6e-05,5.16393]
[1777013122023,45.75,77850.77,0.0,0.93713,6e-05,5.16393]
[1777013122012,45.75,77850.57,0.0,0.93712,6e-05,5.16482]
[1777013127476,45.75,77848.04,0.0,0.93695,6e-05,5.17557]
[1777013128348,45.75,77848.04,0.0,0.93695,6e-05,5.17557]
[1777013128396,45.75,77848.04,0.0,0.93695,6e-05,5.17557]
[1777013128522,45.75,77848.04,0.0,0.93695,6e-05,5.17557]
[1777013128563,45.75,77847.98,0.0,0.93694,6e-05,5.17587]
[1777013134525,45.75,77847.9,0.0,0.93699,6e-05,5.17093]
[1777013137442,45.75,77847.9,0.0,0.93699,6e-05,5.17093]
[1777013137491,45.75,77847.9,0.0,0.93699,6e-05,5.17093]
[1777013137525,45.75,77847.9,0.0,0.93699,6e-05,5.17093]
[1777013137547,45.75,77848.08,0.0,0.937,6e-05,5.17041]
[1777013144596,45.76,77847.82,0.0,0.93698,6e-05,5.17196]
[1777013147916,45.76,77848.08,0.0,0.93699,6e-05,5.17105]
[1777013147968,45.76,77848.08,0.0,0.93699,6e-05,5.17105]
[1777013148027,45.76,77848.08,0.0,0.93699,6e-05,5.17105]
[1777013148017,45.76,77848.15,0.0,0.93699,6e-05,5.17084]
[1777013150825,45.76,77847.83,0.0,0.93697,6e-05,5.17228]
[1777013151035,45.76,77847.83,0.0,0.93697,6e-05,5.17228]
[1777013150925,45.76,77848.06,0.0,0.93698,6e-05,5.17142]
[1777013157687,45.76,77846.82,0.0,0.9369,6e-05,5.17695]
[1777013161715,45.76,77842.3,0.0,0.9366,7e-05,5.19566]
[1777013164190,45.76,77841.36,0.0,0.93654,7e-05,5.19956]
[1777013164236,45.76,77841.36,0.0,0.93654,7e-05,5.19956]
[1777013164276,45.76,77841.36,0.0,0.93654,7e-05,5.19956]
[1777013164736,45.76,77841.29,0.0,0.93653,7e-05,5.19987]
[1777013169771,45.76,77841.65,0.0,0.93655,7e-05,5.19852]
[1777013173737,45.76,77841.14,0.0,0.93652,7e-05,5.20064]
[1777013173774,45.76,77841.14,0.0,0.93652,7e-05,5.20064]
[1777013173784,45.76,77841.14,0.0,0.93652,7e-05,5.20064]
[1777013173840,45.76,77841.14,0.0,0.93652,7e-05,5.20066]
[1777013179769,45.76,77839.42,0.0,0.93641,7e-05,5.20774]
[1777013180024,45.76,77839.42,0.0,0.93641,7e-05,5.20774]
[1777013179853,45.76,77839.42,0.0,0.93641,7e-05,5.20774]
[1777013184876,45.76,77838.81,0.0,0.93637,7e-05,5.21018]
[1777013188955,45.76,77839.85,0.0,0.93644,7e-05,5.20588]
[1777013189007,45.76,77839.85,0.0,0.93644,7e-05,5.20588]
[1777013189029,45.76,77839.85,0.0,0.93644,7e-05,5.20588]
[1777013188980,45.76,77839.75,0.0,0.93643,7e-05,5.20628]
[1777013189910,45.76,77839.86,0.0,0.93644,7e-05,5.20582]
[1777013194946,45.76,77839.35,0.0,0.93647,7e-05,5.20221]
[1777013195522,45.76,77839.35,0.0,0.93647,7e-05,5.20221]
[1777013195571,45.76,77839.35,0.0,0.93647,7e-05,5.20221]
[1777013195772,45.76,77839.35,0.0,0.93647,7e-05,5.20221]
[1777013195952,45.76,77839.33,0.0,0.93647,7e-05,5.20228]
[1777013200988,45.76,77833.76,0.0,0.9361,7e-05,5.225]
[1777013201994,45.76,77827.27,0.0,0.93568,7e-05,5.25158]
[1777013206905,45.76,77826.26,0.0,0.93562,7e-05,5.25534]
[1777013206957,45.76,77826.26,0.0,0.93562,7e-05,5.25534]
[1777013207026,45.76,77826.26,0.0,0.93562,7e-05,5.25534]
[1777013207030,45.76,77826.03,0.0,0.9356,7e-05,5.25619]
[1777013212064,45.76,77826.32,0.0,0.93563,7e-05,5.25456]
[1777013215072,45.76,77826.75,0.0,0.93566,7e-05,5.25272]
[1777013215125,45.76,77826.75,0.0,0.93566,7e-05,5.25272]
[1777013215121,45.76,77826.75,0.0,0.93566,7e-05,5.25257]
[1777013215272,45.76,77826.75,0.0,0.93566,7e-05,5.25257]
[1777013218714,45.76,77826.61,0.0,0.93565,7e-05,5.25301]
[1777013218778,45.76,77826.61,0.0,0.93565,7e-05,5.25301]
[1777013219113,45.75,77828.63,0.0,0.93579,7e-05,5.24458]
[1777013221128,45.75,77832.24,0.0,0.93603,7e-05,5.22969]
[1777013226163,45.75,77833.78,0.0,0.93613,7e-05,5.22327]
[1777013229843,45.75,77832.95,0.0,0.93608,7e-05,5.22661]
[1777013229896,45.75,77832.95,0.0,0.93608,7e-05,5.22661]
[1777013230024,45.75,77832.95,0.0,0.93608,7e-05,5.22661]
[1777013230126,45.75,77832.53,0.0,0.93605,7e-05,5.22826]
[1777013235226,45.75,77833.86,0.0,0.93614,7e-05,5.22263]
[1777013237881,45.75,77833.99,0.0,0.93615,7e-05,5.22206]
[1777013237933,45.75,77833.99,0.0,0.93615,7e-05,5.22206]
[1777013238023,45.75,77833.99,0.0,0.93615,7e-05,5.22206]
[1777013238034,45.75,77833.6,0.0,0.93612,7e-05,5.22359]
[1777013243281,45.75,77833.85,0.0,0.93614,7e-05,5.22238]
[1777013247053,45.75,77834.2,0.0,0.93617,7e-05,5.22087]
[1777013247102,45.75,77834.2,0.0,0.93617,7e-05,5.22087]
[1777013247122,45.75,77834.68,0.0,0.9362,7e-05,5.21881]
[1777013247270,45.75,77834.68,0.0,0.9362,7e-05,5.21881]
[1777013251510,45.75,77834.35,0.0,0.93618,7e-05,5.22005]
[1777013251525,45.75,77834.35,0.0,0.93618,7e-05,5.22005]
[1777013251560,45.75,77830.82,0.0,0.93601,7e-05,5.22876]
[1777013253353,45.75,77828.3,0.0,0.93585,7e-05,5.23904]
[1777013258388,45.75,77829.56,0.0,0.93594,7e-05,5.23349]
[1777013260879,45.75,77829.77,0.0,0.93595,7e-05,5.23256]
[1777013260925,45.75,77829.77,0.0,0.93595,7e-05,5.23256]
[1777013261020,45.75,77829.77,0.0,0.93595,7e-05,5.23256]
[1777013261124,45.75,77831.84,0.0,0.93609,7e-05,5.22394]
[1777013269464,45.75,77834.27,0.0,0.93625,7e-05,5.21363]
[1777013272281,45.75,77834.3,0.0,0.93626,7e-05,5.21343]
[1777013272333,45.75,77834.3,0.0,0.93626,7e-05,5.21343]
[1777013272523,45.75,77834.3,0.0,0.93626,7e-05,5.21343]
[1777013272589,45.75,77834.19,0.0,0.93625,7e-05,5.21384]
[1777013278533,45.74,77834.9,0.0,0.9363,7e-05,5.2107]
[1777013281554,45.74,77845.74,0.0,0.93701,6e-05,5.16633]
[1777013282560,45.74,77845.66,0.0,0.937,6e-05,5.16669]
[1777013286589,45.75,77848.71,0.0,0.9372,6e-05,5.1544]
[1777013288654,45.75,77848.75,0.0,0.9372,6e-05,5.1543]
[1777013288706,45.75,77848.75,0.0,0.9372,6e-05,5.1543]
[1777013288772,45.75,77848.75,0.0,0.9372,6e-05,5.1543]
[1777013288807,45.75,77849.14,0.0,0.93722,6e-05,5.15277]
[1777013292630,45.75,77846.36,0.0,0.93704,6e-05,5.16432]
[1777013294274,45.75,77845.83,0.0,0.93701,6e-05,5.16653]
[1777013294307,45.75,77845.83,0.0,0.93701,6e-05,5.16653]
[1777013294528,45.75,77845.83,0.0,0.93701,6e-05,5.16653]
[1777013294645,45.75,77846.44,0.0,0.93704,6e-05,5.16409]
[1777013299679,45.75,77846.29,0.0,0.93703,6e-05,5.16496]
[1777013301561,45.75,77846.44,0.0,0.93704,6e-05,5.1644]
[1777013301613,45.75,77846.44,0.0,0.93704,6e-05,5.1644]
[1777013301771,45.75,77846.44,0.0,0.93704,6e-05,5.1644]
[1777013301837,45.75,77846.45,0.0,0.93704,6e-05,5.16442]
[1777013305722,45.75,77849.7,0.0,0.93725,6e-05,5.15141]
[1777013308816,45.75,77849.5,0.0,0.93723,6e-05,5.15239]
[1777013308863,45.75,77849.5,0.0,0.93723,6e-05,5.15239]
[1777013309023,45.75,77849.5,0.0,0.93723,6e-05,5.15239]
[1777013309049,45.75,77849.02,0.0,0.9372,6e-05,5.15443]
[1777013314785,45.75,77849.1,0.0,0.93726,6e-05,5.14897]
[1777013318014,45.75,77850.71,0.0,0.93736,6e-05,5.14262]
[1777013318026,45.75,77850.71,0.0,0.93736,6e-05,5.14262]
[1777013318167,45.75,77850.92,0.0,0.93737,6e-05,5.14187]
[1777013319819,45.75,77853.42,0.0,0.93753,6e-05,5.13194]
[1777013320328,45.75,77853.42,0.0,0.93753,6e-05,5.13194]
[1777013320827,45.75,77858.29,0.0,0.93784,6e-05,5.11233]
[1777013322669,45.76,77858.45,0.0,0.93785,6e-05,5.11184]
[1777013322721,45.76,77858.45,0.0,0.93785,6e-05,5.11184]
[1777013322770,45.76,77858.45,0.0,0.93785,6e-05,5.11184]
[1777013322841,45.76,77858.13,0.0,0.93782,6e-05,5.11329]
[1777013327875,45.76,77858.3,0.0,0.93782,6e-05,5.11338]
[1777013330134,45.76,77858.34,0.0,0.93782,6e-05,5.11337]
[1777013330184,45.76,77858.34,0.0,0.93782,6e-05,5.11337]
[1777013330235,45.76,77859.65,0.0,0.9379,6e-05,5.10822]
[1777013330280,45.76,77859.65,0.0,0.9379,6e-05,5.10822]
[1777013330897,45.76,77860.93,0.0,0.93798,6e-05,5.10321]
[1777013335932,45.76,77860.52,0.0,0.93794,6e-05,5.1057]
[1777013340967,45.77,77861.5,0.0,0.93799,6e-05,5.10257]
[1777013346002,45.77,77861.28,0.0,0.93797,6e-05,5.10428]
[1777013351037,45.77,77861.3,0.0,0.93796,6e-05,5.10501]
[1777013356072,45.78,77860.34,0.0,0.93788,6e-05,5.10969]
[1777013361106,45.78,77858.71,0.0,0.93777,6e-05,5.11705]
[1777013366142,45.78,77857.95,0.0,0.93771,6e-05,5.12083]
[1777013372184,45.79,77857.92,0.0,0.93775,6e-05,5.11613]
[1777013377219,45.79,77859.37,0.0,0.93783,6e-05,5.11097]
[1777013382254,45.79,77860.1,0.0,0.93787,6e-05,5.10878]
[1777013387288,45.79,77861.58,0.0,0.93795,6e-05,5.10357]
[1777013392323,45.8,77865.39,0.0,0.93818,6e-05,5.08897]
[1777013395345,45.8,77871.97,0.0,0.93859,6e-05,5.06301]
[1777013397359,45.8,77875.58,0.0,0.93882,6e-05,5.04895]
[1777013398366,45.8,77878.74,0.0,0.93901,6e-05,5.03651]
[1777013403411,45.81,77875.3,0.0,0.93877,6e-05,5.05158]
[1777013405425,45.81,77877.65,0.0,0.93892,6e-05,5.04259]
[1777013406432,45.81,77880.43,0.0,0.93909,6e-05,5.03166]
[1777013407439,45.81,77885.0,0.0,0.93937,6e-05,5.01361]
[1777013412474,45.82,77885.51,0.0,0.93938,6e-05,5.01291]
[1777013413481,45.82,77888.32,0.0,0.93956,6e-05,5.00196]
[1777013414488,45.82,77890.75,0.0,0.9397,6e-05,4.99253]
[1777013419523,45.82,77891.83,0.0,0.93975,6e-05,4.98969]
[1777013420530,45.82,77894.37,0.0,0.9399,6e-05,4.97986]
[1777013423550,45.83,77900.71,0.0,0.94028,6e-05,4.95557]
[1777013425565,45.83,77906.11,0.0,0.94061,6e-05,4.93482]
[1777013426572,45.83,77914.12,0.0,0.9411,6e-05,4.90308]
[1777013428586,45.83,77914.67,0.0,0.94114,6e-05,4.90083]
[1777013433620,45.83,77915.97,0.0,0.94128,6e-05,4.89015]
[1777013439664,45.83,77915.07,0.0,0.94122,6e-05,4.89372]
[1777013445706,45.83,77915.01,0.0,0.94122,6e-05,4.89397]
[1777013450741,45.83,77915.6,0.0,0.94125,6e-05,4.89165]
[1777013456783,45.83,77918.07,0.0,0.9414,6e-05,4.88197]
[1777013461818,45.83,77919.24,0.0,0.94147,6e-05,4.87745]
[1777013464838,45.83,77923.03,0.0,0.9417,6e-05,4.86263]
[1777013469873,45.83,77925.97,0.0,0.94188,6e-05,4.85137]
[1777013471124,45.83,77925.97,0.0,0.94188,6e-05,4.85137]
[1777013471129,45.83,77925.97,0.0,0.94188,6e-05,4.85137]
[1777013471272,45.83,77925.97,0.0,0.94188,6e-05,4.85137]
[1777013477930,45.83,77926.47,0.0,0.9419,6e-05,4.84997]
[1777013481282,45.83,77929.11,0.0,0.94206,6e-05,4.83986]
[1777013481958,45.83,77933.6,0.0,0.94233,6e-05,4.8224]
[1777013482965,45.84,77936.11,0.0,0.94248,6e-05,4.81273]
[1777013488000,45.84,77936.85,0.0,0.94251,6e-05,4.81056]
[1777013491021,45.84,77935.6,0.0,0.94249,6e-05,4.81036]
[1777013497063,45.84,77937.27,0.0,0.94257,6e-05,4.80474]
[1777013501091,45.85,77932.79,0.0,0.94229,6e-05,4.82282]
[1777013502098,45.85,77928.59,0.0,0.94204,6e-05,4.83936]
[1777013507133,45.85,77927.62,0.0,0.94197,6e-05,4.84359]
[1777013512167,45.85,77927.43,0.0,0.94195,6e-05,4.84478]
[1777013517202,45.85,77927.25,0.0,0.94194,6e-05,4.84593]
[1777013522238,45.85,77926.9,0.0,0.94191,6e-05,4.84774]
[1777013528281,45.85,77927.13,0.0,0.94191,6e-05,4.84738]
[1777013533316,45.86,77929.1,0.0,0.94203,6e-05,4.84013]
[1777013538351,45.86,77928.12,0.0,0.94196,6e-05,4.8445]
[1777013543386,45.86,77928.83,0.0,0.942,6e-05,4.84221]
[1777013548421,45.86,77929.21,0.0,0.94201,6e-05,4.84122]
[1777013554463,45.86,77929.38,0.0,0.94207,6e-05,4.83567]
[1777013558490,45.87,77921.5,0.0,0.94159,6e-05,4.86697]
[1777013560504,45.87,77919.13,0.0,0.94144,6e-05,4.87638]
[1777013561512,45.87,77916.92,0.0,0.9413,6e-05,4.88511]
[1777013564533,45.87,77915.0,0.0,0.94119,6e-05,4.8927]
[1777013569568,45.87,77914.31,0.0,0.94114,6e-05,4.8954]
[1777013574602,45.87,77913.6,0.0,0.9411,6e-05,4.89809]
[1777013579638,45.87,77913.52,0.0,0.9411,6e-05,4.89825]
[1777013581652,45.87,77915.37,0.0,0.94121,6e-05,4.89091]
[1777013586687,45.87,77914.82,0.0,0.94118,6e-05,4.89296]
[1777013591722,45.87,77914.22,0.0,0.94115,6e-05,4.89522]
[1777013596758,45.86,77915.15,0.0,0.94121,6e-05,4.89146]
[1777013601793,45.86,77913.62,0.0,0.94111,6e-05,4.89742]
[1777013604814,45.87,77901.76,0.0,0.94038,6e-05,4.94463]
[1777013605822,45.87,77898.2,0.0,0.94015,6e-05,4.95909]
[1777013610858,45.87,77897.8,0.0,0.9401,6e-05,4.96226]
[1777013615895,45.88,77898.25,0.0,0.94016,6e-05,4.95655]
[1777013620930,45.89,77897.22,0.0,0.94007,6e-05,4.96223]
[1777013629993,45.9,77897.27,0.0,0.94004,6e-05,4.96475]
[1777013635028,45.9,77898.32,0.0,0.94008,6e-05,4.96205]
[1777013640063,45.91,77898.19,0.0,0.94005,6e-05,4.96403]
[1777013645099,45.91,77896.76,0.0,0.93994,6e-05,4.97114]
[1777013650134,45.92,77896.61,0.0,0.93991,6e-05,4.97311]
[1777013652148,45.92,77898.93,0.0,0.94004,6e-05,4.96445]
[1777013657182,45.93,77899.09,0.0,0.94003,6e-05,4.96527]
[1777013662217,45.93,77899.03,0.0,0.94,6e-05,4.96694]
[1777013667253,45.94,77899.67,0.0,0.94002,6e-05,4.96583]
[1777013672288,45.94,77899.13,0.0,0.94003,6e-05,4.96382]
[1777013674252,45.94,77899.58,0.0,0.94005,6e-05,4.96233]
[1777013674372,45.94,77899.58,0.0,0.94005,6e-05,4.96233]
[1777013674431,45.95,77881.13,0.0,0.93889,6e-05,5.0361]
[1777013675318,45.95,77880.37,0.0,0.93884,6e-05,5.03931]
[1777013677355,45.95,77881.46,0.0,0.93891,6e-05,5.03512]
[1777013678067,45.95,77881.66,0.0,0.93892,6e-05,5.03449]
[1777013678116,45.95,77881.66,0.0,0.93892,6e-05,5.03449]
[1777013678270,45.95,77881.66,0.0,0.93892,6e-05,5.03449]
[1777013683374,45.95,77883.12,0.0,0.93899,6e-05,5.02968]
[1777013685388,45.95,77886.89,0.0,0.93922,6e-05,5.01497]
[1777013688638,45.95,77888.03,0.0,0.93929,6e-05,5.01102]
[1777013688642,45.95,77888.03,0.0,0.93929,6e-05,5.01102]
[1777013688771,45.95,77888.03,0.0,0.93929,6e-05,5.01102]
[1777013690965,45.96,77888.14,0.0,0.93929,6e-05,5.01098]
[1777013691014,45.96,77888.14,0.0,0.93929,6e-05,5.01098]
[1777013691022,45.96,77888.14,0.0,0.93929,6e-05,5.01098]
[1777013691430,45.96,77888.07,0.0,0.93928,6e-05,5.01145]
[1777013694285,45.96,77889.01,0.0,0.93933,6e-05,5.0081]
[1777013694338,45.96,77889.01,0.0,0.93933,6e-05,5.0081]
[1777013694524,45.96,77889.01,0.0,0.93933,6e-05,5.0081]
[1777013697472,45.96,77894.63,0.0,0.93967,6e-05,4.9865]
[1777013698513,45.96,77894.63,0.0,0.93967,6e-05,4.9865]
[1777013698527,45.96,77894.63,0.0,0.93967,6e-05,4.9865]
[1777013699420,45.96,77894.89,0.0,0.93968,6e-05,4.9857]
[1777013701510,45.96,77896.69,0.0,0.93979,6e-05,4.97902]
[1777013701531,45.96,77896.69,0.0,0.93979,6e-05,4.97902]
[1777013701556,45.96,77896.69,0.0,0.93979,6e-05,4.97902]
[1777013701611,45.97,77896.36,0.0,0.93977,6e-05,4.98057]
[1777013705790,45.97,77895.74,0.0,0.93972,6e-05,4.98353]
[1777013706038,45.97,77895.74,0.0,0.93972,6e-05,4.98353]
[1777013706535,45.97,77895.92,0.0,0.93973,6e-05,4.98261]
[1777013709090,45.96,77893.79,0.0,0.93961,6e-05,4.99065]
[1777013709142,45.96,77893.79,0.0,0.93961,6e-05,4.99065]
[1777013709272,45.96,77893.79,0.0,0.93961,6e-05,4.99065]
[1777013712501,45.96,77893.71,0.0,0.93961,6e-05,4.99052]
[1777013712526,45.96,77893.71,0.0,0.93961,6e-05,4.99052]
[1777013712553,45.96,77893.71,0.0,0.93961,6e-05,4.99052]
[1777013712577,45.96,77893.18,0.0,0.93958,6e-05,4.99217]
[1777013715925,45.96,77893.23,0.0,0.9396,6e-05,4.99128]
[1777013715929,45.96,77893.23,0.0,0.9396,6e-05,4.99128]
[1777013716028,45.96,77893.23,0.0,0.9396,6e-05,4.99128]
[1777013718318,45.96,77894.08,0.0,0.93965,6e-05,4.98766]
[1777013718521,45.96,77894.08,0.0,0.93965,6e-05,4.98766]
[1777013718559,45.96,77894.08,0.0,0.93965,6e-05,4.98766]
[1777013718549,45.96,77894.08,0.0,0.93966,6e-05,4.9872]
[1777013723021,45.96,77894.01,0.0,0.93965,6e-05,4.98786]
[1777013723073,45.96,77894.01,0.0,0.93965,6e-05,4.98786]
[1777013723277,45.96,77894.01,0.0,0.93965,6e-05,4.98786]
[1777013729696,45.96,77894.29,0.0,0.93965,6e-05,4.98807]
[1777013735738,45.97,77893.81,0.0,0.93966,6e-05,4.9855]
[1777013740773,45.97,77894.51,0.0,0.93969,6e-05,4.98361]
[1777013745807,45.97,77894.91,0.0,0.9397,6e-05,4.98291]
[1777013750606,45.98,77894.69,0.0,0.93968,6e-05,4.98414]
[1777013750658,45.98,77894.69,0.0,0.93968,6e-05,4.98414]
[1777013750772,45.98,77894.66,0.0,0.93968,6e-05,4.98462]
[1777013752863,45.98,77894.53,0.0,0.93966,6e-05,4.98548]
[1777013752903,45.98,77894.53,0.0,0.93966,6e-05,4.98548]
[1777013753021,45.98,77894.53,0.0,0.93966,6e-05,4.98548]
[1777013753121,45.98,77894.7,0.0,0.93967,6e-05,4.98516]
[1777013756156,45.98,77894.98,0.0,0.93968,6e-05,4.98422]
[1777013756290,45.98,77894.98,0.0,0.93968,6e-05,4.98422]
[1777013756381,45.98,77894.98,0.0,0.93968,6e-05,4.98457]
[1777013758967,45.98,77896.88,0.0,0.93979,6e-05,4.9772]
[1777013759019,45.98,77896.88,0.0,0.93979,6e-05,4.9772]
[1777013759274,45.98,77896.88,0.0,0.93979,6e-05,4.9772]
[1777013764357,45.99,77894.47,0.0,0.93963,6e-05,4.9877]
[1777013764360,45.99,77894.47,0.0,0.93963,6e-05,4.9877]
[1777013764521,45.99,77894.47,0.0,0.93963,6e-05,4.9877]
[1777013764623,45.99,77894.47,0.0,0.93962,6e-05,4.98804]
[1777013770989,45.99,77895.06,0.0,0.93964,6e-05,4.98669]
[1777013777034,46.0,77894.92,0.0,0.93962,6e-05,4.98842]
[1777013779991,46.0,77894.95,0.0,0.93961,6e-05,4.98862]
[1777013780025,46.0,77894.95,0.0,0.93961,6e-05,4.98862]
[1777013782049,46.0,77894.54,0.0,0.93958,6e-05,4.99058]
[1777013782092,46.0,77894.54,0.0,0.93958,6e-05,4.99058]
[1777013782274,46.0,77894.54,0.0,0.93958,6e-05,4.99058]
[1777013782375,46.0,77894.74,0.0,0.93959,6e-05,4.98994]
[1777013783368,46.0,77894.74,0.0,0.93959,6e-05,4.98994]
[1777013786921,46.0,77895.09,0.0,0.93961,6e-05,4.98919]
[1777013786969,46.0,77895.09,0.0,0.93961,6e-05,4.98919]
[1777013787020,46.0,77895.09,0.0,0.93961,6e-05,4.98919]
[1777013792139,46.0,77895.5,0.0,0.93968,6e-05,4.98295]
[1777013797174,46.01,77895.27,0.0,0.93965,6e-05,4.9847]
[1777013800729,46.01,77895.31,0.0,0.93964,6e-05,4.98504]
[1777013800773,46.01,77895.31,0.0,0.93964,6e-05,4.98504]
[1777013800791,46.01,77895.31,0.0,0.93964,6e-05,4.98504]
[1777013801203,46.01,77895.37,0.0,0.93965,6e-05,4.98496]
[1777013802614,46.01,77895.37,0.0,0.93965,6e-05,4.98496]
[1777013802711,46.01,77895.37,0.0,0.93964,6e-05,4.98513]
[1777013802772,46.01,77895.37,0.0,0.93964,6e-05,4.98513]
[1777013808251,46.02,77894.82,0.0,0.93959,6e-05,4.98827]
[1777013811462,46.02,77893.95,0.0,0.93953,6e-05,4.99204]
[1777013811507,46.02,77893.95,0.0,0.93953,6e-05,4.99204]
[1777013811529,46.02,77893.95,0.0,0.93953,6e-05,4.99204]
[1777013811563,46.02,77893.72,0.0,0.93952,6e-05,4.99311]
[1777013814299,46.02,77890.36,0.0,0.9393,6e-05,5.00693]
[1777013817320,46.02,77881.92,0.0,0.93876,6e-05,5.04097]
[1777013818326,46.02,77878.42,0.0,0.93854,6e-05,5.05505]
[1777013821087,46.02,77877.8,0.0,0.9385,6e-05,5.05763]
[1777013821167,46.02,77877.8,0.0,0.9385,6e-05,5.05763]
[1777013821274,46.02,77877.8,0.0,0.9385,6e-05,5.05763]
[1777013821347,46.02,77877.83,0.0,0.9385,6e-05,5.05756]
[1777013823361,46.02,77872.42,0.0,0.93816,6e-05,5.07935]
[1777013824369,46.02,77864.71,0.0,0.93766,6e-05,5.11038]
[1777013826383,46.02,77862.0,0.0,0.93749,6e-05,5.12123]
[1777013830976,46.02,77861.99,0.0,0.93749,6e-05,5.12114]
[1777013831023,46.02,77861.99,0.0,0.93749,6e-05,5.12114]
[1777013831274,46.02,77861.99,0.0,0.93749,6e-05,5.12114]
[1777013831352,46.02,77861.99,0.0,0.93749,6e-05,5.12107]
[1777013833431,46.02,77858.18,0.0,0.93725,6e-05,5.13637]
[1777013834439,46.02,77853.86,0.0,0.93697,6e-05,5.15379]
[1777013837306,46.02,77853.75,0.0,0.93697,6e-05,5.15408]
[1777013837364,46.02,77853.75,0.0,0.93697,6e-05,5.15408]
[1777013837533,46.02,77853.75,0.0,0.93697,6e-05,5.15408]
[1777013837598,46.02,77853.75,0.0,0.93697,6e-05,5.154]
[1777013845515,46.02,77851.39,0.0,0.93682,6e-05,5.16302]
[1777013849544,46.02,77845.47,0.0,0.93644,7e-05,5.18678]
[1777013850551,46.02,77839.42,0.0,0.93605,7e-05,5.21131]
[1777013858607,46.01,77837.85,0.0,0.93603,7e-05,5.211]
[1777013863642,46.01,77836.45,0.0,0.93595,7e-05,5.21598]
[1777013863957,46.01,77836.45,0.0,0.93595,7e-05,5.21598]
[1777013864007,46.01,77836.45,0.0,0.93595,7e-05,5.21598]
[1777013864020,46.01,77836.45,0.0,0.93595,7e-05,5.21598]
[1777013864649,46.01,77834.79,0.0,0.93584,7e-05,5.22261]
[1777013869684,46.01,77834.71,0.0,0.93585,7e-05,5.22216]
[1777013874718,46.0,77834.71,0.0,0.93586,7e-05,5.22141]
[1777013878595,46.0,77832.73,0.0,0.93574,7e-05,5.22903]
[1777013878640,46.0,77832.73,0.0,0.93574,7e-05,5.22903]
[1777013878770,46.0,77832.73,0.0,0.93574,7e-05,5.22903]
[1777013878809,46.0,77831.92,0.0,0.93569,7e-05,5.23218]
[1777013884768,46.0,77832.79,0.0,0.93576,7e-05,5.2278]
[1777013884820,46.0,77832.79,0.0,0.93576,7e-05,5.2278]
[1777013884789,46.0,77832.96,0.0,0.93577,7e-05,5.22695]
[1777013885024,46.0,77832.96,0.0,0.93577,7e-05,5.22695]
[1777013885796,46.0,77832.17,0.0,0.93572,7e-05,5.23002]
[1777013886805,45.99,77827.6,0.0,0.93542,7e-05,5.24855]
[1777013887810,45.99,77824.09,0.0,0.93519,7e-05,5.26274]
[1777013892845,45.99,77822.19,0.0,0.93509,7e-05,5.26949]
[1777013895442,45.99,77821.92,0.0,0.93507,7e-05,5.27019]
[1777013895495,45.99,77821.92,0.0,0.93507,7e-05,5.27019]
[1777013895521,45.99,77821.92,0.0,0.93507,7e-05,5.27019]
[1777013895866,45.99,77822.26,0.0,0.9351,7e-05,5.26859]
[1777013901677,45.98,77823.8,0.0,0.93521,7e-05,5.26151]
[1777013901724,45.98,77823.8,0.0,0.93521,7e-05,5.26151]
[1777013901776,45.98,77823.8,0.0,0.93521,7e-05,5.26151]
[1777013901873,45.98,77823.8,0.0,0.93522,7e-05,5.26116]
[1777013906943,45.98,77824.91,0.0,0.93531,7e-05,5.25577]
[1777013908417,45.98,77824.91,0.0,0.93531,7e-05,5.25577]
[1777013908469,45.98,77824.91,0.0,0.93531,7e-05,5.25577]
[1777013908522,45.98,77824.91,0.0,0.93531,7e-05,5.25577]
[1777013908622,45.98,77824.91,0.0,0.93531,7e-05,5.25546]
[1777013913916,45.98,77824.61,0.0,0.9353,7e-05,5.25639]
[1777013913968,45.98,77824.61,0.0,0.9353,7e-05,5.25639]
[1777013914023,45.98,77824.61,0.0,0.9353,7e-05,5.25639]
[1777013914058,45.98,77824.61,0.0,0.93537,7e-05,5.25025]
[1777013918021,45.97,77827.66,0.0,0.93558,7e-05,5.23719]
[1777013920340,45.97,77829.52,0.0,0.9357,7e-05,5.22946]
[1777013920392,45.97,77829.52,0.0,0.9357,7e-05,5.22946]
[1777013920528,45.97,77829.52,0.0,0.9357,7e-05,5.22946]
[1777013920837,45.97,77829.52,0.0,0.9357,7e-05,5.22946]
[1777013920926,45.97,77829.65,0.0,0.93571,7e-05,5.22872]
[1777013921034,45.97,77829.65,0.0,0.93571,7e-05,5.22872]
[1777013924063,45.97,77834.88,0.0,0.93606,7e-05,5.20707]
[1777013925507,45.97,77834.88,0.0,0.93606,7e-05,5.20707]
[1777013925530,45.97,77834.88,0.0,0.93606,7e-05,5.20707]
[1777013925545,45.97,77834.88,0.0,0.93606,7e-05,5.20707]
[1777013925598,45.97,77833.35,0.0,0.93596,7e-05,5.21315]
[1777013930860,45.97,77833.2,0.0,0.93595,7e-05,5.21361]
[1777013930905,45.97,77833.2,0.0,0.93595,7e-05,5.21361]
[1777013931024,45.97,77833.63,0.0,0.93598,7e-05,5.2117]
[1777013931061,45.97,77833.63,0.0,0.93599,7e-05,5.21162]
[1777013936147,45.97,77833.88,0.0,0.93601,7e-05,5.21023]
[1777013939451,45.97,77833.07,0.0,0.93596,7e-05,5.21339]
[1777013939526,45.97,77833.07,0.0,0.93596,7e-05,5.21339]
[1777013939625,45.97,77830.9,0.0,0.93582,7e-05,5.2221]
[1777013945063,45.97,77829.63,0.0,0.93574,7e-05,5.22692]
[1777013945158,45.97,77829.63,0.0,0.93574,7e-05,5.22692]
[1777013945274,45.97,77829.63,0.0,0.93574,7e-05,5.22692]
[1777013945373,45.96,77830.03,0.0,0.93577,7e-05,5.22511]
[1777013947911,45.96,77828.61,0.0,0.93568,7e-05,5.23082]
[1777013947224,45.96,77826.25,0.0,0.93552,7e-05,5.24038]
[1777013947963,45.96,77826.25,0.0,0.93552,7e-05,5.24038]
[1777013948020,45.96,77826.25,0.0,0.93552,7e-05,5.24038]
[1777013948231,45.96,77826.24,0.0,0.93552,7e-05,5.24031]
[1777013952259,45.96,77822.57,0.0,0.93529,7e-05,5.25492]
[1777013956733,45.96,77821.97,0.0,0.93526,7e-05,5.25699]
[1777013956779,45.96,77821.97,0.0,0.93526,7e-05,5.25699]
[1777013956783,45.96,77821.97,0.0,0.93526,7e-05,5.25699]
[1777013956835,45.96,77821.97,0.0,0.93526,7e-05,5.25687]
[1777013961046,45.96,77821.7,0.0,0.93525,7e-05,5.25747]
[1777013961274,45.96,77821.7,0.0,0.93525,7e-05,5.25747]
[1777013961322,45.96,77821.6,0.0,0.93524,7e-05,5.25776]
[1777013962329,45.96,77818.94,0.0,0.93507,7e-05,5.26856]
[1777013965191,45.96,77818.01,0.0,0.93501,7e-05,5.27211]
[1777013965243,45.96,77818.01,0.0,0.93501,7e-05,5.27211]
[1777013965270,45.96,77818.01,0.0,0.93501,7e-05,5.27211]
[1777013965349,45.96,77817.98,0.0,0.93501,7e-05,5.2721]
[1777013968371,45.95,77814.4,0.0,0.93478,7e-05,5.28641]
[1777013970143,45.95,77814.27,0.0,0.93477,7e-05,5.28679]
[1777013970233,45.95,77814.27,0.0,0.93477,7e-05,5.28679]
[1777013970271,45.95,77814.27,0.0,0.93477,7e-05,5.28679]
[1777013970334,45.95,77814.27,0.0,0.93478,7e-05,5.28663]
[1777013971392,45.95,77809.73,0.0,0.93454,7e-05,5.29945]
[1777013980454,45.95,77809.25,0.0,0.93453,7e-05,5.29983]
[1777013985682,45.94,77811.07,0.0,0.93466,7e-05,5.29179]
[1777013985726,45.94,77811.07,0.0,0.93466,7e-05,5.29179]
[1777013985770,45.94,77811.07,0.0,0.93466,7e-05,5.29179]
[1777013985776,45.94,77815.69,0.0,0.93498,7e-05,5.27244]
[1777013986496,45.94,77820.12,0.0,0.93527,7e-05,5.2541]
[1777013990452,45.94,77819.25,0.0,0.93522,7e-05,5.25734]
[1777013990499,45.94,77819.25,0.0,0.93522,7e-05,5.25734]
[1777013990524,45.94,77819.25,0.0,0.93522,7e-05,5.25734]
[1777013990553,45.94,77820.26,0.0,0.93529,7e-05,5.25307]
[1777013992539,45.94,77817.68,0.0,0.93512,7e-05,5.26343]
[1777013997588,45.94,77816.59,0.0,0.93506,7e-05,5.2672]
[1777014000612,45.93,77811.52,0.0,0.93473,7e-05,5.28762]
[1777014001617,45.93,77807.4,0.0,0.93446,7e-05,5.30442]
[1777014006653,45.94,77807.82,0.0,0.93448,7e-05,5.3032]
[1777014011688,45.94,77807.2,0.0,0.93441,7e-05,5.30719]
[1777014018736,45.94,77806.67,0.0,0.93437,7e-05,5.31005]
[1777014020751,45.94,77804.65,0.0,0.93423,7e-05,5.31859]
[1777014025785,45.95,77805.3,0.0,0.93427,7e-05,5.3163]
[1777014032835,45.95,77805.01,0.0,0.9343,7e-05,5.31229]
[1777014033843,45.95,77801.89,0.0,0.93408,7e-05,5.3259]
[1777014038878,45.95,77803.33,0.0,0.93417,7e-05,5.32021]
[1777014042906,45.95,77809.39,0.0,0.93458,7e-05,5.29539]
[1777014043913,45.95,77812.42,0.0,0.93478,7e-05,5.283]
[1777014048948,45.96,77813.06,0.0,0.93481,7e-05,5.2809]
[1777014052976,45.95,77820.57,0.0,0.93532,7e-05,5.24953]
[1777014058011,45.95,77819.64,0.0,0.93527,7e-05,5.25254]
[1777014063048,45.95,77819.65,0.0,0.93528,7e-05,5.2517]
[1777014065061,45.95,77823.65,0.0,0.93555,7e-05,5.23499]
[1777014070097,45.94,77825.25,0.0,0.93567,7e-05,5.22778]
[1777014072110,45.94,77821.59,0.0,0.93543,7e-05,5.24252]
[1777014073118,45.94,77816.69,0.0,0.93511,7e-05,5.26247]
[1777014078153,45.94,77815.49,0.0,0.93504,7e-05,5.26645]
[1777014083188,45.93,77815.63,0.0,0.93507,7e-05,5.26495]
[1777014088225,45.93,77815.8,0.0,0.93509,7e-05,5.26337]
[1777014093259,45.93,77816.73,0.0,0.93523,7e-05,5.25303]
[1777014098294,45.93,77817.46,0.0,0.93529,7e-05,5.24931]
[1777014103330,45.92,77817.64,0.0,0.93531,7e-05,5.24789]
[1777014108365,45.92,77817.88,0.0,0.93534,7e-05,5.24627]
[1777014109372,45.92,77811.84,0.0,0.93494,7e-05,5.27098]
[1777014112393,45.92,77808.1,0.0,0.9347,7e-05,5.28577]
[1777014117428,45.91,77809.06,0.0,0.93478,7e-05,5.28094]
[1777014122463,45.91,77806.87,0.0,0.93464,7e-05,5.28912]
[1777014127499,45.91,77806.66,0.0,0.93464,7e-05,5.28912]
[1777014132534,45.9,77806.18,0.0,0.93463,7e-05,5.29025]
[1777014137569,45.9,77805.8,0.0,0.93461,7e-05,5.29098]
[1777014139583,45.9,77803.14,0.0,0.93444,7e-05,5.30162]
[1777014144618,45.9,77803.29,0.0,0.93447,7e-05,5.30009]
[1777014149652,45.89,77803.23,0.0,0.93448,7e-05,5.29942]
[1777014154687,45.89,77800.52,0.0,0.93437,7e-05,5.304]
[1777014157709,45.89,77798.49,0.0,0.93425,7e-05,5.31181]
[1777014162744,45.88,77798.96,0.0,0.93429,7e-05,5.30883]
[1777014167780,45.88,77798.56,0.0,0.93428,7e-05,5.30945]
[1777014172814,45.87,77798.2,0.0,0.93428,7e-05,5.30989]
[1777014179864,45.87,77799.08,0.0,0.93436,7e-05,5.30476]
[1777014180871,45.87,77803.03,0.0,0.93463,7e-05,5.28824]
[1777014183892,45.87,77805.15,0.0,0.93478,7e-05,5.27895]
[1777014184900,45.87,77808.29,0.0,0.93499,7e-05,5.26584]
[1777014185907,45.86,77815.28,0.0,0.93546,7e-05,5.23694]
[1777014190943,45.86,77814.77,0.0,0.93543,7e-05,5.23852]
[1777014192956,45.86,77812.51,0.0,0.93528,7e-05,5.2476]
[1777014195978,45.86,77807.2,0.0,0.93494,7e-05,5.26912]
[1777014202024,45.86,77808.19,0.0,0.93499,7e-05,5.26596]
[1777014207060,45.86,77806.76,0.0,0.93489,7e-05,5.272]
[1777014213101,45.86,77805.58,0.0,0.93489,7e-05,5.27016]
[1777014215116,45.86,77803.32,0.0,0.93474,7e-05,5.27915]
[1777014221159,45.86,77803.26,0.0,0.93476,7e-05,5.27839]
[1777014227201,45.85,77801.98,0.0,0.93469,7e-05,5.28264]
[1777014231229,45.85,77799.62,0.0,0.93454,7e-05,5.29167]
[1777014236264,45.85,77801.76,0.0,0.9347,7e-05,5.28188]
[1777014240292,45.84,77804.57,0.0,0.9349,7e-05,5.26955]
[1777014241299,45.84,77812.18,0.0,0.93541,7e-05,5.23807]
[1777014242306,45.84,77817.35,0.0,0.93575,7e-05,5.21673]
[1777014248348,45.84,77817.45,0.0,0.93576,7e-05,5.2158]
[1777014254390,45.84,77814.76,0.0,0.9356,7e-05,5.22626]
[1777014264461,45.83,77813.75,0.0,0.93555,7e-05,5.22916]
[1777014266475,45.83,77816.81,0.0,0.93576,7e-05,5.21635]
[1777014271510,45.83,77815.53,0.0,0.93574,7e-05,5.21531]
[1777014273524,45.83,77812.39,0.0,0.93554,7e-05,5.22796]
[1777014277552,45.83,77809.31,0.0,0.93534,7e-05,5.24009]
[1777014282587,45.82,77806.5,0.0,0.93517,7e-05,5.25074]
[1777014283594,45.82,77803.6,0.0,0.93498,7e-05,5.26251]
[1777014289636,45.82,77803.57,0.0,0.935,7e-05,5.26151]
[1777014294671,45.81,77803.04,0.0,0.93498,7e-05,5.26277]
[1777014299705,45.81,77807.06,0.0,0.93526,7e-05,5.2453]
[1777014300713,45.81,77812.28,0.0,0.93561,7e-05,5.22368]
[1777014305748,45.81,77811.6,0.0,0.93557,7e-05,5.22588]
[1777014310783,45.81,77812.28,0.0,0.93563,7e-05,5.22253]
[1777014315818,45.8,77811.53,0.0,0.93558,7e-05,5.2251]
[1777014316824,45.8,77814.14,0.0,0.93576,7e-05,5.21429]
[1777014318840,45.8,77817.07,0.0,0.93595,7e-05,5.20211]
[1777014319846,45.8,77825.99,0.0,0.93654,7e-05,5.16557]
[1777014320852,45.8,77824.13,0.0,0.93642,7e-05,5.17316]
[1777014323874,45.8,77821.46,0.0,0.93624,7e-05,5.184]
[1777014326894,45.8,77819.25,0.0,0.9361,7e-05,5.19291]
[1777014331930,45.8,77818.77,0.0,0.93614,7e-05,5.18891]
[1777014333944,45.8,77822.29,0.0,0.93637,7e-05,5.17443]
[1777014338979,45.8,77822.13,0.0,0.93636,7e-05,5.17497]
[1777014341120,45.8,77826.2,0.0,0.93663,7e-05,5.15832]
[1777014347036,45.8,77824.66,0.0,0.93653,7e-05,5.16458]
[1777014353077,45.8,77824.46,0.0,0.93652,7e-05,5.16534]
[1777014356099,45.8,77826.81,0.0,0.93667,7e-05,5.15574]
[1777014361134,45.8,77826.83,0.0,0.93667,7e-05,5.15568]
[1777014366169,45.8,77826.05,0.0,0.93662,7e-05,5.15887]
[1777014371204,45.8,77825.2,0.0,0.93656,7e-05,5.16232]
[1777014373217,45.8,77828.7,0.0,0.93679,7e-05,5.14803]
[1777014378252,45.8,77828.49,0.0,0.93678,7e-05,5.14897]
[1777014383288,45.8,77830.14,0.0,0.93688,7e-05,5.14233]
[1777014384295,45.8,77836.76,0.0,0.93731,6e-05,5.11544]
[1777014385301,45.8,77846.21,0.0,0.93792,6e-05,5.07723]
[1777014386308,45.8,77846.32,0.0,0.93793,6e-05,5.07691]
[1777014389330,45.8,77843.93,0.0,0.93777,6e-05,5.08693]
[1777014395373,45.8,77843.96,0.0,0.93782,6e-05,5.08184]
[1777014400408,45.81,77836.51,0.0,0.93733,6e-05,5.11261]
[1777014405442,45.81,77834.36,0.0,0.93719,6e-05,5.12166]
[1777014410478,45.81,77835.09,0.0,0.93723,6e-05,5.11899]
[1777014413499,45.81,77831.73,0.0,0.93701,7e-05,5.13283]
[1777014419542,45.81,77832.61,0.0,0.93706,7e-05,5.1295]
[1777014421559,45.81,77834.55,0.0,0.93719,6e-05,5.1217]
[1777014422566,45.81,77840.42,0.0,0.93757,6e-05,5.09793]
[1777014423573,45.81,77849.76,0.0,0.93817,6e-05,5.06024]
[1777014424580,45.81,77859.58,0.0,0.93879,6e-05,5.02082]
[1777014425587,45.81,77865.23,0.0,0.93915,6e-05,4.99832]
[1777014426594,45.81,77864.68,0.0,0.93911,6e-05,5.00075]
[1777014430622,45.82,77869.42,0.0,0.93939,6e-05,4.98283]
[1777014431628,45.82,77871.31,0.0,0.93951,6e-05,4.97554]
[1777014433643,45.82,77873.22,0.0,0.93962,6e-05,4.96852]
[1777014439439,45.83,77872.44,0.0,0.93955,6e-05,4.97287]
[1777014440692,45.83,77875.92,0.0,0.93976,6e-05,4.95992]
[1777014445727,45.84,77874.46,0.0,0.93964,6e-05,4.96764]
[1777014449755,45.84,77872.6,0.0,0.9395,6e-05,4.97629]
[1777014451769,45.84,77870.79,0.0,0.93944,6e-05,4.97849]
[1777014453782,45.85,77863.59,0.0,0.93897,6e-05,5.00786]
[1777014458818,45.85,77862.43,0.0,0.93888,6e-05,5.0137]
[1777014463855,45.86,77862.45,0.0,0.93886,6e-05,5.01479]
[1777014465868,45.86,77860.39,0.0,0.93873,6e-05,5.02352]
[1777014471909,45.86,77859.73,0.0,0.93866,6e-05,5.02748]
[1777014472917,45.86,77855.52,0.0,0.93839,6e-05,5.04461]
[1777014473924,45.86,77850.68,0.0,0.93808,6e-05,5.06428]
[1777014478958,45.87,77848.42,0.0,0.93792,6e-05,5.07413]
[1777014485001,45.87,77845.83,0.0,0.93774,6e-05,5.08536]
[1777014491043,45.87,77845.39,0.0,0.9377,6e-05,5.08784]
[1777014497085,45.88,77845.72,0.0,0.93771,6e-05,5.08718]
[1777014502120,45.88,77846.33,0.0,0.93774,6e-05,5.08531]
[1777014507154,45.88,77846.77,0.0,0.93776,6e-05,5.08412]
[1777014512189,45.88,77846.65,0.0,0.93781,6e-05,5.07954]
[1777014517225,45.88,77845.89,0.0,0.93775,6e-05,5.0832]
[1777014522260,45.89,77846.28,0.0,0.93777,6e-05,5.08224]
[1777014527294,45.89,77845.47,0.0,0.9377,6e-05,5.08609]
[1777014530316,45.89,77843.17,0.0,0.93755,6e-05,5.09571]
[1777014534344,45.89,77840.91,0.0,0.9374,6e-05,5.10519]
[1777014538371,45.89,77838.95,0.0,0.93727,6e-05,5.11339]
[1777014543406,45.89,77833.48,0.0,0.93691,7e-05,5.13587]
[1777014548443,45.89,77831.38,0.0,0.93677,7e-05,5.1445]
[1777014552471,45.89,77833.91,0.0,0.93693,7e-05,5.13426]
[1777014557506,45.89,77833.67,0.0,0.93692,7e-05,5.13535]
[1777014562542,45.9,77833.92,0.0,0.93693,7e-05,5.13442]
[1777014567575,45.9,77831.66,0.0,0.93678,7e-05,5.14368]
[1777014571603,45.9,77830.43,0.0,0.93677,7e-05,5.143]
[1777014575631,45.9,77828.45,0.0,0.93664,7e-05,5.15103]
[1777014582681,45.9,77829.34,0.0,0.9367,7e-05,5.14735]
[1777014586709,45.89,77831.41,0.0,0.93683,7e-05,5.13888]
[1777014590737,45.9,77828.95,0.0,0.93667,7e-05,5.14892]
[1777014595772,45.9,77827.77,0.0,0.93659,7e-05,5.15372]
[1777014600810,45.89,77836.52,0.0,0.93716,6e-05,5.11815]
[1777014602825,45.9,77837.81,0.0,0.93725,6e-05,5.11298]
[1777014607860,45.9,77841.91,0.0,0.93751,6e-05,5.0967]
[1777014608867,45.9,77847.31,0.0,0.93785,6e-05,5.07494]
[1777014610881,45.9,77847.49,0.0,0.93786,6e-05,5.07443]
[1777014615916,45.9,77849.88,0.0,0.93801,6e-05,5.06541]
[1777014620951,45.9,77848.73,0.0,0.93792,6e-05,5.07083]
[1777014625985,45.91,77848.11,0.0,0.93787,6e-05,5.07393]
[1777014632027,45.91,77847.61,0.0,0.93789,6e-05,5.07098]
[1777014637067,45.91,77847.93,0.0,0.9379,6e-05,5.07029]
[1777014642102,45.91,77848.33,0.0,0.93792,6e-05,5.06927]
[1777014646129,45.91,77846.36,0.0,0.93778,6e-05,5.07767]
[1777014648144,45.92,77842.2,0.0,0.93751,6e-05,5.09469]
[1777014649151,45.92,77836.67,0.0,0.93715,6e-05,5.11716]
[1777014655194,45.92,77834.96,0.0,0.93704,7e-05,5.12434]
[1777014660229,45.92,77835.15,0.0,0.93705,7e-05,5.12371]
[1777014663250,45.92,77838.28,0.0,0.93725,6e-05,5.11113]
[1777014668285,45.92,77838.28,0.0,0.93724,6e-05,5.1114]
[1777014673320,45.92,77838.75,0.0,0.93727,6e-05,5.10978]
[1777014678355,45.92,77838.49,0.0,0.93725,6e-05,5.11112]
[1777014679362,45.92,77843.97,0.0,0.9376,6e-05,5.089]
[1777014682383,45.92,77839.33,0.0,0.9373,6e-05,5.10805]
[1777014687418,45.92,77838.83,0.0,0.93726,6e-05,5.11033]
[1777014692452,45.92,77840.17,0.0,0.93741,6e-05,5.09949]
[1777014695474,45.92,77850.26,0.0,0.93805,6e-05,5.05898]
[1777014696480,45.93,77853.42,0.0,0.93826,6e-05,5.0464]
[1777014697488,45.93,77859.49,0.0,0.93864,6e-05,5.02218]
[1777014702526,45.93,77859.52,0.0,0.93863,6e-05,5.02306]
[1777014707560,45.93,77859.96,0.0,0.93864,6e-05,5.0223]
[1777014712596,45.94,77854.6,0.0,0.93828,6e-05,5.04478]
[1777014717631,45.94,77855.08,0.0,0.9383,6e-05,5.04364]
[1777014722666,45.94,77854.79,0.0,0.93827,6e-05,5.04555]
[1777014727701,45.95,77852.35,0.0,0.9381,6e-05,5.05606]
[1777014729715,45.95,77850.12,0.0,0.93796,6e-05,5.06528]
[1777014730721,45.95,77848.02,0.0,0.93782,6e-05,5.07385]
[1777014733742,45.95,77845.51,0.0,0.93765,6e-05,5.08455]
[1777014734750,45.95,77842.17,0.0,0.93743,6e-05,5.09843]
[1777014739786,45.96,77841.01,0.0,0.93732,6e-05,5.10494]
[1777014744845,45.97,77840.48,0.0,0.93726,6e-05,5.10887]
[1777014747842,45.97,77838.14,0.0,0.93709,6e-05,5.11943]
[1777014752877,45.98,77836.24,0.0,0.937,7e-05,5.12318]
[1777014757913,45.98,77835.07,0.0,0.9369,7e-05,5.12963]
[1777014759927,45.99,77831.51,0.0,0.93666,7e-05,5.14475]
[1777014762948,45.99,77828.51,0.0,0.93645,7e-05,5.15791]
[1777014767982,46.0,77828.82,0.0,0.93644,7e-05,5.15815]
[1777014773020,46.0,77829.17,0.0,0.93644,7e-05,5.15819]
[1777014778054,46.01,77829.48,0.0,0.93644,7e-05,5.15837]
[1777014783090,46.01,77829.96,0.0,0.93644,7e-05,5.15814]
[1777014788125,46.02,77829.03,0.0,0.93636,7e-05,5.16336]
[1777014789131,46.02,77824.31,0.0,0.93605,7e-05,5.18286]
[1777014790139,46.02,77822.39,0.0,0.93592,7e-05,5.19093]
[1777014795174,46.03,77822.54,0.0,0.93591,7e-05,5.19152]
[1777014800209,46.03,77822.12,0.0,0.93586,7e-05,5.19444]
[1777014805247,46.04,77820.58,0.0,0.93574,7e-05,5.20192]
[1777014809275,46.04,77817.96,0.0,0.93555,7e-05,5.21356]
[1777014811289,46.04,77813.33,0.0,0.9353,7e-05,5.2272]
[1777014813303,46.04,77810.54,0.0,0.93511,7e-05,5.23901]
[1777014821358,46.05,77809.3,0.0,0.93501,7e-05,5.24541]
[1777014825386,46.05,77807.38,0.0,0.93487,7e-05,5.25393]
[1777014830422,46.05,77807.22,0.0,0.93485,7e-05,5.25536]
[1777014836464,46.06,77806.86,0.0,0.93481,7e-05,5.25774]
[1777014841498,46.06,77805.86,0.0,0.93473,7e-05,5.26259]
[1777014847541,46.06,77805.55,0.0,0.93469,7e-05,5.26469]
[1777014854590,46.07,77804.99,0.0,0.93464,7e-05,5.26793]
[1777014861639,46.07,77805.14,0.0,0.93464,7e-05,5.26821]
[1777014864660,46.07,77802.9,0.0,0.93448,7e-05,5.2778]
[1777014869695,46.07,77801.85,0.0,0.9344,7e-05,5.28266]
[1777014874729,46.07,77800.8,0.0,0.93439,7e-05,5.28175]
[1777014879765,46.08,77800.03,0.0,0.93433,7e-05,5.2854]
[1777014883794,46.08,77797.59,0.0,0.93416,7e-05,5.29575]
[1777014885814,46.08,77794.71,0.0,0.93396,7e-05,5.30772]
[1777014886819,46.08,77782.39,0.0,0.93313,7e-05,5.35873]
[1777014887826,46.08,77783.1,0.0,0.93318,7e-05,5.35572]
[1777014891674,46.08,77782.72,0.0,0.93316,7e-05,5.35711]
[1777014891721,46.08,77782.72,0.0,0.93316,7e-05,5.35711]
[1777014891773,46.08,77782.72,0.0,0.93316,7e-05,5.35711]
[1777014891836,46.08,77782.72,0.0,0.93316,7e-05,5.35704]
[1777014893868,46.08,77780.55,0.0,0.93301,7e-05,5.36591]
[1777014895881,46.08,77782.84,0.0,0.93317,7e-05,5.35622]
[1777014897896,46.08,77786.48,0.0,0.93341,7e-05,5.34177]
[1777014902931,46.1,77784.99,0.0,0.93323,7e-05,5.3528]
[1777014904945,46.1,77780.05,0.0,0.93288,7e-05,5.37396]
[1777014909980,46.11,77781.14,0.0,0.93293,7e-05,5.37095]
[1777014915015,46.11,77780.21,0.0,0.93284,7e-05,5.3763]
[1777014921057,46.12,77780.48,0.0,0.93283,7e-05,5.37693]
[1777014926092,46.12,77780.81,0.0,0.93283,7e-05,5.37701]
[1777014931127,46.13,77780.7,0.0,0.93287,7e-05,5.37309]
[1777014936162,46.14,77780.4,0.0,0.93282,7e-05,5.37578]
[1777014941200,46.14,77783.81,0.0,0.93303,7e-05,5.36307]
[1777014946235,46.15,77785.56,0.0,0.93312,7e-05,5.35764]
[1777014951270,46.15,77785.48,0.0,0.93309,7e-05,5.35953]
[1777014952277,46.16,77788.87,0.0,0.93332,7e-05,5.3458]
[1777014954291,46.16,77795.01,0.0,0.93372,7e-05,5.32109]
[1777014957315,46.16,77798.41,0.0,0.93393,7e-05,5.30819]
[1777014960336,46.17,77801.24,0.0,0.9341,7e-05,5.29773]
[1777014962349,46.17,77805.51,0.0,0.93438,7e-05,5.28101]
[1777014966377,46.18,77800.2,0.0,0.93399,7e-05,5.30461]
[1777014967385,46.18,77795.28,0.0,0.93365,7e-05,5.32529]
[1777014972420,46.19,77794.68,0.0,0.93358,7e-05,5.32958]
[1777014977455,46.19,77794.65,0.0,0.93355,7e-05,5.33148]
[1777014980951,46.2,77794.89,0.0,0.93356,7e-05,5.33119]
[1777014980996,46.2,77789.28,0.0,0.93317,7e-05,5.35473]
[1777014981353,46.2,77789.28,0.0,0.93317,7e-05,5.35473]
[1777014981584,46.2,77789.28,0.0,0.93317,7e-05,5.35473]
[1777014981629,46.2,77789.28,0.0,0.93317,7e-05,5.35473]
[1777014981670,46.2,77781.72,0.0,0.93265,7e-05,5.38636]
[1777014984359,46.2,77781.07,0.0,0.9326,7e-05,5.38959]
[1777014989543,46.21,77780.5,0.0,0.93254,7e-05,5.39353]
[1777014992564,46.21,77778.04,0.0,0.93242,7e-05,5.39872]
[1777014996018,46.21,77777.44,0.0,0.93237,7e-05,5.40174]
[1777014996070,46.21,77777.4,0.0,0.93236,7e-05,5.40217]
[1777014996270,46.21,77777.4,0.0,0.93236,7e-05,5.40217]
[1777015001627,46.22,77776.36,0.0,0.93227,7e-05,5.40802]
[1777015002560,46.22,77776.36,0.0,0.93227,7e-05,5.40802]
[1777015002612,46.22,77776.36,0.0,0.93227,7e-05,5.40802]
[1777015002772,46.22,77776.36,0.0,0.93227,7e-05,5.40802]
[1777015004607,46.22,77776.16,0.0,0.93225,7e-05,5.40936]
[1777015004614,46.22,77776.16,0.0,0.93225,7e-05,5.40936]
[1777015004774,46.22,77776.16,0.0,0.93225,7e-05,5.40936]
[1777015004873,46.22,77776.38,0.0,0.93226,7e-05,5.40869]
[1777015008023,46.22,77776.37,0.0,0.93225,7e-05,5.40898]
[1777015008075,46.22,77776.37,0.0,0.93225,7e-05,5.40898]
[1777015008273,46.22,77776.37,0.0,0.93225,7e-05,5.40898]
[1777015009088,46.22,77776.37,0.0,0.93224,7e-05,5.40973]
[1777015014717,46.23,77777.36,0.0,0.93228,7e-05,5.40709]
[1777015015392,46.23,77777.36,0.0,0.93228,7e-05,5.40709]
[1777015015444,46.23,77777.36,0.0,0.93228,7e-05,5.40709]
[1777015015536,46.23,77777.36,0.0,0.93228,7e-05,5.40709]
[1777015017222,46.23,77779.62,0.0,0.93243,7e-05,5.3982]
[1777015017272,46.23,77779.62,0.0,0.93243,7e-05,5.3982]
[1777015017274,46.23,77779.62,0.0,0.93243,7e-05,5.3982]
[1777015017524,46.23,77779.62,0.0,0.93243,7e-05,5.3982]
[1777015017738,46.23,77779.99,0.0,0.93245,7e-05,5.39693]
[1777015021479,46.26,77778.83,0.0,0.93225,7e-05,5.40956]
[1777015021522,46.26,77778.83,0.0,0.93225,7e-05,5.40956]
[1777015023200,46.28,77779.7,0.0,0.93223,7e-05,5.41077]
[1777015025262,46.3,77778.35,0.0,0.93206,7e-05,5.42101]
[1777015025276,46.3,77778.35,0.0,0.93206,7e-05,5.42101]
[1777015025305,46.3,77778.35,0.0,0.93206,7e-05,5.42101]
[1777015025926,46.3,77778.35,0.0,0.93206,7e-05,5.42101]
[1777015026008,46.3,77778.35,0.0,0.93206,7e-05,5.42101]
[1777015026021,46.3,77778.35,0.0,0.93206,7e-05,5.42101]
[1777015025968,46.31,77778.28,0.0,0.93202,7e-05,5.42348]
[1777015029936,46.33,77778.46,0.0,0.93196,7e-05,5.42694]
[1777015029985,46.33,77778.46,0.0,0.93196,7e-05,5.42694]
[1777015030021,46.33,77778.46,0.0,0.93196,7e-05,5.42694]
[1777015030037,46.34,77778.55,0.0,0.9319,7e-05,5.43064]
[1777015032194,46.36,77778.6,0.0,0.93184,7e-05,5.43436]
[1777015032246,46.36,77778.6,0.0,0.93184,7e-05,5.43436]
[1777015032269,46.36,77778.6,0.0,0.93184,7e-05,5.43436]
[1777015033145,46.36,77778.6,0.0,0.93181,7e-05,5.43626]
[1777015033280,46.36,77778.6,0.0,0.93181,7e-05,5.43626]
[1777015033851,46.37,77778.79,0.0,0.93179,7e-05,5.43732]
[1777015037882,46.39,77777.76,0.0,0.93164,7e-05,5.44683]
[1777015037960,46.4,77777.55,0.0,0.9316,7e-05,5.44933]
[1777015038886,46.4,77763.59,0.0,0.93061,7e-05,5.50914]
[1777015039893,46.41,77764.93,0.0,0.93069,7e-05,5.50415]
[1777015042602,46.41,77763.62,0.0,0.93058,7e-05,5.51091]
[1777015044038,46.41,77763.28,0.0,0.93054,7e-05,5.51292]
[1777015047739,46.42,77764.64,0.0,0.9306,7e-05,5.50957]
[1777015047770,46.42,77764.64,0.0,0.9306,7e-05,5.50957]
[1777015047791,46.42,77764.64,0.0,0.9306,7e-05,5.50957]
[1777015050535,46.43,77767.16,0.0,0.93074,7e-05,5.50114]
[1777015050582,46.43,77767.16,0.0,0.93074,7e-05,5.50114]
[1777015050768,46.43,77767.16,0.0,0.93074,7e-05,5.50114]
[1777015052966,46.44,77767.03,0.0,0.93077,7e-05,5.49723]
[1777015053017,46.44,77767.03,0.0,0.93077,7e-05,5.49723]
[1777015053025,46.44,77767.03,0.0,0.93077,7e-05,5.49723]
[1777015053100,46.44,77765.44,0.0,0.93065,7e-05,5.50469]
[1777015055218,46.45,77765.81,0.0,0.93065,7e-05,5.50451]
[1777015061816,46.46,77765.71,0.0,0.93059,7e-05,5.50815]
[1777015061869,46.46,77765.71,0.0,0.93059,7e-05,5.50815]
[1777015062022,46.46,77765.71,0.0,0.93059,7e-05,5.50815]
[1777015062048,46.46,77765.72,0.0,0.93058,7e-05,5.50931]
[1777015067083,46.47,77766.59,0.0,0.93059,7e-05,5.50858]
[1777015069097,46.48,77772.97,0.0,0.93101,7e-05,5.48323]
[1777015070417,46.48,77772.97,0.0,0.93101,7e-05,5.48323]
[1777015070467,46.48,77772.97,0.0,0.93101,7e-05,5.48323]
[1777015070522,46.48,77772.97,0.0,0.93101,7e-05,5.48323]
[1777015070619,46.49,77773.29,0.0,0.931,7e-05,5.48387]
[1777015076146,46.49,77773.84,0.0,0.93102,7e-05,5.48294]
[1777015081181,46.49,77775.17,0.0,0.9311,7e-05,5.47793]
[1777015083195,46.5,77779.91,0.0,0.93142,7e-05,5.45844]
[1777015086215,46.5,77776.65,0.0,0.93119,7e-05,5.47243]
[1777015088539,46.5,77775.76,0.0,0.93113,7e-05,5.47627]
[1777015088584,46.5,77775.76,0.0,0.93113,7e-05,5.47627]
[1777015088769,46.5,77775.76,0.0,0.93113,7e-05,5.47627]
[1777015088813,46.5,77775.46,0.0,0.9311,7e-05,5.47774]
[1777015093264,46.5,77772.13,0.0,0.93087,7e-05,5.49201]
[1777015094982,46.5,77772.13,0.0,0.93087,7e-05,5.49201]
[1777015095027,46.5,77772.13,0.0,0.93087,7e-05,5.49201]
[1777015095083,46.5,77772.2,0.0,0.93087,7e-05,5.49191]
[1777015097514,46.5,77771.34,0.0,0.93081,7e-05,5.49558]
[1777015097771,46.5,77771.34,0.0,0.93081,7e-05,5.49558]
[1777015097870,46.5,77771.14,0.0,0.93079,7e-05,5.49658]
[1777015098299,46.5,77767.75,0.0,0.93055,7e-05,5.51073]
[1777015104341,46.5,77763.83,0.0,0.93028,7e-05,5.5275]
[1777015109377,46.5,77761.54,0.0,0.93011,7e-05,5.53728]
[1777015114412,46.51,77762.12,0.0,0.93022,7e-05,5.52919]
[1777015119448,46.51,77761.6,0.0,0.93017,7e-05,5.53174]
[1777015121468,46.51,77761.29,0.0,0.93015,7e-05,5.5331]
[1777015121521,46.51,77761.29,0.0,0.93015,7e-05,5.5331]
[1777015121775,46.51,77761.29,0.0,0.93015,7e-05,5.5331]
[1777015121866,46.51,77760.97,0.0,0.93013,7e-05,5.53451]
[1777015127504,46.51,77759.23,0.0,0.93,7e-05,5.54219]
[1777015129518,46.51,77756.18,0.0,0.92978,7e-05,5.55508]
[1777015131533,46.51,77753.08,0.0,0.92956,7e-05,5.56816]
[1777015133823,46.51,77751.48,0.0,0.92945,7e-05,5.57489]
[1777015133876,46.51,77751.48,0.0,0.92945,7e-05,5.57489]
[1777015134024,46.51,77751.48,0.0,0.92945,7e-05,5.57489]
[1777015134051,46.51,77751.11,0.0,0.92943,7e-05,5.57643]
[1777015139589,46.51,77750.44,0.0,0.92939,7e-05,5.5787]
[1777015144623,46.5,77749.07,0.0,0.92933,7e-05,5.58218]
[1777015149659,46.5,77752.24,0.0,0.92956,7e-05,5.56815]
[1777015153231,46.5,77753.44,0.0,0.92965,7e-05,5.56302]
[1777015153276,46.5,77753.44,0.0,0.92965,7e-05,5.56302]
[1777015153283,46.5,77753.44,0.0,0.92965,7e-05,5.56302]
[1777015153687,46.5,77753.38,0.0,0.92965,7e-05,5.56325]
[1777015154496,46.5,77753.38,0.0,0.92965,7e-05,5.56325]
[1777015154531,46.5,77753.38,0.0,0.92965,7e-05,5.56325]
[1777015154844,46.49,77751.41,0.0,0.92951,7e-05,5.57132]
[1777015155701,46.49,77745.94,0.0,0.92913,7e-05,5.5943]
[1777015160736,46.49,77745.26,0.0,0.9291,7e-05,5.59603]
[1777015163752,46.49,77744.37,0.0,0.92904,7e-05,5.59961]
[1777015163769,46.49,77744.37,0.0,0.92904,7e-05,5.59961]
[1777015163840,46.49,77744.37,0.0,0.92904,7e-05,5.59961]
[1777015163937,46.49,77744.21,0.0,0.92903,7e-05,5.6002]
[1777015165192,46.49,77744.21,0.0,0.92903,7e-05,5.6002]
[1777015165276,46.49,77744.23,0.0,0.92903,7e-05,5.60002]
[1777015165771,46.49,77744.08,0.0,0.92902,7e-05,5.60056]
[1777015170806,46.49,77742.66,0.0,0.92893,7e-05,5.60604]
[1777015175841,46.48,77742.77,0.0,0.92901,7e-05,5.59917]
[1777015176260,46.48,77742.77,0.0,0.92901,7e-05,5.59917]
[1777015176271,46.48,77742.77,0.0,0.92901,7e-05,5.59917]
[1777015176312,46.48,77742.77,0.0,0.92901,7e-05,5.59917]
[1777015176848,46.48,77742.66,0.0,0.929,7e-05,5.59953]
[1777015181474,46.48,77741.83,0.0,0.92895,7e-05,5.60261]
[1777015181532,46.48,77741.83,0.0,0.92895,7e-05,5.60261]
[1777015181883,46.48,77734.42,0.0,0.92843,7e-05,5.6338]
[1777015182890,46.48,77730.69,0.0,0.92816,7e-05,5.64943]
[1777015183896,46.48,77733.6,0.0,0.92837,7e-05,5.63693]
[1777015184904,46.48,77736.21,0.0,0.92856,7e-05,5.62573]
[1777015189939,46.48,77736.42,0.0,0.92859,7e-05,5.62416]
[1777015191474,46.48,77736.67,0.0,0.92861,7e-05,5.62297]
[1777015191478,46.48,77736.67,0.0,0.92861,7e-05,5.62297]
[1777015191521,46.48,77736.67,0.0,0.92861,7e-05,5.62297]
[1777015191952,46.48,77736.51,0.0,0.9286,7e-05,5.62351]
[1777015196421,46.47,77736.66,0.0,0.92862,7e-05,5.62236]
[1777015196473,46.47,77736.66,0.0,0.92862,7e-05,5.62236]
[1777015196526,46.47,77736.66,0.0,0.92862,7e-05,5.62236]
[1777015196988,46.47,77736.79,0.0,0.92863,7e-05,5.62168]
[1777015200019,46.47,77733.7,0.0,0.92842,7e-05,5.63436]
[1777015202122,46.47,77732.89,0.0,0.92836,7e-05,5.63764]
[1777015202169,46.47,77732.89,0.0,0.92836,7e-05,5.63764]
[1777015202208,46.47,77732.88,0.0,0.92836,7e-05,5.63753]
[1777015202273,46.47,77732.88,0.0,0.92836,7e-05,5.63753]
[1777015208069,46.47,77733.01,0.0,0.92839,7e-05,5.63612]
[1777015209369,46.47,77732.89,0.0,0.92838,7e-05,5.63648]
[1777015209421,46.47,77732.89,0.0,0.92838,7e-05,5.63648]
[1777015209528,46.47,77732.89,0.0,0.92838,7e-05,5.63648]
[1777015210083,46.47,77732.86,0.0,0.92838,7e-05,5.63647]
[1777015213104,46.46,77736.39,0.0,0.92864,7e-05,5.62113]
[1777015214623,46.46,77738.82,0.0,0.92881,7e-05,5.61075]
[1777015214670,46.46,77738.82,0.0,0.92881,7e-05,5.61075]
[1777015214770,46.46,77738.82,0.0,0.92881,7e-05,5.61075]
[1777015215118,46.46,77739.89,0.0,0.92889,7e-05,5.60614]
[1777015218070,46.46,77740.11,0.0,0.92891,7e-05,5.60512]
[1777015218139,46.46,77739.88,0.0,0.9289,7e-05,5.60592]
[1777015222832,46.46,77739.23,0.0,0.92887,7e-05,5.60754]
[1777015222887,46.46,77739.23,0.0,0.92887,7e-05,5.60754]
[1777015223018,46.46,77739.23,0.0,0.92887,7e-05,5.60754]
[1777015223173,46.46,77739.88,0.0,0.92892,7e-05,5.60461]
[1777015227270,46.46,77738.83,0.0,0.92885,7e-05,5.60878]
[1777015227322,46.46,77738.14,0.0,0.9288,7e-05,5.6116]
[1777015227522,46.46,77738.14,0.0,0.9288,7e-05,5.6116]
[1777015228209,46.46,77736.94,0.0,0.92872,7e-05,5.61657]
[1777015231829,46.45,77736.66,0.0,0.92877,7e-05,5.61152]
[1777015231844,46.45,77736.66,0.0,0.92877,7e-05,5.61152]
[1777015232020,46.45,77736.66,0.0,0.92877,7e-05,5.61152]
[1777015232237,46.45,77736.8,0.0,0.92878,7e-05,5.61083]
[1777015237879,46.45,77737.07,0.0,0.9288,7e-05,5.60932]
[1777015238022,46.45,77737.07,0.0,0.9288,7e-05,5.60932]
[1777015238279,46.45,77736.75,0.0,0.92878,7e-05,5.61049]
[1777015244282,46.45,77736.38,0.0,0.92876,7e-05,5.61168]
[1777015244335,46.45,77736.61,0.0,0.92878,7e-05,5.61062]
[1777015244522,46.45,77736.61,0.0,0.92878,7e-05,5.61062]
[1777015244604,46.45,77736.37,0.0,0.92877,7e-05,5.61145]
[1777015249774,46.45,77736.53,0.0,0.92878,7e-05,5.6105]
[1777015249825,46.45,77736.53,0.0,0.92878,7e-05,5.6105]
[1777015250021,46.45,77736.53,0.0,0.92878,7e-05,5.6105]
[1777015250050,46.45,77736.53,0.0,0.92879,7e-05,5.61032]
[1777015255398,46.45,77736.71,0.0,0.92881,7e-05,5.60912]
[1777015257191,46.45,77736.71,0.0,0.92881,7e-05,5.60912]
[1777015257243,46.45,77736.71,0.0,0.92881,7e-05,5.60912]
[1777015257268,46.45,77736.71,0.0,0.92881,7e-05,5.60912]
[1777015257289,46.45,77736.57,0.0,0.9288,7e-05,5.60955]
[1777015262607,46.44,77736.78,0.0,0.92882,7e-05,5.60849]
[1777015262660,46.44,77736.78,0.0,0.92882,7e-05,5.60849]
[1777015262771,46.44,77736.78,0.0,0.92882,7e-05,5.60849]
[1777015262807,46.43,77736.17,0.0,0.92883,7e-05,5.60793]
[1777015263670,46.43,77736.17,0.0,0.92883,7e-05,5.60793]
[1777015263771,46.43,77730.74,0.0,0.92844,7e-05,5.63082]
[1777015264462,46.43,77728.46,0.0,0.92828,7e-05,5.64048]
[1777015266476,46.43,77724.97,0.0,0.92803,7e-05,5.65503]
[1777015268310,46.43,77724.97,0.0,0.92803,7e-05,5.65503]
[1777015268526,46.43,77725.14,0.0,0.92805,7e-05,5.65417]
[1777015268966,46.43,77725.14,0.0,0.92805,7e-05,5.65417]
[1777015269002,46.43,77724.53,0.0,0.92801,7e-05,5.65644]
[1777015274535,46.43,77724.58,0.0,0.92803,7e-05,5.6554]
[1777015278325,46.42,77724.29,0.0,0.92801,7e-05,5.65629]
[1777015278377,46.42,77724.43,0.0,0.92802,7e-05,5.65552]
[1777015278518,46.42,77724.43,0.0,0.92802,7e-05,5.65552]
[1777015278620,46.42,77724.38,0.0,0.92803,7e-05,5.65539]
[1777015282847,46.42,77724.68,0.0,0.92805,7e-05,5.65376]
[1777015282895,46.42,77724.68,0.0,0.92805,7e-05,5.65376]
[1777015283017,46.42,77724.68,0.0,0.92805,7e-05,5.65376]
[1777015283334,46.42,77724.68,0.0,0.92806,7e-05,5.65341]
[1777015289933,46.42,77724.58,0.0,0.92807,7e-05,5.65295]
[1777015290777,46.42,77724.58,0.0,0.92807,7e-05,5.6526]
[1777015295877,46.41,77724.89,0.0,0.92818,7e-05,5.64448]
[1777015301725,46.41,77724.38,0.0,0.92816,7e-05,5.64558]
[1777015306759,46.4,77724.02,0.0,0.92814,7e-05,5.64633]
[1777015311797,46.4,77724.98,0.0,0.92823,7e-05,5.64148]
[1777015316831,46.4,77724.38,0.0,0.92819,7e-05,5.6433]
[1777015321867,46.4,77723.89,0.0,0.92817,7e-05,5.64465]
[1777015326902,46.39,77723.57,0.0,0.92816,7e-05,5.64525]
[1777015332944,46.39,77723.57,0.0,0.92818,7e-05,5.64431]
[1777015337978,46.39,77723.97,0.0,0.92822,7e-05,5.64182]
[1777015341004,46.37,77720.15,0.0,0.928,7e-05,5.65479]
[1777015344027,46.37,77718.0,0.0,0.92785,7e-05,5.66338]
[1777015346041,46.37,77715.53,0.0,0.92768,7e-05,5.67351]
[1777015351076,46.37,77713.99,0.0,0.92766,7e-05,5.67306]
[1777015355425,46.36,77714.46,0.0,0.9277,7e-05,5.67043]
[1777015358025,46.36,77714.66,0.0,0.92773,7e-05,5.66895]
[1777015358077,46.36,77714.66,0.0,0.92773,7e-05,5.66895]
[1777015358269,46.36,77714.66,0.0,0.92773,7e-05,5.66895]
[1777015363160,46.36,77711.36,0.0,0.92751,7e-05,5.68174]
[1777015364167,46.35,77708.46,0.0,0.9273,7e-05,5.69388]
[1777015365991,46.35,77708.21,0.0,0.92729,7e-05,5.6947]
[1777015366040,46.35,77708.21,0.0,0.92729,7e-05,5.6947]
[1777015366043,46.35,77708.21,0.0,0.92729,7e-05,5.6947]
[1777015371216,46.35,77708.01,0.0,0.9273,7e-05,5.69406]
[1777015375754,46.34,77707.23,0.0,0.92726,7e-05,5.69639]
[1777015375770,46.34,77707.23,0.0,0.92726,7e-05,5.69639]
[1777015375806,46.34,77707.23,0.0,0.92726,7e-05,5.69639]
[1777015380279,46.34,77705.22,0.0,0.92713,7e-05,5.70375]
[1777015381173,46.34,77705.22,0.0,0.92713,7e-05,5.70375]
[1777015381286,46.34,77705.22,0.0,0.92713,7e-05,5.70375]
[1777015382293,46.34,77709.74,0.0,0.92747,7e-05,5.68394]
[1777015387396,46.33,77709.42,0.0,0.92746,7e-05,5.68438]
[1777015387448,46.33,77709.42,0.0,0.92746,7e-05,5.68438]
[1777015387521,46.33,77709.42,0.0,0.92746,7e-05,5.68438]
[1777015393371,46.33,77709.58,0.0,0.9275,7e-05,5.68201]
[1777015394017,46.33,77709.58,0.0,0.9275,7e-05,5.68201]
[1777015394065,46.33,77709.58,0.0,0.9275,7e-05,5.68201]
[1777015394272,46.33,77709.58,0.0,0.9275,7e-05,5.68201]
[1777015394378,46.33,77714.01,0.0,0.92783,7e-05,5.66288]
[1777015399413,46.32,77714.66,0.0,0.92789,7e-05,5.65904]
[1777015400421,46.32,77714.66,0.0,0.92789,7e-05,5.65904]
[1777015400473,46.32,77714.6,0.0,0.92789,7e-05,5.65908]
[1777015400520,46.32,77714.6,0.0,0.92789,7e-05,5.65908]
[1777015406307,46.32,77714.86,0.0,0.92793,7e-05,5.6569]
[1777015406358,46.32,77714.86,0.0,0.92793,7e-05,5.6569]
[1777015406523,46.32,77715.41,0.0,0.92797,7e-05,5.65434]
[1777015409785,46.31,77715.28,0.0,0.92797,7e-05,5.65447]
[1777015410022,46.31,77715.28,0.0,0.92797,7e-05,5.65447]
[1777015415274,46.31,77715.16,0.0,0.92804,7e-05,5.64798]
[1777015415325,46.31,77715.16,0.0,0.92804,7e-05,5.64798]
[1777015415523,46.31,77715.23,0.0,0.92805,7e-05,5.64726]
[1777015420560,46.3,77714.22,0.0,0.928,7e-05,5.65047]
[1777015422847,46.3,77713.79,0.0,0.92797,7e-05,5.65209]
[1777015423033,46.3,77713.79,0.0,0.92797,7e-05,5.65209]
[1777015426060,46.3,77713.35,0.0,0.92796,7e-05,5.65306]
[1777015428796,46.3,77713.35,0.0,0.92796,7e-05,5.65284]
[1777015428848,46.3,77713.35,0.0,0.92796,7e-05,5.65284]
[1777015429024,46.3,77713.35,0.0,0.92796,7e-05,5.65284]
[1777015431483,46.3,77712.34,0.0,0.9279,7e-05,5.65646]
[1777015435413,46.29,77713.27,0.0,0.92798,7e-05,5.65156]
[1777015435466,46.29,77713.27,0.0,0.92798,7e-05,5.65156]
[1777015435522,46.29,77713.06,0.0,0.92797,7e-05,5.65223]
[1777015439515,46.29,77712.68,0.0,0.92796,7e-05,5.65291]
[1777015441063,46.29,77712.87,0.0,0.92798,7e-05,5.65186]
[1777015441115,46.29,77712.87,0.0,0.92798,7e-05,5.65186]
[1777015441269,46.29,77712.87,0.0,0.92798,7e-05,5.65186]
[1777015441707,46.29,77710.82,0.0,0.92784,7e-05,5.66013]
[1777015446201,46.28,77709.98,0.0,0.92779,7e-05,5.66298]
[1777015446252,46.28,77709.98,0.0,0.92779,7e-05,5.66298]
[1777015446269,46.28,77709.98,0.0,0.92779,7e-05,5.66298]
[1777015447752,46.28,77704.07,0.0,0.92737,7e-05,5.68744]
[1777015453794,46.27,77703.64,0.0,0.92737,7e-05,5.68733]
[1777015458833,46.27,77703.84,0.0,0.92741,7e-05,5.68519]
[1777015464875,46.26,77703.59,0.0,0.92742,7e-05,5.68482]
[1777015469910,46.26,77702.97,0.0,0.92739,7e-05,5.68633]
[1777015474945,46.25,77699.92,0.0,0.92725,7e-05,5.69238]
[1777015479980,46.25,77699.0,0.0,0.9272,7e-05,5.69524]
[1777015485015,46.24,77698.91,0.0,0.92722,7e-05,5.69455]
[1777015490050,46.24,77699.11,0.0,0.92725,7e-05,5.69258]
[1777015494078,46.24,77686.13,0.0,0.92632,7e-05,5.74737]
[1777015496092,46.23,77686.09,0.0,0.92632,7e-05,5.74692]
[1777015501127,46.23,77684.79,0.0,0.92625,7e-05,5.75098]
[1777015506162,46.22,77686.21,0.0,0.92638,7e-05,5.74339]
[1777015511198,46.22,77686.44,0.0,0.92642,7e-05,5.74097]
[1777015517240,46.21,77686.43,0.0,0.92645,7e-05,5.73939]
[1777015522274,46.21,77686.32,0.0,0.92646,7e-05,5.73854]
[1777015527309,46.2,77686.64,0.0,0.92651,7e-05,5.73587]
[1777015536373,46.19,77686.0,0.0,0.92657,7e-05,5.73045]
[1777015542416,46.19,77685.69,0.0,0.92657,7e-05,5.73035]
[1777015547453,46.18,77685.5,0.0,0.92657,7e-05,5.72999]
[1777015552488,46.18,77686.02,0.0,0.92663,7e-05,5.7266]
[1777015557523,46.17,77685.83,0.0,0.92664,7e-05,5.72629]
[1777015562557,46.17,77685.4,0.0,0.92662,7e-05,5.72702]
[1777015567593,46.16,77685.76,0.0,0.92667,7e-05,5.72436]
[1777015568600,46.16,77679.32,0.0,0.9262,7e-05,5.75187]
[1777015569607,46.16,77690.23,0.0,0.927,7e-05,5.70467]
[1777015570613,46.16,77692.46,0.0,0.92717,7e-05,5.69491]
[1777015575649,46.16,77692.72,0.0,0.9272,7e-05,5.69295]
[1777015577663,46.16,77695.55,0.0,0.92741,7e-05,5.68049]
[1777015583115,46.15,77695.7,0.0,0.92743,7e-05,5.67925]
[1777015583268,46.15,77695.7,0.0,0.92743,7e-05,5.67925]
[1777015583522,46.15,77695.7,0.0,0.92743,7e-05,5.67925]
[1777015583624,46.15,77695.42,0.0,0.92742,7e-05,5.68017]
[1777015585719,46.15,77697.55,0.0,0.92758,7e-05,5.67079]
[1777015586726,46.15,77706.84,0.0,0.92825,7e-05,5.63097]
[1777015587733,46.15,77709.46,0.0,0.92844,7e-05,5.61975]
[1777015589748,46.15,77714.76,0.0,0.92882,7e-05,5.59712]
[1777015590754,46.15,77722.13,0.0,0.92935,7e-05,5.56583]
[1777015593641,46.15,77724.18,0.0,0.92956,7e-05,5.55137]
[1777015598810,46.15,77727.87,0.0,0.92981,7e-05,5.53614]
[1777015599817,46.15,77734.1,0.0,0.93025,7e-05,5.50993]
[1777015601831,46.15,77734.94,0.0,0.93031,7e-05,5.50663]
[1777015602837,46.16,77731.71,0.0,0.93008,7e-05,5.5204]
[1777015605858,46.16,77733.79,0.0,0.93022,7e-05,5.51202]
[1777015608879,46.16,77730.32,0.0,0.92997,7e-05,5.52704]
[1777015609887,46.16,77724.66,0.0,0.92956,7e-05,5.5511]
[1777015611901,46.16,77725.66,0.0,0.92963,7e-05,5.54703]
[1777015616936,46.16,77725.41,0.0,0.92961,7e-05,5.54841]
[1777015621971,46.16,77726.89,0.0,0.92971,7e-05,5.5425]
[1777015626000,46.16,77731.37,0.0,0.93002,7e-05,5.52384]
[1777015631036,46.16,77730.77,0.0,0.92997,7e-05,5.52684]
[1777015636068,46.17,77730.05,0.0,0.92991,7e-05,5.53029]
[1777015641104,46.17,77727.72,0.0,0.92974,7e-05,5.54049]
[1777015643118,46.17,77725.73,0.0,0.9296,7e-05,5.54901]
[1777015646140,46.17,77722.75,0.0,0.92939,7e-05,5.56174]
[1777015646932,46.17,77722.75,0.0,0.92939,7e-05,5.56174]
[1777015647137,46.17,77722.75,0.0,0.92939,7e-05,5.56174]
[1777015647175,46.17,77702.28,0.0,0.92792,7e-05,5.64882]
[1777015648170,46.17,77699.56,0.0,0.92772,7e-05,5.66036]
[1777015650456,46.17,77699.03,0.0,0.92769,7e-05,5.6625]
[1777015656227,46.17,77704.92,0.0,0.92819,7e-05,5.6308]
[1777015662269,46.16,77704.59,0.0,0.92817,7e-05,5.63196]
[1777015667304,46.16,77703.31,0.0,0.92808,7e-05,5.63725]
[1777015671402,46.16,77703.39,0.0,0.92809,7e-05,5.6368]
[1777015671454,46.16,77703.39,0.0,0.92809,7e-05,5.6368]
[1777015671520,46.16,77703.39,0.0,0.92809,7e-05,5.6368]
[1777015677729,46.16,77702.17,0.0,0.928,7e-05,5.64183]
[1777015677772,46.16,77701.75,0.0,0.92797,7e-05,5.64359]
[1777015677781,46.16,77701.75,0.0,0.92797,7e-05,5.64359]
[1777015677974,46.16,77701.75,0.0,0.92797,7e-05,5.64359]
[1777015678027,46.16,77701.75,0.0,0.92797,7e-05,5.64359]
[1777015678864,46.16,77701.7,0.0,0.92797,7e-05,5.64377]
[1777015679199,46.16,77701.7,0.0,0.92797,7e-05,5.64377]
[1777015679284,46.16,77701.7,0.0,0.92797,7e-05,5.64377]
[1777015679523,46.16,77701.7,0.0,0.92797,7e-05,5.64377]
[1777015679554,46.16,77688.17,0.0,0.92699,7e-05,5.70168]
[1777015680395,46.16,77686.66,0.0,0.92688,7e-05,5.70804]
[1777015681403,46.16,77680.02,0.0,0.92639,7e-05,5.73647]
[1777015683415,46.16,77676.99,0.0,0.92618,7e-05,5.74915]
[1777015686315,46.16,77676.66,0.0,0.92616,7e-05,5.75018]
[1777015686328,46.16,77676.66,0.0,0.92616,7e-05,5.75018]
[1777015686531,46.16,77676.66,0.0,0.92616,7e-05,5.75018]
[1777015692479,46.15,77676.22,0.0,0.92615,7e-05,5.75075]
[1777015698086,46.15,77675.79,0.0,0.92613,7e-05,5.75187]
[1777015703556,46.15,77678.02,0.0,0.92631,7e-05,5.74106]
[1777015705739,46.15,77678.6,0.0,0.92636,7e-05,5.73841]
[1777015705770,46.14,77678.35,0.0,0.92634,7e-05,5.73934]
[1777015710801,46.14,77679.26,0.0,0.92642,7e-05,5.73469]
[1777015710853,46.14,77679.26,0.0,0.92642,7e-05,5.73469]
[1777015711020,46.14,77679.26,0.0,0.92642,7e-05,5.73469]
[1777015711226,46.14,77679.26,0.0,0.92642,7e-05,5.73469]
[1777015711612,46.14,77680.12,0.0,0.92655,7e-05,5.72488]
[1777015712647,46.14,77680.12,0.0,0.92655,7e-05,5.72488]
[1777015712699,46.14,77680.12,0.0,0.92655,7e-05,5.72488]
[1777015712781,46.14,77681.64,0.0,0.92667,7e-05,5.71822]
[1777015713249,46.14,77681.64,0.0,0.92667,7e-05,5.71822]
[1777015714633,46.14,77688.19,0.0,0.92715,7e-05,5.68987]
[1777015716560,46.14,77688.85,0.0,0.9272,7e-05,5.68697]
[1777015716608,46.14,77688.85,0.0,0.9272,7e-05,5.68697]
[1777015716769,46.14,77688.85,0.0,0.9272,7e-05,5.68697]
[1777015718760,46.14,77688.51,0.0,0.92718,7e-05,5.68831]
[1777015718773,46.14,77688.51,0.0,0.92718,7e-05,5.68831]
[1777015718812,46.14,77688.14,0.0,0.92715,7e-05,5.68983]
[1777015719141,46.14,77688.14,0.0,0.92715,7e-05,5.68983]
[1777015719281,46.14,77688.14,0.0,0.92715,7e-05,5.68983]
[1777015719668,46.14,77689.43,0.0,0.92725,7e-05,5.68423]
[1777015724703,46.14,77696.11,0.0,0.92774,7e-05,5.65533]
[1777015726232,46.14,77696.29,0.0,0.92775,7e-05,5.65455]
[1777015726716,46.14,77699.99,0.0,0.92802,7e-05,5.63872]
[1777015729738,46.14,77709.15,0.0,0.92868,7e-05,5.5997]
[1777015731751,46.14,77712.03,0.0,0.92888,7e-05,5.5876]
[1777015732064,46.14,77712.03,0.0,0.92888,7e-05,5.5876]
[1777015732115,46.14,77712.03,0.0,0.92888,7e-05,5.5876]
[1777015732269,46.14,77712.03,0.0,0.92888,7e-05,5.5876]
[1777015737794,46.14,77711.99,0.0,0.92887,7e-05,5.58832]
[1777015738801,46.14,77723.11,0.0,0.92966,7e-05,5.54124]
[1777015739807,46.14,77724.89,0.0,0.92979,7e-05,5.53387]
[1777015744844,46.14,77721.99,0.0,0.92957,7e-05,5.54698]
[1777015750886,46.15,77722.78,0.0,0.92961,7e-05,5.54448]
[1777015755921,46.15,77723.25,0.0,0.92963,7e-05,5.54313]
[1777015758665,46.15,77723.29,0.0,0.92963,7e-05,5.54309]
[1777015758717,46.15,77723.29,0.0,0.92963,7e-05,5.54309]
[1777015758769,46.15,77723.29,0.0,0.92963,7e-05,5.54309]
[1777015763977,46.15,77722.15,0.0,0.92954,7e-05,5.54877]
[1777015764848,46.15,77722.15,0.0,0.92954,7e-05,5.54877]
[1777015764901,46.15,77722.15,0.0,0.92954,7e-05,5.54877]
[1777015765021,46.15,77722.15,0.0,0.92954,7e-05,5.54877]
[1777015765121,46.16,77722.7,0.0,0.92957,7e-05,5.54667]
[1777015767972,46.16,77722.56,0.0,0.92956,7e-05,5.54738]
[1777015771145,46.16,77722.42,0.0,0.92955,7e-05,5.5483]
[1777015771184,46.16,77722.42,0.0,0.92955,7e-05,5.5483]
[1777015771276,46.16,77722.42,0.0,0.92955,7e-05,5.5483]
[1777015771333,46.16,77722.04,0.0,0.92958,7e-05,5.54422]
[1777015777068,46.16,77721.5,0.0,0.92953,7e-05,5.54705]
[1777015780621,46.16,77721.93,0.0,0.92956,7e-05,5.54544]
[1777015780669,46.16,77721.93,0.0,0.92956,7e-05,5.54544]
[1777015780770,46.16,77721.93,0.0,0.92956,7e-05,5.54544]
[1777015780717,46.16,77721.96,0.0,0.92956,7e-05,5.54552]
[1777015783110,46.16,77728.05,0.0,0.92999,7e-05,5.51999]
[1777015787926,46.17,77729.77,0.0,0.9301,7e-05,5.51342]
[1777015787933,46.17,77729.77,0.0,0.9301,7e-05,5.51342]
[1777015788022,46.17,77729.77,0.0,0.9301,7e-05,5.51342]
[1777015788145,46.17,77729.9,0.0,0.9301,7e-05,5.51302]
[1777015794187,46.17,77732.45,0.0,0.93027,7e-05,5.50312]
[1777015795194,46.17,77735.72,0.0,0.9305,7e-05,5.48951]
[1777015799221,46.17,77739.35,0.0,0.93075,7e-05,5.47455]
[1777015800229,46.17,77743.16,0.0,0.93102,7e-05,5.45855]
[1777015805264,46.17,77742.42,0.0,0.93098,7e-05,5.46061]
[1777015810299,46.16,77745.17,0.0,0.93119,7e-05,5.44829]
[1777015815333,46.16,77745.0,0.0,0.93119,7e-05,5.44833]
[1777015820369,46.16,77745.28,0.0,0.93122,7e-05,5.44653]
[1777015821755,46.16,77745.28,0.0,0.93122,7e-05,5.44653]
[1777015821771,46.16,77745.28,0.0,0.93122,7e-05,5.44653]
[1777015821853,46.16,77745.21,0.0,0.93121,7e-05,5.44671]
[1777015827598,46.16,77744.93,0.0,0.9312,7e-05,5.4473]
[1777015827655,46.16,77744.93,0.0,0.9312,7e-05,5.4473]
[1777015827774,46.16,77744.93,0.0,0.9312,7e-05,5.4473]
[1777015827870,46.16,77745.06,0.0,0.93121,7e-05,5.44664]
[1777015831432,46.16,77745.06,0.0,0.93121,7e-05,5.44664]
[1777015831537,46.16,77745.06,0.0,0.93121,7e-05,5.44664]
[1777015831610,46.15,77753.19,0.0,0.93185,7e-05,5.40631]
[1777015832453,46.15,77758.24,0.0,0.9322,7e-05,5.3852]
[1777015832993,46.15,77758.24,0.0,0.9322,7e-05,5.3852]
[1777015833021,46.15,77758.24,0.0,0.9322,7e-05,5.3852]
[1777015833144,46.15,77758.24,0.0,0.9322,7e-05,5.3852]
[1777015833460,46.15,77753.0,0.0,0.93184,7e-05,5.40705]
[1777015835680,46.15,77753.09,0.0,0.93185,7e-05,5.40662]
[1777015835727,46.15,77753.09,0.0,0.93185,7e-05,5.40662]
[1777015835771,46.15,77753.09,0.0,0.93185,7e-05,5.40662]
[1777015835774,46.15,77753.61,0.0,0.93188,7e-05,5.4044]
[1777015838497,46.15,77750.9,0.0,0.9317,7e-05,5.41556]
[1777015843686,46.15,77749.38,0.0,0.9316,7e-05,5.42165]
[1777015844523,46.15,77748.84,0.0,0.93156,7e-05,5.42383]
[1777015844525,46.15,77748.84,0.0,0.93156,7e-05,5.42383]
[1777015844575,46.15,77748.84,0.0,0.93156,7e-05,5.42383]
[1777015845546,46.15,77744.51,0.0,0.93126,7e-05,5.4418]
[1777015846553,46.15,77730.39,0.0,0.93027,7e-05,5.50104]
[1777015847560,46.15,77730.74,0.0,0.9303,7e-05,5.49936]
[1777015849860,46.15,77731.1,0.0,0.93033,7e-05,5.49764]
[1777015849574,46.15,77734.1,0.0,0.93054,7e-05,5.4848]
[1777015849921,46.15,77734.1,0.0,0.93054,7e-05,5.4848]
[1777015850019,46.15,77734.1,0.0,0.93054,7e-05,5.4848]
[1777015850580,46.15,77736.77,0.0,0.93073,7e-05,5.47338]
[1777015851588,46.15,77742.4,0.0,0.93113,7e-05,5.44957]
[1777015853690,46.15,77740.09,0.0,0.93097,7e-05,5.45914]
[1777015853732,46.15,77740.09,0.0,0.93097,7e-05,5.45914]
[1777015853773,46.15,77740.09,0.0,0.93097,7e-05,5.45914]
[1777015853779,46.15,77739.36,0.0,0.93092,7e-05,5.46206]
[1777015859644,46.14,77741.54,0.0,0.93109,7e-05,5.45203]
[1777015862665,46.14,77736.12,0.0,0.93072,7e-05,5.47438]
[1777015864679,46.14,77732.88,0.0,0.9305,7e-05,5.48766]
[1777015869715,46.13,77731.41,0.0,0.93041,7e-05,5.49281]
[1777015871729,46.13,77728.27,0.0,0.93019,7e-05,5.50561]
[1777015872712,46.13,77728.27,0.0,0.93019,7e-05,5.50561]
[1777015872764,46.13,77728.27,0.0,0.93019,7e-05,5.50561]
[1777015872813,46.13,77727.65,0.0,0.93015,7e-05,5.50798]
[1777015873022,46.13,77727.65,0.0,0.93015,7e-05,5.50798]
[1777015878778,46.13,77718.05,0.0,0.9295,7e-05,5.54708]
[1777015879925,46.13,77718.05,0.0,0.9295,7e-05,5.54708]
[1777015879784,46.13,77716.18,0.0,0.92936,7e-05,5.55508]
[1777015879984,46.13,77716.18,0.0,0.92936,7e-05,5.55508]
[1777015880022,46.13,77716.18,0.0,0.92936,7e-05,5.55508]
[1777015879980,46.13,77716.18,0.0,0.92936,7e-05,5.55508]
[1777015881798,46.13,77715.67,0.0,0.92932,7e-05,5.55737]
[1777015884820,46.13,77719.08,0.0,0.92957,7e-05,5.54308]
[1777015889854,46.13,77716.87,0.0,0.9294,7e-05,5.55285]
[1777015890498,46.13,77716.87,0.0,0.9294,7e-05,5.55285]
[1777015890524,46.13,77716.87,0.0,0.9294,7e-05,5.55285]
[1777015890548,46.13,77716.87,0.0,0.9294,7e-05,5.55285]
[1777015890861,46.13,77717.21,0.0,0.92942,7e-05,5.55148]
[1777015891559,46.13,77717.21,0.0,0.92942,7e-05,5.55148]
[1777015891772,46.13,77717.21,0.0,0.92942,7e-05,5.55148]
[1777015891870,46.13,77717.04,0.0,0.92948,7e-05,5.54637]
[1777015896905,46.13,77716.37,0.0,0.92942,7e-05,5.54966]
[1777015901940,46.13,77716.28,0.0,0.92941,7e-05,5.55053]
[1777015904294,46.13,77716.47,0.0,0.92942,7e-05,5.54993]
[1777015904363,46.13,77716.47,0.0,0.92942,7e-05,5.54993]
[1777015904523,46.13,77716.47,0.0,0.92942,7e-05,5.54993]
[1777015904961,46.13,77716.71,0.0,0.92943,7e-05,5.54902]
[1777015911709,46.14,77716.36,0.0,0.9294,7e-05,5.55082]
[1777015911759,46.14,77716.36,0.0,0.9294,7e-05,5.55082]
[1777015911771,46.14,77716.36,0.0,0.9294,7e-05,5.55082]
[1777015911810,46.14,77714.98,0.0,0.9293,7e-05,5.55709]
[1777015914027,46.14,77712.46,0.0,0.92911,7e-05,5.56797]
[1777015917659,46.14,77712.71,0.0,0.92913,7e-05,5.56708]
[1777015917716,46.14,77712.71,0.0,0.92913,7e-05,5.56708]
[1777015917770,46.14,77712.71,0.0,0.92913,7e-05,5.56708]
[1777015917872,46.14,77710.41,0.0,0.92896,7e-05,5.57702]
[1777015923091,46.14,77710.53,0.0,0.92896,7e-05,5.57691]
[1777015927403,46.14,77709.74,0.0,0.9289,7e-05,5.58054]
[1777015927455,46.14,77709.74,0.0,0.9289,7e-05,5.58054]
[1777015927523,46.14,77709.74,0.0,0.9289,7e-05,5.58054]
[1777015927622,46.14,77709.89,0.0,0.92891,7e-05,5.58007]
[1777015929133,46.14,77707.01,0.0,0.9287,7e-05,5.59241]
[1777015934167,46.14,77706.65,0.0,0.92867,7e-05,5.5943]
[1777015939203,46.15,77706.5,0.0,0.92865,7e-05,5.59526]
[1777015940690,46.15,77706.5,0.0,0.92865,7e-05,5.59526]
[1777015940736,46.15,77706.5,0.0,0.92865,7e-05,5.59526]
[1777015940771,46.15,77706.5,0.0,0.92865,7e-05,5.59526]
[1777015940841,46.15,77706.38,0.0,0.92864,7e-05,5.59589]
[1777015946252,46.15,77704.43,0.0,0.9285,7e-05,5.6045]
[1777015952874,46.15,77703.83,0.0,0.92852,7e-05,5.60152]
[1777015960351,46.15,77701.11,0.0,0.92831,7e-05,5.61347]
[1777015962365,46.15,77698.62,0.0,0.92813,7e-05,5.62414]
[1777015963427,46.15,77698.62,0.0,0.92813,7e-05,5.62414]
[1777015963498,46.15,77698.62,0.0,0.92813,7e-05,5.62414]
[1777015963521,46.15,77698.62,0.0,0.92813,7e-05,5.62414]
[1777015963599,46.15,77698.85,0.0,0.92815,7e-05,5.62317]
[1777015969413,46.15,77698.84,0.0,0.92815,7e-05,5.62326]
[1777015970421,46.15,77694.71,0.0,0.92785,7e-05,5.64091]
[1777015972587,46.15,77693.96,0.0,0.92779,7e-05,5.6441]
[1777015972639,46.15,77693.96,0.0,0.92779,7e-05,5.6441]
[1777015972769,46.15,77693.96,0.0,0.92779,7e-05,5.6441]
[1777015972870,46.15,77694.24,0.0,0.92781,7e-05,5.64287]
[1777015978477,46.15,77694.06,0.0,0.9278,7e-05,5.64351]
[1777015980848,46.15,77694.17,0.0,0.92781,7e-05,5.64302]
[1777015980937,46.15,77694.17,0.0,0.92781,7e-05,5.64302]
[1777015981024,46.15,77694.17,0.0,0.92781,7e-05,5.64302]
[1777015980996,46.15,77694.35,0.0,0.92783,7e-05,5.64223]
[1777015981499,46.15,77694.31,0.0,0.92782,7e-05,5.64238]
[1777015983513,46.15,77701.94,0.0,0.92838,7e-05,5.60976]
[1777015986533,46.15,77699.24,0.0,0.92818,7e-05,5.62135]
[1777015988501,46.15,77699.73,0.0,0.92821,7e-05,5.61927]
[1777015988521,46.15,77699.73,0.0,0.92821,7e-05,5.61927]
[1777015988591,46.15,77699.25,0.0,0.92818,7e-05,5.62134]
[1777015990061,46.15,77699.2,0.0,0.92818,7e-05,5.62156]
[1777015991946,46.15,77697.35,0.0,0.92804,7e-05,5.62947]
[1777015991998,46.15,77697.35,0.0,0.92804,7e-05,5.62947]
[1777015992023,46.15,77697.35,0.0,0.92804,7e-05,5.62947]
[1777015992047,46.15,77698.06,0.0,0.92809,7e-05,5.62644]
[1777015994590,46.15,77695.79,0.0,0.92793,7e-05,5.63613]
[1777015999876,46.15,77695.36,0.0,0.9279,7e-05,5.63791]
[1777015999928,46.15,77695.36,0.0,0.9279,7e-05,5.63791]
[1777016000030,46.15,77695.36,0.0,0.9279,7e-05,5.63791]
[1777015999975,46.15,77695.35,0.0,0.9279,7e-05,5.63794]
[1777016000632,46.15,77695.39,0.0,0.9279,7e-05,5.63776]
[1777016002646,46.15,77692.92,0.0,0.92772,7e-05,5.64829]
[1777016007238,46.15,77692.69,0.0,0.92771,7e-05,5.64913]
[1777016007270,46.15,77692.69,0.0,0.92771,7e-05,5.64913]
[1777016007281,46.15,77692.69,0.0,0.92771,7e-05,5.64913]
[1777016007680,46.15,77692.66,0.0,0.92771,7e-05,5.64922]
[1777016011709,46.15,77690.44,0.0,0.92762,7e-05,5.65259]
[1777016017752,46.15,77689.2,0.0,0.92753,7e-05,5.65755]
[1777016022835,46.15,77689.12,0.0,0.92753,7e-05,5.65763]
[1777016026522,46.14,77689.12,0.0,0.92753,7e-05,5.65736]
[1777016026574,46.14,77689.12,0.0,0.92753,7e-05,5.65736]
[1777016026635,46.14,77689.12,0.0,0.92753,7e-05,5.65736]
[1777016026817,46.14,77687.13,0.0,0.92739,7e-05,5.66582]
[1777016031849,46.14,77685.96,0.0,0.92731,7e-05,5.67041]
[1777016033864,46.14,77682.71,0.0,0.92708,7e-05,5.68419]
[1777016038899,46.14,77679.87,0.0,0.92688,7e-05,5.69587]
[1777016043934,46.14,77681.03,0.0,0.92697,7e-05,5.69036]
[1777016044942,46.14,77686.2,0.0,0.92735,7e-05,5.66808]
[1777016045949,46.14,77689.73,0.0,0.92761,7e-05,5.65289]
[1777016048100,46.14,77689.28,0.0,0.92758,7e-05,5.65478]
[1777016048142,46.14,77689.17,0.0,0.92757,7e-05,5.6552]
[1777016048268,46.14,77689.17,0.0,0.92757,7e-05,5.6552]
[1777016048973,46.14,77689.28,0.0,0.92758,7e-05,5.65468]
[1777016051995,46.14,77685.64,0.0,0.92732,7e-05,5.6701]
[1777016057030,46.13,77685.74,0.0,0.92733,7e-05,5.66925]
[1777016062065,46.13,77688.06,0.0,0.92751,7e-05,5.65891]
[1777016062250,46.13,77688.06,0.0,0.92751,7e-05,5.65891]
[1777016062269,46.13,77688.06,0.0,0.92751,7e-05,5.65891]
[1777016062298,46.13,77688.06,0.0,0.92751,7e-05,5.65891]
[1777016063072,46.13,77688.27,0.0,0.92752,7e-05,5.65794]
[1777016064438,46.13,77688.31,0.0,0.92753,7e-05,5.65771]
[1777016064523,46.13,77688.31,0.0,0.92753,7e-05,5.65771]
[1777016065086,46.13,77694.14,0.0,0.92795,7e-05,5.6327]
[1777016070121,46.13,77696.04,0.0,0.92809,7e-05,5.62448]
[1777016071010,46.13,77696.04,0.0,0.92809,7e-05,5.62448]
[1777016071021,46.13,77696.04,0.0,0.92809,7e-05,5.62448]
[1777016071053,46.13,77696.04,0.0,0.92809,7e-05,5.62448]
[1777016071128,46.13,77695.96,0.0,0.92815,7e-05,5.61886]
[1777016076178,46.13,77695.45,0.0,0.92812,7e-05,5.621]
[1777016076269,46.13,77695.45,0.0,0.92812,7e-05,5.621]
[1777016076279,46.13,77692.93,0.0,0.92793,7e-05,5.63175]
[1777016079944,46.13,77692.49,0.0,0.9279,7e-05,5.63355]
[1777016079997,46.13,77692.49,0.0,0.9279,7e-05,5.63355]
[1777016080021,46.13,77692.49,0.0,0.9279,7e-05,5.63355]
[1777016080045,46.13,77691.76,0.0,0.92785,7e-05,5.63658]
[1777016080792,46.13,77691.76,0.0,0.92785,7e-05,5.63658]
[1777016081019,46.13,77691.76,0.0,0.92785,7e-05,5.63658]
[1777016081073,46.13,77691.88,0.0,0.92786,7e-05,5.63602]
[1777016084218,46.13,77688.33,0.0,0.92761,7e-05,5.65105]
[1777016087697,46.13,77687.04,0.0,0.92752,7e-05,5.65643]
[1777016087745,46.13,77687.04,0.0,0.92752,7e-05,5.65643]
[1777016087768,46.13,77687.04,0.0,0.92752,7e-05,5.65643]
[1777016087799,46.13,77687.19,0.0,0.92753,7e-05,5.65562]
[1777016092274,46.13,77683.61,0.0,0.92727,7e-05,5.67063]
[1777016095434,46.13,77683.74,0.0,0.92729,7e-05,5.66988]
[1777016095486,46.13,77683.74,0.0,0.92729,7e-05,5.66988]
[1777016095520,46.13,77683.74,0.0,0.92729,7e-05,5.66988]
[1777016095535,46.13,77686.98,0.0,0.92753,7e-05,5.65577]
[1777016099324,46.13,77684.13,0.0,0.92732,7e-05,5.6677]
[1777016104359,46.12,77682.86,0.0,0.92724,7e-05,5.67259]
[1777016105840,46.12,77682.86,0.0,0.92724,7e-05,5.67259]
[1777016105889,46.12,77682.86,0.0,0.92724,7e-05,5.67259]
[1777016106020,46.12,77682.86,0.0,0.92724,7e-05,5.67259]
[1777016106122,46.12,77682.49,0.0,0.92722,7e-05,5.67394]
[1777016110401,46.12,77679.01,0.0,0.92697,7e-05,5.68841]
[1777016112143,46.12,77679.01,0.0,0.92697,7e-05,5.68841]
[1777016112195,46.12,77678.19,0.0,0.92691,7e-05,5.6918]
[1777016112274,46.12,77678.19,0.0,0.92691,7e-05,5.6918]
[1777016112415,46.12,77677.99,0.0,0.9269,7e-05,5.69251]
[1777016117451,46.12,77677.52,0.0,0.92688,7e-05,5.69378]
[1777016122486,46.11,77677.32,0.0,0.92688,7e-05,5.69372]
[1777016123967,46.11,77677.32,0.0,0.92688,7e-05,5.69372]
[1777016124016,46.11,77677.32,0.0,0.92688,7e-05,5.69372]
[1777016124029,46.11,77677.32,0.0,0.92688,7e-05,5.69372]
[1777016124063,46.11,77677.36,0.0,0.92688,7e-05,5.6934]
[1777016125169,46.11,77677.36,0.0,0.92688,7e-05,5.6934]
[1777016125270,46.11,77677.33,0.0,0.92688,7e-05,5.69337]
[1777016125509,46.11,77677.4,0.0,0.92689,7e-05,5.69292]
[1777016130544,46.11,77677.21,0.0,0.92689,7e-05,5.69297]
[1777016131340,46.11,77677.21,0.0,0.92689,7e-05,5.69297]
[1777016131397,46.11,77677.21,0.0,0.92689,7e-05,5.69297]
[1777016131521,46.11,77677.21,0.0,0.92689,7e-05,5.69297]
[1777016131550,46.11,77677.2,0.0,0.92696,7e-05,5.68689]
[1777016136586,46.1,77676.01,0.0,0.92688,7e-05,5.6913]
[1777016141621,46.1,77665.95,0.0,0.92615,7e-05,5.73409]
[1777016142628,46.1,77658.98,0.0,0.92564,7e-05,5.76389]
[1777016147663,46.1,77658.67,0.0,0.92564,7e-05,5.764]
[1777016152699,46.09,77661.61,0.0,0.92588,7e-05,5.75005]
[1777016156728,46.09,77671.04,0.0,0.92659,7e-05,5.70846]
[1777016157735,46.09,77673.02,0.0,0.92674,7e-05,5.69979]
[1777016158742,46.09,77669.32,0.0,0.92647,7e-05,5.7156]
[1777016160969,46.09,77671.17,0.0,0.92661,7e-05,5.70747]
[1777016161021,46.09,77671.17,0.0,0.92661,7e-05,5.70747]
[1777016161070,46.09,77670.82,0.0,0.92658,7e-05,5.70883]
[1777016161270,46.09,77670.82,0.0,0.92658,7e-05,5.70883]
[1777016166798,46.08,77669.72,0.0,0.92652,7e-05,5.71268]
[1777016171833,46.08,77669.05,0.0,0.92648,7e-05,5.71481]
[1777016174666,46.08,77668.95,0.0,0.92648,7e-05,5.71494]
[1777016174711,46.08,77668.95,0.0,0.92648,7e-05,5.71494]
[1777016174774,46.08,77668.95,0.0,0.92648,7e-05,5.71494]
[1777016174853,46.08,77667.94,0.0,0.92641,7e-05,5.71915]
[1777016180180,46.07,77666.76,0.0,0.92633,7e-05,5.7236]
[1777016180235,46.07,77666.76,0.0,0.92633,7e-05,5.7236]
[1777016180271,46.07,77666.92,0.0,0.92635,7e-05,5.72274]
[1777016180324,46.07,77666.92,0.0,0.92635,7e-05,5.72274]
[1777016180522,46.07,77666.92,0.0,0.92635,7e-05,5.72274]
[1777016180896,46.07,77667.05,0.0,0.92636,7e-05,5.72202]
[1777016184923,46.07,77664.39,0.0,0.92617,7e-05,5.73284]
[1777016189748,46.07,77664.8,0.0,0.92621,7e-05,5.73035]
[1777016189772,46.07,77664.8,0.0,0.92621,7e-05,5.73035]
[1777016189800,46.07,77664.8,0.0,0.92621,7e-05,5.73035]
[1777016189959,46.07,77664.21,0.0,0.92617,7e-05,5.73272]
[1777016192197,46.07,77663.93,0.0,0.92616,7e-05,5.73375]
[1777016192268,46.07,77663.89,0.0,0.92622,7e-05,5.72775]
[1777016192982,46.07,77663.72,0.0,0.92621,7e-05,5.72832]
[1777016198017,46.06,77670.27,0.0,0.92671,7e-05,5.6992]
[1777016199216,46.06,77670.27,0.0,0.92671,7e-05,5.6992]
[1777016199266,46.06,77668.89,0.0,0.92661,7e-05,5.70503]
[1777016199521,46.06,77668.89,0.0,0.92661,7e-05,5.70503]
[1777016200032,46.06,77666.62,0.0,0.92645,7e-05,5.71469]
[1777016203309,46.06,77666.63,0.0,0.92646,7e-05,5.71421]
[1777016203362,46.06,77666.63,0.0,0.92646,7e-05,5.71421]
[1777016203523,46.06,77666.63,0.0,0.92646,7e-05,5.71421]
[1777016204061,46.06,77666.71,0.0,0.92646,7e-05,5.71372]
[1777016205068,46.06,77669.39,0.0,0.92666,7e-05,5.70201]
[1777016206075,46.06,77672.08,0.0,0.92686,7e-05,5.69029]
[1777016207084,46.06,77675.28,0.0,0.9271,7e-05,5.67641]
[1777016207794,46.06,77675.28,0.0,0.9271,7e-05,5.67641]
[1777016207843,46.06,77675.28,0.0,0.9271,7e-05,5.67641]
[1777016208024,46.06,77675.28,0.0,0.9271,7e-05,5.67641]
[1777016208091,46.06,77676.21,0.0,0.92717,7e-05,5.67233]
[1777016211196,46.06,77675.27,0.0,0.9271,7e-05,5.67623]
[1777016211243,46.06,77675.27,0.0,0.9271,7e-05,5.67623]
[1777016211272,46.06,77675.0,0.0,0.92709,7e-05,5.67731]
[1777016212119,46.06,77674.69,0.0,0.92706,7e-05,5.67856]
[1777016217153,46.05,77673.64,0.0,0.92699,7e-05,5.68263]
[1777016217475,46.05,77673.64,0.0,0.92699,7e-05,5.68263]
[1777016217519,46.05,77673.64,0.0,0.92699,7e-05,5.68263]
[1777016217527,46.05,77673.64,0.0,0.92699,7e-05,5.68263]
[1777016217576,46.05,77673.64,0.0,0.927,7e-05,5.68254]
[1777016223197,46.05,77672.73,0.0,0.92694,7e-05,5.68599]
[1777016224024,46.05,77672.73,0.0,0.92694,7e-05,5.68599]
[1777016224273,46.05,77672.73,0.0,0.92694,7e-05,5.68599]
[1777016224204,46.05,77671.14,0.0,0.92682,7e-05,5.69275]
[1777016225210,46.05,77667.75,0.0,0.92657,7e-05,5.70726]
[1777016226347,46.05,77668.67,0.0,0.92664,7e-05,5.70316]
[1777016226398,46.05,77668.67,0.0,0.92664,7e-05,5.70316]
[1777016226523,46.05,77668.67,0.0,0.92664,7e-05,5.70316]
[1777016227225,46.05,77668.62,0.0,0.92664,7e-05,5.70325]
[1777016233268,46.05,77667.82,0.0,0.9266,7e-05,5.70594]
[1777016237871,46.05,77667.31,0.0,0.92657,7e-05,5.70774]
[1777016237923,46.05,77667.31,0.0,0.92657,7e-05,5.70774]
[1777016238023,46.05,77667.31,0.0,0.92657,7e-05,5.70774]
[1777016238123,46.04,77667.32,0.0,0.92657,7e-05,5.70744]
[1777016240645,46.04,77667.16,0.0,0.92656,7e-05,5.70799]
[1777016240774,46.04,77667.16,0.0,0.92656,7e-05,5.70799]
[1777016240873,46.04,77667.34,0.0,0.92658,7e-05,5.70695]
[1777016246359,46.04,77667.41,0.0,0.92659,7e-05,5.70601]
[1777016250387,46.04,77662.05,0.0,0.92621,7e-05,5.72867]
[1777016251435,46.04,77662.05,0.0,0.92621,7e-05,5.72867]
[1777016251487,46.04,77662.05,0.0,0.92621,7e-05,5.72867]
[1777016251520,46.04,77662.05,0.0,0.92621,7e-05,5.72867]
[1777016251621,46.04,77660.87,0.0,0.92619,7e-05,5.72747]
[1777016257436,46.03,77658.34,0.0,0.92602,7e-05,5.73768]
[1777016258531,46.03,77658.34,0.0,0.92602,7e-05,5.73768]
[1777016258575,46.03,77658.34,0.0,0.92602,7e-05,5.73768]
[1777016258771,46.03,77658.34,0.0,0.92602,7e-05,5.73768]
[1777016258873,46.03,77661.44,0.0,0.92625,7e-05,5.72398]
[1777016264378,46.03,77660.21,0.0,0.92617,7e-05,5.72878]
[1777016264430,46.03,77660.21,0.0,0.92617,7e-05,5.72878]
[1777016264521,46.03,77660.21,0.0,0.92617,7e-05,5.72878]
[1777016264622,46.03,77656.13,0.0,0.92587,7e-05,5.7463]
[1777016270369,46.03,77655.37,0.0,0.92583,7e-05,5.7488]
[1777016270420,46.03,77655.37,0.0,0.92583,7e-05,5.7488]
[1777016270524,46.03,77655.37,0.0,0.92583,7e-05,5.7488]
[1777016270619,46.03,77655.51,0.0,0.92584,7e-05,5.74786]
[1777016276570,46.02,77654.84,0.0,0.92581,7e-05,5.74993]
[1777016277698,46.02,77654.84,0.0,0.92581,7e-05,5.74993]
[1777016277724,46.02,77654.84,0.0,0.92581,7e-05,5.74993]
[1777016277773,46.02,77654.84,0.0,0.92581,7e-05,5.74993]
[1777016278206,46.02,77654.84,0.0,0.92581,7e-05,5.74993]
[1777016278211,46.02,77660.57,0.0,0.92624,7e-05,5.72478]
[1777016281891,46.02,77658.95,0.0,0.92612,7e-05,5.73152]
[1777016281945,46.02,77658.95,0.0,0.92612,7e-05,5.73152]
[1777016282021,46.02,77658.95,0.0,0.92612,7e-05,5.73152]
[1777016282122,46.02,77659.21,0.0,0.92615,7e-05,5.73012]
[1777016283618,46.02,77656.43,0.0,0.92594,7e-05,5.74202]
[1777016288653,46.02,77656.32,0.0,0.92595,7e-05,5.74157]
[1777016290668,46.01,77653.01,0.0,0.92571,7e-05,5.75561]
[1777016292682,46.01,77655.02,0.0,0.92586,7e-05,5.74655]
[1777016297717,46.01,77654.66,0.0,0.92585,7e-05,5.74732]
[1777016303262,46.01,77655.02,0.0,0.92589,7e-05,5.74514]
[1777016308795,46.0,77655.1,0.0,0.92591,7e-05,5.74378]
[1777016314838,46.0,77655.03,0.0,0.92599,7e-05,5.73725]
[1777016319873,46.0,77653.6,0.0,0.92589,7e-05,5.74276]
[1777016324908,45.99,77651.62,0.0,0.92576,7e-05,5.75065]
[1777016329943,45.99,77653.2,0.0,0.92589,7e-05,5.74307]
[1777016330950,45.99,77658.06,0.0,0.92625,7e-05,5.72189]
[1777016336992,45.99,77657.16,0.0,0.92619,7e-05,5.72516]
[1777016339006,45.99,77654.51,0.0,0.926,7e-05,5.73643]
[1777016344043,45.99,77655.14,0.0,0.92606,7e-05,5.73309]
[1777016349078,45.98,77654.75,0.0,0.92604,7e-05,5.73418]
[1777016353106,45.98,77652.35,0.0,0.92587,7e-05,5.74409]
[1777016355120,45.98,77658.27,0.0,0.92631,7e-05,5.71819]
[1777016360155,45.98,77658.49,0.0,0.92634,7e-05,5.71678]
[1777016365190,45.98,77657.68,0.0,0.92628,7e-05,5.71984]
[1777016370225,45.98,77655.29,0.0,0.92611,7e-05,5.72971]
[1777016371521,45.97,77654.48,0.0,0.92612,7e-05,5.7271]
[1777016371576,45.97,77654.48,0.0,0.92612,7e-05,5.7271]
[1777016372241,45.97,77660.58,0.0,0.92658,7e-05,5.7006]
[1777016373248,45.97,77664.29,0.0,0.92685,7e-05,5.68451]
[1777016375369,45.97,77664.22,0.0,0.92685,7e-05,5.68477]
[1777016375427,45.97,77664.19,0.0,0.92685,7e-05,5.68486]
[1777016375964,45.97,77664.19,0.0,0.92685,7e-05,5.68486]
[1777016376010,45.97,77664.19,0.0,0.92685,7e-05,5.68486]
[1777016376018,45.97,77664.19,0.0,0.92685,7e-05,5.68486]
[1777016381304,45.97,77662.5,0.0,0.92673,7e-05,5.69187]
[1777016381857,45.97,77662.5,0.0,0.92673,7e-05,5.69187]
[1777016381901,45.97,77662.5,0.0,0.92673,7e-05,5.69187]
[1777016382020,45.97,77662.5,0.0,0.92673,7e-05,5.69187]
[1777016383318,45.97,77654.75,0.0,0.92616,7e-05,5.72527]
[1777016384123,45.97,77654.75,0.0,0.92616,7e-05,5.72527]
[1777016384175,45.97,77654.75,0.0,0.92616,7e-05,5.72527]
[1777016384274,45.97,77654.75,0.0,0.92616,7e-05,5.72527]
[1777016389359,45.97,77654.57,0.0,0.92615,7e-05,5.72538]
[1777016396218,45.97,77654.5,0.0,0.92616,7e-05,5.72522]
[1777016396409,45.97,77689.43,0.0,0.92872,7e-05,5.57461]
[1777016397416,45.97,77691.52,0.0,0.92887,7e-05,5.56582]
[1777016399569,45.97,77689.64,0.0,0.92873,7e-05,5.57412]
[1777016400437,45.97,77689.31,0.0,0.92871,7e-05,5.57565]
[1777016401444,45.97,77680.04,0.0,0.92803,7e-05,5.61542]
[1777016402451,45.97,77678.65,0.0,0.92793,7e-05,5.62142]
[1777016402982,45.97,77678.65,0.0,0.92793,7e-05,5.62142]
[1777016403019,45.97,77678.65,0.0,0.92793,7e-05,5.62142]
[1777016403034,45.97,77678.65,0.0,0.92793,7e-05,5.62142]
[1777016404404,45.97,77678.59,0.0,0.92792,7e-05,5.62171]
[1777016404465,45.97,77673.23,0.0,0.92753,7e-05,5.64475]
[1777016404518,45.97,77673.23,0.0,0.92753,7e-05,5.64475]
[1777016406030,45.97,77673.23,0.0,0.92753,7e-05,5.64475]
[1777016406130,45.97,77673.23,0.0,0.92753,7e-05,5.64475]
[1777016406268,45.97,77673.23,0.0,0.92753,7e-05,5.64475]
[1777016406479,45.97,77679.01,0.0,0.92796,7e-05,5.6199]
[1777016411576,45.97,77679.77,0.0,0.92801,7e-05,5.61674]
[1777016411610,45.97,77679.77,0.0,0.92801,7e-05,5.61674]
[1777016411780,45.97,77679.77,0.0,0.92801,7e-05,5.61674]
[1777016416431,45.97,77679.41,0.0,0.92798,7e-05,5.6184]
[1777016416519,45.97,77679.48,0.0,0.92799,7e-05,5.61812]
[1777016421584,45.97,77678.94,0.0,0.92794,7e-05,5.62053]
[1777016423127,45.97,77678.94,0.0,0.92794,7e-05,5.62053]
[1777016423180,45.97,77678.94,0.0,0.92794,7e-05,5.62053]
[1777016423273,45.97,77678.94,0.0,0.92794,7e-05,5.62053]
[1777016425103,45.97,77678.49,0.0,0.92791,7e-05,5.62248]
[1777016425622,45.97,77683.83,0.0,0.9283,7e-05,5.59961]
[1777016427872,45.97,77684.23,0.0,0.92833,7e-05,5.5979]
[1777016427924,45.97,77684.23,0.0,0.92833,7e-05,5.5979]
[1777016428019,45.97,77684.23,0.0,0.92833,7e-05,5.5979]
[1777016431872,45.97,77682.7,0.0,0.92822,7e-05,5.60459]
[1777016431920,45.97,77682.7,0.0,0.92822,7e-05,5.60459]
[1777016432021,45.97,77682.7,0.0,0.92822,7e-05,5.60459]
[1777016432099,45.97,77677.4,0.0,0.9279,7e-05,5.6214]
[1777016434685,45.97,77686.91,0.0,0.92859,7e-05,5.58066]
[1777016435692,45.97,77689.87,0.0,0.9288,7e-05,5.56801]
[1777016436698,45.97,77690.92,0.0,0.92888,7e-05,5.56358]
[1777016440281,45.97,77690.43,0.0,0.92884,7e-05,5.56583]
[1777016440374,45.97,77689.7,0.0,0.92878,7e-05,5.56909]
[1777016444288,45.97,77690.26,0.0,0.92882,7e-05,5.56683]
[1777016444378,45.97,77689.91,0.0,0.9288,7e-05,5.56843]
[1777016451804,45.97,77689.82,0.0,0.92878,7e-05,5.56915]
[1777016453819,45.98,77687.49,0.0,0.92861,7e-05,5.57918]
[1777016454968,45.98,77687.49,0.0,0.92861,7e-05,5.57918]
[1777016464896,45.98,77691.03,0.0,0.92886,7e-05,5.56437]
[1777016470939,45.98,77691.37,0.0,0.92889,7e-05,5.56303]
[1777016472377,45.98,77697.4,0.0,0.92932,7e-05,5.53737]
[1777016473368,45.98,77701.95,0.0,0.92965,7e-05,5.51809]
[1777016477989,45.98,77698.7,0.0,0.92941,7e-05,5.53238]
[1777016483024,45.98,77696.95,0.0,0.92927,7e-05,5.54018]
[1777016484031,45.98,77699.42,0.0,0.92945,7e-05,5.52973]
[1777016489068,45.98,77699.23,0.0,0.92943,7e-05,5.53091]
[1777016494103,45.98,77699.18,0.0,0.92949,7e-05,5.52554]
[1777016499138,45.98,77698.88,0.0,0.92946,7e-05,5.52712]
[1777016504173,45.99,77692.27,0.0,0.92898,7e-05,5.55551]
[1777016505180,45.99,77687.12,0.0,0.92861,7e-05,5.5775]
[1777016510215,45.99,77686.66,0.0,0.92858,7e-05,5.5793]
[1777016515249,45.98,77685.55,0.0,0.9285,7e-05,5.58393]
[1777016520285,45.98,77685.26,0.0,0.92848,7e-05,5.58505]
[1777016525319,45.98,77683.99,0.0,0.92839,7e-05,5.59034]
[1777016530355,45.98,77683.41,0.0,0.92835,7e-05,5.5927]
[1777016532074,45.98,77683.06,0.0,0.92833,7e-05,5.59417]
[1777016537404,45.98,77681.95,0.0,0.92825,7e-05,5.59875]
[1777016542439,45.98,77681.29,0.0,0.9282,7e-05,5.60142]
[1777016544453,45.98,77685.29,0.0,0.92849,7e-05,5.58424]
[1777016549487,45.98,77685.3,0.0,0.9285,7e-05,5.58417]
[1777016551502,45.98,77683.54,0.0,0.92844,7e-05,5.58573]
[1777016557543,45.98,77682.33,0.0,0.92835,7e-05,5.59084]
[1777016562579,45.98,77685.57,0.0,0.92859,7e-05,5.57691]
[1777016567614,45.98,77685.26,0.0,0.92856,7e-05,5.57825]
[1777016570946,45.98,77685.33,0.0,0.92857,7e-05,5.57798]
[1777016574662,45.98,77694.15,0.0,0.9292,7e-05,5.5404]
[1777016577684,45.98,77695.26,0.0,0.92928,7e-05,5.53589]
[1777016581712,45.98,77693.23,0.0,0.92913,7e-05,5.54481]
[1777016586747,45.98,77691.37,0.0,0.92899,7e-05,5.55299]
[1777016591782,45.99,77691.99,0.0,0.92903,7e-05,5.5506]
[1777016596817,45.99,77693.02,0.0,0.9291,7e-05,5.54646]
[1777016601852,45.99,77692.62,0.0,0.92907,7e-05,5.54848]
[1777016606887,45.99,77692.08,0.0,0.92902,7e-05,5.55108]
[1777016607893,45.99,77687.73,0.0,0.92871,7e-05,5.56969]
[1777016608902,45.99,77685.64,0.0,0.92856,7e-05,5.57867]
[1777016613978,45.99,77686.98,0.0,0.92872,7e-05,5.56713]
[1777016619013,45.99,77687.26,0.0,0.92874,7e-05,5.5661]
[1777016624047,45.99,77688.19,0.0,0.9288,7e-05,5.56234]
[1777016629085,45.99,77689.48,0.0,0.92889,7e-05,5.55709]
[1777016631099,45.99,77692.43,0.0,0.9291,7e-05,5.54463]
[1777016636134,45.99,77691.33,0.0,0.92901,7e-05,5.54967]
[1777016641170,45.99,77690.43,0.0,0.92894,7e-05,5.5538]
[1777016646205,46.0,77691.37,0.0,0.92901,7e-05,5.5501]
[1777016651240,46.0,77687.13,0.0,0.9287,7e-05,5.56849]
[1777016652248,46.0,77682.01,0.0,0.92832,7e-05,5.5904]
[1777016657282,46.0,77680.2,0.0,0.92819,7e-05,5.59805]
[1777016660518,46.0,77680.0,0.0,0.92818,7e-05,5.59888]
[1777016666345,46.0,77679.47,0.0,0.92814,7e-05,5.60105]
[1777016671380,46.0,77679.44,0.0,0.92821,7e-05,5.59518]
[1777016676414,46.0,77678.77,0.0,0.92816,7e-05,5.59808]
[1777016679436,46.0,77680.73,0.0,0.9283,7e-05,5.58972]
[1777016682457,46.0,77678.46,0.0,0.92813,7e-05,5.59949]
[1777016687492,46.0,77678.4,0.0,0.92813,7e-05,5.59977]
[1777016692527,46.0,77678.08,0.0,0.92811,7e-05,5.6012]
[1777016697562,46.0,77680.01,0.0,0.92825,7e-05,5.59302]
[1777016702597,46.0,77684.29,0.0,0.92855,7e-05,5.57487]
[1777016703604,46.0,77690.84,0.0,0.92903,7e-05,5.54698]
[1777016708638,46.0,77690.25,0.0,0.92898,7e-05,5.54998]
[1777016712235,46.0,77690.2,0.0,0.92897,7e-05,5.55046]
[1777016718709,46.0,77689.5,0.0,0.92891,7e-05,5.55405]
[1777016723745,46.01,77688.46,0.0,0.92882,7e-05,5.55892]
[1777016728779,46.01,77689.01,0.0,0.92886,7e-05,5.55697]
[1777016733814,46.01,77688.33,0.0,0.92887,7e-05,5.55433]
[1777016739857,46.01,77688.52,0.0,0.92887,7e-05,5.55402]
[1777016744892,46.01,77687.97,0.0,0.92883,7e-05,5.55679]
[1777016750933,46.01,77688.12,0.0,0.92883,7e-05,5.55665]
[1777016755969,46.02,77687.81,0.0,0.9288,7e-05,5.55838]
[1777016761004,46.02,77688.35,0.0,0.92883,7e-05,5.55651]
[1777016766039,46.02,77690.55,0.0,0.92898,7e-05,5.54759]
[1777016767046,46.02,77701.22,0.0,0.92975,7e-05,5.50234]
[1777016768053,46.02,77704.82,0.0,0.93001,7e-05,5.48719]
[1777016769060,46.02,77705.03,0.0,0.93002,7e-05,5.48648]
[1777016770067,46.02,77707.22,0.0,0.93017,7e-05,5.47742]
[1777016771074,46.02,77714.79,0.0,0.93071,7e-05,5.44525]
[1777016773087,46.02,77710.71,0.0,0.93043,7e-05,5.46218]
[1777016776111,46.02,77707.44,0.0,0.9302,7e-05,5.47557]
[1777016781147,46.01,77707.97,0.0,0.93025,7e-05,5.47255]
[1777016786182,46.01,77709.43,0.0,0.93037,7e-05,5.46564]
[1777016790210,46.01,77713.68,0.0,0.93068,7e-05,5.44705]
[1777016791674,46.01,77718.87,0.0,0.93112,7e-05,5.41916]
[1777016793230,46.01,77721.28,0.0,0.93129,7e-05,5.40889]
[1777016798271,46.01,77720.36,0.0,0.93123,7e-05,5.4125]
[1777016803307,46.01,77720.44,0.0,0.93124,7e-05,5.41196]
[1777016804314,46.01,77718.07,0.0,0.93107,7e-05,5.42188]
[1777016809349,46.01,77718.32,0.0,0.93109,7e-05,5.42051]
[1777016814384,46.0,77718.22,0.0,0.93109,7e-05,5.42058]
[1777016818412,46.0,77720.25,0.0,0.93124,7e-05,5.41176]
[1777016819421,46.0,77722.49,0.0,0.9314,7e-05,5.40228]
[1777016821433,46.0,77730.53,0.0,0.93196,7e-05,5.36846]
[1777016823447,46.0,77734.92,0.0,0.93227,7e-05,5.35012]
[1777016824454,46.0,77739.33,0.0,0.93257,7e-05,5.33175]
[1777016829489,46.0,77740.41,0.0,0.93264,7e-05,5.3276]
[1777016831503,46.0,77737.84,0.0,0.93246,7e-05,5.33846]
[1777016832510,46.0,77735.6,0.0,0.93231,7e-05,5.34786]
[1777016836539,46.0,77733.64,0.0,0.93217,7e-05,5.35583]
[1777016839559,46.0,77730.68,0.0,0.93197,7e-05,5.36828]
[1777016844594,46.0,77729.75,0.0,0.9319,7e-05,5.37219]
[1777016849629,46.0,77730.06,0.0,0.93192,7e-05,5.37092]
[1777016854665,46.0,77728.32,0.0,0.93187,7e-05,5.37239]
[1777016859700,46.0,77727.8,0.0,0.93183,7e-05,5.37461]
[1777016861714,46.0,77730.95,0.0,0.93205,7e-05,5.36143]
[1777016866751,46.0,77730.38,0.0,0.93201,7e-05,5.36392]
[1777016871783,46.01,77730.55,0.0,0.93202,7e-05,5.3633]
[1777016876819,46.01,77733.09,0.0,0.93219,7e-05,5.35276]
[1777016879840,46.01,77743.78,0.0,0.93293,7e-05,5.30828]
[1777016880847,46.01,77745.94,0.0,0.93309,7e-05,5.29906]
[1777016885882,46.0,77745.7,0.0,0.93309,7e-05,5.29895]
[1777016890917,46.0,77746.01,0.0,0.93313,7e-05,5.29653]
[1777016896958,45.99,77745.46,0.0,0.93311,7e-05,5.29744]
[1777016901994,45.99,77745.7,0.0,0.93315,7e-05,5.29526]
[1777016908042,45.98,77745.47,0.0,0.93316,7e-05,5.29479]
[1777016913077,45.98,77746.57,0.0,0.93331,7e-05,5.28353]
[1777016918112,45.98,77746.71,0.0,0.93332,7e-05,5.28283]
[1777016923147,45.97,77746.68,0.0,0.93334,7e-05,5.2818]
[1777016928182,45.97,77746.51,0.0,0.93335,7e-05,5.28132]
[1777016933217,45.96,77746.4,0.0,0.93336,7e-05,5.28059]
[1777016938252,45.96,77747.69,0.0,0.93347,7e-05,5.27404]
[1777016944294,45.95,77748.13,0.0,0.93352,7e-05,5.27085]
[1777016949329,45.95,77747.99,0.0,0.93351,7e-05,5.27167]
[1777016954363,45.95,77747.79,0.0,0.93349,7e-05,5.27246]
[1777016959399,45.95,77747.57,0.0,0.9335,7e-05,5.27217]
[1777016965442,45.94,77747.51,0.0,0.93352,7e-05,5.27095]
[1777016970476,45.94,77747.85,0.0,0.93356,7e-05,5.26832]
[1777016975512,45.93,77747.52,0.0,0.93362,7e-05,5.2627]
[1777016981554,45.93,77747.16,0.0,0.93362,7e-05,5.2629]
[1777016986589,45.93,77747.87,0.0,0.93368,7e-05,5.25892]
[1777016991624,45.92,77747.7,0.0,0.93369,7e-05,5.25861]
[1777016994645,45.92,77737.77,0.0,0.93301,7e-05,5.29929]
[1777016995652,45.92,77737.66,0.0,0.93301,7e-05,5.29948]
[1777017003708,45.91,77739.13,0.0,0.93315,7e-05,5.29132]
[1777017006729,45.91,77744.37,0.0,0.93352,7e-05,5.26878]
[1777017010757,45.9,77747.37,0.0,0.93374,7e-05,5.25549]
[1777017011764,45.9,77750.37,0.0,0.93395,7e-05,5.24287]
[1777017016799,45.9,77751.58,0.0,0.93404,7e-05,5.23707]
[1777017025862,45.89,77753.12,0.0,0.93417,7e-05,5.22943]
[1777017026869,45.89,77755.54,0.0,0.93434,7e-05,5.21929]
[1777017031904,45.89,77754.81,0.0,0.93436,7e-05,5.21589]
[1777017036939,45.89,77754.91,0.0,0.93438,7e-05,5.21492]
[1777017041975,45.89,77755.48,0.0,0.93442,7e-05,5.21203]
[1777017047009,45.89,77754.55,0.0,0.93437,7e-05,5.21533]
[1777017052046,45.88,77754.83,0.0,0.9344,7e-05,5.21362]
[1777017057081,45.88,77754.47,0.0,0.93438,7e-05,5.21456]
[1777017061109,45.88,77750.49,0.0,0.93412,7e-05,5.23061]
[1777017062116,45.88,77737.91,0.0,0.93325,7e-05,5.28273]
[1777017063123,45.88,77739.22,0.0,0.93335,7e-05,5.27706]
[1777017066144,45.88,77741.53,0.0,0.93351,7e-05,5.26719]
[1777017067040,45.88,77741.53,0.0,0.93351,7e-05,5.26719]
[1777017067151,45.88,77741.42,0.0,0.9335,7e-05,5.26781]
[1777017069045,45.88,77741.42,0.0,0.9335,7e-05,5.26781]
[1777017069105,45.88,77741.74,0.0,0.93352,7e-05,5.26681]
[1777017073192,45.88,77739.34,0.0,0.93334,7e-05,5.27744]
[1777017074200,45.88,77737.46,0.0,0.93321,7e-05,5.28543]
[1777017079235,45.89,77737.72,0.0,0.93322,7e-05,5.28508]
[1777017083263,45.89,77739.89,0.0,0.93336,7e-05,5.27666]
[1777017088298,45.89,77739.26,0.0,0.9333,7e-05,5.28012]
[1777017094340,45.89,77741.24,0.0,0.93348,7e-05,5.26709]
[1777017099375,45.89,77741.8,0.0,0.93353,7e-05,5.26436]
[1777017104410,45.89,77741.66,0.0,0.93353,7e-05,5.26421]
[1777017109449,45.89,77742.07,0.0,0.93357,7e-05,5.26177]
[1777017114484,45.88,77742.48,0.0,0.93361,7e-05,5.25936]
[1777017119520,45.89,77741.14,0.0,0.93352,7e-05,5.26509]
[1777017124554,45.89,77740.6,0.0,0.93346,7e-05,5.26829]
[1777017129590,45.89,77741.02,0.0,0.93348,7e-05,5.26748]
[1777017132611,45.9,77738.24,0.0,0.93328,7e-05,5.27961]
[1777017133618,45.9,77735.41,0.0,0.93308,7e-05,5.2914]
[1777017134625,45.9,77715.34,0.0,0.93167,7e-05,5.37574]
[1777017135632,45.9,77727.34,0.0,0.93251,7e-05,5.32544]
[1777017136639,45.9,77732.27,0.0,0.93286,7e-05,5.30494]
[1777017141675,45.9,77732.13,0.0,0.93283,7e-05,5.30619]
[1777017146710,45.9,77732.99,0.0,0.93288,7e-05,5.30334]
[1777017151744,45.91,77734.87,0.0,0.93307,7e-05,5.29039]
[1777017156780,45.91,77734.44,0.0,0.93302,7e-05,5.29299]
[1777017161814,45.91,77733.92,0.0,0.93297,7e-05,5.29595]
[1777017166851,45.91,77728.85,0.0,0.93261,7e-05,5.31787]
[1777017172894,45.92,77730.34,0.0,0.9327,7e-05,5.31243]
[1777017175916,45.92,77732.64,0.0,0.93285,7e-05,5.30325]
[1777017178936,45.92,77735.75,0.0,0.93306,7e-05,5.29075]
[1777017179943,45.92,77737.79,0.0,0.9332,7e-05,5.28243]
[1777017180950,45.92,77740.06,0.0,0.93335,7e-05,5.27318]
[1777017187999,45.93,77738.99,0.0,0.93326,7e-05,5.279]
[1777017193034,45.93,77739.05,0.0,0.93325,7e-05,5.27971]
[1777017195048,45.93,77736.12,0.0,0.93304,7e-05,5.29227]
[1777017198071,45.94,77740.17,0.0,0.93331,7e-05,5.27593]
[1777017199079,45.94,77742.14,0.0,0.93344,7e-05,5.26794]
[1777017204115,45.94,77741.3,0.0,0.93337,7e-05,5.27243]
[1777017209150,45.94,77739.89,0.0,0.93325,7e-05,5.27926]
[1777017214185,45.95,77740.92,0.0,0.93338,7e-05,5.27007]
[1777017222241,45.95,77735.77,0.0,0.93299,7e-05,5.29302]
[1777017225262,45.96,77738.27,0.0,0.93316,7e-05,5.28309]
[1777017230298,45.96,77737.42,0.0,0.93309,7e-05,5.28744]
[1777017235331,45.96,77736.62,0.0,0.93302,7e-05,5.29157]
[1777017240368,45.96,77736.67,0.0,0.93301,7e-05,5.29215]
[1777017243389,45.97,77741.32,0.0,0.93332,7e-05,5.27328]
[1777017244396,45.97,77750.76,0.0,0.93397,7e-05,5.23432]
[1777017245403,45.97,77749.99,0.0,0.93391,7e-05,5.23775]
[1777017250438,45.97,77749.89,0.0,0.93389,7e-05,5.23929]
[1777017252837,45.98,77747.92,0.0,0.93374,7e-05,5.2481]
[1777017258495,45.98,77750.72,0.0,0.93392,7e-05,5.23753]
[1777017263530,45.98,77749.2,0.0,0.9338,7e-05,5.24487]
[1777017268565,45.99,77750.33,0.0,0.93386,7e-05,5.2411]
[1777017274607,45.99,77750.22,0.0,0.9339,7e-05,5.23677]
[1777017279642,45.99,77749.88,0.0,0.93386,7e-05,5.23909]
[1777017284677,46.0,77750.17,0.0,0.93387,7e-05,5.23877]
[1777017289711,46.0,77750.49,0.0,0.93387,7e-05,5.2385]
[1777017291728,46.0,77747.24,0.0,0.93364,7e-05,5.25226]
[1777017296202,46.01,77747.26,0.0,0.93364,7e-05,5.2526]
[1777017296256,46.01,77727.26,0.0,0.93225,7e-05,5.33598]
[1777017296836,46.01,77727.26,0.0,0.93225,7e-05,5.33598]
[1777017296979,46.01,77689.13,0.0,0.92955,7e-05,5.49665]
[1777017297774,46.01,77688.53,0.0,0.9295,7e-05,5.49921]
[1777017298780,46.0,77688.43,0.0,0.9295,7e-05,5.49917]
[1777017299661,46.0,77688.43,0.0,0.9295,7e-05,5.49917]
[1777017301788,46.0,77688.44,0.0,0.92951,7e-05,5.4989]
[1777017301805,46.0,77688.06,0.0,0.92949,7e-05,5.50007]
[1777017303819,46.0,77697.12,0.0,0.93015,7e-05,5.46122]
[1777017305832,46.0,77700.19,0.0,0.93037,7e-05,5.44796]
[1777017309079,46.0,77700.16,0.0,0.93037,7e-05,5.44787]
[1777017309118,46.0,77701.74,0.0,0.93049,7e-05,5.44107]
[1777017312882,46.0,77695.2,0.0,0.93002,7e-05,5.46834]
[1777017317177,45.99,77694.32,0.0,0.92997,7e-05,5.47165]
[1777017317230,45.99,77694.32,0.0,0.92997,7e-05,5.47165]
[1777017317273,45.99,77694.32,0.0,0.92997,7e-05,5.47165]
[1777017317332,45.99,77694.45,0.0,0.92998,7e-05,5.47097]
[1777017318924,45.99,77688.38,0.0,0.92955,7e-05,5.49646]
[1777017320937,45.99,77685.48,0.0,0.92934,7e-05,5.50844]
[1777017323382,45.99,77682.96,0.0,0.92917,7e-05,5.51899]
[1777017323386,45.99,77682.96,0.0,0.92917,7e-05,5.51899]
[1777017323530,45.99,77683.02,0.0,0.92917,7e-05,5.51854]
[1777017323959,45.99,77683.2,0.0,0.92919,7e-05,5.51759]
[1777017328933,45.99,77681.98,0.0,0.92911,7e-05,5.52206]
[1777017331009,45.98,77662.16,0.0,0.92774,7e-05,5.60032]
[1777017332020,45.98,77652.03,0.0,0.927,7e-05,5.64361]
[1777017333027,45.98,77652.1,0.0,0.92701,7e-05,5.64335]
[1777017338064,45.98,77648.6,0.0,0.92674,7e-05,5.65867]
[1777017341084,45.98,77644.95,0.0,0.92647,7e-05,5.6746]
[1777017343102,45.98,77635.23,0.0,0.92574,8e-05,5.71676]
[1777017344107,45.98,77628.51,0.0,0.92524,8e-05,5.74594]
[1777017348135,45.98,77631.76,0.0,0.92548,8e-05,5.7316]
[1777017352492,45.98,77630.79,0.0,0.92541,8e-05,5.73581]
[1777017352496,45.98,77630.79,0.0,0.92541,8e-05,5.73581]
[1777017352530,45.98,77630.79,0.0,0.92541,8e-05,5.73581]
[1777017353171,45.98,77630.21,0.0,0.92537,8e-05,5.73834]
[1777017354178,45.98,77624.41,0.0,0.92493,8e-05,5.76359]
[1777017358260,45.98,77622.09,0.0,0.92476,8e-05,5.7736]
[1777017358371,45.98,77622.09,0.0,0.92476,8e-05,5.7736]
[1777017358362,45.98,77622.08,0.0,0.92476,8e-05,5.77361]
[1777017358522,45.98,77622.08,0.0,0.92476,8e-05,5.77361]
[1777017359240,45.98,77622.3,0.0,0.92477,8e-05,5.77261]
[1777017364274,45.98,77620.87,0.0,0.92467,8e-05,5.77872]
[1777017368571,45.98,77621.06,0.0,0.92468,8e-05,5.77784]
[1777017368623,45.98,77621.06,0.0,0.92468,8e-05,5.77784]
[1777017368775,45.98,77621.06,0.0,0.92468,8e-05,5.77784]
[1777017369310,45.98,77621.64,0.0,0.92473,8e-05,5.77531]
[1777017374345,45.98,77621.01,0.0,0.92468,8e-05,5.7781]
[1777017375175,45.98,77621.01,0.0,0.92468,8e-05,5.7781]
[1777017375224,45.98,77621.01,0.0,0.92468,8e-05,5.7781]
[1777017375271,45.98,77621.01,0.0,0.92468,8e-05,5.7781]
[1777017375351,45.98,77621.11,0.0,0.92468,8e-05,5.77767]
[1777017379380,45.98,77625.43,0.0,0.92501,8e-05,5.75893]
[1777017381100,45.98,77626.76,0.0,0.92511,8e-05,5.75319]
[1777017381146,45.98,77626.76,0.0,0.92511,8e-05,5.75319]
[1777017381278,45.98,77626.76,0.0,0.92511,8e-05,5.75319]
[1777017381394,45.98,77627.36,0.0,0.92515,8e-05,5.75065]
[1777017385421,45.98,77630.4,0.0,0.92538,8e-05,5.73774]
[1777017386429,45.99,77623.13,0.0,0.92483,8e-05,5.7695]
[1777017387396,45.99,77623.13,0.0,0.92483,8e-05,5.7695]
[1777017387435,45.99,77621.89,0.0,0.92473,8e-05,5.77497]
[1777017387526,45.99,77621.89,0.0,0.92473,8e-05,5.77497]
[1777017387638,45.99,77621.89,0.0,0.92473,8e-05,5.77497]
[1777017394484,45.99,77622.05,0.0,0.92481,8e-05,5.76858]
[1777017394797,45.99,77622.05,0.0,0.92481,8e-05,5.76858]
[1777017394849,45.99,77622.05,0.0,0.92481,8e-05,5.76858]
[1777017395023,45.99,77622.05,0.0,0.92481,8e-05,5.76858]
[1777017395492,45.99,77622.29,0.0,0.92482,8e-05,5.7676]
[1777017400527,45.99,77622.29,0.0,0.92482,8e-05,5.76795]
[1777017402255,45.99,77622.29,0.0,0.92482,8e-05,5.76795]
[1777017402274,45.99,77622.29,0.0,0.92482,8e-05,5.76795]
[1777017402312,45.99,77622.29,0.0,0.92482,8e-05,5.76795]
[1777017402328,45.99,77621.62,0.0,0.92476,8e-05,5.77102]
[1777017403263,45.99,77621.62,0.0,0.92476,8e-05,5.77102]
[1777017403269,45.99,77621.62,0.0,0.92476,8e-05,5.77102]
[1777017403288,45.99,77620.51,0.0,0.92468,8e-05,5.77593]
[1777017407575,45.99,77624.15,0.0,0.92495,8e-05,5.76032]
[1777017409110,45.99,77624.15,0.0,0.92495,8e-05,5.76032]
[1777017409162,45.99,77624.15,0.0,0.92495,8e-05,5.76032]
[1777017409273,45.99,77624.15,0.0,0.92495,8e-05,5.76032]
[1777017409368,45.99,77623.48,0.0,0.9249,8e-05,5.76343]
[1777017410597,45.99,77620.19,0.0,0.92465,8e-05,5.77787]
[1777017414513,45.99,77620.79,0.0,0.92469,8e-05,5.77539]
[1777017414518,45.99,77620.79,0.0,0.92469,8e-05,5.77539]
[1777017414533,45.99,77619.82,0.0,0.92461,8e-05,5.7797]
[1777017414625,45.99,77619.29,0.0,0.92457,8e-05,5.78208]
[1777017415632,45.99,77615.2,0.0,0.92426,8e-05,5.80002]
[1777017418914,45.99,77615.15,0.0,0.92425,8e-05,5.80033]
[1777017419022,45.99,77615.15,0.0,0.92425,8e-05,5.80033]
[1777017419076,45.99,77615.15,0.0,0.92425,8e-05,5.80033]
[1777017419118,45.99,77615.1,0.0,0.92425,8e-05,5.80065]
[1777017422416,45.99,77615.09,0.0,0.92425,8e-05,5.80074]
[1777017422520,45.99,77615.09,0.0,0.92425,8e-05,5.80074]
[1777017422477,45.99,77614.76,0.0,0.92422,8e-05,5.80229]
[1777017422681,45.99,77606.37,0.0,0.92358,8e-05,5.83904]
[1777017423687,45.99,77603.0,0.0,0.92332,8e-05,5.85389]
[1777017425702,45.99,77601.95,0.0,0.92324,8e-05,5.85849]
[1777017428777,45.99,77599.71,0.0,0.92307,8e-05,5.86829]
[1777017428830,45.99,77599.71,0.0,0.92307,8e-05,5.86829]
[1777017429027,45.99,77599.71,0.0,0.92307,8e-05,5.86829]
[1777017429090,45.99,77598.57,0.0,0.92298,8e-05,5.87324]
[1777017430736,45.99,77594.74,0.0,0.92268,8e-05,5.89007]
[1777017432751,46.01,77589.62,0.0,0.92223,8e-05,5.91606]
[1777017434767,46.02,77573.05,0.0,0.92089,8e-05,5.99197]
[1777017435774,46.02,77589.25,0.0,0.92214,8e-05,5.92124]
[1777017436781,46.02,77591.47,0.0,0.92231,8e-05,5.91143]
[1777017437788,46.03,77590.44,0.0,0.92221,8e-05,5.91701]
[1777017440836,46.03,77591.5,0.0,0.92226,8e-05,5.91448]
[1777017440880,46.03,77591.5,0.0,0.92226,8e-05,5.91448]
[1777017441025,46.03,77591.5,0.0,0.92226,8e-05,5.91448]
[1777017441106,46.03,77591.84,0.0,0.92228,8e-05,5.91319]
[1777017446851,46.04,77590.44,0.0,0.92216,8e-05,5.91988]
[1777017449555,46.04,77591.71,0.0,0.92226,8e-05,5.91458]
[1777017449571,46.04,77591.71,0.0,0.92226,8e-05,5.91458]
[1777017449784,46.04,77591.71,0.0,0.92226,8e-05,5.91458]
[1777017449871,46.04,77592.08,0.0,0.92228,8e-05,5.91305]
[1777017452893,46.03,77600.29,0.0,0.92303,8e-05,5.86855]
[1777017455687,46.03,77599.64,0.0,0.92298,8e-05,5.87129]
[1777017455739,46.03,77599.64,0.0,0.92298,8e-05,5.87129]
[1777017455769,46.03,77599.64,0.0,0.92298,8e-05,5.87129]
[1777017455914,46.03,77598.95,0.0,0.92293,8e-05,5.87427]
[1777017460183,46.03,77599.88,0.0,0.923,8e-05,5.86999]
[1777017460232,46.03,77599.88,0.0,0.923,8e-05,5.86999]
[1777017460272,46.03,77599.88,0.0,0.923,8e-05,5.86999]
[1777017460282,46.03,77599.37,0.0,0.92296,8e-05,5.87217]
[1777017463954,46.03,77599.03,0.0,0.92294,8e-05,5.87345]
[1777017464024,46.03,77599.03,0.0,0.92294,8e-05,5.87345]
[1777017464169,46.03,77599.03,0.0,0.92294,8e-05,5.87345]
[1777017464270,46.03,77598.27,0.0,0.92288,8e-05,5.87672]
[1777017465045,46.03,77598.27,0.0,0.92288,8e-05,5.87672]
[1777017465282,46.03,77598.27,0.0,0.92288,8e-05,5.87672]
[1777017465375,46.02,77594.18,0.0,0.92258,8e-05,5.89398]
[1777017470947,46.02,77594.04,0.0,0.92257,8e-05,5.89428]
[1777017470999,46.02,77594.04,0.0,0.92257,8e-05,5.89428]
[1777017471023,46.02,77594.04,0.0,0.92257,8e-05,5.89428]
[1777017471049,46.02,77593.9,0.0,0.92257,8e-05,5.89459]
[1777017476054,46.02,77595.3,0.0,0.92269,8e-05,5.88792]
[1777017476891,46.02,77595.3,0.0,0.92269,8e-05,5.88792]
[1777017476944,46.02,77595.3,0.0,0.92269,8e-05,5.88792]
[1777017477020,46.02,77595.3,0.0,0.92269,8e-05,5.88792]
[1777017477061,46.02,77594.59,0.0,0.92263,8e-05,5.89095]
[1777017482096,46.02,77596.79,0.0,0.92281,8e-05,5.88079]
[1777017483655,46.02,77598.6,0.0,0.92295,8e-05,5.87274]
[1777017483701,46.02,77598.6,0.0,0.92295,8e-05,5.87274]
[1777017483783,46.02,77598.6,0.0,0.92295,8e-05,5.87274]
[1777017484500,46.02,77598.6,0.0,0.92295,8e-05,5.87274]
[1777017484536,46.02,77598.6,0.0,0.92295,8e-05,5.87274]
[1777017484509,46.02,77598.59,0.0,0.92295,8e-05,5.87272]
[1777017490952,46.01,77598.66,0.0,0.92296,8e-05,5.87206]
[1777017491004,46.01,77598.66,0.0,0.92296,8e-05,5.87206]
[1777017491023,46.01,77598.66,0.0,0.92296,8e-05,5.87206]
[1777017491159,46.01,77598.78,0.0,0.92298,8e-05,5.87139]
[1777017495187,46.01,77604.22,0.0,0.9234,8e-05,5.84719]
[1777017496568,46.01,77604.22,0.0,0.9234,8e-05,5.84719]
[1777017496194,46.01,77608.31,0.0,0.92372,8e-05,5.82922]
[1777017496612,46.01,77608.31,0.0,0.92372,8e-05,5.82922]
[1777017496770,46.01,77608.31,0.0,0.92372,8e-05,5.82922]
[1777017497201,46.01,77608.36,0.0,0.92372,8e-05,5.82899]
[1777017499215,46.01,77611.61,0.0,0.92397,8e-05,5.81474]
[1777017500284,46.01,77611.61,0.0,0.92397,8e-05,5.81474]
[1777017500380,46.01,77611.61,0.0,0.92397,8e-05,5.81474]
[1777017500523,46.01,77611.61,0.0,0.92397,8e-05,5.81474]
[1777017500567,46.01,77613.2,0.0,0.92409,8e-05,5.80779]
[1777017501229,46.01,77617.09,0.0,0.92439,8e-05,5.79081]
[1777017503243,46.01,77624.28,0.0,0.92493,8e-05,5.75954]
[1777017504249,46.01,77629.81,0.0,0.92535,8e-05,5.73556]
[1777017505558,46.01,77629.81,0.0,0.92535,8e-05,5.73556]
[1777017505609,46.01,77629.81,0.0,0.92535,8e-05,5.73556]
[1777017505776,46.01,77630.33,0.0,0.92538,8e-05,5.73343]
[1777017506264,46.01,77629.27,0.0,0.9253,8e-05,5.73817]
[1777017511298,46.02,77631.38,0.0,0.92552,8e-05,5.72357]
[1777017512305,46.02,77634.97,0.0,0.92579,8e-05,5.70813]
[1777017514726,46.02,77635.51,0.0,0.92582,8e-05,5.70612]
[1777017514772,46.02,77635.51,0.0,0.92582,8e-05,5.70612]
[1777017515334,46.02,77635.06,0.0,0.92578,8e-05,5.70824]
[1777017516169,46.02,77635.06,0.0,0.92578,8e-05,5.70824]
[1777017516341,46.02,77649.98,0.0,0.9269,7e-05,5.6439]
[1777017517348,46.02,77647.34,0.0,0.9267,7e-05,5.65554]
[1777017518325,46.02,77647.34,0.0,0.9267,7e-05,5.65554]
[1777017518533,46.02,77647.34,0.0,0.9267,7e-05,5.65554]
[1777017518355,46.02,77641.4,0.0,0.92625,7e-05,5.68144]
[1777017519361,46.02,77642.28,0.0,0.92631,7e-05,5.67784]
[1777017520217,46.02,77642.28,0.0,0.92631,7e-05,5.67784]
[1777017520369,46.02,77641.34,0.0,0.92624,7e-05,5.6821]
[1777017523048,46.03,77643.16,0.0,0.92637,7e-05,5.67463]
[1777017523265,46.03,77643.16,0.0,0.92637,7e-05,5.67463]
[1777017523272,46.03,77643.16,0.0,0.92637,7e-05,5.67463]
[1777017523390,46.03,77641.52,0.0,0.92624,7e-05,5.68193]
[1777017528426,46.03,77641.25,0.0,0.9262,7e-05,5.68405]
[1777017533461,46.03,77641.07,0.0,0.92617,7e-05,5.68576]
[1777017534020,46.03,77641.07,0.0,0.92617,7e-05,5.68576]
[1777017534072,46.03,77641.07,0.0,0.92617,7e-05,5.68576]
[1777017534468,46.03,77640.97,0.0,0.92616,7e-05,5.68637]
[1777017540506,46.04,77640.9,0.0,0.92615,7e-05,5.68737]
[1777017540510,46.04,77643.0,0.0,0.9263,7e-05,5.67864]
[1777017545545,46.04,77643.44,0.0,0.92631,7e-05,5.67768]
[1777017550579,46.05,77640.01,0.0,0.92604,7e-05,5.69339]
[1777017555616,46.05,77640.42,0.0,0.92606,7e-05,5.69238]
[1777017559643,46.05,77645.54,0.0,0.92643,7e-05,5.67087]
[1777017560651,46.05,77650.37,0.0,0.92679,7e-05,5.65022]
[1777017566693,46.06,77650.34,0.0,0.92676,7e-05,5.65166]
[1777017568707,46.06,77653.53,0.0,0.92699,7e-05,5.63835]
[1777017571728,46.06,77657.67,0.0,0.92736,7e-05,5.6152]
[1777017573743,46.06,77663.67,0.0,0.92779,7e-05,5.58998]
[1777017574749,46.06,77667.48,0.0,0.92806,7e-05,5.57395]
[1777017580096,46.07,77667.42,0.0,0.92804,7e-05,5.57543]
[1777017584049,46.07,77667.64,0.0,0.92804,7e-05,5.57563]
[1777017584131,46.08,77668.53,0.0,0.92809,7e-05,5.57238]
[1777017588497,46.08,77669.15,0.0,0.92813,7e-05,5.57028]
[1777017588520,46.08,77669.15,0.0,0.92812,7e-05,5.57082]
[1777017588847,46.08,77671.19,0.0,0.92827,7e-05,5.56211]
[1777017590862,46.08,77673.02,0.0,0.92839,7e-05,5.55484]
[1777017592597,46.08,77673.02,0.0,0.92839,7e-05,5.55484]
[1777017598414,46.09,77671.12,0.0,0.92822,7e-05,5.56525]
[1777017598518,46.09,77671.12,0.0,0.92822,7e-05,5.56525]
[1777017598918,46.1,77676.56,0.0,0.92859,7e-05,5.54307]
[1777017600683,46.1,77676.56,0.0,0.92859,7e-05,5.54307]
[1777017600052,46.1,77676.56,0.0,0.92859,7e-05,5.54307]
[1777017613823,46.1,77676.56,0.0,0.92859,7e-05,5.54307]
[1777017614041,46.1,77693.0,0.0,0.92976,7e-05,5.4743]
[1777017615048,46.1,77677.71,0.0,0.92866,7e-05,5.53924]
[1777017617067,46.1,77684.17,0.0,0.92913,7e-05,5.51175]
[1777017618162,46.1,77690.24,0.0,0.92957,7e-05,5.48599]
[1777017619682,46.1,77690.24,0.0,0.92957,7e-05,5.48599]
[1777017619091,46.1,77693.35,0.0,0.92979,7e-05,5.47282]
[1777017624126,46.1,77694.35,0.0,0.92986,7e-05,5.46859]
[1777017626141,46.1,77696.75,0.0,0.93003,7e-05,5.45844]
[1777017626961,46.1,77696.75,0.0,0.93003,7e-05,5.45844]
[1777017627026,46.1,77696.75,0.0,0.93003,7e-05,5.45844]
[1777017629167,46.1,77698.99,0.0,0.93019,7e-05,5.44897]
[1777017631184,46.1,77696.89,0.0,0.93011,7e-05,5.45189]
[1777017632015,46.1,77696.89,0.0,0.93011,7e-05,5.45189]
[1777017633199,46.1,77690.16,0.0,0.92963,7e-05,5.48036]
[1777017636220,46.1,77688.17,0.0,0.92949,7e-05,5.4888]
[1777017639242,46.1,77685.97,0.0,0.92933,7e-05,5.49813]
[1777017641256,46.1,77679.99,0.0,0.92889,7e-05,5.52355]
[1777017642264,46.1,77677.73,0.0,0.92873,7e-05,5.53317]
[1777017647300,46.1,77676.08,0.0,0.92861,7e-05,5.5402]
[1777017650341,46.1,77676.05,0.0,0.92861,7e-05,5.54033]
[1777017650342,46.1,77668.25,0.0,0.92804,7e-05,5.57362]
[1777017651327,46.1,77662.95,0.0,0.92765,7e-05,5.59631]
[1777017652335,46.1,77659.89,0.0,0.92742,7e-05,5.60943]
[1777017654041,46.1,77659.32,0.0,0.92738,7e-05,5.61188]
[1777017654349,46.1,77658.5,0.0,0.92732,7e-05,5.6154]
[1777017656028,46.1,77656.6,0.0,0.92718,7e-05,5.62356]
[1777017656363,46.1,77656.74,0.0,0.92719,7e-05,5.62295]
[1777017660391,46.1,77653.61,0.0,0.92696,7e-05,5.63641]
[1777017664419,46.1,77652.67,0.0,0.92689,7e-05,5.64035]
[1777017669454,46.1,77651.38,0.0,0.92681,7e-05,5.64539]
[1777017671468,46.1,77648.03,0.0,0.92656,7e-05,5.6596]
[1777017674931,46.09,77645.96,0.0,0.92641,7e-05,5.66813]
[1777017675018,46.09,77645.96,0.0,0.92641,7e-05,5.66813]
[1777017680900,46.09,77645.72,0.0,0.92641,7e-05,5.66842]
[1777017681018,46.09,77645.72,0.0,0.92641,7e-05,5.66842]
[1777017686674,46.09,77645.72,0.0,0.92642,7e-05,5.66766]
[1777017686768,46.09,77645.72,0.0,0.92642,7e-05,5.66766]
[1777017688590,46.09,77652.0,0.0,0.9269,7e-05,5.64]
[1777017689597,46.09,77656.25,0.0,0.92721,7e-05,5.62158]
[1777017691611,46.09,77656.18,0.0,0.92728,7e-05,5.61575]
[1777017692618,46.09,77652.05,0.0,0.92697,7e-05,5.6335]
[1777017697653,46.09,77647.42,0.0,0.92661,7e-05,5.65468]
[1777017698429,46.09,77647.42,0.0,0.92661,7e-05,5.65468]
[1777017698524,46.09,77647.42,0.0,0.92661,7e-05,5.65468]
[1777017704271,46.09,77644.46,0.0,0.9264,7e-05,5.66708]
[1777017704519,46.09,77644.46,0.0,0.9264,7e-05,5.66708]
[1777017706717,46.09,77636.09,0.0,0.92578,8e-05,5.70273]
[1777017708731,46.09,77629.94,0.0,0.92532,8e-05,5.72897]
[1777017710072,46.08,77629.69,0.0,0.92531,8e-05,5.72981]
[1777017710267,46.08,77629.69,0.0,0.92531,8e-05,5.72981]
[1777017712759,46.08,77625.51,0.0,0.92501,8e-05,5.74695]
[1777017717794,46.07,77625.52,0.0,0.92505,8e-05,5.74483]
[1777017718390,46.07,77625.52,0.0,0.92505,8e-05,5.74483]
[1777017720815,46.07,77635.36,0.0,0.92581,8e-05,5.70093]
[1777017721822,46.07,77641.0,0.0,0.92624,7e-05,5.67619]
[1777017722029,46.07,77641.0,0.0,0.92624,7e-05,5.67619]
[1777017722828,46.06,77647.03,0.0,0.92669,7e-05,5.64986]
[1777017724190,46.06,77648.01,0.0,0.92677,7e-05,5.64537]
[1777017729878,46.06,77646.89,0.0,0.92671,7e-05,5.64862]
[1777017735795,46.05,77645.0,0.0,0.92659,7e-05,5.65571]
[1777017736020,46.05,77646.1,0.0,0.92668,7e-05,5.65071]
[1777017736927,46.05,77651.23,0.0,0.92706,7e-05,5.62812]
[1777017737933,46.05,77656.21,0.0,0.92744,7e-05,5.60651]
[1777017738941,46.05,77665.11,0.0,0.92809,7e-05,5.56818]
[1777017739948,46.05,77666.64,0.0,0.92821,7e-05,5.56152]
[1777017741631,46.05,77666.64,0.0,0.92821,7e-05,5.56152]
[1777017742019,46.05,77666.72,0.0,0.92822,7e-05,5.56098]
[1777017742119,46.05,77667.75,0.0,0.92829,7e-05,5.55657]
[1777017747274,46.05,77668.88,0.0,0.92838,7e-05,5.55144]
[1777017747519,46.05,77668.88,0.0,0.92838,7e-05,5.55144]
[1777017750018,46.05,77673.38,0.0,0.92871,7e-05,5.53198]
[1777017752032,46.05,77677.71,0.0,0.9291,7e-05,5.50752]
[1777017753245,46.05,77677.71,0.0,0.9291,7e-05,5.50752]
[1777017759038,46.05,77674.78,0.0,0.92888,7e-05,5.52001]
[1777017759269,46.05,77674.78,0.0,0.92888,7e-05,5.52001]
[1777017765124,46.05,77672.78,0.0,0.92874,7e-05,5.52848]
[1777017770159,46.05,77670.56,0.0,0.92858,7e-05,5.53787]
[1777017772173,46.04,77666.3,0.0,0.92827,7e-05,5.55602]
[1777017776496,46.04,77665.24,0.0,0.92819,7e-05,5.56041]
[1777017782242,46.04,77668.01,0.0,0.9284,7e-05,5.5483]
[1777017784836,46.04,77668.01,0.0,0.9284,7e-05,5.5483]
[1777017785021,46.04,77667.89,0.0,0.92839,7e-05,5.54874]
[1777017790299,46.04,77667.83,0.0,0.92839,7e-05,5.54871]
[1777017795336,46.04,77665.79,0.0,0.92825,7e-05,5.55683]
[1777017800371,46.04,77665.32,0.0,0.92822,7e-05,5.55864]
[1777017801378,46.04,77677.25,0.0,0.92909,7e-05,5.50756]
[1777017802385,46.04,77678.14,0.0,0.92916,7e-05,5.50366]
[1777017808033,46.03,77677.67,0.0,0.92914,7e-05,5.50491]
[1777017813894,45.95,77677.76,0.0,0.92957,7e-05,5.47715]
[1777017814017,45.95,77678.17,0.0,0.92961,7e-05,5.47502]
[1777017815479,45.95,77670.85,0.0,0.92909,7e-05,5.50543]
[1777017819681,45.9,77670.24,0.0,0.92926,7e-05,5.49542]
[1777017820511,45.86,77680.64,0.0,0.93014,7e-05,5.44315]
[1777017821518,45.86,77679.16,0.0,0.93004,7e-05,5.44911]
[1777017825497,45.86,77678.63,0.0,0.93002,7e-05,5.45035]
[1777017825520,45.86,77678.63,0.0,0.93002,7e-05,5.45035]
[1777017829574,45.85,77671.87,0.0,0.92956,7e-05,5.47745]
[1777017831286,45.85,77671.55,0.0,0.92954,7e-05,5.47843]
[1777017832024,45.85,77670.92,0.0,0.9295,7e-05,5.48074]
[1777017832595,45.85,77669.76,0.0,0.92943,7e-05,5.4853]
[1777017834026,45.85,77669.25,0.0,0.9294,7e-05,5.48708]
[1777017834609,45.85,77668.27,0.0,0.92933,7e-05,5.49087]
[1777017836623,45.84,77664.8,0.0,0.92909,7e-05,5.50489]
[1777017837128,45.84,77664.8,0.0,0.92909,7e-05,5.50489]
[1777017837287,45.84,77664.8,0.0,0.92909,7e-05,5.50489]
[1777017839645,45.84,77659.49,0.0,0.92873,7e-05,5.52636]
[1777017840925,45.83,77652.35,0.0,0.92822,7e-05,5.55612]
[1777017842927,45.83,77652.29,0.0,0.92821,7e-05,5.55638]
[1777017842970,45.83,77645.9,0.0,0.92775,7e-05,5.58328]
[1777017844682,45.83,77630.69,0.0,0.92662,7e-05,5.64887]
[1777017845686,45.83,77622.39,0.0,0.926,8e-05,5.68474]
[1777017846021,45.83,77622.39,0.0,0.926,8e-05,5.68474]
[1777017846694,45.83,77621.49,0.0,0.92594,8e-05,5.68841]
[1777017847701,45.83,77621.56,0.0,0.92595,8e-05,5.6878]
[1777017849715,45.83,77616.57,0.0,0.92558,8e-05,5.7089]
[1777017851288,45.83,77614.43,0.0,0.92542,8e-05,5.71825]
[1777017851518,45.83,77614.43,0.0,0.92542,8e-05,5.71825]
[1777017852029,45.83,77613.22,0.0,0.92533,8e-05,5.72352]
[1777017852736,45.83,77613.23,0.0,0.92533,8e-05,5.72345]
[1777017856764,45.83,77609.87,0.0,0.92508,8e-05,5.73795]
[1777017857066,45.83,77609.87,0.0,0.92508,8e-05,5.73795]
[1777017861801,45.82,77606.94,0.0,0.92486,8e-05,5.75045]
[1777017862857,45.82,77606.94,0.0,0.92486,8e-05,5.75045]
[1777017863019,45.82,77607.33,0.0,0.92489,8e-05,5.74859]
[1777017868851,45.82,77603.55,0.0,0.92461,8e-05,5.76453]
[1777017872879,45.82,77603.03,0.0,0.92465,8e-05,5.7603]
[1777017874481,45.82,77602.51,0.0,0.92461,8e-05,5.76248]
[1777017877020,45.82,77602.79,0.0,0.92464,8e-05,5.76104]
[1777017880302,45.82,77600.09,0.0,0.92444,8e-05,5.77243]
[1777017880518,45.82,77600.09,0.0,0.92444,8e-05,5.77243]
[1777017883956,45.81,77597.29,0.0,0.92423,8e-05,5.78424]
[1777017888990,45.81,77602.27,0.0,0.92463,8e-05,5.76169]
[1777017891892,45.81,77601.45,0.0,0.92457,8e-05,5.76509]
[1777017892012,45.81,77606.18,0.0,0.92493,8e-05,5.74426]
[1777017897696,45.81,77604.36,0.0,0.9248,8e-05,5.75194]
[1777017897768,45.81,77604.36,0.0,0.9248,8e-05,5.75194]
[1777017903540,45.8,77606.76,0.0,0.925,8e-05,5.73991]
[1777017909352,45.79,77604.57,0.0,0.92489,8e-05,5.74666]
[1777017909518,45.79,77604.57,0.0,0.92489,8e-05,5.74666]
[1777017909560,45.79,77601.5,0.0,0.92465,8e-05,5.76003]
[1777017910141,45.79,77605.15,0.0,0.92493,8e-05,5.74393]
[1777017913161,45.79,77611.58,0.0,0.92543,8e-05,5.71526]
[1777017914171,45.79,77616.21,0.0,0.92579,8e-05,5.69468]
[1777017916185,45.79,77621.05,0.0,0.92617,8e-05,5.67293]
[1777017917690,45.79,77621.05,0.0,0.92617,8e-05,5.67293]
[1777017917791,45.78,77627.38,0.0,0.92665,7e-05,5.64512]
[1777017921221,45.78,77613.9,0.0,0.92565,8e-05,5.70269]
[1777017922229,45.78,77609.09,0.0,0.92529,8e-05,5.72367]
[1777017923483,45.78,77609.09,0.0,0.92529,8e-05,5.72367]
[1777017923520,45.78,77609.09,0.0,0.92529,8e-05,5.72367]
[1777017929296,45.78,77607.91,0.0,0.9252,8e-05,5.72844]
[1777017935106,45.78,77606.49,0.0,0.92517,8e-05,5.72817]
[1777017935273,45.78,77606.49,0.0,0.92517,8e-05,5.72817]
[1777017937334,45.78,77612.85,0.0,0.92566,8e-05,5.70021]
[1777017942369,45.78,77610.51,0.0,0.92548,8e-05,5.71031]
[1777017947404,45.77,77610.56,0.0,0.92549,8e-05,5.70993]
[1777017952438,45.77,77611.74,0.0,0.92558,8e-05,5.70461]
[1777017955712,45.77,77616.29,0.0,0.92593,8e-05,5.68469]
[1777017956466,45.77,77619.11,0.0,0.92614,8e-05,5.67242]
[1777017957473,45.77,77623.32,0.0,0.92646,8e-05,5.65414]
[1777017958480,45.77,77627.39,0.0,0.92676,7e-05,5.63652]
[1777017962513,45.78,77622.01,0.0,0.92635,8e-05,5.66015]
[1777017967548,45.78,77620.49,0.0,0.92623,8e-05,5.66689]
[1777017971575,45.78,77616.48,0.0,0.92593,8e-05,5.68442]
[1777017974597,45.78,77613.36,0.0,0.9257,8e-05,5.69798]
[1777017977618,45.78,77618.12,0.0,0.92606,8e-05,5.67717]
[1777017981646,45.78,77614.21,0.0,0.92576,8e-05,5.69423]
[1777017986683,45.78,77615.02,0.0,0.92582,8e-05,5.69066]
[1777017991718,45.78,77612.96,0.0,0.92574,8e-05,5.69352]
[1777017993731,45.77,77609.94,0.0,0.92551,8e-05,5.70665]
[1777017998768,45.77,77605.79,0.0,0.9252,8e-05,5.72466]
[1777018001495,45.77,77604.41,0.0,0.9251,8e-05,5.73025]
[1777018005816,45.76,77600.69,0.0,0.92486,8e-05,5.74388]
[1777018007286,45.76,77600.11,0.0,0.92482,8e-05,5.74596]
[1777018007524,45.76,77600.11,0.0,0.92482,8e-05,5.74596]
[1777018012865,45.75,77600.56,0.0,0.92491,8e-05,5.74124]
[1777018016893,45.74,77597.37,0.0,0.92469,8e-05,5.7534]
[1777018021929,45.73,77596.84,0.0,0.92469,8e-05,5.7534]
[1777018026966,45.72,77595.99,0.0,0.92467,8e-05,5.7548]
[1777018030569,45.72,77595.73,0.0,0.92467,8e-05,5.75456]
[1777018035022,45.71,77603.97,0.0,0.92535,8e-05,5.7157]
[1777018036366,45.71,77604.91,0.0,0.92543,8e-05,5.71085]
[1777018036518,45.71,77604.91,0.0,0.92543,8e-05,5.71085]
[1777018038042,45.7,77611.26,0.0,0.92594,8e-05,5.68166]
[1777018043078,45.69,77614.25,0.0,0.92622,8e-05,5.66525]
[1777018050127,45.67,77614.2,0.0,0.9263,8e-05,5.66082]
[1777018050495,45.67,77614.2,0.0,0.9263,8e-05,5.66082]
[1777018053148,45.66,77624.74,0.0,0.92719,7e-05,5.60699]
[1777018055162,45.66,77629.33,0.0,0.92755,7e-05,5.58592]
[1777018056169,45.65,77633.85,0.0,0.9279,7e-05,5.56581]
[1777018056295,45.65,77633.85,0.0,0.9279,7e-05,5.56581]
[1777018056522,45.65,77633.85,0.0,0.9279,7e-05,5.56581]
[1777018058029,45.65,77635.61,0.0,0.92804,7e-05,5.55767]
[1777018058184,45.65,77639.76,0.0,0.92836,7e-05,5.53924]
[1777018059191,45.65,77648.01,0.0,0.92897,7e-05,5.50324]
[1777018061205,45.64,77650.43,0.0,0.92916,7e-05,5.49197]
[1777018062132,45.64,77650.43,0.0,0.92916,7e-05,5.49197]
[1777018064226,45.64,77656.01,0.0,0.92959,7e-05,5.4668]
[1777018067927,45.64,77656.64,0.0,0.92965,7e-05,5.46334]
[1777018068022,45.64,77656.64,0.0,0.92965,7e-05,5.46334]
[1777018073892,45.63,77657.78,0.0,0.92977,7e-05,5.45624]
[1777018079847,45.62,77658.91,0.0,0.92989,7e-05,5.44926]
[1777018080021,45.62,77658.91,0.0,0.92989,7e-05,5.44926]
[1777018080338,45.62,77665.35,0.0,0.93037,7e-05,5.42106]
[1777018085806,45.61,77664.74,0.0,0.93034,7e-05,5.42242]
[1777018090408,45.6,77661.45,0.0,0.93014,7e-05,5.43459]
[1777018091776,45.6,77661.45,0.0,0.93014,7e-05,5.43459]
[1777018092022,45.6,77661.45,0.0,0.93014,7e-05,5.43459]
[1777018097577,45.6,77660.95,0.0,0.93013,7e-05,5.43477]
[1777018099471,45.59,77674.0,0.0,0.93109,7e-05,5.37821]
[1777018100478,45.59,77673.55,0.0,0.93106,7e-05,5.3799]
[1777018103387,45.59,77676.27,0.0,0.93127,7e-05,5.36789]
[1777018103518,45.59,77676.27,0.0,0.93127,7e-05,5.36789]
[1777018104506,45.59,77680.04,0.0,0.93154,7e-05,5.35149]
[1777018106028,45.59,77680.04,0.0,0.93154,7e-05,5.35149]
[1777018106128,45.59,77681.04,0.0,0.93162,7e-05,5.34689]
[1777018109204,45.59,77681.11,0.0,0.93162,7e-05,5.34659]
[1777018111561,45.58,77679.25,0.0,0.93157,7e-05,5.34769]
[1777018113574,45.58,77682.53,0.0,0.93181,7e-05,5.33344]
[1777018114580,45.58,77686.31,0.0,0.93208,7e-05,5.31731]
[1777018117563,45.58,77686.55,0.0,0.93211,7e-05,5.31604]
[1777018117774,45.58,77686.55,0.0,0.93211,7e-05,5.31604]
[1777018123644,45.58,77688.26,0.0,0.93224,7e-05,5.30791]
[1777018129115,45.58,77688.95,0.0,0.9323,7e-05,5.30453]
[1777018134951,45.57,77690.11,0.0,0.93239,7e-05,5.29895]
[1777018135022,45.57,77690.11,0.0,0.93239,7e-05,5.29895]
[1777018139756,45.57,77666.45,0.0,0.93071,7e-05,5.39855]
[1777018140761,45.57,77666.45,0.0,0.93071,7e-05,5.39855]
[1777018140764,45.57,77663.96,0.0,0.93054,7e-05,5.40889]
[1777018142023,45.57,77663.96,0.0,0.93054,7e-05,5.40889]
[1777018142120,45.57,77663.5,0.0,0.93051,7e-05,5.41029]
[1777018146589,45.56,77662.85,0.0,0.93048,7e-05,5.41222]
[1777018146769,45.56,77662.85,0.0,0.93048,7e-05,5.41222]
[1777018151841,45.56,77660.66,0.0,0.93035,7e-05,5.41982]
[1777018152891,45.56,77660.66,0.0,0.93035,7e-05,5.41982]
[1777018153023,45.56,77660.66,0.0,0.93035,7e-05,5.41982]
[1777018158889,45.55,77660.43,0.0,0.93037,7e-05,5.41877]
[1777018160904,45.55,77650.04,0.0,0.92962,7e-05,5.46267]
[1777018161911,45.55,77647.01,0.0,0.92941,7e-05,5.47533]
[1777018166946,45.54,77648.27,0.0,0.92953,7e-05,5.46803]
[1777018171981,45.53,77647.59,0.0,0.92958,7e-05,5.46308]
[1777018176017,45.52,77661.21,0.0,0.9306,7e-05,5.40329]
[1777018178036,45.52,77664.51,0.0,0.93085,7e-05,5.38856]
[1777018179043,45.52,77667.56,0.0,0.93107,7e-05,5.37531]
[1777018180050,45.52,77673.49,0.0,0.9315,7e-05,5.34985]
[1777018182064,45.52,77672.91,0.0,0.93146,7e-05,5.35189]
[1777018183935,45.52,77672.13,0.0,0.93141,7e-05,5.35501]
[1777018184021,45.52,77672.13,0.0,0.93141,7e-05,5.35501]
[1777018184078,45.52,77672.09,0.0,0.93141,7e-05,5.35499]
[1777018189113,45.51,77673.52,0.0,0.93153,7e-05,5.348]
[1777018189862,45.51,77673.52,0.0,0.93153,7e-05,5.348]
[1777018190022,45.51,77673.52,0.0,0.93153,7e-05,5.348]
[1777018191128,45.51,77679.1,0.0,0.93193,7e-05,5.324]
[1777018192133,45.51,77682.45,0.0,0.93218,7e-05,5.30965]
[1777018194147,45.51,77681.64,0.0,0.93212,7e-05,5.31284]
[1777018199183,45.51,77672.81,0.0,0.93151,7e-05,5.34897]
[1777018200191,45.51,77666.67,0.0,0.93107,7e-05,5.37496]
[1777018201198,45.5,77665.42,0.0,0.93099,7e-05,5.38012]
[1777018202204,45.5,77658.46,0.0,0.93049,7e-05,5.40939]
[1777018205225,45.5,77656.23,0.0,0.93034,7e-05,5.41813]
[1777018207783,45.5,77656.29,0.0,0.93036,7e-05,5.41734]
[1777018208019,45.5,77656.29,0.0,0.93036,7e-05,5.41734]
[1777018210025,45.5,77656.11,0.0,0.93035,7e-05,5.41758]
[1777018210262,45.49,77655.83,0.0,0.93034,7e-05,5.41852]
[1777018213741,45.49,77655.95,0.0,0.93036,7e-05,5.41723]
[1777018213793,45.49,77655.95,0.0,0.93036,7e-05,5.41723]
[1777018219324,45.49,77656.06,0.0,0.93039,7e-05,5.41527]
[1777018224359,45.48,77656.24,0.0,0.93042,7e-05,5.41332]
[1777018225665,45.48,77656.7,0.0,0.93046,7e-05,5.41112]
[1777018225772,45.48,77656.7,0.0,0.93046,7e-05,5.41112]
[1777018231605,45.48,77656.13,0.0,0.93044,7e-05,5.41236]
[1777018231769,45.48,77656.13,0.0,0.93044,7e-05,5.41236]
[1777018237450,45.47,77658.44,0.0,0.9307,7e-05,5.39481]
[1777018238457,45.47,77673.84,0.0,0.93181,7e-05,5.32904]
[1777018239464,45.47,77674.36,0.0,0.93185,7e-05,5.32671]
[1777018241478,45.47,77671.33,0.0,0.93164,7e-05,5.33932]
[1777018242485,45.47,77666.41,0.0,0.93128,7e-05,5.36044]
[1777018247521,45.47,77665.68,0.0,0.93122,7e-05,5.36438]
[1777018249535,45.47,77673.24,0.0,0.93175,7e-05,5.33258]
[1777018251550,45.47,77683.02,0.0,0.93245,7e-05,5.29127]
[1777018253564,45.47,77682.52,0.0,0.93242,7e-05,5.29326]
[1777018256585,45.47,77685.75,0.0,0.93263,7e-05,5.28047]
[1777018261620,45.48,77687.43,0.0,0.93272,7e-05,5.27488]
[1777018264640,45.48,77683.51,0.0,0.93243,7e-05,5.29233]
[1777018272697,45.49,77683.66,0.0,0.93241,7e-05,5.29386]
[1777018277737,45.5,77683.29,0.0,0.93236,7e-05,5.29675]
[1777018282772,45.5,77682.74,0.0,0.9323,7e-05,5.30038]
[1777018288814,45.51,77682.79,0.0,0.93228,7e-05,5.30169]
[1777018289821,45.51,77678.77,0.0,0.93199,7e-05,5.31895]
[1777018295863,45.52,77678.44,0.0,0.93201,7e-05,5.31579]
[1777018299891,45.52,77672.24,0.0,0.93155,7e-05,5.34298]
[1777018304926,45.52,77670.82,0.0,0.93143,7e-05,5.34996]
[1777018309961,45.53,77670.04,0.0,0.93136,7e-05,5.35417]
[1777018314996,45.53,77670.21,0.0,0.93136,7e-05,5.35437]
[1777018320033,45.53,77670.31,0.0,0.93135,7e-05,5.35487]
[1777018325068,45.54,77676.22,0.0,0.93176,7e-05,5.33075]
[1777018327082,45.54,77679.03,0.0,0.93195,7e-05,5.31932]
[1777018332117,45.54,77678.2,0.0,0.93187,7e-05,5.32404]
[1777018334131,45.55,77683.99,0.0,0.93227,7e-05,5.30004]
[1777018335138,45.55,77687.68,0.0,0.93253,7e-05,5.28475]
[1777018348228,45.56,77688.58,0.0,0.93255,7e-05,5.28343]
[1777018353264,45.56,77688.97,0.0,0.93265,7e-05,5.27556]
[1777018358299,45.55,77688.08,0.0,0.9326,7e-05,5.27903]
[1777018365347,45.55,77688.72,0.0,0.93265,7e-05,5.27589]
[1777018370383,45.55,77690.35,0.0,0.93277,7e-05,5.2687]
[1777018371389,45.55,77695.34,0.0,0.93312,7e-05,5.24765]
[1777018372397,45.55,77698.14,0.0,0.93332,7e-05,5.23584]
[1777018375418,45.55,77701.11,0.0,0.93353,7e-05,5.22336]
[1777018380453,45.55,77703.42,0.0,0.9337,7e-05,5.21303]
[1777018385488,45.54,77702.72,0.0,0.93368,7e-05,5.21427]
[1777018386494,45.54,77699.42,0.0,0.93345,7e-05,5.22776]
[1777018394550,45.53,77699.55,0.0,0.93351,7e-05,5.22445]
[1777018399585,45.52,77700.92,0.0,0.93363,7e-05,5.21708]
[1777018404621,45.52,77701.84,0.0,0.93372,7e-05,5.21168]
[1777018411669,45.51,77701.23,0.0,0.93378,7e-05,5.2062]
[1777018416705,45.5,77700.08,0.0,0.93372,7e-05,5.20949]
[1777018417713,45.5,77702.9,0.0,0.93393,7e-05,5.19739]
[1777018418719,45.5,77708.72,0.0,0.93434,7e-05,5.1728]
[1777018423754,45.5,77706.48,0.0,0.9342,7e-05,5.18088]
[1777018428788,45.49,77706.15,0.0,0.9342,7e-05,5.18098]
[1777018432816,45.49,77714.26,0.0,0.93478,7e-05,5.14619]
[1777018437851,45.48,77715.18,0.0,0.93486,7e-05,5.14136]
[1777018439866,45.48,77718.59,0.0,0.9351,7e-05,5.1268]
[1777018441880,45.48,77714.26,0.0,0.93481,7e-05,5.14443]
[1777018446914,45.48,77713.72,0.0,0.93479,7e-05,5.14562]
[1777018452957,45.47,77713.92,0.0,0.93482,7e-05,5.14354]
[1777018454971,45.47,77716.79,0.0,0.93502,7e-05,5.1312]
[1777018461014,45.46,77718.99,0.0,0.93519,7e-05,5.12096]
[1777018467055,45.46,77719.49,0.0,0.93525,7e-05,5.11783]
[1777018469974,45.46,77719.51,0.0,0.93525,7e-05,5.11739]
[1777018470018,45.46,77719.51,0.0,0.93525,7e-05,5.11739]
[1777018470077,45.46,77719.75,0.0,0.93527,7e-05,5.11622]
[1777018471532,45.46,77719.75,0.0,0.93527,7e-05,5.11622]
[1777018474831,45.46,77724.45,0.0,0.93567,7e-05,5.09026]
[1777018474886,45.46,77724.45,0.0,0.93567,7e-05,5.09026]
[1777018475019,45.46,77724.45,0.0,0.93567,7e-05,5.09026]
[1777018479983,45.45,77724.36,0.0,0.93568,7e-05,5.08995]
[1777018480034,45.45,77724.36,0.0,0.93568,7e-05,5.08995]
[1777018480314,45.45,77724.36,0.0,0.93568,7e-05,5.08995]
[1777018480415,45.45,77724.14,0.0,0.93566,7e-05,5.09072]
[1777018483378,45.45,77724.19,0.0,0.93567,7e-05,5.09037]
[1777018483388,45.45,77724.19,0.0,0.93567,7e-05,5.09037]
[1777018483530,45.45,77724.19,0.0,0.93567,7e-05,5.09037]
[1777018485642,45.45,77721.37,0.0,0.93548,7e-05,5.10161]
[1777018485691,45.45,77720.71,0.0,0.93544,7e-05,5.10419]
[1777018485770,45.45,77720.71,0.0,0.93544,7e-05,5.10419]
[1777018486189,45.45,77720.3,0.0,0.93541,7e-05,5.10573]
[1777018489100,45.45,77720.23,0.0,0.93541,7e-05,5.10568]
[1777018489152,45.45,77720.23,0.0,0.93541,7e-05,5.10568]
[1777018489270,45.45,77720.23,0.0,0.93541,7e-05,5.10568]
[1777018489368,45.45,77717.06,0.0,0.9352,7e-05,5.11867]
[1777018490742,45.45,77715.94,0.0,0.93513,7e-05,5.12314]
[1777018490753,45.45,77715.94,0.0,0.93513,7e-05,5.12314]
[1777018490772,45.45,77715.94,0.0,0.93513,7e-05,5.12314]
[1777018491224,45.45,77715.7,0.0,0.93511,7e-05,5.12394]
[1777018495974,45.44,77716.38,0.0,0.93517,7e-05,5.12035]
[1777018496030,45.44,77716.38,0.0,0.93517,7e-05,5.12035]
[1777018496274,45.44,77716.38,0.0,0.93517,7e-05,5.12035]
[1777018497570,45.44,77718.19,0.0,0.9353,7e-05,5.11265]
[1777018497575,45.44,77718.19,0.0,0.9353,7e-05,5.11265]
[1777018497672,45.44,77718.72,0.0,0.93534,7e-05,5.1101]
[1777018497773,45.44,77718.72,0.0,0.93534,7e-05,5.1101]
[1777018500536,45.44,77718.22,0.0,0.93531,7e-05,5.112]
[1777018501294,45.44,77723.55,0.0,0.93568,7e-05,5.08957]
[1777018502208,45.44,77723.55,0.0,0.93568,7e-05,5.08957]
[1777018502273,45.44,77723.55,0.0,0.93568,7e-05,5.08957]
[1777018502301,45.44,77723.97,0.0,0.93571,7e-05,5.08769]
[1777018504321,45.44,77729.45,0.0,0.93609,7e-05,5.06476]
[1777018505326,45.44,77746.32,0.0,0.93723,7e-05,4.99528]
[1777018506333,45.44,77743.19,0.0,0.93702,7e-05,5.00812]
[1777018507340,45.44,77752.5,0.0,0.93764,7e-05,4.97]
[1777018508346,45.44,77754.27,0.0,0.93776,7e-05,4.96282]
[1777018509353,45.44,77749.18,0.0,0.93742,7e-05,4.98367]
[1777018513382,45.44,77755.25,0.0,0.93783,7e-05,4.95896]
[1777018514390,45.44,77758.37,0.0,0.93803,7e-05,4.9463]
[1777018515398,45.44,77776.61,0.0,0.93923,7e-05,4.87242]
[1777018516405,45.44,77778.99,0.0,0.93938,7e-05,4.86301]
[1777018519426,45.44,77791.83,0.0,0.94023,6e-05,4.81074]
[1777018521440,45.43,77796.85,0.0,0.94056,6e-05,4.79031]
[1777018521861,45.43,77796.85,0.0,0.94056,6e-05,4.79031]
[1777018521913,45.43,77796.85,0.0,0.94056,6e-05,4.79031]
[1777018522018,45.43,77796.85,0.0,0.94056,6e-05,4.79031]
[1777018524462,45.43,77800.12,0.0,0.94077,6e-05,4.77694]
[1777018525539,45.43,77800.12,0.0,0.94077,6e-05,4.77694]
[1777018525544,45.43,77800.12,0.0,0.94077,6e-05,4.77694]
[1777018525640,45.43,77799.6,0.0,0.94074,6e-05,4.77884]
[1777018525771,45.43,77799.6,0.0,0.94074,6e-05,4.77884]
[1777018529498,45.43,77802.56,0.0,0.94093,6e-05,4.76679]
[1777018532666,45.43,77802.27,0.0,0.94098,6e-05,4.76212]
[1777018532709,45.43,77802.27,0.0,0.94098,6e-05,4.76212]
[1777018532775,45.43,77802.49,0.0,0.941,6e-05,4.76113]
[1777018533525,45.43,77802.58,0.0,0.941,6e-05,4.76077]
[1777018534531,45.43,77805.24,0.0,0.94117,6e-05,4.75012]
[1777018535425,45.43,77805.24,0.0,0.94117,6e-05,4.75012]
[1777018535528,45.43,77805.24,0.0,0.94117,6e-05,4.75012]
[1777018535538,45.43,77807.33,0.0,0.94131,6e-05,4.74175]
[1777018536546,45.43,77812.72,0.0,0.94165,6e-05,4.72032]
[1777018538586,45.43,77813.45,0.0,0.9417,6e-05,4.7174]
[1777018538638,45.43,77813.45,0.0,0.9417,6e-05,4.7174]
[1777018538674,45.43,77814.14,0.0,0.94174,6e-05,4.71468]
[1777018538789,45.43,77814.14,0.0,0.94174,6e-05,4.71468]
[1777018539573,45.43,77822.3,0.0,0.94226,6e-05,4.68243]
[1777018541587,45.43,77815.05,0.0,0.9418,6e-05,4.71115]
[1777018542594,45.43,77820.6,0.0,0.94215,6e-05,4.68928]
[1777018543601,45.43,77825.73,0.0,0.94247,6e-05,4.66906]
[1777018545676,45.43,77825.37,0.0,0.94244,6e-05,4.67053]
[1777018545687,45.43,77825.37,0.0,0.94244,6e-05,4.67053]
[1777018545772,45.43,77825.5,0.0,0.94245,6e-05,4.67017]
[1777018546622,45.43,77825.18,0.0,0.94243,6e-05,4.6715]
[1777018548636,45.43,77838.09,0.0,0.94323,6e-05,4.62096]
[1777018549643,45.43,77847.22,0.0,0.94379,6e-05,4.58546]
[1777018550650,45.43,77847.42,0.0,0.9438,6e-05,4.58488]
[1777018552664,45.44,77842.24,0.0,0.94348,6e-05,4.60549]
[1777018555684,45.44,77846.33,0.0,0.94372,6e-05,4.59004]
[1777018555812,45.44,77846.33,0.0,0.94372,6e-05,4.59004]
[1777018555940,45.44,77846.33,0.0,0.94372,6e-05,4.59004]
[1777018556024,45.44,77846.33,0.0,0.94372,6e-05,4.59004]
[1777018556197,45.44,77846.33,0.0,0.94372,6e-05,4.59004]
[1777018556274,45.44,77846.33,0.0,0.94372,6e-05,4.59004]
[1777018556692,45.44,77847.77,0.0,0.94381,6e-05,4.58463]
[1777018557699,45.44,77854.98,0.0,0.94424,6e-05,4.55681]
[1777018562052,45.44,77854.81,0.0,0.94423,6e-05,4.55766]
[1777018562063,45.44,77854.81,0.0,0.94423,6e-05,4.55766]
[1777018562274,45.44,77854.81,0.0,0.94423,6e-05,4.55766]
[1777018562734,45.44,77854.58,0.0,0.94422,6e-05,4.55841]
[1777018567769,45.44,77856.07,0.0,0.94432,6e-05,4.55193]
[1777018569783,45.43,77861.52,0.0,0.94466,6e-05,4.53054]
[1777018570950,45.43,77861.52,0.0,0.94466,6e-05,4.53054]
[1777018571026,45.43,77861.52,0.0,0.94466,6e-05,4.53054]
[1777018571273,45.43,77861.52,0.0,0.94466,6e-05,4.53054]
[1777018571282,45.43,77862.31,0.0,0.94471,6e-05,4.52738]
[1777018573581,45.43,77863.78,0.0,0.9448,6e-05,4.5216]
[1777018573640,45.43,77870.76,0.0,0.94522,6e-05,4.4946]
[1777018573811,45.43,77894.78,0.0,0.94665,6e-05,4.40276]
[1777018574824,45.43,77885.74,0.0,0.94612,6e-05,4.43725]
[1777018575829,45.43,77883.3,0.0,0.94597,6e-05,4.44661]
[1777018576993,45.43,77883.3,0.0,0.94597,6e-05,4.44661]
[1777018577060,45.43,77880.63,0.0,0.94581,6e-05,4.45685]
[1777018578849,45.43,77892.96,0.0,0.94654,6e-05,4.40985]
[1777018579857,45.43,77897.94,0.0,0.94683,6e-05,4.39103]
[1777018582770,45.44,77899.36,0.0,0.94692,6e-05,4.38576]
[1777018581871,45.44,77894.85,0.0,0.94665,6e-05,4.403]
[1777018582822,45.44,77894.85,0.0,0.94665,6e-05,4.403]
[1777018583020,45.44,77894.85,0.0,0.94665,6e-05,4.403]
[1777018584925,45.44,77893.14,0.0,0.94654,6e-05,4.40969]
[1777018584977,45.44,77893.14,0.0,0.94654,6e-05,4.40969]
[1777018585025,45.44,77893.14,0.0,0.94654,6e-05,4.40969]
[1777018585078,45.44,77891.35,0.0,0.94644,6e-05,4.41658]
[1777018585899,45.44,77895.24,0.0,0.94667,6e-05,4.40186]
[1777018588013,45.44,77897.09,0.0,0.94677,6e-05,4.39494]
[1777018588263,45.44,77897.09,0.0,0.94677,6e-05,4.39494]
[1777018588275,45.44,77897.09,0.0,0.94677,6e-05,4.39494]
[1777018588364,45.44,77903.81,0.0,0.94717,6e-05,4.36959]
[1777018590363,45.44,77902.47,0.0,0.94709,6e-05,4.37481]
[1777018590522,45.44,77902.47,0.0,0.94709,6e-05,4.37481]
[1777018590581,45.44,77908.34,0.0,0.94743,6e-05,4.35277]
[1777018590934,45.44,77912.2,0.0,0.94765,6e-05,4.33839]
[1777018592948,45.44,77903.91,0.0,0.94722,6e-05,4.36456]
[1777018594417,45.44,77903.91,0.0,0.94722,6e-05,4.36456]
[1777018594460,45.44,77903.91,0.0,0.94722,6e-05,4.36456]
[1777018594533,45.44,77903.91,0.0,0.94722,6e-05,4.36456]
[1777018594561,45.44,77896.31,0.0,0.94677,6e-05,4.39349]
[1777018595969,45.44,77892.74,0.0,0.94656,6e-05,4.40723]
[1777018596976,45.44,77875.58,0.0,0.94554,6e-05,4.47285]
[1777018597983,45.44,77872.68,0.0,0.94536,6e-05,4.48395]
[1777018599997,45.44,77868.75,0.0,0.94513,6e-05,4.49897]
[1777018601720,45.44,77868.75,0.0,0.94513,6e-05,4.49897]
[1777018601773,45.44,77868.75,0.0,0.94513,6e-05,4.49897]
[1777018601004,45.44,77864.47,0.0,0.94487,6e-05,4.5154]
[1777018602011,45.44,77863.13,0.0,0.94479,6e-05,4.52047]
[1777018603783,45.44,77863.13,0.0,0.94479,6e-05,4.52047]
[1777018604022,45.44,77862.18,0.0,0.94473,6e-05,4.52404]
[1777018604026,45.44,77858.07,0.0,0.94449,6e-05,4.53983]
[1777018609388,45.44,77858.39,0.0,0.94451,6e-05,4.53806]
[1777018609441,45.44,77858.39,0.0,0.94451,6e-05,4.53806]
[1777018609523,45.44,77858.39,0.0,0.94451,6e-05,4.53806]
[1777018609592,45.44,77858.54,0.0,0.94452,6e-05,4.53735]
[1777018615769,45.44,77858.67,0.0,0.94454,6e-05,4.53625]
[1777018615821,45.44,77859.27,0.0,0.94458,6e-05,4.53381]
[1777018616024,45.44,77859.27,0.0,0.94458,6e-05,4.53381]
[1777018616120,45.44,77858.81,0.0,0.94455,6e-05,4.53547]
[1777018617127,45.43,77856.29,0.0,0.9444,6e-05,4.54511]
[1777018622168,45.43,77853.31,0.0,0.94423,6e-05,4.55599]
[1777018623174,45.43,77848.54,0.0,0.94394,6e-05,4.57437]
[1777018624181,45.43,77853.87,0.0,0.94427,6e-05,4.55347]
[1777018624932,45.43,77853.87,0.0,0.94427,6e-05,4.55347]
[1777018624985,45.43,77853.87,0.0,0.94427,6e-05,4.55347]
[1777018625022,45.43,77853.87,0.0,0.94427,6e-05,4.55347]
[1777018625188,45.43,77857.75,0.0,0.94451,6e-05,4.53828]
[1777018630529,45.43,77857.0,0.0,0.94447,6e-05,4.5407]
[1777018630534,45.43,77857.0,0.0,0.94447,6e-05,4.5407]
[1777018630780,45.43,77857.0,0.0,0.94447,6e-05,4.5407]
[1777018630623,45.43,77851.39,0.0,0.94413,6e-05,4.56233]
[1777018631231,45.43,77848.51,0.0,0.94396,6e-05,4.57335]
[1777018636266,45.42,77847.89,0.0,0.94393,6e-05,4.57481]
[1777018641336,45.42,77848.12,0.0,0.94396,6e-05,4.57317]
[1777018641380,45.42,77848.12,0.0,0.94396,6e-05,4.57317]
[1777018641520,45.42,77848.12,0.0,0.94396,6e-05,4.57317]
[1777018641621,45.42,77847.07,0.0,0.9439,6e-05,4.57707]
[1777018647742,45.42,77847.37,0.0,0.94393,6e-05,4.575]
[1777018647776,45.42,77847.37,0.0,0.94393,6e-05,4.575]
[1777018647826,45.41,77862.36,0.0,0.94485,6e-05,4.51661]
[1777018648353,45.41,77858.06,0.0,0.94459,6e-05,4.53323]
[1777018650974,45.41,77858.69,0.0,0.94463,6e-05,4.53056]
[1777018651466,45.41,77858.69,0.0,0.94463,6e-05,4.53056]
[1777018651519,45.41,77858.69,0.0,0.94463,6e-05,4.53056]
[1777018651533,45.41,77858.69,0.0,0.94463,6e-05,4.53056]
[1777018651670,45.41,77865.17,0.0,0.94509,6e-05,4.49985]
[1777018652524,45.41,77865.17,0.0,0.94509,6e-05,4.49985]
[1777018652624,45.41,77862.33,0.0,0.94492,6e-05,4.51072]
[1777018654410,45.41,77866.61,0.0,0.94518,6e-05,4.49406]
[1777018655418,45.41,77881.98,0.0,0.9461,6e-05,4.43505]
[1777018656744,45.41,77881.98,0.0,0.9461,6e-05,4.43505]
[1777018656796,45.41,77881.98,0.0,0.9461,6e-05,4.43505]
[1777018656845,45.41,77883.49,0.0,0.94619,6e-05,4.42937]
[1777018658412,45.41,77885.2,0.0,0.94629,6e-05,4.42284]
[1777018659064,45.41,77885.68,0.0,0.94632,6e-05,4.42107]
[1777018659446,45.41,77881.0,0.0,0.94604,6e-05,4.43899]
[1777018662340,45.41,77879.8,0.0,0.94596,6e-05,4.44363]
[1777018662392,45.41,77879.8,0.0,0.94596,6e-05,4.44363]
[1777018662535,45.41,77879.8,0.0,0.94596,6e-05,4.44363]
[1777018662634,45.41,77881.28,0.0,0.94605,6e-05,4.438]
[1777018664481,45.41,77872.61,0.0,0.94553,6e-05,4.47127]
[1777018668504,45.41,77873.05,0.0,0.94556,6e-05,4.46952]
[1777018668557,45.41,77873.05,0.0,0.94556,6e-05,4.46952]
[1777018668775,45.41,77873.05,0.0,0.94556,6e-05,4.46952]
[1777018668667,45.41,77872.87,0.0,0.94555,6e-05,4.4702]
[1777018668876,45.41,77872.87,0.0,0.94555,6e-05,4.47018]
[1777018670522,45.41,77875.83,0.0,0.94573,6e-05,4.45881]
[1777018671622,45.41,77879.4,0.0,0.94594,6e-05,4.44514]
[1777018673543,45.41,77877.52,0.0,0.94583,6e-05,4.45239]
[1777018677572,45.41,77875.3,0.0,0.94569,6e-05,4.46094]
[1777018679585,45.41,77871.52,0.0,0.94547,6e-05,4.47544]
[1777018681600,45.41,77867.23,0.0,0.94521,6e-05,4.49189]
[1777018682608,45.41,77862.26,0.0,0.94491,6e-05,4.511]
[1777018685629,45.41,77859.43,0.0,0.94474,6e-05,4.5217]
[1777018687642,45.41,77854.98,0.0,0.94447,6e-05,4.53875]
[1777018691670,45.41,77857.38,0.0,0.94463,6e-05,4.52899]
[1777018696706,45.41,77861.56,0.0,0.94489,6e-05,4.51232]
[1777018699727,45.41,77863.76,0.0,0.94503,6e-05,4.5036]
[1777018704763,45.41,77862.78,0.0,0.94497,6e-05,4.50706]
[1777018705770,45.4,77860.28,0.0,0.94482,6e-05,4.51665]
[1777018706777,45.4,77862.82,0.0,0.94498,6e-05,4.50678]
[1777018707784,45.4,77870.0,0.0,0.94541,6e-05,4.47905]
[1777018708792,45.4,77873.22,0.0,0.94561,6e-05,4.46662]
[1777018709798,45.4,77869.51,0.0,0.94538,6e-05,4.48085]
[1777018713838,45.4,77868.34,0.0,0.94537,6e-05,4.47976]
[1777018714845,45.4,77862.95,0.0,0.94505,6e-05,4.5005]
[1777018718872,45.4,77865.14,0.0,0.94518,6e-05,4.49187]
[1777018722901,45.4,77862.45,0.0,0.94502,6e-05,4.50209]
[1777018723907,45.4,77860.43,0.0,0.9449,6e-05,4.50983]
[1777018724915,45.4,77863.77,0.0,0.94511,6e-05,4.49688]
[1777018727936,45.4,77861.11,0.0,0.94495,6e-05,4.50701]
[1777018732971,45.4,77862.03,0.0,0.94501,6e-05,4.50316]
[1777018738006,45.4,77863.27,0.0,0.94509,6e-05,4.4981]
[1777018739013,45.4,77865.82,0.0,0.94524,6e-05,4.48823]
[1777018742033,45.4,77875.49,0.0,0.94582,6e-05,4.45101]
[1777018743040,45.4,77880.86,0.0,0.94614,6e-05,4.4305]
[1777018745063,45.4,77884.09,0.0,0.94633,6e-05,4.41829]
[1777018746069,45.4,77889.23,0.0,0.94664,6e-05,4.3988]
[1777018749418,45.4,77884.55,0.0,0.94635,6e-05,4.41694]
[1777018749970,45.4,77884.55,0.0,0.94635,6e-05,4.41694]
[1777018750870,45.4,77885.09,0.0,0.94639,6e-05,4.41495]
[1777018751536,45.4,77885.09,0.0,0.94639,6e-05,4.41495]
[1777018751628,45.4,77888.3,0.0,0.94657,6e-05,4.40281]
[1777018757147,45.4,77884.04,0.0,0.94631,6e-05,4.41961]
[1777018758154,45.4,77877.54,0.0,0.94593,6e-05,4.4445]
[1777018759161,45.4,77875.21,0.0,0.94579,6e-05,4.45345]
[1777018760167,45.4,77879.5,0.0,0.94604,6e-05,4.43703]
[1777018761175,45.4,77881.71,0.0,0.94617,6e-05,4.42862]
[1777018766210,45.4,77886.16,0.0,0.94644,6e-05,4.41119]
[1777018767847,45.4,77883.33,0.0,0.94628,6e-05,4.42181]
[1777018768224,45.4,77878.58,0.0,0.946,6e-05,4.43977]
[1777018770441,45.4,77880.96,0.0,0.94615,6e-05,4.43025]
[1777018771245,45.4,77884.64,0.0,0.94643,6e-05,4.41049]
[1777018772251,45.4,77888.32,0.0,0.94665,6e-05,4.39631]
[1777018773258,45.4,77884.22,0.0,0.94641,6e-05,4.41177]
[1777018775273,45.4,77886.59,0.0,0.94656,6e-05,4.40242]
[1777018777287,45.39,77884.52,0.0,0.94644,6e-05,4.40999]
[1777018782322,45.39,77878.95,0.0,0.94612,6e-05,4.43039]
[1777018784335,45.39,77882.57,0.0,0.94634,6e-05,4.41618]
[1777018789371,45.39,77882.84,0.0,0.94637,6e-05,4.41431]
[1777018790378,45.39,77878.97,0.0,0.94614,6e-05,4.42892]
[1777018791385,45.38,77872.84,0.0,0.94578,6e-05,4.45218]
[1777018792392,45.38,77867.02,0.0,0.94543,6e-05,4.4743]
[1777018797428,45.38,77866.6,0.0,0.94541,6e-05,4.47576]
[1777018802462,45.38,77864.93,0.0,0.94532,6e-05,4.48132]
[1777018805499,45.38,77863.04,0.0,0.94522,6e-05,4.488]
[1777018807508,45.36,77860.57,0.0,0.94512,6e-05,4.49409]
[1777018808515,45.36,77852.01,0.0,0.9446,6e-05,4.52713]
[1777018809522,45.36,77852.34,0.0,0.94462,6e-05,4.52573]
[1777018812543,45.36,77846.5,0.0,0.94427,6e-05,4.54805]
[1777018818585,45.36,77846.29,0.0,0.94427,6e-05,4.54799]
[1777018824628,45.35,77847.23,0.0,0.94434,6e-05,4.54349]
[1777018829663,45.34,77847.41,0.0,0.94442,6e-05,4.53859]
[1777018832684,45.32,77833.92,0.0,0.94371,6e-05,4.58187]
[1777018833690,45.32,77831.09,0.0,0.94354,6e-05,4.59274]
[1777018838726,45.32,77831.26,0.0,0.94357,6e-05,4.59105]
[1777018840739,45.32,77837.11,0.0,0.94393,6e-05,4.56779]
[1777018845853,45.31,77840.54,0.0,0.94416,6e-05,4.55315]
[1777018846266,45.31,77840.54,0.0,0.94416,6e-05,4.55315]
[1777018847236,45.31,77924.43,0.0,0.94913,6e-05,4.23369]
[1777018847797,45.31,77945.24,0.0,0.9503,6e-05,4.15668]
[1777018848285,45.31,77945.24,0.0,0.9503,6e-05,4.15668]
[1777018848962,45.31,77945.24,0.0,0.9503,6e-05,4.15668]
[1777018849015,45.31,77943.45,0.0,0.9502,6e-05,4.16355]
[1777018849781,45.31,77943.45,0.0,0.9502,6e-05,4.16355]
[1777018849810,45.31,77940.98,0.0,0.95006,6e-05,4.17291]
[1777018851795,45.31,77940.2,0.0,0.95001,6e-05,4.17579]
[1777018851827,45.32,77942.91,0.0,0.95016,6e-05,4.16643]
[1777018852547,45.32,77942.91,0.0,0.95016,6e-05,4.16643]
[1777018852769,45.32,77942.91,0.0,0.95016,6e-05,4.16643]
[1777018852833,45.32,77946.07,0.0,0.95031,6e-05,4.15608]
[1777018853784,45.32,77946.07,0.0,0.95031,6e-05,4.15608]
[1777018853841,45.32,77953.28,0.0,0.95072,6e-05,4.12962]
[1777018854849,45.33,77957.81,0.0,0.95095,6e-05,4.11402]
[1777018855785,45.33,77957.81,0.0,0.95095,6e-05,4.11402]
[1777018855856,45.33,77958.29,0.0,0.95097,6e-05,4.11261]
[1777018856862,45.33,77961.23,0.0,0.95113,6e-05,4.10222]
[1777018857763,45.33,77961.23,0.0,0.95113,6e-05,4.10222]
[1777018857770,45.33,77961.23,0.0,0.95113,6e-05,4.10222]
[1777018857870,45.33,77965.52,0.0,0.95136,5e-05,4.08696]
[1777018859884,45.33,77961.13,0.0,0.95111,6e-05,4.10371]
[1777018863262,45.34,77963.36,0.0,0.95122,6e-05,4.09661]
[1777018863782,45.34,77963.36,0.0,0.95122,6e-05,4.09661]
[1777018863912,45.34,77960.03,0.0,0.95103,6e-05,4.10911]
[1777018865926,45.34,77964.17,0.0,0.95125,6e-05,4.09469]
[1777018867940,45.34,77979.92,0.0,0.9521,5e-05,4.03831]
[1777018868894,45.34,77979.92,0.0,0.9521,5e-05,4.03831]
[1777018868948,45.36,77980.72,0.0,0.95207,5e-05,4.03985]
[1777018871194,45.4,77981.3,0.0,0.95197,5e-05,4.04658]
[1777018871970,45.42,77972.83,0.0,0.95145,5e-05,4.08148]
[1777018873983,45.42,77976.29,0.0,0.95163,5e-05,4.06969]
[1777018877005,45.42,77981.49,0.0,0.95189,5e-05,4.05207]
[1777018879019,45.43,77985.93,0.0,0.95212,5e-05,4.0369]
[1777018880026,45.43,77989.2,0.0,0.95229,5e-05,4.02556]
[1777018881042,45.43,78004.51,0.0,0.95311,5e-05,3.97122]
[1777018882049,45.43,78012.05,0.0,0.9535,5e-05,3.94495]
[1777018885070,45.48,78017.43,0.0,0.95361,5e-05,3.93782]
[1777018886077,45.51,78024.1,0.0,0.95387,5e-05,3.92009]
[1777018889098,45.51,78026.15,0.0,0.95395,5e-05,3.91472]
[1777018891112,45.52,78021.44,0.0,0.95374,5e-05,3.92734]
[1777018892119,45.52,78027.67,0.0,0.95406,5e-05,3.90598]
[1777018893126,45.53,78030.95,0.0,0.95422,5e-05,3.89509]
[1777018894145,45.53,78027.95,0.0,0.95406,5e-05,3.90629]
[1777018895139,45.53,78022.49,0.0,0.95376,5e-05,3.92616]
[1777018897154,45.54,78018.6,0.0,0.95354,5e-05,3.9411]
[1777018899168,45.56,78015.82,0.0,0.9533,5e-05,3.95722]
[1777018903196,45.57,78018.97,0.0,0.95343,5e-05,3.94828]
[1777018906217,45.58,78013.72,0.0,0.95313,5e-05,3.96855]
[1777018907223,45.58,78005.46,0.0,0.95268,5e-05,3.99848]
[1777018908231,45.58,78000.28,0.0,0.9524,5e-05,4.01748]
[1777018909238,45.58,77992.98,0.0,0.952,5e-05,4.04411]
[1777018912259,45.59,77989.98,0.0,0.95182,5e-05,4.05613]
[1777018914272,45.59,77976.13,0.0,0.95105,5e-05,4.10697]
[1777018915279,45.59,77975.12,0.0,0.95099,5e-05,4.11095]
[1777018918301,45.6,77967.78,0.0,0.95057,6e-05,4.13855]
[1777018919308,45.6,77961.38,0.0,0.95021,6e-05,4.16219]
[1777018920315,45.6,77955.46,0.0,0.94988,6e-05,4.18411]
[1777018923336,45.6,77950.89,0.0,0.94961,6e-05,4.20143]
[1777018924342,45.6,77946.35,0.0,0.94936,6e-05,4.21832]
[1777018926358,45.6,77943.56,0.0,0.9492,6e-05,4.22887]
[1777018930385,45.61,77940.64,0.0,0.949,6e-05,4.24168]
[1777018931392,45.61,77937.54,0.0,0.94882,6e-05,4.25365]
[1777018936427,45.62,77936.35,0.0,0.94872,6e-05,4.2599]
[1777018941461,45.62,77931.39,0.0,0.94845,6e-05,4.27776]
[1777018942469,45.62,77927.45,0.0,0.94822,6e-05,4.2922]
[1777018943476,45.62,77921.3,0.0,0.94787,6e-05,4.31491]
[1777018944483,45.61,77918.27,0.0,0.9477,6e-05,4.32596]
[1777018949518,45.61,77916.06,0.0,0.94759,6e-05,4.33306]
[1777018952904,45.61,77917.38,0.0,0.94774,6e-05,4.32198]
[1777018952955,45.61,77917.38,0.0,0.94774,6e-05,4.32198]
[1777018953026,45.61,77917.38,0.0,0.94774,6e-05,4.32198]
[1777018953877,45.61,77917.31,0.0,0.94774,6e-05,4.32161]
[1777018953965,45.61,77917.31,0.0,0.94774,6e-05,4.32161]
[1777018954025,45.61,77917.31,0.0,0.94774,6e-05,4.32161]
[1777018954079,45.6,77917.14,0.0,0.94774,6e-05,4.32194]
[1777018954435,45.6,77917.14,0.0,0.94774,6e-05,4.32194]
[1777018954520,45.6,77917.14,0.0,0.94774,6e-05,4.32194]
[1777018956098,45.6,77919.74,0.0,0.94789,6e-05,4.31221]
[1777018956150,45.6,77919.74,0.0,0.94789,6e-05,4.31221]
[1777018956286,45.6,77920.43,0.0,0.94794,6e-05,4.30902]
[1777018957030,45.6,77920.43,0.0,0.94794,6e-05,4.30902]
[1777018957264,45.6,77922.53,0.0,0.94806,6e-05,4.30089]
[1777018957272,45.6,77922.53,0.0,0.94806,6e-05,4.30089]
[1777018957610,45.6,77922.53,0.0,0.94806,6e-05,4.30089]
[1777018957663,45.6,77922.53,0.0,0.94806,6e-05,4.30089]
[1777018957772,45.6,77922.53,0.0,0.94806,6e-05,4.30089]
[1777018957872,45.6,77922.42,0.0,0.94806,6e-05,4.30102]
[1777018960108,45.6,77921.85,0.0,0.94803,6e-05,4.30315]
[1777018960274,45.6,77923.03,0.0,0.94811,6e-05,4.29819]
[1777018960596,45.6,77925.9,0.0,0.94827,6e-05,4.28748]
[1777018962400,45.6,77925.22,0.0,0.94824,6e-05,4.28975]
[1777018962445,45.6,77925.22,0.0,0.94824,6e-05,4.28975]
[1777018962525,45.6,77925.22,0.0,0.94824,6e-05,4.28975]
[1777018962659,45.6,77925.22,0.0,0.94824,6e-05,4.28975]
[1777018962681,45.6,77925.22,0.0,0.94824,6e-05,4.28975]
[1777018962780,45.6,77925.22,0.0,0.94824,6e-05,4.28975]
[1777018962875,45.59,77925.73,0.0,0.94827,6e-05,4.28733]
[1777018966397,45.59,77924.47,0.0,0.94821,6e-05,4.29153]
[1777018966447,45.59,77924.47,0.0,0.94821,6e-05,4.29153]
[1777018966521,45.59,77924.47,0.0,0.94821,6e-05,4.29153]
[1777018968021,45.59,77924.31,0.0,0.9482,6e-05,4.29187]
[1777018968255,45.59,77921.63,0.0,0.94806,6e-05,4.30135]
[1777018968289,45.59,77921.63,0.0,0.94806,6e-05,4.30135]
[1777018968507,45.59,77921.63,0.0,0.94806,6e-05,4.30135]
[1777018968524,45.59,77921.63,0.0,0.94806,6e-05,4.30135]
[1777018968706,45.59,77921.63,0.0,0.94806,6e-05,4.30135]
[1777018968808,45.59,77920.46,0.0,0.94799,6e-05,4.30545]
[1777018970378,45.59,77920.56,0.0,0.948,6e-05,4.30507]
[1777018970426,45.59,77920.56,0.0,0.948,6e-05,4.30507]
[1777018970526,45.59,77920.56,0.0,0.948,6e-05,4.30507]
[1777018971430,45.59,77919.59,0.0,0.94795,6e-05,4.30841]
[1777018971524,45.59,77919.59,0.0,0.94795,6e-05,4.30841]
[1777018971673,45.58,77919.72,0.0,0.94796,6e-05,4.30764]
[1777018975114,45.58,77921.44,0.0,0.94807,6e-05,4.30035]
[1777018975123,45.58,77921.44,0.0,0.94807,6e-05,4.30035]
[1777018975173,45.58,77923.61,0.0,0.9482,6e-05,4.29197]
[1777018975274,45.58,77923.61,0.0,0.9482,6e-05,4.29197]
[1777018976031,45.58,77923.61,0.0,0.9482,6e-05,4.29197]
[1777018976078,45.58,77923.61,0.0,0.9482,6e-05,4.29197]
[1777018976270,45.58,77923.68,0.0,0.94821,6e-05,4.29144]
[1777018977715,45.58,77919.8,0.0,0.94799,6e-05,4.30543]
[1777018982849,45.57,77919.37,0.0,0.94799,6e-05,4.3059]
[1777018982894,45.57,77919.37,0.0,0.94799,6e-05,4.3059]
[1777018983027,45.57,77919.37,0.0,0.94799,6e-05,4.3059]
[1777018983066,45.57,77922.64,0.0,0.94818,6e-05,4.2934]
[1777018983699,45.57,77922.64,0.0,0.94818,6e-05,4.2934]
[1777018983751,45.57,77922.64,0.0,0.94818,6e-05,4.2934]
[1777018983774,45.57,77922.64,0.0,0.94818,6e-05,4.2934]
[1777018984389,45.57,77922.64,0.0,0.94818,6e-05,4.2934]
[1777018983852,45.57,77924.33,0.0,0.94828,6e-05,4.28683]
[1777018985095,45.57,77924.33,0.0,0.94828,6e-05,4.28683]
[1777018985166,45.57,77967.95,0.0,0.95074,6e-05,4.12602]
[1777018985771,45.57,77985.01,0.0,0.95168,5e-05,4.06394]
[1777018986778,45.57,77983.76,0.0,0.95161,5e-05,4.06856]
[1777018988156,45.57,77983.76,0.0,0.95161,5e-05,4.06856]
[1777018990810,45.57,77991.28,0.0,0.95201,5e-05,4.0419]
[1777018991817,45.57,77999.76,0.0,0.95246,5e-05,4.01164]
[1777018992825,45.57,77999.0,0.0,0.95242,5e-05,4.01456]
[1777018994837,45.57,77994.35,0.0,0.95216,5e-05,4.03161]
[1777018995845,45.58,77987.89,0.0,0.95181,5e-05,4.055]
[1777018997859,45.58,77984.76,0.0,0.95163,5e-05,4.06733]
[1777018999757,45.58,77983.6,0.0,0.95156,5e-05,4.07202]
[1777018999772,45.58,77983.6,0.0,0.95156,5e-05,4.07202]
[1777018999803,45.58,77983.6,0.0,0.95156,5e-05,4.07202]
[1777018999948,45.58,77983.6,0.0,0.95156,5e-05,4.07202]
[1777018999988,45.58,77983.6,0.0,0.95156,5e-05,4.07202]
[1777019000028,45.58,77983.6,0.0,0.95156,5e-05,4.07202]
[1777019000039,45.58,77986.26,0.0,0.95169,5e-05,4.06293]
[1777019000306,45.58,77986.26,0.0,0.95169,5e-05,4.06293]
[1777019000520,45.58,77986.26,0.0,0.95169,5e-05,4.06293]
[1777019004956,45.59,77986.63,0.0,0.95169,5e-05,4.06328]
[1777019005011,45.59,77986.63,0.0,0.95169,5e-05,4.06328]
[1777019005023,45.59,77986.63,0.0,0.95169,5e-05,4.06328]
[1777019005093,45.59,77984.52,0.0,0.95157,5e-05,4.07141]
[1777019005287,45.59,77984.52,0.0,0.95157,5e-05,4.07141]
[1777019005524,45.59,77984.52,0.0,0.95157,5e-05,4.07141]
[1777019005916,45.59,77982.84,0.0,0.95147,5e-05,4.07799]
[1777019007245,45.59,77982.84,0.0,0.95147,5e-05,4.07799]
[1777019007271,45.6,77982.15,0.0,0.95142,5e-05,4.08098]
[1777019010978,45.6,77982.73,0.0,0.95145,5e-05,4.0792]
[1777019011025,45.6,77982.73,0.0,0.95145,5e-05,4.0792]
[1777019011052,45.6,77982.73,0.0,0.95145,5e-05,4.0792]
[1777019011071,45.6,77984.48,0.0,0.9516,5e-05,4.06765]
[1777019011515,45.6,77984.48,0.0,0.9516,5e-05,4.06765]
[1777019011567,45.6,77984.48,0.0,0.9516,5e-05,4.06765]
[1777019011731,45.6,77984.48,0.0,0.9516,5e-05,4.06765]
[1777019011781,45.6,77984.48,0.0,0.9516,5e-05,4.06765]
[1777019011959,45.6,77985.71,0.0,0.95165,5e-05,4.06439]
[1777019016994,45.63,77987.18,0.0,0.95163,5e-05,4.06569]
[1777019022040,45.63,77987.2,0.0,0.95162,5e-05,4.06615]
[1777019022092,45.63,77987.2,0.0,0.95162,5e-05,4.06615]
[1777019022110,45.63,77987.2,0.0,0.95162,5e-05,4.06615]
[1777019022157,45.63,77987.2,0.0,0.95162,5e-05,4.06615]
[1777019022193,45.63,77987.28,0.0,0.95163,5e-05,4.06599]
[1777019028077,45.64,77987.41,0.0,0.95162,5e-05,4.06634]
[1777019029758,45.64,77986.67,0.0,0.95158,5e-05,4.06914]
[1777019029771,45.64,77986.67,0.0,0.95158,5e-05,4.06914]
[1777019030094,45.64,77986.67,0.0,0.95158,5e-05,4.06914]
[1777019030130,45.64,77986.67,0.0,0.95158,5e-05,4.06914]
[1777019030278,45.64,77986.67,0.0,0.95158,5e-05,4.06914]
[1777019030285,45.64,77985.01,0.0,0.95149,5e-05,4.07526]
[1777019030468,45.64,77985.01,0.0,0.95149,5e-05,4.07526]
[1777019031101,45.64,77979.07,0.0,0.95116,5e-05,4.09686]
[1777019032270,45.64,77979.07,0.0,0.95116,5e-05,4.09686]
[1777019032520,45.64,77976.65,0.0,0.95103,5e-05,4.10571]
[1777019034275,45.64,77975.22,0.0,0.95095,5e-05,4.11098]
[1777019035129,45.64,77974.02,0.0,0.95088,6e-05,4.11546]
[1777019035634,45.64,77974.02,0.0,0.95088,6e-05,4.11546]
[1777019035686,45.64,77974.02,0.0,0.95088,6e-05,4.11546]
[1777019035778,45.64,77974.02,0.0,0.95088,6e-05,4.11546]
[1777019041203,45.64,77973.01,0.0,0.95082,6e-05,4.11941]
[1777019041215,45.64,77973.01,0.0,0.95082,6e-05,4.11941]
[1777019041273,45.64,77973.01,0.0,0.95082,6e-05,4.11941]
[1777019041174,45.64,77970.42,0.0,0.95068,6e-05,4.12887]
[1777019041681,45.64,77970.42,0.0,0.95068,6e-05,4.12887]
[1777019041776,45.64,77970.42,0.0,0.95068,6e-05,4.12887]
[1777019041781,45.64,77970.42,0.0,0.95068,6e-05,4.12887]
[1777019042181,45.64,77970.41,0.0,0.95067,6e-05,4.12894]
[1777019047016,45.64,77968.28,0.0,0.95055,6e-05,4.1368]
[1777019047198,45.64,77968.28,0.0,0.95055,6e-05,4.1368]
[1777019047216,45.64,77973.37,0.0,0.95084,6e-05,4.1183]
[1777019048131,45.64,77973.37,0.0,0.95084,6e-05,4.1183]
[1777019048274,45.64,77973.37,0.0,0.95084,6e-05,4.1183]
[1777019050905,45.64,77972.97,0.0,0.95081,6e-05,4.1199]
[1777019052496,45.64,77973.52,0.0,0.95084,6e-05,4.11798]
[1777019052519,45.64,77973.52,0.0,0.95084,6e-05,4.11798]
[1777019052580,45.64,77973.52,0.0,0.95084,6e-05,4.11798]
[1777019053056,45.64,77973.52,0.0,0.95084,6e-05,4.11798]
[1777019053274,45.64,77973.52,0.0,0.95084,6e-05,4.11798]
[1777019053258,45.64,77971.28,0.0,0.95072,6e-05,4.12617]
[1777019054456,45.64,77970.05,0.0,0.95065,6e-05,4.13067]
[1777019054508,45.64,77970.05,0.0,0.95065,6e-05,4.13067]
[1777019054522,45.64,77970.05,0.0,0.95065,6e-05,4.13067]
[1777019058564,45.64,77967.49,0.0,0.95051,6e-05,4.14003]
[1777019059300,45.64,77976.86,0.0,0.95102,5e-05,4.10597]
[1777019060061,45.64,77976.86,0.0,0.95102,5e-05,4.10597]
[1777019060265,45.64,77976.86,0.0,0.95102,5e-05,4.10597]
[1777019060307,45.64,77977.97,0.0,0.95108,5e-05,4.102]
[1777019062210,45.64,77977.97,0.0,0.95108,5e-05,4.102]
[1777019062255,45.64,77977.97,0.0,0.95108,5e-05,4.102]
[1777019062413,45.64,77978.53,0.0,0.95111,5e-05,4.1001]
[1777019063328,45.64,77981.0,0.0,0.95125,5e-05,4.09122]
[1777019065342,45.64,77983.8,0.0,0.9514,5e-05,4.08127]
[1777019067849,45.65,77984.53,0.0,0.95143,5e-05,4.07873]
[1777019067898,45.65,77984.53,0.0,0.95143,5e-05,4.07873]
[1777019068021,45.65,77984.53,0.0,0.95143,5e-05,4.07873]
[1777019068298,45.65,77984.53,0.0,0.95143,5e-05,4.07873]
[1777019068120,45.65,77984.85,0.0,0.95145,5e-05,4.07777]
[1777019068348,45.65,77984.85,0.0,0.95145,5e-05,4.07777]
[1777019068527,45.65,77984.85,0.0,0.95145,5e-05,4.07777]
[1777019073035,45.65,77984.84,0.0,0.9515,5e-05,4.07275]
[1777019073084,45.65,77984.84,0.0,0.9515,5e-05,4.07275]
[1777019073264,45.65,77984.84,0.0,0.9515,5e-05,4.07275]
[1777019073272,45.65,77984.84,0.0,0.9515,5e-05,4.07275]
[1777019073128,45.65,77980.26,0.0,0.95125,5e-05,4.08947]
[1777019073737,45.65,77980.26,0.0,0.95125,5e-05,4.08947]
[1777019073785,45.65,77979.88,0.0,0.95123,5e-05,4.09085]
[1777019077501,45.65,77978.83,0.0,0.95117,5e-05,4.09487]
[1777019077505,45.65,77978.83,0.0,0.95117,5e-05,4.09487]
[1777019077964,45.65,77978.83,0.0,0.95117,5e-05,4.09487]
[1777019078070,45.65,77978.83,0.0,0.95117,5e-05,4.09487]
[1777019078153,45.65,77968.14,0.0,0.95058,6e-05,4.13376]
[1777019080732,45.65,77965.86,0.0,0.95045,6e-05,4.14208]
[1777019083790,45.65,77965.09,0.0,0.95041,6e-05,4.14487]
[1777019083843,45.65,77965.09,0.0,0.95041,6e-05,4.14487]
[1777019084021,45.65,77965.09,0.0,0.95041,6e-05,4.14487]
[1777019084122,45.65,77965.14,0.0,0.95041,6e-05,4.14467]
[1777019084778,45.65,77965.14,0.0,0.95041,6e-05,4.14467]
[1777019085024,45.65,77965.14,0.0,0.95041,6e-05,4.14467]
[1777019085125,45.65,77965.59,0.0,0.95044,6e-05,4.14302]
[1777019086263,45.65,77965.59,0.0,0.95044,6e-05,4.14302]
[1777019086270,45.65,77965.59,0.0,0.95044,6e-05,4.14302]
[1777019086470,45.65,77965.44,0.0,0.95043,6e-05,4.14357]
[1777019091664,45.65,77965.26,0.0,0.95042,6e-05,4.1442]
[1777019091777,45.65,77965.26,0.0,0.95042,6e-05,4.1442]
[1777019091874,45.65,77965.09,0.0,0.95041,6e-05,4.14481]
[1777019093548,45.65,77964.97,0.0,0.9504,6e-05,4.14525]
[1777019093597,45.65,77964.97,0.0,0.9504,6e-05,4.14525]
[1777019093770,45.65,77964.97,0.0,0.9504,6e-05,4.14525]
[1777019093871,45.65,77955.89,0.0,0.9499,6e-05,4.1784]
[1777019096559,45.65,77953.19,0.0,0.94975,6e-05,4.18819]
[1777019097731,45.65,77953.19,0.0,0.94975,6e-05,4.18819]
[1777019097769,45.65,77953.19,0.0,0.94975,6e-05,4.18819]
[1777019097859,45.65,77949.62,0.0,0.94954,6e-05,4.20162]
[1777019098499,45.65,77949.62,0.0,0.94954,6e-05,4.20162]
[1777019098522,45.65,77949.62,0.0,0.94954,6e-05,4.20162]
[1777019098551,45.65,77949.62,0.0,0.94954,6e-05,4.20162]
[1777019098573,45.65,77949.5,0.0,0.94954,6e-05,4.20206]
[1777019099730,45.65,77949.5,0.0,0.94954,6e-05,4.20206]
[1777019099770,45.65,77949.5,0.0,0.94954,6e-05,4.20206]
[1777019099831,45.65,77949.47,0.0,0.94953,6e-05,4.20256]
[1777019101656,45.65,77948.31,0.0,0.94946,6e-05,4.20721]
[1777019101709,45.65,77948.31,0.0,0.94946,6e-05,4.20721]
[1777019101774,45.65,77948.31,0.0,0.94946,6e-05,4.20721]
[1777019105603,45.67,77946.56,0.0,0.94929,6e-05,4.21837]
[1777019105655,45.67,77946.56,0.0,0.94929,6e-05,4.21837]
[1777019105771,45.67,77946.56,0.0,0.94929,6e-05,4.21837]
[1777019105873,45.67,77946.51,0.0,0.94928,6e-05,4.21923]
[1777019111530,45.68,77944.59,0.0,0.94915,6e-05,4.22763]
[1777019111546,45.68,77944.59,0.0,0.94915,6e-05,4.22763]
[1777019111786,45.68,77944.59,0.0,0.94915,6e-05,4.22763]
[1777019111835,45.68,77944.79,0.0,0.94915,6e-05,4.22753]
[1777019114685,45.69,77942.35,0.0,0.949,6e-05,4.23717]
[1777019117706,45.69,77940.19,0.0,0.94886,6e-05,4.24606]
[1777019118779,45.69,77937.95,0.0,0.94873,6e-05,4.25465]
[1777019119624,45.69,77937.95,0.0,0.94873,6e-05,4.25465]
[1777019119674,45.69,77937.95,0.0,0.94873,6e-05,4.25465]
[1777019119777,45.69,77937.95,0.0,0.94873,6e-05,4.25465]
[1777019119871,45.69,77932.67,0.0,0.94842,6e-05,4.27479]
[1777019121734,45.69,77929.27,0.0,0.94823,6e-05,4.28766]
[1777019123751,45.7,77926.06,0.0,0.94803,6e-05,4.30007]
[1777019124757,45.7,77923.75,0.0,0.9479,6e-05,4.3089]
[1777019125688,45.7,77923.75,0.0,0.9479,6e-05,4.3089]
[1777019125773,45.7,77923.75,0.0,0.9479,6e-05,4.3089]
[1777019125909,45.7,77923.75,0.0,0.9479,6e-05,4.3089]
[1777019126010,45.7,77923.9,0.0,0.9479,6e-05,4.30871]
[1777019131806,45.7,77923.55,0.0,0.94793,6e-05,4.30543]
[1777019134385,45.7,77923.66,0.0,0.94793,6e-05,4.3052]
[1777019134435,45.7,77922.92,0.0,0.94788,6e-05,4.30815]
[1777019134520,45.7,77922.92,0.0,0.94788,6e-05,4.30815]
[1777019134827,45.7,77922.63,0.0,0.94787,6e-05,4.30943]
[1777019139862,45.71,77922.44,0.0,0.94784,6e-05,4.31126]
[1777019142909,45.71,77905.31,0.0,0.94684,6e-05,4.37543]
[1777019143899,45.7,77901.7,0.0,0.94664,6e-05,4.38837]
[1777019144491,45.7,77901.7,0.0,0.94664,6e-05,4.38837]
[1777019144521,45.7,77901.7,0.0,0.94664,6e-05,4.38837]
[1777019144978,45.7,77901.7,0.0,0.94664,6e-05,4.38837]
[1777019145073,45.7,77902.05,0.0,0.94667,6e-05,4.38663]
[1777019150947,45.69,77901.95,0.0,0.9467,6e-05,4.38455]
[1777019152870,45.69,77901.58,0.0,0.94668,6e-05,4.38554]
[1777019159004,45.68,77900.56,0.0,0.94667,6e-05,4.38656]
[1777019164042,45.67,77900.48,0.0,0.94669,6e-05,4.38486]
[1777019168069,45.67,77904.49,0.0,0.94695,6e-05,4.36814]
[1777019173105,45.66,77904.97,0.0,0.94701,6e-05,4.3645]
[1777019179147,45.64,77905.21,0.0,0.94711,6e-05,4.35825]
[1777019184181,45.5,77905.22,0.0,0.94762,6e-05,4.32484]
[1777019189217,45.36,77894.15,0.0,0.94749,6e-05,4.3323]
[1777019190227,45.33,77892.82,0.0,0.94752,6e-05,4.33021]
[1777019191231,45.3,77901.41,0.0,0.94819,6e-05,4.28534]
[1777019192238,45.3,77903.47,0.0,0.94831,6e-05,4.2774]
[1777019198280,45.3,77903.37,0.0,0.94832,6e-05,4.27665]
[1777019199286,45.3,77910.56,0.0,0.94874,6e-05,4.24954]
[1777019201300,45.3,77908.13,0.0,0.94861,6e-05,4.25834]
[1777019206336,45.29,77908.86,0.0,0.94866,6e-05,4.25485]
[1777019211371,45.29,77907.31,0.0,0.94858,6e-05,4.25987]
[1777019216405,45.29,77908.89,0.0,0.94869,6e-05,4.25316]
[1777019221444,45.28,77905.7,0.0,0.94851,6e-05,4.26433]
[1777019226478,45.28,77909.19,0.0,0.94873,6e-05,4.25041]
[1777019231513,45.28,77909.66,0.0,0.94877,6e-05,4.24794]
[1777019235542,45.28,77914.8,0.0,0.94907,6e-05,4.22818]
[1777019236549,45.28,77917.0,0.0,0.9492,6e-05,4.21987]
[1777019241584,45.25,77917.61,0.0,0.94932,6e-05,4.21146]
[1777019246619,45.25,77917.25,0.0,0.94931,6e-05,4.21235]
[1777019251653,45.25,77918.8,0.0,0.94947,6e-05,4.20068]
[1777019256689,45.24,77917.96,0.0,0.94944,6e-05,4.20252]
[1777019262732,45.19,77918.76,0.0,0.94966,6e-05,4.18794]
[1777019267768,45.17,77917.95,0.0,0.94972,6e-05,4.1841]
[1777019271796,45.16,77922.67,0.0,0.95001,6e-05,4.16466]
[1777019272802,45.16,77925.73,0.0,0.95019,6e-05,4.15288]
[1777019273809,45.16,77927.93,0.0,0.95032,6e-05,4.14431]
[1777019278844,45.15,77928.12,0.0,0.95036,6e-05,4.14154]
[1777019280934,45.15,77928.52,0.0,0.95039,6e-05,4.13966]
[1777019282771,45.14,77928.67,0.0,0.95041,6e-05,4.1383]
[1777019282861,45.14,77928.67,0.0,0.95041,6e-05,4.1383]
[1777019283019,45.14,77928.67,0.0,0.95041,6e-05,4.1383]
[1777019283085,45.12,77930.03,0.0,0.95055,6e-05,4.12899]
[1777019283880,45.12,77935.7,0.0,0.95087,6e-05,4.10813]
[1777019287908,45.13,77936.51,0.0,0.95091,6e-05,4.1055]
[1777019292942,45.13,77935.99,0.0,0.95087,6e-05,4.10791]
[1777019293949,45.13,77930.32,0.0,0.95056,6e-05,4.12887]
[1777019294956,45.13,77927.4,0.0,0.95039,6e-05,4.13974]
[1777019296394,45.13,77927.24,0.0,0.95037,6e-05,4.14086]
[1777019297970,45.13,77927.85,0.0,0.95041,6e-05,4.13861]
[1777019298022,45.13,77927.85,0.0,0.95041,6e-05,4.13861]
[1777019298269,45.13,77927.85,0.0,0.95041,6e-05,4.13861]
[1777019298283,45.13,77928.15,0.0,0.95041,6e-05,4.13843]
[1777019298987,45.13,77931.29,0.0,0.95059,6e-05,4.12685]
[1777019302008,45.14,77924.22,0.0,0.95019,6e-05,4.15312]
[1777019304896,45.14,77924.41,0.0,0.9502,6e-05,4.15252]
[1777019304948,45.14,77924.41,0.0,0.9502,6e-05,4.15252]
[1777019305024,45.14,77924.41,0.0,0.9502,6e-05,4.15252]
[1777019305125,45.14,77923.51,0.0,0.95014,6e-05,4.15587]
[1777019308051,45.14,77918.87,0.0,0.94988,6e-05,4.1731]
[1777019309057,45.14,77915.65,0.0,0.9497,6e-05,4.18506]
[1777019310824,45.14,77917.29,0.0,0.94979,6e-05,4.17894]
[1777019310834,45.14,77917.29,0.0,0.94979,6e-05,4.17894]
[1777019311022,45.14,77917.29,0.0,0.94979,6e-05,4.17894]
[1777019311072,45.14,77917.7,0.0,0.94988,6e-05,4.17198]
[1777019315100,45.14,77914.48,0.0,0.94969,6e-05,4.18392]
[1777019316217,45.14,77914.48,0.0,0.94969,6e-05,4.18392]
[1777019316266,45.14,77914.48,0.0,0.94969,6e-05,4.18392]
[1777019316522,45.14,77914.48,0.0,0.94969,6e-05,4.18392]
[1777019316318,45.14,77912.47,0.0,0.94958,6e-05,4.19137]
[1777019321142,45.13,77907.52,0.0,0.9493,6e-05,4.20962]
[1777019322149,45.13,77904.35,0.0,0.94912,6e-05,4.22139]
[1777019323156,45.13,77898.93,0.0,0.94881,6e-05,4.24159]
[1777019326307,45.13,77897.19,0.0,0.94871,6e-05,4.24786]
[1777019326359,45.13,77897.19,0.0,0.94871,6e-05,4.24786]
[1777019326523,45.13,77897.19,0.0,0.94871,6e-05,4.24786]
[1777019326408,45.13,77897.19,0.0,0.94872,6e-05,4.24729]
[1777019332223,45.12,77896.86,0.0,0.94875,6e-05,4.24511]
[1777019336765,45.11,77897.08,0.0,0.9488,6e-05,4.24201]
[1777019336772,45.11,77897.08,0.0,0.9488,6e-05,4.24201]
[1777019337025,45.11,77897.08,0.0,0.9488,6e-05,4.24201]
[1777019337258,45.11,77896.84,0.0,0.94879,6e-05,4.24234]
[1777019342294,45.09,77897.41,0.0,0.94887,6e-05,4.23738]
[1777019347338,45.08,77896.89,0.0,0.94888,6e-05,4.23651]
[1777019350073,45.08,77895.87,0.0,0.94884,6e-05,4.23922]
[1777019350111,45.08,77895.87,0.0,0.94884,6e-05,4.23922]
[1777019350270,45.08,77895.87,0.0,0.94884,6e-05,4.23922]
[1777019350359,45.08,77896.0,0.0,0.94886,6e-05,4.23817]
[1777019355393,45.06,77897.69,0.0,0.949,6e-05,4.22903]
[1777019360429,45.05,77897.58,0.0,0.94903,6e-05,4.2267]
[1777019362332,45.05,77897.94,0.0,0.94906,6e-05,4.22481]
[1777019362391,45.05,77897.94,0.0,0.94906,6e-05,4.22481]
[1777019362524,45.05,77897.94,0.0,0.94906,6e-05,4.22481]
[1777019362608,45.05,77897.64,0.0,0.94905,6e-05,4.22539]
[1777019368488,45.04,77898.47,0.0,0.94912,6e-05,4.22119]
[1777019370739,45.04,77897.84,0.0,0.94908,6e-05,4.22334]
[1777019370773,45.04,77897.84,0.0,0.94908,6e-05,4.22334]
[1777019370790,45.04,77897.84,0.0,0.94908,6e-05,4.22334]
[1777019371510,45.04,77897.41,0.0,0.94912,6e-05,4.21939]
[1777019374400,45.04,77896.6,0.0,0.94908,6e-05,4.22178]
[1777019374524,45.04,77896.6,0.0,0.94908,6e-05,4.22178]
[1777019374530,45.04,77896.81,0.0,0.9491,6e-05,4.22089]
[1777019380573,45.03,77896.52,0.0,0.94912,6e-05,4.2196]
[1777019384362,45.03,77896.51,0.0,0.94912,6e-05,4.21932]
[1777019384369,45.03,77896.51,0.0,0.94912,6e-05,4.21932]
[1777019384521,45.03,77896.51,0.0,0.94912,6e-05,4.21932]
[1777019384601,45.03,77896.28,0.0,0.94911,6e-05,4.22008]
[1777019389636,45.03,77895.92,0.0,0.9491,6e-05,4.2209]
[1777019390642,45.03,77890.73,0.0,0.9488,6e-05,4.24027]
[1777019391228,45.03,77890.73,0.0,0.9488,6e-05,4.24027]
[1777019391273,45.03,77890.73,0.0,0.9488,6e-05,4.24027]
[1777019391521,45.03,77890.73,0.0,0.9488,6e-05,4.24027]
[1777019391650,45.03,77889.94,0.0,0.94875,6e-05,4.2431]
[1777019396685,45.02,77889.61,0.0,0.94876,6e-05,4.24276]
[1777019400069,45.01,77893.34,0.0,0.949,6e-05,4.22703]
[1777019401461,45.01,77893.34,0.0,0.949,6e-05,4.22703]
[1777019401533,45.01,77893.34,0.0,0.949,6e-05,4.22703]
[1777019401648,45.01,77893.34,0.0,0.949,6e-05,4.22703]
[1777019401664,45.01,77892.68,0.0,0.94897,6e-05,4.22884]
[1777019405065,45.01,77890.84,0.0,0.94887,6e-05,4.2355]
[1777019405278,45.01,77890.84,0.0,0.94887,6e-05,4.2355]
[1777019405379,45.01,77890.66,0.0,0.94886,6e-05,4.23593]
[1777019407762,45.01,77882.38,0.0,0.94839,6e-05,4.26685]
[1777019408769,45.0,77879.5,0.0,0.94825,6e-05,4.27599]
[1777019409776,44.99,77874.57,0.0,0.94799,6e-05,4.2928]
[1777019410783,44.98,77867.78,0.0,0.94762,6e-05,4.31647]
[1777019413302,44.95,77864.91,0.0,0.94756,6e-05,4.31991]
[1777019415327,44.95,77864.33,0.0,0.94753,6e-05,4.32212]
[1777019415385,44.95,77864.33,0.0,0.94753,6e-05,4.32212]
[1777019415520,44.95,77864.33,0.0,0.94753,6e-05,4.32212]
[1777019415580,44.95,77864.33,0.0,0.94753,6e-05,4.32212]
[1777019415550,44.94,77864.28,0.0,0.94756,6e-05,4.3198]
[1777019415769,44.94,77864.28,0.0,0.94756,6e-05,4.3198]
[1777019415819,44.93,77870.57,0.0,0.94797,6e-05,4.29341]
[1777019416826,44.93,77876.2,0.0,0.94833,6e-05,4.27002]
[1777019419323,44.93,77877.68,0.0,0.94842,6e-05,4.26426]
[1777019419379,44.93,77877.68,0.0,0.94842,6e-05,4.26426]
[1777019419522,44.93,77877.68,0.0,0.94842,6e-05,4.26426]
[1777019419551,44.92,77880.03,0.0,0.94856,6e-05,4.25507]
[1777019421861,44.92,77882.97,0.0,0.94874,6e-05,4.2437]
[1777019425077,44.92,77883.33,0.0,0.94876,6e-05,4.24209]
[1777019425247,44.92,77883.33,0.0,0.94876,6e-05,4.24209]
[1777019425274,44.92,77883.33,0.0,0.94876,6e-05,4.24209]
[1777019425286,44.92,77883.36,0.0,0.94877,6e-05,4.24173]
[1777019431173,44.92,77882.25,0.0,0.94871,6e-05,4.24542]
[1777019431223,44.92,77882.25,0.0,0.94871,6e-05,4.24542]
[1777019431279,44.92,77882.25,0.0,0.94871,6e-05,4.24542]
[1777019431377,44.92,77881.28,0.0,0.94872,6e-05,4.24335]
[1777019434614,44.92,77878.89,0.0,0.94858,6e-05,4.25223]
[1777019434661,44.92,77878.89,0.0,0.94858,6e-05,4.25223]
[1777019433945,44.92,77871.17,0.0,0.94813,6e-05,4.2813]
[1777019434773,44.92,77871.17,0.0,0.94813,6e-05,4.2813]
[1777019434952,44.91,77870.48,0.0,0.94812,6e-05,4.28204]
[1777019438980,44.89,77873.17,0.0,0.94837,6e-05,4.26609]
[1777019440780,44.89,77873.95,0.0,0.94842,6e-05,4.26298]
[1777019440833,44.89,77873.95,0.0,0.94842,6e-05,4.26298]
[1777019441024,44.89,77873.95,0.0,0.94842,6e-05,4.26298]
[1777019441060,44.88,77874.44,0.0,0.94845,6e-05,4.26097]
[1777019447037,44.88,77873.49,0.0,0.94841,6e-05,4.26362]
[1777019449432,44.88,77873.49,0.0,0.94841,6e-05,4.26362]
[1777019449503,44.88,77873.49,0.0,0.94841,6e-05,4.26362]
[1777019449521,44.88,77873.49,0.0,0.94841,6e-05,4.26362]
[1777019449605,44.88,77876.49,0.0,0.94859,6e-05,4.2518]
[1777019455093,44.88,77876.68,0.0,0.94861,6e-05,4.25041]
[1777019458159,44.87,77876.83,0.0,0.94862,6e-05,4.24956]
[1777019458230,44.87,77876.83,0.0,0.94862,6e-05,4.24956]
[1777019458272,44.87,77876.83,0.0,0.94862,6e-05,4.24956]
[1777019458374,44.87,77876.83,0.0,0.94863,6e-05,4.24928]
[1777019463476,44.87,77877.04,0.0,0.94864,6e-05,4.2482]
[1777019463521,44.87,77877.04,0.0,0.94864,6e-05,4.2482]
[1777019463577,44.87,77873.44,0.0,0.94844,6e-05,4.26138]
[1777019464329,44.87,77873.44,0.0,0.94844,6e-05,4.26138]
[1777019464430,44.87,77869.9,0.0,0.94824,6e-05,4.27463]
[1777019465165,44.87,77864.39,0.0,0.94791,6e-05,4.29555]
[1777019466593,44.87,77864.39,0.0,0.94791,6e-05,4.29555]
[1777019466645,44.87,77864.39,0.0,0.94791,6e-05,4.29555]
[1777019466694,44.85,77860.87,0.0,0.94776,6e-05,4.30498]
[1777019466779,44.85,77860.87,0.0,0.94776,6e-05,4.30498]
[1777019467179,44.85,77859.44,0.0,0.94768,6e-05,4.31044]
[1777019469195,44.84,77854.36,0.0,0.94745,6e-05,4.32522]
[1777019474034,44.83,77856.19,0.0,0.94758,6e-05,4.31699]
[1777019474085,44.83,77856.19,0.0,0.94758,6e-05,4.31699]
[1777019474293,44.83,77856.19,0.0,0.94758,6e-05,4.31699]
[1777019474294,44.83,77857.42,0.0,0.94765,6e-05,4.31205]
[1777019480272,44.82,77857.23,0.0,0.94766,6e-05,4.31143]
[1777019481265,44.82,77857.23,0.0,0.94766,6e-05,4.31143]
[1777019481315,44.82,77857.23,0.0,0.94766,6e-05,4.31143]
[1777019481520,44.82,77857.23,0.0,0.94766,6e-05,4.31143]
[1777019481622,44.82,77857.74,0.0,0.9477,6e-05,4.30926]
[1777019484300,44.82,77852.74,0.0,0.94741,6e-05,4.32771]
[1777019485355,44.82,77852.74,0.0,0.94741,6e-05,4.32771]
[1777019485407,44.82,77852.74,0.0,0.94741,6e-05,4.32771]
[1777019485524,44.82,77852.74,0.0,0.94741,6e-05,4.32771]
[1777019485625,44.81,77853.11,0.0,0.94747,6e-05,4.32386]
[1777019490044,44.79,77853.37,0.0,0.94756,6e-05,4.3177]
[1777019490096,44.79,77853.37,0.0,0.94756,6e-05,4.3177]
[1777019490277,44.79,77853.37,0.0,0.94756,6e-05,4.3177]
[1777019490341,44.79,77854.83,0.0,0.94765,6e-05,4.31189]
[1777019490924,44.79,77854.83,0.0,0.94765,6e-05,4.31189]
[1777019496383,44.71,77856.75,0.0,0.94812,6e-05,4.28008]
[1777019497807,44.69,77856.3,0.0,0.94818,6e-05,4.27584]
[1777019503433,44.56,77857.15,0.0,0.94874,6e-05,4.23911]
[1777019508467,44.55,77859.2,0.0,0.9489,6e-05,4.22873]
[1777019513502,44.54,77857.33,0.0,0.94882,6e-05,4.23375]
[1777019518538,44.54,77857.11,0.0,0.94882,6e-05,4.23426]
[1777019524581,44.53,77856.63,0.0,0.9488,6e-05,4.2353]
[1777019529616,44.52,77855.01,0.0,0.94874,6e-05,4.23901]
[1777019534650,44.51,77856.01,0.0,0.94884,6e-05,4.23281]
[1777019537672,44.51,77853.77,0.0,0.94873,6e-05,4.2399]
[1777019542707,44.5,77854.97,0.0,0.94883,6e-05,4.23297]
[1777019547741,44.49,77854.22,0.0,0.94883,6e-05,4.2335]
[1777019553784,44.48,77855.48,0.0,0.949,6e-05,4.22056]
[1777019559826,44.47,77852.84,0.0,0.94889,6e-05,4.22798]
[1777019560833,44.47,77848.24,0.0,0.94862,6e-05,4.24505]
[1777019563854,44.46,77846.23,0.0,0.94852,6e-05,4.25129]
[1777019565868,44.46,77844.01,0.0,0.94841,6e-05,4.25879]
[1777019570903,44.41,77846.16,0.0,0.94871,6e-05,4.23917]
[1777019574931,44.4,77852.98,0.0,0.94914,6e-05,4.2113]
[1777019575937,44.4,77856.0,0.0,0.94932,6e-05,4.1994]
[1777019580973,44.39,77856.15,0.0,0.94936,6e-05,4.1967]
[1777019586008,44.38,77856.02,0.0,0.94939,6e-05,4.19504]
[1777019591043,44.38,77855.61,0.0,0.9494,6e-05,4.19445]
[1777019593057,44.38,77853.07,0.0,0.94925,6e-05,4.20408]
[1777019598092,44.38,77851.96,0.0,0.94918,6e-05,4.2082]
[1777019602124,44.37,77849.91,0.0,0.94907,6e-05,4.21586]
[1777019604137,44.37,77847.34,0.0,0.94893,6e-05,4.22482]
[1777019607159,44.37,77849.87,0.0,0.9491,6e-05,4.21398]
[1777019615215,44.36,77851.4,0.0,0.94929,6e-05,4.19994]
[1777019623271,44.34,77851.29,0.0,0.94933,6e-05,4.19692]
[1777019624278,44.34,77847.05,0.0,0.94909,6e-05,4.21262]
[1777019629315,44.33,77846.28,0.0,0.94908,6e-05,4.21338]
[1777019632337,44.33,77848.79,0.0,0.94925,6e-05,4.20252]
[1777019633344,44.32,77851.29,0.0,0.9494,6e-05,4.1926]
[1777019640392,44.31,77851.47,0.0,0.94945,6e-05,4.18906]
[1777019645428,44.3,77852.51,0.0,0.94955,6e-05,4.18271]
[1777019650462,44.3,77852.32,0.0,0.94957,6e-05,4.18144]
[1777019655498,44.29,77853.0,0.0,0.94964,6e-05,4.17688]
[1777019661540,44.28,77852.72,0.0,0.94966,6e-05,4.17558]
[1777019666574,44.27,77851.66,0.0,0.94962,6e-05,4.17764]
[1777019668589,44.27,77849.31,0.0,0.9495,6e-05,4.18576]
[1777019669596,44.27,77823.3,0.0,0.94797,6e-05,4.28486]
[1777019670604,44.26,77817.09,0.0,0.94761,6e-05,4.30826]
[1777019672785,44.26,77819.2,0.0,0.9478,6e-05,4.294]
[1777019672873,44.26,77819.59,0.0,0.94784,6e-05,4.2919]
[1777019674049,44.26,77819.07,0.0,0.94781,6e-05,4.29333]
[1777019674099,44.26,77819.07,0.0,0.94781,6e-05,4.29333]
[1777019674269,44.26,77819.07,0.0,0.94781,6e-05,4.29333]
[1777019674794,44.26,77819.07,0.0,0.94781,6e-05,4.29333]
[1777019674796,44.25,77819.09,0.0,0.94782,6e-05,4.29267]
[1777019676790,44.25,77818.83,0.0,0.94782,6e-05,4.29309]
[1777019677656,44.25,77813.81,0.0,0.94753,6e-05,4.31133]
[1777019682691,44.24,77815.89,0.0,0.94771,6e-05,4.30026]
[1777019686720,44.23,77819.73,0.0,0.94797,6e-05,4.2831]
[1777019691755,44.21,77820.56,0.0,0.94806,6e-05,4.27712]
[1777019697797,44.2,77820.26,0.0,0.9481,6e-05,4.275]
[1777019699810,44.2,77818.03,0.0,0.94798,6e-05,4.28251]
[1777019704846,44.19,77811.19,0.0,0.94761,6e-05,4.30619]
[1777019708873,44.18,77813.21,0.0,0.94777,6e-05,4.29604]
[1777019710693,44.18,77813.21,0.0,0.94777,6e-05,4.29604]
[1777019710776,44.18,77813.21,0.0,0.94777,6e-05,4.29604]
[1777019710889,44.17,77798.78,0.0,0.94691,6e-05,4.35096]
[1777019711897,44.15,77799.77,0.0,0.94707,6e-05,4.34059]
[1777019714137,44.14,77797.86,0.0,0.94698,6e-05,4.34675]
[1777019719682,44.13,77796.94,0.0,0.94697,6e-05,4.34712]
[1777019719734,44.13,77796.94,0.0,0.94697,6e-05,4.34712]
[1777019719769,44.13,77796.94,0.0,0.94697,6e-05,4.34712]
[1777019724957,44.09,77794.41,0.0,0.94696,6e-05,4.3478]
[1777019724992,44.09,77794.41,0.0,0.94696,6e-05,4.3478]
[1777019724987,44.09,77794.33,0.0,0.94696,6e-05,4.34746]
[1777019725024,44.09,77794.33,0.0,0.94696,6e-05,4.34746]
[1777019725995,44.07,77794.7,0.0,0.94708,6e-05,4.33953]
[1777019728367,44.06,77794.71,0.0,0.9471,6e-05,4.33885]
[1777019728419,44.06,77794.71,0.0,0.9471,6e-05,4.33885]
[1777019728522,44.06,77794.71,0.0,0.9471,6e-05,4.33885]
[1777019733227,44.05,77794.95,0.0,0.94722,6e-05,4.32918]
[1777019733255,44.05,77794.95,0.0,0.94722,6e-05,4.32918]
[1777019733271,44.05,77794.95,0.0,0.94722,6e-05,4.32918]
[1777019733286,44.05,77794.43,0.0,0.9472,6e-05,4.33058]
[1777019735746,44.05,77794.17,0.0,0.94719,6e-05,4.33096]
[1777019735767,44.05,77794.17,0.0,0.94719,6e-05,4.33096]
[1777019736022,44.02,77796.7,0.0,0.94745,6e-05,4.31434]
[1777019736066,44.02,77801.75,0.0,0.94776,6e-05,4.2947]
[1777019737661,44.02,77801.75,0.0,0.94776,6e-05,4.2947]
[1777019737749,44.02,77801.75,0.0,0.94776,6e-05,4.2947]
[1777019737771,44.02,77801.75,0.0,0.94776,6e-05,4.2947]
[1777019737871,43.97,77801.82,0.0,0.94793,6e-05,4.28321]
[1777019743114,43.94,77800.19,0.0,0.94795,6e-05,4.28192]
[1777019745129,43.94,77788.03,0.0,0.94723,6e-05,4.32822]
[1777019746124,43.94,77788.03,0.0,0.94723,6e-05,4.32822]
[1777019746177,43.94,77788.03,0.0,0.94723,6e-05,4.32822]
[1777019746276,43.94,77788.03,0.0,0.94723,6e-05,4.32822]
[1777019746719,43.94,77788.03,0.0,0.94723,6e-05,4.32822]
[1777019746771,43.94,77788.03,0.0,0.94723,6e-05,4.32822]
[1777019747020,43.94,77788.03,0.0,0.94723,6e-05,4.32822]
[1777019746818,43.89,77786.44,0.0,0.94732,6e-05,4.32229]
[1777019748150,43.87,77789.26,0.0,0.94758,6e-05,4.30542]
[1777019754860,43.78,77789.96,0.0,0.94796,6e-05,4.28058]
[1777019754912,43.78,77789.96,0.0,0.94796,6e-05,4.28058]
[1777019755024,43.78,77789.96,0.0,0.94796,6e-05,4.28058]
[1777019755224,43.78,77790.18,0.0,0.948,6e-05,4.27819]
[1777019755273,43.78,77790.18,0.0,0.948,6e-05,4.27819]
[1777019755276,43.78,77790.18,0.0,0.948,6e-05,4.27819]
[1777019755378,43.78,77789.85,0.0,0.94798,6e-05,4.27947]
[1777019757819,43.77,77789.74,0.0,0.94798,6e-05,4.27939]
[1777019758025,43.77,77789.74,0.0,0.94798,6e-05,4.27939]
[1777019757837,43.77,77790.07,0.0,0.94801,6e-05,4.27709]
[1777019759428,43.77,77792.54,0.0,0.94816,6e-05,4.26747]
[1777019759481,43.77,77792.54,0.0,0.94816,6e-05,4.26747]
[1777019759522,43.77,77792.54,0.0,0.94816,6e-05,4.26747]
[1777019760554,43.77,77795.09,0.0,0.94833,6e-05,4.2566]
[1777019760606,43.77,77795.09,0.0,0.94833,6e-05,4.2566]
[1777019760769,43.77,77795.09,0.0,0.94833,6e-05,4.2566]
[1777019760792,43.76,77795.49,0.0,0.94836,6e-05,4.25458]
[1777019764599,43.73,77795.31,0.0,0.94849,6e-05,4.24643]
[1777019764651,43.73,77795.31,0.0,0.94849,6e-05,4.24643]
[1777019764770,43.73,77795.31,0.0,0.94849,6e-05,4.24643]
[1777019764868,43.73,77795.31,0.0,0.94849,6e-05,4.24643]
[1777019764871,43.73,77795.31,0.0,0.94849,6e-05,4.24643]
[1777019765020,43.73,77795.31,0.0,0.94849,6e-05,4.24643]
[1777019764972,43.7,77796.52,0.0,0.94869,6e-05,4.23317]
[1777019770307,43.62,77796.61,0.0,0.94899,6e-05,4.2132]
[1777019773302,43.59,77794.91,0.0,0.949,6e-05,4.21261]
[1777019773354,43.59,77794.91,0.0,0.949,6e-05,4.21261]
[1777019773520,43.59,77794.91,0.0,0.949,6e-05,4.21261]
[1777019773814,43.59,77794.91,0.0,0.949,6e-05,4.21261]
[1777019773863,43.59,77794.91,0.0,0.949,6e-05,4.21261]
[1777019774023,43.59,77794.91,0.0,0.949,6e-05,4.21261]
[1777019773962,43.56,77795.55,0.0,0.94915,6e-05,4.20315]
[1777019779755,43.54,77794.56,0.0,0.9492,6e-05,4.19977]
[1777019779773,43.54,77794.56,0.0,0.9492,6e-05,4.19977]
[1777019780049,43.54,77794.56,0.0,0.9492,6e-05,4.19977]
[1777019780339,43.52,77794.21,0.0,0.94923,6e-05,4.1976]
[1777019780411,43.52,77794.21,0.0,0.94923,6e-05,4.1976]
[1777019780527,43.52,77794.21,0.0,0.94923,6e-05,4.1976]
[1777019780628,43.52,77797.28,0.0,0.94942,6e-05,4.1854]
[1777019786231,43.52,77799.17,0.0,0.94955,6e-05,4.17694]
[1777019786272,43.52,77799.17,0.0,0.94955,6e-05,4.17694]
[1777019791584,43.51,77797.68,0.0,0.94948,6e-05,4.18128]
[1777019791636,43.51,77797.68,0.0,0.94948,6e-05,4.18128]
[1777019791772,43.51,77797.68,0.0,0.94948,6e-05,4.18128]
[1777019791872,43.51,77796.48,0.0,0.94948,6e-05,4.17992]
[1777019792265,43.51,77796.48,0.0,0.94948,6e-05,4.17992]
[1777019792272,43.51,77796.48,0.0,0.94948,6e-05,4.17992]
[1777019792525,43.51,77796.48,0.0,0.94948,6e-05,4.17992]
[1777019793086,43.51,77796.48,0.0,0.94948,6e-05,4.17992]
[1777019793468,43.51,77796.41,0.0,0.94948,6e-05,4.17991]
[1777019798505,43.5,77796.92,0.0,0.94953,6e-05,4.17654]
[1777019799828,43.5,77796.92,0.0,0.94953,6e-05,4.17654]
[1777019799858,43.5,77796.92,0.0,0.94953,6e-05,4.17654]
[1777019800025,43.5,77796.92,0.0,0.94953,6e-05,4.17654]
[1777019801021,43.5,77797.68,0.0,0.94958,6e-05,4.17306]
[1777019801067,43.5,77797.68,0.0,0.94958,6e-05,4.17306]
[1777019800516,43.5,77804.65,0.0,0.95,6e-05,4.14619]
[1777019801270,43.5,77804.65,0.0,0.95,6e-05,4.14619]
[1777019801524,43.5,77801.75,0.0,0.94983,6e-05,4.15709]
[1777019802531,43.5,77797.95,0.0,0.94961,6e-05,4.17152]
[1777019806769,43.49,77797.32,0.0,0.94958,6e-05,4.17293]
[1777019807021,43.49,77797.32,0.0,0.94958,6e-05,4.17293]
[1777019806818,43.49,77797.94,0.0,0.94963,6e-05,4.17027]
[1777019812149,43.49,77797.91,0.0,0.94964,6e-05,4.16909]
[1777019812201,43.49,77797.91,0.0,0.94964,6e-05,4.16909]
[1777019812271,43.49,77797.91,0.0,0.94964,6e-05,4.16909]
[1777019812600,43.49,77797.98,0.0,0.94965,6e-05,4.16856]
[1777019815621,43.48,77792.14,0.0,0.94932,6e-05,4.19037]
[1777019816254,43.48,77792.14,0.0,0.94932,6e-05,4.19037]
[1777019816269,43.48,77792.14,0.0,0.94932,6e-05,4.19037]
[1777019816316,43.48,77792.14,0.0,0.94932,6e-05,4.19037]
[1777019816629,43.48,77790.8,0.0,0.94924,6e-05,4.19527]
[1777019821317,43.48,77791.74,0.0,0.94931,6e-05,4.19041]
[1777019821519,43.48,77791.74,0.0,0.94931,6e-05,4.19041]
[1777019821664,43.48,77792.2,0.0,0.94935,6e-05,4.18834]
[1777019827076,43.47,77792.38,0.0,0.94937,6e-05,4.18648]
[1777019827091,43.47,77792.38,0.0,0.94937,6e-05,4.18648]
[1777019827734,43.47,77793.26,0.0,0.94943,6e-05,4.18279]
[1777019827837,43.46,77804.71,0.0,0.95015,6e-05,4.13583]
[1777019828741,43.46,77804.71,0.0,0.95015,6e-05,4.13583]
[1777019828780,43.46,77804.71,0.0,0.95015,6e-05,4.13583]
[1777019828881,43.46,77806.81,0.0,0.95028,6e-05,4.12755]
[1777019831229,43.46,77807.81,0.0,0.95034,6e-05,4.12334]
[1777019831731,43.46,77807.81,0.0,0.95034,6e-05,4.12334]
[1777019831739,43.46,77807.81,0.0,0.95034,6e-05,4.12334]
[1777019831860,43.46,77807.81,0.0,0.95034,6e-05,4.12334]
[1777019831926,43.46,77806.26,0.0,0.95025,6e-05,4.1291]
[1777019833750,43.45,77802.45,0.0,0.95004,6e-05,4.14335]
[1777019837459,43.45,77801.23,0.0,0.94997,6e-05,4.14738]
[1777019837510,43.45,77801.23,0.0,0.94997,6e-05,4.14738]
[1777019837524,43.45,77801.23,0.0,0.94997,6e-05,4.14738]
[1777019837778,43.45,77801.49,0.0,0.94999,6e-05,4.14615]
[1777019842813,43.45,77802.29,0.0,0.95006,6e-05,4.14196]
[1777019845876,43.45,77803.14,0.0,0.95011,6e-05,4.13848]
[1777019845882,43.45,77803.14,0.0,0.95011,6e-05,4.13848]
[1777019846020,43.45,77803.14,0.0,0.95011,6e-05,4.13848]
[1777019846123,43.44,77805.18,0.0,0.95024,6e-05,4.13021]
[1777019851876,43.44,77804.93,0.0,0.9503,6e-05,4.12454]
[1777019854547,43.44,77804.49,0.0,0.95028,6e-05,4.12604]
[1777019854567,43.44,77804.49,0.0,0.95028,6e-05,4.12604]
[1777019854769,43.44,77804.49,0.0,0.95028,6e-05,4.12604]
[1777019854778,43.44,77804.49,0.0,0.95028,6e-05,4.12566]
[1777019859931,43.43,77805.11,0.0,0.95033,6e-05,4.12234]
[1777019861030,43.43,77805.11,0.0,0.95033,6e-05,4.12234]
[1777019861074,43.43,77805.11,0.0,0.95033,6e-05,4.12234]
[1777019861131,43.43,77805.75,0.0,0.95037,6e-05,4.1197]
[1777019861277,43.43,77805.75,0.0,0.95037,6e-05,4.1197]
[1777019866981,43.43,77807.02,0.0,0.95046,6e-05,4.11383]
[1777019867988,43.43,77811.69,0.0,0.95074,6e-05,4.09579]
[1777019868549,43.43,77811.69,0.0,0.95074,6e-05,4.09579]
[1777019868601,43.43,77811.69,0.0,0.95074,6e-05,4.09579]
[1777019868773,43.43,77811.69,0.0,0.95074,6e-05,4.09579]
[1777019868995,43.43,77814.07,0.0,0.95088,6e-05,4.08656]
[1777019874030,43.41,77814.77,0.0,0.95097,6e-05,4.08044]
[1777019874536,43.41,77814.77,0.0,0.95097,6e-05,4.08044]
[1777019874588,43.41,77814.77,0.0,0.95097,6e-05,4.08044]
[1777019874773,43.41,77814.77,0.0,0.95097,6e-05,4.08044]
[1777019875037,43.41,77813.57,0.0,0.95092,6e-05,4.08398]
[1777019880072,43.39,77812.39,0.0,0.95093,6e-05,4.08322]
[1777019885107,43.37,77811.59,0.0,0.95096,6e-05,4.08101]
[1777019886843,43.36,77812.17,0.0,0.95101,6e-05,4.07777]
[1777019886889,43.36,77812.17,0.0,0.95101,6e-05,4.07777]
[1777019887022,43.36,77812.17,0.0,0.95101,6e-05,4.07777]
[1777019887121,43.36,77814.24,0.0,0.95113,6e-05,4.06978]
[1777019892155,43.36,77813.79,0.0,0.95114,6e-05,4.06946]
[1777019895221,43.36,77813.54,0.0,0.95113,6e-05,4.07017]
[1777019895269,43.36,77813.54,0.0,0.95113,6e-05,4.07017]
[1777019895271,43.36,77813.54,0.0,0.95113,6e-05,4.07017]
[1777019896184,43.36,77813.86,0.0,0.95115,6e-05,4.06886]
[1777019901433,43.35,77813.49,0.0,0.95113,6e-05,4.06994]
[1777019901485,43.35,77813.49,0.0,0.95113,6e-05,4.06994]
[1777019901519,43.35,77813.49,0.0,0.95113,6e-05,4.06994]
[1777019901535,43.35,77813.91,0.0,0.95116,6e-05,4.06825]
[1777019907261,43.35,77813.93,0.0,0.95116,6e-05,4.06771]
[1777019909365,43.35,77813.91,0.0,0.95116,6e-05,4.0677]
[1777019909407,43.35,77813.91,0.0,0.95116,6e-05,4.0677]
[1777019909523,43.35,77813.91,0.0,0.95116,6e-05,4.0677]
[1777019909609,43.35,77814.4,0.0,0.95119,6e-05,4.06575]
[1777019916324,43.35,77814.35,0.0,0.95126,6e-05,4.06006]
[1777019921366,43.35,77813.94,0.0,0.95124,6e-05,4.06134]
[1777019927401,43.35,77814.07,0.0,0.95125,6e-05,4.06036]
[1777019932437,43.33,77814.12,0.0,0.9513,6e-05,4.057]
[1777019937471,43.32,77813.48,0.0,0.95131,6e-05,4.05628]
[1777019942507,43.31,77814.69,0.0,0.95143,6e-05,4.04855]
[1777019947542,43.3,77816.31,0.0,0.95157,6e-05,4.03934]
[1777019952687,43.29,77816.65,0.0,0.95162,6e-05,4.03566]
[1777019958619,43.27,77816.13,0.0,0.95166,6e-05,4.0335]
[1777019961640,43.26,77823.96,0.0,0.95213,6e-05,4.00203]
[1777019962647,43.26,77832.02,0.0,0.9526,6e-05,3.97103]
[1777019963654,43.24,77834.03,0.0,0.9528,6e-05,3.95816]
[1777019965667,43.24,77836.82,0.0,0.95297,6e-05,3.94674]
[1777019966675,43.24,77831.16,0.0,0.95265,6e-05,3.96756]
[1777019969695,43.23,77834.62,0.0,0.95287,6e-05,3.95314]
[1777019974732,43.22,77834.87,0.0,0.95298,6e-05,3.94461]
[1777019979771,43.21,77835.65,0.0,0.95306,6e-05,3.93905]
[1777019984807,43.2,77837.66,0.0,0.9532,6e-05,3.92938]
[1777019989841,43.19,77835.56,0.0,0.95312,6e-05,3.93515]
[1777019994877,43.19,77836.21,0.0,0.95319,6e-05,3.93061]
[1777019999912,43.18,77837.04,0.0,0.95326,6e-05,3.92542]
[1777020004947,43.17,77836.96,0.0,0.95329,6e-05,3.92367]
[1777020009981,43.16,77836.78,0.0,0.95331,6e-05,3.92231]
[1777020015018,43.15,77837.08,0.0,0.95336,6e-05,3.91916]
[1777020020053,43.14,77837.76,0.0,0.95342,6e-05,3.91465]
[1777020025088,43.14,77843.38,0.0,0.95377,6e-05,3.89172]
[1777020026095,43.14,77846.34,0.0,0.95394,6e-05,3.88034]
[1777020031130,43.13,77846.24,0.0,0.95401,6e-05,3.87377]
[1777020036164,43.12,77845.93,0.0,0.95402,6e-05,3.87329]
[1777020041200,43.12,77846.46,0.0,0.95407,6e-05,3.86971]
[1777020046234,43.11,77849.39,0.0,0.95426,6e-05,3.85724]
[1777020048248,43.11,77846.65,0.0,0.95412,6e-05,3.86681]
[1777020050262,43.1,77844.75,0.0,0.95402,6e-05,3.87323]
[1777020055297,43.1,77844.89,0.0,0.95405,6e-05,3.87107]
[1777020062347,43.09,77845.01,0.0,0.95409,6e-05,3.86836]
[1777020067383,43.08,77844.37,0.0,0.95408,6e-05,3.8691]
[1777020070403,43.08,77846.34,0.0,0.95421,6e-05,3.86081]
[1777020075438,43.07,77845.86,0.0,0.9542,6e-05,3.86105]
[1777020082489,43.06,77844.69,0.0,0.95417,6e-05,3.8632]
[1777020087524,43.06,77844.84,0.0,0.9542,6e-05,3.86108]
[1777020090545,43.05,77842.06,0.0,0.95406,6e-05,3.87048]
[1777020095579,43.05,77842.86,0.0,0.95419,6e-05,3.86063]
[1777020100615,43.04,77839.07,0.0,0.954,6e-05,3.87318]
[1777020102629,43.04,77836.83,0.0,0.95388,6e-05,3.88086]
[1777020103639,43.04,77827.91,0.0,0.95339,6e-05,3.9139]
[1777020104646,43.04,77827.08,0.0,0.95334,6e-05,3.91662]
[1777020109681,43.03,77821.96,0.0,0.95308,6e-05,3.93386]
[1777020110687,43.03,77818.48,0.0,0.95289,6e-05,3.94655]
[1777020113709,43.02,77814.36,0.0,0.95268,6e-05,3.96074]
[1777020118744,43.01,77814.57,0.0,0.95273,6e-05,3.95761]
[1777020119756,43.01,77810.96,0.0,0.95253,6e-05,3.97082]
[1777020124791,43.0,77809.62,0.0,0.95249,6e-05,3.97349]
[1777020129826,42.99,77807.99,0.0,0.95243,6e-05,3.97727]
[1777020134861,42.98,77807.35,0.0,0.95243,6e-05,3.97727]
[1777020135868,42.98,77809.36,0.0,0.95255,6e-05,3.96916]
[1777020140903,42.97,77807.07,0.0,0.95246,6e-05,3.97505]
[1777020145938,42.96,77808.11,0.0,0.95255,6e-05,3.96877]
[1777020150973,42.95,77807.26,0.0,0.95254,6e-05,3.96969]
[1777020152987,42.95,77805.86,0.0,0.95253,6e-05,3.96877]
[1777020158022,42.94,77806.87,0.0,0.95262,6e-05,3.96267]
[1777020162053,42.93,77804.67,0.0,0.95252,6e-05,3.96925]
[1777020163060,42.93,77801.87,0.0,0.95237,6e-05,3.97944]
[1777020165074,42.93,77799.64,0.0,0.95225,6e-05,3.987]
[1777020166080,42.92,77796.43,0.0,0.95208,6e-05,3.99876]
[1777020171116,42.91,77798.08,0.0,0.95221,6e-05,3.98995]
[1777020176150,42.85,77799.48,0.0,0.95252,6e-05,3.96932]
[1777020178165,42.82,77806.35,0.0,0.95305,6e-05,3.93422]
[1777020181895,42.81,77805.09,0.0,0.95299,6e-05,3.93781]
[1777020182193,42.81,77803.08,0.0,0.95288,6e-05,3.94503]
[1777020183549,42.81,77802.4,0.0,0.95285,6e-05,3.9472]
[1777020185214,42.81,77801.22,0.0,0.9528,6e-05,3.95085]
[1777020185535,42.81,77801.22,0.0,0.9528,6e-05,3.95085]
[1777020190249,42.8,77798.49,0.0,0.95267,6e-05,3.95913]
[1777020194277,42.79,77795.83,0.0,0.95254,6e-05,3.96752]
[1777020198305,42.79,77793.8,0.0,0.95245,6e-05,3.97348]
[1777020199312,42.78,77788.52,0.0,0.95215,6e-05,3.99319]
[1777020201325,42.78,77786.19,0.0,0.95203,6e-05,4.00113]
[1777020203339,42.76,77763.67,0.0,0.95079,6e-05,4.08251]
[1777020204348,42.75,77757.17,0.0,0.95043,6e-05,4.10592]
[1777020208375,42.67,77759.62,0.0,0.9509,6e-05,4.07542]
[1777020211395,42.6,77765.31,0.0,0.95155,6e-05,4.03085]
[1777020212403,42.58,77769.19,0.0,0.95185,6e-05,4.01084]
[1777020217439,42.54,77767.14,0.0,0.95189,6e-05,4.00798]
[1777020221467,42.52,77770.09,0.0,0.95216,6e-05,3.99064]
[1777020226504,42.51,77768.0,0.0,0.95207,6e-05,3.99655]
[1777020231537,42.5,77767.36,0.0,0.95206,6e-05,3.99685]
[1777020232543,42.5,77781.42,0.0,0.95288,6e-05,3.94244]
[1777020233551,42.5,77779.57,0.0,0.95278,6e-05,3.94916]
[1777020235564,42.47,77777.5,0.0,0.95277,6e-05,3.9499]
[1777020239593,42.41,77766.94,0.0,0.95237,6e-05,3.97609]
[1777020240600,42.41,77772.85,0.0,0.95272,6e-05,3.95295]
[1777020241607,42.41,77776.6,0.0,0.95294,6e-05,3.9382]
[1777020243621,42.38,77782.64,0.0,0.9534,6e-05,3.90818]
[1777020244628,42.37,77784.85,0.0,0.95357,6e-05,3.89674]
[1777020248117,42.35,77784.32,0.0,0.95362,6e-05,3.89287]
[1777020248191,42.34,77782.64,0.0,0.95357,6e-05,3.8964]
[1777020251530,42.33,77782.76,0.0,0.95362,6e-05,3.89315]
[1777020251680,42.32,77782.6,0.0,0.95365,6e-05,3.89073]
[1777020256715,42.31,77783.52,0.0,0.95373,6e-05,3.88588]
[1777020261750,42.31,77783.4,0.0,0.95374,6e-05,3.88502]
[1777020266784,42.3,77783.59,0.0,0.95377,6e-05,3.88301]
[1777020271820,42.3,77784.01,0.0,0.95387,6e-05,3.87489]
[1777020278869,42.29,77785.08,0.0,0.95396,6e-05,3.86917]
[1777020280884,42.29,77779.55,0.0,0.95365,6e-05,3.88974]
[1777020281891,42.29,77774.63,0.0,0.95337,6e-05,3.90829]
[1777020283905,42.27,77773.19,0.0,0.95333,6e-05,3.91063]
[1777020288939,42.22,77772.48,0.0,0.9535,6e-05,3.8991]
[1777020290954,42.2,77775.39,0.0,0.95375,6e-05,3.88257]
[1777020296996,42.19,77776.32,0.0,0.95382,6e-05,3.87753]
[1777020298003,42.19,77774.33,0.0,0.95371,6e-05,3.88488]
[1777020303040,42.18,77772.7,0.0,0.95367,6e-05,3.88751]
[1777020308075,42.16,77773.62,0.0,0.95378,6e-05,3.88014]
[1777020313110,42.15,77773.06,0.0,0.9538,6e-05,3.87884]
[1777020318145,42.1,77772.0,0.0,0.95392,6e-05,3.87112]
[1777020323180,42.06,77774.12,0.0,0.95419,6e-05,3.85255]
[1777020334257,41.99,77785.84,0.0,0.95519,6e-05,3.78388]
[1777020335264,41.99,77787.65,0.0,0.95531,6e-05,3.77631]
[1777020340298,41.92,77789.06,0.0,0.95564,6e-05,3.75392]
[1777020345334,41.82,77789.22,0.0,0.956,6e-05,3.72879]
[1777020347347,41.8,77786.99,0.0,0.95596,6e-05,3.73207]
[1777020348354,41.8,77784.69,0.0,0.95583,6e-05,3.74024]
[1777020349361,41.78,77787.84,0.0,0.95608,6e-05,3.72361]
[1777020351376,41.78,77790.18,0.0,0.95622,6e-05,3.71394]
[1777020356411,41.77,77788.98,0.0,0.95619,6e-05,3.71621]
[1777020361445,41.76,77789.28,0.0,0.95624,6e-05,3.71286]
[1777020363459,41.76,77793.58,0.0,0.95649,6e-05,3.69591]
[1777020365473,41.75,77800.88,0.0,0.9569,5e-05,3.66789]
[1777020366481,41.75,77807.55,0.0,0.95727,5e-05,3.64281]
[1777020369502,41.75,77803.82,0.0,0.95708,5e-05,3.65563]
[1777020372522,41.75,77801.03,0.0,0.95694,5e-05,3.66493]
[1777020377558,41.74,77802.39,0.0,0.95704,5e-05,3.6581]
[1777020379572,41.74,77804.66,0.0,0.95718,5e-05,3.64899]
[1777020381586,41.73,77802.51,0.0,0.95707,5e-05,3.6563]
[1777020386621,41.73,77803.45,0.0,0.95715,5e-05,3.65111]
[1777020391655,41.72,77802.28,0.0,0.95716,5e-05,3.64863]
[1777020396691,41.71,77802.21,0.0,0.95718,5e-05,3.64723]
[1777020401727,41.71,77802.64,0.0,0.95723,5e-05,3.64402]
[1777020406762,41.7,77802.6,0.0,0.95725,5e-05,3.64258]
[1777020407769,41.7,77806.63,0.0,0.95748,5e-05,3.62736]
[1777020412804,41.69,77805.58,0.0,0.95744,5e-05,3.62974]
[1777020417839,41.69,77807.07,0.0,0.95754,5e-05,3.62277]
[1777020419853,41.69,77812.0,0.0,0.95782,5e-05,3.60404]
[1777020420860,41.68,77817.05,0.0,0.95809,5e-05,3.58524]
[1777020421867,41.68,77819.35,0.0,0.95822,5e-05,3.57659]
[1777020426902,41.68,77819.67,0.0,0.95825,5e-05,3.57441]
[1777020431938,41.68,77819.04,0.0,0.95823,5e-05,3.57571]
[1777020436973,41.67,77818.53,0.0,0.95822,5e-05,3.57656]
[1777020442008,41.67,77818.5,0.0,0.95823,5e-05,3.57564]
[1777020447043,41.66,77820.21,0.0,0.95834,5e-05,3.56836]
[1777020451071,41.66,77825.44,0.0,0.95868,5e-05,3.54345]
[1777020452078,41.66,77828.05,0.0,0.95882,5e-05,3.53377]
[1777020457113,41.66,77829.39,0.0,0.9589,5e-05,3.52821]
[1777020458120,41.66,77832.74,0.0,0.95908,5e-05,3.51593]
[1777020463154,41.65,77831.44,0.0,0.95902,5e-05,3.52009]
[1777020465169,41.65,77833.28,0.0,0.95912,5e-05,3.51321]
[1777020471211,41.65,77833.26,0.0,0.95915,5e-05,3.51138]
[1777020473224,41.64,77837.62,0.0,0.9594,5e-05,3.49414]
[1777020475239,41.63,77835.75,0.0,0.95933,5e-05,3.49872]
[1777020480274,41.62,77835.57,0.0,0.95937,5e-05,3.49579]
[1777020485309,41.6,77835.85,0.0,0.95944,5e-05,3.49125]
[1777020489337,41.59,77838.87,0.0,0.95963,5e-05,3.47758]
[1777020490344,41.59,77841.26,0.0,0.95977,5e-05,3.4683]
[1777020491351,41.59,77843.58,0.0,0.9599,5e-05,3.45931]
[1777020493365,41.58,77845.84,0.0,0.96003,5e-05,3.44993]
[1777020494371,41.58,77848.85,0.0,0.9602,5e-05,3.43853]
[1777020499407,41.57,77848.56,0.0,0.96023,5e-05,3.43649]
[1777020504441,41.55,77847.96,0.0,0.96024,5e-05,3.43557]
[1777020509476,41.54,77847.52,0.0,0.96026,5e-05,3.43407]
[1777020514512,41.53,77847.96,0.0,0.96038,5e-05,3.42449]
[1777020519546,41.52,77847.44,0.0,0.9604,5e-05,3.42334]
[1777020521560,41.51,77842.35,0.0,0.96015,5e-05,3.44034]
[1777020522568,41.51,77839.44,0.0,0.96001,5e-05,3.45014]
[1777020526596,41.5,77845.34,0.0,0.96035,5e-05,3.42644]
[1777020527607,41.5,77881.06,0.0,0.96215,5e-05,3.3004]
[1777020528612,41.5,77879.38,0.0,0.96208,5e-05,3.30527]
[1777020529618,41.5,77859.77,0.0,0.96111,5e-05,3.37374]
[1777020530625,41.49,77858.61,0.0,0.96106,5e-05,3.37732]
[1777020532639,41.49,77868.16,0.0,0.96155,5e-05,3.34258]
[1777020533646,41.49,77867.32,0.0,0.96152,5e-05,3.34506]
[1777020534654,41.49,77865.44,0.0,0.96143,5e-05,3.3512]
[1777020535660,41.48,77859.98,0.0,0.96116,5e-05,3.36998]
[1777020538682,41.48,77857.49,0.0,0.96106,5e-05,3.37722]
[1777020542711,41.47,77861.82,0.0,0.96131,5e-05,3.35979]
[1777020543718,41.47,77857.24,0.0,0.96108,5e-05,3.37547]
[1777020546739,41.47,77860.31,0.0,0.96123,5e-05,3.36495]
[1777020547746,41.47,77857.77,0.0,0.9611,5e-05,3.37406]
[1777020548752,41.47,77859.98,0.0,0.96121,5e-05,3.36636]
[1777020552780,41.47,77855.04,0.0,0.96095,5e-05,3.38433]
[1777020553787,41.47,77852.0,0.0,0.9608,5e-05,3.39521]
[1777020554795,41.47,77850.02,0.0,0.9607,5e-05,3.40233]
[1777020555802,41.47,77847.91,0.0,0.96059,5e-05,3.40991]
[1777020559831,41.47,77852.81,0.0,0.96083,5e-05,3.39269]
[1777020560837,41.47,77856.56,0.0,0.96102,5e-05,3.37947]
[1777020562850,41.47,77858.67,0.0,0.96113,5e-05,3.37221]
[1777020566878,41.47,77862.64,0.0,0.96133,5e-05,3.35799]
[1777020568893,41.47,77865.29,0.0,0.96148,5e-05,3.34763]
[1777020573928,41.46,77866.01,0.0,0.9616,5e-05,3.3377]
[1777020578963,41.45,77865.6,0.0,0.96162,5e-05,3.3367]
[1777020583997,41.44,77866.81,0.0,0.96171,5e-05,3.33002]
[1777020587019,41.43,77871.04,0.0,0.96194,5e-05,3.31375]
[1777020589033,41.43,77873.16,0.0,0.96206,5e-05,3.30544]
[1777020590042,41.43,77875.14,0.0,0.96217,5e-05,3.29808]
[1777020595077,41.42,77874.52,0.0,0.96217,5e-05,3.2981]
[1777020600112,41.41,77873.3,0.0,0.96214,5e-05,3.30019]
[1777020605146,41.4,77873.95,0.0,0.9622,5e-05,3.29574]
[1777020606154,41.4,77868.58,0.0,0.96194,5e-05,3.31409]
[1777020611189,41.39,77868.12,0.0,0.96195,5e-05,3.31338]
[1777020616224,41.38,77866.57,0.0,0.9619,5e-05,3.31654]
[1777020621261,41.37,77866.05,0.0,0.96191,5e-05,3.31603]
[1777020624281,41.37,77870.29,0.0,0.96214,5e-05,3.2998]
[1777020629317,41.36,77870.83,0.0,0.9622,5e-05,3.29572]
[1777020635360,41.35,77869.29,0.0,0.96221,5e-05,3.29367]
[1777020638381,41.34,77855.1,0.0,0.96152,5e-05,3.34222]
[1777020639388,41.34,77847.02,0.0,0.96111,5e-05,3.3704]
[1777020640395,41.32,77847.79,0.0,0.96122,5e-05,3.36262]
[1777020642409,41.28,77842.14,0.0,0.96109,5e-05,3.37203]
[1777020647446,41.2,77843.67,0.0,0.96146,5e-05,3.34588]
[1777020653489,41.07,77843.46,0.0,0.9619,5e-05,3.31414]
[1777020658524,41.06,77843.61,0.0,0.96194,5e-05,3.31154]
[1777020663561,41.07,77843.98,0.0,0.96191,5e-05,3.31361]
[1777020664568,41.07,77847.55,0.0,0.96209,5e-05,3.30126]
[1777020665575,41.07,77851.92,0.0,0.9623,5e-05,3.28615]
[1777020670609,41.08,77851.39,0.0,0.96226,5e-05,3.28945]
[1777020672887,41.08,77851.42,0.0,0.96225,5e-05,3.28963]
[1777020672980,41.08,77881.64,0.0,0.96374,5e-05,3.18461]
[1777020673793,41.08,77881.64,0.0,0.96374,5e-05,3.18461]
[1777020673835,41.08,77897.11,0.0,0.96448,5e-05,3.13203]
[1777020674638,41.08,77897.44,0.0,0.9645,5e-05,3.13077]
[1777020676328,41.08,77897.32,0.0,0.96449,5e-05,3.13104]
[1777020676666,41.1,77893.0,0.0,0.96421,5e-05,3.15111]
[1777020677671,41.12,77887.92,0.0,0.9639,5e-05,3.17351]
[1777020678679,41.14,77890.81,0.0,0.96397,5e-05,3.16828]
[1777020681989,41.18,77892.74,0.0,0.96393,5e-05,3.17117]
[1777020682030,41.18,77892.74,0.0,0.96393,5e-05,3.17117]
[1777020682045,41.18,77892.71,0.0,0.96393,5e-05,3.17174]
[1777020682992,41.18,77892.71,0.0,0.96393,5e-05,3.17174]
[1777020683021,41.18,77892.71,0.0,0.96393,5e-05,3.17174]
[1777020682707,41.18,77896.45,0.0,0.9641,5e-05,3.15944]
[1777020683714,41.2,77897.65,0.0,0.96409,5e-05,3.1602]
[1777020684721,41.21,77893.09,0.0,0.96386,5e-05,3.17625]
[1777020688757,41.21,77891.9,0.0,0.96379,5e-05,3.18124]
[1777020688771,41.21,77891.9,0.0,0.96379,5e-05,3.18124]
[1777020688810,41.21,77891.9,0.0,0.96379,5e-05,3.18124]
[1777020689756,41.23,77888.81,0.0,0.96357,5e-05,3.19723]
[1777020691168,41.25,77889.02,0.0,0.96352,5e-05,3.20073]
[1777020691271,41.25,77889.02,0.0,0.96352,5e-05,3.20073]
[1777020692113,41.25,77890.34,0.0,0.96363,5e-05,3.19181]
[1777020692165,41.25,77890.34,0.0,0.96363,5e-05,3.19181]
[1777020692270,41.25,77890.34,0.0,0.96363,5e-05,3.19181]
[1777020692776,41.27,77890.92,0.0,0.9636,5e-05,3.19403]
[1777020694697,41.27,77889.92,0.0,0.96354,5e-05,3.19789]
[1777020694751,41.27,77889.92,0.0,0.96354,5e-05,3.19789]
[1777020694769,41.27,77889.92,0.0,0.96354,5e-05,3.19789]
[1777020699826,41.28,77886.89,0.0,0.96336,5e-05,3.21074]
[1777020704860,41.29,77885.94,0.0,0.96329,5e-05,3.21597]
[1777020705281,41.29,77885.94,0.0,0.96329,5e-05,3.21597]
[1777020705333,41.29,77885.94,0.0,0.96329,5e-05,3.21597]
[1777020705526,41.29,77885.94,0.0,0.96329,5e-05,3.21597]
[1777020706437,41.29,77886.23,0.0,0.9633,5e-05,3.21535]
[1777020706489,41.29,77886.23,0.0,0.9633,5e-05,3.21535]
[1777020706527,41.29,77886.23,0.0,0.9633,5e-05,3.21535]
[1777020706875,41.29,77886.62,0.0,0.96331,5e-05,3.21439]
[1777020709896,41.29,77893.59,0.0,0.96363,5e-05,3.19161]
[1777020710098,41.29,77893.59,0.0,0.96363,5e-05,3.19161]
[1777020710149,41.29,77893.59,0.0,0.96363,5e-05,3.19161]
[1777020710271,41.29,77893.59,0.0,0.96363,5e-05,3.19161]
[1777020711213,41.3,77894.65,0.0,0.96368,5e-05,3.18835]
[1777020711265,41.3,77894.65,0.0,0.96368,5e-05,3.18835]
[1777020711521,41.3,77894.65,0.0,0.96368,5e-05,3.18835]
[1777020711910,41.3,77892.69,0.0,0.96358,5e-05,3.19548]
[1777020716945,41.31,77892.35,0.0,0.96353,5e-05,3.19869]
[1777020720302,41.31,77893.6,0.0,0.96358,5e-05,3.19561]
[1777020720352,41.31,77893.6,0.0,0.96358,5e-05,3.19561]
[1777020720524,41.31,77893.6,0.0,0.96358,5e-05,3.19561]
[1777020721312,41.31,77893.44,0.0,0.96356,5e-05,3.19656]
[1777020721362,41.31,77893.44,0.0,0.96356,5e-05,3.19656]
[1777020721527,41.31,77893.44,0.0,0.96356,5e-05,3.19656]
[1777020721980,41.31,77892.35,0.0,0.96351,5e-05,3.2007]
[1777020722987,41.32,77887.64,0.0,0.96327,5e-05,3.21728]
[1777020728022,41.32,77886.99,0.0,0.96321,5e-05,3.22175]
[1777020731961,41.33,77888.56,0.0,0.96327,5e-05,3.21745]
[1777020732008,41.33,77888.56,0.0,0.96327,5e-05,3.21745]
[1777020732021,41.33,77888.56,0.0,0.96327,5e-05,3.21745]
[1777020733163,41.33,77887.24,0.0,0.9632,5e-05,3.22274]
[1777020733215,41.33,77887.24,0.0,0.9632,5e-05,3.22274]
[1777020733274,41.33,77887.24,0.0,0.9632,5e-05,3.22274]
[1777020734064,41.33,77887.19,0.0,0.96319,5e-05,3.22328]
[1777020737085,41.34,77881.8,0.0,0.96291,5e-05,3.24298]
[1777020738077,41.34,77881.8,0.0,0.96291,5e-05,3.24298]
[1777020738091,41.34,77878.17,0.0,0.96273,5e-05,3.25588]
[1777020738120,41.34,77878.17,0.0,0.96273,5e-05,3.25588]
[1777020738271,41.34,77878.17,0.0,0.96273,5e-05,3.25588]
[1777020739161,41.34,77877.99,0.0,0.96271,5e-05,3.25682]
[1777020739170,41.34,77877.99,0.0,0.96271,5e-05,3.25682]
[1777020739281,41.34,77877.99,0.0,0.96271,5e-05,3.25682]
[1777020740105,41.34,77877.28,0.0,0.96267,5e-05,3.2596]
[1777020745140,41.35,77878.33,0.0,0.9627,5e-05,3.25753]
[1777020747106,41.35,77878.33,0.0,0.9627,5e-05,3.25753]
[1777020747154,41.35,77878.39,0.0,0.9627,5e-05,3.25764]
[1777020747270,41.35,77878.39,0.0,0.9627,5e-05,3.25764]
[1777020748208,41.35,77879.87,0.0,0.96277,5e-05,3.25283]
[1777020748260,41.35,77879.87,0.0,0.96277,5e-05,3.25283]
[1777020748274,41.35,77879.87,0.0,0.96277,5e-05,3.25283]
[1777020748698,41.35,77881.03,0.0,0.96282,5e-05,3.24914]
[1777020754204,41.36,77880.88,0.0,0.96284,5e-05,3.24682]
[1777020756404,41.36,77880.88,0.0,0.96284,5e-05,3.24682]
[1777020756446,41.36,77880.88,0.0,0.96284,5e-05,3.24682]
[1777020756523,41.36,77880.88,0.0,0.96284,5e-05,3.24682]
[1777020757046,41.36,77880.88,0.0,0.96284,5e-05,3.24682]
[1777020757095,41.36,77880.88,0.0,0.96284,5e-05,3.24682]
[1777020757120,41.36,77880.88,0.0,0.96283,5e-05,3.24782]
[1777020757272,41.36,77880.88,0.0,0.96283,5e-05,3.24782]
[1777020759391,41.37,77881.82,0.0,0.96287,5e-05,3.2449]
[1777020764581,41.38,77882.26,0.0,0.96285,5e-05,3.24602]
[1777020764633,41.38,77882.26,0.0,0.96285,5e-05,3.24602]
[1777020764774,41.38,77882.26,0.0,0.96285,5e-05,3.24602]
[1777020765260,41.38,77882.0,0.0,0.96283,5e-05,3.24725]
[1777020765275,41.38,77882.0,0.0,0.96283,5e-05,3.24725]
[1777020765301,41.38,77882.0,0.0,0.96283,5e-05,3.24725]
[1777020765304,41.38,77882.22,0.0,0.96284,5e-05,3.24682]
[1777020766579,41.38,77882.22,0.0,0.96284,5e-05,3.24682]
[1777020766768,41.38,77882.22,0.0,0.96284,5e-05,3.24682]
[1777020766869,41.38,77882.26,0.0,0.96284,5e-05,3.24701]
[1777020772379,41.39,77879.78,0.0,0.96267,5e-05,3.25866]
[1777020772431,41.39,77879.78,0.0,0.96267,5e-05,3.25866]
[1777020772520,41.39,77879.78,0.0,0.96267,5e-05,3.25866]
[1777020772881,41.39,77879.78,0.0,0.96267,5e-05,3.25866]
[1777020772955,41.39,77879.78,0.0,0.96267,5e-05,3.25866]
[1777020773020,41.39,77879.78,0.0,0.96267,5e-05,3.25866]
[1777020773078,41.4,77877.51,0.0,0.96254,5e-05,3.2681]
[1777020779380,41.42,77877.24,0.0,0.96246,5e-05,3.27366]
[1777020780427,41.42,77877.24,0.0,0.96246,5e-05,3.27366]
[1777020780478,41.42,77877.24,0.0,0.96246,5e-05,3.27366]
[1777020780530,41.42,77877.24,0.0,0.96246,5e-05,3.27366]
[1777020780773,41.42,77877.24,0.0,0.96246,5e-05,3.27366]
[1777020780999,41.42,77877.24,0.0,0.96246,5e-05,3.27366]
[1777020781022,41.42,77877.24,0.0,0.96246,5e-05,3.27366]
[1777020781100,41.42,77876.87,0.0,0.96242,5e-05,3.27647]
[1777020781158,41.42,77876.87,0.0,0.96242,5e-05,3.27647]
[1777020782053,41.42,77876.87,0.0,0.96242,5e-05,3.27647]
[1777020782274,41.43,77878.11,0.0,0.96247,5e-05,3.27293]
[1777020787435,41.44,77879.79,0.0,0.9625,5e-05,3.27093]
[1777020791304,41.45,77879.71,0.0,0.96246,5e-05,3.2735]
[1777020791351,41.45,77879.71,0.0,0.96246,5e-05,3.2735]
[1777020791520,41.45,77879.71,0.0,0.96246,5e-05,3.2735]
[1777020792410,41.46,77879.08,0.0,0.96242,5e-05,3.27645]
[1777020792462,41.46,77879.08,0.0,0.96242,5e-05,3.27645]
[1777020792520,41.46,77879.08,0.0,0.96242,5e-05,3.27645]
[1777020792563,41.46,77878.63,0.0,0.96239,5e-05,3.27877]
[1777020794485,41.46,77876.07,0.0,0.96224,5e-05,3.28916]
[1777020799520,41.48,77875.65,0.0,0.96217,5e-05,3.29428]
[1777020800991,41.48,77875.65,0.0,0.96217,5e-05,3.29428]
[1777020801022,41.48,77875.65,0.0,0.96217,5e-05,3.29428]
[1777020801043,41.48,77875.65,0.0,0.96217,5e-05,3.29428]
[1777020801092,41.48,77875.07,0.0,0.96212,5e-05,3.29775]
[1777020801728,41.48,77875.07,0.0,0.96212,5e-05,3.29775]
[1777020801781,41.48,77875.07,0.0,0.96212,5e-05,3.29775]
[1777020801881,41.48,77875.29,0.0,0.96213,5e-05,3.29698]
[1777020807809,41.5,77874.33,0.0,0.96203,5e-05,3.30391]
[1777020807861,41.5,77874.33,0.0,0.96203,5e-05,3.30391]
[1777020808022,41.5,77874.33,0.0,0.96203,5e-05,3.30391]
[1777020808122,41.51,77873.77,0.0,0.96199,5e-05,3.30728]
[1777020813619,41.52,77875.28,0.0,0.96206,5e-05,3.30066]
[1777020816976,41.52,77875.44,0.0,0.96206,5e-05,3.30104]
[1777020817019,41.52,77875.44,0.0,0.96206,5e-05,3.30104]
[1777020817025,41.52,77875.44,0.0,0.96206,5e-05,3.30104]
[1777020817120,41.53,77878.92,0.0,0.96222,5e-05,3.28939]
[1777020818054,41.53,77878.92,0.0,0.96222,5e-05,3.28939]
[1777020818118,41.53,77881.7,0.0,0.96236,5e-05,3.27973]
[1777020818271,41.53,77881.7,0.0,0.96236,5e-05,3.27973]
[1777020825703,41.53,77883.21,0.0,0.96241,5e-05,3.27655]
[1777020827676,41.53,77884.3,0.0,0.96246,5e-05,3.27303]
[1777020827723,41.53,77884.3,0.0,0.96246,5e-05,3.27303]
[1777020827768,41.53,77884.3,0.0,0.96246,5e-05,3.27303]
[1777020827778,41.54,77884.57,0.0,0.96247,5e-05,3.27236]
[1777020833760,41.54,77882.49,0.0,0.96234,5e-05,3.28113]
[1777020834942,41.54,77882.49,0.0,0.96234,5e-05,3.28113]
[1777020834991,41.54,77882.49,0.0,0.96234,5e-05,3.28113]
[1777020835019,41.54,77882.49,0.0,0.96234,5e-05,3.28113]
[1777020835093,41.54,77883.12,0.0,0.96237,5e-05,3.27919]
[1777020842823,41.55,77882.81,0.0,0.96233,5e-05,3.28226]
[1777020847635,41.55,77882.81,0.0,0.96231,5e-05,3.28323]
[1777020847687,41.55,77882.81,0.0,0.96231,5e-05,3.28323]
[1777020847771,41.55,77882.81,0.0,0.96231,5e-05,3.28323]
[1777020847840,41.56,77882.81,0.0,0.96231,5e-05,3.28347]
[1777020852893,41.56,77883.87,0.0,0.96235,5e-05,3.281]
[1777020854535,41.56,77884.97,0.0,0.9624,5e-05,3.27742]
[1777020854588,41.56,77884.97,0.0,0.9624,5e-05,3.27742]
[1777020854778,41.56,77884.97,0.0,0.9624,5e-05,3.27742]
[1777020854907,41.56,77886.98,0.0,0.96249,5e-05,3.27071]
[1777020859942,41.57,77885.68,0.0,0.96241,5e-05,3.27649]
[1777020865986,41.57,77885.66,0.0,0.96239,5e-05,3.27808]
[1777020870234,41.57,77885.66,0.0,0.96239,5e-05,3.27808]
[1777020870272,41.57,77885.66,0.0,0.96239,5e-05,3.27808]
[1777020870329,41.58,77885.66,0.0,0.96237,5e-05,3.27933]
[1777020876054,41.58,77885.66,0.0,0.9624,5e-05,3.2757]
[1777020878450,41.59,77885.64,0.0,0.9624,5e-05,3.27627]
[1777020880522,41.59,77885.7,0.0,0.96239,5e-05,3.27658]
[1777020881089,41.59,77885.82,0.0,0.96239,5e-05,3.27642]
[1777020886124,41.59,77885.85,0.0,0.96238,5e-05,3.2776]
[1777020892166,41.6,77883.87,0.0,0.96226,5e-05,3.286]
[1777020892934,41.6,77883.87,0.0,0.96226,5e-05,3.286]
[1777020892939,41.6,77883.87,0.0,0.96226,5e-05,3.286]
[1777020893021,41.6,77883.87,0.0,0.96226,5e-05,3.286]
[1777020893173,41.6,77882.25,0.0,0.96217,5e-05,3.29187]
[1777020898208,41.61,77883.89,0.0,0.96224,5e-05,3.28759]
[1777020899215,41.61,77887.88,0.0,0.96243,5e-05,3.27401]
[1777020899341,41.61,77887.88,0.0,0.96243,5e-05,3.27401]
[1777020899391,41.61,77887.88,0.0,0.96243,5e-05,3.27401]
[1777020899522,41.61,77887.88,0.0,0.96243,5e-05,3.27401]
[1777020900222,41.61,77889.82,0.0,0.96252,5e-05,3.2673]
[1777020905257,41.62,77889.87,0.0,0.9625,5e-05,3.26876]
[1777020906930,41.62,77889.86,0.0,0.9625,5e-05,3.26906]
[1777020906978,41.62,77889.86,0.0,0.9625,5e-05,3.26906]
[1777020907023,41.62,77889.86,0.0,0.9625,5e-05,3.26906]
[1777020907271,41.62,77888.94,0.0,0.96245,5e-05,3.27252]
[1777020912306,41.62,77888.78,0.0,0.96242,5e-05,3.27438]
[1777020917341,41.63,77886.74,0.0,0.96231,5e-05,3.28273]
[1777020922376,41.63,77885.96,0.0,0.96225,5e-05,3.28664]
[1777020924390,41.63,77882.55,0.0,0.96207,5e-05,3.29896]
[1777020925397,41.64,77877.31,0.0,0.96181,5e-05,3.31743]
[1777020928418,41.64,77875.07,0.0,0.96169,5e-05,3.32581]
[1777020933453,41.64,77872.96,0.0,0.96163,5e-05,3.32918]
[1777020938489,41.65,77872.94,0.0,0.96161,5e-05,3.33016]
[1777020939495,41.65,77870.35,0.0,0.96148,5e-05,3.33941]
[1777020942146,41.65,77870.04,0.0,0.96146,5e-05,3.34067]
[1777020942195,41.65,77870.04,0.0,0.96146,5e-05,3.34067]
[1777020942272,41.65,77870.04,0.0,0.96146,5e-05,3.34067]
[1777020942247,41.65,77869.6,0.0,0.96143,5e-05,3.34253]
[1777020942515,41.65,77869.53,0.0,0.96143,5e-05,3.34278]
[1777020947551,41.65,77869.32,0.0,0.96141,5e-05,3.34431]
[1777020953593,41.66,77869.65,0.0,0.96141,5e-05,3.34411]
[1777020958628,41.66,77869.06,0.0,0.96137,5e-05,3.34696]
[1777020963663,41.66,77866.66,0.0,0.96124,5e-05,3.35617]
[1777020966684,41.66,77864.64,0.0,0.96113,5e-05,3.36368]
[1777020972725,41.67,77864.35,0.0,0.96109,5e-05,3.36661]
[1777020977761,41.67,77864.26,0.0,0.96108,5e-05,3.36755]
[1777020980783,41.67,77868.96,0.0,0.96131,5e-05,3.3514]
[1777020985818,41.68,77871.58,0.0,0.96143,5e-05,3.34297]
[1777020990853,41.68,77871.87,0.0,0.96143,5e-05,3.34272]
[1777020991860,41.68,77878.29,0.0,0.96181,5e-05,3.31551]
[1777020993321,41.68,77881.46,0.0,0.96196,5e-05,3.30486]
[1777020997902,41.69,77879.44,0.0,0.96185,5e-05,3.31269]
[1777021002937,41.69,77877.97,0.0,0.96176,5e-05,3.31869]
[1777021007977,41.69,77878.33,0.0,0.96177,5e-05,3.31827]
[1777021009990,41.69,77873.98,0.0,0.96154,5e-05,3.33379]
[1777021015109,41.7,77874.06,0.0,0.96154,5e-05,3.33406]
[1777021021073,41.7,77873.22,0.0,0.96148,5e-05,3.33793]
[1777021026108,41.7,77872.82,0.0,0.96146,5e-05,3.33995]
[1777021031143,41.71,77871.08,0.0,0.96136,5e-05,3.34665]
[1777021036178,41.71,77872.24,0.0,0.96141,5e-05,3.34314]
[1777021045241,41.71,77871.43,0.0,0.96136,5e-05,3.34701]
[1777021049269,41.71,77869.15,0.0,0.96123,5e-05,3.35548]
[1777021050276,41.71,77865.87,0.0,0.96107,5e-05,3.36712]
[1777021052290,41.72,77864.38,0.0,0.96104,5e-05,3.3676]
[1777021053297,41.72,77860.7,0.0,0.96085,5e-05,3.38066]
[1777021054304,41.72,77857.66,0.0,0.9607,5e-05,3.39149]
[1777021059339,41.72,77857.77,0.0,0.9607,5e-05,3.39135]
[1777021064373,41.72,77857.57,0.0,0.96069,5e-05,3.39234]
[1777021069410,41.72,77858.09,0.0,0.96071,5e-05,3.39073]
[1777021074452,41.72,77860.19,0.0,0.96081,5e-05,3.38355]
[1777021079482,41.72,77860.26,0.0,0.96081,5e-05,3.3836]
[1777021082503,41.72,77857.92,0.0,0.96069,5e-05,3.39203]
[1777021087538,41.72,77858.42,0.0,0.96071,5e-05,3.39048]
[1777021092573,41.72,77859.23,0.0,0.96075,5e-05,3.38785]
[1777021097616,41.72,77859.52,0.0,0.96076,5e-05,3.38708]
[1777021102651,41.73,77859.41,0.0,0.96075,5e-05,3.38773]
[1777021107686,41.73,77859.22,0.0,0.96074,5e-05,3.38863]
[1777021112721,41.73,77859.12,0.0,0.96078,5e-05,3.38424]
[1777021117757,41.73,77858.53,0.0,0.96075,5e-05,3.38658]
[1777021122791,41.73,77857.42,0.0,0.96069,5e-05,3.39073]
[1777021127827,41.73,77857.21,0.0,0.96068,5e-05,3.39168]
[1777021132861,41.73,77856.92,0.0,0.96066,5e-05,3.39289]
[1777021137896,41.73,77856.16,0.0,0.96062,5e-05,3.39577]
[1777021142931,41.73,77856.87,0.0,0.96065,5e-05,3.39345]
[1777021148327,41.73,77856.83,0.0,0.96065,5e-05,3.39376]
[1777021154008,41.73,77854.69,0.0,0.96053,5e-05,3.40162]
[1777021159044,41.74,77853.39,0.0,0.96046,5e-05,3.40657]
[1777021164079,41.74,77854.97,0.0,0.96054,5e-05,3.40111]
[1777021169113,41.74,77854.31,0.0,0.96051,5e-05,3.4036]
[1777021173149,41.74,77851.68,0.0,0.96042,5e-05,3.40807]
[1777021174156,41.74,77848.66,0.0,0.96027,5e-05,3.41882]
[1777021177177,41.74,77846.46,0.0,0.96015,5e-05,3.42665]
[1777021179495,41.74,77845.98,0.0,0.96013,5e-05,3.42835]
[1777021179496,41.74,77842.62,0.0,0.95996,5e-05,3.44033]
[1777021180136,41.74,77842.62,0.0,0.95996,5e-05,3.44033]
[1777021180199,41.74,77828.3,0.0,0.95921,5e-05,3.49171]
[1777021181206,41.74,77817.63,0.0,0.95864,5e-05,3.53073]
[1777021182214,41.74,77816.48,0.0,0.95857,5e-05,3.53521]
[1777021183189,41.74,77816.48,0.0,0.95857,5e-05,3.53521]
[1777021183220,41.74,77812.67,0.0,0.95836,5e-05,3.54939]
[1777021185234,41.74,77810.6,0.0,0.95825,5e-05,3.55748]
[1777021190270,41.75,77812.83,0.0,0.95835,5e-05,3.55063]
[1777021194874,41.75,77811.66,0.0,0.95827,5e-05,3.55597]
[1777021195305,41.75,77817.67,0.0,0.95859,5e-05,3.53433]
[1777021198741,41.76,77817.88,0.0,0.95858,5e-05,3.53446]
[1777021199333,41.76,77817.84,0.0,0.95858,5e-05,3.53491]
[1777021200398,41.76,77817.84,0.0,0.95858,5e-05,3.53491]
[1777021200450,41.76,77817.84,0.0,0.95858,5e-05,3.53491]
[1777021200520,41.76,77817.84,0.0,0.95858,5e-05,3.53491]
[1777021206382,41.77,77818.77,0.0,0.9586,5e-05,3.5336]
[1777021209260,41.77,77819.5,0.0,0.95863,5e-05,3.53154]
[1777021209268,41.77,77819.5,0.0,0.95863,5e-05,3.53154]
[1777021209306,41.77,77819.5,0.0,0.95863,5e-05,3.53154]
[1777021213625,41.77,77818.4,0.0,0.95855,5e-05,3.53673]
[1777021213431,41.77,77811.61,0.0,0.95818,5e-05,3.56177]
[1777021213769,41.77,77811.61,0.0,0.95818,5e-05,3.56177]
[1777021217385,41.78,77809.81,0.0,0.95808,5e-05,3.56914]
[1777021217459,41.78,77809.81,0.0,0.95808,5e-05,3.56914]
[1777021217520,41.78,77809.81,0.0,0.95808,5e-05,3.56914]
[1777021223501,41.78,77813.73,0.0,0.95826,5e-05,3.55653]
[1777021224170,41.78,77813.73,0.0,0.95826,5e-05,3.55653]
[1777021224222,41.78,77813.73,0.0,0.95826,5e-05,3.55653]
[1777021224274,41.78,77813.73,0.0,0.95826,5e-05,3.55653]
[1777021229543,41.79,77815.01,0.0,0.95831,5e-05,3.55342]
[1777021231684,41.79,77817.02,0.0,0.95846,5e-05,3.5418]
[1777021231741,41.79,77817.02,0.0,0.95846,5e-05,3.5418]
[1777021231772,41.79,77817.02,0.0,0.95846,5e-05,3.5418]
[1777021233570,41.8,77831.43,0.0,0.95922,5e-05,3.48991]
[1777021234578,41.8,77829.14,0.0,0.9591,5e-05,3.49813]
[1777021236184,41.79,77829.62,0.0,0.95913,5e-05,3.49606]
[1777021236236,41.79,77829.62,0.0,0.95913,5e-05,3.49606]
[1777021237598,41.79,77832.82,0.0,0.95931,5e-05,3.48387]
[1777021237695,41.79,77832.82,0.0,0.95931,5e-05,3.48387]
[1777021238606,41.79,77832.14,0.0,0.95927,5e-05,3.486]
[1777021239050,41.79,77832.14,0.0,0.95927,5e-05,3.486]
[1777021239613,41.79,77832.17,0.0,0.95928,5e-05,3.48557]
[1777021240620,41.79,77830.24,0.0,0.95918,5e-05,3.49221]
[1777021242634,41.79,77825.91,0.0,0.95896,5e-05,3.50786]
[1777021243641,41.79,77824.0,0.0,0.95885,5e-05,3.5151]
[1777021244759,41.79,77824.75,0.0,0.95888,5e-05,3.5127]
[1777021244770,41.79,77824.75,0.0,0.95888,5e-05,3.5127]
[1777021244811,41.79,77824.75,0.0,0.95888,5e-05,3.5127]
[1777021246254,41.79,77824.9,0.0,0.95889,5e-05,3.51248]
[1777021246271,41.79,77824.9,0.0,0.95889,5e-05,3.51248]
[1777021248676,41.8,77827.49,0.0,0.95901,5e-05,3.50408]
[1777021253495,41.8,77828.44,0.0,0.95905,5e-05,3.50164]
[1777021253522,41.8,77828.44,0.0,0.95905,5e-05,3.50164]
[1777021253547,41.8,77828.44,0.0,0.95905,5e-05,3.50164]
[1777021258746,41.81,77824.0,0.0,0.95878,5e-05,3.52]
[1777021260200,41.81,77824.0,0.0,0.95878,5e-05,3.52]
[1777021260252,41.81,77824.0,0.0,0.95878,5e-05,3.52]
[1777021260270,41.81,77824.0,0.0,0.95878,5e-05,3.52]
[1777021262952,41.81,77824.24,0.0,0.95878,5e-05,3.52002]
[1777021263022,41.81,77824.24,0.0,0.95878,5e-05,3.52002]
[1777021263781,41.81,77817.93,0.0,0.95843,5e-05,3.54352]
[1777021264788,41.82,77815.57,0.0,0.95831,5e-05,3.55238]
[1777021267809,41.82,77810.79,0.0,0.95804,5e-05,3.57056]
[1777021270114,41.82,77810.3,0.0,0.95801,5e-05,3.57257]
[1777021270165,41.82,77810.3,0.0,0.95801,5e-05,3.57257]
[1777021270270,41.82,77810.3,0.0,0.95801,5e-05,3.57257]
[1777021270370,41.82,77807.83,0.0,0.95787,5e-05,3.58183]
[1777021271837,41.82,77802.11,0.0,0.95756,5e-05,3.60323]
[1777021272844,41.82,77798.6,0.0,0.95736,5e-05,3.61632]
[1777021276872,41.82,77794.12,0.0,0.95711,5e-05,3.63347]
[1777021281909,41.83,77792.39,0.0,0.95701,5e-05,3.64053]
[1777021283564,41.83,77792.39,0.0,0.95701,5e-05,3.64053]
[1777021283616,41.83,77792.39,0.0,0.95701,5e-05,3.64053]
[1777021283768,41.83,77792.6,0.0,0.95701,5e-05,3.64001]
[1777021283923,41.83,77792.05,0.0,0.95698,5e-05,3.64204]
[1777021285316,41.83,77792.05,0.0,0.95698,5e-05,3.64204]
[1777021285520,41.83,77792.05,0.0,0.95698,5e-05,3.64204]
[1777021291979,41.83,77789.27,0.0,0.95687,5e-05,3.64822]
[1777021294170,41.83,77788.95,0.0,0.95685,5e-05,3.64967]
[1777021294186,41.83,77788.95,0.0,0.95685,5e-05,3.64967]
[1777021294272,41.83,77788.95,0.0,0.95685,5e-05,3.64967]
[1777021295000,41.83,77786.13,0.0,0.95669,6e-05,3.66026]
[1777021296008,41.83,77781.42,0.0,0.95643,6e-05,3.67791]
[1777021300184,41.83,77780.01,0.0,0.95635,6e-05,3.6834]
[1777021300236,41.83,77780.01,0.0,0.95635,6e-05,3.6834]
[1777021300268,41.83,77780.01,0.0,0.95635,6e-05,3.6834]
[1777021300285,41.84,77776.58,0.0,0.95616,6e-05,3.69629]
[1777021305071,41.84,77774.69,0.0,0.95605,6e-05,3.70358]
[1777021306614,41.84,77774.69,0.0,0.95605,6e-05,3.70358]
[1777021306657,41.84,77774.69,0.0,0.95605,6e-05,3.70358]
[1777021306622,41.84,77771.09,0.0,0.95585,6e-05,3.71712]
[1777021306768,41.84,77771.09,0.0,0.95585,6e-05,3.71712]
[1777021307084,41.84,77768.13,0.0,0.95568,6e-05,3.72825]
[1777021312119,41.84,77766.7,0.0,0.9556,6e-05,3.73351]
[1777021317154,41.84,77765.76,0.0,0.95555,6e-05,3.7369]
[1777021321183,41.83,77762.83,0.0,0.95539,6e-05,3.74784]
[1777021325211,41.83,77754.05,0.0,0.95489,6e-05,3.78089]
[1777021326217,41.83,77751.55,0.0,0.95475,6e-05,3.79029]
[1777021328231,41.83,77749.15,0.0,0.95462,6e-05,3.79919]
[1777021329239,41.83,77742.79,0.0,0.95425,6e-05,3.82334]
[1777021330246,41.83,77739.76,0.0,0.95408,6e-05,3.83476]
[1777021332259,41.83,77736.82,0.0,0.95392,6e-05,3.84565]
[1777021337295,41.83,77735.71,0.0,0.95387,6e-05,3.84883]
[1777021338301,41.82,77733.29,0.0,0.95373,6e-05,3.85792]
[1777021341322,41.82,77735.2,0.0,0.95385,6e-05,3.84989]
[1777021342330,41.82,77739.34,0.0,0.9541,6e-05,3.83378]
[1777021344344,41.82,77737.22,0.0,0.95398,6e-05,3.84152]
[1777021349378,41.82,77737.03,0.0,0.95398,6e-05,3.84123]
[1777021354414,41.81,77736.52,0.0,0.95403,6e-05,3.83688]
[1777021357435,41.81,77738.5,0.0,0.95415,6e-05,3.82871]
[1777021360455,41.81,77735.38,0.0,0.95398,6e-05,3.84009]
[1777021361462,41.81,77732.71,0.0,0.95383,6e-05,3.85015]
[1777021366497,41.8,77733.11,0.0,0.95387,6e-05,3.8475]
[1777021371532,41.8,77731.36,0.0,0.95378,6e-05,3.85316]
[1777021374554,41.8,77737.84,0.0,0.95417,6e-05,3.8276]
[1777021375561,41.79,77742.22,0.0,0.95442,6e-05,3.81062]
[1777021377575,41.79,77741.4,0.0,0.9544,6e-05,3.81208]
[1777021378582,41.78,77737.37,0.0,0.95419,6e-05,3.82598]
[1777021379589,41.78,77739.83,0.0,0.95436,6e-05,3.81507]
[1777021384624,41.76,77738.61,0.0,0.95434,6e-05,3.81617]
[1777021389659,41.75,77737.48,0.0,0.9543,6e-05,3.8184]
[1777021391673,41.75,77730.88,0.0,0.95393,6e-05,3.84341]
[1777021396709,41.74,77731.1,0.0,0.95398,6e-05,3.83962]
[1777021401745,41.72,77728.52,0.0,0.9539,6e-05,3.84516]
[1777021406779,41.69,77727.96,0.0,0.95401,6e-05,3.83793]
[1777021410808,41.66,77725.47,0.0,0.95396,6e-05,3.84062]
[1777021411815,41.65,77723.07,0.0,0.95391,6e-05,3.84281]
[1777021416850,41.65,77722.44,0.0,0.95389,6e-05,3.84433]
[1777021421885,41.65,77724.04,0.0,0.95399,6e-05,3.83721]
[1777021424905,41.65,77711.46,0.0,0.95326,6e-05,3.88533]
[1777021425913,41.64,77711.45,0.0,0.95327,6e-05,3.8851]
[1777021430409,41.64,77711.67,0.0,0.95329,6e-05,3.88344]
[1777021430467,41.64,77711.67,0.0,0.95329,6e-05,3.88344]
[1777021430521,41.64,77711.67,0.0,0.95329,6e-05,3.88344]
[1777021430623,41.64,77712.14,0.0,0.95332,6e-05,3.88135]
[1777021435983,41.63,77712.45,0.0,0.95337,6e-05,3.87854]
[1777021441021,41.63,77716.74,0.0,0.95364,6e-05,3.86059]
[1777021442029,41.62,77719.52,0.0,0.95384,6e-05,3.84752]
[1777021447064,41.58,77720.43,0.0,0.95403,6e-05,3.83428]
[1777021452099,41.55,77720.29,0.0,0.95416,6e-05,3.82611]
[1777021457134,41.52,77720.73,0.0,0.9543,6e-05,3.81651]
[1777021462169,41.49,77720.37,0.0,0.95438,6e-05,3.81082]
[1777021467204,41.47,77726.97,0.0,0.95486,6e-05,3.77917]
[1777021468212,41.47,77731.18,0.0,0.9551,6e-05,3.76297]
[1777021472240,41.47,77728.78,0.0,0.95502,6e-05,3.7667]
[1777021477280,41.45,77727.37,0.0,0.95499,6e-05,3.76929]
[1777021482312,41.44,77727.04,0.0,0.955,6e-05,3.76795]
[1777021483319,41.44,77723.1,0.0,0.95478,6e-05,3.78258]
[1777021484326,41.44,77720.98,0.0,0.95467,6e-05,3.79002]
[1777021489361,41.42,77717.78,0.0,0.95455,6e-05,3.79839]
[1777021494396,41.41,77718.6,0.0,0.95465,6e-05,3.79126]
[1777021499431,41.4,77718.92,0.0,0.95471,6e-05,3.7872]
[1777021502454,41.4,77700.38,0.0,0.95363,6e-05,3.85878]
[1777021503461,41.39,77696.09,0.0,0.9534,6e-05,3.87385]
[1777021508495,41.36,77694.49,0.0,0.95345,6e-05,3.8708]
[1777021513531,41.33,77693.16,0.0,0.95346,6e-05,3.87022]
[1777021518568,41.33,77691.99,0.0,0.9534,6e-05,3.87381]
[1777021523603,41.31,77690.23,0.0,0.95337,6e-05,3.87605]
[1777021526624,41.3,77685.09,0.0,0.95312,6e-05,3.89198]
[1777021527631,41.29,77680.26,0.0,0.95284,6e-05,3.91074]
[1777021534680,41.29,77680.31,0.0,0.95293,6e-05,3.90346]
[1777021541736,41.28,77681.0,0.0,0.95299,6e-05,3.89912]
[1777021542744,41.28,77682.94,0.0,0.95311,6e-05,3.89127]
[1777021547778,41.28,77682.2,0.0,0.95308,6e-05,3.89313]
[1777021550799,41.27,77680.06,0.0,0.95296,6e-05,3.90091]
[1777021555834,41.27,77680.75,0.0,0.95302,6e-05,3.89713]
[1777021561876,41.27,77680.63,0.0,0.95304,6e-05,3.89616]
[1777021566915,41.26,77680.56,0.0,0.95305,6e-05,3.89543]
[1777021571949,41.26,77679.29,0.0,0.95299,6e-05,3.89942]
[1777021576985,41.25,77679.23,0.0,0.953,6e-05,3.89865]
[1777021582021,41.25,77679.83,0.0,0.95305,6e-05,3.89531]
[1777021587056,41.24,77678.05,0.0,0.95298,6e-05,3.89962]
[1777021593099,41.24,77677.91,0.0,0.95305,6e-05,3.89366]
[1777021598134,41.23,77677.79,0.0,0.95306,6e-05,3.89322]
[1777021603169,41.23,77676.56,0.0,0.953,6e-05,3.89715]
[1777021609210,41.22,77675.46,0.0,0.95297,6e-05,3.89873]
[1777021614247,41.21,77664.33,0.0,0.95235,6e-05,3.93964]
[1777021615253,41.2,77661.34,0.0,0.9522,6e-05,3.949]
[1777021616261,41.19,77656.72,0.0,0.95196,6e-05,3.96473]
[1777021621297,41.16,77652.84,0.0,0.95183,6e-05,3.97339]
[1777021622306,41.16,77642.49,0.0,0.95119,6e-05,4.01453]
[1777021623311,41.16,77638.76,0.0,0.95097,6e-05,4.02915]
[1777021628046,41.16,77638.26,0.0,0.95094,6e-05,4.0308]
[1777021628107,41.16,77637.9,0.0,0.95092,6e-05,4.03229]
[1777021630058,41.16,77637.83,0.0,0.95092,6e-05,4.03257]
[1777021630077,41.16,77636.4,0.0,0.95082,6e-05,4.03893]
[1777021630360,41.16,77634.36,0.0,0.95069,6e-05,4.04717]
[1777021635394,41.17,77632.94,0.0,0.95056,6e-05,4.05568]
[1777021636591,41.17,77632.94,0.0,0.95056,6e-05,4.05568]
[1777021636636,41.17,77632.94,0.0,0.95056,6e-05,4.05568]
[1777021636770,41.17,77632.94,0.0,0.95056,6e-05,4.05568]
[1777021636871,41.17,77632.35,0.0,0.95051,6e-05,4.05861]
[1777021643451,41.19,77632.53,0.0,0.95047,6e-05,4.06161]
[1777021645465,41.18,77626.77,0.0,0.95011,6e-05,4.08485]
[1777021647686,41.19,77620.43,0.0,0.94969,6e-05,4.11161]
[1777021653522,41.2,77621.65,0.0,0.94979,6e-05,4.10383]
[1777021658557,41.21,77621.86,0.0,0.94977,6e-05,4.10523]
[1777021663592,41.22,77620.36,0.0,0.94964,6e-05,4.11358]
[1777021666613,41.22,77618.05,0.0,0.94947,6e-05,4.1243]
[1777021670641,41.23,77616.15,0.0,0.94933,6e-05,4.13372]
[1777021675676,41.23,77616.08,0.0,0.94929,6e-05,4.13603]
[1777021680798,41.24,77615.92,0.0,0.94926,6e-05,4.13789]
[1777021681717,41.24,77604.99,0.0,0.94854,6e-05,4.18396]
[1777021682724,41.24,77604.34,0.0,0.9485,6e-05,4.18696]
[1777021685748,41.25,77586.65,0.0,0.94733,7e-05,4.26121]
[1777021686755,41.25,77577.27,0.0,0.94671,7e-05,4.30059]
[1777021687762,41.25,77577.21,0.0,0.9467,7e-05,4.30098]
[1777021689001,41.25,77577.21,0.0,0.9467,7e-05,4.30098]
[1777021689127,41.25,77577.21,0.0,0.9467,7e-05,4.30098]
[1777021689130,41.25,77574.74,0.0,0.94653,7e-05,4.31146]
[1777021689775,41.25,77556.54,0.0,0.94531,7e-05,4.38835]
[1777021690783,41.25,77550.84,0.0,0.94492,7e-05,4.41255]
[1777021692950,41.25,77549.25,0.0,0.94481,7e-05,4.41927]
[1777021695024,41.25,77545.14,0.0,0.94454,7e-05,4.43666]
[1777021695066,41.25,77547.5,0.0,0.9447,7e-05,4.42642]
[1777021695818,41.25,77557.76,0.0,0.9454,7e-05,4.3828]
[1777021697019,41.25,77557.76,0.0,0.9454,7e-05,4.3828]
[1777021697120,41.25,77562.98,0.0,0.94575,7e-05,4.36073]
[1777021698839,41.25,77565.86,0.0,0.94594,7e-05,4.34861]
[1777021701860,41.25,77560.17,0.0,0.94556,7e-05,4.37283]
[1777021704881,41.25,77558.24,0.0,0.94543,7e-05,4.38108]
[1777021705715,41.25,77558.24,0.0,0.94543,7e-05,4.38108]
[1777021705890,41.25,77550.7,0.0,0.94491,7e-05,4.41309]
[1777021707910,41.25,77516.87,0.0,0.94257,7e-05,4.55844]
[1777021708344,41.25,77516.87,0.0,0.94257,7e-05,4.55844]
[1777021708917,41.25,77513.13,0.0,0.94231,7e-05,4.57464]
[1777021709248,41.25,77513.13,0.0,0.94231,7e-05,4.57464]
[1777021709924,41.25,77511.05,0.0,0.94216,7e-05,4.58339]
[1777021710484,41.25,77511.05,0.0,0.94216,7e-05,4.58339]
[1777021710539,41.25,77511.05,0.0,0.94216,7e-05,4.58339]
[1777021710931,41.25,77514.19,0.0,0.94239,7e-05,4.56972]
[1777021711279,41.25,77514.19,0.0,0.94239,7e-05,4.56972]
[1777021711938,41.25,77515.41,0.0,0.94254,7e-05,4.55866]
[1777021713270,41.25,77514.07,0.0,0.94244,7e-05,4.5645]
[1777021713952,41.25,77513.86,0.0,0.94243,7e-05,4.56543]
[1777021714545,41.25,77513.86,0.0,0.94243,7e-05,4.56543]
[1777021714597,41.25,77513.86,0.0,0.94243,7e-05,4.56543]
[1777021714770,41.25,77513.86,0.0,0.94243,7e-05,4.56543]
[1777021714959,41.25,77518.11,0.0,0.94273,7e-05,4.54668]
[1777021719997,41.24,77516.93,0.0,0.94267,7e-05,4.55075]
[1777021721004,41.24,77526.89,0.0,0.94337,7e-05,4.50739]
[1777021722443,41.24,77475.18,0.0,0.93968,7e-05,4.73346]
[1777021723009,41.24,77475.18,0.0,0.93968,7e-05,4.73346]
[1777021723023,41.24,77450.18,0.0,0.93782,8e-05,4.84504]
[1777021724043,41.24,77450.18,0.0,0.93782,8e-05,4.84504]
[1777021724151,41.23,77458.47,0.0,0.93847,7e-05,4.80621]
[1777021724609,41.23,77458.47,0.0,0.93847,7e-05,4.80621]
[1777021725554,41.23,77460.52,0.0,0.93862,7e-05,4.79703]
[1777021726049,41.23,77460.94,0.0,0.93867,7e-05,4.79432]
[1777021727550,41.23,77460.61,0.0,0.93866,7e-05,4.79499]
[1777021727779,41.23,77460.61,0.0,0.93866,7e-05,4.79499]
[1777021728063,41.23,77459.62,0.0,0.93859,7e-05,4.79895]
[1777021730080,41.23,77464.11,0.0,0.93893,7e-05,4.77862]
[1777021730531,41.23,77464.11,0.0,0.93893,7e-05,4.77862]
[1777021730768,41.23,77464.11,0.0,0.93893,7e-05,4.77862]
[1777021736125,41.22,77465.39,0.0,0.93905,7e-05,4.77135]
[1777021736665,41.22,77465.39,0.0,0.93905,7e-05,4.77135]
[1777021742168,41.22,77465.21,0.0,0.93905,7e-05,4.77094]
[1777021742462,41.22,77465.21,0.0,0.93905,7e-05,4.77094]
[1777021742518,41.22,77465.21,0.0,0.93905,7e-05,4.77094]
[1777021748210,41.21,77464.46,0.0,0.93902,7e-05,4.7731]
[1777021748268,41.21,77464.46,0.0,0.93902,7e-05,4.7731]
[1777021751231,41.21,77468.81,0.0,0.93935,7e-05,4.75311]
[1777021754084,41.21,77469.63,0.0,0.93942,7e-05,4.74914]
[1777021754274,41.21,77469.63,0.0,0.93942,7e-05,4.74898]
[1777021760294,41.2,77472.05,0.0,0.93961,7e-05,4.7373]
[1777021761301,41.2,77468.71,0.0,0.93937,7e-05,4.75203]
[1777021763315,41.2,77464.38,0.0,0.93905,7e-05,4.77099]
[1777021765679,41.2,77464.4,0.0,0.93906,7e-05,4.77071]
[1777021765750,41.2,77454.46,0.0,0.93832,7e-05,4.81502]
[1777021766339,41.2,77451.23,0.0,0.93808,7e-05,4.82928]
[1777021771071,41.2,77450.01,0.0,0.93801,7e-05,4.83392]
[1777021771494,41.2,77450.44,0.0,0.93812,7e-05,4.82553]
[1777021771518,41.2,77450.44,0.0,0.93812,7e-05,4.82553]
[1777021771547,41.2,77445.5,0.0,0.93775,8e-05,4.84778]
[1777021773541,41.2,77443.52,0.0,0.93759,8e-05,4.85689]
[1777021773626,41.2,77443.75,0.0,0.93761,8e-05,4.85602]
[1777021774395,41.2,77440.9,0.0,0.93739,8e-05,4.86906]
[1777021777299,41.19,77441.57,0.0,0.93747,8e-05,4.86449]
[1777021777417,41.19,77444.64,0.0,0.93771,8e-05,4.84988]
[1777021778424,41.19,77449.38,0.0,0.93808,7e-05,4.82779]
[1777021780437,41.18,77456.64,0.0,0.93864,7e-05,4.79381]
[1777021783095,41.18,77457.66,0.0,0.93873,7e-05,4.78859]
[1777021783269,41.18,77457.66,0.0,0.93873,7e-05,4.78859]
[1777021785533,41.17,77460.87,0.0,0.93899,7e-05,4.77277]
[1777021785624,41.17,77462.06,0.0,0.93908,7e-05,4.76725]
[1777021786480,41.17,77466.91,0.0,0.93944,7e-05,4.74542]
[1777021791515,41.17,77466.28,0.0,0.93941,7e-05,4.74744]
[1777021793529,41.17,77463.22,0.0,0.93919,7e-05,4.76077]
[1777021797195,41.17,77463.67,0.0,0.93923,7e-05,4.7584]
[1777021798564,41.16,77466.94,0.0,0.93948,7e-05,4.74331]
[1777021799783,41.16,77466.94,0.0,0.93948,7e-05,4.74331]
[1777021799854,41.16,77466.76,0.0,0.93947,7e-05,4.74397]
[1777021801778,41.16,77466.99,0.0,0.93949,7e-05,4.7428]
[1777021801879,41.16,77466.51,0.0,0.93945,7e-05,4.74479]
[1777021802867,41.16,77466.51,0.0,0.93945,7e-05,4.74479]
[1777021803022,41.16,77466.51,0.0,0.93945,7e-05,4.74479]
[1777021812667,41.16,77468.49,0.0,0.93962,7e-05,4.73455]
[1777021815563,41.16,77470.6,0.0,0.93978,7e-05,4.72494]
[1777021815615,41.16,77470.6,0.0,0.93978,7e-05,4.72494]
[1777021815767,41.16,77470.6,0.0,0.93978,7e-05,4.72494]
[1777021817930,41.16,77469.99,0.0,0.93974,7e-05,4.72746]
[1777021817982,41.16,77469.99,0.0,0.93974,7e-05,4.72746]
[1777021818020,41.16,77469.99,0.0,0.93974,7e-05,4.72746]
[1777021818031,41.16,77469.97,0.0,0.93974,7e-05,4.72744]
[1777021820279,41.16,77469.73,0.0,0.93972,7e-05,4.72841]
[1777021820524,41.16,77469.77,0.0,0.93973,7e-05,4.72813]
[1777021823765,41.15,77471.23,0.0,0.93984,7e-05,4.72136]
[1777021823871,41.15,77471.23,0.0,0.93984,7e-05,4.72136]
[1777021824021,41.15,77471.23,0.0,0.93984,7e-05,4.72136]
[1777021824085,41.15,77467.47,0.0,0.93957,7e-05,4.738]
[1777021825153,41.15,77467.47,0.0,0.93957,7e-05,4.738]
[1777021825205,41.15,77467.47,0.0,0.93957,7e-05,4.738]
[1777021825273,41.15,77467.47,0.0,0.93957,7e-05,4.738]
[1777021825255,41.15,77461.03,0.0,0.9391,7e-05,4.76646]
[1777021829358,41.15,77460.1,0.0,0.93903,7e-05,4.77012]
[1777021829408,41.15,77460.1,0.0,0.93903,7e-05,4.77012]
[1777021829523,41.15,77460.1,0.0,0.93903,7e-05,4.77012]
[1777021830626,41.15,77459.82,0.0,0.93902,7e-05,4.77121]
[1777021830678,41.15,77459.82,0.0,0.93902,7e-05,4.77121]
[1777021830771,41.15,77459.82,0.0,0.93902,7e-05,4.77121]
[1777021830792,41.15,77460.77,0.0,0.93909,7e-05,4.7668]
[1777021831874,41.15,77460.77,0.0,0.93909,7e-05,4.7668]
[1777021832019,41.15,77460.77,0.0,0.93909,7e-05,4.7668]
[1777021835385,41.15,77461.24,0.0,0.9392,7e-05,4.75825]
[1777021835521,41.15,77461.24,0.0,0.9392,7e-05,4.75825]
[1777021835827,41.15,77461.9,0.0,0.93925,7e-05,4.75516]
[1777021837842,41.15,77444.97,0.0,0.938,8e-05,4.83082]
[1777021838833,41.15,77444.97,0.0,0.938,8e-05,4.83082]
[1777021838885,41.15,77444.97,0.0,0.938,8e-05,4.83082]
[1777021839019,41.15,77444.97,0.0,0.938,8e-05,4.83082]
[1777021839062,41.14,77446.44,0.0,0.93811,8e-05,4.82393]
[1777021840690,41.14,77446.85,0.0,0.93814,8e-05,4.82183]
[1777021840738,41.14,77446.85,0.0,0.93814,8e-05,4.82183]
[1777021840773,41.14,77446.85,0.0,0.93814,8e-05,4.82183]
[1777021840863,41.14,77446.56,0.0,0.93813,8e-05,4.82288]
[1777021841870,41.14,77449.63,0.0,0.93836,7e-05,4.80881]
[1777021843842,41.14,77449.14,0.0,0.93833,7e-05,4.81077]
[1777021843849,41.14,77449.14,0.0,0.93833,7e-05,4.81077]
[1777021844025,41.14,77449.14,0.0,0.93833,7e-05,4.81077]
[1777021847294,41.14,77451.65,0.0,0.93853,7e-05,4.79874]
[1777021846905,41.14,77456.55,0.0,0.9389,7e-05,4.77653]
[1777021847520,41.14,77456.55,0.0,0.9389,7e-05,4.77653]
[1777021848123,41.14,77456.55,0.0,0.9389,7e-05,4.77653]
[1777021848226,41.14,77459.86,0.0,0.93915,7e-05,4.76153]
[1777021848616,41.14,77459.86,0.0,0.93915,7e-05,4.76153]
[1777021848641,41.14,77459.86,0.0,0.93915,7e-05,4.76153]
[1777021848782,41.14,77459.86,0.0,0.93915,7e-05,4.76153]
[1777021848918,41.14,77459.45,0.0,0.93912,7e-05,4.76319]
[1777021849926,41.14,77462.36,0.0,0.93934,7e-05,4.75001]
[1777021851422,41.14,77464.55,0.0,0.9395,7e-05,4.74009]
[1777021851462,41.14,77464.55,0.0,0.9395,7e-05,4.74009]
[1777021851520,41.14,77464.55,0.0,0.9395,7e-05,4.74009]
[1777021853258,41.13,77465.84,0.0,0.9396,7e-05,4.7342]
[1777021853270,41.13,77465.84,0.0,0.9396,7e-05,4.7342]
[1777021853954,41.13,77466.2,0.0,0.93963,7e-05,4.73235]
[1777021858988,41.13,77465.98,0.0,0.93962,7e-05,4.73272]
[1777021860821,41.13,77465.94,0.0,0.93962,7e-05,4.73278]
[1777021860873,41.13,77465.94,0.0,0.93962,7e-05,4.73278]
[1777021861027,41.13,77465.94,0.0,0.93962,7e-05,4.73278]
[1777021862082,41.13,77465.91,0.0,0.93962,7e-05,4.7328]
[1777021862135,41.13,77465.91,0.0,0.93962,7e-05,4.7328]
[1777021862279,41.13,77465.91,0.0,0.93962,7e-05,4.7328]
[1777021862283,41.13,77465.93,0.0,0.93963,7e-05,4.73248]
[1777021866728,41.13,77466.42,0.0,0.93967,7e-05,4.72996]
[1777021866768,41.13,77466.42,0.0,0.93967,7e-05,4.72996]
[1777021867040,41.13,77466.42,0.0,0.93967,7e-05,4.72996]
[1777021867092,41.13,77466.42,0.0,0.93967,7e-05,4.72996]
[1777021867276,41.13,77466.42,0.0,0.93967,7e-05,4.72996]
[1777021867188,41.13,77465.86,0.0,0.93963,7e-05,4.73234]
[1777021873087,41.13,77465.78,0.0,0.93963,7e-05,4.73205]
[1777021874244,41.13,77465.78,0.0,0.93963,7e-05,4.73205]
[1777021874275,41.13,77465.78,0.0,0.93963,7e-05,4.73205]
[1777021874458,41.12,77466.24,0.0,0.93967,7e-05,4.72979]
[1777021874529,41.12,77466.24,0.0,0.93967,7e-05,4.72979]
[1777021874606,41.12,77466.24,0.0,0.93967,7e-05,4.72979]
[1777021875101,41.12,77465.28,0.0,0.9396,7e-05,4.73407]
[1777021876450,41.12,77465.04,0.0,0.93958,7e-05,4.73504]
[1777021876535,41.12,77465.04,0.0,0.93958,7e-05,4.73504]
[1777021876766,41.12,77465.04,0.0,0.93958,7e-05,4.73504]
[1777021877115,41.12,77459.95,0.0,0.93921,7e-05,4.75765]
[1777021879912,41.12,77459.08,0.0,0.93915,7e-05,4.76128]
[1777021879964,41.12,77459.08,0.0,0.93915,7e-05,4.76128]
[1777021880019,41.12,77459.08,0.0,0.93915,7e-05,4.76128]
[1777021885097,41.12,77461.02,0.0,0.9393,7e-05,4.75191]
[1777021885173,41.12,77461.02,0.0,0.9393,7e-05,4.75191]
[1777021885270,41.12,77461.02,0.0,0.9393,7e-05,4.75191]
[1777021885295,41.12,77453.68,0.0,0.93876,7e-05,4.78449]
[1777021886122,41.12,77453.68,0.0,0.93876,7e-05,4.78449]
[1777021886165,41.12,77453.68,0.0,0.93876,7e-05,4.78449]
[1777021886273,41.12,77453.68,0.0,0.93876,7e-05,4.78449]
[1777021886372,41.12,77454.69,0.0,0.93884,7e-05,4.77977]
[1777021891231,41.12,77454.85,0.0,0.93886,7e-05,4.77853]
[1777021891268,41.12,77454.85,0.0,0.93886,7e-05,4.77853]
[1777021892040,41.12,77457.59,0.0,0.93914,7e-05,4.76007]
[1777021893164,41.12,77458.16,0.0,0.93918,7e-05,4.75752]
[1777021893233,41.12,77458.16,0.0,0.93918,7e-05,4.75752]
[1777021893273,41.12,77458.16,0.0,0.93918,7e-05,4.75752]
[1777021893372,41.11,77459.1,0.0,0.93926,7e-05,4.75304]
[1777021896441,41.11,77461.55,0.0,0.93944,7e-05,4.74173]
[1777021896493,41.11,77461.55,0.0,0.93944,7e-05,4.74173]
[1777021896523,41.11,77461.55,0.0,0.93944,7e-05,4.74173]
[1777021898665,41.11,77462.47,0.0,0.93951,7e-05,4.73752]
[1777021898712,41.11,77462.47,0.0,0.93951,7e-05,4.73752]
[1777021898772,41.11,77462.47,0.0,0.93951,7e-05,4.73752]
[1777021899269,41.11,77462.57,0.0,0.93952,7e-05,4.73688]
[1777021904080,41.11,77460.45,0.0,0.93937,7e-05,4.74589]
[1777021904154,41.11,77460.45,0.0,0.93937,7e-05,4.74589]
[1777021904269,41.11,77460.45,0.0,0.93937,7e-05,4.74589]
[1777021904304,41.11,77455.2,0.0,0.93899,7e-05,4.76925]
[1777021905235,41.11,77455.2,0.0,0.93899,7e-05,4.76925]
[1777021905272,41.11,77455.2,0.0,0.93899,7e-05,4.76925]
[1777021905287,41.11,77455.2,0.0,0.93899,7e-05,4.76925]
[1777021905311,41.11,77454.57,0.0,0.93894,7e-05,4.77192]
[1777021906300,41.11,77454.57,0.0,0.93894,7e-05,4.77192]
[1777021906318,41.11,77457.74,0.0,0.93918,7e-05,4.75758]
[1777021906531,41.11,77457.74,0.0,0.93918,7e-05,4.75758]
[1777021907325,41.11,77463.88,0.0,0.93964,7e-05,4.73004]
[1777021912360,41.11,77463.54,0.0,0.93962,7e-05,4.73111]
[1777021914502,41.11,77462.04,0.0,0.93951,7e-05,4.73762]
[1777021914520,41.11,77462.04,0.0,0.93951,7e-05,4.73762]
[1777021914783,41.11,77462.04,0.0,0.93951,7e-05,4.73762]
[1777021915381,41.11,77462.83,0.0,0.93957,7e-05,4.734]
[1777021916524,41.11,77463.39,0.0,0.93961,7e-05,4.73141]
[1777021916769,41.11,77463.39,0.0,0.93961,7e-05,4.73141]
[1777021917395,41.11,77463.31,0.0,0.93961,7e-05,4.73168]
[1777021921423,41.1,77480.37,0.0,0.94086,7e-05,4.65566]
[1777021922430,41.1,77478.35,0.0,0.94071,7e-05,4.66461]
[1777021923715,41.1,77478.35,0.0,0.94071,7e-05,4.66461]
[1777021923761,41.1,77478.35,0.0,0.94071,7e-05,4.66461]
[1777021923778,41.1,77478.35,0.0,0.94071,7e-05,4.66461]
[1777021923862,41.1,77480.45,0.0,0.94087,7e-05,4.65535]
[1777021926458,41.1,77485.32,0.0,0.94122,7e-05,4.63393]
[1777021928080,41.1,77485.32,0.0,0.94122,7e-05,4.63393]
[1777021928132,41.1,77485.32,0.0,0.94122,7e-05,4.63393]
[1777021928271,41.1,77485.32,0.0,0.94122,7e-05,4.63393]
[1777021928346,41.11,77485.88,0.0,0.94126,7e-05,4.63158]
[1777021933509,41.11,77487.53,0.0,0.94137,7e-05,4.62461]
[1777021937279,41.11,77487.54,0.0,0.94137,7e-05,4.62467]
[1777021937328,41.11,77487.54,0.0,0.94137,7e-05,4.62467]
[1777021937427,41.1,77487.94,0.0,0.94141,7e-05,4.62219]
[1777021937521,41.1,77487.94,0.0,0.94141,7e-05,4.62219]
[1777021942572,41.1,77488.8,0.0,0.9415,7e-05,4.61662]
[1777021944586,41.09,77495.43,0.0,0.94199,7e-05,4.58684]
[1777021945770,41.09,77495.43,0.0,0.94199,7e-05,4.58684]
[1777021945819,41.09,77495.43,0.0,0.94199,7e-05,4.58684]
[1777021946032,41.09,77495.43,0.0,0.94199,7e-05,4.58684]
[1777021946130,41.09,77498.65,0.0,0.94222,7e-05,4.57244]
[1777021947777,41.09,77499.96,0.0,0.94232,7e-05,4.56642]
[1777021947829,41.09,77499.96,0.0,0.94232,7e-05,4.56642]
[1777021948025,41.09,77499.96,0.0,0.94232,7e-05,4.56642]
[1777021948058,41.09,77506.4,0.0,0.94278,7e-05,4.53807]
[1777021950628,41.09,77510.41,0.0,0.94307,7e-05,4.51996]
[1777021951637,41.09,77520.44,0.0,0.94384,7e-05,4.47065]
[1777021952641,41.09,77517.98,0.0,0.94367,7e-05,4.48114]
[1777021953863,41.09,77517.98,0.0,0.94367,7e-05,4.48114]
[1777021953909,41.09,77517.98,0.0,0.94367,7e-05,4.48114]
[1777021954019,41.09,77517.98,0.0,0.94367,7e-05,4.48114]
[1777021954118,41.09,77518.83,0.0,0.94374,7e-05,4.47734]
[1777021954656,41.09,77523.17,0.0,0.94404,7e-05,4.45851]
[1777021959691,41.09,77523.56,0.0,0.94407,7e-05,4.45642]
[1777021964727,41.08,77523.74,0.0,0.94409,7e-05,4.45531]
[1777021966218,41.08,77523.74,0.0,0.94409,7e-05,4.45531]
[1777021966255,41.08,77523.74,0.0,0.94409,7e-05,4.45531]
[1777021966268,41.08,77523.74,0.0,0.94409,7e-05,4.45531]
[1777021966319,41.08,77523.57,0.0,0.94408,7e-05,4.45591]
[1777021967257,41.08,77526.27,0.0,0.94427,7e-05,4.44429]
[1777021967748,41.08,77520.67,0.0,0.94388,7e-05,4.46835]
[1777021972784,41.08,77519.48,0.0,0.9438,7e-05,4.47306]
[1777021977820,41.08,77519.34,0.0,0.9438,7e-05,4.47326]
[1777021978939,41.08,77519.34,0.0,0.9438,7e-05,4.47326]
[1777021978987,41.08,77519.34,0.0,0.9438,7e-05,4.47326]
[1777021979020,41.08,77519.34,0.0,0.9438,7e-05,4.47326]
[1777021979040,41.08,77518.76,0.0,0.94376,7e-05,4.47569]
[1777021981848,41.08,77521.82,0.0,0.94398,7e-05,4.46227]
[1777021983357,41.08,77521.82,0.0,0.94398,7e-05,4.46227]
[1777021983396,41.08,77521.82,0.0,0.94398,7e-05,4.46227]
[1777021983373,41.08,77522.26,0.0,0.94401,7e-05,4.46027]
[1777021983519,41.08,77522.26,0.0,0.94401,7e-05,4.46027]
[1777021983862,41.08,77521.47,0.0,0.94396,7e-05,4.46367]
[1777021988897,41.08,77521.66,0.0,0.94397,7e-05,4.46259]
[1777021989903,41.08,77524.58,0.0,0.94418,7e-05,4.44997]
[1777021990954,41.08,77524.58,0.0,0.94418,7e-05,4.44997]
[1777021991007,41.08,77524.58,0.0,0.94418,7e-05,4.44997]
[1777021991019,41.08,77524.58,0.0,0.94418,7e-05,4.44997]
[1777021991108,41.08,77525.89,0.0,0.94427,7e-05,4.44431]
[1777021994939,41.08,77521.57,0.0,0.94397,7e-05,4.46283]
[1777021995686,41.08,77521.57,0.0,0.94397,7e-05,4.46283]
[1777021995734,41.08,77521.57,0.0,0.94397,7e-05,4.46283]
[1777021995770,41.08,77521.57,0.0,0.94397,7e-05,4.46283]
[1777021995946,41.08,77521.68,0.0,0.94398,7e-05,4.46231]
[1777022000981,41.08,77521.94,0.0,0.944,7e-05,4.46098]
[1777022003566,41.08,77521.93,0.0,0.944,7e-05,4.46099]
[1777022003618,41.08,77521.93,0.0,0.944,7e-05,4.46099]
[1777022003769,41.08,77521.93,0.0,0.944,7e-05,4.46099]
[1777022004002,41.08,77520.22,0.0,0.94388,7e-05,4.46827]
[1777022009037,41.07,77519.54,0.0,0.94384,7e-05,4.47093]
[1777022014072,41.07,77520.22,0.0,0.94395,7e-05,4.46206]
[1777022019107,41.07,77520.54,0.0,0.94398,7e-05,4.46052]
[1777022024142,41.07,77521.09,0.0,0.94402,7e-05,4.458]
[1777022029177,41.07,77522.47,0.0,0.94412,7e-05,4.45195]
[1777022032198,41.07,77524.89,0.0,0.94429,7e-05,4.44149]
[1777022034211,41.07,77526.88,0.0,0.94442,7e-05,4.43296]
[1777022037232,41.07,77524.97,0.0,0.94429,7e-05,4.4412]
[1777022039247,41.07,77513.38,0.0,0.94348,7e-05,4.49119]
[1777022040254,41.07,77498.89,0.0,0.94246,7e-05,4.55415]
[1777022041261,41.07,77498.69,0.0,0.94245,7e-05,4.55495]
[1777022042268,41.07,77499.76,0.0,0.94253,7e-05,4.55009]
[1777022045033,41.07,77499.08,0.0,0.94249,7e-05,4.55268]
[1777022045289,41.07,77499.03,0.0,0.94249,7e-05,4.5527]
[1777022049036,41.07,77500.56,0.0,0.9426,7e-05,4.54563]
[1777022049317,41.07,77504.89,0.0,0.94291,7e-05,4.52637]
[1777022050324,41.07,77506.95,0.0,0.94306,7e-05,4.51722]
[1777022051331,41.07,77509.92,0.0,0.94327,7e-05,4.50416]
[1777022052338,41.06,77512.4,0.0,0.94345,7e-05,4.49325]
[1777022053345,41.06,77514.34,0.0,0.94359,7e-05,4.48472]
[1777022057373,41.06,77517.26,0.0,0.9438,7e-05,4.47165]
[1777022059387,41.06,77519.85,0.0,0.94398,7e-05,4.46031]
[1777022063414,41.06,77521.89,0.0,0.94413,7e-05,4.45123]
[1777022066436,41.06,77524.75,0.0,0.94435,7e-05,4.43767]
[1777022071468,41.05,77524.8,0.0,0.94439,7e-05,4.4351]
[1777022077513,41.03,77523.51,0.0,0.94443,7e-05,4.4309]
[1777022082548,41.02,77522.94,0.0,0.94443,7e-05,4.43051]
[1777022087584,41.01,77522.54,0.0,0.94445,7e-05,4.4294]
[1777022093626,41.0,77524.02,0.0,0.94461,7e-05,4.41973]
[1777022095640,40.99,77529.02,0.0,0.94497,7e-05,4.39721]
[1777022099668,40.99,77534.03,0.0,0.94534,7e-05,4.37379]
[1777022100675,40.99,77540.48,0.0,0.94579,7e-05,4.34584]
[1777022101682,40.98,77542.64,0.0,0.94594,7e-05,4.33623]
[1777022103696,40.98,77556.18,0.0,0.94687,7e-05,4.27816]
[1777022104702,40.98,77560.68,0.0,0.94717,7e-05,4.25891]
[1777022105710,40.98,77563.42,0.0,0.94736,7e-05,4.24712]
[1777022107724,40.98,77570.57,0.0,0.94784,7e-05,4.21665]
[1777022108730,40.98,77579.5,0.0,0.94843,7e-05,4.17924]
[1777022109737,40.98,77581.21,0.0,0.94854,7e-05,4.17197]
[1777022111752,40.97,77584.78,0.0,0.94878,6e-05,4.15684]
[1777022115230,40.97,77582.11,0.0,0.94861,7e-05,4.16745]
[1777022119808,40.97,77588.9,0.0,0.94907,6e-05,4.13857]
[1777022121822,40.97,77591.59,0.0,0.94924,6e-05,4.12726]
[1777022122659,40.97,77591.59,0.0,0.94924,6e-05,4.12726]
[1777022122780,40.97,77591.59,0.0,0.94924,6e-05,4.12726]
[1777022123029,40.97,77591.59,0.0,0.94924,6e-05,4.12726]
[1777022124842,40.97,77594.36,0.0,0.94943,6e-05,4.11557]
[1777022126857,40.97,77600.09,0.0,0.9498,6e-05,4.0919]
[1777022127864,40.97,77612.16,0.0,0.95056,6e-05,4.04261]
[1777022128871,40.97,77620.41,0.0,0.95108,6e-05,4.00921]
[1777022130885,40.97,77623.7,0.0,0.95128,6e-05,3.99611]
[1777022131892,40.97,77628.21,0.0,0.95162,6e-05,3.97264]
[1777022134298,40.97,77629.63,0.0,0.95171,6e-05,3.96708]
[1777022134374,40.97,77628.84,0.0,0.95166,6e-05,3.97041]
[1777022136286,40.97,77628.69,0.0,0.95164,6e-05,3.97117]
[1777022136290,40.97,77627.94,0.0,0.95159,6e-05,3.97434]
[1777022140955,40.97,77620.19,0.0,0.9511,6e-05,4.00629]
[1777022144983,40.97,77618.27,0.0,0.95098,6e-05,4.01439]
[1777022148011,40.98,77620.57,0.0,0.95112,6e-05,4.00528]
[1777022149017,40.98,77628.72,0.0,0.95162,6e-05,3.97251]
[1777022151031,40.98,77630.33,0.0,0.95172,6e-05,3.96632]
[1777022153045,40.98,77632.73,0.0,0.95186,6e-05,3.95698]
[1777022154052,40.98,77629.29,0.0,0.95165,6e-05,3.97094]
[1777022156065,40.98,77631.83,0.0,0.9518,6e-05,3.961]
[1777022161101,40.98,77631.16,0.0,0.95175,6e-05,3.96438]
[1777022166137,40.98,77630.02,0.0,0.95167,6e-05,3.96959]
[1777022171171,40.99,77629.43,0.0,0.95162,6e-05,3.97256]
[1777022176207,40.99,77629.21,0.0,0.95159,6e-05,3.97489]
[1777022181242,41.0,77630.91,0.0,0.95167,6e-05,3.96945]
[1777022186276,41.0,77631.03,0.0,0.95167,6e-05,3.9695]
[1777022191311,41.0,77630.43,0.0,0.95169,6e-05,3.967]
[1777022196348,41.01,77630.25,0.0,0.95165,6e-05,3.96909]
[1777022201383,41.01,77630.09,0.0,0.95164,6e-05,3.97021]
[1777022206418,41.01,77629.68,0.0,0.9516,6e-05,3.97233]
[1777022211453,41.01,77630.93,0.0,0.95167,6e-05,3.96778]
[1777022216488,41.01,77629.97,0.0,0.95161,6e-05,3.97212]
[1777022221523,41.02,77629.63,0.0,0.95158,6e-05,3.97392]
[1777022222530,41.02,77625.41,0.0,0.95132,6e-05,3.99099]
[1777022223537,41.02,77623.3,0.0,0.95118,6e-05,3.99958]
[1777022228571,41.02,77623.73,0.0,0.95121,6e-05,3.99814]
[1777022233607,41.02,77623.59,0.0,0.95119,6e-05,3.99895]
[1777022238642,41.02,77623.13,0.0,0.95116,6e-05,4.00106]
[1777022243677,41.02,77622.2,0.0,0.9511,6e-05,4.00503]
[1777022248713,41.02,77621.77,0.0,0.95107,6e-05,4.00698]
[1777022252739,41.02,77620.42,0.0,0.95104,6e-05,4.00717]
[1777022257775,41.02,77619.24,0.0,0.95097,6e-05,4.01214]
[1777022262810,41.02,77618.84,0.0,0.95094,6e-05,4.01394]
[1777022267845,41.02,77618.01,0.0,0.95088,6e-05,4.01747]
[1777022269778,41.02,77618.01,0.0,0.95088,6e-05,4.01747]
[1777022270311,41.02,77618.01,0.0,0.95088,6e-05,4.01747]
[1777022270350,41.02,77566.62,0.0,0.94757,7e-05,4.2289]
[1777022270869,41.02,77539.86,0.0,0.94578,7e-05,4.34136]
[1777022271874,41.02,77535.33,0.0,0.94548,7e-05,4.36014]
[1777022273333,41.02,77535.33,0.0,0.94548,7e-05,4.36014]
[1777022273362,41.02,77530.81,0.0,0.94518,7e-05,4.37891]
[1777022273888,41.02,77526.76,0.0,0.94491,7e-05,4.39569]
[1777022275532,41.02,77526.76,0.0,0.94491,7e-05,4.39569]
[1777022275575,41.01,77525.72,0.0,0.94485,7e-05,4.39957]
[1777022277916,41.01,77530.73,0.0,0.94522,7e-05,4.37644]
[1777022284660,41.0,77530.61,0.0,0.94525,7e-05,4.37486]
[1777022290000,40.99,77542.38,0.0,0.94611,7e-05,4.32068]
[1777022291007,40.98,77536.46,0.0,0.94572,7e-05,4.34539]
[1777022296130,40.98,77536.85,0.0,0.94577,7e-05,4.34189]
[1777022296182,40.98,77536.85,0.0,0.94577,7e-05,4.34189]
[1777022296273,40.98,77536.85,0.0,0.94577,7e-05,4.34189]
[1777022296374,40.98,77537.23,0.0,0.94581,7e-05,4.33981]
[1777022302085,40.96,77537.14,0.0,0.94584,7e-05,4.33749]
[1777022304601,40.96,77535.85,0.0,0.94576,7e-05,4.34253]
[1777022304627,40.96,77535.85,0.0,0.94576,7e-05,4.34253]
[1777022304773,40.96,77535.85,0.0,0.94576,7e-05,4.34253]
[1777022304703,40.96,77534.98,0.0,0.94572,7e-05,4.34531]
[1777022308134,40.95,77527.43,0.0,0.94522,7e-05,4.37615]
[1777022309141,40.95,77522.61,0.0,0.9449,7e-05,4.39628]
[1777022311156,40.95,77520.72,0.0,0.94485,7e-05,4.39762]
[1777022312153,40.95,77520.72,0.0,0.94485,7e-05,4.39762]
[1777022312258,40.95,77520.72,0.0,0.94485,7e-05,4.39762]
[1777022312270,40.95,77520.72,0.0,0.94485,7e-05,4.39762]
[1777022312357,40.95,77520.69,0.0,0.94486,7e-05,4.3972]
[1777022315184,40.94,77516.79,0.0,0.94461,7e-05,4.41235]
[1777022316191,40.94,77510.11,0.0,0.94416,7e-05,4.44057]
[1777022319885,40.93,77509.74,0.0,0.94416,7e-05,4.44038]
[1777022319945,40.93,77509.74,0.0,0.94416,7e-05,4.44038]
[1777022320019,40.93,77509.74,0.0,0.94416,7e-05,4.44038]
[1777022320120,40.93,77509.74,0.0,0.94417,7e-05,4.43978]
[1777022321226,40.93,77513.43,0.0,0.94444,7e-05,4.42327]
[1777022325609,40.92,77514.63,0.0,0.94455,7e-05,4.41643]
[1777022325704,40.92,77514.63,0.0,0.94455,7e-05,4.41643]
[1777022325777,40.92,77514.63,0.0,0.94455,7e-05,4.41643]
[1777022325711,40.92,77516.45,0.0,0.94469,7e-05,4.40751]
[1777022329282,40.91,77523.9,0.0,0.94523,7e-05,4.37395]
[1777022331296,40.91,77525.37,0.0,0.94534,7e-05,4.36671]
[1777022333014,40.91,77526.95,0.0,0.94546,7e-05,4.35949]
[1777022333022,40.91,77526.95,0.0,0.94546,7e-05,4.35949]
[1777022333054,40.91,77526.95,0.0,0.94546,7e-05,4.35949]
[1777022333116,40.91,77526.95,0.0,0.94546,7e-05,4.35949]
[1777022333286,40.91,77526.95,0.0,0.94546,7e-05,4.35949]
[1777022333309,40.9,77527.0,0.0,0.94547,7e-05,4.35882]
[1777022337945,40.9,77527.59,0.0,0.94554,7e-05,4.35449]
[1777022337997,40.9,77527.59,0.0,0.94554,7e-05,4.35449]
[1777022338022,40.9,77527.59,0.0,0.94554,7e-05,4.35449]
[1777022338046,40.9,77527.59,0.0,0.94555,7e-05,4.35404]
[1777022343380,40.89,77528.14,0.0,0.94562,7e-05,4.34948]
[1777022344019,40.89,77528.14,0.0,0.94562,7e-05,4.34948]
[1777022344068,40.89,77528.14,0.0,0.94562,7e-05,4.34948]
[1777022344272,40.89,77528.14,0.0,0.94562,7e-05,4.34948]
[1777022344320,40.89,77528.14,0.0,0.94562,7e-05,4.34948]
[1777022344522,40.89,77528.14,0.0,0.94562,7e-05,4.34948]
[1777022344617,40.89,77528.2,0.0,0.94563,7e-05,4.34879]
[1777022350429,40.88,77537.42,0.0,0.9463,7e-05,4.30698]
[1777022351450,40.88,77537.42,0.0,0.9463,7e-05,4.30698]
[1777022351524,40.88,77537.42,0.0,0.9463,7e-05,4.30698]
[1777022351540,40.88,77538.01,0.0,0.94634,7e-05,4.30411]
[1777022357477,40.87,77537.65,0.0,0.94635,7e-05,4.30344]
[1777022359468,40.87,77539.29,0.0,0.94647,7e-05,4.29612]
[1777022359510,40.87,77539.29,0.0,0.94647,7e-05,4.29612]
[1777022359523,40.87,77539.29,0.0,0.94647,7e-05,4.29612]
[1777022359612,40.86,77539.82,0.0,0.94651,7e-05,4.29352]
[1777022363521,40.86,77542.41,0.0,0.94671,7e-05,4.28114]
[1777022364528,40.86,77550.87,0.0,0.94728,7e-05,4.24512]
[1777022366068,40.86,77550.6,0.0,0.94727,7e-05,4.24597]
[1777022366116,40.86,77550.6,0.0,0.94727,7e-05,4.24597]
[1777022366279,40.86,77550.6,0.0,0.94727,7e-05,4.24597]
[1777022366542,40.86,77550.8,0.0,0.94729,7e-05,4.24485]
[1777022370570,40.85,77556.06,0.0,0.94765,7e-05,4.22166]
[1777022371795,40.85,77556.06,0.0,0.94765,7e-05,4.22166]
[1777022371852,40.85,77556.06,0.0,0.94765,7e-05,4.22166]
[1777022371824,40.85,77556.49,0.0,0.94775,7e-05,4.21375]
[1777022372027,40.85,77556.49,0.0,0.94775,7e-05,4.21375]
[1777022372584,40.85,77556.51,0.0,0.94775,7e-05,4.21367]
[1777022373591,40.85,77562.73,0.0,0.94817,7e-05,4.18742]
[1777022379633,40.84,77563.24,0.0,0.94822,7e-05,4.18404]
[1777022380639,40.84,77567.95,0.0,0.94853,7e-05,4.16422]
[1777022381647,40.84,77570.9,0.0,0.94873,7e-05,4.15176]
[1777022382607,40.84,77570.9,0.0,0.94873,7e-05,4.15176]
[1777022382659,40.84,77570.9,0.0,0.94873,7e-05,4.15176]
[1777022382772,40.84,77570.9,0.0,0.94873,7e-05,4.15176]
[1777022382871,40.84,77570.67,0.0,0.94872,7e-05,4.15241]
[1777022388696,40.84,77572.49,0.0,0.94885,7e-05,4.1442]
[1777022390709,40.84,77577.42,0.0,0.94917,6e-05,4.12352]
[1777022392723,40.84,77580.25,0.0,0.94936,6e-05,4.11162]
[1777022393796,40.84,77580.25,0.0,0.94936,6e-05,4.11162]
[1777022393844,40.84,77580.25,0.0,0.94936,6e-05,4.11162]
[1777022393873,40.84,77582.24,0.0,0.94949,6e-05,4.10325]
[1777022394024,40.84,77582.24,0.0,0.94949,6e-05,4.10325]
[1777022396753,40.84,77585.67,0.0,0.94971,6e-05,4.08901]
[1777022399036,40.84,77585.3,0.0,0.94969,6e-05,4.09041]
[1777022399052,40.84,77585.3,0.0,0.94969,6e-05,4.09041]
[1777022399269,40.84,77585.3,0.0,0.94969,6e-05,4.09041]
[1777022399774,40.84,77585.64,0.0,0.94971,6e-05,4.08901]
[1777022400781,40.84,77589.26,0.0,0.94995,6e-05,4.0741]
[1777022401789,40.84,77584.22,0.0,0.94962,6e-05,4.09478]
[1777022402865,40.84,77584.22,0.0,0.94962,6e-05,4.09478]
[1777022402908,40.84,77584.22,0.0,0.94962,6e-05,4.09478]
[1777022403020,40.84,77581.95,0.0,0.94948,6e-05,4.10412]
[1777022403803,40.84,77582.46,0.0,0.94951,6e-05,4.10197]
[1777022405817,40.84,77577.48,0.0,0.94919,6e-05,4.12242]
[1777022410853,40.62,77578.66,0.0,0.95016,6e-05,4.05945]
[1777022414642,40.52,77577.52,0.0,0.9505,6e-05,4.0376]
[1777022414692,40.52,77577.52,0.0,0.9505,6e-05,4.0376]
[1777022414772,40.52,77577.52,0.0,0.9505,6e-05,4.0376]
[1777022414881,40.49,77577.11,0.0,0.9506,6e-05,4.03072]
[1777022419917,40.36,77576.89,0.0,0.9511,6e-05,3.99821]
[1777022420859,40.36,77576.89,0.0,0.9511,6e-05,3.99821]
[1777022420908,40.36,77576.89,0.0,0.9511,6e-05,3.99821]
[1777022420924,40.36,77576.59,0.0,0.95109,6e-05,3.99916]
[1777022421025,40.36,77576.59,0.0,0.95109,6e-05,3.99916]
[1777022431196,40.34,77577.47,0.0,0.95125,6e-05,3.98858]
[1777022431248,40.34,77577.47,0.0,0.95125,6e-05,3.98858]
[1777022431277,40.34,77577.47,0.0,0.95125,6e-05,3.98858]
[1777022431350,40.33,77576.13,0.0,0.95124,6e-05,3.98787]
[1777022433008,40.33,77570.36,0.0,0.95088,6e-05,4.01053]
[1777022434015,40.33,77566.83,0.0,0.95066,6e-05,4.02478]
[1777022436769,40.33,77566.54,0.0,0.95065,6e-05,4.02565]
[1777022436818,40.33,77566.54,0.0,0.95065,6e-05,4.02565]
[1777022436918,40.32,77566.54,0.0,0.95066,6e-05,4.02501]
[1777022437022,40.32,77566.54,0.0,0.95066,6e-05,4.02501]
[1777022441682,40.32,77565.57,0.0,0.95061,6e-05,4.02805]
[1777022441734,40.32,77565.57,0.0,0.95061,6e-05,4.02805]
[1777022441771,40.32,77565.57,0.0,0.95061,6e-05,4.02805]
[1777022441783,40.32,77565.12,0.0,0.95059,6e-05,4.02958]
[1777022446034,40.31,77565.07,0.0,0.9506,6e-05,4.02847]
[1777022446214,40.31,77565.07,0.0,0.9506,6e-05,4.02847]
[1777022446276,40.31,77565.07,0.0,0.9506,6e-05,4.02847]
[1777022446361,40.31,77564.45,0.0,0.95057,6e-05,4.03071]
[1777022452142,40.28,77563.61,0.0,0.95067,6e-05,4.02414]
[1777022455273,40.24,77563.26,0.0,0.95079,6e-05,4.0166]
[1777022455519,40.24,77563.26,0.0,0.95079,6e-05,4.0166]
[1777022455607,40.24,77563.26,0.0,0.95079,6e-05,4.0166]
[1777022455764,40.24,77563.26,0.0,0.95079,6e-05,4.0166]
[1777022455776,40.24,77563.26,0.0,0.95079,6e-05,4.0166]
[1777022455861,40.24,77562.04,0.0,0.95072,6e-05,4.02083]
[1777022457177,40.21,77559.59,0.0,0.95069,6e-05,4.02253]
[1777022459190,40.17,77555.92,0.0,0.95059,6e-05,4.02879]
[1777022463219,40.14,77548.94,0.0,0.9503,6e-05,4.04765]
[1777022464764,40.14,77548.94,0.0,0.9503,6e-05,4.04765]
[1777022464818,40.14,77548.94,0.0,0.9503,6e-05,4.04765]
[1777022464919,40.11,77546.94,0.0,0.9503,6e-05,4.04749]
[1777022465025,40.11,77546.94,0.0,0.9503,6e-05,4.04749]
[1777022467247,40.01,77543.98,0.0,0.95049,6e-05,4.03483]
[1777022470652,40.01,77545.05,0.0,0.95057,6e-05,4.02972]
[1777022470704,40.01,77545.05,0.0,0.95057,6e-05,4.02972]
[1777022470776,40.01,77545.05,0.0,0.95057,6e-05,4.02972]
[1777022470805,40.01,77545.96,0.0,0.95063,6e-05,4.02562]
[1777022472281,40.01,77543.63,0.0,0.95049,6e-05,4.0347]
[1777022477597,40.0,77544.6,0.0,0.95057,6e-05,4.02936]
[1777022477649,40.0,77544.6,0.0,0.95057,6e-05,4.02936]
[1777022477771,40.0,77544.6,0.0,0.95057,6e-05,4.02936]
[1777022477869,40.0,77545.39,0.0,0.95063,6e-05,4.02575]
[1777022481480,40.0,77544.78,0.0,0.95061,6e-05,4.02735]
[1777022487672,40.0,77544.95,0.0,0.95063,6e-05,4.02582]
[1777022487758,40.0,77544.95,0.0,0.95063,6e-05,4.02582]
[1777022487773,40.0,77544.95,0.0,0.95063,6e-05,4.02582]
[1777022487874,39.98,77544.54,0.0,0.95068,6e-05,4.02264]
[1777022494141,39.96,77544.91,0.0,0.95083,6e-05,4.01159]
[1777022499471,39.95,77545.77,0.0,0.95094,6e-05,4.00399]
[1777022501485,39.94,77551.55,0.0,0.95134,6e-05,3.97846]
[1777022503533,39.94,77550.69,0.0,0.95129,6e-05,3.98128]
[1777022503881,39.94,77550.69,0.0,0.95129,6e-05,3.98128]
[1777022503988,39.94,77570.08,0.0,0.95254,6e-05,3.90077]
[1777022504519,39.93,77569.95,0.0,0.95254,6e-05,3.90068]
[1777022506939,39.93,77569.97,0.0,0.95255,6e-05,3.89998]
[1777022506991,39.93,77570.74,0.0,0.95261,6e-05,3.89622]
[1777022509554,39.92,77576.12,0.0,0.95297,6e-05,3.87247]
[1777022510970,39.92,77576.12,0.0,0.95297,6e-05,3.87247]
[1777022511022,39.92,77576.12,0.0,0.95297,6e-05,3.87247]
[1777022511248,39.92,77576.38,0.0,0.953,6e-05,3.87084]
[1777022511269,39.92,77576.38,0.0,0.953,6e-05,3.87084]
[1777022516603,39.91,77575.63,0.0,0.953,6e-05,3.87054]
[1777022521638,39.9,77574.16,0.0,0.95295,6e-05,3.8738]
[1777022525346,39.89,77572.5,0.0,0.95287,6e-05,3.87892]
[1777022525394,39.89,77572.5,0.0,0.95287,6e-05,3.87892]
[1777022525522,39.89,77572.5,0.0,0.95287,6e-05,3.87892]
[1777022530594,39.88,77572.52,0.0,0.95291,6e-05,3.87607]
[1777022530644,39.88,77572.52,0.0,0.95291,6e-05,3.87607]
[1777022530774,39.88,77572.52,0.0,0.95291,6e-05,3.87607]
[1777022536744,39.87,77570.33,0.0,0.95283,6e-05,3.88123]
[1777022537296,39.87,77570.33,0.0,0.95283,6e-05,3.88123]
[1777022537348,39.87,77570.33,0.0,0.95283,6e-05,3.88123]
[1777022537525,39.87,77570.33,0.0,0.95283,6e-05,3.88123]
[1777022542787,39.86,77570.28,0.0,0.95288,6e-05,3.87824]
[1777022547821,39.85,77570.37,0.0,0.95292,6e-05,3.87527]
[1777022550843,39.84,77565.99,0.0,0.95267,6e-05,3.89163]
[1777022551850,39.84,77561.05,0.0,0.95243,6e-05,3.90593]
[1777022553033,39.84,77561.05,0.0,0.95243,6e-05,3.90593]
[1777022553085,39.84,77559.97,0.0,0.95237,6e-05,3.90982]
[1777022553273,39.84,77559.97,0.0,0.95237,6e-05,3.90982]
[1777022556885,39.83,77555.63,0.0,0.95213,6e-05,3.9254]
[1777022557892,39.83,77551.83,0.0,0.9519,6e-05,3.9405]
[1777022558899,39.8,77549.59,0.0,0.95184,6e-05,3.94378]
[1777022559449,39.8,77549.59,0.0,0.95184,6e-05,3.94378]
[1777022559501,39.8,77549.59,0.0,0.95184,6e-05,3.94378]
[1777022559521,39.8,77549.59,0.0,0.95184,6e-05,3.94378]
[1777022560939,39.76,77522.38,0.0,0.95027,7e-05,4.04485]
[1777022561371,39.76,77522.38,0.0,0.95027,7e-05,4.04485]
[1777022561931,39.76,77503.1,0.0,0.949,7e-05,4.12628]
[1777022562938,39.73,77504.15,0.0,0.94919,7e-05,4.1139]
[1777022563945,39.7,77497.51,0.0,0.94889,7e-05,4.13316]
[1777022564749,39.7,77497.51,0.0,0.94889,7e-05,4.13316]
[1777022564952,39.69,77496.51,0.0,0.94882,7e-05,4.13704]
[1777022565959,39.69,77490.39,0.0,0.94842,7e-05,4.1628]
[1777022566966,39.69,77488.33,0.0,0.94829,7e-05,4.1712]
[1777022568979,39.67,77492.25,0.0,0.94863,7e-05,4.14905]
[1777022571000,39.64,77494.77,0.0,0.94895,7e-05,4.12896]
[1777022572008,39.62,77497.13,0.0,0.94917,7e-05,4.11453]
[1777022573012,39.62,77490.62,0.0,0.94874,7e-05,4.14193]
[1777022576931,39.55,77490.5,0.0,0.94903,7e-05,4.12334]
[1777022576980,39.55,77490.5,0.0,0.94903,7e-05,4.12334]
[1777022577022,39.55,77490.5,0.0,0.94903,7e-05,4.12334]
[1777022577040,39.52,77489.58,0.0,0.94911,7e-05,4.11821]
[1777022579054,39.45,77500.43,0.0,0.95011,7e-05,4.05422]
[1777022580488,39.42,77501.02,0.0,0.95028,7e-05,4.0431]
[1777022580523,39.42,77501.02,0.0,0.95028,7e-05,4.0431]
[1777022580540,39.42,77501.02,0.0,0.95028,7e-05,4.0431]
[1777022581068,39.42,77502.04,0.0,0.95036,7e-05,4.03799]
[1777022581182,39.42,77502.04,0.0,0.95036,7e-05,4.03799]
[1777022581295,39.42,77502.04,0.0,0.95036,7e-05,4.03799]
[1777022582075,39.42,77509.39,0.0,0.95086,7e-05,4.00615]
[1777022584090,39.41,77504.22,0.0,0.95054,7e-05,4.02648]
[1777022585097,39.41,77496.84,0.0,0.95006,7e-05,4.05705]
[1777022586618,39.41,77495.32,0.0,0.94997,7e-05,4.06275]
[1777022586670,39.41,77495.32,0.0,0.94997,7e-05,4.06275]
[1777022586774,39.41,77495.32,0.0,0.94997,7e-05,4.06275]
[1777022590142,39.39,77492.8,0.0,0.94986,7e-05,4.0702]
[1777022592151,39.39,77496.1,0.0,0.95011,7e-05,4.05416]
[1777022593195,39.39,77496.1,0.0,0.95011,7e-05,4.05416]
[1777022593272,39.39,77496.1,0.0,0.95011,7e-05,4.05416]
[1777022593459,39.39,77496.1,0.0,0.95011,7e-05,4.05416]
[1777022593522,39.38,77499.36,0.0,0.95034,7e-05,4.0395]
[1777022594546,39.38,77499.36,0.0,0.95034,7e-05,4.0395]
[1777022594769,39.38,77499.36,0.0,0.95034,7e-05,4.0395]
[1777022595175,39.38,77507.34,0.0,0.95089,7e-05,4.00417]
[1777022596182,39.38,77516.05,0.0,0.95145,6e-05,3.96755]
[1777022597192,39.38,77529.55,0.0,0.95234,6e-05,3.91047]
[1777022598196,39.37,77533.72,0.0,0.95262,6e-05,3.89191]
[1777022600148,39.37,77530.98,0.0,0.95246,6e-05,3.90272]
[1777022600164,39.37,77530.98,0.0,0.95246,6e-05,3.90272]
[1777022600275,39.37,77530.98,0.0,0.95246,6e-05,3.90272]
[1777022603031,39.36,77525.06,0.0,0.9521,6e-05,3.92563]
[1777022604241,39.36,77519.25,0.0,0.95175,6e-05,3.94867]
[1777022605530,39.36,77519.25,0.0,0.95175,6e-05,3.94867]
[1777022605548,39.36,77519.25,0.0,0.95175,6e-05,3.94867]
[1777022605777,39.36,77519.25,0.0,0.95175,6e-05,3.94867]
[1777022605872,39.36,77516.48,0.0,0.95158,6e-05,3.95963]
[1777022608267,39.35,77513.45,0.0,0.95141,7e-05,3.97041]
[1777022610678,39.35,77513.07,0.0,0.95139,7e-05,3.97134]
[1777022610730,39.35,77513.07,0.0,0.95139,7e-05,3.97134]
[1777022610769,39.35,77513.07,0.0,0.95139,7e-05,3.97134]
[1777022610831,39.34,77511.13,0.0,0.95128,7e-05,3.97883]
[1777022612295,39.34,77508.93,0.0,0.95122,7e-05,3.98129]
[1777022617330,39.33,77508.71,0.0,0.95125,7e-05,3.97882]
[1777022618337,39.32,77505.61,0.0,0.95106,7e-05,3.99119]
[1777022619471,39.32,77505.61,0.0,0.95106,7e-05,3.99119]
[1777022619524,39.32,77505.61,0.0,0.95106,7e-05,3.99119]
[1777022619546,39.32,77505.61,0.0,0.95106,7e-05,3.99119]
[1777022621358,39.32,77503.06,0.0,0.95093,7e-05,3.99987]
[1777022622449,39.32,77503.06,0.0,0.95093,7e-05,3.99987]
[1777022622512,39.31,77500.18,0.0,0.95075,7e-05,4.01133]
[1777022628407,39.3,77500.07,0.0,0.95081,7e-05,4.0074]
[1777022633441,39.29,77494.12,0.0,0.95047,7e-05,4.02898]
[1777022638477,39.27,77494.25,0.0,0.95054,7e-05,4.02464]
[1777022643511,39.26,77494.49,0.0,0.95061,7e-05,4.01986]
[1777022648547,39.24,77495.25,0.0,0.95072,7e-05,4.0129]
[1777022653582,39.23,77495.16,0.0,0.95076,7e-05,4.01059]
[1777022658192,39.23,77501.54,0.0,0.95121,7e-05,3.98148]
[1777022658617,39.23,77503.81,0.0,0.95136,7e-05,3.97191]
[1777022663651,39.22,77504.5,0.0,0.95142,7e-05,3.96764]
[1777022664659,39.22,77506.97,0.0,0.95159,7e-05,3.95657]
[1777022669694,39.21,77507.38,0.0,0.95165,7e-05,3.95311]
[1777022672716,39.21,77510.09,0.0,0.95191,6e-05,3.93438]
[1777022673723,39.2,77513.82,0.0,0.95216,6e-05,3.91816]
[1777022675178,39.2,77513.82,0.0,0.95216,6e-05,3.91816]
[1777022675188,39.2,77519.74,0.0,0.95255,6e-05,3.89288]
[1777022675230,39.2,77519.74,0.0,0.95255,6e-05,3.89288]
[1777022675268,39.2,77519.74,0.0,0.95255,6e-05,3.89288]
[1777022676744,39.2,77522.69,0.0,0.95276,6e-05,3.87954]
[1777022681779,39.19,77523.59,0.0,0.95285,6e-05,3.87329]
[1777022686813,39.18,77523.13,0.0,0.95286,6e-05,3.87273]
[1777022688828,39.18,77521.25,0.0,0.95276,6e-05,3.87957]
[1777022693862,39.17,77520.36,0.0,0.95274,6e-05,3.88081]
[1777022698898,39.16,77520.11,0.0,0.95276,6e-05,3.87943]
[1777022703933,39.15,77520.63,0.0,0.95283,6e-05,3.8749]
[1777022708968,39.14,77518.61,0.0,0.95273,6e-05,3.88099]
[1777022710982,39.14,77514.06,0.0,0.95246,6e-05,3.89901]
[1777022711989,39.14,77512.18,0.0,0.95234,6e-05,3.90636]
[1777022714003,39.13,77508.26,0.0,0.9521,6e-05,3.92173]
[1777022718031,39.12,77514.53,0.0,0.95254,6e-05,3.89332]
[1777022723067,39.11,77513.7,0.0,0.95253,6e-05,3.89422]
[1777022724073,39.11,77510.93,0.0,0.95236,6e-05,3.90528]
[1777022729110,39.1,77511.82,0.0,0.95245,6e-05,3.89891]
[1777022734144,39.09,77512.42,0.0,0.95259,6e-05,3.88837]
[1777022740186,39.08,77511.56,0.0,0.95259,6e-05,3.88882]
[1777022745222,39.07,77510.38,0.0,0.95255,6e-05,3.89112]
[1777022750257,39.06,77510.33,0.0,0.95259,6e-05,3.8887]
[1777022751264,39.06,77508.05,0.0,0.95245,6e-05,3.89769]
[1777022752271,39.06,77512.3,0.0,0.95273,6e-05,3.87941]
[1777022755293,39.05,77526.97,0.0,0.95369,6e-05,3.81698]
[1777022756302,39.05,77528.61,0.0,0.9538,6e-05,3.80929]
[1777022760329,39.05,77531.82,0.0,0.95402,6e-05,3.79489]
[1777022762343,39.04,77529.65,0.0,0.95391,6e-05,3.8027]
[1777022767377,39.03,77528.82,0.0,0.95388,6e-05,3.80421]
[1777022772412,39.03,77529.07,0.0,0.95393,6e-05,3.80133]
[1777022777471,39.02,77528.77,0.0,0.95393,6e-05,3.80078]
[1777022782505,39.02,77526.48,0.0,0.95379,6e-05,3.81048]
[1777022787541,39.02,77527.12,0.0,0.95381,6e-05,3.80857]
[1777022792577,39.03,77523.7,0.0,0.95365,6e-05,3.81758]
[1777022793584,39.02,77520.68,0.0,0.95347,6e-05,3.8297]
[1777022798789,39.02,77519.91,0.0,0.95344,6e-05,3.83132]
[1777022798887,39.02,77520.38,0.0,0.95348,6e-05,3.82899]
[1777022803895,39.01,77520.29,0.0,0.9535,6e-05,3.82784]
[1777022804771,39.01,77519.96,0.0,0.95348,6e-05,3.82883]
[1777022811711,39.0,77517.46,0.0,0.95337,6e-05,3.83621]
[1777022812718,39.0,77514.09,0.0,0.95316,6e-05,3.84983]
[1777022817753,38.99,77512.07,0.0,0.95306,6e-05,3.85622]
[1777022820829,38.99,77509.81,0.0,0.95293,6e-05,3.8648]
[1777022821026,38.99,77509.81,0.0,0.95293,6e-05,3.8648]
[1777022822937,38.98,77509.67,0.0,0.95293,6e-05,3.86452]
[1777022823026,38.98,77509.67,0.0,0.95293,6e-05,3.86452]
[1777022823038,38.98,77510.16,0.0,0.95297,6e-05,3.86205]
[1777022828469,38.98,77511.13,0.0,0.95305,6e-05,3.85689]
[1777022828526,38.98,77511.13,0.0,0.95305,6e-05,3.85689]
[1777022829837,38.98,77496.46,0.0,0.95212,7e-05,3.91746]
[1777022830844,38.98,77492.54,0.0,0.95186,7e-05,3.93397]
[1777022831850,38.97,77495.59,0.0,0.95207,7e-05,3.92057]
[1777022833080,38.97,77495.59,0.0,0.95207,7e-05,3.92057]
[1777022833182,38.97,77504.17,0.0,0.95262,6e-05,3.88453]
[1777022833956,38.97,77504.17,0.0,0.95262,6e-05,3.88453]
[1777022833976,38.97,77505.83,0.0,0.95273,6e-05,3.87763]
[1777022834707,38.97,77505.83,0.0,0.95273,6e-05,3.87763]
[1777022834776,38.97,77505.83,0.0,0.95273,6e-05,3.87763]
[1777022834872,38.97,77506.21,0.0,0.95275,6e-05,3.8761]
[1777022835879,38.97,77500.94,0.0,0.95241,6e-05,3.89822]
[1777022837334,38.97,77500.94,0.0,0.95241,6e-05,3.89822]
[1777022837529,38.97,77502.26,0.0,0.95251,6e-05,3.89219]
[1777022841921,38.96,77494.14,0.0,0.95202,7e-05,3.92391]
[1777022843653,38.96,77495.22,0.0,0.95209,7e-05,3.91883]
[1777022843770,38.96,77495.22,0.0,0.95209,7e-05,3.91883]
[1777022845828,38.96,77494.52,0.0,0.95205,7e-05,3.92175]
[1777022846022,38.96,77494.52,0.0,0.95205,7e-05,3.92175]
[1777022846025,38.96,77494.77,0.0,0.95207,7e-05,3.92068]
[1777022851990,38.95,77498.56,0.0,0.95241,6e-05,3.89714]
[1777022853036,38.95,77498.56,0.0,0.95241,6e-05,3.89714]
[1777022853269,38.95,77498.56,0.0,0.95241,6e-05,3.89714]
[1777022856408,38.95,77498.98,0.0,0.95244,6e-05,3.8949]
[1777022856521,38.95,77498.98,0.0,0.95244,6e-05,3.8949]
[1777022857026,38.95,77499.64,0.0,0.95249,6e-05,3.89164]
[1777022858559,38.95,77498.35,0.0,0.95241,6e-05,3.89706]
[1777022858775,38.95,77498.35,0.0,0.95241,6e-05,3.89706]
[1777022859040,38.95,77502.33,0.0,0.95266,6e-05,3.88039]
[1777022860047,38.95,77505.63,0.0,0.95288,6e-05,3.86612]
[1777022865081,38.94,77507.26,0.0,0.95302,6e-05,3.85711]
[1777022866121,38.94,77507.26,0.0,0.95302,6e-05,3.85711]
[1777022866272,38.94,77507.26,0.0,0.95302,6e-05,3.85711]
[1777022868103,38.94,77511.95,0.0,0.95334,6e-05,3.8363]
[1777022868734,38.94,77511.95,0.0,0.95334,6e-05,3.8363]
[1777022868773,38.94,77511.95,0.0,0.95334,6e-05,3.8363]
[1777022869110,38.93,77514.31,0.0,0.9535,6e-05,3.8261]
[1777022874123,38.93,77513.73,0.0,0.95348,6e-05,3.82698]
[1777022874270,38.93,77513.73,0.0,0.95348,6e-05,3.82698]
[1777022876159,38.92,77517.56,0.0,0.95374,6e-05,3.80995]
[1777022880675,38.92,77518.03,0.0,0.9538,6e-05,3.80659]
[1777022880771,38.92,77518.03,0.0,0.9538,6e-05,3.80659]
[1777022882201,38.92,77525.77,0.0,0.95429,6e-05,3.77395]
[1777022883656,38.92,77527.31,0.0,0.95439,6e-05,3.76732]
[1777022883773,38.92,77527.31,0.0,0.95439,6e-05,3.76732]
[1777022884215,38.91,77527.26,0.0,0.9544,6e-05,3.76724]
[1777022885408,38.91,77527.26,0.0,0.9544,6e-05,3.76724]
[1777022885521,38.91,77527.33,0.0,0.95441,6e-05,3.76639]
[1777022886229,38.91,77530.31,0.0,0.95459,6e-05,3.75416]
[1777022891263,38.91,77529.41,0.0,0.95456,6e-05,3.75655]
[1777022893236,38.91,77528.38,0.0,0.9545,6e-05,3.76053]
[1777022893269,38.91,77528.38,0.0,0.9545,6e-05,3.76053]
[1777022895067,38.9,77527.46,0.0,0.95445,6e-05,3.76377]
[1777022895270,38.9,77527.46,0.0,0.95445,6e-05,3.76377]
[1777022895291,38.9,77527.79,0.0,0.95447,6e-05,3.76214]
[1777022900327,38.9,77527.22,0.0,0.95446,6e-05,3.76312]
[1777022901800,38.9,77527.91,0.0,0.9545,6e-05,3.76002]
[1777022902021,38.9,77527.91,0.0,0.9545,6e-05,3.76002]
[1777022905443,38.89,77529.16,0.0,0.95459,6e-05,3.7541]
[1777022905520,38.89,77529.56,0.0,0.95462,6e-05,3.7522]
[1777022905800,38.89,77529.56,0.0,0.95462,6e-05,3.7522]
[1777022906020,38.89,77529.56,0.0,0.95462,6e-05,3.7522]
[1777022906369,38.89,77525.02,0.0,0.95434,6e-05,3.7706]
[1777022907376,38.89,77520.91,0.0,0.95409,6e-05,3.78729]
[1777022908383,38.89,77518.13,0.0,0.95392,6e-05,3.7985]
[1777022909222,38.89,77518.13,0.0,0.95392,6e-05,3.7985]
[1777022909275,38.89,77518.13,0.0,0.95392,6e-05,3.7985]
[1777022913434,38.89,77525.35,0.0,0.95445,6e-05,3.76187]
[1777022914428,38.88,77550.71,0.0,0.95602,6e-05,3.65829]
[1777022915437,38.88,77544.2,0.0,0.95563,6e-05,3.68437]
[1777022916444,38.88,77544.26,0.0,0.95564,6e-05,3.68404]
[1777022919529,38.88,77544.59,0.0,0.95566,6e-05,3.68244]
[1777022920973,38.88,77544.52,0.0,0.95566,6e-05,3.68247]
[1777022921022,38.88,77544.52,0.0,0.95566,6e-05,3.68247]
[1777022921075,38.88,77543.33,0.0,0.95559,6e-05,3.68716]
[1777022921534,38.88,77543.33,0.0,0.95559,6e-05,3.68716]
[1777022924040,38.88,77539.37,0.0,0.95535,6e-05,3.70282]
[1777022925525,38.88,77537.63,0.0,0.95525,6e-05,3.70973]
[1777022925610,38.88,77534.61,0.0,0.95506,6e-05,3.72187]
[1777022927439,38.88,77534.61,0.0,0.95506,6e-05,3.72187]
[1777022927523,38.88,77535.3,0.0,0.95511,6e-05,3.71885]
[1777022927537,38.88,77535.04,0.0,0.95509,6e-05,3.71971]
[1777022929598,38.88,77534.66,0.0,0.95507,6e-05,3.72107]
[1777022929772,38.88,77534.66,0.0,0.95507,6e-05,3.72107]
[1777022936321,38.87,77534.73,0.0,0.9551,6e-05,3.71957]
[1777022936529,38.87,77535.88,0.0,0.95517,6e-05,3.71468]
[1777022937281,38.87,77535.88,0.0,0.95517,6e-05,3.71468]
[1777022937371,38.87,77536.53,0.0,0.95521,6e-05,3.71184]
[1777022937531,38.87,77536.53,0.0,0.95521,6e-05,3.71184]
[1777022938896,38.87,77536.54,0.0,0.95522,6e-05,3.71161]
[1777022939024,38.87,77536.54,0.0,0.95522,6e-05,3.71161]
[1777022939122,38.87,77539.91,0.0,0.95543,6e-05,3.69771]
[1777022939610,38.87,77547.33,0.0,0.95589,6e-05,3.66746]
[1777022941490,38.87,77549.35,0.0,0.95601,6e-05,3.65918]
[1777022941522,38.87,77549.35,0.0,0.95601,6e-05,3.65918]
[1777022941625,38.87,77548.58,0.0,0.95596,6e-05,3.6622]
[1777022942632,38.87,77552.18,0.0,0.95619,6e-05,3.64756]
[1777022944301,38.87,77552.18,0.0,0.95619,6e-05,3.64756]
[1777022944528,38.87,77552.55,0.0,0.95621,6e-05,3.64599]
[1777022949808,38.86,77552.3,0.0,0.9562,6e-05,3.64657]
[1777022950027,38.86,77552.3,0.0,0.9562,6e-05,3.64657]
[1777022950293,38.86,77552.3,0.0,0.9562,6e-05,3.64657]
[1777022950395,38.86,77551.21,0.0,0.95614,6e-05,3.65087]
[1777022950523,38.86,77551.21,0.0,0.95614,6e-05,3.65087]
[1777022956460,38.86,77550.41,0.0,0.95609,6e-05,3.6536]
[1777022956524,38.86,77549.32,0.0,0.95603,6e-05,3.65789]
[1777022957739,38.86,77543.46,0.0,0.95567,6e-05,3.68137]
[1777022960924,38.86,77542.3,0.0,0.95561,6e-05,3.68576]
[1777022961033,38.86,77542.3,0.0,0.95561,6e-05,3.68576]
[1777022961076,38.86,77541.93,0.0,0.95559,6e-05,3.68709]
[1777022963294,38.86,77541.93,0.0,0.95559,6e-05,3.68709]
[1777022963448,38.86,77536.15,0.0,0.95524,6e-05,3.71028]
[1777022963520,38.86,77536.15,0.0,0.95524,6e-05,3.71028]
[1777022966417,38.86,77534.72,0.0,0.95515,6e-05,3.71571]
[1777022966521,38.86,77535.22,0.0,0.95519,6e-05,3.71346]
[1777022966808,38.86,77534.7,0.0,0.95516,6e-05,3.71537]
[1777022971844,38.85,77535.1,0.0,0.95526,6e-05,3.70743]
[1777022974719,38.85,77535.16,0.0,0.95527,6e-05,3.70698]
[1777022974772,38.85,77535.16,0.0,0.95527,6e-05,3.70698]
[1777022979899,38.85,77532.12,0.0,0.9551,6e-05,3.71803]
[1777022981156,38.85,77532.12,0.0,0.9551,6e-05,3.71803]
[1777022981277,38.85,77532.12,0.0,0.9551,6e-05,3.71803]
[1777022981372,38.85,77531.61,0.0,0.95507,6e-05,3.7199]
[1777022981768,38.85,77531.61,0.0,0.95507,6e-05,3.7199]
[1777022982024,38.85,77531.61,0.0,0.95507,6e-05,3.7199]
[1777022987956,38.84,77531.26,0.0,0.95507,6e-05,3.71988]
[1777022990917,38.84,77530.93,0.0,0.95505,6e-05,3.72082]
[1777022991022,38.84,77530.93,0.0,0.95505,6e-05,3.72082]
[1777022991073,38.84,77525.72,0.0,0.95473,6e-05,3.74196]
[1777022992498,38.84,77525.72,0.0,0.95473,6e-05,3.74196]
[1777022992523,38.84,77525.72,0.0,0.95473,6e-05,3.74196]
[1777022992991,38.84,77525.07,0.0,0.9547,6e-05,3.74415]
[1777022995007,38.83,77521.53,0.0,0.95449,6e-05,3.75821]
[1777022996266,38.83,77521.53,0.0,0.95449,6e-05,3.75821]
[1777022996527,38.83,77521.53,0.0,0.95449,6e-05,3.75821]
[1777023002054,38.83,77522.59,0.0,0.95458,6e-05,3.75212]
[1777023006874,38.82,77524.48,0.0,0.95471,6e-05,3.74343]
[1777023007022,38.82,77524.48,0.0,0.95471,6e-05,3.74343]
[1777023008832,38.82,77524.85,0.0,0.95474,6e-05,3.74147]
[1777023009025,38.82,77524.85,0.0,0.95474,6e-05,3.74147]
[1777023009103,38.82,77524.89,0.0,0.95475,6e-05,3.74109]
[1777023012831,38.82,77523.06,0.0,0.95464,6e-05,3.74796]
[1777023012973,38.82,77523.06,0.0,0.95464,6e-05,3.74796]
[1777023016152,38.82,77526.75,0.0,0.95488,6e-05,3.73192]
[1777023016722,38.82,77526.75,0.0,0.95488,6e-05,3.73192]
[1777023016773,38.82,77526.75,0.0,0.95488,6e-05,3.73192]
[1777023017159,38.82,77527.98,0.0,0.95496,6e-05,3.72669]
[1777023022194,38.81,77528.59,0.0,0.95502,6e-05,3.72327]
[1777023022944,38.81,77528.59,0.0,0.95502,6e-05,3.72327]
[1777023023022,38.81,77528.59,0.0,0.95502,6e-05,3.72327]
[1777023026918,38.81,77529.19,0.0,0.95506,6e-05,3.72006]
[1777023027031,38.81,77529.19,0.0,0.95506,6e-05,3.72006]
[1777023027352,38.81,77529.19,0.0,0.95506,6e-05,3.72006]
[1777023027525,38.81,77529.19,0.0,0.95506,6e-05,3.72006]
[1777023027453,38.81,77530.97,0.0,0.95518,6e-05,3.71261]
[1777023028235,38.81,77539.33,0.0,0.9557,6e-05,3.67841]
[1777023029740,38.81,77540.73,0.0,0.95578,6e-05,3.67262]
[1777023029776,38.81,77540.73,0.0,0.95578,6e-05,3.67262]
[1777023030250,38.81,77541.69,0.0,0.95584,6e-05,3.66862]
[1777023036291,38.81,77543.67,0.0,0.95603,6e-05,3.65484]
[1777023041327,38.8,77548.43,0.0,0.95633,6e-05,3.63523]
[1777023046362,38.8,77551.49,0.0,0.95652,6e-05,3.62265]
[1777023047369,38.8,77557.01,0.0,0.95685,6e-05,3.60046]
[1777023048376,38.8,77560.05,0.0,0.95703,6e-05,3.58829]
[1777023053410,38.8,77558.91,0.0,0.95696,6e-05,3.59289]
[1777023055252,38.8,77558.88,0.0,0.95696,6e-05,3.59302]
[1777023060460,38.8,77556.24,0.0,0.9568,6e-05,3.6036]
[1777023062612,38.8,77557.89,0.0,0.9569,6e-05,3.59698]
[1777023062776,38.8,77557.89,0.0,0.9569,6e-05,3.59698]
[1777023063481,38.8,77559.08,0.0,0.95697,6e-05,3.59223]
[1777023069523,38.8,77559.21,0.0,0.95698,6e-05,3.5918]
[1777023070530,38.8,77549.68,0.0,0.9564,6e-05,3.63005]
[1777023072544,38.8,77550.24,0.0,0.95644,6e-05,3.62776]
[1777023077579,38.8,77551.25,0.0,0.9565,6e-05,3.62347]
[1777023082614,38.8,77550.07,0.0,0.95644,6e-05,3.62794]
[1777023087649,38.8,77553.15,0.0,0.95663,6e-05,3.61529]
[1777023092684,38.8,77555.86,0.0,0.95685,6e-05,3.599]
[1777023094697,38.8,77559.46,0.0,0.95707,6e-05,3.58459]
[1777023099733,38.8,77559.2,0.0,0.95705,6e-05,3.58567]
[1777023104768,38.8,77556.8,0.0,0.95691,6e-05,3.59531]
[1777023109803,38.8,77559.57,0.0,0.95707,6e-05,3.58414]
[1777023114838,38.8,77559.44,0.0,0.95706,6e-05,3.58466]
[1777023121887,38.8,77556.52,0.0,0.95689,6e-05,3.59631]
[1777023122893,38.8,77553.52,0.0,0.95671,6e-05,3.60831]
[1777023127931,38.8,77546.8,0.0,0.95631,6e-05,3.63515]
[1777023129945,38.8,77544.84,0.0,0.95619,6e-05,3.64287]
[1777023135325,38.8,77544.69,0.0,0.95619,6e-05,3.64307]
[1777023137528,38.8,77542.35,0.0,0.95605,6e-05,3.65233]
[1777023143036,38.79,77541.93,0.0,0.95603,6e-05,3.65323]
[1777023144293,38.79,77541.93,0.0,0.95603,6e-05,3.65323]
[1777023144530,38.79,77541.93,0.0,0.95603,6e-05,3.65323]
[1777023144546,38.79,77541.93,0.0,0.95603,6e-05,3.65323]
[1777023144559,38.79,77541.93,0.0,0.95603,6e-05,3.65312]
[1777023144771,38.79,77541.93,0.0,0.95603,6e-05,3.65312]
[1777023150085,38.79,77542.27,0.0,0.95607,6e-05,3.65108]
[1777023151092,38.79,77539.66,0.0,0.95597,6e-05,3.65628]
[1777023151945,38.79,77539.66,0.0,0.95597,6e-05,3.65628]
[1777023152023,38.79,77539.66,0.0,0.95597,6e-05,3.65628]
[1777023153107,38.79,77533.23,0.0,0.95557,6e-05,3.68213]
[1777023154075,38.79,77533.23,0.0,0.95557,6e-05,3.68213]
[1777023154524,38.79,77533.23,0.0,0.95557,6e-05,3.68213]
[1777023154540,38.79,77492.03,0.0,0.95298,6e-05,3.85206]
[1777023155651,38.79,77492.03,0.0,0.95298,6e-05,3.85206]
[1777023155657,38.79,77447.8,0.0,0.95005,7e-05,4.0403]
[1777023156134,38.79,77448.11,0.0,0.95008,7e-05,4.03873]
[1777023157935,38.79,77454.84,0.0,0.95053,7e-05,4.00951]
[1777023158149,38.79,77456.81,0.0,0.95067,7e-05,4.00088]
[1777023159023,38.79,77456.81,0.0,0.95067,7e-05,4.00088]
[1777023159407,38.79,77456.81,0.0,0.95067,7e-05,4.00088]
[1777023159510,38.79,77460.63,0.0,0.95093,7e-05,3.98434]
[1777023160163,38.79,77464.14,0.0,0.95116,7e-05,3.9692]
[1777023165054,38.78,77464.0,0.0,0.95116,7e-05,3.96939]
[1777023165270,38.78,77464.0,0.0,0.95116,7e-05,3.96939]
[1777023171242,38.78,77462.27,0.0,0.95106,7e-05,3.97601]
[1777023172249,38.78,77465.94,0.0,0.95129,7e-05,3.9608]
[1777023175269,38.79,77471.46,0.0,0.95164,7e-05,3.93878]
[1777023177284,38.83,77474.48,0.0,0.95168,7e-05,3.93639]
[1777023181304,38.88,77475.2,0.0,0.95149,7e-05,3.94866]
[1777023181519,38.88,77475.2,0.0,0.95149,7e-05,3.94866]
[1777023187577,38.93,77475.91,0.0,0.95134,7e-05,3.95812]
[1777023187769,38.93,77476.28,0.0,0.95135,7e-05,3.95748]
[1777023191382,38.94,77479.54,0.0,0.95151,7e-05,3.94732]
[1777023192389,38.95,77473.7,0.0,0.95111,7e-05,3.97306]
[1777023193366,38.95,77473.7,0.0,0.95111,7e-05,3.97306]
[1777023193518,38.95,77473.7,0.0,0.95111,7e-05,3.97306]
[1777023193606,38.98,77469.4,0.0,0.95069,7e-05,4.00023]
[1777023196417,39.07,77466.9,0.0,0.95014,7e-05,4.03557]
[1777023199010,39.12,77467.63,0.0,0.94995,7e-05,4.04776]
[1777023199023,39.12,77467.63,0.0,0.94995,7e-05,4.04776]
[1777023201452,39.2,77473.5,0.0,0.95001,7e-05,4.04454]
[1777023204473,39.28,77468.33,0.0,0.94932,7e-05,4.08841]
[1777023204833,39.28,77468.33,0.0,0.94932,7e-05,4.08841]
[1777023205021,39.28,77468.33,0.0,0.94932,7e-05,4.08841]
[1777023210514,39.42,77468.26,0.0,0.94872,7e-05,4.12676]
[1777023215550,39.43,77469.3,0.0,0.94881,7e-05,4.11969]
[1777023220585,39.44,77468.51,0.0,0.94871,7e-05,4.12605]
[1777023225620,39.45,77469.11,0.0,0.94871,7e-05,4.1264]
[1777023227558,39.45,77468.71,0.0,0.94867,7e-05,4.12871]
[1777023227768,39.45,77468.71,0.0,0.94867,7e-05,4.12871]
[1777023233864,39.51,77469.06,0.0,0.94847,7e-05,4.14149]
[1777023234033,39.51,77469.06,0.0,0.94847,7e-05,4.14149]
[1777023235773,39.53,77467.91,0.0,0.94831,7e-05,4.15196]
[1777023236028,39.53,77468.25,0.0,0.94832,7e-05,4.15104]
[1777023236696,39.53,77469.01,0.0,0.94836,7e-05,4.1483]
[1777023239612,39.53,77470.45,0.0,0.94844,7e-05,4.14317]
[1777023239780,39.53,77470.45,0.0,0.94844,7e-05,4.14317]
[1777023239717,39.54,77474.71,0.0,0.94873,7e-05,4.12541]
[1777023240725,39.54,77480.53,0.0,0.94911,7e-05,4.10103]
[1777023241450,39.54,77480.53,0.0,0.94911,7e-05,4.10103]
[1777023241526,39.54,77480.53,0.0,0.94911,7e-05,4.10103]
[1777023241732,39.56,77482.34,0.0,0.94914,7e-05,4.09898]
[1777023242739,39.58,77479.36,0.0,0.94885,7e-05,4.1177]
[1777023244404,39.6,77479.71,0.0,0.94878,7e-05,4.12216]
[1777023244521,39.6,77479.71,0.0,0.94878,7e-05,4.12216]
[1777023249787,39.62,77478.5,0.0,0.94864,7e-05,4.13125]
[1777023253514,39.62,77478.43,0.0,0.94862,7e-05,4.13264]
[1777023253538,39.62,77478.43,0.0,0.94862,7e-05,4.13264]
[1777023254887,39.62,77477.8,0.0,0.94856,7e-05,4.13643]
[1777023255032,39.62,77477.8,0.0,0.94856,7e-05,4.13643]
[1777023255124,39.63,77477.97,0.0,0.94856,7e-05,4.13623]
[1777023258258,39.63,77478.47,0.0,0.94858,7e-05,4.13515]
[1777023260865,39.64,77482.24,0.0,0.9488,7e-05,4.12116]
[1777023263886,39.6,77490.26,0.0,0.94949,7e-05,4.07708]
[1777023265808,39.6,77490.26,0.0,0.94949,7e-05,4.07708]
[1777023266023,39.6,77492.48,0.0,0.94965,7e-05,4.06723]
[1777023266113,39.6,77492.73,0.0,0.94967,7e-05,4.06577]
[1777023268921,39.59,77503.54,0.0,0.95041,7e-05,4.01887]
[1777023269928,39.59,77507.84,0.0,0.95069,7e-05,4.00046]
[1777023273955,39.59,77506.49,0.0,0.95068,7e-05,3.99952]
[1777023274963,39.59,77502.94,0.0,0.95045,7e-05,4.01418]
[1777023275969,39.59,77499.76,0.0,0.95025,7e-05,4.02729]
[1777023277983,39.58,77502.46,0.0,0.95044,7e-05,4.01527]
[1777023281005,39.58,77505.17,0.0,0.95063,7e-05,4.003]
[1777023286040,39.58,77507.02,0.0,0.95077,7e-05,3.99394]
[1777023291076,39.57,77509.17,0.0,0.95093,7e-05,3.98368]
[1777023292372,39.57,77509.17,0.0,0.95093,7e-05,3.98368]
[1777023292521,39.57,77509.17,0.0,0.95093,7e-05,3.98368]
[1777023296110,39.57,77513.41,0.0,0.95122,7e-05,3.96485]
[1777023300805,39.57,77512.77,0.0,0.95119,7e-05,3.96695]
[1777023301019,39.56,77512.98,0.0,0.95121,7e-05,3.96587]
[1777023301146,39.56,77513.18,0.0,0.95122,7e-05,3.96484]
[1777023304028,39.56,77513.82,0.0,0.95127,7e-05,3.96178]
[1777023309665,39.56,77515.29,0.0,0.95138,7e-05,3.95472]
[1777023309772,39.56,77515.29,0.0,0.95138,7e-05,3.95472]
[1777023309815,39.56,77515.67,0.0,0.95141,6e-05,3.95296]
[1777023311147,39.56,77517.86,0.0,0.95155,6e-05,3.94365]
[1777023311271,39.56,77517.86,0.0,0.95155,6e-05,3.94365]
[1777023311372,39.56,77525.99,0.0,0.95208,6e-05,3.90969]
[1777023312223,39.56,77530.66,0.0,0.95238,6e-05,3.89026]
[1777023317258,39.56,77530.06,0.0,0.95235,6e-05,3.89242]
[1777023319707,39.56,77528.03,0.0,0.95222,6e-05,3.90075]
[1777023319777,39.56,77528.03,0.0,0.95222,6e-05,3.90075]
[1777023320486,39.56,77527.85,0.0,0.95221,6e-05,3.90141]
[1777023320522,39.56,77527.85,0.0,0.95221,6e-05,3.90141]
[1777023320587,39.56,77528.2,0.0,0.95223,6e-05,3.89987]
[1777023323530,39.55,77526.78,0.0,0.95214,6e-05,3.90558]
[1777023323781,39.55,77526.78,0.0,0.95214,6e-05,3.90558]
[1777023329343,39.55,77521.7,0.0,0.95183,6e-05,3.92597]
[1777023330037,39.55,77521.7,0.0,0.95183,6e-05,3.92597]
[1777023330275,39.55,77521.7,0.0,0.95183,6e-05,3.92597]
[1777023330350,39.55,77522.03,0.0,0.95185,6e-05,3.92447]
[1777023332022,39.55,77522.29,0.0,0.95193,6e-05,3.91782]
[1777023339428,39.55,77522.42,0.0,0.95195,6e-05,3.9163]
[1777023342872,39.55,77522.0,0.0,0.95193,6e-05,3.91778]
[1777023343023,39.55,77523.08,0.0,0.952,6e-05,3.91316]
[1777023344100,39.55,77524.59,0.0,0.9521,6e-05,3.90677]
[1777023344272,39.55,77524.59,0.0,0.9521,6e-05,3.90677]
[1777023344462,39.55,77525.08,0.0,0.95214,6e-05,3.90462]
[1777023350505,39.54,77525.82,0.0,0.95219,6e-05,3.90085]
[1777023354481,39.54,77525.43,0.0,0.95217,6e-05,3.90214]
[1777023354519,39.54,77525.43,0.0,0.95217,6e-05,3.90214]
[1777023354533,39.54,77521.86,0.0,0.95195,6e-05,3.91684]
[1777023358390,39.54,77522.26,0.0,0.95198,6e-05,3.91479]
[1777023358523,39.54,77522.26,0.0,0.95198,6e-05,3.91479]
[1777023358563,39.54,77521.17,0.0,0.95191,6e-05,3.9192]
[1777023359622,39.54,77521.17,0.0,0.95191,6e-05,3.9192]
[1777023359775,39.54,77521.17,0.0,0.95191,6e-05,3.9192]
[1777023363830,39.54,77521.57,0.0,0.95194,6e-05,3.91703]
[1777023363836,39.54,77522.65,0.0,0.95201,6e-05,3.91243]
[1777023364021,39.54,77522.65,0.0,0.95201,6e-05,3.91243]
[1777023368020,39.54,77521.58,0.0,0.95195,6e-05,3.91653]
[1777023373669,39.53,77523.68,0.0,0.9521,6e-05,3.90694]
[1777023374594,39.53,77523.68,0.0,0.9521,6e-05,3.90694]
[1777023374772,39.53,77523.68,0.0,0.9521,6e-05,3.90694]
[1777023374871,39.53,77523.68,0.0,0.9521,6e-05,3.90694]
[1777023375683,39.53,77527.84,0.0,0.95237,6e-05,3.88948]
[1777023376177,39.53,77527.84,0.0,0.95237,6e-05,3.88948]
[1777023376269,39.53,77527.84,0.0,0.95237,6e-05,3.88948]
[1777023376690,39.53,77528.8,0.0,0.95243,6e-05,3.88543]
[1777023379468,39.53,77529.54,0.0,0.95248,6e-05,3.88222]
[1777023379523,39.53,77529.54,0.0,0.95248,6e-05,3.88222]
[1777023383739,39.53,77526.16,0.0,0.95227,6e-05,3.89585]
[1777023386324,39.53,77525.81,0.0,0.95225,6e-05,3.89721]
[1777023386519,39.53,77525.81,0.0,0.95225,6e-05,3.89721]
[1777023386909,39.53,77525.81,0.0,0.95225,6e-05,3.89721]
[1777023387021,39.53,77525.04,0.0,0.95221,6e-05,3.89973]
[1777023387766,39.52,77525.0,0.0,0.95222,6e-05,3.8993]
[1777023393808,39.52,77525.16,0.0,0.9523,6e-05,3.89224]
[1777023398843,39.52,77528.32,0.0,0.95252,6e-05,3.87836]
[1777023400027,39.52,77528.79,0.0,0.95256,6e-05,3.87586]
[1777023403627,39.51,77529.1,0.0,0.95258,6e-05,3.87398]
[1777023403770,39.51,77529.1,0.0,0.95258,6e-05,3.87398]
[1777023403879,39.51,77539.2,0.0,0.95323,6e-05,3.83239]
[1777023405551,39.51,77540.23,0.0,0.9533,6e-05,3.82764]
[1777023405770,39.51,77540.23,0.0,0.9533,6e-05,3.82764]
[1777023405893,39.51,77539.11,0.0,0.95324,6e-05,3.83177]
[1777023409920,39.5,77531.85,0.0,0.9528,6e-05,3.86028]
[1777023410020,39.5,77531.85,0.0,0.9528,6e-05,3.86028]
[1777023410927,39.5,77525.13,0.0,0.95237,6e-05,3.88808]
[1777023411809,39.5,77525.13,0.0,0.95237,6e-05,3.88808]
[1777023411935,39.5,77524.88,0.0,0.95235,6e-05,3.88911]
[1777023412022,39.5,77524.88,0.0,0.95235,6e-05,3.88911]
[1777023419709,39.5,77524.38,0.0,0.95233,6e-05,3.89031]
[1777023419776,39.5,77524.38,0.0,0.95233,6e-05,3.89031]
[1777023423475,39.5,77523.42,0.0,0.95228,6e-05,3.8939]
[1777023423519,39.5,77523.42,0.0,0.95228,6e-05,3.8939]
[1777023423620,39.5,77523.17,0.0,0.95226,6e-05,3.89485]
[1777023426034,39.5,77524.44,0.0,0.95235,6e-05,3.88891]
[1777023429740,39.49,77523.45,0.0,0.95232,6e-05,3.89124]
[1777023429769,39.49,77523.45,0.0,0.95232,6e-05,3.89124]
[1777023429841,39.49,77525.57,0.0,0.95246,6e-05,3.88186]
[1777023431068,39.48,77528.0,0.0,0.95263,6e-05,3.87067]
[1777023432450,39.48,77528.0,0.0,0.95263,6e-05,3.87067]
[1777023432518,39.48,77528.0,0.0,0.95263,6e-05,3.87067]
[1777023438117,39.47,77525.44,0.0,0.95253,6e-05,3.87721]
[1777023441447,39.47,77525.48,0.0,0.95255,6e-05,3.87589]
[1777023441522,39.47,77525.48,0.0,0.95255,6e-05,3.87589]
[1777023441549,39.46,77525.24,0.0,0.95255,6e-05,3.87631]
[1777023444027,39.46,77525.74,0.0,0.9526,6e-05,3.87307]
[1777023446173,39.45,77528.7,0.0,0.95281,6e-05,3.85912]
[1777023450297,39.45,77528.89,0.0,0.95285,6e-05,3.8567]
[1777023450520,39.45,77528.89,0.0,0.95285,6e-05,3.8567]
[1777023450963,39.45,77528.89,0.0,0.95285,6e-05,3.8567]
[1777023450991,39.44,77529.38,0.0,0.9529,6e-05,3.8536]
[1777023451021,39.44,77529.38,0.0,0.9529,6e-05,3.8536]
[1777023451207,39.44,77537.42,0.0,0.95347,6e-05,3.81516]
[1777023453222,39.44,77537.97,0.0,0.95351,6e-05,3.81198]
[1777023458025,39.43,77538.14,0.0,0.95355,6e-05,3.80945]
[1777023460905,39.43,77540.08,0.0,0.95369,6e-05,3.80062]
[1777023460270,39.43,77544.46,0.0,0.95397,6e-05,3.7823]
[1777023461022,39.43,77544.46,0.0,0.95397,6e-05,3.7823]
[1777023461278,39.43,77545.99,0.0,0.95407,6e-05,3.77567]
[1777023464786,39.42,77546.56,0.0,0.95412,6e-05,3.77259]
[1777023465020,39.42,77548.57,0.0,0.95425,6e-05,3.76404]
[1777023470341,39.42,77548.85,0.0,0.95428,6e-05,3.76231]
[1777023471103,39.42,77548.85,0.0,0.95428,6e-05,3.76231]
[1777023471271,39.42,77548.85,0.0,0.95428,6e-05,3.76231]
[1777023471348,39.42,77548.49,0.0,0.95425,6e-05,3.76394]
[1777023476024,39.42,77549.23,0.0,0.95429,6e-05,3.76159]
[1777023476383,39.42,77557.62,0.0,0.95481,6e-05,3.72728]
[1777023477110,39.42,77557.62,0.0,0.95481,6e-05,3.72728]
[1777023477270,39.42,77557.62,0.0,0.95481,6e-05,3.72728]
[1777023477391,39.42,77558.69,0.0,0.95488,6e-05,3.72269]
[1777023480694,39.42,77559.07,0.0,0.95491,6e-05,3.72062]
[1777023480773,39.42,77559.07,0.0,0.95491,6e-05,3.72062]
[1777023485120,39.42,77561.12,0.0,0.95503,6e-05,3.71262]
[1777023485272,39.42,77561.12,0.0,0.95503,6e-05,3.71262]
[1777023485447,39.42,77561.73,0.0,0.95507,6e-05,3.71043]
[1777023488111,39.42,77563.22,0.0,0.95515,6e-05,3.70495]
[1777023488468,39.42,77572.06,0.0,0.95568,6e-05,3.66978]
[1777023489475,39.42,77584.9,0.0,0.95645,6e-05,3.61903]
[1777023490714,39.42,77584.9,0.0,0.95645,6e-05,3.61903]
[1777023490771,39.42,77584.9,0.0,0.95645,6e-05,3.61903]
[1777023490872,39.42,77586.33,0.0,0.95654,6e-05,3.61328]
[1777023496524,39.42,77586.18,0.0,0.95654,6e-05,3.61337]
[1777023501559,39.42,77586.37,0.0,0.95655,6e-05,3.6122]
[1777023506023,39.42,77586.3,0.0,0.95655,6e-05,3.61223]
[1777023506602,39.42,77586.49,0.0,0.95657,6e-05,3.61131]
[1777023511637,39.42,77585.8,0.0,0.95659,6e-05,3.60838]
[1777023516672,39.42,77584.11,0.0,0.9565,6e-05,3.61466]
[1777023521707,39.41,77584.65,0.0,0.95654,6e-05,3.6121]
[1777023526742,39.41,77584.54,0.0,0.95653,6e-05,3.61211]
[1777023531778,39.41,77583.94,0.0,0.95651,6e-05,3.61407]
[1777023536813,39.41,77583.73,0.0,0.9565,6e-05,3.61447]
[1777023541848,39.41,77584.88,0.0,0.95657,6e-05,3.60952]
[1777023545876,39.41,77580.3,0.0,0.9563,6e-05,3.62734]
[1777023550911,39.4,77578.77,0.0,0.95622,6e-05,3.63285]
[1777023555945,39.4,77578.51,0.0,0.95621,6e-05,3.63327]
[1777023560980,39.4,77578.24,0.0,0.95621,6e-05,3.63374]
[1777023566016,39.4,77576.71,0.0,0.95612,6e-05,3.63921]
[1777023571051,39.39,77576.32,0.0,0.95617,6e-05,3.63484]
[1777023576086,39.39,77574.11,0.0,0.95605,6e-05,3.64298]
[1777023582129,39.39,77571.71,0.0,0.95591,6e-05,3.65168]
[1777023583135,39.39,77562.12,0.0,0.95534,6e-05,3.68976]
[1777023585149,39.39,77559.55,0.0,0.95519,6e-05,3.69965]
[1777023590183,39.38,77558.94,0.0,0.95517,6e-05,3.70098]
[1777023595219,39.38,77556.15,0.0,0.95501,6e-05,3.7111]
[1777023599247,39.37,77559.24,0.0,0.95521,6e-05,3.69776]
[1777023604282,39.37,77558.53,0.0,0.95519,6e-05,3.6996]
[1777023609318,39.37,77558.8,0.0,0.95522,6e-05,3.69752]
[1777023613941,39.37,77558.53,0.0,0.95521,6e-05,3.69803]
[1777023614021,39.37,77558.53,0.0,0.95521,6e-05,3.69803]
[1777023614042,39.36,77558.95,0.0,0.95524,6e-05,3.69615]
[1777023619386,39.36,77559.4,0.0,0.95528,6e-05,3.69322]
[1777023624422,39.36,77559.68,0.0,0.95531,6e-05,3.69121]
[1777023626022,39.36,77559.68,0.0,0.95531,6e-05,3.69121]
[1777023626123,39.36,77559.54,0.0,0.95531,6e-05,3.6916]
[1777023631471,39.35,77559.56,0.0,0.95538,6e-05,3.68518]
[1777023636506,39.35,77560.15,0.0,0.95543,6e-05,3.68201]
[1777023641541,39.35,77561.8,0.0,0.95554,6e-05,3.67462]
[1777023646576,39.34,77561.56,0.0,0.95554,6e-05,3.67487]
[1777023652619,39.34,77561.56,0.0,0.95555,6e-05,3.67402]
[1777023658661,39.34,77562.14,0.0,0.9556,6e-05,3.67087]
[1777023662689,39.34,77572.15,0.0,0.95621,6e-05,3.63034]
[1777023663696,39.34,77575.76,0.0,0.95643,6e-05,3.61592]
[1777023667725,39.33,77578.48,0.0,0.9566,6e-05,3.60497]
[1777023671753,39.33,77581.85,0.0,0.9568,6e-05,3.5915]
[1777023676664,39.33,77582.52,0.0,0.95684,6e-05,3.58876]
[1777023679809,39.33,77587.66,0.0,0.95715,6e-05,3.56841]
[1777023684683,39.33,77589.24,0.0,0.95724,6e-05,3.56224]
[1777023684778,39.33,77589.24,0.0,0.95724,6e-05,3.56224]
[1777023684844,39.33,77589.63,0.0,0.95726,6e-05,3.56071]
[1777023690888,39.33,77588.69,0.0,0.95721,6e-05,3.56443]
[1777023691895,39.33,77583.54,0.0,0.95696,6e-05,3.57948]
[1777023696930,39.33,77582.6,0.0,0.95691,6e-05,3.58299]
[1777023701965,39.33,77581.68,0.0,0.95686,6e-05,3.58642]
[1777023707000,39.33,77583.3,0.0,0.95696,6e-05,3.57981]
[1777023712035,39.33,77583.32,0.0,0.95696,6e-05,3.57951]
[1777023717069,39.33,77583.46,0.0,0.95697,6e-05,3.57874]
[1777023721098,39.33,77580.17,0.0,0.95678,6e-05,3.59154]
[1777023722139,39.33,77580.17,0.0,0.95678,6e-05,3.59154]
[1777023722238,39.33,77584.89,0.0,0.95706,6e-05,3.57285]
[1777023722295,39.33,77584.89,0.0,0.95706,6e-05,3.57285]
[1777023726537,39.33,77587.89,0.0,0.95724,6e-05,3.56094]
[1777023732208,39.33,77588.98,0.0,0.9573,6e-05,3.55659]
[1777023732271,39.33,77588.98,0.0,0.9573,6e-05,3.55659]
[1777023732268,39.33,77588.98,0.0,0.9573,6e-05,3.55658]
[1777023732601,39.33,77588.98,0.0,0.9573,6e-05,3.55658]
[1777023732772,39.33,77588.98,0.0,0.9573,6e-05,3.55658]
[1777023733182,39.33,77588.87,0.0,0.9573,6e-05,3.55699]
[1777023738217,39.33,77588.68,0.0,0.95729,6e-05,3.55766]
[1777023743253,39.33,77589.54,0.0,0.95734,6e-05,3.55418]
[1777023743813,39.33,77589.54,0.0,0.95734,6e-05,3.55418]
[1777023743927,39.33,77589.54,0.0,0.95734,6e-05,3.55418]
[1777023744020,39.33,77589.54,0.0,0.95734,6e-05,3.55418]
[1777023744260,39.33,77589.71,0.0,0.95735,6e-05,3.5535]
[1777023749294,39.33,77590.98,0.0,0.95743,6e-05,3.54844]
[1777023754330,39.33,77590.72,0.0,0.95747,6e-05,3.54419]
[1777023759557,39.33,77590.81,0.0,0.95748,6e-05,3.54382]
[1777023759611,39.33,77590.81,0.0,0.95748,6e-05,3.54382]
[1777023759776,39.33,77590.81,0.0,0.95748,6e-05,3.54382]
[1777023759878,39.33,77590.59,0.0,0.95746,6e-05,3.54467]
[1777023761819,39.33,77590.53,0.0,0.95746,6e-05,3.5449]
[1777023762038,39.33,77590.53,0.0,0.95746,6e-05,3.5449]
[1777023762135,39.33,77591.62,0.0,0.95752,6e-05,3.54062]
[1777023767423,39.33,77592.66,0.0,0.95758,6e-05,3.53656]
[1777023772456,39.33,77592.41,0.0,0.95757,6e-05,3.53754]
[1777023776046,39.33,77591.36,0.0,0.95751,6e-05,3.54164]
[1777023776089,39.33,77591.36,0.0,0.95751,6e-05,3.54164]
[1777023776275,39.33,77591.36,0.0,0.95751,6e-05,3.54164]
[1777023776320,39.33,77591.36,0.0,0.95751,6e-05,3.54163]
[1777023777492,39.33,77586.08,0.0,0.9572,6e-05,3.56233]
[1777023779506,39.33,77583.28,0.0,0.95703,6e-05,3.57325]
[1777023785284,39.33,77581.09,0.0,0.95691,6e-05,3.58163]
[1777023785326,39.32,77581.62,0.0,0.95694,6e-05,3.57947]
[1777023785524,39.32,77581.62,0.0,0.95694,6e-05,3.57947]
[1777023785548,39.32,77581.39,0.0,0.95693,6e-05,3.58031]
[1777023790584,39.32,77583.49,0.0,0.95706,6e-05,3.57174]
[1777023795619,39.32,77583.54,0.0,0.95706,6e-05,3.57128]
[1777023796871,39.32,77583.54,0.0,0.95706,6e-05,3.57128]
[1777023796923,39.32,77583.54,0.0,0.95706,6e-05,3.57128]
[1777023797023,39.32,77583.54,0.0,0.95706,6e-05,3.57128]
[1777023797089,39.32,77583.43,0.0,0.95706,6e-05,3.57166]
[1777023802669,39.32,77583.35,0.0,0.95706,6e-05,3.57167]
[1777023807704,39.32,77581.37,0.0,0.95694,6e-05,3.57923]
[1777023809842,39.32,77581.4,0.0,0.95695,6e-05,3.57905]
[1777023809894,39.32,77581.4,0.0,0.95695,6e-05,3.57905]
[1777023810028,39.32,77581.4,0.0,0.95695,6e-05,3.57905]
[1777023810126,39.32,77581.19,0.0,0.95693,6e-05,3.57982]
[1777023811732,39.32,77579.2,0.0,0.95688,6e-05,3.58232]
[1777023816767,39.31,77579.66,0.0,0.95693,6e-05,3.57887]
[1777023817577,39.31,77579.66,0.0,0.95693,6e-05,3.57887]
[1777023817628,39.31,77579.66,0.0,0.95693,6e-05,3.57887]
[1777023817775,39.31,77579.66,0.0,0.95693,6e-05,3.57887]
[1777023817877,39.31,77579.82,0.0,0.95695,6e-05,3.57752]
[1777023823817,39.29,77579.71,0.0,0.957,6e-05,3.57369]
[1777023828251,39.29,77580.38,0.0,0.95708,6e-05,3.56894]
[1777023828277,39.29,77580.38,0.0,0.95708,6e-05,3.56894]
[1777023828304,39.29,77580.38,0.0,0.95708,6e-05,3.56894]
[1777023828301,39.28,77580.38,0.0,0.95709,6e-05,3.56824]
[1777023833626,39.27,77581.04,0.0,0.95718,6e-05,3.5622]
[1777023833771,39.27,77581.04,0.0,0.95718,6e-05,3.5622]
[1777023833872,39.27,77581.04,0.0,0.95719,6e-05,3.56152]
[1777023838921,39.26,77580.68,0.0,0.95722,6e-05,3.55954]
[1777023841061,39.25,77580.24,0.0,0.9572,6e-05,3.5606]
[1777023841111,39.25,77580.24,0.0,0.9572,6e-05,3.5606]
[1777023841273,39.25,77580.24,0.0,0.9572,6e-05,3.5606]
[1777023841352,39.25,77580.49,0.0,0.95722,6e-05,3.55894]
[1777023846977,39.24,77581.01,0.0,0.95731,6e-05,3.55288]
[1777023852012,39.22,77580.3,0.0,0.95732,6e-05,3.55239]
[1777023853453,39.22,77580.41,0.0,0.95734,6e-05,3.5513]
[1777023853502,39.22,77580.41,0.0,0.95734,6e-05,3.5513]
[1777023853531,39.22,77580.41,0.0,0.95734,6e-05,3.5513]
[1777023854026,39.22,77580.28,0.0,0.95734,6e-05,3.55115]
[1777023857046,39.21,77575.25,0.0,0.95706,6e-05,3.56969]
[1777023860997,39.21,77572.96,0.0,0.95693,6e-05,3.57867]
[1777023861022,39.21,77572.96,0.0,0.95693,6e-05,3.57867]
[1777023861049,39.21,77572.96,0.0,0.95693,6e-05,3.57867]
[1777023861098,39.21,77572.96,0.0,0.95693,6e-05,3.57863]
[1777023864924,39.21,77572.68,0.0,0.95691,6e-05,3.57967]
[1777023865024,39.21,77572.68,0.0,0.95691,6e-05,3.57967]
[1777023865025,39.21,77572.68,0.0,0.95691,6e-05,3.5796]
[1777023870139,39.21,77573.1,0.0,0.95694,6e-05,3.57779]
[1777023875174,39.21,77573.28,0.0,0.95701,6e-05,3.57174]
[1777023875712,39.21,77573.28,0.0,0.95701,6e-05,3.57174]
[1777023875764,39.21,77573.28,0.0,0.95701,6e-05,3.57174]
[1777023876024,39.21,77573.28,0.0,0.95701,6e-05,3.57174]
[1777023876181,39.21,77573.67,0.0,0.95703,6e-05,3.57018]
[1777023882223,39.21,77575.7,0.0,0.95715,6e-05,3.56213]
[1777023883229,39.21,77578.43,0.0,0.95732,6e-05,3.55137]
[1777023884233,39.21,77578.43,0.0,0.95732,6e-05,3.55137]
[1777023884274,39.21,77578.43,0.0,0.95732,6e-05,3.55137]
[1777023884275,39.21,77578.43,0.0,0.95732,6e-05,3.55137]
[1777023884334,39.21,77579.34,0.0,0.95737,6e-05,3.5478]
[1777023884528,39.21,77579.34,0.0,0.95737,6e-05,3.5478]
[1777023886251,39.21,77583.11,0.0,0.95759,6e-05,3.53304]
[1777023888265,39.21,77586.15,0.0,0.95777,6e-05,3.52122]
[1777023889009,39.21,77586.15,0.0,0.95777,6e-05,3.52122]
[1777023889023,39.21,77586.15,0.0,0.95777,6e-05,3.52122]
[1777023889089,39.21,77586.15,0.0,0.95777,6e-05,3.52122]
[1777023889272,39.21,77588.51,0.0,0.95791,6e-05,3.51206]
[1777023890202,39.21,77588.51,0.0,0.95791,6e-05,3.51206]
[1777023890271,39.21,77588.51,0.0,0.95791,6e-05,3.51206]
[1777023890278,39.21,77588.54,0.0,0.95791,6e-05,3.51202]
[1777023892292,39.21,77591.77,0.0,0.95809,6e-05,3.49957]
[1777023893300,39.21,77594.15,0.0,0.95823,6e-05,3.49037]
[1777023894307,39.21,77597.12,0.0,0.9584,6e-05,3.47892]
[1777023895776,39.21,77598.34,0.0,0.95847,6e-05,3.47429]
[1777023895829,39.21,77598.34,0.0,0.95847,6e-05,3.47429]
[1777023896031,39.21,77598.34,0.0,0.95847,6e-05,3.47429]
[1777023896321,39.21,77601.54,0.0,0.95865,6e-05,3.46202]
[1777023902363,39.22,77598.28,0.0,0.95845,6e-05,3.47561]
[1777023903369,39.22,77592.68,0.0,0.95812,6e-05,3.49756]
[1777023903867,39.22,77592.68,0.0,0.95812,6e-05,3.49756]
[1777023903941,39.22,77592.68,0.0,0.95812,6e-05,3.49756]
[1777023904023,39.22,77592.68,0.0,0.95812,6e-05,3.49756]
[1777023904377,39.22,77592.92,0.0,0.95813,6e-05,3.49676]
[1777023909412,39.22,77591.81,0.0,0.95806,6e-05,3.50158]
[1777023914026,39.22,77591.85,0.0,0.95806,6e-05,3.5017]
[1777023914068,39.22,77591.85,0.0,0.95806,6e-05,3.5017]
[1777023914271,39.22,77591.85,0.0,0.95806,6e-05,3.5017]
[1777023914447,39.22,77591.94,0.0,0.95806,6e-05,3.50152]
[1777023917468,39.22,77589.62,0.0,0.95792,6e-05,3.51083]
[1777023923211,39.22,77588.01,0.0,0.95783,6e-05,3.51743]
[1777023923269,39.22,77588.01,0.0,0.95783,6e-05,3.51743]
[1777023923370,39.22,77585.27,0.0,0.95766,6e-05,3.52822]
[1777023923527,39.22,77585.27,0.0,0.95766,6e-05,3.52822]
[1777023924517,39.23,77580.89,0.0,0.9574,6e-05,3.54549]
[1777023927537,39.23,77577.33,0.0,0.95719,6e-05,3.55953]
[1777023934642,39.23,77577.48,0.0,0.95726,6e-05,3.55366]
[1777023934743,39.23,77577.48,0.0,0.95726,6e-05,3.55366]
[1777023934777,39.23,77577.48,0.0,0.95726,6e-05,3.55366]
[1777023934844,39.22,77577.45,0.0,0.95726,6e-05,3.55376]
[1777023939622,39.22,77575.25,0.0,0.95713,6e-05,3.56243]
[1777023942385,39.22,77575.14,0.0,0.95712,6e-05,3.56285]
[1777023942431,39.22,77575.14,0.0,0.95712,6e-05,3.56285]
[1777023942487,39.22,77575.14,0.0,0.95712,6e-05,3.56283]
[1777023942526,39.22,77575.14,0.0,0.95712,6e-05,3.56283]
[1777023947678,39.22,77574.95,0.0,0.95711,6e-05,3.56351]
[1777023951581,39.22,77574.47,0.0,0.95708,6e-05,3.56538]
[1777023951633,39.22,77574.47,0.0,0.95708,6e-05,3.56538]
[1777023951776,39.22,77574.47,0.0,0.95708,6e-05,3.56538]
[1777023951872,39.22,77572.84,0.0,0.95699,6e-05,3.57181]
[1777023958755,39.22,77571.84,0.0,0.95693,6e-05,3.5756]
[1777023959523,39.22,77571.84,0.0,0.95693,6e-05,3.5756]
[1777023959576,39.22,77571.84,0.0,0.95693,6e-05,3.5756]
[1777023959774,39.22,77571.84,0.0,0.95693,6e-05,3.5756]
[1777023959873,39.22,77572.02,0.0,0.95694,6e-05,3.57487]
[1777023966811,39.22,77570.18,0.0,0.95683,6e-05,3.58196]
[1777023972853,39.22,77569.45,0.0,0.95679,6e-05,3.58468]
[1777023977896,39.21,77567.78,0.0,0.95673,6e-05,3.5885]
[1777023979347,39.21,77567.78,0.0,0.95673,6e-05,3.5885]
[1777023979399,39.21,77567.78,0.0,0.95673,6e-05,3.5885]
[1777023979523,39.21,77567.78,0.0,0.95673,6e-05,3.5885]
[1777023979500,39.21,77565.21,0.0,0.95659,6e-05,3.59801]
[1777023979910,39.21,77565.53,0.0,0.95662,6e-05,3.59603]
[1777023985952,39.2,77565.67,0.0,0.95666,6e-05,3.59326]
[1777023990987,39.21,77564.08,0.0,0.95654,6e-05,3.60142]
[1777023993001,39.21,77562.64,0.0,0.9565,6e-05,3.60281]
[1777023996162,39.21,77562.93,0.0,0.95651,6e-05,3.60211]
[1777023996209,39.21,77562.93,0.0,0.95651,6e-05,3.60211]
[1777023996273,39.21,77562.93,0.0,0.95651,6e-05,3.60211]
[1777023996374,39.21,77563.61,0.0,0.95654,6e-05,3.60033]
[1777024004079,39.21,77563.31,0.0,0.95651,6e-05,3.6017]
[1777024010124,39.21,77563.09,0.0,0.9565,6e-05,3.60236]
[1777024015159,39.21,77563.27,0.0,0.95652,6e-05,3.60148]
[1777024022207,39.21,77563.16,0.0,0.95651,6e-05,3.60171]
[1777024023215,39.21,77565.43,0.0,0.95665,6e-05,3.59266]
[1777024024221,39.21,77567.46,0.0,0.95677,6e-05,3.58458]
[1777024029257,39.21,77567.39,0.0,0.95677,6e-05,3.58486]
[1777024035299,39.21,77567.23,0.0,0.95676,6e-05,3.58548]
[1777024040334,39.21,77567.04,0.0,0.95675,6e-05,3.58622]
[1777024045368,39.22,77567.53,0.0,0.95674,6e-05,3.58676]
[1777024050404,39.23,77567.36,0.0,0.95669,6e-05,3.58989]
[1777024053425,39.23,77565.98,0.0,0.95667,6e-05,3.59008]
[1777024055439,39.23,77563.93,0.0,0.95655,6e-05,3.59819]
[1777024060474,39.23,77564.72,0.0,0.9566,6e-05,3.59492]
[1777024067523,39.23,77565.33,0.0,0.95664,6e-05,3.59236]
[1777024072558,39.23,77567.27,0.0,0.95675,6e-05,3.58459]
[1777024077593,39.23,77567.22,0.0,0.95675,6e-05,3.58477]
[1777024082628,39.23,77566.67,0.0,0.95672,6e-05,3.58692]
[1777024084642,39.23,77560.92,0.0,0.95637,6e-05,3.60977]
[1777024089676,39.23,77559.55,0.0,0.95629,6e-05,3.61496]
[1777024094712,39.23,77559.06,0.0,0.95627,6e-05,3.61666]
[1777024098746,39.23,77556.14,0.0,0.95609,6e-05,3.62812]
[1777024099753,39.23,77553.7,0.0,0.95595,6e-05,3.63782]
[1777024104788,39.22,77554.72,0.0,0.95601,6e-05,3.6333]
[1777024109825,39.22,77553.7,0.0,0.95596,6e-05,3.63703]
[1777024113854,39.22,77552.55,0.0,0.95595,6e-05,3.63607]
[1777024118888,39.22,77553.3,0.0,0.956,6e-05,3.63275]
[1777024132028,39.22,77553.06,0.0,0.956,6e-05,3.63296]
[1777024137062,39.22,77552.95,0.0,0.956,6e-05,3.63314]
[1777024142098,39.22,77553.22,0.0,0.95602,6e-05,3.63182]
[1777024150154,39.21,77552.68,0.0,0.95599,6e-05,3.6336]
[1777024156196,39.21,77553.17,0.0,0.95602,6e-05,3.63137]
[1777024170297,39.21,77553.3,0.0,0.95604,6e-05,3.63027]
[1777024175335,39.21,77552.75,0.0,0.95607,6e-05,3.62699]
[1777024179363,39.21,77554.68,0.0,0.95619,6e-05,3.61914]
[1777024185405,39.21,77556.94,0.0,0.95632,6e-05,3.61]
[1777024190439,39.21,77557.39,0.0,0.95635,6e-05,3.60817]
[1777024196482,39.21,77551.17,0.0,0.95598,6e-05,3.63298]
[1777024197489,39.21,77546.34,0.0,0.95568,6e-05,3.65231]
[1777024198875,39.21,77544.76,0.0,0.95559,6e-05,3.65858]
[1777024198969,39.21,77544.76,0.0,0.95559,6e-05,3.65858]
[1777024199508,39.21,77533.77,0.0,0.95491,6e-05,3.70287]
[1777024200515,39.21,77534.63,0.0,0.95497,6e-05,3.69922]
[1777024202467,39.21,77534.77,0.0,0.95498,6e-05,3.69848]
[1777024202528,39.21,77534.02,0.0,0.95493,6e-05,3.70136]
[1777024203536,39.21,77532.02,0.0,0.95481,6e-05,3.70931]
[1777024204692,39.21,77532.02,0.0,0.95481,6e-05,3.70931]
[1777024204744,39.21,77532.02,0.0,0.95481,6e-05,3.70931]
[1777024204770,39.21,77531.99,0.0,0.95481,6e-05,3.70925]
[1777024209633,39.2,77529.41,0.0,0.95466,6e-05,3.71898]
[1777024213606,39.2,77526.61,0.0,0.9545,6e-05,3.72941]
[1777024216627,39.2,77511.9,0.0,0.95358,6e-05,3.78903]
[1777024217593,39.2,77511.9,0.0,0.95358,6e-05,3.78903]
[1777024217634,39.2,77513.27,0.0,0.95368,6e-05,3.78308]
[1777024218240,39.2,77513.27,0.0,0.95368,6e-05,3.78308]
[1777024218271,39.2,77513.27,0.0,0.95368,6e-05,3.78308]
[1777024218640,39.19,77512.77,0.0,0.95365,6e-05,3.78483]
[1777024221662,39.19,77509.75,0.0,0.95347,6e-05,3.79636]
[1777024226697,39.18,77509.2,0.0,0.95346,6e-05,3.79701]
[1777024231733,39.18,77509.07,0.0,0.95354,6e-05,3.79048]
[1777024236768,39.17,77509.57,0.0,0.9536,6e-05,3.78678]
[1777024241806,39.17,77509.63,0.0,0.95362,6e-05,3.78488]
[1777024246838,39.16,77509.19,0.0,0.95362,6e-05,3.78501]
[1777024251874,39.15,77508.61,0.0,0.95362,6e-05,3.78531]
[1777024252882,39.15,77511.01,0.0,0.95377,6e-05,3.77507]
[1777024254895,39.15,77518.0,0.0,0.95422,6e-05,3.74605]
[1777024255901,39.15,77524.18,0.0,0.95462,6e-05,3.72018]
[1777024260937,39.14,77524.2,0.0,0.95464,6e-05,3.71884]
[1777024263958,39.14,77521.15,0.0,0.95446,6e-05,3.73053]
[1777024264964,39.14,77516.65,0.0,0.95418,6e-05,3.74866]
[1777024265972,39.14,77513.53,0.0,0.95399,6e-05,3.76116]
[1777024266984,39.14,77511.59,0.0,0.95387,6e-05,3.76913]
[1777024272017,39.13,77511.45,0.0,0.95389,6e-05,3.76774]
[1777024277052,39.12,77509.32,0.0,0.95378,6e-05,3.77489]
[1777024282087,39.12,77510.03,0.0,0.95385,6e-05,3.77034]
[1777024287122,39.11,77510.98,0.0,0.95393,6e-05,3.76483]
[1777024288128,39.11,77514.09,0.0,0.95413,6e-05,3.75174]
[1777024291150,39.11,77511.56,0.0,0.95405,6e-05,3.75584]
[1777024292157,39.11,77508.99,0.0,0.95389,6e-05,3.76608]
[1777024297192,39.1,77509.98,0.0,0.95398,6e-05,3.76039]
[1777024302229,39.1,77509.74,0.0,0.95399,6e-05,3.75976]
[1777024307265,39.09,77510.8,0.0,0.95408,6e-05,3.75379]
[1777024309279,39.09,77507.16,0.0,0.95386,6e-05,3.76811]
[1777024314314,39.08,77506.75,0.0,0.95386,6e-05,3.76807]
[1777024319350,39.07,77508.37,0.0,0.95399,6e-05,3.75971]
[1777024322372,39.07,77514.07,0.0,0.95436,6e-05,3.73532]
[1777024327406,39.07,77515.88,0.0,0.9545,6e-05,3.72646]
[1777024329420,39.06,77518.4,0.0,0.95466,6e-05,3.7156]
[1777024331434,39.06,77520.66,0.0,0.95481,6e-05,3.70585]
[1777024333448,39.06,77522.93,0.0,0.95496,6e-05,3.6961]
[1777024338483,39.05,77523.26,0.0,0.955,6e-05,3.6936]
[1777024343518,39.05,77524.54,0.0,0.9551,6e-05,3.68734]
[1777024348553,39.03,77523.78,0.0,0.95512,6e-05,3.68575]
[1777024353588,39.03,77523.46,0.0,0.95517,6e-05,3.68074]
[1777024358623,39.03,77525.09,0.0,0.95529,6e-05,3.6732]
[1777024361646,39.02,77527.18,0.0,0.95543,6e-05,3.66424]
[1777024362653,39.02,77530.84,0.0,0.95565,6e-05,3.64928]
[1777024363660,39.02,77527.85,0.0,0.95547,6e-05,3.66125]
[1777024368694,39.02,77526.33,0.0,0.95539,6e-05,3.66666]
[1777024373729,39.02,77526.8,0.0,0.95543,6e-05,3.66403]
[1777024378764,39.02,77526.56,0.0,0.95542,6e-05,3.6643]
[1777024383800,39.01,77528.51,0.0,0.95556,6e-05,3.65573]
[1777024386823,39.01,77547.09,0.0,0.9567,6e-05,3.58072]
[1777024387829,39.01,77550.63,0.0,0.9569,6e-05,3.567]
[1777024388836,39.01,77552.01,0.0,0.95699,6e-05,3.56151]
[1777024393871,39.01,77552.28,0.0,0.957,6e-05,3.56063]
[1777024395884,39.01,77554.45,0.0,0.95713,6e-05,3.5521]
[1777024398906,39.01,77563.76,0.0,0.95768,6e-05,3.51546]
[1777024400920,39.02,77563.89,0.0,0.95769,6e-05,3.51514]
[1777024404948,39.02,77560.85,0.0,0.9575,6e-05,3.52763]
[1777024405954,39.02,77554.05,0.0,0.95709,6e-05,3.55468]
[1777024407969,39.02,77552.82,0.0,0.95701,6e-05,3.55973]
[1777024410946,39.02,77550.12,0.0,0.95685,6e-05,3.57063]
[1777024410990,39.02,77547.66,0.0,0.9567,6e-05,3.58044]
[1777024414010,39.02,77546.39,0.0,0.95668,6e-05,3.58034]
[1777024418039,39.02,77544.47,0.0,0.95656,6e-05,3.58808]
[1777024423074,39.02,77546.18,0.0,0.95667,6e-05,3.58134]
[1777024426094,39.02,77544.29,0.0,0.95655,6e-05,3.58896]
[1777024431129,39.02,77544.6,0.0,0.95657,6e-05,3.58779]
[1777024436165,39.02,77544.38,0.0,0.95655,6e-05,3.58875]
[1777024440193,39.02,77541.97,0.0,0.95641,6e-05,3.59846]
[1777024441200,39.02,77545.76,0.0,0.95664,6e-05,3.58331]
[1777024446235,39.02,77546.21,0.0,0.95666,6e-05,3.58167]
[1777024450263,39.02,77542.6,0.0,0.95644,6e-05,3.5962]
[1777024451270,39.02,77539.47,0.0,0.95625,6e-05,3.60875]
[1777024455298,39.02,77546.5,0.0,0.95668,6e-05,3.58059]
[1777024457312,39.02,77545.9,0.0,0.95664,6e-05,3.58304]
[1777024462347,39.02,77546.49,0.0,0.95667,6e-05,3.58087]
[1777024467382,39.02,77547.28,0.0,0.95672,6e-05,3.57793]
[1777024470402,39.02,77557.26,0.0,0.95732,6e-05,3.53842]
[1777024471410,39.02,77558.98,0.0,0.95747,6e-05,3.5265]
[1777024474431,39.03,77565.89,0.0,0.95788,6e-05,3.49965]
[1777024475438,39.03,77569.03,0.0,0.95806,6e-05,3.4875]
[1777024480473,39.03,77567.37,0.0,0.95795,6e-05,3.49492]
[1777024481480,39.03,77583.3,0.0,0.95888,6e-05,3.43292]
[1777024482487,39.03,77585.36,0.0,0.95899,6e-05,3.42521]
[1777024487521,39.04,77585.52,0.0,0.95898,6e-05,3.42599]
[1777024492560,39.04,77586.5,0.0,0.95902,6e-05,3.42353]
[1777024495581,39.05,77593.81,0.0,0.95943,6e-05,3.39609]
[1777024500616,39.05,77593.23,0.0,0.95937,6e-05,3.39984]
[1777024501623,39.05,77590.26,0.0,0.9592,6e-05,3.4116]
[1777024503637,39.05,77592.98,0.0,0.95935,6e-05,3.40168]
[1777024508672,39.06,77592.46,0.0,0.95929,6e-05,3.4052]
[1777024509679,39.06,77589.51,0.0,0.95912,6e-05,3.41689]
[1777024513706,39.07,77587.73,0.0,0.959,6e-05,3.42486]
[1777024518742,39.07,77586.81,0.0,0.95893,6e-05,3.42975]
[1777024523777,39.08,77587.6,0.0,0.95895,6e-05,3.42803]
[1777024528813,39.08,77586.55,0.0,0.95887,6e-05,3.43346]
[1777024533848,39.09,77586.83,0.0,0.95893,6e-05,3.42858]
[1777024538882,39.09,77579.89,0.0,0.9585,6e-05,3.45693]
[1777024543918,39.1,77580.47,0.0,0.95852,6e-05,3.45583]
[1777024546938,39.1,77573.31,0.0,0.95809,6e-05,3.48444]
[1777024547946,39.1,77571.33,0.0,0.95797,6e-05,3.49236]
[1777024552980,39.1,77570.7,0.0,0.95792,6e-05,3.4956]
[1777024558016,39.1,77578.4,0.0,0.95836,6e-05,3.46624]
[1777024561037,39.11,77574.94,0.0,0.95815,6e-05,3.48029]
[1777024562043,39.11,77571.98,0.0,0.95798,6e-05,3.49206]
[1777024566071,39.11,77570.08,0.0,0.95786,6e-05,3.50012]
[1777024568085,39.11,77572.4,0.0,0.95799,6e-05,3.49129]
[1777024573122,39.11,77572.17,0.0,0.95796,6e-05,3.49291]
[1777024578157,39.12,77571.98,0.0,0.95794,6e-05,3.49436]
[1777024583434,39.12,77573.03,0.0,0.95799,6e-05,3.49094]
[1777024589234,39.12,77571.28,0.0,0.95788,6e-05,3.49874]
[1777024590240,39.12,77569.15,0.0,0.95775,6e-05,3.50722]
[1777024595275,39.13,77570.75,0.0,0.95789,6e-05,3.49635]
[1777024600311,39.13,77568.18,0.0,0.95773,6e-05,3.50707]
[1777024601318,39.13,77564.29,0.0,0.9575,6e-05,3.52249]
[1777024603331,39.13,77561.41,0.0,0.95732,6e-05,3.53401]
[1777024606352,39.13,77557.94,0.0,0.95711,6e-05,3.54794]
[1777024607360,39.13,77552.91,0.0,0.95681,6e-05,3.56794]
[1777024610381,39.13,77556.56,0.0,0.95703,6e-05,3.55352]
[1777024616422,39.13,77556.55,0.0,0.95702,6e-05,3.55384]
[1777024621458,39.13,77560.9,0.0,0.95728,6e-05,3.53688]
[1777024626493,39.13,77560.67,0.0,0.95726,6e-05,3.53816]
[1777024631528,39.13,77560.32,0.0,0.95724,6e-05,3.53991]
[1777024636565,39.14,77560.33,0.0,0.95723,6e-05,3.54024]
[1777024640593,39.14,77562.46,0.0,0.95735,6e-05,3.53215]
[1777024646636,39.14,77562.34,0.0,0.95734,6e-05,3.53314]
[1777024651671,39.14,77561.65,0.0,0.95735,6e-05,3.53105]
[1777024656706,39.14,77560.36,0.0,0.95727,6e-05,3.53656]
[1777024661740,39.14,77560.9,0.0,0.95729,6e-05,3.53484]
[1777024666776,39.15,77560.49,0.0,0.95726,6e-05,3.53687]
[1777024671811,39.15,77559.96,0.0,0.95722,6e-05,3.53936]
[1777024676846,39.15,77560.2,0.0,0.95723,6e-05,3.53881]
[1777024678859,39.15,77544.82,0.0,0.9563,6e-05,3.60006]
[1777024679867,39.15,77544.58,0.0,0.95629,6e-05,3.601]
[1777024684901,39.15,77543.77,0.0,0.95624,6e-05,3.60414]
[1777024689936,39.15,77544.56,0.0,0.95629,6e-05,3.60091]
[1777024694972,39.15,77542.35,0.0,0.95616,6e-05,3.60972]
[1777024700009,39.15,77543.92,0.0,0.95625,6e-05,3.6034]
[1777024705042,39.15,77543.77,0.0,0.95624,6e-05,3.60401]
[1777024711084,39.15,77543.98,0.0,0.95631,6e-05,3.5979]
[1777024716118,39.15,77543.87,0.0,0.95631,6e-05,3.59843]
[1777024718133,39.15,77546.75,0.0,0.95648,6e-05,3.58697]
[1777024719140,39.15,77550.43,0.0,0.9567,6e-05,3.57236]
[1777024724175,39.15,77547.53,0.0,0.95652,6e-05,3.58423]
[1777024729209,39.15,77546.37,0.0,0.95645,6e-05,3.58905]
[1777024732231,39.15,77548.67,0.0,0.95659,6e-05,3.58001]
[1777024737266,39.15,77548.35,0.0,0.95656,6e-05,3.58153]
[1777024742302,39.15,77547.83,0.0,0.95653,6e-05,3.58384]
[1777024747337,39.15,77548.55,0.0,0.95657,6e-05,3.5812]
[1777024752372,39.16,77547.89,0.0,0.95652,6e-05,3.58406]
[1777024757407,39.16,77548.08,0.0,0.95653,6e-05,3.58353]
[1777024762442,39.16,77547.64,0.0,0.9565,6e-05,3.58551]
[1777024765463,39.16,77555.29,0.0,0.95696,6e-05,3.55524]
[1777024770498,39.16,77556.11,0.0,0.957,6e-05,3.55251]
[1777024772512,39.16,77552.26,0.0,0.95683,6e-05,3.5626]
[1777024773519,39.16,77543.94,0.0,0.95632,6e-05,3.59589]
[1777024776539,39.16,77546.75,0.0,0.95649,6e-05,3.58476]
[1777024781574,39.16,77546.68,0.0,0.95649,6e-05,3.58523]
[1777024785602,39.16,77548.94,0.0,0.95662,6e-05,3.57639]
[1777024791645,39.16,77550.41,0.0,0.9567,6e-05,3.57092]
[1777024794666,39.16,77552.49,0.0,0.95683,6e-05,3.56286]
[1777024795672,39.16,77554.42,0.0,0.95694,6e-05,3.55528]
[1777024800708,39.17,77554.28,0.0,0.95693,6e-05,3.55626]
[1777024802722,39.17,77547.16,0.0,0.95649,6e-05,3.58471]
[1777024804740,39.17,77529.48,0.0,0.95541,6e-05,3.65565]
[1777024805747,39.17,77530.86,0.0,0.9555,6e-05,3.65004]
[1777024807762,39.17,77528.77,0.0,0.95537,6e-05,3.65832]
[1777024808769,39.17,77523.99,0.0,0.95507,6e-05,3.67758]
[1777024809777,39.17,77521.61,0.0,0.95493,6e-05,3.68711]
[1777024812919,39.16,77518.41,0.0,0.95474,6e-05,3.69967]
[1777024813805,39.16,77515.8,0.0,0.95457,6e-05,3.71013]
[1777024816826,39.16,77510.39,0.0,0.95424,6e-05,3.73163]
[1777024817833,39.16,77502.54,0.0,0.95375,6e-05,3.7636]
[1777024818840,39.15,77500.59,0.0,0.95367,6e-05,3.76872]
[1777024821860,39.12,77493.67,0.0,0.95336,6e-05,3.78822]
[1777024826896,39.08,77491.47,0.0,0.95338,6e-05,3.78686]
[1777024827910,39.08,77493.7,0.0,0.95353,6e-05,3.7773]
[1777024832254,39.07,77498.85,0.0,0.95394,6e-05,3.74938]
[1777024835967,39.07,77504.7,0.0,0.95433,6e-05,3.72428]
[1777024836974,39.07,77507.61,0.0,0.95452,6e-05,3.71213]
[1777024841002,39.06,77505.35,0.0,0.95439,6e-05,3.72047]
[1777024843016,39.06,77501.73,0.0,0.95417,6e-05,3.73482]
[1777024848050,39.06,77500.85,0.0,0.95413,6e-05,3.73708]
[1777024853086,39.05,77500.72,0.0,0.95414,6e-05,3.73625]
[1777024858120,39.05,77501.31,0.0,0.9542,6e-05,3.73248]
[1777024861142,39.04,77494.94,0.0,0.95381,6e-05,3.75786]
[1777024866177,39.04,77500.48,0.0,0.95419,6e-05,3.73348]
[1777024867184,39.04,77508.32,0.0,0.95468,6e-05,3.70109]
[1777024869198,39.03,77506.08,0.0,0.95455,6e-05,3.70981]
[1777024874233,39.03,77506.78,0.0,0.95461,6e-05,3.70578]
[1777024877255,39.03,77510.42,0.0,0.95485,6e-05,3.69023]
[1777024882290,39.02,77509.8,0.0,0.95483,6e-05,3.69167]
[1777024887325,39.02,77510.1,0.0,0.95486,6e-05,3.68937]
[1777024892360,39.01,77510.34,0.0,0.95496,6e-05,3.68194]
[1777024897394,39.01,77506.96,0.0,0.95476,6e-05,3.69466]
[1777024902430,39.01,77506.13,0.0,0.95473,6e-05,3.69687]
[1777024907464,39.0,77506.35,0.0,0.95476,6e-05,3.69479]
[1777024908472,39.0,77502.28,0.0,0.9545,6e-05,3.71121]
[1777024912500,39.0,77498.14,0.0,0.95426,6e-05,3.72717]
[1777024917535,38.99,77495.06,0.0,0.95408,6e-05,3.73844]
[1777024922571,38.99,77492.87,0.0,0.95397,6e-05,3.74598]
[1777024927607,38.98,77486.0,0.0,0.95355,6e-05,3.77283]
[1777024928614,38.98,77490.85,0.0,0.95387,6e-05,3.75246]
[1777024933649,38.97,77490.66,0.0,0.95388,6e-05,3.75167]
[1777024938685,38.97,77489.08,0.0,0.95381,6e-05,3.75634]
[1777024939692,38.97,77486.92,0.0,0.95367,6e-05,3.76496]
[1777024942713,38.96,77488.95,0.0,0.95382,6e-05,3.75558]
[1777024947748,38.96,77492.8,0.0,0.95409,6e-05,3.73814]
[1777024952783,38.95,77492.65,0.0,0.95416,6e-05,3.73193]
[1777024957817,38.95,77492.28,0.0,0.95416,6e-05,3.73204]
[1777024962853,38.94,77494.58,0.0,0.95433,6e-05,3.72117]
[1777024967888,38.94,77492.97,0.0,0.95424,6e-05,3.72645]
[1777024970913,38.93,77490.26,0.0,0.95408,6e-05,3.73678]
[1777024975948,38.93,77488.61,0.0,0.954,6e-05,3.7421]
[1777024979975,38.92,77490.72,0.0,0.95415,6e-05,3.73223]
[1777024982998,38.92,77500.63,0.0,0.95479,6e-05,3.69071]
[1777024984006,38.92,77504.2,0.0,0.95502,6e-05,3.67591]
[1777024989040,38.92,77503.3,0.0,0.95498,6e-05,3.67864]
[1777024994074,38.91,77503.99,0.0,0.95504,6e-05,3.6748]
[1777024998102,38.91,77508.06,0.0,0.95531,6e-05,3.65741]
[1777025003139,38.91,77508.46,0.0,0.95534,6e-05,3.65489]
[1777025008174,38.9,77508.55,0.0,0.95536,6e-05,3.65361]
[1777025010189,38.9,77510.97,0.0,0.95552,6e-05,3.64343]
[1777025013210,38.9,77513.7,0.0,0.95576,6e-05,3.62654]
[1777025016231,38.9,77516.01,0.0,0.95591,6e-05,3.61675]
[1777025021266,38.89,77515.64,0.0,0.95589,6e-05,3.61757]
[1777025024286,38.89,77531.72,0.0,0.95689,6e-05,3.55255]
[1777025025293,38.89,77533.51,0.0,0.95699,6e-05,3.54537]
[1777025026309,38.89,77539.07,0.0,0.95733,6e-05,3.52322]
[1777025027313,38.89,77550.61,0.0,0.95802,6e-05,3.47761]
[1777025028320,38.89,77553.36,0.0,0.95818,6e-05,3.46689]
[1777025033354,38.9,77553.41,0.0,0.95817,6e-05,3.46735]
[1777025038392,38.9,77550.6,0.0,0.958,6e-05,3.47912]
[1777025043427,38.9,77546.21,0.0,0.95773,6e-05,3.49711]
[1777025048462,38.9,77547.61,0.0,0.9578,6e-05,3.49219]
[1777025053496,38.91,77546.17,0.0,0.95771,6e-05,3.49845]
[1777025058531,38.91,77547.43,0.0,0.95777,6e-05,3.49403]
[1777025063568,38.91,77547.04,0.0,0.95774,6e-05,3.49612]
[1777025065582,38.91,77545.23,0.0,0.95763,6e-05,3.50349]
[1777025067596,38.91,77542.49,0.0,0.95746,6e-05,3.51454]
[1777025068603,38.91,77539.71,0.0,0.95729,6e-05,3.52566]
[1777025073637,38.91,77540.1,0.0,0.95737,6e-05,3.51925]
[1777025078673,38.91,77540.05,0.0,0.95736,6e-05,3.51988]
[1777025079683,38.92,77535.25,0.0,0.95707,6e-05,3.53905]
[1777025080689,38.92,77530.45,0.0,0.95678,6e-05,3.55828]
[1777025083709,38.92,77530.09,0.0,0.95675,6e-05,3.55983]
[1777025089560,38.92,77531.55,0.0,0.95684,6e-05,3.55409]
[1777025094793,38.92,77529.97,0.0,0.95674,6e-05,3.56059]
[1777025101842,38.92,77530.11,0.0,0.95675,6e-05,3.56023]
[1777025106877,38.92,77530.46,0.0,0.95677,6e-05,3.55897]
[1777025109897,38.92,77527.63,0.0,0.95659,6e-05,3.57038]
[1777025112919,38.92,77519.85,0.0,0.95612,6e-05,3.60166]
[1777025115939,38.92,77516.7,0.0,0.95592,6e-05,3.61424]
[1777025120976,38.92,77516.44,0.0,0.95591,6e-05,3.61505]
[1777025126010,38.92,77516.62,0.0,0.95593,6e-05,3.6141]
[1777025131045,38.92,77516.41,0.0,0.95598,6e-05,3.60945]
[1777025134541,38.92,77510.6,0.0,0.95562,6e-05,3.63286]
[1777025135074,38.92,77508.27,0.0,0.95547,6e-05,3.64225]
[1777025139102,38.91,77506.43,0.0,0.95536,6e-05,3.64944]
[1777025143129,38.91,77493.41,0.0,0.95455,6e-05,3.70228]
[1777025144136,38.91,77486.3,0.0,0.9541,6e-05,3.73137]
[1777025145143,38.91,77483.36,0.0,0.95391,6e-05,3.7433]
[1777025150180,38.91,77481.58,0.0,0.95382,6e-05,3.7495]
[1777025155215,38.9,77478.26,0.0,0.95362,6e-05,3.76205]
[1777025160254,38.9,77478.22,0.0,0.95364,6e-05,3.76095]
[1777025165286,38.89,77478.26,0.0,0.95366,6e-05,3.75953]
[1777025168307,38.89,77480.87,0.0,0.95384,6e-05,3.74798]
[1777025173342,38.89,77483.49,0.0,0.95403,6e-05,3.73602]
[1777025179384,38.88,77483.06,0.0,0.95402,6e-05,3.73653]
[1777025185426,38.88,77484.63,0.0,0.95414,6e-05,3.72881]
[1777025190461,38.87,77483.41,0.0,0.95407,6e-05,3.73283]
[1777025193481,38.87,77480.74,0.0,0.95397,6e-05,3.73785]
[1777025197510,38.87,77475.14,0.0,0.95363,6e-05,3.76017]
[1777025199524,38.87,77471.16,0.0,0.95338,6e-05,3.77622]
[1777025204560,38.86,77474.69,0.0,0.95363,6e-05,3.76019]
[1777025209595,38.86,77474.59,0.0,0.95364,6e-05,3.75938]
[1777025210602,38.86,77477.91,0.0,0.95386,6e-05,3.74537]
[1777025215636,38.85,77477.93,0.0,0.95387,6e-05,3.7442]
[1777025220672,38.85,77477.85,0.0,0.95388,6e-05,3.7435]
[1777025225707,38.84,77479.2,0.0,0.95399,6e-05,3.73686]
[1777025229734,38.84,77488.3,0.0,0.95458,6e-05,3.69853]
[1777025230741,38.84,77488.87,0.0,0.95462,6e-05,3.69604]
[1777025233762,38.84,77499.06,0.0,0.95527,6e-05,3.65392]
[1777025234770,38.84,77499.36,0.0,0.95529,6e-05,3.65263]
[1777025239805,38.84,77500.49,0.0,0.95536,6e-05,3.64763]
[1777025244840,38.84,77500.29,0.0,0.95536,6e-05,3.64804]
[1777025245846,38.84,77502.15,0.0,0.95548,6e-05,3.64038]
[1777025246853,38.83,77505.21,0.0,0.95567,6e-05,3.62786]
[1777025247861,38.83,77515.58,0.0,0.95631,6e-05,3.58585]
[1777025248868,38.83,77517.93,0.0,0.95646,6e-05,3.57634]
[1777025249875,38.83,77517.76,0.0,0.95645,6e-05,3.57703]
[1777025250882,38.83,77519.75,0.0,0.95657,6e-05,3.56906]
[1777025255917,38.84,77521.34,0.0,0.95672,6e-05,3.5576]
[1777025260952,38.84,77520.96,0.0,0.95669,6e-05,3.55942]
[1777025265986,38.84,77520.83,0.0,0.95668,6e-05,3.56025]
[1777025271022,38.84,77521.03,0.0,0.95669,6e-05,3.55983]
[1777025276059,38.84,77521.48,0.0,0.95671,6e-05,3.55836]
[1777025281096,38.84,77519.31,0.0,0.95657,6e-05,3.56743]
[1777025282103,38.84,77506.1,0.0,0.95576,6e-05,3.62078]
[1777025283110,38.84,77503.07,0.0,0.95557,6e-05,3.63305]
[1777025289151,38.84,77503.44,0.0,0.95559,6e-05,3.6313]
[1777025294187,38.84,77503.22,0.0,0.95557,6e-05,3.63254]
[1777025299222,38.84,77503.18,0.0,0.95557,6e-05,3.63253]
[1777025301236,38.84,77505.78,0.0,0.95574,6e-05,3.62191]
[1777025302245,38.84,77508.01,0.0,0.95588,6e-05,3.61286]
[1777025305266,38.84,77513.01,0.0,0.95619,6e-05,3.59267]
[1777025310301,38.84,77512.83,0.0,0.95617,6e-05,3.59358]
[1777025311307,38.84,77510.79,0.0,0.95611,6e-05,3.59653]
[1777025313322,38.84,77505.36,0.0,0.95577,6e-05,3.61855]
[1777025318356,38.84,77504.83,0.0,0.95573,6e-05,3.62068]
[1777025319364,38.84,77502.92,0.0,0.95562,6e-05,3.62843]
[1777025324399,38.84,77503.96,0.0,0.95568,6e-05,3.62414]
[1777025329434,38.84,77503.65,0.0,0.95566,6e-05,3.62538]
[1777025334469,38.84,77504.47,0.0,0.95571,6e-05,3.62206]
[1777025339503,38.84,77502.42,0.0,0.95559,6e-05,3.63042]
[1777025342525,38.84,77498.41,0.0,0.95534,6e-05,3.6467]
[1777025343532,38.84,77493.41,0.0,0.95502,6e-05,3.66707]
[1777025348947,38.84,77494.58,0.0,0.9551,6e-05,3.662]
[1777025350581,38.84,77498.72,0.0,0.95536,6e-05,3.64494]
[1777025352595,38.84,77506.45,0.0,0.95585,6e-05,3.61346]
[1777025353602,38.84,77510.79,0.0,0.95611,6e-05,3.59592]
[1777025354609,38.84,77517.2,0.0,0.95651,6e-05,3.57015]
[1777025359644,38.84,77518.61,0.0,0.95659,6e-05,3.5649]
[1777025360651,38.84,77521.19,0.0,0.95674,6e-05,3.55465]
[1777025368707,38.85,77522.81,0.0,0.95683,6e-05,3.54902]
[1777025373741,38.85,77524.72,0.0,0.957,6e-05,3.53667]
[1777025378777,38.85,77525.36,0.0,0.95703,6e-05,3.53473]
[1777025383812,38.85,77525.68,0.0,0.95704,6e-05,3.53409]
[1777025388847,38.85,77526.28,0.0,0.95706,6e-05,3.53237]
[1777025392875,38.86,77528.88,0.0,0.95721,6e-05,3.52254]
[1777025393882,38.86,77531.95,0.0,0.9574,6e-05,3.51048]
[1777025398917,38.86,77531.98,0.0,0.95739,6e-05,3.51118]
[1777025402945,38.86,77519.07,0.0,0.95659,6e-05,3.56337]
[1777025403952,38.86,77514.15,0.0,0.95629,6e-05,3.58322]
[1777025408987,38.86,77514.72,0.0,0.95632,6e-05,3.58118]
[1777025412014,38.86,77511.67,0.0,0.95613,6e-05,3.59364]
[1777025417042,38.87,77511.71,0.0,0.95613,6e-05,3.59371]
[1777025424092,38.87,77512.14,0.0,0.95615,6e-05,3.59231]
[1777025429126,38.87,77512.54,0.0,0.95617,6e-05,3.59097]
[1777025433156,38.87,77515.29,0.0,0.95639,6e-05,3.57483]
[1777025434162,38.87,77522.0,0.0,0.9568,6e-05,3.54799]
[1777025436176,38.87,77522.16,0.0,0.95681,6e-05,3.54757]
[1777025441211,38.87,77521.42,0.0,0.95675,6e-05,3.55132]
[1777025442218,38.87,77517.64,0.0,0.95652,6e-05,3.56659]
[1777025448260,38.88,77518.03,0.0,0.95654,6e-05,3.56561]
[1777025453295,38.88,77517.5,0.0,0.9565,6e-05,3.56823]
[1777025458330,38.88,77517.69,0.0,0.9565,6e-05,3.56797]
[1777025463364,38.88,77512.61,0.0,0.95618,6e-05,3.58888]
[1777025468400,38.88,77510.79,0.0,0.95606,6e-05,3.59651]
[1777025473435,38.88,77506.55,0.0,0.9558,6e-05,3.61388]
[1777025478470,38.88,77505.22,0.0,0.95571,6e-05,3.61934]
[1777025483506,38.88,77504.83,0.0,0.95569,6e-05,3.621]
[1777025488545,38.88,77505.07,0.0,0.9557,6e-05,3.6201]
[1777025490559,38.88,77502.83,0.0,0.95556,6e-05,3.62921]
[1777025495594,38.88,77509.18,0.0,0.95602,6e-05,3.59819]
[1777025496601,38.88,77512.83,0.0,0.95624,6e-05,3.58351]
[1777025501636,38.89,77513.43,0.0,0.95627,6e-05,3.58141]
[1777025506671,38.89,77512.58,0.0,0.95622,6e-05,3.58509]
[1777025511707,38.89,77513.16,0.0,0.95625,6e-05,3.58297]
[1777025516742,38.89,77511.67,0.0,0.95616,6e-05,3.58915]
[1777025521777,38.89,77511.46,0.0,0.95614,6e-05,3.59009]
[1777025526811,38.89,77511.83,0.0,0.95616,6e-05,3.58868]
[1777025531846,38.89,77511.94,0.0,0.95617,6e-05,3.5883]
[1777025536881,38.89,77511.35,0.0,0.95613,6e-05,3.59077]
[1777025541917,38.89,77511.57,0.0,0.95614,6e-05,3.58999]
[1777025546952,38.89,77511.19,0.0,0.95612,6e-05,3.59165]
[1777025551986,38.89,77511.03,0.0,0.95616,6e-05,3.5871]
[1777025557022,38.89,77511.18,0.0,0.95617,6e-05,3.58669]
[1777025559036,38.89,77507.58,0.0,0.95595,6e-05,3.6013]
[1777025560044,38.89,77499.59,0.0,0.95545,6e-05,3.63369]
[1777025561051,38.89,77492.81,0.0,0.95502,6e-05,3.66127]
[1777025566085,38.89,77497.51,0.0,0.95533,6e-05,3.6417]
[1777025571121,38.89,77499.06,0.0,0.95543,6e-05,3.63516]
[1777025576156,38.89,77499.99,0.0,0.95549,6e-05,3.63116]
[1777025579178,38.89,77505.94,0.0,0.95586,6e-05,3.60692]
[1777025580185,38.89,77510.06,0.0,0.95612,6e-05,3.59024]
[1777025582199,38.89,77510.99,0.0,0.95617,6e-05,3.5865]
[1777025583206,38.89,77514.82,0.0,0.95641,6e-05,3.57111]
[1777025584213,38.89,77519.99,0.0,0.95673,6e-05,3.55041]
[1777025585220,38.89,77531.68,0.0,0.95743,6e-05,3.50387]
[1777025587234,38.89,77531.8,0.0,0.95744,6e-05,3.50363]
[1777025592389,38.89,77532.05,0.0,0.95744,6e-05,3.50326]
[1777025599318,38.9,77533.17,0.0,0.95749,6e-05,3.50002]
[1777025604352,38.9,77533.36,0.0,0.95749,6e-05,3.50016]
[1777025610395,38.9,77534.6,0.0,0.95755,6e-05,3.49612]
[1777025615430,38.91,77532.83,0.0,0.95749,6e-05,3.49861]
[1777025619459,38.91,77539.32,0.0,0.95788,6e-05,3.47351]
[1777025620466,38.91,77548.82,0.0,0.95844,6e-05,3.43636]
[1777025621474,38.91,77548.78,0.0,0.95843,6e-05,3.43676]
[1777025623487,38.91,77551.09,0.0,0.95856,6e-05,3.4282]
[1777025628521,38.92,77551.02,0.0,0.95854,6e-05,3.42968]
[1777025633557,38.92,77551.04,0.0,0.95852,6e-05,3.43076]
[1777025638592,38.92,77550.43,0.0,0.95847,6e-05,3.43426]
[1777025639598,38.92,77548.13,0.0,0.95833,6e-05,3.44349]
[1777025640606,38.93,77545.38,0.0,0.95816,6e-05,3.45449]
[1777025645641,38.93,77546.64,0.0,0.95823,6e-05,3.45048]
[1777025650676,38.93,77547.4,0.0,0.95826,6e-05,3.44844]
[1777025656717,38.94,77547.36,0.0,0.95824,6e-05,3.4497]
[1777025662761,38.94,77547.93,0.0,0.95826,6e-05,3.44852]
[1777025663766,38.94,77549.72,0.0,0.95836,6e-05,3.44169]
[1777025669575,38.94,77549.47,0.0,0.95833,6e-05,3.44339]
[1777025671823,38.95,77546.11,0.0,0.95818,6e-05,3.45203]
[1777025672830,38.95,77536.88,0.0,0.95763,6e-05,3.48852]
[1777025673837,38.95,77533.94,0.0,0.95745,6e-05,3.50026]
[1777025674843,38.95,77530.86,0.0,0.95726,6e-05,3.51255]
[1777025676858,38.95,77527.64,0.0,0.95707,6e-05,3.52548]
[1777025679879,38.95,77531.31,0.0,0.95729,6e-05,3.51105]
[1777025684913,38.95,77532.36,0.0,0.95734,6e-05,3.5073]
[1777025689949,38.95,77532.67,0.0,0.95736,6e-05,3.50652]
[1777025695114,38.95,77533.16,0.0,0.95738,6e-05,3.50495]
[1777025695215,38.95,77535.13,0.0,0.9575,6e-05,3.49724]
[1777025701031,38.96,77533.95,0.0,0.95742,6e-05,3.50257]
[1777025706065,38.96,77542.82,0.0,0.95794,6e-05,3.46807]
[1777025707073,38.96,77548.93,0.0,0.9583,6e-05,3.44424]
[1777025709087,38.96,77565.66,0.0,0.95927,6e-05,3.37955]
[1777025710094,38.96,77567.65,0.0,0.95939,6e-05,3.37217]
[1777025715129,38.97,77567.58,0.0,0.95936,6e-05,3.37405]
[1777025717143,38.97,77569.71,0.0,0.95947,6e-05,3.36648]
[1777025719157,38.97,77572.42,0.0,0.95962,6e-05,3.3567]
[1777025721171,38.98,77575.07,0.0,0.95976,6e-05,3.34722]
[1777025723185,38.98,77578.02,0.0,0.95992,6e-05,3.33662]
[1777025728219,38.99,77578.32,0.0,0.95991,6e-05,3.33735]
[1777025730235,38.99,77568.5,0.0,0.95933,6e-05,3.37586]
[1777025731241,38.99,77564.09,0.0,0.95913,6e-05,3.38803]
[1777025734261,38.99,77561.43,0.0,0.95896,6e-05,3.39917]
[1777025735269,38.99,77559.0,0.0,0.95881,6e-05,3.40887]
[1777025736276,39.0,77557.06,0.0,0.9587,6e-05,3.41666]
[1777025741311,38.99,77556.94,0.0,0.9587,6e-05,3.41618]
[1777025746346,38.99,77556.61,0.0,0.9587,6e-05,3.41652]
[1777025748360,38.99,77561.16,0.0,0.95896,6e-05,3.3993]
[1777025749366,38.99,77559.21,0.0,0.95884,6e-05,3.40711]
[1777025754401,39.0,77562.94,0.0,0.95904,6e-05,3.39387]
[1777025759437,39.0,77562.8,0.0,0.95901,6e-05,3.39566]
[1777025764472,39.01,77562.74,0.0,0.95899,6e-05,3.39712]
[1777025769507,39.0,77562.34,0.0,0.95898,6e-05,3.39777]
[1777025770514,39.0,77568.97,0.0,0.95937,6e-05,3.37167]
[1777025772528,39.0,77570.98,0.0,0.95949,6e-05,3.36374]
[1777025773535,39.0,77575.39,0.0,0.95975,6e-05,3.34636]
[1777025776556,38.99,77577.05,0.0,0.95987,6e-05,3.33886]
[1777025781590,38.99,77577.07,0.0,0.95988,6e-05,3.33823]
[1777025786626,39.01,77577.94,0.0,0.95985,6e-05,3.34001]
[1777025789646,39.02,77579.77,0.0,0.95992,6e-05,3.33558]
[1777025792668,39.03,77584.81,0.0,0.96024,6e-05,3.31293]
[1777025797702,39.05,77586.26,0.0,0.96024,6e-05,3.31282]
[1777025802737,39.06,77585.29,0.0,0.96015,6e-05,3.31855]
[1777025803744,39.06,77587.06,0.0,0.96025,6e-05,3.31221]
[1777025807775,39.07,77588.83,0.0,0.96032,6e-05,3.30765]
[1777025812810,39.08,77588.88,0.0,0.96026,6e-05,3.31157]
[1777025817845,39.1,77588.03,0.0,0.96016,6e-05,3.3184]
[1777025820866,39.1,77584.87,0.0,0.95996,6e-05,3.33172]
[1777025821873,39.1,77574.5,0.0,0.95935,6e-05,3.37236]
[1777025822879,39.11,77572.49,0.0,0.95922,6e-05,3.38094]
[1777025823887,39.11,77574.67,0.0,0.95933,6e-05,3.37336]
[1777025825901,39.12,77572.61,0.0,0.9592,6e-05,3.38245]
[1777025828921,39.12,77574.71,0.0,0.9593,6e-05,3.37535]
[1777025829929,39.12,77576.7,0.0,0.95941,6e-05,3.36804]
[1777025832950,39.13,77580.1,0.0,0.95958,6e-05,3.35705]
[1777025837985,39.14,77580.3,0.0,0.95956,6e-05,3.35865]
[1777025843020,39.14,77580.5,0.0,0.95954,6e-05,3.35972]
[1777025848055,39.15,77580.68,0.0,0.95952,6e-05,3.36091]
[1777025853090,39.16,77580.35,0.0,0.95953,6e-05,3.3589]
[1777025858124,39.17,77581.82,0.0,0.95959,6e-05,3.35521]
[1777025863160,39.17,77581.97,0.0,0.95957,6e-05,3.35661]
[1777025865174,39.18,77583.78,0.0,0.95966,6e-05,3.35047]
[1777025870209,39.19,77583.79,0.0,0.95963,6e-05,3.35245]
[1777025875243,39.19,77582.73,0.0,0.95954,6e-05,3.35849]
[1777025876251,39.19,77584.5,0.0,0.95964,6e-05,3.35211]
[1777025881287,39.2,77584.53,0.0,0.95961,6e-05,3.35401]
[1777025886321,39.21,77584.64,0.0,0.95959,6e-05,3.35558]
[1777025891355,39.22,77585.1,0.0,0.95958,6e-05,3.35579]
[1777025893370,39.22,77588.61,0.0,0.95977,6e-05,3.34316]
[1777025895383,39.22,77591.53,0.0,0.95993,6e-05,3.33287]
[1777025896390,39.23,77594.91,0.0,0.96011,6e-05,3.32044]
[1777025899412,39.23,77598.24,0.0,0.96028,6e-05,3.30915]
[1777025901427,39.23,77604.59,0.0,0.96063,6e-05,3.28608]
[1777025902434,39.23,77615.07,0.0,0.96121,6e-05,3.24654]
[1777025903440,39.23,77615.05,0.0,0.96121,6e-05,3.24648]
[1777025903638,39.23,77615.05,0.0,0.96121,6e-05,3.24648]
[1777025903690,39.23,77615.05,0.0,0.96121,6e-05,3.24648]
[1777025903772,39.23,77615.05,0.0,0.96121,6e-05,3.24648]
[1777025910560,39.23,77615.97,0.0,0.96128,6e-05,3.24221]
[1777025910490,39.23,77614.16,0.0,0.96118,6e-05,3.24883]
[1777025911497,39.23,77602.99,0.0,0.96061,6e-05,3.28553]
[1777025912504,39.23,77603.14,0.0,0.96063,6e-05,3.28475]
[1777025917539,39.22,77601.77,0.0,0.96056,6e-05,3.28879]
[1777025923581,39.22,77601.12,0.0,0.96055,6e-05,3.28986]
[1777025928615,39.21,77599.85,0.0,0.96049,6e-05,3.2935]
[1777025934665,39.21,77599.78,0.0,0.96051,6e-05,3.29232]
[1777025939701,39.2,77599.89,0.0,0.96054,6e-05,3.29071]
[1777025944735,39.2,77598.53,0.0,0.96048,6e-05,3.29465]
[1777025949786,39.19,77596.09,0.0,0.96036,6e-05,3.30264]
[1777025955827,39.19,77596.51,0.0,0.96041,6e-05,3.29925]
[1777025960863,39.18,77595.27,0.0,0.96036,6e-05,3.30265]
[1777025965898,39.18,77595.01,0.0,0.96036,6e-05,3.30231]
[1777025970936,39.17,77592.43,0.0,0.96023,6e-05,3.31077]
[1777025975971,39.17,77591.5,0.0,0.96026,6e-05,3.30779]
[1777025981006,39.16,77591.98,0.0,0.96031,6e-05,3.30462]
[1777025988057,39.15,77591.97,0.0,0.96033,6e-05,3.30281]
[1777025993092,39.15,77592.01,0.0,0.96035,6e-05,3.30135]
[1777025999134,39.14,77592.23,0.0,0.96039,6e-05,3.29898]
[1777026004169,39.14,77591.43,0.0,0.96036,6e-05,3.30073]
[1777026009204,39.13,77592.09,0.0,0.96042,6e-05,3.29696]
[1777026014239,39.13,77593.48,0.0,0.96052,6e-05,3.29048]
[1777026019273,39.12,77594.88,0.0,0.96061,6e-05,3.28401]
[1777026020281,39.12,77598.77,0.0,0.96083,6e-05,3.2691]
[1777026024309,39.12,77600.56,0.0,0.96095,6e-05,3.26157]
[1777026029344,39.12,77600.36,0.0,0.96095,6e-05,3.26135]
[1777026034380,39.11,77598.97,0.0,0.96094,6e-05,3.26052]
[1777026039414,39.11,77598.97,0.0,0.96096,6e-05,3.25955]
[1777026044452,39.1,77598.94,0.0,0.96097,6e-05,3.25869]
[1777026045458,39.1,77597.01,0.0,0.96086,6e-05,3.26576]
[1777026048480,39.1,77595.12,0.0,0.96077,6e-05,3.27227]
[1777026054522,39.1,77593.18,0.0,0.96068,6e-05,3.27826]
[1777026056536,39.09,77595.16,0.0,0.9608,6e-05,3.27033]
[1777026059557,39.09,77591.67,0.0,0.96061,6e-05,3.28288]
[1777026063585,39.09,77595.91,0.0,0.96086,6e-05,3.26595]
[1777026067614,39.08,77594.15,0.0,0.96077,6e-05,3.27176]
[1777026072648,39.08,77593.61,0.0,0.96076,6e-05,3.27273]
[1777026077684,39.08,77593.97,0.0,0.9608,6e-05,3.27031]
[1777026078691,39.08,77596.3,0.0,0.96093,6e-05,3.26131]
[1777026083725,39.07,77596.69,0.0,0.96097,6e-05,3.25888]
[1777026088761,39.07,77596.99,0.0,0.961,6e-05,3.25681]
[1777026094803,39.06,77596.75,0.0,0.96106,6e-05,3.2515]
[1777026099841,39.06,77596.34,0.0,0.96105,6e-05,3.25216]
[1777026104876,39.06,77596.68,0.0,0.96108,6e-05,3.24999]
[1777026109911,39.05,77596.9,0.0,0.9611,6e-05,3.24829]
[1777026113939,39.05,77600.08,0.0,0.96129,6e-05,3.23565]
[1777026114946,39.05,77606.98,0.0,0.96168,6e-05,3.20967]
[1777026115953,39.05,77611.19,0.0,0.96191,5e-05,3.19383]
[1777026117967,39.05,77611.46,0.0,0.96193,5e-05,3.19255]
[1777026123002,39.05,77618.49,0.0,0.96232,5e-05,3.16613]
[1777026124017,39.05,77622.57,0.0,0.96254,5e-05,3.15098]
[1777026125017,39.05,77632.57,0.0,0.96308,5e-05,3.11421]
[1777026126023,39.05,77632.91,0.0,0.9631,5e-05,3.11301]
[1777026131219,39.05,77632.51,0.0,0.96308,5e-05,3.11461]
[1777026133075,39.05,77618.56,0.0,0.96232,5e-05,3.16598]
[1777026134103,39.05,77618.06,0.0,0.96229,5e-05,3.16778]
[1777026135110,39.05,77616.09,0.0,0.96219,5e-05,3.17502]
[1777026140145,39.05,77614.67,0.0,0.96211,5e-05,3.17994]
[1777026144173,39.04,77611.97,0.0,0.96197,5e-05,3.18967]
[1777026148200,39.04,77607.6,0.0,0.96174,6e-05,3.20559]
[1777026149208,39.04,77603.9,0.0,0.96153,6e-05,3.2193]
[1777026151222,39.04,77602.0,0.0,0.96149,6e-05,3.22106]
[1777026156256,39.04,77602.15,0.0,0.96151,6e-05,3.21984]
[1777026159281,39.04,77594.3,0.0,0.96107,6e-05,3.24893]
[1777026160288,39.04,77590.36,0.0,0.96085,6e-05,3.26362]
[1777026165323,39.04,77589.3,0.0,0.96078,6e-05,3.26868]
[1777026170358,39.05,77589.55,0.0,0.96076,6e-05,3.27011]
[1777026175393,39.05,77590.63,0.0,0.96084,6e-05,3.2649]
[1777026180428,39.04,77590.7,0.0,0.96086,6e-05,3.2635]
[1777026181435,39.04,77596.23,0.0,0.96117,6e-05,3.24244]
[1777026182442,39.04,77609.38,0.0,0.9619,6e-05,3.19306]
[1777026183449,39.04,77608.88,0.0,0.96188,6e-05,3.19481]
[1777026189499,39.04,77610.04,0.0,0.96195,5e-05,3.18986]
[1777026190506,39.04,77614.3,0.0,0.96218,5e-05,3.17395]
[1777026191513,39.04,77619.68,0.0,0.96248,5e-05,3.15398]
[1777026194533,39.04,77621.6,0.0,0.96258,5e-05,3.1468]
[1777026197731,39.04,77623.3,0.0,0.96268,5e-05,3.14047]
[1777026203596,39.04,77622.15,0.0,0.96262,5e-05,3.14457]
[1777026205611,39.04,77616.22,0.0,0.9623,5e-05,3.16641]
[1777026210645,39.03,77615.95,0.0,0.96229,5e-05,3.1671]
[1777026215681,39.03,77615.18,0.0,0.9623,5e-05,3.16463]
[1777026218622,39.03,77613.53,0.0,0.96221,5e-05,3.17063]
[1777026218706,39.03,77625.6,0.0,0.96287,5e-05,3.12606]
[1777026218978,39.03,77625.6,0.0,0.96287,5e-05,3.12606]
[1777026219714,39.03,77634.3,0.0,0.96334,5e-05,3.09427]
[1777026220721,39.03,77633.66,0.0,0.9633,5e-05,3.09666]
[1777026222361,39.03,77634.4,0.0,0.96334,5e-05,3.09403]
[1777026225063,39.03,77633.48,0.0,0.96329,5e-05,3.09758]
[1777026225271,39.03,77633.48,0.0,0.96329,5e-05,3.09758]
[1777026225464,39.03,77633.48,0.0,0.96329,5e-05,3.09758]
[1777026225756,39.03,77633.68,0.0,0.9633,5e-05,3.09691]
[1777026227881,39.03,77633.23,0.0,0.96327,5e-05,3.09862]
[1777026228027,39.03,77633.04,0.0,0.96326,5e-05,3.09938]
[1777026228777,39.03,77633.03,0.0,0.96326,5e-05,3.09948]
[1777026230791,39.03,77627.96,0.0,0.96299,5e-05,3.11814]
[1777026230956,39.03,77627.96,0.0,0.96299,5e-05,3.11814]
[1777026231008,39.03,77627.96,0.0,0.96299,5e-05,3.11814]
[1777026231024,39.03,77627.96,0.0,0.96299,5e-05,3.11814]
[1777026234034,39.04,77626.35,0.0,0.9629,5e-05,3.12415]
[1777026234081,39.04,77626.35,0.0,0.9629,5e-05,3.12415]
[1777026234281,39.04,77626.35,0.0,0.9629,5e-05,3.12415]
[1777026234819,39.04,77626.41,0.0,0.9629,5e-05,3.12397]
[1777026239854,39.05,77626.92,0.0,0.96288,5e-05,3.12571]
[1777026241868,39.06,77629.78,0.0,0.96301,5e-05,3.11669]
[1777026243670,39.08,77631.63,0.0,0.963,5e-05,3.11727]
[1777026243731,39.08,77631.63,0.0,0.963,5e-05,3.11727]
[1777026243777,39.08,77631.63,0.0,0.963,5e-05,3.11727]
[1777026243881,39.08,77632.24,0.0,0.96303,5e-05,3.1151]
[1777026248917,39.09,77628.43,0.0,0.96283,5e-05,3.1293]
[1777026250441,39.09,77626.12,0.0,0.9627,5e-05,3.13781]
[1777026250525,39.09,77626.12,0.0,0.9627,5e-05,3.13781]
[1777026250771,39.09,77626.12,0.0,0.9627,5e-05,3.13781]
[1777026250931,39.09,77627.03,0.0,0.96275,5e-05,3.13449]
[1777026255965,39.09,77627.27,0.0,0.96276,5e-05,3.13376]
[1777026261870,39.09,77627.25,0.0,0.96276,5e-05,3.13397]
[1777026261931,39.09,77627.25,0.0,0.96276,5e-05,3.13397]
[1777026262023,39.09,77627.25,0.0,0.96276,5e-05,3.13397]
[1777026262121,39.09,77627.31,0.0,0.96276,5e-05,3.13386]
[1777026264027,39.09,77629.93,0.0,0.9629,5e-05,3.12429]
[1777026265846,39.09,77629.93,0.0,0.9629,5e-05,3.12429]
[1777026265947,39.09,77629.76,0.0,0.96289,5e-05,3.12502]
[1777026266024,39.09,77629.76,0.0,0.96289,5e-05,3.12502]
[1777026272643,39.09,77633.02,0.0,0.96311,5e-05,3.1084]
[1777026272778,39.09,77633.02,0.0,0.96311,5e-05,3.1084]
[1777026272905,39.09,77633.02,0.0,0.96311,5e-05,3.1084]
[1777026272870,39.09,77633.8,0.0,0.96315,5e-05,3.10571]
[1777026276397,39.09,77634.19,0.0,0.96317,5e-05,3.10446]
[1777026276532,39.09,77634.19,0.0,0.96317,5e-05,3.10446]
[1777026276630,39.09,77633.87,0.0,0.96315,5e-05,3.1058]
[1777026278127,39.09,77640.17,0.0,0.96349,5e-05,3.08297]
[1777026279132,39.09,77647.82,0.0,0.96389,5e-05,3.0555]
[1777026280139,39.09,77653.08,0.0,0.96416,5e-05,3.03657]
[1777026281146,39.09,77656.24,0.0,0.96433,5e-05,3.02541]
[1777026281983,39.09,77656.24,0.0,0.96433,5e-05,3.02541]
[1777026282199,39.09,77656.24,0.0,0.96433,5e-05,3.02541]
[1777026282255,39.09,77656.24,0.0,0.96433,5e-05,3.02541]
[1777026282284,39.09,77656.24,0.0,0.96433,5e-05,3.02541]
[1777026282357,39.1,77661.89,0.0,0.96461,5e-05,3.00563]
[1777026284771,39.1,77663.1,0.0,0.96467,5e-05,3.00156]
[1777026284823,39.1,77663.1,0.0,0.96467,5e-05,3.00156]
[1777026284872,39.1,77663.55,0.0,0.96469,5e-05,3.00021]
[1777026285025,39.1,77663.55,0.0,0.96469,5e-05,3.00021]
[1777026290209,39.1,77673.84,0.0,0.9652,5e-05,2.96524]
[1777026291216,39.1,77678.01,0.0,0.96541,5e-05,2.95084]
[1777026294674,39.11,77677.59,0.0,0.96538,5e-05,2.95296]
[1777026294735,39.11,77677.59,0.0,0.96538,5e-05,2.95296]
[1777026294780,39.11,77677.59,0.0,0.96538,5e-05,2.95296]
[1777026294873,39.11,77677.43,0.0,0.96536,5e-05,2.95383]
[1777026300281,39.12,77677.26,0.0,0.96533,5e-05,2.95627]
[1777026301727,39.12,77677.26,0.0,0.96533,5e-05,2.95627]
[1777026301777,39.12,77677.26,0.0,0.96533,5e-05,2.95627]
[1777026301786,39.12,77677.26,0.0,0.96533,5e-05,2.95627]
[1777026301826,39.12,77677.41,0.0,0.96533,5e-05,2.95604]
[1777026302023,39.12,77677.41,0.0,0.96533,5e-05,2.95604]
[1777026305316,39.12,77682.97,0.0,0.9656,5e-05,2.93771]
[1777026306326,39.12,77686.25,0.0,0.96576,5e-05,2.92656]
[1777026307423,39.12,77686.25,0.0,0.96576,5e-05,2.92656]
[1777026307525,39.12,77686.25,0.0,0.96576,5e-05,2.92656]
[1777026307757,39.12,77686.25,0.0,0.96576,5e-05,2.92656]
[1777026307808,39.12,77686.25,0.0,0.96576,5e-05,2.92656]
[1777026307820,39.12,77686.96,0.0,0.96579,5e-05,2.92443]
[1777026308025,39.12,77686.96,0.0,0.96579,5e-05,2.92443]
[1777026313374,39.13,77699.44,0.0,0.96638,5e-05,2.88316]
[1777026314380,39.13,77701.41,0.0,0.96647,5e-05,2.87678]
[1777026319416,39.14,77697.82,0.0,0.96626,5e-05,2.89136]
[1777026320258,39.14,77697.82,0.0,0.96626,5e-05,2.89136]
[1777026320275,39.14,77697.82,0.0,0.96626,5e-05,2.89136]
[1777026320378,39.14,77697.82,0.0,0.96626,5e-05,2.89136]
[1777026320423,39.15,77700.02,0.0,0.96637,5e-05,2.88415]
[1777026322400,39.15,77700.02,0.0,0.96637,5e-05,2.88415]
[1777026322522,39.15,77700.02,0.0,0.96637,5e-05,2.88415]
[1777026322694,39.15,77704.02,0.0,0.96656,5e-05,2.87076]
[1777026323447,39.16,77713.86,0.0,0.96698,5e-05,2.84111]
[1777026324454,39.17,77726.96,0.0,0.96761,5e-05,2.79699]
[1777026325461,39.17,77728.21,0.0,0.96766,5e-05,2.79381]
[1777026328482,39.18,77736.69,0.0,0.96804,5e-05,2.76695]
[1777026329974,39.18,77736.69,0.0,0.96804,5e-05,2.76695]
[1777026330022,39.18,77736.69,0.0,0.96804,5e-05,2.76695]
[1777026330275,39.18,77736.52,0.0,0.96802,5e-05,2.76813]
[1777026330375,39.18,77736.52,0.0,0.96802,5e-05,2.76813]
[1777026330443,39.18,77736.52,0.0,0.96802,5e-05,2.76813]
[1777026330524,39.18,77736.52,0.0,0.96802,5e-05,2.76813]
[1777026330615,39.18,77736.85,0.0,0.96803,5e-05,2.76763]
[1777026331503,39.19,77749.64,0.0,0.96867,5e-05,2.72089]
[1777026332524,39.19,77753.51,0.0,0.96884,5e-05,2.70876]
[1777026333521,39.19,77765.07,0.0,0.96936,5e-05,2.67145]
[1777026334528,39.19,77766.06,0.0,0.9694,5e-05,2.66897]
[1777026339563,39.21,77767.87,0.0,0.96943,5e-05,2.6669]
[1777026341943,39.21,77767.8,0.0,0.96941,5e-05,2.66789]
[1777026341987,39.22,77764.26,0.0,0.96924,5e-05,2.68023]
[1777026342584,39.22,77760.42,0.0,0.96906,5e-05,2.69358]
[1777026343590,39.22,77757.62,0.0,0.96892,5e-05,2.70352]
[1777026344598,39.23,77753.81,0.0,0.96873,5e-05,2.71681]
[1777026345605,39.23,77749.54,0.0,0.96852,5e-05,2.73165]
[1777026346370,39.23,77749.54,0.0,0.96852,5e-05,2.73165]
[1777026346433,39.23,77749.54,0.0,0.96852,5e-05,2.73165]
[1777026346521,39.23,77749.54,0.0,0.96852,5e-05,2.73165]
[1777026346612,39.23,77749.64,0.0,0.96852,5e-05,2.73197]
[1777026350640,39.24,77746.86,0.0,0.96835,5e-05,2.7438]
[1777026353661,39.25,77740.85,0.0,0.96804,5e-05,2.76573]
[1777026355073,39.25,77742.67,0.0,0.96812,5e-05,2.76023]
[1777026355256,39.25,77742.67,0.0,0.96812,5e-05,2.76023]
[1777026355277,39.25,77742.67,0.0,0.96812,5e-05,2.76023]
[1777026355675,39.26,77741.96,0.0,0.96808,5e-05,2.76321]
[1777026358700,39.26,77749.8,0.0,0.96842,5e-05,2.73885]
[1777026359277,39.26,77749.8,0.0,0.96842,5e-05,2.73885]
[1777026359494,39.26,77749.8,0.0,0.96842,5e-05,2.73885]
[1777026359525,39.26,77749.8,0.0,0.96842,5e-05,2.73885]
[1777026359707,39.27,77750.08,0.0,0.96842,5e-05,2.73856]
[1777026361721,39.27,77752.93,0.0,0.96854,5e-05,2.73039]
[1777026365933,39.28,77750.93,0.0,0.96842,5e-05,2.73899]
[1777026365943,39.28,77750.93,0.0,0.96842,5e-05,2.73899]
[1777026366029,39.28,77750.93,0.0,0.96842,5e-05,2.73899]
[1777026366034,39.28,77742.65,0.0,0.96802,5e-05,2.76725]
[1777026366756,39.28,77738.5,0.0,0.96781,5e-05,2.78177]
[1777026368770,39.29,77732.16,0.0,0.9675,5e-05,2.80427]
[1777026369761,39.29,77732.16,0.0,0.9675,5e-05,2.80427]
[1777026369775,39.29,77732.16,0.0,0.9675,5e-05,2.80427]
[1777026369777,39.29,77732.14,0.0,0.96749,5e-05,2.80488]
[1777026370784,39.29,77729.78,0.0,0.96737,5e-05,2.81341]
[1777026371791,39.3,77725.99,0.0,0.96718,5e-05,2.82679]
[1777026372229,39.3,77725.99,0.0,0.96718,5e-05,2.82679]
[1777026372798,39.3,77723.48,0.0,0.96705,5e-05,2.83584]
[1777026373614,39.3,77723.48,0.0,0.96705,5e-05,2.83584]
[1777026373660,39.3,77723.48,0.0,0.96705,5e-05,2.83584]
[1777026373773,39.3,77723.48,0.0,0.96705,5e-05,2.83584]
[1777026373805,39.3,77722.57,0.0,0.967,5e-05,2.83943]
[1777026378843,39.31,77722.84,0.0,0.96697,5e-05,2.84095]
[1777026379365,39.31,77722.84,0.0,0.96697,5e-05,2.84095]
[1777026379417,39.31,77722.84,0.0,0.96697,5e-05,2.84095]
[1777026379523,39.31,77722.84,0.0,0.96697,5e-05,2.84095]
[1777026379850,39.31,77723.25,0.0,0.96699,5e-05,2.84003]
[1777026383483,39.32,77723.07,0.0,0.96696,5e-05,2.84209]
[1777026383523,39.32,77723.07,0.0,0.96696,5e-05,2.84209]
[1777026383689,39.32,77723.07,0.0,0.96696,5e-05,2.84209]
[1777026383877,39.32,77719.54,0.0,0.96678,5e-05,2.85461]
[1777026385747,39.32,77718.23,0.0,0.96671,5e-05,2.85955]
[1777026385772,39.32,77718.23,0.0,0.96671,5e-05,2.85955]
[1777026385892,39.32,77725.62,0.0,0.96706,5e-05,2.83478]
[1777026387600,39.33,77726.21,0.0,0.96708,5e-05,2.83326]
[1777026387770,39.33,77726.21,0.0,0.96708,5e-05,2.83326]
[1777026387797,39.33,77726.21,0.0,0.96708,5e-05,2.83326]
[1777026388023,39.33,77726.21,0.0,0.96708,5e-05,2.83326]
[1777026388033,39.33,77723.2,0.0,0.96693,5e-05,2.84399]
[1777026393948,39.34,77722.42,0.0,0.96691,5e-05,2.8447]
[1777026394391,39.34,77722.42,0.0,0.96691,5e-05,2.8447]
[1777026394401,39.34,77722.42,0.0,0.96691,5e-05,2.8447]
[1777026394519,39.34,77722.42,0.0,0.96691,5e-05,2.8447]
[1777026394955,39.34,77722.5,0.0,0.9669,5e-05,2.84489]
[1777026399990,39.35,77722.24,0.0,0.96686,5e-05,2.84807]
[1777026405025,39.36,77721.72,0.0,0.9668,5e-05,2.85211]
[1777026409643,39.37,77721.88,0.0,0.96678,5e-05,2.85335]
[1777026409695,39.37,77721.88,0.0,0.96678,5e-05,2.85335]
[1777026409771,39.37,77721.88,0.0,0.96678,5e-05,2.85335]
[1777026410060,39.37,77721.72,0.0,0.96677,5e-05,2.85434]
[1777026412074,39.37,77719.56,0.0,0.96665,5e-05,2.86261]
[1777026414541,39.38,77719.21,0.0,0.96662,5e-05,2.86466]
[1777026414548,39.38,77719.21,0.0,0.96662,5e-05,2.86466]
[1777026414783,39.38,77719.21,0.0,0.96662,5e-05,2.86466]
[1777026415094,39.38,77718.45,0.0,0.96658,5e-05,2.86769]
[1777026420130,39.39,77720.02,0.0,0.96663,5e-05,2.86443]
[1777026424381,39.39,77719.69,0.0,0.96659,5e-05,2.86683]
[1777026424431,39.39,77719.69,0.0,0.96659,5e-05,2.86683]
[1777026424522,39.39,77719.69,0.0,0.96659,5e-05,2.86683]
[1777026424609,39.4,77719.01,0.0,0.96655,5e-05,2.86999]
[1777026429193,39.4,77716.21,0.0,0.96639,5e-05,2.88124]
[1777026433221,39.41,77718.77,0.0,0.96649,5e-05,2.87404]
[1777026434228,39.41,77721.09,0.0,0.9666,5e-05,2.8665]
[1777026437250,39.42,77725.65,0.0,0.9668,5e-05,2.85218]
[1777026438256,39.42,77727.63,0.0,0.96689,5e-05,2.84588]
[1777026443375,39.43,77728.48,0.0,0.96691,5e-05,2.84479]
[1777026445306,39.43,77734.37,0.0,0.96717,5e-05,2.82615]
[1777026447320,39.43,77736.15,0.0,0.96725,5e-05,2.82108]
[1777026452356,39.44,77735.72,0.0,0.96724,5e-05,2.82015]
[1777026453362,39.45,77731.82,0.0,0.96705,5e-05,2.83384]
[1777026458398,39.46,77729.38,0.0,0.9669,5e-05,2.84438]
[1777026461419,39.46,77725.96,0.0,0.96671,5e-05,2.85732]
[1777026468471,39.47,77726.91,0.0,0.96672,5e-05,2.85698]
[1777026473505,39.48,77727.04,0.0,0.9667,5e-05,2.85858]
[1777026478541,39.49,77726.33,0.0,0.96663,5e-05,2.86342]
[1777026483576,39.5,77726.76,0.0,0.96662,5e-05,2.86393]
[1777026488611,39.51,77727.17,0.0,0.96661,5e-05,2.8645]
[1777026492639,39.51,77730.96,0.0,0.96677,5e-05,2.85316]
[1777026497674,39.52,77729.64,0.0,0.96668,5e-05,2.85968]
[1777026502709,39.53,77731.05,0.0,0.96672,5e-05,2.85687]
[1777026507747,39.54,77730.34,0.0,0.96666,5e-05,2.86128]
[1777026513797,39.55,77730.61,0.0,0.96669,5e-05,2.85792]
[1777026516818,39.55,77728.47,0.0,0.96657,5e-05,2.86639]
[1777026521852,39.56,77728.89,0.0,0.96656,5e-05,2.86687]
[1777026526888,39.57,77729.28,0.0,0.96656,5e-05,2.86745]
[1777026531922,39.58,77729.93,0.0,0.96656,5e-05,2.86712]
[1777026536957,39.59,77729.24,0.0,0.9665,5e-05,2.87134]
[1777026541993,39.59,77729.17,0.0,0.96647,5e-05,2.87342]
[1777026544015,39.6,77720.32,0.0,0.96603,5e-05,2.90447]
[1777026545015,39.6,77705.5,0.0,0.96528,5e-05,2.95606]
[1777026546022,39.6,77706.11,0.0,0.96531,5e-05,2.95417]
[1777026551057,39.6,77705.9,0.0,0.96528,5e-05,2.95608]
[1777026554078,39.61,77703.72,0.0,0.96516,5e-05,2.96438]
[1777026558105,39.61,77700.98,0.0,0.96501,5e-05,2.97484]
[1777026562134,39.61,77698.98,0.0,0.9649,5e-05,2.98266]
[1777026563141,39.61,77701.36,0.0,0.96502,5e-05,2.97454]
[1777026568175,39.62,77701.93,0.0,0.96503,5e-05,2.97362]
[1777026573211,39.62,77703.33,0.0,0.96514,5e-05,2.96496]
[1777026575225,39.63,77708.26,0.0,0.96538,5e-05,2.94827]
[1777026580260,39.63,77707.89,0.0,0.96534,5e-05,2.95085]
[1777026585295,39.64,77708.78,0.0,0.96537,5e-05,2.94904]
[1777026592344,39.64,77708.52,0.0,0.96533,5e-05,2.95172]
[1777026597379,39.65,77707.25,0.0,0.96525,5e-05,2.95739]
[1777026602414,39.65,77705.07,0.0,0.96512,5e-05,2.96618]
[1777026605435,39.66,77703.04,0.0,0.96501,5e-05,2.97395]
[1777026610580,39.66,77703.48,0.0,0.96502,5e-05,2.9733]
[1777026616512,39.67,77702.74,0.0,0.96496,5e-05,2.97744]
[1777026620540,39.67,77704.86,0.0,0.96505,5e-05,2.97091]
[1777026626582,39.68,77707.74,0.0,0.96518,5e-05,2.96225]
[1777026627588,39.68,77709.56,0.0,0.96527,5e-05,2.95616]
[1777026632625,39.68,77709.89,0.0,0.96532,5e-05,2.9514]
[1777026635646,39.68,77703.72,0.0,0.965,5e-05,2.97366]
[1777026639674,39.69,77699.28,0.0,0.96476,5e-05,2.9901]
[1777026644709,39.69,77700.23,0.0,0.96479,5e-05,2.98775]
[1777026649744,39.7,77700.3,0.0,0.96478,5e-05,2.98867]
[1777026653772,39.7,77698.25,0.0,0.96466,5e-05,2.99663]
[1777026658809,39.7,77698.88,0.0,0.96468,5e-05,2.99531]
[1777026662837,39.71,77696.8,0.0,0.96457,5e-05,3.00332]
[1777026665860,39.71,77694.59,0.0,0.96445,5e-05,3.01158]
[1777026667872,39.71,77691.96,0.0,0.96431,5e-05,3.02115]
[1777026668879,39.71,77694.4,0.0,0.96443,5e-05,3.01269]
[1777026673914,39.71,77694.46,0.0,0.96442,5e-05,3.01328]
[1777026675928,39.72,77690.96,0.0,0.96424,5e-05,3.02592]
[1777026680962,39.72,77690.03,0.0,0.96418,5e-05,3.0299]
[1777026684991,39.72,77692.04,0.0,0.96427,5e-05,3.02338]
[1777026690025,39.72,77691.87,0.0,0.96426,5e-05,3.02473]
[1777026695061,39.73,77693.97,0.0,0.96441,5e-05,3.0132]
[1777026700096,39.73,77693.27,0.0,0.96436,5e-05,3.01652]
[1777026702110,39.73,77702.23,0.0,0.96481,5e-05,2.98542]
[1777026703117,39.73,77705.67,0.0,0.96498,5e-05,2.97362]
[1777026706138,39.74,77703.14,0.0,0.96484,5e-05,2.98316]
[1777026708152,39.74,77701.35,0.0,0.96475,5e-05,2.98985]
[1777026713187,39.74,77702.11,0.0,0.96477,5e-05,2.98824]
[1777026718222,39.75,77702.12,0.0,0.96475,5e-05,2.98925]
[1777026723256,39.75,77700.71,0.0,0.96467,5e-05,2.99519]
[1777026726278,39.75,77698.91,0.0,0.96457,5e-05,3.00209]
[1777026731313,39.76,77699.25,0.0,0.96457,5e-05,3.00181]
[1777026736348,39.76,77698.82,0.0,0.96454,5e-05,3.00422]
[1777026741383,39.76,77698.5,0.0,0.96451,5e-05,3.00624]
[1777026744404,39.77,77696.61,0.0,0.9644,5e-05,3.01338]
[1777026745411,39.77,77693.97,0.0,0.96427,5e-05,3.02284]
[1777026746417,39.77,77688.95,0.0,0.96401,5e-05,3.04071]
[1777026748432,39.77,77687.06,0.0,0.9639,5e-05,3.04764]
[1777026750446,39.77,77683.06,0.0,0.96369,5e-05,3.06205]
[1777026751453,39.77,77681.5,0.0,0.96367,5e-05,3.06271]
[1777026755481,39.77,77683.45,0.0,0.96376,5e-05,3.05613]
[1777026760516,39.77,77682.8,0.0,0.96372,5e-05,3.05894]
[1777026763537,39.77,77679.92,0.0,0.96357,5e-05,3.06946]
[1777026765551,39.77,77675.05,0.0,0.96331,5e-05,3.08699]
[1777026768572,39.78,77673.12,0.0,0.96321,5e-05,3.09402]
[1777026774614,39.78,77671.68,0.0,0.96313,5e-05,3.09933]
[1777026779648,39.78,77670.22,0.0,0.96305,5e-05,3.10461]
[1777026785694,39.78,77669.65,0.0,0.96302,5e-05,3.10663]
[1777026786700,39.78,77667.57,0.0,0.96291,5e-05,3.1141]
[1777026790729,39.78,77665.31,0.0,0.96279,5e-05,3.12215]
[1777026795763,39.77,77664.76,0.0,0.96277,5e-05,3.12395]
[1777026798789,39.77,77662.86,0.0,0.96267,5e-05,3.13069]
[1777026799796,39.77,77660.83,0.0,0.96256,5e-05,3.13797]
[1777026800806,39.77,77664.67,0.0,0.96276,5e-05,3.12405]
[1777026801813,39.77,77668.22,0.0,0.96295,5e-05,3.1112]
[1777026806848,39.77,77669.78,0.0,0.96304,5e-05,3.10541]
[1777026811883,39.77,77669.25,0.0,0.96307,5e-05,3.10212]
[1777026816918,39.77,77671.16,0.0,0.96317,5e-05,3.09514]
[1777026817925,39.77,77676.88,0.0,0.96347,5e-05,3.07469]
[1777026818931,39.77,77683.81,0.0,0.96383,5e-05,3.05003]
[1777026819938,39.77,77681.52,0.0,0.96371,5e-05,3.05822]
[1777026823967,39.77,77683.35,0.0,0.96381,5e-05,3.05189]
[1777026829001,39.77,77684.09,0.0,0.96384,5e-05,3.04958]
[1777026834037,39.78,77683.09,0.0,0.96378,5e-05,3.05346]
[1777026839072,39.78,77681.76,0.0,0.96371,5e-05,3.0585]
[1777026841086,39.78,77678.84,0.0,0.96356,5e-05,3.069]
[1777026846121,39.78,77679.42,0.0,0.96358,5e-05,3.06716]
[1777026851156,39.78,77678.25,0.0,0.96352,5e-05,3.07158]
[1777026856191,39.78,77679.22,0.0,0.96357,5e-05,3.06837]
[1777026859212,39.78,77675.39,0.0,0.96336,5e-05,3.08219]
[1777026864247,39.78,77674.7,0.0,0.96332,5e-05,3.08483]
[1777026866260,39.78,77665.39,0.0,0.96283,5e-05,3.11829]
[1777026867268,39.78,77663.22,0.0,0.96272,5e-05,3.12609]
[1777026872303,39.78,77663.72,0.0,0.9628,5e-05,3.11906]
[1777026873310,39.78,77661.14,0.0,0.96266,5e-05,3.12833]
[1777026878345,39.78,77661.65,0.0,0.9627,5e-05,3.12624]
[1777026881366,39.78,77657.93,0.0,0.9625,5e-05,3.13953]
[1777026882373,39.78,77656.04,0.0,0.9624,5e-05,3.1463]
[1777026884376,39.78,77656.01,0.0,0.9624,5e-05,3.14633]
[1777026884385,39.78,77656.01,0.0,0.9624,5e-05,3.14633]
[1777026884519,39.78,77656.01,0.0,0.9624,5e-05,3.14633]
[1777026884591,39.78,77655.88,0.0,0.96239,5e-05,3.14671]
[1777026888419,39.78,77657.84,0.0,0.9625,5e-05,3.13929]
[1777026891439,39.78,77660.5,0.0,0.96265,5e-05,3.12944]
[1777026892446,39.78,77664.44,0.0,0.96286,5e-05,3.11517]
[1777026897481,39.77,77664.75,0.0,0.96288,5e-05,3.11387]
[1777026902516,39.77,77665.8,0.0,0.96294,5e-05,3.10989]
[1777026905537,39.77,77672.41,0.0,0.96329,5e-05,3.08607]
[1777026908558,39.77,77674.78,0.0,0.96341,5e-05,3.0776]
[1777026911579,39.77,77676.95,0.0,0.96352,5e-05,3.06989]
[1777026913592,39.77,77680.45,0.0,0.96371,5e-05,3.05748]
[1777026917621,39.77,77682.35,0.0,0.9638,5e-05,3.0509]
[1777026918628,39.77,77684.93,0.0,0.96394,5e-05,3.04181]
[1777026923665,39.78,77685.74,0.0,0.96397,5e-05,3.03931]
[1777026928698,39.78,77684.27,0.0,0.96389,5e-05,3.0449]
[1777026933739,39.78,77698.31,0.0,0.96466,5e-05,2.99087]
[1777026934743,39.78,77702.55,0.0,0.96488,5e-05,2.97621]
[1777026938770,39.78,77704.56,0.0,0.96497,5e-05,2.96996]
[1777026943806,39.79,77704.87,0.0,0.96497,5e-05,2.9699]
[1777026948841,39.79,77713.53,0.0,0.96539,5e-05,2.94088]
[1777026949848,39.79,77720.99,0.0,0.96576,5e-05,2.91541]
[1777026952868,39.8,77723.54,0.0,0.96587,5e-05,2.90755]
[1777026954882,39.8,77719.25,0.0,0.96565,5e-05,2.9229]
[1777026958911,39.8,77715.96,0.0,0.96547,5e-05,2.93539]
[1777026961932,39.81,77713.48,0.0,0.96533,5e-05,2.94476]
[1777026964954,39.81,77710.61,0.0,0.96518,5e-05,2.95545]
[1777026966968,39.81,77708.17,0.0,0.96505,5e-05,2.9644]
[1777026967977,39.81,77704.13,0.0,0.96484,5e-05,2.97869]
[1777026973015,39.82,77702.97,0.0,0.96477,5e-05,2.98372]
[1777026974022,39.82,77699.14,0.0,0.96457,5e-05,2.9973]
[1777026979056,39.82,77698.1,0.0,0.9645,5e-05,3.00192]
[1777026980064,39.82,77700.35,0.0,0.96462,5e-05,2.9942]
[1777026983085,39.82,77708.16,0.0,0.965,5e-05,2.96748]
[1777026987113,39.83,77711.41,0.0,0.96516,5e-05,2.95704]
[1777026988120,39.83,77718.07,0.0,0.96549,5e-05,2.93423]
[1777026991141,39.83,77717.01,0.0,0.96548,5e-05,2.93379]
[1777026992148,39.83,77714.74,0.0,0.96536,5e-05,2.9419]
[1777026993155,39.83,77711.98,0.0,0.96522,5e-05,2.9517]
[1777026994162,39.84,77707.95,0.0,0.96501,5e-05,2.96592]
[1777026995169,39.84,77706.17,0.0,0.96492,5e-05,2.97233]
[1777026999197,39.84,77704.2,0.0,0.96481,5e-05,2.97998]
[1777027000204,39.84,77701.73,0.0,0.96468,5e-05,2.98879]
[1777027005239,39.84,77700.34,0.0,0.96459,5e-05,2.99452]
[1777027009267,39.85,77705.5,0.0,0.96485,5e-05,2.97718]
[1777027014302,39.85,77704.71,0.0,0.96479,5e-05,2.98089]
[1777027019337,39.85,77704.55,0.0,0.96477,5e-05,2.98238]
[1777027024372,39.86,77704.55,0.0,0.96476,5e-05,2.98331]
[1777027026386,39.86,77697.15,0.0,0.96438,5e-05,3.00956]
[1777027027393,39.86,77692.41,0.0,0.96413,5e-05,3.02637]
[1777027032427,39.86,77691.11,0.0,0.96405,5e-05,3.0315]
[1777027041491,39.87,77698.34,0.0,0.96441,5e-05,3.00696]
[1777027046526,39.87,77698.24,0.0,0.9644,5e-05,3.00801]
[1777027051561,39.87,77697.48,0.0,0.9644,5e-05,3.00642]
[1777027056596,39.87,77697.67,0.0,0.9644,5e-05,3.00648]
[1777027062638,39.88,77697.77,0.0,0.9644,5e-05,3.007]
[1777027064652,39.88,77695.54,0.0,0.96428,5e-05,3.01511]
[1777027070696,39.88,77694.26,0.0,0.9642,5e-05,3.02038]
[1777027072709,39.88,77692.37,0.0,0.9641,5e-05,3.02727]
[1777027077745,39.89,77691.4,0.0,0.96404,5e-05,3.03124]
[1777027084793,39.89,77692.15,0.0,0.96407,5e-05,3.02937]
[1777027089833,39.89,77691.54,0.0,0.96403,5e-05,3.03207]
[1777027094865,39.89,77691.59,0.0,0.96402,5e-05,3.03245]
[1777027099900,39.9,77695.38,0.0,0.96421,5e-05,3.01965]
[1777027104935,39.9,77694.22,0.0,0.96414,5e-05,3.02436]
[1777027109970,39.9,77694.16,0.0,0.96413,5e-05,3.02517]
[1777027115008,39.9,77693.44,0.0,0.96414,5e-05,3.02335]
[1777027120042,39.91,77692.46,0.0,0.96408,5e-05,3.02739]
[1777027125077,39.91,77693.38,0.0,0.96412,5e-05,3.02473]
[1777027130112,39.91,77692.57,0.0,0.96407,5e-05,3.02818]
[1777027135148,39.91,77692.25,0.0,0.96404,5e-05,3.02988]
[1777027140186,39.92,77691.13,0.0,0.96398,5e-05,3.03436]
[1777027142198,39.92,77682.86,0.0,0.96355,5e-05,3.06383]
[1777027143205,39.92,77675.98,0.0,0.96318,5e-05,3.08843]
[1777027144211,39.92,77675.31,0.0,0.96315,5e-05,3.09087]
[1777027148240,39.92,77673.66,0.0,0.96306,5e-05,3.09682]
[1777027150254,39.92,77669.57,0.0,0.96284,5e-05,3.11145]
[1777027151261,39.92,77667.18,0.0,0.96272,5e-05,3.12001]
[1777027155290,39.92,77664.57,0.0,0.96258,5e-05,3.12922]
[1777027160325,39.91,77662.18,0.0,0.96246,5e-05,3.13752]
[1777027164353,39.91,77659.92,0.0,0.96234,5e-05,3.14535]
[1777027168381,39.91,77662.2,0.0,0.96247,5e-05,3.13671]
[1777027173416,39.91,77663.17,0.0,0.96258,5e-05,3.12776]
[1777027177445,39.91,77665.91,0.0,0.96273,5e-05,3.1176]
[1777027182479,39.91,77667.25,0.0,0.96281,5e-05,3.11245]
[1777027183486,39.91,77673.65,0.0,0.96315,5e-05,3.08947]
[1777027188521,39.91,77672.61,0.0,0.9631,5e-05,3.09308]
[1777027193556,39.91,77670.83,0.0,0.96301,5e-05,3.09927]
[1777027198590,39.91,77671.21,0.0,0.96303,5e-05,3.09766]
[1777027203626,39.9,77670.88,0.0,0.96302,5e-05,3.09859]
[1777027204633,39.9,77672.8,0.0,0.96312,5e-05,3.09167]
[1777027206647,39.9,77683.44,0.0,0.96368,5e-05,3.05373]
[1777027207654,39.9,77688.65,0.0,0.96395,5e-05,3.03532]
[1777027212689,39.9,77687.44,0.0,0.96388,5e-05,3.03986]
[1777027217724,39.91,77685.53,0.0,0.96378,5e-05,3.04686]
[1777027222759,39.91,77685.75,0.0,0.96379,5e-05,3.04632]
[1777027227795,39.91,77687.03,0.0,0.96385,5e-05,3.04207]
[1777027230815,39.91,77690.59,0.0,0.96403,5e-05,3.0297]
[1777027233839,39.91,77687.01,0.0,0.9639,5e-05,3.03761]
[1777027235855,39.91,77684.45,0.0,0.96376,5e-05,3.04679]
[1777027240891,39.91,77685.04,0.0,0.96379,5e-05,3.04499]
[1777027245926,39.91,77684.68,0.0,0.96376,5e-05,3.04656]
[1777027249954,39.91,77686.98,0.0,0.96388,5e-05,3.03867]
[1777027254989,39.92,77687.22,0.0,0.96389,5e-05,3.0382]
[1777027262039,39.92,77690.33,0.0,0.96404,5e-05,3.02778]
[1777027264052,39.92,77686.89,0.0,0.96386,5e-05,3.0401]
[1777027269087,39.92,77685.42,0.0,0.96378,5e-05,3.04566]
[1777027271101,39.92,77680.98,0.0,0.96354,5e-05,3.06152]
[1777027276135,39.92,77682.29,0.0,0.96361,5e-05,3.05707]
[1777027281900,39.92,77683.27,0.0,0.96366,5e-05,3.05381]
[1777027287219,39.92,77682.59,0.0,0.96362,5e-05,3.05657]
[1777027292254,39.92,77682.79,0.0,0.96368,5e-05,3.05109]
[1777027297289,39.93,77683.89,0.0,0.96373,5e-05,3.04747]
[1777027302325,39.93,77682.65,0.0,0.96366,5e-05,3.05214]
[1777027307361,39.93,77681.06,0.0,0.96358,5e-05,3.05801]
[1777027310383,39.93,77679.08,0.0,0.96347,5e-05,3.06515]
[1777027315418,39.93,77678.81,0.0,0.96346,5e-05,3.06627]
[1777027316425,39.93,77675.45,0.0,0.96328,5e-05,3.07825]
[1777027318438,39.93,77673.41,0.0,0.96317,5e-05,3.08553]
[1777027321460,39.93,77668.79,0.0,0.96293,5e-05,3.10203]
[1777027323474,39.93,77666.08,0.0,0.96279,5e-05,3.11168]
[1777027325488,39.93,77663.06,0.0,0.96263,5e-05,3.12244]
[1777027330523,39.93,77660.81,0.0,0.96251,5e-05,3.13018]
[1777027332536,39.93,77657.99,0.0,0.96236,5e-05,3.14019]
[1777027333543,39.93,77656.04,0.0,0.96226,5e-05,3.14714]
[1777027335558,39.92,77654.1,0.0,0.96216,5e-05,3.15393]
[1777027337572,39.92,77651.92,0.0,0.96205,5e-05,3.16158]
[1777027342607,39.92,77650.39,0.0,0.96197,5e-05,3.16641]
[1777027347642,39.92,77649.41,0.0,0.96193,5e-05,3.16925]
[1777027350662,39.92,77651.44,0.0,0.96205,5e-05,3.16145]
[1777027352677,39.91,77654.26,0.0,0.96226,5e-05,3.1459]
[1777027357712,39.91,77655.49,0.0,0.96233,5e-05,3.14098]
[1777027362747,39.91,77655.46,0.0,0.96234,5e-05,3.1406]
[1777027367782,39.91,77655.79,0.0,0.96236,5e-05,3.13892]
[1777027368789,39.91,77657.77,0.0,0.96247,5e-05,3.13168]
[1777027369796,39.91,77661.15,0.0,0.96265,5e-05,3.11941]
[1777027370803,39.91,77669.38,0.0,0.96309,5e-05,3.08982]
[1777027372817,39.91,77670.56,0.0,0.96315,5e-05,3.08557]
[1777027381880,39.91,77668.43,0.0,0.96304,5e-05,3.09306]
[1777027386914,39.91,77668.25,0.0,0.96304,5e-05,3.0935]
[1777027388929,39.91,77670.49,0.0,0.96315,5e-05,3.08542]
[1777027389936,39.91,77676.38,0.0,0.96346,5e-05,3.0644]
[1777027390943,39.91,77678.38,0.0,0.96357,5e-05,3.0573]
[1777027395978,39.91,77679.71,0.0,0.96364,5e-05,3.0527]
[1777027401018,39.91,77680.34,0.0,0.96367,5e-05,3.05061]
[1777027405046,39.91,77686.4,0.0,0.96398,5e-05,3.02932]
[1777027411087,39.91,77683.51,0.0,0.96388,5e-05,3.0349]
[1777027412095,39.91,77680.41,0.0,0.96372,5e-05,3.04592]
[1777027417130,39.91,77680.69,0.0,0.96373,5e-05,3.04513]
[1777027422164,39.91,77681.13,0.0,0.96375,5e-05,3.04378]
[1777027427200,39.91,77681.69,0.0,0.96378,5e-05,3.04204]
[1777027432234,39.91,77681.37,0.0,0.96376,5e-05,3.04343]
[1777027437270,39.91,77682.18,0.0,0.96379,5e-05,3.04085]
[1777027442330,39.92,77681.21,0.0,0.96374,5e-05,3.04453]
[1777027444343,39.92,77679.44,0.0,0.96365,5e-05,3.0509]
[1777027449379,39.92,77678.85,0.0,0.96361,5e-05,3.05317]
[1777027453406,39.92,77681.11,0.0,0.96373,5e-05,3.04533]
[1777027455421,39.92,77683.03,0.0,0.96383,5e-05,3.03863]
[1777027459449,39.92,77680.68,0.0,0.9637,5e-05,3.04719]
[1777027464485,39.92,77682.28,0.0,0.96378,5e-05,3.04179]
[1777027469520,39.92,77683.05,0.0,0.96382,5e-05,3.03937]
[1777027473548,39.92,77681.83,0.0,0.9638,5e-05,3.03897]
[1777027476569,39.92,77679.58,0.0,0.96368,5e-05,3.04719]
[1777027479590,39.92,77676.89,0.0,0.96354,5e-05,3.05686]
[1777027482611,39.92,77674.86,0.0,0.96343,5e-05,3.06416]
[1777027487646,39.92,77675.64,0.0,0.96347,5e-05,3.0615]
[1777027492681,39.93,77675.13,0.0,0.96344,5e-05,3.06345]
[1777027497719,39.93,77674.62,0.0,0.96341,5e-05,3.06542]
[1777027503761,39.93,77674.79,0.0,0.96342,5e-05,3.06499]
[1777027508796,39.93,77674.23,0.0,0.96339,5e-05,3.06715]
[1777027511816,39.93,77668.96,0.0,0.96311,5e-05,3.08604]
[1777027512824,39.93,77665.38,0.0,0.96292,5e-05,3.09885]
[1777027515845,39.93,77656.21,0.0,0.96243,5e-05,3.13176]
[1777027516852,39.93,77652.78,0.0,0.96225,5e-05,3.14409]
[1777027517859,39.93,77650.87,0.0,0.96215,5e-05,3.15091]
[1777027522897,39.92,77653.42,0.0,0.96229,5e-05,3.14115]
[1777027523904,39.92,77651.65,0.0,0.9622,5e-05,3.14747]
[1777027524910,39.92,77648.04,0.0,0.962,5e-05,3.16046]
[1777027525918,39.92,77645.94,0.0,0.96189,5e-05,3.16798]
[1777027529945,39.92,77644.17,0.0,0.9618,5e-05,3.17387]
[1777027531960,39.92,77642.71,0.0,0.96179,5e-05,3.17378]
[1777027538001,39.92,77642.31,0.0,0.96178,5e-05,3.17438]
[1777027543037,39.91,77642.21,0.0,0.96178,5e-05,3.17403]
[1777027548073,39.91,77641.99,0.0,0.96178,5e-05,3.17412]
[1777027553108,39.91,77641.8,0.0,0.96178,5e-05,3.17411]
[1777027558143,39.9,77641.19,0.0,0.96176,5e-05,3.17562]
[1777027559149,39.9,77645.81,0.0,0.96201,5e-05,3.15866]
[1777027562170,39.9,77650.89,0.0,0.96229,5e-05,3.13989]
[1777027563179,39.9,77653.51,0.0,0.96243,5e-05,3.13033]
[1777027568213,39.9,77653.83,0.0,0.96246,5e-05,3.12884]
[1777027571234,39.9,77657.61,0.0,0.96266,5e-05,3.11497]
[1777027572241,39.9,77660.55,0.0,0.96282,5e-05,3.10435]
[1777027575262,39.9,77662.47,0.0,0.96292,5e-05,3.09734]
[1777027576269,39.9,77666.08,0.0,0.96311,5e-05,3.08439]
[1777027581304,39.9,77668.13,0.0,0.96322,5e-05,3.07705]
[1777027583097,39.9,77668.33,0.0,0.96323,5e-05,3.07634]
[1777027583318,39.9,77687.56,0.0,0.96424,5e-05,3.00824]
[1777027584325,39.9,77692.46,0.0,0.96449,5e-05,2.99117]
[1777027586583,39.9,77692.23,0.0,0.96447,5e-05,2.99212]
[1777027589361,39.9,77700.18,0.0,0.96487,5e-05,2.96494]
[1777027590369,39.9,77706.72,0.0,0.9652,5e-05,2.94244]
[1777027591376,39.9,77724.76,0.0,0.96616,5e-05,2.87493]
[1777027592383,39.9,77726.5,0.0,0.96625,5e-05,2.86842]
[1777027596761,39.89,77727.29,0.0,0.96633,5e-05,2.86348]
[1777027596776,39.89,77727.29,0.0,0.96633,5e-05,2.86348]
[1777027600226,39.87,77726.03,0.0,0.96633,5e-05,2.86329]
[1777027601751,39.86,77723.83,0.0,0.96625,5e-05,2.86852]
[1777027601768,39.86,77723.83,0.0,0.96625,5e-05,2.86852]
[1777027602301,39.86,77723.83,0.0,0.96625,5e-05,2.86852]
[1777027601904,39.85,77721.09,0.0,0.96614,5e-05,2.87651]
[1777027604548,39.85,77719.48,0.0,0.96606,5e-05,2.88178]
[1777027604604,39.85,77719.48,0.0,0.96606,5e-05,2.88178]
[1777027604772,39.85,77719.48,0.0,0.96606,5e-05,2.88178]
[1777027604873,39.85,77717.58,0.0,0.96597,5e-05,2.88782]
[1777027606481,39.85,77714.8,0.0,0.96584,5e-05,2.8971]
[1777027610653,39.85,77714.87,0.0,0.96585,5e-05,2.89612]
[1777027610942,39.85,77709.35,0.0,0.96558,5e-05,2.91456]
[1777027612488,39.85,77710.92,0.0,0.96566,5e-05,2.90916]
[1777027612525,39.85,77710.92,0.0,0.96566,5e-05,2.90916]
[1777027612530,39.85,77710.92,0.0,0.96566,5e-05,2.90916]
[1777027612587,39.84,77710.38,0.0,0.96564,5e-05,2.91075]
[1777027617232,39.84,77710.0,0.0,0.96563,5e-05,2.91126]
[1777027617274,39.84,77710.0,0.0,0.96563,5e-05,2.91126]
[1777027617284,39.84,77710.0,0.0,0.96563,5e-05,2.91126]
[1777027617332,39.84,77709.17,0.0,0.9656,5e-05,2.91359]
[1777027618927,39.84,77708.89,0.0,0.96558,5e-05,2.91455]
[1777027619026,39.84,77708.89,0.0,0.96558,5e-05,2.91455]
[1777027619028,39.84,77708.82,0.0,0.96559,5e-05,2.91426]
[1777027623369,39.83,77707.53,0.0,0.96553,5e-05,2.91817]
[1777027623422,39.83,77706.59,0.0,0.96549,5e-05,2.92114]
[1777027623521,39.83,77706.59,0.0,0.96549,5e-05,2.92114]
[1777027623600,39.83,77705.9,0.0,0.96546,5e-05,2.92324]
[1777027629160,39.83,77705.29,0.0,0.96544,5e-05,2.92423]
[1777027629173,39.83,77705.29,0.0,0.96544,5e-05,2.92423]
[1777027629274,39.83,77705.29,0.0,0.96544,5e-05,2.92423]
[1777027629372,39.83,77705.88,0.0,0.96548,5e-05,2.92163]
[1777027630650,39.82,77709.89,0.0,0.96568,5e-05,2.90753]
[1777027635440,39.82,77710.3,0.0,0.96572,5e-05,2.90508]
[1777027635684,39.82,77753.18,0.0,0.96781,5e-05,2.76007]
[1777027637699,39.81,77750.82,0.0,0.96772,5e-05,2.76635]
[1777027638940,39.81,77750.82,0.0,0.96772,5e-05,2.76635]
[1777027640782,39.8,77750.67,0.0,0.96774,5e-05,2.76498]
[1777027640831,39.8,77750.67,0.0,0.96774,5e-05,2.76498]
[1777027641026,39.8,77750.67,0.0,0.96774,5e-05,2.76498]
[1777027641393,39.8,77750.67,0.0,0.96774,5e-05,2.76498]
[1777027641520,39.8,77752.48,0.0,0.96785,5e-05,2.7571]
[1777027641786,39.8,77752.48,0.0,0.96785,5e-05,2.7571]
[1777027642024,39.8,77752.48,0.0,0.96785,5e-05,2.7571]
[1777027642113,39.79,77756.85,0.0,0.96807,5e-05,2.74173]
[1777027645081,39.79,77758.8,0.0,0.96817,5e-05,2.7344]
[1777027649784,39.77,77751.83,0.0,0.96792,5e-05,2.75214]
[1777027650791,39.77,77749.07,0.0,0.96779,5e-05,2.7613]
[1777027653033,39.77,77749.96,0.0,0.96788,5e-05,2.75358]
[1777027653076,39.77,77749.96,0.0,0.96788,5e-05,2.75358]
[1777027653276,39.77,77749.96,0.0,0.96788,5e-05,2.75358]
[1777027653370,39.77,77748.76,0.0,0.96783,5e-05,2.75755]
[1777027656833,39.77,77745.6,0.0,0.96768,5e-05,2.76798]
[1777027660113,39.76,77745.53,0.0,0.96767,5e-05,2.76815]
[1777027660163,39.76,77745.53,0.0,0.96767,5e-05,2.76815]
[1777027660272,39.76,77745.53,0.0,0.96767,5e-05,2.76815]
[1777027660367,39.76,77745.62,0.0,0.96768,5e-05,2.76782]
[1777027665896,39.76,77747.07,0.0,0.96775,5e-05,2.76281]
[1777027668112,39.76,77747.22,0.0,0.96776,5e-05,2.76229]
[1777027668237,39.76,77747.22,0.0,0.96776,5e-05,2.76229]
[1777027668270,39.76,77747.22,0.0,0.96776,5e-05,2.76229]
[1777027668329,39.76,77746.02,0.0,0.9677,5e-05,2.76626]
[1777027673952,39.76,77746.79,0.0,0.96774,5e-05,2.76352]
[1777027677118,39.76,77747.02,0.0,0.96775,5e-05,2.76273]
[1777027677170,39.76,77747.02,0.0,0.96775,5e-05,2.76273]
[1777027677269,39.76,77747.02,0.0,0.96775,5e-05,2.76273]
[1777027677371,39.76,77746.6,0.0,0.96773,5e-05,2.76406]
[1777027681000,39.76,77740.66,0.0,0.96745,5e-05,2.78373]
[1777027682554,39.76,77738.68,0.0,0.96736,5e-05,2.79028]
[1777027682586,39.76,77738.68,0.0,0.96736,5e-05,2.79028]
[1777027682770,39.76,77738.68,0.0,0.96736,5e-05,2.79028]
[1777027683015,39.76,77737.96,0.0,0.96732,5e-05,2.79261]
[1777027688049,39.76,77738.32,0.0,0.96735,5e-05,2.79098]
[1777027691071,39.76,77734.8,0.0,0.96718,5e-05,2.80252]
[1777027692804,39.76,77735.64,0.0,0.96722,5e-05,2.7996]
[1777027693022,39.76,77735.64,0.0,0.96722,5e-05,2.7996]
[1777027693079,39.76,77735.64,0.0,0.96722,5e-05,2.7996]
[1777027693085,39.76,77734.93,0.0,0.96719,5e-05,2.80188]
[1777027694407,39.76,77734.93,0.0,0.96719,5e-05,2.80188]
[1777027694524,39.76,77735.42,0.0,0.96722,5e-05,2.80014]
[1777027695099,39.76,77734.8,0.0,0.96719,5e-05,2.80212]
[1777027698486,39.76,77734.84,0.0,0.96719,5e-05,2.80178]
[1777027702639,39.76,77735.08,0.0,0.96721,5e-05,2.80077]
[1777027702669,39.76,77735.08,0.0,0.96721,5e-05,2.80077]
[1777027702770,39.76,77735.08,0.0,0.96721,5e-05,2.80077]
[1777027703156,39.75,77735.37,0.0,0.96723,5e-05,2.79941]
[1777027707171,39.75,77734.35,0.0,0.96718,5e-05,2.80254]
[1777027707222,39.75,77734.35,0.0,0.96718,5e-05,2.80254]
[1777027707268,39.75,77734.35,0.0,0.96718,5e-05,2.80254]
[1777027707272,39.75,77721.39,0.0,0.96655,5e-05,2.8462]
[1777027708191,39.75,77719.48,0.0,0.96646,5e-05,2.85252]
[1777027711212,39.75,77718.81,0.0,0.96649,5e-05,2.84941]
[1777027715239,39.75,77725.06,0.0,0.96681,5e-05,2.82754]
[1777027716246,39.75,77730.31,0.0,0.96706,5e-05,2.8097]
[1777027716667,39.75,77730.31,0.0,0.96706,5e-05,2.8097]
[1777027716720,39.75,77730.31,0.0,0.96706,5e-05,2.8097]
[1777027716777,39.75,77730.31,0.0,0.96706,5e-05,2.8097]
[1777027717253,39.75,77730.18,0.0,0.96706,5e-05,2.81004]
[1777027722290,39.74,77730.3,0.0,0.96707,5e-05,2.80914]
[1777027726738,39.74,77731.74,0.0,0.96714,5e-05,2.80393]
[1777027726770,39.74,77731.74,0.0,0.96714,5e-05,2.80393]
[1777027726782,39.74,77731.74,0.0,0.96714,5e-05,2.80393]
[1777027727324,39.74,77731.26,0.0,0.96712,5e-05,2.80546]
[1777027731255,39.74,77730.43,0.0,0.96709,5e-05,2.80799]
[1777027731275,39.74,77730.43,0.0,0.96709,5e-05,2.80799]
[1777027731353,39.74,77730.23,0.0,0.96708,5e-05,2.80857]
[1777027737395,39.74,77729.07,0.0,0.96703,5e-05,2.81191]
[1777027741163,39.74,77728.49,0.0,0.96701,5e-05,2.81357]
[1777027741209,39.74,77728.49,0.0,0.96701,5e-05,2.81357]
[1777027741270,39.74,77728.49,0.0,0.96701,5e-05,2.81357]
[1777027741423,39.74,77728.45,0.0,0.96701,5e-05,2.81361]
[1777027744443,39.73,77725.53,0.0,0.96687,5e-05,2.82317]
[1777027745450,39.73,77721.74,0.0,0.96668,5e-05,2.83589]
[1777027745522,39.73,77721.74,0.0,0.96668,5e-05,2.83589]
[1777027745636,39.73,77721.74,0.0,0.96668,5e-05,2.83589]
[1777027745772,39.73,77721.74,0.0,0.96668,5e-05,2.83589]
[1777027746458,39.73,77721.29,0.0,0.96666,5e-05,2.83728]
[1777027751493,39.73,77720.93,0.0,0.96666,5e-05,2.83784]
[1777027752499,39.73,77717.08,0.0,0.96647,5e-05,2.85078]
[1777027754044,39.73,77717.05,0.0,0.96647,5e-05,2.85074]
[1777027754094,39.73,77717.05,0.0,0.96647,5e-05,2.85074]
[1777027754270,39.73,77717.05,0.0,0.96647,5e-05,2.85074]
[1777027754514,39.73,77716.92,0.0,0.96647,5e-05,2.85103]
[1777027759549,39.73,77717.23,0.0,0.96649,5e-05,2.84921]
[1777027760582,39.73,77717.23,0.0,0.96649,5e-05,2.84921]
[1777027760632,39.73,77717.23,0.0,0.96649,5e-05,2.84921]
[1777027760772,39.73,77717.23,0.0,0.96649,5e-05,2.84921]
[1777027760820,39.72,77716.74,0.0,0.96647,5e-05,2.85073]
[1777027766125,39.72,77716.22,0.0,0.96645,5e-05,2.8519]
[1777027766273,39.72,77716.22,0.0,0.96645,5e-05,2.8519]
[1777027766375,39.72,77716.22,0.0,0.96646,5e-05,2.8516]
[1777027771633,39.72,77714.95,0.0,0.96646,5e-05,2.85032]
[1777027777675,39.71,77715.26,0.0,0.96649,5e-05,2.84841]
[1777027781032,39.71,77714.96,0.0,0.96648,5e-05,2.84915]
[1777027781081,39.71,77714.96,0.0,0.96648,5e-05,2.84915]
[1777027781281,39.71,77714.96,0.0,0.96648,5e-05,2.84915]
[1777027781382,39.71,77713.9,0.0,0.96643,5e-05,2.85247]
[1777027786738,39.71,77712.35,0.0,0.96636,5e-05,2.85703]
[1777027791107,39.71,77711.88,0.0,0.96634,5e-05,2.85818]
[1777027791200,39.71,77711.88,0.0,0.96634,5e-05,2.85818]
[1777027791270,39.71,77711.88,0.0,0.96634,5e-05,2.85818]
[1777027791371,39.71,77709.7,0.0,0.96624,5e-05,2.86531]
[1777027797815,39.7,77707.79,0.0,0.96616,5e-05,2.8708]
[1777027802464,39.7,77707.16,0.0,0.96614,5e-05,2.87242]
[1777027802516,39.7,77707.16,0.0,0.96614,5e-05,2.87242]
[1777027802519,39.7,77707.16,0.0,0.96614,5e-05,2.87242]
[1777027802549,39.7,77709.43,0.0,0.96626,5e-05,2.8643]
[1777027803859,39.7,77706.24,0.0,0.9661,5e-05,2.87505]
[1777027808894,39.69,77707.59,0.0,0.96618,5e-05,2.86953]
[1777027813934,39.69,77707.02,0.0,0.96616,5e-05,2.8706]
[1777027816533,39.69,77707.27,0.0,0.96618,5e-05,2.86958]
[1777027816585,39.69,77707.16,0.0,0.96618,5e-05,2.86978]
[1777027816770,39.69,77707.16,0.0,0.96618,5e-05,2.86978]
[1777027816954,39.69,77707.2,0.0,0.96618,5e-05,2.86929]
[1777027822997,39.68,77707.51,0.0,0.96621,5e-05,2.8672]
[1777027828032,39.68,77706.92,0.0,0.9662,5e-05,2.86835]
[1777027833431,39.68,77706.94,0.0,0.9662,5e-05,2.86811]
[1777027833480,39.68,77706.94,0.0,0.9662,5e-05,2.86811]
[1777027833525,39.68,77706.94,0.0,0.9662,5e-05,2.86811]
[1777027833526,39.68,77706.94,0.0,0.96626,5e-05,2.86257]
[1777027837804,39.67,77707.83,0.0,0.96632,5e-05,2.85887]
[1777027838416,39.67,77707.83,0.0,0.96632,5e-05,2.85887]
[1777027838505,39.67,77712.01,0.0,0.96652,5e-05,2.84447]
[1777027838957,39.67,77712.01,0.0,0.96652,5e-05,2.84447]
[1777027839026,39.67,77712.01,0.0,0.96652,5e-05,2.84447]
[1777027839108,39.67,77715.63,0.0,0.9667,5e-05,2.83203]
[1777027844144,39.67,77719.38,0.0,0.96689,5e-05,2.8188]
[1777027845151,39.67,77715.44,0.0,0.9667,5e-05,2.83206]
[1777027846375,39.67,77709.31,0.0,0.9664,5e-05,2.85281]
[1777027853206,39.66,77708.97,0.0,0.9664,5e-05,2.85297]
[1777027855221,39.66,77711.53,0.0,0.96653,5e-05,2.84397]
[1777027860256,39.66,77713.36,0.0,0.96663,5e-05,2.83716]
[1777027865292,39.66,77713.18,0.0,0.96663,5e-05,2.83722]
[1777027869320,39.66,77710.49,0.0,0.9665,5e-05,2.84593]
[1777027874355,39.65,77710.12,0.0,0.96649,5e-05,2.84657]
[1777027879390,39.65,77709.68,0.0,0.96648,5e-05,2.84745]
[1777027884425,39.65,77711.41,0.0,0.96657,5e-05,2.84096]
[1777027885432,39.65,77718.5,0.0,0.96692,5e-05,2.8168]
[1777027891474,39.65,77717.86,0.0,0.96695,5e-05,2.81371]
[1777027896509,39.64,77715.97,0.0,0.96689,5e-05,2.8179]
[1777027901543,39.62,77712.78,0.0,0.96681,5e-05,2.82373]
[1777027906579,39.61,77712.15,0.0,0.96679,5e-05,2.82452]
[1777027912621,39.61,77712.53,0.0,0.96682,5e-05,2.82273]
[1777027919671,39.61,77707.31,0.0,0.96657,5e-05,2.83993]
[1777027920677,39.61,77697.8,0.0,0.9661,5e-05,2.87235]
[1777027921685,39.6,77694.96,0.0,0.96596,5e-05,2.88195]
[1777027925712,39.6,77692.58,0.0,0.96585,5e-05,2.88945]
[1777027931755,39.6,77692.68,0.0,0.96587,5e-05,2.888]
[1777027936790,39.59,77692.66,0.0,0.96589,5e-05,2.88717]
[1777027942833,39.59,77691.04,0.0,0.96582,5e-05,2.89167]
[1777027944847,39.59,77686.82,0.0,0.96561,5e-05,2.90587]
[1777027949882,39.57,77686.76,0.0,0.96568,5e-05,2.90129]
[1777027952659,39.57,77686.63,0.0,0.96568,5e-05,2.90153]
[1777027952692,39.56,77686.66,0.0,0.96574,5e-05,2.89611]
[1777027953298,39.56,77686.66,0.0,0.96574,5e-05,2.89611]
[1777027953320,39.56,77692.91,0.0,0.96605,5e-05,2.87435]
[1777027956301,39.56,77692.78,0.0,0.96605,5e-05,2.87463]
[1777027956308,39.55,77692.92,0.0,0.96609,5e-05,2.87196]
[1777027961965,39.53,77692.53,0.0,0.96615,5e-05,2.86789]
[1777027963887,39.53,77692.57,0.0,0.96616,5e-05,2.86667]
[1777027963931,39.53,77692.57,0.0,0.96616,5e-05,2.86667]
[1777027964020,39.53,77692.57,0.0,0.96616,5e-05,2.86667]
[1777027970024,39.5,77691.71,0.0,0.96623,5e-05,2.86216]
[1777027975059,39.47,77690.31,0.0,0.96623,5e-05,2.86169]
[1777027978428,39.46,77690.34,0.0,0.96628,5e-05,2.85842]
[1777027978484,39.46,77690.34,0.0,0.96628,5e-05,2.85842]
[1777027978524,39.46,77690.34,0.0,0.96628,5e-05,2.85842]
[1777027980094,39.45,77693.8,0.0,0.96648,5e-05,2.84446]
[1777027985132,39.43,77694.2,0.0,0.96659,5e-05,2.83699]
[1777027990167,39.41,77694.18,0.0,0.96666,5e-05,2.83203]
[1777027995202,39.38,77694.63,0.0,0.96675,5e-05,2.82551]
[1777028000237,39.36,77694.63,0.0,0.96683,5e-05,2.82058]
[1777028006296,39.34,77693.58,0.0,0.96686,5e-05,2.81829]
[1777028012338,39.31,77693.19,0.0,0.96697,5e-05,2.80899]
[1777028013346,39.31,77690.28,0.0,0.96684,5e-05,2.81797]
[1777028018381,39.29,77690.18,0.0,0.96691,5e-05,2.81347]
[1777028026436,39.26,77690.64,0.0,0.96704,5e-05,2.80424]
[1777028031471,39.24,77689.64,0.0,0.96706,5e-05,2.80292]
[1777028038521,39.21,77690.01,0.0,0.96717,5e-05,2.7951]
[1777028043556,39.19,77689.88,0.0,0.96723,5e-05,2.7909]
[1777028047584,39.18,77697.42,0.0,0.96765,5e-05,2.76165]
[1777028048591,39.17,77704.92,0.0,0.96802,5e-05,2.73551]
[1777028049597,39.17,77716.65,0.0,0.96859,5e-05,2.69551]
[1777028050605,39.17,77716.2,0.0,0.96858,5e-05,2.69625]
[1777028051611,39.16,77723.47,0.0,0.96894,5e-05,2.67141]
[1777028056647,39.15,77723.43,0.0,0.96899,5e-05,2.66796]
[1777028057370,39.15,77723.43,0.0,0.96899,5e-05,2.66796]
[1777028062689,39.13,77721.34,0.0,0.96895,5e-05,2.67057]
[1777028067727,39.11,77722.6,0.0,0.96906,5e-05,2.66285]
[1777028072761,39.1,77721.83,0.0,0.96912,5e-05,2.65718]
[1777028077797,39.08,77721.78,0.0,0.96917,5e-05,2.65388]
[1777028083840,39.07,77721.75,0.0,0.96922,5e-05,2.64986]
[1777028088878,39.05,77723.62,0.0,0.96936,5e-05,2.64033]
[1777028090889,39.05,77730.23,0.0,0.96968,5e-05,2.61737]
[1777028095924,39.03,77731.15,0.0,0.96977,5e-05,2.61127]
[1777028099952,39.02,77733.48,0.0,0.96991,5e-05,2.60127]
[1777028102735,39.02,77740.81,0.0,0.97027,5e-05,2.5758]
[1777028108014,39.0,77740.05,0.0,0.97027,5e-05,2.57557]
[1777028116065,38.99,77740.22,0.0,0.97034,5e-05,2.57074]
[1777028121099,38.97,77738.59,0.0,0.9703,5e-05,2.57338]
[1777028125129,38.97,77746.36,0.0,0.97068,4e-05,2.54629]
[1777028126135,38.96,77748.89,0.0,0.9708,4e-05,2.53767]
[1777028127141,38.96,77746.11,0.0,0.97068,4e-05,2.54611]
[1777028128293,38.96,77746.11,0.0,0.97068,4e-05,2.54611]
[1777028128712,38.96,77746.11,0.0,0.97068,4e-05,2.54611]
[1777028128803,38.96,77752.25,0.0,0.97097,4e-05,2.52554]
[1777028129413,38.96,77752.25,0.0,0.97097,4e-05,2.52554]
[1777028129447,38.96,77766.95,0.0,0.97163,4e-05,2.47855]
[1777028131769,38.96,77768.7,0.0,0.9717,4e-05,2.47305]
[1777028131821,38.96,77768.7,0.0,0.9717,4e-05,2.47305]
[1777028131896,38.96,77768.7,0.0,0.9717,4e-05,2.47305]
[1777028131832,38.95,77768.73,0.0,0.97176,4e-05,2.46775]
[1777028137230,38.94,77762.21,0.0,0.9715,4e-05,2.48652]
[1777028138242,38.94,77769.29,0.0,0.97181,4e-05,2.4639]
[1777028139246,38.94,77778.47,0.0,0.97222,4e-05,2.43488]
[1777028141906,38.93,77774.83,0.0,0.97211,4e-05,2.44265]
[1777028144031,38.92,77773.8,0.0,0.97207,4e-05,2.44523]
[1777028145289,38.92,77776.93,0.0,0.97221,4e-05,2.43517]
[1777028148032,38.92,77774.74,0.0,0.97213,4e-05,2.44107]
[1777028153804,38.91,77773.4,0.0,0.97209,4e-05,2.44369]
[1777028153856,38.91,77773.4,0.0,0.97209,4e-05,2.44369]
[1777028153902,38.91,77776.22,0.0,0.97222,4e-05,2.4346]
[1777028154025,38.91,77776.22,0.0,0.97222,4e-05,2.4346]
[1777028159387,38.9,77787.68,0.0,0.97273,4e-05,2.39769]
[1777028160393,38.9,77790.08,0.0,0.97284,4e-05,2.38981]
[1777028163592,38.9,77787.7,0.0,0.97274,4e-05,2.39666]
[1777028163645,38.9,77787.7,0.0,0.97274,4e-05,2.39666]
[1777028163914,38.9,77787.7,0.0,0.97274,4e-05,2.39666]
[1777028163743,38.9,77790.98,0.0,0.97288,4e-05,2.38635]
[1777028165437,38.9,77799.35,0.0,0.97324,4e-05,2.36036]
[1777028166444,38.89,77807.69,0.0,0.97359,4e-05,2.33492]
[1777028167451,38.89,77807.58,0.0,0.97359,4e-05,2.33511]
[1777028171282,38.89,77806.87,0.0,0.97356,4e-05,2.33684]
[1777028174362,38.89,77806.47,0.0,0.97355,4e-05,2.33764]
[1777028174368,38.89,77806.47,0.0,0.97355,4e-05,2.33764]
[1777028174525,38.89,77806.47,0.0,0.97355,4e-05,2.33764]
[1777028174626,38.89,77806.79,0.0,0.97357,4e-05,2.33653]
[1777028175279,38.89,77806.79,0.0,0.97357,4e-05,2.33653]
[1777028176514,38.89,77794.9,0.0,0.97308,4e-05,2.37234]
[1777028177521,38.89,77794.34,0.0,0.97306,4e-05,2.37385]
[1777028181898,38.88,77792.71,0.0,0.973,4e-05,2.37822]
[1777028181958,38.88,77793.46,0.0,0.97303,4e-05,2.37571]
[1777028181979,38.88,77793.46,0.0,0.97303,4e-05,2.37571]
[1777028182023,38.88,77793.46,0.0,0.97303,4e-05,2.37571]
[1777028182556,38.88,77793.07,0.0,0.97302,4e-05,2.37669]
[1777028187591,38.88,77793.57,0.0,0.97305,4e-05,2.37408]
[1777028189503,38.88,77794.26,0.0,0.97308,4e-05,2.37176]
[1777028189538,38.88,77794.26,0.0,0.97308,4e-05,2.37176]
[1777028189556,38.88,77794.26,0.0,0.97308,4e-05,2.37176]
[1777028189605,38.88,77793.73,0.0,0.97306,4e-05,2.37316]
[1777028190087,38.88,77793.73,0.0,0.97306,4e-05,2.37316]
[1777028190613,38.88,77781.15,0.0,0.97254,4e-05,2.4116]
[1777028191620,38.87,77784.99,0.0,0.97275,4e-05,2.39505]
[1777028192627,38.87,77788.6,0.0,0.97291,4e-05,2.38371]
[1777028193906,38.87,77791.52,0.0,0.97303,4e-05,2.37453]
[1777028194386,38.87,77791.52,0.0,0.97303,4e-05,2.37453]
[1777028194498,38.87,77791.52,0.0,0.97303,4e-05,2.37453]
[1777028194524,38.87,77791.52,0.0,0.97303,4e-05,2.37453]
[1777028194572,38.87,77791.52,0.0,0.97303,4e-05,2.37453]
[1777028194641,38.87,77791.03,0.0,0.97301,4e-05,2.37581]
[1777028196035,38.87,77791.07,0.0,0.97302,4e-05,2.37546]
[1777028197169,38.87,77791.25,0.0,0.97303,4e-05,2.37469]
[1777028197273,38.87,77791.25,0.0,0.97303,4e-05,2.37469]
[1777028197663,38.87,77790.83,0.0,0.97302,4e-05,2.37575]
[1777028200030,38.87,77790.05,0.0,0.97299,4e-05,2.37768]
[1777028201691,38.86,77786.47,0.0,0.97284,4e-05,2.3882]
[1777028202320,38.86,77786.47,0.0,0.97284,4e-05,2.3882]
[1777028202372,38.86,77786.47,0.0,0.97284,4e-05,2.3882]
[1777028202524,38.86,77786.47,0.0,0.97284,4e-05,2.3882]
[1777028202698,38.86,77785.54,0.0,0.97281,4e-05,2.39081]
[1777028206726,38.86,77783.04,0.0,0.97272,4e-05,2.39749]
[1777028211761,38.85,77783.89,0.0,0.97277,4e-05,2.39359]
[1777028216067,38.85,77783.5,0.0,0.97277,4e-05,2.3938]
[1777028216117,38.85,77783.5,0.0,0.97277,4e-05,2.3938]
[1777028216283,38.85,77783.5,0.0,0.97277,4e-05,2.3938]
[1777028216795,38.85,77783.39,0.0,0.97277,4e-05,2.3939]
[1777028221831,38.84,77782.67,0.0,0.97275,4e-05,2.39488]
[1777028222159,38.84,77782.67,0.0,0.97275,4e-05,2.39488]
[1777028222167,38.84,77782.67,0.0,0.97275,4e-05,2.39488]
[1777028222278,38.84,77782.67,0.0,0.97275,4e-05,2.39488]
[1777028222838,38.84,77784.15,0.0,0.97282,4e-05,2.39008]
[1777028225860,38.84,77789.59,0.0,0.97306,4e-05,2.3727]
[1777028227011,38.84,77789.59,0.0,0.97306,4e-05,2.3727]
[1777028227026,38.84,77789.59,0.0,0.97306,4e-05,2.3727]
[1777028227056,38.84,77790.91,0.0,0.97311,4e-05,2.36846]
[1777028227874,38.84,77790.57,0.0,0.9731,4e-05,2.3693]
[1777028229888,38.83,77787.49,0.0,0.97298,4e-05,2.37831]
[1777028231902,38.83,77783.68,0.0,0.97282,4e-05,2.38957]
[1777028232510,38.83,77783.68,0.0,0.97282,4e-05,2.38957]
[1777028232519,38.83,77783.68,0.0,0.97282,4e-05,2.38957]
[1777028232909,38.83,77782.31,0.0,0.97277,4e-05,2.39354]
[1777028237944,38.83,77781.47,0.0,0.97275,4e-05,2.3949]
[1777028240161,38.82,77781.94,0.0,0.97278,4e-05,2.39296]
[1777028240210,38.82,77781.94,0.0,0.97278,4e-05,2.39296]
[1777028240271,38.82,77781.94,0.0,0.97278,4e-05,2.39296]
[1777028240965,38.82,77781.21,0.0,0.97275,4e-05,2.39497]
[1777028246000,38.82,77783.5,0.0,0.97286,4e-05,2.38672]
[1777028247102,38.82,77784.73,0.0,0.97292,4e-05,2.38272]
[1777028247149,38.82,77784.73,0.0,0.97292,4e-05,2.38272]
[1777028247272,38.82,77784.73,0.0,0.97292,4e-05,2.38272]
[1777028248016,38.81,77785.15,0.0,0.97294,4e-05,2.38121]
[1777028250030,38.81,77797.93,0.0,0.97348,4e-05,2.34182]
[1777028251036,38.81,77797.67,0.0,0.97352,4e-05,2.33809]
[1777028251110,38.81,77797.67,0.0,0.97352,4e-05,2.33809]
[1777028251161,38.81,77797.67,0.0,0.97352,4e-05,2.33809]
[1777028251273,38.81,77797.67,0.0,0.97352,4e-05,2.33809]
[1777028252044,38.81,77796.27,0.0,0.97346,4e-05,2.34219]
[1777028254057,38.81,77792.17,0.0,0.97329,4e-05,2.35434]
[1777028255761,38.81,77792.17,0.0,0.97329,4e-05,2.35434]
[1777028255771,38.81,77792.17,0.0,0.97329,4e-05,2.35434]
[1777028255934,38.81,77792.17,0.0,0.97329,4e-05,2.35434]
[1777028256035,38.81,77791.2,0.0,0.97326,4e-05,2.35694]
[1777028257182,38.81,77790.53,0.0,0.97323,4e-05,2.35898]
[1777028257271,38.81,77790.53,0.0,0.97323,4e-05,2.35898]
[1777028257347,38.81,77789.89,0.0,0.97321,4e-05,2.36074]
[1777028262564,38.8,77789.21,0.0,0.97319,4e-05,2.36205]
[1777028262613,38.8,77789.21,0.0,0.97319,4e-05,2.36205]
[1777028262774,38.8,77789.21,0.0,0.97319,4e-05,2.36205]
[1777028262838,38.8,77787.72,0.0,0.97313,4e-05,2.3662]
[1777028268157,38.8,77786.83,0.0,0.97311,4e-05,2.36792]
[1777028270574,38.8,77785.1,0.0,0.97304,4e-05,2.37301]
[1777028270626,38.8,77785.1,0.0,0.97304,4e-05,2.37301]
[1777028270779,38.8,77785.1,0.0,0.97304,4e-05,2.37301]
[1777028270866,38.8,77781.99,0.0,0.97291,4e-05,2.38211]
[1777028275206,38.79,77775.62,0.0,0.97265,4e-05,2.40081]
[1777028276567,38.79,77775.62,0.0,0.97265,4e-05,2.40081]
[1777028276616,38.79,77775.62,0.0,0.97265,4e-05,2.40081]
[1777028276775,38.79,77775.62,0.0,0.97265,4e-05,2.40081]
[1777028276849,38.79,77774.67,0.0,0.97262,4e-05,2.40324]
[1777028279235,38.79,77772.11,0.0,0.97252,4e-05,2.41065]
[1777028284716,38.78,77770.5,0.0,0.97246,4e-05,2.41458]
[1777028284721,38.78,77770.5,0.0,0.97246,4e-05,2.41458]
[1777028284770,38.78,77770.5,0.0,0.97246,4e-05,2.41458]
[1777028284817,38.78,77770.39,0.0,0.97247,4e-05,2.41439]
[1777028291318,38.77,77771.18,0.0,0.97252,4e-05,2.41036]
[1777028292373,38.77,77771.18,0.0,0.97252,4e-05,2.41036]
[1777028292425,38.77,77771.18,0.0,0.97252,4e-05,2.41036]
[1777028292523,38.77,77771.18,0.0,0.97252,4e-05,2.41036]
[1777028292620,38.77,77771.24,0.0,0.97253,4e-05,2.40966]
[1777028298951,38.77,77772.26,0.0,0.97259,4e-05,2.4055]
[1777028299019,38.77,77772.26,0.0,0.97259,4e-05,2.4055]
[1777028299021,38.76,77772.56,0.0,0.97261,4e-05,2.40409]
[1777028301858,38.76,77772.57,0.0,0.97261,4e-05,2.40382]
[1777028301910,38.76,77772.57,0.0,0.97261,4e-05,2.40382]
[1777028302025,38.76,77772.57,0.0,0.97261,4e-05,2.40382]
[1777028301959,38.76,77780.36,0.0,0.97295,4e-05,2.37933]
[1777028302505,38.76,77780.36,0.0,0.97295,4e-05,2.37933]
[1777028302536,38.76,77780.36,0.0,0.97295,4e-05,2.37933]
[1777028302607,38.76,77781.3,0.0,0.97299,4e-05,2.37625]
[1777028305295,38.76,77783.22,0.0,0.97308,4e-05,2.37018]
[1777028305347,38.76,77783.22,0.0,0.97308,4e-05,2.37018]
[1777028305527,38.76,77783.22,0.0,0.97308,4e-05,2.37018]
[1777028305628,38.76,77784.88,0.0,0.97315,4e-05,2.36475]
[1777028311460,38.75,77785.99,0.0,0.97325,4e-05,2.35615]
[1777028312404,38.75,77785.99,0.0,0.97325,4e-05,2.35615]
[1777028312456,38.75,77785.99,0.0,0.97325,4e-05,2.35615]
[1777028312522,38.75,77785.99,0.0,0.97325,4e-05,2.35615]
[1777028312557,38.75,77785.6,0.0,0.97324,4e-05,2.35702]
[1777028318265,38.75,77785.51,0.0,0.97325,4e-05,2.35667]
[1777028318320,38.75,77785.51,0.0,0.97325,4e-05,2.35667]
[1777028318520,38.75,77785.51,0.0,0.97325,4e-05,2.35667]
[1777028318622,38.75,77785.58,0.0,0.97325,4e-05,2.35615]
[1777028324586,38.74,77786.53,0.0,0.9733,4e-05,2.35249]
[1777028324638,38.74,77786.53,0.0,0.9733,4e-05,2.35249]
[1777028324777,38.74,77786.53,0.0,0.9733,4e-05,2.35249]
[1777028324873,38.74,77786.21,0.0,0.97329,4e-05,2.35332]
[1777028331600,38.74,77786.09,0.0,0.9733,4e-05,2.35263]
[1777028332862,38.74,77786.09,0.0,0.9733,4e-05,2.35263]
[1777028332913,38.74,77786.09,0.0,0.9733,4e-05,2.35263]
[1777028333019,38.74,77786.09,0.0,0.9733,4e-05,2.35263]
[1777028333098,38.74,77786.34,0.0,0.97331,4e-05,2.35172]
[1777028339656,38.73,77786.65,0.0,0.97334,4e-05,2.34976]
[1777028344692,38.73,77786.65,0.0,0.97335,4e-05,2.34903]
[1777028346249,38.73,77786.97,0.0,0.97337,4e-05,2.34792]
[1777028346301,38.73,77786.97,0.0,0.97337,4e-05,2.34792]
[1777028346521,38.73,77786.97,0.0,0.97337,4e-05,2.34792]
[1777028346705,38.73,77788.04,0.0,0.97341,4e-05,2.34452]
[1777028351741,38.73,77787.28,0.0,0.97339,4e-05,2.34613]
[1777028353756,38.73,77784.65,0.0,0.97329,4e-05,2.35387]
[1777028354762,38.72,77782.42,0.0,0.97319,4e-05,2.36053]
[1777028358790,38.72,77780.4,0.0,0.97312,4e-05,2.36605]
[1777028363826,38.72,77781.6,0.0,0.97318,4e-05,2.36154]
[1777028370874,38.71,77781.58,0.0,0.97319,4e-05,2.36047]
[1777028375910,38.71,77780.71,0.0,0.97322,4e-05,2.35797]
[1777028382959,38.7,77778.42,0.0,0.97313,4e-05,2.36389]
[1777028387994,38.7,77777.2,0.0,0.97309,4e-05,2.3668]
[1777028390009,38.7,77773.99,0.0,0.97296,4e-05,2.37633]
[1777028394062,38.7,77773.79,0.0,0.97296,4e-05,2.3764]
[1777028395539,38.7,77774.42,0.0,0.97299,4e-05,2.37411]
[1777028395628,38.7,77774.42,0.0,0.97299,4e-05,2.37394]
[1777028399534,38.69,77773.41,0.0,0.97296,4e-05,2.37652]
[1777028400080,38.69,77773.96,0.0,0.97299,4e-05,2.37465]
[1777028401087,38.69,77779.54,0.0,0.97322,4e-05,2.35736]
[1777028402094,38.69,77782.25,0.0,0.97334,4e-05,2.34894]
[1777028403101,38.69,77778.18,0.0,0.97317,4e-05,2.36125]
[1777028405115,38.69,77780.85,0.0,0.97329,4e-05,2.35278]
[1777028408136,38.69,77778.91,0.0,0.97321,4e-05,2.35828]
[1777028409143,38.69,77775.08,0.0,0.97305,4e-05,2.36987]
[1777028409351,38.69,77775.08,0.0,0.97305,4e-05,2.36987]
[1777028410150,38.69,77773.86,0.0,0.973,4e-05,2.37346]
[1777028410781,38.69,77773.86,0.0,0.973,4e-05,2.37346]
[1777028412787,38.68,77774.6,0.0,0.97304,4e-05,2.37084]
[1777028413171,38.68,77774.78,0.0,0.97305,4e-05,2.37012]
[1777028414757,38.68,77774.9,0.0,0.97305,4e-05,2.36959]
[1777028416328,38.68,77774.9,0.0,0.97305,4e-05,2.36959]
[1777028416211,38.68,77870.46,0.0,0.97684,4e-05,2.08937]
[1777028416604,38.68,77870.46,0.0,0.97684,4e-05,2.08937]
[1777028417218,38.68,77868.9,0.0,0.97678,4e-05,2.09388]
[1777028418497,38.68,77868.15,0.0,0.97675,4e-05,2.09627]
[1777028419123,38.68,77868.15,0.0,0.97675,4e-05,2.09627]
[1777028419235,38.69,77867.83,0.0,0.97674,4e-05,2.09746]
[1777028423148,38.69,77868.81,0.0,0.97677,4e-05,2.09528]
[1777028423156,38.69,77865.39,0.0,0.97663,4e-05,2.10543]
[1777028424523,38.69,77866.06,0.0,0.97666,4e-05,2.10355]
[1777028430211,38.7,77867.17,0.0,0.97668,4e-05,2.10178]
[1777028434341,38.7,77866.64,0.0,0.97668,4e-05,2.10074]
[1777028436736,38.7,77866.64,0.0,0.97668,4e-05,2.10074]
[1777028436768,38.7,77866.64,0.0,0.97668,4e-05,2.10074]
[1777028442398,38.71,77866.92,0.0,0.97667,4e-05,2.102]
[1777028445837,38.72,77867.18,0.0,0.97667,4e-05,2.10177]
[1777028445884,38.72,77870.83,0.0,0.9768,4e-05,2.09206]
[1777028448440,38.72,77867.53,0.0,0.97667,4e-05,2.10182]
[1777028450454,38.72,77870.2,0.0,0.97676,4e-05,2.09482]
[1777028452423,38.73,77869.87,0.0,0.97675,4e-05,2.096]
[1777028452519,38.73,77869.87,0.0,0.97675,4e-05,2.096]
[1777028456118,38.73,77870.08,0.0,0.97674,4e-05,2.09617]
[1777028456139,38.73,77870.1,0.0,0.97674,4e-05,2.09661]
[1777028456835,38.73,77937.8,0.0,0.97915,3e-05,1.9134]
[1777028457508,38.73,77964.89,0.0,0.98005,3e-05,1.84361]
[1777028458956,38.73,77964.89,0.0,0.98005,3e-05,1.84361]
[1777028459004,38.74,77965.11,0.0,0.98003,3e-05,1.84538]
[1777028459908,38.74,77965.11,0.0,0.98003,3e-05,1.84538]
[1777028459973,38.75,77967.2,0.0,0.98009,3e-05,1.84074]
[1777028461533,38.75,77944.67,0.0,0.97933,3e-05,1.89922]
[1777028462542,38.75,77930.0,0.0,0.97883,3e-05,1.93818]
[1777028464044,38.75,77930.0,0.0,0.97883,3e-05,1.93818]
[1777028464131,38.76,77923.21,0.0,0.97858,3e-05,1.95714]
[1777028465520,38.76,77924.97,0.0,0.97864,3e-05,1.95247]
[1777028465769,38.76,77924.97,0.0,0.97864,3e-05,1.95247]
[1777028467578,38.76,77927.79,0.0,0.97872,3e-05,1.94645]
[1777028468585,38.77,77930.47,0.0,0.9788,3e-05,1.93987]
[1777028470599,38.77,77923.48,0.0,0.97855,3e-05,1.9594]
[1777028471950,38.77,77923.48,0.0,0.97855,3e-05,1.9594]
[1777028472034,38.77,77923.48,0.0,0.97855,3e-05,1.9594]
[1777028472124,38.78,77911.88,0.0,0.97813,4e-05,1.99139]
[1777028472640,38.78,77901.65,0.0,0.97777,4e-05,2.01906]
[1777028473646,38.78,77901.28,0.0,0.97775,4e-05,2.02049]
[1777028474653,38.78,77900.88,0.0,0.97773,4e-05,2.02195]
[1777028475662,38.78,77895.82,0.0,0.97754,4e-05,2.03614]
[1777028476666,38.78,77889.37,0.0,0.9773,4e-05,2.05421]
[1777028477674,38.79,77885.21,0.0,0.97715,4e-05,2.06605]
[1777028478950,38.79,77885.21,0.0,0.97715,4e-05,2.06605]
[1777028479019,38.79,77885.21,0.0,0.97715,4e-05,2.06605]
[1777028479052,38.79,77878.7,0.0,0.9769,4e-05,2.08473]
[1777028479688,38.79,77886.34,0.0,0.97718,4e-05,2.06354]
[1777028480695,38.79,77892.74,0.0,0.97741,4e-05,2.04618]
[1777028481702,38.79,77900.87,0.0,0.9777,4e-05,2.02425]
[1777028483716,38.79,77900.63,0.0,0.97768,4e-05,2.0256]
[1777028485978,38.8,77901.06,0.0,0.97769,4e-05,2.02479]
[1777028486080,38.8,77903.76,0.0,0.97778,4e-05,2.01818]
[1777028486737,38.8,77900.85,0.0,0.97767,4e-05,2.02609]
[1777028489759,38.8,77904.07,0.0,0.97778,4e-05,2.01842]
[1777028493008,38.81,77905.07,0.0,0.97784,4e-05,2.01243]
[1777028493019,38.81,77905.07,0.0,0.97784,4e-05,2.01243]
[1777028493063,38.81,77902.22,0.0,0.97773,4e-05,2.02093]
[1777028494794,38.81,77899.81,0.0,0.97764,4e-05,2.02786]
[1777028499042,38.82,77899.06,0.0,0.97759,4e-05,2.03132]
[1777028499436,38.82,77899.06,0.0,0.97759,4e-05,2.03132]
[1777028499141,38.82,77940.47,0.0,0.97904,3e-05,1.92069]
[1777028499857,38.82,77995.26,0.0,0.98084,3e-05,1.78178]
[1777028500865,38.83,77996.11,0.0,0.98085,3e-05,1.78066]
[1777028501872,38.83,77997.62,0.0,0.98089,3e-05,1.77768]
[1777028502435,38.83,77997.62,0.0,0.98089,3e-05,1.77768]
[1777028502879,38.83,78003.49,0.0,0.98106,3e-05,1.76401]
[1777028504893,38.88,77994.79,0.0,0.98068,3e-05,1.79388]
[1777028506907,38.92,77994.14,0.0,0.98056,3e-05,1.80369]
[1777028510935,38.93,77996.54,0.0,0.9806,3e-05,1.80055]
[1777028513542,38.94,77994.58,0.0,0.98052,3e-05,1.80684]
[1777028513774,38.94,77994.58,0.0,0.98052,3e-05,1.80684]
[1777028515224,38.95,77993.69,0.0,0.98048,3e-05,1.80975]
[1777028515264,38.95,77984.89,0.0,0.98019,3e-05,1.83247]
[1777028515971,38.95,77976.68,0.0,0.97991,3e-05,1.85391]
[1777028516978,38.99,77976.67,0.0,0.97983,3e-05,1.86052]
[1777028519071,38.99,77973.85,0.0,0.97973,3e-05,1.86831]
[1777028519344,38.99,77973.85,0.0,0.97973,3e-05,1.86831]
[1777028519353,38.99,77972.05,0.0,0.97965,3e-05,1.87412]
[1777028519999,38.99,77969.1,0.0,0.97956,3e-05,1.88167]
[1777028521297,38.99,77969.1,0.0,0.97956,3e-05,1.88167]
[1777028521381,39.0,77962.74,0.0,0.97933,3e-05,1.8992]
[1777028521524,39.0,77962.74,0.0,0.97933,3e-05,1.8992]
[1777028525279,39.01,77959.96,0.0,0.97921,3e-05,1.90802]
[1777028525372,39.01,77953.99,0.0,0.97901,3e-05,1.92406]
[1777028528055,39.02,77947.91,0.0,0.97879,3e-05,1.94097]
[1777028529061,39.02,77937.6,0.0,0.97842,3e-05,1.96913]
[1777028530069,39.02,77936.83,0.0,0.97838,3e-05,1.97161]
[1777028532082,39.03,77933.29,0.0,0.97825,3e-05,1.98187]
[1777028534098,39.03,77952.38,0.0,0.9789,3e-05,1.93192]
[1777028535104,39.03,77963.28,0.0,0.97926,3e-05,1.9045]
[1777028536111,39.04,77962.25,0.0,0.97922,3e-05,1.90769]
[1777028537850,39.04,77963.35,0.0,0.97925,3e-05,1.90538]
[1777028538126,39.04,77963.12,0.0,0.97923,3e-05,1.9065]
[1777028541146,39.05,77960.82,0.0,0.97914,3e-05,1.91402]
[1777028543161,39.05,77958.79,0.0,0.97906,3e-05,1.92031]
[1777028548196,39.07,77961.17,0.0,0.9791,3e-05,1.91662]
[1777028551218,39.07,77960.14,0.0,0.97909,3e-05,1.91692]
[1777028555246,39.08,77955.61,0.0,0.97891,3e-05,1.9307]
[1777028556252,39.09,77953.08,0.0,0.97882,3e-05,1.9378]
[1777028560282,39.09,77955.25,0.0,0.97887,3e-05,1.93354]
[1777028565320,39.11,77955.02,0.0,0.97883,3e-05,1.93696]
[1777028566327,39.11,77957.0,0.0,0.97889,3e-05,1.93227]
[1777028568341,39.11,77953.58,0.0,0.97876,3e-05,1.94216]
[1777028572030,39.12,77953.0,0.0,0.97872,3e-05,1.94505]
[1777028572369,39.12,77950.44,0.0,0.97863,3e-05,1.95222]
[1777028573596,39.13,77948.71,0.0,0.97857,3e-05,1.95721]
[1777028573769,39.13,77948.71,0.0,0.97857,3e-05,1.95721]
[1777028579418,39.14,77950.05,0.0,0.97858,3e-05,1.95625]
[1777028579909,39.14,77950.05,0.0,0.97858,3e-05,1.95625]
[1777028580020,39.14,77950.05,0.0,0.97858,3e-05,1.95625]
[1777028585999,39.15,77949.57,0.0,0.97853,3e-05,1.95967]
[1777028586024,39.15,77949.57,0.0,0.97853,3e-05,1.95967]
[1777028586100,39.19,77949.51,0.0,0.97842,3e-05,1.96811]
[1777028587238,39.19,77949.51,0.0,0.97842,3e-05,1.96811]
[1777028587270,39.19,77949.51,0.0,0.97842,3e-05,1.96811]
[1777028587340,39.21,77946.94,0.0,0.97828,3e-05,1.97881]
[1777028590172,39.21,77946.37,0.0,0.97826,3e-05,1.98032]
[1777028590273,39.21,77946.37,0.0,0.97826,3e-05,1.98032]
[1777028591160,39.26,77946.29,0.0,0.97812,3e-05,1.99169]
[1777028591274,39.26,77946.29,0.0,0.97812,3e-05,1.99169]
[1777028591365,39.28,77947.87,0.0,0.97812,3e-05,1.99113]
[1777028591767,39.28,77947.87,0.0,0.97812,3e-05,1.99113]
[1777028592035,39.28,77947.87,0.0,0.97812,3e-05,1.99113]
[1777028592128,39.28,77951.32,0.0,0.97824,3e-05,1.98236]
[1777028593803,39.28,77950.73,0.0,0.97822,3e-05,1.98392]
[1777028594026,39.28,77950.73,0.0,0.97822,3e-05,1.98392]
[1777028596158,39.29,77947.87,0.0,0.97811,3e-05,1.99224]
[1777028596272,39.29,77947.87,0.0,0.97811,3e-05,1.99224]
[1777028596324,39.31,77945.86,0.0,0.97799,4e-05,2.00141]
[1777028596848,39.31,77945.86,0.0,0.97799,4e-05,2.00141]
[1777028597032,39.31,77945.86,0.0,0.97799,4e-05,2.00141]
[1777028597400,39.31,77945.86,0.0,0.97799,4e-05,2.00141]
[1777028597518,39.31,77944.69,0.0,0.97794,4e-05,2.00487]
[1777028602578,39.33,77943.99,0.0,0.97786,4e-05,2.01136]
[1777028607517,39.34,77945.9,0.0,0.97791,4e-05,2.00758]
[1777028607775,39.34,77945.9,0.0,0.97791,4e-05,2.00758]
[1777028608299,39.34,77945.9,0.0,0.97791,4e-05,2.00758]
[1777028608405,39.34,77945.94,0.0,0.9779,4e-05,2.00814]
[1777028608529,39.34,77945.94,0.0,0.9779,4e-05,2.00814]
[1777028609005,39.34,77945.94,0.0,0.9779,4e-05,2.00814]
[1777028609025,39.34,77945.94,0.0,0.9779,4e-05,2.00814]
[1777028614663,39.35,77946.23,0.0,0.97793,4e-05,2.0054]
[1777028617681,39.35,77946.16,0.0,0.97792,4e-05,2.00593]
[1777028617769,39.35,77946.16,0.0,0.97792,4e-05,2.00593]
[1777028619871,39.35,77948.41,0.0,0.97799,4e-05,2.0006]
[1777028620021,39.35,77948.41,0.0,0.97799,4e-05,2.0006]
[1777028620124,39.39,77948.34,0.0,0.9779,4e-05,2.00755]
[1777028625739,39.47,77948.03,0.0,0.97768,4e-05,2.02443]
[1777028627685,39.47,77948.03,0.0,0.97768,4e-05,2.02443]
[1777028627770,39.47,77948.03,0.0,0.97768,4e-05,2.02443]
[1777028632232,39.58,77948.03,0.0,0.97739,4e-05,2.04681]
[1777028632276,39.58,77948.03,0.0,0.97739,4e-05,2.04681]
[1777028637824,39.74,77947.58,0.0,0.97693,4e-05,2.08138]
[1777028638669,39.74,77947.58,0.0,0.97693,4e-05,2.08138]
[1777028638770,39.74,77947.58,0.0,0.97693,4e-05,2.08138]
[1777028638830,39.74,77946.82,0.0,0.9769,4e-05,2.08363]
[1777028640748,39.74,77946.44,0.0,0.97689,4e-05,2.08484]
[1777028640773,39.74,77946.44,0.0,0.97689,4e-05,2.08484]
[1777028645879,39.74,77946.06,0.0,0.97686,4e-05,2.08691]
[1777028651234,39.75,77946.1,0.0,0.97685,4e-05,2.08751]
[1777028651279,39.75,77946.1,0.0,0.97685,4e-05,2.08751]
[1777028651324,39.75,77946.08,0.0,0.97685,4e-05,2.08791]
[1777028651702,39.75,77946.08,0.0,0.97685,4e-05,2.08791]
[1777028651772,39.75,77946.08,0.0,0.97685,4e-05,2.08791]
[1777028656956,39.75,77945.79,0.0,0.97682,4e-05,2.08958]
[1777028663090,39.76,77946.09,0.0,0.97683,4e-05,2.08946]
[1777028663269,39.76,77946.09,0.0,0.97683,4e-05,2.08946]
[1777028663271,39.76,77946.09,0.0,0.97682,4e-05,2.08998]
[1777028663664,39.76,77946.09,0.0,0.97682,4e-05,2.08998]
[1777028663771,39.76,77946.09,0.0,0.97682,4e-05,2.08998]
[1777028672062,39.77,77948.43,0.0,0.97693,4e-05,2.08099]
[1777028674617,39.77,77948.12,0.0,0.97691,4e-05,2.0822]
[1777028674772,39.77,77948.12,0.0,0.97691,4e-05,2.0822]
[1777028675395,39.77,77948.12,0.0,0.97691,4e-05,2.0822]
[1777028675518,39.77,77948.12,0.0,0.97691,4e-05,2.0822]
[1777028678659,39.77,77948.2,0.0,0.97691,4e-05,2.08256]
[1777028678773,39.77,77948.2,0.0,0.97691,4e-05,2.08256]
[1777028679113,39.77,77948.21,0.0,0.9769,4e-05,2.08291]
[1777028683035,39.78,77947.57,0.0,0.97687,4e-05,2.08522]
[1777028685119,39.78,77947.48,0.0,0.97686,4e-05,2.08584]
[1777028685123,39.78,77947.48,0.0,0.97686,4e-05,2.08584]
[1777028685281,39.78,77947.48,0.0,0.97686,4e-05,2.08584]
[1777028690190,39.78,77950.64,0.0,0.97696,4e-05,2.07858]
[1777028691318,39.78,77950.64,0.0,0.97696,4e-05,2.07858]
[1777028691359,39.78,77950.64,0.0,0.97696,4e-05,2.07858]
[1777028691476,39.78,77950.64,0.0,0.97696,4e-05,2.07858]
[1777028691563,39.78,77950.64,0.0,0.97696,4e-05,2.07858]
[1777028691568,39.78,77948.42,0.0,0.97688,4e-05,2.08481]
[1777028692514,39.78,77948.42,0.0,0.97688,4e-05,2.08481]
[1777028692205,39.78,77978.93,0.0,0.97796,3e-05,2.0032]
[1777028692845,39.78,77978.93,0.0,0.97796,3e-05,2.0032]
[1777028693238,39.79,78014.48,0.0,0.97916,3e-05,1.91137]
[1777028693889,39.79,78014.48,0.0,0.97916,3e-05,1.91137]
[1777028694236,39.79,78028.87,0.0,0.97963,3e-05,1.87537]
[1777028695236,39.79,78009.72,0.0,0.97899,3e-05,1.9243]
[1777028696412,39.79,78009.72,0.0,0.97899,3e-05,1.9243]
[1777028696613,39.82,77972.58,0.0,0.97765,4e-05,2.02619]
[1777028696880,39.82,77972.58,0.0,0.97765,4e-05,2.02619]
[1777028697015,39.82,77972.58,0.0,0.97765,4e-05,2.02619]
[1777028697254,39.82,77983.94,0.0,0.97805,3e-05,1.99619]
[1777028697702,39.82,77983.94,0.0,0.97805,3e-05,1.99619]
[1777028698261,39.82,77995.49,0.0,0.97844,3e-05,1.96666]
[1777028699268,39.82,77990.79,0.0,0.97827,3e-05,1.97928]
[1777028700275,39.82,77979.16,0.0,0.97787,3e-05,2.00979]
[1777028700629,39.82,77979.16,0.0,0.97787,3e-05,2.00979]
[1777028701288,39.82,77955.95,0.0,0.97705,4e-05,2.07212]
[1777028702115,39.82,77955.95,0.0,0.97705,4e-05,2.07212]
[1777028702296,39.82,78011.13,0.0,0.97895,3e-05,1.92744]
[1777028703302,39.82,78023.84,0.0,0.97937,3e-05,1.89537]
[1777028704310,39.83,78025.91,0.0,0.97943,3e-05,1.8906]
[1777028705316,39.83,78020.17,0.0,0.97923,3e-05,1.9056]
[1777028705738,39.83,78020.17,0.0,0.97923,3e-05,1.9056]
[1777028706324,39.83,78017.72,0.0,0.97915,3e-05,1.91233]
[1777028707331,39.83,78022.61,0.0,0.9793,3e-05,1.90042]
[1777028708034,39.83,78022.61,0.0,0.9793,3e-05,1.90042]
[1777028708348,39.84,78063.24,0.0,0.98059,3e-05,1.80029]
[1777028709357,39.84,78115.38,0.0,0.98215,3e-05,1.67771]
[1777028710364,39.84,78120.33,0.0,0.98229,3e-05,1.66701]
[1777028711370,39.89,78127.91,0.0,0.9824,3e-05,1.65804]
[1777028711930,39.89,78127.91,0.0,0.9824,3e-05,1.65804]
[1777028712379,39.89,78122.42,0.0,0.98223,3e-05,1.67139]
[1777028713385,39.94,78116.09,0.0,0.98194,3e-05,1.6946]
[1777028714392,39.94,78121.49,0.0,0.98209,3e-05,1.68301]
[1777028715399,39.95,78131.57,0.0,0.98237,3e-05,1.6608]
[1777028716406,39.95,78127.82,0.0,0.98225,3e-05,1.67016]
[1777028717412,40.0,78117.74,0.0,0.98185,3e-05,1.7019]
[1777028718420,40.05,78110.31,0.0,0.98153,3e-05,1.72753]
[1777028719133,40.05,78110.31,0.0,0.98153,3e-05,1.72753]
[1777028719428,40.05,78109.32,0.0,0.98149,3e-05,1.73064]
[1777028720435,40.05,78124.72,0.0,0.98193,3e-05,1.69566]
[1777028722471,40.06,78154.93,0.0,0.98277,3e-05,1.62873]
[1777028723035,40.06,78154.93,0.0,0.98277,3e-05,1.62873]
[1777028723457,40.07,78168.05,0.0,0.98312,3e-05,1.60045]
[1777028724471,40.12,78189.77,0.0,0.9836,3e-05,1.562]
[1777028725473,40.17,78205.81,0.0,0.98391,3e-05,1.53675]
[1777028726379,40.17,78205.81,0.0,0.98391,3e-05,1.53675]
[1777028726480,40.22,78197.63,0.0,0.98358,3e-05,1.56396]
[1777028727494,40.28,78233.37,0.0,0.98439,3e-05,1.49848]
[1777028728497,40.34,78231.23,0.0,0.98422,3e-05,1.51238]
[1777028729504,40.4,78212.65,0.0,0.98361,3e-05,1.56195]
[1777028730408,40.4,78212.65,0.0,0.98361,3e-05,1.56195]
[1777028730516,40.46,78210.44,0.0,0.98342,3e-05,1.57708]
[1777028731523,40.56,78233.6,0.0,0.98383,3e-05,1.54318]
[1777028732531,40.56,78218.26,0.0,0.98343,3e-05,1.57583]
[1777028733238,40.56,78218.26,0.0,0.98343,3e-05,1.57583]
[1777028733538,40.62,78210.94,0.0,0.98311,3e-05,1.60178]
[1777028734545,40.73,78215.97,0.0,0.98302,3e-05,1.60918]
[1777028736559,40.83,78209.09,0.0,0.98261,3e-05,1.64205]
[1777028737199,40.83,78209.09,0.0,0.98261,3e-05,1.64205]
[1777028737287,40.83,78209.09,0.0,0.98261,3e-05,1.64205]
[1777028737566,40.88,78201.18,0.0,0.98229,3e-05,1.66802]
[1777028737680,40.88,78201.18,0.0,0.98229,3e-05,1.66802]
[1777028738573,40.92,78209.8,0.0,0.98243,3e-05,1.65687]
[1777028739580,40.97,78211.45,0.0,0.98237,3e-05,1.66138]
[1777028741594,41.06,78198.98,0.0,0.98182,3e-05,1.70524]
[1777028742601,41.1,78191.66,0.0,0.98152,3e-05,1.72919]
[1777028743608,41.1,78186.82,0.0,0.98137,3e-05,1.74093]
[1777028744614,41.1,78183.13,0.0,0.98125,3e-05,1.75007]
[1777028745622,41.1,78173.57,0.0,0.98097,3e-05,1.77214]
[1777028746629,41.11,78164.59,0.0,0.98069,3e-05,1.79437]
[1777028747637,41.11,78150.6,0.0,0.98027,3e-05,1.82736]
[1777028748645,41.11,78140.66,0.0,0.97995,3e-05,1.85169]
[1777028749657,41.11,78132.86,0.0,0.97971,3e-05,1.87047]
[1777028750695,41.12,78121.0,0.0,0.97933,3e-05,1.89984]
[1777028751680,41.12,78113.56,0.0,0.97909,3e-05,1.91859]
[1777028752691,41.12,78103.2,0.0,0.97875,3e-05,1.94468]
[1777028753698,41.13,78094.55,0.0,0.97845,3e-05,1.96706]
[1777028754705,41.14,78096.33,0.0,0.97847,3e-05,1.96572]
[1777028755712,41.16,78098.85,0.0,0.97851,3e-05,1.96252]
[1777028760747,41.24,78093.21,0.0,0.97813,3e-05,1.9921]
[1777028761753,41.24,78084.22,0.0,0.97783,3e-05,2.0152]
[1777028762761,41.24,78078.55,0.0,0.97763,3e-05,2.02993]
[1777028764776,41.24,78075.84,0.0,0.97753,3e-05,2.03729]
[1777028765783,41.24,78069.75,0.0,0.97732,3e-05,2.05319]
[1777028766790,41.24,78067.33,0.0,0.97724,3e-05,2.05962]
[1777028768805,41.24,78069.6,0.0,0.97731,3e-05,2.05406]
[1777028769812,41.25,78078.74,0.0,0.97762,3e-05,2.03068]
[1777028770819,41.25,78079.65,0.0,0.97765,3e-05,2.02856]
[1777028771827,41.25,78082.4,0.0,0.97774,3e-05,2.02173]
[1777028772869,41.25,78089.77,0.0,0.97798,3e-05,2.00318]
[1777028776872,41.25,78095.98,0.0,0.97818,3e-05,1.98847]
[1777028781907,41.26,78095.26,0.0,0.97814,3e-05,1.99168]
[1777028783922,41.26,78097.7,0.0,0.97821,3e-05,1.98606]
[1777028786197,41.27,78099.73,0.0,0.97827,3e-05,1.98123]
[1777028786269,41.27,78099.73,0.0,0.97827,3e-05,1.98123]
[1777028786368,41.27,78099.9,0.0,0.97827,3e-05,1.98109]
[1777028789143,41.27,78099.09,0.0,0.97824,3e-05,1.9837]
[1777028789282,41.27,78099.09,0.0,0.97824,3e-05,1.9837]
[1777028789562,41.27,78099.09,0.0,0.97824,3e-05,1.9837]
[1777028789581,41.27,78095.14,0.0,0.9781,3e-05,1.99423]
[1777028789964,41.27,78089.93,0.0,0.97793,3e-05,2.00744]
[1777028790971,41.27,78080.61,0.0,0.97761,3e-05,2.03147]
[1777028792550,41.27,78080.61,0.0,0.97761,3e-05,2.03147]
[1777028792769,41.27,78080.61,0.0,0.97761,3e-05,2.03147]
[1777028792721,41.28,78080.76,0.0,0.97765,3e-05,2.02747]
[1777028792986,41.28,78085.82,0.0,0.97782,3e-05,2.01455]
[1777028793993,41.28,78091.32,0.0,0.97801,3e-05,2.0008]
[1777028795469,41.28,78091.32,0.0,0.97801,3e-05,2.0008]
[1777028795517,41.28,78091.32,0.0,0.97801,3e-05,2.0008]
[1777028795522,41.28,78091.32,0.0,0.97801,3e-05,2.0008]
[1777028795628,41.28,78093.57,0.0,0.97807,3e-05,1.99563]
[1777028796007,41.28,78100.66,0.0,0.97831,3e-05,1.97776]
[1777028797014,41.28,78102.86,0.0,0.97838,3e-05,1.97253]
[1777028800619,41.28,78102.73,0.0,0.97836,3e-05,1.97348]
[1777028800771,41.28,78102.73,0.0,0.97836,3e-05,1.97348]
[1777028800720,41.29,78103.73,0.0,0.97839,3e-05,1.97159]
[1777028801042,41.29,78105.44,0.0,0.97844,3e-05,1.96731]
[1777028801863,41.29,78105.44,0.0,0.97844,3e-05,1.96731]
[1777028802027,41.29,78105.44,0.0,0.97844,3e-05,1.96731]
[1777028805685,41.29,78103.38,0.0,0.97837,3e-05,1.97342]
[1777028805780,41.29,78103.38,0.0,0.97837,3e-05,1.97342]
[1777028805728,41.3,78100.81,0.0,0.97827,3e-05,1.98048]
[1777028805882,41.3,78100.81,0.0,0.97827,3e-05,1.98048]
[1777028806021,41.3,78100.81,0.0,0.97827,3e-05,1.98048]
[1777028806077,41.3,78099.15,0.0,0.97822,3e-05,1.98465]
[1777028808091,41.3,78108.65,0.0,0.97852,3e-05,1.96141]
[1777028809098,41.3,78129.9,0.0,0.9792,3e-05,1.90925]
[1777028810106,41.3,78134.01,0.0,0.97933,3e-05,1.89964]
[1777028812121,41.31,78131.31,0.0,0.97923,3e-05,1.90708]
[1777028813128,41.31,78128.6,0.0,0.97914,3e-05,1.91412]
[1777028813996,41.31,78128.6,0.0,0.97914,3e-05,1.91412]
[1777028814018,41.31,78128.6,0.0,0.97914,3e-05,1.91412]
[1777028814244,41.31,78127.92,0.0,0.97911,3e-05,1.9162]
[1777028816149,41.32,78125.48,0.0,0.97902,3e-05,1.92298]
[1777028817060,41.32,78125.48,0.0,0.97902,3e-05,1.92298]
[1777028817127,41.32,78125.48,0.0,0.97902,3e-05,1.92298]
[1777028817640,41.32,78125.48,0.0,0.97902,3e-05,1.92298]
[1777028817771,41.32,78125.48,0.0,0.97902,3e-05,1.92298]
[1777028817742,41.32,78124.1,0.0,0.97897,3e-05,1.92716]
[1777028818163,41.32,78119.92,0.0,0.97884,3e-05,1.93747]
[1777028819646,41.32,78119.92,0.0,0.97884,3e-05,1.93747]
[1777028819771,41.32,78119.92,0.0,0.97884,3e-05,1.93747]
[1777028820177,41.32,78126.02,0.0,0.97902,3e-05,1.92316]
[1777028821184,41.33,78128.4,0.0,0.97909,3e-05,1.91771]
[1777028823201,41.33,78134.67,0.0,0.97928,3e-05,1.90319]
[1777028824205,41.33,78147.21,0.0,0.97967,3e-05,1.87324]
[1777028825212,41.33,78153.27,0.0,0.97985,3e-05,1.85916]
[1777028827229,41.34,78163.06,0.0,0.98014,3e-05,1.83683]
[1777028828232,41.34,78168.07,0.0,0.98029,3e-05,1.82551]
[1777028830251,41.35,78161.81,0.0,0.98008,3e-05,1.84143]
[1777028831280,41.35,78161.81,0.0,0.98008,3e-05,1.84143]
[1777028831306,41.35,78157.29,0.0,0.97994,3e-05,1.85271]
[1777028833665,41.36,78151.09,0.0,0.97973,3e-05,1.86902]
[1777028834279,41.36,78148.68,0.0,0.97965,3e-05,1.87482]
[1777028835273,41.36,78148.68,0.0,0.97965,3e-05,1.87482]
[1777028835286,41.36,78146.18,0.0,0.97957,3e-05,1.88131]
[1777028836016,41.36,78146.18,0.0,0.97957,3e-05,1.88131]
[1777028836145,41.36,78146.18,0.0,0.97957,3e-05,1.88131]
[1777028836292,41.36,78138.48,0.0,0.97932,3e-05,1.90042]
[1777028837300,41.37,78134.44,0.0,0.97919,3e-05,1.91069]
[1777028839765,41.37,78133.96,0.0,0.97917,3e-05,1.91227]
[1777028839820,41.37,78164.27,0.0,0.9801,3e-05,1.84021]
[1777028840333,41.37,78190.48,0.0,0.98088,3e-05,1.77883]
[1777028841339,41.38,78207.41,0.0,0.98137,3e-05,1.74059]
[1777028842346,41.38,78198.18,0.0,0.98109,3e-05,1.76278]
[1777028843611,41.38,78198.18,0.0,0.98109,3e-05,1.76278]
[1777028843637,41.39,78196.69,0.0,0.98104,3e-05,1.76685]
[1777028846377,41.4,78207.85,0.0,0.98134,3e-05,1.74322]
[1777028847384,41.4,78222.07,0.0,0.98174,3e-05,1.71122]
[1777028848396,41.4,78234.9,0.0,0.9821,3e-05,1.68281]
[1777028849403,41.4,78233.55,0.0,0.98206,3e-05,1.68601]
[1777028851418,41.4,78223.01,0.0,0.9818,3e-05,1.70627]
[1777028852426,41.4,78233.22,0.0,0.98208,3e-05,1.68371]
[1777028853433,41.4,78232.32,0.0,0.98205,3e-05,1.68591]
[1777028856454,41.41,78237.85,0.0,0.9822,3e-05,1.6743]
[1777028857461,41.41,78241.6,0.0,0.9823,3e-05,1.66625]
[1777028858468,41.42,78247.8,0.0,0.98245,3e-05,1.65484]
[1777028859868,41.42,78247.8,0.0,0.98245,3e-05,1.65484]
[1777028859496,41.43,78268.33,0.0,0.98297,3e-05,1.61271]
[1777028860483,41.43,78286.24,0.0,0.98344,3e-05,1.57476]
[1777028861494,41.45,78301.27,0.0,0.9838,3e-05,1.54579]
[1777028862499,41.49,78301.05,0.0,0.9837,3e-05,1.55408]
[1777028863321,41.49,78301.05,0.0,0.9837,3e-05,1.55408]
[1777028863505,41.52,78285.27,0.0,0.98324,3e-05,1.5912]
[1777028864511,41.54,78306.62,0.0,0.98375,3e-05,1.55002]
[1777028865519,41.56,78309.02,0.0,0.98376,3e-05,1.54918]
[1777028866525,41.59,78301.13,0.0,0.98351,3e-05,1.5697]
[1777028867533,41.61,78307.21,0.0,0.98362,3e-05,1.56082]
[1777028868540,41.63,78300.35,0.0,0.9834,3e-05,1.57905]
[1777028869547,41.65,78295.66,0.0,0.98323,3e-05,1.59252]
[1777028870554,41.67,78290.28,0.0,0.98305,3e-05,1.60728]
[1777028871454,41.67,78290.28,0.0,0.98305,3e-05,1.60728]
[1777028871536,41.67,78290.28,0.0,0.98305,3e-05,1.60728]
[1777028871561,41.69,78296.21,0.0,0.98316,3e-05,1.59786]
[1777028872568,41.71,78299.94,0.0,0.98322,3e-05,1.59328]
[1777028873575,41.73,78289.87,0.0,0.98291,3e-05,1.61795]
[1777028874582,41.75,78289.13,0.0,0.98286,3e-05,1.62246]
[1777028875589,41.76,78268.77,0.0,0.98227,3e-05,1.66921]
[1777028876246,41.76,78268.77,0.0,0.98227,3e-05,1.66921]
[1777028876596,41.81,78247.61,0.0,0.98159,3e-05,1.72348]
[1777028877603,41.81,78248.29,0.0,0.9816,3e-05,1.72263]
[1777028878610,41.81,78244.63,0.0,0.98149,3e-05,1.73149]
[1777028879617,41.82,78237.07,0.0,0.98126,3e-05,1.74915]
[1777028880193,41.82,78237.07,0.0,0.98126,3e-05,1.74915]
[1777028880624,41.82,78240.18,0.0,0.98134,3e-05,1.74277]
[1777028882640,41.83,78258.01,0.0,0.98183,3e-05,1.70428]
[1777028883647,41.83,78272.39,0.0,0.98223,3e-05,1.67286]
[1777028884654,41.83,78266.26,0.0,0.98206,3e-05,1.68646]
[1777028885660,41.83,78259.8,0.0,0.98188,3e-05,1.70085]
[1777028886668,41.83,78266.0,0.0,0.98205,3e-05,1.68736]
[1777028887675,41.83,78270.33,0.0,0.98216,3e-05,1.67805]
[1777028889689,41.84,78276.75,0.0,0.98233,3e-05,1.66446]
[1777028890696,41.84,78267.18,0.0,0.98207,3e-05,1.68555]
[1777028891706,41.84,78260.22,0.0,0.98187,3e-05,1.70103]
[1777028892717,41.84,78240.43,0.0,0.98131,3e-05,1.7453]
[1777028893721,41.84,78233.56,0.0,0.98111,3e-05,1.7609]
[1777028894727,41.84,78237.81,0.0,0.98124,3e-05,1.75133]
[1777028895735,41.84,78240.45,0.0,0.98131,3e-05,1.74544]
[1777028897749,41.84,78244.1,0.0,0.98141,3e-05,1.73738]
[1777028900770,41.84,78238.48,0.0,0.98125,3e-05,1.75029]
[1777028901780,41.84,78233.0,0.0,0.98109,3e-05,1.76276]
[1777028902787,41.84,78241.21,0.0,0.98133,3e-05,1.74425]
[1777028903794,41.84,78245.68,0.0,0.98145,3e-05,1.73429]
[1777028905808,41.84,78233.63,0.0,0.9811,3e-05,1.76164]
[1777028906815,41.84,78232.92,0.0,0.98108,3e-05,1.76329]
[1777028907408,41.84,78232.92,0.0,0.98108,3e-05,1.76329]
[1777028907523,41.84,78232.92,0.0,0.98108,3e-05,1.76329]
[1777028907822,41.84,78226.97,0.0,0.98091,3e-05,1.77688]
[1777028909836,41.84,78224.18,0.0,0.98083,3e-05,1.7833]
[1777028910843,41.85,78217.56,0.0,0.98063,3e-05,1.79851]
[1777028911850,41.84,78214.74,0.0,0.98059,3e-05,1.80124]
[1777028916885,41.84,78213.86,0.0,0.98056,3e-05,1.80317]
[1777028918252,41.84,78214.49,0.0,0.98058,3e-05,1.8017]
[1777028918272,41.84,78214.49,0.0,0.98058,3e-05,1.8017]
[1777028919907,41.84,78225.11,0.0,0.9809,3e-05,1.77728]
[1777028920914,41.84,78227.15,0.0,0.98095,3e-05,1.77265]
[1777028921921,41.84,78223.58,0.0,0.98085,3e-05,1.78083]
[1777028922928,41.85,78216.96,0.0,0.98065,3e-05,1.79661]
[1777028923941,41.85,78211.71,0.0,0.98049,3e-05,1.80929]
[1777028924942,41.85,78207.23,0.0,0.98035,3e-05,1.81965]
[1777028926959,41.85,78198.97,0.0,0.98011,3e-05,1.83883]
[1777028927966,41.85,78195.27,0.0,0.98,3e-05,1.84745]
[1777028930988,41.85,78191.92,0.0,0.9799,3e-05,1.85505]
[1777028931995,41.85,78189.3,0.0,0.97982,3e-05,1.86114]
[1777028933001,41.85,78183.48,0.0,0.97964,3e-05,1.87483]
[1777028934009,41.85,78179.79,0.0,0.97953,3e-05,1.88351]
[1777028936027,41.84,78178.51,0.0,0.97949,3e-05,1.88625]
[1777028939208,41.84,78179.71,0.0,0.97954,3e-05,1.88305]
[1777028939272,41.84,78179.71,0.0,0.97954,3e-05,1.88305]
[1777028941058,41.84,78169.45,0.0,0.97922,3e-05,1.90718]
[1777028942069,41.84,78164.75,0.0,0.97908,3e-05,1.91838]
[1777028943076,41.84,78172.11,0.0,0.97931,3e-05,1.90041]
[1777028944083,41.84,78176.21,0.0,0.97944,3e-05,1.89035]
[1777028945090,41.84,78181.25,0.0,0.9796,3e-05,1.87811]
[1777028946706,41.84,78181.25,0.0,0.9796,3e-05,1.87811]
[1777028946777,41.84,78181.25,0.0,0.9796,3e-05,1.87811]
[1777028946808,41.83,78184.89,0.0,0.97972,3e-05,1.86913]
[1777028949564,41.83,78182.5,0.0,0.97964,3e-05,1.87467]
[1777028949722,41.83,78182.5,0.0,0.97964,3e-05,1.87467]
[1777028949823,41.83,78182.79,0.0,0.97966,3e-05,1.8737]
[1777028952160,41.83,78201.8,0.0,0.98024,3e-05,1.82861]
[1777028953162,41.83,78227.31,0.0,0.98099,3e-05,1.76964]
[1777028954169,41.83,78227.09,0.0,0.98099,3e-05,1.77011]
[1777028956189,41.83,78235.41,0.0,0.98123,3e-05,1.7513]
[1777028957196,41.83,78241.66,0.0,0.98141,3e-05,1.73723]
[1777028958203,41.83,78242.85,0.0,0.98144,3e-05,1.73471]
[1777028961224,41.83,78238.34,0.0,0.98131,3e-05,1.74512]
[1777028962231,41.83,78234.75,0.0,0.9812,3e-05,1.7533]
[1777028963238,41.83,78232.16,0.0,0.98113,3e-05,1.75923]
[1777028964245,41.83,78221.29,0.0,0.98081,3e-05,1.78405]
[1777028965252,41.83,78219.08,0.0,0.98074,3e-05,1.78913]
[1777028966259,41.83,78215.3,0.0,0.98063,3e-05,1.79782]
[1777028968273,41.83,78207.04,0.0,0.98039,3e-05,1.8169]
[1777028971294,41.83,78200.85,0.0,0.98024,3e-05,1.82738]
[1777028972059,41.83,78200.85,0.0,0.98024,3e-05,1.82738]
[1777028972271,41.83,78200.85,0.0,0.98024,3e-05,1.82738]
[1777028973307,41.83,78203.41,0.0,0.98032,3e-05,1.82127]
[1777028975262,41.83,78203.94,0.0,0.98034,3e-05,1.81998]
[1777028975275,41.83,78203.94,0.0,0.98034,3e-05,1.81998]
[1777028976329,41.83,78199.1,0.0,0.98019,3e-05,1.83118]
[1777028977335,41.83,78195.13,0.0,0.98008,3e-05,1.8404]
[1777028978343,41.83,78173.73,0.0,0.97942,3e-05,1.89108]
[1777028979350,41.83,78173.76,0.0,0.97942,3e-05,1.89083]
[1777028980357,41.83,78170.25,0.0,0.97932,3e-05,1.89908]
[1777028984796,41.82,78169.78,0.0,0.97931,3e-05,1.89965]
[1777028985021,41.82,78169.6,0.0,0.97931,3e-05,1.89989]
[1777028989420,41.82,78166.6,0.0,0.97922,3e-05,1.90617]
[1777028990521,41.82,78166.6,0.0,0.97922,3e-05,1.90617]
[1777028990775,41.82,78166.6,0.0,0.97922,3e-05,1.90617]
[1777028991434,41.82,78161.85,0.0,0.97908,3e-05,1.91726]
[1777028993661,41.82,78160.73,0.0,0.97905,3e-05,1.91976]
[1777028993778,41.82,78160.73,0.0,0.97905,3e-05,1.91976]
[1777028993879,41.81,78163.89,0.0,0.97915,3e-05,1.91189]
[1777028994973,41.81,78163.89,0.0,0.97915,3e-05,1.91189]
[1777028995022,41.81,78163.26,0.0,0.97913,3e-05,1.91321]
[1777028995461,41.81,78161.76,0.0,0.97909,3e-05,1.91663]
[1777028998483,41.81,78142.73,0.0,0.97849,3e-05,1.96253]
[1777028999490,41.81,78142.52,0.0,0.97849,3e-05,1.96275]
[1777029001504,41.8,78151.67,0.0,0.97879,3e-05,1.9397]
[1777029002511,41.8,78157.41,0.0,0.97897,3e-05,1.92545]
[1777029003949,41.8,78157.41,0.0,0.97897,3e-05,1.92545]
[1777029004023,41.8,78157.17,0.0,0.97897,3e-05,1.92581]
[1777029005532,41.8,78161.56,0.0,0.97911,3e-05,1.9147]
[1777029006539,41.8,78151.77,0.0,0.9788,3e-05,1.93832]
[1777029007424,41.8,78151.77,0.0,0.9788,3e-05,1.93832]
[1777029007523,41.8,78151.77,0.0,0.9788,3e-05,1.93832]
[1777029007546,41.8,78151.38,0.0,0.9788,3e-05,1.93903]
[1777029010599,41.79,78149.48,0.0,0.97874,3e-05,1.94318]
[1777029010775,41.79,78149.48,0.0,0.97874,3e-05,1.94318]
[1777029010876,41.79,78149.23,0.0,0.97874,3e-05,1.94354]
[1777029013918,41.79,78150.86,0.0,0.9788,3e-05,1.93905]
[1777029014020,41.79,78150.86,0.0,0.9788,3e-05,1.93905]
[1777029018623,41.78,78154.07,0.0,0.97892,3e-05,1.92974]
[1777029019657,41.78,78154.07,0.0,0.97892,3e-05,1.92974]
[1777029019769,41.78,78154.07,0.0,0.97892,3e-05,1.92974]
[1777029021644,41.78,78159.89,0.0,0.97911,3e-05,1.91491]
[1777029022929,41.78,78159.89,0.0,0.97911,3e-05,1.91491]
[1777029023020,41.78,78159.89,0.0,0.97911,3e-05,1.91491]
[1777029022942,41.78,78161.64,0.0,0.97917,3e-05,1.91047]
[1777029024963,41.78,78162.2,0.0,0.97919,3e-05,1.90892]
[1777029025031,41.78,78162.2,0.0,0.97919,3e-05,1.90892]
[1777029029004,41.77,78160.36,0.0,0.97914,3e-05,1.91257]
[1777029029022,41.77,78160.36,0.0,0.97914,3e-05,1.91257]
[1777029029813,41.77,78158.62,0.0,0.97909,3e-05,1.91659]
[1777029030020,41.77,78158.62,0.0,0.97909,3e-05,1.91659]
[1777029029845,41.77,78158.31,0.0,0.97908,3e-05,1.91714]
[1777029030707,41.77,78161.11,0.0,0.97917,3e-05,1.91015]
[1777029031714,41.77,78176.65,0.0,0.9797,3e-05,1.86879]
[1777029032721,41.77,78176.21,0.0,0.97969,3e-05,1.86972]
[1777029033403,41.77,78176.21,0.0,0.97969,3e-05,1.86972]
[1777029034891,41.77,78175.55,0.0,0.97967,3e-05,1.87117]
[1777029034940,41.77,78172.56,0.0,0.97958,3e-05,1.87817]
[1777029035742,41.77,78169.86,0.0,0.97949,3e-05,1.88449]
[1777029036749,41.76,78166.54,0.0,0.97939,3e-05,1.89231]
[1777029038654,41.76,78165.31,0.0,0.97936,3e-05,1.8951]
[1777029038771,41.76,78165.31,0.0,0.97936,3e-05,1.8951]
[1777029040286,41.76,78162.53,0.0,0.97927,3e-05,1.90145]
[1777029040518,41.76,78162.53,0.0,0.97927,3e-05,1.90145]
[1777029040777,41.76,78159.8,0.0,0.97919,3e-05,1.90786]
[1777029042790,41.76,78172.78,0.0,0.9796,3e-05,1.87628]
[1777029043628,41.76,78172.78,0.0,0.9796,3e-05,1.87628]
[1777029043772,41.76,78172.78,0.0,0.9796,3e-05,1.87628]
[1777029043798,41.76,78171.1,0.0,0.97955,3e-05,1.88016]
[1777029044805,41.76,78174.05,0.0,0.97964,3e-05,1.87297]
[1777029047956,41.76,78172.79,0.0,0.97961,3e-05,1.8757]
[1777029048019,41.76,78172.79,0.0,0.97961,3e-05,1.8757]
[1777029047975,41.76,78172.46,0.0,0.9796,3e-05,1.87635]
[1777029049664,41.75,78172.08,0.0,0.97959,3e-05,1.87712]
[1777029049773,41.75,78172.08,0.0,0.97959,3e-05,1.87712]
[1777029050848,41.75,78182.23,0.0,0.97991,3e-05,1.8527]
[1777029051854,41.75,78189.2,0.0,0.98012,3e-05,1.83618]
[1777029052862,41.75,78205.37,0.0,0.9806,3e-05,1.79843]
[1777029053869,41.75,78208.91,0.0,0.98071,3e-05,1.79025]
[1777029054876,41.75,78205.22,0.0,0.9806,3e-05,1.79878]
[1777029056840,41.75,78205.45,0.0,0.98061,3e-05,1.79824]
[1777029057019,41.75,78205.45,0.0,0.98061,3e-05,1.79824]
[1777029060069,41.75,78204.56,0.0,0.98058,3e-05,1.80027]
[1777029060270,41.75,78204.02,0.0,0.98056,3e-05,1.80151]
[1777029060917,41.75,78204.41,0.0,0.98058,3e-05,1.80059]
[1777029061925,41.75,78200.69,0.0,0.98047,3e-05,1.8092]
[1777029063159,41.75,78199.46,0.0,0.98043,3e-05,1.81203]
[1777029063270,41.75,78199.46,0.0,0.98043,3e-05,1.81203]
[1777029065953,41.75,78196.9,0.0,0.98035,3e-05,1.81789]
[1777029067335,41.75,78196.51,0.0,0.98034,3e-05,1.81875]
[1777029067519,41.75,78196.51,0.0,0.98034,3e-05,1.81875]
[1777029067966,41.75,78195.88,0.0,0.98032,3e-05,1.82018]
[1777029068737,41.75,78195.88,0.0,0.98032,3e-05,1.82018]
[1777029068770,41.75,78195.88,0.0,0.98032,3e-05,1.82018]
[1777029069981,41.75,78186.28,0.0,0.98004,3e-05,1.84259]
[1777029070988,41.75,78181.98,0.0,0.97991,3e-05,1.85265]
[1777029071408,41.75,78181.98,0.0,0.97991,3e-05,1.85265]
[1777029071520,41.75,78181.98,0.0,0.97991,3e-05,1.85265]
[1777029071995,41.75,78176.24,0.0,0.97973,3e-05,1.86615]
[1777029074481,41.75,78176.28,0.0,0.97974,3e-05,1.8658]
[1777029074519,41.75,78176.28,0.0,0.97974,3e-05,1.8658]
[1777029075016,41.75,78175.93,0.0,0.97973,3e-05,1.8665]
[1777029075903,41.75,78175.93,0.0,0.97973,3e-05,1.8665]
[1777029076020,41.75,78175.93,0.0,0.97973,3e-05,1.8665]
[1777029078037,41.74,78169.13,0.0,0.97952,3e-05,1.88233]
[1777029080928,41.74,78168.42,0.0,0.9795,3e-05,1.88371]
[1777029081023,41.74,78168.42,0.0,0.9795,3e-05,1.88371]
[1777029081058,41.74,78165.13,0.0,0.9794,3e-05,1.89145]
[1777029081878,41.74,78165.13,0.0,0.9794,3e-05,1.89145]
[1777029082019,41.74,78165.13,0.0,0.9794,3e-05,1.89145]
[1777029082065,41.74,78162.87,0.0,0.97934,3e-05,1.89672]
[1777029084079,41.74,78155.31,0.0,0.9791,3e-05,1.91463]
[1777029086098,41.74,78158.08,0.0,0.97919,3e-05,1.90749]
[1777029089867,41.73,78154.83,0.0,0.9791,3e-05,1.91453]
[1777029090564,41.73,78158.04,0.0,0.97921,3e-05,1.90655]
[1777029093028,41.73,78160.34,0.0,0.97932,3e-05,1.8971]
[1777029093907,41.73,78160.01,0.0,0.97931,3e-05,1.89771]
[1777029094022,41.73,78160.01,0.0,0.97931,3e-05,1.89771]
[1777029094008,41.73,78158.76,0.0,0.97928,3e-05,1.90036]
[1777029097177,41.73,78165.08,0.0,0.97948,3e-05,1.88461]
[1777029098183,41.72,78173.85,0.0,0.97976,3e-05,1.86349]
[1777029099191,41.72,78176.55,0.0,0.97984,3e-05,1.85692]
[1777029100702,41.72,78176.55,0.0,0.97984,3e-05,1.85692]
[1777029100775,41.72,78189.39,0.0,0.98023,3e-05,1.82643]
[1777029101207,41.72,78207.25,0.0,0.98077,3e-05,1.78497]
[1777029102214,41.72,78209.17,0.0,0.98082,3e-05,1.7805]
[1777029103227,41.72,78211.92,0.0,0.9809,3e-05,1.77421]
[1777029104695,41.72,78211.92,0.0,0.9809,3e-05,1.77421]
[1777029104744,41.72,78229.21,0.0,0.9814,3e-05,1.73501]
[1777029105238,41.72,78232.62,0.0,0.9815,3e-05,1.72735]
[1777029106245,41.72,78230.87,0.0,0.98145,3e-05,1.73137]
[1777029107252,41.72,78226.15,0.0,0.98131,3e-05,1.74212]
[1777029109266,41.72,78221.43,0.0,0.98117,3e-05,1.75299]
[1777029110274,41.73,78217.93,0.0,0.98107,3e-05,1.76103]
[1777029111281,41.73,78209.74,0.0,0.98083,3e-05,1.77982]
[1777029112288,41.73,78196.22,0.0,0.98043,3e-05,1.81111]
[1777029113294,41.73,78189.85,0.0,0.98024,3e-05,1.826]
[1777029114303,41.73,78188.32,0.0,0.98019,3e-05,1.82955]
[1777029116317,41.73,78185.84,0.0,0.98012,3e-05,1.83525]
[1777029118330,41.72,78179.02,0.0,0.97991,3e-05,1.85118]
[1777029120347,41.72,78172.09,0.0,0.9797,3e-05,1.86744]
[1777029121354,41.72,78166.91,0.0,0.97955,3e-05,1.8797]
[1777029122361,41.72,78173.45,0.0,0.97975,3e-05,1.86396]
[1777029125061,41.72,78174.66,0.0,0.97979,3e-05,1.86093]
[1777029125270,41.72,78174.25,0.0,0.97978,3e-05,1.86165]
[1777029125640,41.72,78174.25,0.0,0.97978,3e-05,1.86165]
[1777029125742,41.72,78175.03,0.0,0.9798,3e-05,1.85968]
[1777029126392,41.72,78178.22,0.0,0.9799,3e-05,1.85212]
[1777029128406,41.72,78188.85,0.0,0.98023,3e-05,1.82676]
[1777029129867,41.72,78191.08,0.0,0.9803,3e-05,1.82149]
[1777029130327,41.72,78191.08,0.0,0.9803,3e-05,1.82149]
[1777029130363,41.72,78191.08,0.0,0.9803,3e-05,1.82149]
[1777029130524,41.72,78191.08,0.0,0.9803,3e-05,1.82149]
[1777029132434,41.72,78197.29,0.0,0.98049,3e-05,1.80686]
[1777029133441,41.72,78204.59,0.0,0.9807,3e-05,1.78994]
[1777029136216,41.72,78204.38,0.0,0.9807,3e-05,1.79043]
[1777029136268,41.72,78204.38,0.0,0.9807,3e-05,1.79043]
[1777029136616,41.72,78204.38,0.0,0.9807,3e-05,1.79043]
[1777029136773,41.72,78204.38,0.0,0.9807,3e-05,1.79043]
[1777029136873,41.72,78203.31,0.0,0.98066,3e-05,1.7929]
[1777029139483,41.72,78189.47,0.0,0.98025,3e-05,1.82506]
[1777029140490,41.72,78190.25,0.0,0.98028,3e-05,1.82318]
[1777029141497,41.72,78195.59,0.0,0.98044,3e-05,1.81067]
[1777029143829,41.72,78194.72,0.0,0.98041,3e-05,1.81266]
[1777029144020,41.72,78194.72,0.0,0.98041,3e-05,1.81266]
[1777029144518,41.71,78199.92,0.0,0.98057,3e-05,1.80052]
[1777029146532,41.71,78217.57,0.0,0.98109,3e-05,1.75998]
[1777029147539,41.72,78223.34,0.0,0.98125,3e-05,1.74694]
[1777029148546,41.72,78229.08,0.0,0.98142,3e-05,1.73407]
[1777029149553,41.72,78232.29,0.0,0.98151,3e-05,1.72697]
[1777029150559,41.72,78236.96,0.0,0.98164,3e-05,1.71664]
[1777029151567,41.72,78246.67,0.0,0.98195,3e-05,1.69157]
[1777029152574,41.72,78250.26,0.0,0.98204,3e-05,1.68383]
[1777029157608,41.72,78249.7,0.0,0.98202,3e-05,1.68599]
[1777029158620,41.72,78235.04,0.0,0.9816,3e-05,1.71869]
[1777029159626,41.73,78229.41,0.0,0.98144,3e-05,1.73143]
[1777029162647,41.73,78219.0,0.0,0.98114,3e-05,1.75524]
[1777029163654,41.73,78214.53,0.0,0.98101,3e-05,1.76548]
[1777029164660,41.73,78206.9,0.0,0.98078,3e-05,1.783]
[1777029165668,41.73,78192.64,0.0,0.98036,3e-05,1.81603]
[1777029166675,41.73,78187.82,0.0,0.98021,3e-05,1.82725]
[1777029170703,41.73,78185.1,0.0,0.98013,3e-05,1.83336]
[1777029171710,41.73,78200.93,0.0,0.98061,3e-05,1.79639]
[1777029172717,41.73,78197.48,0.0,0.98051,3e-05,1.80437]
[1777029175018,41.73,78196.87,0.0,0.98049,3e-05,1.80576]
[1777029175300,41.73,78196.71,0.0,0.98049,3e-05,1.80611]
[1777029175652,41.73,78196.71,0.0,0.98049,3e-05,1.80611]
[1777029175755,41.73,78196.71,0.0,0.98049,3e-05,1.80611]
[1777029175814,41.73,78196.14,0.0,0.98047,3e-05,1.80741]
[1777029176744,41.73,78193.62,0.0,0.98039,3e-05,1.81325]
[1777029177752,41.72,78189.86,0.0,0.98028,3e-05,1.82198]
[1777029178759,41.72,78187.23,0.0,0.9802,3e-05,1.82809]
[1777029179531,41.72,78187.23,0.0,0.9802,3e-05,1.82809]
[1777029179770,41.72,78187.23,0.0,0.9802,3e-05,1.82809]
[1777029182847,41.72,78184.2,0.0,0.98011,3e-05,1.83502]
[1777029183022,41.72,78184.2,0.0,0.98011,3e-05,1.83502]
[1777029183137,41.72,78184.2,0.0,0.98011,3e-05,1.83502]
[1777029183239,41.72,78183.05,0.0,0.98008,3e-05,1.83766]
[1777029188829,41.72,78182.46,0.0,0.98007,3e-05,1.83863]
[1777029191850,41.72,78178.89,0.0,0.97996,3e-05,1.84683]
[1777029192857,41.72,78172.09,0.0,0.97975,3e-05,1.86286]
[1777029195251,41.72,78170.07,0.0,0.97969,3e-05,1.86755]
[1777029195270,41.72,78170.07,0.0,0.97969,3e-05,1.86755]
[1777029199906,41.71,78179.66,0.0,0.98,3e-05,1.84408]
[1777029202135,41.71,78177.48,0.0,0.97993,3e-05,1.84915]
[1777029202271,41.71,78177.48,0.0,0.97993,3e-05,1.84915]
[1777029202236,41.71,78167.4,0.0,0.97962,3e-05,1.87302]
[1777029202958,41.71,78167.4,0.0,0.97962,3e-05,1.87302]
[1777029203030,41.71,78167.4,0.0,0.97962,3e-05,1.87302]
[1777029203124,41.71,78167.58,0.0,0.97963,3e-05,1.87246]
[1777029204941,41.71,78178.93,0.0,0.97998,3e-05,1.84524]
[1777029205421,41.71,78178.93,0.0,0.97998,3e-05,1.84524]
[1777029205521,41.71,78178.93,0.0,0.97998,3e-05,1.84524]
[1777029205948,41.71,78178.17,0.0,0.97996,3e-05,1.84695]
[1777029209214,41.71,78179.95,0.0,0.98002,3e-05,1.84256]
[1777029209273,41.71,78179.95,0.0,0.98002,3e-05,1.84256]
[1777029208969,41.71,78174.57,0.0,0.97985,3e-05,1.85521]
[1777029209463,41.71,78174.57,0.0,0.97985,3e-05,1.85521]
[1777029209521,41.71,78174.57,0.0,0.97985,3e-05,1.85521]
[1777029209976,41.71,78174.56,0.0,0.97985,3e-05,1.85512]
[1777029212997,41.71,78172.42,0.0,0.97983,3e-05,1.85605]
[1777029216763,41.71,78172.08,0.0,0.97982,3e-05,1.85652]
[1777029216770,41.71,78172.08,0.0,0.97982,3e-05,1.85652]
[1777029220048,41.7,78161.3,0.0,0.9795,3e-05,1.88181]
[1777029221055,41.7,78163.2,0.0,0.97956,3e-05,1.8771]
[1777029221530,41.7,78163.2,0.0,0.97956,3e-05,1.8771]
[1777029221777,41.7,78163.2,0.0,0.97956,3e-05,1.8771]
[1777029222051,41.7,78163.2,0.0,0.97956,3e-05,1.8771]
[1777029222274,41.7,78163.2,0.0,0.97956,3e-05,1.8771]
[1777029222305,41.7,78166.58,0.0,0.97966,3e-05,1.86888]
[1777029223069,41.7,78170.78,0.0,0.9798,3e-05,1.85874]
[1777029225083,41.7,78173.4,0.0,0.97988,3e-05,1.85231]
[1777029229111,41.7,78170.22,0.0,0.97979,3e-05,1.85943]
[1777029229542,41.7,78170.22,0.0,0.97979,3e-05,1.85943]
[1777029229770,41.7,78170.22,0.0,0.97979,3e-05,1.85943]
[1777029231122,41.7,78169.41,0.0,0.97976,3e-05,1.86124]
[1777029231274,41.7,78169.41,0.0,0.97976,3e-05,1.86124]
[1777029231286,41.7,78169.41,0.0,0.97976,3e-05,1.86124]
[1777029231125,41.7,78173.9,0.0,0.9799,3e-05,1.85046]
[1777029231528,41.7,78173.9,0.0,0.9799,3e-05,1.85046]
[1777029232132,41.7,78185.54,0.0,0.98026,3e-05,1.82294]
[1777029233139,41.7,78187.83,0.0,0.98033,3e-05,1.81753]
[1777029238174,41.69,78187.42,0.0,0.98032,3e-05,1.81825]
[1777029239181,41.69,78195.03,0.0,0.98055,3e-05,1.80049]
[1777029240188,41.69,78199.1,0.0,0.98067,3e-05,1.79105]
[1777029242599,41.69,78197.03,0.0,0.98061,3e-05,1.79584]
[1777029242772,41.69,78197.03,0.0,0.98061,3e-05,1.79584]
[1777029243209,41.69,78197.03,0.0,0.98061,3e-05,1.79584]
[1777029243281,41.69,78197.03,0.0,0.98061,3e-05,1.79584]
[1777029243312,41.69,78196.58,0.0,0.98059,3e-05,1.79688]
[1777029245223,41.69,78202.57,0.0,0.98077,3e-05,1.78304]
[1777029247983,41.69,78200.74,0.0,0.98072,3e-05,1.78729]
[1777029248018,41.69,78200.74,0.0,0.98072,3e-05,1.78729]
[1777029251265,41.69,78204.15,0.0,0.98082,3e-05,1.7795]
[1777029252538,41.69,78204.32,0.0,0.98082,3e-05,1.77913]
[1777029252774,41.69,78204.32,0.0,0.98082,3e-05,1.77913]
[1777029253278,41.69,78203.88,0.0,0.98081,3e-05,1.78017]
[1777029255293,41.69,78207.7,0.0,0.98092,3e-05,1.77145]
[1777029255390,41.69,78207.7,0.0,0.98092,3e-05,1.77145]
[1777029255519,41.69,78207.7,0.0,0.98092,3e-05,1.77145]
[1777029259321,41.7,78202.11,0.0,0.98075,3e-05,1.78444]
[1777029260122,41.7,78202.11,0.0,0.98075,3e-05,1.78444]
[1777029260270,41.7,78202.11,0.0,0.98075,3e-05,1.78444]
[1777029260668,41.7,78201.93,0.0,0.98075,3e-05,1.78487]
[1777029260775,41.7,78201.93,0.0,0.98075,3e-05,1.78487]
[1777029261335,41.7,78201.62,0.0,0.98074,3e-05,1.7856]
[1777029266370,41.7,78202.45,0.0,0.98076,3e-05,1.78378]
[1777029268184,41.7,78202.45,0.0,0.98076,3e-05,1.78378]
[1777029268275,41.7,78202.45,0.0,0.98076,3e-05,1.78378]
[1777029272337,41.7,78204.37,0.0,0.98082,3e-05,1.77948]
[1777029272521,41.7,78204.47,0.0,0.98086,3e-05,1.77554]
[1777029272606,41.7,78210.57,0.0,0.98104,3e-05,1.76165]
[1777029273418,41.7,78222.14,0.0,0.98137,3e-05,1.73541]
[1777029275043,41.7,78222.14,0.0,0.98137,3e-05,1.73541]
[1777029275271,41.7,78222.14,0.0,0.98137,3e-05,1.73541]
[1777029275370,41.7,78221.33,0.0,0.98134,3e-05,1.73741]
[1777029278454,41.7,78223.85,0.0,0.98141,3e-05,1.73205]
[1777029280273,41.7,78223.85,0.0,0.98141,3e-05,1.73205]
[1777029280520,41.7,78222.9,0.0,0.98138,3e-05,1.73441]
[1777029285082,41.7,78222.8,0.0,0.98138,3e-05,1.73496]
[1777029285270,41.7,78222.8,0.0,0.98138,3e-05,1.73496]
[1777029285366,41.7,78218.18,0.0,0.98124,3e-05,1.74562]
[1777029285503,41.7,78225.92,0.0,0.98146,3e-05,1.72816]
[1777029286930,41.7,78225.92,0.0,0.98146,3e-05,1.72816]
[1777029287025,41.7,78225.92,0.0,0.98146,3e-05,1.72816]
[1777029287031,41.71,78233.69,0.0,0.98168,3e-05,1.71097]
[1777029287407,41.71,78233.69,0.0,0.98168,3e-05,1.71097]
[1777029287523,41.71,78233.69,0.0,0.98168,3e-05,1.71097]
[1777029287607,41.71,78239.95,0.0,0.98186,3e-05,1.6972]
[1777029291545,41.71,78242.73,0.0,0.98193,3e-05,1.69156]
[1777029292864,41.71,78242.73,0.0,0.98193,3e-05,1.69156]
[1777029293020,41.71,78242.73,0.0,0.98193,3e-05,1.69156]
[1777029293085,41.71,78238.25,0.0,0.9818,3e-05,1.70182]
[1777029294566,41.71,78241.95,0.0,0.9819,3e-05,1.69393]
[1777029295675,41.71,78241.95,0.0,0.9819,3e-05,1.69393]
[1777029295740,41.71,78241.95,0.0,0.9819,3e-05,1.69393]
[1777029295824,41.71,78241.82,0.0,0.98189,3e-05,1.69438]
[1777029298028,41.71,78242.99,0.0,0.98192,3e-05,1.69196]
[1777029298269,41.71,78242.99,0.0,0.98192,3e-05,1.69196]
[1777029298594,41.72,78240.05,0.0,0.98184,3e-05,1.6988]
[1777029300608,41.72,78236.97,0.0,0.98175,3e-05,1.70594]
[1777029301890,41.72,78236.97,0.0,0.98175,3e-05,1.70594]
[1777029302026,41.72,78236.97,0.0,0.98175,3e-05,1.70594]
[1777029302121,41.72,78234.36,0.0,0.98167,3e-05,1.7119]
[1777029307271,41.72,78234.96,0.0,0.98168,3e-05,1.71107]
[1777029307312,41.72,78243.6,0.0,0.98192,3e-05,1.69203]
[1777029307657,41.72,78247.83,0.0,0.98204,3e-05,1.68286]
[1777029308436,41.72,78247.83,0.0,0.98204,3e-05,1.68286]
[1777029308521,41.72,78247.83,0.0,0.98204,3e-05,1.68286]
[1777029308664,41.72,78249.65,0.0,0.98209,3e-05,1.67904]
[1777029309671,41.72,78241.6,0.0,0.98186,3e-05,1.69679]
[1777029310678,41.73,78237.56,0.0,0.98175,3e-05,1.70594]
[1777029311685,41.73,78236.47,0.0,0.98171,3e-05,1.70865]
[1777029312497,41.73,78236.47,0.0,0.98171,3e-05,1.70865]
[1777029312523,41.73,78236.47,0.0,0.98171,3e-05,1.70865]
[1777029313699,41.73,78231.6,0.0,0.98157,3e-05,1.71978]
[1777029315744,41.73,78231.36,0.0,0.98156,3e-05,1.72043]
[1777029315772,41.73,78231.36,0.0,0.98156,3e-05,1.72043]
[1777029315860,41.73,78225.97,0.0,0.98141,3e-05,1.73264]
[1777029316710,41.73,78225.97,0.0,0.98141,3e-05,1.73264]
[1777029316773,41.73,78225.97,0.0,0.98141,3e-05,1.73264]
[1777029318734,41.73,78223.32,0.0,0.98133,3e-05,1.73888]
[1777029320748,41.73,78220.9,0.0,0.98126,3e-05,1.74451]
[1777029321750,41.73,78220.9,0.0,0.98126,3e-05,1.74451]
[1777029321772,41.73,78220.9,0.0,0.98126,3e-05,1.74451]
[1777029321873,41.73,78220.77,0.0,0.98125,3e-05,1.74487]
[1777029322762,41.73,78225.19,0.0,0.98138,3e-05,1.73496]
[1777029325784,41.74,78235.83,0.0,0.98168,3e-05,1.71139]
[1777029326791,41.74,78233.55,0.0,0.98161,3e-05,1.7166]
[1777029327964,41.74,78233.55,0.0,0.98161,3e-05,1.7166]
[1777029328023,41.74,78233.55,0.0,0.98161,3e-05,1.7166]
[1777029328062,41.74,78222.65,0.0,0.9813,3e-05,1.74121]
[1777029328805,41.74,78222.03,0.0,0.98128,3e-05,1.74269]
[1777029330514,41.74,78221.62,0.0,0.98127,3e-05,1.74369]
[1777029330520,41.74,78221.62,0.0,0.98127,3e-05,1.74369]
[1777029330822,41.74,78221.62,0.0,0.98127,3e-05,1.74369]
[1777029331019,41.74,78221.62,0.0,0.98127,3e-05,1.74369]
[1777029331121,41.74,78222.12,0.0,0.98132,3e-05,1.73893]
[1777029331826,41.74,78225.15,0.0,0.9814,3e-05,1.73218]
[1777029333840,41.74,78222.45,0.0,0.98132,3e-05,1.73844]
[1777029336861,41.74,78218.63,0.0,0.98121,3e-05,1.74734]
[1777029338214,41.74,78218.63,0.0,0.98121,3e-05,1.74734]
[1777029338272,41.74,78218.63,0.0,0.98121,3e-05,1.74734]
[1777029338316,41.74,78218.5,0.0,0.98121,3e-05,1.7477]
[1777029338898,41.74,78218.5,0.0,0.98121,3e-05,1.7477]
[1777029339032,41.74,78218.5,0.0,0.98121,3e-05,1.7477]
[1777029340889,41.74,78215.0,0.0,0.9811,3e-05,1.75584]
[1777029341896,41.74,78225.17,0.0,0.98139,3e-05,1.73289]
[1777029342636,41.74,78225.17,0.0,0.98139,3e-05,1.73289]
[1777029342772,41.74,78225.17,0.0,0.98139,3e-05,1.73289]
[1777029342903,41.74,78228.32,0.0,0.98148,3e-05,1.72591]
[1777029343910,41.74,78234.66,0.0,0.98166,3e-05,1.71183]
[1777029345863,41.74,78236.26,0.0,0.98171,3e-05,1.70839]
[1777029346028,41.74,78236.26,0.0,0.98171,3e-05,1.70839]
[1777029350460,41.75,78234.37,0.0,0.98164,3e-05,1.71327]
[1777029350525,41.75,78234.37,0.0,0.98164,3e-05,1.71327]
[1777029351121,41.75,78234.37,0.0,0.98164,3e-05,1.71327]
[1777029351273,41.75,78234.37,0.0,0.98164,3e-05,1.71327]
[1777029351372,41.75,78236.92,0.0,0.98171,3e-05,1.70772]
[1777029357001,41.75,78235.4,0.0,0.98166,3e-05,1.71193]
[1777029358540,41.75,78236.12,0.0,0.98168,3e-05,1.71046]
[1777029358773,41.75,78236.12,0.0,0.98168,3e-05,1.71046]
[1777029359345,41.75,78236.12,0.0,0.98168,3e-05,1.71046]
[1777029359371,41.75,78234.8,0.0,0.98164,3e-05,1.71354]
[1777029359520,41.75,78234.8,0.0,0.98164,3e-05,1.71354]
[1777029360022,41.76,78231.8,0.0,0.98155,3e-05,1.72038]
[1777029362795,41.76,78233.72,0.0,0.9816,3e-05,1.71634]
[1777029363029,41.76,78233.72,0.0,0.9816,3e-05,1.71634]
[1777029363129,41.76,78233.72,0.0,0.9816,3e-05,1.71634]
[1777029363274,41.76,78233.72,0.0,0.9816,3e-05,1.71634]
[1777029363362,41.76,78239.13,0.0,0.98176,3e-05,1.70442]
[1777029365061,41.76,78234.76,0.0,0.98163,3e-05,1.71446]
[1777029366068,41.76,78222.86,0.0,0.98129,3e-05,1.74131]
[1777029367040,41.76,78222.86,0.0,0.98129,3e-05,1.74131]
[1777029367272,41.76,78222.86,0.0,0.98129,3e-05,1.74131]
[1777029367343,41.76,78214.46,0.0,0.98104,3e-05,1.76045]
[1777029367829,41.76,78214.46,0.0,0.98104,3e-05,1.76045]
[1777029368023,41.76,78214.46,0.0,0.98104,3e-05,1.76045]
[1777029368081,41.76,78213.46,0.0,0.98101,3e-05,1.76279]
[1777029373121,41.76,78208.36,0.0,0.98086,3e-05,1.77472]
[1777029374128,41.76,78196.09,0.0,0.9805,3e-05,1.80305]
[1777029375135,41.76,78184.22,0.0,0.98014,3e-05,1.83074]
[1777029376142,41.76,78175.91,0.0,0.97989,3e-05,1.85026]
[1777029377151,41.76,78167.35,0.0,0.97962,3e-05,1.87051]
[1777029378159,41.76,78157.34,0.0,0.97931,3e-05,1.89439]
[1777029379166,41.76,78144.59,0.0,0.97891,3e-05,1.92513]
[1777029380176,41.76,78146.64,0.0,0.97898,3e-05,1.91992]
[1777029381182,41.76,78149.24,0.0,0.97907,3e-05,1.91338]
[1777029382203,41.76,78154.95,0.0,0.97925,3e-05,1.89936]
[1777029383198,41.76,78160.07,0.0,0.97941,3e-05,1.88685]
[1777029384206,41.76,78155.4,0.0,0.97927,3e-05,1.89794]
[1777029385213,41.75,78153.05,0.0,0.9792,3e-05,1.90344]
[1777029386220,41.75,78148.23,0.0,0.97905,3e-05,1.91494]
[1777029390249,41.75,78158.85,0.0,0.97939,3e-05,1.88845]
[1777029391255,41.75,78161.11,0.0,0.9795,3e-05,1.87898]
[1777029392263,41.75,78166.87,0.0,0.97968,3e-05,1.86507]
[1777029393270,41.75,78170.5,0.0,0.9798,3e-05,1.85631]
[1777029395779,41.75,78169.71,0.0,0.97978,3e-05,1.85797]
[1777029396022,41.75,78169.71,0.0,0.97978,3e-05,1.85797]
[1777029396238,41.75,78169.71,0.0,0.97978,3e-05,1.85797]
[1777029396278,41.75,78169.71,0.0,0.97978,3e-05,1.85797]
[1777029396291,41.74,78170.57,0.0,0.9798,3e-05,1.85582]
[1777029397298,41.74,78168.38,0.0,0.97974,3e-05,1.86091]
[1777029402333,41.74,78169.74,0.0,0.97979,3e-05,1.85713]
[1777029404179,41.74,78169.99,0.0,0.9798,3e-05,1.85643]
[1777029404272,41.74,78169.99,0.0,0.9798,3e-05,1.85643]
[1777029404347,41.74,78169.09,0.0,0.97977,3e-05,1.85847]
[1777029404676,41.74,78169.09,0.0,0.97977,3e-05,1.85847]
[1777029404778,41.74,78169.09,0.0,0.97977,3e-05,1.85847]
[1777029408763,41.74,78168.61,0.0,0.97976,3e-05,1.85919]
[1777029408773,41.74,78168.61,0.0,0.97976,3e-05,1.85919]
[1777029411615,41.74,78166.54,0.0,0.9797,3e-05,1.8638]
[1777029411772,41.74,78166.54,0.0,0.9797,3e-05,1.8638]
[1777029412403,41.74,78168.5,0.0,0.97976,3e-05,1.85902]
[1777029414417,41.73,78170.73,0.0,0.97983,3e-05,1.85353]
[1777029414540,41.73,78170.73,0.0,0.97983,3e-05,1.85353]
[1777029414771,41.73,78170.73,0.0,0.97983,3e-05,1.85353]
[1777029416431,41.73,78168.06,0.0,0.97975,3e-05,1.85968]
[1777029417437,41.73,78162.0,0.0,0.97957,3e-05,1.87403]
[1777029418154,41.73,78162.0,0.0,0.97957,3e-05,1.87403]
[1777029418276,41.73,78162.0,0.0,0.97957,3e-05,1.87403]
[1777029418612,41.73,78160.32,0.0,0.97952,3e-05,1.87793]
[1777029418774,41.73,78160.32,0.0,0.97952,3e-05,1.87793]
[1777029419451,41.73,78162.04,0.0,0.97957,3e-05,1.87368]
[1777029421466,41.73,78165.71,0.0,0.97969,3e-05,1.86466]
[1777029421985,41.73,78165.71,0.0,0.97969,3e-05,1.86466]
[1777029422026,41.73,78165.71,0.0,0.97969,3e-05,1.86466]
[1777029423480,41.73,78168.95,0.0,0.97979,3e-05,1.85674]
[1777029424491,41.73,78172.64,0.0,0.97991,3e-05,1.8479]
[1777029425495,41.73,78180.87,0.0,0.98016,3e-05,1.82842]
[1777029425749,41.73,78180.87,0.0,0.98016,3e-05,1.82842]
[1777029425773,41.73,78180.87,0.0,0.98016,3e-05,1.82842]
[1777029426117,41.73,78180.87,0.0,0.98016,3e-05,1.82842]
[1777029426275,41.73,78180.87,0.0,0.98016,3e-05,1.82842]
[1777029426502,41.73,78178.6,0.0,0.98009,3e-05,1.83371]
[1777029429523,41.73,78180.8,0.0,0.98016,3e-05,1.82838]
[1777029430984,41.73,78180.8,0.0,0.98016,3e-05,1.82838]
[1777029431020,41.73,78180.8,0.0,0.98016,3e-05,1.82838]
[1777029431396,41.73,78180.8,0.0,0.98016,3e-05,1.82838]
[1777029431523,41.73,78180.8,0.0,0.98016,3e-05,1.82838]
[1777029431495,41.73,78177.48,0.0,0.98006,3e-05,1.83608]
[1777029431537,41.73,78175.24,0.0,0.97999,3e-05,1.84137]
[1777029436453,41.73,78174.47,0.0,0.97997,3e-05,1.84299]
[1777029436520,41.73,78174.47,0.0,0.97997,3e-05,1.84299]
[1777029436505,41.72,78176.14,0.0,0.98002,3e-05,1.83891]
[1777029436946,41.72,78176.14,0.0,0.98002,3e-05,1.83891]
[1777029437021,41.72,78176.14,0.0,0.98002,3e-05,1.83891]
[1777029437098,41.72,78182.27,0.0,0.98021,3e-05,1.82443]
[1777029438582,41.72,78182.27,0.0,0.98021,3e-05,1.82443]
[1777029438947,41.72,78212.33,0.0,0.9811,3e-05,1.75498]
[1777029439619,41.73,78220.33,0.0,0.98133,3e-05,1.73738]
[1777029440610,41.73,78209.24,0.0,0.981,3e-05,1.76262]
[1777029442174,41.73,78209.24,0.0,0.981,3e-05,1.76262]
[1777029442237,41.73,78202.51,0.0,0.98081,3e-05,1.7782]
[1777029442624,41.73,78198.24,0.0,0.98068,3e-05,1.78803]
[1777029444637,41.73,78202.71,0.0,0.98081,3e-05,1.7778]
[1777029449673,41.73,78202.87,0.0,0.98081,3e-05,1.77756]
[1777029450680,41.73,78197.16,0.0,0.98064,3e-05,1.79073]
[1777029451687,41.73,78194.91,0.0,0.98062,3e-05,1.79219]
[1777029453701,41.73,78190.08,0.0,0.98047,3e-05,1.80337]
[1777029454708,41.73,78192.97,0.0,0.98056,3e-05,1.79666]
[1777029457855,41.73,78192.16,0.0,0.98053,3e-05,1.79851]
[1777029458019,41.73,78192.16,0.0,0.98053,3e-05,1.79851]
[1777029458121,41.73,78191.83,0.0,0.98053,3e-05,1.79925]
[1777029458583,41.73,78191.83,0.0,0.98053,3e-05,1.79925]
[1777029458773,41.73,78191.83,0.0,0.98053,3e-05,1.79925]
[1777029463647,41.73,78190.72,0.0,0.98049,3e-05,1.80174]
[1777029463772,41.73,78190.72,0.0,0.98049,3e-05,1.80174]
[1777029463774,41.73,78188.35,0.0,0.98042,3e-05,1.80722]
[1777029464781,41.73,78182.37,0.0,0.98024,3e-05,1.82115]
[1777029465661,41.73,78182.37,0.0,0.98024,3e-05,1.82115]
[1777029465771,41.73,78182.37,0.0,0.98024,3e-05,1.82115]
[1777029465788,41.73,78178.63,0.0,0.98013,3e-05,1.82986]
[1777029468810,41.73,78173.59,0.0,0.97998,3e-05,1.84151]
[1777029470039,41.73,78173.59,0.0,0.97998,3e-05,1.84151]
[1777029470363,41.73,78173.59,0.0,0.97998,3e-05,1.84151]
[1777029470522,41.73,78173.59,0.0,0.97998,3e-05,1.84151]
[1777029470370,41.73,78171.55,0.0,0.97992,3e-05,1.84624]
[1777029471831,41.73,78169.62,0.0,0.97986,3e-05,1.85061]
[1777029473845,41.72,78178.74,0.0,0.98014,3e-05,1.82889]
[1777029475429,41.72,78178.74,0.0,0.98014,3e-05,1.82889]
[1777029475518,41.72,78178.74,0.0,0.98014,3e-05,1.82889]
[1777029479886,41.72,78176.19,0.0,0.98007,3e-05,1.83447]
[1777029480685,41.72,78176.19,0.0,0.98007,3e-05,1.83447]
[1777029480773,41.72,78176.19,0.0,0.98007,3e-05,1.83447]
[1777029480893,41.72,78171.16,0.0,0.97992,3e-05,1.84627]
[1777029481901,41.72,78168.71,0.0,0.97984,3e-05,1.85197]
[1777029485069,41.72,78168.93,0.0,0.97985,3e-05,1.85123]
[1777029485274,41.72,78168.93,0.0,0.97985,3e-05,1.85123]
[1777029485372,41.72,78163.68,0.0,0.97969,3e-05,1.86361]
[1777029486003,41.72,78163.68,0.0,0.97969,3e-05,1.86361]
[1777029486022,41.72,78163.68,0.0,0.97969,3e-05,1.86361]
[1777029486104,41.72,78154.58,0.0,0.97941,3e-05,1.88527]
[1777029486936,41.72,78151.4,0.0,0.97931,3e-05,1.89276]
[1777029487943,41.72,78149.5,0.0,0.97926,3e-05,1.89717]
[1777029489553,41.72,78149.5,0.0,0.97926,3e-05,1.89717]
[1777029488950,41.72,78147.5,0.0,0.9792,3e-05,1.90182]
[1777029489770,41.72,78147.5,0.0,0.9792,3e-05,1.90182]
[1777029494992,41.71,78145.62,0.0,0.97915,3e-05,1.9052]
[1777029495998,41.71,78147.37,0.0,0.97921,3e-05,1.90076]
[1777029496635,41.71,78147.37,0.0,0.97921,3e-05,1.90076]
[1777029496769,41.71,78147.37,0.0,0.97921,3e-05,1.90076]
[1777029502079,41.7,78146.93,0.0,0.97921,3e-05,1.90087]
[1777029502240,41.7,78146.93,0.0,0.97921,3e-05,1.90087]
[1777029502303,41.7,78146.93,0.0,0.97921,3e-05,1.90087]
[1777029504270,41.7,78149.07,0.0,0.97928,3e-05,1.89533]
[1777029504360,41.7,78147.62,0.0,0.97924,3e-05,1.89865]
[1777029506673,41.7,78148.83,0.0,0.97928,3e-05,1.89554]
[1777029511111,41.69,78143.06,0.0,0.97915,3e-05,1.90446]
[1777029513740,41.69,78142.14,0.0,0.97913,3e-05,1.90628]
[1777029513778,41.69,78142.14,0.0,0.97913,3e-05,1.90628]
[1777029514131,41.69,78143.27,0.0,0.97916,3e-05,1.90334]
[1777029517155,41.69,78145.98,0.0,0.97926,3e-05,1.89619]
[1777029522191,41.68,78143.78,0.0,0.9792,3e-05,1.90059]
[1777029526218,41.68,78153.56,0.0,0.97952,3e-05,1.87628]
[1777029527224,41.68,78155.87,0.0,0.97959,3e-05,1.87059]
[1777029532260,41.67,78154.99,0.0,0.97957,3e-05,1.872]
[1777029537294,41.67,78154.19,0.0,0.97956,3e-05,1.87319]
[1777029542330,41.67,78152.36,0.0,0.97951,3e-05,1.87684]
[1777029546358,41.66,78148.69,0.0,0.9794,3e-05,1.88504]
[1777029548371,41.66,78130.37,0.0,0.97883,3e-05,1.92921]
[1777029549379,41.66,78129.49,0.0,0.9788,3e-05,1.93113]
[1777029551393,41.66,78133.05,0.0,0.97892,3e-05,1.92192]
[1777029553406,41.65,78130.19,0.0,0.97884,3e-05,1.92845]
[1777029558442,41.65,78129.55,0.0,0.97883,3e-05,1.92885]
[1777029559448,41.65,78126.76,0.0,0.97874,3e-05,1.93546]
[1777029564484,41.64,78129.29,0.0,0.97884,3e-05,1.92801]
[1777029566182,41.64,78129.1,0.0,0.97884,3e-05,1.92824]
[1777029566274,41.64,78129.1,0.0,0.97884,3e-05,1.92824]
[1777029566498,41.64,78129.24,0.0,0.97885,3e-05,1.92767]
[1777029571538,41.63,78129.3,0.0,0.9789,3e-05,1.92244]
[1777029574556,41.63,78146.13,0.0,0.97944,3e-05,1.88095]
[1777029575563,41.63,78149.65,0.0,0.97956,3e-05,1.87235]
[1777029578173,41.63,78150.04,0.0,0.97957,3e-05,1.87116]
[1777029580597,41.62,78146.39,0.0,0.97946,3e-05,1.87955]
[1777029583622,41.62,78143.75,0.0,0.97939,3e-05,1.88547]
[1777029585636,41.62,78140.66,0.0,0.97929,3e-05,1.89262]
[1777029586643,41.62,78143.48,0.0,0.97938,3e-05,1.88565]
[1777029587095,41.62,78143.48,0.0,0.97938,3e-05,1.88565]
[1777029587275,41.62,78143.48,0.0,0.97938,3e-05,1.88565]
[1777029587649,41.62,78143.19,0.0,0.97938,3e-05,1.88619]
[1777029588278,41.62,78143.19,0.0,0.97938,3e-05,1.88619]
[1777029593692,41.61,78140.84,0.0,0.97932,3e-05,1.89087]
[1777029597630,41.61,78138.46,0.0,0.97925,3e-05,1.89613]
[1777029597779,41.61,78138.46,0.0,0.97925,3e-05,1.89596]
[1777029598711,41.61,78138.46,0.0,0.97925,3e-05,1.89596]
[1777029598771,41.61,78139.19,0.0,0.97927,3e-05,1.89419]
[1777029598871,41.61,78138.09,0.0,0.97924,3e-05,1.89668]
[1777029602508,41.61,78138.0,0.0,0.97924,3e-05,1.89655]
[1777029602525,41.61,78138.0,0.0,0.97924,3e-05,1.89655]
[1777029602609,41.6,78140.86,0.0,0.97934,3e-05,1.88927]
[1777029606782,41.6,78137.96,0.0,0.97925,3e-05,1.89563]
[1777029608104,41.6,78137.96,0.0,0.97925,3e-05,1.89563]
[1777029608280,41.6,78137.96,0.0,0.97925,3e-05,1.89563]
[1777029608690,41.6,78137.96,0.0,0.97925,3e-05,1.89563]
[1777029608770,41.6,78139.89,0.0,0.97932,3e-05,1.8906]
[1777029608797,41.6,78140.3,0.0,0.97933,3e-05,1.88961]
[1777029613832,41.59,78140.83,0.0,0.97936,3e-05,1.88749]
[1777029616162,41.59,78140.89,0.0,0.97936,3e-05,1.88719]
[1777029616278,41.59,78140.89,0.0,0.97936,3e-05,1.88719]
[1777029616853,41.59,78147.5,0.0,0.97957,3e-05,1.87095]
[1777029618291,41.59,78147.5,0.0,0.97957,3e-05,1.87095]
[1777029618522,41.59,78147.5,0.0,0.97957,3e-05,1.87095]
[1777029618530,41.59,78153.25,0.0,0.97976,3e-05,1.85689]
[1777029620567,41.59,78153.42,0.0,0.97976,3e-05,1.85649]
[1777029620773,41.59,78153.31,0.0,0.97976,3e-05,1.85653]
[1777029625185,41.59,78154.38,0.0,0.9798,3e-05,1.85375]
[1777029625269,41.59,78154.38,0.0,0.9798,3e-05,1.85375]
[1777029626476,41.59,78156.01,0.0,0.97985,3e-05,1.84955]
[1777029626520,41.59,78156.01,0.0,0.97985,3e-05,1.84955]
[1777029626621,41.59,78157.07,0.0,0.97989,3e-05,1.84693]
[1777029631958,41.58,78156.75,0.0,0.97992,3e-05,1.84326]
[1777029635307,41.58,78156.25,0.0,0.97991,3e-05,1.84426]
[1777029635523,41.58,78156.25,0.0,0.97991,3e-05,1.84426]
[1777029636993,41.58,78159.12,0.0,0.98,3e-05,1.83717]
[1777029641657,41.58,78159.52,0.0,0.98002,3e-05,1.83598]
[1777029641773,41.58,78160.5,0.0,0.98005,3e-05,1.83358]
[1777029643115,41.58,78159.76,0.0,0.98003,3e-05,1.83526]
[1777029643270,41.58,78159.76,0.0,0.98003,3e-05,1.83526]
[1777029643313,41.58,78160.01,0.0,0.98004,3e-05,1.83459]
[1777029647063,41.58,78155.5,0.0,0.9799,3e-05,1.84497]
[1777029649496,41.58,78156.11,0.0,0.97992,3e-05,1.84342]
[1777029649524,41.58,78156.11,0.0,0.97992,3e-05,1.84342]
[1777029653104,41.57,78150.85,0.0,0.97977,3e-05,1.85546]
[1777029653894,41.57,78150.85,0.0,0.97977,3e-05,1.85546]
[1777029654022,41.57,78150.85,0.0,0.97977,3e-05,1.85546]
[1777029654112,41.57,78146.82,0.0,0.97964,3e-05,1.86498]
[1777029655119,41.57,78143.63,0.0,0.97954,3e-05,1.87308]
[1777029656808,41.58,78141.43,0.0,0.97946,3e-05,1.8788]
[1777029657021,41.58,78141.43,0.0,0.97946,3e-05,1.8788]
[1777029657133,41.58,78142.11,0.0,0.97948,3e-05,1.87759]
[1777029659760,41.58,78141.44,0.0,0.97945,3e-05,1.87963]
[1777029659770,41.58,78141.44,0.0,0.97945,3e-05,1.87963]
[1777029661160,41.59,78137.8,0.0,0.97932,3e-05,1.88968]
[1777029666196,41.6,78135.26,0.0,0.97921,3e-05,1.89784]
[1777029667692,41.6,78135.26,0.0,0.97921,3e-05,1.89784]
[1777029667776,41.6,78135.26,0.0,0.97921,3e-05,1.89784]
[1777029669218,41.61,78127.41,0.0,0.97895,3e-05,1.91816]
[1777029670224,41.61,78126.45,0.0,0.97891,3e-05,1.92088]
[1777029670800,41.61,78126.45,0.0,0.97891,3e-05,1.92088]
[1777029671019,41.61,78126.45,0.0,0.97891,3e-05,1.92088]
[1777029671232,41.61,78126.27,0.0,0.9789,3e-05,1.92168]
[1777029672239,41.61,78129.15,0.0,0.97899,3e-05,1.91499]
[1777029672812,41.61,78129.15,0.0,0.97899,3e-05,1.91499]
[1777029673021,41.61,78129.15,0.0,0.97899,3e-05,1.91499]
[1777029673246,41.61,78131.67,0.0,0.97907,3e-05,1.90921]
[1777029677585,41.62,78131.62,0.0,0.97905,3e-05,1.91048]
[1777029677791,41.62,78131.62,0.0,0.97905,3e-05,1.91048]
[1777029677927,41.62,78131.84,0.0,0.97905,3e-05,1.91032]
[1777029678019,41.62,78131.84,0.0,0.97905,3e-05,1.91032]
[1777029678281,41.62,78131.52,0.0,0.97904,3e-05,1.91148]
[1777029680295,41.63,78139.16,0.0,0.97927,3e-05,1.89367]
[1777029681295,41.63,78139.16,0.0,0.97927,3e-05,1.89367]
[1777029681519,41.63,78139.16,0.0,0.97927,3e-05,1.89367]
[1777029681566,41.63,78135.85,0.0,0.97916,3e-05,1.9021]
[1777029684325,41.64,78130.16,0.0,0.97896,3e-05,1.91714]
[1777029685334,41.64,78130.16,0.0,0.97896,3e-05,1.91714]
[1777029685520,41.64,78130.16,0.0,0.97896,3e-05,1.91714]
[1777029685621,41.64,78129.43,0.0,0.97893,3e-05,1.91929]
[1777029687231,41.64,78129.35,0.0,0.97893,3e-05,1.91949]
[1777029687274,41.64,78129.35,0.0,0.97893,3e-05,1.91949]
[1777029691377,41.65,78127.94,0.0,0.9789,3e-05,1.92114]
[1777029692210,41.65,78127.94,0.0,0.9789,3e-05,1.92114]
[1777029692274,41.65,78127.94,0.0,0.9789,3e-05,1.92114]
[1777029692384,41.65,78129.56,0.0,0.97895,3e-05,1.91754]
[1777029694216,41.65,78129.97,0.0,0.97895,3e-05,1.91691]
[1777029694273,41.65,78129.97,0.0,0.97895,3e-05,1.91691]
[1777029697448,41.66,78159.72,0.0,0.97987,3e-05,1.84674]
[1777029698433,41.66,78185.07,0.0,0.98064,3e-05,1.78733]
[1777029699935,41.66,78200.06,0.0,0.98107,3e-05,1.75337]
[1777029700447,41.66,78182.46,0.0,0.98055,3e-05,1.79393]
[1777029701454,41.67,78170.82,0.0,0.9802,3e-05,1.82167]
[1777029702461,41.67,78169.03,0.0,0.98013,3e-05,1.8264]
[1777029703486,41.67,78207.54,0.0,0.98128,3e-05,1.73746]
[1777029703967,41.67,78207.54,0.0,0.98128,3e-05,1.73746]
[1777029704499,41.67,78231.61,0.0,0.98196,3e-05,1.68427]
[1777029705501,41.67,78237.24,0.0,0.98211,3e-05,1.67205]
[1777029706519,41.68,78277.8,0.0,0.98321,3e-05,1.58497]
[1777029707523,41.68,78264.47,0.0,0.98285,3e-05,1.61326]
[1777029708573,41.68,78253.37,0.0,0.98254,3e-05,1.63831]
[1777029709546,41.68,78250.95,0.0,0.98247,3e-05,1.64381]
[1777029710044,41.68,78250.95,0.0,0.98247,3e-05,1.64381]
[1777029710553,41.69,78247.54,0.0,0.98237,3e-05,1.65146]
[1777029711560,41.69,78233.74,0.0,0.98199,3e-05,1.68193]
[1777029712569,41.69,78192.99,0.0,0.9808,3e-05,1.77448]
[1777029713581,41.69,78186.59,0.0,0.98061,3e-05,1.78984]
[1777029714588,41.7,78168.85,0.0,0.98006,3e-05,1.83184]
[1777029715595,41.7,78169.34,0.0,0.98007,3e-05,1.83118]
[1777029716768,41.7,78179.27,0.0,0.98037,3e-05,1.8084]
[1777029717609,41.7,78182.36,0.0,0.98046,3e-05,1.80116]
[1777029718616,41.7,78185.12,0.0,0.98054,3e-05,1.79473]
[1777029719626,41.7,78181.15,0.0,0.98043,3e-05,1.80394]
[1777029720632,41.7,78189.2,0.0,0.98067,3e-05,1.78523]
[1777029724666,41.7,78186.51,0.0,0.98059,3e-05,1.79144]
[1777029726680,41.7,78184.04,0.0,0.98051,3e-05,1.79713]
[1777029729701,41.71,78189.11,0.0,0.98065,3e-05,1.78642]
[1777029730707,41.71,78194.39,0.0,0.98081,3e-05,1.77424]
[1777029732722,41.71,78191.98,0.0,0.98074,3e-05,1.77981]
[1777029733526,41.71,78191.98,0.0,0.98074,3e-05,1.77981]
[1777029733769,41.71,78191.98,0.0,0.98074,3e-05,1.77981]
[1777029733874,41.71,78189.2,0.0,0.98065,3e-05,1.78622]
[1777029736857,41.71,78189.87,0.0,0.98067,3e-05,1.78466]
[1777029736750,41.71,78197.15,0.0,0.98089,3e-05,1.76791]
[1777029737019,41.71,78197.15,0.0,0.98089,3e-05,1.76791]
[1777029737757,41.71,78206.35,0.0,0.98116,3e-05,1.74695]
[1777029738763,41.71,78205.93,0.0,0.98114,3e-05,1.74796]
[1777029739771,41.71,78210.47,0.0,0.98128,3e-05,1.73773]
[1777029740788,41.71,78246.44,0.0,0.98229,3e-05,1.65792]
[1777029741966,41.71,78246.44,0.0,0.98229,3e-05,1.65792]
[1777029741804,41.71,78286.66,0.0,0.98337,3e-05,1.57201]
[1777029742814,41.71,78281.06,0.0,0.98321,3e-05,1.5845]
[1777029743819,41.72,78266.93,0.0,0.98283,3e-05,1.61516]
[1777029744825,41.72,78264.6,0.0,0.98276,3e-05,1.62043]
[1777029745286,41.72,78264.6,0.0,0.98276,3e-05,1.62043]
[1777029746840,41.72,78256.56,0.0,0.98254,3e-05,1.63826]
[1777029749861,41.73,78269.59,0.0,0.98288,3e-05,1.61103]
[1777029750868,41.73,78255.37,0.0,0.98249,3e-05,1.64186]
[1777029751875,41.73,78260.04,0.0,0.98265,3e-05,1.62845]
[1777029753889,41.73,78244.45,0.0,0.98222,3e-05,1.66275]
[1777029754896,41.73,78245.45,0.0,0.98225,3e-05,1.66077]
[1777029756910,41.74,78240.95,0.0,0.98212,3e-05,1.67103]
[1777029757917,41.74,78243.38,0.0,0.98218,3e-05,1.6659]
[1777029760347,41.74,78243.46,0.0,0.98218,3e-05,1.66592]
[1777029760519,41.74,78243.46,0.0,0.98218,3e-05,1.66592]
[1777029760621,41.74,78246.37,0.0,0.98226,3e-05,1.65996]
[1777029760963,41.74,78246.37,0.0,0.98226,3e-05,1.65996]
[1777029761020,41.74,78246.37,0.0,0.98226,3e-05,1.65996]
[1777029761121,41.74,78246.3,0.0,0.98225,3e-05,1.66012]
[1777029761945,41.75,78253.14,0.0,0.98242,3e-05,1.64729]
[1777029762952,41.75,78260.15,0.0,0.9826,3e-05,1.63238]
[1777029763959,41.75,78256.48,0.0,0.9825,3e-05,1.64055]
[1777029765973,41.76,78250.28,0.0,0.98233,3e-05,1.65447]
[1777029768393,41.77,78245.18,0.0,0.98216,3e-05,1.6679]
[1777029768994,41.78,78250.91,0.0,0.98229,3e-05,1.65733]
[1777029771273,41.78,78250.75,0.0,0.98228,3e-05,1.65789]
[1777029771371,41.78,78248.22,0.0,0.98221,3e-05,1.66362]
[1777029773915,41.79,78248.79,0.0,0.98222,3e-05,1.66258]
[1777029773299,41.79,78254.98,0.0,0.98239,3e-05,1.64932]
[1777029774031,41.79,78281.95,0.0,0.98311,3e-05,1.5924]
[1777029775038,41.81,78283.73,0.0,0.98312,3e-05,1.59184]
[1777029776045,41.83,78281.06,0.0,0.983,3e-05,1.60068]
[1777029777902,41.83,78281.06,0.0,0.983,3e-05,1.60068]
[1777029777053,41.85,78278.01,0.0,0.98289,3e-05,1.6102]
[1777029778060,41.86,78280.9,0.0,0.98293,3e-05,1.60694]
[1777029780074,41.87,78275.94,0.0,0.98279,3e-05,1.61808]
[1777029781080,41.88,78269.29,0.0,0.98257,3e-05,1.63505]
[1777029782088,41.9,78257.26,0.0,0.98221,3e-05,1.66353]
[1777029783096,41.91,78262.96,0.0,0.98235,3e-05,1.65311]
[1777029784103,41.91,78272.72,0.0,0.98261,3e-05,1.63229]
[1777029785110,41.91,78273.97,0.0,0.98264,3e-05,1.62985]
[1777029788542,41.91,78272.98,0.0,0.98261,3e-05,1.63248]
[1777029788769,41.91,78272.98,0.0,0.98261,3e-05,1.63248]
[1777029788799,41.94,78266.94,0.0,0.98239,3e-05,1.6501]
[1777029789138,41.94,78258.11,0.0,0.98214,3e-05,1.66926]
[1777029790145,41.95,78248.15,0.0,0.98184,3e-05,1.69291]
[1777029791152,41.95,78242.05,0.0,0.98167,3e-05,1.70654]
[1777029793033,41.95,78240.79,0.0,0.98163,3e-05,1.70946]
[1777029793274,41.95,78240.79,0.0,0.98163,3e-05,1.70946]
[1777029793953,41.95,78240.79,0.0,0.98163,3e-05,1.70946]
[1777029794028,41.95,78238.46,0.0,0.98157,3e-05,1.71475]
[1777029794173,41.95,78236.1,0.0,0.9815,3e-05,1.72012]
[1777029797194,41.96,78239.71,0.0,0.98158,3e-05,1.71324]
[1777029798201,41.96,78246.75,0.0,0.98178,3e-05,1.69776]
[1777029799523,41.96,78246.75,0.0,0.98178,3e-05,1.69776]
[1777029799769,41.96,78246.75,0.0,0.98178,3e-05,1.69776]
[1777029800215,41.97,78241.69,0.0,0.98162,3e-05,1.71047]
[1777029801967,41.97,78241.69,0.0,0.98162,3e-05,1.71047]
[1777029802026,41.97,78241.09,0.0,0.9816,3e-05,1.71192]
[1777029802142,41.97,78241.09,0.0,0.9816,3e-05,1.71192]
[1777029802271,41.97,78241.09,0.0,0.9816,3e-05,1.71192]
[1777029802298,41.98,78237.2,0.0,0.98148,3e-05,1.72174]
[1777029803238,41.98,78240.01,0.0,0.98154,3e-05,1.71646]
[1777029804242,41.99,78252.28,0.0,0.98188,3e-05,1.6904]
[1777029805738,41.99,78252.28,0.0,0.98188,3e-05,1.6904]
[1777029805775,41.99,78252.28,0.0,0.98188,3e-05,1.6904]
[1777029805827,41.99,78256.31,0.0,0.98198,3e-05,1.68188]
[1777029807425,41.99,78257.72,0.0,0.98202,3e-05,1.67879]
[1777029807521,41.99,78257.72,0.0,0.98202,3e-05,1.67879]
[1777029807695,41.99,78257.72,0.0,0.98202,3e-05,1.67879]
[1777029807769,41.99,78257.72,0.0,0.98202,3e-05,1.67879]
[1777029807796,42.01,78257.97,0.0,0.98199,3e-05,1.68165]
[1777029808271,42.01,78254.3,0.0,0.98189,3e-05,1.6897]
[1777029810226,42.02,78252.42,0.0,0.98181,3e-05,1.69536]
[1777029810271,42.02,78252.42,0.0,0.98181,3e-05,1.69536]
[1777029812869,42.04,78252.59,0.0,0.98182,3e-05,1.69421]
[1777029812888,42.04,78264.91,0.0,0.98214,3e-05,1.6688]
[1777029813022,42.04,78264.91,0.0,0.98214,3e-05,1.6688]
[1777029813609,42.04,78264.91,0.0,0.98214,3e-05,1.6688]
[1777029813770,42.04,78264.91,0.0,0.98214,3e-05,1.6688]
[1777029813831,42.05,78264.21,0.0,0.98212,3e-05,1.67051]
[1777029814313,42.05,78259.6,0.0,0.98199,3e-05,1.68057]
[1777029816031,42.05,78258.24,0.0,0.98193,3e-05,1.68519]
[1777029816278,42.05,78258.24,0.0,0.98193,3e-05,1.68519]
[1777029818910,42.07,78257.12,0.0,0.98186,3e-05,1.69071]
[1777029818963,42.09,78261.63,0.0,0.98195,3e-05,1.68386]
[1777029819021,42.09,78261.63,0.0,0.98195,3e-05,1.68386]
[1777029819367,42.09,78261.63,0.0,0.98195,3e-05,1.68386]
[1777029819488,42.09,78261.63,0.0,0.98195,3e-05,1.68386]
[1777029819571,42.09,78265.55,0.0,0.98206,3e-05,1.67531]
[1777029820361,42.09,78276.94,0.0,0.98237,3e-05,1.6508]
[1777029821446,42.09,78277.37,0.0,0.98238,3e-05,1.65008]
[1777029822803,42.09,78277.37,0.0,0.98238,3e-05,1.65008]
[1777029822852,42.09,78277.92,0.0,0.98239,3e-05,1.64932]
[1777029823022,42.09,78277.92,0.0,0.98239,3e-05,1.64932]
[1777029825917,42.1,78279.52,0.0,0.98243,3e-05,1.64609]
[1777029826023,42.1,78278.67,0.0,0.9824,3e-05,1.64813]
[1777029829870,42.1,78276.16,0.0,0.98233,3e-05,1.65416]
[1777029829924,42.1,78274.61,0.0,0.98228,3e-05,1.65789]
[1777029830023,42.1,78274.61,0.0,0.98228,3e-05,1.65789]
[1777029831539,42.1,78274.68,0.0,0.98228,3e-05,1.65774]
[1777029831771,42.1,78274.68,0.0,0.98228,3e-05,1.65774]
[1777029832448,42.1,78270.74,0.0,0.98217,3e-05,1.66665]
[1777029833348,42.1,78270.74,0.0,0.98217,3e-05,1.66665]
[1777029833354,42.1,78270.74,0.0,0.98217,3e-05,1.66665]
[1777029833521,42.1,78270.74,0.0,0.98217,3e-05,1.66665]
[1777029833578,42.11,78272.65,0.0,0.9822,3e-05,1.66423]
[1777029835469,42.12,78277.02,0.0,0.98232,3e-05,1.65514]
[1777029837292,42.12,78277.04,0.0,0.98231,3e-05,1.65529]
[1777029837468,42.12,78277.04,0.0,0.98231,3e-05,1.65529]
[1777029837519,42.12,78277.04,0.0,0.98231,3e-05,1.65529]
[1777029837566,42.12,78276.33,0.0,0.98229,3e-05,1.65701]
[1777029841901,42.12,78274.22,0.0,0.98223,3e-05,1.66212]
[1777029841965,42.12,78264.32,0.0,0.98195,3e-05,1.68401]
[1777029842588,42.12,78272.27,0.0,0.98217,3e-05,1.6667]
[1777029843600,42.12,78272.27,0.0,0.98217,3e-05,1.6667]
[1777029843614,42.13,78275.51,0.0,0.98226,3e-05,1.65982]
[1777029845911,42.13,78275.83,0.0,0.98226,3e-05,1.6593]
[1777029849567,42.13,78289.2,0.0,0.98262,3e-05,1.63149]
[1777029850944,42.13,78289.2,0.0,0.98262,3e-05,1.63149]
[1777029851019,42.13,78289.2,0.0,0.98262,3e-05,1.63149]
[1777029851045,42.13,78294.84,0.0,0.98276,3e-05,1.61991]
[1777029852041,42.13,78294.84,0.0,0.98276,3e-05,1.61991]
[1777029852236,42.13,78296.21,0.0,0.9828,3e-05,1.61701]
[1777029852588,42.14,78296.29,0.0,0.9828,3e-05,1.61708]
[1777029854642,42.14,78294.46,0.0,0.98274,3e-05,1.62121]
[1777029854771,42.14,78294.46,0.0,0.98274,3e-05,1.62121]
[1777029854800,42.14,78291.11,0.0,0.98265,3e-05,1.62884]
[1777029857043,42.14,78289.61,0.0,0.98261,3e-05,1.63203]
[1777029857105,42.14,78291.36,0.0,0.98265,3e-05,1.62877]
[1777029857275,42.14,78291.36,0.0,0.98265,3e-05,1.62877]
[1777029857622,42.14,78288.95,0.0,0.98259,3e-05,1.63391]
[1777029858630,42.14,78296.16,0.0,0.98278,3e-05,1.61881]
[1777029859637,42.15,78308.6,0.0,0.9831,3e-05,1.59285]
[1777029860988,42.15,78308.6,0.0,0.9831,3e-05,1.59285]
[1777029861018,42.15,78308.6,0.0,0.9831,3e-05,1.59285]
[1777029861651,42.15,78307.66,0.0,0.98307,3e-05,1.59537]
[1777029862658,42.15,78312.73,0.0,0.9832,3e-05,1.58508]
[1777029863665,42.15,78315.19,0.0,0.98326,3e-05,1.58025]
[1777029865886,42.15,78315.72,0.0,0.98327,3e-05,1.57946]
[1777029866019,42.15,78315.72,0.0,0.98327,3e-05,1.57946]
[1777029866051,42.16,78320.27,0.0,0.98338,3e-05,1.57068]
[1777029866686,42.16,78327.64,0.0,0.98357,3e-05,1.55549]
[1777029867693,42.16,78332.42,0.0,0.98369,3e-05,1.54604]
[1777029868700,42.16,78325.43,0.0,0.9835,3e-05,1.56073]
[1777029869708,42.18,78320.71,0.0,0.98333,3e-05,1.57426]
[1777029870535,42.18,78320.71,0.0,0.98333,3e-05,1.57426]
[1777029871746,42.19,78326.25,0.0,0.9835,3e-05,1.56003]
[1777029872116,42.19,78326.25,0.0,0.9835,3e-05,1.56003]
[1777029872270,42.19,78326.25,0.0,0.9835,3e-05,1.56003]
[1777029872753,42.19,78326.59,0.0,0.98351,3e-05,1.55966]
[1777029874329,42.19,78326.44,0.0,0.9835,3e-05,1.56033]
[1777029874519,42.19,78326.44,0.0,0.9835,3e-05,1.56033]
[1777029876782,42.2,78313.14,0.0,0.98314,3e-05,1.58894]
[1777029877909,42.2,78313.14,0.0,0.98314,3e-05,1.58894]
[1777029878028,42.2,78313.14,0.0,0.98314,3e-05,1.58894]
[1777029877970,42.2,78310.64,0.0,0.98307,3e-05,1.59482]
[1777029879802,42.21,78313.62,0.0,0.98314,3e-05,1.5892]
[1777029882823,42.21,78306.6,0.0,0.98294,3e-05,1.60482]
[1777029884025,42.21,78306.6,0.0,0.98294,3e-05,1.60482]
[1777029883830,42.21,78310.4,0.0,0.98304,3e-05,1.59713]
[1777029884577,42.21,78310.4,0.0,0.98304,3e-05,1.59713]
[1777029884773,42.21,78310.4,0.0,0.98304,3e-05,1.59713]
[1777029884837,42.22,78309.94,0.0,0.98302,3e-05,1.59839]
[1777029886022,42.22,78309.94,0.0,0.98302,3e-05,1.59839]
[1777029885843,42.23,78302.07,0.0,0.98278,3e-05,1.61788]
[1777029886268,42.23,78302.07,0.0,0.98278,3e-05,1.61788]
[1777029886851,42.23,78289.78,0.0,0.98245,3e-05,1.64402]
[1777029887859,42.23,78276.45,0.0,0.98208,3e-05,1.67301]
[1777029888867,42.24,78266.48,0.0,0.9818,3e-05,1.69498]
[1777029889873,42.24,78247.5,0.0,0.98125,3e-05,1.73845]
[1777029890880,42.24,78244.13,0.0,0.98115,3e-05,1.746]
[1777029891797,42.24,78244.13,0.0,0.98115,3e-05,1.746]
[1777029891887,42.25,78272.08,0.0,0.98193,3e-05,1.68515]
[1777029892900,42.25,78280.74,0.0,0.98217,3e-05,1.66649]
[1777029893907,42.25,78278.65,0.0,0.98211,3e-05,1.67119]
[1777029895234,42.25,78277.34,0.0,0.98207,3e-05,1.6742]
[1777029896928,42.25,78271.22,0.0,0.9819,3e-05,1.68785]
[1777029897936,42.26,78276.65,0.0,0.98204,3e-05,1.67617]
[1777029901181,42.26,78275.72,0.0,0.98201,3e-05,1.67867]
[1777029901278,42.26,78275.72,0.0,0.98201,3e-05,1.67867]
[1777029901963,42.26,78272.91,0.0,0.98193,3e-05,1.68494]
[1777029902971,42.26,78279.79,0.0,0.98212,3e-05,1.67014]
[1777029904535,42.26,78280.63,0.0,0.98214,3e-05,1.66848]
[1777029904769,42.26,78280.63,0.0,0.98214,3e-05,1.66848]
[1777029904778,42.26,78280.63,0.0,0.98214,3e-05,1.66848]
[1777029905023,42.26,78280.63,0.0,0.98214,3e-05,1.66848]
[1777029905030,42.27,78282.06,0.0,0.98216,3e-05,1.66707]
[1777029906999,42.29,78285.65,0.0,0.98222,3e-05,1.66272]
[1777029909013,42.31,78278.39,0.0,0.98197,3e-05,1.68198]
[1777029910020,42.31,78274.92,0.0,0.98187,3e-05,1.68969]
[1777029910831,42.31,78274.92,0.0,0.98187,3e-05,1.68969]
[1777029911026,42.31,78274.92,0.0,0.98187,3e-05,1.68969]
[1777029911027,42.31,78271.82,0.0,0.98179,3e-05,1.6966]
[1777029911274,42.31,78271.82,0.0,0.98179,3e-05,1.6966]
[1777029912033,42.31,78265.48,0.0,0.98161,3e-05,1.71064]
[1777029914048,42.32,78269.34,0.0,0.9817,3e-05,1.7032]
[1777029915367,42.33,78270.28,0.0,0.98171,3e-05,1.70222]
[1777029915523,42.33,78270.28,0.0,0.98171,3e-05,1.70222]
[1777029915547,42.33,78270.28,0.0,0.98171,3e-05,1.70222]
[1777029915774,42.33,78270.28,0.0,0.98171,3e-05,1.70222]
[1777029916061,42.33,78263.41,0.0,0.98151,3e-05,1.71845]
[1777029918076,42.34,78260.99,0.0,0.98143,3e-05,1.7247]
[1777029919677,42.34,78259.25,0.0,0.98138,3e-05,1.72863]
[1777029919771,42.34,78259.25,0.0,0.98138,3e-05,1.72863]
[1777029919792,42.34,78259.25,0.0,0.98138,3e-05,1.72863]
[1777029920024,42.34,78259.25,0.0,0.98138,3e-05,1.72863]
[1777029920089,42.34,78259.45,0.0,0.98138,3e-05,1.72825]
[1777029924118,42.34,78257.17,0.0,0.98131,3e-05,1.73357]
[1777029925194,42.34,78255.81,0.0,0.98128,3e-05,1.73665]
[1777029925274,42.34,78255.81,0.0,0.98128,3e-05,1.73665]
[1777029925332,42.34,78255.81,0.0,0.98128,3e-05,1.73665]
[1777029925521,42.34,78255.81,0.0,0.98128,3e-05,1.73665]
[1777029926131,42.34,78253.51,0.0,0.98121,3e-05,1.74183]
[1777029927139,42.34,78249.83,0.0,0.9811,3e-05,1.75048]
[1777029929975,42.34,78249.02,0.0,0.98107,3e-05,1.75257]
[1777029930022,42.34,78249.02,0.0,0.98107,3e-05,1.75257]
[1777029930141,42.35,78247.66,0.0,0.98103,3e-05,1.75606]
[1777029930273,42.35,78247.66,0.0,0.98103,3e-05,1.75606]
[1777029933181,42.35,78244.64,0.0,0.98097,3e-05,1.75969]
[1777029934652,42.35,78244.64,0.0,0.98097,3e-05,1.75969]
[1777029934784,42.35,78244.64,0.0,0.98097,3e-05,1.75969]
[1777029934868,42.35,78244.17,0.0,0.98095,3e-05,1.76099]
[1777029935335,42.35,78244.17,0.0,0.98095,3e-05,1.76099]
[1777029935520,42.35,78244.17,0.0,0.98095,3e-05,1.76099]
[1777029940549,42.35,78243.49,0.0,0.98093,3e-05,1.76271]
[1777029940772,42.35,78243.49,0.0,0.98093,3e-05,1.76271]
[1777029940852,42.35,78243.49,0.0,0.98093,3e-05,1.76271]
[1777029941019,42.35,78243.49,0.0,0.98093,3e-05,1.76271]
[1777029941112,42.35,78237.85,0.0,0.98077,3e-05,1.77546]
[1777029944503,42.35,78236.81,0.0,0.98074,3e-05,1.77779]
[1777029944525,42.35,78236.81,0.0,0.98074,3e-05,1.77779]
[1777029944795,42.35,78236.81,0.0,0.98074,3e-05,1.77779]
[1777029945021,42.35,78236.81,0.0,0.98074,3e-05,1.77779]
[1777029945036,42.35,78236.59,0.0,0.98073,3e-05,1.77826]
[1777029949454,42.35,78234.87,0.0,0.98068,3e-05,1.78214]
[1777029948288,42.35,78215.04,0.0,0.98009,3e-05,1.82764]
[1777029949855,42.35,78255.15,0.0,0.98127,3e-05,1.7364]
[1777029950777,42.35,78255.15,0.0,0.98127,3e-05,1.7364]
[1777029950817,42.35,78255.98,0.0,0.98129,3e-05,1.73461]
[1777029952926,42.35,78255.18,0.0,0.98127,3e-05,1.73645]
[1777029952991,42.35,78255.18,0.0,0.98127,3e-05,1.73645]
[1777029953000,42.35,78255.15,0.0,0.98127,3e-05,1.73664]
[1777029954733,42.35,78245.86,0.0,0.981,3e-05,1.75749]
[1777029955345,42.35,78231.71,0.0,0.98059,3e-05,1.78955]
[1777029956357,42.35,78228.25,0.0,0.98049,3e-05,1.79742]
[1777029957365,42.35,78224.53,0.0,0.98038,3e-05,1.80549]
[1777029958372,42.35,78222.5,0.0,0.98033,3e-05,1.80956]
[1777029959386,42.35,78229.36,0.0,0.98053,3e-05,1.79377]
[1777029960393,42.35,78226.12,0.0,0.98044,3e-05,1.80114]
[1777029962009,42.35,78226.12,0.0,0.98044,3e-05,1.80114]
[1777029962026,42.35,78226.12,0.0,0.98044,3e-05,1.80114]
[1777029962143,42.35,78226.12,0.0,0.98044,3e-05,1.80114]
[1777029962045,42.34,78223.79,0.0,0.98037,3e-05,1.80637]
[1777029962270,42.34,78223.79,0.0,0.98037,3e-05,1.80637]
[1777029962380,42.34,78223.79,0.0,0.98037,3e-05,1.80637]
[1777029962732,42.34,78223.79,0.0,0.98037,3e-05,1.80637]
[1777029962770,42.34,78223.79,0.0,0.98037,3e-05,1.80637]
[1777029963071,42.34,78223.79,0.0,0.98037,3e-05,1.80637]
[1777029964421,42.34,78226.48,0.0,0.98045,3e-05,1.80006]
[1777029965428,42.34,78233.43,0.0,0.98066,3e-05,1.78414]
[1777029966634,42.34,78233.43,0.0,0.98066,3e-05,1.78414]
[1777029966669,42.34,78233.43,0.0,0.98066,3e-05,1.78414]
[1777029966771,42.34,78233.43,0.0,0.98066,3e-05,1.78414]
[1777029966820,42.34,78233.43,0.0,0.98066,3e-05,1.78414]
[1777029967020,42.34,78233.43,0.0,0.98066,3e-05,1.78414]
[1777029967077,42.34,78238.48,0.0,0.9808,3e-05,1.7726]
[1777029969457,42.34,78243.75,0.0,0.98096,3e-05,1.76063]
[1777029970822,42.34,78243.75,0.0,0.98096,3e-05,1.76063]
[1777029970874,42.34,78243.75,0.0,0.98096,3e-05,1.76063]
[1777029971021,42.34,78243.75,0.0,0.98096,3e-05,1.76063]
[1777029971042,42.34,78241.62,0.0,0.9809,3e-05,1.76544]
[1777029971471,42.34,78244.31,0.0,0.98097,3e-05,1.75938]
[1777029972573,42.34,78244.31,0.0,0.98097,3e-05,1.75938]
[1777029972628,42.34,78244.31,0.0,0.98097,3e-05,1.75938]
[1777029972770,42.34,78244.31,0.0,0.98097,3e-05,1.75938]
[1777029972833,42.34,78251.67,0.0,0.98119,3e-05,1.74289]
[1777029973484,42.34,78249.71,0.0,0.98113,3e-05,1.74731]
[1777029974492,42.34,78247.98,0.0,0.98108,3e-05,1.75123]
[1777029976453,42.34,78247.79,0.0,0.98107,3e-05,1.75168]
[1777029976505,42.34,78247.79,0.0,0.98107,3e-05,1.75168]
[1777029976519,42.34,78247.79,0.0,0.98107,3e-05,1.75168]
[1777029976555,42.34,78244.72,0.0,0.98098,3e-05,1.75861]
[1777029977514,42.34,78238.43,0.0,0.9808,3e-05,1.77282]
[1777029979393,42.34,78238.77,0.0,0.98081,3e-05,1.77205]
[1777029979565,42.34,78238.77,0.0,0.98081,3e-05,1.77205]
[1777029979773,42.34,78238.77,0.0,0.98081,3e-05,1.77205]
[1777029979788,42.34,78244.22,0.0,0.98097,3e-05,1.75974]
[1777029983020,42.34,78243.27,0.0,0.98094,3e-05,1.76192]
[1777029983122,42.34,78243.71,0.0,0.98095,3e-05,1.76096]
[1777029985570,42.34,78246.18,0.0,0.98103,3e-05,1.75545]
[1777029986905,42.34,78246.18,0.0,0.98103,3e-05,1.75545]
[1777029986981,42.35,78264.48,0.0,0.98155,3e-05,1.71483]
[1777029987584,42.35,78292.49,0.0,0.98232,3e-05,1.65389]
[1777029988591,42.35,78291.93,0.0,0.9823,3e-05,1.65529]
[1777029989598,42.35,78288.71,0.0,0.98221,3e-05,1.66242]
[1777029991062,42.35,78288.71,0.0,0.98221,3e-05,1.66242]
[1777029991132,42.37,78291.71,0.0,0.98228,3e-05,1.65612]
[1777029991611,42.37,78289.94,0.0,0.98223,3e-05,1.65992]
[1777029993027,42.37,78289.94,0.0,0.98223,3e-05,1.65992]
[1777029993125,42.39,78285.75,0.0,0.98208,3e-05,1.67244]
[1777029993626,42.39,78280.55,0.0,0.98193,3e-05,1.68371]
[1777029994633,42.4,78285.45,0.0,0.98205,3e-05,1.67452]
[1777029995640,42.41,78292.83,0.0,0.98223,3e-05,1.66019]
[1777029996692,42.41,78292.83,0.0,0.98223,3e-05,1.66019]
[1777029996768,42.41,78292.83,0.0,0.98223,3e-05,1.66019]
[1777029996855,42.42,78291.09,0.0,0.98216,3e-05,1.66576]
[1777029998661,42.44,78294.54,0.0,0.98221,3e-05,1.66169]
[1777030000282,42.45,78295.52,0.0,0.98222,3e-05,1.66133]
[1777030000520,42.45,78295.52,0.0,0.98222,3e-05,1.66133]
[1777030000676,42.46,78291.25,0.0,0.98208,3e-05,1.67229]
[1777030001683,42.47,78295.53,0.0,0.98218,3e-05,1.66464]
[1777030002690,42.48,78297.27,0.0,0.9822,3e-05,1.6626]
[1777030005019,42.48,78295.66,0.0,0.98216,3e-05,1.66624]
[1777030005069,42.49,78296.09,0.0,0.98215,3e-05,1.66716]
[1777030005711,42.49,78292.16,0.0,0.98204,3e-05,1.67563]
[1777030006718,42.5,78289.52,0.0,0.98195,3e-05,1.68286]
[1777030007725,42.51,78286.98,0.0,0.98186,3e-05,1.68978]
[1777030009020,42.51,78286.98,0.0,0.98186,3e-05,1.68978]
[1777030009122,42.52,78288.33,0.0,0.98186,3e-05,1.68943]
[1777030009738,42.52,78294.87,0.0,0.98204,3e-05,1.67527]
[1777030014774,42.54,78308.06,0.0,0.98236,3e-05,1.6504]
[1777030016790,42.54,78299.21,0.0,0.98211,3e-05,1.6697]
[1777030017912,42.54,78299.21,0.0,0.98211,3e-05,1.6697]
[1777030018024,42.54,78299.21,0.0,0.98211,3e-05,1.6697]
[1777030018120,42.55,78300.45,0.0,0.98214,3e-05,1.66739]
[1777030019022,42.55,78300.45,0.0,0.98214,3e-05,1.66739]
[1777030019099,42.55,78299.71,0.0,0.98212,3e-05,1.66915]
[1777030019809,42.55,78292.25,0.0,0.98192,3e-05,1.68526]
[1777030020342,42.55,78292.25,0.0,0.98192,3e-05,1.68526]
[1777030020523,42.55,78292.25,0.0,0.98192,3e-05,1.68526]
[1777030022831,42.56,78293.62,0.0,0.98193,3e-05,1.68418]
[1777030023470,42.56,78293.62,0.0,0.98193,3e-05,1.68418]
[1777030023519,42.56,78293.62,0.0,0.98193,3e-05,1.68418]
[1777030024242,42.56,78293.62,0.0,0.98193,3e-05,1.68418]
[1777030024272,42.56,78294.57,0.0,0.98196,3e-05,1.68225]
[1777030024845,42.56,78295.25,0.0,0.98197,3e-05,1.68092]
[1777030025850,42.56,78299.66,0.0,0.98209,3e-05,1.67155]
[1777030026387,42.56,78299.66,0.0,0.98209,3e-05,1.67155]
[1777030026520,42.56,78299.66,0.0,0.98209,3e-05,1.67155]
[1777030026858,42.56,78303.44,0.0,0.98219,3e-05,1.66357]
[1777030027864,42.56,78300.5,0.0,0.98211,3e-05,1.67005]
[1777030029472,42.57,78301.23,0.0,0.98212,3e-05,1.6692]
[1777030029520,42.57,78301.23,0.0,0.98212,3e-05,1.6692]
[1777030029879,42.57,78301.57,0.0,0.98212,3e-05,1.66918]
[1777030031175,42.57,78301.57,0.0,0.98212,3e-05,1.66918]
[1777030031213,42.58,78295.91,0.0,0.98195,3e-05,1.6828]
[1777030031274,42.58,78295.91,0.0,0.98195,3e-05,1.6828]
[1777030033836,42.58,78295.74,0.0,0.98194,3e-05,1.68386]
[1777030034021,42.58,78295.74,0.0,0.98194,3e-05,1.68386]
[1777030034087,42.59,78296.17,0.0,0.98193,3e-05,1.68429]
[1777030034914,42.59,78288.23,0.0,0.98171,3e-05,1.70154]
[1777030035921,42.59,78275.95,0.0,0.98137,3e-05,1.72862]
[1777030036927,42.59,78272.28,0.0,0.98126,3e-05,1.73685]
[1777030037935,42.59,78273.45,0.0,0.98129,3e-05,1.73432]
[1777030038434,42.59,78273.45,0.0,0.98129,3e-05,1.73432]
[1777030038520,42.59,78273.45,0.0,0.98129,3e-05,1.73432]
[1777030040956,42.59,78277.55,0.0,0.98141,3e-05,1.72546]
[1777030042356,42.59,78279.6,0.0,0.98146,3e-05,1.72095]
[1777030042520,42.59,78279.6,0.0,0.98146,3e-05,1.72095]
[1777030042970,42.59,78286.64,0.0,0.98166,3e-05,1.70565]
[1777030043384,42.59,78286.64,0.0,0.98166,3e-05,1.70565]
[1777030043503,42.59,78286.64,0.0,0.98166,3e-05,1.70565]
[1777030043527,42.59,78286.64,0.0,0.98166,3e-05,1.70565]
[1777030046833,42.6,78288.15,0.0,0.9817,3e-05,1.70265]
[1777030046918,42.6,78288.15,0.0,0.9817,3e-05,1.70265]
[1777030047024,42.6,78288.15,0.0,0.9817,3e-05,1.70265]
[1777030047089,42.6,78287.1,0.0,0.98167,3e-05,1.70505]
[1777030048055,42.6,78287.1,0.0,0.98167,3e-05,1.70505]
[1777030048186,42.6,78287.1,0.0,0.98167,3e-05,1.70505]
[1777030048269,42.6,78287.1,0.0,0.98167,3e-05,1.70505]
[1777030051079,42.6,78289.18,0.0,0.98172,3e-05,1.70082]
[1777030051130,42.6,78289.18,0.0,0.98172,3e-05,1.70082]
[1777030051271,42.6,78289.18,0.0,0.98172,3e-05,1.70082]
[1777030051177,42.6,78290.73,0.0,0.9818,3e-05,1.69388]
[1777030056063,42.6,78293.4,0.0,0.98187,3e-05,1.68868]
[1777030057070,42.6,78296.25,0.0,0.98194,3e-05,1.68264]
[1777030057768,42.6,78296.25,0.0,0.98194,3e-05,1.68264]
[1777030057817,42.6,78296.25,0.0,0.98194,3e-05,1.68264]
[1777030058023,42.6,78296.25,0.0,0.98194,3e-05,1.68264]
[1777030060092,42.6,78301.66,0.0,0.98209,3e-05,1.67139]
[1777030060734,42.6,78301.66,0.0,0.98209,3e-05,1.67139]
[1777030060773,42.6,78301.66,0.0,0.98209,3e-05,1.67139]
[1777030060784,42.6,78301.66,0.0,0.98209,3e-05,1.67139]
[1777030061099,42.61,78304.13,0.0,0.98215,3e-05,1.66624]
[1777030063201,42.61,78303.41,0.0,0.98213,3e-05,1.66795]
[1777030063276,42.61,78303.41,0.0,0.98213,3e-05,1.66795]
[1777030064120,42.61,78303.7,0.0,0.98213,3e-05,1.66765]
[1777030065829,42.61,78304.27,0.0,0.98215,3e-05,1.66658]
[1777030066020,42.61,78304.27,0.0,0.98215,3e-05,1.66658]
[1777030066190,42.61,78304.27,0.0,0.98215,3e-05,1.66658]
[1777030066268,42.61,78304.27,0.0,0.98215,3e-05,1.66658]
[1777030068699,42.61,78303.89,0.0,0.98213,3e-05,1.66789]
[1777030068747,42.61,78303.89,0.0,0.98213,3e-05,1.66789]
[1777030068770,42.61,78303.89,0.0,0.98213,3e-05,1.66789]
[1777030069155,42.61,78304.44,0.0,0.98214,3e-05,1.66687]
[1777030072344,42.62,78306.09,0.0,0.98218,3e-05,1.66382]
[1777030075023,42.62,78305.88,0.0,0.98217,3e-05,1.6646]
[1777030076204,42.62,78313.39,0.0,0.98237,3e-05,1.64889]
[1777030077211,42.62,78315.5,0.0,0.98243,3e-05,1.6446]
[1777030079172,42.62,78316.35,0.0,0.98245,3e-05,1.643]
[1777030079272,42.62,78316.35,0.0,0.98245,3e-05,1.643]
[1777030079273,42.62,78316.54,0.0,0.98245,3e-05,1.6428]
[1777030079788,42.62,78316.54,0.0,0.98245,3e-05,1.6428]
[1777030080024,42.62,78316.54,0.0,0.98245,3e-05,1.6428]
[1777030082248,42.63,78321.96,0.0,0.98259,3e-05,1.63194]
[1777030085065,42.63,78321.92,0.0,0.98258,3e-05,1.63247]
[1777030085270,42.63,78321.92,0.0,0.98258,3e-05,1.63247]
[1777030086362,42.63,78321.57,0.0,0.98256,3e-05,1.63365]
[1777030086523,42.63,78321.57,0.0,0.98256,3e-05,1.63365]
[1777030087282,42.63,78323.32,0.0,0.98261,3e-05,1.63018]
[1777030089296,42.64,78326.45,0.0,0.98268,3e-05,1.62405]
[1777030090305,42.64,78330.66,0.0,0.98279,3e-05,1.61546]
[1777030091310,42.65,78335.2,0.0,0.98288,3e-05,1.60845]
[1777030092139,42.65,78335.2,0.0,0.98288,3e-05,1.60845]
[1777030092272,42.65,78335.2,0.0,0.98288,3e-05,1.60845]
[1777030095338,42.71,78339.96,0.0,0.98288,3e-05,1.60872]
[1777030096398,42.71,78339.96,0.0,0.98288,3e-05,1.60872]
[1777030096522,42.71,78339.96,0.0,0.98288,3e-05,1.60872]
[1777030096597,42.73,78340.48,0.0,0.98286,3e-05,1.6102]
[1777030097865,42.73,78340.48,0.0,0.98286,3e-05,1.6102]
[1777030098019,42.73,78340.48,0.0,0.98286,3e-05,1.6102]
[1777030098120,42.76,78343.55,0.0,0.98288,3e-05,1.60893]
[1777030102270,42.79,78344.42,0.0,0.98284,3e-05,1.61214]
[1777030101379,42.8,78341.22,0.0,0.98272,3e-05,1.62128]
[1777030102519,42.8,78341.22,0.0,0.98272,3e-05,1.62128]
[1777030102548,42.82,78336.76,0.0,0.98258,3e-05,1.63293]
[1777030103794,42.82,78336.76,0.0,0.98258,3e-05,1.63293]
[1777030104023,42.82,78336.76,0.0,0.98258,3e-05,1.63293]
[1777030104125,42.82,78335.23,0.0,0.98253,3e-05,1.63657]
[1777030109713,42.83,78335.0,0.0,0.98251,3e-05,1.63788]
[1777030109770,42.83,78335.0,0.0,0.98251,3e-05,1.63788]
[1777030111997,42.83,78334.76,0.0,0.98249,3e-05,1.63988]
[1777030112025,42.83,78334.76,0.0,0.98249,3e-05,1.63988]
[1777030112127,42.84,78314.01,0.0,0.98195,3e-05,1.68183]
[1777030114391,42.85,78315.92,0.0,0.98199,3e-05,1.6784]
[1777030114524,42.85,78315.92,0.0,0.98199,3e-05,1.6784]
[1777030114625,42.85,78315.89,0.0,0.98198,3e-05,1.67915]
[1777030117699,42.86,78317.27,0.0,0.982,3e-05,1.67754]
[1777030117762,42.86,78322.42,0.0,0.98214,3e-05,1.66721]
[1777030120292,42.87,78323.87,0.0,0.98217,3e-05,1.66481]
[1777030120531,42.87,78325.07,0.0,0.98219,3e-05,1.66295]
[1777030120550,42.88,78324.38,0.0,0.98216,3e-05,1.66513]
[1777030121520,42.88,78318.37,0.0,0.98199,3e-05,1.67867]
[1777030122527,42.88,78314.6,0.0,0.98188,3e-05,1.68745]
[1777030124541,42.89,78312.1,0.0,0.98179,3e-05,1.69417]
[1777030125547,42.89,78299.13,0.0,0.98142,3e-05,1.72301]
[1777030126556,42.9,78303.08,0.0,0.98153,3e-05,1.715]
[1777030130583,42.91,78305.61,0.0,0.98157,3e-05,1.712]
[1777030132835,42.92,78305.86,0.0,0.98156,3e-05,1.71208]
[1777030133024,42.92,78305.86,0.0,0.98156,3e-05,1.71208]
[1777030133061,42.92,78300.86,0.0,0.98141,3e-05,1.72422]
[1777030136626,42.93,78298.18,0.0,0.98131,3e-05,1.73191]
[1777030140094,42.94,78297.56,0.0,0.98128,3e-05,1.73447]
[1777030140146,42.94,78297.56,0.0,0.98128,3e-05,1.73447]
[1777030140284,42.94,78297.56,0.0,0.98128,3e-05,1.73447]
[1777030140361,42.95,78297.61,0.0,0.98127,3e-05,1.73554]
[1777030140653,42.95,78300.71,0.0,0.98135,3e-05,1.72874]
[1777030142668,42.95,78307.99,0.0,0.98154,3e-05,1.71405]
[1777030144231,42.95,78307.99,0.0,0.98154,3e-05,1.71405]
[1777030144283,42.95,78307.99,0.0,0.98154,3e-05,1.71405]
[1777030144298,42.96,78305.24,0.0,0.98145,3e-05,1.72127]
[1777030144529,42.96,78305.24,0.0,0.98145,3e-05,1.72127]
[1777030144671,42.96,78305.24,0.0,0.98145,3e-05,1.72127]
[1777030144771,42.96,78305.24,0.0,0.98145,3e-05,1.72127]
[1777030144772,42.96,78301.11,0.0,0.98133,3e-05,1.7303]
[1777030147705,42.97,78304.56,0.0,0.98141,3e-05,1.72454]
[1777030148712,42.98,78308.56,0.0,0.98151,3e-05,1.71643]
[1777030149719,42.98,78312.8,0.0,0.98162,3e-05,1.70784]
[1777030150936,42.98,78312.8,0.0,0.98162,3e-05,1.70784]
[1777030150989,42.98,78312.8,0.0,0.98162,3e-05,1.70784]
[1777030151023,42.98,78312.8,0.0,0.98162,3e-05,1.70784]
[1777030151037,42.98,78313.95,0.0,0.98164,3e-05,1.70598]
[1777030154753,43.0,78322.33,0.0,0.98184,3e-05,1.69044]
[1777030156227,43.0,78316.92,0.0,0.98168,3e-05,1.70285]
[1777030156768,43.0,78321.84,0.0,0.98182,3e-05,1.69225]
[1777030158291,43.0,78321.84,0.0,0.98182,3e-05,1.69225]
[1777030158343,43.0,78321.84,0.0,0.98182,3e-05,1.69225]
[1777030158372,43.01,78321.73,0.0,0.9818,3e-05,1.69379]
[1777030158526,43.01,78321.73,0.0,0.9818,3e-05,1.69379]
[1777030158782,43.01,78319.09,0.0,0.98173,3e-05,1.69948]
[1777030160796,43.01,78325.69,0.0,0.98191,3e-05,1.68546]
[1777030161802,43.01,78330.37,0.0,0.98203,3e-05,1.67556]
[1777030162910,43.01,78330.37,0.0,0.98203,3e-05,1.67556]
[1777030163216,43.01,78330.37,0.0,0.98203,3e-05,1.67556]
[1777030163276,43.01,78330.37,0.0,0.98203,3e-05,1.67556]
[1777030163317,43.01,78330.49,0.0,0.98203,3e-05,1.67557]
[1777030168853,43.02,78331.66,0.0,0.98206,3e-05,1.67375]
[1777030169860,43.02,78338.02,0.0,0.98223,3e-05,1.66037]
[1777030171025,43.02,78338.02,0.0,0.98223,3e-05,1.66037]
[1777030171814,43.02,78337.92,0.0,0.98226,3e-05,1.65727]
[1777030172028,43.02,78337.92,0.0,0.98226,3e-05,1.65727]
[1777030172126,43.02,78338.34,0.0,0.98226,3e-05,1.65655]
[1777030183957,43.06,78337.69,0.0,0.98216,3e-05,1.66457]
[1777030185972,43.07,78331.37,0.0,0.98198,3e-05,1.67942]
[1777030186923,43.07,78331.37,0.0,0.98198,3e-05,1.67942]
[1777030187026,43.07,78331.37,0.0,0.98198,3e-05,1.67942]
[1777030191103,43.08,78332.72,0.0,0.98198,3e-05,1.67925]
[1777030191155,43.08,78332.72,0.0,0.98198,3e-05,1.67925]
[1777030191272,43.08,78332.72,0.0,0.98198,3e-05,1.67925]
[1777030191304,43.09,78335.49,0.0,0.98204,3e-05,1.67468]
[1777030194029,43.1,78331.93,0.0,0.98192,3e-05,1.68364]
[1777030194826,43.1,78331.93,0.0,0.98192,3e-05,1.68364]
[1777030194893,43.1,78331.93,0.0,0.98192,3e-05,1.68364]
[1777030195025,43.1,78331.93,0.0,0.98192,3e-05,1.68364]
[1777030195036,43.1,78331.08,0.0,0.98189,3e-05,1.68613]
[1777030196043,43.11,78334.78,0.0,0.98198,3e-05,1.67888]
[1777030198057,43.12,78337.75,0.0,0.98205,3e-05,1.67388]
[1777030199063,43.12,78345.55,0.0,0.98225,3e-05,1.65747]
[1777030200071,43.12,78349.89,0.0,0.98237,3e-05,1.64846]
[1777030201078,43.12,78353.55,0.0,0.98246,3e-05,1.64094]
[1777030202085,43.12,78350.33,0.0,0.98238,3e-05,1.64787]
[1777030203092,43.13,78347.48,0.0,0.98228,3e-05,1.65572]
[1777030204406,43.13,78347.48,0.0,0.98228,3e-05,1.65572]
[1777030204099,43.13,78350.8,0.0,0.98236,3e-05,1.6489]
[1777030204522,43.13,78350.8,0.0,0.98236,3e-05,1.6489]
[1777030205109,43.13,78350.8,0.0,0.98236,3e-05,1.6489]
[1777030205272,43.13,78350.8,0.0,0.98236,3e-05,1.6489]
[1777030205374,43.13,78354.68,0.0,0.98246,3e-05,1.64109]
[1777030207120,43.14,78352.01,0.0,0.98237,3e-05,1.64849]
[1777030208127,43.15,78347.65,0.0,0.98225,3e-05,1.65785]
[1777030209134,43.15,78345.4,0.0,0.98219,3e-05,1.66292]
[1777030209709,43.15,78345.4,0.0,0.98219,3e-05,1.66292]
[1777030209774,43.15,78345.4,0.0,0.98219,3e-05,1.66292]
[1777030209848,43.15,78345.4,0.0,0.98219,3e-05,1.66292]
[1777030210022,43.15,78345.4,0.0,0.98219,3e-05,1.66292]
[1777030210141,43.15,78344.93,0.0,0.98217,3e-05,1.66406]
[1777030211147,43.15,78335.69,0.0,0.98192,3e-05,1.68371]
[1777030212155,43.16,78333.63,0.0,0.98185,3e-05,1.68945]
[1777030214674,43.2,78332.7,0.0,0.98174,3e-05,1.69849]
[1777030214782,43.2,78332.7,0.0,0.98174,3e-05,1.69849]
[1777030215176,43.2,78330.78,0.0,0.98168,3e-05,1.70262]
[1777030216184,43.2,78326.19,0.0,0.98154,3e-05,1.71377]
[1777030216941,43.2,78326.19,0.0,0.98154,3e-05,1.71377]
[1777030217026,43.2,78326.19,0.0,0.98154,3e-05,1.71377]
[1777030217190,43.21,78322.87,0.0,0.98144,3e-05,1.72157]
[1777030220212,43.22,78334.26,0.0,0.98173,3e-05,1.69876]
[1777030221219,43.22,78340.46,0.0,0.98189,3e-05,1.68611]
[1777030222481,43.22,78341.2,0.0,0.98191,3e-05,1.68464]
[1777030222523,43.22,78341.2,0.0,0.98191,3e-05,1.68464]
[1777030222714,43.22,78341.2,0.0,0.98191,3e-05,1.68464]
[1777030222776,43.22,78341.2,0.0,0.98191,3e-05,1.68464]
[1777030223233,43.22,78343.08,0.0,0.98196,3e-05,1.68074]
[1777030225753,43.23,78341.95,0.0,0.98193,3e-05,1.68336]
[1777030225775,43.23,78341.95,0.0,0.98193,3e-05,1.68336]
[1777030226254,43.23,78338.0,0.0,0.98182,3e-05,1.69191]
[1777030226738,43.23,78338.0,0.0,0.98182,3e-05,1.69191]
[1777030226774,43.23,78338.0,0.0,0.98182,3e-05,1.69191]
[1777030227262,43.23,78334.46,0.0,0.98172,3e-05,1.70013]
[1777030231292,43.24,78333.73,0.0,0.98171,3e-05,1.69995]
[1777030234312,43.25,78340.66,0.0,0.98187,3e-05,1.68697]
[1777030235418,43.25,78340.66,0.0,0.98187,3e-05,1.68697]
[1777030235523,43.26,78339.69,0.0,0.98184,3e-05,1.68968]
[1777030239347,43.27,78337.17,0.0,0.98175,3e-05,1.69707]
[1777030240671,43.27,78338.12,0.0,0.98176,3e-05,1.69565]
[1777030240770,43.27,78338.12,0.0,0.98176,3e-05,1.69565]
[1777030241027,43.27,78338.12,0.0,0.98176,3e-05,1.69565]
[1777030241361,43.27,78337.0,0.0,0.98173,3e-05,1.69868]
[1777030245836,43.29,78336.5,0.0,0.98169,3e-05,1.70159]
[1777030245957,43.29,78336.5,0.0,0.98169,3e-05,1.70159]
[1777030246023,43.29,78336.5,0.0,0.98169,3e-05,1.70159]
[1777030246403,43.29,78333.99,0.0,0.98161,3e-05,1.7076]
[1777030247434,43.29,78315.37,0.0,0.98109,3e-05,1.74867]
[1777030249428,43.3,78316.05,0.0,0.98108,3e-05,1.74885]
[1777030251449,43.31,78309.19,0.0,0.98088,3e-05,1.765]
[1777030253504,43.31,78309.26,0.0,0.98087,3e-05,1.76586]
[1777030253523,43.31,78309.26,0.0,0.98087,3e-05,1.76586]
[1777030253614,43.31,78309.26,0.0,0.98087,3e-05,1.76586]
[1777030253696,43.31,78309.26,0.0,0.98087,3e-05,1.76586]
[1777030253778,43.31,78309.26,0.0,0.98087,3e-05,1.76586]
[1777030254468,43.32,78309.24,0.0,0.98086,3e-05,1.76641]
[1777030256482,43.32,78305.69,0.0,0.98074,3e-05,1.77527]
[1777030257489,43.33,78302.04,0.0,0.98063,3e-05,1.78386]
[1777030258496,43.33,78299.92,0.0,0.98057,3e-05,1.78906]
[1777030259327,43.33,78299.92,0.0,0.98057,3e-05,1.78906]
[1777030259376,43.33,78299.92,0.0,0.98057,3e-05,1.78906]
[1777030259407,43.33,78299.92,0.0,0.98057,3e-05,1.78906]
[1777030259478,43.33,78299.92,0.0,0.98056,3e-05,1.78952]
[1777030259521,43.33,78299.92,0.0,0.98056,3e-05,1.78952]
[1777030259828,43.33,78299.89,0.0,0.98056,3e-05,1.78959]
[1777030260966,43.33,78299.89,0.0,0.98056,3e-05,1.78959]
[1777030261021,43.33,78297.56,0.0,0.98049,3e-05,1.79525]
[1777030264538,43.34,78301.76,0.0,0.98058,3e-05,1.78768]
[1777030265898,43.34,78301.76,0.0,0.98058,3e-05,1.78768]
[1777030265951,43.34,78301.76,0.0,0.98058,3e-05,1.78768]
[1777030266028,43.34,78301.76,0.0,0.98058,3e-05,1.78768]
[1777030266064,43.34,78301.76,0.0,0.98058,3e-05,1.78768]
[1777030266163,43.34,78301.76,0.0,0.98058,3e-05,1.78768]
[1777030266281,43.34,78301.76,0.0,0.98058,3e-05,1.78768]
[1777030266316,43.35,78301.93,0.0,0.98058,3e-05,1.78823]
[1777030266552,43.35,78307.92,0.0,0.98075,3e-05,1.77492]
[1777030267558,43.35,78310.56,0.0,0.98082,3e-05,1.76956]
[1777030268566,43.36,78312.75,0.0,0.98087,3e-05,1.76522]
[1777030270422,43.36,78312.75,0.0,0.98087,3e-05,1.76522]
[1777030270474,43.36,78312.75,0.0,0.98087,3e-05,1.76522]
[1777030269572,43.36,78316.87,0.0,0.98098,3e-05,1.75664]
[1777030270518,43.36,78316.87,0.0,0.98098,3e-05,1.75664]
[1777030271006,43.36,78316.87,0.0,0.98098,3e-05,1.75664]
[1777030271023,43.36,78316.87,0.0,0.98098,3e-05,1.75664]
[1777030271044,43.36,78316.87,0.0,0.98098,3e-05,1.75664]
[1777030271486,43.36,78316.87,0.0,0.98098,3e-05,1.75664]
[1777030271107,43.36,78317.33,0.0,0.98099,3e-05,1.75614]
[1777030271519,43.36,78317.33,0.0,0.98099,3e-05,1.75614]
[1777030272594,43.37,78326.72,0.0,0.98124,3e-05,1.73663]
[1777030274608,43.37,78331.97,0.0,0.98137,3e-05,1.7263]
[1777030275614,43.38,78349.05,0.0,0.98184,3e-05,1.69015]
[1777030276622,43.38,78348.43,0.0,0.98181,3e-05,1.69208]
[1777030278399,43.38,78348.43,0.0,0.98181,3e-05,1.69208]
[1777030278444,43.38,78348.43,0.0,0.98181,3e-05,1.69208]
[1777030278519,43.38,78348.43,0.0,0.98181,3e-05,1.69208]
[1777030280650,43.39,78351.54,0.0,0.98187,3e-05,1.6879]
[1777030285025,43.41,78351.87,0.0,0.98185,3e-05,1.68903]
[1777030289532,43.42,78353.91,0.0,0.98188,3e-05,1.68714]
[1777030289774,43.42,78352.85,0.0,0.98184,3e-05,1.69]
[1777030290719,43.43,78350.58,0.0,0.98176,3e-05,1.69605]
[1777030291727,43.43,78349.62,0.0,0.98177,3e-05,1.69502]
[1777030296763,43.57,78349.6,0.0,0.98147,3e-05,1.71852]
[1777030298453,43.57,78349.6,0.0,0.98147,3e-05,1.71852]
[1777030298519,43.57,78349.6,0.0,0.98147,3e-05,1.71852]
[1777030299020,43.64,78349.44,0.0,0.98133,3e-05,1.72971]
[1777030299100,43.64,78352.69,0.0,0.98142,3e-05,1.72271]
[1777030304820,43.82,78352.5,0.0,0.98102,3e-05,1.75406]
[1777030309857,43.95,78352.87,0.0,0.98073,3e-05,1.7766]
[1777030311873,44.01,78356.61,0.0,0.98073,3e-05,1.77715]
[1777030313032,44.01,78356.61,0.0,0.98073,3e-05,1.77715]
[1777030314900,44.08,78368.74,0.0,0.9809,3e-05,1.76361]
[1777030315905,44.11,78375.82,0.0,0.98104,3e-05,1.75286]
[1777030320387,44.19,78374.11,0.0,0.98082,3e-05,1.7704]
[1777030320526,44.19,78374.11,0.0,0.98082,3e-05,1.7704]
[1777030322622,44.27,78373.57,0.0,0.98064,3e-05,1.7846]
[1777030322792,44.27,78373.57,0.0,0.98064,3e-05,1.7846]
[1777030322987,44.29,78371.39,0.0,0.98052,3e-05,1.79354]
[1777030323973,44.31,78364.72,0.0,0.98028,3e-05,1.81221]
[1777030324980,44.34,78370.39,0.0,0.98039,3e-05,1.80347]
[1777030325988,44.36,78373.21,0.0,0.98042,3e-05,1.80115]
[1777030329007,44.43,78370.7,0.0,0.98021,3e-05,1.8181]
[1777030330015,44.45,78367.14,0.0,0.98006,3e-05,1.82955]
[1777030331909,44.47,78366.82,0.0,0.98001,3e-05,1.83365]
[1777030332029,44.47,78366.82,0.0,0.98001,3e-05,1.83365]
[1777030334788,44.52,78366.85,0.0,0.97988,3e-05,1.84331]
[1777030334901,44.52,78366.85,0.0,0.97988,3e-05,1.84331]
[1777030335031,44.52,78366.85,0.0,0.97988,3e-05,1.84331]
[1777030335054,44.54,78367.99,0.0,0.97987,3e-05,1.84391]
[1777030340088,44.63,78357.42,0.0,0.97937,3e-05,1.8824]
[1777030340744,44.63,78357.42,0.0,0.97937,3e-05,1.8824]
[1777030340777,44.63,78357.42,0.0,0.97937,3e-05,1.8824]
[1777030341096,44.64,78355.01,0.0,0.97927,3e-05,1.89024]
[1777030341947,44.64,78355.01,0.0,0.97927,3e-05,1.89024]
[1777030342022,44.64,78355.01,0.0,0.97927,3e-05,1.89024]
[1777030342103,44.65,78354.79,0.0,0.97924,3e-05,1.89302]
[1777030347138,44.68,78353.06,0.0,0.97912,3e-05,1.90199]
[1777030348145,44.68,78345.44,0.0,0.97889,3e-05,1.91952]
[1777030349152,44.7,78342.64,0.0,0.97878,3e-05,1.92796]
[1777030349810,44.7,78342.64,0.0,0.97878,3e-05,1.92796]
[1777030350030,44.7,78342.64,0.0,0.97878,3e-05,1.92796]
[1777030352627,44.72,78343.32,0.0,0.97878,3e-05,1.92716]
[1777030353184,44.72,78343.32,0.0,0.97878,3e-05,1.92716]
[1777030353275,44.72,78343.32,0.0,0.97878,3e-05,1.92716]
[1777030354197,44.74,78341.15,0.0,0.97867,3e-05,1.93526]
[1777030354270,44.74,78341.15,0.0,0.97867,3e-05,1.93526]
[1777030354346,44.75,78341.01,0.0,0.97865,3e-05,1.93702]
[1777030359221,44.78,78336.87,0.0,0.97845,3e-05,1.95203]
[1777030360229,44.78,78328.71,0.0,0.9782,3e-05,1.97104]
[1777030361786,44.78,78328.31,0.0,0.97819,3e-05,1.97208]
[1777030362027,44.78,78328.31,0.0,0.97819,3e-05,1.97208]
[1777030364259,44.78,78332.96,0.0,0.97833,3e-05,1.96155]
[1777030365292,44.78,78332.96,0.0,0.97833,3e-05,1.96155]
[1777030365520,44.78,78332.96,0.0,0.97833,3e-05,1.96155]
[1777030365535,44.78,78336.72,0.0,0.97844,3e-05,1.95305]
[1777030367143,44.78,78338.37,0.0,0.97849,3e-05,1.94925]
[1777030367270,44.78,78338.37,0.0,0.97849,3e-05,1.94925]
[1777030367371,44.78,78336.63,0.0,0.97843,3e-05,1.95349]
[1777030368365,44.78,78336.63,0.0,0.97843,3e-05,1.95349]
[1777030368523,44.78,78336.63,0.0,0.97843,3e-05,1.95349]
[1777030368467,44.79,78332.76,0.0,0.97831,3e-05,1.96254]
[1777030369295,44.79,78335.34,0.0,0.97839,3e-05,1.95657]
[1777030370302,44.79,78339.13,0.0,0.9785,3e-05,1.94804]
[1777030371607,44.79,78339.13,0.0,0.9785,3e-05,1.94804]
[1777030371769,44.79,78338.55,0.0,0.97849,3e-05,1.94938]
[1777030372316,44.79,78339.05,0.0,0.9785,3e-05,1.94846]
[1777030374831,44.79,78340.65,0.0,0.97854,3e-05,1.94502]
[1777030375028,44.79,78340.65,0.0,0.97854,3e-05,1.94502]
[1777030378358,44.8,78334.76,0.0,0.97835,3e-05,1.96014]
[1777030378826,44.8,78334.76,0.0,0.97835,3e-05,1.96014]
[1777030379020,44.8,78334.76,0.0,0.97835,3e-05,1.96014]
[1777030379365,44.8,78337.54,0.0,0.97842,3e-05,1.95468]
[1777030380372,44.8,78330.41,0.0,0.9782,3e-05,1.97128]
[1777030381400,44.8,78330.41,0.0,0.9782,3e-05,1.97128]
[1777030381521,44.8,78330.41,0.0,0.9782,3e-05,1.97128]
[1777030381622,44.8,78328.14,0.0,0.97813,3e-05,1.97663]
[1777030382787,44.8,78329.74,0.0,0.97818,3e-05,1.97299]
[1777030383020,44.8,78329.74,0.0,0.97818,3e-05,1.97299]
[1777030385587,44.81,78330.11,0.0,0.97818,3e-05,1.97228]
[1777030385406,44.81,78333.78,0.0,0.9783,3e-05,1.96386]
[1777030385771,44.81,78333.78,0.0,0.9783,3e-05,1.96386]
[1777030386270,44.81,78333.78,0.0,0.9783,3e-05,1.96386]
[1777030386521,44.81,78333.78,0.0,0.9783,3e-05,1.96386]
[1777030386622,44.81,78334.48,0.0,0.97832,3e-05,1.96233]
[1777030388428,44.81,78331.45,0.0,0.97822,3e-05,1.96953]
[1777030390031,44.81,78331.43,0.0,0.97822,3e-05,1.96966]
[1777030390274,44.81,78331.43,0.0,0.97822,3e-05,1.96966]
[1777030390442,44.81,78334.83,0.0,0.97832,3e-05,1.96186]
[1777030391449,44.81,78357.17,0.0,0.97898,3e-05,1.91163]
[1777030392456,44.81,78357.74,0.0,0.979,3e-05,1.91052]
[1777030394093,44.82,78358.01,0.0,0.979,3e-05,1.91008]
[1777030394277,44.82,78358.01,0.0,0.979,3e-05,1.91008]
[1777030394469,44.82,78358.04,0.0,0.979,3e-05,1.9102]
[1777030398498,44.82,78355.25,0.0,0.97891,3e-05,1.91723]
[1777030399505,44.82,78358.32,0.0,0.979,3e-05,1.91043]
[1777030400524,44.82,78365.25,0.0,0.9792,3e-05,1.89496]
[1777030401525,44.83,78383.11,0.0,0.9797,3e-05,1.8571]
[1777030402531,44.84,78383.01,0.0,0.97969,3e-05,1.85759]
[1777030403588,44.84,78383.01,0.0,0.97969,3e-05,1.85759]
[1777030404454,44.84,78382.67,0.0,0.97968,3e-05,1.85861]
[1777030405552,44.85,78388.42,0.0,0.97981,3e-05,1.84876]
[1777030407567,44.86,78390.53,0.0,0.97986,3e-05,1.84468]
[1777030409501,44.86,78390.55,0.0,0.97986,3e-05,1.84493]
[1777030409521,44.86,78390.55,0.0,0.97986,3e-05,1.84493]
[1777030410892,44.86,78390.57,0.0,0.97985,3e-05,1.84547]
[1777030411019,44.86,78390.57,0.0,0.97985,3e-05,1.84547]
[1777030411595,44.86,78386.88,0.0,0.97978,3e-05,1.85001]
[1777030412601,44.87,78382.58,0.0,0.97965,3e-05,1.85981]
[1777030414455,44.88,78380.62,0.0,0.97956,3e-05,1.86683]
[1777030414522,44.88,78380.62,0.0,0.97956,3e-05,1.86683]
[1777030417637,44.94,78377.11,0.0,0.97933,3e-05,1.8845]
[1777030420317,44.94,78376.73,0.0,0.97932,3e-05,1.88581]
[1777030420520,44.94,78376.73,0.0,0.97932,3e-05,1.88581]
[1777030420658,44.94,78372.54,0.0,0.97919,3e-05,1.89543]
[1777030421736,44.94,78372.54,0.0,0.97919,3e-05,1.89543]
[1777030421774,44.94,78372.54,0.0,0.97919,3e-05,1.89543]
[1777030421834,44.95,78372.87,0.0,0.97917,3e-05,1.8968]
[1777030422673,44.97,78381.92,0.0,0.97941,3e-05,1.87863]
[1777030423701,44.97,78381.92,0.0,0.97941,3e-05,1.87863]
[1777030423771,44.97,78381.92,0.0,0.97941,3e-05,1.87863]
[1777030423803,44.97,78380.84,0.0,0.97938,3e-05,1.88128]
[1777030427374,44.97,78379.66,0.0,0.97933,3e-05,1.88439]
[1777030427520,44.97,78379.66,0.0,0.97933,3e-05,1.88439]
[1777030427621,44.97,78378.54,0.0,0.9793,3e-05,1.88736]
[1777030428255,44.97,78378.54,0.0,0.9793,3e-05,1.88736]
[1777030428272,44.97,78378.54,0.0,0.9793,3e-05,1.88736]
[1777030431362,44.98,78378.17,0.0,0.97928,3e-05,1.88865]
[1777030431736,44.98,78386.02,0.0,0.9795,3e-05,1.87159]
[1777030433646,44.98,78386.02,0.0,0.9795,3e-05,1.87159]
[1777030433770,44.98,78386.85,0.0,0.97952,3e-05,1.87001]
[1777030433825,44.98,78386.69,0.0,0.97952,3e-05,1.87062]
[1777030436771,44.99,78389.23,0.0,0.97958,3e-05,1.86577]
[1777030437778,44.99,78395.23,0.0,0.97975,3e-05,1.85277]
[1777030440799,44.99,78390.07,0.0,0.97959,3e-05,1.86503]
[1777030441806,44.99,78380.58,0.0,0.97931,3e-05,1.88642]
[1777030442812,45.0,78381.45,0.0,0.97933,3e-05,1.8847]
[1777030447848,45.0,78383.07,0.0,0.97936,3e-05,1.88225]
[1777030449863,45.01,78380.22,0.0,0.97927,3e-05,1.88909]
[1777030453891,45.01,78384.46,0.0,0.97939,3e-05,1.88051]
[1777030454898,45.01,78394.38,0.0,0.97967,3e-05,1.85874]
[1777030455904,45.01,78395.18,0.0,0.97969,3e-05,1.85726]
[1777030458548,45.02,78396.09,0.0,0.97971,3e-05,1.85553]
[1777030462319,45.02,78398.76,0.0,0.97978,3e-05,1.85078]
[1777030462524,45.02,78398.76,0.0,0.97978,3e-05,1.85078]
[1777030462626,45.03,78395.58,0.0,0.97968,3e-05,1.85835]
[1777030466982,45.03,78391.47,0.0,0.97954,3e-05,1.86853]
[1777030468024,45.03,78391.47,0.0,0.97954,3e-05,1.86853]
[1777030468996,45.03,78386.85,0.0,0.9794,3e-05,1.8793]
[1777030470275,45.03,78386.85,0.0,0.9794,3e-05,1.8793]
[1777030470522,45.03,78386.85,0.0,0.9794,3e-05,1.8793]
[1777030470621,45.04,78382.8,0.0,0.97928,3e-05,1.88879]
[1777030472321,45.04,78383.04,0.0,0.97933,3e-05,1.88432]
[1777030472520,45.04,78383.04,0.0,0.97933,3e-05,1.88432]
[1777030475487,45.04,78393.06,0.0,0.9796,3e-05,1.8632]
[1777030475994,45.04,78393.06,0.0,0.9796,3e-05,1.8632]
[1777030476025,45.04,78393.06,0.0,0.9796,3e-05,1.8632]
[1777030476212,45.04,78393.06,0.0,0.9796,3e-05,1.8632]
[1777030476271,45.04,78393.06,0.0,0.9796,3e-05,1.8632]
[1777030476356,45.04,78396.65,0.0,0.97971,3e-05,1.85527]
[1777030482087,45.05,78397.83,0.0,0.97972,3e-05,1.85429]
[1777030486769,45.06,78396.09,0.0,0.97966,3e-05,1.85918]
[1777030487020,45.06,78396.09,0.0,0.97966,3e-05,1.85918]
[1777030489879,45.06,78395.44,0.0,0.97963,3e-05,1.86138]
[1777030490025,45.06,78395.44,0.0,0.97963,3e-05,1.86138]
[1777030490064,45.06,78395.44,0.0,0.97963,3e-05,1.86138]
[1777030490271,45.06,78395.44,0.0,0.97963,3e-05,1.86138]
[1777030490284,45.07,78398.88,0.0,0.97972,3e-05,1.85404]
[1777030493406,45.07,78401.02,0.0,0.97978,3e-05,1.84931]
[1777030493522,45.07,78401.02,0.0,0.97978,3e-05,1.84931]
[1777030495718,45.06,78397.42,0.0,0.97969,3e-05,1.85666]
[1777030495771,45.06,78395.32,0.0,0.97963,3e-05,1.86099]
[1777030496185,45.06,78396.53,0.0,0.97967,3e-05,1.85801]
[1777030497533,45.06,78396.53,0.0,0.97967,3e-05,1.85801]
[1777030497771,45.05,78396.8,0.0,0.97969,3e-05,1.85682]
[1777030501690,45.05,78393.85,0.0,0.97961,3e-05,1.86272]
[1777030501721,45.05,78383.37,0.0,0.97931,3e-05,1.88534]
[1777030501776,45.05,78383.37,0.0,0.97931,3e-05,1.88534]
[1777030502073,45.05,78383.37,0.0,0.97931,3e-05,1.88534]
[1777030502275,45.05,78383.37,0.0,0.97931,3e-05,1.88534]
[1777030502363,45.05,78381.25,0.0,0.97925,3e-05,1.89008]
[1777030503248,45.05,78376.39,0.0,0.97911,3e-05,1.90061]
[1777030505263,45.04,78371.13,0.0,0.97897,3e-05,1.91168]
[1777030506269,45.04,78365.97,0.0,0.97882,3e-05,1.92295]
[1777030507118,45.04,78365.97,0.0,0.97882,3e-05,1.92295]
[1777030507273,45.04,78365.97,0.0,0.97882,3e-05,1.92295]
[1777030508284,45.03,78369.37,0.0,0.97893,3e-05,1.91444]
[1777030512844,45.02,78370.2,0.0,0.97898,3e-05,1.91098]
[1777030513026,45.02,78370.2,0.0,0.97898,3e-05,1.91098]
[1777030513862,45.02,78368.89,0.0,0.97894,3e-05,1.91354]
[1777030514019,45.02,78368.89,0.0,0.97894,3e-05,1.91354]
[1777030514326,45.02,78368.37,0.0,0.97893,3e-05,1.91433]
[1777030516340,45.02,78372.06,0.0,0.97905,3e-05,1.90522]
[1777030516989,45.02,78372.06,0.0,0.97905,3e-05,1.90522]
[1777030517024,45.02,78372.06,0.0,0.97905,3e-05,1.90522]
[1777030521374,45.0,78369.29,0.0,0.979,3e-05,1.90956]
[1777030523755,45.01,78369.87,0.0,0.97901,3e-05,1.90843]
[1777030523774,45.01,78369.39,0.0,0.97899,3e-05,1.90969]
[1777030524056,45.01,78369.39,0.0,0.97899,3e-05,1.90969]
[1777030524273,45.01,78369.39,0.0,0.97899,3e-05,1.90969]
[1777030524396,45.01,78370.48,0.0,0.97902,3e-05,1.90741]
[1777030528722,45.0,78370.47,0.0,0.97904,3e-05,1.90629]
[1777030528772,45.0,78370.47,0.0,0.97904,3e-05,1.90629]
[1777030531445,44.99,78367.11,0.0,0.979,3e-05,1.90838]
[1777030532862,44.99,78367.19,0.0,0.97901,3e-05,1.90782]
[1777030533027,44.99,78367.19,0.0,0.97901,3e-05,1.90782]
[1777030533459,44.99,78367.0,0.0,0.97901,3e-05,1.90748]
[1777030534482,44.99,78367.0,0.0,0.97901,3e-05,1.90748]
[1777030534521,44.99,78367.0,0.0,0.97901,3e-05,1.90748]
[1777030534555,44.98,78364.15,0.0,0.97893,3e-05,1.91354]
[1777030539501,44.98,78358.76,0.0,0.97879,3e-05,1.92435]
[1777030541515,44.97,78354.13,0.0,0.97866,3e-05,1.93407]
[1777030542522,44.97,78348.51,0.0,0.9785,3e-05,1.94649]
[1777030543528,44.97,78345.41,0.0,0.9784,3e-05,1.95372]
[1777030544073,44.97,78345.41,0.0,0.9784,3e-05,1.95372]
[1777030544272,44.97,78345.41,0.0,0.9784,3e-05,1.95372]
[1777030544536,44.97,78339.63,0.0,0.97823,3e-05,1.96658]
[1777030545543,44.96,78336.58,0.0,0.97814,3e-05,1.97315]
[1777030546736,44.96,78336.58,0.0,0.97814,3e-05,1.97315]
[1777030546772,44.96,78336.58,0.0,0.97814,3e-05,1.97315]
[1777030547557,44.96,78336.52,0.0,0.97815,3e-05,1.97286]
[1777030549571,44.96,78333.82,0.0,0.97806,3e-05,1.97927]
[1777030550578,44.96,78326.11,0.0,0.97782,3e-05,1.9973]
[1777030551585,44.96,78329.89,0.0,0.97794,3e-05,1.98851]
[1777030552251,44.96,78329.89,0.0,0.97794,3e-05,1.98851]
[1777030552274,44.96,78329.89,0.0,0.97794,3e-05,1.98851]
[1777030556151,44.96,78327.04,0.0,0.97785,3e-05,1.99532]
[1777030556272,44.96,78327.04,0.0,0.97785,3e-05,1.99532]
[1777030556335,44.96,78327.04,0.0,0.97785,3e-05,1.99532]
[1777030556522,44.96,78327.04,0.0,0.97785,3e-05,1.99532]
[1777030556620,44.96,78326.58,0.0,0.97783,3e-05,1.99643]
[1777030558634,44.96,78319.64,0.0,0.97762,3e-05,2.01276]
[1777030559641,44.96,78316.31,0.0,0.97751,3e-05,2.02061]
[1777030560081,44.96,78316.31,0.0,0.97751,3e-05,2.02061]
[1777030560269,44.96,78316.31,0.0,0.97751,3e-05,2.02061]
[1777030562661,44.96,78313.82,0.0,0.97743,3e-05,2.02648]
[1777030564807,44.96,78313.84,0.0,0.97744,3e-05,2.02643]
[1777030566690,44.96,78308.28,0.0,0.97726,3e-05,2.03956]
[1777030568790,44.96,78307.95,0.0,0.97725,3e-05,2.04031]
[1777030572732,44.96,78298.09,0.0,0.97694,3e-05,2.06367]
[1777030573739,44.96,78295.1,0.0,0.97684,3e-05,2.07077]
[1777030574746,44.96,78292.63,0.0,0.97676,3e-05,2.07662]
[1777030575753,44.96,78295.68,0.0,0.97686,3e-05,2.06919]
[1777030577772,44.96,78314.52,0.0,0.97747,3e-05,2.02417]
[1777030578779,44.96,78324.64,0.0,0.97778,3e-05,2.00037]
[1777030579680,44.96,78324.64,0.0,0.97778,3e-05,2.00037]
[1777030579786,44.96,78326.52,0.0,0.97785,3e-05,1.99543]
[1777030580793,44.95,78333.5,0.0,0.97807,3e-05,1.97865]
[1777030580966,44.95,78333.5,0.0,0.97807,3e-05,1.97865]
[1777030584821,44.94,78341.9,0.0,0.97835,3e-05,1.95724]
[1777030586626,44.94,78341.39,0.0,0.97834,3e-05,1.95795]
[1777030586771,44.94,78341.39,0.0,0.97834,3e-05,1.95795]
[1777030586835,44.94,78341.36,0.0,0.97835,3e-05,1.95756]
[1777030589171,44.94,78341.98,0.0,0.97837,3e-05,1.95567]
[1777030589268,44.94,78341.98,0.0,0.97837,3e-05,1.95567]
[1777030589370,44.93,78344.94,0.0,0.97847,3e-05,1.9484]
[1777030589858,44.93,78348.27,0.0,0.97858,3e-05,1.94032]
[1777030592460,44.93,78349.55,0.0,0.97862,3e-05,1.93696]
[1777030592519,44.93,78349.55,0.0,0.97862,3e-05,1.93696]
[1777030592561,44.92,78348.72,0.0,0.97865,3e-05,1.93399]
[1777030594894,44.92,78356.85,0.0,0.9789,3e-05,1.91465]
[1777030596907,44.91,78354.27,0.0,0.97884,3e-05,1.91971]
[1777030599929,44.91,78351.31,0.0,0.97877,3e-05,1.92522]
[1777030601023,44.91,78351.31,0.0,0.97877,3e-05,1.92522]
[1777030601486,44.91,78351.31,0.0,0.97877,3e-05,1.92522]
[1777030601527,44.91,78351.31,0.0,0.97877,3e-05,1.92522]
[1777030601622,44.9,78350.44,0.0,0.97875,3e-05,1.92636]
[1777030601942,44.9,78345.09,0.0,0.97859,3e-05,1.93858]
[1777030604543,44.9,78345.19,0.0,0.9786,3e-05,1.93791]
[1777030604770,44.9,78345.19,0.0,0.9786,3e-05,1.93791]
[1777030609026,44.89,78345.11,0.0,0.97862,3e-05,1.9359]
[1777030609069,44.89,78345.11,0.0,0.97862,3e-05,1.9359]
[1777030609270,44.89,78345.11,0.0,0.97862,3e-05,1.9359]
[1777030609371,44.88,78342.37,0.0,0.97855,3e-05,1.94174]
[1777030615034,44.87,78342.22,0.0,0.97858,3e-05,1.9394]
[1777030616043,44.87,78334.92,0.0,0.97836,3e-05,1.95573]
[1777030617050,44.86,78329.24,0.0,0.97819,3e-05,1.96839]
[1777030618057,44.86,78324.03,0.0,0.97804,3e-05,1.97999]
[1777030618986,44.86,78324.03,0.0,0.97804,3e-05,1.97999]
[1777030618991,44.86,78324.03,0.0,0.97804,3e-05,1.97999]
[1777030619019,44.86,78324.03,0.0,0.97804,3e-05,1.97999]
[1777030619097,44.86,78323.13,0.0,0.97802,3e-05,1.98157]
[1777030622194,44.85,78321.02,0.0,0.97797,3e-05,1.98545]
[1777030622274,44.85,78321.02,0.0,0.97797,3e-05,1.98545]
[1777030622521,44.85,78321.02,0.0,0.97797,3e-05,1.98545]
[1777030622573,44.85,78321.25,0.0,0.97799,3e-05,1.98388]
[1777030623159,44.85,78323.46,0.0,0.97806,3e-05,1.97873]
[1777030624166,44.84,78327.5,0.0,0.97819,3e-05,1.96883]
[1777030627104,44.84,78326.59,0.0,0.97817,3e-05,1.96997]
[1777030627276,44.84,78326.59,0.0,0.97817,3e-05,1.96997]
[1777030627376,44.83,78322.52,0.0,0.97805,3e-05,1.97894]
[1777030629201,44.83,78320.28,0.0,0.978,3e-05,1.98316]
[1777030632150,44.82,78320.74,0.0,0.97802,3e-05,1.98108]
[1777030632154,44.82,78320.74,0.0,0.97802,3e-05,1.98108]
[1777030632223,44.82,78323.93,0.0,0.97813,3e-05,1.97315]
[1777030634236,44.82,78328.63,0.0,0.97829,3e-05,1.96128]
[1777030635599,44.81,78331.46,0.0,0.97838,3e-05,1.95383]
[1777030636104,44.81,78331.46,0.0,0.97838,3e-05,1.95383]
[1777030641286,44.8,78334.91,0.0,0.97852,3e-05,1.94367]
[1777030642832,44.8,78334.91,0.0,0.97852,3e-05,1.94367]
[1777030642834,44.8,78334.91,0.0,0.97852,3e-05,1.94367]
[1777030643021,44.79,78336.15,0.0,0.97857,3e-05,1.93998]
[1777030643299,44.79,78334.81,0.0,0.97853,3e-05,1.94305]
[1777030645317,44.79,78328.25,0.0,0.97834,3e-05,1.95732]
[1777030647141,44.79,78328.5,0.0,0.97835,3e-05,1.95629]
[1777030647195,44.79,78328.5,0.0,0.97835,3e-05,1.95629]
[1777030647271,44.79,78328.5,0.0,0.97835,3e-05,1.95629]
[1777030647329,44.78,78326.66,0.0,0.9783,3e-05,1.9601]
[1777030651358,44.77,78325.89,0.0,0.97834,3e-05,1.95601]
[1777030656393,44.76,78323.92,0.0,0.97831,3e-05,1.9583]
[1777030657400,44.76,78316.87,0.0,0.9781,3e-05,1.97422]
[1777030658407,44.75,78310.86,0.0,0.97792,3e-05,1.98777]
[1777030659414,44.75,78297.59,0.0,0.97751,3e-05,2.01852]
[1777030660421,44.75,78297.55,0.0,0.97752,3e-05,2.01806]
[1777030661226,44.75,78297.55,0.0,0.97752,3e-05,2.01806]
[1777030661274,44.75,78297.55,0.0,0.97752,3e-05,2.01806]
[1777030661368,44.75,78297.55,0.0,0.97752,3e-05,2.01806]
[1777030661522,44.75,78297.55,0.0,0.97752,3e-05,2.01806]
[1777030661568,44.75,78295.04,0.0,0.97745,3e-05,2.02345]
[1777030666463,44.73,78290.91,0.0,0.97735,3e-05,2.03042]
[1777030668980,44.72,78290.77,0.0,0.97736,3e-05,2.02959]
[1777030669022,44.72,78290.77,0.0,0.97736,3e-05,2.02959]
[1777030669483,44.72,78293.19,0.0,0.97745,3e-05,2.02325]
[1777030674028,44.71,78293.68,0.0,0.97749,3e-05,2.01981]
[1777030674097,44.71,78293.68,0.0,0.97749,3e-05,2.01981]
[1777030674270,44.71,78293.68,0.0,0.97749,3e-05,2.01981]
[1777030674519,44.7,78293.71,0.0,0.9775,3e-05,2.01917]
[1777030676533,44.7,78291.56,0.0,0.97745,3e-05,2.02315]
[1777030678546,44.69,78299.67,0.0,0.97772,3e-05,2.0028]
[1777030678984,44.69,78299.67,0.0,0.97772,3e-05,2.0028]
[1777030679021,44.69,78299.67,0.0,0.97772,3e-05,2.0028]
[1777030679099,44.69,78299.67,0.0,0.97772,3e-05,2.0028]
[1777030679269,44.69,78299.67,0.0,0.97772,3e-05,2.0028]
[1777030679554,44.69,78294.7,0.0,0.97757,3e-05,2.01398]
[1777030680562,44.68,78291.9,0.0,0.97749,3e-05,2.02009]
[1777030681408,44.68,78291.9,0.0,0.97749,3e-05,2.02009]
[1777030681523,44.68,78291.9,0.0,0.97749,3e-05,2.02009]
[1777030681569,44.68,78288.48,0.0,0.97739,3e-05,2.02766]
[1777030683391,44.68,78290.51,0.0,0.97746,3e-05,2.02226]
[1777030683397,44.68,78290.51,0.0,0.97746,3e-05,2.02226]
[1777030683432,44.68,78290.51,0.0,0.97746,3e-05,2.02226]
[1777030683524,44.68,78290.51,0.0,0.97746,3e-05,2.02226]
[1777030683583,44.68,78298.89,0.0,0.97773,3e-05,2.00183]
[1777030685597,44.67,78298.04,0.0,0.97772,3e-05,2.00273]
[1777030687191,44.67,78296.87,0.0,0.97769,3e-05,2.00496]
[1777030687271,44.67,78296.87,0.0,0.97769,3e-05,2.00496]
[1777030687611,44.66,78294.1,0.0,0.97761,3e-05,2.01097]
[1777030692646,44.64,78294.25,0.0,0.97766,3e-05,2.0073]
[1777030694809,44.64,78294.68,0.0,0.97768,3e-05,2.00573]
[1777030694881,44.64,78294.68,0.0,0.97768,3e-05,2.00573]
[1777030694908,44.64,78295.21,0.0,0.9777,3e-05,2.00393]
[1777030695024,44.64,78295.21,0.0,0.9777,3e-05,2.00393]
[1777030700538,44.62,78292.41,0.0,0.97765,3e-05,2.00782]
[1777030700633,44.62,78292.41,0.0,0.97765,3e-05,2.00782]
[1777030700769,44.62,78292.41,0.0,0.97765,3e-05,2.00782]
[1777030700871,44.62,78292.29,0.0,0.97766,3e-05,2.00756]
[1777030706024,44.6,78293.92,0.0,0.97774,3e-05,2.00097]
[1777030706272,44.6,78293.92,0.0,0.97774,3e-05,2.00097]
[1777030706408,44.6,78293.92,0.0,0.97774,3e-05,2.00097]
[1777030706524,44.6,78293.92,0.0,0.97774,3e-05,2.00097]
[1777030706744,44.6,78293.23,0.0,0.97773,3e-05,2.00206]
[1777030711779,44.59,78292.53,0.0,0.97778,3e-05,1.99693]
[1777030715787,44.58,78291.46,0.0,0.97777,3e-05,1.99787]
[1777030715811,44.58,78269.85,0.0,0.97708,3e-05,2.0494]
[1777030716819,44.54,78277.12,0.0,0.9774,3e-05,2.02529]
[1777030718955,44.54,78276.45,0.0,0.97739,3e-05,2.02631]
[1777030720847,44.53,78284.03,0.0,0.97765,3e-05,2.00655]
[1777030721854,44.53,78286.09,0.0,0.97773,3e-05,2.00112]
[1777030723868,44.53,78289.01,0.0,0.97782,3e-05,1.9943]
[1777030727896,44.53,78291.07,0.0,0.97788,3e-05,1.98966]
[1777030729909,44.53,78293.17,0.0,0.97794,3e-05,1.98483]
[1777030733938,44.53,78295.48,0.0,0.97801,3e-05,1.97967]
[1777030736960,44.53,78298.11,0.0,0.97809,3e-05,1.97374]
[1777030737485,44.53,78298.11,0.0,0.97809,3e-05,1.97374]
[1777030737522,44.53,78298.11,0.0,0.97809,3e-05,1.97374]
[1777030737977,44.53,78298.11,0.0,0.97809,3e-05,1.97374]
[1777030738020,44.53,78297.78,0.0,0.97808,3e-05,1.97459]
[1777030738974,44.53,78297.64,0.0,0.97807,3e-05,1.975]
[1777030743004,44.53,78314.99,0.0,0.97861,3e-05,1.93498]
[1777030744013,44.53,78324.59,0.0,0.9789,3e-05,1.91251]
[1777030745020,44.53,78325.71,0.0,0.97894,3e-05,1.90957]
[1777030747427,44.53,78326.83,0.0,0.97898,3e-05,1.90664]
[1777030747522,44.53,78326.83,0.0,0.97898,3e-05,1.90664]
[1777030750055,44.53,78330.02,0.0,0.97906,3e-05,1.90014]
[1777030751062,44.53,78336.78,0.0,0.97927,3e-05,1.88444]
[1777030752344,44.53,78336.78,0.0,0.97927,3e-05,1.88444]
[1777030752522,44.53,78336.78,0.0,0.97927,3e-05,1.88444]
[1777030752634,44.53,78336.78,0.0,0.97927,3e-05,1.88444]
[1777030752769,44.53,78336.78,0.0,0.97927,3e-05,1.88444]
[1777030752869,44.53,78336.9,0.0,0.97928,3e-05,1.88352]
[1777030758654,44.53,78335.71,0.0,0.97923,3e-05,1.88762]
[1777030758773,44.53,78335.71,0.0,0.97923,3e-05,1.88762]
[1777030762395,44.56,78335.89,0.0,0.97917,3e-05,1.8922]
[1777030762528,44.56,78335.89,0.0,0.97917,3e-05,1.8922]
[1777030762620,44.56,78332.21,0.0,0.97906,3e-05,1.90078]
[1777030763165,44.56,78332.21,0.0,0.97906,3e-05,1.90078]
[1777030763271,44.56,78332.21,0.0,0.97906,3e-05,1.90078]
[1777030763333,44.56,78330.21,0.0,0.97899,3e-05,1.90555]
[1777030764153,44.57,78332.76,0.0,0.97907,3e-05,1.89995]
[1777030765271,44.57,78332.76,0.0,0.97907,3e-05,1.89995]
[1777030771202,44.56,78335.03,0.0,0.97919,3e-05,1.88956]
[1777030775230,44.55,78329.82,0.0,0.97906,3e-05,1.90007]
[1777030776153,44.55,78329.82,0.0,0.97906,3e-05,1.90007]
[1777030776271,44.55,78329.82,0.0,0.97906,3e-05,1.90007]
[1777030776372,44.55,78329.0,0.0,0.97903,3e-05,1.90216]
[1777030779257,44.55,78321.04,0.0,0.9788,3e-05,1.91932]
[1777030780265,44.54,78321.94,0.0,0.97883,3e-05,1.91689]
[1777030783286,44.54,78319.66,0.0,0.97877,3e-05,1.92156]
[1777030788322,44.55,78320.97,0.0,0.9788,3e-05,1.91951]
[1777030791343,44.54,78318.47,0.0,0.97874,3e-05,1.92411]
[1777030793356,44.54,78308.06,0.0,0.97843,3e-05,1.94736]
[1777030794363,44.53,78308.78,0.0,0.97846,3e-05,1.94526]
[1777030799398,44.52,78305.39,0.0,0.97838,3e-05,1.951]
[1777030802420,44.51,78308.0,0.0,0.97848,3e-05,1.94364]
[1777030803427,44.51,78305.22,0.0,0.9784,3e-05,1.94966]
[1777030808462,44.5,78302.82,0.0,0.97835,3e-05,1.95306]
[1777030813497,44.49,78302.47,0.0,0.97837,3e-05,1.95221]
[1777030816518,44.49,78299.57,0.0,0.97827,3e-05,1.95932]
[1777030821554,44.49,78297.75,0.0,0.97821,3e-05,1.96409]
[1777030826590,44.5,78301.5,0.0,0.97832,3e-05,1.95585]
[1777030831625,44.5,78300.81,0.0,0.97833,3e-05,1.95397]
[1777030836660,44.5,78301.18,0.0,0.97834,3e-05,1.95368]
[1777030841694,44.51,78301.17,0.0,0.97833,3e-05,1.95426]
[1777030844716,44.51,78298.98,0.0,0.97826,3e-05,1.95969]
[1777030845722,44.51,78294.76,0.0,0.97812,3e-05,1.96966]
[1777030846730,44.51,78291.93,0.0,0.97803,3e-05,1.9764]
[1777030850758,44.51,78293.93,0.0,0.97809,3e-05,1.97201]
[1777030853779,44.51,78296.46,0.0,0.97817,3e-05,1.96632]
[1777030856190,44.51,78297.08,0.0,0.97818,3e-05,1.96503]
[1777030857022,44.51,78297.08,0.0,0.97818,3e-05,1.96503]
[1777030857029,44.51,78305.85,0.0,0.97845,3e-05,1.9448]
[1777030858050,44.51,78305.85,0.0,0.97845,3e-05,1.9448]
[1777030858060,44.51,78317.15,0.0,0.9788,3e-05,1.91829]
[1777030858272,44.51,78317.15,0.0,0.9788,3e-05,1.91829]
[1777030858819,44.51,78315.14,0.0,0.97874,3e-05,1.92291]
[1777030859959,44.51,78315.14,0.0,0.97874,3e-05,1.92291]
[1777030860022,44.51,78315.14,0.0,0.97874,3e-05,1.92291]
[1777030860125,44.51,78315.02,0.0,0.97874,3e-05,1.92295]
[1777030860833,44.51,78310.12,0.0,0.97859,3e-05,1.93441]
[1777030861844,44.51,78307.59,0.0,0.97851,3e-05,1.94041]
[1777030863856,44.51,78305.43,0.0,0.97844,3e-05,1.94568]
[1777030864863,44.51,78297.76,0.0,0.9782,3e-05,1.96353]
[1777030866014,44.51,78297.76,0.0,0.9782,3e-05,1.96353]
[1777030866022,44.51,78297.76,0.0,0.9782,3e-05,1.96353]
[1777030866115,44.52,78292.81,0.0,0.97805,3e-05,1.97535]
[1777030867033,44.52,78292.81,0.0,0.97805,3e-05,1.97535]
[1777030867281,44.52,78292.02,0.0,0.97802,3e-05,1.97728]
[1777030871045,44.52,78294.16,0.0,0.97809,3e-05,1.9725]
[1777030871058,44.52,78294.35,0.0,0.97809,3e-05,1.97214]
[1777030871275,44.52,78294.35,0.0,0.97809,3e-05,1.97214]
[1777030871511,44.52,78294.35,0.0,0.97809,3e-05,1.97214]
[1777030871524,44.52,78294.35,0.0,0.97809,3e-05,1.97214]
[1777030871913,44.52,78294.6,0.0,0.9781,3e-05,1.97163]
[1777030876078,44.52,78294.78,0.0,0.9781,3e-05,1.97148]
[1777030876127,44.52,78294.24,0.0,0.97808,3e-05,1.97283]
[1777030876270,44.52,78294.24,0.0,0.97808,3e-05,1.97283]
[1777030877064,44.52,78294.24,0.0,0.97808,3e-05,1.97283]
[1777030876947,44.52,78292.96,0.0,0.97804,3e-05,1.97592]
[1777030877273,44.52,78292.96,0.0,0.97804,3e-05,1.97592]
[1777030880303,44.52,78291.71,0.0,0.978,3e-05,1.97907]
[1777030880976,44.52,78298.51,0.0,0.97821,3e-05,1.96322]
[1777030882094,44.52,78298.51,0.0,0.97821,3e-05,1.96322]
[1777030882275,44.52,78298.14,0.0,0.9782,3e-05,1.96418]
[1777030883021,44.52,78298.14,0.0,0.9782,3e-05,1.96418]
[1777030883083,44.52,78294.09,0.0,0.97807,3e-05,1.97376]
[1777030883999,44.52,78296.45,0.0,0.97814,3e-05,1.96832]
[1777030885008,44.52,78293.13,0.0,0.97804,3e-05,1.9762]
[1777030886012,44.52,78295.81,0.0,0.97812,3e-05,1.97]
[1777030886167,44.52,78295.81,0.0,0.97812,3e-05,1.97]
[1777030886274,44.52,78295.81,0.0,0.97812,3e-05,1.97]
[1777030888027,44.53,78303.46,0.0,0.97835,3e-05,1.95235]
[1777030888943,44.53,78303.46,0.0,0.97835,3e-05,1.95235]
[1777030889023,44.53,78303.46,0.0,0.97835,3e-05,1.95235]
[1777030889033,44.53,78308.01,0.0,0.97849,3e-05,1.94192]
[1777030890041,44.53,78318.3,0.0,0.9788,3e-05,1.91835]
[1777030891051,44.53,78324.38,0.0,0.97903,3e-05,1.90065]
[1777030892058,44.53,78326.05,0.0,0.97907,3e-05,1.89706]
[1777030893273,44.53,78327.61,0.0,0.97912,3e-05,1.89317]
[1777030893521,44.53,78327.61,0.0,0.97912,3e-05,1.89317]
[1777030898101,44.52,78324.7,0.0,0.97906,3e-05,1.89809]
[1777030899107,44.52,78322.74,0.0,0.979,3e-05,1.90221]
[1777030900115,44.51,78326.08,0.0,0.97911,3e-05,1.89426]
[1777030901022,44.51,78326.08,0.0,0.97911,3e-05,1.89426]
[1777030901122,44.51,78323.85,0.0,0.97905,3e-05,1.899]
[1777030903022,44.51,78324.61,0.0,0.97907,3e-05,1.89692]
[1777030903136,44.51,78324.63,0.0,0.97908,3e-05,1.89654]
[1777030903899,44.51,78324.63,0.0,0.97908,3e-05,1.89654]
[1777030904025,44.51,78324.63,0.0,0.97908,3e-05,1.89654]
[1777030904143,44.51,78327.29,0.0,0.97916,3e-05,1.89015]
[1777030905154,44.5,78313.36,0.0,0.97875,3e-05,1.92164]
[1777030906160,44.51,78299.88,0.0,0.97833,3e-05,1.953]
[1777030907177,44.51,78299.88,0.0,0.97833,3e-05,1.953]
[1777030907166,44.51,78300.98,0.0,0.97837,3e-05,1.95057]
[1777030907271,44.51,78300.98,0.0,0.97837,3e-05,1.95057]
[1777030909180,44.51,78298.43,0.0,0.97828,3e-05,1.95677]
[1777030911195,44.51,78303.17,0.0,0.97843,3e-05,1.94599]
[1777030912449,44.51,78303.17,0.0,0.97843,3e-05,1.94599]
[1777030912526,44.51,78303.17,0.0,0.97843,3e-05,1.94599]
[1777030912655,44.51,78308.93,0.0,0.9786,3e-05,1.93279]
[1777030913777,44.51,78308.93,0.0,0.9786,3e-05,1.93279]
[1777030914025,44.51,78308.93,0.0,0.9786,3e-05,1.93279]
[1777030914126,44.51,78312.53,0.0,0.97871,3e-05,1.92484]
[1777030915224,44.51,78310.53,0.0,0.97864,3e-05,1.92962]
[1777030918245,44.52,78317.11,0.0,0.97884,3e-05,1.91501]
[1777030919411,44.52,78317.11,0.0,0.97884,3e-05,1.91501]
[1777030919523,44.52,78317.11,0.0,0.97884,3e-05,1.91501]
[1777030921634,44.52,78313.72,0.0,0.97873,3e-05,1.92339]
[1777030925024,44.52,78313.95,0.0,0.97873,3e-05,1.92323]
[1777030925126,44.52,78313.55,0.0,0.97871,3e-05,1.92453]
[1777030926475,44.52,78313.46,0.0,0.97871,3e-05,1.92474]
[1777030926523,44.52,78313.46,0.0,0.97871,3e-05,1.92474]
[1777030933178,44.53,78311.06,0.0,0.97862,3e-05,1.93118]
[1777030933273,44.53,78311.04,0.0,0.97862,3e-05,1.93159]
[1777030934270,44.53,78311.0,0.0,0.97861,3e-05,1.93186]
[1777030934521,44.53,78311.0,0.0,0.97861,3e-05,1.93186]
[1777030934562,44.53,78310.9,0.0,0.97861,3e-05,1.93227]
[1777030936664,44.53,78311.76,0.0,0.97863,3e-05,1.93046]
[1777030936773,44.53,78311.76,0.0,0.97863,3e-05,1.93046]
[1777030936871,44.53,78324.42,0.0,0.97901,3e-05,1.90163]
[1777030937378,44.54,78324.49,0.0,0.97901,3e-05,1.9017]
[1777030940907,44.54,78322.82,0.0,0.97896,3e-05,1.90597]
[1777030941021,44.54,78322.82,0.0,0.97896,3e-05,1.90597]
[1777030941121,44.54,78323.75,0.0,0.97898,3e-05,1.90431]
[1777030944790,44.54,78324.7,0.0,0.979,3e-05,1.9026]
[1777030945030,44.54,78324.7,0.0,0.979,3e-05,1.9026]
[1777030948463,44.55,78335.89,0.0,0.97932,3e-05,1.87839]
[1777030949862,44.55,78335.89,0.0,0.97932,3e-05,1.87839]
[1777030950021,44.55,78335.89,0.0,0.97932,3e-05,1.87839]
[1777030950122,44.55,78335.47,0.0,0.9793,3e-05,1.87989]
[1777030951726,44.55,78335.5,0.0,0.9793,3e-05,1.87982]
[1777030951769,44.55,78335.5,0.0,0.9793,3e-05,1.87982]
[1777030951827,44.57,78334.29,0.0,0.97927,3e-05,1.8813]
[1777030957527,44.59,78334.18,0.0,0.97922,3e-05,1.88542]
[1777030962719,44.6,78334.15,0.0,0.9792,3e-05,1.88649]
[1777030962770,44.6,78334.15,0.0,0.9792,3e-05,1.88649]
[1777030968604,44.61,78334.56,0.0,0.97919,3e-05,1.88725]
[1777030973639,44.61,78335.49,0.0,0.97921,3e-05,1.88634]
[1777030978659,44.62,78333.63,0.0,0.97914,3e-05,1.89148]
[1777030978771,44.62,78333.63,0.0,0.97914,3e-05,1.89148]
[1777030978872,44.62,78329.39,0.0,0.97901,3e-05,1.90133]
[1777030981016,44.62,78329.79,0.0,0.97902,3e-05,1.90063]
[1777030981019,44.62,78330.38,0.0,0.97903,3e-05,1.8997]
[1777030981270,44.62,78330.38,0.0,0.97903,3e-05,1.8997]
[1777030986730,44.63,78331.22,0.0,0.97904,3e-05,1.89885]
[1777030987529,44.63,78331.22,0.0,0.97904,3e-05,1.89885]
[1777030987774,44.63,78331.22,0.0,0.97904,3e-05,1.89885]
[1777030987802,44.63,78328.17,0.0,0.97895,3e-05,1.90599]
[1777030991590,44.63,78329.24,0.0,0.97897,3e-05,1.90416]
[1777030992814,44.64,78329.1,0.0,0.97896,3e-05,1.90467]
[1777030992915,44.64,78328.36,0.0,0.97894,3e-05,1.90656]
[1777030994786,44.64,78324.81,0.0,0.97883,3e-05,1.91504]
[1777030995441,44.64,78324.81,0.0,0.97883,3e-05,1.91504]
[1777030995793,44.64,78317.89,0.0,0.97862,3e-05,1.93109]
[1777030998814,44.64,78316.4,0.0,0.97856,3e-05,1.93497]
[1777031000984,44.64,78316.16,0.0,0.97856,3e-05,1.93567]
[1777031001085,44.65,78319.68,0.0,0.97866,3e-05,1.92786]
[1777031003385,44.65,78321.93,0.0,0.97872,3e-05,1.92285]
[1777031003521,44.65,78321.93,0.0,0.97872,3e-05,1.92285]
[1777031003849,44.65,78321.67,0.0,0.97871,3e-05,1.9236]
[1777031008884,44.65,78321.39,0.0,0.9787,3e-05,1.92505]
[1777031009890,44.65,78324.29,0.0,0.97878,3e-05,1.91857]
[1777031014926,44.66,78326.46,0.0,0.97888,3e-05,1.91049]
[1777031019962,44.66,78327.45,0.0,0.9789,3e-05,1.90915]
[1777031024997,44.67,78327.08,0.0,0.97887,3e-05,1.91091]
[1777031030032,44.67,78328.41,0.0,0.9789,3e-05,1.90898]
[1777031035066,44.68,78328.07,0.0,0.97888,3e-05,1.91067]
[1777031040102,44.68,78328.35,0.0,0.97887,3e-05,1.91094]
[1777031045137,44.69,78328.49,0.0,0.97886,3e-05,1.91152]
[1777031048158,44.69,78335.3,0.0,0.97906,3e-05,1.89655]
[1777031050172,44.7,78336.75,0.0,0.9791,3e-05,1.89368]
[1777031054200,44.7,78340.63,0.0,0.97921,3e-05,1.88572]
[1777031055209,44.7,78343.19,0.0,0.97928,3e-05,1.88016]
[1777031058227,44.71,78338.83,0.0,0.97914,3e-05,1.89067]
[1777031059724,44.71,78337.71,0.0,0.9791,3e-05,1.89342]
[1777031065277,44.71,78334.04,0.0,0.97898,3e-05,1.90293]
[1777031065688,44.71,78334.04,0.0,0.97898,3e-05,1.90293]
[1777031065763,44.71,78334.04,0.0,0.97898,3e-05,1.90293]
[1777031066284,44.71,78321.14,0.0,0.97859,3e-05,1.93261]
[1777031067291,44.72,78319.89,0.0,0.97855,3e-05,1.93562]
[1777031069277,44.72,78318.66,0.0,0.97851,3e-05,1.93858]
[1777031071319,44.72,78325.3,0.0,0.97875,3e-05,1.9197]
[1777031072325,44.72,78326.89,0.0,0.97879,3e-05,1.91623]
[1777031073067,44.72,78326.89,0.0,0.97879,3e-05,1.91623]
[1777031073273,44.72,78326.89,0.0,0.97879,3e-05,1.91623]
[1777031073732,44.72,78327.33,0.0,0.9788,3e-05,1.9154]
[1777031073771,44.72,78327.33,0.0,0.9788,3e-05,1.9154]
[1777031074340,44.72,78327.51,0.0,0.97881,3e-05,1.91516]
[1777031078323,44.72,78327.56,0.0,0.9788,3e-05,1.9154]
[1777031078523,44.72,78328.41,0.0,0.97883,3e-05,1.91364]
[1777031081646,44.73,78326.14,0.0,0.97875,3e-05,1.91936]
[1777031081775,44.73,78326.14,0.0,0.97875,3e-05,1.91936]
[1777031081809,44.73,78326.14,0.0,0.97875,3e-05,1.91936]
[1777031082024,44.73,78326.14,0.0,0.97875,3e-05,1.91936]
[1777031082124,44.73,78322.56,0.0,0.97864,3e-05,1.92788]
[1777031087431,44.73,78321.55,0.0,0.9786,3e-05,1.93097]
[1777031089133,44.73,78321.55,0.0,0.9786,3e-05,1.93097]
[1777031089273,44.73,78321.55,0.0,0.9786,3e-05,1.93097]
[1777031094480,44.74,78319.44,0.0,0.97852,3e-05,1.93692]
[1777031099157,44.74,78320.85,0.0,0.97856,3e-05,1.93414]
[1777031099269,44.74,78320.85,0.0,0.97856,3e-05,1.93414]
[1777031099832,44.74,78321.28,0.0,0.97856,3e-05,1.93348]
[1777031100021,44.74,78321.28,0.0,0.97856,3e-05,1.93348]
[1777031100097,44.74,78321.17,0.0,0.97856,3e-05,1.93373]
[1777031101529,44.75,78318.74,0.0,0.97848,3e-05,1.93965]
[1777031102535,44.75,78309.03,0.0,0.97818,3e-05,1.96229]
[1777031103594,44.75,78309.03,0.0,0.97818,3e-05,1.96229]
[1777031103775,44.75,78309.03,0.0,0.97818,3e-05,1.96229]
[1777031103876,44.75,78308.33,0.0,0.97816,3e-05,1.96403]
[1777031104550,44.75,78298.24,0.0,0.97784,3e-05,1.98773]
[1777031105557,44.75,78297.68,0.0,0.97782,3e-05,1.98912]
[1777031106564,44.75,78295.05,0.0,0.97774,3e-05,1.99538]
[1777031107571,44.75,78292.43,0.0,0.97766,3e-05,2.00162]
[1777031108644,44.75,78292.43,0.0,0.97766,3e-05,2.00162]
[1777031108771,44.75,78292.43,0.0,0.97766,3e-05,2.00162]
[1777031108924,44.75,78292.43,0.0,0.97766,3e-05,2.00162]
[1777031109022,44.75,78292.43,0.0,0.97766,3e-05,2.00162]
[1777031109106,44.75,78290.17,0.0,0.97759,3e-05,2.00701]
[1777031109584,44.75,78286.97,0.0,0.97748,3e-05,2.01463]
[1777031113002,44.75,78285.37,0.0,0.97743,3e-05,2.01848]
[1777031113020,44.75,78285.37,0.0,0.97743,3e-05,2.01848]
[1777031115630,44.75,78270.95,0.0,0.97697,3e-05,2.05303]
[1777031116636,44.75,78269.42,0.0,0.97692,3e-05,2.05667]
[1777031118734,44.75,78268.91,0.0,0.9769,3e-05,2.05786]
[1777031118775,44.75,78268.91,0.0,0.9769,3e-05,2.05786]
[1777031121596,44.75,78270.98,0.0,0.97697,3e-05,2.05274]
[1777031121778,44.75,78270.98,0.0,0.97697,3e-05,2.05274]
[1777031121808,44.75,78270.04,0.0,0.97694,3e-05,2.05496]
[1777031125700,44.75,78275.82,0.0,0.97713,3e-05,2.04092]
[1777031127184,44.75,78275.82,0.0,0.97713,3e-05,2.04092]
[1777031127276,44.75,78275.82,0.0,0.97713,3e-05,2.04092]
[1777031132340,44.75,78276.06,0.0,0.97714,3e-05,2.04028]
[1777031131743,44.75,78274.87,0.0,0.97714,3e-05,2.03896]
[1777031132519,44.75,78274.87,0.0,0.97714,3e-05,2.03896]
[1777031132783,44.75,78274.87,0.0,0.97714,3e-05,2.03896]
[1777031133026,44.75,78274.87,0.0,0.97714,3e-05,2.03896]
[1777031133111,44.75,78275.05,0.0,0.97715,3e-05,2.03851]
[1777031136418,44.75,78275.52,0.0,0.97717,3e-05,2.03735]
[1777031136519,44.75,78275.06,0.0,0.97715,3e-05,2.03844]
[1777031137786,44.75,78259.96,0.0,0.97666,3e-05,2.07479]
[1777031138793,44.75,78255.56,0.0,0.97652,3e-05,2.0854]
[1777031139806,44.75,78258.74,0.0,0.97662,3e-05,2.07757]
[1777031141409,44.75,78268.14,0.0,0.97693,3e-05,2.05472]
[1777031141999,44.75,78268.14,0.0,0.97693,3e-05,2.05472]
[1777031142128,44.75,78268.14,0.0,0.97693,3e-05,2.05472]
[1777031143077,44.75,78269.39,0.0,0.97697,3e-05,2.05167]
[1777031143271,44.75,78269.39,0.0,0.97697,3e-05,2.05167]
[1777031143294,44.75,78268.99,0.0,0.97696,3e-05,2.05259]
[1777031146162,44.74,78267.24,0.0,0.97691,3e-05,2.05677]
[1777031146271,44.74,78267.24,0.0,0.97691,3e-05,2.05677]
[1777031146370,44.74,78263.85,0.0,0.9768,3e-05,2.06485]
[1777031146853,44.74,78260.03,0.0,0.97667,3e-05,2.0741]
[1777031148754,44.74,78258.33,0.0,0.97662,3e-05,2.07815]
[1777031148773,44.74,78258.33,0.0,0.97662,3e-05,2.07815]
[1777031148866,44.74,78258.65,0.0,0.97663,3e-05,2.07729]
[1777031150880,44.74,78255.74,0.0,0.97653,3e-05,2.0842]
[1777031151976,44.74,78255.74,0.0,0.97653,3e-05,2.0842]
[1777031152020,44.74,78255.74,0.0,0.97653,3e-05,2.0842]
[1777031152895,44.74,78259.0,0.0,0.97664,3e-05,2.07608]
[1777031155919,44.74,78259.51,0.0,0.97666,3e-05,2.07468]
[1777031156021,44.74,78259.51,0.0,0.97666,3e-05,2.07468]
[1777031156919,44.74,78259.59,0.0,0.97667,3e-05,2.0744]
[1777031157021,44.74,78259.59,0.0,0.97667,3e-05,2.0744]
[1777031157118,44.74,78259.98,0.0,0.97668,3e-05,2.07337]
[1777031158732,44.74,78259.46,0.0,0.97667,3e-05,2.07454]
[1777031158769,44.74,78259.46,0.0,0.97667,3e-05,2.07454]
[1777031158937,44.74,78252.42,0.0,0.97643,3e-05,2.09159]
[1777031159944,44.74,78248.44,0.0,0.9763,3e-05,2.1012]
[1777031160959,44.74,78248.44,0.0,0.9763,3e-05,2.1012]
[1777031161024,44.74,78248.44,0.0,0.9763,3e-05,2.1012]
[1777031161121,44.74,78244.89,0.0,0.97619,3e-05,2.10978]
[1777031162403,44.74,78244.89,0.0,0.97619,3e-05,2.10978]
[1777031162529,44.74,78242.66,0.0,0.97612,3e-05,2.11511]
[1777031165210,44.73,78242.46,0.0,0.97611,3e-05,2.1153]
[1777031165282,44.73,78235.45,0.0,0.97588,3e-05,2.13229]
[1777031165788,44.73,78235.45,0.0,0.97588,3e-05,2.13229]
[1777031166028,44.73,78235.45,0.0,0.97588,3e-05,2.13229]
[1777031166032,44.73,78235.84,0.0,0.97589,3e-05,2.13133]
[1777031172030,44.73,78234.82,0.0,0.97588,3e-05,2.13275]
[1777031173037,44.73,78237.22,0.0,0.97596,3e-05,2.12662]
[1777031175051,44.72,78240.03,0.0,0.97606,3e-05,2.11932]
[1777031180088,44.72,78240.56,0.0,0.97609,3e-05,2.1172]
[1777031184116,44.72,78236.18,0.0,0.97595,3e-05,2.12739]
[1777031186130,44.71,78233.72,0.0,0.97587,3e-05,2.13316]
[1777031190158,44.71,78236.18,0.0,0.97596,3e-05,2.12635]
[1777031195193,44.71,78236.39,0.0,0.97603,3e-05,2.12062]
[1777031197207,44.7,78233.09,0.0,0.97592,3e-05,2.12847]
[1777031199222,44.7,78230.57,0.0,0.97584,3e-05,2.13437]
[1777031201236,44.7,78234.21,0.0,0.97597,3e-05,2.125]
[1777031206271,44.7,78234.42,0.0,0.97599,3e-05,2.1237]
[1777031210303,44.69,78231.12,0.0,0.97588,3e-05,2.13122]
[1777031211310,44.69,78227.41,0.0,0.97576,3e-05,2.14025]
[1777031216345,44.69,78222.34,0.0,0.9756,3e-05,2.15192]
[1777031218358,44.68,78229.84,0.0,0.97586,3e-05,2.13283]
[1777031223394,44.68,78228.96,0.0,0.97584,3e-05,2.13408]
[1777031227422,44.67,78226.53,0.0,0.97577,3e-05,2.13937]
[1777031228429,44.67,78221.64,0.0,0.97561,3e-05,2.15136]
[1777031229436,44.67,78217.23,0.0,0.97546,3e-05,2.16218]
[1777031230443,44.67,78220.65,0.0,0.97558,3e-05,2.15338]
[1777031235478,44.67,78220.04,0.0,0.97557,3e-05,2.15378]
[1777031240512,44.66,78219.14,0.0,0.97556,3e-05,2.15491]
[1777031243534,44.66,78238.86,0.0,0.97623,3e-05,2.10532]
[1777031244541,44.65,78238.48,0.0,0.97622,3e-05,2.10612]
[1777031250592,44.65,78262.66,0.0,0.97703,3e-05,2.04658]
[1777031251599,44.65,78265.54,0.0,0.97717,3e-05,2.03533]
[1777031253657,44.65,78265.11,0.0,0.97715,3e-05,2.03634]
[1777031253772,44.65,78265.11,0.0,0.97715,3e-05,2.03634]
[1777031259655,44.65,78261.89,0.0,0.97705,3e-05,2.04392]
[1777031262247,44.65,78258.77,0.0,0.97695,3e-05,2.05136]
[1777031263525,44.65,78258.77,0.0,0.97695,3e-05,2.05136]
[1777031264990,44.65,78257.2,0.0,0.9769,3e-05,2.05504]
[1777031265023,44.65,78257.2,0.0,0.9769,3e-05,2.05504]
[1777031265031,44.65,78255.29,0.0,0.97684,3e-05,2.0596]
[1777031266322,44.65,78255.29,0.0,0.97684,3e-05,2.0596]
[1777031266523,44.65,78255.29,0.0,0.97684,3e-05,2.0596]
[1777031266357,44.65,78259.14,0.0,0.97697,3e-05,2.05019]
[1777031267711,44.65,78261.79,0.0,0.97705,3e-05,2.04376]
[1777031272099,44.65,78261.05,0.0,0.97703,3e-05,2.04543]
[1777031272276,44.65,78261.05,0.0,0.97703,3e-05,2.04543]
[1777031272319,44.65,78261.05,0.0,0.97703,3e-05,2.04543]
[1777031272529,44.65,78261.05,0.0,0.97703,3e-05,2.04543]
[1777031272375,44.65,78258.51,0.0,0.97695,3e-05,2.05146]
[1777031273753,44.65,78260.89,0.0,0.97703,3e-05,2.04568]
[1777031275144,44.65,78260.89,0.0,0.97703,3e-05,2.04568]
[1777031275273,44.65,78260.89,0.0,0.97703,3e-05,2.04568]
[1777031282153,44.64,78261.38,0.0,0.97705,3e-05,2.04421]
[1777031282273,44.64,78261.38,0.0,0.97705,3e-05,2.04421]
[1777031282825,44.64,78272.1,0.0,0.97739,3e-05,2.01846]
[1777031283685,44.64,78272.1,0.0,0.97739,3e-05,2.01846]
[1777031283773,44.64,78272.1,0.0,0.97739,3e-05,2.01846]
[1777031283861,44.64,78272.1,0.0,0.97739,3e-05,2.01846]
[1777031284027,44.64,78272.1,0.0,0.97739,3e-05,2.01846]
[1777031284072,44.64,78275.88,0.0,0.97751,3e-05,2.00947]
[1777031284839,44.64,78272.45,0.0,0.97741,3e-05,2.01765]
[1777031288963,44.64,78271.59,0.0,0.97738,3e-05,2.0197]
[1777031289023,44.64,78271.59,0.0,0.97738,3e-05,2.0197]
[1777031289873,44.64,78263.96,0.0,0.97713,3e-05,2.03795]
[1777031290881,44.64,78261.05,0.0,0.97704,3e-05,2.04491]
[1777031293308,44.64,78261.05,0.0,0.97704,3e-05,2.04491]
[1777031293360,44.64,78261.05,0.0,0.97704,3e-05,2.04491]
[1777031293522,44.64,78261.05,0.0,0.97704,3e-05,2.04491]
[1777031293407,44.64,78260.72,0.0,0.97703,3e-05,2.04558]
[1777031294909,44.64,78255.73,0.0,0.97687,3e-05,2.05757]
[1777031298057,44.64,78255.39,0.0,0.97686,3e-05,2.05826]
[1777031298270,44.64,78255.39,0.0,0.97686,3e-05,2.05826]
[1777031298371,44.64,78260.27,0.0,0.97702,3e-05,2.04638]
[1777031298593,44.64,78260.27,0.0,0.97702,3e-05,2.04638]
[1777031298778,44.64,78260.27,0.0,0.97702,3e-05,2.04638]
[1777031298938,44.64,78260.9,0.0,0.97704,3e-05,2.04486]
[1777031300734,44.64,78262.06,0.0,0.97708,3e-05,2.04203]
[1777031300770,44.64,78262.06,0.0,0.97708,3e-05,2.04203]
[1777031300952,44.64,78266.03,0.0,0.97721,3e-05,2.03247]
[1777031305756,44.64,78264.85,0.0,0.97717,3e-05,2.03524]
[1777031305771,44.64,78264.85,0.0,0.97717,3e-05,2.03524]
[1777031305995,44.64,78264.85,0.0,0.97717,3e-05,2.03524]
[1777031306027,44.64,78264.85,0.0,0.97717,3e-05,2.03524]
[1777031306096,44.64,78264.76,0.0,0.97717,3e-05,2.03541]
[1777031311022,44.64,78263.79,0.0,0.97718,3e-05,2.03346]
[1777031313860,44.64,78263.97,0.0,0.97719,3e-05,2.03299]
[1777031314024,44.64,78263.97,0.0,0.97719,3e-05,2.03299]
[1777031317312,44.64,78262.84,0.0,0.97715,3e-05,2.03565]
[1777031317523,44.64,78262.84,0.0,0.97715,3e-05,2.03565]
[1777031317413,44.64,78262.26,0.0,0.97713,3e-05,2.03699]
[1777031320327,44.64,78261.53,0.0,0.97711,3e-05,2.03872]
[1777031320521,44.64,78261.53,0.0,0.97711,3e-05,2.03872]
[1777031324597,44.64,78261.65,0.0,0.97712,3e-05,2.03832]
[1777031324772,44.64,78261.31,0.0,0.97711,3e-05,2.03908]
[1777031325083,44.64,78261.31,0.0,0.97711,3e-05,2.03908]
[1777031325274,44.64,78261.31,0.0,0.97711,3e-05,2.03908]
[1777031325326,44.64,78261.74,0.0,0.97712,3e-05,2.03802]
[1777031326128,44.64,78270.95,0.0,0.97742,3e-05,2.01599]
[1777031327395,44.64,78270.95,0.0,0.97742,3e-05,2.01599]
[1777031327521,44.64,78270.95,0.0,0.97742,3e-05,2.01599]
[1777031327497,44.64,78280.26,0.0,0.97771,3e-05,1.99396]
[1777031330402,44.64,78281.6,0.0,0.97775,3e-05,1.99086]
[1777031330520,44.64,78281.6,0.0,0.97775,3e-05,1.99086]
[1777031330438,44.64,78285.53,0.0,0.97788,3e-05,1.98171]
[1777031334861,44.64,78285.34,0.0,0.97787,3e-05,1.98236]
[1777031335027,44.64,78285.34,0.0,0.97787,3e-05,1.98236]
[1777031336198,44.64,78289.81,0.0,0.978,3e-05,1.972]
[1777031337205,44.64,78292.2,0.0,0.97808,3e-05,1.96649]
[1777031338493,44.64,78292.2,0.0,0.97808,3e-05,1.96649]
[1777031338524,44.64,78292.2,0.0,0.97808,3e-05,1.96649]
[1777031338514,44.64,78293.29,0.0,0.97811,3e-05,1.96412]
[1777031340226,44.64,78290.96,0.0,0.97804,3e-05,1.96966]
[1777031345261,44.64,78301.75,0.0,0.97837,3e-05,1.94498]
[1777031347275,44.65,78287.09,0.0,0.97791,3e-05,1.97941]
[1777031347654,44.65,78287.09,0.0,0.97791,3e-05,1.97941]
[1777031347770,44.65,78287.09,0.0,0.97791,3e-05,1.97941]
[1777031349213,44.65,78285.53,0.0,0.97786,3e-05,1.98321]
[1777031349271,44.65,78285.53,0.0,0.97786,3e-05,1.98321]
[1777031349289,44.65,78298.42,0.0,0.97826,3e-05,1.95313]
[1777031349771,44.65,78298.42,0.0,0.97826,3e-05,1.95313]
[1777031350024,44.65,78298.42,0.0,0.97826,3e-05,1.95313]
[1777031350296,44.65,78299.64,0.0,0.97829,3e-05,1.95036]
[1777031351303,44.65,78299.63,0.0,0.97829,3e-05,1.9505]
[1777031352791,44.65,78299.35,0.0,0.97828,3e-05,1.95127]
[1777031353021,44.65,78299.35,0.0,0.97828,3e-05,1.95127]
[1777031353316,44.65,78289.28,0.0,0.97797,3e-05,1.97489]
[1777031355330,44.65,78288.62,0.0,0.97794,3e-05,1.97662]
[1777031356755,44.65,78289.88,0.0,0.97798,3e-05,1.97375]
[1777031356774,44.65,78289.88,0.0,0.97798,3e-05,1.97375]
[1777031357345,44.65,78290.25,0.0,0.97799,3e-05,1.97303]
[1777031360383,44.65,78288.89,0.0,0.97795,3e-05,1.97637]
[1777031360520,44.65,78288.89,0.0,0.97795,3e-05,1.97637]
[1777031361374,44.65,78281.46,0.0,0.97771,3e-05,1.99393]
[1777031364396,44.65,78277.77,0.0,0.97759,3e-05,2.0028]
[1777031365134,44.65,78277.77,0.0,0.97759,3e-05,2.0028]
[1777031365274,44.65,78277.77,0.0,0.97759,3e-05,2.0028]
[1777031365466,44.65,78276.59,0.0,0.97755,3e-05,2.00567]
[1777031366536,44.65,78269.53,0.0,0.97733,3e-05,2.0225]
[1777031367520,44.65,78269.53,0.0,0.97733,3e-05,2.0225]
[1777031371571,44.65,78266.15,0.0,0.97726,3e-05,2.02638]
[1777031372578,44.65,78263.55,0.0,0.97718,3e-05,2.0326]
[1777031374174,44.65,78262.42,0.0,0.97714,3e-05,2.03529]
[1777031374276,44.65,78262.42,0.0,0.97714,3e-05,2.03529]
[1777031374592,44.65,78262.57,0.0,0.97715,3e-05,2.0349]
[1777031376721,44.65,78262.17,0.0,0.97714,3e-05,2.03582]
[1777031376771,44.65,78262.17,0.0,0.97714,3e-05,2.03582]
[1777031380634,44.65,78257.29,0.0,0.97698,3e-05,2.04746]
[1777031381641,44.65,78254.85,0.0,0.9769,3e-05,2.05331]
[1777031382187,44.65,78254.85,0.0,0.9769,3e-05,2.05331]
[1777031382277,44.65,78254.85,0.0,0.9769,3e-05,2.05331]
[1777031382282,44.65,78254.85,0.0,0.9769,3e-05,2.05331]
[1777031382525,44.65,78254.85,0.0,0.9769,3e-05,2.05331]
[1777031382648,44.65,78254.82,0.0,0.9769,3e-05,2.05333]
[1777031383654,44.65,78252.65,0.0,0.97683,3e-05,2.05853]
[1777031385969,44.65,78251.27,0.0,0.97679,3e-05,2.06181]
[1777031386021,44.65,78251.27,0.0,0.97679,3e-05,2.06181]
[1777031391710,44.65,78247.57,0.0,0.97667,3e-05,2.07036]
[1777031392911,44.65,78247.57,0.0,0.97667,3e-05,2.07036]
[1777031392973,44.65,78247.57,0.0,0.97667,3e-05,2.07036]
[1777031393020,44.65,78247.57,0.0,0.97667,3e-05,2.07036]
[1777031393074,44.65,78248.45,0.0,0.9767,3e-05,2.06816]
[1777031398336,44.65,78247.46,0.0,0.97667,3e-05,2.0703]
[1777031398384,44.65,78247.46,0.0,0.97667,3e-05,2.0703]
[1777031398522,44.65,78247.46,0.0,0.97667,3e-05,2.0703]
[1777031398622,44.65,78245.71,0.0,0.97662,3e-05,2.07442]
[1777031399767,44.65,78247.22,0.0,0.97667,3e-05,2.07067]
[1777031400775,44.65,78247.22,0.0,0.97667,3e-05,2.07067]
[1777031400829,44.65,78247.22,0.0,0.97667,3e-05,2.07067]
[1777031401021,44.65,78247.22,0.0,0.97667,3e-05,2.07067]
[1777031401043,44.65,78251.64,0.0,0.97681,3e-05,2.05988]
[1777031404843,44.65,78251.77,0.0,0.97682,3e-05,2.05943]
[1777031405026,44.65,78251.77,0.0,0.97682,3e-05,2.05943]
[1777031411338,44.64,78253.53,0.0,0.97688,3e-05,2.05493]
[1777031411521,44.64,78253.53,0.0,0.97688,3e-05,2.05493]
[1777031411589,44.64,78253.53,0.0,0.97688,3e-05,2.05493]
[1777031411618,44.64,78267.07,0.0,0.97732,3e-05,2.02239]
[1777031411773,44.64,78267.07,0.0,0.97732,3e-05,2.02239]
[1777031419907,44.65,78260.66,0.0,0.97711,3e-05,2.03788]
[1777031420956,44.65,78260.66,0.0,0.97711,3e-05,2.03788]
[1777031421025,44.65,78260.66,0.0,0.97711,3e-05,2.03788]
[1777031425967,44.64,78261.53,0.0,0.97714,3e-05,2.03574]
[1777031426022,44.64,78261.53,0.0,0.97714,3e-05,2.03574]
[1777031426100,44.64,78261.53,0.0,0.97714,3e-05,2.03574]
[1777031426278,44.64,78261.53,0.0,0.97714,3e-05,2.03574]
[1777031426298,44.64,78256.68,0.0,0.97698,3e-05,2.04739]
[1777031427972,44.64,78259.95,0.0,0.97709,3e-05,2.03946]
[1777031430108,44.64,78260.15,0.0,0.9771,3e-05,2.03896]
[1777031430270,44.64,78260.15,0.0,0.9771,3e-05,2.03896]
[1777031437233,44.64,78260.13,0.0,0.97714,3e-05,2.03474]
[1777031437277,44.64,78260.13,0.0,0.97714,3e-05,2.03474]
[1777031437400,44.64,78260.13,0.0,0.97714,3e-05,2.03474]
[1777031437523,44.64,78260.13,0.0,0.97714,3e-05,2.03474]
[1777031437542,44.64,78258.65,0.0,0.97709,3e-05,2.03824]
[1777031441307,44.64,78256.61,0.0,0.97703,3e-05,2.0431]
[1777031441523,44.64,78256.61,0.0,0.97703,3e-05,2.0431]
[1777031444433,44.64,78256.65,0.0,0.97703,3e-05,2.04292]
[1777031444522,44.64,78256.65,0.0,0.97703,3e-05,2.04292]
[1777031444534,44.64,78255.6,0.0,0.977,3e-05,2.04538]
[1777031446099,44.64,78257.66,0.0,0.97706,3e-05,2.04039]
[1777031448404,44.64,78257.44,0.0,0.97706,3e-05,2.0409]
[1777031448522,44.64,78257.44,0.0,0.97706,3e-05,2.0409]
[1777031454153,44.64,78259.45,0.0,0.97712,3e-05,2.03592]
[1777031456502,44.64,78259.38,0.0,0.97712,3e-05,2.03607]
[1777031456528,44.64,78259.38,0.0,0.97712,3e-05,2.03607]
[1777031456785,44.64,78258.99,0.0,0.97711,3e-05,2.03696]
[1777031457026,44.64,78258.99,0.0,0.97711,3e-05,2.03696]
[1777031457175,44.64,78257.31,0.0,0.97706,3e-05,2.04099]
[1777031461553,44.64,78256.14,0.0,0.97702,3e-05,2.0437]
[1777031461770,44.64,78254.87,0.0,0.97698,3e-05,2.04668]
[1777031467676,44.64,78255.62,0.0,0.97701,3e-05,2.04469]
[1777031467718,44.64,78258.84,0.0,0.97711,3e-05,2.03688]
[1777031467770,44.64,78258.84,0.0,0.97711,3e-05,2.03688]
[1777031468035,44.64,78258.84,0.0,0.97711,3e-05,2.03688]
[1777031468279,44.64,78258.84,0.0,0.97711,3e-05,2.03688]
[1777031468354,44.64,78261.11,0.0,0.97718,3e-05,2.03143]
[1777031471273,44.64,78266.06,0.0,0.97734,3e-05,2.01953]
[1777031474037,44.64,78266.46,0.0,0.97736,3e-05,2.01858]
[1777031474274,44.64,78266.46,0.0,0.97736,3e-05,2.01858]
[1777031477315,44.64,78264.43,0.0,0.97729,3e-05,2.02343]
[1777031478614,44.64,78264.43,0.0,0.97729,3e-05,2.02343]
[1777031478736,44.64,78263.78,0.0,0.97727,3e-05,2.02497]
[1777031478774,44.64,78263.78,0.0,0.97727,3e-05,2.02497]
[1777031479330,44.64,78262.97,0.0,0.97725,3e-05,2.02691]
[1777031484365,44.64,78263.32,0.0,0.97726,3e-05,2.026]
[1777031486379,44.64,78265.66,0.0,0.97733,3e-05,2.02038]
[1777031490357,44.64,78264.73,0.0,0.9773,3e-05,2.02259]
[1777031490524,44.64,78264.73,0.0,0.9773,3e-05,2.02259]
[1777031496449,44.64,78263.89,0.0,0.97732,3e-05,2.02042]
[1777031500653,44.64,78263.43,0.0,0.97731,3e-05,2.02154]
[1777031500770,44.64,78263.43,0.0,0.97731,3e-05,2.02154]
[1777031500754,44.64,78258.56,0.0,0.97715,3e-05,2.03321]
[1777031501525,44.64,78258.56,0.0,0.97715,3e-05,2.03321]
[1777031501619,44.64,78255.45,0.0,0.97705,3e-05,2.04067]
[1777031503391,44.64,78254.69,0.0,0.97702,3e-05,2.0425]
[1777031503402,44.64,78254.69,0.0,0.97702,3e-05,2.0425]
[1777031503498,44.64,78256.91,0.0,0.9771,3e-05,2.03714]
[1777031504948,44.64,78257.68,0.0,0.97712,3e-05,2.03524]
[1777031505026,44.64,78257.68,0.0,0.97712,3e-05,2.03524]
[1777031505512,44.64,78257.2,0.0,0.97711,3e-05,2.03637]
[1777031506347,44.64,78257.2,0.0,0.97711,3e-05,2.03637]
[1777031506518,44.64,78257.2,0.0,0.97711,3e-05,2.03637]
[1777031506622,44.64,78259.36,0.0,0.97718,3e-05,2.03117]
[1777031509540,44.64,78266.11,0.0,0.97739,3e-05,2.01499]
[1777031509808,44.64,78266.11,0.0,0.97739,3e-05,2.01499]
[1777031513424,44.64,78266.09,0.0,0.97739,3e-05,2.01507]
[1777031514793,44.64,78266.09,0.0,0.97739,3e-05,2.01508]
[1777031515581,44.64,78266.13,0.0,0.97739,3e-05,2.01503]
[1777031516589,44.64,78262.44,0.0,0.97727,3e-05,2.02386]
[1777031516859,44.64,78262.44,0.0,0.97727,3e-05,2.02386]
[1777031517219,44.64,78262.44,0.0,0.97727,3e-05,2.02386]
[1777031517273,44.64,78262.44,0.0,0.97727,3e-05,2.02386]
[1777031517595,44.64,78260.16,0.0,0.9772,3e-05,2.02933]
[1777031520616,44.64,78257.51,0.0,0.97712,3e-05,2.03566]
[1777031521624,44.64,78262.21,0.0,0.97727,3e-05,2.02437]
[1777031522475,44.64,78262.21,0.0,0.97727,3e-05,2.02437]
[1777031522525,44.64,78262.21,0.0,0.97727,3e-05,2.02437]
[1777031522631,44.64,78263.88,0.0,0.97732,3e-05,2.02038]
[1777031523070,44.64,78263.88,0.0,0.97732,3e-05,2.02038]
[1777031523270,44.64,78263.88,0.0,0.97732,3e-05,2.02038]
[1777031526660,44.64,78262.01,0.0,0.97726,3e-05,2.02488]
[1777031531693,44.64,78263.35,0.0,0.9773,3e-05,2.02169]
[1777031536358,44.64,78262.07,0.0,0.97726,3e-05,2.02478]
[1777031536520,44.64,78262.07,0.0,0.97726,3e-05,2.02478]
[1777031536728,44.64,78258.46,0.0,0.97715,3e-05,2.03344]
[1777031537006,44.64,78258.46,0.0,0.97715,3e-05,2.03344]
[1777031537023,44.64,78258.46,0.0,0.97715,3e-05,2.03344]
[1777031538743,44.64,78255.56,0.0,0.97705,3e-05,2.04039]
[1777031538867,44.64,78255.56,0.0,0.97705,3e-05,2.04039]
[1777031540775,44.64,78256.02,0.0,0.97707,3e-05,2.03927]
[1777031541764,44.64,78254.84,0.0,0.97703,3e-05,2.04207]
[1777031543118,44.64,78254.89,0.0,0.97703,3e-05,2.04192]
[1777031543271,44.64,78254.89,0.0,0.97703,3e-05,2.04192]
[1777031548813,44.64,78254.08,0.0,0.97701,3e-05,2.04373]
[1777031550653,44.64,78254.61,0.0,0.97702,3e-05,2.04243]
[1777031550770,44.64,78254.61,0.0,0.97702,3e-05,2.04243]
[1777031552769,44.64,78254.83,0.0,0.97708,3e-05,2.03768]
[1777031552841,44.64,78255.05,0.0,0.97708,3e-05,2.03714]
[1777031554373,44.64,78255.22,0.0,0.97709,3e-05,2.03671]
[1777031554525,44.64,78255.22,0.0,0.97709,3e-05,2.03671]
[1777031556870,44.64,78248.66,0.0,0.97688,3e-05,2.05249]
[1777031557731,44.64,78248.66,0.0,0.97688,3e-05,2.05249]
[1777031557770,44.64,78248.66,0.0,0.97688,3e-05,2.05249]
[1777031557876,44.63,78238.56,0.0,0.97654,3e-05,2.07698]
[1777031558731,44.63,78238.56,0.0,0.97654,3e-05,2.07698]
[1777031558771,44.63,78238.56,0.0,0.97654,3e-05,2.07698]
[1777031558783,44.63,78238.56,0.0,0.97655,3e-05,2.0769]
[1777031564353,44.63,78237.21,0.0,0.97651,3e-05,2.07988]
[1777031564523,44.63,78237.21,0.0,0.97651,3e-05,2.07988]
[1777031564624,44.63,78237.42,0.0,0.97651,3e-05,2.07922]
[1777031570004,44.63,78237.2,0.0,0.97651,3e-05,2.07947]
[1777031570022,44.63,78237.2,0.0,0.97651,3e-05,2.07947]
[1777031570054,44.63,78237.2,0.0,0.97651,3e-05,2.07947]
[1777031570491,44.63,78237.2,0.0,0.97651,3e-05,2.07947]
[1777031570520,44.63,78237.2,0.0,0.97651,3e-05,2.07947]
[1777031575680,44.63,78237.99,0.0,0.97654,3e-05,2.07718]
[1777031575731,44.63,78237.99,0.0,0.97654,3e-05,2.07718]
[1777031575769,44.63,78237.99,0.0,0.97654,3e-05,2.07718]
[1777031575782,44.63,78237.06,0.0,0.97651,3e-05,2.0793]
[1777031581185,44.63,78235.92,0.0,0.97648,3e-05,2.08178]
[1777031581223,44.63,78235.92,0.0,0.97648,3e-05,2.08178]
[1777031581270,44.63,78235.92,0.0,0.97648,3e-05,2.08178]
[1777031582577,44.63,78233.55,0.0,0.9764,3e-05,2.08749]
[1777031582641,44.63,78233.55,0.0,0.9764,3e-05,2.08749]
[1777031582770,44.63,78233.55,0.0,0.9764,3e-05,2.08749]
[1777031582795,44.62,78235.37,0.0,0.97646,3e-05,2.08286]
[1777031584565,44.62,78236.6,0.0,0.97651,3e-05,2.07985]
[1777031584605,44.62,78236.6,0.0,0.97651,3e-05,2.07985]
[1777031584772,44.62,78236.6,0.0,0.97651,3e-05,2.07985]
[1777031584873,44.62,78241.81,0.0,0.97668,3e-05,2.06701]
[1777031585065,44.62,78246.24,0.0,0.97683,3e-05,2.05626]
[1777031586099,44.62,78246.24,0.0,0.97683,3e-05,2.05626]
[1777031586144,44.62,78246.24,0.0,0.97683,3e-05,2.05626]
[1777031586271,44.62,78246.24,0.0,0.97683,3e-05,2.05626]
[1777031586373,44.62,78248.7,0.0,0.97691,3e-05,2.05027]
[1777031589107,44.62,78249.04,0.0,0.97692,3e-05,2.04939]
[1777031589159,44.62,78249.04,0.0,0.97692,3e-05,2.04939]
[1777031589269,44.62,78249.04,0.0,0.97692,3e-05,2.04939]
[1777031589370,44.62,78246.19,0.0,0.97683,3e-05,2.05625]
[1777031590100,44.62,78241.6,0.0,0.97667,3e-05,2.06734]
[1777031590927,44.62,78241.6,0.0,0.97667,3e-05,2.06734]
[1777031590931,44.62,78241.6,0.0,0.97667,3e-05,2.06734]
[1777031591024,44.62,78241.6,0.0,0.97667,3e-05,2.06734]
[1777031591107,44.62,78239.18,0.0,0.9766,3e-05,2.07317]
[1777031596142,44.62,78238.1,0.0,0.97657,3e-05,2.07544]
[1777031599569,44.62,78238.16,0.0,0.97657,3e-05,2.07515]
[1777031599622,44.62,78238.16,0.0,0.97657,3e-05,2.07515]
[1777031599769,44.62,78238.16,0.0,0.97657,3e-05,2.07515]
[1777031600886,44.62,78237.6,0.0,0.97655,3e-05,2.07637]
[1777031600938,44.62,78235.96,0.0,0.9765,3e-05,2.08037]
[1777031601023,44.62,78235.96,0.0,0.9765,3e-05,2.08037]
[1777031601177,44.62,78235.81,0.0,0.97649,3e-05,2.08066]
[1777031606488,44.62,78233.92,0.0,0.97644,3e-05,2.08498]
[1777031606522,44.62,78233.92,0.0,0.97644,3e-05,2.08498]
[1777031606540,44.62,78233.92,0.0,0.97644,3e-05,2.08498]
[1777031606585,44.62,78233.99,0.0,0.97644,3e-05,2.08472]
[1777031607219,44.62,78236.63,0.0,0.97653,3e-05,2.07819]
[1777031608637,44.62,78236.63,0.0,0.97653,3e-05,2.07819]
[1777031608772,44.62,78236.63,0.0,0.97653,3e-05,2.07819]
[1777031608874,44.61,78237.05,0.0,0.97654,3e-05,2.07703]
[1777031611247,44.61,78244.28,0.0,0.97683,3e-05,2.05511]
[1777031613149,44.61,78246.42,0.0,0.9769,3e-05,2.04989]
[1777031613201,44.61,78246.42,0.0,0.9769,3e-05,2.04989]
[1777031613272,44.61,78246.42,0.0,0.9769,3e-05,2.04989]
[1777031613372,44.61,78249.11,0.0,0.97699,3e-05,2.04338]
[1777031618296,44.61,78254.73,0.0,0.97717,3e-05,2.02981]
[1777031620310,44.61,78260.09,0.0,0.97734,3e-05,2.01701]
[1777031621438,44.61,78260.09,0.0,0.97734,3e-05,2.01701]
[1777031621490,44.61,78260.09,0.0,0.97734,3e-05,2.01701]
[1777031621520,44.61,78260.09,0.0,0.97734,3e-05,2.01701]
[1777031621591,44.61,78260.39,0.0,0.97735,3e-05,2.01632]
[1777031628366,44.62,78260.9,0.0,0.97737,3e-05,2.0153]
[1777031633419,44.62,78260.9,0.0,0.97737,3e-05,2.01537]
[1777031633471,44.62,78260.9,0.0,0.97737,3e-05,2.01537]
[1777031633520,44.62,78260.9,0.0,0.97737,3e-05,2.01537]
[1777031633572,44.62,78260.94,0.0,0.97737,3e-05,2.01532]
[1777031634702,44.62,78260.94,0.0,0.97737,3e-05,2.01532]
[1777031634771,44.62,78260.94,0.0,0.97737,3e-05,2.01532]
[1777031634803,44.62,78260.73,0.0,0.97736,3e-05,2.01587]
[1777031640450,44.62,78260.68,0.0,0.97736,3e-05,2.0161]
[1777031645485,44.62,78259.97,0.0,0.97733,3e-05,2.0179]
[1777031649867,44.62,78258.94,0.0,0.9773,3e-05,2.02043]
[1777031649917,44.62,78258.94,0.0,0.9773,3e-05,2.02043]
[1777031649968,44.62,78257.33,0.0,0.97724,3e-05,2.02432]
[1777031650023,44.62,78257.33,0.0,0.97724,3e-05,2.02432]
[1777031654820,44.62,78256.98,0.0,0.97723,3e-05,2.02518]
[1777031654874,44.62,78256.98,0.0,0.97723,3e-05,2.02518]
[1777031654968,44.62,78257.09,0.0,0.97724,3e-05,2.02493]
[1777031655023,44.62,78257.09,0.0,0.97724,3e-05,2.02493]
[1777031655555,44.62,78260.63,0.0,0.97735,3e-05,2.01647]
[1777031662603,44.62,78261.02,0.0,0.97736,3e-05,2.0157]
[1777031667844,44.62,78261.82,0.0,0.97738,3e-05,2.01391]
[1777031667896,44.62,78261.82,0.0,0.97738,3e-05,2.01391]
[1777031667998,44.62,78261.88,0.0,0.97739,3e-05,2.01382]
[1777031668024,44.62,78261.88,0.0,0.97739,3e-05,2.01382]
[1777031673688,44.62,78261.63,0.0,0.97742,3e-05,2.01046]
[1777031675703,44.62,78258.1,0.0,0.97731,3e-05,2.01895]
[1777031676293,44.62,78258.1,0.0,0.97731,3e-05,2.01895]
[1777031676345,44.62,78258.1,0.0,0.97731,3e-05,2.01895]
[1777031676519,44.62,78258.1,0.0,0.97731,3e-05,2.01895]
[1777031676709,44.62,78259.2,0.0,0.97734,3e-05,2.01634]
[1777031678724,44.62,78256.74,0.0,0.97726,3e-05,2.02227]
[1777031680738,44.62,78252.06,0.0,0.97711,3e-05,2.03361]
[1777031681745,44.62,78239.58,0.0,0.9767,3e-05,2.06374]
[1777031682502,44.62,78239.58,0.0,0.9767,3e-05,2.06374]
[1777031682521,44.62,78239.58,0.0,0.9767,3e-05,2.06374]
[1777031682553,44.62,78239.58,0.0,0.9767,3e-05,2.06374]
[1777031682752,44.62,78237.85,0.0,0.97664,3e-05,2.06789]
[1777031687787,44.62,78236.59,0.0,0.97661,3e-05,2.07063]
[1777031691553,44.62,78238.1,0.0,0.97666,3e-05,2.06675]
[1777031691781,44.62,78238.1,0.0,0.97666,3e-05,2.06675]
[1777031691815,44.62,78232.47,0.0,0.97647,3e-05,2.08042]
[1777031692822,44.62,78229.44,0.0,0.97637,3e-05,2.08775]
[1777031694836,44.62,78233.1,0.0,0.9765,3e-05,2.0786]
[1777031699871,44.61,78233.0,0.0,0.9765,3e-05,2.07842]
[1777031702506,44.61,78233.14,0.0,0.97651,3e-05,2.07799]
[1777031702527,44.61,78233.14,0.0,0.97651,3e-05,2.07799]
[1777031702554,44.61,78233.14,0.0,0.97651,3e-05,2.07799]
[1777031702892,44.61,78232.93,0.0,0.9765,3e-05,2.07833]
[1777031704906,44.61,78226.81,0.0,0.9763,3e-05,2.09315]
[1777031705117,44.61,78226.81,0.0,0.9763,3e-05,2.09315]
[1777031705269,44.61,78226.81,0.0,0.9763,3e-05,2.09315]
[1777031705913,44.61,78225.44,0.0,0.97626,3e-05,2.0964]
[1777031706920,44.61,78219.41,0.0,0.97605,3e-05,2.11115]
[1777031707927,44.61,78212.36,0.0,0.97582,3e-05,2.1285]
[1777031708934,44.61,78215.95,0.0,0.97594,3e-05,2.1194]
[1777031710556,44.61,78215.83,0.0,0.97594,3e-05,2.11954]
[1777031710609,44.61,78215.83,0.0,0.97594,3e-05,2.11954]
[1777031710948,44.61,78215.51,0.0,0.97593,3e-05,2.12017]
[1777031711416,44.61,78215.51,0.0,0.97593,3e-05,2.12017]
[1777031712962,44.61,78209.65,0.0,0.97574,3e-05,2.13441]
[1777031713969,44.6,78207.43,0.0,0.97566,3e-05,2.13976]
[1777031715046,44.6,78207.43,0.0,0.97566,3e-05,2.13976]
[1777031715673,44.6,78209.12,0.0,0.97572,3e-05,2.13535]
[1777031715726,44.6,78209.12,0.0,0.97572,3e-05,2.13535]
[1777031715774,44.6,78209.12,0.0,0.97572,3e-05,2.13535]
[1777031715983,44.6,78209.37,0.0,0.97573,3e-05,2.13453]
[1777031721019,44.6,78209.16,0.0,0.97574,3e-05,2.13411]
[1777031726054,44.59,78212.48,0.0,0.97587,3e-05,2.1249]
[1777031727589,44.59,78212.48,0.0,0.97587,3e-05,2.1249]
[1777031727641,44.59,78212.48,0.0,0.97587,3e-05,2.1249]
[1777031727776,44.59,78212.48,0.0,0.97587,3e-05,2.1249]
[1777031727857,44.59,78213.62,0.0,0.97591,3e-05,2.12172]
[1777031730083,44.59,78210.59,0.0,0.97581,3e-05,2.12892]
[1777031731089,44.59,78204.42,0.0,0.97565,3e-05,2.13983]
[1777031732629,44.59,78204.42,0.0,0.97565,3e-05,2.13983]
[1777031732681,44.59,78204.42,0.0,0.97565,3e-05,2.13983]
[1777031732775,44.59,78204.42,0.0,0.97565,3e-05,2.13983]
[1777031732844,44.59,78199.65,0.0,0.97549,3e-05,2.15135]
[1777031735118,44.58,78202.64,0.0,0.9756,3e-05,2.14343]
[1777031740980,44.58,78202.34,0.0,0.9756,3e-05,2.14335]
[1777031741022,44.58,78202.34,0.0,0.9756,3e-05,2.14335]
[1777031741162,44.58,78205.62,0.0,0.97572,3e-05,2.13473]
[1777031742406,44.58,78205.62,0.0,0.97572,3e-05,2.13473]
[1777031744725,44.57,78204.57,0.0,0.97569,3e-05,2.13696]
[1777031744860,44.57,78204.57,0.0,0.97569,3e-05,2.13696]
[1777031744961,44.57,78206.39,0.0,0.97576,3e-05,2.13204]
[1777031745672,44.57,78206.39,0.0,0.97576,3e-05,2.13204]
[1777031745767,44.57,78211.77,0.0,0.97594,3e-05,2.11849]
[1777031746197,44.57,78220.5,0.0,0.97624,3e-05,2.0969]
[1777031747203,44.57,78221.52,0.0,0.97627,3e-05,2.09427]
[1777031748741,44.57,78221.52,0.0,0.97627,3e-05,2.09427]
[1777031748757,44.57,78219.55,0.0,0.97621,3e-05,2.09887]
[1777031749328,44.57,78219.55,0.0,0.97621,3e-05,2.09887]
[1777031749354,44.57,78223.03,0.0,0.97633,3e-05,2.09031]
[1777031752788,44.57,78222.4,0.0,0.97631,3e-05,2.09164]
[1777031759288,44.56,78223.62,0.0,0.97636,3e-05,2.08778]
[1777031763316,44.56,78221.06,0.0,0.97628,3e-05,2.09367]
[1777031766078,44.56,78220.13,0.0,0.97625,3e-05,2.09585]
[1777031766130,44.56,78221.94,0.0,0.97631,3e-05,2.09128]
[1777031766272,44.56,78221.94,0.0,0.97631,3e-05,2.09128]
[1777031766337,44.56,78221.89,0.0,0.97631,3e-05,2.0913]
[1777031773385,44.56,78223.01,0.0,0.97636,3e-05,2.08783]
[1777031775400,44.55,78238.76,0.0,0.97688,3e-05,2.04922]
[1777031776793,44.55,78238.76,0.0,0.97688,3e-05,2.04922]
[1777031776845,44.55,78238.76,0.0,0.97688,3e-05,2.04922]
[1777031777021,44.55,78238.76,0.0,0.97688,3e-05,2.04922]
[1777031776874,44.55,78246.94,0.0,0.97715,3e-05,2.02945]
[1777031777414,44.55,78245.16,0.0,0.97709,3e-05,2.03373]
[1777031779429,44.55,78243.38,0.0,0.97703,3e-05,2.038]
[1777031781441,44.55,78250.85,0.0,0.97728,3e-05,2.02002]
[1777031782820,44.55,78250.85,0.0,0.97728,3e-05,2.02002]
[1777031782872,44.55,78250.85,0.0,0.97728,3e-05,2.02002]
[1777031783021,44.55,78250.85,0.0,0.97728,3e-05,2.02002]
[1777031783102,44.55,78251.63,0.0,0.9773,3e-05,2.01819]
[1777031787484,44.55,78247.49,0.0,0.97717,3e-05,2.0282]
[1777031788757,44.55,78247.49,0.0,0.97717,3e-05,2.0282]
[1777031788768,44.55,78247.49,0.0,0.97717,3e-05,2.0282]
[1777031788774,44.55,78247.49,0.0,0.97717,3e-05,2.0282]
[1777031788859,44.55,78248.23,0.0,0.97719,3e-05,2.02645]
[1777031790771,44.55,78247.06,0.0,0.97715,3e-05,2.02926]
[1777031790871,44.55,78244.5,0.0,0.97707,3e-05,2.03543]
[1777031791512,44.55,78238.94,0.0,0.97693,3e-05,2.04466]
[1777031793526,44.55,78236.01,0.0,0.97684,3e-05,2.05172]
[1777031794533,44.55,78234.17,0.0,0.97678,3e-05,2.05616]
[1777031799568,44.55,78234.67,0.0,0.97679,3e-05,2.05479]
[1777031804603,44.55,78234.37,0.0,0.97679,3e-05,2.0554]
[1777031805609,44.55,78239.02,0.0,0.97694,3e-05,2.04411]
[1777031806617,44.55,78241.45,0.0,0.97702,3e-05,2.03823]
[1777031812659,44.55,78241.54,0.0,0.97702,3e-05,2.03807]
[1777031817105,44.55,78245.62,0.0,0.97715,3e-05,2.0283]
[1777031818700,44.55,78247.49,0.0,0.97721,3e-05,2.02384]
[1777031821722,44.55,78254.58,0.0,0.97744,3e-05,2.00698]
[1777031825750,44.56,78259.45,0.0,0.97759,3e-05,1.99562]
[1777031826757,44.56,78262.96,0.0,0.97771,3e-05,1.98736]
[1777031832801,44.56,78263.89,0.0,0.97773,3e-05,1.98569]
[1777031837835,44.56,78263.74,0.0,0.97772,3e-05,1.98645]
[1777031842871,44.56,78263.13,0.0,0.97769,3e-05,1.9883]
[1777031847906,44.56,78261.66,0.0,0.97764,3e-05,1.99207]
[1777031848913,44.57,78251.09,0.0,0.9773,3e-05,2.0173]
[1777031849920,44.57,78251.77,0.0,0.97732,3e-05,2.01568]
[1777031853948,44.57,78249.75,0.0,0.9773,3e-05,2.01642]
[1777031857976,44.57,78254.11,0.0,0.97744,3e-05,2.00605]
[1777031865025,44.57,78251.58,0.0,0.97736,3e-05,2.01234]
[1777031873080,44.57,78251.32,0.0,0.97735,3e-05,2.01311]
[1777031876101,44.57,78254.47,0.0,0.97745,3e-05,2.00563]
[1777031877109,44.57,78256.48,0.0,0.97751,3e-05,2.00087]
[1777031882146,44.57,78263.13,0.0,0.97772,3e-05,1.98528]
[1777031887180,44.57,78264.88,0.0,0.97777,3e-05,1.98149]
[1777031893222,44.57,78265.25,0.0,0.97778,3e-05,1.98107]
[1777031898257,44.58,78270.38,0.0,0.97794,3e-05,1.96935]
[1777031907320,44.58,78271.38,0.0,0.97796,3e-05,1.96787]
[1777031908327,44.58,78274.96,0.0,0.97807,3e-05,1.95958]
[1777031909334,44.58,78283.86,0.0,0.97834,3e-05,1.93893]
[1777031910341,44.58,78285.27,0.0,0.97839,3e-05,1.93581]
[1777031913362,44.59,78282.97,0.0,0.97835,3e-05,1.93755]
[1777031918405,44.59,78283.91,0.0,0.97837,3e-05,1.93613]
[1777031919412,44.59,78275.61,0.0,0.97811,3e-05,1.95562]
[1777031920419,44.59,78270.19,0.0,0.97794,3e-05,1.96845]
[1777031925456,44.59,78268.65,0.0,0.97788,3e-05,1.97248]
[1777031930490,44.6,78268.55,0.0,0.97787,3e-05,1.97326]
[1777031935525,44.6,78269.31,0.0,0.97789,3e-05,1.97193]
[1777031941568,44.6,78269.76,0.0,0.9779,3e-05,1.97141]
[1777031948617,44.61,78270.59,0.0,0.97792,3e-05,1.97008]
[1777031954659,44.61,78270.49,0.0,0.97791,3e-05,1.97086]
[1777031957680,44.61,78268.54,0.0,0.97784,3e-05,1.97571]
[1777031963722,44.61,78269.52,0.0,0.97786,3e-05,1.97389]
[1777031968757,44.62,78269.16,0.0,0.97785,3e-05,1.97515]
[1777031971778,44.62,78268.14,0.0,0.97786,3e-05,1.97367]
[1777031973792,44.62,78270.15,0.0,0.97792,3e-05,1.96911]
[1777031977820,44.62,78268.15,0.0,0.97785,3e-05,1.97416]
[1777031979834,44.62,78272.43,0.0,0.97798,3e-05,1.96426]
[1777031980841,44.62,78265.16,0.0,0.97775,3e-05,1.98147]
[1777031981848,44.62,78262.82,0.0,0.97768,3e-05,1.98707]
[1777031983861,44.62,78264.54,0.0,0.97773,3e-05,1.98312]
[1777031988897,44.62,78264.16,0.0,0.97771,3e-05,1.9843]
[1777031993932,44.63,78263.47,0.0,0.97769,3e-05,1.98618]
[1777031998966,44.63,78262.82,0.0,0.97766,3e-05,1.98793]
[1777032000983,44.63,78265.95,0.0,0.97776,3e-05,1.98061]
[1777032001990,44.63,78268.99,0.0,0.97786,3e-05,1.97349]
[1777032007027,44.63,78270.24,0.0,0.97789,3e-05,1.97088]
[1777032008034,44.63,78272.97,0.0,0.97798,3e-05,1.96455]
[1777032011055,44.63,78268.25,0.0,0.97783,3e-05,1.97588]
[1777032015083,44.63,78271.38,0.0,0.97792,3e-05,1.96878]
[1777032017097,44.63,78268.82,0.0,0.97784,3e-05,1.97496]
[1777032018104,44.63,78267.03,0.0,0.97778,3e-05,1.97925]
[1777032022131,44.64,78261.41,0.0,0.9776,3e-05,1.99279]
[1777032024146,44.64,78256.81,0.0,0.97745,3e-05,2.0038]
[1777032025154,44.64,78259.31,0.0,0.97753,3e-05,1.9979]
[1777032026160,44.64,78261.8,0.0,0.97761,3e-05,1.99201]
[1777032027167,44.64,78264.43,0.0,0.97769,3e-05,1.98582]
[1777032032202,44.64,78264.17,0.0,0.97773,3e-05,1.98256]
[1777032034216,44.64,78260.32,0.0,0.9776,3e-05,1.99179]
[1777032039251,44.64,78261.46,0.0,0.97763,3e-05,1.9893]
[1777032042272,44.64,78258.97,0.0,0.97755,3e-05,1.99534]
[1777032043279,44.64,78256.26,0.0,0.97747,3e-05,2.00182]
[1777032046300,44.64,78258.12,0.0,0.97752,3e-05,1.99747]
[1777032051335,44.64,78256.8,0.0,0.97748,3e-05,2.00074]
[1777032056370,44.64,78258.52,0.0,0.97753,3e-05,1.99675]
[1777032057376,44.64,78256.46,0.0,0.97747,3e-05,2.00167]
[1777032058384,44.64,78259.08,0.0,0.97755,3e-05,1.99546]
[1777032063418,44.64,78259.25,0.0,0.97756,3e-05,1.99517]
[1777032064426,44.64,78261.37,0.0,0.97762,3e-05,1.99017]
[1777032065432,44.64,78265.38,0.0,0.97775,3e-05,1.98072]
[1777032070470,44.64,78264.34,0.0,0.97771,3e-05,1.98338]
[1777032071477,44.64,78261.32,0.0,0.97762,3e-05,1.99056]
[1777032072484,44.64,78259.08,0.0,0.97755,3e-05,1.99589]
[1777032074497,44.64,78255.91,0.0,0.97744,3e-05,2.00345]
[1777032077519,44.64,78254.07,0.0,0.97739,3e-05,2.00783]
[1777032082554,44.64,78253.73,0.0,0.97737,3e-05,2.00861]
[1777032087589,44.64,78255.34,0.0,0.97743,3e-05,2.00474]
[1777032093631,44.64,78255.55,0.0,0.97748,3e-05,2.00008]
[1777032095645,44.64,78247.07,0.0,0.9772,3e-05,2.02034]
[1777032097659,44.64,78252.51,0.0,0.97738,3e-05,2.00728]
[1777032100680,44.64,78265.38,0.0,0.97779,3e-05,1.97677]
[1777032101686,44.64,78271.07,0.0,0.97797,3e-05,1.96345]
[1777032104748,44.65,78270.27,0.0,0.97794,3e-05,1.96548]
[1777032104786,44.65,78269.98,0.0,0.97793,3e-05,1.96624]
[1777032106296,44.65,78269.98,0.0,0.97793,3e-05,1.96624]
[1777032106380,44.65,78271.08,0.0,0.97797,3e-05,1.96373]
[1777032107729,44.65,78273.39,0.0,0.97804,3e-05,1.95848]
[1777032110293,44.65,78273.6,0.0,0.97804,3e-05,1.95808]
[1777032115785,44.65,78273.02,0.0,0.97802,3e-05,1.96006]
[1777032120820,44.65,78272.99,0.0,0.97801,3e-05,1.96057]
[1777032122834,44.65,78275.91,0.0,0.9781,3e-05,1.95392]
[1777032130892,44.66,78275.28,0.0,0.97807,3e-05,1.95618]
[1777032133913,44.66,78273.39,0.0,0.97801,3e-05,1.9609]
[1777032134920,44.66,78266.9,0.0,0.9778,3e-05,1.97623]
[1777032136934,44.66,78259.55,0.0,0.97756,3e-05,1.99373]
[1777032137941,44.66,78256.42,0.0,0.97746,3e-05,2.0012]
[1777032141969,44.66,78258.56,0.0,0.97753,3e-05,1.99621]
[1777032142976,44.66,78263.43,0.0,0.97769,3e-05,1.98471]
[1777032148011,44.66,78258.68,0.0,0.97753,3e-05,1.9962]
[1777032152039,44.67,78256.59,0.0,0.97751,3e-05,1.99714]
[1777032155059,44.67,78263.2,0.0,0.97772,3e-05,1.9816]
[1777032157073,44.67,78265.61,0.0,0.97779,3e-05,1.97604]
[1777032162109,44.67,78264.32,0.0,0.97775,3e-05,1.97943]
[1777032163329,44.67,78264.32,0.0,0.97775,3e-05,1.97943]
[1777032163414,44.67,78312.01,0.0,0.97922,3e-05,1.86942]
[1777032163830,44.67,78312.01,0.0,0.97922,3e-05,1.86942]
[1777032164126,44.67,78337.45,0.0,0.97997,3e-05,1.81264]
[1777032165133,44.67,78334.86,0.0,0.97988,3e-05,1.81897]
[1777032166140,44.68,78334.23,0.0,0.97986,3e-05,1.82104]
[1777032166673,44.68,78334.23,0.0,0.97986,3e-05,1.82104]
[1777032169035,44.68,78333.58,0.0,0.97983,3e-05,1.82313]
[1777032169078,44.68,78333.58,0.0,0.97983,3e-05,1.82313]
[1777032169271,44.68,78333.58,0.0,0.97983,3e-05,1.82313]
[1777032175203,44.69,78334.86,0.0,0.97984,3e-05,1.82261]
[1777032178864,44.7,78335.68,0.0,0.97985,3e-05,1.8218]
[1777032178913,44.7,78335.68,0.0,0.97985,3e-05,1.8218]
[1777032179024,44.7,78335.68,0.0,0.97985,3e-05,1.8218]
[1777032179231,44.7,78335.71,0.0,0.97984,3e-05,1.82206]
[1777032185275,44.71,78335.42,0.0,0.97981,3e-05,1.8247]
[1777032190102,44.72,78335.7,0.0,0.9798,3e-05,1.8254]
[1777032190149,44.72,78335.7,0.0,0.9798,3e-05,1.8254]
[1777032190272,44.72,78335.7,0.0,0.9798,3e-05,1.8254]
[1777032190308,44.72,78335.72,0.0,0.9798,3e-05,1.82569]
[1777032191315,44.73,78330.49,0.0,0.97964,3e-05,1.83763]
[1777032196349,44.73,78334.14,0.0,0.97973,3e-05,1.83107]
[1777032197357,44.74,78331.61,0.0,0.97965,3e-05,1.83702]
[1777032198363,44.74,78334.21,0.0,0.97972,3e-05,1.83156]
[1777032198698,44.74,78334.21,0.0,0.97972,3e-05,1.83156]
[1777032198748,44.74,78334.21,0.0,0.97972,3e-05,1.83156]
[1777032198779,44.74,78334.21,0.0,0.97972,3e-05,1.83156]
[1777032199370,44.74,78333.7,0.0,0.9797,3e-05,1.83301]
[1777032204406,44.75,78325.38,0.0,0.97943,3e-05,1.85318]
[1777032205860,44.75,78325.01,0.0,0.97942,3e-05,1.8543]
[1777032205909,44.75,78325.01,0.0,0.97942,3e-05,1.8543]
[1777032206029,44.75,78325.01,0.0,0.97942,3e-05,1.8543]
[1777032206420,44.75,78323.4,0.0,0.97937,3e-05,1.85819]
[1777032207427,44.75,78315.75,0.0,0.97913,3e-05,1.8757]
[1777032211454,44.76,78313.76,0.0,0.9791,3e-05,1.87722]
[1777032213469,44.76,78311.14,0.0,0.97902,3e-05,1.88365]
[1777032214310,44.76,78311.14,0.0,0.97902,3e-05,1.88365]
[1777032214314,44.76,78311.14,0.0,0.97902,3e-05,1.88365]
[1777032214524,44.76,78311.14,0.0,0.97902,3e-05,1.88365]
[1777032214536,44.76,78311.28,0.0,0.97902,3e-05,1.88358]
[1777032215483,44.77,78300.48,0.0,0.97869,3e-05,1.90842]
[1777032216490,44.77,78300.99,0.0,0.9787,3e-05,1.90746]
[1777032219990,44.77,78299.69,0.0,0.97865,3e-05,1.91104]
[1777032220023,44.77,78299.69,0.0,0.97865,3e-05,1.91104]
[1777032220038,44.77,78299.69,0.0,0.97865,3e-05,1.91104]
[1777032220517,44.77,78300.08,0.0,0.97866,3e-05,1.91035]
[1777032223998,44.78,78301.24,0.0,0.97869,3e-05,1.90829]
[1777032224028,44.78,78301.24,0.0,0.97869,3e-05,1.90829]
[1777032224098,44.78,78301.24,0.0,0.97869,3e-05,1.90849]
[1777032227566,44.78,78294.21,0.0,0.97846,3e-05,1.92524]
[1777032228949,44.78,78293.72,0.0,0.97845,3e-05,1.92655]
[1777032228996,44.78,78293.72,0.0,0.97845,3e-05,1.92655]
[1777032229025,44.78,78293.72,0.0,0.97845,3e-05,1.92655]
[1777032229580,44.78,78295.94,0.0,0.97851,3e-05,1.92161]
[1777032234616,44.79,78296.19,0.0,0.97851,3e-05,1.92196]
[1777032236544,44.79,78296.19,0.0,0.97851,3e-05,1.92196]
[1777032236590,44.79,78296.19,0.0,0.97851,3e-05,1.92196]
[1777032236579,44.79,78301.73,0.0,0.97867,3e-05,1.90963]
[1777032236776,44.79,78301.73,0.0,0.97867,3e-05,1.90963]
[1777032236859,44.79,78302.13,0.0,0.97868,3e-05,1.90892]
[1777032242671,44.8,78303.09,0.0,0.9787,3e-05,1.90773]
[1777032243914,44.8,78303.09,0.0,0.9787,3e-05,1.90773]
[1777032243964,44.8,78303.09,0.0,0.9787,3e-05,1.90773]
[1777032244025,44.8,78303.09,0.0,0.9787,3e-05,1.90773]
[1777032244127,44.8,78302.22,0.0,0.97867,3e-05,1.91012]
[1777032249721,44.8,78301.54,0.0,0.97863,3e-05,1.91267]
[1777032251367,44.8,78301.54,0.0,0.97863,3e-05,1.91267]
[1777032251419,44.8,78301.54,0.0,0.97863,3e-05,1.91267]
[1777032251525,44.8,78301.54,0.0,0.97863,3e-05,1.91267]
[1777032251520,44.81,78298.35,0.0,0.97853,3e-05,1.92039]
[1777032256456,44.81,78299.12,0.0,0.97855,3e-05,1.91914]
[1777032256501,44.81,78299.12,0.0,0.97855,3e-05,1.91914]
[1777032256524,44.81,78299.12,0.0,0.97855,3e-05,1.91914]
[1777032256557,44.81,78301.01,0.0,0.9786,3e-05,1.91515]
[1777032257777,44.81,78305.24,0.0,0.97873,3e-05,1.90565]
[1777032260876,44.82,78303.64,0.0,0.97867,3e-05,1.90969]
[1777032260927,44.82,78303.64,0.0,0.97867,3e-05,1.90969]
[1777032261025,44.82,78303.64,0.0,0.97867,3e-05,1.90969]
[1777032261030,44.82,78300.39,0.0,0.97857,3e-05,1.91753]
[1777032263819,44.82,78296.93,0.0,0.97846,3e-05,1.92583]
[1777032267414,44.82,78296.88,0.0,0.97845,3e-05,1.92627]
[1777032267457,44.82,78296.88,0.0,0.97845,3e-05,1.92627]
[1777032267530,44.82,78296.88,0.0,0.97845,3e-05,1.92627]
[1777032267631,44.82,78295.38,0.0,0.9784,3e-05,1.93005]
[1777032269308,44.82,78295.02,0.0,0.97839,3e-05,1.93103]
[1777032269540,44.82,78295.02,0.0,0.97839,3e-05,1.93103]
[1777032269633,44.82,78294.99,0.0,0.97838,3e-05,1.93125]
[1777032271874,44.83,78293.21,0.0,0.97837,3e-05,1.93173]
[1777032275700,44.83,78293.24,0.0,0.97836,3e-05,1.93211]
[1777032275750,44.83,78293.24,0.0,0.97836,3e-05,1.93211]
[1777032275780,44.83,78293.24,0.0,0.97836,3e-05,1.93211]
[1777032275903,44.83,78293.02,0.0,0.97835,3e-05,1.93276]
[1777032280941,44.84,78290.97,0.0,0.97828,3e-05,1.93826]
[1777032281948,44.84,78284.04,0.0,0.97806,3e-05,1.95435]
[1777032284222,44.84,78282.89,0.0,0.97802,3e-05,1.95729]
[1777032284271,44.84,78282.89,0.0,0.97802,3e-05,1.95729]
[1777032284271,44.84,78282.89,0.0,0.97802,3e-05,1.95729]
[1777032284523,44.84,78282.89,0.0,0.97802,3e-05,1.95729]
[1777032284608,44.84,78281.12,0.0,0.97797,3e-05,1.96153]
[1777032288997,44.84,78275.14,0.0,0.97777,3e-05,1.97604]
[1777032290014,44.84,78270.28,0.0,0.97762,3e-05,1.98756]
[1777032291015,44.84,78254.46,0.0,0.97711,3e-05,2.02513]
[1777032292032,44.84,78245.74,0.0,0.97682,3e-05,2.04612]
[1777032293037,44.84,78250.61,0.0,0.97698,3e-05,2.03436]
[1777032295050,44.84,78248.28,0.0,0.97691,3e-05,2.03991]
[1777032298242,44.84,78247.54,0.0,0.97688,3e-05,2.04162]
[1777032298272,44.84,78247.54,0.0,0.97688,3e-05,2.04162]
[1777032298283,44.84,78247.54,0.0,0.97688,3e-05,2.04162]
[1777032298291,44.84,78244.58,0.0,0.97679,3e-05,2.04871]
[1777032299804,44.84,78244.35,0.0,0.97678,3e-05,2.04921]
[1777032300036,44.84,78244.35,0.0,0.97678,3e-05,2.04921]
[1777032300088,44.84,78243.63,0.0,0.97676,3e-05,2.05095]
[1777032302463,44.84,78245.16,0.0,0.97681,3e-05,2.0472]
[1777032302524,44.84,78245.16,0.0,0.97681,3e-05,2.0472]
[1777032302619,44.84,78256.31,0.0,0.97717,3e-05,2.02034]
[1777032302831,44.84,78256.31,0.0,0.97717,3e-05,2.02034]
[1777032303000,44.84,78256.31,0.0,0.97717,3e-05,2.02034]
[1777032303020,44.84,78256.31,0.0,0.97717,3e-05,2.02034]
[1777032303128,44.84,78255.97,0.0,0.97716,3e-05,2.02114]
[1777032306149,44.84,78258.17,0.0,0.97723,3e-05,2.01587]
[1777032307413,44.84,78258.17,0.0,0.97723,3e-05,2.01587]
[1777032307482,44.84,78258.17,0.0,0.97723,3e-05,2.01587]
[1777032307522,44.84,78258.17,0.0,0.97723,3e-05,2.01587]
[1777032307624,44.84,78259.82,0.0,0.97729,3e-05,2.01194]
[1777032312192,44.84,78263.59,0.0,0.97741,3e-05,2.00301]
[1777032315205,44.84,78263.39,0.0,0.9774,3e-05,2.00352]
[1777032315257,44.84,78263.39,0.0,0.9774,3e-05,2.00352]
[1777032315270,44.84,78263.39,0.0,0.9774,3e-05,2.00352]
[1777032315306,44.84,78258.33,0.0,0.97724,3e-05,2.01557]
[1777032318234,44.84,78251.62,0.0,0.97702,3e-05,2.03161]
[1777032318843,44.84,78251.62,0.0,0.97702,3e-05,2.03161]
[1777032318894,44.84,78251.62,0.0,0.97702,3e-05,2.03161]
[1777032319023,44.84,78251.62,0.0,0.97702,3e-05,2.03161]
[1777032319241,44.84,78248.05,0.0,0.9769,3e-05,2.04015]
[1777032321255,44.84,78245.47,0.0,0.97682,3e-05,2.04628]
[1777032322262,44.84,78242.86,0.0,0.97674,3e-05,2.05253]
[1777032324735,44.84,78243.31,0.0,0.97675,3e-05,2.05132]
[1777032324770,44.84,78243.31,0.0,0.97675,3e-05,2.05132]
[1777032325283,44.84,78243.86,0.0,0.97677,3e-05,2.04993]
[1777032327357,44.84,78245.08,0.0,0.97681,3e-05,2.04692]
[1777032329310,44.84,78248.3,0.0,0.97692,3e-05,2.03901]
[1777032330199,44.84,78248.3,0.0,0.97692,3e-05,2.03901]
[1777032330239,44.84,78248.3,0.0,0.97692,3e-05,2.03901]
[1777032330271,44.84,78248.3,0.0,0.97692,3e-05,2.03901]
[1777032330318,44.84,78248.96,0.0,0.97694,3e-05,2.03739]
[1777032335352,44.83,78250.79,0.0,0.97705,3e-05,2.02864]
[1777032337259,44.83,78251.33,0.0,0.97707,3e-05,2.02732]
[1777032337272,44.83,78251.33,0.0,0.97707,3e-05,2.02732]
[1777032337367,44.83,78250.85,0.0,0.97705,3e-05,2.02844]
[1777032338837,44.83,78250.71,0.0,0.97705,3e-05,2.02875]
[1777032344415,44.83,78250.85,0.0,0.97705,3e-05,2.02822]
[1777032348444,44.83,78257.32,0.0,0.97727,3e-05,2.01263]
[1777032348764,44.83,78257.32,0.0,0.97727,3e-05,2.01263]
[1777032348775,44.83,78257.32,0.0,0.97727,3e-05,2.01263]
[1777032349450,44.83,78258.15,0.0,0.97729,3e-05,2.01065]
[1777032351464,44.83,78260.09,0.0,0.97736,3e-05,2.00603]
[1777032352113,44.83,78260.09,0.0,0.97736,3e-05,2.00603]
[1777032352472,44.83,78260.09,0.0,0.97736,3e-05,2.00603]
[1777032352519,44.83,78260.09,0.0,0.97736,3e-05,2.00603]
[1777032352575,44.83,78264.11,0.0,0.97748,3e-05,1.9965]
[1777032353071,44.83,78264.11,0.0,0.97748,3e-05,1.9965]
[1777032358514,44.83,78264.22,0.0,0.97749,3e-05,1.99638]
[1777032360026,44.83,78263.86,0.0,0.97747,3e-05,1.99725]
[1777032360092,44.83,78263.86,0.0,0.97747,3e-05,1.99725]
[1777032360271,44.83,78263.86,0.0,0.97747,3e-05,1.99725]
[1777032360530,44.83,78264.51,0.0,0.97749,3e-05,1.99574]
[1777032363549,44.83,78267.69,0.0,0.97759,3e-05,1.98831]
[1777032364554,44.83,78267.69,0.0,0.97759,3e-05,1.98831]
[1777032364724,44.83,78273.91,0.0,0.97779,3e-05,1.97371]
[1777032364904,44.83,78273.91,0.0,0.97779,3e-05,1.97371]
[1777032365562,44.83,78276.1,0.0,0.97786,3e-05,1.96864]
[1777032365788,44.83,78276.1,0.0,0.97786,3e-05,1.96864]
[1777032366023,44.83,78276.1,0.0,0.97786,3e-05,1.96864]
[1777032366570,44.83,78276.4,0.0,0.97787,3e-05,1.96801]
[1777032369591,44.84,78278.4,0.0,0.97793,3e-05,1.96355]
[1777032370598,44.84,78280.62,0.0,0.978,3e-05,1.95845]
[1777032375633,44.84,78278.48,0.0,0.97792,3e-05,1.96388]
[1777032380668,44.84,78278.81,0.0,0.97793,3e-05,1.96351]
[1777032382682,44.84,78272.58,0.0,0.97773,3e-05,1.97828]
[1777032383689,44.84,78269.64,0.0,0.97764,3e-05,1.98526]
[1777032386714,44.84,78265.95,0.0,0.97752,3e-05,1.99411]
[1777032390742,44.84,78263.09,0.0,0.97742,3e-05,2.00103]
[1777032391748,44.84,78261.92,0.0,0.97743,3e-05,1.99966]
[1777032394770,44.84,78267.99,0.0,0.97762,3e-05,1.98541]
[1777032397791,44.85,78270.13,0.0,0.97769,3e-05,1.98055]
[1777032398798,44.85,78274.87,0.0,0.97784,3e-05,1.96949]
[1777032399804,44.85,78272.71,0.0,0.97777,3e-05,1.97464]
[1777032400812,44.85,78275.1,0.0,0.97784,3e-05,1.96911]
[1777032405846,44.85,78274.55,0.0,0.97782,3e-05,1.97083]
[1777032410882,44.85,78274.03,0.0,0.9778,3e-05,1.97245]
[1777032415916,44.85,78273.48,0.0,0.97778,3e-05,1.97412]
[1777032417931,44.86,78277.95,0.0,0.97791,3e-05,1.9638]
[1777032421959,44.86,78281.03,0.0,0.97801,3e-05,1.95697]
[1777032422966,44.86,78282.86,0.0,0.97806,3e-05,1.9528]
[1777032423974,44.86,78285.11,0.0,0.97813,3e-05,1.94767]
[1777032426995,44.86,78287.62,0.0,0.9782,3e-05,1.9422]
[1777032432031,44.86,78286.91,0.0,0.97817,3e-05,1.9446]
[1777032437175,44.87,78287.68,0.0,0.97819,3e-05,1.94332]
[1777032439082,44.87,78284.54,0.0,0.97809,3e-05,1.95099]
[1777032441097,44.87,78286.79,0.0,0.97815,3e-05,1.946]
[1777032445125,44.87,78289.04,0.0,0.97822,3e-05,1.94128]
[1777032448145,44.88,78285.74,0.0,0.97811,3e-05,1.94932]
[1777032451167,44.88,78284.56,0.0,0.97811,3e-05,1.94831]
[1777032456202,44.88,78284.7,0.0,0.97811,3e-05,1.94858]
[1777032461238,44.88,78284.45,0.0,0.97809,3e-05,1.94974]
[1777032464259,44.89,78280.42,0.0,0.97796,3e-05,1.95947]
[1777032465266,44.89,78271.5,0.0,0.97768,3e-05,1.98045]
[1777032466273,44.89,78267.15,0.0,0.97754,3e-05,1.99077]
[1777032468287,44.89,78260.74,0.0,0.97733,3e-05,2.00603]
[1777032470301,44.89,78242.78,0.0,0.97675,3e-05,2.04904]
[1777032471308,44.89,78243.8,0.0,0.97678,3e-05,2.04655]
[1777032477350,44.89,78246.03,0.0,0.97686,3e-05,2.04087]
[1777032482385,44.89,78245.29,0.0,0.97684,3e-05,2.04243]
[1777032483392,44.88,78249.79,0.0,0.97699,3e-05,2.03157]
[1777032484412,44.88,78243.74,0.0,0.97679,3e-05,2.04609]
[1777032489449,44.88,78243.06,0.0,0.97677,3e-05,2.04743]
[1777032492470,44.88,78240.78,0.0,0.9767,3e-05,2.05274]
[1777032495491,44.88,78228.97,0.0,0.97631,3e-05,2.0812]
[1777032496498,44.88,78229.66,0.0,0.97633,3e-05,2.07939]
[1777032500526,44.88,78238.3,0.0,0.97663,3e-05,2.05792]
[1777032502539,44.88,78241.24,0.0,0.97673,3e-05,2.05065]
[1777032503547,44.88,78247.42,0.0,0.97693,3e-05,2.0357]
[1777032508583,44.87,78244.32,0.0,0.97683,3e-05,2.04293]
[1777032510597,44.87,78242.05,0.0,0.97676,3e-05,2.04828]
[1777032515632,44.87,78239.35,0.0,0.97672,3e-05,2.05029]
[1777032516639,44.87,78232.88,0.0,0.97651,3e-05,2.06589]
[1777032517646,44.87,78235.01,0.0,0.97658,3e-05,2.06062]
[1777032519660,44.87,78237.38,0.0,0.97666,3e-05,2.0547]
[1777032523690,44.87,78235.13,0.0,0.97659,3e-05,2.05983]
[1777032527716,44.87,78232.3,0.0,0.9765,3e-05,2.06634]
[1777032528723,44.87,78224.8,0.0,0.97625,3e-05,2.08452]
[1777032530737,44.86,78223.76,0.0,0.97622,3e-05,2.0868]
[1777032535773,44.86,78224.4,0.0,0.97625,3e-05,2.08455]
[1777032537787,44.86,78226.26,0.0,0.97632,3e-05,2.07974]
[1777032540808,44.86,78220.46,0.0,0.97613,3e-05,2.09356]
[1777032541816,44.86,78217.45,0.0,0.97603,3e-05,2.10081]
[1777032546850,44.86,78216.51,0.0,0.97598,3e-05,2.10394]
[1777032548864,44.87,78211.09,0.0,0.97578,3e-05,2.11861]
[1777032551118,44.88,78211.63,0.0,0.97578,3e-05,2.11852]
[1777032551206,44.88,78211.63,0.0,0.97578,3e-05,2.11852]
[1777032551273,44.88,78211.63,0.0,0.97578,3e-05,2.11852]
[1777032551885,44.88,78213.88,0.0,0.97585,3e-05,2.11358]
[1777032557926,44.9,78215.31,0.0,0.97586,3e-05,2.11307]
[1777032563969,44.91,78220.31,0.0,0.97599,3e-05,2.10375]
[1777032564975,44.91,78223.71,0.0,0.97611,3e-05,2.09524]
[1777032569012,44.91,78226.42,0.0,0.9762,3e-05,2.08804]
[1777032570019,44.91,78228.07,0.0,0.97626,3e-05,2.08387]
[1777032572033,44.91,78231.48,0.0,0.97642,3e-05,2.07104]
[1777032575054,44.9,78240.37,0.0,0.97672,3e-05,2.04919]
[1777032576061,44.9,78246.61,0.0,0.97693,3e-05,2.03407]
[1777032577495,44.9,78242.59,0.0,0.9768,3e-05,2.04363]
[1777032578074,44.9,78236.5,0.0,0.9766,3e-05,2.05834]
[1777032579082,44.9,78238.15,0.0,0.97665,3e-05,2.05428]
[1777032584118,44.9,78236.54,0.0,0.9766,3e-05,2.05778]
[1777032589153,44.9,78235.93,0.0,0.97659,3e-05,2.05881]
[1777032592174,44.9,78238.88,0.0,0.97669,3e-05,2.05131]
[1777032598216,44.89,78238.96,0.0,0.9767,3e-05,2.05063]
[1777032604257,44.89,78241.15,0.0,0.97678,3e-05,2.04484]
[1777032607285,44.89,78243.19,0.0,0.97685,3e-05,2.0397]
[1777032612320,44.89,78247.65,0.0,0.977,3e-05,2.02864]
[1777032613327,44.89,78257.95,0.0,0.97734,3e-05,2.00402]
[1777032614338,44.89,78258.51,0.0,0.97735,3e-05,2.00268]
[1777032617360,44.89,78256.53,0.0,0.97729,3e-05,2.00737]
[1777032618367,44.89,78263.61,0.0,0.97752,3e-05,1.99058]
[1777032621388,44.89,78263.87,0.0,0.97753,3e-05,1.99003]
[1777032622395,44.89,78267.0,0.0,0.97763,3e-05,1.98267]
[1777032623402,44.89,78271.13,0.0,0.97776,3e-05,1.973]
[1777032625418,44.89,78274.95,0.0,0.97788,3e-05,1.96416]
[1777032626425,44.89,78283.4,0.0,0.97814,3e-05,1.94455]
[1777032627434,44.89,78282.69,0.0,0.97812,3e-05,1.94631]
[1777032628441,44.89,78289.76,0.0,0.97832,3e-05,1.93096]
[1777032629448,44.9,78284.4,0.0,0.97815,3e-05,1.94349]
[1777032632469,44.91,78287.48,0.0,0.97825,3e-05,1.93557]
[1777032637504,44.94,78290.54,0.0,0.97829,3e-05,1.93225]
[1777032639518,44.94,78294.03,0.0,0.9784,3e-05,1.92447]
[1777032640525,44.94,78296.01,0.0,0.97846,3e-05,1.92006]
[1777032645559,44.94,78303.34,0.0,0.97867,3e-05,1.90401]
[1777032646567,44.94,78308.06,0.0,0.97882,3e-05,1.89344]
[1777032648581,44.95,78306.09,0.0,0.97875,3e-05,1.89832]
[1777032649588,44.95,78304.55,0.0,0.9787,3e-05,1.90201]
[1777032654623,44.95,78301.07,0.0,0.97858,3e-05,1.91085]
[1777032655629,44.95,78299.37,0.0,0.97853,3e-05,1.91491]
[1777032657643,44.95,78296.28,0.0,0.97843,3e-05,1.92232]
[1777032662679,44.98,78300.21,0.0,0.97849,3e-05,1.91786]
[1777032663686,44.98,78301.8,0.0,0.97854,3e-05,1.91437]
[1777032666707,44.98,78300.02,0.0,0.97848,3e-05,1.91891]
[1777032669728,44.99,78286.14,0.0,0.97804,3e-05,1.95138]
[1777032670735,44.99,78286.79,0.0,0.97806,3e-05,1.94997]
[1777032671742,44.99,78288.44,0.0,0.97811,3e-05,1.94624]
[1777032675770,44.99,78280.77,0.0,0.97786,3e-05,1.9645]
[1777032677783,44.99,78279.95,0.0,0.97783,3e-05,1.96657]
[1777032679798,44.99,78277.98,0.0,0.97777,3e-05,1.97132]
[1777032682819,44.99,78281.6,0.0,0.97788,3e-05,1.96307]
[1777032685840,45.0,78288.58,0.0,0.9781,3e-05,1.94708]
[1777032686847,45.0,78291.5,0.0,0.97819,3e-05,1.94043]
[1777032689867,45.0,78289.47,0.0,0.97812,3e-05,1.94548]
[1777032694903,45.0,78289.57,0.0,0.97816,3e-05,1.94168]
[1777032699938,45.0,78291.88,0.0,0.97822,3e-05,1.93691]
[1777032704973,45.01,78297.05,0.0,0.97837,3e-05,1.92559]
[1777032705980,45.01,78300.73,0.0,0.97849,3e-05,1.91728]
[1777032711015,45.01,78303.79,0.0,0.97857,3e-05,1.91101]
[1777032714035,45.02,78305.45,0.0,0.97861,3e-05,1.9077]
[1777032719071,45.02,78306.05,0.0,0.97862,3e-05,1.90716]
[1777032720078,45.02,78303.17,0.0,0.97853,3e-05,1.9139]
[1777032721085,45.02,78298.1,0.0,0.97837,3e-05,1.92568]
[1777032723102,45.02,78300.46,0.0,0.97844,3e-05,1.92053]
[1777032724110,45.02,78297.97,0.0,0.97836,3e-05,1.92639]
[1777032726124,45.03,78295.46,0.0,0.97828,3e-05,1.93243]
[1777032727130,45.03,78285.04,0.0,0.97796,3e-05,1.95668]
[1777032728137,45.03,78283.76,0.0,0.97792,3e-05,1.95974]
[1777032731159,45.03,78278.14,0.0,0.97772,3e-05,1.97388]
[1777032732166,45.04,78275.85,0.0,0.97764,3e-05,1.98009]
[1777032735187,45.04,78278.22,0.0,0.97771,3e-05,1.97466]
[1777032737201,45.04,78284.53,0.0,0.97791,3e-05,1.96003]
[1777032738208,45.04,78287.23,0.0,0.978,3e-05,1.95382]
[1777032742235,45.04,78284.73,0.0,0.97791,3e-05,1.95997]
[1777032745257,45.04,78281.47,0.0,0.97781,3e-05,1.96778]
[1777032747271,45.04,78286.0,0.0,0.97795,3e-05,1.95735]
[1777032752305,45.05,78286.13,0.0,0.97799,3e-05,1.95329]
[1777032756340,45.05,78292.76,0.0,0.97819,3e-05,1.93827]
[1777032757343,45.05,78297.37,0.0,0.97834,3e-05,1.92773]
[1777032759357,45.05,78295.7,0.0,0.97828,3e-05,1.93181]
[1777032760364,45.05,78293.43,0.0,0.97821,3e-05,1.93717]
[1777032766405,45.05,78294.26,0.0,0.97823,3e-05,1.93592]
[1777032769431,45.06,78292.51,0.0,0.97817,3e-05,1.94028]
[1777032773455,45.06,78285.9,0.0,0.97795,3e-05,1.95612]
[1777032777483,45.06,78288.55,0.0,0.97803,3e-05,1.95029]
[1777032782518,45.06,78290.96,0.0,0.9781,3e-05,1.94519]
[1777032783525,45.06,78294.16,0.0,0.9782,3e-05,1.9379]
[1777032785538,45.07,78296.23,0.0,0.97826,3e-05,1.93337]
[1777032786546,45.07,78301.22,0.0,0.97841,3e-05,1.92203]
[1777032787553,45.07,78308.28,0.0,0.97863,3e-05,1.90604]
[1777032788560,45.07,78313.63,0.0,0.97879,3e-05,1.89405]
[1777032789567,45.07,78307.65,0.0,0.9786,3e-05,1.90784]
[1777032790831,45.07,78290.41,0.0,0.97807,3e-05,1.94763]
[1777032791415,45.07,78290.41,0.0,0.97807,3e-05,1.94763]
[1777032791581,45.07,78293.38,0.0,0.97816,3e-05,1.94086]
[1777032792802,45.07,78293.38,0.0,0.97816,3e-05,1.94086]
[1777032792885,45.07,78295.42,0.0,0.97822,3e-05,1.93627]
[1777032794790,45.07,78296.18,0.0,0.97824,3e-05,1.93464]
[1777032801652,45.08,78292.68,0.0,0.97812,3e-05,1.94376]
[1777032802660,45.08,78288.8,0.0,0.978,3e-05,1.95286]
[1777032810716,45.08,78289.75,0.0,0.97802,3e-05,1.95143]
[1777032813737,45.08,78294.9,0.0,0.97822,3e-05,1.93571]
[1777032816757,45.09,78293.22,0.0,0.97816,3e-05,1.93993]
[1777032821793,45.09,78294.21,0.0,0.97818,3e-05,1.93819]
[1777032825820,45.09,78297.01,0.0,0.97827,3e-05,1.93218]
[1777032829849,45.1,78300.88,0.0,0.97838,3e-05,1.92376]
[1777032830856,45.1,78303.05,0.0,0.97844,3e-05,1.91891]
[1777032836898,45.1,78303.45,0.0,0.97844,3e-05,1.91885]
[1777032839919,45.1,78307.05,0.0,0.97855,3e-05,1.91107]
[1777032840925,45.1,78310.37,0.0,0.97865,3e-05,1.90366]
[1777032843950,45.11,78313.76,0.0,0.97875,3e-05,1.89647]
[1777032848985,45.11,78314.06,0.0,0.97874,3e-05,1.89671]
[1777032854020,45.12,78316.36,0.0,0.9788,3e-05,1.89241]
[1777032857042,45.12,78320.95,0.0,0.97893,3e-05,1.88261]
[1777032858049,45.12,78323.52,0.0,0.97901,3e-05,1.87703]
[1777032861070,45.13,78321.24,0.0,0.97893,3e-05,1.88281]
[1777032866105,45.13,78322.62,0.0,0.97896,3e-05,1.88074]
[1777032871140,45.14,78323.1,0.0,0.979,3e-05,1.87664]
[1777032873153,45.14,78340.68,0.0,0.97952,3e-05,1.83784]
[1777032874160,45.14,78343.4,0.0,0.97959,3e-05,1.8321]
[1777032876840,45.15,78342.05,0.0,0.97955,3e-05,1.83566]
[1777032877182,45.15,78341.37,0.0,0.97952,3e-05,1.83744]
[1777032878287,45.15,78342.44,0.0,0.97955,3e-05,1.83535]
[1777032880296,45.15,78342.34,0.0,0.97954,3e-05,1.83585]
[1777032881210,45.15,78343.3,0.0,0.97956,3e-05,1.83429]
[1777032883224,45.16,78341.47,0.0,0.9795,3e-05,1.83889]
[1777032886245,45.16,78344.72,0.0,0.97959,3e-05,1.8325]
[1777032890272,45.17,78346.37,0.0,0.97962,3e-05,1.82998]
[1777032892286,45.17,78342.72,0.0,0.97951,3e-05,1.83861]
[1777032897322,45.18,78341.84,0.0,0.97946,3e-05,1.84186]
[1777032900343,45.18,78339.84,0.0,0.9794,3e-05,1.84707]
[1777032905377,45.19,78342.19,0.0,0.97945,3e-05,1.84307]
[1777032909406,45.2,78345.05,0.0,0.97952,3e-05,1.83775]
[1777032914441,45.21,78344.27,0.0,0.97948,3e-05,1.84077]
[1777032919475,45.21,78343.75,0.0,0.97945,3e-05,1.8432]
[1777032921490,45.22,78345.25,0.0,0.97949,3e-05,1.84038]
[1777032922497,45.22,78341.51,0.0,0.97937,3e-05,1.84891]
[1777032923504,45.22,78339.91,0.0,0.97932,3e-05,1.85272]
[1777032924511,45.22,78327.07,0.0,0.97893,3e-05,1.88168]
[1777032926524,45.22,78327.22,0.0,0.97893,3e-05,1.88175]
[1777032929545,45.23,78319.74,0.0,0.9787,3e-05,1.8992]
[1777032934582,45.23,78320.71,0.0,0.97876,3e-05,1.89379]
[1777032938930,45.24,78323.44,0.0,0.97883,3e-05,1.8885]
[1777032939985,45.24,78325.95,0.0,0.97891,3e-05,1.88303]
[1777032942646,45.24,78327.52,0.0,0.97895,3e-05,1.88011]
[1777032945666,45.24,78318.97,0.0,0.97868,3e-05,1.90002]
[1777032947681,45.25,78317.99,0.0,0.97864,3e-05,1.90258]
[1777032949695,45.25,78316.41,0.0,0.97859,3e-05,1.90651]
[1777032950701,45.25,78310.07,0.0,0.9784,3e-05,1.92112]
[1777032955737,45.25,78309.22,0.0,0.97836,3e-05,1.92375]
[1777032959765,45.26,78307.17,0.0,0.97829,3e-05,1.92897]
[1777032961779,45.26,78305.45,0.0,0.97823,3e-05,1.93317]
[1777032962785,45.26,78307.54,0.0,0.9783,3e-05,1.9285]
[1777032963793,45.26,78309.31,0.0,0.97835,3e-05,1.92458]
[1777032964801,45.26,78311.92,0.0,0.97843,3e-05,1.91875]
[1777032969835,45.26,78312.4,0.0,0.97843,3e-05,1.91837]
[1777032971849,45.27,78308.08,0.0,0.9783,3e-05,1.92853]
[1777032977813,45.27,78307.39,0.0,0.97827,3e-05,1.93062]
[1777032982931,45.27,78308.08,0.0,0.97828,3e-05,1.92988]
[1777032987966,45.28,78308.64,0.0,0.97829,3e-05,1.9292]
[1777032989979,45.28,78310.31,0.0,0.97834,3e-05,1.92563]
[1777032995015,45.28,78319.55,0.0,0.97865,3e-05,1.90118]
[1777032996022,45.28,78321.11,0.0,0.9787,3e-05,1.89781]
[1777033001057,45.3,78321.45,0.0,0.97868,3e-05,1.89939]
[1777033006091,45.34,78322.83,0.0,0.97863,3e-05,1.90289]
[1777033011127,45.35,78329.5,0.0,0.9788,3e-05,1.89002]
[1777033016161,45.38,78341.08,0.0,0.97908,3e-05,1.86971]
[1777033017169,45.38,78346.47,0.0,0.97923,3e-05,1.85792]
[1777033018175,45.39,78348.24,0.0,0.97928,3e-05,1.85422]
[1777033023211,45.39,78351.22,0.0,0.97936,3e-05,1.84882]
[1777033027239,45.4,78353.14,0.0,0.9794,3e-05,1.84557]
[1777033032274,45.45,78355.8,0.0,0.97937,3e-05,1.84754]
[1777033037309,45.45,78355.18,0.0,0.97934,3e-05,1.85011]
[1777033042354,45.46,78354.49,0.0,0.9793,3e-05,1.85281]
[1777033044368,45.46,78340.99,0.0,0.9789,3e-05,1.88332]
[1777033045375,45.47,78338.82,0.0,0.97881,3e-05,1.88996]
[1777033050410,45.51,78337.51,0.0,0.97868,3e-05,1.89934]
[1777033052424,45.52,78343.76,0.0,0.97889,3e-05,1.88294]
[1777033053430,45.53,78342.15,0.0,0.97882,3e-05,1.88826]
[1777033057459,45.54,78343.87,0.0,0.97884,3e-05,1.88648]
[1777033062494,45.55,78341.95,0.0,0.97878,3e-05,1.89159]
[1777033065515,45.55,78347.38,0.0,0.97893,3e-05,1.87989]
[1777033067529,45.55,78352.24,0.0,0.97907,3e-05,1.86941]
[1777033068536,45.55,78354.16,0.0,0.97913,3e-05,1.86533]
[1777033069543,45.55,78356.54,0.0,0.9792,3e-05,1.86024]
[1777033074578,45.56,78356.61,0.0,0.97918,3e-05,1.8611]
[1777033080620,45.57,78356.39,0.0,0.97916,3e-05,1.86279]
[1777033086662,45.58,78357.19,0.0,0.97917,3e-05,1.86223]
[1777033092704,45.58,78356.78,0.0,0.97914,3e-05,1.86436]
[1777033097739,45.59,78356.73,0.0,0.97913,3e-05,1.86546]
[1777033104787,45.6,78356.77,0.0,0.97911,3e-05,1.86675]
[1777033109824,45.6,78356.73,0.0,0.97909,3e-05,1.868]
[1777033115865,45.61,78357.99,0.0,0.97916,3e-05,1.86237]
[1777033120900,45.62,78357.29,0.0,0.97912,3e-05,1.86492]
[1777033123921,45.62,78355.76,0.0,0.97907,3e-05,1.86889]
[1777033128957,45.63,78356.29,0.0,0.97907,3e-05,1.86914]
[1777033131978,45.63,78358.17,0.0,0.97911,3e-05,1.86582]
[1777033137015,45.64,78357.71,0.0,0.97908,3e-05,1.86827]
[1777033142051,45.65,78356.79,0.0,0.97903,3e-05,1.87171]
[1777033144064,45.65,78353.67,0.0,0.97893,3e-05,1.8792]
[1777033149099,45.66,78352.79,0.0,0.97889,3e-05,1.88246]
[1777033151113,45.66,78354.53,0.0,0.97894,3e-05,1.87908]
[1777033153127,45.67,78356.89,0.0,0.979,3e-05,1.87435]
[1777033155144,45.67,78333.5,0.0,0.97829,3e-05,1.92745]
[1777033156334,45.67,78333.5,0.0,0.97829,3e-05,1.92745]
[1777033156384,45.67,78290.74,0.0,0.97694,3e-05,2.02642]
[1777033157168,45.67,78273.77,0.0,0.97639,3e-05,2.06674]
[1777033157726,45.67,78273.77,0.0,0.97639,3e-05,2.06674]
[1777033158666,45.67,78265.41,0.0,0.97611,3e-05,2.08742]
[1777033159178,45.67,78260.57,0.0,0.97595,3e-05,2.09902]
[1777033159885,45.67,78260.57,0.0,0.97595,3e-05,2.09902]
[1777033160197,45.67,78269.8,0.0,0.97625,3e-05,2.07664]
[1777033161252,45.67,78269.8,0.0,0.97625,3e-05,2.07664]
[1777033161377,45.67,78269.8,0.0,0.97625,3e-05,2.07664]
[1777033161385,45.67,78277.15,0.0,0.9765,3e-05,2.05897]
[1777033163237,45.67,78279.18,0.0,0.97657,3e-05,2.05404]
[1777033163782,45.67,78279.18,0.0,0.97657,3e-05,2.05404]
[1777033165251,45.67,78282.26,0.0,0.97667,3e-05,2.04664]
[1777033165787,45.67,78282.26,0.0,0.97667,3e-05,2.04664]
[1777033166258,45.67,78285.48,0.0,0.97677,3e-05,2.03897]
[1777033167264,45.67,78283.02,0.0,0.97669,3e-05,2.0448]
[1777033168272,45.67,78271.24,0.0,0.97631,3e-05,2.0729]
[1777033169279,45.67,78258.54,0.0,0.97589,3e-05,2.10347]
[1777033170286,45.67,78252.5,0.0,0.97568,3e-05,2.11804]
[1777033171292,45.67,78251.98,0.0,0.97572,3e-05,2.11482]
[1777033172300,45.67,78260.8,0.0,0.97601,3e-05,2.09326]
[1777033173307,45.67,78267.11,0.0,0.97622,3e-05,2.07794]
[1777033175321,45.67,78270.3,0.0,0.97633,3e-05,2.07013]
[1777033177334,45.67,78267.08,0.0,0.97623,3e-05,2.07772]
[1777033178342,45.67,78271.44,0.0,0.97637,3e-05,2.06718]
[1777033179349,45.67,78274.23,0.0,0.97646,3e-05,2.06045]
[1777033184383,45.66,78275.06,0.0,0.97649,3e-05,2.05824]
[1777033184595,45.66,78275.06,0.0,0.97649,3e-05,2.05824]
[1777033184647,45.66,78275.06,0.0,0.97649,3e-05,2.05824]
[1777033184776,45.66,78275.06,0.0,0.97649,3e-05,2.05824]
[1777033185391,45.66,78275.22,0.0,0.9765,3e-05,2.05782]
[1777033188412,45.66,78278.11,0.0,0.9766,3e-05,2.05083]
[1777033190426,45.66,78283.2,0.0,0.97676,3e-05,2.03869]
[1777033191967,45.66,78285.14,0.0,0.97683,3e-05,2.0341]
[1777033192019,45.66,78285.14,0.0,0.97683,3e-05,2.0341]
[1777033192277,45.66,78285.14,0.0,0.97683,3e-05,2.0341]
[1777033192440,45.66,78284.92,0.0,0.97682,3e-05,2.03462]
[1777033193447,45.66,78295.13,0.0,0.97715,3e-05,2.01057]
[1777033194453,45.66,78294.35,0.0,0.97712,3e-05,2.01245]
[1777033197635,45.66,78293.18,0.0,0.97708,3e-05,2.01532]
[1777033197685,45.66,78293.18,0.0,0.97708,3e-05,2.01532]
[1777033197776,45.66,78293.18,0.0,0.97708,3e-05,2.01532]
[1777033198482,45.66,78294.31,0.0,0.97712,3e-05,2.0127]
[1777033200496,45.67,78299.03,0.0,0.97727,3e-05,2.00172]
[1777033201503,45.67,78301.8,0.0,0.97735,3e-05,1.99531]
[1777033201890,45.67,78301.8,0.0,0.97735,3e-05,1.99531]
[1777033201932,45.67,78301.8,0.0,0.97735,3e-05,1.99531]
[1777033202023,45.67,78301.8,0.0,0.97735,3e-05,1.99531]
[1777033202509,45.67,78301.08,0.0,0.97733,3e-05,1.99706]
[1777033203517,45.67,78294.71,0.0,0.97713,3e-05,2.01204]
[1777033204524,45.67,78286.24,0.0,0.97685,3e-05,2.03203]
[1777033205531,45.67,78285.85,0.0,0.97684,3e-05,2.03296]
[1777033205653,45.67,78285.85,0.0,0.97684,3e-05,2.03296]
[1777033205705,45.67,78285.85,0.0,0.97684,3e-05,2.03296]
[1777033205774,45.67,78285.85,0.0,0.97684,3e-05,2.03296]
[1777033206538,45.67,78288.48,0.0,0.97692,3e-05,2.02744]
[1777033209559,45.68,78285.05,0.0,0.97678,3e-05,2.03769]
[1777033210566,45.69,78273.78,0.0,0.9764,3e-05,2.06521]
[1777033211550,45.69,78273.78,0.0,0.9764,3e-05,2.06521]
[1777033211573,45.69,78273.75,0.0,0.97639,3e-05,2.06598]
[1777033211771,45.69,78273.75,0.0,0.97639,3e-05,2.06598]
[1777033212138,45.69,78273.75,0.0,0.97639,3e-05,2.06598]
[1777033212387,45.69,78273.75,0.0,0.97639,3e-05,2.06598]
[1777033212523,45.69,78273.75,0.0,0.97639,3e-05,2.06598]
[1777033212580,45.69,78257.97,0.0,0.97586,3e-05,2.10465]
[1777033214593,45.7,78260.67,0.0,0.97593,3e-05,2.09935]
[1777033218800,45.71,78259.26,0.0,0.97586,3e-05,2.10456]
[1777033218853,45.71,78259.26,0.0,0.97586,3e-05,2.10456]
[1777033219020,45.71,78259.26,0.0,0.97586,3e-05,2.10456]
[1777033219121,45.72,78259.0,0.0,0.97583,3e-05,2.10637]
[1777033224665,45.73,78256.91,0.0,0.97572,3e-05,2.11438]
[1777033225674,45.74,78253.16,0.0,0.97559,3e-05,2.1241]
[1777033226716,45.74,78253.16,0.0,0.97559,3e-05,2.1241]
[1777033226763,45.74,78253.16,0.0,0.97559,3e-05,2.1241]
[1777033226769,45.74,78253.16,0.0,0.97559,3e-05,2.1241]
[1777033226864,45.74,78257.84,0.0,0.97573,3e-05,2.11384]
[1777033227687,45.74,78260.26,0.0,0.97581,3e-05,2.10797]
[1777033232465,45.75,78261.32,0.0,0.97582,3e-05,2.10716]
[1777033232507,45.75,78261.32,0.0,0.97582,3e-05,2.10716]
[1777033232521,45.75,78261.32,0.0,0.97582,3e-05,2.10716]
[1777033232608,45.76,78260.88,0.0,0.97584,3e-05,2.10509]
[1777033237756,45.87,78260.51,0.0,0.97556,3e-05,2.12521]
[1777033238764,45.87,78256.09,0.0,0.97541,3e-05,2.13599]
[1777033239811,45.87,78256.09,0.0,0.97541,3e-05,2.13599]
[1777033240026,45.87,78256.09,0.0,0.97541,3e-05,2.13599]
[1777033240126,45.88,78254.64,0.0,0.97535,3e-05,2.14065]
[1777033243799,45.89,78257.13,0.0,0.97541,3e-05,2.13673]
[1777033244657,45.89,78257.13,0.0,0.97541,3e-05,2.13673]
[1777033244709,45.89,78257.13,0.0,0.97541,3e-05,2.13673]
[1777033244777,45.89,78257.13,0.0,0.97541,3e-05,2.13673]
[1777033245341,45.89,78256.1,0.0,0.97536,3e-05,2.13979]
[1777033247827,45.9,78258.71,0.0,0.97543,3e-05,2.13505]
[1777033249087,45.9,78258.71,0.0,0.97543,3e-05,2.13505]
[1777033249274,45.9,78258.71,0.0,0.97543,3e-05,2.13505]
[1777033249281,45.9,78258.71,0.0,0.97543,3e-05,2.13505]
[1777033249527,45.9,78258.71,0.0,0.97543,3e-05,2.13505]
[1777033249580,45.9,78262.64,0.0,0.97555,3e-05,2.12603]
[1777033251855,45.91,78270.48,0.0,0.9758,3e-05,2.10802]
[1777033252862,45.91,78277.09,0.0,0.97602,3e-05,2.09197]
[1777033253869,45.91,78284.24,0.0,0.97626,3e-05,2.07476]
[1777033255087,45.91,78284.24,0.0,0.97626,3e-05,2.07476]
[1777033255139,45.91,78284.24,0.0,0.97626,3e-05,2.07476]
[1777033255272,45.91,78284.24,0.0,0.97626,3e-05,2.07476]
[1777033255372,45.91,78285.49,0.0,0.9763,3e-05,2.07172]
[1777033256890,45.91,78282.6,0.0,0.97621,3e-05,2.07854]
[1777033258374,45.91,78282.6,0.0,0.97621,3e-05,2.07854]
[1777033258436,45.91,78282.6,0.0,0.97621,3e-05,2.07854]
[1777033258524,45.91,78282.6,0.0,0.97621,3e-05,2.07854]
[1777033258539,45.91,78276.65,0.0,0.97601,3e-05,2.09276]
[1777033260917,45.91,78278.88,0.0,0.97609,3e-05,2.08715]
[1777033263234,45.9,78280.67,0.0,0.97615,3e-05,2.08278]
[1777033263269,45.9,78280.67,0.0,0.97615,3e-05,2.08278]
[1777033263310,45.9,78280.67,0.0,0.97615,3e-05,2.08278]
[1777033263362,45.9,78280.67,0.0,0.97615,3e-05,2.08278]
[1777033263522,45.9,78280.67,0.0,0.97615,3e-05,2.08278]
[1777033263564,45.9,78283.82,0.0,0.97626,3e-05,2.07517]
[1777033263952,45.9,78287.55,0.0,0.97638,3e-05,2.06622]
[1777033266381,45.9,78286.1,0.0,0.97633,3e-05,2.06964]
[1777033266433,45.9,78286.1,0.0,0.97633,3e-05,2.06964]
[1777033266524,45.9,78286.1,0.0,0.97633,3e-05,2.06964]
[1777033266534,45.91,78284.01,0.0,0.97625,3e-05,2.07528]
[1777033271697,45.93,78283.83,0.0,0.9762,3e-05,2.07896]
[1777033271741,45.93,78283.83,0.0,0.9762,3e-05,2.07896]
[1777033271770,45.93,78283.83,0.0,0.9762,3e-05,2.07896]
[1777033272011,45.93,78283.11,0.0,0.97617,3e-05,2.08133]
[1777033274476,45.93,78283.02,0.0,0.97616,3e-05,2.08218]
[1777033274519,45.93,78283.02,0.0,0.97616,3e-05,2.08218]
[1777033274528,45.93,78283.02,0.0,0.97616,3e-05,2.08218]
[1777033274571,45.94,78288.35,0.0,0.97633,3e-05,2.07008]
[1777033275031,45.94,78291.06,0.0,0.97641,3e-05,2.06428]
[1777033276720,45.94,78290.82,0.0,0.97639,3e-05,2.06552]
[1777033276769,45.94,78290.82,0.0,0.97639,3e-05,2.06552]
[1777033277045,45.95,78290.49,0.0,0.97637,3e-05,2.06697]
[1777033281378,45.95,78292.34,0.0,0.97643,3e-05,2.06247]
[1777033281389,45.95,78292.34,0.0,0.97643,3e-05,2.06247]
[1777033281520,45.95,78292.34,0.0,0.97643,3e-05,2.06247]
[1777033281621,45.95,78292.59,0.0,0.97644,3e-05,2.06185]
[1777033283087,45.95,78289.25,0.0,0.97633,3e-05,2.06973]
[1777033285793,45.95,78290.02,0.0,0.97636,3e-05,2.06782]
[1777033285845,45.95,78290.02,0.0,0.97636,3e-05,2.06782]
[1777033286027,45.95,78290.02,0.0,0.97636,3e-05,2.06782]
[1777033286108,45.95,78289.93,0.0,0.97636,3e-05,2.068]
[1777033290968,45.95,78288.72,0.0,0.97632,3e-05,2.07074]
[1777033291018,45.95,78288.72,0.0,0.97632,3e-05,2.07074]
[1777033291048,45.95,78288.72,0.0,0.97632,3e-05,2.07074]
[1777033291397,45.95,78288.72,0.0,0.97632,3e-05,2.07074]
[1777033291519,45.95,78288.72,0.0,0.97632,3e-05,2.07074]
[1777033291620,45.95,78283.27,0.0,0.97619,3e-05,2.07942]
[1777033292151,45.95,78280.54,0.0,0.97609,3e-05,2.08659]
[1777033295837,45.96,78279.7,0.0,0.97603,3e-05,2.09051]
[1777033295930,45.96,78279.7,0.0,0.97603,3e-05,2.09051]
[1777033296024,45.96,78279.7,0.0,0.97603,3e-05,2.09051]
[1777033296178,45.96,78277.74,0.0,0.97596,3e-05,2.09584]
[1777033298193,45.97,78279.73,0.0,0.97601,3e-05,2.09229]
[1777033300651,45.97,78280.47,0.0,0.97603,3e-05,2.09113]
[1777033300703,45.97,78280.47,0.0,0.97603,3e-05,2.09113]
[1777033300771,45.98,78280.39,0.0,0.97601,3e-05,2.09194]
[1777033301214,45.98,78280.32,0.0,0.976,3e-05,2.09273]
[1777033302221,45.98,78282.77,0.0,0.97608,3e-05,2.08747]
[1777033304235,45.99,78284.91,0.0,0.97613,3e-05,2.08359]
[1777033306509,46.0,78285.04,0.0,0.97613,3e-05,2.08391]
[1777033306523,46.0,78285.04,0.0,0.97613,3e-05,2.08391]
[1777033306562,46.0,78285.04,0.0,0.97613,3e-05,2.08391]
[1777033306600,46.0,78284.53,0.0,0.9761,3e-05,2.08577]
[1777033308400,46.0,78284.92,0.0,0.9761,3e-05,2.08546]
[1777033308524,46.0,78284.92,0.0,0.9761,3e-05,2.08546]
[1777033308558,46.01,78282.53,0.0,0.97602,3e-05,2.09182]
[1777033312290,46.05,78284.97,0.0,0.97599,3e-05,2.09394]
[1777033312729,46.05,78284.97,0.0,0.97599,3e-05,2.09394]
[1777033312770,46.05,78284.97,0.0,0.97599,3e-05,2.09394]
[1777033313298,46.09,78285.79,0.0,0.97593,3e-05,2.09802]
[1777033315248,46.09,78285.79,0.0,0.97593,3e-05,2.09802]
[1777033320347,46.2,78286.04,0.0,0.97567,3e-05,2.11727]
[1777033322361,46.21,78288.3,0.0,0.97572,3e-05,2.11343]
[1777033323865,46.21,78287.96,0.0,0.9757,3e-05,2.11482]
[1777033323918,46.21,78287.96,0.0,0.9757,3e-05,2.11482]
[1777033324022,46.21,78287.96,0.0,0.9757,3e-05,2.11482]
[1777033324375,46.21,78286.98,0.0,0.97566,3e-05,2.11776]
[1777033325382,46.22,78292.65,0.0,0.97584,3e-05,2.10469]
[1777033326389,46.25,78296.72,0.0,0.9759,3e-05,2.10075]
[1777033330417,46.32,78290.8,0.0,0.97553,3e-05,2.12773]
[1777033331423,46.33,78286.02,0.0,0.97536,3e-05,2.13984]
[1777033332446,46.33,78251.58,0.0,0.97417,3e-05,2.22504]
[1777033333455,46.33,78233.14,0.0,0.97352,4e-05,2.27139]
[1777033334461,46.34,78251.11,0.0,0.97414,4e-05,2.22752]
[1777033335468,46.34,78254.86,0.0,0.97426,3e-05,2.21855]
[1777033337004,46.34,78254.37,0.0,0.97424,3e-05,2.22016]
[1777033338489,46.34,78257.9,0.0,0.97435,3e-05,2.21215]
[1777033340537,46.35,78257.71,0.0,0.97434,3e-05,2.21302]
[1777033340606,46.35,78255.22,0.0,0.97425,3e-05,2.2196]
[1777033341510,46.35,78252.95,0.0,0.97416,3e-05,2.22564]
[1777033342517,46.35,78245.44,0.0,0.9739,4e-05,2.2448]
[1777033345538,46.36,78245.37,0.0,0.97388,4e-05,2.24599]
[1777033347551,46.36,78240.68,0.0,0.9737,4e-05,2.25846]
[1777033349566,46.37,78242.99,0.0,0.97378,4e-05,2.25327]
[1777033350573,46.37,78245.0,0.0,0.97384,4e-05,2.24854]
[1777033351580,46.37,78241.96,0.0,0.97378,4e-05,2.252]
[1777033353593,46.37,78246.54,0.0,0.97393,4e-05,2.24114]
[1777033354601,46.38,78251.99,0.0,0.97412,4e-05,2.22786]
[1777033355608,46.38,78254.23,0.0,0.97419,3e-05,2.22264]
[1777033358628,46.38,78256.04,0.0,0.97424,3e-05,2.21926]
[1777033360645,46.39,78260.8,0.0,0.9744,3e-05,2.20819]
[1777033361652,46.39,78271.83,0.0,0.97477,3e-05,2.18137]
[1777033362659,46.39,78267.93,0.0,0.97464,3e-05,2.19059]
[1777033363666,46.39,78263.05,0.0,0.97448,3e-05,2.20225]
[1777033364672,46.38,78264.89,0.0,0.97455,3e-05,2.19729]
[1777033369708,46.37,78261.51,0.0,0.97446,3e-05,2.20365]
[1777033370715,46.37,78259.41,0.0,0.97439,3e-05,2.20844]
[1777033371722,46.37,78261.54,0.0,0.97447,3e-05,2.20275]
[1777033376757,46.36,78261.95,0.0,0.97451,3e-05,2.19971]
[1777033379778,46.35,78265.45,0.0,0.97465,3e-05,2.18987]
[1777033384813,46.34,78264.51,0.0,0.97465,3e-05,2.19028]
[1777033387833,46.33,78275.58,0.0,0.97504,3e-05,2.16199]
[1777033389850,46.33,78275.97,0.0,0.97506,3e-05,2.16035]
[1777033390855,46.33,78279.23,0.0,0.97518,3e-05,2.15208]
[1777033392869,46.32,78277.57,0.0,0.97513,3e-05,2.15549]
[1777033397906,46.32,78278.24,0.0,0.97517,3e-05,2.15279]
[1777033402941,46.33,78278.96,0.0,0.97516,3e-05,2.15352]
[1777033407976,46.35,78280.58,0.0,0.97518,3e-05,2.15204]
[1777033413012,46.36,78280.24,0.0,0.97518,3e-05,2.15093]
[1777033414019,46.36,78286.66,0.0,0.97539,3e-05,2.13586]
[1777033415026,46.36,78288.4,0.0,0.97544,3e-05,2.13218]
[1777033417040,46.37,78292.68,0.0,0.97557,3e-05,2.12291]
[1777033418047,46.37,78294.34,0.0,0.97562,3e-05,2.11946]
[1777033421070,46.38,78292.44,0.0,0.97553,3e-05,2.12568]
[1777033423084,46.39,78299.98,0.0,0.97578,3e-05,2.10785]
[1777033424091,46.38,78308.37,0.0,0.97606,3e-05,2.0876]
[1777033425098,46.38,78312.24,0.0,0.97619,3e-05,2.07822]
[1777033426105,46.38,78316.79,0.0,0.97634,3e-05,2.06728]
[1777033428120,46.38,78319.42,0.0,0.97643,3e-05,2.06076]
[1777033431141,46.38,78322.47,0.0,0.97653,3e-05,2.05314]
[1777033432148,46.38,78325.49,0.0,0.97663,3e-05,2.04591]
[1777033433155,46.38,78328.13,0.0,0.97672,3e-05,2.0396]
[1777033438831,46.37,78328.18,0.0,0.97673,3e-05,2.03901]
[1777033443224,46.37,78332.42,0.0,0.97687,3e-05,2.02839]
[1777033444232,46.37,78334.45,0.0,0.97694,3e-05,2.02356]
[1777033448261,46.37,78343.84,0.0,0.97724,3e-05,2.00147]
[1777033449268,46.37,78344.71,0.0,0.97727,3e-05,1.99941]
[1777033454303,46.36,78344.07,0.0,0.97725,3e-05,2.00061]
[1777033459338,46.36,78345.23,0.0,0.97729,3e-05,1.99767]
[1777033462359,46.36,78353.96,0.0,0.97757,3e-05,1.97751]
[1777033463366,46.36,78354.51,0.0,0.97758,3e-05,1.97624]
[1777033468401,46.36,78352.93,0.0,0.97754,3e-05,1.97977]
[1777033471422,46.36,78356.03,0.0,0.97768,3e-05,1.96846]
[1777033476457,46.36,78355.91,0.0,0.97767,3e-05,1.9687]
[1777033481493,46.36,78355.43,0.0,0.97766,3e-05,1.96977]
[1777033483507,46.36,78358.83,0.0,0.97777,3e-05,1.96203]
[1777033488542,46.36,78358.86,0.0,0.97777,3e-05,1.962]
[1777033493577,46.36,78359.0,0.0,0.97777,3e-05,1.96172]
[1777033495591,46.36,78365.3,0.0,0.97796,3e-05,1.94748]
[1777033496598,46.36,78369.38,0.0,0.97809,3e-05,1.93832]
[1777033497604,46.36,78364.26,0.0,0.97793,3e-05,1.94991]
[1777033500626,46.36,78354.89,0.0,0.97764,3e-05,1.97127]
[1777033501633,46.36,78338.59,0.0,0.97713,3e-05,2.00867]
[1777033502640,46.36,78340.79,0.0,0.9772,3e-05,2.00352]
[1777033503647,46.36,78343.23,0.0,0.97728,3e-05,1.99784]
[1777033507675,46.36,78339.97,0.0,0.97718,3e-05,2.00515]
[1777033509689,46.36,78342.29,0.0,0.97725,3e-05,1.99968]
[1777033511703,46.36,78343.98,0.0,0.97731,3e-05,1.99568]
[1777033517745,46.36,78343.17,0.0,0.97729,3e-05,1.99726]
[1777033522779,46.36,78342.96,0.0,0.97728,3e-05,1.99753]
[1777033527814,46.35,78344.63,0.0,0.97734,3e-05,1.99348]
[1777033532850,46.35,78344.66,0.0,0.97739,3e-05,1.98903]
[1777033536878,46.35,78343.0,0.0,0.97734,3e-05,1.99275]
[1777033537885,46.35,78329.63,0.0,0.97691,3e-05,2.02363]
[1777033538891,46.35,78329.81,0.0,0.97692,3e-05,2.02313]
[1777033542920,46.35,78327.7,0.0,0.97686,3e-05,2.0277]
[1777033545941,46.35,78330.44,0.0,0.97695,3e-05,2.02106]
[1777033546948,46.35,78333.27,0.0,0.97704,3e-05,2.0144]
[1777033547954,46.35,78339.11,0.0,0.97722,3e-05,2.00082]
[1777033550900,46.35,78339.48,0.0,0.97724,3e-05,1.9998]
[1777033556011,46.35,78339.22,0.0,0.97723,3e-05,2.00017]
[1777033557018,46.34,78340.98,0.0,0.97729,3e-05,1.99608]
[1777033562053,46.34,78341.74,0.0,0.97732,3e-05,1.99415]
[1777033567088,46.34,78341.79,0.0,0.97732,3e-05,1.99387]
[1777033572123,46.34,78340.36,0.0,0.97728,3e-05,1.99703]
[1777033574136,46.34,78341.94,0.0,0.97733,3e-05,1.99333]
[1777033579172,46.34,78340.33,0.0,0.97728,3e-05,1.9969]
[1777033583199,46.34,78338.6,0.0,0.97723,3e-05,2.00077]
[1777033588235,46.34,78315.72,0.0,0.9765,3e-05,2.05388]
[1777033589242,46.34,78315.37,0.0,0.97649,3e-05,2.05458]
[1777033590256,46.34,78317.73,0.0,0.97657,3e-05,2.0489]
[1777033595368,46.34,78318.99,0.0,0.97666,3e-05,2.04121]
[1777033601345,46.33,78320.43,0.0,0.97672,3e-05,2.03704]
[1777033604366,46.33,78322.1,0.0,0.97677,3e-05,2.03279]
[1777033609457,46.33,78322.54,0.0,0.9768,3e-05,2.03119]
[1777033614492,46.32,78322.4,0.0,0.9768,3e-05,2.03095]
[1777033619528,46.32,78320.45,0.0,0.97674,3e-05,2.03492]
[1777033623556,46.32,78322.63,0.0,0.97682,3e-05,2.02933]
[1777033628590,46.31,78321.87,0.0,0.97681,3e-05,2.03051]
[1777033634632,46.31,78322.21,0.0,0.97683,3e-05,2.02899]
[1777033640675,46.3,78321.54,0.0,0.97681,3e-05,2.0298]
[1777033641681,46.3,78323.58,0.0,0.97688,3e-05,2.02491]
[1777033646717,46.3,78323.84,0.0,0.9769,3e-05,2.02371]
[1777033651752,46.3,78322.24,0.0,0.9769,3e-05,2.02259]
[1777033655779,46.29,78314.71,0.0,0.97667,3e-05,2.0397]
[1777033660818,46.29,78313.5,0.0,0.97664,3e-05,2.04178]
[1777033663838,46.29,78298.61,0.0,0.97616,3e-05,2.07648]
[1777033664846,46.28,78293.56,0.0,0.976,3e-05,2.0883]
[1777033669881,46.28,78292.66,0.0,0.97598,3e-05,2.0893]
[1777033674915,46.27,78292.04,0.0,0.97598,3e-05,2.08967]
[1777033678944,46.27,78290.12,0.0,0.97592,3e-05,2.09339]
[1777033680959,46.26,78279.82,0.0,0.97559,3e-05,2.11768]
[1777033681968,46.26,78278.51,0.0,0.97555,3e-05,2.12058]
[1777033687002,46.26,78277.7,0.0,0.97554,3e-05,2.12121]
[1777033688010,46.25,78272.25,0.0,0.97536,3e-05,2.13414]
[1777033689017,46.25,78269.84,0.0,0.97528,3e-05,2.13971]
[1777033693045,46.25,78267.81,0.0,0.97523,3e-05,2.14347]
[1777033698080,46.24,78269.13,0.0,0.97529,3e-05,2.13878]
[1777033704122,46.23,78269.28,0.0,0.97532,3e-05,2.13671]
[1777033709156,46.22,78269.25,0.0,0.97534,3e-05,2.13539]
[1777033718222,46.21,78271.72,0.0,0.9755,3e-05,2.12266]
[1777033723256,46.2,78272.2,0.0,0.97554,3e-05,2.12]
[1777033728291,46.19,78272.73,0.0,0.97558,3e-05,2.11748]
[1777033733325,46.18,78272.52,0.0,0.97559,3e-05,2.1168]
[1777033734334,46.18,78270.38,0.0,0.97552,3e-05,2.12173]
[1777033735340,46.18,78267.82,0.0,0.97543,3e-05,2.12769]
[1777033740375,46.17,78267.54,0.0,0.97544,3e-05,2.12708]
[1777033742389,46.17,78269.61,0.0,0.97552,3e-05,2.12156]
[1777033746419,46.17,78273.01,0.0,0.97565,3e-05,2.11237]
[1777033751454,46.15,78274.18,0.0,0.97573,3e-05,2.10641]
[1777033756503,46.14,78274.25,0.0,0.97574,3e-05,2.10539]
[1777033756758,46.14,78275.88,0.0,0.9758,3e-05,2.10125]
[1777033757496,46.14,78277.53,0.0,0.97586,3e-05,2.09707]
[1777033758503,46.14,78280.53,0.0,0.97596,3e-05,2.08968]
[1777033759511,46.14,78283.87,0.0,0.97607,3e-05,2.0815]
[1777033764546,46.13,78284.38,0.0,0.9761,3e-05,2.07941]
[1777033769581,46.13,78290.54,0.0,0.97632,3e-05,2.0639]
[1777033778643,46.12,78293.35,0.0,0.97647,3e-05,2.05165]
[1777033783679,46.12,78293.62,0.0,0.97649,3e-05,2.05035]
[1777033788714,46.11,78293.66,0.0,0.9765,3e-05,2.0496]
[1777033793749,46.11,78293.29,0.0,0.9765,3e-05,2.04982]
[1777033795313,46.11,78293.29,0.0,0.9765,3e-05,2.04982]
[1777033795339,46.11,78293.29,0.0,0.9765,3e-05,2.04982]
[1777033795382,46.11,78293.29,0.0,0.9765,3e-05,2.04969]
[1777033800799,46.1,78294.05,0.0,0.97653,3e-05,2.04712]
[1777033801806,46.1,78296.75,0.0,0.97662,3e-05,2.04062]
[1777033803078,46.1,78296.75,0.0,0.97662,3e-05,2.04062]
[1777033803127,46.1,78296.75,0.0,0.97662,3e-05,2.04062]
[1777033808855,46.1,78294.8,0.0,0.97657,3e-05,2.04437]
[1777033809448,46.1,78294.8,0.0,0.97657,3e-05,2.04437]
[1777033809498,46.1,78294.8,0.0,0.97657,3e-05,2.04437]
[1777033809862,46.1,78294.73,0.0,0.97657,3e-05,2.04442]
[1777033812415,46.1,78294.5,0.0,0.97657,3e-05,2.04471]
[1777033812477,46.1,78294.5,0.0,0.97657,3e-05,2.04471]
[1777033812708,46.1,78294.5,0.0,0.97657,3e-05,2.04471]
[1777033815904,46.09,78289.1,0.0,0.9764,3e-05,2.05699]
[1777033817086,46.09,78289.1,0.0,0.9764,3e-05,2.05699]
[1777033817137,46.09,78289.1,0.0,0.9764,3e-05,2.05699]
[1777033817187,46.09,78278.16,0.0,0.97604,3e-05,2.08291]
[1777033817583,46.09,78278.16,0.0,0.97604,3e-05,2.08291]
[1777033817636,46.09,78278.16,0.0,0.97604,3e-05,2.08291]
[1777033817918,46.09,78277.89,0.0,0.97603,3e-05,2.08337]
[1777033822953,46.09,78276.25,0.0,0.97599,3e-05,2.08633]
[1777033827992,46.08,78273.32,0.0,0.97591,3e-05,2.09239]
[1777033828996,46.08,78263.17,0.0,0.97557,3e-05,2.11668]
[1777033829967,46.08,78263.17,0.0,0.97557,3e-05,2.11668]
[1777033830020,46.08,78263.17,0.0,0.97557,3e-05,2.11668]
[1777033830060,46.08,78265.38,0.0,0.97565,3e-05,2.11109]
[1777033830386,46.08,78265.38,0.0,0.97565,3e-05,2.11109]
[1777033830435,46.08,78265.38,0.0,0.97565,3e-05,2.11109]
[1777033831010,46.08,78264.62,0.0,0.97567,3e-05,2.10832]
[1777033836044,46.07,78261.88,0.0,0.9756,3e-05,2.11379]
[1777033836748,46.07,78261.88,0.0,0.9756,3e-05,2.11379]
[1777033836912,46.07,78261.88,0.0,0.9756,3e-05,2.11379]
[1777033837052,46.07,78268.43,0.0,0.97582,3e-05,2.09773]
[1777033837431,46.07,78268.43,0.0,0.97582,3e-05,2.09773]
[1777033837493,46.07,78268.43,0.0,0.97582,3e-05,2.09773]
[1777033838059,46.07,78270.75,0.0,0.9759,3e-05,2.09193]
[1777033843094,46.06,78271.17,0.0,0.97593,3e-05,2.08989]
[1777033845918,46.06,78271.32,0.0,0.97594,3e-05,2.08913]
[1777033845969,46.06,78271.32,0.0,0.97594,3e-05,2.08913]
[1777033846405,46.06,78271.45,0.0,0.97595,3e-05,2.08861]
[1777033846453,46.06,78271.45,0.0,0.97595,3e-05,2.08861]
[1777033847122,46.06,78271.39,0.0,0.97595,3e-05,2.08855]
[1777033851150,46.05,78273.77,0.0,0.97604,3e-05,2.08206]
[1777033853939,46.05,78273.23,0.0,0.97602,3e-05,2.08298]
[1777033853990,46.05,78273.23,0.0,0.97602,3e-05,2.08298]
[1777033859205,46.04,78280.1,0.0,0.97627,3e-05,2.06543]
[1777033859665,46.04,78280.1,0.0,0.97627,3e-05,2.06543]
[1777033859804,46.04,78280.1,0.0,0.97627,3e-05,2.06543]
[1777033860213,46.04,78286.93,0.0,0.97649,3e-05,2.04905]
[1777033860549,46.04,78286.93,0.0,0.97649,3e-05,2.04905]
[1777033860788,46.04,78286.93,0.0,0.97649,3e-05,2.04905]
[1777033861220,46.04,78288.46,0.0,0.97654,3e-05,2.04531]
[1777033864241,46.04,78292.52,0.0,0.97668,3e-05,2.03537]
[1777033865399,46.04,78294.15,0.0,0.97674,3e-05,2.03142]
[1777033865444,46.04,78294.15,0.0,0.97674,3e-05,2.03142]
[1777033871290,46.04,78295.84,0.0,0.9768,3e-05,2.0269]
[1777033872273,46.04,78295.84,0.0,0.9768,3e-05,2.0269]
[1777033872318,46.04,78295.84,0.0,0.9768,3e-05,2.0269]
[1777033872656,46.04,78295.84,0.0,0.9768,3e-05,2.02681]
[1777033872708,46.04,78295.84,0.0,0.9768,3e-05,2.02681]
[1777033873304,46.04,78295.1,0.0,0.97678,3e-05,2.02846]
[1777033875318,46.03,78292.66,0.0,0.9767,3e-05,2.03403]
[1777033876942,46.03,78292.02,0.0,0.97668,3e-05,2.03545]
[1777033876997,46.03,78292.02,0.0,0.97668,3e-05,2.03545]
[1777033877331,46.03,78285.63,0.0,0.97647,3e-05,2.05045]
[1777033877543,46.03,78285.63,0.0,0.97647,3e-05,2.05045]
[1777033877735,46.03,78285.63,0.0,0.97647,3e-05,2.05045]
[1777033878339,46.03,78284.05,0.0,0.97642,3e-05,2.0541]
[1777033880201,46.03,78284.23,0.0,0.97643,3e-05,2.05354]
[1777033880302,46.03,78284.23,0.0,0.97643,3e-05,2.05341]
[1777033882453,46.03,78283.64,0.0,0.97642,3e-05,2.05468]
[1777033882505,46.03,78283.64,0.0,0.97642,3e-05,2.05468]
[1777033888408,46.02,78286.92,0.0,0.97654,3e-05,2.04589]
[1777033891509,46.02,78286.82,0.0,0.97654,3e-05,2.04589]
[1777033891558,46.02,78286.82,0.0,0.97654,3e-05,2.04589]
[1777033891660,46.02,78287.29,0.0,0.9766,3e-05,2.04037]
[1777033897283,46.02,78287.55,0.0,0.97661,3e-05,2.03931]
[1777033897335,46.02,78287.55,0.0,0.97661,3e-05,2.03931]
[1777033897927,46.02,78287.71,0.0,0.97662,3e-05,2.03882]
[1777033897979,46.02,78287.71,0.0,0.97662,3e-05,2.03882]
[1777033898028,46.02,78288.8,0.0,0.97666,3e-05,2.03614]
[1777033903102,46.02,78288.49,0.0,0.97665,3e-05,2.03647]
[1777033903203,46.02,78288.31,0.0,0.97665,3e-05,2.03679]
[1777033903518,46.02,78288.31,0.0,0.97665,3e-05,2.03679]
[1777033903619,46.02,78295.06,0.0,0.97687,3e-05,2.02082]
[1777033905264,46.02,78295.06,0.0,0.97687,3e-05,2.02082]
[1777033905277,46.02,78295.06,0.0,0.97687,3e-05,2.02082]
[1777033908549,46.01,78292.27,0.0,0.97678,3e-05,2.02699]
[1777033913317,46.01,78292.4,0.0,0.97679,3e-05,2.02645]
[1777033913537,46.01,78292.24,0.0,0.97679,3e-05,2.02674]
[1777033913587,46.01,78292.24,0.0,0.97679,3e-05,2.02674]
[1777033913926,46.01,78291.91,0.0,0.97678,3e-05,2.02744]
[1777033915601,46.01,78287.7,0.0,0.97664,3e-05,2.0372]
[1777033920295,46.01,78286.61,0.0,0.97661,3e-05,2.03949]
[1777033923367,46.01,78284.23,0.0,0.97654,3e-05,2.04481]
[1777033923419,46.01,78282.42,0.0,0.97648,3e-05,2.04899]
[1777033923521,46.01,78282.42,0.0,0.97648,3e-05,2.04899]
[1777033923656,46.01,78277.78,0.0,0.97633,3e-05,2.0599]
[1777033927685,46.0,78271.17,0.0,0.97612,3e-05,2.07512]
[1777033928472,46.0,78271.17,0.0,0.97612,3e-05,2.07512]
[1777033928521,46.0,78271.17,0.0,0.97612,3e-05,2.07512]
[1777033928559,46.0,78271.17,0.0,0.97612,3e-05,2.07512]
[1777033928692,46.0,78265.24,0.0,0.97592,3e-05,2.08919]
[1777033931713,46.0,78261.98,0.0,0.97582,3e-05,2.09648]
[1777033932639,46.0,78261.98,0.0,0.97582,3e-05,2.09648]
[1777033932691,46.0,78261.98,0.0,0.97582,3e-05,2.09648]
[1777033932778,46.0,78261.98,0.0,0.97582,3e-05,2.09648]
[1777033932845,46.0,78261.89,0.0,0.97582,3e-05,2.0965]
[1777033934734,45.99,78259.18,0.0,0.97574,3e-05,2.10265]
[1777033939768,45.99,78258.07,0.0,0.97571,3e-05,2.10431]
[1777033941005,45.99,78258.07,0.0,0.97571,3e-05,2.10431]
[1777033941019,45.99,78258.07,0.0,0.97571,3e-05,2.10431]
[1777033941106,45.99,78256.86,0.0,0.97568,3e-05,2.10703]
[1777033941783,45.99,78259.09,0.0,0.97575,3e-05,2.10142]
[1777033944865,45.98,78258.59,0.0,0.97574,3e-05,2.10221]
[1777033944917,45.98,78258.59,0.0,0.97574,3e-05,2.10221]
[1777033945020,45.98,78258.59,0.0,0.97574,3e-05,2.10221]
[1777033945121,45.98,78254.54,0.0,0.97561,3e-05,2.11181]
[1777033946818,45.98,78256.99,0.0,0.9757,3e-05,2.10542]
[1777033951853,45.97,78256.41,0.0,0.97574,3e-05,2.10134]
[1777033952859,45.97,78252.47,0.0,0.97561,3e-05,2.11066]
[1777033953877,45.97,78252.47,0.0,0.97561,3e-05,2.11066]
[1777033954009,45.97,78252.47,0.0,0.97561,3e-05,2.11066]
[1777033954028,45.97,78252.47,0.0,0.97561,3e-05,2.11066]
[1777033954123,45.97,78252.44,0.0,0.97561,3e-05,2.11049]
[1777033955881,45.97,78255.36,0.0,0.97572,3e-05,2.10292]
[1777033958990,45.97,78256.2,0.0,0.97575,3e-05,2.10044]
[1777033959020,45.97,78256.2,0.0,0.97575,3e-05,2.10044]
[1777033959031,45.97,78256.2,0.0,0.97575,3e-05,2.10044]
[1777033959091,45.96,78254.45,0.0,0.9757,3e-05,2.10445]
[1777033961715,45.96,78254.82,0.0,0.97572,3e-05,2.10309]
[1777033961769,45.96,78254.82,0.0,0.97572,3e-05,2.10309]
[1777033961923,45.96,78254.77,0.0,0.97572,3e-05,2.10298]
[1777033966958,45.95,78255.35,0.0,0.97575,3e-05,2.10044]
[1777033970986,45.95,78253.06,0.0,0.97569,3e-05,2.10507]
[1777033971611,45.95,78253.06,0.0,0.97569,3e-05,2.10507]
[1777033971672,45.95,78253.06,0.0,0.97569,3e-05,2.10507]
[1777033971769,45.95,78253.06,0.0,0.97569,3e-05,2.10507]
[1777033971994,45.95,78253.67,0.0,0.97571,3e-05,2.10335]
[1777033977029,45.94,78254.56,0.0,0.97576,3e-05,2.10005]
[1777033978388,45.94,78254.56,0.0,0.97576,3e-05,2.10005]
[1777033978439,45.94,78254.56,0.0,0.97576,3e-05,2.10005]
[1777033978527,45.94,78252.92,0.0,0.97571,3e-05,2.1038]
[1777033979043,45.94,78252.69,0.0,0.9757,3e-05,2.10412]
[1777033982936,45.93,78253.06,0.0,0.97572,3e-05,2.10252]
[1777033982942,45.93,78253.06,0.0,0.97572,3e-05,2.10252]
[1777033983025,45.93,78253.06,0.0,0.97572,3e-05,2.10252]
[1777033983071,45.93,78254.98,0.0,0.97579,3e-05,2.09764]
[1777033986092,45.93,78261.01,0.0,0.976,3e-05,2.08244]
[1777033987099,45.93,78271.58,0.0,0.97636,3e-05,2.05694]
[1777033987857,45.93,78271.58,0.0,0.97636,3e-05,2.05694]
[1777033987968,45.93,78271.58,0.0,0.97636,3e-05,2.05694]
[1777033988025,45.93,78271.58,0.0,0.97636,3e-05,2.05694]
[1777033988106,45.93,78270.36,0.0,0.97632,3e-05,2.0597]
[1777033990120,45.93,78272.6,0.0,0.9764,3e-05,2.05404]
[1777033992134,45.92,78284.51,0.0,0.97679,3e-05,2.02555]
[1777033992853,45.92,78284.51,0.0,0.97679,3e-05,2.02555]
[1777033992896,45.92,78284.51,0.0,0.97679,3e-05,2.02555]
[1777033993022,45.92,78284.51,0.0,0.97679,3e-05,2.02555]
[1777033993141,45.92,78286.53,0.0,0.97686,3e-05,2.0207]
[1777033996162,45.92,78284.59,0.0,0.9768,3e-05,2.02501]
[1777034001197,45.92,78281.93,0.0,0.97672,3e-05,2.0308]
[1777034002204,45.92,78276.34,0.0,0.97654,3e-05,2.04392]
[1777034003211,45.92,78274.23,0.0,0.97647,3e-05,2.04881]
[1777034003804,45.92,78274.23,0.0,0.97647,3e-05,2.04881]
[1777034003853,45.92,78274.23,0.0,0.97647,3e-05,2.04881]
[1777034004022,45.92,78274.23,0.0,0.97647,3e-05,2.04881]
[1777034004218,45.92,78274.8,0.0,0.97649,3e-05,2.04732]
[1777034009253,45.91,78275.33,0.0,0.97651,3e-05,2.04542]
[1777034010988,45.91,78275.02,0.0,0.97651,3e-05,2.04603]
[1777034011025,45.91,78275.02,0.0,0.97651,3e-05,2.04603]
[1777034011266,45.91,78275.16,0.0,0.97656,3e-05,2.04128]
[1777034015056,45.91,78274.2,0.0,0.97653,3e-05,2.04319]
[1777034015646,45.91,78273.43,0.0,0.97651,3e-05,2.0449]
[1777034015737,45.91,78273.43,0.0,0.97651,3e-05,2.0449]
[1777034015775,45.91,78273.43,0.0,0.97651,3e-05,2.0449]
[1777034016302,45.91,78271.64,0.0,0.97645,3e-05,2.04902]
[1777034021337,45.9,78271.03,0.0,0.97644,3e-05,2.04981]
[1777034022344,45.9,78263.31,0.0,0.97619,3e-05,2.0681]
[1777034022688,45.9,78263.31,0.0,0.97619,3e-05,2.0681]
[1777034022763,45.9,78263.31,0.0,0.97619,3e-05,2.0681]
[1777034022773,45.9,78263.31,0.0,0.97619,3e-05,2.0681]
[1777034023350,45.9,78262.59,0.0,0.97617,3e-05,2.06967]
[1777034026372,45.9,78269.7,0.0,0.97641,3e-05,2.05219]
[1777034028386,45.9,78264.25,0.0,0.97623,3e-05,2.06494]
[1777034033420,45.89,78259.08,0.0,0.97607,3e-05,2.07657]
[1777034038456,45.89,78259.06,0.0,0.97608,3e-05,2.0758]
[1777034041477,45.89,78261.93,0.0,0.97618,3e-05,2.06843]
[1777034045505,45.88,78259.55,0.0,0.97611,3e-05,2.07354]
[1777034046512,45.88,78257.29,0.0,0.97604,3e-05,2.07882]
[1777034051547,45.88,78256.95,0.0,0.97604,3e-05,2.07883]
[1777034055575,45.87,78254.14,0.0,0.97595,3e-05,2.08496]
[1777034060618,45.87,78249.26,0.0,0.9758,3e-05,2.09589]
[1777034061625,45.87,78245.54,0.0,0.97568,3e-05,2.10452]
[1777034062631,45.87,78248.22,0.0,0.97578,3e-05,2.09781]
[1777034066659,45.86,78246.36,0.0,0.97572,3e-05,2.10147]
[1777034067667,45.86,78244.0,0.0,0.97565,3e-05,2.10698]
[1777034068674,45.86,78241.11,0.0,0.97555,3e-05,2.11379]
[1777034073709,45.85,78242.85,0.0,0.97568,3e-05,2.104]
[1777034076283,45.85,78239.15,0.0,0.97556,3e-05,2.11254]
[1777034077745,45.85,78235.11,0.0,0.97543,3e-05,2.12191]
[1777034078752,45.85,78231.57,0.0,0.97531,3e-05,2.13031]
[1777034079759,45.84,78229.29,0.0,0.97523,3e-05,2.13563]
[1777034081020,45.84,78229.29,0.0,0.97523,3e-05,2.13563]
[1777034081038,45.84,78229.29,0.0,0.97523,3e-05,2.13563]
[1777034081143,45.84,78219.45,0.0,0.9749,3e-05,2.15962]
[1777034081773,45.84,78215.52,0.0,0.97477,3e-05,2.16905]
[1777034084309,45.84,78216.48,0.0,0.9748,3e-05,2.16632]
[1777034084394,45.84,78216.61,0.0,0.9748,3e-05,2.16646]
[1777034087804,45.85,78217.86,0.0,0.97483,3e-05,2.16478]
[1777034087857,45.85,78217.86,0.0,0.97483,3e-05,2.16478]
[1777034088019,45.85,78217.86,0.0,0.97483,3e-05,2.16478]
[1777034089829,45.85,78215.88,0.0,0.97475,3e-05,2.17032]
[1777034092431,45.85,78215.75,0.0,0.97475,3e-05,2.17031]
[1777034092483,45.85,78215.75,0.0,0.97475,3e-05,2.17031]
[1777034092519,45.85,78215.75,0.0,0.97475,3e-05,2.17031]
[1777034092521,45.85,78217.86,0.0,0.97483,3e-05,2.16473]
[1777034092850,45.85,78219.6,0.0,0.97489,3e-05,2.16009]
[1777034094864,45.84,78224.87,0.0,0.97508,3e-05,2.14643]
[1777034097445,45.84,78225.93,0.0,0.97512,3e-05,2.14353]
[1777034097497,45.84,78225.93,0.0,0.97512,3e-05,2.14353]
[1777034097519,45.84,78225.93,0.0,0.97512,3e-05,2.14353]
[1777034098892,45.84,78228.08,0.0,0.97521,3e-05,2.13738]
[1777034099898,45.84,78230.1,0.0,0.97528,3e-05,2.13215]
[1777034101622,45.83,78231.17,0.0,0.97532,3e-05,2.12926]
[1777034101779,45.83,78231.17,0.0,0.97532,3e-05,2.12926]
[1777034102052,45.83,78231.17,0.0,0.97532,3e-05,2.12926]
[1777034102279,45.83,78231.17,0.0,0.97532,3e-05,2.12926]
[1777034107955,45.82,78231.1,0.0,0.97535,3e-05,2.12762]
[1777034110976,45.82,78227.7,0.0,0.97524,3e-05,2.1352]
[1777034111969,45.82,78227.7,0.0,0.97524,3e-05,2.1352]
[1777034112018,45.82,78227.7,0.0,0.97524,3e-05,2.1352]
[1777034112275,45.82,78227.7,0.0,0.97524,3e-05,2.1352]
[1777034112365,45.82,78222.41,0.0,0.97505,3e-05,2.14877]
[1777034117395,45.83,78221.12,0.0,0.97498,3e-05,2.15401]
[1777034117442,45.83,78221.12,0.0,0.97498,3e-05,2.15401]
[1777034117527,45.83,78221.12,0.0,0.97498,3e-05,2.15401]
[1777034122055,45.85,78223.31,0.0,0.97501,3e-05,2.15163]
[1777034123077,45.85,78223.31,0.0,0.97501,3e-05,2.15163]
[1777034123116,45.85,78223.31,0.0,0.97501,3e-05,2.15163]
[1777034123270,45.85,78223.31,0.0,0.97501,3e-05,2.15163]
[1777034123330,45.85,78230.89,0.0,0.97526,3e-05,2.13349]
[1777034129103,45.87,78229.84,0.0,0.97518,3e-05,2.1393]
[1777034134557,45.88,78230.18,0.0,0.97521,3e-05,2.1362]
[1777034134609,45.89,78229.41,0.0,0.97518,3e-05,2.13863]
[1777034134769,45.89,78229.41,0.0,0.97518,3e-05,2.13863]
[1777034135146,45.89,78227.23,0.0,0.9751,3e-05,2.14453]
[1777034137161,45.9,78229.05,0.0,0.97515,3e-05,2.14111]
[1777034138588,45.9,78229.05,0.0,0.97515,3e-05,2.14111]
[1777034138168,45.9,78232.53,0.0,0.97526,3e-05,2.13309]
[1777034138769,45.9,78232.53,0.0,0.97526,3e-05,2.13309]
[1777034138774,45.9,78232.53,0.0,0.97526,3e-05,2.13309]
[1777034142196,45.91,78236.57,0.0,0.97537,3e-05,2.12538]
[1777034143957,45.91,78237.35,0.0,0.97538,3e-05,2.12403]
[1777034144009,45.91,78237.35,0.0,0.97538,3e-05,2.12403]
[1777034144019,45.91,78237.35,0.0,0.97538,3e-05,2.12403]
[1777034145217,45.92,78241.39,0.0,0.97551,3e-05,2.11529]
[1777034149245,45.93,78243.08,0.0,0.97553,3e-05,2.11345]
[1777034150252,45.94,78250.91,0.0,0.97579,3e-05,2.09502]
[1777034151259,45.94,78253.46,0.0,0.97587,3e-05,2.08946]
[1777034156293,45.96,78253.42,0.0,0.97582,3e-05,2.09256]
[1777034159323,45.96,78265.73,0.0,0.97622,3e-05,2.06397]
[1777034160330,45.96,78268.24,0.0,0.97631,3e-05,2.05782]
[1777034161561,45.96,78268.24,0.0,0.97631,3e-05,2.05782]
[1777034161577,45.96,78268.24,0.0,0.97631,3e-05,2.05782]
[1777034161769,45.96,78268.89,0.0,0.97633,3e-05,2.05613]
[1777034161781,45.96,78268.89,0.0,0.97633,3e-05,2.05613]
[1777034161786,45.96,78268.89,0.0,0.97633,3e-05,2.05613]
[1777034161882,45.96,78268.89,0.0,0.97633,3e-05,2.05613]
[1777034162040,45.96,78268.89,0.0,0.97633,3e-05,2.05613]
[1777034162344,45.96,78272.92,0.0,0.97646,3e-05,2.0464]
[1777034163351,45.96,78279.52,0.0,0.97668,3e-05,2.03065]
[1777034165365,45.96,78271.17,0.0,0.97641,3e-05,2.05023]
[1777034166372,45.96,78269.9,0.0,0.97637,3e-05,2.05312]
[1777034167291,45.96,78269.9,0.0,0.97637,3e-05,2.05312]
[1777034167304,45.96,78269.9,0.0,0.97637,3e-05,2.05312]
[1777034167527,45.96,78269.9,0.0,0.97637,3e-05,2.05312]
[1777034167624,45.96,78273.07,0.0,0.97648,3e-05,2.04545]
[1777034168184,45.96,78273.07,0.0,0.97648,3e-05,2.04545]
[1777034168237,45.96,78273.07,0.0,0.97648,3e-05,2.04545]
[1777034170273,45.96,78272.69,0.0,0.97647,3e-05,2.0461]
[1777034170323,45.96,78272.69,0.0,0.97647,3e-05,2.0461]
[1777034170340,45.96,78272.69,0.0,0.97647,3e-05,2.0461]
[1777034170447,45.96,78272.69,0.0,0.97647,3e-05,2.0461]
[1777034170522,45.96,78272.69,0.0,0.97647,3e-05,2.0461]
[1777034170554,45.96,78272.69,0.0,0.97647,3e-05,2.0461]
[1777034170663,45.95,78273.73,0.0,0.9765,3e-05,2.04351]
[1777034170673,45.95,78273.73,0.0,0.9765,3e-05,2.04351]
[1777034171022,45.95,78273.73,0.0,0.9765,3e-05,2.04351]
[1777034171066,45.95,78273.73,0.0,0.9765,3e-05,2.04351]
[1777034171173,45.95,78273.73,0.0,0.9765,3e-05,2.04351]
[1777034171279,45.95,78273.73,0.0,0.9765,3e-05,2.04351]
[1777034171334,45.95,78273.73,0.0,0.9765,3e-05,2.04351]
[1777034172019,45.95,78273.2,0.0,0.97649,3e-05,2.04464]
[1777034173761,45.95,78272.95,0.0,0.97648,3e-05,2.04499]
[1777034173840,45.95,78272.95,0.0,0.97648,3e-05,2.04499]
[1777034174277,45.95,78272.95,0.0,0.97648,3e-05,2.04499]
[1777034175435,45.95,78269.93,0.0,0.97639,3e-05,2.05193]
[1777034180470,45.95,78269.08,0.0,0.97637,3e-05,2.05327]
[1777034185505,45.96,78269.31,0.0,0.97635,3e-05,2.05444]
[1777034190539,45.98,78268.61,0.0,0.97629,3e-05,2.05939]
[1777034192554,45.98,78271.4,0.0,0.97641,3e-05,2.04974]
[1777034197589,45.98,78271.38,0.0,0.97641,3e-05,2.04914]
[1777034198596,45.98,78267.44,0.0,0.97629,3e-05,2.05839]
[1777034200622,45.98,78246.12,0.0,0.97558,3e-05,2.10942]
[1777034202636,45.98,78246.74,0.0,0.9756,3e-05,2.10752]
[1777034204650,45.98,78249.18,0.0,0.97568,3e-05,2.10194]
[1777034206664,45.98,78247.36,0.0,0.9756,3e-05,2.10748]
[1777034209688,45.99,78249.78,0.0,0.97566,3e-05,2.10329]
[1777034211699,46.0,78256.33,0.0,0.97587,3e-05,2.08858]
[1777034212706,46.0,78259.01,0.0,0.97595,3e-05,2.08269]
[1777034215727,46.01,78260.83,0.0,0.97599,3e-05,2.08008]
[1777034216735,46.01,78258.69,0.0,0.97592,3e-05,2.08502]
[1777034220763,46.01,78254.68,0.0,0.9758,3e-05,2.09384]
[1777034222777,46.0,78256.36,0.0,0.97586,3e-05,2.08934]
[1777034223821,46.0,78256.36,0.0,0.97586,3e-05,2.08934]
[1777034224019,46.0,78256.36,0.0,0.97586,3e-05,2.08934]
[1777034224792,46.0,78246.23,0.0,0.97551,3e-05,2.11397]
[1777034225798,46.01,78245.26,0.0,0.97547,3e-05,2.11686]
[1777034226807,46.01,78242.91,0.0,0.97539,3e-05,2.12311]
[1777034230835,46.02,78239.1,0.0,0.97523,3e-05,2.13448]
[1777034231841,46.03,78235.4,0.0,0.97509,3e-05,2.14405]
[1777034232849,46.03,78229.48,0.0,0.97488,3e-05,2.1591]
[1777034235870,46.04,78223.54,0.0,0.97466,3e-05,2.17518]
[1777034238891,46.04,78225.28,0.0,0.9747,3e-05,2.17215]
[1777034244932,46.06,78225.9,0.0,0.97469,3e-05,2.17326]
[1777034246947,46.06,78221.39,0.0,0.97452,4e-05,2.18535]
[1777034248111,46.06,78221.39,0.0,0.97452,4e-05,2.18535]
[1777034248122,46.07,78218.97,0.0,0.97442,4e-05,2.1918]
[1777034249137,46.07,78218.97,0.0,0.97442,4e-05,2.1918]
[1777034249211,46.07,78218.97,0.0,0.97442,4e-05,2.1918]
[1777034249374,46.07,78218.97,0.0,0.97442,4e-05,2.1918]
[1777034249440,46.07,78206.46,0.0,0.97398,4e-05,2.22358]
[1777034249897,46.07,78206.46,0.0,0.97398,4e-05,2.22358]
[1777034249968,46.07,78200.37,0.0,0.97376,4e-05,2.23897]
[1777034250839,46.07,78200.37,0.0,0.97376,4e-05,2.23897]
[1777034250920,46.07,78200.37,0.0,0.97376,4e-05,2.23897]
[1777034251023,46.07,78200.37,0.0,0.97376,4e-05,2.23897]
[1777034251581,46.07,78200.25,0.0,0.97379,4e-05,2.23543]
[1777034255007,46.08,78196.15,0.0,0.97363,4e-05,2.2472]
[1777034257278,46.08,78196.38,0.0,0.97363,4e-05,2.24694]
[1777034259032,46.09,78194.15,0.0,0.97354,4e-05,2.25357]
[1777034263065,46.09,78197.55,0.0,0.97364,4e-05,2.24616]
[1777034264072,46.09,78206.22,0.0,0.97395,4e-05,2.22455]
[1777034264946,46.09,78206.22,0.0,0.97395,4e-05,2.22455]
[1777034265095,46.1,78214.62,0.0,0.97424,4e-05,2.20381]
[1777034266097,46.1,78213.08,0.0,0.97418,4e-05,2.20854]
[1777034267105,46.11,78215.69,0.0,0.97426,4e-05,2.20286]
[1777034270022,46.12,78216.98,0.0,0.97428,4e-05,2.20138]
[1777034271133,46.11,78214.35,0.0,0.97419,4e-05,2.20776]
[1777034274153,46.12,78216.78,0.0,0.97427,4e-05,2.20168]
[1777034275592,46.12,78218.6,0.0,0.97433,4e-05,2.19769]
[1777034281702,46.13,78217.4,0.0,0.97424,4e-05,2.20369]
[1777034282210,46.14,78220.74,0.0,0.97434,4e-05,2.19664]
[1777034285667,46.15,78218.85,0.0,0.97425,4e-05,2.20318]
[1777034286241,46.16,78215.29,0.0,0.97412,4e-05,2.21269]
[1777034288255,46.16,78213.04,0.0,0.97402,4e-05,2.2195]
[1777034293290,46.18,78212.91,0.0,0.97398,4e-05,2.22268]
[1777034296310,46.19,78206.86,0.0,0.97374,4e-05,2.23963]
[1777034297318,46.19,78208.91,0.0,0.9738,4e-05,2.23499]
[1777034298325,46.19,78207.25,0.0,0.97374,4e-05,2.23973]
[1777034302353,46.21,78205.43,0.0,0.97364,4e-05,2.24648]
[1777034304367,46.21,78198.11,0.0,0.97336,4e-05,2.26641]
[1777034305373,46.22,78195.5,0.0,0.97325,4e-05,2.27384]
[1777034308394,46.23,78191.98,0.0,0.97309,4e-05,2.28512]
[1777034313430,46.24,78192.11,0.0,0.97312,4e-05,2.28245]
[1777034319471,46.25,78192.76,0.0,0.97312,4e-05,2.28239]
[1777034323695,46.26,78197.66,0.0,0.97328,4e-05,2.27093]
[1777034325514,46.26,78203.9,0.0,0.9735,4e-05,2.25563]
[1777034327528,46.26,78206.26,0.0,0.97357,4e-05,2.25027]
[1777034328535,46.27,78209.19,0.0,0.97368,4e-05,2.24317]
[1777034329541,46.27,78212.36,0.0,0.97378,4e-05,2.2355]
[1777034333570,46.27,78217.37,0.0,0.97394,4e-05,2.22428]
[1777034338605,46.28,78216.35,0.0,0.97388,4e-05,2.22866]
[1777034343640,46.29,78216.28,0.0,0.97385,4e-05,2.23063]
[1777034348675,46.3,78216.56,0.0,0.97384,4e-05,2.23171]
[1777034354717,46.32,78215.63,0.0,0.97378,4e-05,2.23618]
[1777034356731,46.32,78209.39,0.0,0.97354,4e-05,2.25264]
[1777034358746,46.32,78213.96,0.0,0.9737,4e-05,2.24174]
[1777034363781,46.33,78214.48,0.0,0.97369,4e-05,2.24211]
[1777034368816,46.36,78214.45,0.0,0.97363,4e-05,2.24626]
[1777034370830,46.37,78218.23,0.0,0.97375,4e-05,2.23834]
[1777034371836,46.37,78221.57,0.0,0.9739,4e-05,2.22621]
[1777034374857,46.38,78223.56,0.0,0.97394,4e-05,2.22371]
[1777034379893,46.41,78222.87,0.0,0.97386,4e-05,2.22962]
[1777034385935,46.44,78224.68,0.0,0.97384,4e-05,2.23085]
[1777034390971,46.46,78227.84,0.0,0.9739,4e-05,2.22703]
[1777034394999,46.48,78226.09,0.0,0.97379,4e-05,2.2347]
[1777034400035,46.5,78225.85,0.0,0.97372,4e-05,2.23934]
[1777034402050,46.51,78237.62,0.0,0.97412,4e-05,2.21152]
[1777034403058,46.52,78248.04,0.0,0.97447,3e-05,2.18655]
[1777034404065,46.52,78246.42,0.0,0.9744,3e-05,2.19144]
[1777034408093,46.53,78251.66,0.0,0.97457,3e-05,2.17959]
[1777034412121,46.53,78254.22,0.0,0.97465,3e-05,2.17391]
[1777034416149,46.54,78255.84,0.0,0.97468,3e-05,2.17161]
[1777034421184,46.55,78258.2,0.0,0.97473,3e-05,2.16793]
[1777034423205,46.56,78261.41,0.0,0.97483,3e-05,2.16092]
[1777034432267,46.56,78261.96,0.0,0.97488,3e-05,2.15642]
[1777034446368,46.6,78261.89,0.0,0.97479,3e-05,2.16281]
[1777034455431,46.62,78261.18,0.0,0.97471,3e-05,2.16844]
[1777034465501,46.65,78261.18,0.0,0.97465,3e-05,2.17271]
[1777034466508,46.65,78264.37,0.0,0.97476,3e-05,2.16533]
[1777034471542,46.66,78264.84,0.0,0.97474,3e-05,2.16636]
[1777034474565,46.67,78267.78,0.0,0.97483,3e-05,2.16049]
[1777034475571,46.67,78270.53,0.0,0.97492,3e-05,2.15424]
[1777034481613,46.69,78269.82,0.0,0.97485,3e-05,2.15867]
[1777034482620,46.69,78273.4,0.0,0.97497,3e-05,2.15041]
[1777034483627,46.69,78278.22,0.0,0.97513,3e-05,2.13919]
[1777034484633,46.69,78275.37,0.0,0.97502,3e-05,2.14657]
[1777034488662,46.71,78281.57,0.0,0.97521,3e-05,2.13345]
[1777034493697,46.72,78282.1,0.0,0.97524,3e-05,2.13016]
[1777034495711,46.73,78280.18,0.0,0.97516,3e-05,2.13578]
[1777034498731,46.73,78278.18,0.0,0.97507,3e-05,2.14205]
[1777034499738,46.74,78270.55,0.0,0.97481,3e-05,2.16105]
[1777034504774,46.75,78270.8,0.0,0.97479,3e-05,2.16264]
[1777034509809,46.76,78270.38,0.0,0.97474,3e-05,2.16585]
[1777034514844,46.77,78271.61,0.0,0.97475,3e-05,2.16504]
[1777034519880,46.79,78271.62,0.0,0.97472,3e-05,2.16719]
[1777034522901,46.79,78278.02,0.0,0.97492,3e-05,2.15294]
[1777034523911,46.8,78281.69,0.0,0.97504,3e-05,2.14451]
[1777034524918,46.8,78283.82,0.0,0.97511,3e-05,2.13983]
[1777034529953,46.81,78284.76,0.0,0.97511,3e-05,2.13996]
[1777034534988,46.92,78285.05,0.0,0.97486,3e-05,2.15796]
[1777034540042,47.04,78285.35,0.0,0.97458,3e-05,2.1781]
[1777034545061,47.15,78285.9,0.0,0.97433,3e-05,2.19568]
[1777034548082,47.21,78284.17,0.0,0.97412,3e-05,2.21036]
[1777034553116,47.32,78285.82,0.0,0.97397,3e-05,2.22068]
[1777034558151,47.4,78285.7,0.0,0.97376,3e-05,2.23551]
[1777034563186,47.45,78286.3,0.0,0.97366,4e-05,2.24257]
[1777034568222,47.45,78286.08,0.0,0.97363,4e-05,2.2444]
[1777034573258,47.46,78286.15,0.0,0.97362,4e-05,2.2455]
[1777034574605,47.46,78286.15,0.0,0.97362,4e-05,2.2455]
[1777034575271,47.46,78295.44,0.0,0.97394,3e-05,2.22293]
[1777034576279,47.48,78297.69,0.0,0.97397,3e-05,2.22053]
[1777034577286,47.48,78301.52,0.0,0.9741,3e-05,2.21148]
[1777034580971,47.5,78302.25,0.0,0.97409,3e-05,2.21223]
[1777034581086,47.49,78302.25,0.0,0.9741,3e-05,2.21173]
[1777034584336,47.48,78292.67,0.0,0.9738,3e-05,2.23317]
[1777034585343,47.48,78291.72,0.0,0.97377,3e-05,2.23497]
[1777034587357,47.47,78289.6,0.0,0.97371,3e-05,2.23911]
[1777034592392,47.47,78289.59,0.0,0.97371,3e-05,2.23884]
[1777034593400,47.47,78296.82,0.0,0.97396,3e-05,2.22136]
[1777034594407,47.48,78300.81,0.0,0.9741,3e-05,2.21191]
[1777034596421,47.48,78302.43,0.0,0.97414,3e-05,2.20858]
[1777034597428,47.48,78304.23,0.0,0.9742,3e-05,2.20451]
[1777034602463,47.49,78304.86,0.0,0.9742,3e-05,2.20456]
[1777034607498,47.48,78305.55,0.0,0.97425,3e-05,2.20127]
[1777034610518,47.47,78303.14,0.0,0.97418,3e-05,2.20568]
[1777034615554,47.46,78303.32,0.0,0.97427,3e-05,2.1983]
[1777034616561,47.46,78301.78,0.0,0.97423,3e-05,2.20157]
[1777034619581,47.45,78300.26,0.0,0.9742,3e-05,2.20382]
[1777034621919,47.44,78300.84,0.0,0.97422,3e-05,2.20192]
[1777034626184,47.44,78300.4,0.0,0.97421,3e-05,2.20297]
[1777034626292,47.44,78300.4,0.0,0.97421,3e-05,2.20297]
[1777034626631,47.44,78295.69,0.0,0.97405,3e-05,2.21397]
[1777034627638,47.44,78282.14,0.0,0.97358,4e-05,2.24754]
[1777034628645,47.44,78279.45,0.0,0.97348,4e-05,2.25444]
[1777034629652,47.45,78275.98,0.0,0.97335,4e-05,2.26327]
[1777034630659,47.45,78273.53,0.0,0.97326,4e-05,2.26957]
[1777034634687,47.45,78270.37,0.0,0.97314,4e-05,2.27824]
[1777034636480,47.45,78270.58,0.0,0.97314,4e-05,2.2779]
[1777034636701,47.45,78263.29,0.0,0.97288,4e-05,2.29632]
[1777034637708,47.45,78256.74,0.0,0.97264,4e-05,2.31295]
[1777034638715,47.46,78255.03,0.0,0.97258,4e-05,2.31739]
[1777034643158,47.46,78254.15,0.0,0.97254,4e-05,2.32008]
[1777034643750,47.46,78251.53,0.0,0.97244,4e-05,2.32682]
[1777034644167,47.46,78251.53,0.0,0.97244,4e-05,2.32682]
[1777034644756,47.46,78248.23,0.0,0.97232,4e-05,2.3353]
[1777034646273,47.46,78247.63,0.0,0.9723,4e-05,2.33691]
[1777034646521,47.46,78247.63,0.0,0.9723,4e-05,2.33691]
[1777034649795,47.46,78244.91,0.0,0.97219,4e-05,2.34416]
[1777034650802,47.46,78246.67,0.0,0.97226,4e-05,2.33975]
[1777034655837,47.46,78245.92,0.0,0.97222,4e-05,2.34203]
[1777034659865,47.47,78236.4,0.0,0.97187,4e-05,2.36662]
[1777034660871,47.47,78224.98,0.0,0.97144,4e-05,2.39606]
[1777034661878,47.47,78224.13,0.0,0.97141,4e-05,2.39824]
[1777034662886,47.47,78222.24,0.0,0.97134,4e-05,2.40311]
[1777034663892,47.47,78220.13,0.0,0.97126,4e-05,2.40855]
[1777034665289,47.46,78219.73,0.0,0.97125,4e-05,2.40955]
[1777034665907,47.46,78221.13,0.0,0.9713,4e-05,2.40587]
[1777034667280,47.46,78221.32,0.0,0.97131,4e-05,2.40534]
[1777034667921,47.46,78221.17,0.0,0.9713,4e-05,2.40569]
[1777034672955,47.46,78220.41,0.0,0.97133,4e-05,2.40272]
[1777034673964,47.46,78215.68,0.0,0.97115,4e-05,2.41498]
[1777034674970,47.46,78203.81,0.0,0.9707,4e-05,2.44597]
[1777034675977,47.46,78205.22,0.0,0.97076,4e-05,2.44217]
[1777034677991,47.46,78207.6,0.0,0.97085,4e-05,2.43574]
[1777034683028,47.46,78208.47,0.0,0.97089,4e-05,2.43305]
[1777034688063,47.46,78213.31,0.0,0.97108,4e-05,2.42001]
[1777034689070,47.46,78219.69,0.0,0.97132,4e-05,2.40336]
[1777034690077,47.46,78222.25,0.0,0.97142,4e-05,2.39669]
[1777034694105,47.46,78217.71,0.0,0.97125,4e-05,2.40839]
[1777034698133,47.45,78215.45,0.0,0.97116,4e-05,2.4141]
[1777034701154,47.45,78221.25,0.0,0.97139,4e-05,2.39891]
[1777034702161,47.45,78217.96,0.0,0.97126,4e-05,2.4074]
[1777034707196,47.45,78217.03,0.0,0.97123,4e-05,2.40968]
[1777034710217,47.45,78212.09,0.0,0.97104,4e-05,2.42247]
[1777034711223,47.45,78210.4,0.0,0.97098,4e-05,2.42685]
[1777034714244,47.45,78212.29,0.0,0.97105,4e-05,2.42176]
[1777034719280,47.45,78218.85,0.0,0.9713,4e-05,2.40444]
[1777034724315,47.45,78218.19,0.0,0.97128,4e-05,2.40599]
[1777034729350,47.45,78217.2,0.0,0.97125,4e-05,2.40841]
[1777034734385,47.45,78217.84,0.0,0.97133,4e-05,2.40183]
[1777034735392,47.45,78227.15,0.0,0.97168,4e-05,2.37774]
[1777034736399,47.45,78232.03,0.0,0.97186,4e-05,2.36521]
[1777034739421,47.45,78234.49,0.0,0.97195,4e-05,2.359]
[1777034740426,47.45,78236.41,0.0,0.97202,4e-05,2.35414]
[1777034742077,47.45,78230.89,0.0,0.97181,4e-05,2.36833]
[1777034747476,47.45,78231.56,0.0,0.97184,4e-05,2.36677]
[1777034752511,47.45,78233.17,0.0,0.97189,4e-05,2.36279]
[1777034757548,47.45,78233.81,0.0,0.97191,4e-05,2.36131]
[1777034761577,47.45,78236.88,0.0,0.97203,4e-05,2.3536]
[1777034762585,47.45,78238.83,0.0,0.9721,4e-05,2.34866]
[1777034767620,47.45,78239.28,0.0,0.97211,4e-05,2.34781]
[1777034772655,47.46,78241.84,0.0,0.9722,4e-05,2.34162]
[1777034775676,47.46,78251.34,0.0,0.97254,4e-05,2.31775]
[1777034776683,47.46,78253.1,0.0,0.9726,4e-05,2.31342]
[1777034781718,47.44,78252.71,0.0,0.97264,4e-05,2.311]
[1777034786755,47.42,78256.82,0.0,0.97284,4e-05,2.29725]
[1777034789775,47.41,78261.39,0.0,0.97303,4e-05,2.28383]
[1777034794812,47.4,78260.94,0.0,0.97308,4e-05,2.27879]
[1777034798840,47.4,78263.06,0.0,0.97315,4e-05,2.27422]
[1777034803874,47.41,78264.03,0.0,0.97317,4e-05,2.27273]
[1777034808910,47.41,78264.4,0.0,0.97317,4e-05,2.27272]
[1777034809917,47.42,78269.81,0.0,0.97336,4e-05,2.25944]
[1777034814951,47.41,78271.12,0.0,0.97342,4e-05,2.2556]
[1777034819986,47.42,78271.57,0.0,0.97342,4e-05,2.25552]
[1777034822001,47.42,78277.83,0.0,0.97363,4e-05,2.24045]
[1777034827038,47.43,78278.92,0.0,0.97365,4e-05,2.23894]
[1777034829052,47.43,78273.42,0.0,0.97345,4e-05,2.25301]
[1777034830059,47.43,78271.48,0.0,0.97338,4e-05,2.25803]
[1777034835093,47.44,78271.69,0.0,0.97337,4e-05,2.25857]
[1777034840129,47.44,78271.31,0.0,0.97335,4e-05,2.26056]
[1777034842143,47.45,78273.9,0.0,0.97343,4e-05,2.25456]
[1777034847178,47.45,78274.48,0.0,0.97344,4e-05,2.25424]
[1777034852213,47.44,78275.73,0.0,0.97357,4e-05,2.24368]
[1777034857248,47.44,78275.89,0.0,0.97357,4e-05,2.2437]
[1777034860269,47.44,78277.58,0.0,0.97363,4e-05,2.23945]
[1777034862283,47.44,78279.57,0.0,0.97371,4e-05,2.23425]
[1777034864297,47.43,78281.83,0.0,0.9738,3e-05,2.22761]
[1777034869332,47.41,78281.64,0.0,0.97383,3e-05,2.22541]
[1777034871358,47.41,78282.24,0.0,0.97386,3e-05,2.22341]
[1777034871346,47.41,78284.83,0.0,0.97396,3e-05,2.21653]
[1777034872353,47.41,78297.1,0.0,0.97439,3e-05,2.18611]
[1777034874367,47.4,78296.55,0.0,0.97438,3e-05,2.18648]
[1777034878396,47.39,78287.47,0.0,0.9741,3e-05,2.20676]
[1777034881861,47.38,78287.36,0.0,0.97411,3e-05,2.20609]
[1777034881951,47.38,78284.86,0.0,0.97403,3e-05,2.21123]
[1777034882423,47.38,78282.15,0.0,0.97394,3e-05,2.21787]
[1777034883536,47.38,78282.15,0.0,0.97394,3e-05,2.21787]
[1777034883603,47.37,78281.76,0.0,0.97394,3e-05,2.21783]
[1777034884439,47.37,78280.06,0.0,0.97388,3e-05,2.222]
[1777034888467,47.36,78275.91,0.0,0.97376,4e-05,2.23017]
[1777034889473,47.36,78273.1,0.0,0.97366,4e-05,2.2374]
[1777034890481,47.36,78271.3,0.0,0.97359,4e-05,2.24213]
[1777034892129,47.36,78271.3,0.0,0.97359,4e-05,2.24213]
[1777034892163,47.37,78268.13,0.0,0.97347,4e-05,2.2505]
[1777034892495,47.37,78255.57,0.0,0.97303,4e-05,2.28181]
[1777034893501,47.37,78258.83,0.0,0.97314,4e-05,2.2739]
[1777034894509,47.37,78259.66,0.0,0.97316,4e-05,2.27223]
[1777034899544,47.38,78259.33,0.0,0.97314,4e-05,2.27408]
[1777034903036,47.38,78260.96,0.0,0.97319,4e-05,2.27061]
[1777034905585,47.38,78262.61,0.0,0.97324,4e-05,2.26711]
[1777034910621,47.39,78261.92,0.0,0.9732,4e-05,2.26986]
[1777034915656,47.4,78263.27,0.0,0.97328,4e-05,2.26292]
[1777034920690,47.4,78263.63,0.0,0.97328,4e-05,2.26306]
[1777034923715,47.4,78267.85,0.0,0.97342,4e-05,2.2532]
[1777034926736,47.41,78269.76,0.0,0.97348,4e-05,2.24914]
[1777034931771,47.41,78268.96,0.0,0.97344,4e-05,2.25224]
[1777034934792,47.42,78272.29,0.0,0.97354,4e-05,2.24467]
[1777034935985,47.42,78275.44,0.0,0.97365,4e-05,2.23712]
[1777034936806,47.42,78278.98,0.0,0.97377,4e-05,2.22866]
[1777034938978,47.42,78272.75,0.0,0.97355,4e-05,2.24454]
[1777034940833,47.43,78271.13,0.0,0.97348,4e-05,2.24902]
[1777034941841,47.43,78267.48,0.0,0.97335,4e-05,2.2583]
[1777034944862,47.43,78265.65,0.0,0.97328,4e-05,2.26348]
[1777034946875,47.43,78263.61,0.0,0.9732,4e-05,2.26896]
[1777034951911,47.44,78258.25,0.0,0.97299,4e-05,2.28332]
[1777034952917,47.44,78255.62,0.0,0.97289,4e-05,2.29008]
[1777034954935,47.44,78242.88,0.0,0.97243,4e-05,2.32251]
[1777034955943,47.44,78239.92,0.0,0.97232,4e-05,2.33012]
[1777034956950,47.44,78237.83,0.0,0.97224,4e-05,2.33552]
[1777034960142,47.44,78237.47,0.0,0.97222,4e-05,2.3366]
[1777034960217,47.45,78219.83,0.0,0.97156,4e-05,2.38238]
[1777034960979,47.45,78214.36,0.0,0.97135,4e-05,2.39701]
[1777034965924,47.46,78213.86,0.0,0.9713,4e-05,2.40012]
[1777034966125,47.46,78213.86,0.0,0.9713,4e-05,2.40012]
[1777034967021,47.47,78198.81,0.0,0.97072,4e-05,2.44031]
[1777034968028,47.47,78197.86,0.0,0.97068,4e-05,2.44319]
[1777034973063,47.48,78198.48,0.0,0.97073,4e-05,2.43866]
[1777034973575,47.48,78198.48,0.0,0.97073,4e-05,2.43866]
[1777034973770,47.48,78198.48,0.0,0.97073,4e-05,2.43866]
[1777034974149,47.48,78198.48,0.0,0.97073,4e-05,2.43866]
[1777034974377,47.48,78198.48,0.0,0.97073,4e-05,2.43866]
[1777034974442,47.48,78198.48,0.0,0.97073,4e-05,2.43866]
[1777034974522,47.48,78199.83,0.0,0.97077,4e-05,2.4355]
[1777034974549,47.48,78199.83,0.0,0.97077,4e-05,2.4355]
[1777034975175,47.48,78199.83,0.0,0.97077,4e-05,2.4355]
[1777034975188,47.48,78190.61,0.0,0.97041,4e-05,2.46016]
[1777034975518,47.48,78190.61,0.0,0.97041,4e-05,2.46016]
[1777034975624,47.48,78190.61,0.0,0.97041,4e-05,2.46016]
[1777034975790,47.48,78190.61,0.0,0.97041,4e-05,2.46016]
[1777034976150,47.48,78184.2,0.0,0.97016,4e-05,2.47749]
[1777034976851,47.48,78184.2,0.0,0.97016,4e-05,2.47749]
[1777034976903,47.48,78184.2,0.0,0.97016,4e-05,2.47749]
[1777034976956,47.48,78184.2,0.0,0.97016,4e-05,2.47749]
[1777034977253,47.48,78184.2,0.0,0.97016,4e-05,2.47749]
[1777034977280,47.48,78184.2,0.0,0.97016,4e-05,2.47749]
[1777034977388,47.48,78184.2,0.0,0.97016,4e-05,2.47749]
[1777034977415,47.49,78180.92,0.0,0.97003,4e-05,2.48653]
[1777034977497,47.49,78180.92,0.0,0.97003,4e-05,2.48653]
[1777034977722,47.49,78180.92,0.0,0.97003,4e-05,2.48653]
[1777034978163,47.49,78180.92,0.0,0.97003,4e-05,2.48653]
[1777034978172,47.49,78180.92,0.0,0.97003,4e-05,2.48653]
[1777034978225,47.49,78180.92,0.0,0.97003,4e-05,2.48653]
[1777034978274,47.49,78180.92,0.0,0.97003,4e-05,2.48653]
[1777034978382,47.49,78180.92,0.0,0.97003,4e-05,2.48653]
[1777034978376,47.49,78182.58,0.0,0.97009,4e-05,2.48241]
[1777034979105,47.49,78179.85,0.0,0.96997,4e-05,2.48999]
[1777034979853,47.49,78179.85,0.0,0.96997,4e-05,2.48999]
[1777034980112,47.49,78175.83,0.0,0.96981,4e-05,2.50102]
[1777034981291,47.49,78175.83,0.0,0.96981,4e-05,2.50102]
[1777034981427,47.49,78163.15,0.0,0.96931,4e-05,2.53536]
[1777034982126,47.49,78167.86,0.0,0.96949,4e-05,2.5229]
[1777034984034,47.49,78169.32,0.0,0.96954,4e-05,2.51922]
[1777034984140,47.5,78166.17,0.0,0.96941,4e-05,2.52795]
[1777034984900,47.5,78166.17,0.0,0.96941,4e-05,2.52795]
[1777034985147,47.5,78168.05,0.0,0.96949,4e-05,2.52313]
[1777034990182,47.5,78166.47,0.0,0.96941,4e-05,2.52863]
[1777034990774,47.5,78166.47,0.0,0.96941,4e-05,2.52863]
[1777034993204,47.51,78164.76,0.0,0.96933,4e-05,2.53398]
[1777034994210,47.51,78162.37,0.0,0.96923,4e-05,2.54067]
[1777034995217,47.51,78155.95,0.0,0.96897,4e-05,2.55829]
[1777034997151,47.51,78154.33,0.0,0.9689,4e-05,2.5629]
[1777034997232,47.51,78156.35,0.0,0.96898,4e-05,2.55761]
[1777034999246,47.52,78159.93,0.0,0.96911,4e-05,2.54832]
[1777035000253,47.52,78162.5,0.0,0.96921,4e-05,2.54159]
[1777035004213,47.52,78161.57,0.0,0.96917,4e-05,2.5448]
[1777035004287,47.52,78161.57,0.0,0.96917,4e-05,2.5448]
[1777035004313,47.52,78146.27,0.0,0.96854,4e-05,2.58665]
[1777035005151,47.52,78146.27,0.0,0.96854,4e-05,2.58665]
[1777035005298,47.52,78133.12,0.0,0.968,4e-05,2.62297]
[1777035006302,47.52,78123.93,0.0,0.96762,4e-05,2.64856]
[1777035007030,47.52,78123.93,0.0,0.96762,4e-05,2.64856]
[1777035007268,47.52,78123.93,0.0,0.96762,4e-05,2.64856]
[1777035007309,47.52,78122.77,0.0,0.96757,4e-05,2.65184]
[1777035010330,47.52,78114.76,0.0,0.96723,4e-05,2.67436]
[1777035011337,47.52,78121.37,0.0,0.96751,4e-05,2.65589]
[1777035012344,47.52,78128.74,0.0,0.96782,4e-05,2.63543]
[1777035013351,47.52,78124.7,0.0,0.96765,4e-05,2.64672]
[1777035015366,47.53,78127.0,0.0,0.96774,4e-05,2.64043]
[1777035018387,47.53,78128.69,0.0,0.96781,4e-05,2.63593]
[1777035023423,47.53,78125.56,0.0,0.96767,4e-05,2.64494]
[1777035024430,47.53,78119.4,0.0,0.96742,4e-05,2.66215]
[1777035025437,47.53,78113.13,0.0,0.96715,4e-05,2.67987]
[1777035027698,47.53,78113.97,0.0,0.96719,4e-05,2.67731]
[1777035028108,47.53,78113.97,0.0,0.96719,4e-05,2.67731]
[1777035028271,47.53,78113.97,0.0,0.96719,4e-05,2.67731]
[1777035028458,47.53,78113.8,0.0,0.96718,4e-05,2.6777]
[1777035029465,47.53,78116.28,0.0,0.96729,4e-05,2.67075]
[1777035031479,47.53,78112.59,0.0,0.96719,4e-05,2.67603]
[1777035032485,47.53,78116.02,0.0,0.96733,4e-05,2.66641]
[1777035035506,47.53,78114.15,0.0,0.96726,4e-05,2.67159]
[1777035036514,47.53,78112.07,0.0,0.96717,4e-05,2.67743]
[1777035037521,47.53,78108.93,0.0,0.96704,4e-05,2.68624]
[1777035038528,47.53,78107.09,0.0,0.96696,4e-05,2.69141]
[1777035042556,47.52,78109.23,0.0,0.96706,4e-05,2.68476]
[1777035043563,47.52,78107.09,0.0,0.96697,4e-05,2.69075]
[1777035048598,47.52,78107.56,0.0,0.96699,4e-05,2.6893]
[1777035050612,47.52,78110.71,0.0,0.96712,4e-05,2.6804]
[1777035051618,47.52,78112.81,0.0,0.96721,4e-05,2.67448]
[1777035052625,47.52,78115.01,0.0,0.96731,4e-05,2.66831]
[1777035053632,47.52,78116.69,0.0,0.96738,4e-05,2.66361]
[1777035058684,47.52,78123.7,0.0,0.96767,4e-05,2.64417]
[1777035059681,47.53,78131.47,0.0,0.96798,4e-05,2.6231]
[1777035060688,47.53,78136.55,0.0,0.96819,4e-05,2.60917]
[1777035061696,47.53,78138.54,0.0,0.96827,4e-05,2.60369]
[1777035062708,47.53,78147.86,0.0,0.96865,4e-05,2.57826]
[1777035063713,47.53,78152.54,0.0,0.96884,4e-05,2.56578]
[1777035068748,47.53,78155.85,0.0,0.96896,4e-05,2.55766]
[1777035069758,47.53,78152.07,0.0,0.96881,4e-05,2.56794]
[1777035070764,47.53,78142.9,0.0,0.96843,4e-05,2.59337]
[1777035071771,47.54,78142.02,0.0,0.96839,4e-05,2.59592]
[1777035074792,47.54,78139.55,0.0,0.96828,4e-05,2.60296]
[1777035075799,47.54,78134.27,0.0,0.96806,4e-05,2.61775]
[1777035080833,47.54,78135.19,0.0,0.9681,4e-05,2.61565]
[1777035082848,47.54,78133.27,0.0,0.96801,4e-05,2.62114]
[1777035085869,47.54,78127.24,0.0,0.96776,4e-05,2.63806]
[1777035086876,47.54,78124.63,0.0,0.96765,4e-05,2.64536]
[1777035087883,47.54,78122.46,0.0,0.96756,4e-05,2.65143]
[1777035090904,47.54,78124.68,0.0,0.96765,4e-05,2.64533]
[1777035091911,47.54,78123.89,0.0,0.96768,4e-05,2.64253]
[1777035096946,47.54,78123.52,0.0,0.96766,4e-05,2.64373]
[1777035097953,47.54,78128.59,0.0,0.96787,4e-05,2.62969]
[1777035100118,47.55,78125.58,0.0,0.96774,4e-05,2.63815]
[1777035101983,47.55,78127.31,0.0,0.96781,4e-05,2.63343]
[1777035103996,47.5,78125.6,0.0,0.96787,4e-05,2.62944]
[1777035106011,47.47,78127.26,0.0,0.96801,4e-05,2.62012]
[1777035109032,47.47,78125.3,0.0,0.96795,4e-05,2.62428]
[1777035112052,47.46,78127.31,0.0,0.96805,4e-05,2.61746]
[1777035113060,47.44,78131.11,0.0,0.96827,4e-05,2.60285]
[1777035115074,47.43,78133.04,0.0,0.96836,4e-05,2.59677]
[1777035118102,47.43,78130.51,0.0,0.96827,4e-05,2.60261]
[1777035123136,47.42,78128.85,0.0,0.96823,4e-05,2.60527]
[1777035124143,47.42,78130.89,0.0,0.96832,4e-05,2.59925]
[1777035127163,47.41,78126.85,0.0,0.96817,4e-05,2.60926]
[1777035128171,47.39,78124.83,0.0,0.96814,4e-05,2.61088]
[1777035129178,47.37,78122.11,0.0,0.96809,4e-05,2.61443]
[1777035131614,47.35,78122.24,0.0,0.96816,4e-05,2.61004]
[1777035131192,47.32,78112.85,0.0,0.96782,4e-05,2.63215]
[1777035131737,47.32,78112.85,0.0,0.96782,4e-05,2.63215]
[1777035132198,47.32,78107.03,0.0,0.96759,4e-05,2.64796]
[1777035133206,47.32,78104.48,0.0,0.96749,4e-05,2.65463]
[1777035135053,47.32,78102.68,0.0,0.96742,4e-05,2.65921]
[1777035137234,47.31,78098.08,0.0,0.96724,4e-05,2.67068]
[1777035138242,47.31,78100.78,0.0,0.96737,4e-05,2.66259]
[1777035139214,47.31,78100.78,0.0,0.96737,4e-05,2.66259]
[1777035139282,47.31,78100.78,0.0,0.96737,4e-05,2.66259]
[1777035139439,47.31,78100.78,0.0,0.96737,4e-05,2.66259]
[1777035139519,47.31,78100.78,0.0,0.96737,4e-05,2.66259]
[1777035139522,47.3,78101.31,0.0,0.9674,4e-05,2.66062]
[1777035140255,47.3,78097.85,0.0,0.96726,4e-05,2.66986]
[1777035141262,47.3,78095.16,0.0,0.96714,4e-05,2.67744]
[1777035143954,47.3,78094.6,0.0,0.96712,4e-05,2.679]
[1777035143998,47.3,78094.6,0.0,0.96712,4e-05,2.679]
[1777035144020,47.3,78094.6,0.0,0.96712,4e-05,2.679]
[1777035144284,47.3,78098.36,0.0,0.96728,4e-05,2.66839]
[1777035149318,47.29,78100.86,0.0,0.96741,4e-05,2.65994]
[1777035152271,47.29,78102.13,0.0,0.96752,4e-05,2.65088]
[1777035152276,47.29,78102.13,0.0,0.96752,4e-05,2.65088]
[1777035152524,47.29,78102.13,0.0,0.96752,4e-05,2.65088]
[1777035152624,47.29,78102.53,0.0,0.96755,4e-05,2.6493]
[1777035153347,47.29,78099.93,0.0,0.96744,4e-05,2.65613]
[1777035154354,47.29,78096.24,0.0,0.96729,4e-05,2.66653]
[1777035157638,47.29,78098.08,0.0,0.96737,4e-05,2.66089]
[1777035157684,47.28,78097.81,0.0,0.96737,4e-05,2.66118]
[1777035157771,47.28,78097.81,0.0,0.96737,4e-05,2.66118]
[1777035158382,47.28,78098.44,0.0,0.9674,4e-05,2.65895]
[1777035163417,47.27,78097.9,0.0,0.96741,4e-05,2.65816]
[1777035164874,47.27,78100.18,0.0,0.96752,4e-05,2.65131]
[1777035164920,47.27,78100.18,0.0,0.96752,4e-05,2.65131]
[1777035165024,47.27,78100.18,0.0,0.96752,4e-05,2.65131]
[1777035165431,47.27,78100.45,0.0,0.96753,4e-05,2.6506]
[1777035167843,47.26,78101.03,0.0,0.96756,4e-05,2.64858]
[1777035168030,47.26,78101.03,0.0,0.96756,4e-05,2.64858]
[1777035168452,47.26,78102.98,0.0,0.96765,4e-05,2.64268]
[1777035173515,47.25,78102.73,0.0,0.96765,4e-05,2.64217]
[1777035173537,47.25,78102.73,0.0,0.96765,4e-05,2.64217]
[1777035173665,47.26,78095.92,0.0,0.96736,4e-05,2.66134]
[1777035173774,47.26,78095.92,0.0,0.96736,4e-05,2.66134]
[1777035174493,47.26,78090.89,0.0,0.96715,4e-05,2.67554]
[1777035179529,47.26,78090.46,0.0,0.96713,4e-05,2.67681]
[1777035180120,47.26,78090.46,0.0,0.96713,4e-05,2.67681]
[1777035180167,47.26,78090.46,0.0,0.96713,4e-05,2.67681]
[1777035180276,47.26,78090.46,0.0,0.96713,4e-05,2.67681]
[1777035180535,47.26,78089.91,0.0,0.96711,4e-05,2.67838]
[1777035181929,47.26,78089.05,0.0,0.96707,4e-05,2.68082]
[1777035182550,47.26,78092.03,0.0,0.9672,4e-05,2.67242]
[1777035187585,47.26,78089.67,0.0,0.9671,4e-05,2.67917]
[1777035188208,47.26,78089.67,0.0,0.9671,4e-05,2.67917]
[1777035188601,47.26,78055.73,0.0,0.96562,4e-05,2.77628]
[1777035189238,47.26,78055.73,0.0,0.96562,4e-05,2.77628]
[1777035189606,47.26,78055.43,0.0,0.96561,4e-05,2.77701]
[1777035189737,47.26,78055.43,0.0,0.96561,4e-05,2.77701]
[1777035190390,47.26,78055.43,0.0,0.96561,4e-05,2.77701]
[1777035190613,47.26,78056.69,0.0,0.96567,4e-05,2.77322]
[1777035191591,47.26,78056.69,0.0,0.96567,4e-05,2.77322]
[1777035191620,47.25,78060.95,0.0,0.96586,4e-05,2.76076]
[1777035192146,47.25,78060.95,0.0,0.96586,4e-05,2.76076]
[1777035192502,47.25,78060.95,0.0,0.96586,4e-05,2.76076]
[1777035193637,47.25,78064.59,0.0,0.96602,4e-05,2.75004]
[1777035194644,47.25,78072.67,0.0,0.96638,4e-05,2.72675]
[1777035195466,47.25,78072.67,0.0,0.96638,4e-05,2.72675]
[1777035195531,47.25,78072.67,0.0,0.96638,4e-05,2.72675]
[1777035195651,47.25,78075.67,0.0,0.96651,4e-05,2.71811]
[1777035200686,47.25,78077.7,0.0,0.9666,4e-05,2.71206]
[1777035201394,47.25,78077.7,0.0,0.9666,4e-05,2.71206]
[1777035201445,47.25,78077.7,0.0,0.9666,4e-05,2.71206]
[1777035201530,47.25,78077.7,0.0,0.9666,4e-05,2.71206]
[1777035203706,47.25,78080.44,0.0,0.96672,4e-05,2.70413]
[1777035207735,47.25,78087.27,0.0,0.96701,4e-05,2.68464]
[1777035209386,47.25,78087.27,0.0,0.96701,4e-05,2.68464]
[1777035209438,47.25,78087.27,0.0,0.96701,4e-05,2.68464]
[1777035209520,47.25,78087.27,0.0,0.96701,4e-05,2.68464]
[1777035210149,47.25,78086.4,0.0,0.96698,4e-05,2.68709]
[1777035210201,47.25,78086.4,0.0,0.96698,4e-05,2.68709]
[1777035210276,47.25,78086.4,0.0,0.96698,4e-05,2.68709]
[1777035210377,47.25,78085.41,0.0,0.96693,4e-05,2.68989]
[1777035215159,47.25,78088.32,0.0,0.96712,4e-05,2.67657]
[1777035215208,47.25,78088.32,0.0,0.96712,4e-05,2.67657]
[1777035215273,47.25,78088.32,0.0,0.96712,4e-05,2.67657]
[1777035215600,47.25,78088.32,0.0,0.96712,4e-05,2.67657]
[1777035215657,47.25,78089.14,0.0,0.96715,4e-05,2.67428]
[1777035215774,47.25,78089.14,0.0,0.96715,4e-05,2.67428]
[1777035215815,47.25,78089.14,0.0,0.96715,4e-05,2.67428]
[1777035216021,47.25,78089.14,0.0,0.96715,4e-05,2.67428]
[1777035216120,47.25,78090.42,0.0,0.96721,4e-05,2.67069]
[1777035217805,47.25,78093.67,0.0,0.96734,4e-05,2.66156]
[1777035220826,47.25,78096.14,0.0,0.96745,4e-05,2.65474]
[1777035221833,47.25,78104.17,0.0,0.96778,4e-05,2.63231]
[1777035222973,47.25,78104.17,0.0,0.96778,4e-05,2.63231]
[1777035223021,47.25,78104.17,0.0,0.96778,4e-05,2.63231]
[1777035223709,47.25,78104.17,0.0,0.96778,4e-05,2.63231]
[1777035223121,47.25,78109.3,0.0,0.96799,4e-05,2.61816]
[1777035223775,47.25,78109.3,0.0,0.96799,4e-05,2.61816]
[1777035223876,47.25,78109.3,0.0,0.96799,4e-05,2.61816]
[1777035224311,47.25,78109.3,0.0,0.96799,4e-05,2.61816]
[1777035224566,47.25,78109.3,0.0,0.96799,4e-05,2.61816]
[1777035224572,47.25,78105.88,0.0,0.96785,4e-05,2.62779]
[1777035225067,47.25,78105.88,0.0,0.96785,4e-05,2.62779]
[1777035225129,47.25,78105.88,0.0,0.96785,4e-05,2.62779]
[1777035225271,47.25,78105.88,0.0,0.96785,4e-05,2.62779]
[1777035225274,47.25,78091.96,0.0,0.96726,4e-05,2.66689]
[1777035225861,47.25,78086.21,0.0,0.96702,4e-05,2.68312]
[1777035227455,47.25,78086.21,0.0,0.96702,4e-05,2.68312]
[1777035227505,47.25,78086.21,0.0,0.96702,4e-05,2.68312]
[1777035227518,47.25,78086.21,0.0,0.96702,4e-05,2.68312]
[1777035227606,47.25,78084.88,0.0,0.96696,4e-05,2.68692]
[1777035230332,47.25,78085.57,0.0,0.96699,4e-05,2.68496]
[1777035230520,47.25,78085.57,0.0,0.96699,4e-05,2.68496]
[1777035230628,47.25,78085.57,0.0,0.96699,4e-05,2.68496]
[1777035230896,47.25,78081.29,0.0,0.96681,4e-05,2.69709]
[1777035231884,47.25,78081.29,0.0,0.96681,4e-05,2.69709]
[1777035231936,47.25,78081.29,0.0,0.96681,4e-05,2.69709]
[1777035232024,47.25,78081.29,0.0,0.96681,4e-05,2.69709]
[1777035232125,47.25,78083.17,0.0,0.96689,4e-05,2.69173]
[1777035235418,47.25,78083.75,0.0,0.96691,4e-05,2.69008]
[1777035235439,47.25,78083.75,0.0,0.96691,4e-05,2.69008]
[1777035235520,47.25,78083.75,0.0,0.96691,4e-05,2.69008]
[1777035235930,47.25,78076.86,0.0,0.96662,4e-05,2.70963]
[1777035237263,47.25,78076.86,0.0,0.96662,4e-05,2.70963]
[1777035237278,47.25,78076.86,0.0,0.96662,4e-05,2.70963]
[1777035237394,47.25,78076.86,0.0,0.96662,4e-05,2.70963]
[1777035237496,47.25,78068.23,0.0,0.96624,4e-05,2.73426]
[1777035237933,47.25,78068.23,0.0,0.96624,4e-05,2.73426]
[1777035238027,47.25,78068.23,0.0,0.96624,4e-05,2.73426]
[1777035238125,47.25,78068.47,0.0,0.96626,4e-05,2.73349]
[1777035243251,47.25,78067.05,0.0,0.9662,4e-05,2.73723]
[1777035243278,47.25,78067.05,0.0,0.9662,4e-05,2.73723]
[1777035243297,47.25,78067.05,0.0,0.9662,4e-05,2.73723]
[1777035243525,47.25,78067.05,0.0,0.9662,4e-05,2.73723]
[1777035243617,47.25,78070.2,0.0,0.96634,4e-05,2.72812]
[1777035244994,47.25,78067.67,0.0,0.96623,4e-05,2.73522]
[1777035246000,47.25,78070.02,0.0,0.96633,4e-05,2.7284]
[1777035247655,47.25,78070.02,0.0,0.96633,4e-05,2.7284]
[1777035247708,47.25,78070.02,0.0,0.96633,4e-05,2.7284]
[1777035247693,47.25,78067.55,0.0,0.96623,4e-05,2.73541]
[1777035247770,47.25,78067.55,0.0,0.96623,4e-05,2.73541]
[1777035248024,47.25,78066.96,0.0,0.9662,4e-05,2.73702]
[1777035250037,47.25,78064.24,0.0,0.96609,4e-05,2.74466]
[1777035252896,47.24,78066.1,0.0,0.96618,4e-05,2.73862]
[1777035252900,47.24,78066.1,0.0,0.96618,4e-05,2.73862]
[1777035253023,47.24,78066.1,0.0,0.96618,4e-05,2.73862]
[1777035253058,47.24,78070.81,0.0,0.96639,4e-05,2.72454]
[1777035254065,47.24,78068.15,0.0,0.96628,4e-05,2.73159]
[1777035256079,47.23,78065.5,0.0,0.96619,4e-05,2.73805]
[1777035256941,47.23,78065.5,0.0,0.96619,4e-05,2.73805]
[1777035256981,47.23,78065.5,0.0,0.96619,4e-05,2.73805]
[1777035257021,47.23,78065.5,0.0,0.96619,4e-05,2.73805]
[1777035257085,47.23,78062.6,0.0,0.96607,4e-05,2.7458]
[1777035262561,47.22,78060.69,0.0,0.96602,4e-05,2.74892]
[1777035262607,47.22,78060.69,0.0,0.96602,4e-05,2.74892]
[1777035262663,47.21,78060.66,0.0,0.96603,4e-05,2.7484]
[1777035262771,47.21,78060.66,0.0,0.96603,4e-05,2.7484]
[1777035266299,47.2,78062.49,0.0,0.96613,4e-05,2.74133]
[1777035266405,47.2,78062.49,0.0,0.96613,4e-05,2.74133]
[1777035266521,47.2,78062.49,0.0,0.96613,4e-05,2.74133]
[1777035266573,47.2,78063.69,0.0,0.9662,4e-05,2.73729]
[1777035267155,47.2,78066.27,0.0,0.96632,4e-05,2.72931]
[1777035268163,47.19,78069.26,0.0,0.96646,4e-05,2.72018]
[1777035271184,47.19,78066.31,0.0,0.9664,4e-05,2.72233]
[1777035272322,47.19,78066.31,0.0,0.9664,4e-05,2.72233]
[1777035272363,47.19,78066.31,0.0,0.9664,4e-05,2.72233]
[1777035272520,47.19,78066.31,0.0,0.9664,4e-05,2.72233]
[1777035272621,47.19,78066.43,0.0,0.96641,4e-05,2.72191]
[1777035278281,47.19,78064.64,0.0,0.96634,4e-05,2.72672]
[1777035278495,47.19,78064.64,0.0,0.96634,4e-05,2.72672]
[1777035278523,47.19,78064.64,0.0,0.96634,4e-05,2.72672]
[1777035278596,47.19,78061.08,0.0,0.96618,4e-05,2.73686]
[1777035284275,47.18,78059.93,0.0,0.96614,4e-05,2.73966]
[1777035285118,47.18,78059.93,0.0,0.96614,4e-05,2.73966]
[1777035285127,47.18,78059.93,0.0,0.96614,4e-05,2.73966]
[1777035285274,47.18,78059.93,0.0,0.96614,4e-05,2.73966]
[1777035285282,47.18,78060.98,0.0,0.96619,4e-05,2.73655]
[1777035290061,47.18,78061.51,0.0,0.96622,4e-05,2.73467]
[1777035290212,47.18,78061.51,0.0,0.96622,4e-05,2.73467]
[1777035290287,47.18,78061.51,0.0,0.96622,4e-05,2.73467]
[1777035290395,47.18,78061.51,0.0,0.96622,4e-05,2.73467]
[1777035290525,47.18,78061.51,0.0,0.96622,4e-05,2.73467]
[1777035290576,47.18,78063.17,0.0,0.96629,4e-05,2.72982]
[1777035290804,47.18,78063.17,0.0,0.96629,4e-05,2.72982]
[1777035291757,47.18,78078.37,0.0,0.96695,4e-05,2.68638]
[1777035292211,47.18,78078.37,0.0,0.96695,4e-05,2.68638]
[1777035292267,47.18,78078.37,0.0,0.96695,4e-05,2.68638]
[1777035292531,47.18,78078.37,0.0,0.96695,4e-05,2.68638]
[1777035292751,47.18,78078.37,0.0,0.96695,4e-05,2.68638]
[1777035292783,47.18,78078.37,0.0,0.96695,4e-05,2.68638]
[1777035292760,47.18,78083.07,0.0,0.96715,4e-05,2.67307]
[1777035293025,47.18,78083.07,0.0,0.96715,4e-05,2.67307]
[1777035293127,47.18,78083.07,0.0,0.96715,4e-05,2.67307]
[1777035293169,47.18,78083.07,0.0,0.96715,4e-05,2.67307]
[1777035293387,47.18,78083.07,0.0,0.96715,4e-05,2.67307]
[1777035293450,47.18,78083.3,0.0,0.96716,4e-05,2.67245]
[1777035294285,47.18,78083.3,0.0,0.96716,4e-05,2.67245]
[1777035294524,47.18,78083.3,0.0,0.96716,4e-05,2.67245]
[1777035294564,47.18,78080.66,0.0,0.96705,4e-05,2.67994]
[1777035294815,47.18,78080.66,0.0,0.96705,4e-05,2.67994]
[1777035294922,47.18,78080.66,0.0,0.96705,4e-05,2.67994]
[1777035295040,47.18,78080.66,0.0,0.96705,4e-05,2.67994]
[1777035295284,47.18,78080.66,0.0,0.96705,4e-05,2.67994]
[1777035295297,47.18,78080.66,0.0,0.96705,4e-05,2.67994]
[1777035296111,47.18,78081.49,0.0,0.96708,4e-05,2.6776]
[1777035296282,47.18,78081.49,0.0,0.96708,4e-05,2.6776]
[1777035296317,47.18,78081.49,0.0,0.96708,4e-05,2.6776]
[1777035296353,47.18,78081.49,0.0,0.96708,4e-05,2.6776]
[1777035296375,47.18,78081.49,0.0,0.96708,4e-05,2.6776]
[1777035296518,47.18,78081.49,0.0,0.96708,4e-05,2.6776]
[1777035296771,47.18,78081.49,0.0,0.96708,4e-05,2.6776]
[1777035296619,47.18,78077.42,0.0,0.96691,4e-05,2.68916]
[1777035297037,47.18,78077.42,0.0,0.96691,4e-05,2.68916]
[1777035297207,47.18,78077.42,0.0,0.96691,4e-05,2.68916]
[1777035297387,47.18,78076.46,0.0,0.96686,4e-05,2.69188]
[1777035297836,47.18,78076.46,0.0,0.96686,4e-05,2.69188]
[1777035297851,47.18,78076.46,0.0,0.96686,4e-05,2.69188]
[1777035297973,47.18,78076.46,0.0,0.96686,4e-05,2.69188]
[1777035298082,47.18,78076.46,0.0,0.96686,4e-05,2.69188]
[1777035298394,47.18,78068.74,0.0,0.96653,4e-05,2.71387]
[1777035299418,47.18,78068.74,0.0,0.96653,4e-05,2.71387]
[1777035300799,47.18,78067.1,0.0,0.96646,4e-05,2.71851]
[1777035300752,47.18,78062.76,0.0,0.96627,4e-05,2.73089]
[1777035300916,47.18,78062.76,0.0,0.96627,4e-05,2.73089]
[1777035301031,47.18,78062.76,0.0,0.96627,4e-05,2.73089]
[1777035301419,47.18,78063.36,0.0,0.9663,4e-05,2.7291]
[1777035302272,47.18,78063.36,0.0,0.9663,4e-05,2.7291]
[1777035304289,47.18,78062.89,0.0,0.96628,4e-05,2.73031]
[1777035304440,47.18,78066.44,0.0,0.96644,4e-05,2.72006]
[1777035306454,47.18,78069.83,0.0,0.96659,4e-05,2.71026]
[1777035307461,47.18,78079.7,0.0,0.96701,4e-05,2.68214]
[1777035308468,47.18,78079.77,0.0,0.96701,4e-05,2.68195]
[1777035311412,47.18,78080.91,0.0,0.96706,4e-05,2.67873]
[1777035311489,47.18,78076.91,0.0,0.96689,4e-05,2.69009]
[1777035314509,47.18,78079.0,0.0,0.96698,4e-05,2.68411]
[1777035315517,47.18,78081.78,0.0,0.9671,4e-05,2.67624]
[1777035316352,47.18,78081.78,0.0,0.9671,4e-05,2.67624]
[1777035321559,47.18,78081.37,0.0,0.96708,4e-05,2.67749]
[1777035326594,47.18,78081.15,0.0,0.96707,4e-05,2.67818]
[1777035327601,47.18,78083.57,0.0,0.96717,4e-05,2.67135]
[1777035328607,47.18,78087.63,0.0,0.96735,4e-05,2.65992]
[1777035334650,47.18,78087.86,0.0,0.96741,4e-05,2.65449]
[1777035339685,47.18,78089.82,0.0,0.96749,4e-05,2.64926]
[1777035344719,47.18,78092.9,0.0,0.96761,4e-05,2.64093]
[1777035345727,47.18,78097.78,0.0,0.96782,4e-05,2.62735]
[1777035348748,47.18,78094.41,0.0,0.96767,4e-05,2.63707]
[1777035353784,47.19,78095.07,0.0,0.96769,4e-05,2.63564]
[1777035357812,47.19,78093.01,0.0,0.9676,4e-05,2.64177]
[1777035362847,47.19,78093.69,0.0,0.96762,4e-05,2.64028]
[1777035363854,47.19,78096.7,0.0,0.96775,4e-05,2.63193]
[1777035365868,47.19,78099.08,0.0,0.96785,4e-05,2.62547]
[1777035370903,47.19,78098.71,0.0,0.96782,4e-05,2.62702]
[1777035375938,47.2,78098.08,0.0,0.96779,4e-05,2.62928]
[1777035380974,47.2,78099.38,0.0,0.96784,4e-05,2.62612]
[1777035386008,47.2,78099.83,0.0,0.96786,4e-05,2.62487]
[1777035389030,47.19,78098.13,0.0,0.96781,4e-05,2.62805]
[1777035390037,47.19,78096.2,0.0,0.96773,4e-05,2.63305]
[1777035393058,47.18,78099.43,0.0,0.96794,4e-05,2.6178]
[1777035395072,47.18,78115.62,0.0,0.96863,4e-05,2.5722]
[1777035396079,47.18,78116.55,0.0,0.96867,4e-05,2.56934]
[1777035397085,47.18,78112.56,0.0,0.96851,4e-05,2.58003]
[1777035398093,47.17,78110.34,0.0,0.96842,4e-05,2.58584]
[1777035402121,47.17,78112.96,0.0,0.96855,4e-05,2.57729]
[1777035407156,47.16,78114.34,0.0,0.96863,4e-05,2.57193]
[1777035411184,47.15,78120.26,0.0,0.96889,4e-05,2.55445]
[1777035412190,47.15,78122.5,0.0,0.96899,4e-05,2.54804]
[1777035416219,47.15,78124.98,0.0,0.9691,4e-05,2.54021]
[1777035418232,47.14,78129.69,0.0,0.9693,4e-05,2.52689]
[1777035422263,47.14,78135.11,0.0,0.96953,4e-05,2.51128]
[1777035423550,47.14,78135.11,0.0,0.96953,4e-05,2.51128]
[1777035423609,47.14,78140.71,0.0,0.96976,4e-05,2.49596]
[1777035424277,47.14,78143.67,0.0,0.96988,4e-05,2.48781]
[1777035426526,47.13,78142.41,0.0,0.96983,4e-05,2.49104]
[1777035427883,47.13,78143.39,0.0,0.96987,4e-05,2.48824]
[1777035427298,47.13,78138.53,0.0,0.96968,4e-05,2.50118]
[1777035428304,47.13,78136.78,0.0,0.96961,4e-05,2.50573]
[1777035429225,47.13,78136.78,0.0,0.96961,4e-05,2.50573]
[1777035430318,47.13,78134.57,0.0,0.96953,4e-05,2.51132]
[1777035432333,47.13,78131.68,0.0,0.96942,4e-05,2.51875]
[1777035433339,47.13,78129.91,0.0,0.96935,4e-05,2.52335]
[1777035434722,47.13,78127.91,0.0,0.96927,4e-05,2.52856]
[1777035436360,47.12,78129.59,0.0,0.96935,4e-05,2.52353]
[1777035437369,47.12,78124.67,0.0,0.96915,4e-05,2.53671]
[1777035440389,47.12,78121.38,0.0,0.96903,4e-05,2.54495]
[1777035443409,47.11,78118.62,0.0,0.96893,4e-05,2.55171]
[1777035444417,47.11,78112.32,0.0,0.96868,4e-05,2.56874]
[1777035445424,47.11,78107.42,0.0,0.96848,4e-05,2.58196]
[1777035448445,47.11,78104.86,0.0,0.96839,4e-05,2.58805]
[1777035452473,47.1,78107.87,0.0,0.96859,4e-05,2.5734]
[1777035457508,47.09,78109.57,0.0,0.96868,4e-05,2.56715]
[1777035460528,47.08,78123.13,0.0,0.96925,4e-05,2.52907]
[1777035461536,47.08,78122.37,0.0,0.96922,4e-05,2.5309]
[1777035463550,47.08,78124.53,0.0,0.96932,4e-05,2.52453]
[1777035464556,47.08,78127.53,0.0,0.96944,4e-05,2.51615]
[1777035467578,47.08,78130.04,0.0,0.96955,4e-05,2.50869]
[1777035469592,47.07,78127.95,0.0,0.96947,4e-05,2.51396]
[1777035474627,47.07,78128.33,0.0,0.9695,4e-05,2.5119]
[1777035475634,47.07,78131.96,0.0,0.96965,4e-05,2.50187]
[1777035476641,47.07,78134.02,0.0,0.96974,4e-05,2.49611]
[1777035478655,47.06,78137.57,0.0,0.96988,4e-05,2.48619]
[1777035479662,47.06,78140.92,0.0,0.97002,4e-05,2.47702]
[1777035481676,47.06,78142.57,0.0,0.97009,4e-05,2.47231]
[1777035484836,47.06,78146.92,0.0,0.97027,4e-05,2.46027]
[1777035485704,47.06,78155.03,0.0,0.97059,4e-05,2.43854]
[1777035489053,47.06,78155.15,0.0,0.97059,4e-05,2.438]
[1777035489732,47.06,78158.45,0.0,0.97072,4e-05,2.42917]
[1777035490739,47.06,78161.5,0.0,0.97084,4e-05,2.42104]
[1777035495774,47.06,78170.31,0.0,0.97119,4e-05,2.39762]
[1777035496781,47.06,78178.93,0.0,0.97152,4e-05,2.37508]
[1777035497787,47.06,78182.39,0.0,0.97165,4e-05,2.36611]
[1777035499802,47.06,78187.05,0.0,0.97182,4e-05,2.35413]
[1777035503830,47.06,78193.69,0.0,0.97207,4e-05,2.33728]
[1777035506851,47.06,78196.54,0.0,0.97217,4e-05,2.33026]
[1777035508865,47.06,78194.93,0.0,0.9721,4e-05,2.33462]
[1777035510879,47.06,78199.69,0.0,0.97228,4e-05,2.32261]
[1777035511294,47.06,78199.69,0.0,0.97228,4e-05,2.32261]
[1777035511400,47.06,78199.69,0.0,0.97228,4e-05,2.32261]
[1777035511506,47.06,78199.69,0.0,0.97228,4e-05,2.32261]
[1777035511769,47.06,78199.69,0.0,0.97228,4e-05,2.32261]
[1777035514906,47.07,78202.63,0.0,0.97243,4e-05,2.31092]
[1777035519942,47.07,78203.23,0.0,0.97244,4e-05,2.31012]
[1777035523970,47.07,78210.52,0.0,0.9727,4e-05,2.29213]
[1777035524977,47.07,78216.93,0.0,0.97294,4e-05,2.27607]
[1777035525984,47.08,78222.34,0.0,0.97313,4e-05,2.26263]
[1777035526139,47.08,78222.34,0.0,0.97313,4e-05,2.26263]
[1777035526991,47.08,78225.09,0.0,0.97323,4e-05,2.25595]
[1777035527998,47.08,78229.23,0.0,0.97337,4e-05,2.24581]
[1777035530793,47.08,78228.83,0.0,0.97335,4e-05,2.24729]
[1777035531018,47.08,78226.8,0.0,0.97327,4e-05,2.25263]
[1777035533033,47.08,78229.57,0.0,0.97337,4e-05,2.24617]
[1777035534040,47.09,78227.12,0.0,0.97327,4e-05,2.25254]
[1777035535047,47.09,78223.42,0.0,0.97314,4e-05,2.26207]
[1777035537061,47.09,78220.27,0.0,0.97302,4e-05,2.27044]
[1777035539075,47.09,78218.22,0.0,0.97294,4e-05,2.27603]
[1777035541089,47.09,78216.66,0.0,0.97287,4e-05,2.28036]
[1777035543103,47.1,78220.95,0.0,0.97303,4e-05,2.2699]
[1777035544110,47.1,78225.23,0.0,0.97318,4e-05,2.25932]
[1777035546124,47.1,78229.23,0.0,0.97332,4e-05,2.24971]
[1777035548138,47.1,78230.85,0.0,0.97337,4e-05,2.24611]
[1777035549145,47.1,78236.82,0.0,0.97358,4e-05,2.23145]
[1777035550151,47.11,78241.04,0.0,0.97372,4e-05,2.22121]
[1777035551821,47.11,78239.26,0.0,0.97365,4e-05,2.22617]
[1777035556194,47.12,78241.07,0.0,0.9737,4e-05,2.22302]
[1777035558207,47.12,78247.96,0.0,0.97394,4e-05,2.20625]
[1777035559215,47.12,78253.61,0.0,0.97413,4e-05,2.19263]
[1777035560222,47.12,78255.69,0.0,0.9742,3e-05,2.18782]
[1777035565257,47.13,78255.15,0.0,0.97416,3e-05,2.19112]
[1777035567271,47.13,78267.26,0.0,0.97457,3e-05,2.16189]
[1777035568278,47.13,78275.0,0.0,0.97485,3e-05,2.14228]
[1777035570292,47.08,78269.81,0.0,0.97478,3e-05,2.14723]
[1777035574320,47.08,78274.03,0.0,0.97499,3e-05,2.13102]
[1777035579355,47.07,78272.92,0.0,0.97498,3e-05,2.13186]
[1777035582746,47.06,78273.24,0.0,0.975,3e-05,2.13035]
[1777035582755,47.06,78275.43,0.0,0.97508,3e-05,2.12472]
[1777035584390,47.05,78277.7,0.0,0.97517,3e-05,2.11856]
[1777035589425,47.04,78280.44,0.0,0.97529,3e-05,2.11029]
[1777035593453,47.04,78284.12,0.0,0.97543,3e-05,2.10019]
[1777035594460,47.02,78292.51,0.0,0.97575,3e-05,2.07716]
[1777035595467,47.0,78297.0,0.0,0.97594,3e-05,2.0639]
[1777035598644,46.97,78297.18,0.0,0.97601,3e-05,2.05866]
[1777035599427,46.96,78298.36,0.0,0.97608,3e-05,2.05358]
[1777035599495,46.95,78292.1,0.0,0.97591,3e-05,2.0661]
[1777035600502,46.95,78293.75,0.0,0.97596,3e-05,2.06197]
[1777035601509,46.93,78300.64,0.0,0.97622,3e-05,2.04349]
[1777035602516,46.92,78296.26,0.0,0.97611,3e-05,2.05179]
[1777035603523,46.91,78292.94,0.0,0.97602,3e-05,2.05749]
[1777035606544,46.9,78296.89,0.0,0.97616,3e-05,2.04755]
[1777035607551,46.9,78306.43,0.0,0.97648,3e-05,2.02508]
[1777035608958,46.9,78306.43,0.0,0.97648,3e-05,2.02508]
[1777035609019,46.9,78306.43,0.0,0.97648,3e-05,2.02508]
[1777035609076,46.9,78306.43,0.0,0.97648,3e-05,2.02508]
[1777035609046,46.89,78313.78,0.0,0.97674,3e-05,2.00645]
[1777035609218,46.89,78313.78,0.0,0.97674,3e-05,2.00645]
[1777035610018,46.89,78313.78,0.0,0.97674,3e-05,2.00645]
[1777035610119,46.89,78325.03,0.0,0.97711,3e-05,1.97932]
[1777035610573,46.88,78326.57,0.0,0.97717,3e-05,1.97499]
[1777035612720,46.87,78330.78,0.0,0.97733,3e-05,1.96398]
[1777035613594,46.87,78343.47,0.0,0.97773,3e-05,1.93474]
[1777035614601,46.87,78353.63,0.0,0.97804,3e-05,1.91195]
[1777035615787,46.87,78353.63,0.0,0.97804,3e-05,1.91195]
[1777035615876,46.87,78351.46,0.0,0.97797,3e-05,1.91712]
[1777035617179,46.87,78352.55,0.0,0.978,3e-05,1.91494]
[1777035617634,46.87,78355.12,0.0,0.97808,3e-05,1.90951]
[1777035620389,46.88,78356.22,0.0,0.9781,3e-05,1.90788]
[1777035620535,46.88,78356.22,0.0,0.9781,3e-05,1.90788]
[1777035620662,46.88,78366.59,0.0,0.97842,3e-05,1.88493]
[1777035621669,46.89,78363.85,0.0,0.97832,3e-05,1.8923]
[1777035622676,46.89,78368.41,0.0,0.97844,3e-05,1.88299]
[1777035625697,46.91,78372.52,0.0,0.97853,3e-05,1.87676]
[1777035626704,46.92,78363.81,0.0,0.97825,3e-05,1.89699]
[1777035627711,46.92,78363.99,0.0,0.97825,3e-05,1.8973]
[1777035628717,46.93,78359.66,0.0,0.97811,3e-05,1.90761]
[1777035631739,46.93,78357.61,0.0,0.97807,3e-05,1.90957]
[1777035634759,46.94,78354.18,0.0,0.97794,3e-05,1.91884]
[1777035635766,46.95,78360.18,0.0,0.97812,3e-05,1.90552]
[1777035636747,46.95,78360.18,0.0,0.97812,3e-05,1.90552]
[1777035636762,46.95,78360.18,0.0,0.97812,3e-05,1.90552]
[1777035636772,46.95,78360.18,0.0,0.97812,3e-05,1.90552]
[1777035636864,46.95,78355.61,0.0,0.97798,3e-05,1.91574]
[1777035639325,46.95,78356.76,0.0,0.97802,3e-05,1.91326]
[1777035639536,46.95,78356.76,0.0,0.97802,3e-05,1.91326]
[1777035639796,46.95,78357.83,0.0,0.97805,3e-05,1.91093]
[1777035642816,46.95,78368.88,0.0,0.97838,3e-05,1.88662]
[1777035643916,46.95,78368.88,0.0,0.97838,3e-05,1.88662]
[1777035643967,46.95,78368.88,0.0,0.97838,3e-05,1.88662]
[1777035644023,46.95,78368.88,0.0,0.97838,3e-05,1.88662]
[1777035644074,46.95,78368.88,0.0,0.97838,3e-05,1.88662]
[1777035644124,46.95,78371.27,0.0,0.97844,3e-05,1.88224]
[1777035647286,46.97,78371.03,0.0,0.9784,3e-05,1.88554]
[1777035647524,46.97,78371.03,0.0,0.9784,3e-05,1.88554]
[1777035647628,46.97,78371.03,0.0,0.9784,3e-05,1.88554]
[1777035647852,46.98,78367.22,0.0,0.97827,3e-05,1.89484]
[1777035650540,46.98,78369.35,0.0,0.97833,3e-05,1.89029]
[1777035650771,46.98,78369.35,0.0,0.97833,3e-05,1.89029]
[1777035650874,46.98,78369.55,0.0,0.97834,3e-05,1.88993]
[1777035651275,46.98,78369.55,0.0,0.97834,3e-05,1.88993]
[1777035651290,46.98,78369.55,0.0,0.97834,3e-05,1.88993]
[1777035651354,46.98,78369.55,0.0,0.97834,3e-05,1.88993]
[1777035651463,46.98,78369.55,0.0,0.97834,3e-05,1.88993]
[1777035651522,46.98,78369.55,0.0,0.97834,3e-05,1.88993]
[1777035651567,46.98,78369.55,0.0,0.97834,3e-05,1.88993]
[1777035651673,46.98,78369.55,0.0,0.97834,3e-05,1.88993]
[1777035651771,46.98,78369.55,0.0,0.97834,3e-05,1.88993]
[1777035654903,46.98,78376.69,0.0,0.97855,3e-05,1.8746]
[1777035657995,46.99,78375.2,0.0,0.97847,3e-05,1.87999]
[1777035658032,46.99,78375.2,0.0,0.97847,3e-05,1.87999]
[1777035658094,46.99,78375.2,0.0,0.97847,3e-05,1.87999]
[1777035658082,46.99,78377.94,0.0,0.97856,3e-05,1.87408]
[1777035658202,46.99,78377.94,0.0,0.97856,3e-05,1.87408]
[1777035658274,46.99,78377.94,0.0,0.97856,3e-05,1.87408]
[1777035658308,46.99,78377.94,0.0,0.97856,3e-05,1.87408]
[1777035658416,46.99,78377.94,0.0,0.97856,3e-05,1.87408]
[1777035658523,46.99,78377.94,0.0,0.97856,3e-05,1.87408]
[1777035658629,46.99,78377.94,0.0,0.97856,3e-05,1.87408]
[1777035658738,46.99,78377.94,0.0,0.97856,3e-05,1.87408]
[1777035658773,46.99,78377.94,0.0,0.97856,3e-05,1.87408]
[1777035658875,46.99,78377.94,0.0,0.97856,3e-05,1.87408]
[1777035658954,46.99,78377.94,0.0,0.97856,3e-05,1.87408]
[1777035659023,46.99,78377.94,0.0,0.97856,3e-05,1.87408]
[1777035659095,46.99,78377.94,0.0,0.97856,3e-05,1.87408]
[1777035659203,47.0,78375.84,0.0,0.97848,3e-05,1.87978]
[1777035659283,47.0,78375.84,0.0,0.97848,3e-05,1.87978]
[1777035659309,47.0,78375.84,0.0,0.97848,3e-05,1.87978]
[1777035659417,47.0,78375.84,0.0,0.97848,3e-05,1.87978]
[1777035659522,47.0,78375.84,0.0,0.97848,3e-05,1.87978]
[1777035659525,47.0,78375.84,0.0,0.97848,3e-05,1.87978]
[1777035661132,47.0,78376.35,0.0,0.97849,3e-05,1.87876]
[1777035661199,47.0,78375.97,0.0,0.97848,3e-05,1.8797]
[1777035661276,47.0,78375.97,0.0,0.97848,3e-05,1.8797]
[1777035662965,47.0,78382.81,0.0,0.97868,3e-05,1.86484]
[1777035663277,47.0,78382.81,0.0,0.97868,3e-05,1.86484]
[1777035663522,47.0,78382.81,0.0,0.97868,3e-05,1.86484]
[1777035663649,47.0,78382.81,0.0,0.97868,3e-05,1.86484]
[1777035663966,47.0,78391.4,0.0,0.97894,3e-05,1.84628]
[1777035664972,47.0,78389.74,0.0,0.97888,3e-05,1.85015]
[1777035667286,47.01,78389.87,0.0,0.97888,3e-05,1.85017]
[1777035667524,47.01,78389.87,0.0,0.97888,3e-05,1.85017]
[1777035667607,47.01,78389.87,0.0,0.97888,3e-05,1.85017]
[1777035667994,47.01,78408.47,0.0,0.97943,3e-05,1.81019]
[1777035669001,47.01,78411.02,0.0,0.97949,3e-05,1.80513]
[1777035670008,47.01,78405.06,0.0,0.97932,3e-05,1.81806]
[1777035671654,47.01,78404.56,0.0,0.9793,3e-05,1.81933]
[1777035671724,47.01,78404.56,0.0,0.9793,3e-05,1.81933]
[1777035671832,47.01,78404.56,0.0,0.9793,3e-05,1.81933]
[1777035671938,47.01,78404.56,0.0,0.9793,3e-05,1.81933]
[1777035672044,47.01,78404.56,0.0,0.9793,3e-05,1.81933]
[1777035672159,47.01,78404.56,0.0,0.9793,3e-05,1.81933]
[1777035672271,47.01,78406.36,0.0,0.97935,3e-05,1.81568]
[1777035672312,47.01,78406.36,0.0,0.97935,3e-05,1.81568]
[1777035674039,47.01,78411.47,0.0,0.97949,3e-05,1.8052]
[1777035675046,47.02,78417.43,0.0,0.97966,3e-05,1.79278]
[1777035675793,47.02,78417.43,0.0,0.97966,3e-05,1.79278]
[1777035676022,47.02,78417.43,0.0,0.97966,3e-05,1.79278]
[1777035676077,47.02,78417.43,0.0,0.97966,3e-05,1.79278]
[1777035677060,47.02,78422.87,0.0,0.97981,3e-05,1.78178]
[1777035679074,47.02,78418.48,0.0,0.97968,3e-05,1.79155]
[1777035679771,47.02,78418.48,0.0,0.97968,3e-05,1.79155]
[1777035680025,47.02,78418.48,0.0,0.97968,3e-05,1.79155]
[1777035680127,47.02,78418.48,0.0,0.97968,3e-05,1.79155]
[1777035680234,47.02,78417.63,0.0,0.97965,3e-05,1.79358]
[1777035680342,47.02,78417.63,0.0,0.97965,3e-05,1.79358]
[1777035680449,47.02,78417.63,0.0,0.97965,3e-05,1.79358]
[1777035680773,47.02,78417.63,0.0,0.97965,3e-05,1.79358]
[1777035682095,47.03,78414.02,0.0,0.97954,3e-05,1.80169]
[1777035685116,47.03,78410.29,0.0,0.97943,3e-05,1.81026]
[1777035686325,47.03,78408.53,0.0,0.97937,3e-05,1.81421]
[1777035686520,47.03,78408.53,0.0,0.97937,3e-05,1.81421]
[1777035687159,47.03,78407.76,0.0,0.97935,3e-05,1.81605]
[1777035688153,47.03,78396.75,0.0,0.97902,3e-05,1.83986]
[1777035689160,47.03,78394.52,0.0,0.97896,3e-05,1.84482]
[1777035691174,47.04,78390.62,0.0,0.97888,3e-05,1.84941]
[1777035693188,47.04,78384.65,0.0,0.9787,3e-05,1.86263]
[1777035695202,47.04,78381.4,0.0,0.9786,3e-05,1.86993]
[1777035695853,47.04,78381.4,0.0,0.9786,3e-05,1.86993]
[1777035696019,47.04,78381.4,0.0,0.9786,3e-05,1.86993]
[1777035696209,47.04,78381.66,0.0,0.97861,3e-05,1.86946]
[1777035697216,47.04,78378.95,0.0,0.97853,3e-05,1.87548]
[1777035699230,47.04,78376.02,0.0,0.97844,3e-05,1.88207]
[1777035700237,47.04,78372.01,0.0,0.97831,3e-05,1.89096]
[1777035702251,47.04,78364.5,0.0,0.97808,3e-05,1.90768]
[1777035707287,47.04,78367.94,0.0,0.97819,3e-05,1.90024]
[1777035712322,47.05,78365.62,0.0,0.97811,3e-05,1.90567]
[1777035717357,47.05,78363.97,0.0,0.97806,3e-05,1.90958]
[1777035719371,47.05,78358.77,0.0,0.9779,3e-05,1.92125]
[1777035720819,47.05,78353.38,0.0,0.97773,3e-05,1.93333]
[1777035721385,47.05,78349.28,0.0,0.9776,3e-05,1.94253]
[1777035722392,47.05,78360.28,0.0,0.97794,3e-05,1.91792]
[1777035723400,47.05,78363.18,0.0,0.97803,3e-05,1.91151]
[1777035727427,47.05,78358.38,0.0,0.97788,3e-05,1.92237]
[1777035729440,47.05,78363.6,0.0,0.97804,3e-05,1.91081]
[1777035730448,47.05,78377.97,0.0,0.97848,3e-05,1.87916]
[1777035731455,47.05,78375.76,0.0,0.97841,3e-05,1.88411]
[1777035736490,47.05,78374.31,0.0,0.97836,3e-05,1.88775]
[1777035741755,47.06,78376.41,0.0,0.97842,3e-05,1.88345]
[1777035742534,47.06,78390.92,0.0,0.97885,3e-05,1.85197]
[1777035743541,47.06,78386.81,0.0,0.97872,3e-05,1.86103]
[1777035745647,47.06,78386.13,0.0,0.9787,3e-05,1.86263]
[1777035751599,47.06,78385.86,0.0,0.97873,3e-05,1.85987]
[1777035756634,47.07,78375.99,0.0,0.97842,3e-05,1.88203]
[1777035757641,47.07,78374.64,0.0,0.97838,3e-05,1.88508]
[1777035758695,47.07,78374.64,0.0,0.97838,3e-05,1.88508]
[1777035758774,47.07,78374.64,0.0,0.97838,3e-05,1.88508]
[1777035758871,47.07,78375.17,0.0,0.9784,3e-05,1.88399]
[1777035761669,47.07,78377.8,0.0,0.97847,3e-05,1.87846]
[1777035766704,47.07,78378.29,0.0,0.97848,3e-05,1.87785]
[1777035768717,47.07,78375.42,0.0,0.97839,3e-05,1.88433]
[1777035769724,47.07,78378.04,0.0,0.97847,3e-05,1.87867]
[1777035774763,47.08,78377.37,0.0,0.97844,3e-05,1.88058]
[1777035779798,47.08,78376.86,0.0,0.97842,3e-05,1.88209]
[1777035781812,47.08,78380.5,0.0,0.97853,3e-05,1.87428]
[1777035782818,47.08,78385.13,0.0,0.97867,3e-05,1.86425]
[1777035785842,47.08,78380.8,0.0,0.97853,3e-05,1.87401]
[1777035789870,47.08,78376.8,0.0,0.97841,3e-05,1.88315]
[1777035791884,47.09,78374.24,0.0,0.97833,3e-05,1.88892]
[1777035794908,47.09,78366.05,0.0,0.97808,3e-05,1.90719]
[1777035795914,47.09,78360.48,0.0,0.97791,3e-05,1.91962]
[1777035796921,47.09,78359.16,0.0,0.97787,3e-05,1.92261]
[1777035797928,47.09,78353.7,0.0,0.9777,3e-05,1.93482]
[1777035802964,47.09,78353.72,0.0,0.9777,3e-05,1.9347]
[1777035804979,47.09,78358.07,0.0,0.97783,3e-05,1.92493]
[1777035805986,47.09,78367.73,0.0,0.97813,3e-05,1.90347]
[1777035806992,47.09,78370.48,0.0,0.97821,3e-05,1.89743]
[1777035811020,47.09,78370.31,0.0,0.97825,3e-05,1.8938]
[1777035816056,47.09,78370.8,0.0,0.97826,3e-05,1.89297]
[1777035821091,47.09,78368.39,0.0,0.97819,3e-05,1.89856]
[1777035826127,47.09,78367.33,0.0,0.97815,3e-05,1.9011]
[1777035827134,47.09,78369.67,0.0,0.97822,3e-05,1.89597]
[1777035828141,47.09,78376.51,0.0,0.97843,3e-05,1.88098]
[1777035830155,47.09,78378.02,0.0,0.97847,3e-05,1.87782]
[1777035835190,47.1,78386.03,0.0,0.97871,3e-05,1.86072]
[1777035836197,47.1,78390.56,0.0,0.97884,3e-05,1.85099]
[1777035838211,47.1,78394.0,0.0,0.97894,3e-05,1.84378]
[1777035839218,47.1,78397.22,0.0,0.97903,3e-05,1.83697]
[1777035841232,47.1,78399.75,0.0,0.9791,3e-05,1.83182]
[1777035845260,47.1,78394.63,0.0,0.97894,3e-05,1.84345]
[1777035846267,47.11,78398.03,0.0,0.97904,3e-05,1.83625]
[1777035847274,47.11,78394.29,0.0,0.97893,3e-05,1.84445]
[1777035848281,47.11,78390.12,0.0,0.9788,3e-05,1.85361]
[1777035849288,47.11,78386.52,0.0,0.97869,3e-05,1.86154]
[1777035851302,47.11,78383.39,0.0,0.9786,3e-05,1.86855]
[1777035856337,47.11,78382.77,0.0,0.97857,3e-05,1.87033]
[1777035858351,47.11,78387.4,0.0,0.97871,3e-05,1.86042]
[1777035862378,47.12,78384.45,0.0,0.97862,3e-05,1.86722]
[1777035867415,47.12,78385.22,0.0,0.97863,3e-05,1.86598]
[1777035871449,47.12,78384.02,0.0,0.97864,3e-05,1.86477]
[1777035872455,47.12,78380.9,0.0,0.97854,3e-05,1.87166]
[1777035877489,47.12,78379.15,0.0,0.97849,3e-05,1.87585]
[1777035879504,47.12,78373.17,0.0,0.97831,3e-05,1.8891]
[1777035881518,47.12,78380.82,0.0,0.97853,3e-05,1.87242]
[1777035883532,47.13,78382.16,0.0,0.97857,3e-05,1.86964]
[1777035886553,47.13,78384.83,0.0,0.97865,3e-05,1.86406]
[1777035890584,47.13,78382.48,0.0,0.97857,3e-05,1.8695]
[1777035895619,47.13,78384.52,0.0,0.97863,3e-05,1.86543]
[1777035900657,47.13,78393.6,0.0,0.97889,3e-05,1.84609]
[1777035901663,47.13,78403.26,0.0,0.97918,3e-05,1.82542]
[1777035902670,47.13,78402.93,0.0,0.97916,3e-05,1.82627]
[1777035907705,47.14,78401.98,0.0,0.97913,3e-05,1.82901]
[1777035912740,47.14,78403.78,0.0,0.97917,3e-05,1.82586]
[1777035913747,47.14,78411.15,0.0,0.97938,3e-05,1.81027]
[1777035916768,47.15,78413.47,0.0,0.97944,3e-05,1.80586]
[1777035920796,47.15,78415.87,0.0,0.9795,3e-05,1.80148]
[1777035923817,47.16,78421.97,0.0,0.97967,3e-05,1.78914]
[1777035928852,47.16,78417.33,0.0,0.97952,3e-05,1.79996]
[1777035931873,47.17,78417.65,0.0,0.97957,3e-05,1.79578]
[1777035936908,47.17,78416.58,0.0,0.97953,3e-05,1.79899]
[1777035938922,47.17,78410.54,0.0,0.97935,3e-05,1.81219]
[1777035942950,47.18,78413.7,0.0,0.97943,3e-05,1.80614]
[1777035947985,47.18,78412.25,0.0,0.97938,3e-05,1.81006]
[1777035953021,47.19,78411.76,0.0,0.97935,3e-05,1.81193]
[1777035955035,47.19,78424.16,0.0,0.9797,3e-05,1.78601]
[1777035956041,47.19,78427.55,0.0,0.9798,3e-05,1.77905]
[1777035957049,47.19,78427.05,0.0,0.97978,3e-05,1.78031]
[1777035962085,47.2,78428.78,0.0,0.97981,3e-05,1.77775]
[1777035963091,47.2,78438.79,0.0,0.98009,3e-05,1.75729]
[1777035964098,47.2,78439.58,0.0,0.98011,3e-05,1.7559]
[1777035969133,47.21,78437.48,0.0,0.98003,3e-05,1.76156]
[1777035971147,47.22,78434.2,0.0,0.97993,3e-05,1.7689]
[1777035974168,47.22,78441.52,0.0,0.98013,3e-05,1.7544]
[1777035978196,47.26,78441.69,0.0,0.98006,3e-05,1.7599]
[1777035983231,47.28,78442.72,0.0,0.98004,3e-05,1.76147]
[1777035988266,47.31,78440.89,0.0,0.97994,3e-05,1.76898]
[1777035992294,47.31,78439.97,0.0,0.97994,3e-05,1.7679]
[1777035996322,47.32,78443.38,0.0,0.98002,3e-05,1.76181]
[1777036001357,47.33,78440.49,0.0,0.97992,3e-05,1.76916]
[1777036006392,47.34,78440.09,0.0,0.97989,3e-05,1.77124]
[1777036007399,47.34,78442.95,0.0,0.97997,3e-05,1.76553]
[1777036010420,47.34,78438.12,0.0,0.97982,3e-05,1.77638]
[1777036013442,47.35,78427.76,0.0,0.97952,3e-05,1.79885]
[1777036014449,47.35,78423.27,0.0,0.97939,3e-05,1.80855]
[1777036019483,47.35,78423.53,0.0,0.97938,3e-05,1.80893]
[1777036021498,47.36,78414.26,0.0,0.97911,3e-05,1.82902]
[1777036022505,47.36,78414.36,0.0,0.97911,3e-05,1.82896]
[1777036025525,47.36,78405.44,0.0,0.97884,3e-05,1.84853]
[1777036028546,47.36,78402.37,0.0,0.97875,3e-05,1.85549]
[1777036031568,47.36,78396.01,0.0,0.97856,3e-05,1.86956]
[1777036033582,47.37,78389.03,0.0,0.97834,3e-05,1.88492]
[1777036034589,47.37,78384.07,0.0,0.97819,3e-05,1.89584]
[1777036037571,47.37,78385.51,0.0,0.97824,3e-05,1.89274]
[1777036037610,47.37,78384.37,0.0,0.9782,3e-05,1.89528]
[1777036037677,47.37,78384.37,0.0,0.9782,3e-05,1.89528]
[1777036037732,47.37,78384.37,0.0,0.9782,3e-05,1.89528]
[1777036037768,47.37,78384.37,0.0,0.9782,3e-05,1.89528]
[1777036043652,47.37,78385.82,0.0,0.97824,3e-05,1.89231]
[1777036045214,47.37,78385.82,0.0,0.97824,3e-05,1.89231]
[1777036045269,47.37,78385.82,0.0,0.97824,3e-05,1.89231]
[1777036045320,47.37,78385.82,0.0,0.97824,3e-05,1.89231]
[1777036045422,47.37,78392.03,0.0,0.97843,3e-05,1.87883]
[1777036046154,47.37,78392.03,0.0,0.97843,3e-05,1.87883]
[1777036046275,47.37,78392.03,0.0,0.97843,3e-05,1.87883]
[1777036046377,47.37,78397.08,0.0,0.97858,3e-05,1.86792]
[1777036051708,47.37,78398.8,0.0,0.97867,3e-05,1.86042]
[1777036056742,47.37,78397.36,0.0,0.97862,3e-05,1.86396]
[1777036058479,47.37,78397.36,0.0,0.97862,3e-05,1.86396]
[1777036058520,47.37,78397.36,0.0,0.97862,3e-05,1.86396]
[1777036058531,47.37,78397.36,0.0,0.97862,3e-05,1.86396]
[1777036058580,47.38,78398.63,0.0,0.97866,3e-05,1.86138]
[1777036059589,47.38,78398.63,0.0,0.97866,3e-05,1.86138]
[1777036059620,47.38,78398.63,0.0,0.97866,3e-05,1.86138]
[1777036059764,47.38,78392.96,0.0,0.97849,3e-05,1.87377]
[1777036060771,47.38,78388.59,0.0,0.97835,3e-05,1.88336]
[1777036063326,47.38,78389.11,0.0,0.97837,3e-05,1.88227]
[1777036065806,47.38,78385.68,0.0,0.97826,3e-05,1.88995]
[1777036067472,47.38,78385.68,0.0,0.97826,3e-05,1.88995]
[1777036067477,47.38,78385.68,0.0,0.97826,3e-05,1.88995]
[1777036067520,47.38,78385.68,0.0,0.97826,3e-05,1.88995]
[1777036067523,47.38,78389.54,0.0,0.97838,3e-05,1.8816]
[1777036068826,47.38,78394.66,0.0,0.97853,3e-05,1.87051]
[1777036069834,47.38,78392.28,0.0,0.97846,3e-05,1.87575]
[1777036074564,47.38,78391.13,0.0,0.97842,3e-05,1.87843]
[1777036074616,47.38,78391.13,0.0,0.97842,3e-05,1.87843]
[1777036074652,47.38,78389.3,0.0,0.97837,3e-05,1.88253]
[1777036074779,47.38,78389.3,0.0,0.97837,3e-05,1.88253]
[1777036074869,47.38,78385.7,0.0,0.97826,3e-05,1.8904]
[1777036079926,47.38,78383.81,0.0,0.9782,3e-05,1.89466]
[1777036080026,47.38,78383.81,0.0,0.9782,3e-05,1.89466]
[1777036080081,47.38,78383.81,0.0,0.9782,3e-05,1.89466]
[1777036080257,47.38,78383.81,0.0,0.9782,3e-05,1.89466]
[1777036080276,47.38,78383.81,0.0,0.9782,3e-05,1.89466]
[1777036080372,47.38,78392.0,0.0,0.97844,3e-05,1.87683]
[1777036081918,47.38,78389.77,0.0,0.97838,3e-05,1.88174]
[1777036084380,47.38,78388.85,0.0,0.97835,3e-05,1.8838]
[1777036084394,47.38,78388.85,0.0,0.97835,3e-05,1.8838]
[1777036084520,47.38,78388.85,0.0,0.97835,3e-05,1.8838]
[1777036084594,47.38,78397.09,0.0,0.97859,3e-05,1.86598]
[1777036084939,47.38,78402.63,0.0,0.97876,3e-05,1.85399]
[1777036089746,47.39,78400.46,0.0,0.97869,3e-05,1.85905]
[1777036089771,47.39,78400.46,0.0,0.97869,3e-05,1.85905]
[1777036089798,47.39,78400.46,0.0,0.97869,3e-05,1.85905]
[1777036089973,47.39,78402.32,0.0,0.97874,3e-05,1.85512]
[1777036091457,47.39,78402.32,0.0,0.97874,3e-05,1.85512]
[1777036091524,47.39,78402.32,0.0,0.97874,3e-05,1.85512]
[1777036091535,47.39,78402.51,0.0,0.97875,3e-05,1.85489]
[1777036094002,47.39,78399.36,0.0,0.97865,3e-05,1.86189]
[1777036094731,47.39,78399.36,0.0,0.97865,3e-05,1.86189]
[1777036094771,47.39,78399.36,0.0,0.97865,3e-05,1.86189]
[1777036094811,47.39,78399.36,0.0,0.97865,3e-05,1.86189]
[1777036095345,47.39,78399.36,0.0,0.97865,3e-05,1.86189]
[1777036095522,47.39,78399.36,0.0,0.97865,3e-05,1.86189]
[1777036095572,47.39,78392.18,0.0,0.97843,3e-05,1.87761]
[1777036096021,47.39,78384.68,0.0,0.97821,3e-05,1.89401]
[1777036097025,47.39,78378.63,0.0,0.97802,3e-05,1.90733]
[1777036099860,47.39,78378.21,0.0,0.97801,3e-05,1.90826]
[1777036099929,47.39,78378.21,0.0,0.97801,3e-05,1.90826]
[1777036100295,47.39,78378.21,0.0,0.97801,3e-05,1.90826]
[1777036100357,47.39,78378.63,0.0,0.97802,3e-05,1.90734]
[1777036103068,47.39,78390.52,0.0,0.97838,3e-05,1.88127]
[1777036104635,47.39,78390.52,0.0,0.97838,3e-05,1.88127]
[1777036104686,47.39,78394.2,0.0,0.97849,3e-05,1.87331]
[1777036104770,47.39,78394.2,0.0,0.97849,3e-05,1.87331]
[1777036105082,47.39,78392.68,0.0,0.97845,3e-05,1.87662]
[1777036106089,47.39,78395.69,0.0,0.97854,3e-05,1.87014]
[1777036108967,47.39,78395.41,0.0,0.97853,3e-05,1.87088]
[1777036109016,47.39,78395.41,0.0,0.97853,3e-05,1.87088]
[1777036109269,47.39,78395.41,0.0,0.97853,3e-05,1.87088]
[1777036109313,47.39,78396.65,0.0,0.97856,3e-05,1.86834]
[1777036114332,47.39,78397.16,0.0,0.97862,3e-05,1.86329]
[1777036114389,47.39,78397.16,0.0,0.97862,3e-05,1.86329]
[1777036114519,47.39,78397.16,0.0,0.97862,3e-05,1.86329]
[1777036114614,47.39,78397.18,0.0,0.97862,3e-05,1.86341]
[1777036117167,47.4,78400.33,0.0,0.97871,3e-05,1.85676]
[1777036118399,47.4,78400.33,0.0,0.97871,3e-05,1.85676]
[1777036118451,47.4,78400.33,0.0,0.97871,3e-05,1.85676]
[1777036118520,47.4,78400.33,0.0,0.97871,3e-05,1.85676]
[1777036118620,47.4,78400.88,0.0,0.97872,3e-05,1.85575]
[1777036123208,47.4,78405.26,0.0,0.97885,3e-05,1.84669]
[1777036129502,47.4,78406.32,0.0,0.97887,3e-05,1.84494]
[1777036129521,47.4,78406.32,0.0,0.97887,3e-05,1.84494]
[1777036129565,47.4,78406.32,0.0,0.97887,3e-05,1.84494]
[1777036129666,47.4,78406.31,0.0,0.97887,3e-05,1.84518]
[1777036134888,47.41,78405.71,0.0,0.97884,3e-05,1.847]
[1777036135266,47.41,78405.71,0.0,0.97884,3e-05,1.847]
[1777036135350,47.41,78382.48,0.0,0.97815,3e-05,1.8976]
[1777036136723,47.41,78381.29,0.0,0.97811,3e-05,1.90023]
[1777036138500,47.41,78379.91,0.0,0.97807,3e-05,1.90328]
[1777036139321,47.41,78377.42,0.0,0.97799,3e-05,1.90878]
[1777036140767,47.41,78376.12,0.0,0.97795,3e-05,1.91165]
[1777036140872,47.41,78376.12,0.0,0.97795,3e-05,1.91165]
[1777036141019,47.41,78376.12,0.0,0.97795,3e-05,1.91165]
[1777036141335,47.41,78378.11,0.0,0.97801,3e-05,1.90725]
[1777036146370,47.41,78378.37,0.0,0.97802,3e-05,1.90668]
[1777036149834,47.41,78378.87,0.0,0.97804,3e-05,1.9056]
[1777036149865,47.41,78378.87,0.0,0.97804,3e-05,1.9056]
[1777036150021,47.41,78378.87,0.0,0.97804,3e-05,1.9056]
[1777036150397,47.41,78377.29,0.0,0.97799,3e-05,1.90909]
[1777036155461,47.41,78377.52,0.0,0.97799,3e-05,1.90861]
[1777036155518,47.41,78377.52,0.0,0.97799,3e-05,1.90861]
[1777036155562,47.41,78378.76,0.0,0.97803,3e-05,1.90589]
[1777036159563,47.41,78380.29,0.0,0.97808,3e-05,1.90256]
[1777036159615,47.41,78380.29,0.0,0.97808,3e-05,1.90256]
[1777036159711,47.41,78379.75,0.0,0.97806,3e-05,1.90377]
[1777036159774,47.41,78379.75,0.0,0.97806,3e-05,1.90377]
[1777036160778,47.41,78380.32,0.0,0.97808,3e-05,1.90254]
[1777036161027,47.41,78380.32,0.0,0.97808,3e-05,1.90254]
[1777036161476,47.41,78380.9,0.0,0.9781,3e-05,1.90129]
[1777036162482,47.41,78385.75,0.0,0.97824,3e-05,1.89067]
[1777036164496,47.41,78382.13,0.0,0.97813,3e-05,1.8987]
[1777036165286,47.41,78382.13,0.0,0.97813,3e-05,1.8987]
[1777036165393,47.41,78382.13,0.0,0.97813,3e-05,1.8987]
[1777036165525,47.41,78382.13,0.0,0.97813,3e-05,1.8987]
[1777036165626,47.41,78381.18,0.0,0.9781,3e-05,1.90082]
[1777036171328,47.41,78382.2,0.0,0.97813,3e-05,1.89872]
[1777036171380,47.41,78382.2,0.0,0.97813,3e-05,1.89872]
[1777036171523,47.41,78382.2,0.0,0.97813,3e-05,1.89872]
[1777036171545,47.41,78382.01,0.0,0.97817,3e-05,1.89496]
[1777036174566,47.41,78377.74,0.0,0.97804,3e-05,1.90445]
[1777036175573,47.41,78375.18,0.0,0.97796,3e-05,1.91012]
[1777036176540,47.41,78375.18,0.0,0.97796,3e-05,1.91012]
[1777036176593,47.41,78375.18,0.0,0.97796,3e-05,1.91012]
[1777036176691,47.41,78375.18,0.0,0.97796,3e-05,1.91012]
[1777036176674,47.41,78381.42,0.0,0.97815,3e-05,1.89639]
[1777036177587,47.41,78390.52,0.0,0.97843,3e-05,1.87652]
[1777036178596,47.41,78393.83,0.0,0.97852,3e-05,1.86939]
[1777036179602,47.41,78399.71,0.0,0.9787,3e-05,1.85673]
[1777036180624,47.41,78403.64,0.0,0.97881,3e-05,1.84836]
[1777036185659,47.42,78404.31,0.0,0.97882,3e-05,1.84747]
[1777036187673,47.42,78400.8,0.0,0.97872,3e-05,1.85526]
[1777036188679,47.42,78398.5,0.0,0.97865,3e-05,1.86033]
[1777036193715,47.42,78398.88,0.0,0.97865,3e-05,1.85996]
[1777036196736,47.42,78402.61,0.0,0.97876,3e-05,1.85217]
[1777036200764,47.43,78404.43,0.0,0.97881,3e-05,1.84866]
[1777036205799,47.43,78404.22,0.0,0.97879,3e-05,1.84965]
[1777036209127,47.43,78404.89,0.0,0.97881,3e-05,1.84842]
[1777036209215,47.43,78404.89,0.0,0.97881,3e-05,1.84842]
[1777036209770,47.43,78404.89,0.0,0.97881,3e-05,1.84842]
[1777036209270,47.43,78406.83,0.0,0.97887,3e-05,1.84436]
[1777036209827,47.43,78413.18,0.0,0.97905,3e-05,1.83087]
[1777036215869,47.44,78414.02,0.0,0.97906,3e-05,1.82991]
[1777036216876,47.44,78416.66,0.0,0.97914,3e-05,1.82442]
[1777036220904,47.44,78418.92,0.0,0.9792,3e-05,1.82019]
[1777036221911,47.45,78417.32,0.0,0.97913,3e-05,1.8251]
[1777036222925,47.45,78421.89,0.0,0.97926,3e-05,1.81552]
[1777036223994,47.46,78425.48,0.0,0.97934,3e-05,1.80948]
[1777036224936,47.47,78427.75,0.0,0.97939,3e-05,1.80633]
[1777036227957,47.5,78425.74,0.0,0.97928,3e-05,1.81409]
[1777036232992,47.5,78424.78,0.0,0.97929,3e-05,1.81278]
[1777036235007,47.5,78423.15,0.0,0.97924,3e-05,1.81654]
[1777036236013,47.5,78418.16,0.0,0.97909,3e-05,1.82729]
[1777036237617,47.5,78418.16,0.0,0.97909,3e-05,1.82729]
[1777036237618,47.5,78416.04,0.0,0.97903,3e-05,1.83206]
[1777036239034,47.51,78411.95,0.0,0.9789,3e-05,1.84093]
[1777036240041,47.51,78409.93,0.0,0.97884,3e-05,1.84537]
[1777036241051,47.51,78408.33,0.0,0.97879,3e-05,1.8489]
[1777036244580,47.51,78409.57,0.0,0.97883,3e-05,1.84641]
[1777036247095,47.51,78407.62,0.0,0.97877,3e-05,1.85097]
[1777036249106,47.51,78410.88,0.0,0.97886,3e-05,1.84413]
[1777036253135,47.51,78413.98,0.0,0.97895,3e-05,1.83788]
[1777036257163,47.52,78420.67,0.0,0.97914,3e-05,1.82402]
[1777036258170,47.52,78423.16,0.0,0.97921,3e-05,1.81886]
[1777036259177,47.52,78421.54,0.0,0.97916,3e-05,1.82244]
[1777036260184,47.52,78419.05,0.0,0.97908,3e-05,1.82787]
[1777036261685,47.52,78414.07,0.0,0.97893,3e-05,1.83873]
[1777036262198,47.52,78409.09,0.0,0.97879,3e-05,1.84941]
[1777036265219,47.52,78411.29,0.0,0.97885,3e-05,1.84495]
[1777036266226,47.52,78414.48,0.0,0.97894,3e-05,1.8382]
[1777036267233,47.52,78416.29,0.0,0.97899,3e-05,1.83443]
[1777036272268,47.53,78415.39,0.0,0.97896,3e-05,1.83689]
[1777036274284,47.53,78420.88,0.0,0.97912,3e-05,1.8254]
[1777036279319,47.53,78421.58,0.0,0.97913,3e-05,1.82453]
[1777036283347,47.53,78418.16,0.0,0.97902,3e-05,1.83233]
[1777036286368,47.54,78414.53,0.0,0.97891,3e-05,1.84044]
[1777036291403,47.54,78420.25,0.0,0.97912,3e-05,1.8246]
[1777036294423,47.54,78418.48,0.0,0.97906,3e-05,1.82883]
[1777036299459,47.55,78418.72,0.0,0.97906,3e-05,1.82891]
[1777036300465,47.55,78415.64,0.0,0.97897,3e-05,1.8356]
[1777036301473,47.55,78411.53,0.0,0.97884,3e-05,1.8445]
[1777036303487,47.55,78409.76,0.0,0.97879,3e-05,1.84848]
[1777036304494,47.55,78404.07,0.0,0.97862,3e-05,1.86073]
[1777036305501,47.55,78401.23,0.0,0.97854,3e-05,1.86702]
[1777036307518,47.55,78407.98,0.0,0.97873,3e-05,1.8525]
[1777036308522,47.55,78457.13,0.0,0.98014,3e-05,1.74907]
[1777036309920,47.55,78457.13,0.0,0.98014,3e-05,1.74907]
[1777036309966,47.55,78485.72,0.0,0.98093,3e-05,1.69103]
[1777036310548,47.55,78458.94,0.0,0.98019,3e-05,1.74542]
[1777036311550,47.55,78444.08,0.0,0.97977,3e-05,1.77648]
[1777036312241,47.55,78444.08,0.0,0.97977,3e-05,1.77648]
[1777036312557,47.56,78435.99,0.0,0.97954,3e-05,1.79387]
[1777036314571,47.56,78435.08,0.0,0.97951,3e-05,1.79613]
[1777036315578,47.56,78428.77,0.0,0.97932,3e-05,1.8096]
[1777036316585,47.56,78423.65,0.0,0.97917,3e-05,1.8206]
[1777036318278,47.56,78423.4,0.0,0.97916,3e-05,1.82127]
[1777036318599,47.56,78424.12,0.0,0.97918,3e-05,1.81987]
[1777036319606,47.56,78431.91,0.0,0.9794,3e-05,1.80353]
[1777036320617,47.56,78440.1,0.0,0.97964,3e-05,1.78649]
[1777036321623,47.57,78451.39,0.0,0.97995,3e-05,1.76318]
[1777036322630,47.57,78455.61,0.0,0.98007,3e-05,1.75468]
[1777036323637,47.57,78461.4,0.0,0.98023,3e-05,1.74301]
[1777036324644,47.57,78453.98,0.0,0.98002,3e-05,1.75856]
[1777036325651,47.57,78431.62,0.0,0.97938,3e-05,1.80548]
[1777036326659,47.57,78431.15,0.0,0.97936,3e-05,1.80664]
[1777036327667,47.57,78433.78,0.0,0.97944,3e-05,1.80125]
[1777036328275,47.57,78433.78,0.0,0.97944,3e-05,1.80125]
[1777036328673,47.58,78436.64,0.0,0.97952,3e-05,1.79541]
[1777036329680,47.58,78441.08,0.0,0.97964,3e-05,1.78628]
[1777036330687,47.58,78438.66,0.0,0.97957,3e-05,1.79154]
[1777036331694,47.58,78435.79,0.0,0.97948,3e-05,1.79774]
[1777036337039,47.58,78433.57,0.0,0.97941,3e-05,1.8031]
[1777036337269,47.58,78433.28,0.0,0.9794,3e-05,1.80387]
[1777036337736,47.59,78431.61,0.0,0.97935,3e-05,1.80755]
[1777036342771,47.59,78426.7,0.0,0.9792,3e-05,1.81871]
[1777036347532,47.59,78426.01,0.0,0.97917,3e-05,1.82072]
[1777036347807,47.59,78421.63,0.0,0.97904,3e-05,1.83016]
[1777036348814,47.6,78418.56,0.0,0.97895,3e-05,1.83683]
[1777036349548,47.6,78418.56,0.0,0.97895,3e-05,1.83683]
[1777036349822,47.6,78414.35,0.0,0.97883,3e-05,1.84594]
[1777036350828,47.6,78411.95,0.0,0.97875,3e-05,1.85118]
[1777036351835,47.6,78405.36,0.0,0.9786,3e-05,1.86129]
[1777036356251,47.6,78405.73,0.0,0.97861,3e-05,1.86074]
[1777036356279,47.6,78405.73,0.0,0.97861,3e-05,1.86074]
[1777036356873,47.6,78405.58,0.0,0.97861,3e-05,1.86113]
[1777036360899,47.6,78415.28,0.0,0.97889,3e-05,1.84053]
[1777036361627,47.6,78415.28,0.0,0.97889,3e-05,1.84053]
[1777036361906,47.6,78413.63,0.0,0.97884,3e-05,1.84416]
[1777036362912,47.6,78410.51,0.0,0.97875,3e-05,1.85095]
[1777036363919,47.6,78406.42,0.0,0.97862,3e-05,1.85983]
[1777036365933,47.6,78403.56,0.0,0.97854,3e-05,1.86613]
[1777036368955,47.6,78399.9,0.0,0.97843,3e-05,1.87421]
[1777036369772,47.6,78399.9,0.0,0.97843,3e-05,1.87421]
[1777036371105,47.6,78398.12,0.0,0.97837,3e-05,1.87811]
[1777036370969,47.6,78393.95,0.0,0.97825,3e-05,1.88722]
[1777036371239,47.6,78393.95,0.0,0.97825,3e-05,1.88722]
[1777036371519,47.6,78393.95,0.0,0.97825,3e-05,1.88722]
[1777036371976,47.6,78386.25,0.0,0.97801,3e-05,1.90409]
[1777036372983,47.6,78383.87,0.0,0.97794,3e-05,1.90931]
[1777036373990,47.6,78381.36,0.0,0.97787,3e-05,1.91482]
[1777036375810,47.6,78381.0,0.0,0.97785,3e-05,1.91559]
[1777036375863,47.6,78381.0,0.0,0.97785,3e-05,1.91559]
[1777036375980,47.6,78381.0,0.0,0.97785,3e-05,1.91559]
[1777036376028,47.6,78381.0,0.0,0.97785,3e-05,1.91559]
[1777036376078,47.6,78381.53,0.0,0.97787,3e-05,1.91439]
[1777036378019,47.6,78378.15,0.0,0.97777,3e-05,1.9218]
[1777036380580,47.6,78377.87,0.0,0.97776,3e-05,1.92235]
[1777036380632,47.6,78377.87,0.0,0.97776,3e-05,1.92235]
[1777036380769,47.6,78377.87,0.0,0.97776,3e-05,1.92235]
[1777036381042,47.6,78377.73,0.0,0.97776,3e-05,1.92263]
[1777036383056,47.6,78380.98,0.0,0.97786,3e-05,1.91539]
[1777036386076,47.6,78384.01,0.0,0.97795,3e-05,1.90868]
[1777036387250,47.6,78383.6,0.0,0.97794,3e-05,1.90958]
[1777036387274,47.6,78383.6,0.0,0.97794,3e-05,1.90958]
[1777036387302,47.6,78383.6,0.0,0.97794,3e-05,1.90958]
[1777036387438,47.6,78383.6,0.0,0.97794,3e-05,1.90958]
[1777036387525,47.6,78383.6,0.0,0.97794,3e-05,1.90958]
[1777036388091,47.6,78380.94,0.0,0.97786,3e-05,1.91543]
[1777036390105,47.6,78374.32,0.0,0.97765,3e-05,1.93003]
[1777036391765,47.6,78374.32,0.0,0.97765,3e-05,1.92999]
[1777036391817,47.6,78374.32,0.0,0.97765,3e-05,1.92999]
[1777036392030,47.6,78374.32,0.0,0.97765,3e-05,1.92999]
[1777036392057,47.6,78371.47,0.0,0.97757,3e-05,1.93627]
[1777036398116,47.6,78372.01,0.0,0.97759,3e-05,1.93487]
[1777036399087,47.6,78371.89,0.0,0.97758,3e-05,1.93509]
[1777036399093,47.6,78371.89,0.0,0.97758,3e-05,1.93509]
[1777036399272,47.6,78373.0,0.0,0.97762,3e-05,1.93263]
[1777036399344,47.6,78372.27,0.0,0.9776,3e-05,1.93426]
[1777036400174,47.6,78366.25,0.0,0.97741,3e-05,1.94767]
[1777036403195,47.6,78368.63,0.0,0.97748,3e-05,1.9423]
[1777036406217,47.6,78371.27,0.0,0.97757,3e-05,1.9364]
[1777036407841,47.6,78371.27,0.0,0.97757,3e-05,1.9364]
[1777036408018,47.6,78371.27,0.0,0.97757,3e-05,1.9364]
[1777036408094,47.6,78371.77,0.0,0.97758,3e-05,1.9353]
[1777036408272,47.6,78371.77,0.0,0.97758,3e-05,1.9353]
[1777036408302,47.6,78378.37,0.0,0.97778,3e-05,1.92067]
[1777036409595,47.6,78382.66,0.0,0.97791,3e-05,1.91127]
[1777036415073,47.6,78384.95,0.0,0.97803,3e-05,1.90221]
[1777036415125,47.6,78384.95,0.0,0.97803,3e-05,1.90221]
[1777036415123,47.6,78386.47,0.0,0.97807,3e-05,1.89893]
[1777036415274,47.6,78386.47,0.0,0.97807,3e-05,1.89893]
[1777036415280,47.6,78385.4,0.0,0.97804,3e-05,1.90128]
[1777036418767,47.6,78392.11,0.0,0.97824,3e-05,1.88682]
[1777036419560,47.6,78392.11,0.0,0.97824,3e-05,1.88682]
[1777036419565,47.6,78392.11,0.0,0.97824,3e-05,1.88682]
[1777036419772,47.6,78392.11,0.0,0.97824,3e-05,1.88682]
[1777036419870,47.6,78392.16,0.0,0.97824,3e-05,1.88679]
[1777036421322,47.6,78389.12,0.0,0.97815,3e-05,1.8935]
[1777036424605,47.6,78387.97,0.0,0.97811,3e-05,1.89615]
[1777036424657,47.6,78387.97,0.0,0.97811,3e-05,1.89615]
[1777036424772,47.6,78387.97,0.0,0.97811,3e-05,1.89615]
[1777036424846,47.61,78389.07,0.0,0.97814,3e-05,1.89386]
[1777036426357,47.61,78385.94,0.0,0.97805,3e-05,1.90077]
[1777036427364,47.61,78383.42,0.0,0.97797,3e-05,1.90635]
[1777036430385,47.61,78389.32,0.0,0.97815,3e-05,1.89354]
[1777036431313,47.61,78389.32,0.0,0.97815,3e-05,1.89354]
[1777036431331,47.61,78389.32,0.0,0.97815,3e-05,1.89354]
[1777036431519,47.61,78389.32,0.0,0.97815,3e-05,1.89354]
[1777036431588,47.61,78392.23,0.0,0.97823,3e-05,1.88724]
[1777036432399,47.61,78394.47,0.0,0.9783,3e-05,1.88243]
[1777036435129,47.61,78393.0,0.0,0.97826,3e-05,1.88571]
[1777036435272,47.61,78392.06,0.0,0.97823,3e-05,1.8879]
[1777036435381,47.61,78392.06,0.0,0.97823,3e-05,1.8879]
[1777036435420,47.61,78387.55,0.0,0.97809,3e-05,1.89776]
[1777036436939,47.61,78387.55,0.0,0.97809,3e-05,1.89776]
[1777036437018,47.61,78387.55,0.0,0.97809,3e-05,1.89776]
[1777036437119,47.61,78386.94,0.0,0.97807,3e-05,1.8992]
[1777036437753,47.61,78384.27,0.0,0.97799,3e-05,1.90511]
[1777036438441,47.61,78377.85,0.0,0.97779,3e-05,1.91925]
[1777036440605,47.61,78378.87,0.0,0.97782,3e-05,1.91704]
[1777036440651,47.61,78378.87,0.0,0.97782,3e-05,1.91704]
[1777036440772,47.61,78378.87,0.0,0.97782,3e-05,1.91704]
[1777036441120,47.61,78378.87,0.0,0.97782,3e-05,1.91704]
[1777036440873,47.61,78378.52,0.0,0.97781,3e-05,1.91785]
[1777036441269,47.61,78378.52,0.0,0.97781,3e-05,1.91785]
[1777036441462,47.61,78377.53,0.0,0.97778,3e-05,1.92004]
[1777036442469,47.61,78374.26,0.0,0.97768,3e-05,1.9273]
[1777036443476,47.61,78371.86,0.0,0.97761,3e-05,1.93264]
[1777036446044,47.61,78372.13,0.0,0.97761,3e-05,1.93205]
[1777036446140,47.61,78375.45,0.0,0.97772,3e-05,1.92469]
[1777036446206,47.61,78375.45,0.0,0.97772,3e-05,1.92469]
[1777036446275,47.61,78375.45,0.0,0.97772,3e-05,1.92469]
[1777036446497,47.61,78375.63,0.0,0.97772,3e-05,1.92429]
[1777036451532,47.61,78374.79,0.0,0.97769,3e-05,1.92624]
[1777036453935,47.61,78375.62,0.0,0.97772,3e-05,1.92443]
[1777036453957,47.61,78375.62,0.0,0.97772,3e-05,1.92443]
[1777036454023,47.61,78375.62,0.0,0.97772,3e-05,1.92443]
[1777036454100,47.61,78377.41,0.0,0.97777,3e-05,1.92051]
[1777036457574,47.61,78382.85,0.0,0.97794,3e-05,1.9086]
[1777036458229,47.61,78382.85,0.0,0.97794,3e-05,1.9086]
[1777036458275,47.61,78382.85,0.0,0.97794,3e-05,1.9086]
[1777036458281,47.61,78382.85,0.0,0.97794,3e-05,1.9086]
[1777036459005,47.61,78382.85,0.0,0.97794,3e-05,1.9086]
[1777036459025,47.61,78382.85,0.0,0.97794,3e-05,1.9086]
[1777036459032,47.61,78384.15,0.0,0.97798,3e-05,1.90581]
[1777036459587,47.61,78386.64,0.0,0.97805,3e-05,1.90034]
[1777036463040,47.61,78385.34,0.0,0.97801,3e-05,1.9033]
[1777036463093,47.61,78385.34,0.0,0.97801,3e-05,1.9033]
[1777036463142,47.61,78390.25,0.0,0.97816,3e-05,1.89265]
[1777036463271,47.61,78390.25,0.0,0.97816,3e-05,1.89265]
[1777036468652,47.62,78387.57,0.0,0.97807,3e-05,1.89893]
[1777036469557,47.62,78387.57,0.0,0.97807,3e-05,1.89893]
[1777036469770,47.62,78387.57,0.0,0.97807,3e-05,1.89893]
[1777036470056,47.62,78387.57,0.0,0.97807,3e-05,1.89893]
[1777036470157,47.62,78386.15,0.0,0.97803,3e-05,1.90211]
[1777036470667,47.62,78381.45,0.0,0.97789,3e-05,1.9125]
[1777036472645,47.62,78381.49,0.0,0.97793,3e-05,1.9082]
[1777036472769,47.62,78381.49,0.0,0.97793,3e-05,1.9082]
[1777036472870,47.62,78381.06,0.0,0.97792,3e-05,1.90919]
[1777036475701,47.62,78378.66,0.0,0.97784,3e-05,1.91461]
[1777036478302,47.62,78379.43,0.0,0.97787,3e-05,1.91299]
[1777036478353,47.62,78379.43,0.0,0.97787,3e-05,1.91299]
[1777036478519,47.62,78379.43,0.0,0.97787,3e-05,1.91299]
[1777036478723,47.62,78378.74,0.0,0.97784,3e-05,1.91456]
[1777036483759,47.62,78380.62,0.0,0.9779,3e-05,1.91064]
[1777036488800,47.62,78380.69,0.0,0.9779,3e-05,1.91073]
[1777036490185,47.62,78380.69,0.0,0.9779,3e-05,1.91073]
[1777036490237,47.62,78379.42,0.0,0.97786,3e-05,1.91357]
[1777036490271,47.62,78379.42,0.0,0.97786,3e-05,1.91357]
[1777036490812,47.62,78379.86,0.0,0.97787,3e-05,1.91264]
[1777036494839,47.62,78377.3,0.0,0.97779,3e-05,1.91844]
[1777036495368,47.62,78377.3,0.0,0.97779,3e-05,1.91844]
[1777036495423,47.62,78377.3,0.0,0.97779,3e-05,1.91844]
[1777036495520,47.62,78377.3,0.0,0.97779,3e-05,1.91844]
[1777036495847,47.62,78380.09,0.0,0.97788,3e-05,1.91231]
[1777036499874,47.62,78382.69,0.0,0.97795,3e-05,1.90673]
[1777036500464,47.62,78382.69,0.0,0.97795,3e-05,1.90673]
[1777036500519,47.62,78382.69,0.0,0.97795,3e-05,1.90673]
[1777036500769,47.62,78382.69,0.0,0.97795,3e-05,1.90673]
[1777036500882,47.63,78382.37,0.0,0.97794,3e-05,1.90748]
[1777036503902,47.63,78386.17,0.0,0.97806,3e-05,1.89926]
[1777036504755,47.63,78386.17,0.0,0.97806,3e-05,1.89926]
[1777036504771,47.63,78386.17,0.0,0.97806,3e-05,1.89926]
[1777036504807,47.63,78386.17,0.0,0.97806,3e-05,1.89926]
[1777036504909,47.63,78387.1,0.0,0.97808,3e-05,1.89728]
[1777036505518,47.63,78387.1,0.0,0.97808,3e-05,1.89728]
[1777036505770,47.63,78387.1,0.0,0.97808,3e-05,1.89728]
[1777036505916,47.63,78383.79,0.0,0.97798,3e-05,1.90459]
[1777036506924,47.63,78380.98,0.0,0.9779,3e-05,1.91082]
[1777036508304,47.63,78380.05,0.0,0.97787,3e-05,1.9129]
[1777036508520,47.63,78380.05,0.0,0.97787,3e-05,1.9129]
[1777036508938,47.63,78376.17,0.0,0.97775,3e-05,1.92149]
[1777036509370,47.63,78376.17,0.0,0.97775,3e-05,1.92149]
[1777036512966,47.63,78378.01,0.0,0.9778,3e-05,1.9175]
[1777036514048,47.63,78378.01,0.0,0.9778,3e-05,1.9175]
[1777036514100,47.63,78378.01,0.0,0.9778,3e-05,1.9175]
[1777036514149,47.63,78377.91,0.0,0.9778,3e-05,1.91775]
[1777036514270,47.63,78377.91,0.0,0.9778,3e-05,1.91775]
[1777036514980,47.63,78376.04,0.0,0.97774,3e-05,1.92191]
[1777036516994,47.63,78373.45,0.0,0.97766,3e-05,1.92769]
[1777036518001,47.63,78370.28,0.0,0.97756,3e-05,1.93474]
[1777036519841,47.63,78370.2,0.0,0.97756,3e-05,1.93492]
[1777036519893,47.63,78370.2,0.0,0.97756,3e-05,1.93492]
[1777036520022,47.63,78370.2,0.0,0.97756,3e-05,1.93492]
[1777036520124,47.63,78370.2,0.0,0.97756,3e-05,1.93492]
[1777036522042,47.63,78368.64,0.0,0.97751,3e-05,1.93839]
[1777036522150,47.63,78368.64,0.0,0.97751,3e-05,1.93839]
[1777036522190,47.63,78364.51,0.0,0.97739,3e-05,1.9476]
[1777036523035,47.63,78350.44,0.0,0.97694,3e-05,1.9792]
[1777036524043,47.63,78350.05,0.0,0.97693,3e-05,1.98001]
[1777036525052,47.63,78348.05,0.0,0.97687,3e-05,1.98447]
[1777036526058,47.63,78342.97,0.0,0.97671,3e-05,1.99593]
[1777036527538,47.63,78342.28,0.0,0.97669,3e-05,1.99741]
[1777036527546,47.63,78342.28,0.0,0.97669,3e-05,1.99741]
[1777036527768,47.63,78342.28,0.0,0.97669,3e-05,1.99741]
[1777036528072,47.63,78342.13,0.0,0.97669,3e-05,1.99765]
[1777036529079,47.63,78344.35,0.0,0.97676,3e-05,1.99251]
[1777036534115,47.62,78347.51,0.0,0.97691,3e-05,1.98059]
[1777036535122,47.62,78350.36,0.0,0.977,3e-05,1.97408]
[1777036537136,47.62,78353.27,0.0,0.9771,3e-05,1.9674]
[1777036538143,47.62,78359.31,0.0,0.97729,3e-05,1.95379]
[1777036542171,47.62,78356.22,0.0,0.97719,3e-05,1.9606]
[1777036543177,47.62,78352.99,0.0,0.97709,3e-05,1.96783]
[1777036544185,47.62,78351.1,0.0,0.97703,3e-05,1.97203]
[1777036545192,47.62,78353.95,0.0,0.97712,3e-05,1.96555]
[1777036549220,47.62,78359.43,0.0,0.9773,3e-05,1.95305]
[1777036551234,47.62,78361.24,0.0,0.97735,3e-05,1.94894]
[1777036552241,47.62,78364.32,0.0,0.97745,3e-05,1.94205]
[1777036554255,47.62,78362.19,0.0,0.97738,3e-05,1.94679]
[1777036556269,47.62,78365.6,0.0,0.97749,3e-05,1.93915]
[1777036557275,47.62,78367.4,0.0,0.97755,3e-05,1.93514]
[1777036563318,47.62,78366.35,0.0,0.97751,3e-05,1.93752]
[1777036564325,47.62,78378.12,0.0,0.97788,3e-05,1.91146]
[1777036565332,47.62,78367.59,0.0,0.97755,3e-05,1.93482]
[1777036566338,47.62,78366.21,0.0,0.97751,3e-05,1.9379]
[1777036568353,47.62,78367.95,0.0,0.97756,3e-05,1.93404]
[1777036572381,47.62,78369.56,0.0,0.97761,3e-05,1.93053]
[1777036577416,47.62,78369.16,0.0,0.9776,3e-05,1.93154]
[1777036582450,47.62,78367.8,0.0,0.97755,3e-05,1.9347]
[1777036585474,47.62,78365.69,0.0,0.97749,3e-05,1.93947]
[1777036589501,47.62,78356.35,0.0,0.97719,3e-05,1.96042]
[1777036590509,47.62,78355.44,0.0,0.97717,3e-05,1.96245]
[1777036592522,47.62,78351.91,0.0,0.9771,3e-05,1.96602]
[1777036593530,47.62,78349.36,0.0,0.97702,3e-05,1.97174]
[1777036594537,47.62,78347.46,0.0,0.97696,3e-05,1.976]
[1777036596551,47.62,78345.1,0.0,0.97689,3e-05,1.98124]
[1777036597561,47.62,78342.71,0.0,0.97681,3e-05,1.9866]
[1777036600582,47.62,78339.86,0.0,0.97673,3e-05,1.99288]
[1777036601375,47.62,78339.86,0.0,0.97673,3e-05,1.99288]
[1777036601590,47.62,78337.84,0.0,0.97666,3e-05,1.9974]
[1777036605266,47.62,78342.79,0.0,0.97683,3e-05,1.98582]
[1777036607084,47.62,78344.09,0.0,0.97687,3e-05,1.98287]
[1777036607631,47.62,78347.68,0.0,0.97698,3e-05,1.97462]
[1777036608638,47.61,78353.59,0.0,0.97717,3e-05,1.96124]
[1777036610652,47.61,78353.56,0.0,0.97717,3e-05,1.96123]
[1777036616264,47.61,78354.03,0.0,0.97719,3e-05,1.96005]
[1777036619715,47.61,78350.95,0.0,0.97709,3e-05,1.96681]
[1777036621729,47.61,78345.56,0.0,0.97692,3e-05,1.9789]
[1777036623743,47.61,78341.48,0.0,0.97679,3e-05,1.98804]
[1777036624750,47.61,78339.86,0.0,0.97674,3e-05,1.99166]
[1777036629784,47.61,78338.99,0.0,0.97672,3e-05,1.9931]
[1777036634821,47.61,78339.03,0.0,0.97673,3e-05,1.99254]
[1777036636240,47.61,78339.03,0.0,0.97673,3e-05,1.99254]
[1777036636835,47.6,78335.14,0.0,0.97661,3e-05,2.00123]
[1777036637826,47.6,78335.14,0.0,0.97661,3e-05,2.00123]
[1777036637842,47.6,78326.22,0.0,0.97632,3e-05,2.02167]
[1777036639104,47.6,78322.84,0.0,0.97622,3e-05,2.0292]
[1777036641879,47.6,78314.98,0.0,0.97596,3e-05,2.04709]
[1777036642886,47.6,78325.18,0.0,0.9763,3e-05,2.02316]
[1777036643893,47.6,78325.15,0.0,0.9763,3e-05,2.02309]
[1777036644899,47.6,78329.55,0.0,0.97645,3e-05,2.01284]
[1777036646352,47.6,78334.52,0.0,0.97661,3e-05,2.00134]
[1777036647272,47.6,78334.52,0.0,0.97661,3e-05,2.00134]
[1777036649935,47.59,78341.01,0.0,0.97682,3e-05,1.98614]
[1777036651949,47.59,78344.19,0.0,0.97697,3e-05,1.97442]
[1777036652956,47.59,78352.11,0.0,0.97722,3e-05,1.9565]
[1777036654970,47.59,78353.83,0.0,0.97728,3e-05,1.95257]
[1777036656984,47.59,78359.1,0.0,0.97744,3e-05,1.94072]
[1777036657991,47.59,78360.76,0.0,0.97749,3e-05,1.93701]
[1777036659355,47.59,78362.82,0.0,0.97756,3e-05,1.93242]
[1777036661012,47.59,78360.53,0.0,0.97749,3e-05,1.93753]
[1777036666054,47.59,78361.27,0.0,0.97751,3e-05,1.93589]
[1777036667062,47.59,78365.82,0.0,0.97765,3e-05,1.92577]
[1777036669075,47.59,78363.52,0.0,0.97758,3e-05,1.93092]
[1777036673104,47.59,78365.26,0.0,0.97763,3e-05,1.92711]
[1777036674111,47.59,78363.62,0.0,0.97758,3e-05,1.93078]
[1777036679146,47.59,78363.18,0.0,0.97757,3e-05,1.93181]
[1777036684181,47.59,78362.15,0.0,0.97753,3e-05,1.93416]
[1777036689216,47.59,78360.89,0.0,0.97749,3e-05,1.93699]
[1777036694250,47.59,78361.9,0.0,0.97753,3e-05,1.93475]
[1777036698278,47.59,78360.16,0.0,0.97747,3e-05,1.93863]
[1777036700293,47.59,78354.34,0.0,0.97729,3e-05,1.95164]
[1777036701299,47.59,78358.65,0.0,0.97743,3e-05,1.94197]
[1777036703313,47.59,78364.47,0.0,0.97761,3e-05,1.92899]
[1777036708349,47.59,78364.95,0.0,0.97762,3e-05,1.92799]
[1777036713384,47.59,78366.16,0.0,0.9777,3e-05,1.92111]
[1777036715398,47.59,78364.53,0.0,0.97765,3e-05,1.92477]
[1777036716405,47.59,78362.51,0.0,0.97759,3e-05,1.92928]
[1777036720433,47.59,78364.45,0.0,0.97765,3e-05,1.92502]
[1777036725469,47.59,78364.39,0.0,0.97765,3e-05,1.92524]
[1777036730503,47.6,78365.43,0.0,0.97768,3e-05,1.92304]
[1777036732521,47.6,78363.27,0.0,0.97761,3e-05,1.92787]
[1777036735542,47.6,78361.69,0.0,0.97756,3e-05,1.93142]
[1777036736549,47.6,78366.29,0.0,0.9777,3e-05,1.92121]
[1777036741584,47.6,78366.48,0.0,0.97771,3e-05,1.9209]
[1777036743598,47.6,78368.97,0.0,0.97778,3e-05,1.91544]
[1777036744605,47.6,78373.09,0.0,0.97791,3e-05,1.90638]
[1777036745611,47.6,78376.07,0.0,0.978,3e-05,1.89987]
[1777036751654,47.6,78377.69,0.0,0.97804,3e-05,1.89665]
[1777036752661,47.6,78382.99,0.0,0.9782,3e-05,1.88511]
[1777036757695,47.6,78382.84,0.0,0.97819,3e-05,1.88582]
[1777036762731,47.6,78383.87,0.0,0.97822,3e-05,1.88396]
[1777036763877,47.61,78388.84,0.0,0.97837,3e-05,1.87321]
[1777036764745,47.61,78393.79,0.0,0.97851,3e-05,1.86258]
[1777036766282,47.61,78393.79,0.0,0.97851,3e-05,1.86258]
[1777036766336,47.61,78395.84,0.0,0.97857,3e-05,1.85838]
[1777036766759,47.61,78392.58,0.0,0.97848,3e-05,1.86543]
[1777036768773,47.61,78398.98,0.0,0.97866,3e-05,1.85184]
[1777036773808,47.61,78402.03,0.0,0.97879,3e-05,1.84177]
[1777036775752,47.61,78403.99,0.0,0.97885,3e-05,1.83772]
[1777036775770,47.61,78403.99,0.0,0.97885,3e-05,1.83772]
[1777036775822,47.61,78403.46,0.0,0.97883,3e-05,1.839]
[1777036780857,47.62,78406.46,0.0,0.97891,3e-05,1.83333]
[1777036782871,47.62,78411.58,0.0,0.97905,3e-05,1.82272]
[1777036783881,47.62,78416.36,0.0,0.97919,3e-05,1.81269]
[1777036787909,47.63,78417.11,0.0,0.9792,3e-05,1.81166]
[1777036793951,47.63,78418.15,0.0,0.97922,3e-05,1.8105]
[1777036798985,47.64,78422.49,0.0,0.97933,3e-05,1.80209]
[1777036803017,47.64,78419.45,0.0,0.97924,3e-05,1.80917]
[1777036804024,47.64,78422.59,0.0,0.97933,3e-05,1.80269]
[1777036809058,47.65,78423.15,0.0,0.97933,3e-05,1.80233]
[1777036814094,47.65,78422.49,0.0,0.9793,3e-05,1.80454]
[1777036819130,47.66,78424.17,0.0,0.97934,3e-05,1.8018]
[1777036824164,47.66,78422.32,0.0,0.97927,3e-05,1.80653]
[1777036829201,47.67,78424.3,0.0,0.97932,3e-05,1.80316]
[1777036831215,47.67,78424.38,0.0,0.97936,3e-05,1.7992]
[1777036836250,47.68,78423.57,0.0,0.97933,3e-05,1.80176]
[1777036841285,47.68,78424.27,0.0,0.97934,3e-05,1.80113]
[1777036844320,47.68,78424.17,0.0,0.97933,3e-05,1.80151]
[1777036850143,47.69,78423.24,0.0,0.97929,3e-05,1.80449]
[1777036854379,47.7,78417.58,0.0,0.97911,3e-05,1.81749]
[1777036855386,47.7,78411.3,0.0,0.97893,3e-05,1.83099]
[1777036858407,47.7,78408.14,0.0,0.97883,3e-05,1.83813]
[1777036863442,47.7,78406.57,0.0,0.97878,3e-05,1.84209]
[1777036868477,47.71,78405.4,0.0,0.97873,3e-05,1.84516]
[1777036870491,47.71,78408.57,0.0,0.97882,3e-05,1.83858]
[1777036875526,47.71,78410.66,0.0,0.97888,3e-05,1.83471]
[1777036880561,47.72,78408.26,0.0,0.9788,3e-05,1.84043]
[1777036883582,47.72,78401.78,0.0,0.9786,3e-05,1.85466]
[1777036886233,47.72,78401.71,0.0,0.9786,3e-05,1.85499]
[1777036886270,47.72,78401.71,0.0,0.9786,3e-05,1.85499]
[1777036886603,47.72,78401.68,0.0,0.9786,3e-05,1.85514]
[1777036891395,47.72,78402.08,0.0,0.97865,3e-05,1.85053]
[1777036891674,47.72,78402.08,0.0,0.97865,3e-05,1.85053]
[1777036891726,47.72,78402.08,0.0,0.97865,3e-05,1.85053]
[1777036891770,47.72,78402.08,0.0,0.97865,3e-05,1.85053]
[1777036891827,47.72,78401.51,0.0,0.97863,3e-05,1.85175]
[1777036893651,47.72,78397.37,0.0,0.97851,3e-05,1.86085]
[1777036896673,47.72,78394.76,0.0,0.97842,3e-05,1.86672]
[1777036897776,47.72,78394.76,0.0,0.97842,3e-05,1.86672]
[1777036897828,47.72,78394.76,0.0,0.97842,3e-05,1.86672]
[1777036898023,47.72,78394.76,0.0,0.97842,3e-05,1.86672]
[1777036898124,47.73,78395.36,0.0,0.97844,3e-05,1.86556]
[1777036903506,47.73,78393.49,0.0,0.97838,3e-05,1.86981]
[1777036904703,47.73,78391.0,0.0,0.97831,3e-05,1.87533]
[1777036904757,47.73,78391.0,0.0,0.97831,3e-05,1.87533]
[1777036904778,47.73,78391.0,0.0,0.97831,3e-05,1.87533]
[1777036904804,47.73,78388.71,0.0,0.97824,3e-05,1.88036]
[1777036908757,47.73,78385.86,0.0,0.97815,3e-05,1.88675]
[1777036912154,47.73,78385.71,0.0,0.97814,3e-05,1.88715]
[1777036912162,47.73,78385.71,0.0,0.97814,3e-05,1.88715]
[1777036912281,47.73,78385.71,0.0,0.97814,3e-05,1.88715]
[1777036912376,47.73,78385.61,0.0,0.97814,3e-05,1.88743]
[1777036914129,47.73,78384.34,0.0,0.9781,3e-05,1.8902]
[1777036914272,47.73,78384.34,0.0,0.9781,3e-05,1.8902]
[1777036914325,47.73,78383.57,0.0,0.97808,3e-05,1.89193]
[1777036919834,47.73,78384.78,0.0,0.97811,3e-05,1.88939]
[1777036923021,47.73,78385.63,0.0,0.97814,3e-05,1.8876]
[1777036923073,47.73,78385.63,0.0,0.97814,3e-05,1.8876]
[1777036923275,47.73,78385.63,0.0,0.97814,3e-05,1.8876]
[1777036923376,47.73,78381.24,0.0,0.978,3e-05,1.89723]
[1777036929903,47.73,78381.29,0.0,0.978,3e-05,1.89717]
[1777036932925,47.73,78383.85,0.0,0.97808,3e-05,1.89159]
[1777036935283,47.73,78384.78,0.0,0.97811,3e-05,1.88958]
[1777036935334,47.73,78384.78,0.0,0.97811,3e-05,1.88958]
[1777036935521,47.73,78384.78,0.0,0.97811,3e-05,1.88958]
[1777036935622,47.73,78384.62,0.0,0.9781,3e-05,1.88995]
[1777036940665,47.73,78386.12,0.0,0.97815,3e-05,1.88673]
[1777036941890,47.73,78384.95,0.0,0.97811,3e-05,1.88933]
[1777036941951,47.73,78384.95,0.0,0.97811,3e-05,1.88933]
[1777036942021,47.73,78384.95,0.0,0.97811,3e-05,1.88933]
[1777036942123,47.73,78386.1,0.0,0.97815,3e-05,1.88686]
[1777036942999,47.73,78390.8,0.0,0.97829,3e-05,1.87663]
[1777036948036,47.73,78390.74,0.0,0.97828,3e-05,1.87695]
[1777036949043,47.73,78380.43,0.0,0.97797,3e-05,1.89949]
[1777036950050,47.73,78370.29,0.0,0.97766,3e-05,1.92185]
[1777036951057,47.73,78368.5,0.0,0.97765,3e-05,1.92152]
[1777036952136,47.73,78368.5,0.0,0.97765,3e-05,1.92152]
[1777036952188,47.73,78368.5,0.0,0.97765,3e-05,1.92152]
[1777036952274,47.73,78368.5,0.0,0.97765,3e-05,1.92152]
[1777036952376,47.73,78370.14,0.0,0.9777,3e-05,1.91781]
[1777036957100,47.73,78373.29,0.0,0.9778,3e-05,1.91073]
[1777036958282,47.73,78376.12,0.0,0.97789,3e-05,1.90444]
[1777036959558,47.73,78376.12,0.0,0.97789,3e-05,1.90444]
[1777036959610,47.73,78376.12,0.0,0.97789,3e-05,1.90444]
[1777036959608,47.73,78376.05,0.0,0.97789,3e-05,1.90459]
[1777036959772,47.73,78376.05,0.0,0.97789,3e-05,1.90459]
[1777036960122,47.73,78376.4,0.0,0.9779,3e-05,1.90381]
[1777036964150,47.73,78362.98,0.0,0.97748,3e-05,1.93344]
[1777036965624,47.73,78359.24,0.0,0.97737,3e-05,1.94169]
[1777036966164,47.73,78347.69,0.0,0.97701,3e-05,1.9675]
[1777036967171,47.73,78346.06,0.0,0.97696,3e-05,1.97106]
[1777036968021,47.73,78346.06,0.0,0.97696,3e-05,1.97106]
[1777036968080,47.73,78346.06,0.0,0.97696,3e-05,1.97106]
[1777036968275,47.73,78346.06,0.0,0.97696,3e-05,1.97106]
[1777036968373,47.73,78342.57,0.0,0.97685,3e-05,1.97882]
[1777036974221,47.73,78341.09,0.0,0.97681,3e-05,1.98135]
[1777036977925,47.72,78340.31,0.0,0.97679,3e-05,1.98272]
[1777036977978,47.72,78340.31,0.0,0.97679,3e-05,1.98272]
[1777036978023,47.72,78340.31,0.0,0.97679,3e-05,1.98272]
[1777036980263,47.72,78340.02,0.0,0.97679,3e-05,1.98298]
[1777036981270,47.72,78332.31,0.0,0.97655,3e-05,2.00038]
[1777036983284,47.72,78329.77,0.0,0.97647,3e-05,2.00585]
[1777036983784,47.72,78329.77,0.0,0.97647,3e-05,2.00585]
[1777036983795,47.72,78329.77,0.0,0.97647,3e-05,2.00585]
[1777036984025,47.72,78329.77,0.0,0.97647,3e-05,2.00585]
[1777036984291,47.72,78329.0,0.0,0.97645,3e-05,2.00744]
[1777036986305,47.71,78334.43,0.0,0.97663,3e-05,1.99471]
[1777036991380,47.71,78334.11,0.0,0.97662,3e-05,1.99481]
[1777036991583,47.71,78336.85,0.0,0.97671,3e-05,1.98842]
[1777036992183,47.71,78336.85,0.0,0.97671,3e-05,1.98842]
[1777036992192,47.71,78336.85,0.0,0.97671,3e-05,1.98842]
[1777036992275,47.71,78336.85,0.0,0.97671,3e-05,1.98842]
[1777036992347,47.71,78337.04,0.0,0.97672,3e-05,1.98784]
[1777036997382,47.7,78336.36,0.0,0.97671,3e-05,1.98863]
[1777037002165,47.7,78337.01,0.0,0.97674,3e-05,1.98655]
[1777037002216,47.7,78337.01,0.0,0.97674,3e-05,1.98655]
[1777037002275,47.7,78337.01,0.0,0.97674,3e-05,1.98655]
[1777037002417,47.7,78337.11,0.0,0.97674,3e-05,1.98617]
[1777037005438,47.7,78334.7,0.0,0.97667,3e-05,1.99119]
[1777037007734,47.7,78334.23,0.0,0.97666,3e-05,1.9921]
[1777037007747,47.69,78335.15,0.0,0.97669,3e-05,1.98985]
[1777037007777,47.69,78335.15,0.0,0.97669,3e-05,1.98985]
[1777037008458,47.69,78334.77,0.0,0.97668,3e-05,1.99056]
[1777037009466,47.69,78330.4,0.0,0.97655,3e-05,2.00035]
[1777037010242,47.69,78330.4,0.0,0.97655,3e-05,2.00035]
[1777037010269,47.69,78330.4,0.0,0.97655,3e-05,2.00035]
[1777037011479,47.69,78330.14,0.0,0.97659,3e-05,1.99621]
[1777037011842,47.69,78330.14,0.0,0.97659,3e-05,1.99621]
[1777037011894,47.69,78330.14,0.0,0.97659,3e-05,1.99621]
[1777037012022,47.69,78330.14,0.0,0.97659,3e-05,1.99621]
[1777037012487,47.69,78329.05,0.0,0.97656,3e-05,1.99852]
[1777037013955,47.69,78329.5,0.0,0.97657,3e-05,1.99733]
[1777037014027,47.69,78329.5,0.0,0.97657,3e-05,1.99733]
[1777037014501,47.69,78325.33,0.0,0.97644,3e-05,2.00668]
[1777037015509,47.69,78319.46,0.0,0.97625,3e-05,2.01997]
[1777037015981,47.69,78319.46,0.0,0.97625,3e-05,2.01997]
[1777037016027,47.69,78319.46,0.0,0.97625,3e-05,2.01997]
[1777037016033,47.69,78319.46,0.0,0.97625,3e-05,2.01997]
[1777037016311,47.69,78319.46,0.0,0.97625,3e-05,2.01997]
[1777037016521,47.69,78319.46,0.0,0.97625,3e-05,2.01997]
[1777037016571,47.69,78310.11,0.0,0.97595,3e-05,2.04135]
[1777037017522,47.68,78307.42,0.0,0.97587,3e-05,2.04735]
[1777037021883,47.68,78306.84,0.0,0.97586,3e-05,2.04766]
[1777037022017,47.68,78306.84,0.0,0.97586,3e-05,2.04766]
[1777037022269,47.68,78306.84,0.0,0.97586,3e-05,2.04766]
[1777037022557,47.68,78306.06,0.0,0.97584,3e-05,2.04922]
[1777037024571,47.67,78301.63,0.0,0.9757,3e-05,2.05903]
[1777037026256,47.67,78302.07,0.0,0.97572,3e-05,2.05772]
[1777037026265,47.67,78302.07,0.0,0.97572,3e-05,2.05772]
[1777037026454,47.67,78302.07,0.0,0.97572,3e-05,2.05772]
[1777037026717,47.67,78283.28,0.0,0.97509,3e-05,2.10164]
[1777037026836,47.67,78283.28,0.0,0.97509,3e-05,2.10164]
[1777037027723,47.67,78280.7,0.0,0.97501,3e-05,2.10742]
[1777037029956,47.66,78279.95,0.0,0.975,3e-05,2.10848]
[1777037030003,47.66,78279.95,0.0,0.975,3e-05,2.10848]
[1777037030020,47.66,78279.95,0.0,0.975,3e-05,2.10848]
[1777037030288,47.66,78279.95,0.0,0.975,3e-05,2.10848]
[1777037030744,47.66,78279.69,0.0,0.97499,3e-05,2.10874]
[1777037031473,47.66,78279.69,0.0,0.97499,3e-05,2.10874]
[1777037031589,47.66,78279.69,0.0,0.97499,3e-05,2.10874]
[1777037031773,47.66,78277.78,0.0,0.97493,3e-05,2.11293]
[1777037032583,47.66,78277.78,0.0,0.97493,3e-05,2.11293]
[1777037032599,47.66,78277.78,0.0,0.97493,3e-05,2.11293]
[1777037032610,47.66,78277.78,0.0,0.97493,3e-05,2.11293]
[1777037032637,47.66,78277.78,0.0,0.97493,3e-05,2.11293]
[1777037032677,47.66,78277.78,0.0,0.97493,3e-05,2.11293]
[1777037032775,47.66,78277.57,0.0,0.97493,3e-05,2.11306]
[1777037032949,47.66,78277.57,0.0,0.97493,3e-05,2.11306]
[1777037033019,47.66,78277.57,0.0,0.97493,3e-05,2.11306]
[1777037033741,47.66,78277.57,0.0,0.97493,3e-05,2.11306]
[1777037033771,47.66,78277.57,0.0,0.97493,3e-05,2.11306]
[1777037033797,47.65,78277.06,0.0,0.97492,3e-05,2.11391]
[1777037033812,47.65,78277.06,0.0,0.97492,3e-05,2.11391]
[1777037033820,47.65,78277.06,0.0,0.97492,3e-05,2.11391]
[1777037033852,47.65,78277.06,0.0,0.97492,3e-05,2.11391]
[1777037033872,47.65,78277.06,0.0,0.97492,3e-05,2.11391]
[1777037034025,47.65,78277.06,0.0,0.97492,3e-05,2.11391]
[1777037034778,47.65,78269.18,0.0,0.97465,3e-05,2.13237]
[1777037035779,47.65,78263.42,0.0,0.97446,3e-05,2.14581]
[1777037037909,47.65,78264.67,0.0,0.97451,3e-05,2.14238]
[1777037037961,47.65,78264.67,0.0,0.97451,3e-05,2.14238]
[1777037038027,47.65,78264.67,0.0,0.97451,3e-05,2.14238]
[1777037038063,47.65,78264.67,0.0,0.97451,3e-05,2.14238]
[1777037038198,47.65,78264.67,0.0,0.97451,3e-05,2.14238]
[1777037038304,47.65,78264.67,0.0,0.97451,3e-05,2.14238]
[1777037038405,47.64,78264.89,0.0,0.97453,3e-05,2.14102]
[1777037042821,47.64,78263.24,0.0,0.97449,3e-05,2.14373]
[1777037042834,47.64,78263.24,0.0,0.97449,3e-05,2.14373]
[1777037043023,47.64,78263.24,0.0,0.97449,3e-05,2.14373]
[1777037043124,47.63,78264.92,0.0,0.97455,3e-05,2.13927]
[1777037045284,47.63,78263.96,0.0,0.97453,3e-05,2.14116]
[1777037048491,47.62,78263.2,0.0,0.97452,3e-05,2.14174]
[1777037048524,47.62,78263.2,0.0,0.97452,3e-05,2.14174]
[1777037048543,47.62,78263.2,0.0,0.97452,3e-05,2.14174]
[1777037048593,47.62,78263.06,0.0,0.97452,3e-05,2.14123]
[1777037048906,47.62,78263.06,0.0,0.97452,3e-05,2.14123]
[1777037049020,47.62,78263.06,0.0,0.97452,3e-05,2.14123]
[1777037049121,47.62,78262.5,0.0,0.97451,3e-05,2.14258]
[1777037050884,47.61,78259.0,0.0,0.9744,3e-05,2.15018]
[1777037053731,47.61,78258.2,0.0,0.97437,3e-05,2.15168]
[1777037053775,47.61,78258.2,0.0,0.97437,3e-05,2.15168]
[1777037053785,47.61,78258.2,0.0,0.97437,3e-05,2.15168]
[1777037054375,47.61,78257.04,0.0,0.97434,3e-05,2.15405]
[1777037054522,47.61,78257.04,0.0,0.97434,3e-05,2.15405]
[1777037054612,47.6,78258.26,0.0,0.97439,3e-05,2.15022]
[1777037056926,47.6,78254.8,0.0,0.97429,3e-05,2.15772]
[1777037058914,47.6,78254.8,0.0,0.97429,3e-05,2.15772]
[1777037058951,47.6,78254.8,0.0,0.97429,3e-05,2.15772]
[1777037059023,47.6,78254.8,0.0,0.97429,3e-05,2.15772]
[1777037059122,47.59,78257.25,0.0,0.97438,3e-05,2.1509]
[1777037059947,47.57,78260.9,0.0,0.97457,3e-05,2.1378]
[1777037060953,47.56,78263.56,0.0,0.97467,3e-05,2.131]
[1777037061961,47.56,78268.81,0.0,0.97486,3e-05,2.11803]
[1777037064921,47.56,78269.59,0.0,0.97489,3e-05,2.11542]
[1777037064973,47.56,78269.59,0.0,0.97489,3e-05,2.11542]
[1777037065023,47.56,78269.59,0.0,0.97489,3e-05,2.11542]
[1777037065122,47.56,78268.27,0.0,0.97485,3e-05,2.1182]
[1777037069012,47.55,78270.95,0.0,0.97497,3e-05,2.11031]
[1777037069846,47.55,78270.95,0.0,0.97497,3e-05,2.11031]
[1777037069857,47.55,78270.95,0.0,0.97497,3e-05,2.11031]
[1777037070025,47.55,78270.95,0.0,0.97497,3e-05,2.11031]
[1777037070126,47.54,78279.74,0.0,0.97527,3e-05,2.08907]
[1777037071025,47.54,78280.28,0.0,0.97534,3e-05,2.08296]
[1777037072033,47.54,78282.68,0.0,0.97543,3e-05,2.07697]
[1777037075289,47.54,78282.48,0.0,0.97543,3e-05,2.07683]
[1777037075464,47.54,78282.48,0.0,0.97543,3e-05,2.07683]
[1777037075527,47.54,78282.48,0.0,0.97543,3e-05,2.07683]
[1777037075565,47.53,78283.45,0.0,0.97547,3e-05,2.07393]
[1777037077068,47.53,78285.32,0.0,0.97554,3e-05,2.06924]
[1777037082194,47.52,78284.44,0.0,0.97552,3e-05,2.07015]
[1777037084124,47.52,78281.45,0.0,0.97544,3e-05,2.07631]
[1777037085131,47.52,78277.98,0.0,0.97532,3e-05,2.08421]
[1777037086137,47.52,78276.03,0.0,0.97526,3e-05,2.08852]
[1777037090598,47.51,78275.3,0.0,0.97525,3e-05,2.0893]
[1777037090772,47.51,78275.3,0.0,0.97525,3e-05,2.0893]
[1777037090646,47.51,78274.64,0.0,0.97524,3e-05,2.09022]
[1777037091173,47.51,78272.0,0.0,0.97515,3e-05,2.09649]
[1777037092180,47.5,78273.74,0.0,0.97521,3e-05,2.09204]
[1777037096323,47.5,78273.56,0.0,0.97522,3e-05,2.09149]
[1777037097215,47.49,78276.1,0.0,0.97531,3e-05,2.08483]
[1777037098278,47.49,78276.1,0.0,0.97531,3e-05,2.08483]
[1777037098333,47.49,78277.12,0.0,0.97536,3e-05,2.08179]
[1777037100236,47.49,78275.13,0.0,0.9753,3e-05,2.0862]
[1777037101244,47.49,78269.43,0.0,0.97511,3e-05,2.09943]
[1777037102251,47.49,78265.89,0.0,0.97499,3e-05,2.10755]
[1777037103258,47.48,78263.22,0.0,0.9749,3e-05,2.11359]
[1777037104265,47.48,78252.45,0.0,0.97454,3e-05,2.13911]
[1777037106279,47.47,78254.54,0.0,0.97463,3e-05,2.13291]
[1777037110531,47.47,78254.44,0.0,0.97464,3e-05,2.13197]
[1777037111313,47.46,78251.01,0.0,0.97453,3e-05,2.13946]
[1777037116349,47.45,78250.05,0.0,0.97453,3e-05,2.13973]
[1777037121384,47.44,78250.01,0.0,0.97455,3e-05,2.13779]
[1777037123398,47.43,78248.34,0.0,0.97451,3e-05,2.14101]
[1777037129544,47.42,78247.64,0.0,0.97451,3e-05,2.14104]
[1777037135482,47.41,78246.09,0.0,0.97455,3e-05,2.13693]
[1777037138503,47.4,78247.89,0.0,0.97463,3e-05,2.13137]
[1777037142532,47.39,78250.49,0.0,0.97474,3e-05,2.12352]
[1777037147567,47.38,78250.74,0.0,0.97478,3e-05,2.12101]
[1777037151699,47.37,78250.95,0.0,0.9748,3e-05,2.11938]
[1777037155632,47.36,78251.57,0.0,0.97485,3e-05,2.11642]
[1777037157639,47.36,78248.61,0.0,0.97476,3e-05,2.12244]
[1777037158872,47.35,78246.78,0.0,0.9747,3e-05,2.12647]
[1777037160658,47.35,78236.47,0.0,0.97435,4e-05,2.15067]
[1777037161666,47.35,78234.76,0.0,0.9743,4e-05,2.1544]
[1777037166701,47.33,78232.15,0.0,0.97424,4e-05,2.15863]
[1777037169499,47.33,78233.26,0.0,0.97429,4e-05,2.15507]
[1777037169722,47.33,78230.85,0.0,0.97421,4e-05,2.16052]
[1777037170729,47.32,78232.49,0.0,0.97427,4e-05,2.15609]
[1777037174757,47.31,78226.25,0.0,0.97408,4e-05,2.16962]
[1777037175764,47.29,78212.83,0.0,0.97366,4e-05,2.1982]
[1777037176771,47.26,78211.51,0.0,0.97369,4e-05,2.19654]
[1777037179792,47.23,78209.38,0.0,0.97369,4e-05,2.19597]
[1777037184827,47.16,78208.35,0.0,0.97382,4e-05,2.18747]
[1777037188855,47.15,78212.03,0.0,0.97397,4e-05,2.17651]
[1777037189862,47.15,78214.21,0.0,0.97406,4e-05,2.1707]
[1777037191876,47.14,78212.86,0.0,0.97407,4e-05,2.16851]
[1777037192882,47.14,78209.76,0.0,0.97397,4e-05,2.1757]
[1777037197918,47.13,78210.34,0.0,0.97402,4e-05,2.17201]
[1777037203020,47.12,78210.36,0.0,0.97405,4e-05,2.17017]
[1777037203960,47.11,78207.53,0.0,0.97396,4e-05,2.17624]
[1777037204967,47.11,78210.81,0.0,0.97409,4e-05,2.16771]
[1777037207988,47.1,78207.86,0.0,0.974,4e-05,2.17365]
[1777037213023,47.09,78202.88,0.0,0.97385,4e-05,2.18369]
[1777037214030,47.09,78196.34,0.0,0.97363,4e-05,2.19944]
[1777037215235,47.09,78196.34,0.0,0.97363,4e-05,2.19944]
[1777037215263,47.09,78196.34,0.0,0.97363,4e-05,2.19944]
[1777037215269,47.09,78196.34,0.0,0.97363,4e-05,2.19944]
[1777037215336,47.08,78196.17,0.0,0.97363,4e-05,2.19936]
[1777037216049,47.08,78198.82,0.0,0.97373,4e-05,2.19229]
[1777037221084,47.07,78200.19,0.0,0.97381,4e-05,2.18649]
[1777037222928,47.06,78206.7,0.0,0.97406,4e-05,2.16949]
[1777037223098,47.06,78215.12,0.0,0.97436,4e-05,2.14883]
[1777037224105,47.06,78217.04,0.0,0.97443,4e-05,2.14373]
[1777037229140,47.05,78214.65,0.0,0.97437,4e-05,2.14758]
[1777037231154,47.04,78205.01,0.0,0.97404,4e-05,2.17043]
[1777037232161,47.04,78202.25,0.0,0.97395,4e-05,2.1768]
[1777037234175,47.03,78200.36,0.0,0.9739,4e-05,2.18056]
[1777037238871,47.02,78198.65,0.0,0.97387,4e-05,2.18247]
[1777037239210,47.02,78196.36,0.0,0.97379,4e-05,2.18815]
[1777037243699,47.01,78196.49,0.0,0.97381,4e-05,2.18639]
[1777037245252,47.0,78192.08,0.0,0.97367,4e-05,2.19591]
[1777037246258,47.0,78187.55,0.0,0.97352,4e-05,2.20673]
[1777037247266,47.0,78181.39,0.0,0.9733,4e-05,2.22166]
[1777037248550,46.99,78181.78,0.0,0.97333,4e-05,2.21964]
[1777037249280,46.99,78175.5,0.0,0.9731,4e-05,2.23543]
[1777037250287,46.99,78187.11,0.0,0.97353,4e-05,2.20577]
[1777037251294,46.99,78194.99,0.0,0.97388,4e-05,2.18097]
[1777037252874,46.98,78199.68,0.0,0.97406,4e-05,2.16842]
[1777037253308,46.98,78204.41,0.0,0.97423,4e-05,2.15678]
[1777037255322,46.98,78203.56,0.0,0.97421,4e-05,2.15801]
[1777037258777,46.97,78203.97,0.0,0.97423,4e-05,2.15617]
[1777037264385,46.95,78204.0,0.0,0.97428,4e-05,2.15322]
[1777037266399,46.95,78206.47,0.0,0.97437,4e-05,2.14635]
[1777037271433,46.94,78205.81,0.0,0.97438,4e-05,2.146]
[1777037272441,46.93,78202.81,0.0,0.97428,4e-05,2.15259]
[1777037277476,46.92,78204.84,0.0,0.97438,4e-05,2.14562]
[1777037280497,46.92,78215.38,0.0,0.97477,3e-05,2.11873]
[1777037281505,46.91,78217.66,0.0,0.97486,3e-05,2.11286]
[1777037286540,46.9,78217.9,0.0,0.97489,3e-05,2.11063]
[1777037291575,46.89,78211.79,0.0,0.9747,3e-05,2.12385]
[1777037296610,46.88,78212.83,0.0,0.97476,3e-05,2.11962]
[1777037300638,46.88,78214.94,0.0,0.97485,3e-05,2.11316]
[1777037304666,46.87,78212.99,0.0,0.9748,3e-05,2.11658]
[1777037309700,46.86,78211.26,0.0,0.97476,3e-05,2.11916]
[1777037311715,46.86,78209.3,0.0,0.97476,3e-05,2.11869]
[1777037316750,46.85,78209.94,0.0,0.9748,3e-05,2.11548]
[1777037323801,46.83,78211.59,0.0,0.97489,3e-05,2.10919]
[1777037324806,46.83,78215.3,0.0,0.97503,3e-05,2.09989]
[1777037329840,46.82,78216.07,0.0,0.97507,3e-05,2.09651]
[1777037334876,46.81,78217.14,0.0,0.97513,3e-05,2.09247]
[1777037337897,46.81,78220.4,0.0,0.97526,3e-05,2.08375]
[1777037341925,46.8,78222.62,0.0,0.97535,3e-05,2.07732]
[1777037346959,46.79,78223.06,0.0,0.97538,3e-05,2.07498]
[1777037351994,46.79,78222.21,0.0,0.97537,3e-05,2.07579]
[1777037357030,46.78,78224.54,0.0,0.97547,3e-05,2.06896]
[1777037360051,46.78,78222.66,0.0,0.97541,3e-05,2.07273]
[1777037365086,46.77,78223.22,0.0,0.97545,3e-05,2.07014]
[1777037370121,46.76,78223.75,0.0,0.97549,3e-05,2.06763]
[1777037372135,46.76,78221.8,0.0,0.97548,3e-05,2.06732]
[1777037376163,46.75,78215.38,0.0,0.97527,3e-05,2.08174]
[1777037377170,46.75,78212.97,0.0,0.97519,3e-05,2.08727]
[1777037382205,46.74,78210.84,0.0,0.97514,3e-05,2.09101]
[1777037387240,46.73,78210.84,0.0,0.97516,3e-05,2.08959]
[1777037391268,46.73,78200.35,0.0,0.97481,4e-05,2.1139]
[1777037392275,46.73,78199.17,0.0,0.97477,4e-05,2.11645]
[1777037393282,46.72,78195.42,0.0,0.97464,4e-05,2.12528]
[1777037394289,46.72,78191.5,0.0,0.97451,4e-05,2.13454]
[1777037395296,46.72,78189.24,0.0,0.97444,4e-05,2.13972]
[1777037399324,46.71,78195.57,0.0,0.97468,4e-05,2.12273]
[1777037402331,46.71,78195.5,0.0,0.97468,4e-05,2.12255]
[1777037401653,46.71,78198.67,0.0,0.97479,4e-05,2.11482]
[1777037402776,46.71,78198.67,0.0,0.97479,4e-05,2.11482]
[1777037402866,46.71,78198.67,0.0,0.97479,4e-05,2.11482]
[1777037403440,46.71,78198.67,0.0,0.97479,4e-05,2.11482]
[1777037402948,46.71,78186.94,0.0,0.97438,4e-05,2.14321]
[1777037403769,46.7,78160.47,0.0,0.97343,4e-05,2.20879]
[1777037404597,46.7,78175.27,0.0,0.97397,4e-05,2.17185]
[1777037405739,46.7,78175.27,0.0,0.97397,4e-05,2.17185]
[1777037405852,46.7,78172.5,0.0,0.97387,4e-05,2.17874]
[1777037406631,46.7,78172.5,0.0,0.97387,4e-05,2.17874]
[1777037406675,46.7,78179.2,0.0,0.97412,4e-05,2.16116]
[1777037407611,46.7,78172.21,0.0,0.97387,4e-05,2.17892]
[1777037409625,46.71,78167.94,0.0,0.9737,4e-05,2.1903]
[1777037410632,46.71,78171.04,0.0,0.97381,4e-05,2.18289]
[1777037411645,46.71,78183.64,0.0,0.97426,4e-05,2.15196]
[1777037412652,46.71,78189.8,0.0,0.97447,4e-05,2.13719]
[1777037414664,46.72,78180.66,0.0,0.97413,4e-05,2.16058]
[1777037415671,46.72,78182.23,0.0,0.97418,4e-05,2.15708]
[1777037416678,46.72,78177.0,0.0,0.97399,4e-05,2.17044]
[1777037417685,46.72,78174.32,0.0,0.97389,4e-05,2.17748]
[1777037420596,46.73,78175.12,0.0,0.97391,4e-05,2.1762]
[1777037420672,46.73,78175.12,0.0,0.97391,4e-05,2.1762]
[1777037420770,46.73,78175.12,0.0,0.97391,4e-05,2.1762]
[1777037420773,46.73,78176.28,0.0,0.97394,4e-05,2.17367]
[1777037426023,46.74,78175.17,0.0,0.97388,4e-05,2.17787]
[1777037426908,46.74,78174.21,0.0,0.97384,4e-05,2.18096]
[1777037427020,46.74,78174.21,0.0,0.97384,4e-05,2.18096]
[1777037427121,46.74,78174.19,0.0,0.97384,4e-05,2.18101]
[1777037430016,46.75,78176.85,0.0,0.97392,4e-05,2.17541]
[1777037430725,46.75,78176.85,0.0,0.97392,4e-05,2.17541]
[1777037430778,46.75,78176.85,0.0,0.97392,4e-05,2.17541]
[1777037430789,46.75,78176.85,0.0,0.97392,4e-05,2.17541]
[1777037430930,46.75,78176.85,0.0,0.97392,4e-05,2.17541]
[1777037431020,46.75,78176.85,0.0,0.97392,4e-05,2.17541]
[1777037431121,46.75,78174.13,0.0,0.97387,4e-05,2.1779]
[1777037431783,46.75,78170.48,0.0,0.97373,4e-05,2.18734]
[1777037432790,46.75,78165.4,0.0,0.97354,4e-05,2.20039]
[1777037433797,46.76,78159.86,0.0,0.97333,4e-05,2.21464]
[1777037434804,46.76,78156.41,0.0,0.9732,4e-05,2.22364]
[1777037436830,46.76,78155.74,0.0,0.97318,4e-05,2.2256]
[1777037436840,46.76,78155.74,0.0,0.97318,4e-05,2.2256]
[1777037437019,46.76,78155.74,0.0,0.97318,4e-05,2.2256]
[1777037437071,46.76,78156.53,0.0,0.9732,4e-05,2.22388]
[1777037437825,46.76,78153.88,0.0,0.9731,4e-05,2.23086]
[1777037440672,46.77,78155.97,0.0,0.97317,4e-05,2.2261]
[1777037440677,46.77,78155.97,0.0,0.97317,4e-05,2.2261]
[1777037440772,46.77,78155.97,0.0,0.97317,4e-05,2.2261]
[1777037440846,46.77,78154.87,0.0,0.97312,4e-05,2.22915]
[1777037442264,46.77,78158.83,0.0,0.97326,4e-05,2.21969]
[1777037443758,46.77,78159.9,0.0,0.9733,4e-05,2.21728]
[1777037443779,46.77,78159.9,0.0,0.9733,4e-05,2.21728]
[1777037443832,46.77,78159.9,0.0,0.9733,4e-05,2.21728]
[1777037444021,46.77,78159.9,0.0,0.9733,4e-05,2.21728]
[1777037444118,46.77,78154.59,0.0,0.9731,4e-05,2.2307]
[1777037445260,46.77,78150.21,0.0,0.97293,4e-05,2.24233]
[1777037446604,46.77,78150.63,0.0,0.97295,4e-05,2.24126]
[1777037446773,46.77,78150.63,0.0,0.97295,4e-05,2.24126]
[1777037446920,46.77,78150.63,0.0,0.97295,4e-05,2.24126]
[1777037446971,46.78,78139.21,0.0,0.97252,4e-05,2.27069]
[1777037447701,46.78,78139.21,0.0,0.97252,4e-05,2.27069]
[1777037448075,46.78,78139.21,0.0,0.97252,4e-05,2.27069]
[1777037448185,46.78,78126.64,0.0,0.97204,4e-05,2.30332]
[1777037448904,46.78,78113.95,0.0,0.97154,4e-05,2.33655]
[1777037449911,46.78,78108.97,0.0,0.97135,4e-05,2.34971]
[1777037452932,46.78,78120.69,0.0,0.9718,4e-05,2.31921]
[1777037453938,46.78,78119.19,0.0,0.97174,4e-05,2.32324]
[1777037454946,46.78,78121.78,0.0,0.97184,4e-05,2.3166]
[1777037455953,46.78,78128.96,0.0,0.97211,4e-05,2.29808]
[1777037457029,46.78,78128.96,0.0,0.97211,4e-05,2.29808]
[1777037457054,46.78,78135.89,0.0,0.97237,4e-05,2.28035]
[1777037459324,46.79,78138.46,0.0,0.97246,4e-05,2.27431]
[1777037460508,46.79,78140.58,0.0,0.97254,4e-05,2.26887]
[1777037460528,46.79,78140.58,0.0,0.97254,4e-05,2.26887]
[1777037460588,46.79,78140.58,0.0,0.97254,4e-05,2.26887]
[1777037460807,46.79,78140.58,0.0,0.97254,4e-05,2.26887]
[1777037461027,46.79,78140.58,0.0,0.97254,4e-05,2.26887]
[1777037461086,46.79,78145.91,0.0,0.97274,4e-05,2.25543]
[1777037461997,46.79,78155.02,0.0,0.97308,4e-05,2.23226]
[1777037463006,46.79,78146.73,0.0,0.97276,4e-05,2.25383]
[1777037464299,46.79,78146.73,0.0,0.97276,4e-05,2.25383]
[1777037464322,46.79,78132.64,0.0,0.97223,4e-05,2.29022]
[1777037464529,46.79,78132.64,0.0,0.97223,4e-05,2.29022]
[1777037465021,46.79,78108.98,0.0,0.97131,4e-05,2.35207]
[1777037466028,46.79,78097.81,0.0,0.97088,4e-05,2.38168]
[1777037467098,46.79,78097.81,0.0,0.97088,4e-05,2.38168]
[1777037467125,46.79,78097.81,0.0,0.97088,4e-05,2.38168]
[1777037467215,46.79,78093.36,0.0,0.9707,4e-05,2.39353]
[1777037468047,46.79,78087.84,0.0,0.97048,4e-05,2.40828]
[1777037470062,46.79,78090.51,0.0,0.97059,4e-05,2.40107]
[1777037471096,46.79,78090.51,0.0,0.97059,4e-05,2.40107]
[1777037471194,46.79,78100.18,0.0,0.97097,4e-05,2.37531]
[1777037472075,46.79,78106.55,0.0,0.97122,4e-05,2.35849]
[1777037477112,46.79,78114.37,0.0,0.97152,4e-05,2.3382]
[1777037478118,46.79,78134.33,0.0,0.97229,4e-05,2.2864]
[1777037479126,46.79,78140.54,0.0,0.97252,4e-05,2.27061]
[1777037480133,46.8,78138.07,0.0,0.97242,4e-05,2.27716]
[1777037481140,46.8,78132.1,0.0,0.97219,4e-05,2.29274]
[1777037484163,46.8,78127.77,0.0,0.97202,4e-05,2.30448]
[1777037485169,46.8,78120.97,0.0,0.97176,4e-05,2.32232]
[1777037486030,46.8,78120.97,0.0,0.97176,4e-05,2.32232]
[1777037486080,46.8,78120.97,0.0,0.97176,4e-05,2.32232]
[1777037486273,46.8,78120.97,0.0,0.97176,4e-05,2.32232]
[1777037486372,46.8,78119.16,0.0,0.97168,4e-05,2.32717]
[1777037488190,46.8,78109.47,0.0,0.9713,4e-05,2.3528]
[1777037489226,46.8,78109.47,0.0,0.9713,4e-05,2.3528]
[1777037489274,46.8,78109.47,0.0,0.9713,4e-05,2.3528]
[1777037489313,46.8,78109.47,0.0,0.9713,4e-05,2.3528]
[1777037489376,46.8,78106.02,0.0,0.97117,4e-05,2.36197]
[1777037490325,46.8,78106.02,0.0,0.97117,4e-05,2.36197]
[1777037490391,46.8,78108.37,0.0,0.97126,4e-05,2.35583]
[1777037490520,46.8,78108.37,0.0,0.97126,4e-05,2.35583]
[1777037491211,46.8,78108.58,0.0,0.97132,4e-05,2.35049]
[1777037492219,46.8,78120.22,0.0,0.97177,4e-05,2.32008]
[1777037493225,46.81,78125.71,0.0,0.97198,4e-05,2.30592]
[1777037493897,46.81,78125.71,0.0,0.97198,4e-05,2.30592]
[1777037493951,46.81,78125.71,0.0,0.97198,4e-05,2.30592]
[1777037494029,46.81,78125.71,0.0,0.97198,4e-05,2.30592]
[1777037494324,46.81,78125.71,0.0,0.97198,4e-05,2.30592]
[1777037494234,46.81,78122.09,0.0,0.97184,4e-05,2.31548]
[1777037494521,46.81,78122.09,0.0,0.97184,4e-05,2.31548]
[1777037495240,46.81,78111.73,0.0,0.97144,4e-05,2.34269]
[1777037496387,46.81,78111.73,0.0,0.97144,4e-05,2.34269]
[1777037496247,46.81,78113.42,0.0,0.9715,4e-05,2.33835]
[1777037497309,46.81,78113.42,0.0,0.9715,4e-05,2.33835]
[1777037497347,46.81,78113.42,0.0,0.9715,4e-05,2.33835]
[1777037497323,46.81,78096.51,0.0,0.97084,4e-05,2.38307]
[1777037498266,46.81,78107.9,0.0,0.97129,4e-05,2.353]
[1777037499272,46.81,78117.26,0.0,0.97165,4e-05,2.32847]
[1777037499523,46.81,78117.26,0.0,0.97165,4e-05,2.32847]
[1777037500352,46.81,78117.26,0.0,0.97165,4e-05,2.32847]
[1777037500381,46.81,78117.26,0.0,0.97165,4e-05,2.32847]
[1777037500422,46.81,78118.8,0.0,0.97171,4e-05,2.32452]
[1777037500669,46.81,78118.8,0.0,0.97171,4e-05,2.32452]
[1777037501286,46.81,78115.82,0.0,0.97159,4e-05,2.33241]
[1777037501544,46.81,78115.82,0.0,0.97159,4e-05,2.33241]
[1777037501549,46.81,78115.82,0.0,0.97159,4e-05,2.33241]
[1777037501786,46.81,78115.82,0.0,0.97159,4e-05,2.33241]
[1777037502747,46.81,78114.86,0.0,0.97155,4e-05,2.33504]
[1777037502782,46.81,78114.86,0.0,0.97155,4e-05,2.33504]
[1777037502818,46.81,78114.86,0.0,0.97155,4e-05,2.33504]
[1777037503035,46.81,78114.86,0.0,0.97155,4e-05,2.33504]
[1777037503300,46.81,78109.88,0.0,0.97136,4e-05,2.34821]
[1777037503552,46.81,78109.88,0.0,0.97136,4e-05,2.34821]
[1777037503620,46.81,78109.88,0.0,0.97136,4e-05,2.34821]
[1777037504581,46.81,78111.88,0.0,0.97143,4e-05,2.34305]
[1777037504698,46.81,78111.88,0.0,0.97143,4e-05,2.34305]
[1777037504733,46.81,78111.88,0.0,0.97143,4e-05,2.34305]
[1777037504785,46.81,78111.88,0.0,0.97143,4e-05,2.34305]
[1777037504834,46.81,78111.88,0.0,0.97143,4e-05,2.34305]
[1777037504860,46.81,78111.88,0.0,0.97143,4e-05,2.34305]
[1777037504908,46.81,78111.88,0.0,0.97143,4e-05,2.34305]
[1777037506399,46.81,78111.98,0.0,0.97144,4e-05,2.34286]
[1777037506488,46.81,78111.83,0.0,0.97143,4e-05,2.34334]
[1777037506595,46.81,78111.83,0.0,0.97143,4e-05,2.34334]
[1777037506667,46.81,78111.83,0.0,0.97143,4e-05,2.34334]
[1777037507034,46.81,78111.83,0.0,0.97143,4e-05,2.34334]
[1777037507055,46.81,78111.83,0.0,0.97143,4e-05,2.34334]
[1777037507159,46.81,78111.83,0.0,0.97143,4e-05,2.34334]
[1777037507269,46.81,78111.83,0.0,0.97143,4e-05,2.34334]
[1777037507375,46.81,78111.83,0.0,0.97143,4e-05,2.34334]
[1777037507328,46.81,78114.44,0.0,0.97153,4e-05,2.33657]
[1777037508020,46.81,78114.44,0.0,0.97153,4e-05,2.33657]
[1777037508335,46.81,78122.19,0.0,0.97183,4e-05,2.31641]
[1777037509342,46.81,78127.36,0.0,0.97202,4e-05,2.30308]
[1777037511358,46.81,78124.62,0.0,0.97192,4e-05,2.31046]
[1777037513372,46.82,78117.62,0.0,0.97164,4e-05,2.32897]
[1777037514379,46.82,78120.19,0.0,0.97174,4e-05,2.32239]
[1777037515242,46.82,78120.19,0.0,0.97174,4e-05,2.32239]
[1777037515273,46.82,78120.19,0.0,0.97174,4e-05,2.32239]
[1777037515363,46.82,78120.19,0.0,0.97174,4e-05,2.32239]
[1777037515385,46.82,78126.43,0.0,0.97198,4e-05,2.30626]
[1777037515494,46.82,78126.43,0.0,0.97198,4e-05,2.30626]
[1777037515531,46.82,78126.43,0.0,0.97198,4e-05,2.30626]
[1777037516393,46.82,78124.97,0.0,0.97192,4e-05,2.31016]
[1777037517400,46.82,78131.08,0.0,0.97215,4e-05,2.29447]
[1777037518407,46.82,78134.92,0.0,0.9723,4e-05,2.28469]
[1777037519414,46.82,78147.79,0.0,0.97278,4e-05,2.25185]
[1777037520422,46.82,78153.2,0.0,0.97298,4e-05,2.23826]
[1777037521429,46.82,78149.41,0.0,0.97283,4e-05,2.24812]
[1777037522435,46.82,78147.19,0.0,0.97275,4e-05,2.25402]
[1777037523443,46.83,78161.54,0.0,0.97327,4e-05,2.21787]
[1777037524451,46.83,78153.05,0.0,0.97296,4e-05,2.23957]
[1777037525458,46.83,78148.86,0.0,0.9728,4e-05,2.25051]
[1777037526387,46.83,78148.86,0.0,0.9728,4e-05,2.25051]
[1777037526465,46.83,78149.62,0.0,0.97282,4e-05,2.24882]
[1777037526499,46.83,78149.62,0.0,0.97282,4e-05,2.24882]
[1777037526737,46.83,78149.62,0.0,0.97282,4e-05,2.24882]
[1777037527106,46.83,78149.62,0.0,0.97282,4e-05,2.24882]
[1777037527282,46.83,78149.62,0.0,0.97282,4e-05,2.24882]
[1777037527472,46.83,78146.38,0.0,0.97269,4e-05,2.25755]
[1777037528479,46.83,78149.09,0.0,0.9728,4e-05,2.25064]
[1777037531163,46.83,78147.78,0.0,0.97274,4e-05,2.2542]
[1777037531296,46.83,78147.78,0.0,0.97274,4e-05,2.2542]
[1777037531390,46.84,78146.43,0.0,0.97269,4e-05,2.25811]
[1777037531537,46.84,78146.43,0.0,0.97269,4e-05,2.25811]
[1777037531539,46.84,78140.68,0.0,0.97247,4e-05,2.27283]
[1777037533553,46.84,78143.76,0.0,0.97258,4e-05,2.26557]
[1777037534786,46.84,78143.76,0.0,0.97258,4e-05,2.26557]
[1777037534806,46.84,78143.76,0.0,0.97258,4e-05,2.26557]
[1777037535021,46.84,78143.76,0.0,0.97258,4e-05,2.26557]
[1777037535125,46.84,78137.55,0.0,0.97234,4e-05,2.28172]
[1777037536573,46.84,78143.43,0.0,0.97256,4e-05,2.26702]
[1777037539517,46.85,78143.83,0.0,0.97256,4e-05,2.26642]
[1777037539774,46.85,78143.83,0.0,0.97256,4e-05,2.26642]
[1777037539862,46.85,78140.66,0.0,0.97244,4e-05,2.27476]
[1777037540602,46.85,78148.6,0.0,0.97274,4e-05,2.25466]
[1777037541609,46.85,78162.79,0.0,0.97326,4e-05,2.21892]
[1777037542950,46.85,78162.79,0.0,0.97326,4e-05,2.21892]
[1777037543004,46.85,78162.79,0.0,0.97326,4e-05,2.21892]
[1777037543025,46.85,78162.79,0.0,0.97326,4e-05,2.21892]
[1777037543462,46.85,78162.79,0.0,0.97326,4e-05,2.21892]
[1777037543478,46.85,78152.5,0.0,0.97287,4e-05,2.24526]
[1777037543623,46.85,78155.59,0.0,0.97299,4e-05,2.23742]
[1777037546447,46.85,78157.11,0.0,0.97304,4e-05,2.23409]
[1777037545637,46.86,78164.24,0.0,0.9733,4e-05,2.21635]
[1777037546523,46.86,78164.24,0.0,0.9733,4e-05,2.21635]
[1777037546641,46.86,78164.24,0.0,0.9733,4e-05,2.21635]
[1777037546770,46.86,78164.24,0.0,0.9733,4e-05,2.21635]
[1777037546871,46.86,78165.99,0.0,0.97336,4e-05,2.21225]
[1777037548340,46.86,78165.99,0.0,0.97336,4e-05,2.21225]
[1777037548375,46.86,78168.62,0.0,0.97345,4e-05,2.20595]
[1777037548657,46.86,78171.65,0.0,0.97356,4e-05,2.19868]
[1777037549665,46.86,78177.13,0.0,0.97375,4e-05,2.18532]
[1777037550672,46.86,78185.11,0.0,0.97403,4e-05,2.16586]
[1777037551679,46.87,78182.9,0.0,0.974,4e-05,2.16708]
[1777037552686,46.87,78180.84,0.0,0.97392,4e-05,2.17257]
[1777037553895,46.87,78180.84,0.0,0.97392,4e-05,2.17257]
[1777037553949,46.87,78180.84,0.0,0.97392,4e-05,2.17257]
[1777037554023,46.87,78180.84,0.0,0.97392,4e-05,2.17257]
[1777037554104,46.87,78180.84,0.0,0.97391,4e-05,2.17294]
[1777037554700,46.87,78183.44,0.0,0.974,4e-05,2.16686]
[1777037556714,46.88,78176.41,0.0,0.97374,4e-05,2.18507]
[1777037558044,46.88,78176.41,0.0,0.97374,4e-05,2.18507]
[1777037558129,46.88,78176.41,0.0,0.97374,4e-05,2.18507]
[1777037558278,46.88,78176.41,0.0,0.97374,4e-05,2.18507]
[1777037558334,46.88,78179.95,0.0,0.97386,4e-05,2.17662]
[1777037559735,46.88,78175.84,0.0,0.9737,4e-05,2.18756]
[1777037562744,46.89,78175.66,0.0,0.97369,4e-05,2.1887]
[1777037562770,46.89,78175.66,0.0,0.97369,4e-05,2.1887]
[1777037562788,46.89,78175.66,0.0,0.97369,4e-05,2.1887]
[1777037563023,46.89,78175.66,0.0,0.97369,4e-05,2.1887]
[1777037563089,46.89,78173.52,0.0,0.9736,4e-05,2.19438]
[1777037565955,46.89,78172.52,0.0,0.97356,4e-05,2.19754]
[1777037566035,46.89,78172.52,0.0,0.97356,4e-05,2.19754]
[1777037566402,46.89,78172.52,0.0,0.97356,4e-05,2.19754]
[1777037566526,46.89,78172.52,0.0,0.97356,4e-05,2.19754]
[1777037566476,46.9,78171.78,0.0,0.97353,4e-05,2.19971]
[1777037566784,46.9,78161.98,0.0,0.97316,4e-05,2.22466]
[1777037567791,46.9,78163.59,0.0,0.97322,4e-05,2.22087]
[1777037568798,46.9,78156.73,0.0,0.97296,4e-05,2.23849]
[1777037569805,46.9,78149.5,0.0,0.97269,4e-05,2.25713]
[1777037571180,46.9,78149.5,0.0,0.97269,4e-05,2.25713]
[1777037571199,46.9,78149.5,0.0,0.97269,4e-05,2.25713]
[1777037571269,46.9,78149.5,0.0,0.97269,4e-05,2.25713]
[1777037571372,46.9,78161.09,0.0,0.97311,4e-05,2.22794]
[1777037571819,46.91,78163.15,0.0,0.97319,4e-05,2.22302]
[1777037575847,46.91,78148.93,0.0,0.97264,4e-05,2.2602]
[1777037576854,46.91,78147.49,0.0,0.97259,4e-05,2.2641]
[1777037578045,46.91,78147.49,0.0,0.97259,4e-05,2.2641]
[1777037578189,46.91,78147.49,0.0,0.97259,4e-05,2.2641]
[1777037578290,46.91,78143.85,0.0,0.97245,4e-05,2.27363]
[1777037580577,46.92,78143.92,0.0,0.97244,4e-05,2.27385]
[1777037580882,46.92,78140.22,0.0,0.9723,4e-05,2.28355]
[1777037581888,46.92,78131.91,0.0,0.97198,4e-05,2.30517]
[1777037583490,46.92,78131.91,0.0,0.97198,4e-05,2.30517]
[1777037583523,46.92,78131.91,0.0,0.97198,4e-05,2.30517]
[1777037583540,46.92,78131.91,0.0,0.97198,4e-05,2.30517]
[1777037583506,46.92,78130.45,0.0,0.97192,4e-05,2.3091]
[1777037583903,46.92,78128.57,0.0,0.97185,4e-05,2.31412]
[1777037584626,46.92,78128.57,0.0,0.97185,4e-05,2.31412]
[1777037584778,46.92,78128.57,0.0,0.97185,4e-05,2.31412]
[1777037584910,46.92,78136.59,0.0,0.97215,4e-05,2.29351]
[1777037585917,46.92,78139.3,0.0,0.97225,4e-05,2.2867]
[1777037587891,46.92,78139.42,0.0,0.97225,4e-05,2.28657]
[1777037588469,46.92,78139.42,0.0,0.97225,4e-05,2.28657]
[1777037588558,46.92,78139.42,0.0,0.97225,4e-05,2.28657]
[1777037588519,46.92,78173.49,0.0,0.97352,4e-05,2.20031]
[1777037588952,46.92,78174.57,0.0,0.97356,4e-05,2.19761]
[1777037589884,46.92,78174.57,0.0,0.97356,4e-05,2.19761]
[1777037589955,46.92,78176.86,0.0,0.97365,4e-05,2.19095]
[1777037591420,46.92,78176.86,0.0,0.97365,4e-05,2.19095]
[1777037591979,46.91,78180.7,0.0,0.97381,4e-05,2.18048]
[1777037592790,46.91,78180.7,0.0,0.97381,4e-05,2.18048]
[1777037592815,46.91,78180.7,0.0,0.97381,4e-05,2.18048]
[1777037593040,46.91,78180.7,0.0,0.97381,4e-05,2.18048]
[1777037593055,46.91,78188.85,0.0,0.97411,4e-05,2.15985]
[1777037593983,46.91,78191.88,0.0,0.97422,4e-05,2.15198]
[1777037594766,46.91,78191.88,0.0,0.97422,4e-05,2.15198]
[1777037594864,46.91,78191.88,0.0,0.97422,4e-05,2.15198]
[1777037594891,46.91,78191.88,0.0,0.97422,4e-05,2.15198]
[1777037594934,46.91,78191.88,0.0,0.97422,4e-05,2.15198]
[1777037594990,46.91,78191.88,0.0,0.97422,4e-05,2.15198]
[1777037595035,46.91,78191.88,0.0,0.97422,4e-05,2.15198]
[1777037595076,46.91,78200.05,0.0,0.97451,4e-05,2.13155]
[1777037595997,46.9,78203.03,0.0,0.97462,4e-05,2.12392]
[1777037596783,46.9,78203.03,0.0,0.97462,4e-05,2.12392]
[1777037596857,46.9,78203.03,0.0,0.97462,4e-05,2.12392]
[1777037596911,46.9,78203.03,0.0,0.97462,4e-05,2.12392]
[1777037597032,46.9,78203.03,0.0,0.97462,4e-05,2.12392]
[1777037597094,46.9,78203.03,0.0,0.97462,4e-05,2.12392]
[1777037597166,46.9,78203.03,0.0,0.97462,4e-05,2.12392]
[1777037597203,46.9,78203.03,0.0,0.97462,4e-05,2.12392]
[1777037597284,46.9,78203.03,0.0,0.97462,4e-05,2.12392]
[1777037597294,46.9,78203.03,0.0,0.97462,4e-05,2.12392]
[1777037597333,46.9,78204.98,0.0,0.9747,4e-05,2.11882]
[1777037597806,46.9,78204.98,0.0,0.9747,4e-05,2.11882]
[1777037598222,46.9,78204.98,0.0,0.9747,4e-05,2.11882]
[1777037598263,46.9,78204.98,0.0,0.9747,4e-05,2.11882]
[1777037598273,46.9,78204.98,0.0,0.9747,4e-05,2.11882]
[1777037598333,46.9,78204.98,0.0,0.9747,4e-05,2.11882]
[1777037598422,46.9,78220.39,0.0,0.97524,3e-05,2.08123]
[1777037598804,46.9,78220.39,0.0,0.97524,3e-05,2.08123]
[1777037599018,46.9,78210.73,0.0,0.97491,3e-05,2.10425]
[1777037600035,46.9,78204.93,0.0,0.97471,4e-05,2.11801]
[1777037601083,46.9,78204.93,0.0,0.97471,4e-05,2.11801]
[1777037601202,46.9,78204.93,0.0,0.97471,4e-05,2.11801]
[1777037601273,46.9,78204.93,0.0,0.97471,4e-05,2.11801]
[1777037601435,46.9,78204.93,0.0,0.97471,4e-05,2.11801]
[1777037601503,46.89,78194.3,0.0,0.97434,4e-05,2.14365]
[1777037601832,46.89,78194.3,0.0,0.97434,4e-05,2.14365]
[1777037601891,46.89,78194.3,0.0,0.97434,4e-05,2.14365]
[1777037602046,46.89,78194.3,0.0,0.97434,4e-05,2.14365]
[1777037602280,46.89,78194.3,0.0,0.97434,4e-05,2.14365]
[1777037602288,46.89,78194.3,0.0,0.97434,4e-05,2.14365]
[1777037602297,46.89,78177.29,0.0,0.97374,4e-05,2.18532]
[1777037602625,46.89,78177.29,0.0,0.97374,4e-05,2.18532]
[1777037602637,46.89,78177.29,0.0,0.97374,4e-05,2.18532]
[1777037603067,46.89,78177.29,0.0,0.97374,4e-05,2.18532]
[1777037603188,46.89,78177.29,0.0,0.97374,4e-05,2.18532]
[1777037603271,46.89,78177.29,0.0,0.97374,4e-05,2.18532]
[1777037603402,46.89,78177.29,0.0,0.97374,4e-05,2.18532]
[1777037603510,46.89,78177.29,0.0,0.97374,4e-05,2.18532]
[1777037603525,46.89,78177.29,0.0,0.97374,4e-05,2.18532]
[1777037603503,46.89,78171.25,0.0,0.97352,4e-05,2.19994]
[1777037603621,46.89,78171.25,0.0,0.97352,4e-05,2.19994]
[1777037603729,46.89,78171.25,0.0,0.97352,4e-05,2.19994]
[1777037603752,46.89,78171.25,0.0,0.97352,4e-05,2.19994]
[1777037603836,46.89,78171.25,0.0,0.97352,4e-05,2.19994]
[1777037603857,46.89,78171.25,0.0,0.97352,4e-05,2.19994]
[1777037603953,46.89,78171.25,0.0,0.97352,4e-05,2.19994]
[1777037604057,46.89,78171.25,0.0,0.97352,4e-05,2.19994]
[1777037604166,46.89,78171.25,0.0,0.97352,4e-05,2.19994]
[1777037604195,46.89,78171.25,0.0,0.97352,4e-05,2.19994]
[1777037604267,46.89,78166.68,0.0,0.97336,4e-05,2.21092]
[1777037604779,46.89,78166.68,0.0,0.97336,4e-05,2.21092]
[1777037605280,46.89,78166.68,0.0,0.97336,4e-05,2.21092]
[1777037605327,46.89,78166.68,0.0,0.97336,4e-05,2.21092]
[1777037605546,46.89,78166.68,0.0,0.97336,4e-05,2.21092]
[1777037605403,46.88,78163.76,0.0,0.97326,4e-05,2.21776]
[1777037605681,46.88,78163.76,0.0,0.97326,4e-05,2.21776]
[1777037605786,46.88,78163.76,0.0,0.97326,4e-05,2.21776]
[1777037605971,46.88,78163.76,0.0,0.97326,4e-05,2.21776]
[1777037606075,46.88,78156.0,0.0,0.97298,4e-05,2.23684]
[1777037608291,46.88,78155.49,0.0,0.97297,4e-05,2.23759]
[1777037608370,46.87,78152.67,0.0,0.97288,4e-05,2.24419]
[1777037609522,46.87,78152.67,0.0,0.97288,4e-05,2.24419]
[1777037611535,46.87,78153.31,0.0,0.97292,4e-05,2.24145]
[1777037612118,46.86,78157.22,0.0,0.97313,4e-05,2.22573]
[1777037613125,46.86,78165.7,0.0,0.97345,4e-05,2.20385]
[1777037614132,46.86,78180.04,0.0,0.97398,4e-05,2.16761]
[1777037615139,46.85,78188.24,0.0,0.97428,4e-05,2.14693]
[1777037617152,46.85,78179.48,0.0,0.97397,4e-05,2.16779]
[1777037618164,46.85,78174.69,0.0,0.97381,4e-05,2.17926]
[1777037619551,46.85,78174.69,0.0,0.97381,4e-05,2.17926]
[1777037619595,46.84,78178.74,0.0,0.97396,4e-05,2.16876]
[1777037619612,46.84,78178.74,0.0,0.97396,4e-05,2.16876]
[1777037619778,46.84,78178.74,0.0,0.97396,4e-05,2.16876]
[1777037620180,46.84,78182.44,0.0,0.9741,4e-05,2.15917]
[1777037621186,46.84,78191.4,0.0,0.97442,4e-05,2.1367]
[1777037622193,46.84,78196.28,0.0,0.9746,4e-05,2.12438]
[1777037623649,46.83,78195.72,0.0,0.97459,4e-05,2.1254]
[1777037623663,46.83,78195.72,0.0,0.97459,4e-05,2.1254]
[1777037623775,46.83,78195.72,0.0,0.97459,4e-05,2.1254]
[1777037624207,46.83,78190.28,0.0,0.9744,4e-05,2.13837]
[1777037625214,46.83,78187.76,0.0,0.97432,4e-05,2.14419]
[1777037627229,46.83,78192.59,0.0,0.9745,4e-05,2.13158]
[1777037627819,46.83,78192.59,0.0,0.9745,4e-05,2.13158]
[1777037627870,46.83,78192.59,0.0,0.9745,4e-05,2.13158]
[1777037628025,46.83,78192.59,0.0,0.9745,4e-05,2.13158]
[1777037628236,46.82,78194.31,0.0,0.97456,4e-05,2.12701]
[1777037629244,46.82,78190.16,0.0,0.97442,4e-05,2.13683]
[1777037630251,46.82,78187.68,0.0,0.97434,4e-05,2.14255]
[1777037631258,46.82,78183.67,0.0,0.9742,4e-05,2.15205]
[1777037632270,46.82,78181.82,0.0,0.97414,4e-05,2.15622]
[1777037634286,46.81,78187.61,0.0,0.97436,4e-05,2.14116]
[1777037636300,46.81,78189.87,0.0,0.97445,4e-05,2.13487]
[1777037639321,46.8,78188.17,0.0,0.9744,4e-05,2.13797]
[1777037640328,46.8,78180.32,0.0,0.97413,4e-05,2.15695]
[1777037641335,46.8,78178.54,0.0,0.97407,4e-05,2.16095]
[1777037642342,46.79,78174.15,0.0,0.97392,4e-05,2.17144]
[1777037645363,46.79,78168.8,0.0,0.97374,4e-05,2.1835]
[1777037647391,46.79,78161.32,0.0,0.97347,4e-05,2.20227]
[1777037649405,46.79,78153.13,0.0,0.97317,4e-05,2.2229]
[1777037650412,46.79,78155.11,0.0,0.97324,4e-05,2.21786]
[1777037651418,46.79,78147.14,0.0,0.97295,4e-05,2.23802]
[1777037652426,46.79,78152.57,0.0,0.97315,4e-05,2.22419]
[1777037653433,46.79,78158.06,0.0,0.97335,4e-05,2.21029]
[1777037654441,46.79,78165.61,0.0,0.97363,4e-05,2.19132]
[1777037655448,46.79,78174.15,0.0,0.97394,4e-05,2.17005]
[1777037656456,46.79,78175.84,0.0,0.974,4e-05,2.16591]
[1777037658470,46.78,78184.34,0.0,0.97432,4e-05,2.14409]
[1777037659486,46.78,78202.62,0.0,0.97497,3e-05,2.09906]
[1777037660486,46.78,78216.44,0.0,0.97545,3e-05,2.06547]
[1777037661493,46.78,78215.15,0.0,0.97541,3e-05,2.06833]
[1777037662499,46.77,78216.94,0.0,0.97547,3e-05,2.06381]
[1777037664514,46.77,78219.94,0.0,0.97558,3e-05,2.05618]
[1777037665527,46.77,78219.94,0.0,0.97558,3e-05,2.05618]
[1777037665626,46.77,78222.93,0.0,0.97569,3e-05,2.04883]
[1777037666267,46.77,78222.93,0.0,0.97569,3e-05,2.04883]
[1777037666528,46.77,78228.15,0.0,0.97587,3e-05,2.03622]
[1777037667534,46.77,78235.33,0.0,0.97611,3e-05,2.01907]
[1777037668542,46.77,78233.65,0.0,0.97606,3e-05,2.02288]
[1777037669549,46.77,78229.89,0.0,0.97593,3e-05,2.03159]
[1777037670556,46.77,78226.24,0.0,0.97581,3e-05,2.04007]
[1777037672571,46.76,78238.16,0.0,0.97627,3e-05,2.00709]
[1777037672733,46.76,78238.16,0.0,0.97627,3e-05,2.00709]
[1777037673577,46.76,78254.41,0.0,0.9768,3e-05,1.96911]
[1777037674584,46.76,78255.49,0.0,0.97684,3e-05,1.96654]
[1777037675591,46.76,78266.42,0.0,0.9772,3e-05,1.94134]
[1777037676019,46.76,78266.42,0.0,0.9772,3e-05,1.94134]
[1777037676599,46.76,78273.79,0.0,0.97743,3e-05,1.92451]
[1777037677030,46.76,78273.79,0.0,0.97743,3e-05,1.92451]
[1777037677606,46.76,78279.37,0.0,0.97761,3e-05,1.91186]
[1777037679207,46.76,78278.43,0.0,0.97758,3e-05,1.91399]
[1777037679620,46.76,78282.78,0.0,0.97772,3e-05,1.90418]
[1777037680782,46.76,78283.8,0.0,0.97775,3e-05,1.90191]
[1777037683648,46.76,78296.16,0.0,0.97814,3e-05,1.87432]
[1777037684655,46.76,78293.96,0.0,0.97807,3e-05,1.87927]
[1777037685661,46.76,78290.33,0.0,0.97795,3e-05,1.88746]
[1777037686669,46.76,78293.61,0.0,0.97805,3e-05,1.8802]
[1777037687676,46.76,78298.22,0.0,0.9782,3e-05,1.86999]
[1777037688683,46.76,78312.39,0.0,0.97863,3e-05,1.83875]
[1777037689690,46.76,78307.28,0.0,0.97847,3e-05,1.85009]
[1777037690697,46.77,78288.1,0.0,0.97788,3e-05,1.8929]
[1777037692714,46.77,78285.71,0.0,0.9778,3e-05,1.89845]
[1777037693720,46.77,78287.35,0.0,0.97785,3e-05,1.89482]
[1777037697750,46.77,78285.02,0.0,0.97777,3e-05,1.90025]
[1777037699764,46.77,78281.64,0.0,0.97767,3e-05,1.90796]
[1777037700771,46.77,78271.06,0.0,0.97733,3e-05,1.932]
[1777037701784,46.77,78262.84,0.0,0.97706,3e-05,1.95083]
[1777037702790,46.77,78261.81,0.0,0.97703,3e-05,1.95319]
[1777037703797,46.77,78276.34,0.0,0.9775,3e-05,1.91997]
[1777037704803,46.77,78279.28,0.0,0.97759,3e-05,1.91326]
[1777037705812,46.77,78276.63,0.0,0.97751,3e-05,1.91927]
[1777037707527,46.77,78276.63,0.0,0.97751,3e-05,1.91927]
[1777037707626,46.77,78280.41,0.0,0.97763,3e-05,1.91074]
[1777037711855,46.77,78276.49,0.0,0.9775,3e-05,1.91968]
[1777037713873,46.77,78285.6,0.0,0.97779,3e-05,1.89911]
[1777037714876,46.77,78273.94,0.0,0.97742,3e-05,1.92548]
[1777037715883,46.77,78273.79,0.0,0.97742,3e-05,1.92586]
[1777037716890,46.77,78278.98,0.0,0.97758,3e-05,1.91408]
[1777037717900,46.77,78282.78,0.0,0.9777,3e-05,1.90548]
[1777037719921,46.77,78275.77,0.0,0.97748,3e-05,1.92138]
[1777037720928,46.77,78283.41,0.0,0.97772,3e-05,1.90412]
[1777037721935,46.77,78279.02,0.0,0.97758,3e-05,1.91406]
[1777037722942,46.77,78269.64,0.0,0.97728,3e-05,1.93539]
[1777037723949,46.77,78268.57,0.0,0.97725,3e-05,1.9378]
[1777037724955,46.77,78276.36,0.0,0.9775,3e-05,1.92004]
[1777037725964,46.77,78260.34,0.0,0.97698,3e-05,1.95664]
[1777037726971,46.8,78247.5,0.0,0.9765,3e-05,1.99067]
[1777037727978,46.79,78248.82,0.0,0.97655,3e-05,1.98747]
[1777037729992,46.79,78253.82,0.0,0.97671,3e-05,1.97563]
[1777037730999,46.79,78254.63,0.0,0.97679,3e-05,1.96927]
[1777037735028,46.79,78250.4,0.0,0.97666,3e-05,1.9787]
[1777037736035,46.79,78240.29,0.0,0.97632,3e-05,2.00215]
[1777037737042,46.79,78241.45,0.0,0.97636,3e-05,1.99929]
[1777037738029,46.79,78241.45,0.0,0.97636,3e-05,1.99929]
[1777037738275,46.79,78241.45,0.0,0.97636,3e-05,1.99929]
[1777037738377,46.79,78241.11,0.0,0.97635,3e-05,1.99995]
[1777037740064,46.79,78247.28,0.0,0.97656,3e-05,1.98527]
[1777037741070,46.79,78252.28,0.0,0.97673,3e-05,1.97355]
[1777037742742,46.79,78252.28,0.0,0.97673,3e-05,1.97355]
[1777037743085,46.78,78256.17,0.0,0.97686,3e-05,1.96436]
[1777037745486,46.78,78256.79,0.0,0.97688,3e-05,1.96285]
[1777037746142,46.78,78257.52,0.0,0.97691,3e-05,1.96109]
[1777037746189,46.78,78251.86,0.0,0.97673,3e-05,1.97346]
[1777037747154,46.78,78251.86,0.0,0.97673,3e-05,1.97346]
[1777037747674,46.78,78247.92,0.0,0.9766,3e-05,1.98251]
[1777037748120,46.78,78234.6,0.0,0.97616,3e-05,2.01354]
[1777037749129,46.78,78231.43,0.0,0.97606,3e-05,2.02084]
[1777037751147,46.77,78228.69,0.0,0.97597,3e-05,2.02696]
[1777037752154,46.77,78223.39,0.0,0.97579,3e-05,2.03933]
[1777037753161,46.77,78229.22,0.0,0.97599,3e-05,2.02532]
[1777037754168,46.77,78232.16,0.0,0.97609,3e-05,2.0182]
[1777037757351,46.77,78231.31,0.0,0.97607,3e-05,2.01986]
[1777037757403,46.77,78231.31,0.0,0.97607,3e-05,2.01986]
[1777037757526,46.77,78231.31,0.0,0.97607,3e-05,2.01986]
[1777037757629,46.77,78230.55,0.0,0.97605,3e-05,2.02148]
[1777037758196,46.77,78223.82,0.0,0.97582,3e-05,2.03723]
[1777037760523,46.77,78222.39,0.0,0.97578,3e-05,2.04042]
[1777037760722,46.77,78222.39,0.0,0.97578,3e-05,2.04042]
[1777037760728,46.76,78224.98,0.0,0.97587,3e-05,2.03407]
[1777037762233,46.76,78227.7,0.0,0.97597,3e-05,2.02723]
[1777037763248,46.76,78240.13,0.0,0.97638,3e-05,1.99782]
[1777037764256,46.76,78244.21,0.0,0.97652,3e-05,1.98816]
[1777037764806,46.76,78244.21,0.0,0.97652,3e-05,1.98816]
[1777037764935,46.76,78244.21,0.0,0.97652,3e-05,1.98816]
[1777037765160,46.76,78244.21,0.0,0.97652,3e-05,1.98816]
[1777037765271,46.76,78244.21,0.0,0.97652,3e-05,1.98816]
[1777037765372,46.76,78253.85,0.0,0.97684,3e-05,1.96568]
[1777037766270,46.76,78257.05,0.0,0.97695,3e-05,1.95822]
[1777037767277,46.76,78252.92,0.0,0.97681,3e-05,1.96769]
[1777037767956,46.76,78252.92,0.0,0.97681,3e-05,1.96769]
[1777037768283,46.76,78256.04,0.0,0.97691,3e-05,1.96041]
[1777037769291,46.76,78264.25,0.0,0.97718,3e-05,1.94148]
[1777037770297,46.76,78268.69,0.0,0.97733,3e-05,1.93131]
[1777037771305,46.76,78265.24,0.0,0.97721,3e-05,1.93917]
[1777037772312,46.76,78270.53,0.0,0.97738,3e-05,1.92707]
[1777037773319,46.76,78275.17,0.0,0.97753,3e-05,1.91652]
[1777037774683,46.76,78279.81,0.0,0.97768,3e-05,1.90603]
[1777037775333,46.76,78273.71,0.0,0.97749,3e-05,1.91986]
[1777037777220,46.76,78273.42,0.0,0.97748,3e-05,1.92052]
[1777037777273,46.76,78273.42,0.0,0.97748,3e-05,1.92052]
[1777037777552,46.76,78269.01,0.0,0.97734,3e-05,1.93055]
[1777037779509,46.76,78270.05,0.0,0.97737,3e-05,1.92816]
[1777037779537,46.76,78270.05,0.0,0.97737,3e-05,1.92816]
[1777037779555,46.76,78268.84,0.0,0.97733,3e-05,1.9309]
[1777037783391,46.76,78264.61,0.0,0.9772,3e-05,1.94047]
[1777037784397,46.76,78257.38,0.0,0.97696,3e-05,1.95703]
[1777037785404,46.76,78255.04,0.0,0.97689,3e-05,1.96235]
[1777037787421,46.76,78247.09,0.0,0.97663,3e-05,1.9806]
[1777037788432,46.75,78239.98,0.0,0.9764,3e-05,1.99706]
[1777037789442,46.75,78228.35,0.0,0.97601,3e-05,2.02426]
[1777037790450,46.75,78226.86,0.0,0.97596,3e-05,2.02759]
[1777037791457,46.75,78221.75,0.0,0.97584,3e-05,2.03503]
[1777037794478,46.75,78219.44,0.0,0.97577,3e-05,2.0399]
[1777037797499,46.74,78221.95,0.0,0.97587,3e-05,2.0333]
[1777037798694,46.74,78221.95,0.0,0.97587,3e-05,2.0333]
[1777037798771,46.74,78221.95,0.0,0.97587,3e-05,2.0333]
[1777037798795,46.74,78220.49,0.0,0.97582,3e-05,2.03656]
[1777037799513,46.74,78216.57,0.0,0.97569,3e-05,2.04567]
[1777037801744,46.74,78223.35,0.0,0.97592,3e-05,2.02913]
[1777037801977,46.74,78223.35,0.0,0.97592,3e-05,2.02913]
[1777037801984,46.74,78223.35,0.0,0.97592,3e-05,2.02913]
[1777037802022,46.74,78223.35,0.0,0.97592,3e-05,2.02913]
[1777037802534,46.74,78215.25,0.0,0.97565,3e-05,2.04819]
[1777037803581,46.74,78208.59,0.0,0.97543,3e-05,2.06389]
[1777037805594,46.73,78201.74,0.0,0.9752,3e-05,2.07986]
[1777037806263,46.73,78201.74,0.0,0.9752,3e-05,2.07986]
[1777037806271,46.73,78201.74,0.0,0.9752,3e-05,2.07986]
[1777037806315,46.73,78201.74,0.0,0.9752,3e-05,2.07986]
[1777037806602,46.73,78202.68,0.0,0.97523,3e-05,2.07731]
[1777037806963,46.73,78202.68,0.0,0.97523,3e-05,2.07731]
[1777037807022,46.73,78202.68,0.0,0.97523,3e-05,2.07731]
[1777037807609,46.73,78200.2,0.0,0.97515,3e-05,2.08302]
[1777037809626,46.73,78193.68,0.0,0.97493,3e-05,2.09823]
[1777037811625,46.73,78192.98,0.0,0.97491,4e-05,2.09962]
[1777037811678,46.73,78192.98,0.0,0.97491,4e-05,2.09962]
[1777037811771,46.73,78192.98,0.0,0.97491,4e-05,2.09962]
[1777037811726,46.72,78193.83,0.0,0.97495,3e-05,2.09724]
[1777037814661,46.72,78186.86,0.0,0.97472,4e-05,2.11329]
[1777037815668,46.72,78182.63,0.0,0.97457,4e-05,2.1233]
[1777037817584,46.71,78181.69,0.0,0.97454,4e-05,2.12525]
[1777037817626,46.71,78181.69,0.0,0.97454,4e-05,2.12525]
[1777037817770,46.71,78181.69,0.0,0.97454,4e-05,2.12525]
[1777037817682,46.71,78181.04,0.0,0.97452,4e-05,2.12648]
[1777037819696,46.71,78187.64,0.0,0.97477,4e-05,2.10961]
[1777037821710,46.7,78184.57,0.0,0.97467,4e-05,2.11644]
[1777037821970,46.7,78184.57,0.0,0.97467,4e-05,2.11644]
[1777037822022,46.7,78184.57,0.0,0.97467,4e-05,2.11644]
[1777037822272,46.7,78184.57,0.0,0.97467,4e-05,2.11644]
[1777037822717,46.7,78184.32,0.0,0.97467,4e-05,2.11671]
[1777037825738,46.7,78187.77,0.0,0.9748,4e-05,2.10725]
[1777037826745,46.69,78190.38,0.0,0.9749,4e-05,2.10057]
[1777037827752,46.69,78188.05,0.0,0.97482,4e-05,2.10593]
[1777037828243,46.69,78188.05,0.0,0.97482,4e-05,2.10593]
[1777037828272,46.69,78188.05,0.0,0.97482,4e-05,2.10593]
[1777037828326,46.69,78188.05,0.0,0.97482,4e-05,2.10593]
[1777037828387,46.69,78188.05,0.0,0.97482,4e-05,2.10593]
[1777037828533,46.69,78188.05,0.0,0.97482,4e-05,2.10593]
[1777037828759,46.69,78182.17,0.0,0.97462,4e-05,2.11997]
[1777037829767,46.69,78179.94,0.0,0.97454,4e-05,2.12509]
[1777037833793,46.68,78183.5,0.0,0.97469,4e-05,2.11495]
[1777037834700,46.68,78183.5,0.0,0.97469,4e-05,2.11495]
[1777037834715,46.68,78183.5,0.0,0.97469,4e-05,2.11495]
[1777037834780,46.68,78183.5,0.0,0.97469,4e-05,2.11495]
[1777037834801,46.68,78179.96,0.0,0.97457,4e-05,2.12328]
[1777037838829,46.67,78177.03,0.0,0.97449,4e-05,2.12903]
[1777037838863,46.67,78177.03,0.0,0.97449,4e-05,2.12903]
[1777037838876,46.67,78177.03,0.0,0.97449,4e-05,2.12903]
[1777037839026,46.67,78177.03,0.0,0.97449,4e-05,2.12903]
[1777037839836,46.67,78178.37,0.0,0.97454,4e-05,2.12538]
[1777037840843,46.67,78174.25,0.0,0.9744,4e-05,2.13515]
[1777037841850,46.66,78162.75,0.0,0.97399,4e-05,2.16326]
[1777037842857,46.66,78147.34,0.0,0.97343,4e-05,2.20148]
[1777037843864,46.66,78142.97,0.0,0.97328,4e-05,2.21208]
[1777037844303,46.66,78142.97,0.0,0.97328,4e-05,2.21208]
[1777037844502,46.66,78142.97,0.0,0.97328,4e-05,2.21208]
[1777037844579,46.66,78142.97,0.0,0.97329,4e-05,2.2116]
[1777037844871,46.66,78136.29,0.0,0.97304,4e-05,2.22854]
[1777037845878,46.65,78139.9,0.0,0.97318,4e-05,2.21887]
[1777037848267,46.65,78141.07,0.0,0.97323,4e-05,2.21537]
[1777037849175,46.62,78152.6,0.0,0.97374,4e-05,2.18039]
[1777037849907,46.62,78160.0,0.0,0.97401,4e-05,2.16191]
[1777037851008,46.61,78178.66,0.0,0.97473,4e-05,2.11081]
[1777037851926,46.61,78195.43,0.0,0.97533,3e-05,2.06967]
[1777037852933,46.61,78192.46,0.0,0.97523,3e-05,2.07652]
[1777037853940,46.61,78192.61,0.0,0.97524,3e-05,2.07591]
[1777037856392,46.61,78192.29,0.0,0.97523,3e-05,2.07642]
[1777037856533,46.61,78192.29,0.0,0.97523,3e-05,2.07642]
[1777037856545,46.61,78192.29,0.0,0.97523,3e-05,2.07642]
[1777037856577,46.6,78191.33,0.0,0.9752,3e-05,2.07822]
[1777037857059,46.6,78191.33,0.0,0.9752,3e-05,2.07822]
[1777037857270,46.6,78191.33,0.0,0.9752,3e-05,2.07822]
[1777037857286,46.6,78197.24,0.0,0.97541,3e-05,2.06369]
[1777037857968,46.6,78201.81,0.0,0.97557,3e-05,2.05272]
[1777037859883,46.6,78204.97,0.0,0.97568,3e-05,2.04469]
[1777037861871,46.6,78206.75,0.0,0.97575,3e-05,2.04044]
[1777037861918,46.6,78207.83,0.0,0.97579,3e-05,2.03766]
[1777037862020,46.6,78207.83,0.0,0.97579,3e-05,2.03766]
[1777037862121,46.59,78208.71,0.0,0.97582,3e-05,2.03516]
[1777037863698,46.59,78208.71,0.0,0.97582,3e-05,2.03516]
[1777037864016,46.59,78213.75,0.0,0.97599,3e-05,2.02298]
[1777037865023,46.59,78221.67,0.0,0.97626,3e-05,2.00407]
[1777037866030,46.59,78237.06,0.0,0.97678,3e-05,1.96791]
[1777037868044,46.59,78229.62,0.0,0.97654,3e-05,1.98493]
[1777037869051,46.59,78227.35,0.0,0.97646,3e-05,1.99013]
[1777037870638,46.59,78227.35,0.0,0.97646,3e-05,1.99013]
[1777037870690,46.59,78227.35,0.0,0.97646,3e-05,1.99013]
[1777037870770,46.59,78227.35,0.0,0.97646,3e-05,1.99013]
[1777037870863,46.59,78227.7,0.0,0.97648,3e-05,1.9892]
[1777037872072,46.59,78224.63,0.0,0.97638,3e-05,1.99628]
[1777037874086,46.59,78220.12,0.0,0.97623,3e-05,2.00652]
[1777037875093,46.59,78215.01,0.0,0.97606,3e-05,2.01859]
[1777037876418,46.59,78215.01,0.0,0.97606,3e-05,2.01859]
[1777037876470,46.59,78215.01,0.0,0.97606,3e-05,2.01859]
[1777037876521,46.59,78215.01,0.0,0.97606,3e-05,2.01859]
[1777037876526,46.58,78206.8,0.0,0.97578,3e-05,2.03779]
[1777037878114,46.58,78206.22,0.0,0.97577,3e-05,2.03878]
[1777037879306,46.58,78221.25,0.0,0.97628,3e-05,2.00296]
[1777037880761,46.58,78221.25,0.0,0.97628,3e-05,2.00296]
[1777037880862,46.58,78219.46,0.0,0.97622,3e-05,2.00704]
[1777037881141,46.58,78193.16,0.0,0.97532,3e-05,2.06977]
[1777037882145,46.58,78182.14,0.0,0.97494,4e-05,2.09634]
[1777037883151,46.57,78180.23,0.0,0.97488,4e-05,2.10044]
[1777037885168,46.57,78177.99,0.0,0.97481,4e-05,2.10529]
[1777037887250,46.57,78178.12,0.0,0.97482,4e-05,2.10466]
[1777037887271,46.57,78178.12,0.0,0.97482,4e-05,2.10466]
[1777037887295,46.57,78178.12,0.0,0.97482,4e-05,2.10466]
[1777037887334,46.57,78179.56,0.0,0.97488,4e-05,2.10083]
[1777037888557,46.57,78179.56,0.0,0.97488,4e-05,2.10083]
[1777037888777,46.57,78179.56,0.0,0.97488,4e-05,2.10083]
[1777037888879,46.57,78180.86,0.0,0.97493,4e-05,2.09735]
[1777037890200,46.56,78185.97,0.0,0.97511,3e-05,2.08432]
[1777037891705,46.56,78185.97,0.0,0.97511,3e-05,2.08432]
[1777037891731,46.56,78185.97,0.0,0.97511,3e-05,2.08432]
[1777037891771,46.56,78185.97,0.0,0.97511,3e-05,2.08432]
[1777037891805,46.56,78187.04,0.0,0.97516,3e-05,2.08145]
[1777037892214,46.56,78189.74,0.0,0.97525,3e-05,2.07464]
[1777037892973,46.56,78189.74,0.0,0.97525,3e-05,2.07464]
[1777037893022,46.56,78189.74,0.0,0.97525,3e-05,2.07464]
[1777037893221,46.56,78187.86,0.0,0.97519,3e-05,2.07892]
[1777037894700,46.56,78184.03,0.0,0.97506,3e-05,2.08794]
[1777037895709,46.56,78184.03,0.0,0.97506,3e-05,2.08794]
[1777037895766,46.56,78184.03,0.0,0.97506,3e-05,2.08794]
[1777037895810,46.55,78186.07,0.0,0.97514,3e-05,2.08271]
[1777037896027,46.55,78186.07,0.0,0.97514,3e-05,2.08271]
[1777037896244,46.55,78183.85,0.0,0.97506,3e-05,2.08782]
[1777037898258,46.55,78179.52,0.0,0.97492,4e-05,2.09779]
[1777037900425,46.55,78178.4,0.0,0.97489,4e-05,2.10022]
[1777037900520,46.55,78178.4,0.0,0.97489,4e-05,2.10022]
[1777037900567,46.55,78178.4,0.0,0.97489,4e-05,2.10022]
[1777037900668,46.55,78175.45,0.0,0.97479,4e-05,2.10712]
[1777037902585,46.54,78176.2,0.0,0.97482,4e-05,2.10497]
[1777037902771,46.54,78176.2,0.0,0.97482,4e-05,2.10497]
[1777037902787,46.54,78175.36,0.0,0.97479,4e-05,2.10672]
[1777037906315,46.53,78172.81,0.0,0.97472,4e-05,2.1117]
[1777037907322,46.53,78165.07,0.0,0.97445,4e-05,2.13042]
[1777037908329,46.53,78169.4,0.0,0.97461,4e-05,2.1194]
[1777037909900,46.53,78169.4,0.0,0.97461,4e-05,2.1194]
[1777037909880,46.53,78186.48,0.0,0.97521,3e-05,2.07738]
[1777037909953,46.53,78186.48,0.0,0.97521,3e-05,2.07738]
[1777037910021,46.53,78186.48,0.0,0.97521,3e-05,2.07738]
[1777037910343,46.53,78189.39,0.0,0.97532,3e-05,2.07008]
[1777037911350,46.53,78188.81,0.0,0.97535,3e-05,2.06671]
[1777037914373,46.52,78186.29,0.0,0.97528,3e-05,2.07206]
[1777037915105,46.52,78186.29,0.0,0.97528,3e-05,2.07206]
[1777037915272,46.52,78186.29,0.0,0.97528,3e-05,2.07206]
[1777037915307,46.52,78186.29,0.0,0.97528,3e-05,2.07206]
[1777037915625,46.52,78186.29,0.0,0.97528,3e-05,2.07206]
[1777037915769,46.52,78186.29,0.0,0.97528,3e-05,2.07206]
[1777037915870,46.52,78179.6,0.0,0.97505,4e-05,2.08804]
[1777037917394,46.52,78184.05,0.0,0.97521,3e-05,2.07668]
[1777037918398,46.52,78184.05,0.0,0.97521,3e-05,2.07668]
[1777037918440,46.52,78184.05,0.0,0.97521,3e-05,2.07668]
[1777037918525,46.52,78184.05,0.0,0.97521,3e-05,2.07668]
[1777037918570,46.52,78178.36,0.0,0.97501,4e-05,2.09024]
[1777037919408,46.51,78181.95,0.0,0.97514,3e-05,2.08123]
[1777037920415,46.51,78185.26,0.0,0.97526,3e-05,2.07294]
[1777037922699,46.51,78184.03,0.0,0.97522,3e-05,2.07566]
[1777037922775,46.51,78184.03,0.0,0.97522,3e-05,2.07566]
[1777037922856,46.51,78186.96,0.0,0.97533,3e-05,2.06832]
[1777037922967,46.51,78186.96,0.0,0.97533,3e-05,2.06832]
[1777037923022,46.51,78186.96,0.0,0.97533,3e-05,2.06832]
[1777037923436,46.51,78190.05,0.0,0.97544,3e-05,2.06062]
[1777037925450,46.5,78187.72,0.0,0.97537,3e-05,2.06577]
[1777037929321,46.5,78187.74,0.0,0.97538,3e-05,2.065]
[1777037929374,46.5,78187.74,0.0,0.97538,3e-05,2.065]
[1777037929523,46.5,78187.74,0.0,0.97538,3e-05,2.065]
[1777037929535,46.5,78190.81,0.0,0.97549,3e-05,2.05736]
[1777037930485,46.5,78195.12,0.0,0.97564,3e-05,2.04678]
[1777037931506,46.5,78197.06,0.0,0.97571,3e-05,2.04193]
[1777037932593,46.5,78197.06,0.0,0.97571,3e-05,2.04193]
[1777037932645,46.5,78197.06,0.0,0.97571,3e-05,2.04193]
[1777037932774,46.5,78197.06,0.0,0.97571,3e-05,2.04193]
[1777037932844,46.5,78202.22,0.0,0.97589,3e-05,2.0294]
[1777037934670,46.49,78202.87,0.0,0.97591,3e-05,2.02768]
[1777037934803,46.49,78207.87,0.0,0.97608,3e-05,2.01562]
[1777037935533,46.49,78214.39,0.0,0.97631,3e-05,2.00005]
[1777037937547,46.49,78219.3,0.0,0.97647,3e-05,1.98824]
[1777037938554,46.49,78225.93,0.0,0.9767,3e-05,1.97262]
[1777037939571,46.49,78245.77,0.0,0.97735,3e-05,1.92666]
[1777037940578,46.49,78261.82,0.0,0.97786,3e-05,1.89014]
[1777037941605,46.49,78261.82,0.0,0.97786,3e-05,1.89014]
[1777037941681,46.49,78261.82,0.0,0.97786,3e-05,1.89014]
[1777037941720,46.49,78261.82,0.0,0.97786,3e-05,1.89014]
[1777037941782,46.49,78266.31,0.0,0.978,3e-05,1.88008]
[1777037943505,46.49,78265.52,0.0,0.97797,3e-05,1.88193]
[1777037943599,46.49,78259.43,0.0,0.97778,3e-05,1.89575]
[1777037945615,46.49,78280.75,0.0,0.97845,3e-05,1.84805]
[1777037946622,46.49,78282.81,0.0,0.97851,3e-05,1.84361]
[1777037947630,46.49,78288.58,0.0,0.97869,3e-05,1.83099]
[1777037948637,46.49,78280.3,0.0,0.97843,3e-05,1.84947]
[1777037949644,46.5,78280.54,0.0,0.97843,3e-05,1.84906]
[1777037953525,46.5,78280.56,0.0,0.97843,3e-05,1.8494]
[1777037953672,46.5,78282.21,0.0,0.97848,3e-05,1.84586]
[1777037954678,46.5,78284.92,0.0,0.97856,3e-05,1.83998]
[1777037955686,46.5,78286.84,0.0,0.97862,3e-05,1.83588]
[1777037956586,46.5,78286.84,0.0,0.97862,3e-05,1.83588]
[1777037956697,46.5,78291.61,0.0,0.97876,3e-05,1.82551]
[1777037957538,46.5,78291.61,0.0,0.97876,3e-05,1.82551]
[1777037957703,46.5,78316.23,0.0,0.9795,3e-05,1.77212]
[1777037958710,46.5,78316.2,0.0,0.9795,3e-05,1.77244]
[1777037960724,46.51,78311.84,0.0,0.97936,3e-05,1.78233]
[1777037961795,46.51,78311.84,0.0,0.97936,3e-05,1.78233]
[1777037961894,46.51,78308.35,0.0,0.97925,3e-05,1.79011]
[1777037963745,46.51,78305.58,0.0,0.97916,3e-05,1.79655]
[1777037968780,46.52,78303.89,0.0,0.9791,3e-05,1.80128]
[1777037970794,46.53,78288.43,0.0,0.9786,3e-05,1.83737]
[1777037971801,46.54,78282.48,0.0,0.97844,3e-05,1.84773]
[1777037973815,46.55,78278.2,0.0,0.97828,3e-05,1.85959]
[1777037975829,46.57,78280.91,0.0,0.97833,3e-05,1.85561]
[1777037976837,46.57,78284.42,0.0,0.97843,3e-05,1.84886]
[1777037977843,46.58,78287.41,0.0,0.9785,3e-05,1.84338]
[1777037978850,46.59,78284.12,0.0,0.97838,3e-05,1.8519]
[1777037979857,46.6,78280.51,0.0,0.97826,3e-05,1.86101]
[1777037983886,46.62,78275.79,0.0,0.97806,3e-05,1.87501]
[1777037984893,46.62,78278.51,0.0,0.97814,3e-05,1.86957]
[1777037986906,46.63,78291.37,0.0,0.97852,3e-05,1.84241]
[1777037987914,46.64,78292.87,0.0,0.97855,3e-05,1.84028]
[1777037988921,46.64,78286.32,0.0,0.97833,3e-05,1.856]
[1777037989927,46.64,78279.75,0.0,0.97812,3e-05,1.87073]
[1777037990935,46.65,78275.72,0.0,0.97799,3e-05,1.88045]
[1777037992949,46.66,78272.62,0.0,0.97788,3e-05,1.8884]
[1777037994963,46.66,78275.23,0.0,0.97795,3e-05,1.88331]
[1777037995214,46.66,78275.23,0.0,0.97795,3e-05,1.88331]
[1777037995970,46.66,78277.6,0.0,0.97801,3e-05,1.87847]
[1777038001006,46.68,78298.16,0.0,0.97862,3e-05,1.83539]
[1777038002058,46.68,78306.4,0.0,0.97887,3e-05,1.81733]
[1777038003024,46.68,78303.6,0.0,0.97878,3e-05,1.82353]
[1777038004063,46.7,78300.19,0.0,0.97864,3e-05,1.83406]
[1777038005043,46.71,78288.14,0.0,0.97825,3e-05,1.86201]
[1777038006050,46.71,78286.78,0.0,0.9782,3e-05,1.86512]
[1777038007060,46.71,78289.58,0.0,0.97829,3e-05,1.85897]
[1777038008068,46.71,78303.38,0.0,0.97871,3e-05,1.8286]
[1777038009080,46.71,78306.25,0.0,0.9788,3e-05,1.82246]
[1777038010087,46.71,78301.37,0.0,0.97865,3e-05,1.8333]
[1777038011094,46.71,78287.68,0.0,0.97822,3e-05,1.8637]
[1777038012101,46.71,78284.46,0.0,0.97812,3e-05,1.87095]
[1777038014115,46.71,78278.96,0.0,0.97795,3e-05,1.88339]
[1777038015122,46.72,78275.0,0.0,0.97782,3e-05,1.89273]
[1777038020157,46.72,78277.84,0.0,0.97789,3e-05,1.88724]
[1777038020336,46.72,78277.84,0.0,0.97789,3e-05,1.88724]
[1777038020520,46.72,78277.84,0.0,0.97789,3e-05,1.88724]
[1777038020621,46.72,78277.84,0.0,0.97789,3e-05,1.88761]
[1777038021750,46.72,78277.84,0.0,0.97789,3e-05,1.88761]
[1777038022171,46.72,78273.42,0.0,0.97775,3e-05,1.89759]
[1777038023605,46.72,78273.42,0.0,0.97775,3e-05,1.89759]
[1777038023631,46.72,78270.29,0.0,0.97765,3e-05,1.90468]
[1777038024185,46.72,78274.51,0.0,0.97778,3e-05,1.89516]
[1777038027205,46.72,78271.74,0.0,0.97769,3e-05,1.90146]
[1777038030226,46.72,78267.21,0.0,0.97755,3e-05,1.91174]
[1777038031234,46.72,78261.98,0.0,0.97743,3e-05,1.91928]
[1777038032241,46.72,78251.48,0.0,0.97709,3e-05,1.94325]
[1777038033444,46.72,78251.48,0.0,0.97709,3e-05,1.94325]
[1777038033510,46.72,78243.93,0.0,0.97685,3e-05,1.96059]
[1777038034258,46.72,78230.96,0.0,0.97642,3e-05,1.99066]
[1777038035265,46.72,78227.09,0.0,0.97629,3e-05,1.99958]
[1777038039293,46.72,78224.2,0.0,0.9762,3e-05,2.00576]
[1777038040300,46.72,78218.8,0.0,0.97602,3e-05,2.01833]
[1777038044013,46.72,78218.7,0.0,0.97603,3e-05,2.0182]
[1777038044103,46.72,78218.7,0.0,0.97603,3e-05,2.0182]
[1777038044139,46.71,78235.15,0.0,0.97658,3e-05,1.97933]
[1777038044328,46.71,78223.15,0.0,0.97618,3e-05,2.00742]
[1777038045335,46.71,78217.71,0.0,0.976,3e-05,2.0201]
[1777038047529,46.71,78218.94,0.0,0.97604,3e-05,2.01701]
[1777038048176,46.71,78224.03,0.0,0.97622,3e-05,2.00469]
[1777038049363,46.71,78220.9,0.0,0.97612,3e-05,2.0119]
[1777038050572,46.71,78220.9,0.0,0.97612,3e-05,2.0119]
[1777038050613,46.71,78220.9,0.0,0.97612,3e-05,2.0119]
[1777038050776,46.71,78220.9,0.0,0.97612,3e-05,2.0119]
[1777038050873,46.71,78220.61,0.0,0.97611,3e-05,2.01225]
[1777038052386,46.71,78233.13,0.0,0.97653,3e-05,1.98272]
[1777038053394,46.7,78240.91,0.0,0.97679,3e-05,1.96452]
[1777038054401,46.7,78244.38,0.0,0.9769,3e-05,1.95641]
[1777038059435,46.7,78248.62,0.0,0.97705,3e-05,1.94625]
[1777038063213,46.7,78249.84,0.0,0.97709,3e-05,1.94334]
[1777038063260,46.7,78248.68,0.0,0.97705,3e-05,1.94595]
[1777038063283,46.7,78248.68,0.0,0.97705,3e-05,1.94595]
[1777038063468,46.7,78247.88,0.0,0.97703,3e-05,1.94774]
[1777038064998,46.7,78252.52,0.0,0.97718,3e-05,1.93698]
[1777038067496,46.7,78249.64,0.0,0.97709,3e-05,1.94352]
[1777038068950,46.7,78238.78,0.0,0.97673,3e-05,1.96847]
[1777038069510,46.7,78235.65,0.0,0.97663,3e-05,1.97574]
[1777038070517,46.7,78232.38,0.0,0.97652,3e-05,1.98326]
[1777038073098,46.7,78247.73,0.0,0.97703,3e-05,1.94741]
[1777038074359,46.7,78248.48,0.0,0.97706,3e-05,1.94568]
[1777038075543,46.7,78249.99,0.0,0.97711,3e-05,1.94216]
[1777038075785,46.7,78249.99,0.0,0.97711,3e-05,1.94216]
[1777038075857,46.7,78250.59,0.0,0.97713,3e-05,1.9407]
[1777038076561,46.7,78260.54,0.0,0.97745,3e-05,1.91796]
[1777038077568,46.7,78261.38,0.0,0.97747,3e-05,1.91605]
[1777038078575,46.7,78268.96,0.0,0.97772,3e-05,1.89888]
[1777038079582,46.7,78273.8,0.0,0.97787,3e-05,1.88797]
[1777038081602,46.7,78255.97,0.0,0.9773,3e-05,1.92846]
[1777038082608,46.7,78251.45,0.0,0.97715,3e-05,1.93887]
[1777038083615,46.7,78246.49,0.0,0.97699,3e-05,1.95025]
[1777038085077,46.7,78247.55,0.0,0.97703,3e-05,1.94771]
[1777038085629,46.7,78244.2,0.0,0.97692,3e-05,1.95543]
[1777038086636,46.7,78238.34,0.0,0.97673,3e-05,1.96894]
[1777038087625,46.7,78238.34,0.0,0.97673,3e-05,1.96894]
[1777038087772,46.7,78238.34,0.0,0.97673,3e-05,1.96894]
[1777038087839,46.69,78237.28,0.0,0.97669,3e-05,1.97124]
[1777038091671,46.69,78237.27,0.0,0.97675,3e-05,1.96656]
[1777038092678,46.69,78243.11,0.0,0.97694,3e-05,1.95295]
[1777038094692,46.69,78235.15,0.0,0.97668,3e-05,1.97122]
[1777038095699,46.69,78227.87,0.0,0.97644,3e-05,1.98812]
[1777038096706,46.68,78230.4,0.0,0.97654,3e-05,1.98119]
[1777038098719,46.68,78236.88,0.0,0.97676,3e-05,1.96587]
[1777038102886,46.68,78237.11,0.0,0.97678,3e-05,1.96403]
[1777038103187,46.67,78233.14,0.0,0.97665,3e-05,1.97308]
[1777038103755,46.67,78218.84,0.0,0.97618,3e-05,2.00656]
[1777038105769,46.67,78215.03,0.0,0.97605,3e-05,2.01529]
[1777038106983,46.67,78219.25,0.0,0.9762,3e-05,2.005]
[1777038108790,46.67,78215.93,0.0,0.97609,3e-05,2.01251]
[1777038109797,46.67,78213.13,0.0,0.976,3e-05,2.01896]
[1777038110811,46.67,78215.53,0.0,0.97608,3e-05,2.01328]
[1777038111775,46.67,78215.53,0.0,0.97608,3e-05,2.01328]
[1777038111996,46.67,78215.53,0.0,0.97608,3e-05,2.01328]
[1777038112024,46.67,78215.53,0.0,0.97608,3e-05,2.01328]
[1777038112126,46.67,78217.68,0.0,0.97616,3e-05,2.00786]
[1777038113834,46.66,78214.33,0.0,0.97605,3e-05,2.01545]
[1777038117608,46.66,78214.1,0.0,0.97605,3e-05,2.01547]
[1777038117863,46.66,78204.47,0.0,0.97572,3e-05,2.03834]
[1777038119254,46.66,78204.47,0.0,0.97572,3e-05,2.03834]
[1777038118870,46.66,78192.19,0.0,0.9753,3e-05,2.0674]
[1777038119882,46.66,78190.42,0.0,0.97525,3e-05,2.0714]
[1777038122200,46.66,78190.52,0.0,0.97525,3e-05,2.0709]
[1777038122780,46.65,78191.5,0.0,0.97529,3e-05,2.06827]
[1777038122903,46.65,78195.56,0.0,0.97544,3e-05,2.05824]
[1777038123911,46.65,78189.42,0.0,0.97523,3e-05,2.07279]
[1777038125145,46.65,78189.42,0.0,0.97523,3e-05,2.07279]
[1777038125274,46.65,78189.42,0.0,0.97523,3e-05,2.07279]
[1777038125238,46.65,78191.15,0.0,0.97529,3e-05,2.06835]
[1777038125925,46.65,78199.17,0.0,0.97557,3e-05,2.04882]
[1777038127939,46.64,78190.42,0.0,0.97528,3e-05,2.0694]
[1777038128946,46.64,78187.62,0.0,0.97518,3e-05,2.07591]
[1777038133981,46.64,78188.0,0.0,0.97521,3e-05,2.07368]
[1777038134991,46.63,78181.56,0.0,0.97499,4e-05,2.08902]
[1777038135417,46.63,78181.56,0.0,0.97499,4e-05,2.08902]
[1777038135523,46.63,78181.56,0.0,0.97499,4e-05,2.08902]
[1777038135998,46.63,78179.25,0.0,0.97491,4e-05,2.09436]
[1777038136396,46.63,78179.25,0.0,0.97491,4e-05,2.09436]
[1777038136866,46.63,78179.25,0.0,0.97491,4e-05,2.09436]
[1777038137005,46.62,78168.93,0.0,0.97459,4e-05,2.11668]
[1777038138011,46.6,78165.01,0.0,0.9745,4e-05,2.12305]
[1777038139021,46.58,78158.27,0.0,0.97431,4e-05,2.13631]
[1777038140027,46.57,78155.92,0.0,0.97423,4e-05,2.14177]
[1777038141034,46.57,78152.23,0.0,0.9741,4e-05,2.15056]
[1777038144140,46.57,78153.1,0.0,0.97414,4e-05,2.14763]
[1777038144286,46.57,78153.1,0.0,0.97414,4e-05,2.14763]
[1777038144241,46.57,78152.5,0.0,0.97412,4e-05,2.14873]
[1777038144424,46.57,78152.5,0.0,0.97412,4e-05,2.14873]
[1777038144558,46.57,78152.5,0.0,0.97412,4e-05,2.14873]
[1777038144769,46.57,78152.5,0.0,0.97412,4e-05,2.14873]
[1777038145062,46.56,78150.14,0.0,0.97404,4e-05,2.15422]
[1777038146173,46.56,78150.14,0.0,0.97404,4e-05,2.15422]
[1777038146234,46.56,78136.91,0.0,0.97357,4e-05,2.18696]
[1777038146393,46.56,78136.91,0.0,0.97357,4e-05,2.18696]
[1777038147076,46.56,78128.63,0.0,0.97327,4e-05,2.20743]
[1777038148083,46.56,78126.25,0.0,0.97319,4e-05,2.21298]
[1777038152012,46.55,78130.02,0.0,0.9734,4e-05,2.19723]
[1777038153145,46.54,78132.07,0.0,0.97348,4e-05,2.19158]
[1777038153206,46.54,78132.07,0.0,0.97348,4e-05,2.19158]
[1777038153272,46.54,78132.07,0.0,0.97348,4e-05,2.19158]
[1777038153301,46.54,78131.04,0.0,0.97345,4e-05,2.19373]
[1777038154125,46.54,78133.46,0.0,0.97355,4e-05,2.18716]
[1777038157146,46.53,78143.99,0.0,0.97395,4e-05,2.15941]
[1777038158218,46.53,78147.84,0.0,0.9741,4e-05,2.14941]
[1777038160167,46.53,78152.96,0.0,0.97429,4e-05,2.13593]
[1777038160618,46.53,78152.96,0.0,0.97429,4e-05,2.13593]
[1777038160670,46.53,78152.96,0.0,0.97429,4e-05,2.13593]
[1777038160776,46.53,78152.96,0.0,0.97429,4e-05,2.13593]
[1777038161174,46.52,78153.81,0.0,0.97433,4e-05,2.13347]
[1777038165773,46.51,78152.22,0.0,0.97429,4e-05,2.136]
[1777038165825,46.51,78152.22,0.0,0.97429,4e-05,2.136]
[1777038166021,46.51,78152.22,0.0,0.97429,4e-05,2.136]
[1777038166208,46.51,78151.41,0.0,0.97427,4e-05,2.13765]
[1777038169877,46.51,78152.04,0.0,0.97431,4e-05,2.13501]
[1777038170028,46.51,78152.04,0.0,0.97431,4e-05,2.13501]
[1777038170236,46.5,78154.71,0.0,0.97441,4e-05,2.12804]
[1777038173282,46.5,78184.37,0.0,0.97547,3e-05,2.05463]
[1777038174289,46.5,78186.27,0.0,0.97554,3e-05,2.04984]
[1777038175296,46.5,78177.5,0.0,0.97524,3e-05,2.07079]
[1777038176303,46.49,78177.52,0.0,0.97524,3e-05,2.0705]
[1777038177309,46.49,78170.79,0.0,0.97501,4e-05,2.08661]
[1777038178699,46.49,78169.33,0.0,0.97496,4e-05,2.0899]
[1777038178752,46.49,78169.33,0.0,0.97496,4e-05,2.0899]
[1777038178773,46.49,78169.33,0.0,0.97496,4e-05,2.0899]
[1777038179324,46.49,78169.97,0.0,0.97499,4e-05,2.08806]
[1777038180331,46.49,78173.72,0.0,0.97512,4e-05,2.07866]
[1777038183353,46.48,78182.07,0.0,0.97543,3e-05,2.05766]
[1777038183575,46.48,78182.07,0.0,0.97543,3e-05,2.05766]
[1777038183619,46.48,78182.07,0.0,0.97543,3e-05,2.05766]
[1777038183775,46.48,78182.07,0.0,0.97543,3e-05,2.05766]
[1777038184360,46.48,78179.51,0.0,0.97534,3e-05,2.06362]
[1777038185366,46.48,78173.56,0.0,0.97514,4e-05,2.07781]
[1777038187503,46.48,78173.62,0.0,0.97514,4e-05,2.07741]
[1777038187522,46.48,78173.62,0.0,0.97514,4e-05,2.07741]
[1777038187611,46.48,78173.62,0.0,0.97514,4e-05,2.07741]
[1777038187658,46.48,78169.86,0.0,0.97501,4e-05,2.08631]
[1777038189206,46.48,78169.86,0.0,0.97501,4e-05,2.08631]
[1777038189269,46.48,78169.86,0.0,0.97501,4e-05,2.08631]
[1777038189369,46.47,78170.42,0.0,0.97504,4e-05,2.08441]
[1777038190237,46.47,78166.15,0.0,0.97489,4e-05,2.09455]
[1777038192416,46.47,78170.35,0.0,0.97505,4e-05,2.08374]
[1777038193553,46.47,78200.13,0.0,0.97608,3e-05,2.01189]
[1777038194431,46.47,78196.42,0.0,0.97596,3e-05,2.02056]
[1777038195437,46.47,78190.15,0.0,0.97575,3e-05,2.03536]
[1777038196445,46.47,78179.48,0.0,0.97538,3e-05,2.06084]
[1777038197959,46.47,78179.48,0.0,0.97538,3e-05,2.06084]
[1777038198011,46.47,78179.48,0.0,0.97538,3e-05,2.06084]
[1777038198032,46.47,78179.48,0.0,0.97538,3e-05,2.06084]
[1777038198113,46.46,78179.75,0.0,0.9754,3e-05,2.05973]
[1777038200473,46.46,78176.51,0.0,0.97529,3e-05,2.06712]
[1777038202510,46.46,78176.99,0.0,0.97531,3e-05,2.06549]
[1777038202525,46.46,78176.99,0.0,0.97531,3e-05,2.06549]
[1777038202545,46.46,78176.99,0.0,0.97531,3e-05,2.06549]
[1777038202769,46.46,78176.99,0.0,0.97531,3e-05,2.06549]
[1777038202848,46.46,78177.67,0.0,0.97534,3e-05,2.06385]
[1777038203497,46.46,78181.87,0.0,0.97549,3e-05,2.05348]
[1777038204503,46.45,78178.75,0.0,0.97538,3e-05,2.06079]
[1777038208731,46.45,78177.69,0.0,0.97536,3e-05,2.06244]
[1777038208775,46.45,78177.69,0.0,0.97536,3e-05,2.06244]
[1777038208783,46.45,78177.69,0.0,0.97536,3e-05,2.06244]
[1777038208827,46.45,78183.78,0.0,0.97557,3e-05,2.04775]
[1777038209668,46.45,78183.78,0.0,0.97557,3e-05,2.04775]
[1777038209769,46.45,78183.78,0.0,0.97557,3e-05,2.04775]
[1777038209871,46.45,78185.11,0.0,0.97562,3e-05,2.04435]
[1777038211552,46.45,78178.43,0.0,0.97544,3e-05,2.05551]
[1777038213407,46.44,78179.82,0.0,0.97549,3e-05,2.05194]
[1777038213459,46.44,78179.82,0.0,0.97549,3e-05,2.05194]
[1777038213524,46.44,78179.82,0.0,0.97549,3e-05,2.05194]
[1777038213566,46.44,78178.58,0.0,0.97545,3e-05,2.05472]
[1777038215580,46.44,78191.24,0.0,0.9759,3e-05,2.02393]
[1777038216512,46.44,78191.24,0.0,0.9759,3e-05,2.02393]
[1777038216529,46.44,78191.24,0.0,0.9759,3e-05,2.02393]
[1777038216565,46.44,78191.24,0.0,0.9759,3e-05,2.02393]
[1777038216587,46.44,78196.67,0.0,0.97608,3e-05,2.01085]
[1777038217632,46.44,78196.67,0.0,0.97608,3e-05,2.01085]
[1777038217770,46.44,78196.67,0.0,0.97608,3e-05,2.01085]
[1777038217871,46.44,78199.9,0.0,0.97619,3e-05,2.00305]
[1777038221674,46.44,78200.77,0.0,0.97623,3e-05,2.00062]
[1777038221697,46.44,78200.77,0.0,0.97623,3e-05,2.00062]
[1777038221769,46.44,78200.77,0.0,0.97623,3e-05,2.00062]
[1777038221775,46.44,78201.91,0.0,0.97627,3e-05,1.9978]
[1777038222629,46.44,78197.97,0.0,0.97614,3e-05,2.00701]
[1777038224643,46.43,78194.57,0.0,0.97603,3e-05,2.01482]
[1777038226657,46.43,78184.42,0.0,0.97568,3e-05,2.03877]
[1777038227486,46.43,78184.42,0.0,0.97568,3e-05,2.03877]
[1777038227495,46.43,78184.42,0.0,0.97568,3e-05,2.03877]
[1777038227519,46.43,78184.42,0.0,0.97568,3e-05,2.03877]
[1777038227664,46.43,78180.49,0.0,0.97555,3e-05,2.04802]
[1777038229678,46.43,78182.92,0.0,0.97564,3e-05,2.04177]
[1777038232028,46.43,78183.44,0.0,0.97566,3e-05,2.04033]
[1777038232198,46.43,78183.44,0.0,0.97566,3e-05,2.04033]
[1777038232280,46.43,78183.44,0.0,0.97566,3e-05,2.04033]
[1777038232295,46.43,78190.76,0.0,0.97592,3e-05,2.02247]
[1777038232699,46.43,78195.25,0.0,0.97607,3e-05,2.01178]
[1777038234769,46.42,78193.93,0.0,0.97603,3e-05,2.01478]
[1777038234797,46.42,78193.93,0.0,0.97603,3e-05,2.01478]
[1777038235023,46.42,78193.93,0.0,0.97603,3e-05,2.01478]
[1777038235047,46.42,78184.88,0.0,0.97572,3e-05,2.03606]
[1777038235720,46.42,78182.55,0.0,0.97564,3e-05,2.04165]
[1777038239307,46.42,78182.66,0.0,0.97565,3e-05,2.04101]
[1777038239359,46.42,78182.66,0.0,0.97565,3e-05,2.04101]
[1777038239345,46.42,78183.38,0.0,0.97568,3e-05,2.0389]
[1777038239520,46.42,78183.38,0.0,0.97568,3e-05,2.0389]
[1777038239748,46.42,78182.41,0.0,0.97565,3e-05,2.04123]
[1777038243075,46.42,78181.59,0.0,0.97562,3e-05,2.04283]
[1777038243225,46.42,78181.59,0.0,0.97562,3e-05,2.04283]
[1777038243269,46.42,78181.59,0.0,0.97562,3e-05,2.04283]
[1777038243327,46.41,78178.36,0.0,0.97552,3e-05,2.05021]
[1777038243777,46.41,78173.49,0.0,0.97535,3e-05,2.06197]
[1777038246139,46.41,78172.65,0.0,0.97532,3e-05,2.0638]
[1777038246273,46.41,78172.65,0.0,0.97532,3e-05,2.0638]
[1777038246414,46.41,78172.65,0.0,0.97532,3e-05,2.0638]
[1777038246341,46.41,78173.68,0.0,0.97536,3e-05,2.06086]
[1777038246736,46.41,78173.68,0.0,0.97536,3e-05,2.06086]
[1777038246775,46.41,78173.68,0.0,0.97536,3e-05,2.06086]
[1777038246803,46.41,78189.0,0.0,0.97589,3e-05,2.02404]
[1777038247810,46.41,78197.97,0.0,0.9762,3e-05,2.00249]
[1777038248817,46.41,78196.46,0.0,0.97615,3e-05,2.00591]
[1777038249824,46.41,78193.37,0.0,0.97605,3e-05,2.01313]
[1777038250830,46.41,78191.1,0.0,0.97597,3e-05,2.0184]
[1777038252342,46.41,78191.1,0.0,0.97597,3e-05,2.0184]
[1777038252388,46.41,78191.1,0.0,0.97597,3e-05,2.0184]
[1777038252529,46.4,78191.92,0.0,0.976,3e-05,2.01631]
[1777038252845,46.4,78191.98,0.0,0.97601,3e-05,2.01602]
[1777038253852,46.4,78189.66,0.0,0.97593,3e-05,2.02141]
[1777038255866,46.4,78197.66,0.0,0.97621,3e-05,2.0021]
[1777038256667,46.4,78197.66,0.0,0.97621,3e-05,2.0021]
[1777038256707,46.4,78197.66,0.0,0.97621,3e-05,2.0021]
[1777038256774,46.4,78197.66,0.0,0.97621,3e-05,2.0021]
[1777038256873,46.4,78207.22,0.0,0.97653,3e-05,1.97941]
[1777038258136,46.4,78205.61,0.0,0.97648,3e-05,1.98299]
[1777038259021,46.4,78205.61,0.0,0.97648,3e-05,1.98299]
[1777038259122,46.4,78205.77,0.0,0.97649,3e-05,1.98253]
[1777038260362,46.4,78205.77,0.0,0.97649,3e-05,1.98253]
[1777038260401,46.4,78202.39,0.0,0.97637,3e-05,1.9904]
[1777038260521,46.4,78202.39,0.0,0.97637,3e-05,1.9904]
[1777038260901,46.4,78203.31,0.0,0.9764,3e-05,1.98823]
[1777038263923,46.4,78200.82,0.0,0.97632,3e-05,1.99381]
[1777038264930,46.4,78192.89,0.0,0.97606,3e-05,2.0125]
[1777038265937,46.4,78191.11,0.0,0.976,3e-05,2.01663]
[1777038267950,46.39,78190.03,0.0,0.97597,3e-05,2.01892]
[1777038268958,46.39,78197.16,0.0,0.97621,3e-05,2.00183]
[1777038269965,46.39,78199.62,0.0,0.9763,3e-05,1.99574]
[1777038270972,46.39,78194.74,0.0,0.97613,3e-05,2.00719]
[1777038272367,46.39,78193.88,0.0,0.97616,3e-05,2.00464]
[1777038273838,46.39,78193.59,0.0,0.97615,3e-05,2.0052]
[1777038273993,46.39,78192.51,0.0,0.97611,3e-05,2.00764]
[1777038277019,46.39,78192.4,0.0,0.97611,3e-05,2.00764]
[1777038277037,46.39,78191.35,0.0,0.97608,3e-05,2.01001]
[1777038278022,46.39,78202.93,0.0,0.97647,3e-05,1.98263]
[1777038279029,46.39,78207.12,0.0,0.97661,3e-05,1.97266]
[1777038280039,46.38,78206.71,0.0,0.9766,3e-05,1.97353]
[1777038281046,46.38,78211.77,0.0,0.97677,3e-05,1.96156]
[1777038285076,46.38,78209.31,0.0,0.97669,3e-05,1.96709]
[1777038286083,46.38,78206.46,0.0,0.9766,3e-05,1.97377]
[1777038287089,46.38,78201.75,0.0,0.97644,3e-05,1.9847]
[1777038289104,46.38,78199.29,0.0,0.97636,3e-05,1.9903]
[1777038291118,46.38,78204.48,0.0,0.97654,3e-05,1.97798]
[1777038292125,46.38,78210.04,0.0,0.97672,3e-05,1.96476]
[1777038294139,46.38,78206.37,0.0,0.9766,3e-05,1.97322]
[1777038299174,46.38,78203.54,0.0,0.97651,3e-05,1.97949]
[1777038300219,46.38,78210.1,0.0,0.97674,3e-05,1.96403]
[1777038302209,46.37,78212.83,0.0,0.97683,3e-05,1.95754]
[1777038303216,46.37,78216.38,0.0,0.97695,3e-05,1.94923]
[1777038305231,46.37,78220.68,0.0,0.97709,3e-05,1.93918]
[1777038307245,46.37,78226.03,0.0,0.97726,3e-05,1.92679]
[1777038308252,46.37,78221.79,0.0,0.97712,3e-05,1.93657]
[1777038309259,46.37,78226.22,0.0,0.97727,3e-05,1.92633]
[1777038313287,46.37,78219.7,0.0,0.97706,3e-05,1.94137]
[1777038316309,46.37,78209.42,0.0,0.97672,3e-05,1.9652]
[1777038317315,46.37,78199.51,0.0,0.97639,3e-05,1.9884]
[1777038318323,46.37,78195.21,0.0,0.97624,3e-05,1.99845]
[1777038320337,46.37,78186.8,0.0,0.97596,3e-05,2.01817]
[1777038321344,46.37,78178.37,0.0,0.97567,3e-05,2.03819]
[1777038322351,46.37,78178.69,0.0,0.97569,3e-05,2.03723]
[1777038323986,46.37,78177.41,0.0,0.97565,3e-05,2.04011]
[1777038329400,46.36,78183.96,0.0,0.97589,3e-05,2.02321]
[1777038330388,46.36,78183.96,0.0,0.97589,3e-05,2.02321]
[1777038330519,46.36,78183.96,0.0,0.97589,3e-05,2.02321]
[1777038330407,46.36,78185.95,0.0,0.97596,3e-05,2.01829]
[1777038331414,46.36,78184.06,0.0,0.97595,3e-05,2.01815]
[1777038334435,46.35,78186.78,0.0,0.97605,3e-05,2.01119]
[1777038335442,46.35,78205.41,0.0,0.97668,3e-05,1.96721]
[1777038336449,46.35,78201.15,0.0,0.97654,3e-05,1.97697]
[1777038337456,46.35,78197.98,0.0,0.97643,3e-05,1.98434]
[1777038339470,46.35,78194.91,0.0,0.97633,3e-05,1.99138]
[1777038340080,46.35,78194.91,0.0,0.97633,3e-05,1.99138]
[1777038341484,46.35,78185.04,0.0,0.976,3e-05,2.01457]
[1777038342491,46.35,78180.45,0.0,0.97584,3e-05,2.02538]
[1777038343498,46.35,78191.93,0.0,0.97624,3e-05,1.99787]
[1777038344505,46.35,78212.8,0.0,0.97694,3e-05,1.94876]
[1777038344904,46.35,78212.8,0.0,0.97694,3e-05,1.94876]
[1777038345512,46.35,78214.26,0.0,0.97699,3e-05,1.94533]
[1777038346519,46.35,78210.47,0.0,0.97686,3e-05,1.95411]
[1777038347526,46.35,78204.94,0.0,0.97668,3e-05,1.96698]
[1777038348533,46.35,78200.78,0.0,0.97654,3e-05,1.97666]
[1777038351553,46.34,78205.68,0.0,0.97671,3e-05,1.9649]
[1777038356589,46.34,78205.52,0.0,0.97671,3e-05,1.96494]
[1777038358604,46.34,78199.33,0.0,0.9765,3e-05,1.97932]
[1777038360617,46.34,78202.62,0.0,0.97662,3e-05,1.97141]
[1777038361624,46.34,78198.72,0.0,0.97649,3e-05,1.9805]
[1777038362630,46.34,78202.34,0.0,0.97661,3e-05,1.9719]
[1777038364645,46.34,78216.82,0.0,0.97709,3e-05,1.93799]
[1777038365652,46.34,78200.95,0.0,0.97656,3e-05,1.97499]
[1777038366662,46.34,78192.79,0.0,0.97629,3e-05,1.99414]
[1777038368675,46.34,78195.81,0.0,0.9764,3e-05,1.98678]
[1777038369682,46.34,78193.08,0.0,0.97631,3e-05,1.99313]
[1777038371698,46.34,78210.74,0.0,0.9769,3e-05,1.95147]
[1777038372704,46.33,78204.23,0.0,0.97668,3e-05,1.96664]
[1777038373712,46.33,78192.13,0.0,0.97628,3e-05,1.99506]
[1777038374722,46.33,78191.48,0.0,0.97626,3e-05,1.99649]
[1777038377743,46.33,78199.68,0.0,0.97654,3e-05,1.97681]
[1777038378750,46.33,78204.82,0.0,0.97671,3e-05,1.96467]
[1777038381443,46.33,78202.34,0.0,0.97663,3e-05,1.9703]
[1777038381771,46.33,78199.67,0.0,0.97654,3e-05,1.97657]
[1777038382777,46.33,78206.2,0.0,0.97676,3e-05,1.96119]
[1777038383785,46.33,78217.64,0.0,0.97714,3e-05,1.93453]
[1777038384792,46.33,78216.11,0.0,0.97709,3e-05,1.93807]
[1777038386808,46.33,78228.13,0.0,0.97748,3e-05,1.91036]
[1777038387815,46.33,78241.99,0.0,0.97793,3e-05,1.87883]
[1777038388822,46.33,78244.05,0.0,0.97799,3e-05,1.87426]
[1777038391508,46.33,78241.58,0.0,0.97796,3e-05,1.87582]
[1777038392850,46.33,78238.44,0.0,0.97785,3e-05,1.88301]
[1777038393857,46.33,78228.72,0.0,0.97754,3e-05,1.90523]
[1777038394864,46.33,78228.4,0.0,0.97753,3e-05,1.906]
[1777038395871,46.33,78233.97,0.0,0.97771,3e-05,1.89333]
[1777038397203,46.33,78230.54,0.0,0.9776,3e-05,1.90126]
[1777038399908,46.33,78234.04,0.0,0.97771,3e-05,1.89337]
[1777038400914,46.33,78242.19,0.0,0.97797,3e-05,1.87494]
[1777038401921,46.34,78239.29,0.0,0.97787,3e-05,1.88159]
[1777038403934,46.34,78234.7,0.0,0.97773,3e-05,1.89217]
[1777038408970,46.34,78238.56,0.0,0.97785,3e-05,1.88371]
[1777038410984,46.34,78242.54,0.0,0.97797,3e-05,1.87484]
[1777038411992,46.34,78255.72,0.0,0.97838,3e-05,1.84531]
[1777038412999,46.34,78263.25,0.0,0.97862,3e-05,1.82865]
[1777038414005,46.34,78261.62,0.0,0.97857,3e-05,1.8324]
[1777038418033,46.34,78254.06,0.0,0.97832,3e-05,1.84987]
[1777038420050,46.35,78244.35,0.0,0.97801,3e-05,1.87196]
[1777038422064,46.35,78239.66,0.0,0.97786,3e-05,1.88278]
[1777038424078,46.35,78229.3,0.0,0.97752,3e-05,1.90652]
[1777038425085,46.35,78226.28,0.0,0.97742,3e-05,1.91351]
[1777038426092,46.35,78218.61,0.0,0.97717,3e-05,1.9312]
[1777038427099,46.35,78206.43,0.0,0.97677,3e-05,1.9595]
[1777038429115,46.35,78202.27,0.0,0.97663,3e-05,1.96917]
[1777038433143,46.35,78195.9,0.0,0.97643,3e-05,1.98385]
[1777038434150,46.35,78198.4,0.0,0.97651,3e-05,1.97789]
[1777038438178,46.34,78208.87,0.0,0.97687,3e-05,1.95292]
[1777038439186,46.34,78213.56,0.0,0.97702,3e-05,1.94197]
[1777038440764,46.34,78213.56,0.0,0.97702,3e-05,1.94197]
[1777038440809,46.34,78209.59,0.0,0.97689,3e-05,1.95119]
[1777038441629,46.34,78209.59,0.0,0.97689,3e-05,1.95119]
[1777038441679,46.34,78163.74,0.0,0.97533,3e-05,2.06013]
[1777038442277,46.34,78137.99,0.0,0.97442,4e-05,2.12328]
[1777038443250,46.34,78132.34,0.0,0.97421,4e-05,2.13739]
[1777038444238,46.34,78132.34,0.0,0.97421,4e-05,2.13739]
[1777038444370,46.34,78129.36,0.0,0.97411,4e-05,2.14412]
[1777038445387,46.34,78134.4,0.0,0.97429,4e-05,2.13155]
[1777038446036,46.34,78134.4,0.0,0.97429,4e-05,2.13155]
[1777038446394,46.34,78139.58,0.0,0.97449,4e-05,2.11797]
[1777038447101,46.34,78139.58,0.0,0.97449,4e-05,2.11797]
[1777038448291,46.33,78140.06,0.0,0.97451,4e-05,2.11645]
[1777038448537,46.33,78140.06,0.0,0.97451,4e-05,2.11645]
[1777038449156,46.33,78140.27,0.0,0.97453,4e-05,2.11561]
[1777038449184,46.33,78140.27,0.0,0.97453,4e-05,2.11561]
[1777038449213,46.33,78140.27,0.0,0.97453,4e-05,2.11561]
[1777038449239,46.33,78140.27,0.0,0.97453,4e-05,2.11561]
[1777038449286,46.33,78140.27,0.0,0.97453,4e-05,2.11561]
[1777038449293,46.33,78140.27,0.0,0.97453,4e-05,2.11561]
[1777038450422,46.33,78151.57,0.0,0.97494,4e-05,2.08715]
[1777038451429,46.33,78160.65,0.0,0.97531,4e-05,2.06017]
[1777038452288,46.33,78160.65,0.0,0.97531,4e-05,2.06017]
[1777038452535,46.33,78160.65,0.0,0.97531,4e-05,2.06017]
[1777038452798,46.33,78160.65,0.0,0.97531,4e-05,2.06017]
[1777038452829,46.33,78160.65,0.0,0.97531,4e-05,2.06017]
[1777038452852,46.33,78160.65,0.0,0.97531,4e-05,2.06017]
[1777038452863,46.33,78162.21,0.0,0.97537,3e-05,2.05615]
[1777038453031,46.33,78162.21,0.0,0.97537,3e-05,2.05615]
[1777038453301,46.33,78162.21,0.0,0.97537,3e-05,2.05615]
[1777038453448,46.32,78158.69,0.0,0.97525,4e-05,2.06447]
[1777038454456,46.32,78152.79,0.0,0.97505,4e-05,2.07861]
[1777038457482,46.32,78146.32,0.0,0.97483,4e-05,2.09368]
[1777038458489,46.32,78135.5,0.0,0.97445,4e-05,2.1201]
[1777038459495,46.31,78131.77,0.0,0.97432,4e-05,2.12903]
[1777038460503,46.31,78114.99,0.0,0.97371,4e-05,2.17072]
[1777038461509,46.31,78110.19,0.0,0.97353,4e-05,2.18244]
[1777038465539,46.3,78103.6,0.0,0.97331,4e-05,2.19742]
[1777038468559,46.29,78095.59,0.0,0.97303,4e-05,2.2165]
[1777038469566,46.29,78088.69,0.0,0.97278,4e-05,2.23374]
[1777038470573,46.29,78081.75,0.0,0.97252,4e-05,2.25116]
[1777038470971,46.29,78081.75,0.0,0.97252,4e-05,2.25116]
[1777038471027,46.29,78081.75,0.0,0.97252,4e-05,2.25116]
[1777038471102,46.29,78081.75,0.0,0.97252,4e-05,2.25116]
[1777038471252,46.29,78081.75,0.0,0.97252,4e-05,2.25116]
[1777038471271,46.29,78081.75,0.0,0.97252,4e-05,2.25116]
[1777038471397,46.29,78081.75,0.0,0.97252,4e-05,2.25116]
[1777038471522,46.29,78081.75,0.0,0.97252,4e-05,2.25116]
[1777038471540,46.29,78081.75,0.0,0.97252,4e-05,2.25116]
[1777038471569,46.29,78081.75,0.0,0.97252,4e-05,2.25116]
[1777038471594,46.29,78081.75,0.0,0.97252,4e-05,2.25116]
[1777038471699,46.29,78081.75,0.0,0.97252,4e-05,2.25116]
[1777038471774,46.29,78081.75,0.0,0.97252,4e-05,2.25116]
[1777038471913,46.29,78081.75,0.0,0.97252,4e-05,2.25116]
[1777038471870,46.28,78075.61,0.0,0.97229,4e-05,2.26656]
[1777038472051,46.28,78075.61,0.0,0.97229,4e-05,2.26656]
[1777038472102,46.28,78075.61,0.0,0.97229,4e-05,2.26656]
[1777038472272,46.28,78075.61,0.0,0.97229,4e-05,2.26656]
[1777038472279,46.28,78075.61,0.0,0.97229,4e-05,2.26656]
[1777038472463,46.28,78075.61,0.0,0.97229,4e-05,2.26656]
[1777038472480,46.28,78075.61,0.0,0.97229,4e-05,2.26656]
[1777038472521,46.28,78075.61,0.0,0.97229,4e-05,2.26656]
[1777038472570,46.28,78075.61,0.0,0.97229,4e-05,2.26656]
[1777038472603,46.28,78075.61,0.0,0.97229,4e-05,2.26656]
[1777038472622,46.28,78067.89,0.0,0.972,4e-05,2.28616]
[1777038473617,46.28,78067.89,0.0,0.972,4e-05,2.28616]
[1777038473772,46.28,78067.89,0.0,0.972,4e-05,2.28616]
[1777038473780,46.28,78067.89,0.0,0.972,4e-05,2.28616]
[1777038473833,46.28,78067.89,0.0,0.972,4e-05,2.28616]
[1777038473944,46.28,78070.37,0.0,0.97211,4e-05,2.27904]
[1777038473982,46.28,78070.37,0.0,0.97211,4e-05,2.27904]
[1777038474111,46.28,78070.37,0.0,0.97211,4e-05,2.27904]
[1777038474295,46.28,78070.37,0.0,0.97211,4e-05,2.27904]
[1777038474501,46.28,78070.37,0.0,0.97211,4e-05,2.27904]
[1777038474627,46.28,78070.37,0.0,0.97211,4e-05,2.27904]
[1777038474683,46.28,78070.37,0.0,0.97211,4e-05,2.27904]
[1777038474794,46.27,78093.18,0.0,0.97299,4e-05,2.2193]
[1777038475512,46.27,78093.18,0.0,0.97299,4e-05,2.2193]
[1777038475649,46.27,78093.18,0.0,0.97299,4e-05,2.2193]
[1777038475771,46.27,78093.18,0.0,0.97299,4e-05,2.2193]
[1777038475850,46.27,78093.18,0.0,0.97299,4e-05,2.2193]
[1777038475872,46.27,78088.55,0.0,0.97282,4e-05,2.2307]
[1777038476571,46.27,78088.55,0.0,0.97282,4e-05,2.2307]
[1777038476734,46.27,78088.55,0.0,0.97282,4e-05,2.2307]
[1777038476769,46.27,78088.55,0.0,0.97282,4e-05,2.2307]
[1777038477622,46.26,78092.76,0.0,0.973,4e-05,2.21883]
[1777038478629,46.26,78101.29,0.0,0.97333,4e-05,2.19651]
[1777038479636,46.26,78109.17,0.0,0.97363,4e-05,2.17603]
[1777038481650,46.25,78110.3,0.0,0.97368,4e-05,2.17233]
[1777038482656,46.25,78107.27,0.0,0.97358,4e-05,2.17959]
[1777038483664,46.25,78111.1,0.0,0.97372,4e-05,2.16947]
[1777038484671,46.25,78107.15,0.0,0.97358,4e-05,2.17906]
[1777038485678,46.24,78111.66,0.0,0.97376,4e-05,2.16723]
[1777038486685,46.24,78101.45,0.0,0.97338,4e-05,2.19271]
[1777038487694,46.24,78093.74,0.0,0.9731,4e-05,2.21196]
[1777038489706,46.23,78101.05,0.0,0.97339,4e-05,2.19233]
[1777038491720,46.23,78105.15,0.0,0.97355,4e-05,2.18103]
[1777038492191,46.23,78105.15,0.0,0.97355,4e-05,2.18103]
[1777038492243,46.23,78105.15,0.0,0.97355,4e-05,2.18103]
[1777038492280,46.23,78105.15,0.0,0.97355,4e-05,2.18103]
[1777038492727,46.23,78104.76,0.0,0.97354,4e-05,2.18159]
[1777038493733,46.22,78099.81,0.0,0.97337,4e-05,2.19375]
[1777038494741,46.22,78096.32,0.0,0.97324,4e-05,2.20222]
[1777038495748,46.22,78100.31,0.0,0.9734,4e-05,2.19158]
[1777038497762,46.21,78105.85,0.0,0.97362,4e-05,2.17663]
[1777038498769,46.21,78117.73,0.0,0.97406,4e-05,2.14626]
[1777038499869,46.21,78117.73,0.0,0.97406,4e-05,2.14626]
[1777038499921,46.21,78128.61,0.0,0.97446,4e-05,2.11874]
[1777038500783,46.21,78134.56,0.0,0.97468,4e-05,2.10364]
[1777038501791,46.21,78136.74,0.0,0.97476,4e-05,2.09797]
[1777038502798,46.2,78134.32,0.0,0.97468,4e-05,2.10366]
[1777038503805,46.2,78137.23,0.0,0.97479,4e-05,2.0962]
[1777038504812,46.2,78143.14,0.0,0.975,4e-05,2.08139]
[1777038505820,46.2,78159.69,0.0,0.97559,3e-05,2.04083]
[1777038507833,46.2,78167.85,0.0,0.97588,3e-05,2.02077]
[1777038508840,46.2,78163.38,0.0,0.97573,3e-05,2.03135]
[1777038510859,46.19,78157.91,0.0,0.97554,3e-05,2.04426]
[1777038511864,46.19,78153.31,0.0,0.97543,4e-05,2.05072]
[1777038513878,46.19,78152.34,0.0,0.9754,4e-05,2.0527]
[1777038515127,46.19,78152.08,0.0,0.9754,4e-05,2.05314]
[1777038515180,46.19,78152.08,0.0,0.9754,4e-05,2.05314]
[1777038515270,46.19,78152.08,0.0,0.9754,4e-05,2.05314]
[1777038515910,46.19,78154.67,0.0,0.97549,3e-05,2.04666]
[1777038516928,46.19,78154.67,0.0,0.97549,3e-05,2.04666]
[1777038516902,46.19,78173.77,0.0,0.97615,3e-05,2.00057]
[1777038517019,46.19,78173.77,0.0,0.97615,3e-05,2.00057]
[1777038517360,46.19,78173.77,0.0,0.97615,3e-05,2.00057]
[1777038517476,46.19,78173.77,0.0,0.97615,3e-05,2.00057]
[1777038517612,46.19,78173.77,0.0,0.97615,3e-05,2.00057]
[1777038518919,46.19,78191.42,0.0,0.97675,3e-05,1.95857]
[1777038519777,46.19,78191.42,0.0,0.97675,3e-05,1.95857]
[1777038519926,46.18,78195.16,0.0,0.97688,3e-05,1.94971]
[1777038520933,46.18,78199.2,0.0,0.97702,3e-05,1.94025]
[1777038521940,46.18,78195.49,0.0,0.97689,3e-05,1.94889]
[1777038523954,46.18,78192.99,0.0,0.97681,3e-05,1.95472]
[1777038524254,46.18,78192.99,0.0,0.97681,3e-05,1.95472]
[1777038524961,46.18,78186.1,0.0,0.97658,3e-05,1.97088]
[1777038525899,46.18,78186.1,0.0,0.97658,3e-05,1.97088]
[1777038526669,46.18,78188.14,0.0,0.97665,3e-05,1.96605]
[1777038526976,46.18,78182.53,0.0,0.97646,3e-05,1.97922]
[1777038527983,46.18,78173.93,0.0,0.97617,3e-05,1.99958]
[1777038529997,46.18,78170.66,0.0,0.97606,3e-05,2.00721]
[1777038531291,46.18,78168.94,0.0,0.976,3e-05,2.01122]
[1777038533919,46.18,78167.64,0.0,0.97596,3e-05,2.01409]
[1777038534015,46.18,78163.48,0.0,0.97582,3e-05,2.02379]
[1777038534021,46.18,78163.48,0.0,0.97582,3e-05,2.02379]
[1777038535984,46.18,78165.06,0.0,0.97588,3e-05,2.02]
[1777038536018,46.18,78165.06,0.0,0.97588,3e-05,2.02]
[1777038536301,46.18,78163.89,0.0,0.97584,3e-05,2.02267]
[1777038536307,46.18,78159.98,0.0,0.9757,3e-05,2.03193]
[1777038537051,46.18,78152.87,0.0,0.97546,3e-05,2.04897]
[1777038538576,46.18,78152.87,0.0,0.97546,3e-05,2.04897]
[1777038538772,46.18,78152.87,0.0,0.97546,3e-05,2.04897]
[1777038538872,46.18,78153.69,0.0,0.97549,3e-05,2.04679]
[1777038542086,46.17,78159.58,0.0,0.97571,3e-05,2.03183]
[1777038545115,46.17,78164.73,0.0,0.97589,3e-05,2.01895]
[1777038546255,46.17,78164.73,0.0,0.97589,3e-05,2.01895]
[1777038546274,46.17,78157.88,0.0,0.97566,3e-05,2.0353]
[1777038547129,46.16,78139.14,0.0,0.97502,4e-05,2.07926]
[1777038548136,46.16,78130.15,0.0,0.9747,4e-05,2.10117]
[1777038549158,46.16,78130.15,0.0,0.9747,4e-05,2.10117]
[1777038549208,46.15,78127.21,0.0,0.9746,4e-05,2.10817]
[1777038551642,46.15,78125.34,0.0,0.97454,4e-05,2.11252]
[1777038552165,46.15,78116.42,0.0,0.97422,4e-05,2.13445]
[1777038553217,46.15,78116.42,0.0,0.97422,4e-05,2.13445]
[1777038553355,46.15,78104.94,0.0,0.9738,4e-05,2.16269]
[1777038554179,46.15,78093.81,0.0,0.9734,4e-05,2.19056]
[1777038555647,46.15,78093.81,0.0,0.9734,4e-05,2.19056]
[1777038555710,46.14,78095.56,0.0,0.97347,4e-05,2.18567]
[1777038556399,46.14,78095.56,0.0,0.97347,4e-05,2.18567]
[1777038556771,46.14,78095.56,0.0,0.97347,4e-05,2.18567]
[1777038557200,46.14,78090.07,0.0,0.97327,4e-05,2.19884]
[1777038558206,46.14,78084.85,0.0,0.97308,4e-05,2.21178]
[1777038561620,46.13,78084.41,0.0,0.97308,4e-05,2.21197]
[1777038561663,46.13,78084.41,0.0,0.97308,4e-05,2.21197]
[1777038561765,46.13,78084.04,0.0,0.97307,4e-05,2.21246]
[1777038562235,46.12,78078.16,0.0,0.97286,4e-05,2.22715]
[1777038563242,46.12,78075.69,0.0,0.97277,4e-05,2.23304]
[1777038565256,46.12,78069.0,0.0,0.97253,4e-05,2.2494]
[1777038566263,46.11,78072.24,0.0,0.97266,4e-05,2.24045]
[1777038567270,46.11,78075.2,0.0,0.97278,4e-05,2.23227]
[1777038568996,46.11,78075.2,0.0,0.97278,4e-05,2.23227]
[1777038569005,46.11,78075.2,0.0,0.97278,4e-05,2.23227]
[1777038569025,46.11,78075.2,0.0,0.97278,4e-05,2.23227]
[1777038569037,46.11,78073.06,0.0,0.97271,4e-05,2.23731]
[1777038571298,46.1,78071.97,0.0,0.97274,4e-05,2.23387]
[1777038572305,46.1,78076.61,0.0,0.97293,4e-05,2.22136]
[1777038573312,46.09,78083.74,0.0,0.9732,4e-05,2.20254]
[1777038574517,46.09,78078.6,0.0,0.97301,4e-05,2.21531]
[1777038575326,46.09,78086.71,0.0,0.97333,4e-05,2.19403]
[1777038576793,46.09,78086.71,0.0,0.97333,4e-05,2.19403]
[1777038576884,46.09,78086.71,0.0,0.97333,4e-05,2.19403]
[1777038577023,46.09,78086.71,0.0,0.97333,4e-05,2.19403]
[1777038577053,46.08,78086.84,0.0,0.97334,4e-05,2.19285]
[1777038578347,46.08,78081.97,0.0,0.97317,4e-05,2.20491]
[1777038580361,46.08,78086.25,0.0,0.97334,4e-05,2.19305]
[1777038582085,46.07,78092.51,0.0,0.97359,4e-05,2.17626]
[1777038582375,46.07,78096.84,0.0,0.97375,4e-05,2.16527]
[1777038583382,46.07,78105.98,0.0,0.97409,4e-05,2.14182]
[1777038584389,46.07,78114.69,0.0,0.97442,4e-05,2.11967]
[1777038585396,46.07,78107.64,0.0,0.97416,4e-05,2.13702]
[1777038587410,46.06,78116.08,0.0,0.97448,4e-05,2.11526]
[1777038589424,46.06,78117.63,0.0,0.97454,4e-05,2.11083]
[1777038591056,46.06,78117.63,0.0,0.97454,4e-05,2.11083]
[1777038591102,46.06,78117.98,0.0,0.97456,4e-05,2.10968]
[1777038591275,46.06,78117.98,0.0,0.97456,4e-05,2.10968]
[1777038591438,46.06,78114.88,0.0,0.97445,4e-05,2.11712]
[1777038592445,46.06,78101.4,0.0,0.97396,4e-05,2.15093]
[1777038593583,46.05,78099.64,0.0,0.9739,4e-05,2.15473]
[1777038594460,46.05,78107.26,0.0,0.97419,4e-05,2.13519]
[1777038595467,46.05,78112.89,0.0,0.9744,4e-05,2.12077]
[1777038598029,46.05,78114.94,0.0,0.97448,4e-05,2.11535]
[1777038597481,46.04,78112.04,0.0,0.97438,4e-05,2.1223]
[1777038598163,46.04,78112.04,0.0,0.97438,4e-05,2.1223]
[1777038598273,46.04,78112.04,0.0,0.97438,4e-05,2.1223]
[1777038598488,46.04,78111.81,0.0,0.97437,4e-05,2.12257]
[1777038599552,46.04,78111.81,0.0,0.97437,4e-05,2.12257]
[1777038599568,46.04,78116.5,0.0,0.97455,4e-05,2.11058]
[1777038600669,46.04,78119.57,0.0,0.97466,4e-05,2.10267]
[1777038601864,46.04,78119.57,0.0,0.97466,4e-05,2.10267]
[1777038601927,46.04,78119.57,0.0,0.97466,4e-05,2.10267]
[1777038601982,46.04,78121.25,0.0,0.97473,4e-05,2.09824]
[1777038602525,46.04,78121.25,0.0,0.97473,4e-05,2.09824]
[1777038602573,46.04,78143.32,0.0,0.97551,4e-05,2.04407]
[1777038603580,46.04,78131.48,0.0,0.9751,4e-05,2.07258]
[1777038604230,46.04,78131.48,0.0,0.9751,4e-05,2.07258]
[1777038604586,46.03,78127.31,0.0,0.97495,4e-05,2.08263]
[1777038605594,46.03,78131.39,0.0,0.9751,4e-05,2.07236]
[1777038608200,46.03,78132.72,0.0,0.97516,4e-05,2.06869]
[1777038608259,46.03,78132.72,0.0,0.97516,4e-05,2.06869]
[1777038608271,46.03,78132.72,0.0,0.97516,4e-05,2.06869]
[1777038608615,46.03,78135.0,0.0,0.97524,4e-05,2.0629]
[1777038609622,46.03,78138.17,0.0,0.97535,4e-05,2.05496]
[1777038610629,46.03,78133.78,0.0,0.9752,4e-05,2.06551]
[1777038614233,46.02,78134.73,0.0,0.97524,4e-05,2.06259]
[1777038614273,46.02,78134.73,0.0,0.97524,4e-05,2.06259]
[1777038614370,46.02,78134.73,0.0,0.97524,4e-05,2.06259]
[1777038614656,46.02,78134.88,0.0,0.97525,4e-05,2.06203]
[1777038615231,46.02,78134.88,0.0,0.97525,4e-05,2.06203]
[1777038615271,46.02,78134.88,0.0,0.97525,4e-05,2.06203]
[1777038615665,46.02,78139.94,0.0,0.97543,4e-05,2.04949]
[1777038617679,46.02,78143.94,0.0,0.97558,3e-05,2.03944]
[1777038618883,46.02,78143.94,0.0,0.97558,3e-05,2.03944]
[1777038619020,46.02,78143.94,0.0,0.97558,3e-05,2.03944]
[1777038619101,46.02,78143.94,0.0,0.97558,3e-05,2.03944]
[1777038619121,46.02,78141.68,0.0,0.9755,4e-05,2.04478]
[1777038619272,46.02,78141.68,0.0,0.9755,4e-05,2.04478]
[1777038619693,46.02,78136.78,0.0,0.97533,4e-05,2.05657]
[1777038620701,46.02,78123.47,0.0,0.97486,4e-05,2.08909]
[1777038621707,46.02,78114.67,0.0,0.97455,4e-05,2.11068]
[1777038622714,46.01,78115.91,0.0,0.97459,4e-05,2.10732]
[1777038623897,46.01,78115.91,0.0,0.97459,4e-05,2.10732]
[1777038623959,46.01,78115.91,0.0,0.97459,4e-05,2.10732]
[1777038624061,46.01,78116.39,0.0,0.97462,4e-05,2.10586]
[1777038624524,46.01,78116.39,0.0,0.97462,4e-05,2.10586]
[1777038624728,46.01,78118.97,0.0,0.97471,4e-05,2.09918]
[1777038626745,46.01,78115.24,0.0,0.97459,4e-05,2.10794]
[1777038627752,46.01,78110.15,0.0,0.9744,4e-05,2.12036]
[1777038628190,46.01,78110.15,0.0,0.9744,4e-05,2.12036]
[1777038628273,46.01,78110.15,0.0,0.9744,4e-05,2.12036]
[1777038628549,46.01,78110.15,0.0,0.9744,4e-05,2.12036]
[1777038628776,46.01,78110.15,0.0,0.9744,4e-05,2.12036]
[1777038628869,46.0,78107.67,0.0,0.97432,4e-05,2.12628]
[1777038629766,46.0,78104.71,0.0,0.97421,4e-05,2.13339]
[1777038630775,46.0,78120.89,0.0,0.97481,4e-05,2.09274]
[1777038631782,46.0,78128.1,0.0,0.97512,4e-05,2.07013]
[1777038632928,46.0,78132.12,0.0,0.97527,4e-05,2.06006]
[1777038633935,46.0,78132.12,0.0,0.97527,4e-05,2.06006]
[1777038634022,46.0,78132.12,0.0,0.97527,4e-05,2.06006]
[1777038634086,46.0,78132.12,0.0,0.97527,4e-05,2.06006]
[1777038634037,46.0,78129.02,0.0,0.97516,4e-05,2.06747]
[1777038634238,46.0,78129.02,0.0,0.97516,4e-05,2.06747]
[1777038634271,46.0,78129.02,0.0,0.97516,4e-05,2.06747]
[1777038634805,46.0,78124.7,0.0,0.97501,4e-05,2.07788]
[1777038635812,45.99,78120.47,0.0,0.97486,4e-05,2.0881]
[1777038639645,45.99,78118.72,0.0,0.97481,4e-05,2.09172]
[1777038639659,45.99,78118.72,0.0,0.97481,4e-05,2.09172]
[1777038639770,45.99,78118.72,0.0,0.97481,4e-05,2.09172]
[1777038639840,45.99,78118.01,0.0,0.97478,4e-05,2.09324]
[1777038642861,45.98,78121.19,0.0,0.97491,4e-05,2.08465]
[1777038643868,45.98,78125.64,0.0,0.97507,4e-05,2.07345]
[1777038645144,45.98,78125.64,0.0,0.97507,4e-05,2.07345]
[1777038645169,45.98,78126.37,0.0,0.9751,4e-05,2.07145]
[1777038645280,45.98,78126.37,0.0,0.9751,4e-05,2.07145]
[1777038645882,45.98,78124.37,0.0,0.97503,4e-05,2.07616]
[1777038646889,45.98,78121.77,0.0,0.97494,4e-05,2.08235]
[1777038649495,45.98,78123.26,0.0,0.975,4e-05,2.07824]
[1777038649501,45.98,78123.26,0.0,0.975,4e-05,2.07824]
[1777038649527,45.98,78123.26,0.0,0.975,4e-05,2.07824]
[1777038649911,45.98,78123.73,0.0,0.97502,4e-05,2.07687]
[1777038650921,45.97,78126.24,0.0,0.97511,4e-05,2.07048]
[1777038652835,45.97,78127.25,0.0,0.97515,4e-05,2.0678]
[1777038653028,45.97,78127.25,0.0,0.97515,4e-05,2.0678]
[1777038653245,45.97,78127.25,0.0,0.97515,4e-05,2.0678]
[1777038652949,45.97,78113.4,0.0,0.97466,4e-05,2.10202]
[1777038653526,45.97,78113.4,0.0,0.97466,4e-05,2.10202]
[1777038653964,45.97,78103.39,0.0,0.97429,4e-05,2.12701]
[1777038655987,45.97,78110.27,0.0,0.97455,4e-05,2.10902]
[1777038656759,45.97,78110.27,0.0,0.97455,4e-05,2.10902]
[1777038656772,45.97,78110.27,0.0,0.97455,4e-05,2.10902]
[1777038656807,45.97,78110.27,0.0,0.97455,4e-05,2.10902]
[1777038656994,45.97,78111.18,0.0,0.97459,4e-05,2.10648]
[1777038657187,45.97,78111.18,0.0,0.97459,4e-05,2.10648]
[1777038657275,45.97,78111.18,0.0,0.97459,4e-05,2.10648]
[1777038658001,45.97,78107.43,0.0,0.97446,4e-05,2.11557]
[1777038659008,45.96,78100.39,0.0,0.9742,4e-05,2.13293]
[1777038660023,45.96,78095.6,0.0,0.97403,4e-05,2.14468]
[1777038661027,45.96,78089.12,0.0,0.9738,4e-05,2.16074]
[1777038662034,45.96,78083.47,0.0,0.97359,4e-05,2.17476]
[1777038663041,45.96,78077.47,0.0,0.97337,4e-05,2.18971]
[1777038665055,45.95,78079.82,0.0,0.97347,4e-05,2.18287]
[1777038665667,45.95,78079.82,0.0,0.97347,4e-05,2.18287]
[1777038665752,45.95,78079.82,0.0,0.97347,4e-05,2.18287]
[1777038665771,45.95,78079.82,0.0,0.97347,4e-05,2.18287]
[1777038666062,45.95,78081.45,0.0,0.97354,4e-05,2.1783]
[1777038667068,45.95,78083.92,0.0,0.97364,4e-05,2.17161]
[1777038667430,45.95,78083.92,0.0,0.97364,4e-05,2.17161]
[1777038668076,45.94,78081.53,0.0,0.97355,4e-05,2.17733]
[1777038669083,45.94,78084.66,0.0,0.97368,4e-05,2.16896]
[1777038669516,45.94,78084.66,0.0,0.97368,4e-05,2.16896]
[1777038669568,45.94,78084.66,0.0,0.97368,4e-05,2.16896]
[1777038670090,45.94,78082.11,0.0,0.97359,4e-05,2.17508]
[1777038671464,45.94,78080.49,0.0,0.97353,4e-05,2.17883]
[1777038671721,45.94,78080.49,0.0,0.97353,4e-05,2.17883]
[1777038674834,45.93,78079.96,0.0,0.97353,4e-05,2.17901]
[1777038675023,45.93,78079.96,0.0,0.97353,4e-05,2.17901]
[1777038675052,45.93,78079.96,0.0,0.97353,4e-05,2.17901]
[1777038675125,45.93,78076.4,0.0,0.9734,4e-05,2.18773]
[1777038675370,45.93,78076.4,0.0,0.9734,4e-05,2.18773]
[1777038675525,45.93,78076.4,0.0,0.9734,4e-05,2.18773]
[1777038676132,45.93,78075.26,0.0,0.97336,4e-05,2.19025]
[1777038678146,45.92,78088.01,0.0,0.97385,4e-05,2.15691]
[1777038678857,45.92,78088.01,0.0,0.97385,4e-05,2.15691]
[1777038678874,45.92,78088.01,0.0,0.97385,4e-05,2.15691]
[1777038679028,45.92,78088.01,0.0,0.97385,4e-05,2.15691]
[1777038679153,45.92,78096.55,0.0,0.97417,4e-05,2.13498]
[1777038680160,45.92,78102.56,0.0,0.9744,4e-05,2.11957]
[1777038682141,45.92,78103.44,0.0,0.97443,4e-05,2.11709]
[1777038682174,45.92,78107.74,0.0,0.9746,4e-05,2.10607]
[1777038683542,45.91,78109.21,0.0,0.97465,4e-05,2.10214]
[1777038683631,45.91,78109.21,0.0,0.97465,4e-05,2.10214]
[1777038683775,45.91,78109.21,0.0,0.97465,4e-05,2.10214]
[1777038683933,45.91,78109.21,0.0,0.97465,4e-05,2.10214]
[1777038684026,45.91,78109.21,0.0,0.97465,4e-05,2.10214]
[1777038684189,45.91,78108.18,0.0,0.97462,4e-05,2.10445]
[1777038686203,45.91,78102.13,0.0,0.97441,4e-05,2.11904]
[1777038687210,45.91,78083.41,0.0,0.97372,4e-05,2.16602]
[1777038688220,45.91,78077.27,0.0,0.97349,4e-05,2.18133]
[1777038690234,45.9,78075.13,0.0,0.97342,4e-05,2.18602]
[1777038690370,45.9,78075.13,0.0,0.97342,4e-05,2.18602]
[1777038690521,45.9,78075.13,0.0,0.97342,4e-05,2.18602]
[1777038690685,45.9,78075.13,0.0,0.97342,4e-05,2.18602]
[1777038690781,45.9,78075.13,0.0,0.97342,4e-05,2.18602]
[1777038691022,45.9,78075.13,0.0,0.97342,4e-05,2.18602]
[1777038691241,45.9,78078.74,0.0,0.97362,4e-05,2.17168]
[1777038692248,45.9,78080.65,0.0,0.9737,4e-05,2.16644]
[1777038693255,45.89,78082.82,0.0,0.97378,4e-05,2.16055]
[1777038694262,45.89,78090.25,0.0,0.97406,4e-05,2.14137]
[1777038695269,45.89,78093.67,0.0,0.9742,4e-05,2.13242]
[1777038695533,45.89,78093.67,0.0,0.9742,4e-05,2.13242]
[1777038695581,45.89,78093.67,0.0,0.9742,4e-05,2.13242]
[1777038695591,45.89,78093.67,0.0,0.9742,4e-05,2.13242]
[1777038695772,45.89,78093.67,0.0,0.9742,4e-05,2.13242]
[1777038695873,45.89,78093.67,0.0,0.9742,4e-05,2.13211]
[1777038696279,45.89,78088.45,0.0,0.97401,4e-05,2.14529]
[1777038697283,45.89,78090.74,0.0,0.9741,4e-05,2.13917]
[1777038699219,45.89,78090.74,0.0,0.9741,4e-05,2.13917]
[1777038698290,45.89,78093.74,0.0,0.97421,4e-05,2.13129]
[1777038699570,45.89,78093.74,0.0,0.97421,4e-05,2.13129]
[1777038700016,45.89,78093.74,0.0,0.97421,4e-05,2.13129]
[1777038700270,45.89,78093.74,0.0,0.97421,4e-05,2.13129]
[1777038700053,45.88,78091.5,0.0,0.97414,4e-05,2.13631]
[1777038701098,45.88,78091.5,0.0,0.97414,4e-05,2.13631]
[1777038701195,45.88,78084.72,0.0,0.97389,4e-05,2.15314]
[1777038702426,45.88,78080.3,0.0,0.97373,4e-05,2.16403]
[1777038706106,45.87,78079.1,0.0,0.9737,4e-05,2.16638]
[1777038706277,45.87,78079.1,0.0,0.9737,4e-05,2.16638]
[1777038706148,45.87,78076.09,0.0,0.9736,4e-05,2.17334]
[1777038706417,45.87,78068.66,0.0,0.97331,4e-05,2.19238]
[1777038707424,45.87,78067.03,0.0,0.97326,4e-05,2.1962]
[1777038708431,45.87,78068.75,0.0,0.97333,4e-05,2.19137]
[1777038710447,45.86,78073.18,0.0,0.97351,4e-05,2.17919]
[1777038711454,45.86,78068.05,0.0,0.97332,4e-05,2.19195]
[1777038712461,45.86,78070.39,0.0,0.97342,4e-05,2.18555]
[1777038713468,45.85,78076.37,0.0,0.97365,4e-05,2.16984]
[1777038714475,45.85,78080.84,0.0,0.97382,4e-05,2.15806]
[1777038716489,45.85,78078.29,0.0,0.97374,4e-05,2.16348]
[1777038717496,45.85,78080.63,0.0,0.97383,4e-05,2.15753]
[1777038718503,45.84,78082.31,0.0,0.97389,4e-05,2.1529]
[1777038719510,45.84,78086.67,0.0,0.97406,4e-05,2.14151]
[1777038720517,45.84,78089.83,0.0,0.97418,4e-05,2.13319]
[1777038722531,45.84,78086.83,0.0,0.97408,4e-05,2.14013]
[1777038723538,45.83,78079.99,0.0,0.97384,4e-05,2.15685]
[1777038724544,45.83,78086.12,0.0,0.97407,4e-05,2.14096]
[1777038725552,45.83,78107.64,0.0,0.97486,4e-05,2.08704]
[1777038726559,45.83,78103.9,0.0,0.97473,4e-05,2.0958]
[1777038731594,45.82,78102.12,0.0,0.97468,4e-05,2.09902]
[1777038733609,45.82,78098.64,0.0,0.97456,4e-05,2.10721]
[1777038735623,45.81,78101.43,0.0,0.97467,4e-05,2.09972]
[1777038737637,45.81,78098.17,0.0,0.97456,4e-05,2.10736]
[1777038739651,45.81,78094.81,0.0,0.97444,4e-05,2.11524]
[1777038740658,45.81,78092.76,0.0,0.97437,4e-05,2.12011]
[1777038742672,45.8,78097.57,0.0,0.97456,4e-05,2.10749]
[1777038743679,45.8,78100.55,0.0,0.97467,4e-05,2.09978]
[1777038746700,45.8,78098.89,0.0,0.97462,4e-05,2.10318]
[1777038748713,45.8,78095.12,0.0,0.97449,4e-05,2.1121]
[1777038751737,45.79,78094.43,0.0,0.97453,4e-05,2.10838]
[1777038754759,45.79,78091.74,0.0,0.97444,4e-05,2.11433]
[1777038756773,45.78,78093.68,0.0,0.97452,4e-05,2.10891]
[1777038757780,45.78,78097.41,0.0,0.97466,4e-05,2.09932]
[1777038759186,45.78,78097.41,0.0,0.97466,4e-05,2.09932]
[1777038759263,45.78,78105.4,0.0,0.97495,4e-05,2.0792]
[1777038759797,45.78,78114.54,0.0,0.97528,4e-05,2.05643]
[1777038760804,45.78,78115.09,0.0,0.97531,4e-05,2.0549]
[1777038763825,45.77,78117.33,0.0,0.97539,4e-05,2.0489]
[1777038764377,45.77,78117.33,0.0,0.97539,4e-05,2.0489]
[1777038764831,45.77,78114.48,0.0,0.97529,4e-05,2.05574]
[1777038766846,45.77,78112.48,0.0,0.97523,4e-05,2.06031]
[1777038767878,45.77,78109.3,0.0,0.97512,4e-05,2.06798]
[1777038768860,45.77,78110.99,0.0,0.97518,4e-05,2.06362]
[1777038770885,45.77,78099.02,0.0,0.97475,4e-05,2.09291]
[1777038771886,45.75,78085.48,0.0,0.97429,4e-05,2.12449]
[1777038772893,45.74,78083.73,0.0,0.97427,4e-05,2.12604]
[1777038773900,45.74,78079.15,0.0,0.9741,4e-05,2.13733]
[1777038774907,45.72,78075.22,0.0,0.974,4e-05,2.14422]
[1777038776921,45.7,78073.47,0.0,0.97399,4e-05,2.14518]
[1777038778935,45.68,78076.93,0.0,0.97417,4e-05,2.13293]
[1777038780949,45.67,78080.09,0.0,0.97429,4e-05,2.12435]
[1777038783970,45.64,78073.31,0.0,0.97412,4e-05,2.13577]
[1777038784977,45.64,78061.98,0.0,0.97371,4e-05,2.16435]
[1777038785984,45.64,78059.5,0.0,0.97362,4e-05,2.17037]
[1777038788320,45.64,78059.51,0.0,0.97362,4e-05,2.16999]
[1777038788376,45.63,78056.67,0.0,0.97352,4e-05,2.17693]
[1777038790012,45.63,78054.67,0.0,0.97346,4e-05,2.18134]
[1777038790738,45.63,78054.67,0.0,0.97346,4e-05,2.18134]
[1777038791019,45.63,78051.21,0.0,0.97333,4e-05,2.1899]
[1777038792289,45.63,78051.21,0.0,0.97333,4e-05,2.1899]
[1777038792353,45.63,78053.09,0.0,0.97341,4e-05,2.18466]
[1777038792587,45.63,78053.09,0.0,0.97341,4e-05,2.18466]
[1777038793033,45.62,78060.57,0.0,0.97369,4e-05,2.16504]
[1777038794278,45.62,78060.57,0.0,0.97369,4e-05,2.16504]
[1777038794335,45.62,78059.49,0.0,0.97366,4e-05,2.16747]
[1777038795047,45.62,78057.74,0.0,0.9736,4e-05,2.17161]
[1777038797061,45.62,78053.75,0.0,0.97346,4e-05,2.18118]
[1777038800082,45.61,78055.77,0.0,0.97355,4e-05,2.17487]
[1777038802096,45.61,78053.25,0.0,0.97347,4e-05,2.18064]
[1777038803102,45.6,78051.04,0.0,0.97339,4e-05,2.18598]
[1777038808138,45.59,78051.8,0.0,0.97344,4e-05,2.18213]
[1777038813177,45.58,78048.48,0.0,0.9734,4e-05,2.18417]
[1777038816201,45.58,78052.27,0.0,0.97356,4e-05,2.17329]
[1777038820228,45.57,78060.36,0.0,0.97388,4e-05,2.15113]
[1777038821235,45.57,78057.32,0.0,0.97377,4e-05,2.15859]
[1777038822242,45.56,78054.9,0.0,0.97369,4e-05,2.16446]
[1777038823249,45.56,78053.21,0.0,0.97363,4e-05,2.16846]
[1777038825263,45.56,78064.39,0.0,0.97406,4e-05,2.13918]
[1777038826270,45.56,78062.66,0.0,0.974,4e-05,2.14328]
[1777038827277,45.56,78060.55,0.0,0.97392,4e-05,2.14836]
[1777038828284,45.55,78063.9,0.0,0.97405,4e-05,2.13951]
[1777038829292,45.55,78065.95,0.0,0.97413,4e-05,2.13399]
[1777038830298,45.55,78064.14,0.0,0.97407,4e-05,2.13831]
[1777038831305,45.55,78061.58,0.0,0.97398,4e-05,2.14453]
[1777038832313,45.55,78059.0,0.0,0.97389,4e-05,2.15082]
[1777038834326,45.54,78053.45,0.0,0.97369,4e-05,2.1644]
[1777038835333,45.54,78048.03,0.0,0.97349,4e-05,2.17801]
[1777038836339,45.54,78051.41,0.0,0.97362,4e-05,2.16894]
[1777038841376,45.53,78050.49,0.0,0.97361,4e-05,2.1696]
[1777038842382,45.53,78048.67,0.0,0.97355,4e-05,2.17394]
[1777038847417,45.52,78046.39,0.0,0.97349,4e-05,2.17807]
[1777038848424,45.52,78043.58,0.0,0.97338,4e-05,2.18498]
[1777038849431,45.51,78038.45,0.0,0.97319,4e-05,2.19792]
[1777038850437,45.51,78031.8,0.0,0.97294,4e-05,2.21486]
[1777038851445,45.51,78027.27,0.0,0.97277,4e-05,2.2263]
[1777038852268,45.51,78027.27,0.0,0.97277,4e-05,2.2263]
[1777038852452,45.51,78025.08,0.0,0.97269,4e-05,2.23161]
[1777038852483,45.51,78025.08,0.0,0.97269,4e-05,2.23161]
[1777038852523,45.51,78025.08,0.0,0.97269,4e-05,2.23161]
[1777038853460,45.5,78024.91,0.0,0.97269,4e-05,2.23161]
[1777038854466,45.5,78032.76,0.0,0.973,4e-05,2.2106]
[1777038857487,45.49,78029.97,0.0,0.97291,4e-05,2.21665]
[1777038859501,45.49,78027.18,0.0,0.97282,4e-05,2.2231]
[1777038861516,45.49,78023.5,0.0,0.97269,4e-05,2.23189]
[1777038864537,45.48,78025.62,0.0,0.97279,4e-05,2.22496]
[1777038865545,45.48,78022.66,0.0,0.97268,4e-05,2.23229]
[1777038868566,45.47,78026.01,0.0,0.97283,4e-05,2.22214]
[1777038871425,45.46,78023.12,0.0,0.97279,4e-05,2.22363]
[1777038876446,45.45,78022.56,0.0,0.97279,4e-05,2.22378]
[1777038876521,45.45,78022.31,0.0,0.97279,4e-05,2.22399]
[1777038876624,45.45,78015.52,0.0,0.97253,4e-05,2.24144]
[1777038877631,45.45,78012.75,0.0,0.97243,4e-05,2.24832]
[1777038878639,45.44,78020.55,0.0,0.97274,4e-05,2.22726]
[1777038879646,45.44,78017.66,0.0,0.97263,4e-05,2.23439]
[1777038882667,45.43,78020.91,0.0,0.97278,4e-05,2.22447]
[1777038885688,45.42,78035.63,0.0,0.97337,4e-05,2.1847]
[1777038886695,45.42,78030.94,0.0,0.9732,4e-05,2.19646]
[1777038887702,45.42,78023.77,0.0,0.97292,4e-05,2.21481]
[1777038888889,45.42,78020.32,0.0,0.9728,4e-05,2.22304]
[1777038890191,45.42,78020.32,0.0,0.9728,4e-05,2.22304]
[1777038890383,45.41,78017.01,0.0,0.97268,4e-05,2.23131]
[1777038890723,45.41,78015.2,0.0,0.97261,4e-05,2.23609]
[1777038892874,45.41,78020.49,0.0,0.97284,4e-05,2.22078]
[1777038893744,45.41,78023.42,0.0,0.97295,4e-05,2.21309]
[1777038894751,45.4,78025.17,0.0,0.97303,4e-05,2.20765]
[1777038896765,45.4,78018.59,0.0,0.97279,4e-05,2.22408]
[1777038897772,45.39,78015.45,0.0,0.97267,4e-05,2.2319]
[1777038898779,45.39,78017.09,0.0,0.97274,4e-05,2.22712]
[1777038900300,45.39,78017.09,0.0,0.97274,4e-05,2.22712]
[1777038900401,45.39,78024.61,0.0,0.97304,4e-05,2.20694]
[1777038900793,45.39,78028.26,0.0,0.97318,4e-05,2.19741]
[1777038901801,45.38,78023.49,0.0,0.97301,4e-05,2.20907]
[1777038903813,45.38,78035.35,0.0,0.97348,4e-05,2.17736]
[1777038904821,45.38,78035.06,0.0,0.97347,4e-05,2.17775]
[1777038907841,45.37,78030.75,0.0,0.97332,4e-05,2.18784]
[1777038908849,45.37,78027.47,0.0,0.9732,4e-05,2.196]
[1777038910863,45.36,78030.34,0.0,0.97332,4e-05,2.18775]
[1777038912480,45.36,78030.34,0.0,0.97332,4e-05,2.18775]
[1777038911870,45.36,78023.31,0.0,0.97306,4e-05,2.2057]
[1777038912877,45.36,78020.95,0.0,0.97297,4e-05,2.21147]
[1777038914343,45.36,78010.67,0.0,0.97258,4e-05,2.23811]
[1777038914891,45.36,78006.37,0.0,0.97241,4e-05,2.24903]
[1777038915898,45.35,78010.05,0.0,0.97257,4e-05,2.23879]
[1777038916907,45.35,78010.05,0.0,0.97257,4e-05,2.23879]
[1777038916914,45.35,77999.95,0.0,0.97217,4e-05,2.26563]
[1777038917922,45.35,77995.78,0.0,0.97202,4e-05,2.27579]
[1777038920437,45.34,77988.71,0.0,0.97175,4e-05,2.2937]
[1777038920842,45.34,77988.71,0.0,0.97175,4e-05,2.2937]
[1777038921143,45.34,77988.71,0.0,0.97175,4e-05,2.2937]
[1777038921156,45.34,77982.35,0.0,0.97149,4e-05,2.31087]
[1777038921953,45.34,77987.35,0.0,0.9717,4e-05,2.29679]
[1777038924312,45.33,77988.08,0.0,0.97175,4e-05,2.29366]
[1777038924974,45.3,77993.84,0.0,0.97207,4e-05,2.27202]
[1777038927995,45.29,78004.63,0.0,0.97252,4e-05,2.24172]
[1777038929001,45.29,78005.26,0.0,0.97255,4e-05,2.23957]
[1777038930778,45.28,78004.19,0.0,0.97252,4e-05,2.24194]
[1777038931016,45.28,78001.8,0.0,0.97249,4e-05,2.24301]
[1777038932023,45.28,77996.19,0.0,0.97227,4e-05,2.25746]
[1777038933030,45.28,77991.22,0.0,0.97208,4e-05,2.27024]
[1777038934044,45.27,77985.56,0.0,0.97186,4e-05,2.28491]
[1777038935110,45.27,77985.56,0.0,0.97186,4e-05,2.28491]
[1777038935314,45.27,77975.87,0.0,0.97148,4e-05,2.31055]
[1777038936056,45.27,77970.59,0.0,0.97127,4e-05,2.32431]
[1777038936810,45.27,77970.59,0.0,0.97127,4e-05,2.32431]
[1777038937429,45.27,77970.59,0.0,0.97127,4e-05,2.32431]
[1777038937443,45.26,77959.96,0.0,0.97084,4e-05,2.35279]
[1777038938074,45.26,77959.6,0.0,0.97084,4e-05,2.35312]
[1777038939081,45.26,77956.65,0.0,0.97072,4e-05,2.36058]
[1777038944116,45.24,77956.9,0.0,0.97078,4e-05,2.35652]
[1777038946130,45.23,77961.4,0.0,0.97099,4e-05,2.34281]
[1777038947288,45.23,77961.4,0.0,0.97099,4e-05,2.34281]
[1777038947511,45.23,77966.07,0.0,0.97119,4e-05,2.32939]
[1777038948144,45.22,77962.71,0.0,0.97106,4e-05,2.33796]
[1777038953179,45.21,77960.74,0.0,0.97103,4e-05,2.34018]
[1777038955199,45.2,77957.98,0.0,0.97093,4e-05,2.34647]
[1777038955894,45.2,77957.98,0.0,0.97093,4e-05,2.34647]
[1777038956006,45.2,77957.98,0.0,0.97093,4e-05,2.34647]
[1777038956020,45.2,77957.98,0.0,0.97093,4e-05,2.34647]
[1777038956200,45.2,77954.08,0.0,0.97078,4e-05,2.35655]
[1777038957336,45.19,77948.67,0.0,0.97057,4e-05,2.37083]
[1777038958214,45.19,77951.85,0.0,0.97071,4e-05,2.36134]
[1777038959221,45.19,77954.32,0.0,0.97082,4e-05,2.35385]
[1777038959672,45.19,77954.32,0.0,0.97082,4e-05,2.35385]
[1777038959690,45.19,77954.32,0.0,0.97082,4e-05,2.35385]
[1777038959777,45.19,77954.32,0.0,0.97082,4e-05,2.35385]
[1777038960228,45.18,77961.69,0.0,0.97114,4e-05,2.33294]
[1777038961235,45.18,77966.08,0.0,0.97133,4e-05,2.32031]
[1777038962242,45.17,77976.79,0.0,0.97177,4e-05,2.29063]
[1777038963249,45.17,77981.31,0.0,0.97196,4e-05,2.27788]
[1777038965263,45.17,77984.37,0.0,0.9721,4e-05,2.26859]
[1777038966270,45.16,77987.34,0.0,0.97223,4e-05,2.26011]
[1777038968285,45.16,77982.03,0.0,0.97203,4e-05,2.27335]
[1777038969292,45.15,77973.52,0.0,0.97169,4e-05,2.29578]
[1777038970299,45.15,77960.48,0.0,0.97117,4e-05,2.33072]
[1777038971306,45.15,77959.35,0.0,0.97113,4e-05,2.33319]
[1777038972146,45.15,77959.35,0.0,0.97113,4e-05,2.33319]
[1777038972198,45.15,77959.35,0.0,0.97113,4e-05,2.33319]
[1777038972210,45.15,77959.35,0.0,0.97113,4e-05,2.33319]
[1777038972247,45.14,77959.35,0.0,0.97114,4e-05,2.33257]
[1777038973320,45.14,77961.68,0.0,0.97125,4e-05,2.32556]
[1777038975334,45.13,77959.34,0.0,0.97117,4e-05,2.33073]
[1777038977348,45.13,77952.37,0.0,0.9709,4e-05,2.34862]
[1777038978355,45.12,77955.88,0.0,0.97106,4e-05,2.33831]
[1777038979362,45.12,77944.5,0.0,0.97059,4e-05,2.36907]
[1777038980490,45.12,77944.5,0.0,0.97059,4e-05,2.36907]
[1777038980521,45.12,77944.5,0.0,0.97059,4e-05,2.36907]
[1777038980591,45.12,77945.79,0.0,0.97066,4e-05,2.36481]
[1777038980843,45.12,77945.79,0.0,0.97066,4e-05,2.36481]
[1777038981025,45.12,77945.79,0.0,0.97066,4e-05,2.36481]
[1777038981376,45.11,77961.71,0.0,0.97133,4e-05,2.32034]
[1777038982383,45.11,77949.42,0.0,0.97083,4e-05,2.35347]
[1777038983391,45.11,77948.32,0.0,0.97079,4e-05,2.35584]
[1777038983735,45.11,77948.32,0.0,0.97079,4e-05,2.35584]
[1777038983771,45.11,77948.32,0.0,0.97079,4e-05,2.35584]
[1777038983776,45.11,77948.32,0.0,0.97079,4e-05,2.35584]
[1777038984398,45.1,77948.44,0.0,0.97081,4e-05,2.35484]
[1777038985185,45.1,77948.44,0.0,0.97081,4e-05,2.35484]
[1777038985271,45.1,77948.44,0.0,0.97081,4e-05,2.35484]
[1777038985405,45.1,77946.69,0.0,0.97074,4e-05,2.359]
[1777038987419,45.09,77950.08,0.0,0.9709,4e-05,2.34828]
[1777038988426,45.09,77956.94,0.0,0.9712,4e-05,2.32877]
[1777038990450,45.08,77960.66,0.0,0.97137,4e-05,2.31733]
[1777038991454,45.08,77958.61,0.0,0.97135,4e-05,2.31743]
[1777038991797,45.08,77958.61,0.0,0.97135,4e-05,2.31743]
[1777038991811,45.08,77958.61,0.0,0.97135,4e-05,2.31743]
[1777038992024,45.08,77958.61,0.0,0.97135,4e-05,2.31743]
[1777038992461,45.07,77958.96,0.0,0.97137,4e-05,2.31586]
[1777038993468,45.07,77955.39,0.0,0.97124,4e-05,2.32502]
[1777038996173,45.06,77957.47,0.0,0.97134,4e-05,2.31809]
[1777038996211,45.06,77957.47,0.0,0.97134,4e-05,2.31809]
[1777038996270,45.06,77957.47,0.0,0.97134,4e-05,2.31809]
[1777038996490,45.06,77954.91,0.0,0.97124,4e-05,2.32448]
[1777039000524,45.05,77948.63,0.0,0.97102,4e-05,2.33923]
[1777039001505,45.05,77948.63,0.0,0.97102,4e-05,2.33923]
[1777039001511,45.05,77948.63,0.0,0.97102,4e-05,2.33923]
[1777039001523,45.05,77948.63,0.0,0.97102,4e-05,2.33923]
[1777039001528,45.04,77946.1,0.0,0.97093,4e-05,2.34555]
[1777039003186,45.04,77946.24,0.0,0.97094,4e-05,2.3445]
[1777039003542,45.04,77942.94,0.0,0.97081,4e-05,2.35295]
[1777039005556,45.03,77932.54,0.0,0.9704,4e-05,2.38047]
[1777039006563,45.03,77932.27,0.0,0.9704,4e-05,2.3805]
[1777039006950,45.03,77932.27,0.0,0.9704,4e-05,2.3805]
[1777039007005,45.03,77932.27,0.0,0.9704,4e-05,2.3805]
[1777039007020,45.03,77932.27,0.0,0.9704,4e-05,2.3805]
[1777039007570,45.02,77934.34,0.0,0.9705,4e-05,2.37401]
[1777039008577,45.02,77936.93,0.0,0.97062,4e-05,2.3661]
[1777039009583,45.01,77949.79,0.0,0.97116,4e-05,2.32988]
[1777039009920,45.01,77949.79,0.0,0.97116,4e-05,2.32988]
[1777039010023,45.01,77949.79,0.0,0.97116,4e-05,2.32988]
[1777039010145,45.01,77949.79,0.0,0.97116,4e-05,2.32988]
[1777039010652,45.01,77949.79,0.0,0.97116,4e-05,2.32988]
[1777039010591,45.01,77949.49,0.0,0.97116,4e-05,2.33008]
[1777039010772,45.01,77949.49,0.0,0.97116,4e-05,2.33008]
[1777039011598,45.01,77949.63,0.0,0.97117,4e-05,2.32906]
[1777039013272,45.0,77950.32,0.0,0.97121,4e-05,2.32653]
[1777039015627,44.99,77975.41,0.0,0.97226,4e-05,2.25655]
[1777039016633,44.99,77981.54,0.0,0.97251,4e-05,2.23963]
[1777039017640,44.99,77979.17,0.0,0.97242,4e-05,2.24549]
[1777039018647,44.99,77976.73,0.0,0.97233,4e-05,2.25154]
[1777039019654,44.98,77986.62,0.0,0.97273,4e-05,2.22466]
[1777039020661,44.98,78000.24,0.0,0.97327,4e-05,2.18824]
[1777039021668,44.98,78018.61,0.0,0.97398,4e-05,2.14003]
[1777039023622,44.98,78018.61,0.0,0.97398,4e-05,2.14003]
[1777039022686,44.98,78032.4,0.0,0.97451,4e-05,2.10434]
[1777039023692,44.98,78039.9,0.0,0.97479,4e-05,2.08504]
[1777039024860,44.98,78039.9,0.0,0.97479,4e-05,2.08504]
[1777039025044,44.97,78043.37,0.0,0.97492,4e-05,2.07606]
[1777039025710,44.97,78064.11,0.0,0.97568,4e-05,2.02399]
[1777039027487,44.97,78064.11,0.0,0.97568,4e-05,2.02399]
[1777039027654,44.97,78064.11,0.0,0.97568,4e-05,2.02399]
[1777039027600,44.97,78074.23,0.0,0.97604,4e-05,1.99893]
[1777039027960,44.97,78074.23,0.0,0.97604,4e-05,1.99893]
[1777039028127,44.97,78090.02,0.0,0.97659,3e-05,1.96045]
[1777039030932,44.97,78086.84,0.0,0.97648,3e-05,1.9681]
[1777039032258,44.97,78086.84,0.0,0.97648,3e-05,1.9681]
[1777039032328,44.97,78086.84,0.0,0.97648,3e-05,1.9681]
[1777039032938,44.97,78081.39,0.0,0.97629,4e-05,1.98136]
[1777039033945,44.97,78072.41,0.0,0.97597,4e-05,2.00334]
[1777039034970,44.97,78065.22,0.0,0.97572,4e-05,2.02106]
[1777039035972,44.97,78077.86,0.0,0.97617,4e-05,1.9899]
[1777039036983,44.97,78073.73,0.0,0.97602,4e-05,1.99993]
[1777039037989,44.97,78069.41,0.0,0.97587,4e-05,2.01053]
[1777039038996,44.97,78067.16,0.0,0.97579,4e-05,2.01604]
[1777039043025,44.97,78063.16,0.0,0.97565,4e-05,2.02565]
[1777039046046,44.97,78067.24,0.0,0.9758,4e-05,2.01532]
[1777039047601,44.97,78066.45,0.0,0.97577,4e-05,2.0172]
[1777039048063,44.97,78071.88,0.0,0.97597,4e-05,2.00374]
[1777039049070,44.97,78063.46,0.0,0.97567,4e-05,2.02446]
[1777039050077,44.97,78071.95,0.0,0.97597,4e-05,2.00346]
[1777039051084,44.97,78079.31,0.0,0.97628,4e-05,1.98082]
[1777039052092,44.97,78073.58,0.0,0.97608,4e-05,1.99483]
[1777039053099,44.97,78067.57,0.0,0.97587,4e-05,2.00958]
[1777039056069,44.97,78066.92,0.0,0.97585,4e-05,2.01108]
[1777039056271,44.97,78066.92,0.0,0.97585,4e-05,2.01108]
[1777039056290,44.96,78066.67,0.0,0.97584,4e-05,2.01165]
[1777039061167,44.96,78055.9,0.0,0.97546,4e-05,2.03812]
[1777039062174,44.96,78051.62,0.0,0.9753,4e-05,2.04871]
[1777039064188,44.96,78056.36,0.0,0.97548,4e-05,2.03665]
[1777039067234,44.96,78059.98,0.0,0.97561,4e-05,2.02737]
[1777039068241,44.96,78074.62,0.0,0.97613,4e-05,1.99118]
[1777039069248,44.96,78087.21,0.0,0.97658,3e-05,1.9605]
[1777039070255,44.96,78097.5,0.0,0.97693,3e-05,1.93574]
[1777039071262,44.96,78098.26,0.0,0.97696,3e-05,1.93399]
[1777039076297,44.96,78098.99,0.0,0.97698,3e-05,1.93261]
[1777039076816,44.96,78098.99,0.0,0.97698,3e-05,1.93261]
[1777039077304,44.96,78096.54,0.0,0.97689,3e-05,1.93857]
[1777039079318,44.96,78093.34,0.0,0.97678,3e-05,1.94639]
[1777039081331,44.96,78098.18,0.0,0.97694,3e-05,1.93487]
[1777039083345,44.96,78091.6,0.0,0.97671,3e-05,1.95082]
[1777039084355,44.97,78095.08,0.0,0.97683,3e-05,1.94249]
[1777039085363,44.97,78100.91,0.0,0.97703,3e-05,1.92857]
[1777039086370,44.97,78122.37,0.0,0.97775,3e-05,1.87785]
[1777039087063,44.97,78122.37,0.0,0.97775,3e-05,1.87785]
[1777039087377,44.97,78124.38,0.0,0.97782,3e-05,1.87331]
[1777039088384,44.97,78127.02,0.0,0.9779,3e-05,1.86731]
[1777039090398,44.97,78131.81,0.0,0.97806,3e-05,1.85652]
[1777039091404,44.97,78127.06,0.0,0.9779,3e-05,1.86778]
[1777039094427,44.98,78096.71,0.0,0.97685,3e-05,1.94172]
[1777039095438,44.98,78098.75,0.0,0.97691,3e-05,1.93688]
[1777039096443,44.98,78119.73,0.0,0.97762,3e-05,1.88712]
[1777039097449,44.99,78113.59,0.0,0.97742,3e-05,1.90174]
[1777039099463,45.0,78110.34,0.0,0.97727,3e-05,1.91167]
[1777039104499,45.03,78108.18,0.0,0.97714,3e-05,1.92148]
[1777039105506,45.03,78104.79,0.0,0.97701,3e-05,1.93036]
[1777039106513,45.03,78099.99,0.0,0.97684,3e-05,1.94192]
[1777039107520,45.03,78097.62,0.0,0.97676,3e-05,1.94766]
[1777039110541,45.03,78105.03,0.0,0.97701,3e-05,1.93]
[1777039111548,45.03,78109.84,0.0,0.97723,3e-05,1.91422]
[1777039112555,45.03,78102.53,0.0,0.97698,3e-05,1.93172]
[1777039114569,45.03,78096.73,0.0,0.97678,3e-05,1.94575]
[1777039115576,45.03,78088.31,0.0,0.97648,3e-05,1.96611]
[1777039117590,45.03,78084.83,0.0,0.97636,3e-05,1.97457]
[1777039119605,45.03,78087.74,0.0,0.97646,3e-05,1.96749]
[1777039124641,45.03,78087.8,0.0,0.97647,3e-05,1.96738]
[1777039125648,45.03,78092.09,0.0,0.97661,3e-05,1.95701]
[1777039129675,45.04,78094.99,0.0,0.97671,3e-05,1.95013]
[1777039130683,45.04,78097.78,0.0,0.97681,3e-05,1.94346]
[1777039135718,45.04,78096.79,0.0,0.97677,3e-05,1.94609]
[1777039140754,45.04,78096.71,0.0,0.97676,3e-05,1.94654]
[1777039142768,45.04,78099.42,0.0,0.97686,3e-05,1.94012]
[1777039145789,45.04,78096.58,0.0,0.97676,3e-05,1.94712]
[1777039148129,45.04,78099.29,0.0,0.97685,3e-05,1.94071]
[1777039153846,45.04,78100.36,0.0,0.97688,3e-05,1.93848]
[1777039155878,45.04,78124.2,0.0,0.97768,3e-05,1.88209]
[1777039156883,45.04,78123.12,0.0,0.97765,3e-05,1.88478]
[1777039161919,45.05,78123.68,0.0,0.97765,3e-05,1.88423]
[1777039166954,45.05,78123.49,0.0,0.97764,3e-05,1.88545]
[1777039169977,45.06,78125.85,0.0,0.97771,3e-05,1.88038]
[1777039170808,45.06,78125.85,0.0,0.97771,3e-05,1.88038]
[1777039171991,45.06,78125.79,0.0,0.97775,3e-05,1.8765]
[1777039174005,45.06,78123.26,0.0,0.97766,3e-05,1.88275]
[1777039176020,45.06,78121.12,0.0,0.97759,3e-05,1.88808]
[1777039179082,45.06,78121.43,0.0,0.97759,3e-05,1.88765]
[1777039179145,45.06,78121.43,0.0,0.97759,3e-05,1.88765]
[1777039179207,45.06,78121.43,0.0,0.97759,3e-05,1.88765]
[1777039179241,45.06,78118.16,0.0,0.97748,3e-05,1.89549]
[1777039180080,45.06,78118.16,0.0,0.97748,3e-05,1.89549]
[1777039180143,45.07,78117.34,0.0,0.97745,3e-05,1.89756]
[1777039186088,45.07,78115.75,0.0,0.97739,3e-05,1.90208]
[1777039188103,45.08,78113.32,0.0,0.97729,3e-05,1.90905]
[1777039193137,45.09,78113.11,0.0,0.97726,3e-05,1.91099]
[1777039198173,45.09,78112.47,0.0,0.97723,3e-05,1.913]
[1777039201255,45.09,78093.75,0.0,0.97659,3e-05,1.95807]
[1777039202221,45.09,78078.06,0.0,0.97604,4e-05,1.99623]
[1777039203371,45.09,78071.05,0.0,0.97579,4e-05,2.01341]
[1777039204472,45.09,78071.05,0.0,0.97579,4e-05,2.01341]
[1777039205843,45.09,78071.36,0.0,0.9758,4e-05,2.01259]
[1777039205386,45.09,78076.91,0.0,0.976,4e-05,1.99888]
[1777039206391,45.09,78082.84,0.0,0.97621,4e-05,1.98431]
[1777039207398,45.09,78085.68,0.0,0.97631,4e-05,1.97734]
[1777039209412,45.09,78080.13,0.0,0.97612,4e-05,1.99083]
[1777039210419,45.09,78074.79,0.0,0.97593,4e-05,2.00389]
[1777039211426,45.09,78069.17,0.0,0.97573,4e-05,2.0177]
[1777039213439,45.09,78066.23,0.0,0.97562,4e-05,2.02482]
[1777039215454,45.09,78063.78,0.0,0.97554,4e-05,2.03072]
[1777039216461,45.09,78059.7,0.0,0.97539,4e-05,2.04078]
[1777039217468,45.09,78052.12,0.0,0.97512,4e-05,2.05962]
[1777039218499,45.08,78049.51,0.0,0.97502,4e-05,2.06605]
[1777039219506,45.08,78050.24,0.0,0.97505,4e-05,2.06405]
[1777039220512,45.08,78052.78,0.0,0.97515,4e-05,2.05752]
[1777039221520,45.08,78049.17,0.0,0.97502,4e-05,2.06643]
[1777039223534,45.08,78042.1,0.0,0.97476,4e-05,2.08392]
[1777039225548,45.08,78037.93,0.0,0.97461,4e-05,2.09411]
[1777039226584,45.08,78035.54,0.0,0.97453,4e-05,2.09998]
[1777039227566,45.08,78019.92,0.0,0.97395,4e-05,2.13978]
[1777039228573,45.07,78014.71,0.0,0.97375,4e-05,2.15302]
[1777039229580,45.07,78012.48,0.0,0.97367,4e-05,2.1585]
[1777039231169,45.07,78012.48,0.0,0.97367,4e-05,2.1585]
[1777039231269,45.07,78012.48,0.0,0.97367,4e-05,2.1585]
[1777039231211,45.07,78007.98,0.0,0.97356,4e-05,2.16484]
[1777039231594,45.07,78002.76,0.0,0.97336,4e-05,2.17846]
[1777039233607,45.06,78008.48,0.0,0.97359,4e-05,2.16282]
[1777039238671,45.06,78010.73,0.0,0.9737,4e-05,2.15561]
[1777039238858,45.05,78007.99,0.0,0.9736,4e-05,2.16207]
[1777039240378,45.05,78008.43,0.0,0.97362,4e-05,2.16093]
[1777039240420,45.05,78008.43,0.0,0.97362,4e-05,2.16093]
[1777039240521,45.05,78008.43,0.0,0.97362,4e-05,2.16093]
[1777039240659,45.05,78008.59,0.0,0.97363,4e-05,2.16017]
[1777039242673,45.05,77997.94,0.0,0.97323,4e-05,2.18732]
[1777039243680,45.05,77994.4,0.0,0.97309,4e-05,2.19628]
[1777039244689,45.04,77984.83,0.0,0.97272,4e-05,2.22119]
[1777039246542,45.04,77982.99,0.0,0.97266,4e-05,2.22568]
[1777039246701,45.04,77981.18,0.0,0.97259,4e-05,2.23005]
[1777039247708,45.04,77976.75,0.0,0.97242,4e-05,2.24141]
[1777039252331,45.02,77979.36,0.0,0.97256,4e-05,2.23207]
[1777039254177,45.02,77978.97,0.0,0.97255,4e-05,2.23265]
[1777039254189,45.02,77978.97,0.0,0.97255,4e-05,2.23265]
[1777039254280,45.02,77978.97,0.0,0.97255,4e-05,2.23265]
[1777039254379,45.02,77975.7,0.0,0.97243,4e-05,2.24091]
[1777039257277,45.01,77974.7,0.0,0.9724,4e-05,2.24262]
[1777039261805,45.0,77971.45,0.0,0.97231,4e-05,2.24893]
[1777039262813,45.0,77960.56,0.0,0.97188,4e-05,2.27779]
[1777039263740,45.0,77960.56,0.0,0.97188,4e-05,2.27779]
[1777039263856,45.0,77960.56,0.0,0.97188,4e-05,2.27779]
[1777039263882,44.97,77952.62,0.0,0.97164,4e-05,2.29348]
[1777039264828,44.96,77946.19,0.0,0.97139,4e-05,2.31047]
[1777039266523,44.96,77946.51,0.0,0.97141,4e-05,2.30899]
[1777039267909,44.96,77947.33,0.0,0.97145,4e-05,2.30616]
[1777039268010,44.95,77943.73,0.0,0.97131,4e-05,2.31543]
[1777039268867,44.95,77947.09,0.0,0.97146,4e-05,2.30562]
[1777039273385,44.94,77955.19,0.0,0.97182,4e-05,2.28122]
[1777039273902,44.93,77957.54,0.0,0.97193,4e-05,2.27431]
[1777039274909,44.93,77952.88,0.0,0.97175,4e-05,2.28642]
[1777039277930,44.92,77955.9,0.0,0.97189,4e-05,2.27656]
[1777039278938,44.92,77959.38,0.0,0.97204,4e-05,2.26661]
[1777039279945,44.89,77967.77,0.0,0.97246,4e-05,2.23891]
[1777039281348,44.89,77967.45,0.0,0.97245,4e-05,2.2393]
[1777039281959,44.89,77971.31,0.0,0.97261,4e-05,2.22851]
[1777039282966,44.88,77975.21,0.0,0.97277,4e-05,2.21766]
[1777039284595,44.88,77975.21,0.0,0.97277,4e-05,2.21766]
[1777039283978,44.88,77996.32,0.0,0.9736,4e-05,2.162]
[1777039285396,44.88,77996.32,0.0,0.9736,4e-05,2.162]
[1777039285477,44.88,77996.32,0.0,0.9736,4e-05,2.162]
[1777039285524,44.86,78031.14,0.0,0.97496,4e-05,2.0693]
[1777039285999,44.86,78018.25,0.0,0.97448,4e-05,2.10197]
[1777039286662,44.86,78018.25,0.0,0.97448,4e-05,2.10197]
[1777039287751,44.86,78018.25,0.0,0.97448,4e-05,2.10197]
[1777039287002,44.86,78007.99,0.0,0.97409,4e-05,2.12835]
[1777039288024,44.86,78002.76,0.0,0.9739,4e-05,2.14138]
[1777039289042,44.86,78010.54,0.0,0.9742,4e-05,2.12126]
[1777039290049,44.86,77998.46,0.0,0.97374,4e-05,2.15225]
[1777039291056,44.86,77989.29,0.0,0.97345,4e-05,2.17091]
[1777039291821,44.86,77989.29,0.0,0.97345,4e-05,2.17091]
[1777039291893,44.86,77989.29,0.0,0.97345,4e-05,2.17091]
[1777039292026,44.86,77989.29,0.0,0.97345,4e-05,2.17091]
[1777039292203,44.86,77989.29,0.0,0.97345,4e-05,2.17091]
[1777039292440,44.86,77989.29,0.0,0.97345,4e-05,2.17091]
[1777039292521,44.86,77989.29,0.0,0.97345,4e-05,2.17091]
[1777039292599,44.85,77989.59,0.0,0.97347,4e-05,2.16976]
[1777039292800,44.85,77989.59,0.0,0.97347,4e-05,2.16976]
[1777039292824,44.85,77989.59,0.0,0.97347,4e-05,2.16976]
[1777039292851,44.85,77989.59,0.0,0.97347,4e-05,2.16976]
[1777039293027,44.85,77989.59,0.0,0.97347,4e-05,2.16976]
[1777039293153,44.85,77989.59,0.0,0.97347,4e-05,2.16976]
[1777039293236,44.85,77989.59,0.0,0.97347,4e-05,2.16976]
[1777039293303,44.85,77989.59,0.0,0.97347,4e-05,2.16976]
[1777039293345,44.85,77989.59,0.0,0.97347,4e-05,2.16976]
[1777039293513,44.85,77989.59,0.0,0.97347,4e-05,2.16976]
[1777039293776,44.85,77989.14,0.0,0.97345,4e-05,2.17058]
[1777039293905,44.85,77989.14,0.0,0.97345,4e-05,2.17058]
[1777039293945,44.85,77989.14,0.0,0.97345,4e-05,2.17058]
[1777039294005,44.85,77989.14,0.0,0.97345,4e-05,2.17058]
[1777039294040,44.85,77989.14,0.0,0.97345,4e-05,2.17058]
[1777039294381,44.85,77989.14,0.0,0.97345,4e-05,2.17058]
[1777039294524,44.85,77989.14,0.0,0.97345,4e-05,2.17058]
[1777039294777,44.85,77993.82,0.0,0.97364,4e-05,2.15798]
[1777039294790,44.85,77993.82,0.0,0.97364,4e-05,2.15798]
[1777039294838,44.85,77993.82,0.0,0.97364,4e-05,2.15798]
[1777039294913,44.85,77993.82,0.0,0.97364,4e-05,2.15798]
[1777039294942,44.85,77993.82,0.0,0.97364,4e-05,2.15798]
[1777039294955,44.85,77993.82,0.0,0.97364,4e-05,2.15798]
[1777039295441,44.85,77993.82,0.0,0.97364,4e-05,2.15798]
[1777039295507,44.85,77993.82,0.0,0.97364,4e-05,2.15798]
[1777039295538,44.85,77998.43,0.0,0.97382,4e-05,2.14563]
[1777039295788,44.85,77998.43,0.0,0.97382,4e-05,2.14563]
[1777039295887,44.85,77998.43,0.0,0.97382,4e-05,2.14563]
[1777039295992,44.85,77998.43,0.0,0.97382,4e-05,2.14563]
[1777039296091,44.85,77991.76,0.0,0.97357,4e-05,2.16272]
[1777039298104,44.84,77989.45,0.0,0.97349,4e-05,2.16807]
[1777039299112,44.84,77995.79,0.0,0.97374,4e-05,2.15115]
[1777039300119,44.84,77999.85,0.0,0.9739,4e-05,2.14027]
[1777039301704,44.82,78005.0,0.0,0.97414,4e-05,2.12391]
[1777039305153,44.76,78001.73,0.0,0.97417,4e-05,2.12179]
[1777039306161,44.76,77995.98,0.0,0.97396,4e-05,2.13642]
[1777039308589,44.76,77994.19,0.0,0.97389,4e-05,2.14078]
[1777039308608,44.76,77994.19,0.0,0.97389,4e-05,2.14078]
[1777039308690,44.76,77993.87,0.0,0.97388,4e-05,2.14131]
[1777039309491,44.76,77993.87,0.0,0.97388,4e-05,2.14131]
[1777039310189,44.75,77988.09,0.0,0.97367,4e-05,2.15578]
[1777039311196,44.75,77981.07,0.0,0.9734,4e-05,2.17387]
[1777039313438,44.75,77981.65,0.0,0.97343,4e-05,2.17198]
[1777039313457,44.75,77981.65,0.0,0.97343,4e-05,2.17198]
[1777039313529,44.75,77981.65,0.0,0.97343,4e-05,2.17198]
[1777039313615,44.75,77981.15,0.0,0.97342,4e-05,2.17294]
[1777039314112,44.75,77981.15,0.0,0.97342,4e-05,2.17294]
[1777039314217,44.75,77987.94,0.0,0.97368,4e-05,2.15478]
[1777039315223,44.74,77996.08,0.0,0.974,4e-05,2.13325]
[1777039318445,44.74,77995.88,0.0,0.974,4e-05,2.13319]
[1777039318523,44.74,77995.88,0.0,0.974,4e-05,2.13319]
[1777039318587,44.74,77995.88,0.0,0.974,4e-05,2.13319]
[1777039318782,44.74,77995.88,0.0,0.974,4e-05,2.13319]
[1777039318617,44.74,77995.52,0.0,0.97399,4e-05,2.13384]
[1777039320657,44.74,77996.88,0.0,0.97405,4e-05,2.13002]
[1777039320745,44.74,77999.48,0.0,0.97415,4e-05,2.123]
[1777039321266,44.73,77986.84,0.0,0.97367,4e-05,2.15561]
[1777039322551,44.73,77986.84,0.0,0.97367,4e-05,2.15561]
[1777039322569,44.73,77986.84,0.0,0.97367,4e-05,2.15561]
[1777039322776,44.73,77986.84,0.0,0.97367,4e-05,2.15561]
[1777039322614,44.73,77983.53,0.0,0.97355,4e-05,2.16395]
[1777039325294,44.73,77974.45,0.0,0.97321,4e-05,2.18683]
[1777039326519,44.73,77974.45,0.0,0.97321,4e-05,2.18683]
[1777039326542,44.72,77972.06,0.0,0.97312,4e-05,2.19278]
[1777039327779,44.72,77972.06,0.0,0.97312,4e-05,2.19278]
[1777039327901,44.72,77971.54,0.0,0.97311,4e-05,2.19376]
[1777039327978,44.72,77971.54,0.0,0.97311,4e-05,2.19376]
[1777039328036,44.72,77971.54,0.0,0.97311,4e-05,2.19376]
[1777039328149,44.72,77971.54,0.0,0.97311,4e-05,2.19376]
[1777039328320,44.72,77967.11,0.0,0.97294,4e-05,2.20513]
[1777039329326,44.72,77962.84,0.0,0.97277,4e-05,2.2161]
[1777039330072,44.72,77962.84,0.0,0.97277,4e-05,2.2161]
[1777039330271,44.72,77962.84,0.0,0.97277,4e-05,2.2161]
[1777039330334,44.72,77953.17,0.0,0.97239,4e-05,2.24161]
[1777039331341,44.71,77946.62,0.0,0.97214,4e-05,2.25883]
[1777039333778,44.69,77944.77,0.0,0.97214,4e-05,2.25883]
[1777039334021,44.66,77946.44,0.0,0.97228,4e-05,2.24934]
[1777039334373,44.63,77950.34,0.0,0.9725,4e-05,2.23403]
[1777039336386,44.63,77953.17,0.0,0.97263,4e-05,2.22552]
[1777039338735,44.63,77953.11,0.0,0.97264,4e-05,2.22525]
[1777039338776,44.63,77953.11,0.0,0.97264,4e-05,2.22525]
[1777039338785,44.63,77953.11,0.0,0.97264,4e-05,2.22525]
[1777039338778,44.62,77952.7,0.0,0.97263,4e-05,2.22591]
[1777039339082,44.62,77952.7,0.0,0.97263,4e-05,2.22591]
[1777039339282,44.62,77952.7,0.0,0.97263,4e-05,2.22591]
[1777039339408,44.62,77952.25,0.0,0.97261,4e-05,2.22669]
[1777039340415,44.62,77946.65,0.0,0.9724,4e-05,2.24133]
[1777039341422,44.62,77949.5,0.0,0.97252,4e-05,2.23319]
[1777039342429,44.61,77939.2,0.0,0.97211,4e-05,2.2606]
[1777039343436,44.59,77935.67,0.0,0.97204,4e-05,2.26533]
[1777039344089,44.59,77935.67,0.0,0.97204,4e-05,2.26533]
[1777039344139,44.59,77935.67,0.0,0.97204,4e-05,2.26533]
[1777039344275,44.59,77935.67,0.0,0.97204,4e-05,2.26533]
[1777039344444,44.56,77937.09,0.0,0.97217,4e-05,2.25653]
[1777039345453,44.53,77933.7,0.0,0.9721,4e-05,2.26097]
[1777039349105,44.48,77932.35,0.0,0.97219,4e-05,2.25451]
[1777039349157,44.48,77932.35,0.0,0.97219,4e-05,2.25451]
[1777039349275,44.48,77932.35,0.0,0.97219,4e-05,2.25451]
[1777039349846,44.48,77932.35,0.0,0.97219,4e-05,2.25451]
[1777039349481,44.48,77930.31,0.0,0.97212,4e-05,2.25959]
[1777039350045,44.48,77930.31,0.0,0.97212,4e-05,2.25959]
[1777039350457,44.48,77930.31,0.0,0.97212,4e-05,2.25959]
[1777039350488,44.48,77913.97,0.0,0.97145,4e-05,2.30444]
[1777039351495,44.45,77906.52,0.0,0.97127,4e-05,2.31478]
[1777039352502,44.44,77917.14,0.0,0.97172,4e-05,2.28485]
[1777039352880,44.44,77917.14,0.0,0.97172,4e-05,2.28485]
[1777039353509,44.44,77911.48,0.0,0.9715,4e-05,2.29993]
[1777039353910,44.44,77911.48,0.0,0.9715,4e-05,2.29993]
[1777039354515,44.44,77906.84,0.0,0.97131,4e-05,2.31222]
[1777039355522,44.43,77910.17,0.0,0.97146,4e-05,2.30242]
[1777039356530,44.43,77914.02,0.0,0.97163,4e-05,2.29123]
[1777039358693,44.43,77917.56,0.0,0.97179,4e-05,2.28042]
[1777039360193,44.42,77917.27,0.0,0.97178,4e-05,2.28069]
[1777039360247,44.42,77917.27,0.0,0.97178,4e-05,2.28069]
[1777039360285,44.42,77917.27,0.0,0.97178,4e-05,2.28069]
[1777039360558,44.4,77916.87,0.0,0.97184,4e-05,2.2766]
[1777039362573,44.36,77911.85,0.0,0.97172,4e-05,2.28477]
[1777039363646,44.36,77911.85,0.0,0.97172,4e-05,2.28477]
[1777039363776,44.36,77911.85,0.0,0.97172,4e-05,2.28477]
[1777039363803,44.36,77911.85,0.0,0.97172,4e-05,2.28477]
[1777039363798,44.36,77909.86,0.0,0.97165,4e-05,2.28973]
[1777039364289,44.36,77909.86,0.0,0.97165,4e-05,2.28973]
[1777039364543,44.36,77909.86,0.0,0.97165,4e-05,2.28973]
[1777039364587,44.36,77908.83,0.0,0.97161,4e-05,2.29204]
[1777039369770,44.35,77908.64,0.0,0.97164,4e-05,2.29041]
[1777039369779,44.34,77909.42,0.0,0.97168,4e-05,2.28772]
[1777039370027,44.34,77909.42,0.0,0.97168,4e-05,2.28772]
[1777039370208,44.34,77909.42,0.0,0.97168,4e-05,2.28772]
[1777039370277,44.34,77909.42,0.0,0.97168,4e-05,2.28772]
[1777039370629,44.34,77907.35,0.0,0.9716,4e-05,2.2929]
[1777039372642,44.34,77903.34,0.0,0.97145,4e-05,2.3029]
[1777039374519,44.33,77903.63,0.0,0.97147,4e-05,2.30154]
[1777039374561,44.33,77903.63,0.0,0.97147,4e-05,2.30154]
[1777039374774,44.33,77903.63,0.0,0.97147,4e-05,2.30154]
[1777039374853,44.33,77900.03,0.0,0.97133,4e-05,2.31097]
[1777039375664,44.33,77893.94,0.0,0.97108,4e-05,2.32737]
[1777039376670,44.32,77876.4,0.0,0.97034,4e-05,2.37616]
[1777039377678,44.32,77874.45,0.0,0.97026,4e-05,2.38101]
[1777039378137,44.32,77874.45,0.0,0.97026,4e-05,2.38101]
[1777039378203,44.32,77874.45,0.0,0.97026,4e-05,2.38101]
[1777039378685,44.32,77863.77,0.0,0.96981,4e-05,2.4108]
[1777039379692,44.31,77858.96,0.0,0.96961,4e-05,2.42388]
[1777039381705,44.3,77866.23,0.0,0.96995,4e-05,2.40149]
[1777039382713,44.3,77863.71,0.0,0.96985,4e-05,2.40797]
[1777039387748,44.28,77859.72,0.0,0.96973,4e-05,2.41574]
[1777039389762,44.27,77853.5,0.0,0.96948,4e-05,2.43216]
[1777039390769,44.27,77848.45,0.0,0.96927,4e-05,2.446]
[1777039391864,44.26,77842.03,0.0,0.969,4e-05,2.46387]
[1777039393223,44.26,77840.72,0.0,0.96895,4e-05,2.46686]
[1777039394797,44.25,77848.57,0.0,0.96932,4e-05,2.44284]
[1777039395804,44.25,77860.34,0.0,0.96984,4e-05,2.40858]
[1777039396599,44.25,77860.34,0.0,0.96984,4e-05,2.40858]
[1777039396822,44.25,77860.34,0.0,0.96984,4e-05,2.40858]
[1777039396880,44.25,77881.59,0.0,0.97076,4e-05,2.34844]
[1777039396955,44.25,77881.59,0.0,0.97076,4e-05,2.34844]
[1777039397065,44.25,77881.59,0.0,0.97076,4e-05,2.34844]
[1777039397818,44.26,77884.29,0.0,0.97087,4e-05,2.34119]
[1777039400857,44.26,77885.04,0.0,0.97089,4e-05,2.33979]
[1777039400865,44.26,77894.28,0.0,0.97127,4e-05,2.31462]
[1777039401847,44.26,77905.02,0.0,0.97172,4e-05,2.28474]
[1777039402857,44.26,77913.14,0.0,0.97205,4e-05,2.26236]
[1777039403862,44.26,77916.5,0.0,0.9722,4e-05,2.25269]
[1777039404875,44.26,77913.89,0.0,0.9721,4e-05,2.25937]
[1777039405881,44.26,77905.01,0.0,0.97174,4e-05,2.28332]
[1777039406894,44.25,77896.3,0.0,0.97138,4e-05,2.30694]
[1777039407900,44.25,77886.37,0.0,0.97097,4e-05,2.33461]
[1777039408907,44.25,77888.3,0.0,0.97105,4e-05,2.32908]
[1777039410921,44.25,77895.03,0.0,0.97134,4e-05,2.30958]
[1777039411928,44.24,77902.89,0.0,0.97174,4e-05,2.28234]
[1777039413949,44.24,77897.71,0.0,0.97154,4e-05,2.29565]
[1777039414532,44.24,77897.71,0.0,0.97154,4e-05,2.29565]
[1777039414584,44.24,77897.71,0.0,0.97154,4e-05,2.29565]
[1777039414772,44.24,77897.71,0.0,0.97154,4e-05,2.29565]
[1777039414955,44.24,77897.58,0.0,0.97154,4e-05,2.29548]
[1777039416970,44.23,77901.76,0.0,0.97173,4e-05,2.28284]
[1777039417977,44.23,77914.14,0.0,0.97225,4e-05,2.24832]
[1777039419365,44.23,77914.14,0.0,0.97225,4e-05,2.24832]
[1777039419431,44.23,77921.04,0.0,0.97254,4e-05,2.22907]
[1777039419523,44.23,77921.04,0.0,0.97254,4e-05,2.22907]
[1777039419549,44.23,77921.04,0.0,0.97254,4e-05,2.22907]
[1777039419776,44.23,77921.04,0.0,0.97254,4e-05,2.22907]
[1777039419991,44.22,77916.46,0.0,0.97236,4e-05,2.24112]
[1777039422005,44.22,77919.71,0.0,0.97249,4e-05,2.23234]
[1777039424970,44.22,77919.83,0.0,0.97249,4e-05,2.23212]
[1777039425034,44.22,77919.83,0.0,0.97249,4e-05,2.23212]
[1777039425439,44.22,77924.18,0.0,0.97267,4e-05,2.22037]
[1777039426033,44.22,77933.98,0.0,0.97306,4e-05,2.19354]
[1777039427040,44.22,77936.12,0.0,0.97316,4e-05,2.18745]
[1777039428047,44.22,77943.38,0.0,0.97345,4e-05,2.16771]
[1777039429054,44.22,77948.16,0.0,0.97364,4e-05,2.15471]
[1777039430062,44.21,77945.71,0.0,0.97355,4e-05,2.16091]
[1777039431069,44.21,77941.81,0.0,0.9734,4e-05,2.17098]
[1777039432229,44.21,77941.81,0.0,0.9734,4e-05,2.17098]
[1777039432273,44.21,77941.81,0.0,0.9734,4e-05,2.17098]
[1777039432303,44.21,77941.81,0.0,0.9734,4e-05,2.17098]
[1777039432683,44.21,77941.81,0.0,0.9734,4e-05,2.17098]
[1777039432692,44.21,77940.7,0.0,0.97336,4e-05,2.17329]
[1777039432773,44.21,77940.7,0.0,0.97336,4e-05,2.17329]
[1777039433083,44.21,77933.8,0.0,0.97309,4e-05,2.19174]
[1777039434090,44.21,77930.49,0.0,0.97296,4e-05,2.20028]
[1777039435099,44.21,77939.88,0.0,0.97334,4e-05,2.17475]
[1777039436104,44.2,77935.63,0.0,0.97318,4e-05,2.18578]
[1777039437111,44.2,77920.87,0.0,0.97259,4e-05,2.22522]
[1777039438118,44.2,77919.66,0.0,0.97255,4e-05,2.22809]
[1777039438750,44.2,77919.66,0.0,0.97255,4e-05,2.22809]
[1777039438802,44.2,77919.66,0.0,0.97255,4e-05,2.22809]
[1777039438979,44.2,77919.66,0.0,0.97255,4e-05,2.22809]
[1777039439125,44.2,77918.82,0.0,0.97252,4e-05,2.22994]
[1777039440132,44.19,77915.09,0.0,0.97238,4e-05,2.23967]
[1777039441139,44.19,77906.55,0.0,0.97203,4e-05,2.2626]
[1777039442146,44.19,77899.05,0.0,0.97173,4e-05,2.28279]
[1777039445134,44.18,77900.08,0.0,0.97179,4e-05,2.27891]
[1777039445164,44.18,77900.08,0.0,0.97179,4e-05,2.27891]
[1777039445273,44.18,77900.08,0.0,0.97179,4e-05,2.27891]
[1777039445375,44.18,77896.73,0.0,0.97166,4e-05,2.28766]
[1777039446177,44.18,77894.44,0.0,0.97157,4e-05,2.29348]
[1777039447184,44.18,77889.94,0.0,0.97139,4e-05,2.30546]
[1777039448191,44.17,77883.03,0.0,0.9711,4e-05,2.32422]
[1777039449198,44.17,77879.05,0.0,0.97094,4e-05,2.3348]
[1777039450205,44.17,77875.59,0.0,0.97081,4e-05,2.34394]
[1777039451001,44.17,77875.59,0.0,0.97081,4e-05,2.34394]
[1777039451031,44.17,77875.59,0.0,0.97081,4e-05,2.34394]
[1777039451204,44.17,77875.59,0.0,0.97081,4e-05,2.34394]
[1777039451253,44.17,77875.59,0.0,0.97081,4e-05,2.34394]
[1777039451279,44.17,77875.59,0.0,0.97081,4e-05,2.34394]
[1777039451380,44.16,77878.44,0.0,0.97094,4e-05,2.33529]
[1777039457253,44.14,77878.75,0.0,0.971,4e-05,2.33083]
[1777039457941,44.14,77878.75,0.0,0.971,4e-05,2.33083]
[1777039457993,44.14,77878.75,0.0,0.971,4e-05,2.33083]
[1777039458021,44.14,77878.75,0.0,0.971,4e-05,2.33083]
[1777039458261,44.14,77877.01,0.0,0.97094,4e-05,2.33513]
[1777039459267,44.14,77868.75,0.0,0.97059,4e-05,2.35786]
[1777039459957,44.14,77868.75,0.0,0.97059,4e-05,2.35786]
[1777039460311,44.14,77868.75,0.0,0.97059,4e-05,2.35786]
[1777039460869,44.14,77850.77,0.0,0.96981,4e-05,2.40908]
[1777039461046,44.14,77850.77,0.0,0.96981,4e-05,2.40908]
[1777039461118,44.14,77850.77,0.0,0.96981,4e-05,2.40908]
[1777039461270,44.14,77850.77,0.0,0.96981,4e-05,2.40908]
[1777039461544,44.14,77828.2,0.0,0.96881,5e-05,2.47445]
[1777039462561,44.14,77823.23,0.0,0.96858,5e-05,2.48967]
[1777039463448,44.14,77823.23,0.0,0.96858,5e-05,2.48967]
[1777039463568,44.14,77821.4,0.0,0.96849,5e-05,2.49555]
[1777039465368,44.15,77820.93,0.0,0.96845,5e-05,2.49784]
[1777039465421,44.15,77820.93,0.0,0.96845,5e-05,2.49784]
[1777039465549,44.15,77820.93,0.0,0.96845,5e-05,2.49784]
[1777039466563,44.15,77820.95,0.0,0.96845,5e-05,2.49778]
[1777039466601,44.15,77820.95,0.0,0.96845,5e-05,2.49778]
[1777039466709,44.15,77820.95,0.0,0.96845,5e-05,2.49778]
[1777039466780,44.15,77820.95,0.0,0.96845,5e-05,2.49778]
[1777039466834,44.15,77820.95,0.0,0.96845,5e-05,2.49778]
[1777039466811,44.15,77825.94,0.0,0.96866,5e-05,2.48396]
[1777039467385,44.15,77825.94,0.0,0.96866,5e-05,2.48396]
[1777039467478,44.15,77825.94,0.0,0.96866,5e-05,2.48396]
[1777039467510,44.15,77825.94,0.0,0.96866,5e-05,2.48396]
[1777039467548,44.15,77825.94,0.0,0.96866,5e-05,2.48396]
[1777039467559,44.15,77825.94,0.0,0.96866,5e-05,2.48396]
[1777039467652,44.15,77825.94,0.0,0.96866,5e-05,2.48396]
[1777039467717,44.15,77825.94,0.0,0.96866,5e-05,2.48396]
[1777039467778,44.15,77825.94,0.0,0.96866,5e-05,2.48396]
[1777039467877,44.15,77828.44,0.0,0.96877,5e-05,2.47708]
[1777039468609,44.15,77828.44,0.0,0.96877,5e-05,2.47708]
[1777039468629,44.15,77828.44,0.0,0.96877,5e-05,2.47708]
[1777039468647,44.15,77828.44,0.0,0.96877,5e-05,2.47708]
[1777039468660,44.15,77828.44,0.0,0.96877,5e-05,2.47708]
[1777039468794,44.15,77828.44,0.0,0.96877,5e-05,2.47708]
[1777039468864,44.15,77828.44,0.0,0.96877,5e-05,2.47708]
[1777039469646,44.16,77829.66,0.0,0.96882,5e-05,2.47398]
[1777039469661,44.16,77829.66,0.0,0.96882,5e-05,2.47398]
[1777039469682,44.16,77829.66,0.0,0.96882,5e-05,2.47398]
[1777039469713,44.16,77829.66,0.0,0.96882,5e-05,2.47398]
[1777039469714,44.16,77829.66,0.0,0.96882,5e-05,2.47398]
[1777039469741,44.16,77829.66,0.0,0.96882,5e-05,2.47398]
[1777039469787,44.16,77829.66,0.0,0.96882,5e-05,2.47398]
[1777039469814,44.16,77829.66,0.0,0.96882,5e-05,2.47398]
[1777039469852,44.16,77839.37,0.0,0.96925,4e-05,2.44609]
[1777039470321,44.16,77839.37,0.0,0.96925,4e-05,2.44609]
[1777039470749,44.16,77839.37,0.0,0.96925,4e-05,2.44609]
[1777039470780,44.16,77839.37,0.0,0.96925,4e-05,2.44609]
[1777039470781,44.16,77839.37,0.0,0.96925,4e-05,2.44609]
[1777039470809,44.16,77839.37,0.0,0.96925,4e-05,2.44609]
[1777039470851,44.16,77847.07,0.0,0.96958,4e-05,2.42429]
[1777039471039,44.16,77847.07,0.0,0.96958,4e-05,2.42429]
[1777039471064,44.16,77847.07,0.0,0.96958,4e-05,2.42429]
[1777039471073,44.16,77847.07,0.0,0.96958,4e-05,2.42429]
[1777039471784,44.16,77847.07,0.0,0.96958,4e-05,2.42429]
[1777039474645,44.17,77847.2,0.0,0.96962,4e-05,2.42034]
[1777039478274,44.17,77898.4,0.0,0.97182,4e-05,2.27545]
[1777039478674,44.16,77908.24,0.0,0.97224,4e-05,2.2479]
[1777039479681,44.16,77906.85,0.0,0.97219,4e-05,2.25126]
[1777039480688,44.16,77909.52,0.0,0.9723,4e-05,2.2435]
[1777039482714,44.16,77902.62,0.0,0.97202,4e-05,2.26198]
[1777039483720,44.15,77886.4,0.0,0.97136,4e-05,2.30599]
[1777039484728,44.15,77889.18,0.0,0.97149,4e-05,2.2977]
[1777039487749,44.14,77893.96,0.0,0.97171,4e-05,2.28285]
[1777039488756,44.14,77898.95,0.0,0.97193,4e-05,2.26856]
[1777039489763,44.14,77906.25,0.0,0.97223,4e-05,2.24802]
[1777039490770,44.13,77916.45,0.0,0.97266,4e-05,2.21977]
[1777039491777,44.13,77916.91,0.0,0.97268,4e-05,2.21813]
[1777039492183,44.13,77916.91,0.0,0.97268,4e-05,2.21813]
[1777039492235,44.13,77916.91,0.0,0.97268,4e-05,2.21813]
[1777039492271,44.13,77916.91,0.0,0.97268,4e-05,2.21813]
[1777039492784,44.13,77918.4,0.0,0.97275,4e-05,2.2137]
[1777039494798,44.12,77915.66,0.0,0.97265,4e-05,2.22036]
[1777039495805,44.12,77920.63,0.0,0.97285,4e-05,2.2065]
[1777039496812,44.12,77924.51,0.0,0.97301,4e-05,2.19566]
[1777039497728,44.12,77924.51,0.0,0.97301,4e-05,2.19566]
[1777039497780,44.12,77924.51,0.0,0.97301,4e-05,2.19566]
[1777039497787,44.12,77924.51,0.0,0.97301,4e-05,2.19566]
[1777039497819,44.12,77918.28,0.0,0.97277,4e-05,2.21212]
[1777039498025,44.12,77918.28,0.0,0.97277,4e-05,2.21212]
[1777039498826,44.12,77920.49,0.0,0.97286,4e-05,2.20576]
[1777039502853,44.11,77923.34,0.0,0.973,4e-05,2.19657]
[1777039503061,44.11,77923.34,0.0,0.973,4e-05,2.19657]
[1777039503161,44.11,77923.34,0.0,0.973,4e-05,2.19657]
[1777039503270,44.11,77923.34,0.0,0.973,4e-05,2.19657]
[1777039503873,44.11,77921.09,0.0,0.97292,4e-05,2.20228]
[1777039504868,44.1,77907.48,0.0,0.97237,4e-05,2.23888]
[1777039505157,44.1,77907.48,0.0,0.97237,4e-05,2.23888]
[1777039505177,44.1,77907.48,0.0,0.97237,4e-05,2.23888]
[1777039505286,44.1,77907.48,0.0,0.97237,4e-05,2.23888]
[1777039505874,44.1,77908.53,0.0,0.97242,4e-05,2.23557]
[1777039506882,44.1,77917.75,0.0,0.9728,4e-05,2.21007]
[1777039507890,44.1,77938.88,0.0,0.97365,4e-05,2.15303]
[1777039508897,44.1,77944.63,0.0,0.97388,4e-05,2.13751]
[1777039509829,44.1,77944.63,0.0,0.97388,4e-05,2.13751]
[1777039509904,44.09,77947.48,0.0,0.97399,4e-05,2.12973]
[1777039510014,44.09,77947.48,0.0,0.97399,4e-05,2.12973]
[1777039510276,44.09,77947.48,0.0,0.97399,4e-05,2.12973]
[1777039510911,44.09,77948.72,0.0,0.97404,4e-05,2.12621]
[1777039512925,44.09,77957.01,0.0,0.97437,4e-05,2.10399]
[1777039514939,44.09,77954.84,0.0,0.97429,4e-05,2.10925]
[1777039515795,44.09,77954.84,0.0,0.97429,4e-05,2.10925]
[1777039515897,44.09,77954.84,0.0,0.97429,4e-05,2.10925]
[1777039515946,44.09,77952.8,0.0,0.97422,4e-05,2.11437]
[1777039516025,44.09,77952.8,0.0,0.97422,4e-05,2.11437]
[1777039516953,44.09,77946.66,0.0,0.97398,4e-05,2.13028]
[1777039517960,44.08,77940.45,0.0,0.97374,4e-05,2.14645]
[1777039518967,44.08,77943.24,0.0,0.97386,4e-05,2.13878]
[1777039520149,44.08,77943.3,0.0,0.97386,4e-05,2.13836]
[1777039520152,44.08,77943.3,0.0,0.97386,4e-05,2.13836]
[1777039520269,44.08,77943.3,0.0,0.97386,4e-05,2.13836]
[1777039520981,44.08,77944.66,0.0,0.97392,4e-05,2.1345]
[1777039522458,44.08,77944.66,0.0,0.97392,4e-05,2.1345]
[1777039522490,44.08,77953.59,0.0,0.97427,4e-05,2.11076]
[1777039522996,44.08,77956.53,0.0,0.97439,4e-05,2.10285]
[1777039525009,44.07,77961.16,0.0,0.97457,4e-05,2.09039]
[1777039526176,44.07,77961.16,0.0,0.97457,4e-05,2.09039]
[1777039526225,44.07,77962.82,0.0,0.97463,4e-05,2.08589]
[1777039527023,44.07,77965.63,0.0,0.97474,4e-05,2.07844]
[1777039528029,44.07,77971.1,0.0,0.97495,4e-05,2.06415]
[1777039529037,44.07,77982.09,0.0,0.97537,4e-05,2.03586]
[1777039530044,44.07,77985.73,0.0,0.9755,4e-05,2.02651]
[1777039531051,44.07,77990.44,0.0,0.97573,4e-05,2.00996]
[1777039532058,44.07,77994.23,0.0,0.97587,4e-05,2.00036]
[1777039533266,44.07,77994.23,0.0,0.97587,4e-05,2.00036]
[1777039533311,44.07,77990.64,0.0,0.97574,4e-05,2.00939]
[1777039534086,44.07,77981.09,0.0,0.97538,4e-05,2.03358]
[1777039535088,44.07,77975.67,0.0,0.97518,4e-05,2.04734]
[1777039537102,44.07,77969.78,0.0,0.97497,4e-05,2.06226]
[1777039542137,44.06,77983.78,0.0,0.9755,4e-05,2.02579]
[1777039543144,44.06,77990.45,0.0,0.97574,4e-05,2.00883]
[1777039547713,44.06,77984.11,0.0,0.97551,4e-05,2.02467]
[1777039548178,44.06,77982.28,0.0,0.97545,4e-05,2.02933]
[1777039551454,44.06,77983.14,0.0,0.97548,4e-05,2.02699]
[1777039551621,44.06,77980.51,0.0,0.97538,4e-05,2.03362]
[1777039552206,44.06,77977.92,0.0,0.97529,4e-05,2.04014]
[1777039553214,44.06,77960.77,0.0,0.97464,4e-05,2.08422]
[1777039554340,44.06,77944.63,0.0,0.97403,4e-05,2.12626]
[1777039555518,44.06,77925.41,0.0,0.97327,4e-05,2.17711]
[1777039556569,44.06,77913.12,0.0,0.97278,4e-05,2.21048]
[1777039557576,44.06,77911.04,0.0,0.97269,4e-05,2.21627]
[1777039558584,44.06,77910.75,0.0,0.97268,4e-05,2.21714]
[1777039561604,44.06,77892.32,0.0,0.97192,4e-05,2.26787]
[1777039562610,44.06,77888.58,0.0,0.97176,4e-05,2.27829]
[1777039563618,44.06,77891.28,0.0,0.97187,4e-05,2.27081]
[1777039565632,44.06,77886.32,0.0,0.97167,4e-05,2.28451]
[1777039566641,44.06,77883.53,0.0,0.97155,4e-05,2.29225]
[1777039567650,44.06,77888.33,0.0,0.97175,4e-05,2.27888]
[1777039568657,44.06,77885.5,0.0,0.97163,4e-05,2.28669]
[1777039569667,44.06,77881.2,0.0,0.97145,4e-05,2.29864]
[1777039570674,44.06,77885.29,0.0,0.97163,4e-05,2.28722]
[1777039571557,44.06,77885.29,0.0,0.97163,4e-05,2.28722]
[1777039571601,44.06,77885.29,0.0,0.97163,4e-05,2.28722]
[1777039571775,44.06,77885.29,0.0,0.97163,4e-05,2.28722]
[1777039571876,44.06,77885.56,0.0,0.97164,4e-05,2.28638]
[1777039572692,44.06,77901.0,0.0,0.97228,4e-05,2.24377]
[1777039573921,44.06,77905.16,0.0,0.97245,4e-05,2.2324]
[1777039574706,44.06,77913.6,0.0,0.97279,4e-05,2.20944]
[1777039576720,44.06,77908.51,0.0,0.97258,4e-05,2.22352]
[1777039581755,44.06,77911.03,0.0,0.97269,4e-05,2.21607]
[1777039583769,44.05,77906.92,0.0,0.97254,4e-05,2.22648]
[1777039584776,44.05,77904.0,0.0,0.97242,4e-05,2.23404]
[1777039588804,44.04,77900.95,0.0,0.97232,4e-05,2.24072]
[1777039589823,44.04,77904.0,0.0,0.97245,4e-05,2.23195]
[1777039590835,44.04,77896.67,0.0,0.97215,4e-05,2.25204]
[1777039591841,44.04,77889.43,0.0,0.97192,4e-05,2.26673]
[1777039593855,44.03,77887.82,0.0,0.97187,4e-05,2.26979]
[1777039594862,44.03,77885.75,0.0,0.97179,4e-05,2.27504]
[1777039596880,44.02,77889.67,0.0,0.97197,4e-05,2.26323]
[1777039597886,44.02,77895.9,0.0,0.97223,4e-05,2.24561]
[1777039598893,44.02,77900.13,0.0,0.97241,4e-05,2.23359]
[1777039601914,44.01,77902.79,0.0,0.97254,4e-05,2.2251]
[1777039602921,44.01,77913.21,0.0,0.97297,4e-05,2.19641]
[1777039603930,44.01,77924.03,0.0,0.97341,4e-05,2.16696]
[1777039604937,44.01,77930.92,0.0,0.97368,4e-05,2.14829]
[1777039605943,44.01,77945.69,0.0,0.97426,4e-05,2.10902]
[1777039606951,44.0,77949.08,0.0,0.9744,4e-05,2.09994]
[1777039607957,44.0,77944.59,0.0,0.97423,4e-05,2.11152]
[1777039608965,44.0,77942.85,0.0,0.97416,4e-05,2.11589]
[1777039609972,44.0,77941.2,0.0,0.9741,4e-05,2.12002]
[1777039610978,44.0,77937.21,0.0,0.97395,4e-05,2.13033]
[1777039615007,43.99,77941.91,0.0,0.97415,4e-05,2.11698]
[1777039616175,43.99,77947.31,0.0,0.97436,4e-05,2.1026]
[1777039618029,43.99,77942.79,0.0,0.97419,4e-05,2.11407]
[1777039621049,43.99,77936.47,0.0,0.97395,4e-05,2.1301]
[1777039622059,43.99,77924.09,0.0,0.97347,4e-05,2.16277]
[1777039623065,43.98,77908.12,0.0,0.97283,4e-05,2.20548]
[1777039624070,43.98,77903.44,0.0,0.97265,4e-05,2.21783]
[1777039626085,43.98,77883.45,0.0,0.97183,4e-05,2.27237]
[1777039626505,43.98,77883.45,0.0,0.97183,4e-05,2.27237]
[1777039626964,43.98,77883.45,0.0,0.97183,4e-05,2.27237]
[1777039627168,43.98,77883.45,0.0,0.97183,4e-05,2.27237]
[1777039627319,43.98,77860.91,0.0,0.97089,4e-05,2.33461]
[1777039627358,43.98,77860.91,0.0,0.97089,4e-05,2.33461]
[1777039628102,43.97,77840.19,0.0,0.97,4e-05,2.39314]
[1777039629111,43.97,77828.5,0.0,0.96949,4e-05,2.42626]
[1777039630118,43.96,77826.67,0.0,0.96942,4e-05,2.43083]
[1777039630412,43.96,77826.67,0.0,0.96942,4e-05,2.43083]
[1777039631125,43.96,77829.02,0.0,0.96954,4e-05,2.42323]
[1777039631628,43.96,77829.02,0.0,0.96954,4e-05,2.42323]
[1777039631778,43.96,77829.02,0.0,0.96954,4e-05,2.42323]
[1777039631791,43.96,77829.02,0.0,0.96954,4e-05,2.42323]
[1777039632137,43.96,77839.77,0.0,0.97003,4e-05,2.39138]
[1777039632542,43.96,77839.77,0.0,0.97003,4e-05,2.39138]
[1777039633143,43.95,77841.42,0.0,0.97011,4e-05,2.38594]
[1777039633709,43.95,77841.42,0.0,0.97011,4e-05,2.38594]
[1777039633746,43.95,77841.42,0.0,0.97011,4e-05,2.38594]
[1777039633787,43.95,77841.42,0.0,0.97011,4e-05,2.38594]
[1777039633809,43.95,77841.42,0.0,0.97011,4e-05,2.38594]
[1777039634048,43.95,77841.42,0.0,0.97011,4e-05,2.38594]
[1777039634156,43.95,77833.23,0.0,0.96976,4e-05,2.40888]
[1777039634303,43.95,77833.23,0.0,0.96976,4e-05,2.40888]
[1777039634715,43.95,77833.23,0.0,0.96976,4e-05,2.40888]
[1777039634752,43.95,77833.23,0.0,0.96976,4e-05,2.40888]
[1777039634775,43.95,77833.23,0.0,0.96976,4e-05,2.40888]
[1777039634820,43.95,77833.23,0.0,0.96976,4e-05,2.40888]
[1777039635037,43.95,77833.23,0.0,0.96976,4e-05,2.40888]
[1777039635157,43.95,77833.23,0.0,0.96976,4e-05,2.40888]
[1777039635226,43.95,77833.23,0.0,0.96976,4e-05,2.40888]
[1777039635163,43.95,77830.4,0.0,0.96963,4e-05,2.41718]
[1777039636064,43.95,77830.4,0.0,0.96963,4e-05,2.41718]
[1777039636223,43.95,77830.4,0.0,0.96963,4e-05,2.41718]
[1777039636241,43.95,77830.4,0.0,0.96963,4e-05,2.41718]
[1777039636285,43.95,77829.08,0.0,0.96957,4e-05,2.4211]
[1777039636743,43.95,77829.08,0.0,0.96957,4e-05,2.4211]
[1777039636755,43.95,77829.08,0.0,0.96957,4e-05,2.4211]
[1777039636787,43.95,77829.08,0.0,0.96957,4e-05,2.4211]
[1777039636803,43.95,77829.08,0.0,0.96957,4e-05,2.4211]
[1777039636817,43.95,77829.08,0.0,0.96957,4e-05,2.4211]
[1777039636849,43.95,77829.08,0.0,0.96957,4e-05,2.4211]
[1777039637037,43.95,77829.08,0.0,0.96957,4e-05,2.4211]
[1777039637177,43.95,77826.17,0.0,0.96944,4e-05,2.42965]
[1777039637263,43.95,77826.17,0.0,0.96944,4e-05,2.42965]
[1777039637312,43.95,77826.17,0.0,0.96944,4e-05,2.42965]
[1777039637938,43.95,77826.17,0.0,0.96944,4e-05,2.42965]
[1777039638033,43.95,77826.17,0.0,0.96944,4e-05,2.42965]
[1777039638037,43.95,77826.17,0.0,0.96944,4e-05,2.42965]
[1777039638045,43.95,77826.17,0.0,0.96944,4e-05,2.42965]
[1777039638268,43.95,77827.18,0.0,0.96948,4e-05,2.42677]
[1777039638326,43.95,77827.18,0.0,0.96948,4e-05,2.42677]
[1777039638410,43.95,77827.18,0.0,0.96948,4e-05,2.42677]
[1777039638542,43.95,77827.18,0.0,0.96948,4e-05,2.42677]
[1777039638775,43.95,77827.18,0.0,0.96948,4e-05,2.42677]
[1777039640198,43.95,77834.63,0.0,0.96981,4e-05,2.40531]
[1777039641205,43.95,77838.77,0.0,0.96999,4e-05,2.39347]
[1777039645232,43.96,77836.29,0.0,0.96988,4e-05,2.40112]
[1777039646240,43.96,77831.78,0.0,0.96967,4e-05,2.41428]
[1777039647247,43.96,77828.66,0.0,0.96953,4e-05,2.42343]
[1777039652282,43.96,77837.69,0.0,0.96998,4e-05,2.39315]
[1777039655303,43.96,77843.99,0.0,0.97025,4e-05,2.37541]
[1777039656310,43.96,77846.71,0.0,0.97038,4e-05,2.36696]
[1777039657317,43.96,77849.41,0.0,0.97051,4e-05,2.3586]
[1777039658324,43.95,77843.76,0.0,0.97027,4e-05,2.3741]
[1777039661045,43.95,77843.54,0.0,0.97026,4e-05,2.37455]
[1777039661188,43.95,77843.54,0.0,0.97026,4e-05,2.37455]
[1777039661274,43.95,77843.54,0.0,0.97026,4e-05,2.37455]
[1777039661205,43.95,77843.76,0.0,0.97028,4e-05,2.37355]
[1777039666379,43.94,77845.13,0.0,0.97035,4e-05,2.36873]
[1777039667387,43.94,77857.32,0.0,0.97088,4e-05,2.33386]
[1777039668395,43.94,77858.28,0.0,0.97093,4e-05,2.33103]
[1777039672258,43.94,77855.21,0.0,0.9708,4e-05,2.33927]
[1777039673193,43.94,77855.21,0.0,0.9708,4e-05,2.33927]
[1777039673245,43.94,77855.21,0.0,0.9708,4e-05,2.33927]
[1777039673274,43.94,77855.21,0.0,0.9708,4e-05,2.33927]
[1777039673231,43.94,77854.35,0.0,0.97077,4e-05,2.34158]
[1777039673447,43.94,77857.22,0.0,0.97089,4e-05,2.33344]
[1777039675445,43.94,77864.43,0.0,0.9712,4e-05,2.31287]
[1777039676452,43.94,77868.59,0.0,0.97138,4e-05,2.30111]
[1777039677459,43.94,77865.28,0.0,0.97124,4e-05,2.31035]
[1777039678467,43.94,77855.8,0.0,0.97083,4e-05,2.33703]
[1777039679472,43.94,77854.13,0.0,0.97076,4e-05,2.34165]
[1777039680480,43.94,77850.27,0.0,0.9706,4e-05,2.35249]
[1777039681487,43.94,77844.93,0.0,0.97037,4e-05,2.36759]
[1777039682494,43.94,77849.95,0.0,0.97059,4e-05,2.3531]
[1777039683501,43.93,77854.29,0.0,0.97078,4e-05,2.34062]
[1777039684507,43.93,77856.66,0.0,0.97088,4e-05,2.33378]
[1777039686956,43.93,77857.05,0.0,0.9709,4e-05,2.33257]
[1777039687008,43.93,77857.05,0.0,0.9709,4e-05,2.33257]
[1777039687028,43.93,77857.05,0.0,0.9709,4e-05,2.33257]
[1777039687057,43.93,77858.54,0.0,0.97097,4e-05,2.32815]
[1777039688536,43.93,77875.74,0.0,0.9717,4e-05,2.2798]
[1777039690181,43.93,77875.74,0.0,0.9717,4e-05,2.2798]
[1777039690215,43.93,77883.68,0.0,0.97203,4e-05,2.25778]
[1777039690853,43.93,77883.68,0.0,0.97203,4e-05,2.25778]
[1777039691238,43.93,77890.97,0.0,0.97233,4e-05,2.23775]
[1777039691374,43.93,77890.97,0.0,0.97233,4e-05,2.23775]
[1777039692315,43.93,77893.04,0.0,0.97242,4e-05,2.23207]
[1777039692815,43.93,77893.04,0.0,0.97242,4e-05,2.23207]
[1777039692876,43.93,77893.04,0.0,0.97242,4e-05,2.23207]
[1777039693509,43.93,77890.93,0.0,0.97233,4e-05,2.23798]
[1777039693570,43.93,77884.26,0.0,0.97205,4e-05,2.25635]
[1777039695585,43.93,77892.24,0.0,0.97238,4e-05,2.23444]
[1777039696763,43.93,77892.24,0.0,0.97238,4e-05,2.23444]
[1777039697599,43.93,77867.78,0.0,0.97136,4e-05,2.30241]
[1777039698606,43.93,77866.39,0.0,0.9713,4e-05,2.30626]
[1777039701089,43.93,77872.39,0.0,0.97156,4e-05,2.28932]
[1777039701727,43.93,77876.64,0.0,0.97174,4e-05,2.27747]
[1777039703641,43.93,77871.14,0.0,0.9715,4e-05,2.29279]
[1777039704692,43.93,77871.14,0.0,0.9715,4e-05,2.29279]
[1777039704771,43.93,77871.14,0.0,0.9715,4e-05,2.29279]
[1777039704800,43.93,77871.54,0.0,0.97152,4e-05,2.29164]
[1777039705373,43.93,77871.54,0.0,0.97152,4e-05,2.29164]
[1777039705520,43.93,77871.54,0.0,0.97152,4e-05,2.29164]
[1777039705655,43.94,77883.46,0.0,0.97201,4e-05,2.2593]
[1777039706912,43.94,77883.46,0.0,0.97201,4e-05,2.2593]
[1777039707013,43.95,77889.14,0.0,0.97222,4e-05,2.24534]
[1777039707396,43.95,77889.14,0.0,0.97222,4e-05,2.24534]
[1777039707673,43.95,77889.14,0.0,0.97222,4e-05,2.24534]
[1777039708287,43.95,77889.14,0.0,0.97222,4e-05,2.24534]
[1777039708585,43.95,77890.32,0.0,0.97225,4e-05,2.24296]
[1777039709684,43.95,77876.2,0.0,0.97165,4e-05,2.2829]
[1777039710691,43.96,77869.81,0.0,0.97137,4e-05,2.30161]
[1777039712269,43.96,77869.81,0.0,0.97137,4e-05,2.30161]
[1777039712303,43.96,77869.81,0.0,0.97137,4e-05,2.30161]
[1777039711698,43.96,77871.48,0.0,0.97149,4e-05,2.29283]
[1777039712522,43.96,77871.48,0.0,0.97149,4e-05,2.29283]
[1777039712704,43.97,77871.94,0.0,0.9715,4e-05,2.29231]
[1777039713712,43.97,77876.1,0.0,0.97166,4e-05,2.28149]
[1777039714720,43.98,77879.23,0.0,0.97178,4e-05,2.27358]
[1777039715726,43.98,77882.08,0.0,0.97189,4e-05,2.26648]
[1777039717227,43.98,77882.08,0.0,0.97189,4e-05,2.26648]
[1777039717332,43.98,77882.08,0.0,0.97189,4e-05,2.26648]
[1777039717461,43.99,77882.79,0.0,0.97189,4e-05,2.26615]
[1777039717741,43.99,77893.7,0.0,0.97234,4e-05,2.23609]
[1777039718769,43.99,77893.7,0.0,0.97234,4e-05,2.23609]
[1777039718822,43.99,77893.7,0.0,0.97234,4e-05,2.23609]
[1777039719026,43.99,77893.7,0.0,0.97234,4e-05,2.23609]
[1777039719122,44.0,77892.82,0.0,0.97228,4e-05,2.24021]
[1777039720762,44.0,77898.38,0.0,0.9725,4e-05,2.22585]
[1777039721768,44.01,77903.15,0.0,0.97268,4e-05,2.21372]
[1777039723981,44.01,77904.33,0.0,0.97271,4e-05,2.2114]
[1777039724033,44.01,77904.33,0.0,0.97271,4e-05,2.2114]
[1777039724127,44.01,77904.33,0.0,0.97271,4e-05,2.2114]
[1777039724175,44.02,77904.38,0.0,0.97269,4e-05,2.21309]
[1777039724795,44.02,77904.38,0.0,0.97269,4e-05,2.21309]
[1777039725029,44.02,77904.38,0.0,0.97269,4e-05,2.21309]
[1777039725117,44.03,77905.8,0.0,0.97273,4e-05,2.21014]
[1777039726285,44.03,77905.8,0.0,0.97273,4e-05,2.21014]
[1777039726445,44.03,77907.37,0.0,0.9728,4e-05,2.20588]
[1777039726805,44.03,77901.3,0.0,0.97254,4e-05,2.22331]
[1777039728734,44.04,77900.24,0.0,0.97248,4e-05,2.22713]
[1777039728775,44.04,77900.24,0.0,0.97248,4e-05,2.22713]
[1777039728787,44.04,77900.24,0.0,0.97248,4e-05,2.22713]
[1777039729259,44.04,77900.24,0.0,0.97248,4e-05,2.22713]
[1777039729277,44.04,77900.24,0.0,0.97248,4e-05,2.22713]
[1777039728819,44.04,77899.36,0.0,0.97243,4e-05,2.23042]
[1777039729826,44.05,77899.37,0.0,0.97242,4e-05,2.23128]
[1777039733281,44.07,77909.87,0.0,0.97279,4e-05,2.20622]
[1777039733854,44.07,77916.2,0.0,0.97305,4e-05,2.18911]
[1777039735075,44.08,77920.55,0.0,0.97319,4e-05,2.17927]
[1777039735868,44.08,77922.88,0.0,0.97329,4e-05,2.17302]
[1777039736875,44.08,77918.77,0.0,0.97311,4e-05,2.18501]
[1777039737888,44.08,77918.77,0.0,0.97311,4e-05,2.18501]
[1777039737937,44.08,77918.77,0.0,0.97311,4e-05,2.18501]
[1777039738026,44.08,77918.77,0.0,0.97311,4e-05,2.18501]
[1777039738039,44.09,77917.82,0.0,0.97304,4e-05,2.18949]
[1777039740903,44.1,77927.51,0.0,0.9734,4e-05,2.16537]
[1777039741910,44.11,77932.9,0.0,0.9736,4e-05,2.15194]
[1777039742962,44.11,77932.9,0.0,0.9736,4e-05,2.15194]
[1777039743281,44.11,77932.9,0.0,0.9736,4e-05,2.15194]
[1777039743305,44.11,77950.55,0.0,0.97428,4e-05,2.10636]
[1777039743405,44.11,77950.55,0.0,0.97428,4e-05,2.10636]
[1777039743540,44.11,77950.55,0.0,0.97428,4e-05,2.10636]
[1777039743697,44.11,77950.55,0.0,0.97428,4e-05,2.10636]
[1777039744260,44.11,77950.55,0.0,0.97428,4e-05,2.10636]
[1777039744271,44.11,77950.55,0.0,0.97428,4e-05,2.10636]
[1777039744297,44.12,77955.83,0.0,0.97445,4e-05,2.09461]
[1777039746217,44.13,77955.4,0.0,0.97442,4e-05,2.0968]
[1777039746273,44.13,77955.4,0.0,0.97442,4e-05,2.0968]
[1777039746292,44.13,77955.4,0.0,0.97442,4e-05,2.0968]
[1777039746363,44.14,77955.94,0.0,0.97442,4e-05,2.09647]
[1777039746795,44.14,77955.94,0.0,0.97442,4e-05,2.09647]
[1777039747035,44.14,77955.94,0.0,0.97442,4e-05,2.09647]
[1777039747090,44.14,77954.21,0.0,0.97434,4e-05,2.10205]
[1777039747953,44.15,77957.01,0.0,0.97443,4e-05,2.09581]
[1777039749750,44.15,77958.72,0.0,0.97448,4e-05,2.09243]
[1777039749971,44.16,77967.71,0.0,0.97481,4e-05,2.07021]
[1777039750976,44.17,77975.47,0.0,0.97508,4e-05,2.05132]
[1777039751984,44.17,77984.36,0.0,0.9754,4e-05,2.0297]
[1777039752991,44.17,77973.44,0.0,0.97499,4e-05,2.05759]
[1777039753498,44.17,77973.44,0.0,0.97499,4e-05,2.05759]
[1777039753998,44.18,77963.32,0.0,0.97458,4e-05,2.08583]
[1777039755007,44.19,77959.88,0.0,0.97443,4e-05,2.09583]
[1777039758029,44.21,77962.16,0.0,0.97447,4e-05,2.0931]
[1777039759862,44.21,77960.48,0.0,0.97439,4e-05,2.09854]
[1777039759884,44.21,77960.48,0.0,0.97439,4e-05,2.09854]
[1777039760025,44.21,77960.48,0.0,0.97439,4e-05,2.09854]
[1777039760043,44.22,77961.19,0.0,0.9744,4e-05,2.09776]
[1777039765078,44.25,77958.89,0.0,0.97424,4e-05,2.10906]
[1777039770113,44.28,77964.62,0.0,0.97438,4e-05,2.09935]
[1777039771120,44.29,77975.12,0.0,0.97482,4e-05,2.06861]
[1777039772127,44.29,77976.35,0.0,0.97485,4e-05,2.06651]
[1777039773134,44.3,77971.99,0.0,0.97467,4e-05,2.0788]
[1777039774120,44.3,77971.99,0.0,0.97467,4e-05,2.0788]
[1777039774157,44.3,77971.99,0.0,0.97467,4e-05,2.0788]
[1777039774273,44.3,77971.99,0.0,0.97467,4e-05,2.0788]
[1777039774374,44.3,77971.34,0.0,0.97463,4e-05,2.08154]
[1777039775148,44.31,77973.6,0.0,0.9747,4e-05,2.07677]
[1777039776155,44.32,77976.26,0.0,0.97479,4e-05,2.07099]
[1777039777162,44.32,77978.89,0.0,0.97487,4e-05,2.06529]
[1777039779418,44.33,77977.41,0.0,0.97478,4e-05,2.07121]
[1777039779523,44.33,77977.41,0.0,0.97478,4e-05,2.07121]
[1777039779587,44.33,77977.41,0.0,0.97478,4e-05,2.07121]
[1777039779769,44.33,77977.41,0.0,0.97478,4e-05,2.07121]
[1777039780183,44.33,77974.33,0.0,0.97467,4e-05,2.07914]
[1777039781190,44.34,77978.83,0.0,0.97482,4e-05,2.06862]
[1777039782199,44.35,77982.55,0.0,0.97494,4e-05,2.06045]
[1777039783731,44.35,77983.31,0.0,0.97497,4e-05,2.05883]
[1777039783772,44.35,77983.31,0.0,0.97497,4e-05,2.05883]
[1777039783783,44.35,77983.31,0.0,0.97497,4e-05,2.05883]
[1777039784348,44.35,77983.31,0.0,0.97497,4e-05,2.05883]
[1777039784356,44.35,77982.93,0.0,0.97495,4e-05,2.06013]
[1777039784525,44.35,77982.93,0.0,0.97495,4e-05,2.06013]
[1777039786227,44.35,77985.58,0.0,0.97504,4e-05,2.054]
[1777039787234,44.36,77990.08,0.0,0.9752,4e-05,2.04286]
[1777039788241,44.36,77995.18,0.0,0.97538,4e-05,2.03027]
[1777039788723,44.36,77995.18,0.0,0.97538,4e-05,2.03027]
[1777039788775,44.36,77995.18,0.0,0.97538,4e-05,2.03027]
[1777039789023,44.36,77995.18,0.0,0.97538,4e-05,2.03027]
[1777039789248,44.36,77994.98,0.0,0.97537,4e-05,2.03115]
[1777039791262,44.36,77999.93,0.0,0.97554,4e-05,2.01938]
[1777039792269,44.37,78015.54,0.0,0.9761,4e-05,1.9807]
[1777039793276,44.37,78020.07,0.0,0.97626,4e-05,1.96969]
[1777039795290,44.37,78011.87,0.0,0.97597,4e-05,1.99007]
[1777039796297,44.37,78006.38,0.0,0.97577,4e-05,2.00377]
[1777039797304,44.37,77997.1,0.0,0.97543,4e-05,2.02708]
[1777039798310,44.37,77996.91,0.0,0.97542,4e-05,2.02747]
[1777039798795,44.37,77996.91,0.0,0.97542,4e-05,2.02747]
[1777039799024,44.37,77996.91,0.0,0.97542,4e-05,2.02747]
[1777039799066,44.37,77996.91,0.0,0.97542,4e-05,2.02747]
[1777039799275,44.37,77996.91,0.0,0.97542,4e-05,2.02747]
[1777039799318,44.37,77990.88,0.0,0.9752,4e-05,2.04313]
[1777039800325,44.37,77988.62,0.0,0.97511,4e-05,2.04922]
[1777039801333,44.37,77996.57,0.0,0.9754,4e-05,2.02937]
[1777039802648,44.38,77994.79,0.0,0.97533,4e-05,2.03424]
[1777039802754,44.38,77994.79,0.0,0.97533,4e-05,2.03424]
[1777039802771,44.38,77994.79,0.0,0.97533,4e-05,2.03424]
[1777039803347,44.38,77980.55,0.0,0.97479,4e-05,2.07093]
[1777039804354,44.38,77979.39,0.0,0.97474,4e-05,2.07421]
[1777039805361,44.38,77977.16,0.0,0.97465,4e-05,2.08024]
[1777039807375,44.38,77973.45,0.0,0.9745,4e-05,2.09037]
[1777039809389,44.39,77970.84,0.0,0.9744,4e-05,2.09765]
[1777039809735,44.39,77970.84,0.0,0.9744,4e-05,2.09765]
[1777039809751,44.39,77970.84,0.0,0.9744,4e-05,2.09765]
[1777039809769,44.39,77970.84,0.0,0.9744,4e-05,2.09765]
[1777039810396,44.39,77971.27,0.0,0.97441,4e-05,2.09679]
[1777039812410,44.39,77966.72,0.0,0.97423,4e-05,2.10911]
[1777039813417,44.39,77963.43,0.0,0.9741,4e-05,2.11792]
[1777039815717,44.39,77963.6,0.0,0.9741,4e-05,2.11791]
[1777039815769,44.39,77963.6,0.0,0.9741,4e-05,2.11791]
[1777039816022,44.39,77963.6,0.0,0.9741,4e-05,2.11791]
[1777039816440,44.4,77963.61,0.0,0.97409,4e-05,2.11811]
[1777039819241,44.4,77964.03,0.0,0.97411,4e-05,2.11723]
[1777039819276,44.4,77964.03,0.0,0.97411,4e-05,2.11723]
[1777039819421,44.4,77964.03,0.0,0.97411,4e-05,2.11723]
[1777039819434,44.4,77964.03,0.0,0.97411,4e-05,2.11723]
[1777039819344,44.4,77962.23,0.0,0.97403,4e-05,2.12236]
[1777039819536,44.4,77962.23,0.0,0.97403,4e-05,2.12236]
[1777039819595,44.4,77952.32,0.0,0.97365,4e-05,2.14839]
[1777039820472,44.4,77944.96,0.0,0.97335,4e-05,2.16804]
[1777039822143,44.4,77944.96,0.0,0.97335,4e-05,2.16804]
[1777039822240,44.4,77948.78,0.0,0.9735,4e-05,2.15821]
[1777039822620,44.4,77948.78,0.0,0.9735,4e-05,2.15821]
[1777039822655,44.4,77948.78,0.0,0.9735,4e-05,2.15821]
[1777039822780,44.4,77948.78,0.0,0.9735,4e-05,2.15821]
[1777039822806,44.4,77949.9,0.0,0.97354,4e-05,2.15525]
[1777039823493,44.4,77958.91,0.0,0.97389,4e-05,2.13168]
[1777039825406,44.4,77958.91,0.0,0.97389,4e-05,2.13168]
[1777039824500,44.4,77961.91,0.0,0.97401,4e-05,2.12403]
[1777039825471,44.4,77961.91,0.0,0.97401,4e-05,2.12403]
[1777039825523,44.4,77961.91,0.0,0.97401,4e-05,2.12403]
[1777039825624,44.41,77966.35,0.0,0.97418,4e-05,2.11266]
[1777039827522,44.41,77963.1,0.0,0.97404,4e-05,2.12161]
[1777039829536,44.41,77965.03,0.0,0.97411,4e-05,2.11702]
[1777039831717,44.41,77966.19,0.0,0.97415,4e-05,2.11422]
[1777039831770,44.41,77966.19,0.0,0.97415,4e-05,2.11422]
[1777039832024,44.41,77966.19,0.0,0.97415,4e-05,2.11422]
[1777039832125,44.41,77967.74,0.0,0.97426,4e-05,2.10598]
[1777039833564,44.42,77964.05,0.0,0.97411,4e-05,2.11583]
[1777039834857,44.42,77964.05,0.0,0.97411,4e-05,2.11583]
[1777039834909,44.42,77964.05,0.0,0.97411,4e-05,2.11583]
[1777039835020,44.42,77964.05,0.0,0.97411,4e-05,2.11583]
[1777039835094,44.42,77962.18,0.0,0.97403,4e-05,2.12117]
[1777039835578,44.42,77958.07,0.0,0.97388,4e-05,2.13193]
[1777039837592,44.43,77954.41,0.0,0.97371,4e-05,2.14277]
[1777039839255,44.43,77954.41,0.0,0.97371,4e-05,2.14277]
[1777039839275,44.43,77954.41,0.0,0.97371,4e-05,2.14277]
[1777039839307,44.43,77954.41,0.0,0.97371,4e-05,2.14277]
[1777039839356,44.43,77951.58,0.0,0.9736,4e-05,2.1506]
[1777039839961,44.43,77951.58,0.0,0.9736,4e-05,2.1506]
[1777039840026,44.43,77951.58,0.0,0.9736,4e-05,2.1506]
[1777039840152,44.43,77951.58,0.0,0.9736,4e-05,2.1506]
[1777039840225,44.43,77955.69,0.0,0.97376,4e-05,2.13997]
[1777039840612,44.43,77964.72,0.0,0.97411,4e-05,2.11633]
[1777039841620,44.43,77970.89,0.0,0.97434,4e-05,2.10052]
[1777039845038,44.43,77971.81,0.0,0.97437,4e-05,2.09867]
[1777039845071,44.44,77981.41,0.0,0.97472,4e-05,2.07447]
[1777039847666,44.44,77989.85,0.0,0.97503,4e-05,2.0535]
[1777039849440,44.44,77989.85,0.0,0.97503,4e-05,2.0535]
[1777039848672,44.44,77994.36,0.0,0.97519,4e-05,2.04237]
[1777039849492,44.44,77994.36,0.0,0.97519,4e-05,2.04237]
[1777039849524,44.44,77994.36,0.0,0.97519,4e-05,2.04237]
[1777039849679,44.44,77996.35,0.0,0.97526,4e-05,2.03767]
[1777039854714,44.45,77996.04,0.0,0.97523,4e-05,2.04026]
[1777039859714,44.46,77994.73,0.0,0.97516,4e-05,2.045]
[1777039860757,44.47,77991.31,0.0,0.97502,4e-05,2.05438]
[1777039862771,44.47,77994.48,0.0,0.97513,4e-05,2.04696]
[1777039863777,44.47,77996.96,0.0,0.97521,4e-05,2.041]
[1777039864785,44.47,77998.69,0.0,0.97527,4e-05,2.03696]
[1777039867266,44.48,77997.68,0.0,0.97523,4e-05,2.03987]
[1777039867355,44.48,78000.64,0.0,0.97533,4e-05,2.03308]
[1777039867806,44.48,78002.47,0.0,0.9754,4e-05,2.02846]
[1777039868813,44.48,78004.69,0.0,0.97547,4e-05,2.02322]
[1777039870828,44.49,78015.06,0.0,0.97584,4e-05,1.99797]
[1777039871835,44.49,78025.06,0.0,0.9762,4e-05,1.97355]
[1777039872842,44.49,78028.25,0.0,0.97631,4e-05,1.96567]
[1777039874396,44.49,78028.25,0.0,0.97631,4e-05,1.96567]
[1777039873851,44.49,78043.58,0.0,0.97685,3e-05,1.92816]
[1777039875576,44.49,78043.58,0.0,0.97685,3e-05,1.92816]
[1777039874909,44.49,78067.86,0.0,0.97769,3e-05,1.86986]
[1777039876227,44.49,78064.29,0.0,0.97757,3e-05,1.87842]
[1777039876917,44.49,78057.78,0.0,0.97734,3e-05,1.89414]
[1777039878325,44.49,78057.78,0.0,0.97734,3e-05,1.89414]
[1777039878378,44.49,78057.75,0.0,0.97733,3e-05,1.89495]
[1777039879498,44.49,78057.75,0.0,0.97733,3e-05,1.89495]
[1777039879524,44.5,78045.66,0.0,0.9769,3e-05,1.92469]
[1777039879938,44.5,78037.2,0.0,0.97661,4e-05,1.94537]
[1777039880944,44.5,78037.11,0.0,0.9766,4e-05,1.94563]
[1777039883967,44.5,78030.11,0.0,0.97635,4e-05,1.9629]
[1777039884974,44.5,78026.27,0.0,0.97621,4e-05,1.97243]
[1777039885981,44.5,78018.02,0.0,0.97592,4e-05,1.99289]
[1777039886696,44.5,78018.02,0.0,0.97592,4e-05,1.99289]
[1777039886782,44.5,78018.02,0.0,0.97592,4e-05,1.99289]
[1777039886823,44.5,78018.02,0.0,0.97592,4e-05,1.99289]
[1777039886917,44.5,78018.02,0.0,0.97592,4e-05,1.99289]
[1777039887025,44.5,78018.02,0.0,0.97592,4e-05,1.99289]
[1777039887031,44.5,78018.02,0.0,0.97592,4e-05,1.99289]
[1777039889064,44.5,78015.9,0.0,0.97584,4e-05,1.99811]
[1777039889284,44.5,78015.9,0.0,0.97584,4e-05,1.99811]
[1777039889379,44.5,78015.0,0.0,0.97581,4e-05,2.00031]
[1777039890521,44.5,78015.0,0.0,0.97581,4e-05,2.00031]
[1777039890778,44.5,78014.08,0.0,0.97578,4e-05,2.00256]
[1777039890836,44.5,78014.08,0.0,0.97578,4e-05,2.00256]
[1777039890947,44.5,78014.08,0.0,0.97578,4e-05,2.00256]
[1777039891026,44.5,78014.08,0.0,0.97578,4e-05,2.00256]
[1777039891282,44.5,78014.08,0.0,0.97578,4e-05,2.00256]
[1777039891434,44.5,78014.08,0.0,0.97578,4e-05,2.00256]
[1777039891526,44.5,78014.08,0.0,0.97578,4e-05,2.00256]
[1777039891531,44.5,78011.78,0.0,0.97575,4e-05,2.00371]
[1777039893030,44.5,78008.51,0.0,0.97563,4e-05,2.01178]
[1777039895044,44.5,78015.1,0.0,0.97587,4e-05,1.99517]
[1777039896052,44.5,78017.51,0.0,0.97595,4e-05,1.98959]
[1777039897058,44.5,78013.73,0.0,0.97581,4e-05,1.99943]
[1777039897992,44.5,78013.73,0.0,0.97581,4e-05,1.99943]
[1777039898000,44.5,78013.73,0.0,0.97581,4e-05,1.99943]
[1777039898033,44.5,78013.73,0.0,0.97581,4e-05,1.99943]
[1777039898157,44.5,78013.73,0.0,0.97581,4e-05,1.99943]
[1777039900528,44.51,78011.83,0.0,0.97573,4e-05,2.00501]
[1777039900774,44.51,78009.62,0.0,0.97564,4e-05,2.01095]
[1777039900890,44.51,78009.62,0.0,0.97564,4e-05,2.01095]
[1777039901011,44.51,78009.62,0.0,0.97564,4e-05,2.01095]
[1777039901040,44.51,78009.62,0.0,0.97564,4e-05,2.01095]
[1777039901126,44.51,78009.62,0.0,0.97564,4e-05,2.01095]
[1777039901272,44.51,78009.62,0.0,0.97564,4e-05,2.01095]
[1777039901387,44.51,78009.62,0.0,0.97564,4e-05,2.01095]
[1777039901523,44.51,78009.62,0.0,0.97564,4e-05,2.01095]
[1777039901489,44.51,78012.21,0.0,0.97573,4e-05,2.00486]
[1777039901683,44.51,78012.21,0.0,0.97573,4e-05,2.00486]
[1777039901776,44.51,78012.21,0.0,0.97573,4e-05,2.00486]
[1777039901788,44.51,78012.21,0.0,0.97573,4e-05,2.00486]
[1777039901920,44.51,78012.21,0.0,0.97573,4e-05,2.00486]
[1777039902037,44.51,78012.21,0.0,0.97573,4e-05,2.00486]
[1777039902456,44.51,78012.21,0.0,0.97573,4e-05,2.00486]
[1777039902525,44.51,78012.21,0.0,0.97573,4e-05,2.00486]
[1777039902541,44.51,78012.75,0.0,0.97574,4e-05,2.00391]
[1777039903100,44.52,78015.18,0.0,0.97583,4e-05,1.99825]
[1777039904531,44.52,78015.18,0.0,0.97583,4e-05,1.99825]
[1777039904787,44.52,78016.03,0.0,0.97585,4e-05,1.99655]
[1777039904887,44.52,78016.03,0.0,0.97585,4e-05,1.99655]
[1777039908531,44.52,78015.88,0.0,0.97583,4e-05,1.99816]
[1777039908560,44.53,78019.63,0.0,0.97596,4e-05,1.98925]
[1777039908782,44.53,78019.63,0.0,0.97596,4e-05,1.98925]
[1777039908904,44.53,78019.63,0.0,0.97596,4e-05,1.98925]
[1777039909027,44.53,78019.63,0.0,0.97596,4e-05,1.98925]
[1777039909076,44.53,78019.63,0.0,0.97596,4e-05,1.98925]
[1777039909276,44.53,78019.63,0.0,0.97596,4e-05,1.98925]
[1777039909419,44.53,78019.63,0.0,0.97596,4e-05,1.98925]
[1777039909509,44.53,78019.63,0.0,0.97596,4e-05,1.98925]
[1777039909515,44.53,78019.63,0.0,0.97596,4e-05,1.98925]
[1777039909574,44.53,78025.87,0.0,0.97617,4e-05,1.97421]
[1777039909621,44.53,78025.87,0.0,0.97617,4e-05,1.97421]
[1777039909734,44.53,78025.87,0.0,0.97617,4e-05,1.97421]
[1777039910540,44.53,78025.87,0.0,0.97617,4e-05,1.97421]
[1777039910559,44.53,78023.38,0.0,0.97608,4e-05,1.98083]
[1777039911422,44.53,78023.38,0.0,0.97608,4e-05,1.98083]
[1777039911526,44.53,78023.38,0.0,0.97608,4e-05,1.98083]
[1777039911438,44.54,78022.46,0.0,0.97604,4e-05,1.98356]
[1777039914177,44.54,78017.41,0.0,0.97585,4e-05,1.99652]
[1777039918205,44.54,78012.42,0.0,0.97565,4e-05,2.01021]
[1777039919212,44.54,78015.64,0.0,0.97577,4e-05,2.0021]
[1777039919831,44.54,78015.64,0.0,0.97577,4e-05,2.0021]
[1777039920021,44.54,78015.64,0.0,0.97577,4e-05,2.0021]
[1777039920218,44.54,78014.11,0.0,0.97572,4e-05,2.00588]
[1777039922232,44.55,78011.1,0.0,0.97559,4e-05,2.01423]
[1777039923240,44.55,78003.94,0.0,0.97532,4e-05,2.03264]
[1777039925259,44.56,78006.72,0.0,0.97542,4e-05,2.02635]
[1777039928289,44.56,78011.08,0.0,0.97556,4e-05,2.01651]
[1777039929288,44.56,78014.52,0.0,0.97568,4e-05,2.00828]
[1777039930295,44.57,78007.98,0.0,0.97544,4e-05,2.02509]
[1777039931306,44.57,77998.77,0.0,0.97509,4e-05,2.04875]
[1777039932311,44.57,77991.56,0.0,0.97482,4e-05,2.06744]
[1777039933318,44.57,77986.14,0.0,0.97461,4e-05,2.08163]
[1777039934325,44.57,77977.63,0.0,0.97428,4e-05,2.10386]
[1777039935332,44.57,77968.65,0.0,0.97393,4e-05,2.12744]
[1777039936340,44.58,77965.86,0.0,0.97382,4e-05,2.13493]
[1777039940368,44.58,77972.37,0.0,0.97406,4e-05,2.11873]
[1777039942382,44.58,77966.97,0.0,0.97384,4e-05,2.13326]
[1777039943389,44.58,77961.91,0.0,0.97365,4e-05,2.14672]
[1777039945403,44.59,77964.4,0.0,0.97374,4e-05,2.14053]
[1777039949431,44.59,77972.63,0.0,0.97404,4e-05,2.11977]
[1777039951446,44.59,77968.02,0.0,0.97391,4e-05,2.12751]
[1777039952453,44.59,77973.05,0.0,0.97411,4e-05,2.11462]
[1777039953460,44.59,77979.33,0.0,0.97434,4e-05,2.09858]
[1777039954467,44.6,77985.29,0.0,0.97457,4e-05,2.08348]
[1777039955474,44.6,77982.42,0.0,0.97445,4e-05,2.09114]
[1777039956481,44.6,77977.25,0.0,0.97425,4e-05,2.10475]
[1777039958462,44.6,77978.42,0.0,0.97429,4e-05,2.10197]
[1777039958523,44.6,77978.42,0.0,0.97429,4e-05,2.10197]
[1777039958625,44.6,77978.77,0.0,0.9743,4e-05,2.10131]
[1777039964532,44.61,77978.42,0.0,0.97427,4e-05,2.10344]
[1777039966620,44.61,77979.24,0.0,0.9743,4e-05,2.10179]
[1777039966773,44.61,77980.14,0.0,0.97433,4e-05,2.09971]
[1777039967558,44.61,77987.68,0.0,0.97461,4e-05,2.0803]
[1777039968564,44.62,77985.83,0.0,0.97453,4e-05,2.08558]
[1777039973600,44.62,77985.0,0.0,0.97448,4e-05,2.08905]
[1777039975613,44.63,77989.45,0.0,0.97464,4e-05,2.07858]
[1777039977125,44.63,77990.19,0.0,0.97466,4e-05,2.0774]
[1777039977272,44.63,77990.19,0.0,0.97466,4e-05,2.0774]
[1777039977296,44.63,77990.19,0.0,0.97466,4e-05,2.0774]
[1777039977523,44.63,77990.19,0.0,0.97466,4e-05,2.0774]
[1777039977628,44.64,77989.57,0.0,0.97462,4e-05,2.0797]
[1777039982663,44.66,78002.79,0.0,0.97507,4e-05,2.04953]
[1777039983670,44.66,78003.87,0.0,0.97509,4e-05,2.04755]
[1777039984677,44.67,77996.51,0.0,0.97481,4e-05,2.06701]
[1777039985684,44.67,77993.45,0.0,0.97468,4e-05,2.07555]
[1777039988517,44.68,77992.49,0.0,0.97463,4e-05,2.07944]
[1777039988569,44.68,77992.49,0.0,0.97463,4e-05,2.07944]
[1777039988705,44.68,77993.11,0.0,0.97464,4e-05,2.07855]
[1777039988770,44.68,77993.11,0.0,0.97464,4e-05,2.07855]
[1777039990719,44.69,77990.35,0.0,0.97452,4e-05,2.08703]
[1777039991726,44.69,77985.89,0.0,0.97434,4e-05,2.09919]
[1777039992799,44.69,77985.89,0.0,0.97434,4e-05,2.09919]
[1777039992851,44.69,77985.89,0.0,0.97434,4e-05,2.09919]
[1777039993023,44.69,77985.89,0.0,0.97434,4e-05,2.09919]
[1777039993088,44.7,77986.7,0.0,0.97435,4e-05,2.09844]
[1777039995754,44.71,77975.85,0.0,0.97391,4e-05,2.12787]
[1777039996761,44.71,77977.2,0.0,0.97396,4e-05,2.12497]
[1777039997768,44.72,77989.53,0.0,0.97442,4e-05,2.09371]
[1777039999690,44.72,77989.53,0.0,0.97442,4e-05,2.09371]
[1777039999370,44.72,77991.39,0.0,0.97447,4e-05,2.09028]
[1777039999772,44.72,77991.39,0.0,0.97447,4e-05,2.09028]
[1777039999782,44.72,77984.76,0.0,0.97422,4e-05,2.10736]
[1777040001796,44.73,77980.05,0.0,0.97402,4e-05,2.12085]
[1777040006959,44.75,77978.68,0.0,0.97393,4e-05,2.1269]
[1777040007011,44.75,77978.68,0.0,0.97393,4e-05,2.1269]
[1777040007025,44.75,77978.68,0.0,0.97393,4e-05,2.1269]
[1777040007470,44.75,77979.57,0.0,0.97394,4e-05,2.12582]
[1777040007839,44.75,77977.16,0.0,0.97385,4e-05,2.13209]
[1777040010935,44.76,77976.82,0.0,0.97382,4e-05,2.1342]
[1777040010978,44.76,77976.82,0.0,0.97382,4e-05,2.1342]
[1777040011022,44.76,77976.82,0.0,0.97382,4e-05,2.1342]
[1777040011034,44.77,77971.07,0.0,0.97363,4e-05,2.14569]
[1777040012634,44.77,77971.07,0.0,0.97363,4e-05,2.14569]
[1777040012725,44.77,77963.24,0.0,0.97332,4e-05,2.16684]
[1777040013066,44.77,77963.24,0.0,0.97332,4e-05,2.16684]
[1777040013077,44.77,77944.07,0.0,0.97255,4e-05,2.21835]
[1777040013887,44.77,77937.86,0.0,0.9723,4e-05,2.23505]
[1777040014893,44.78,77939.17,0.0,0.97234,4e-05,2.23235]
[1777040016908,44.78,77936.36,0.0,0.97221,4e-05,2.24117]
[1777040017914,44.79,77931.81,0.0,0.97201,4e-05,2.25428]
[1777040021948,44.81,77920.92,0.0,0.97152,4e-05,2.28706]
[1777040023962,44.81,77922.29,0.0,0.97155,4e-05,2.28477]
[1777040026132,44.82,77921.46,0.0,0.97151,4e-05,2.28775]
[1777040026185,44.82,77921.46,0.0,0.97151,4e-05,2.28775]
[1777040026272,44.82,77921.46,0.0,0.97151,4e-05,2.28775]
[1777040026371,44.82,77921.65,0.0,0.97149,4e-05,2.28865]
[1777040028289,44.82,77919.93,0.0,0.97142,4e-05,2.29336]
[1777040028996,44.83,77910.32,0.0,0.971,4e-05,2.32125]
[1777040030008,44.84,77910.42,0.0,0.97098,4e-05,2.32232]
[1777040031416,44.84,77910.42,0.0,0.97098,4e-05,2.32232]
[1777040031465,44.84,77910.42,0.0,0.97098,4e-05,2.32232]
[1777040031527,44.84,77910.42,0.0,0.97098,4e-05,2.32232]
[1777040031564,44.84,77906.46,0.0,0.97081,4e-05,2.33395]
[1777040032530,44.84,77906.46,0.0,0.97081,4e-05,2.33395]
[1777040038171,44.86,77904.47,0.0,0.97066,4e-05,2.34328]
[1777040038221,44.86,77904.47,0.0,0.97066,4e-05,2.34328]
[1777040038273,44.86,77904.47,0.0,0.97066,4e-05,2.34328]
[1777040038326,44.87,77904.83,0.0,0.97067,4e-05,2.34289]
[1777040041082,44.88,77900.87,0.0,0.97047,4e-05,2.35578]
[1777040043641,44.88,77901.27,0.0,0.97048,4e-05,2.35526]
[1777040043687,44.88,77901.27,0.0,0.97048,4e-05,2.35526]
[1777040043773,44.88,77901.27,0.0,0.97048,4e-05,2.35526]
[1777040043731,44.88,77902.41,0.0,0.97052,4e-05,2.35268]
[1777040045112,44.89,77905.81,0.0,0.97065,4e-05,2.34442]
[1777040050025,44.9,77905.28,0.0,0.97059,4e-05,2.34837]
[1777040050078,44.9,77905.28,0.0,0.97059,4e-05,2.34837]
[1777040050272,44.9,77905.28,0.0,0.97059,4e-05,2.34837]
[1777040050335,44.91,77906.35,0.0,0.97062,4e-05,2.34601]
[1777040051154,44.91,77912.79,0.0,0.97089,4e-05,2.32874]
[1777040055182,44.92,77925.16,0.0,0.97137,4e-05,2.29724]
[1777040056392,44.92,77925.16,0.0,0.97137,4e-05,2.29724]
[1777040056495,44.92,77925.16,0.0,0.97137,4e-05,2.29724]
[1777040056524,44.92,77925.16,0.0,0.97137,4e-05,2.29724]
[1777040056596,44.93,77929.98,0.0,0.97155,4e-05,2.28475]
[1777040058203,44.94,77923.49,0.0,0.97126,4e-05,2.30394]
[1777040059749,44.94,77923.49,0.0,0.97126,4e-05,2.30394]
[1777040059771,44.94,77923.49,0.0,0.97126,4e-05,2.30394]
[1777040059784,44.94,77923.49,0.0,0.97126,4e-05,2.30394]
[1777040059210,44.94,77919.17,0.0,0.97107,4e-05,2.31693]
[1777040060217,44.95,77915.44,0.0,0.97089,4e-05,2.32833]
[1777040062514,45.01,77916.26,0.0,0.97076,4e-05,2.33698]
[1777040062527,45.01,77916.26,0.0,0.97076,4e-05,2.33698]
[1777040062615,45.07,77918.06,0.0,0.97068,4e-05,2.34292]
[1777040063238,45.13,77923.06,0.0,0.97072,4e-05,2.33999]
[1777040064263,45.19,77931.49,0.0,0.97091,4e-05,2.32763]
[1777040065268,45.24,77938.68,0.0,0.97105,4e-05,2.31874]
[1777040065910,45.24,77938.68,0.0,0.97105,4e-05,2.31874]
[1777040065962,45.24,77938.68,0.0,0.97105,4e-05,2.31874]
[1777040066022,45.24,77938.68,0.0,0.97105,4e-05,2.31874]
[1777040066275,45.3,77942.57,0.0,0.97105,4e-05,2.31891]
[1777040067283,45.36,77937.26,0.0,0.97066,4e-05,2.34432]
[1777040069297,45.48,77940.84,0.0,0.97049,4e-05,2.35617]
[1777040070104,45.48,77940.84,0.0,0.97049,4e-05,2.35617]
[1777040070269,45.48,77940.84,0.0,0.97049,4e-05,2.35617]
[1777040070520,45.48,77940.84,0.0,0.97049,4e-05,2.35617]
[1777040070621,45.54,77940.64,0.0,0.97031,4e-05,2.36757]
[1777040071311,45.6,77939.89,0.0,0.97018,4e-05,2.37548]
[1777040076601,45.83,77939.76,0.0,0.96953,4e-05,2.41804]
[1777040076678,45.83,77939.76,0.0,0.96953,4e-05,2.41804]
[1777040076776,45.83,77939.76,0.0,0.96953,4e-05,2.41804]
[1777040076749,45.89,77941.35,0.0,0.96945,4e-05,2.42371]
[1777040077353,45.94,77938.91,0.0,0.96919,4e-05,2.44052]
[1777040080859,46.1,77938.08,0.0,0.96872,4e-05,2.4714]
[1777040080915,46.1,77938.08,0.0,0.96872,4e-05,2.4714]
[1777040081044,46.1,77938.08,0.0,0.96872,4e-05,2.4714]
[1777040081742,46.1,77938.08,0.0,0.96872,4e-05,2.4714]
[1777040081892,46.1,77938.08,0.0,0.96872,4e-05,2.4714]
[1777040081760,46.15,77921.02,0.0,0.96782,4e-05,2.52892]
[1777040082394,46.15,77896.45,0.0,0.96671,5e-05,2.59982]
[1777040083401,46.19,77896.68,0.0,0.9666,5e-05,2.607]
[1777040084525,46.19,77896.68,0.0,0.9666,5e-05,2.607]
[1777040084613,46.23,77903.01,0.0,0.96679,5e-05,2.59547]
[1777040086698,46.26,77903.37,0.0,0.96669,5e-05,2.6015]
[1777040086769,46.26,77903.37,0.0,0.96669,5e-05,2.6015]
[1777040086742,46.3,77898.91,0.0,0.96638,5e-05,2.62147]
[1777040086909,46.3,77898.91,0.0,0.96638,5e-05,2.62147]
[1777040088242,46.34,77897.53,0.0,0.96621,5e-05,2.63213]
[1777040088274,46.34,77897.53,0.0,0.96621,5e-05,2.63213]
[1777040088436,46.37,77896.13,0.0,0.96605,5e-05,2.64265]
[1777040090450,46.44,77890.16,0.0,0.96557,5e-05,2.67265]
[1777040091457,46.47,77880.59,0.0,0.96503,5e-05,2.70673]
[1777040092463,46.49,77880.71,0.0,0.96496,5e-05,2.71149]
[1777040093471,46.52,77889.72,0.0,0.96531,5e-05,2.68977]
[1777040094478,46.55,77900.36,0.0,0.96572,5e-05,2.66374]
[1777040095485,46.58,77903.14,0.0,0.96576,5e-05,2.66134]
[1777040096491,46.61,77900.07,0.0,0.96552,5e-05,2.67617]
[1777040098375,46.64,77898.92,0.0,0.96538,5e-05,2.6851]
[1777040098426,46.64,77898.92,0.0,0.96538,5e-05,2.6851]
[1777040098520,46.64,77898.92,0.0,0.96538,5e-05,2.6851]
[1777040098521,46.67,77899.54,0.0,0.96533,5e-05,2.68866]
[1777040099513,46.7,77902.11,0.0,0.96536,5e-05,2.68641]
[1777040101526,46.75,77900.14,0.0,0.96511,5e-05,2.70281]
[1777040104548,46.83,77891.1,0.0,0.96444,5e-05,2.74464]
[1777040105555,46.83,77884.69,0.0,0.96413,5e-05,2.76424]
[1777040106562,46.84,77880.83,0.0,0.96394,5e-05,2.77623]
[1777040107192,46.84,77880.83,0.0,0.96394,5e-05,2.77623]
[1777040107244,46.84,77880.83,0.0,0.96394,5e-05,2.77623]
[1777040107269,46.84,77880.83,0.0,0.96394,5e-05,2.77623]
[1777040107569,46.84,77881.6,0.0,0.96397,5e-05,2.77431]
[1777040108006,46.84,77881.6,0.0,0.96397,5e-05,2.77431]
[1777040108279,46.84,77881.6,0.0,0.96397,5e-05,2.77431]
[1777040108576,46.84,77885.21,0.0,0.96413,5e-05,2.76387]
[1777040109583,46.84,77887.99,0.0,0.96426,5e-05,2.75596]
[1777040110603,46.87,77901.47,0.0,0.96484,5e-05,2.72006]
[1777040111058,46.87,77901.47,0.0,0.96484,5e-05,2.72006]
[1777040111249,46.87,77901.47,0.0,0.96484,5e-05,2.72006]
[1777040111276,46.87,77901.47,0.0,0.96484,5e-05,2.72006]
[1777040111604,46.89,77904.93,0.0,0.96492,5e-05,2.7146]
[1777040112612,46.92,77907.02,0.0,0.96495,5e-05,2.71327]
[1777040113619,46.94,77910.7,0.0,0.96504,5e-05,2.70726]
[1777040114627,46.97,77913.01,0.0,0.96507,5e-05,2.70538]
[1777040115634,47.0,77922.5,0.0,0.96544,5e-05,2.68247]
[1777040116641,47.0,77928.12,0.0,0.96569,5e-05,2.6666]
[1777040117648,47.0,77938.69,0.0,0.96617,5e-05,2.63651]
[1777040118655,47.0,77937.81,0.0,0.96612,5e-05,2.63966]
[1777040120275,47.04,77939.42,0.0,0.9661,5e-05,2.64096]
[1777040120527,47.04,77939.42,0.0,0.9661,5e-05,2.64096]
[1777040120551,47.04,77939.42,0.0,0.9661,5e-05,2.64096]
[1777040120669,47.07,77938.38,0.0,0.96596,5e-05,2.64988]
[1777040123690,47.11,77936.08,0.0,0.96574,5e-05,2.66343]
[1777040124696,47.11,77939.06,0.0,0.96587,5e-05,2.65535]
[1777040125704,47.11,77940.89,0.0,0.96595,5e-05,2.65062]
[1777040126710,47.11,77943.2,0.0,0.96604,5e-05,2.64452]
[1777040127153,47.11,77943.2,0.0,0.96604,5e-05,2.64452]
[1777040127205,47.11,77943.2,0.0,0.96604,5e-05,2.64452]
[1777040127273,47.11,77943.2,0.0,0.96604,5e-05,2.64452]
[1777040127718,47.12,77943.13,0.0,0.96603,5e-05,2.64531]
[1777040128725,47.15,77949.02,0.0,0.96621,5e-05,2.63413]
[1777040129732,47.18,77955.78,0.0,0.96642,5e-05,2.62067]
[1777040130739,47.18,77953.16,0.0,0.96629,5e-05,2.6288]
[1777040131746,47.19,77950.82,0.0,0.96624,5e-05,2.63081]
[1777040133760,47.25,77954.11,0.0,0.96621,5e-05,2.6332]
[1777040134766,47.28,77952.49,0.0,0.96604,5e-05,2.64374]
[1777040135774,47.32,77948.7,0.0,0.96578,5e-05,2.66036]
[1777040137788,47.37,77955.54,0.0,0.96592,5e-05,2.65134]
[1777040138795,47.4,77965.1,0.0,0.96627,5e-05,2.62942]
[1777040139072,47.4,77965.1,0.0,0.96627,5e-05,2.62942]
[1777040139395,47.4,77965.1,0.0,0.96627,5e-05,2.62942]
[1777040139802,47.44,77967.82,0.0,0.9663,5e-05,2.62748]
[1777040140337,47.44,77967.82,0.0,0.9663,5e-05,2.62748]
[1777040142822,47.53,77969.43,0.0,0.96611,5e-05,2.63981]
[1777040145844,47.62,77971.21,0.0,0.96594,5e-05,2.65104]
[1777040149876,47.73,77975.26,0.0,0.9658,5e-05,2.65984]
[1777040150879,47.76,77981.93,0.0,0.96602,5e-05,2.64578]
[1777040152893,47.81,77981.8,0.0,0.96586,5e-05,2.65653]
[1777040157929,47.9,77985.89,0.0,0.96579,5e-05,2.66057]
[1777040158936,47.93,77997.03,0.0,0.96622,4e-05,2.63384]
[1777040160491,47.93,77997.03,0.0,0.96622,4e-05,2.63384]
[1777040160500,47.93,77997.03,0.0,0.96622,4e-05,2.63384]
[1777040160815,47.93,77997.03,0.0,0.96622,4e-05,2.63384]
[1777040160869,47.93,77997.03,0.0,0.96622,4e-05,2.63384]
[1777040160537,47.99,78003.04,0.0,0.96632,4e-05,2.6277]
[1777040161418,48.02,78012.2,0.0,0.96663,4e-05,2.60776]
[1777040161957,48.02,78016.05,0.0,0.9668,4e-05,2.59698]
[1777040163783,48.02,78016.05,0.0,0.9668,4e-05,2.59698]
[1777040163863,48.08,78025.35,0.0,0.96702,4e-05,2.58311]
[1777040163971,48.08,78031.27,0.0,0.96728,4e-05,2.56668]
[1777040164983,48.12,78039.41,0.0,0.96753,4e-05,2.55052]
[1777040165985,48.16,78047.11,0.0,0.96776,4e-05,2.53592]
[1777040167999,48.23,78039.33,0.0,0.96722,4e-05,2.57073]
[1777040169006,48.27,78037.35,0.0,0.96704,4e-05,2.58239]
[1777040170013,48.3,78035.01,0.0,0.96684,4e-05,2.59491]
[1777040172533,48.33,78035.73,0.0,0.96678,4e-05,2.59876]
[1777040172623,48.4,78038.69,0.0,0.96674,4e-05,2.60171]
[1777040174875,48.46,78034.77,0.0,0.9664,4e-05,2.6236]
[1777040175833,48.46,78034.77,0.0,0.9664,4e-05,2.6236]
[1777040176063,48.49,78042.58,0.0,0.96666,4e-05,2.60706]
[1777040178468,48.51,78044.25,0.0,0.96665,4e-05,2.6076]
[1777040178561,48.57,78040.96,0.0,0.96634,4e-05,2.62747]
[1777040179234,48.57,78040.96,0.0,0.96634,4e-05,2.62747]
[1777040182488,48.63,78039.16,0.0,0.9661,4e-05,2.64257]
[1777040182520,48.63,78039.16,0.0,0.9661,4e-05,2.64257]
[1777040182582,48.66,78035.99,0.0,0.96588,4e-05,2.65686]
[1777040186133,48.67,78029.27,0.0,0.96556,4e-05,2.67714]
[1777040188302,48.68,78022.3,0.0,0.96523,4e-05,2.69816]
[1777040189017,48.68,78022.3,0.0,0.96523,4e-05,2.69816]
[1777040189170,48.68,78016.23,0.0,0.96495,5e-05,2.71538]
[1777040189966,48.68,78016.23,0.0,0.96495,5e-05,2.71538]
[1777040190360,48.68,78016.23,0.0,0.96495,5e-05,2.71538]
[1777040190536,48.68,78016.23,0.0,0.96495,5e-05,2.71538]
[1777040190569,48.68,78004.71,0.0,0.96441,5e-05,2.74907]
[1777040191175,48.68,77997.45,0.0,0.96415,5e-05,2.76448]
[1777040192182,48.68,77986.97,0.0,0.96365,5e-05,2.7951]
[1777040193188,48.7,77980.95,0.0,0.96333,5e-05,2.81552]
[1777040194301,48.7,77980.95,0.0,0.96333,5e-05,2.81552]
[1777040194374,48.7,77979.33,0.0,0.96324,5e-05,2.82069]
[1777040195610,48.7,77979.33,0.0,0.96324,5e-05,2.82069]
[1777040195907,48.7,77979.33,0.0,0.96324,5e-05,2.82069]
[1777040196528,48.7,77977.74,0.0,0.96317,5e-05,2.82553]
[1777040196629,48.7,77962.92,0.0,0.96246,5e-05,2.86927]
[1777040197217,48.7,77959.96,0.0,0.96231,5e-05,2.87814]
[1777040199231,48.7,77965.8,0.0,0.96259,5e-05,2.8611]
[1777040202614,48.71,77966.18,0.0,0.9626,5e-05,2.86024]
[1777040202769,48.71,77966.18,0.0,0.9626,5e-05,2.86024]
[1777040202870,48.71,77966.01,0.0,0.96259,5e-05,2.86088]
[1777040204147,48.71,77966.91,0.0,0.96263,5e-05,2.85837]
[1777040204266,48.71,77971.61,0.0,0.96286,5e-05,2.84454]
[1777040205273,48.71,77977.36,0.0,0.96313,5e-05,2.828]
[1777040206280,48.71,77974.12,0.0,0.96297,5e-05,2.83768]
[1777040206972,48.71,77974.12,0.0,0.96297,5e-05,2.83768]
[1777040207025,48.71,77974.12,0.0,0.96297,5e-05,2.83768]
[1777040207846,48.71,77974.12,0.0,0.96297,5e-05,2.83768]
[1777040207866,48.71,77970.96,0.0,0.96282,5e-05,2.84713]
[1777040212598,48.71,77969.41,0.0,0.96273,5e-05,2.85232]
[1777040212765,48.71,77969.41,0.0,0.96273,5e-05,2.85232]
[1777040212864,48.72,77966.37,0.0,0.96259,5e-05,2.86143]
[1777040213019,48.72,77966.37,0.0,0.96259,5e-05,2.86143]
[1777040214950,48.72,77963.01,0.0,0.96242,5e-05,2.87163]
[1777040216796,48.72,77961.6,0.0,0.96235,5e-05,2.87592]
[1777040216917,48.72,77961.6,0.0,0.96235,5e-05,2.87592]
[1777040216874,48.72,77961.48,0.0,0.96234,5e-05,2.8764]
[1777040217019,48.72,77961.48,0.0,0.96234,5e-05,2.8764]
[1777040217925,48.72,77955.03,0.0,0.96203,5e-05,2.89563]
[1777040218363,48.72,77952.45,0.0,0.96191,5e-05,2.90279]
[1777040219375,48.71,77946.89,0.0,0.96165,5e-05,2.91885]
[1777040220180,48.71,77946.89,0.0,0.96165,5e-05,2.91885]
[1777040220382,48.71,77944.57,0.0,0.96155,5e-05,2.92524]
[1777040221161,48.71,77944.57,0.0,0.96155,5e-05,2.92524]
[1777040221390,48.71,77937.07,0.0,0.96119,5e-05,2.94718]
[1777040223405,48.7,77932.29,0.0,0.96097,5e-05,2.96038]
[1777040224412,48.7,77937.05,0.0,0.96122,5e-05,2.94541]
[1777040225419,48.7,77942.81,0.0,0.9615,5e-05,2.92812]
[1777040226426,48.69,77948.82,0.0,0.9618,5e-05,2.90955]
[1777040227433,48.69,77953.51,0.0,0.96205,5e-05,2.89448]
[1777040230561,48.68,77953.56,0.0,0.96207,5e-05,2.89329]
[1777040230613,48.68,77953.56,0.0,0.96207,5e-05,2.89329]
[1777040230769,48.68,77953.56,0.0,0.96207,5e-05,2.89329]
[1777040230869,48.68,77950.38,0.0,0.96192,5e-05,2.90224]
[1777040233475,48.67,77945.41,0.0,0.9617,5e-05,2.91548]
[1777040235489,48.67,77938.78,0.0,0.9614,5e-05,2.93423]
[1777040237505,48.66,77936.28,0.0,0.96129,5e-05,2.94057]
[1777040238077,48.66,77936.28,0.0,0.96129,5e-05,2.94057]
[1777040238106,48.66,77936.28,0.0,0.96129,5e-05,2.94057]
[1777040238270,48.66,77936.28,0.0,0.96129,5e-05,2.94057]
[1777040238512,48.66,77935.15,0.0,0.96125,5e-05,2.94338]
[1777040241533,48.65,77941.19,0.0,0.96157,5e-05,2.92347]
[1777040242744,48.64,77946.9,0.0,0.96186,5e-05,2.90584]
[1777040243499,48.64,77946.9,0.0,0.96186,5e-05,2.90584]
[1777040243521,48.64,77946.9,0.0,0.96186,5e-05,2.90584]
[1777040243537,48.64,77946.9,0.0,0.96186,5e-05,2.90584]
[1777040243563,48.64,77948.03,0.0,0.96192,5e-05,2.90194]
[1777040244216,48.64,77948.03,0.0,0.96192,5e-05,2.90194]
[1777040244270,48.64,77948.03,0.0,0.96192,5e-05,2.90194]
[1777040244554,48.64,77949.1,0.0,0.96198,5e-05,2.89823]
[1777040245561,48.63,77952.83,0.0,0.96217,5e-05,2.88661]
[1777040248627,48.63,77953.17,0.0,0.96221,5e-05,2.8846]
[1777040248697,48.63,77953.17,0.0,0.96221,5e-05,2.8846]
[1777040248770,48.63,77953.17,0.0,0.96221,5e-05,2.8846]
[1777040248835,48.63,77955.56,0.0,0.96233,5e-05,2.87701]
[1777040249589,48.62,77951.7,0.0,0.96215,5e-05,2.88799]
[1777040251603,48.62,77948.63,0.0,0.96209,5e-05,2.89052]
[1777040252428,48.62,77948.63,0.0,0.96209,5e-05,2.89052]
[1777040252506,48.62,77948.63,0.0,0.96209,5e-05,2.89052]
[1777040252521,48.62,77948.63,0.0,0.96209,5e-05,2.89052]
[1777040252610,48.62,77946.88,0.0,0.96201,5e-05,2.89522]
[1777040253617,48.61,77949.54,0.0,0.96215,5e-05,2.88679]
[1777040258652,48.61,77950.66,0.0,0.96221,5e-05,2.88274]
[1777040260666,48.61,77948.11,0.0,0.96209,5e-05,2.89053]
[1777040261673,48.61,77932.94,0.0,0.96134,5e-05,2.936]
[1777040262299,48.61,77932.94,0.0,0.96134,5e-05,2.936]
[1777040262493,48.61,77932.94,0.0,0.96134,5e-05,2.936]
[1777040262521,48.61,77932.94,0.0,0.96134,5e-05,2.936]
[1777040262680,48.61,77932.51,0.0,0.96132,5e-05,2.9373]
[1777040267715,48.61,77930.79,0.0,0.96124,5e-05,2.9425]
[1777040268614,48.61,77930.79,0.0,0.96124,5e-05,2.9425]
[1777040268769,48.61,77930.79,0.0,0.96124,5e-05,2.9425]
[1777040268821,48.61,77930.79,0.0,0.96124,5e-05,2.9425]
[1777040269024,48.61,77930.79,0.0,0.96124,5e-05,2.9425]
[1777040268838,48.61,77931.02,0.0,0.96125,5e-05,2.9418]
[1777040269284,48.61,77931.02,0.0,0.96125,5e-05,2.9418]
[1777040269729,48.61,77930.5,0.0,0.96122,5e-05,2.94337]
[1777040272750,48.61,77924.92,0.0,0.96095,5e-05,2.96022]
[1777040273757,48.61,77917.44,0.0,0.96057,5e-05,2.98287]
[1777040274425,48.61,77917.44,0.0,0.96057,5e-05,2.98287]
[1777040274520,48.61,77917.44,0.0,0.96057,5e-05,2.98287]
[1777040274568,48.61,77917.44,0.0,0.96057,5e-05,2.98287]
[1777040274700,48.61,77917.44,0.0,0.96057,5e-05,2.98287]
[1777040274769,48.61,77917.44,0.0,0.96057,5e-05,2.98287]
[1777040274801,48.61,77914.8,0.0,0.96044,5e-05,2.99084]
[1777040275771,48.61,77917.88,0.0,0.9606,5e-05,2.98138]
[1777040280181,48.61,77917.81,0.0,0.9606,5e-05,2.98133]
[1777040280280,48.61,77917.81,0.0,0.9606,5e-05,2.98133]
[1777040280403,48.61,77917.81,0.0,0.9606,5e-05,2.98133]
[1777040280623,48.61,77917.81,0.0,0.9606,5e-05,2.98133]
[1777040280771,48.61,77917.81,0.0,0.9606,5e-05,2.98133]
[1777040280806,48.61,77915.88,0.0,0.9605,5e-05,2.98713]
[1777040284834,48.61,77909.9,0.0,0.96021,5e-05,3.00505]
[1777040285788,48.61,77909.9,0.0,0.96021,5e-05,3.00505]
[1777040285837,48.61,77909.9,0.0,0.96021,5e-05,3.00505]
[1777040286031,48.61,77909.9,0.0,0.96021,5e-05,3.00505]
[1777040285841,48.61,77907.27,0.0,0.96008,5e-05,3.01299]
[1777040291003,48.6,77905.52,0.0,0.96,5e-05,3.01787]
[1777040291021,48.6,77905.52,0.0,0.96,5e-05,3.01787]
[1777040291036,48.6,77908.68,0.0,0.96016,5e-05,3.00806]
[1777040291140,48.6,77908.68,0.0,0.96016,5e-05,3.00806]
[1777040291716,48.6,77908.68,0.0,0.96016,5e-05,3.00806]
[1777040291770,48.6,77908.68,0.0,0.96016,5e-05,3.00806]
[1777040291883,48.6,77914.5,0.0,0.96045,5e-05,2.99018]
[1777040292890,48.6,77919.33,0.0,0.9607,5e-05,2.97541]
[1777040293897,48.6,77916.03,0.0,0.96053,5e-05,2.98538]
[1777040295706,48.6,77916.29,0.0,0.96055,5e-05,2.98452]
[1777040295713,48.6,77916.29,0.0,0.96055,5e-05,2.98452]
[1777040295771,48.6,77916.29,0.0,0.96055,5e-05,2.98452]
[1777040295910,48.6,77915.26,0.0,0.9605,5e-05,2.98758]
[1777040298932,48.6,77917.64,0.0,0.96062,5e-05,2.98011]
[1777040300058,48.6,77917.64,0.0,0.96062,5e-05,2.98011]
[1777040300970,48.6,77917.7,0.0,0.96062,5e-05,2.97986]
[1777040301027,48.6,77917.7,0.0,0.96062,5e-05,2.97986]
[1777040301041,48.6,77917.7,0.0,0.96062,5e-05,2.97986]
[1777040301277,48.6,77917.54,0.0,0.96062,5e-05,2.98028]
[1777040301953,48.6,77909.57,0.0,0.96022,5e-05,3.00451]
[1777040302960,48.6,77901.29,0.0,0.9598,5e-05,3.02978]
[1777040304699,48.6,77901.01,0.0,0.95979,5e-05,3.03049]
[1777040304751,48.6,77901.01,0.0,0.95979,5e-05,3.03049]
[1777040304779,48.6,77901.01,0.0,0.95979,5e-05,3.03049]
[1777040304974,48.6,77900.92,0.0,0.95979,5e-05,3.03062]
[1777040306971,48.6,77900.96,0.0,0.95979,5e-05,3.03035]
[1777040309186,48.59,77901.47,0.0,0.95982,5e-05,3.02835]
[1777040309245,48.59,77901.47,0.0,0.95982,5e-05,3.02835]
[1777040309272,48.59,77901.47,0.0,0.95982,5e-05,3.02835]
[1777040310009,48.59,77901.01,0.0,0.9598,5e-05,3.02962]
[1777040311016,48.59,77893.33,0.0,0.95948,5e-05,3.04739]
[1777040312022,48.59,77889.99,0.0,0.95932,5e-05,3.05754]
[1777040314328,48.59,77890.22,0.0,0.95933,5e-05,3.05646]
[1777040314526,48.59,77890.22,0.0,0.95933,5e-05,3.05646]
[1777040314637,48.59,77890.22,0.0,0.95933,5e-05,3.05646]
[1777040315044,48.59,77890.75,0.0,0.95936,5e-05,3.05463]
[1777040315586,48.59,77890.75,0.0,0.95936,5e-05,3.05463]
[1777040315773,48.59,77890.75,0.0,0.95936,5e-05,3.05463]
[1777040316051,48.59,77890.67,0.0,0.95936,5e-05,3.05469]
[1777040320907,48.58,77890.87,0.0,0.95938,5e-05,3.05334]
[1777040320955,48.58,77890.87,0.0,0.95938,5e-05,3.05334]
[1777040321019,48.58,77890.87,0.0,0.95938,5e-05,3.05334]
[1777040321008,48.58,77890.87,0.0,0.95939,5e-05,3.05316]
[1777040322093,48.58,77892.89,0.0,0.95949,5e-05,3.04675]
[1777040324107,48.58,77896.06,0.0,0.95966,5e-05,3.03665]
[1777040325432,48.58,77896.06,0.0,0.95966,5e-05,3.03665]
[1777040325466,48.58,77896.06,0.0,0.95966,5e-05,3.03665]
[1777040325522,48.58,77896.06,0.0,0.95966,5e-05,3.03665]
[1777040325523,48.58,77901.57,0.0,0.95995,5e-05,3.01944]
[1777040331009,48.58,77900.57,0.0,0.9599,5e-05,3.02215]
[1777040331026,48.58,77900.57,0.0,0.9599,5e-05,3.02215]
[1777040331037,48.58,77900.57,0.0,0.9599,5e-05,3.02215]
[1777040331043,48.57,77900.75,0.0,0.95991,5e-05,3.02135]
[1777040332416,48.57,77899.9,0.0,0.95987,5e-05,3.02396]
[1777040332521,48.57,77899.9,0.0,0.95987,5e-05,3.02396]
[1777040332621,48.57,77901.24,0.0,0.95994,5e-05,3.0196]
[1777040334177,48.57,77914.19,0.0,0.9606,5e-05,2.97992]
[1777040335184,48.57,77924.08,0.0,0.96109,5e-05,2.94988]
[1777040336191,48.57,77927.23,0.0,0.96125,5e-05,2.94038]
[1777040337404,48.57,77927.23,0.0,0.96125,5e-05,2.94038]
[1777040337457,48.57,77927.23,0.0,0.96125,5e-05,2.94038]
[1777040337523,48.57,77927.23,0.0,0.96125,5e-05,2.94038]
[1777040337621,48.57,77925.91,0.0,0.96118,5e-05,2.94438]
[1777040338207,48.57,77928.11,0.0,0.96129,5e-05,2.93775]
[1777040339214,48.57,77932.41,0.0,0.9615,5e-05,2.92482]
[1777040344249,48.57,77944.04,0.0,0.96207,5e-05,2.8902]
[1777040345256,48.57,77949.62,0.0,0.96234,5e-05,2.87365]
[1777040346262,48.57,77941.53,0.0,0.96194,5e-05,2.89783]
[1777040349059,48.58,77939.92,0.0,0.96186,5e-05,2.90285]
[1777040349111,48.58,77939.92,0.0,0.96186,5e-05,2.90285]
[1777040349276,48.58,77939.41,0.0,0.96183,5e-05,2.90445]
[1777040349284,48.58,77940.69,0.0,0.9619,5e-05,2.90063]
[1777040351299,48.58,77950.99,0.0,0.96239,5e-05,2.87013]
[1777040352306,48.58,77954.03,0.0,0.96254,5e-05,2.86121]
[1777040353313,48.58,77954.19,0.0,0.96254,5e-05,2.86087]
[1777040354620,48.58,77954.19,0.0,0.96254,5e-05,2.86087]
[1777040354778,48.58,77954.19,0.0,0.96254,5e-05,2.86087]
[1777040354879,48.58,77955.13,0.0,0.96258,5e-05,2.85838]
[1777040359543,48.58,77956.13,0.0,0.96264,5e-05,2.85468]
[1777040359575,48.58,77956.13,0.0,0.96264,5e-05,2.85468]
[1777040359774,48.58,77956.13,0.0,0.96264,5e-05,2.85468]
[1777040359876,48.57,77957.08,0.0,0.9627,5e-05,2.85099]
[1777040365694,48.56,77958.01,0.0,0.96278,5e-05,2.8465]
[1777040366057,48.56,77958.01,0.0,0.96278,5e-05,2.8465]
[1777040365810,48.56,77959.82,0.0,0.96288,5e-05,2.84031]
[1777040366272,48.56,77959.82,0.0,0.96288,5e-05,2.84031]
[1777040366404,48.56,77959.45,0.0,0.96286,5e-05,2.8414]
[1777040371439,48.54,77962.85,0.0,0.96313,5e-05,2.82336]
[1777040372445,48.54,77965.12,0.0,0.96324,5e-05,2.81631]
[1777040375131,48.54,77971.72,0.0,0.96356,5e-05,2.79626]
[1777040375717,48.53,77977.35,0.0,0.96383,5e-05,2.77954]
[1777040378488,48.53,77975.75,0.0,0.96377,5e-05,2.78323]
[1777040379496,48.53,77978.84,0.0,0.96392,5e-05,2.77393]
[1777040381510,48.52,77981.18,0.0,0.96404,5e-05,2.76654]
[1777040386025,48.49,77980.95,0.0,0.96413,5e-05,2.76107]
[1777040386125,48.47,77980.79,0.0,0.96417,5e-05,2.75867]
[1777040387803,48.46,77982.45,0.0,0.96429,5e-05,2.75104]
[1777040387866,48.44,78003.13,0.0,0.96528,5e-05,2.68911]
[1777040388559,48.44,78006.51,0.0,0.96546,5e-05,2.67786]
[1777040389567,48.43,77999.92,0.0,0.96516,5e-05,2.69644]
[1777040390574,48.42,77997.1,0.0,0.96506,5e-05,2.70268]
[1777040392100,48.42,77997.1,0.0,0.96506,5e-05,2.70268]
[1777040397623,48.41,77987.42,0.0,0.96467,5e-05,2.72735]
[1777040399637,48.39,77984.31,0.0,0.96457,5e-05,2.73362]
[1777040401651,48.39,77981.65,0.0,0.96445,5e-05,2.74078]
[1777040403666,48.39,77989.93,0.0,0.96484,5e-05,2.71645]
[1777040404673,48.39,77999.96,0.0,0.9653,5e-05,2.68758]
[1777040405680,48.39,78002.78,0.0,0.96543,5e-05,2.6794]
[1777040407694,48.38,77997.74,0.0,0.96521,5e-05,2.69342]
[1777040408701,48.38,77993.34,0.0,0.96501,5e-05,2.70579]
[1777040410719,48.38,78002.79,0.0,0.96544,5e-05,2.67848]
[1777040411726,48.38,78006.97,0.0,0.96564,4e-05,2.66647]
[1777040412733,48.38,78011.33,0.0,0.96583,4e-05,2.65402]
[1777040414177,48.38,78011.33,0.0,0.96583,4e-05,2.65402]
[1777040414276,48.38,78012.32,0.0,0.96588,4e-05,2.65111]
[1777040414747,48.38,78012.17,0.0,0.96587,4e-05,2.65142]
[1777040415754,48.38,78007.9,0.0,0.96568,4e-05,2.66336]
[1777040418775,48.37,78013.19,0.0,0.96593,4e-05,2.64802]
[1777040419782,48.37,78017.6,0.0,0.96613,4e-05,2.63552]
[1777040420789,48.37,78025.43,0.0,0.96647,4e-05,2.61352]
[1777040422803,48.37,78023.79,0.0,0.9664,4e-05,2.618]
[1777040427839,48.37,78018.16,0.0,0.96616,4e-05,2.6335]
[1777040428846,48.37,78015.69,0.0,0.96605,4e-05,2.64035]
[1777040429853,48.37,78020.68,0.0,0.96627,4e-05,2.62626]
[1777040431867,48.37,78018.99,0.0,0.96626,4e-05,2.62553]
[1777040434888,48.37,78007.28,0.0,0.96574,4e-05,2.65824]
[1777040435895,48.37,78003.73,0.0,0.96559,4e-05,2.66816]
[1777040440938,48.36,77996.22,0.0,0.96526,5e-05,2.68878]
[1777040441945,48.36,77991.87,0.0,0.96506,5e-05,2.70101]
[1777040442952,48.36,77988.53,0.0,0.96491,5e-05,2.71036]
[1777040447987,48.36,77992.4,0.0,0.96511,5e-05,2.69822]
[1777040448994,48.35,77997.59,0.0,0.96535,5e-05,2.68324]
[1777040450000,48.35,77993.29,0.0,0.96515,5e-05,2.69532]
[1777040451013,48.35,77988.63,0.0,0.96495,5e-05,2.70845]
[1777040452016,48.35,77980.38,0.0,0.96457,5e-05,2.73193]
[1777040453835,48.35,77978.41,0.0,0.96448,5e-05,2.73736]
[1777040454023,48.35,77978.41,0.0,0.96448,5e-05,2.73736]
[1777040454030,48.35,77978.64,0.0,0.9645,5e-05,2.73643]
[1777040456044,48.35,77972.99,0.0,0.96424,5e-05,2.75223]
[1777040458058,48.34,77976.72,0.0,0.96443,5e-05,2.74089]
[1777040459065,48.34,77982.14,0.0,0.96468,5e-05,2.725]
[1777040462086,48.34,77979.79,0.0,0.96458,5e-05,2.73106]
[1777040466115,48.33,77977.14,0.0,0.96448,5e-05,2.7377]
[1777040471150,48.32,77975.52,0.0,0.96442,5e-05,2.74107]
[1777040474171,48.32,77972.27,0.0,0.96428,5e-05,2.74967]
[1777040475178,48.32,77979.56,0.0,0.96463,5e-05,2.72834]
[1777040476185,48.32,77985.64,0.0,0.96491,5e-05,2.71062]
[1777040476506,48.32,77985.64,0.0,0.96491,5e-05,2.71062]
[1777040476527,48.32,77985.64,0.0,0.96491,5e-05,2.71062]
[1777040477192,48.32,77984.26,0.0,0.96485,5e-05,2.71437]
[1777040482231,48.31,77979.43,0.0,0.96464,5e-05,2.72716]
[1777040483238,48.31,77969.93,0.0,0.96421,5e-05,2.75436]
[1777040484246,48.31,77961.68,0.0,0.96383,5e-05,2.77807]
[1777040485252,48.31,77949.63,0.0,0.96326,5e-05,2.81305]
[1777040486259,48.3,77936.55,0.0,0.96264,5e-05,2.85133]
[1777040487266,48.3,77921.4,0.0,0.96191,5e-05,2.89613]
[1777040488273,48.3,77917.7,0.0,0.96174,5e-05,2.90672]
[1777040490288,48.29,77921.29,0.0,0.96193,5e-05,2.89484]
[1777040491294,48.29,77920.59,0.0,0.96198,5e-05,2.8908]
[1777040494315,48.28,77924.89,0.0,0.96221,5e-05,2.87635]
[1777040497335,48.27,77928.32,0.0,0.9624,5e-05,2.86463]
[1777040499597,48.27,77928.69,0.0,0.96244,5e-05,2.86257]
[1777040499609,48.27,77915.49,0.0,0.96179,5e-05,2.90212]
[1777040500365,48.27,77912.47,0.0,0.96165,5e-05,2.91068]
[1777040502842,48.26,77913.24,0.0,0.9617,5e-05,2.90781]
[1777040502870,48.26,77939.12,0.0,0.96297,5e-05,2.82996]
[1777040503386,48.26,77944.74,0.0,0.96324,5e-05,2.81295]
[1777040504360,48.26,77944.74,0.0,0.96324,5e-05,2.81295]
[1777040504424,48.26,77944.74,0.0,0.96324,5e-05,2.81295]
[1777040505844,48.25,77945.35,0.0,0.96328,5e-05,2.81076]
[1777040506454,48.25,77944.57,0.0,0.96325,5e-05,2.81229]
[1777040506487,48.25,77944.57,0.0,0.96325,5e-05,2.81229]
[1777040506530,48.25,77944.57,0.0,0.96325,5e-05,2.81229]
[1777040506873,48.25,77944.57,0.0,0.96325,5e-05,2.81229]
[1777040506930,48.25,77944.57,0.0,0.96325,5e-05,2.81229]
[1777040507896,48.25,77944.29,0.0,0.96324,5e-05,2.81273]
[1777040508032,48.25,77944.29,0.0,0.96324,5e-05,2.81273]
[1777040508200,48.25,77944.29,0.0,0.96324,5e-05,2.81273]
[1777040508248,48.25,77944.29,0.0,0.96324,5e-05,2.81273]
[1777040508255,48.25,77941.37,0.0,0.96311,5e-05,2.82096]
[1777040508998,48.25,77941.37,0.0,0.96311,5e-05,2.82096]
[1777040509045,48.24,77936.65,0.0,0.96289,5e-05,2.83452]
[1777040509391,48.24,77936.65,0.0,0.96289,5e-05,2.83452]
[1777040509494,48.24,77936.65,0.0,0.96289,5e-05,2.83452]
[1777040509937,48.24,77936.65,0.0,0.96289,5e-05,2.83452]
[1777040510134,48.24,77936.65,0.0,0.96289,5e-05,2.83452]
[1777040510163,48.24,77936.65,0.0,0.96289,5e-05,2.83452]
[1777040510214,48.24,77936.65,0.0,0.96289,5e-05,2.83452]
[1777040510218,48.24,77916.04,0.0,0.9619,5e-05,2.89562]
[1777040510342,48.24,77916.04,0.0,0.9619,5e-05,2.89562]
[1777040510456,48.24,77916.04,0.0,0.9619,5e-05,2.89562]
[1777040510491,48.24,77916.04,0.0,0.9619,5e-05,2.89562]
[1777040510499,48.24,77916.04,0.0,0.9619,5e-05,2.89562]
[1777040510552,48.24,77911.5,0.0,0.96167,5e-05,2.9093]
[1777040511443,48.24,77912.46,0.0,0.96173,5e-05,2.90587]
[1777040512875,48.24,77912.46,0.0,0.96173,5e-05,2.90587]
[1777040512934,48.24,77912.46,0.0,0.96173,5e-05,2.90587]
[1777040512990,48.24,77912.46,0.0,0.96173,5e-05,2.90587]
[1777040513050,48.24,77912.46,0.0,0.96173,5e-05,2.90587]
[1777040513170,48.24,77912.46,0.0,0.96173,5e-05,2.90587]
[1777040513182,48.24,77912.46,0.0,0.96173,5e-05,2.90587]
[1777040513296,48.24,77912.46,0.0,0.96173,5e-05,2.90587]
[1777040513273,48.23,77907.94,0.0,0.96152,5e-05,2.91843]
[1777040513351,48.23,77907.94,0.0,0.96152,5e-05,2.91843]
[1777040513412,48.23,77907.94,0.0,0.96152,5e-05,2.91843]
[1777040513540,48.23,77907.94,0.0,0.96152,5e-05,2.91843]
[1777040513653,48.23,77907.94,0.0,0.96152,5e-05,2.91843]
[1777040514472,48.23,77907.73,0.0,0.96152,5e-05,2.9185]
[1777040514528,48.23,77915.54,0.0,0.96191,5e-05,2.89494]
[1777040515471,48.23,77924.18,0.0,0.96234,5e-05,2.86847]
[1777040517858,48.22,77926.95,0.0,0.9625,5e-05,2.85873]
[1777040518493,48.22,77932.92,0.0,0.96279,5e-05,2.84097]
[1777040519500,48.22,77938.87,0.0,0.96308,5e-05,2.82287]
[1777040521514,48.21,77942.86,0.0,0.96328,5e-05,2.81026]
[1777040522521,48.21,77937.23,0.0,0.96302,5e-05,2.8265]
[1777040525543,48.2,77939.82,0.0,0.96316,5e-05,2.81765]
[1777040526570,48.2,77939.82,0.0,0.96316,5e-05,2.81765]
[1777040526654,48.2,77939.82,0.0,0.96316,5e-05,2.81765]
[1777040526772,48.2,77939.82,0.0,0.96316,5e-05,2.81765]
[1777040526866,48.2,77940.05,0.0,0.96319,5e-05,2.81618]
[1777040532616,48.15,77937.76,0.0,0.96321,5e-05,2.81447]
[1777040532779,48.15,77937.76,0.0,0.96321,5e-05,2.81447]
[1777040532872,48.15,77937.76,0.0,0.96321,5e-05,2.81447]
[1777040533282,48.15,77937.76,0.0,0.96321,5e-05,2.81447]
[1777040533302,48.13,77936.4,0.0,0.96321,5e-05,2.81438]
[1777040533526,48.13,77936.4,0.0,0.96321,5e-05,2.81438]
[1777040533601,48.13,77941.17,0.0,0.96344,5e-05,2.8003]
[1777040534608,48.13,77946.65,0.0,0.96371,5e-05,2.78381]
[1777040535615,48.13,77954.2,0.0,0.96407,5e-05,2.76105]
[1777040536622,48.12,77958.88,0.0,0.9643,5e-05,2.74713]
[1777040538636,48.12,77952.2,0.0,0.96399,5e-05,2.76607]
[1777040540600,48.12,77951.91,0.0,0.96398,5e-05,2.76662]
[1777040540682,48.12,77951.91,0.0,0.96398,5e-05,2.76662]
[1777040540780,48.12,77951.91,0.0,0.96398,5e-05,2.76662]
[1777040541051,48.12,77951.91,0.0,0.96398,5e-05,2.76662]
[1777040541277,48.12,77951.91,0.0,0.96398,5e-05,2.76662]
[1777040541342,48.12,77953.34,0.0,0.96406,5e-05,2.76215]
[1777040543202,48.12,77958.25,0.0,0.96429,5e-05,2.74729]
[1777040544677,48.11,77954.53,0.0,0.96413,5e-05,2.75761]
[1777040547699,48.11,77950.24,0.0,0.96394,5e-05,2.76932]
[1777040548952,48.11,77950.24,0.0,0.96394,5e-05,2.76932]
[1777040548998,48.11,77950.24,0.0,0.96394,5e-05,2.76932]
[1777040549030,48.11,77950.24,0.0,0.96394,5e-05,2.76932]
[1777040549099,48.11,77949.76,0.0,0.96392,5e-05,2.77043]
[1777040549713,48.1,77946.94,0.0,0.96379,5e-05,2.77839]
[1777040551727,48.1,77944.6,0.0,0.96376,5e-05,2.77913]
[1777040552734,48.1,77928.6,0.0,0.963,5e-05,2.82603]
[1777040553741,48.1,77927.7,0.0,0.96296,5e-05,2.82832]
[1777040554380,48.1,77927.7,0.0,0.96296,5e-05,2.82832]
[1777040554427,48.1,77927.7,0.0,0.96296,5e-05,2.82832]
[1777040554526,48.1,77927.7,0.0,0.96296,5e-05,2.82832]
[1777040554747,48.1,77927.69,0.0,0.96297,5e-05,2.82795]
[1777040559810,48.09,77927.06,0.0,0.96296,5e-05,2.82824]
[1777040559860,48.09,77927.06,0.0,0.96296,5e-05,2.82824]
[1777040560025,48.09,77927.06,0.0,0.96296,5e-05,2.82824]
[1777040560105,48.08,77927.07,0.0,0.96297,5e-05,2.82782]
[1777040566832,48.07,77929.64,0.0,0.96314,5e-05,2.81746]
[1777040567979,48.07,77929.64,0.0,0.96314,5e-05,2.81746]
[1777040567996,48.07,77929.64,0.0,0.96314,5e-05,2.81746]
[1777040568025,48.07,77929.64,0.0,0.96314,5e-05,2.81746]
[1777040568076,48.07,77930.32,0.0,0.96318,5e-05,2.81507]
[1777040572873,48.06,77935.03,0.0,0.96343,5e-05,2.79926]
[1777040573543,48.06,77935.03,0.0,0.96343,5e-05,2.79926]
[1777040573548,48.06,77935.03,0.0,0.96343,5e-05,2.79926]
[1777040573772,48.06,77935.03,0.0,0.96343,5e-05,2.79926]
[1777040573881,48.06,77934.92,0.0,0.96343,5e-05,2.79924]
[1777040575895,48.05,77931.69,0.0,0.96329,5e-05,2.80808]
[1777040577909,48.05,77927.9,0.0,0.96312,5e-05,2.81856]
[1777040579543,48.05,77927.14,0.0,0.96309,5e-05,2.82044]
[1777040579554,48.05,77927.14,0.0,0.96309,5e-05,2.82044]
[1777040579772,48.05,77927.14,0.0,0.96309,5e-05,2.82044]
[1777040579923,48.04,77924.68,0.0,0.96298,5e-05,2.82736]
[1777040580930,48.04,77918.89,0.0,0.9627,5e-05,2.8442]
[1777040581937,48.04,77911.08,0.0,0.96233,5e-05,2.86715]
[1777040582944,48.04,77905.84,0.0,0.96208,5e-05,2.88244]
[1777040583951,48.03,77902.33,0.0,0.96192,5e-05,2.89254]
[1777040584958,48.03,77909.94,0.0,0.9623,5e-05,2.86912]
[1777040587243,48.03,77911.84,0.0,0.9624,5e-05,2.86295]
[1777040587276,48.03,77911.84,0.0,0.9624,5e-05,2.86295]
[1777040587359,48.03,77911.84,0.0,0.9624,5e-05,2.86295]
[1777040587395,48.03,77912.32,0.0,0.96243,5e-05,2.86106]
[1777040587528,48.03,77912.32,0.0,0.96243,5e-05,2.86106]
[1777040587979,48.02,77908.6,0.0,0.96225,5e-05,2.87178]
[1777040591000,48.02,77917.04,0.0,0.96269,5e-05,2.84511]
[1777040592713,48.01,77919.09,0.0,0.96279,5e-05,2.83857]
[1777040592754,48.01,77919.09,0.0,0.96279,5e-05,2.83857]
[1777040592776,48.01,77919.09,0.0,0.96279,5e-05,2.83857]
[1777040593015,48.01,77918.58,0.0,0.96278,5e-05,2.83968]
[1777040597043,48.0,77929.44,0.0,0.96332,5e-05,2.80581]
[1777040598050,48.0,77933.83,0.0,0.96354,5e-05,2.79249]
[1777040598517,48.0,77933.83,0.0,0.96354,5e-05,2.79249]
[1777040598569,48.0,77933.83,0.0,0.96354,5e-05,2.79249]
[1777040598782,48.0,77933.83,0.0,0.96354,5e-05,2.79249]
[1777040599056,48.0,77934.08,0.0,0.96356,5e-05,2.79142]
[1777040604091,47.99,77927.27,0.0,0.96325,5e-05,2.81021]
[1777040605099,47.99,77924.06,0.0,0.9631,5e-05,2.81968]
[1777040605936,47.99,77924.06,0.0,0.9631,5e-05,2.81968]
[1777040605986,47.99,77924.06,0.0,0.9631,5e-05,2.81968]
[1777040606026,47.99,77924.06,0.0,0.9631,5e-05,2.81968]
[1777040606105,47.99,77924.77,0.0,0.96314,5e-05,2.8175]
[1777040607113,47.99,77927.09,0.0,0.96325,5e-05,2.81056]
[1777040608119,47.99,77930.29,0.0,0.9634,5e-05,2.80104]
[1777040610134,47.99,77933.09,0.0,0.96354,5e-05,2.79271]
[1777040610447,47.99,77933.09,0.0,0.96354,5e-05,2.79271]
[1777040610497,47.99,77933.09,0.0,0.96354,5e-05,2.79271]
[1777040610522,47.99,77933.09,0.0,0.96354,5e-05,2.79271]
[1777040611141,47.99,77932.08,0.0,0.96356,5e-05,2.79015]
[1777040616176,47.99,77932.88,0.0,0.96359,5e-05,2.78773]
[1777040617065,47.99,77932.88,0.0,0.96359,5e-05,2.78773]
[1777040617115,47.99,77932.88,0.0,0.96359,5e-05,2.78773]
[1777040617274,47.99,77932.88,0.0,0.96359,5e-05,2.78773]
[1777040617319,47.99,77932.53,0.0,0.96358,5e-05,2.78875]
[1777040618190,47.99,77943.66,0.0,0.96411,5e-05,2.75605]
[1777040619197,47.99,77946.78,0.0,0.96425,5e-05,2.74698]
[1777040620204,47.99,77949.9,0.0,0.9644,5e-05,2.73763]
[1777040622218,47.99,77952.44,0.0,0.96453,5e-05,2.72977]
[1777040624891,47.98,77954.32,0.0,0.96462,5e-05,2.72387]
[1777040624942,47.98,77954.32,0.0,0.96462,5e-05,2.72387]
[1777040625027,47.98,77954.32,0.0,0.96462,5e-05,2.72387]
[1777040625240,47.98,77953.64,0.0,0.96459,5e-05,2.72563]
[1777040626246,47.98,77947.6,0.0,0.96431,5e-05,2.74298]
[1777040627254,47.98,77944.32,0.0,0.96416,5e-05,2.75231]
[1777040631283,47.98,77939.95,0.0,0.96398,5e-05,2.76406]
[1777040632183,47.98,77939.95,0.0,0.96398,5e-05,2.76406]
[1777040632235,47.98,77939.95,0.0,0.96398,5e-05,2.76406]
[1777040632277,47.98,77939.95,0.0,0.96398,5e-05,2.76406]
[1777040632290,47.97,77935.93,0.0,0.96379,5e-05,2.77557]
[1777040634304,47.97,77939.35,0.0,0.96396,5e-05,2.76493]
[1777040635311,47.97,77941.49,0.0,0.96407,5e-05,2.75837]
[1777040635693,47.97,77941.49,0.0,0.96407,5e-05,2.75837]
[1777040635774,47.97,77941.49,0.0,0.96407,5e-05,2.75837]
[1777040635941,47.97,77941.49,0.0,0.96407,5e-05,2.75837]
[1777040636022,47.97,77941.49,0.0,0.96407,5e-05,2.75837]
[1777040636318,47.97,77946.07,0.0,0.96429,5e-05,2.74471]
[1777040638332,47.96,77942.9,0.0,0.96415,5e-05,2.75346]
[1777040639198,47.96,77942.9,0.0,0.96415,5e-05,2.75346]
[1777040639271,47.96,77942.9,0.0,0.96415,5e-05,2.75346]
[1777040639339,47.96,77936.21,0.0,0.96383,5e-05,2.7728]
[1777040643367,47.96,77934.72,0.0,0.96378,5e-05,2.77598]
[1777040647015,47.95,77933.7,0.0,0.96375,5e-05,2.77814]
[1777040647067,47.95,77933.7,0.0,0.96375,5e-05,2.77814]
[1777040647271,47.95,77933.7,0.0,0.96375,5e-05,2.77814]
[1777040647395,47.95,77933.42,0.0,0.96374,5e-05,2.77868]
[1777040649409,47.95,77922.35,0.0,0.96322,5e-05,2.81082]
[1777040650416,47.95,77911.13,0.0,0.96268,5e-05,2.8439]
[1777040651423,47.94,77909.25,0.0,0.9626,5e-05,2.84913]
[1777040652354,47.94,77909.25,0.0,0.9626,5e-05,2.84913]
[1777040652429,47.94,77905.23,0.0,0.96241,5e-05,2.86079]
[1777040652541,47.94,77905.23,0.0,0.96241,5e-05,2.86079]
[1777040653437,47.94,77902.4,0.0,0.96228,5e-05,2.86888]
[1777040655223,47.94,77903.09,0.0,0.96232,5e-05,2.86636]
[1777040655273,47.94,77903.09,0.0,0.96232,5e-05,2.86636]
[1777040655306,47.94,77903.09,0.0,0.96232,5e-05,2.86636]
[1777040655451,47.93,77903.23,0.0,0.96233,5e-05,2.86551]
[1777040655694,47.93,77903.23,0.0,0.96233,5e-05,2.86551]
[1777040655773,47.93,77903.23,0.0,0.96233,5e-05,2.86551]
[1777040656022,47.93,77903.23,0.0,0.96233,5e-05,2.86551]
[1777040656457,47.93,77903.26,0.0,0.96234,5e-05,2.865]
[1777040662106,47.92,77903.97,0.0,0.9624,5e-05,2.86118]
[1777040662277,47.92,77903.97,0.0,0.9624,5e-05,2.86118]
[1777040662363,47.92,77903.97,0.0,0.9624,5e-05,2.86118]
[1777040662403,47.92,77903.97,0.0,0.9624,5e-05,2.86118]
[1777040662376,47.92,77908.94,0.0,0.96266,5e-05,2.84547]
[1777040662530,47.92,77908.94,0.0,0.96266,5e-05,2.84547]
[1777040662496,47.92,77908.94,0.0,0.96266,5e-05,2.84547]
[1777040666508,47.91,77909.25,0.0,0.9627,5e-05,2.84301]
[1777040666525,47.91,77909.25,0.0,0.9627,5e-05,2.84301]
[1777040666560,47.91,77909.25,0.0,0.9627,5e-05,2.84301]
[1777040667232,47.91,77909.25,0.0,0.9627,5e-05,2.84301]
[1777040667272,47.91,77909.25,0.0,0.9627,5e-05,2.84301]
[1777040667370,47.91,77909.75,0.0,0.96273,5e-05,2.84114]
[1777040668543,47.91,77920.49,0.0,0.96325,5e-05,2.80877]
[1777040669550,47.9,77927.88,0.0,0.96361,5e-05,2.78657]
[1777040670764,47.9,77927.88,0.0,0.96361,5e-05,2.78657]
[1777040670769,47.9,77927.88,0.0,0.96361,5e-05,2.78657]
[1777040671236,47.9,77927.88,0.0,0.96361,5e-05,2.78657]
[1777040671271,47.9,77926.09,0.0,0.9636,5e-05,2.78576]
[1777040671565,47.9,77922.74,0.0,0.96344,5e-05,2.79567]
[1777040672572,47.9,77917.54,0.0,0.9632,5e-05,2.81078]
[1777040673677,47.9,77917.54,0.0,0.9632,5e-05,2.81078]
[1777040673693,47.9,77917.54,0.0,0.9632,5e-05,2.81078]
[1777040673770,47.9,77917.54,0.0,0.9632,5e-05,2.81078]
[1777040673820,47.9,77908.76,0.0,0.96278,5e-05,2.83633]
[1777040675592,47.89,77906.94,0.0,0.9627,5e-05,2.8414]
[1777040676600,47.89,77909.44,0.0,0.96283,5e-05,2.83355]
[1777040679021,47.89,77909.25,0.0,0.96282,5e-05,2.83375]
[1777040683018,47.88,77909.34,0.0,0.96285,5e-05,2.83203]
[1777040683070,47.88,77909.34,0.0,0.96285,5e-05,2.83203]
[1777040683272,47.88,77909.34,0.0,0.96285,5e-05,2.83203]
[1777040683280,47.88,77910.38,0.0,0.96291,5e-05,2.82821]
[1777040683649,47.88,77907.83,0.0,0.96279,5e-05,2.83583]
[1777040688457,47.87,77907.08,0.0,0.96277,5e-05,2.837]
[1777040688463,47.87,77907.08,0.0,0.96277,5e-05,2.837]
[1777040688526,47.87,77906.32,0.0,0.96274,5e-05,2.83891]
[1777040688684,47.87,77907.44,0.0,0.9628,5e-05,2.8352]
[1777040690699,47.87,77912.42,0.0,0.96305,5e-05,2.81961]
[1777040691706,47.86,77917.76,0.0,0.96331,5e-05,2.80338]
[1777040693720,47.86,77919.45,0.0,0.96341,5e-05,2.79774]
[1777040694727,47.86,77923.95,0.0,0.96363,5e-05,2.78412]
[1777040697095,47.85,77916.67,0.0,0.96329,5e-05,2.80484]
[1777040697748,47.85,77909.91,0.0,0.96296,5e-05,2.82497]
[1777040698755,47.85,77905.91,0.0,0.96277,5e-05,2.83661]
[1777040700355,47.85,77899.86,0.0,0.96249,5e-05,2.85406]
[1777040700769,47.85,77898.13,0.0,0.96241,5e-05,2.85927]
[1777040703809,47.84,77878.85,0.0,0.96147,5e-05,2.91651]
[1777040704678,47.84,77878.85,0.0,0.96147,5e-05,2.91651]
[1777040705130,47.84,77859.82,0.0,0.96052,5e-05,2.97408]
[1777040705827,47.83,77853.39,0.0,0.9602,5e-05,2.99343]
[1777040706833,47.83,77857.07,0.0,0.9604,5e-05,2.98139]
[1777040707840,47.83,77859.6,0.0,0.96054,5e-05,2.97296]
[1777040708847,47.83,77866.9,0.0,0.96091,5e-05,2.95044]
[1777040709854,47.82,77867.06,0.0,0.96094,5e-05,2.94882]
[1777040714900,47.81,77865.93,0.0,0.96092,5e-05,2.95013]
[1777040714947,47.81,77864.16,0.0,0.96083,5e-05,2.95503]
[1777040717950,47.8,77856.46,0.0,0.96047,5e-05,2.97715]
[1777040718917,47.8,77846.12,0.0,0.95995,5e-05,3.0087]
[1777040719924,47.79,77851.5,0.0,0.96024,5e-05,2.9913]
[1777040721938,47.79,77848.16,0.0,0.96008,5e-05,3.00046]
[1777040724958,47.78,77839.09,0.0,0.95964,5e-05,3.02689]
[1777040725966,47.77,77837.07,0.0,0.95955,5e-05,3.03255]
[1777040726973,47.77,77832.75,0.0,0.95934,5e-05,3.04544]
[1777040728624,47.77,77832.75,0.0,0.95934,5e-05,3.04544]
[1777040727980,47.77,77827.85,0.0,0.95909,5e-05,3.06018]
[1777040728670,47.77,77827.85,0.0,0.95909,5e-05,3.06018]
[1777040728776,47.77,77827.85,0.0,0.95909,5e-05,3.06018]
[1777040728987,47.76,77828.83,0.0,0.95915,5e-05,3.05635]
[1777040729994,47.76,77836.36,0.0,0.95956,5e-05,3.03193]
[1777040731001,47.75,77840.32,0.0,0.95985,5e-05,3.01308]
[1777040732010,47.75,77842.44,0.0,0.95997,5e-05,3.0058]
[1777040734023,47.74,77835.87,0.0,0.95965,5e-05,3.02501]
[1777040735030,47.74,77834.27,0.0,0.95958,5e-05,3.02933]
[1777040736038,47.74,77821.01,0.0,0.95889,5e-05,3.07043]
[1777040736848,47.74,77821.01,0.0,0.95889,5e-05,3.07043]
[1777040737103,47.73,77811.59,0.0,0.9584,5e-05,3.09959]
[1777040738052,47.73,77808.87,0.0,0.95827,5e-05,3.10744]
[1777040742025,47.71,77807.88,0.0,0.95826,5e-05,3.10807]
[1777040742079,47.71,77809.33,0.0,0.95835,5e-05,3.1026]
[1777040744094,47.7,77812.17,0.0,0.95853,5e-05,3.09189]
[1777040746108,47.69,77807.93,0.0,0.95833,5e-05,3.10379]
[1777040748280,47.69,77808.75,0.0,0.95839,5e-05,3.10034]
[1777040750136,47.68,77803.77,0.0,0.95816,5e-05,3.1138]
[1777040751143,47.67,77801.02,0.0,0.95803,5e-05,3.12177]
[1777040752076,47.67,77801.02,0.0,0.95803,5e-05,3.12177]
[1777040752150,47.67,77803.08,0.0,0.95815,5e-05,3.11431]
[1777040754164,47.66,77804.75,0.0,0.95827,5e-05,3.10729]
[1777040756178,47.65,77806.93,0.0,0.95842,5e-05,3.09868]
[1777040759199,47.64,77809.25,0.0,0.95858,5e-05,3.08888]
[1777040761213,47.63,77818.56,0.0,0.9591,5e-05,3.05774]
[1777040762220,47.63,77820.87,0.0,0.95923,5e-05,3.0497]
[1777040764234,47.62,77822.76,0.0,0.95936,5e-05,3.04229]
[1777040766248,47.61,77820.1,0.0,0.95924,5e-05,3.04929]
[1777040767255,47.61,77813.7,0.0,0.95891,5e-05,3.06885]
[1777040768262,47.6,77809.27,0.0,0.95869,5e-05,3.0822]
[1777040769269,47.6,77806.43,0.0,0.95855,5e-05,3.09048]
[1777040771285,47.59,77802.55,0.0,0.95837,5e-05,3.10132]
[1777040774144,47.58,77801.61,0.0,0.95834,5e-05,3.10274]
[1777040774543,47.58,77789.08,0.0,0.95768,5e-05,3.14223]
[1777040775607,47.57,77781.95,0.0,0.95731,5e-05,3.16445]
[1777040776321,47.57,77774.95,0.0,0.95693,6e-05,3.18631]
[1777040777398,47.57,77774.95,0.0,0.95693,6e-05,3.18631]
[1777040777454,47.56,77765.93,0.0,0.95645,6e-05,3.21487]
[1777040778335,47.56,77765.62,0.0,0.95645,6e-05,3.21491]
[1777040780352,47.55,77759.65,0.0,0.95613,6e-05,3.23355]
[1777040781358,47.54,77756.6,0.0,0.95599,6e-05,3.24161]
[1777040782366,47.54,77763.54,0.0,0.9564,6e-05,3.21774]
[1777040783374,47.53,77759.94,0.0,0.95622,6e-05,3.22859]
[1777040783906,47.53,77759.94,0.0,0.95622,6e-05,3.22859]
[1777040784381,47.53,77754.73,0.0,0.95594,6e-05,3.24476]
[1777040785232,47.53,77754.73,0.0,0.95594,6e-05,3.24476]
[1777040785388,47.52,77745.54,0.0,0.95544,6e-05,3.27416]
[1777040786395,47.52,77736.66,0.0,0.95495,6e-05,3.30266]
[1777040787580,47.52,77736.66,0.0,0.95495,6e-05,3.30266]
[1777040787672,47.46,77738.91,0.0,0.95527,6e-05,3.28394]
[1777040788409,47.41,77757.69,0.0,0.95651,6e-05,3.21092]
[1777040789416,47.4,77758.49,0.0,0.95657,6e-05,3.20732]
[1777040790422,47.4,77748.84,0.0,0.95605,6e-05,3.23816]
[1777040791429,47.39,77747.08,0.0,0.95604,6e-05,3.237]
[1777040792437,47.39,77754.23,0.0,0.95646,6e-05,3.21239]
[1777040795470,47.37,77751.93,0.0,0.95638,6e-05,3.21703]
[1777040795879,47.37,77751.93,0.0,0.95638,6e-05,3.21703]
[1777040795945,47.37,77751.93,0.0,0.95638,6e-05,3.21703]
[1777040796020,47.37,77751.93,0.0,0.95638,6e-05,3.21703]
[1777040796477,47.37,77752.54,0.0,0.95643,6e-05,3.21403]
[1777040797484,47.36,77746.83,0.0,0.95613,6e-05,3.2319]
[1777040798491,47.36,77744.95,0.0,0.95604,6e-05,3.23711]
[1777040802520,47.34,77748.71,0.0,0.95632,6e-05,3.22063]
[1777040803526,47.33,77758.56,0.0,0.95688,6e-05,3.18724]
[1777040804533,47.33,77758.8,0.0,0.95691,6e-05,3.18552]
[1777040805540,47.28,77769.05,0.0,0.95763,5e-05,3.14288]
[1777040806547,47.27,77768.5,0.0,0.95762,5e-05,3.14381]
[1777040808561,47.27,77772.72,0.0,0.95787,5e-05,3.1284]
[1777040810576,47.26,77780.75,0.0,0.95834,5e-05,3.1008]
[1777040812591,47.25,77783.16,0.0,0.95849,5e-05,3.09147]
[1777040813598,47.25,77778.84,0.0,0.95827,5e-05,3.10463]
[1777040815612,47.24,77780.49,0.0,0.95839,5e-05,3.09773]
[1777040817626,47.23,77782.67,0.0,0.95853,5e-05,3.08917]
[1777040818633,47.23,77784.94,0.0,0.95867,5e-05,3.08111]
[1777040819640,47.22,77790.15,0.0,0.95896,5e-05,3.06366]
[1777040822661,47.21,77786.43,0.0,0.9588,5e-05,3.07342]
[1777040824675,47.2,77779.58,0.0,0.95845,5e-05,3.09397]
[1777040826689,47.19,77773.98,0.0,0.95817,5e-05,3.11051]
[1777040827696,47.19,77760.07,0.0,0.95742,6e-05,3.15492]
[1777040828704,47.15,77759.9,0.0,0.95756,6e-05,3.14681]
[1777040829710,47.1,77765.52,0.0,0.95801,5e-05,3.12004]
[1777040832733,47.09,77760.78,0.0,0.95779,5e-05,3.13304]
[1777040833739,47.09,77763.79,0.0,0.95797,5e-05,3.12242]
[1777040834747,47.08,77765.66,0.0,0.95808,5e-05,3.11554]
[1777040839783,47.06,77769.08,0.0,0.95834,5e-05,3.10051]
[1777040844818,47.04,77771.45,0.0,0.95853,5e-05,3.08905]
[1777040845826,47.04,77773.7,0.0,0.95866,5e-05,3.08104]
[1777040846833,47.04,77759.38,0.0,0.95789,5e-05,3.12673]
[1777040847840,47.03,77759.71,0.0,0.95792,5e-05,3.12485]
[1777040851867,47.01,77758.15,0.0,0.95797,5e-05,3.12088]
[1777040852875,47.01,77754.75,0.0,0.95779,6e-05,3.13116]
[1777040854331,47.01,77754.75,0.0,0.95779,6e-05,3.13116]
[1777040854414,47.01,77754.75,0.0,0.95779,6e-05,3.13116]
[1777040854478,47.0,77753.84,0.0,0.95777,6e-05,3.13252]
[1777040854891,47.0,77759.54,0.0,0.95808,5e-05,3.11394]
[1777040855899,47.0,77756.54,0.0,0.95793,5e-05,3.12293]
[1777040857650,47.0,77756.54,0.0,0.95793,5e-05,3.12293]
[1777040857914,46.99,77758.99,0.0,0.95809,5e-05,3.11337]
[1777040859927,46.98,77763.54,0.0,0.95836,5e-05,3.09705]
[1777040863956,46.97,77759.32,0.0,0.95818,5e-05,3.10774]
[1777040864963,46.96,77755.87,0.0,0.95801,5e-05,3.1182]
[1777040867006,46.92,77753.91,0.0,0.95803,5e-05,3.11682]
[1777040867021,46.92,77753.91,0.0,0.95803,5e-05,3.11682]
[1777040867044,46.92,77753.91,0.0,0.95803,5e-05,3.11682]
[1777040867122,46.88,77754.16,0.0,0.95817,5e-05,3.10829]
[1777040868280,46.88,77754.16,0.0,0.95817,5e-05,3.10829]
[1777040868524,46.88,77754.16,0.0,0.95817,5e-05,3.10829]
[1777040868620,46.84,77754.75,0.0,0.95834,5e-05,3.09809]
[1777040871005,46.83,77757.63,0.0,0.95852,5e-05,3.08726]
[1777040872368,46.83,77757.63,0.0,0.95852,5e-05,3.08726]
[1777040872519,46.83,77757.63,0.0,0.95852,5e-05,3.08726]
[1777040872620,46.83,77756.29,0.0,0.95847,5e-05,3.09016]
[1777040874027,46.82,77759.79,0.0,0.95868,5e-05,3.07808]
[1777040875034,46.82,77756.09,0.0,0.95849,5e-05,3.08937]
[1777040876554,46.82,77756.09,0.0,0.95849,5e-05,3.08937]
[1777040876606,46.82,77756.09,0.0,0.95849,5e-05,3.08937]
[1777040876773,46.82,77756.09,0.0,0.95849,5e-05,3.08937]
[1777040876622,46.81,77753.64,0.0,0.95838,5e-05,3.0959]
[1777040881076,46.73,77745.8,0.0,0.95821,5e-05,3.10544]
[1777040882085,46.73,77741.13,0.0,0.95797,6e-05,3.12]
[1777040883093,46.69,77724.27,0.0,0.95715,6e-05,3.16818]
[1777040884100,46.69,77719.3,0.0,0.95689,6e-05,3.18391]
[1777040885107,46.68,77721.47,0.0,0.95702,6e-05,3.17586]
[1777040886114,46.68,77724.67,0.0,0.95722,6e-05,3.16438]
[1777040888127,46.67,77715.93,0.0,0.95675,6e-05,3.1917]
[1777040889135,46.66,77713.18,0.0,0.95661,6e-05,3.20003]
[1777040890142,46.66,77720.18,0.0,0.95702,6e-05,3.17583]
[1777040891149,46.66,77723.97,0.0,0.95725,6e-05,3.16236]
[1777040892253,46.66,77723.97,0.0,0.95725,6e-05,3.16236]
[1777040892278,46.66,77723.97,0.0,0.95725,6e-05,3.16236]
[1777040892359,46.66,77723.97,0.0,0.95725,6e-05,3.16236]
[1777040892503,46.66,77723.97,0.0,0.95725,6e-05,3.16236]
[1777040892522,46.66,77723.97,0.0,0.95725,6e-05,3.16236]
[1777040892603,46.65,77724.68,0.0,0.95732,6e-05,3.1583]
[1777040893163,46.65,77729.62,0.0,0.95759,6e-05,3.14198]
[1777040896184,46.6,77733.67,0.0,0.95798,6e-05,3.11874]
[1777040897191,46.59,77739.26,0.0,0.95831,5e-05,3.09963]
[1777040898197,46.59,77744.82,0.0,0.95862,5e-05,3.0807]
[1777040898904,46.59,77744.82,0.0,0.95862,5e-05,3.0807]
[1777040898908,46.59,77744.82,0.0,0.95862,5e-05,3.0807]
[1777040899022,46.59,77744.82,0.0,0.95862,5e-05,3.0807]
[1777040899205,46.58,77745.34,0.0,0.95866,5e-05,3.07826]
[1777040900213,46.58,77741.0,0.0,0.95844,5e-05,3.09171]
[1777040902230,46.57,77731.5,0.0,0.95794,6e-05,3.12141]
[1777040903215,46.57,77731.5,0.0,0.95794,6e-05,3.12141]
[1777040903272,46.57,77731.5,0.0,0.95794,6e-05,3.12141]
[1777040903646,46.57,77731.5,0.0,0.95794,6e-05,3.12141]
[1777040903745,46.57,77730.79,0.0,0.95792,6e-05,3.12223]
[1777040904065,46.57,77730.79,0.0,0.95792,6e-05,3.12223]
[1777040904272,46.57,77730.79,0.0,0.95792,6e-05,3.12223]
[1777040904370,46.56,77737.97,0.0,0.95833,6e-05,3.09789]
[1777040907717,46.55,77740.12,0.0,0.95848,5e-05,3.08938]
[1777040907758,46.55,77740.12,0.0,0.95848,5e-05,3.08938]
[1777040907775,46.55,77740.12,0.0,0.95848,5e-05,3.08938]
[1777040907740,46.55,77741.17,0.0,0.95855,5e-05,3.08523]
[1777040908274,46.55,77743.48,0.0,0.95868,5e-05,3.07697]
[1777040909281,46.54,77745.95,0.0,0.95883,5e-05,3.06822]
[1777040910287,46.51,77754.3,0.0,0.9594,5e-05,3.03427]
[1777040911025,46.51,77754.3,0.0,0.9594,5e-05,3.03427]
[1777040911068,46.51,77754.3,0.0,0.9594,5e-05,3.03427]
[1777040911272,46.51,77754.3,0.0,0.9594,5e-05,3.03427]
[1777040911295,46.51,77756.71,0.0,0.95961,5e-05,3.02008]
[1777040915532,46.5,77756.53,0.0,0.95963,5e-05,3.01883]
[1777040915572,46.5,77756.53,0.0,0.95963,5e-05,3.01883]
[1777040915769,46.5,77756.53,0.0,0.95963,5e-05,3.01883]
[1777040915621,46.49,77758.25,0.0,0.95973,5e-05,3.01268]
[1777040918344,46.48,77760.59,0.0,0.95989,5e-05,3.00337]
[1777040919351,46.48,77764.23,0.0,0.96009,5e-05,2.99112]
[1777040919998,46.48,77764.23,0.0,0.96009,5e-05,2.99112]
[1777040920026,46.48,77764.23,0.0,0.96009,5e-05,2.99112]
[1777040920155,46.48,77764.23,0.0,0.96009,5e-05,2.99112]
[1777040920269,46.48,77764.23,0.0,0.96009,5e-05,2.99112]
[1777040920522,46.48,77764.23,0.0,0.96009,5e-05,2.99112]
[1777040920605,46.48,77765.06,0.0,0.96014,5e-05,2.9879]
[1777040922371,46.47,77762.23,0.0,0.96001,5e-05,2.99586]
[1777040923379,46.47,77756.76,0.0,0.95973,5e-05,3.01288]
[1777040923984,46.47,77756.76,0.0,0.95973,5e-05,3.01288]
[1777040924027,46.47,77756.76,0.0,0.95973,5e-05,3.01288]
[1777040924215,46.47,77756.76,0.0,0.95973,5e-05,3.01288]
[1777040924271,46.47,77756.76,0.0,0.95973,5e-05,3.01288]
[1777040924386,46.47,77758.21,0.0,0.95982,5e-05,3.00761]
[1777040927408,46.46,77754.85,0.0,0.95966,5e-05,3.01668]
[1777040928415,46.45,77757.72,0.0,0.95983,5e-05,3.00683]
[1777040929174,46.45,77757.72,0.0,0.95983,5e-05,3.00683]
[1777040929269,46.45,77757.72,0.0,0.95983,5e-05,3.00683]
[1777040929378,46.45,77757.72,0.0,0.95983,5e-05,3.00683]
[1777040929521,46.45,77757.72,0.0,0.95983,5e-05,3.00683]
[1777040929620,46.45,77763.22,0.0,0.96013,5e-05,2.98859]
[1777040930429,46.45,77766.2,0.0,0.9603,5e-05,2.9785]
[1777040934515,46.44,77766.13,0.0,0.96032,5e-05,2.97712]
[1777040934567,46.44,77766.13,0.0,0.96032,5e-05,2.97712]
[1777040934769,46.44,77766.13,0.0,0.96032,5e-05,2.97712]
[1777040934846,46.44,77765.86,0.0,0.96032,5e-05,2.97745]
[1777040936470,46.43,77762.44,0.0,0.96015,5e-05,2.98732]
[1777040937478,46.43,77759.6,0.0,0.96001,5e-05,2.99588]
[1777040942007,46.42,77757.81,0.0,0.95995,5e-05,2.99938]
[1777040942025,46.42,77757.81,0.0,0.95995,5e-05,2.99938]
[1777040942059,46.42,77757.81,0.0,0.95995,5e-05,2.99938]
[1777040942515,46.41,77760.69,0.0,0.96011,5e-05,2.98957]
[1777040943071,46.41,77760.69,0.0,0.96011,5e-05,2.98957]
[1777040943271,46.41,77760.69,0.0,0.96011,5e-05,2.98957]
[1777040943522,46.41,77759.93,0.0,0.96008,5e-05,2.99146]
[1777040946542,46.4,77754.51,0.0,0.95982,5e-05,3.00722]
[1777040947691,46.4,77754.51,0.0,0.95982,5e-05,3.00722]
[1777040947738,46.4,77754.51,0.0,0.95982,5e-05,3.00722]
[1777040947771,46.4,77754.51,0.0,0.95982,5e-05,3.00722]
[1777040947792,46.4,77752.66,0.0,0.95973,5e-05,3.01261]
[1777040948557,46.4,77746.63,0.0,0.95941,5e-05,3.03151]
[1777040949564,46.39,77741.89,0.0,0.95917,5e-05,3.04626]
[1777040950258,46.39,77741.89,0.0,0.95917,5e-05,3.04626]
[1777040950272,46.39,77741.89,0.0,0.95917,5e-05,3.04626]
[1777040950358,46.39,77741.89,0.0,0.95917,5e-05,3.04626]
[1777040950571,46.39,77737.0,0.0,0.95891,5e-05,3.06154]
[1777040950910,46.39,77737.0,0.0,0.95891,5e-05,3.06154]
[1777040951024,46.39,77737.0,0.0,0.95891,5e-05,3.06154]
[1777040951579,46.39,77725.16,0.0,0.95827,6e-05,3.09964]
[1777040952586,46.39,77728.41,0.0,0.95845,6e-05,3.08897]
[1777040953593,46.38,77725.3,0.0,0.9583,6e-05,3.09774]
[1777040954600,46.38,77728.47,0.0,0.95849,6e-05,3.08661]
[1777040955673,46.38,77728.47,0.0,0.95849,6e-05,3.08661]
[1777040955704,46.38,77728.47,0.0,0.95849,6e-05,3.08661]
[1777040955778,46.38,77728.47,0.0,0.95849,6e-05,3.08661]
[1777040955805,46.37,77729.96,0.0,0.95858,5e-05,3.08102]
[1777040961053,46.36,77729.63,0.0,0.95862,5e-05,3.07862]
[1777040961102,46.36,77729.63,0.0,0.95862,5e-05,3.07862]
[1777040961273,46.36,77729.63,0.0,0.95862,5e-05,3.07862]
[1777040961649,46.35,77729.87,0.0,0.95865,5e-05,3.07714]
[1777040963662,46.35,77721.93,0.0,0.95823,6e-05,3.10182]
[1777040964670,46.34,77717.39,0.0,0.95799,6e-05,3.11606]
[1777040965014,46.34,77717.39,0.0,0.95799,6e-05,3.11606]
[1777040965048,46.34,77717.39,0.0,0.95799,6e-05,3.11606]
[1777040965273,46.34,77717.39,0.0,0.95799,6e-05,3.11606]
[1777040965676,46.34,77715.2,0.0,0.95788,6e-05,3.12254]
[1777040967691,46.33,77717.44,0.0,0.95803,6e-05,3.1136]
[1777040968698,46.33,77721.44,0.0,0.95827,6e-05,3.09966]
[1777040971719,46.32,77717.06,0.0,0.95811,6e-05,3.10728]
[1777040972238,46.32,77717.06,0.0,0.95811,6e-05,3.10728]
[1777040972272,46.32,77717.06,0.0,0.95811,6e-05,3.10728]
[1777040972292,46.32,77717.06,0.0,0.95811,6e-05,3.10728]
[1777040972726,46.32,77717.01,0.0,0.95811,6e-05,3.10731]
[1777040973889,46.32,77717.01,0.0,0.95811,6e-05,3.10731]
[1777040974018,46.32,77716.78,0.0,0.95811,6e-05,3.10733]
[1777040974740,46.31,77717.74,0.0,0.95818,6e-05,3.10342]
[1777040979700,46.3,77716.08,0.0,0.95812,6e-05,3.10716]
[1777040979752,46.3,77716.08,0.0,0.95812,6e-05,3.10716]
[1777040979781,46.3,77716.08,0.0,0.95812,6e-05,3.10716]
[1777040979800,46.3,77716.42,0.0,0.95814,6e-05,3.10591]
[1777040983802,46.3,77713.97,0.0,0.95801,6e-05,3.11346]
[1777040984836,46.3,77713.97,0.0,0.95801,6e-05,3.11346]
[1777040984876,46.3,77713.97,0.0,0.95801,6e-05,3.11346]
[1777040984917,46.3,77715.92,0.0,0.95812,6e-05,3.10687]
[1777040985024,46.3,77715.92,0.0,0.95812,6e-05,3.10687]
[1777040990536,46.3,77714.37,0.0,0.95805,6e-05,3.11132]
[1777040990590,46.3,77714.37,0.0,0.95805,6e-05,3.11132]
[1777040990782,46.3,77714.37,0.0,0.95805,6e-05,3.11132]
[1777040990852,46.3,77714.8,0.0,0.95807,6e-05,3.10977]
[1777040990938,46.3,77714.8,0.0,0.95807,6e-05,3.10977]
[1777040991023,46.3,77714.8,0.0,0.95807,6e-05,3.10977]
[1777040991859,46.3,77717.31,0.0,0.95821,6e-05,3.10135]
[1777040992866,46.29,77722.48,0.0,0.95851,6e-05,3.0836]
[1777040993873,46.29,77726.49,0.0,0.95874,5e-05,3.06975]
[1777040998909,46.27,77724.9,0.0,0.95871,6e-05,3.07155]
[1777040999925,46.27,77730.17,0.0,0.95901,5e-05,3.05363]
[1777041001005,46.27,77735.3,0.0,0.95929,5e-05,3.03691]
[1777041001956,46.26,77739.83,0.0,0.95956,5e-05,3.02093]
[1777041003711,46.26,77739.83,0.0,0.95956,5e-05,3.02093]
[1777041003752,46.26,77739.83,0.0,0.95956,5e-05,3.02093]
[1777041003778,46.26,77739.83,0.0,0.95956,5e-05,3.02093]
[1777041003802,46.25,77745.36,0.0,0.95988,5e-05,3.00188]
[1777041004980,46.25,77747.64,0.0,0.96001,5e-05,2.99396]
[1777041009008,46.24,77751.88,0.0,0.96027,5e-05,2.97812]
[1777041010488,46.24,77751.88,0.0,0.96027,5e-05,2.97812]
[1777041010521,46.24,77751.88,0.0,0.96027,5e-05,2.97812]
[1777041010673,46.24,77751.88,0.0,0.96027,5e-05,2.97812]
[1777041010714,46.24,77755.31,0.0,0.96047,5e-05,2.96609]
[1777041010993,46.24,77755.31,0.0,0.96047,5e-05,2.96609]
[1777041011022,46.24,77755.31,0.0,0.96047,5e-05,2.96609]
[1777041011094,46.24,77754.07,0.0,0.96041,5e-05,2.97006]
[1777041013639,46.23,77753.52,0.0,0.96038,5e-05,2.97132]
[1777041013702,46.23,77753.52,0.0,0.96038,5e-05,2.97132]
[1777041013778,46.23,77753.52,0.0,0.96038,5e-05,2.97132]
[1777041013844,46.23,77752.4,0.0,0.96034,5e-05,2.97389]
[1777041014017,46.23,77752.4,0.0,0.96034,5e-05,2.97389]
[1777041014274,46.23,77752.4,0.0,0.96034,5e-05,2.97389]
[1777041014375,46.23,77750.42,0.0,0.96024,5e-05,2.97973]
[1777041016057,46.22,77745.86,0.0,0.96001,5e-05,2.99388]
[1777041017063,46.22,77743.21,0.0,0.95988,5e-05,3.00189]
[1777041018071,46.22,77727.92,0.0,0.95906,5e-05,3.05101]
[1777041019105,46.22,77727.92,0.0,0.95906,5e-05,3.05101]
[1777041019157,46.22,77727.92,0.0,0.95906,5e-05,3.05101]
[1777041019277,46.22,77727.92,0.0,0.95906,5e-05,3.05101]
[1777041019378,46.21,77724.06,0.0,0.95887,5e-05,3.06233]
[1777041020227,46.21,77724.06,0.0,0.95887,5e-05,3.06233]
[1777041020271,46.21,77724.06,0.0,0.95887,5e-05,3.06233]
[1777041020367,46.21,77722.66,0.0,0.95879,5e-05,3.06692]
[1777041021092,46.21,77720.67,0.0,0.95869,6e-05,3.07278]
[1777041022588,46.21,77720.67,0.0,0.95869,6e-05,3.07278]
[1777041022640,46.21,77720.67,0.0,0.95869,6e-05,3.07278]
[1777041022772,46.21,77720.67,0.0,0.95869,6e-05,3.07278]
[1777041022842,46.2,77715.98,0.0,0.95845,6e-05,3.08683]
[1777041025119,46.19,77710.43,0.0,0.95817,6e-05,3.10375]
[1777041027134,46.19,77708.79,0.0,0.9581,6e-05,3.10772]
[1777041028143,46.18,77712.19,0.0,0.9583,6e-05,3.09574]
[1777041029147,46.18,77714.64,0.0,0.95845,6e-05,3.08694]
[1777041030155,46.17,77717.87,0.0,0.95864,6e-05,3.07561]
[1777041031162,46.17,77715.09,0.0,0.95857,6e-05,3.07825]
[1777041032169,46.17,77711.61,0.0,0.95839,6e-05,3.08902]
[1777041034183,46.16,77722.73,0.0,0.95903,5e-05,3.05108]
[1777041035190,46.16,77731.75,0.0,0.95953,5e-05,3.02102]
[1777041036197,46.15,77732.01,0.0,0.95955,5e-05,3.01958]
[1777041037203,46.15,77729.9,0.0,0.95945,5e-05,3.02586]
[1777041038211,46.15,77725.72,0.0,0.95923,5e-05,3.03889]
[1777041039218,46.15,77721.32,0.0,0.959,5e-05,3.05268]
[1777041040225,46.14,77724.47,0.0,0.95918,5e-05,3.04175]
[1777041041232,46.14,77734.68,0.0,0.95975,5e-05,3.00789]
[1777041042239,46.14,77748.48,0.0,0.9605,5e-05,2.96275]
[1777041043246,46.13,77754.38,0.0,0.96082,5e-05,2.94329]
[1777041044254,46.13,77754.96,0.0,0.96086,5e-05,2.94095]
[1777041045501,46.13,77753.19,0.0,0.96078,5e-05,2.94568]
[1777041047275,46.12,77746.19,0.0,0.96042,5e-05,2.96766]
[1777041048282,46.12,77743.84,0.0,0.9603,5e-05,2.97475]
[1777041049289,46.12,77745.32,0.0,0.96039,5e-05,2.96948]
[1777041051866,46.11,77743.01,0.0,0.96029,5e-05,2.97538]
[1777041055331,46.1,77746.0,0.0,0.96047,5e-05,2.96421]
[1777041056338,46.1,77749.42,0.0,0.96066,5e-05,2.95272]
[1777041057345,46.1,77751.35,0.0,0.96077,5e-05,2.94604]
[1777041062380,46.09,77749.72,0.0,0.96073,5e-05,2.94888]
[1777041067414,46.07,77743.66,0.0,0.96045,5e-05,2.96548]
[1777041068422,46.07,77753.6,0.0,0.96098,5e-05,2.93363]
[1777041070436,46.07,77756.68,0.0,0.96116,5e-05,2.92286]
[1777041071444,46.06,77776.69,0.0,0.9622,5e-05,2.85916]
[1777041072450,46.06,77777.7,0.0,0.96227,5e-05,2.85524]
[1777041074465,46.06,77779.56,0.0,0.96237,5e-05,2.84878]
[1777041076478,46.05,77772.67,0.0,0.96203,5e-05,2.86977]
[1777041077485,46.05,77769.27,0.0,0.96186,5e-05,2.88013]
[1777041078493,46.05,77763.35,0.0,0.96156,5e-05,2.89849]
[1777041079499,46.05,77769.83,0.0,0.9619,5e-05,2.87761]
[1777041080507,46.05,77767.23,0.0,0.96177,5e-05,2.88546]
[1777041081513,46.05,77764.11,0.0,0.96161,5e-05,2.89533]
[1777041082520,46.04,77772.8,0.0,0.96207,5e-05,2.86715]
[1777041083528,46.04,77778.78,0.0,0.96239,5e-05,2.84805]
[1777041084535,46.04,77785.36,0.0,0.96273,5e-05,2.8272]
[1777041086549,46.04,77787.44,0.0,0.96284,5e-05,2.82019]
[1777041087556,46.03,77789.16,0.0,0.96293,5e-05,2.81458]
[1777041088563,46.03,77787.39,0.0,0.96285,5e-05,2.81984]
[1777041089570,46.03,77789.5,0.0,0.96296,5e-05,2.81302]
[1777041090577,46.03,77784.02,0.0,0.96268,5e-05,2.82982]
[1777041095612,46.02,77780.18,0.0,0.96258,5e-05,2.83487]
[1777041096618,46.02,77776.04,0.0,0.96237,5e-05,2.84754]
[1777041098633,46.02,77779.16,0.0,0.96254,5e-05,2.83717]
[1777041100647,46.02,77787.09,0.0,0.96295,5e-05,2.81189]
[1777041101654,46.01,77793.19,0.0,0.96326,5e-05,2.79275]
[1777041102661,46.01,77787.81,0.0,0.963,5e-05,2.8092]
[1777041103668,46.01,77792.11,0.0,0.96322,5e-05,2.79564]
[1777041104667,46.01,77792.11,0.0,0.96322,5e-05,2.79564]
[1777041104675,46.01,77795.31,0.0,0.96338,5e-05,2.78554]
[1777041105598,46.01,77795.31,0.0,0.96338,5e-05,2.78554]
[1777041105682,46.01,77799.54,0.0,0.9636,5e-05,2.77231]
[1777041106689,46.01,77808.36,0.0,0.96404,5e-05,2.7451]
[1777041107696,46.01,77810.86,0.0,0.96416,5e-05,2.73734]
[1777041108703,46.01,77813.0,0.0,0.96427,5e-05,2.7307]
[1777041109710,46.01,77814.72,0.0,0.96436,5e-05,2.72537]
[1777041110716,46.01,77816.77,0.0,0.96446,5e-05,2.71904]
[1777041111724,46.01,77818.75,0.0,0.96456,5e-05,2.71295]
[1777041113044,46.01,77816.53,0.0,0.96445,5e-05,2.71961]
[1777041113738,46.01,77803.02,0.0,0.96378,5e-05,2.76075]
[1777041114745,46.0,77801.99,0.0,0.96373,5e-05,2.76376]
[1777041116759,46.0,77804.02,0.0,0.96384,5e-05,2.75723]
[1777041117765,46.0,77801.53,0.0,0.96372,5e-05,2.76472]
[1777041119780,46.0,77803.81,0.0,0.96384,5e-05,2.75743]
[1777041120788,46.0,77801.84,0.0,0.96374,5e-05,2.76333]
[1777041121802,46.0,77796.59,0.0,0.96348,5e-05,2.77933]
[1777041124842,46.0,77793.35,0.0,0.96333,5e-05,2.78881]
[1777041127070,46.0,77792.57,0.0,0.96329,5e-05,2.79103]
[1777041127076,45.99,77793.03,0.0,0.96332,5e-05,2.78942]
[1777041127863,45.99,77802.14,0.0,0.96378,5e-05,2.76117]
[1777041128870,45.99,77805.63,0.0,0.96395,5e-05,2.75034]
[1777041130280,45.99,77806.75,0.0,0.96401,5e-05,2.74679]
[1777041130884,45.99,77804.63,0.0,0.96391,5e-05,2.75315]
[1777041132897,45.99,77800.35,0.0,0.9637,5e-05,2.76602]
[1777041134912,45.99,77801.88,0.0,0.96378,5e-05,2.76102]
[1777041138939,45.99,77803.49,0.0,0.96387,5e-05,2.75554]
[1777041140954,45.98,77811.87,0.0,0.96428,5e-05,2.72969]
[1777041141961,45.98,77816.02,0.0,0.96449,5e-05,2.717]
[1777041145413,45.98,77814.93,0.0,0.96444,5e-05,2.72013]
[1777041146996,45.98,77820.53,0.0,0.96471,5e-05,2.70304]
[1777041148006,45.98,77818.44,0.0,0.96461,5e-05,2.70933]
[1777041149010,45.98,77832.58,0.0,0.9653,5e-05,2.66669]
[1777041150017,45.98,77840.67,0.0,0.96568,5e-05,2.64256]
[1777041151024,45.98,77832.09,0.0,0.96534,5e-05,2.66283]
[1777041152031,45.98,77832.13,0.0,0.96534,5e-05,2.66274]
[1777041153038,45.98,77836.52,0.0,0.96555,5e-05,2.64966]
[1777041154044,45.98,77839.41,0.0,0.96569,5e-05,2.6411]
[1777041157066,45.98,77835.76,0.0,0.96551,5e-05,2.65216]
[1777041158073,45.98,77824.87,0.0,0.96499,5e-05,2.68485]
[1777041159082,45.98,77820.66,0.0,0.96478,5e-05,2.69754]
[1777041161098,45.98,77816.61,0.0,0.96459,5e-05,2.70972]
[1777041165160,45.98,77815.73,0.0,0.96455,5e-05,2.71217]
[1777041167140,45.98,77818.76,0.0,0.9647,5e-05,2.70287]
[1777041167183,45.98,77818.76,0.0,0.9647,5e-05,2.70287]
[1777041167851,45.98,77818.76,0.0,0.9647,5e-05,2.70287]
[1777041168584,45.98,77818.76,0.0,0.9647,5e-05,2.70283]
[1777041168684,45.98,77821.44,0.0,0.96483,5e-05,2.69471]
[1777041171169,45.98,77829.5,0.0,0.96522,5e-05,2.6704]
[1777041172176,45.98,77832.0,0.0,0.96534,5e-05,2.66293]
[1777041177210,45.98,77828.99,0.0,0.96519,5e-05,2.67206]
[1777041180954,45.98,77830.2,0.0,0.96525,5e-05,2.66845]
[1777041181292,45.98,77830.76,0.0,0.96528,5e-05,2.66681]
[1777041181371,45.98,77824.11,0.0,0.96495,5e-05,2.68679]
[1777041183253,45.98,77833.18,0.0,0.96539,5e-05,2.65953]
[1777041184261,45.98,77838.92,0.0,0.96567,5e-05,2.64243]
[1777041185268,45.98,77840.68,0.0,0.96575,5e-05,2.63725]
[1777041187282,45.98,77842.5,0.0,0.96583,5e-05,2.63198]
[1777041188289,45.98,77846.46,0.0,0.96602,5e-05,2.62031]
[1777041189296,45.98,77850.32,0.0,0.9662,5e-05,2.60899]
[1777041192317,45.99,77853.73,0.0,0.96635,5e-05,2.59927]
[1777041193324,45.99,77848.65,0.0,0.96611,5e-05,2.61437]
[1777041194331,45.99,77835.94,0.0,0.96551,5e-05,2.65221]
[1777041195609,45.99,77835.94,0.0,0.96551,5e-05,2.65221]
[1777041195704,45.99,77824.93,0.0,0.96498,5e-05,2.68522]
[1777041196351,45.99,77824.93,0.0,0.96498,5e-05,2.68522]
[1777041196447,45.99,77822.96,0.0,0.96488,5e-05,2.69116]
[1777041197352,45.99,77836.52,0.0,0.96554,5e-05,2.65045]
[1777041198359,45.99,77832.77,0.0,0.96536,5e-05,2.66169]
[1777041199365,45.99,77825.39,0.0,0.965,5e-05,2.68385]
[1777041200373,45.99,77821.16,0.0,0.9648,5e-05,2.69658]
[1777041201893,45.99,77821.16,0.0,0.9648,5e-05,2.69658]
[1777041201931,45.99,77823.12,0.0,0.96489,5e-05,2.69058]
[1777041202309,45.99,77823.12,0.0,0.96489,5e-05,2.69058]
[1777041202968,45.99,77823.12,0.0,0.96489,5e-05,2.69058]
[1777041203006,45.99,77820.18,0.0,0.96475,5e-05,2.69942]
[1777041203394,45.99,77817.52,0.0,0.96462,5e-05,2.70747]
[1777041204401,45.99,77810.45,0.0,0.96428,5e-05,2.72889]
[1777041205408,45.99,77805.69,0.0,0.96404,5e-05,2.74336]
[1777041206415,45.99,77802.57,0.0,0.96389,5e-05,2.75281]
[1777041209435,45.98,77800.94,0.0,0.96381,5e-05,2.75742]
[1777041210443,45.98,77803.49,0.0,0.96394,5e-05,2.74947]
[1777041211998,45.98,77809.92,0.0,0.96433,5e-05,2.72408]
[1777041212457,45.98,77808.04,0.0,0.96424,5e-05,2.72981]
[1777041213464,45.98,77809.67,0.0,0.96432,5e-05,2.72476]
[1777041216485,45.98,77805.02,0.0,0.9641,5e-05,2.73867]
[1777041218499,45.98,77807.16,0.0,0.9642,5e-05,2.73196]
[1777041221520,45.98,77804.47,0.0,0.96408,5e-05,2.73988]
[1777041222527,45.98,77795.7,0.0,0.96364,5e-05,2.76667]
[1777041223534,45.98,77792.47,0.0,0.96348,5e-05,2.77652]
[1777041224541,45.98,77791.28,0.0,0.96342,5e-05,2.78004]
[1777041226555,45.97,77796.12,0.0,0.96367,5e-05,2.76479]
[1777041227562,45.97,77800.1,0.0,0.96387,5e-05,2.7524]
[1777041230583,45.97,77815.57,0.0,0.96464,5e-05,2.70474]
[1777041231590,45.97,77814.69,0.0,0.9646,5e-05,2.70736]
[1777041233603,45.97,77808.94,0.0,0.96432,5e-05,2.72472]
[1777041234612,45.97,77812.04,0.0,0.96447,5e-05,2.71521]
[1777041236625,45.97,77814.98,0.0,0.96462,5e-05,2.70615]
[1777041237632,45.97,77817.15,0.0,0.96473,5e-05,2.69953]
[1777041239646,45.97,77814.79,0.0,0.96461,5e-05,2.70658]
[1777041241253,45.97,77814.33,0.0,0.96459,5e-05,2.70791]
[1777041242010,45.97,77814.33,0.0,0.96459,5e-05,2.70791]
[1777041242036,45.97,77835.68,0.0,0.96562,5e-05,2.64374]
[1777041242689,45.97,77851.16,0.0,0.96636,5e-05,2.59786]
[1777041243696,45.97,77849.03,0.0,0.96625,5e-05,2.60426]
[1777041244703,45.97,77840.44,0.0,0.96585,5e-05,2.62979]
[1777041245815,45.97,77840.44,0.0,0.96585,5e-05,2.62979]
[1777041245916,45.97,77848.54,0.0,0.96623,5e-05,2.60588]
[1777041246514,45.97,77848.54,0.0,0.96623,5e-05,2.60588]
[1777041246720,45.97,77853.33,0.0,0.96645,5e-05,2.59188]
[1777041247532,45.97,77853.33,0.0,0.96645,5e-05,2.59188]
[1777041248215,45.97,77855.58,0.0,0.96655,5e-05,2.5854]
[1777041248734,45.97,77852.11,0.0,0.96639,5e-05,2.59573]
[1777041249534,45.97,77852.11,0.0,0.96639,5e-05,2.59573]
[1777041249741,45.97,77851.32,0.0,0.96635,5e-05,2.59818]
[1777041253769,45.97,77842.93,0.0,0.96595,5e-05,2.62341]
[1777041254776,45.97,77841.34,0.0,0.96587,5e-05,2.6282]
[1777041258804,45.98,77845.88,0.0,0.96608,5e-05,2.615]
[1777041263062,45.98,77844.62,0.0,0.96602,5e-05,2.61897]
[1777041263141,45.98,77853.35,0.0,0.96643,5e-05,2.5933]
[1777041263842,45.98,77870.59,0.0,0.96722,5e-05,2.54308]
[1777041264849,45.98,77872.42,0.0,0.96731,5e-05,2.53799]
[1777041267870,45.98,77874.12,0.0,0.96737,5e-05,2.5337]
[1777041270118,45.98,77875.48,0.0,0.96743,5e-05,2.52999]
[1777041270219,45.98,77870.91,0.0,0.96722,5e-05,2.54343]
[1777041270282,45.98,77870.91,0.0,0.96722,5e-05,2.54343]
[1777041271181,45.98,77870.91,0.0,0.96722,5e-05,2.54343]
[1777041271236,45.99,77867.19,0.0,0.96711,5e-05,2.54913]
[1777041271831,45.99,77867.19,0.0,0.96711,5e-05,2.54913]
[1777041271898,45.99,77864.63,0.0,0.96699,5e-05,2.55676]
[1777041273912,45.99,77862.86,0.0,0.9669,5e-05,2.56227]
[1777041274564,45.99,77862.86,0.0,0.9669,5e-05,2.56227]
[1777041274919,45.99,77859.16,0.0,0.96673,5e-05,2.57324]
[1777041275926,45.99,77855.23,0.0,0.96654,5e-05,2.58489]
[1777041276258,45.99,77855.23,0.0,0.96654,5e-05,2.58489]
[1777041276933,45.99,77863.8,0.0,0.96694,5e-05,2.55984]
[1777041277955,45.99,77871.44,0.0,0.96729,5e-05,2.53778]
[1777041278962,45.99,77870.89,0.0,0.96726,5e-05,2.53975]
[1777041282989,46.0,77875.07,0.0,0.96744,5e-05,2.52826]
[1777041283997,46.0,77884.61,0.0,0.96787,5e-05,2.50124]
[1777041285009,46.0,77881.36,0.0,0.96771,5e-05,2.51082]
[1777041290039,46.01,77880.84,0.0,0.96767,5e-05,2.51353]
[1777041292053,46.01,77883.5,0.0,0.96779,5e-05,2.50638]
[1777041295074,46.01,77880.2,0.0,0.96762,5e-05,2.51662]
[1777041296083,46.01,77873.93,0.0,0.96733,5e-05,2.53494]
[1777041297089,46.02,77869.59,0.0,0.96713,5e-05,2.54772]
[1777041298096,46.02,77871.83,0.0,0.96723,5e-05,2.54142]
[1777041300110,46.02,77873.59,0.0,0.96731,5e-05,2.53673]
[1777041301117,46.02,77876.82,0.0,0.96745,5e-05,2.52761]
[1777041302124,46.02,77879.61,0.0,0.96757,5e-05,2.51979]
[1777041304137,46.02,77876.64,0.0,0.96743,5e-05,2.52882]
[1777041307158,46.03,77879.66,0.0,0.96756,5e-05,2.52078]
[1777041308166,46.03,77881.21,0.0,0.96763,5e-05,2.51656]
[1777041309173,46.03,77890.81,0.0,0.96805,4e-05,2.4893]
[1777041310180,46.03,77889.87,0.0,0.96801,4e-05,2.49227]
[1777041311201,46.03,77884.76,0.0,0.96777,5e-05,2.50718]
[1777041313211,46.04,77883.14,0.0,0.96769,5e-05,2.51235]
[1777041314218,46.04,77879.13,0.0,0.96751,5e-05,2.52414]
[1777041315225,46.04,77873.18,0.0,0.96723,5e-05,2.54156]
[1777041317239,46.04,77880.28,0.0,0.96755,5e-05,2.52148]
[1777041318247,46.04,77883.8,0.0,0.9677,5e-05,2.51161]
[1777041319258,46.04,77885.46,0.0,0.96777,5e-05,2.5071]
[1777041320265,46.04,77887.93,0.0,0.96788,5e-05,2.50029]
[1777041323648,46.05,77887.01,0.0,0.96783,5e-05,2.50375]
[1777041324293,46.05,77888.88,0.0,0.96791,4e-05,2.49866]
[1777041325300,46.05,77886.68,0.0,0.9678,5e-05,2.50523]
[1777041327521,46.06,77886.4,0.0,0.96778,5e-05,2.50655]
[1777041328321,46.06,77888.5,0.0,0.96787,5e-05,2.5008]
[1777041329327,46.06,77883.9,0.0,0.96766,5e-05,2.51425]
[1777041331342,46.06,77879.64,0.0,0.96753,5e-05,2.52172]
[1777041332349,46.06,77870.8,0.0,0.96712,5e-05,2.54748]
[1777041333355,46.06,77862.37,0.0,0.96673,5e-05,2.5722]
[1777041335370,46.06,77860.55,0.0,0.96664,5e-05,2.5778]
[1777041339398,46.07,77870.11,0.0,0.96707,5e-05,2.55053]
[1777041340405,46.07,77870.53,0.0,0.96709,5e-05,2.5495]
[1777041341412,46.07,77867.03,0.0,0.96692,5e-05,2.55986]
[1777041343426,46.07,77874.87,0.0,0.96728,5e-05,2.53748]
[1777041344433,46.07,77879.04,0.0,0.96746,5e-05,2.52565]
[1777041345439,46.07,77882.93,0.0,0.96764,5e-05,2.5147]
[1777041346447,46.08,77894.09,0.0,0.96813,4e-05,2.48304]
[1777041347453,46.08,77893.68,0.0,0.96811,4e-05,2.48451]
[1777041349468,46.08,77899.07,0.0,0.96834,4e-05,2.46978]
[1777041350474,46.08,77905.17,0.0,0.96861,4e-05,2.45285]
[1777041352489,46.09,77902.41,0.0,0.96848,4e-05,2.46134]
[1777041353496,46.09,77894.53,0.0,0.96812,4e-05,2.48404]
[1777041354503,46.09,77898.15,0.0,0.96828,4e-05,2.47404]
[1777041356516,46.09,77888.13,0.0,0.96782,5e-05,2.50323]
[1777041357524,46.09,77887.51,0.0,0.96779,5e-05,2.50527]
[1777041360981,46.1,77887.69,0.0,0.96779,5e-05,2.50529]
[1777041364887,46.1,77886.36,0.0,0.96771,5e-05,2.51014]
[1777041365020,46.1,77886.36,0.0,0.96771,5e-05,2.51014]
[1777041365121,46.11,77889.01,0.0,0.96782,5e-05,2.50307]
[1777041366587,46.11,77893.21,0.0,0.96801,4e-05,2.49134]
[1777041368600,46.11,77889.01,0.0,0.96781,5e-05,2.5039]
[1777041369608,46.11,77886.37,0.0,0.96768,5e-05,2.51173]
[1777041373636,46.12,77890.74,0.0,0.96787,4e-05,2.50023]
[1777041376657,46.12,77888.12,0.0,0.96774,5e-05,2.50854]
[1777041381691,46.13,77886.53,0.0,0.96764,5e-05,2.51438]
[1777041383706,46.13,77882.23,0.0,0.96744,5e-05,2.52724]
[1777041386727,46.13,77876.27,0.0,0.96716,5e-05,2.54513]
[1777041387736,46.14,77873.86,0.0,0.96704,5e-05,2.55231]
[1777041389748,46.14,77876.81,0.0,0.96717,5e-05,2.54416]
[1777041390580,46.14,77876.81,0.0,0.96717,5e-05,2.54416]
[1777041390755,46.14,77888.74,0.0,0.96771,5e-05,2.51003]
[1777041391762,46.14,77895.7,0.0,0.96808,4e-05,2.48517]
[1777041392769,46.14,77892.89,0.0,0.96795,4e-05,2.49348]
[1777041395218,46.15,77890.84,0.0,0.96785,4e-05,2.49989]
[1777041396797,46.15,77885.28,0.0,0.96759,5e-05,2.51634]
[1777041397804,46.15,77888.79,0.0,0.96775,5e-05,2.50653]
[1777041398825,46.15,77894.68,0.0,0.96801,4e-05,2.48998]
[1777041399822,46.15,77897.23,0.0,0.96812,4e-05,2.48298]
[1777041400829,46.15,77892.82,0.0,0.96792,4e-05,2.49583]
[1777041405865,46.16,77891.28,0.0,0.96783,5e-05,2.50164]
[1777041407879,46.16,77895.32,0.0,0.968,4e-05,2.49065]
[1777041410414,46.17,77894.77,0.0,0.96797,4e-05,2.49249]
[1777041410520,46.17,77896.13,0.0,0.96803,4e-05,2.4889]
[1777041410899,46.17,77893.15,0.0,0.96789,4e-05,2.49768]
[1777041414928,46.18,77895.52,0.0,0.96798,4e-05,2.49203]
[1777041415934,46.18,77900.45,0.0,0.96819,4e-05,2.47829]
[1777041416942,46.18,77904.3,0.0,0.96836,4e-05,2.46766]
[1777041418956,46.18,77904.86,0.0,0.96838,4e-05,2.46669]
[1777041422985,46.19,77909.96,0.0,0.96858,4e-05,2.45356]
[1777041423995,46.19,77920.23,0.0,0.96903,4e-05,2.42508]
[1777041425007,46.19,77925.45,0.0,0.96924,4e-05,2.41125]
[1777041427016,46.2,77922.32,0.0,0.96909,4e-05,2.42077]
[1777041432051,46.21,77921.92,0.0,0.96905,4e-05,2.42383]
[1777041433058,46.21,77919.49,0.0,0.96894,4e-05,2.431]
[1777041434065,46.21,77915.84,0.0,0.96877,4e-05,2.44159]
[1777041439100,46.22,77916.61,0.0,0.96878,4e-05,2.44117]
[1777041440108,46.22,77926.46,0.0,0.96921,4e-05,2.41367]
[1777041441114,46.23,77942.83,0.0,0.9699,4e-05,2.3692]
[1777041442121,46.23,77946.95,0.0,0.97006,4e-05,2.35838]
[1777041444135,46.24,77949.95,0.0,0.97018,4e-05,2.35116]
[1777041445142,46.24,77958.61,0.0,0.97054,4e-05,2.32762]
[1777041446149,46.24,77962.8,0.0,0.9707,4e-05,2.31732]
[1777041451184,46.26,77948.99,0.0,0.97014,4e-05,2.35253]
[1777041452191,46.26,77942.52,0.0,0.96986,4e-05,2.37074]
[1777041455212,46.27,77936.5,0.0,0.96958,4e-05,2.38871]
[1777041458233,46.27,77933.48,0.0,0.96943,4e-05,2.39835]
[1777041460247,46.28,77929.65,0.0,0.96925,4e-05,2.40981]
[1777041462263,46.28,77924.61,0.0,0.96902,4e-05,2.42423]
[1777041463271,46.29,77920.39,0.0,0.96883,4e-05,2.4368]
[1777041464281,46.29,77915.08,0.0,0.96859,4e-05,2.45205]
[1777041465189,46.29,77915.08,0.0,0.96859,4e-05,2.45205]
[1777041465326,46.29,77902.05,0.0,0.96801,4e-05,2.48885]
[1777041466300,46.29,77896.85,0.0,0.96777,4e-05,2.50398]
[1777041467307,46.29,77891.26,0.0,0.96752,5e-05,2.52024]
[1777041468314,46.29,77887.57,0.0,0.96735,5e-05,2.53107]
[1777041468487,46.29,77887.57,0.0,0.96735,5e-05,2.53107]
[1777041469935,46.29,77886.37,0.0,0.96729,5e-05,2.53474]
[1777041470034,46.29,77886.37,0.0,0.96729,5e-05,2.53474]
[1777041470328,46.3,77879.61,0.0,0.96698,5e-05,2.55444]
[1777041471336,46.3,77882.13,0.0,0.96709,5e-05,2.54736]
[1777041474891,46.3,77883.0,0.0,0.96712,5e-05,2.54554]
[1777041475022,46.3,77883.0,0.0,0.96712,5e-05,2.54554]
[1777041475031,46.3,77883.0,0.0,0.96712,5e-05,2.54554]
[1777041475083,46.3,77883.0,0.0,0.96712,5e-05,2.54554]
[1777041475252,46.3,77883.0,0.0,0.96712,5e-05,2.54554]
[1777041475272,46.3,77883.0,0.0,0.96712,5e-05,2.54554]
[1777041475437,46.3,77883.0,0.0,0.96712,5e-05,2.54554]
[1777041475456,46.3,77883.84,0.0,0.96715,5e-05,2.5433]
[1777041475606,46.3,77883.84,0.0,0.96715,5e-05,2.5433]
[1777041476371,46.3,77880.86,0.0,0.96701,5e-05,2.55208]
[1777041478385,46.3,77878.21,0.0,0.96689,5e-05,2.56008]
[1777041478524,46.3,77878.21,0.0,0.96689,5e-05,2.56008]
[1777041478770,46.3,77878.21,0.0,0.96689,5e-05,2.56008]
[1777041478889,46.3,77878.21,0.0,0.96689,5e-05,2.56008]
[1777041478941,46.3,77878.21,0.0,0.96689,5e-05,2.56008]
[1777041479105,46.3,77878.21,0.0,0.96689,5e-05,2.56008]
[1777041479174,46.3,77878.21,0.0,0.96689,5e-05,2.56008]
[1777041479284,46.3,77878.21,0.0,0.96689,5e-05,2.56008]
[1777041479291,46.3,77878.21,0.0,0.96689,5e-05,2.56008]
[1777041479339,46.3,77878.21,0.0,0.96689,5e-05,2.56008]
[1777041479537,46.3,77879.64,0.0,0.96695,5e-05,2.55609]
[1777041480399,46.31,77876.3,0.0,0.96679,5e-05,2.56593]
[1777041480751,46.31,77876.3,0.0,0.96679,5e-05,2.56593]
[1777041480774,46.31,77876.3,0.0,0.96679,5e-05,2.56593]
[1777041480924,46.31,77876.3,0.0,0.96679,5e-05,2.56593]
[1777041481406,46.31,77876.97,0.0,0.96682,5e-05,2.56413]
[1777041481590,46.31,77876.97,0.0,0.96682,5e-05,2.56413]
[1777041481621,46.31,77876.97,0.0,0.96682,5e-05,2.56413]
[1777041481731,46.31,77876.97,0.0,0.96682,5e-05,2.56413]
[1777041481779,46.31,77876.97,0.0,0.96682,5e-05,2.56413]
[1777041481955,46.31,77876.97,0.0,0.96682,5e-05,2.56413]
[1777041482086,46.31,77876.97,0.0,0.96682,5e-05,2.56413]
[1777041482246,46.31,77876.97,0.0,0.96682,5e-05,2.56413]
[1777041482284,46.31,77876.97,0.0,0.96682,5e-05,2.56413]
[1777041482299,46.31,77876.97,0.0,0.96682,5e-05,2.56413]
[1777041482428,46.31,77876.97,0.0,0.96682,5e-05,2.56413]
[1777041482432,46.31,77876.97,0.0,0.96682,5e-05,2.56413]
[1777041482490,46.31,77876.97,0.0,0.96682,5e-05,2.56413]
[1777041482437,46.31,77879.29,0.0,0.96693,5e-05,2.55755]
[1777041482552,46.31,77879.29,0.0,0.96693,5e-05,2.55755]
[1777041482564,46.31,77879.29,0.0,0.96693,5e-05,2.55755]
[1777041483158,46.31,77879.29,0.0,0.96693,5e-05,2.55755]
[1777041483270,46.31,77879.29,0.0,0.96693,5e-05,2.55755]
[1777041483374,46.31,77879.29,0.0,0.96693,5e-05,2.55755]
[1777041483425,46.31,77879.29,0.0,0.96693,5e-05,2.55755]
[1777041483474,46.31,77888.32,0.0,0.96734,5e-05,2.53167]
[1777041483995,46.31,77888.32,0.0,0.96734,5e-05,2.53167]
[1777041484029,46.31,77888.32,0.0,0.96734,5e-05,2.53167]
[1777041484036,46.31,77888.32,0.0,0.96734,5e-05,2.53167]
[1777041484181,46.31,77888.32,0.0,0.96734,5e-05,2.53167]
[1777041484213,46.31,77888.32,0.0,0.96734,5e-05,2.53167]
[1777041484427,46.31,77888.36,0.0,0.96733,5e-05,2.53175]
[1777041484526,46.31,77888.36,0.0,0.96733,5e-05,2.53175]
[1777041486441,46.31,77882.39,0.0,0.96706,5e-05,2.54935]
[1777041486887,46.31,77882.39,0.0,0.96706,5e-05,2.54935]
[1777041486918,46.31,77882.39,0.0,0.96706,5e-05,2.54935]
[1777041487209,46.31,77882.39,0.0,0.96706,5e-05,2.54935]
[1777041487531,46.31,77881.53,0.0,0.96701,5e-05,2.55201]
[1777041488455,46.31,77884.75,0.0,0.96716,5e-05,2.54288]
[1777041489462,46.31,77896.8,0.0,0.9677,5e-05,2.50851]
[1777041490468,46.32,77898.8,0.0,0.96779,4e-05,2.50304]
[1777041491286,46.32,77898.8,0.0,0.96779,4e-05,2.50304]
[1777041491365,46.32,77898.8,0.0,0.96779,4e-05,2.50304]
[1777041491476,46.32,77899.64,0.0,0.96782,4e-05,2.5009]
[1777041491525,46.32,77899.64,0.0,0.96782,4e-05,2.5009]
[1777041492483,46.32,77896.04,0.0,0.96766,5e-05,2.51141]
[1777041493489,46.32,77898.65,0.0,0.96777,4e-05,2.5042]
[1777041499451,46.32,77896.93,0.0,0.96768,5e-05,2.51007]
[1777041499486,46.32,77896.93,0.0,0.96768,5e-05,2.51007]
[1777041499531,46.33,77896.48,0.0,0.96765,5e-05,2.51159]
[1777041499532,46.33,77896.72,0.0,0.96766,5e-05,2.51114]
[1777041501546,46.33,77899.21,0.0,0.96777,4e-05,2.50451]
[1777041503367,46.33,77899.21,0.0,0.96777,4e-05,2.50451]
[1777041503378,46.33,77899.21,0.0,0.96777,4e-05,2.50451]
[1777041503447,46.33,77897.21,0.0,0.96767,5e-05,2.5107]
[1777041503536,46.33,77897.21,0.0,0.96767,5e-05,2.5107]
[1777041505243,46.33,77895.77,0.0,0.9676,5e-05,2.51481]
[1777041505338,46.33,77906.11,0.0,0.96806,4e-05,2.48561]
[1777041505575,46.34,77909.19,0.0,0.9682,4e-05,2.47717]
[1777041507589,46.34,77922.27,0.0,0.96876,4e-05,2.44098]
[1777041508596,46.34,77926.12,0.0,0.96893,4e-05,2.43057]
[1777041510626,46.34,77932.52,0.0,0.96919,4e-05,2.4135]
[1777041512627,46.35,77939.32,0.0,0.96954,4e-05,2.39036]
[1777041513633,46.35,77941.79,0.0,0.96963,4e-05,2.384]
[1777041517662,46.36,77945.45,0.0,0.96976,4e-05,2.37573]
[1777041518738,46.36,77945.45,0.0,0.96976,4e-05,2.37573]
[1777041518773,46.36,77945.45,0.0,0.96976,4e-05,2.37573]
[1777041518901,46.36,77945.23,0.0,0.96975,4e-05,2.3768]
[1777041519678,46.37,77940.73,0.0,0.96955,4e-05,2.38962]
[1777041520685,46.37,77954.33,0.0,0.97012,4e-05,2.35281]
[1777041521691,46.37,77959.5,0.0,0.97033,4e-05,2.33926]
[1777041524217,46.37,77961.32,0.0,0.9704,4e-05,2.33485]
[1777041524713,46.38,77966.74,0.0,0.97061,4e-05,2.32126]
[1777041526645,46.38,77966.74,0.0,0.97061,4e-05,2.32126]
[1777041525900,46.38,77994.69,0.0,0.97175,4e-05,2.24679]
[1777041527009,46.38,77989.91,0.0,0.97155,4e-05,2.25994]
[1777041527746,46.38,78003.29,0.0,0.97208,4e-05,2.22494]
[1777041529104,46.38,78003.29,0.0,0.97208,4e-05,2.22494]
[1777041529503,46.38,78003.29,0.0,0.97208,4e-05,2.22494]
[1777041529202,46.39,77996.61,0.0,0.97181,4e-05,2.24269]
[1777041530268,46.39,77996.61,0.0,0.97181,4e-05,2.24269]
[1777041530293,46.39,77996.61,0.0,0.97181,4e-05,2.24269]
[1777041530533,46.39,77996.61,0.0,0.97181,4e-05,2.24269]
[1777041530326,46.39,77989.51,0.0,0.97152,4e-05,2.26179]
[1777041531191,46.39,77989.51,0.0,0.97152,4e-05,2.26179]
[1777041531774,46.39,77995.46,0.0,0.97176,4e-05,2.24627]
[1777041533540,46.39,77995.46,0.0,0.97176,4e-05,2.24627]
[1777041532781,46.39,77999.91,0.0,0.97193,4e-05,2.23478]
[1777041533780,46.39,77999.91,0.0,0.97193,4e-05,2.23478]
[1777041533888,46.39,77999.91,0.0,0.97193,4e-05,2.23478]
[1777041534079,46.39,77999.91,0.0,0.97193,4e-05,2.23478]
[1777041534288,46.39,77999.91,0.0,0.97193,4e-05,2.23478]
[1777041534369,46.39,77999.91,0.0,0.97193,4e-05,2.23478]
[1777041534389,46.39,77995.05,0.0,0.97174,4e-05,2.24717]
[1777041534795,46.39,77987.59,0.0,0.97144,4e-05,2.26687]
[1777041535803,46.39,77990.88,0.0,0.97157,4e-05,2.25833]
[1777041536810,46.39,77994.18,0.0,0.9717,4e-05,2.2498]
[1777041541845,46.38,77992.72,0.0,0.97168,4e-05,2.25144]
[1777041543860,46.37,77994.98,0.0,0.97179,4e-05,2.24428]
[1777041544995,46.37,77994.98,0.0,0.97179,4e-05,2.24428]
[1777041545006,46.37,77994.98,0.0,0.97179,4e-05,2.24428]
[1777041545029,46.37,77994.98,0.0,0.97179,4e-05,2.24428]
[1777041545063,46.37,77994.98,0.0,0.97179,4e-05,2.24428]
[1777041545190,46.37,77994.98,0.0,0.97179,4e-05,2.24428]
[1777041545280,46.37,77994.98,0.0,0.97179,4e-05,2.24428]
[1777041545295,46.37,77994.98,0.0,0.97179,4e-05,2.24428]
[1777041545422,46.37,77994.98,0.0,0.97179,4e-05,2.24428]
[1777041545530,46.37,77994.98,0.0,0.97179,4e-05,2.24428]
[1777041545537,46.37,77994.98,0.0,0.97179,4e-05,2.24428]
[1777041545486,46.36,77998.25,0.0,0.97194,4e-05,2.23453]
[1777041545874,46.36,78001.05,0.0,0.97205,4e-05,2.22719]
[1777041546885,46.36,78007.48,0.0,0.97231,4e-05,2.20985]
[1777041547891,46.36,78015.96,0.0,0.97265,4e-05,2.18734]
[1777041549270,46.36,78015.96,0.0,0.97265,4e-05,2.18734]
[1777041549534,46.36,78015.96,0.0,0.97265,4e-05,2.18734]
[1777041549646,46.35,78016.22,0.0,0.97268,4e-05,2.18568]
[1777041550281,46.35,78016.22,0.0,0.97268,4e-05,2.18568]
[1777041550529,46.35,78016.22,0.0,0.97268,4e-05,2.18568]
[1777041550375,46.35,78015.99,0.0,0.97268,4e-05,2.18579]
[1777041552926,46.34,78018.51,0.0,0.97279,4e-05,2.17832]
[1777041554939,46.34,78015.34,0.0,0.97268,4e-05,2.18555]
[1777041556954,46.33,78019.18,0.0,0.97284,4e-05,2.17469]
[1777041561041,46.28,78020.1,0.0,0.97302,4e-05,2.16278]
[1777041561279,46.28,78020.1,0.0,0.97302,4e-05,2.16278]
[1777041561302,46.23,78021.82,0.0,0.97322,4e-05,2.14974]
[1777041567032,46.21,78024.16,0.0,0.97334,4e-05,2.14167]
[1777041571058,46.18,78024.65,0.0,0.97349,4e-05,2.13039]
[1777041576093,46.17,78026.57,0.0,0.97359,4e-05,2.12355]
[1777041581128,46.16,78025.52,0.0,0.97358,4e-05,2.12428]
[1777041582135,46.16,78020.55,0.0,0.9734,4e-05,2.13655]
[1777041583142,46.16,78015.4,0.0,0.97319,4e-05,2.15012]
[1777041585156,46.16,78018.73,0.0,0.97332,4e-05,2.14153]
[1777041587170,46.16,78014.81,0.0,0.97317,4e-05,2.15151]
[1777041592205,46.15,78014.63,0.0,0.97319,4e-05,2.15059]
[1777041597240,46.14,78011.91,0.0,0.97311,4e-05,2.15541]
[1777041602275,46.12,78016.35,0.0,0.97332,4e-05,2.14143]
[1777041603282,46.12,78013.26,0.0,0.97321,4e-05,2.14893]
[1777041605296,46.12,78016.47,0.0,0.97335,4e-05,2.13986]
[1777041610331,46.11,78016.08,0.0,0.97336,4e-05,2.13884]
[1777041612346,46.1,78005.97,0.0,0.97298,4e-05,2.1644]
[1777041613352,46.1,78004.1,0.0,0.97292,4e-05,2.16837]
[1777041614359,46.1,77999.03,0.0,0.97272,4e-05,2.18104]
[1777041619394,46.1,77997.44,0.0,0.97265,4e-05,2.18595]
[1777041621408,46.1,77993.67,0.0,0.97251,4e-05,2.19526]
[1777041622416,46.1,77977.75,0.0,0.97187,4e-05,2.23704]
[1777041623430,46.1,77969.84,0.0,0.97155,4e-05,2.25831]
[1777041624431,46.1,77962.4,0.0,0.97124,4e-05,2.27859]
[1777041625438,46.1,77955.98,0.0,0.97097,4e-05,2.29598]
[1777041626445,46.1,77953.45,0.0,0.97086,4e-05,2.30293]
[1777041627451,46.1,77953.45,0.0,0.97086,4e-05,2.30293]
[1777041627521,46.1,77953.45,0.0,0.97086,4e-05,2.30293]
[1777041627630,46.1,77953.45,0.0,0.97086,4e-05,2.30293]
[1777041627589,46.1,77952.16,0.0,0.97081,4e-05,2.30653]
[1777041627682,46.1,77952.16,0.0,0.97081,4e-05,2.30653]
[1777041627770,46.1,77952.16,0.0,0.97081,4e-05,2.30653]
[1777041627777,46.1,77952.16,0.0,0.97081,4e-05,2.30653]
[1777041627829,46.1,77952.16,0.0,0.97081,4e-05,2.30653]
[1777041631114,46.11,77953.54,0.0,0.97086,4e-05,2.30314]
[1777041631270,46.11,77953.54,0.0,0.97086,4e-05,2.30314]
[1777041631279,46.11,77953.54,0.0,0.97086,4e-05,2.30314]
[1777041631332,46.11,77953.54,0.0,0.97086,4e-05,2.30314]
[1777041631479,46.11,77953.33,0.0,0.97091,4e-05,2.29878]
[1777041632710,46.11,77952.25,0.0,0.97086,4e-05,2.30182]
[1777041632771,46.11,77952.25,0.0,0.97086,4e-05,2.30182]
[1777041632817,46.11,77952.25,0.0,0.97086,4e-05,2.30182]
[1777041632869,46.11,77952.25,0.0,0.97086,4e-05,2.30182]
[1777041633522,46.11,77952.25,0.0,0.97086,4e-05,2.30182]
[1777041634394,46.11,77953.11,0.0,0.9709,4e-05,2.29961]
[1777041634446,46.11,77953.11,0.0,0.9709,4e-05,2.29961]
[1777041634521,46.11,77953.11,0.0,0.9709,4e-05,2.29961]
[1777041634622,46.11,77953.59,0.0,0.97091,4e-05,2.29844]
[1777041636377,46.11,77953.01,0.0,0.97089,4e-05,2.30012]
[1777041636514,46.11,77953.01,0.0,0.97089,4e-05,2.30012]
[1777041636546,46.11,77953.01,0.0,0.97089,4e-05,2.30012]
[1777041636861,46.11,77954.1,0.0,0.97093,4e-05,2.2973]
[1777041636914,46.11,77954.1,0.0,0.97093,4e-05,2.2973]
[1777041636920,46.11,77954.1,0.0,0.97093,4e-05,2.2973]
[1777041637146,46.11,77954.1,0.0,0.97093,4e-05,2.2973]
[1777041637523,46.11,77954.1,0.0,0.97093,4e-05,2.2973]
[1777041638529,46.11,77969.14,0.0,0.97156,4e-05,2.2565]
[1777041639535,46.1,77974.99,0.0,0.9718,4e-05,2.24038]
[1777041639956,46.1,77974.99,0.0,0.9718,4e-05,2.24038]
[1777041640020,46.1,77974.99,0.0,0.9718,4e-05,2.24038]
[1777041640190,46.1,77974.99,0.0,0.9718,4e-05,2.24038]
[1777041640543,46.1,77974.33,0.0,0.97179,4e-05,2.24155]
[1777041642320,46.1,77972.46,0.0,0.97171,4e-05,2.24672]
[1777041642524,46.1,77972.46,0.0,0.97171,4e-05,2.24672]
[1777041642557,46.1,77973.08,0.0,0.97173,4e-05,2.24528]
[1777041645578,46.11,77979.6,0.0,0.97198,4e-05,2.22866]
[1777041646002,46.11,77979.6,0.0,0.97198,4e-05,2.22866]
[1777041646021,46.11,77979.6,0.0,0.97198,4e-05,2.22866]
[1777041646051,46.11,77979.6,0.0,0.97198,4e-05,2.22866]
[1777041646585,46.11,77978.94,0.0,0.97195,4e-05,2.23064]
[1777041648096,46.1,77978.67,0.0,0.97195,4e-05,2.23078]
[1777041648268,46.1,77978.67,0.0,0.97195,4e-05,2.23078]
[1777041648599,46.1,77978.51,0.0,0.97195,4e-05,2.23064]
[1777041649606,46.1,77982.86,0.0,0.97214,4e-05,2.21862]
[1777041650613,46.09,77988.49,0.0,0.97237,4e-05,2.20332]
[1777041652627,46.09,77991.91,0.0,0.97252,4e-05,2.19336]
[1777041653634,46.09,77998.18,0.0,0.97278,4e-05,2.17657]
[1777041654641,46.08,77993.92,0.0,0.97261,4e-05,2.18716]
[1777041655648,46.08,77988.33,0.0,0.9724,4e-05,2.20124]
[1777041656099,46.08,77988.33,0.0,0.9724,4e-05,2.20124]
[1777041656153,46.08,77988.33,0.0,0.9724,4e-05,2.20124]
[1777041656271,46.08,77988.33,0.0,0.9724,4e-05,2.20124]
[1777041656655,46.08,77988.71,0.0,0.97242,4e-05,2.19973]
[1777041658200,46.07,77989.42,0.0,0.97246,4e-05,2.19737]
[1777041660683,46.06,77985.93,0.0,0.97234,4e-05,2.20495]
[1777041660902,46.06,77985.93,0.0,0.97234,4e-05,2.20495]
[1777041661023,46.06,77985.93,0.0,0.97234,4e-05,2.20495]
[1777041661604,46.06,77985.93,0.0,0.97235,4e-05,2.20443]
[1777041661690,46.06,77983.26,0.0,0.97225,4e-05,2.21143]
[1777041665424,46.06,77984.41,0.0,0.97231,4e-05,2.20735]
[1777041665529,46.06,77984.41,0.0,0.97231,4e-05,2.20735]
[1777041665626,46.05,77985.91,0.0,0.97238,4e-05,2.20238]
[1777041670754,46.03,77986.17,0.0,0.97243,4e-05,2.19911]
[1777041673774,46.03,77981.69,0.0,0.97228,4e-05,2.20931]
[1777041676796,46.02,77964.5,0.0,0.97161,4e-05,2.25314]
[1777041677804,46.02,77956.98,0.0,0.9713,4e-05,2.27342]
[1777041681831,46.02,77953.23,0.0,0.97113,4e-05,2.2841]
[1777041682838,46.03,77950.58,0.0,0.97101,4e-05,2.29184]
[1777041687873,46.03,77951.77,0.0,0.97105,4e-05,2.2893]
[1777041688835,46.03,77951.77,0.0,0.97105,4e-05,2.2893]
[1777041689019,46.03,77951.77,0.0,0.97105,4e-05,2.2893]
[1777041689075,46.03,77951.97,0.0,0.97106,4e-05,2.28889]
[1777041692493,46.03,77952.7,0.0,0.97109,4e-05,2.2872]
[1777041692519,46.03,77952.7,0.0,0.97109,4e-05,2.2872]
[1777041692537,46.03,77952.7,0.0,0.97109,4e-05,2.2872]
[1777041692586,46.03,77951.79,0.0,0.9711,4e-05,2.2849]
[1777041694454,46.03,77952.42,0.0,0.97113,4e-05,2.2832]
[1777041694519,46.03,77952.42,0.0,0.97113,4e-05,2.2832]
[1777041694604,46.03,77951.56,0.0,0.97109,4e-05,2.2858]
[1777041698100,46.04,77941.69,0.0,0.97065,4e-05,2.31431]
[1777041698950,46.05,77940.04,0.0,0.97057,4e-05,2.31935]
[1777041699876,46.05,77940.04,0.0,0.97057,4e-05,2.31935]
[1777041699928,46.05,77940.04,0.0,0.97057,4e-05,2.31935]
[1777041700025,46.05,77940.04,0.0,0.97057,4e-05,2.31935]
[1777041700100,46.05,77938.43,0.0,0.9705,4e-05,2.32429]
[1777041702978,46.06,77940.58,0.0,0.97056,4e-05,2.32009]
[1777041705998,46.07,77944.11,0.0,0.97068,4e-05,2.31217]
[1777041707676,46.07,77944.11,0.0,0.97068,4e-05,2.31217]
[1777041707474,46.08,77941.77,0.0,0.97057,4e-05,2.31965]
[1777041707769,46.08,77941.77,0.0,0.97057,4e-05,2.31965]
[1777041707828,46.08,77941.77,0.0,0.97057,4e-05,2.31965]
[1777041708458,46.08,77941.77,0.0,0.97057,4e-05,2.31965]
[1777041708521,46.08,77941.77,0.0,0.97057,4e-05,2.31965]
[1777041708620,46.08,77941.45,0.0,0.97055,4e-05,2.32107]
[1777041710028,46.08,77938.5,0.0,0.97041,4e-05,2.32965]
[1777041711035,46.09,77934.99,0.0,0.97026,4e-05,2.33977]
[1777041711790,46.09,77934.99,0.0,0.97026,4e-05,2.33977]
[1777041711889,46.09,77934.99,0.0,0.97026,4e-05,2.33977]
[1777041712042,46.09,77930.76,0.0,0.97007,4e-05,2.35187]
[1777041713200,46.09,77925.82,0.0,0.96985,4e-05,2.36595]
[1777041714425,46.09,77925.82,0.0,0.96985,4e-05,2.36595]
[1777041714469,46.09,77925.82,0.0,0.96985,4e-05,2.36595]
[1777041714519,46.09,77925.82,0.0,0.96985,4e-05,2.36595]
[1777041714528,46.1,77928.73,0.0,0.96996,4e-05,2.35892]
[1777041718084,46.1,77933.39,0.0,0.97014,4e-05,2.34762]
[1777041719318,46.11,77938.28,0.0,0.97034,4e-05,2.33477]
[1777041720123,46.11,77938.28,0.0,0.97034,4e-05,2.33477]
[1777041720278,46.11,77938.28,0.0,0.97034,4e-05,2.33477]
[1777041720349,46.11,77938.28,0.0,0.97034,4e-05,2.33477]
[1777041720724,46.11,77938.28,0.0,0.97034,4e-05,2.33477]
[1777041720372,46.11,77936.97,0.0,0.97027,4e-05,2.33888]
[1777041720787,46.11,77936.97,0.0,0.97027,4e-05,2.33888]
[1777041721365,46.11,77943.31,0.0,0.97053,4e-05,2.32214]
[1777041722112,46.12,77940.71,0.0,0.97041,4e-05,2.32976]
[1777041724509,46.12,77939.78,0.0,0.97037,4e-05,2.33284]
[1777041724521,46.12,77939.78,0.0,0.97037,4e-05,2.33284]
[1777041724561,46.12,77939.78,0.0,0.97037,4e-05,2.33284]
[1777041724611,46.13,77935.2,0.0,0.97016,4e-05,2.34639]
[1777041724862,46.13,77935.2,0.0,0.97016,4e-05,2.34639]
[1777041725022,46.13,77935.2,0.0,0.97016,4e-05,2.34639]
[1777041725143,46.13,77929.45,0.0,0.96991,4e-05,2.36216]
[1777041727731,46.13,77929.59,0.0,0.96991,4e-05,2.36226]
[1777041727157,46.13,77933.2,0.0,0.97006,4e-05,2.35284]
[1777041727771,46.13,77933.2,0.0,0.97006,4e-05,2.35284]
[1777041727780,46.13,77933.2,0.0,0.97006,4e-05,2.35284]
[1777041728025,46.13,77933.2,0.0,0.97006,4e-05,2.35284]
[1777041728164,46.13,77939.1,0.0,0.9703,4e-05,2.33721]
[1777041729171,46.14,77942.39,0.0,0.97043,4e-05,2.32877]
[1777041732546,46.14,77943.94,0.0,0.97048,4e-05,2.32564]
[1777041732602,46.14,77943.94,0.0,0.97048,4e-05,2.32564]
[1777041732704,46.15,77948.19,0.0,0.97064,4e-05,2.31522]
[1777041732771,46.15,77948.19,0.0,0.97064,4e-05,2.31522]
[1777041733200,46.15,77950.21,0.0,0.97072,4e-05,2.30975]
[1777041734208,46.15,77955.34,0.0,0.97093,4e-05,2.29648]
[1777041735214,46.16,77961.58,0.0,0.97118,4e-05,2.28032]
[1777041736222,46.16,77969.02,0.0,0.97147,4e-05,2.26108]
[1777041737228,46.16,77972.77,0.0,0.97162,4e-05,2.25176]
[1777041738235,46.17,77976.66,0.0,0.97176,4e-05,2.24211]
[1777041739572,46.17,77976.66,0.0,0.97176,4e-05,2.24211]
[1777041739618,46.17,77976.66,0.0,0.97176,4e-05,2.24211]
[1777041739641,46.17,77977.13,0.0,0.97176,4e-05,2.24222]
[1777041739772,46.17,77977.13,0.0,0.97176,4e-05,2.24222]
[1777041744278,46.18,77974.69,0.0,0.97164,4e-05,2.25041]
[1777041745285,46.19,77977.15,0.0,0.97173,4e-05,2.24409]
[1777041746136,46.19,77977.15,0.0,0.97173,4e-05,2.24409]
[1777041746188,46.19,77977.15,0.0,0.97173,4e-05,2.24409]
[1777041746276,46.19,77977.15,0.0,0.97173,4e-05,2.24409]
[1777041746292,46.19,77976.45,0.0,0.9717,4e-05,2.24613]
[1777041749313,46.19,77978.32,0.0,0.97177,4e-05,2.24177]
[1777041753340,46.19,77977.67,0.0,0.97179,4e-05,2.23931]
[1777041755366,46.2,77978.48,0.0,0.97181,4e-05,2.23784]
[1777041755418,46.2,77978.48,0.0,0.97181,4e-05,2.23784]
[1777041755484,46.2,77978.48,0.0,0.97181,4e-05,2.23784]
[1777041755518,46.21,77979.57,0.0,0.97184,4e-05,2.23629]
[1777041756363,46.21,77982.76,0.0,0.97196,4e-05,2.22789]
[1777041760001,46.22,77982.43,0.0,0.97192,4e-05,2.23077]
[1777041760020,46.22,77982.43,0.0,0.97192,4e-05,2.23077]
[1777041760493,46.22,77982.43,0.0,0.97192,4e-05,2.23077]
[1777041760601,46.22,77982.43,0.0,0.97192,4e-05,2.23077]
[1777041760770,46.22,77982.43,0.0,0.97192,4e-05,2.23077]
[1777041760702,46.22,77970.24,0.0,0.97141,4e-05,2.26439]
[1777041762404,46.23,77966.83,0.0,0.97126,4e-05,2.2741]
[1777041764305,46.23,77966.76,0.0,0.97125,4e-05,2.2749]
[1777041764354,46.23,77966.76,0.0,0.97125,4e-05,2.2749]
[1777041764523,46.23,77966.76,0.0,0.97125,4e-05,2.2749]
[1777041764576,46.24,77967.6,0.0,0.97126,4e-05,2.27387]
[1777041765425,46.24,77963.48,0.0,0.97109,4e-05,2.28488]
[1777041769797,46.26,77966.54,0.0,0.97117,4e-05,2.27967]
[1777041770460,46.26,77964.59,0.0,0.97108,4e-05,2.28548]
[1777041775503,46.28,77965.41,0.0,0.97107,4e-05,2.28623]
[1777041778523,46.29,77958.44,0.0,0.97076,4e-05,2.30671]
[1777041781545,46.3,77956.38,0.0,0.97065,4e-05,2.31392]
[1777041783559,46.3,77962.92,0.0,0.9709,4e-05,2.29739]
[1777041784566,46.3,77973.75,0.0,0.97134,4e-05,2.26902]
[1777041785574,46.31,77977.88,0.0,0.9715,4e-05,2.25866]
[1777041786581,46.31,77975.73,0.0,0.9714,4e-05,2.265]
[1777041788594,46.32,77977.67,0.0,0.97146,4e-05,2.26109]
[1777041790609,46.33,77979.4,0.0,0.97151,4e-05,2.25775]
[1777041794637,46.34,77982.48,0.0,0.9716,4e-05,2.25165]
[1777041797658,46.34,77984.47,0.0,0.97168,4e-05,2.24691]
[1777041798665,46.34,77992.4,0.0,0.97199,4e-05,2.22624]
[1777041799672,46.34,77996.71,0.0,0.97216,4e-05,2.21518]
[1777041800679,46.34,78000.26,0.0,0.9723,4e-05,2.20615]
[1777041803699,46.35,77996.74,0.0,0.97215,4e-05,2.21608]
[1777041804707,46.35,77994.81,0.0,0.97207,4e-05,2.22136]
[1777041805715,46.35,77992.89,0.0,0.97199,4e-05,2.22662]
[1777041808734,46.34,77995.04,0.0,0.9721,4e-05,2.21928]
[1777041809742,46.34,77999.54,0.0,0.97229,4e-05,2.20698]
[1777041811755,46.33,77996.88,0.0,0.97226,4e-05,2.20791]
[1777041816791,46.32,77996.2,0.0,0.97227,4e-05,2.20701]
[1777041821530,46.3,77996.59,0.0,0.97232,4e-05,2.20385]
[1777041821831,46.3,77997.73,0.0,0.97237,4e-05,2.20035]
[1777041822838,46.3,78000.47,0.0,0.97249,4e-05,2.1927]
[1777041823845,46.3,77997.73,0.0,0.97239,4e-05,2.19931]
[1777041824852,46.29,77992.11,0.0,0.97217,4e-05,2.21345]
[1777041826234,46.29,77992.11,0.0,0.97217,4e-05,2.21345]
[1777041826866,46.29,78002.78,0.0,0.97261,4e-05,2.18459]
[1777041827874,46.28,78002.05,0.0,0.97259,4e-05,2.18599]
[1777041829854,46.28,78002.05,0.0,0.97259,4e-05,2.18599]
[1777041833915,46.27,78007.58,0.0,0.97285,4e-05,2.16876]
[1777041834923,46.26,78010.25,0.0,0.97296,4e-05,2.16143]
[1777041835930,46.26,78024.9,0.0,0.97353,4e-05,2.12401]
[1777041836937,46.26,78025.74,0.0,0.97357,4e-05,2.12104]
[1777041837944,46.24,78020.97,0.0,0.97344,4e-05,2.12937]
[1777041839958,46.23,78017.78,0.0,0.97333,4e-05,2.13671]
[1777041841971,46.23,78008.41,0.0,0.97298,4e-05,2.15988]
[1777041842979,46.22,78010.94,0.0,0.97309,4e-05,2.15293]
[1777041843934,46.22,78010.94,0.0,0.97309,4e-05,2.15293]
[1777041844035,46.22,78010.94,0.0,0.97309,4e-05,2.15293]
[1777041844136,46.22,78015.47,0.0,0.97327,4e-05,2.1409]
[1777041844993,46.22,78020.38,0.0,0.97347,4e-05,2.12797]
[1777041846000,46.22,78023.59,0.0,0.97359,4e-05,2.11942]
[1777041850028,46.21,78026.18,0.0,0.97372,4e-05,2.11136]
[1777041853049,46.2,78029.54,0.0,0.97386,4e-05,2.1018]
[1777041858458,46.19,78029.77,0.0,0.97389,4e-05,2.09984]
[1777041858552,46.19,78032.76,0.0,0.97401,4e-05,2.09198]
[1777041860098,46.19,78028.48,0.0,0.97385,4e-05,2.1021]
[1777041862228,46.19,78029.6,0.0,0.9739,4e-05,2.09893]
[1777041864402,46.18,78031.55,0.0,0.97399,4e-05,2.09334]
[1777041864531,46.18,78031.55,0.0,0.97399,4e-05,2.09334]
[1777041865135,46.18,78036.85,0.0,0.97419,4e-05,2.07939]
[1777041866035,46.18,78036.85,0.0,0.97419,4e-05,2.07939]
[1777041866162,46.18,78036.85,0.0,0.97419,4e-05,2.07939]
[1777041866288,46.18,78036.85,0.0,0.97419,4e-05,2.07939]
[1777041866390,46.18,78038.2,0.0,0.97425,4e-05,2.07571]
[1777041868279,46.17,78039.18,0.0,0.97429,4e-05,2.07296]
[1777041868519,46.17,78039.18,0.0,0.97429,4e-05,2.07296]
[1777041868642,46.17,78039.18,0.0,0.97429,4e-05,2.07296]
[1777041868776,46.17,78039.18,0.0,0.97429,4e-05,2.07296]
[1777041869000,46.17,78039.04,0.0,0.97429,4e-05,2.07273]
[1777041869019,46.17,78039.04,0.0,0.97429,4e-05,2.07273]
[1777041869146,46.17,78039.04,0.0,0.97429,4e-05,2.07273]
[1777041869279,46.17,78039.04,0.0,0.97429,4e-05,2.07273]
[1777041869534,46.17,78039.04,0.0,0.97429,4e-05,2.07273]
[1777041870170,46.17,78032.81,0.0,0.97406,4e-05,2.08803]
[1777041871177,46.17,78032.24,0.0,0.9741,4e-05,2.08436]
[1777041872184,46.16,78029.48,0.0,0.974,4e-05,2.09097]
[1777041873495,46.16,78029.48,0.0,0.974,4e-05,2.09097]
[1777041873529,46.16,78029.48,0.0,0.974,4e-05,2.09097]
[1777041873596,46.16,78029.48,0.0,0.97401,4e-05,2.09064]
[1777041873984,46.16,78029.48,0.0,0.97401,4e-05,2.09064]
[1777041874030,46.16,78029.48,0.0,0.97401,4e-05,2.09064]
[1777041874553,46.16,78029.48,0.0,0.97401,4e-05,2.09064]
[1777041874683,46.16,78029.48,0.0,0.97401,4e-05,2.09064]
[1777041874776,46.16,78029.48,0.0,0.97401,4e-05,2.09064]
[1777041874876,46.14,78024.41,0.0,0.97387,4e-05,2.09961]
[1777041874923,46.14,78024.41,0.0,0.97387,4e-05,2.09961]
[1777041875144,46.14,78024.41,0.0,0.97387,4e-05,2.09961]
[1777041875279,46.14,78024.41,0.0,0.97387,4e-05,2.09961]
[1777041875466,46.14,78024.41,0.0,0.97387,4e-05,2.09961]
[1777041875524,46.14,78024.41,0.0,0.97387,4e-05,2.09961]
[1777041875582,46.14,78024.41,0.0,0.97387,4e-05,2.09961]
[1777041875731,46.14,78024.41,0.0,0.97387,4e-05,2.09961]
[1777041875776,46.14,78024.41,0.0,0.97387,4e-05,2.09961]
[1777041875857,46.14,78024.41,0.0,0.97387,4e-05,2.09961]
[1777041875832,46.14,78013.0,0.0,0.97344,4e-05,2.12817]
[1777041876000,46.14,78013.0,0.0,0.97344,4e-05,2.12817]
[1777041876020,46.14,78013.0,0.0,0.97344,4e-05,2.12817]
[1777041876071,46.14,78013.0,0.0,0.97344,4e-05,2.12817]
[1777041876207,46.14,78013.0,0.0,0.97344,4e-05,2.12817]
[1777041876273,46.14,78013.0,0.0,0.97344,4e-05,2.12817]
[1777041876365,46.14,78013.0,0.0,0.97344,4e-05,2.12817]
[1777041876671,46.14,78013.0,0.0,0.97344,4e-05,2.12817]
[1777041876770,46.14,78013.0,0.0,0.97344,4e-05,2.12817]
[1777041876778,46.14,78013.0,0.0,0.97344,4e-05,2.12817]
[1777041876886,46.14,78013.0,0.0,0.97344,4e-05,2.12817]
[1777041876960,46.14,78012.77,0.0,0.97344,4e-05,2.12836]
[1777041877525,46.14,78012.77,0.0,0.97344,4e-05,2.12836]
[1777041877626,46.13,78008.26,0.0,0.97327,4e-05,2.13947]
[1777041879233,46.13,78005.22,0.0,0.97316,4e-05,2.14684]
[1777041879945,46.13,78005.22,0.0,0.97316,4e-05,2.14684]
[1777041880020,46.13,78005.22,0.0,0.97316,4e-05,2.14684]
[1777041880240,46.13,78006.07,0.0,0.9732,4e-05,2.14424]
[1777041883799,46.12,78003.55,0.0,0.97313,4e-05,2.14901]
[1777041884267,46.12,78011.09,0.0,0.97342,4e-05,2.12971]
[1777041885275,46.12,78013.4,0.0,0.97351,4e-05,2.12342]
[1777041886599,46.12,78013.4,0.0,0.97351,4e-05,2.12342]
[1777041886783,46.12,78013.4,0.0,0.97351,4e-05,2.12342]
[1777041886864,46.11,78015.17,0.0,0.97359,4e-05,2.11815]
[1777041887289,46.11,78017.97,0.0,0.9737,4e-05,2.11105]
[1777041888296,46.11,78020.48,0.0,0.9738,4e-05,2.10432]
[1777041893331,46.1,78019.31,0.0,0.97378,4e-05,2.10553]
[1777041895345,46.1,78012.4,0.0,0.97353,4e-05,2.12237]
[1777041896351,46.09,78007.53,0.0,0.97335,4e-05,2.13443]
[1777041899372,46.09,78004.2,0.0,0.97324,4e-05,2.14176]
[1777041903401,46.08,78014.76,0.0,0.97367,4e-05,2.11319]
[1777041904408,46.07,78015.78,0.0,0.97371,4e-05,2.11024]
[1777041909443,46.06,78015.65,0.0,0.97373,4e-05,2.10883]
[1777041914478,46.05,78019.32,0.0,0.9739,4e-05,2.09784]
[1777041919513,46.05,78021.03,0.0,0.97399,4e-05,2.09194]
[1777041924547,46.04,78020.47,0.0,0.97399,4e-05,2.09178]
[1777041929583,46.03,78020.73,0.0,0.97402,4e-05,2.08956]
[1777041931597,46.02,78021.29,0.0,0.97411,4e-05,2.08274]
[1777041936632,46.01,78017.46,0.0,0.97399,4e-05,2.09089]
[1777041937638,46.01,78014.04,0.0,0.97386,4e-05,2.09924]
[1777041942674,46.0,78014.63,0.0,0.97391,4e-05,2.0961]
[1777041947709,45.99,78014.74,0.0,0.97394,4e-05,2.09387]
[1777041950729,45.99,78025.58,0.0,0.97436,4e-05,2.06564]
[1777041951737,45.98,78023.55,0.0,0.97429,4e-05,2.07045]
[1777041955765,45.98,78018.44,0.0,0.97412,4e-05,2.08216]
[1777041958786,45.97,78016.15,0.0,0.97404,4e-05,2.08701]
[1777041959792,45.97,78010.89,0.0,0.97385,4e-05,2.10001]
[1777041961807,45.97,77996.16,0.0,0.97329,4e-05,2.13726]
[1777041962951,45.97,77996.16,0.0,0.97329,4e-05,2.13726]
[1777041962814,45.96,77990.91,0.0,0.97309,4e-05,2.15003]
[1777041963020,45.96,77990.91,0.0,0.97309,4e-05,2.15003]
[1777041963078,45.96,77990.91,0.0,0.97309,4e-05,2.15003]
[1777041963116,45.96,77990.91,0.0,0.97309,4e-05,2.15003]
[1777041963130,45.96,77990.91,0.0,0.97309,4e-05,2.15003]
[1777041963821,45.96,77993.66,0.0,0.97321,4e-05,2.14253]
[1777041964835,45.96,78004.48,0.0,0.97363,4e-05,2.11441]
[1777041965835,45.96,78009.29,0.0,0.97382,4e-05,2.10182]
[1777041966843,45.95,78011.6,0.0,0.97391,4e-05,2.09562]
[1777041967850,45.95,78016.61,0.0,0.97411,4e-05,2.08264]
[1777041968857,45.95,78023.67,0.0,0.97438,4e-05,2.0646]
[1777041969866,45.95,78027.51,0.0,0.97453,4e-05,2.05473]
[1777041970809,45.95,78027.51,0.0,0.97453,4e-05,2.05473]
[1777041970837,45.95,78027.51,0.0,0.97453,4e-05,2.05473]
[1777041970871,45.95,78027.78,0.0,0.97454,4e-05,2.0538]
[1777041971020,45.95,78027.78,0.0,0.97454,4e-05,2.0538]
[1777041971718,45.95,78027.78,0.0,0.97454,4e-05,2.0538]
[1777041971740,45.95,78027.78,0.0,0.97454,4e-05,2.0538]
[1777041971911,45.95,78027.78,0.0,0.97454,4e-05,2.0538]
[1777041972025,45.95,78027.8,0.0,0.97455,4e-05,2.05349]
[1777041972885,45.94,78038.73,0.0,0.97495,4e-05,2.02611]
[1777041973892,45.94,78042.94,0.0,0.97511,4e-05,2.01552]
[1777041976272,45.94,78044.44,0.0,0.97517,4e-05,2.01146]
[1777041976914,45.94,78049.7,0.0,0.97537,4e-05,1.99838]
[1777041977920,45.94,78052.46,0.0,0.97547,4e-05,1.99148]
[1777041982955,45.93,78051.37,0.0,0.97544,4e-05,1.99341]
[1777041983315,45.93,78051.37,0.0,0.97544,4e-05,1.99341]
[1777041983367,45.93,78051.37,0.0,0.97544,4e-05,1.99341]
[1777041983520,45.93,78051.37,0.0,0.97544,4e-05,1.99341]
[1777041983962,45.93,78051.36,0.0,0.97544,4e-05,1.99328]
[1777041988710,45.93,78053.38,0.0,0.97552,4e-05,1.98776]
[1777041988759,45.93,78053.38,0.0,0.97552,4e-05,1.98776]
[1777041988771,45.93,78053.38,0.0,0.97552,4e-05,1.98776]
[1777041988997,45.93,78053.63,0.0,0.97553,4e-05,1.98701]
[1777041993132,45.93,78056.87,0.0,0.97571,4e-05,1.97399]
[1777041993185,45.93,78056.87,0.0,0.97571,4e-05,1.97399]
[1777041993272,45.93,78056.87,0.0,0.97571,4e-05,1.97399]
[1777041993311,45.93,78056.87,0.0,0.97571,4e-05,1.97399]
[1777041994039,45.93,78057.55,0.0,0.97574,4e-05,1.97222]
[1777041995046,45.93,78060.29,0.0,0.97584,4e-05,1.96548]
[1777041997072,45.92,78064.91,0.0,0.97601,4e-05,1.95414]
[1777041998071,45.92,78072.87,0.0,0.97629,4e-05,1.93497]
[1777042000085,45.92,78076.01,0.0,0.97641,4e-05,1.92658]
[1777042001092,45.92,78078.61,0.0,0.97651,3e-05,1.92006]
[1777042004746,45.92,78078.83,0.0,0.97652,3e-05,1.9195]
[1777042004912,45.92,78078.83,0.0,0.97652,3e-05,1.9195]
[1777042004969,45.92,78079.12,0.0,0.97653,3e-05,1.91877]
[1777042005146,45.92,78079.12,0.0,0.97653,3e-05,1.91877]
[1777042007134,45.91,78083.24,0.0,0.97667,3e-05,1.90873]
[1777042008141,45.91,78085.55,0.0,0.97675,3e-05,1.90323]
[1777042010137,45.91,78084.77,0.0,0.97673,3e-05,1.90512]
[1777042011176,45.91,78076.88,0.0,0.97645,3e-05,1.92383]
[1777042012183,45.91,78074.25,0.0,0.97636,4e-05,1.93007]
[1777042013779,45.91,78074.25,0.0,0.97636,4e-05,1.93007]
[1777042014027,45.91,78074.25,0.0,0.97636,4e-05,1.93007]
[1777042013880,45.91,78077.48,0.0,0.97647,3e-05,1.92231]
[1777042014197,45.91,78081.6,0.0,0.97662,3e-05,1.91253]
[1777042016211,45.91,78077.86,0.0,0.97649,3e-05,1.92137]
[1777042017218,45.91,78075.35,0.0,0.9764,4e-05,1.92732]
[1777042019232,45.91,78073.15,0.0,0.97632,4e-05,1.93248]
[1777042021246,45.91,78065.95,0.0,0.97607,4e-05,1.94963]
[1777042022254,45.91,78063.49,0.0,0.97599,4e-05,1.95547]
[1777042023263,45.91,78067.48,0.0,0.97613,4e-05,1.9458]
[1777042028301,45.91,78068.75,0.0,0.97618,4e-05,1.94242]
[1777042033336,45.91,78066.68,0.0,0.97611,4e-05,1.94707]
[1777042037364,45.91,78064.3,0.0,0.97603,4e-05,1.95253]
[1777042038371,45.9,78060.73,0.0,0.9759,4e-05,1.96106]
[1777042039378,45.9,78063.55,0.0,0.976,4e-05,1.95417]
[1777042041391,45.9,78060.79,0.0,0.97591,4e-05,1.96067]
[1777042044413,45.9,78049.09,0.0,0.97549,4e-05,1.98879]
[1777042045419,45.9,78054.9,0.0,0.9757,4e-05,1.97452]
[1777042049065,45.9,78053.4,0.0,0.97565,4e-05,1.97795]
[1777042048442,45.9,78047.98,0.0,0.97546,4e-05,1.99103]
[1777042050092,45.9,78047.98,0.0,0.97546,4e-05,1.99103]
[1777042050096,45.9,78037.52,0.0,0.97508,4e-05,2.01637]
[1777042050368,45.9,78037.52,0.0,0.97508,4e-05,2.01637]
[1777042050517,45.9,78037.52,0.0,0.97508,4e-05,2.01637]
[1777042051000,45.9,78037.52,0.0,0.97508,4e-05,2.01637]
[1777042051089,45.9,78030.48,0.0,0.97488,4e-05,2.02907]
[1777042051462,45.9,78009.95,0.0,0.97411,4e-05,2.08019]
[1777042052469,45.89,78010.04,0.0,0.97412,4e-05,2.07967]
[1777042055079,45.89,78011.47,0.0,0.97418,4e-05,2.07578]
[1777042054483,45.89,78020.76,0.0,0.97453,4e-05,2.05218]
[1777042055273,45.89,78020.76,0.0,0.97453,4e-05,2.05218]
[1777042055996,45.89,78020.76,0.0,0.97453,4e-05,2.05218]
[1777042056048,45.89,78022.92,0.0,0.97462,4e-05,2.04631]
[1777042056498,45.89,78020.63,0.0,0.97453,4e-05,2.05202]
[1777042057505,45.89,78016.97,0.0,0.9744,4e-05,2.06094]
[1777042058511,45.88,78014.6,0.0,0.97432,4e-05,2.06662]
[1777042061407,45.88,78013.16,0.0,0.97427,4e-05,2.0697]
[1777042061442,45.88,78013.16,0.0,0.97427,4e-05,2.0697]
[1777042061523,45.88,78013.16,0.0,0.97427,4e-05,2.0697]
[1777042061533,45.88,78012.74,0.0,0.97426,4e-05,2.07047]
[1777042064554,45.87,78010.0,0.0,0.97417,4e-05,2.07654]
[1777042068581,45.87,78006.91,0.0,0.97407,4e-05,2.08317]
[1777042069589,45.87,78009.17,0.0,0.97416,4e-05,2.07717]
[1777042071698,45.86,78009.41,0.0,0.97417,4e-05,2.07599]
[1777042071750,45.86,78009.41,0.0,0.97417,4e-05,2.07599]
[1777042071769,45.86,78009.41,0.0,0.97417,4e-05,2.07599]
[1777042071851,45.86,78008.27,0.0,0.97414,4e-05,2.07857]
[1777042074624,45.86,78005.24,0.0,0.97403,4e-05,2.08565]
[1777042076870,45.86,78005.07,0.0,0.97403,4e-05,2.08578]
[1777042077027,45.86,78005.07,0.0,0.97403,4e-05,2.08578]
[1777042077045,45.86,78005.07,0.0,0.97403,4e-05,2.08578]
[1777042077105,45.85,78002.88,0.0,0.97395,4e-05,2.09072]
[1777042080468,45.85,78002.73,0.0,0.97396,4e-05,2.09048]
[1777042080524,45.85,78002.73,0.0,0.97396,4e-05,2.09048]
[1777042080666,45.85,78003.65,0.0,0.974,4e-05,2.08785]
[1777042083688,45.84,78006.5,0.0,0.97412,4e-05,2.07974]
[1777042084772,45.84,78006.5,0.0,0.97412,4e-05,2.07974]
[1777042085029,45.84,78006.5,0.0,0.97412,4e-05,2.07974]
[1777042085142,45.84,78009.57,0.0,0.97424,4e-05,2.07142]
[1777042085409,45.84,78009.57,0.0,0.97424,4e-05,2.07142]
[1777042085460,45.84,78009.57,0.0,0.97424,4e-05,2.07142]
[1777042085529,45.84,78009.57,0.0,0.97424,4e-05,2.07142]
[1777042086116,45.84,78008.53,0.0,0.97421,4e-05,2.07377]
[1777042088723,45.83,78014.47,0.0,0.97444,4e-05,2.05828]
[1777042089730,45.83,78019.81,0.0,0.97464,4e-05,2.04466]
[1777042090416,45.83,78019.81,0.0,0.97464,4e-05,2.04466]
[1777042090524,45.83,78019.81,0.0,0.97464,4e-05,2.04466]
[1777042090590,45.83,78019.81,0.0,0.97464,4e-05,2.04466]
[1777042090736,45.83,78023.05,0.0,0.97477,4e-05,2.03634]
[1777042091421,45.83,78023.05,0.0,0.97477,4e-05,2.03634]
[1777042091524,45.83,78023.05,0.0,0.97477,4e-05,2.03634]
[1777042091744,45.83,78022.44,0.0,0.97475,4e-05,2.03763]
[1777042093757,45.83,78016.84,0.0,0.97455,4e-05,2.05118]
[1777042094765,45.83,78012.25,0.0,0.97438,4e-05,2.06247]
[1777042095772,45.82,78002.9,0.0,0.97403,4e-05,2.08581]
[1777042097070,45.82,78002.9,0.0,0.97403,4e-05,2.08581]
[1777042097121,45.82,77997.75,0.0,0.97384,4e-05,2.09833]
[1777042097177,45.82,77997.75,0.0,0.97384,4e-05,2.09833]
[1777042097273,45.82,77997.75,0.0,0.97384,4e-05,2.09833]
[1777042097786,45.82,77997.53,0.0,0.97383,4e-05,2.09889]
[1777042101814,45.81,77999.98,0.0,0.97394,4e-05,2.09139]
[1777042104080,45.81,78000.55,0.0,0.97397,4e-05,2.08963]
[1777042104089,45.81,78000.55,0.0,0.97397,4e-05,2.08963]
[1777042104131,45.81,77999.18,0.0,0.97392,4e-05,2.0925]
[1777042104269,45.81,77999.18,0.0,0.97392,4e-05,2.0925]
[1777042106849,45.8,78002.73,0.0,0.97407,4e-05,2.08289]
[1777042108143,45.8,78002.73,0.0,0.97407,4e-05,2.08289]
[1777042108156,45.8,78004.05,0.0,0.97413,4e-05,2.07897]
[1777042108194,45.8,78004.05,0.0,0.97413,4e-05,2.07897]
[1777042108270,45.8,78004.05,0.0,0.97413,4e-05,2.07897]
[1777042108863,45.8,78004.74,0.0,0.97416,4e-05,2.07694]
[1777042110877,45.8,78002.72,0.0,0.97409,4e-05,2.08149]
[1777042113111,45.79,78003.31,0.0,0.97417,4e-05,2.07493]
[1777042113163,45.79,78003.31,0.0,0.97417,4e-05,2.07493]
[1777042112891,45.79,77997.42,0.0,0.97395,4e-05,2.08984]
[1777042113276,45.79,77997.42,0.0,0.97395,4e-05,2.08984]
[1777042113898,45.79,77994.9,0.0,0.97386,4e-05,2.09567]
[1777042117251,45.79,77994.12,0.0,0.97384,4e-05,2.09672]
[1777042117347,45.79,77994.12,0.0,0.97384,4e-05,2.09672]
[1777042117625,45.79,77994.12,0.0,0.97384,4e-05,2.09672]
[1777042117927,45.78,77980.52,0.0,0.97332,4e-05,2.13124]
[1777042118934,45.78,77974.87,0.0,0.97311,4e-05,2.14546]
[1777042119400,45.78,77974.87,0.0,0.97311,4e-05,2.14546]
[1777042119941,45.78,77967.58,0.0,0.97282,4e-05,2.1644]
[1777042120948,45.78,77962.19,0.0,0.97262,4e-05,2.17764]
[1777042121955,45.77,77959.91,0.0,0.97253,4e-05,2.18316]
[1777042122962,45.77,77957.86,0.0,0.97246,4e-05,2.18807]
[1777042123503,45.77,77957.86,0.0,0.97246,4e-05,2.18807]
[1777042123983,45.77,77957.86,0.0,0.97246,4e-05,2.18807]
[1777042124080,45.77,77955.78,0.0,0.97238,4e-05,2.19307]
[1777042124976,45.77,77952.85,0.0,0.97227,4e-05,2.2003]
[1777042125984,45.76,77947.71,0.0,0.97207,4e-05,2.2134]
[1777042126991,45.76,77940.77,0.0,0.9718,4e-05,2.23133]
[1777042127998,45.73,77935.4,0.0,0.97166,4e-05,2.24022]
[1777042129005,45.73,77928.68,0.0,0.97138,4e-05,2.25848]
[1777042132026,45.76,77931.99,0.0,0.97142,4e-05,2.2556]
[1777042134054,45.77,77930.47,0.0,0.97136,4e-05,2.2599]
[1777042134099,45.77,77930.47,0.0,0.97136,4e-05,2.2599]
[1777042134156,45.77,77930.64,0.0,0.97136,4e-05,2.25964]
[1777042134271,45.77,77930.64,0.0,0.97136,4e-05,2.25964]
[1777042136776,45.77,77930.44,0.0,0.97135,4e-05,2.2606]
[1777042141221,45.77,77928.39,0.0,0.97125,4e-05,2.26694]
[1777042141101,45.77,77920.3,0.0,0.97091,4e-05,2.28903]
[1777042142105,45.78,77914.84,0.0,0.97065,4e-05,2.30544]
[1777042143506,45.79,77913.51,0.0,0.97058,4e-05,2.31032]
[1777042144776,45.8,77912.58,0.0,0.97052,4e-05,2.31402]
[1777042146133,45.81,77918.64,0.0,0.97074,4e-05,2.29965]
[1777042147140,45.82,77924.11,0.0,0.97095,4e-05,2.28609]
[1777042147787,45.82,77924.11,0.0,0.97095,4e-05,2.28609]
[1777042147840,45.82,77924.11,0.0,0.97095,4e-05,2.28609]
[1777042148031,45.82,77924.11,0.0,0.97095,4e-05,2.28609]
[1777042148147,45.82,77927.85,0.0,0.97111,4e-05,2.27612]
[1777042149154,45.82,77933.82,0.0,0.97135,4e-05,2.2602]
[1777042150161,45.82,77939.09,0.0,0.97157,4e-05,2.24626]
[1777042155198,45.83,77941.33,0.0,0.97164,4e-05,2.24135]
[1777042156205,45.82,77950.88,0.0,0.97204,4e-05,2.21538]
[1777042157211,45.82,77955.13,0.0,0.97222,4e-05,2.20362]
[1777042158418,45.82,77955.19,0.0,0.97222,4e-05,2.20376]
[1777042158525,45.82,77955.19,0.0,0.97222,4e-05,2.20376]
[1777042158713,45.82,77955.19,0.0,0.97222,4e-05,2.20376]
[1777042158773,45.82,77955.19,0.0,0.97222,4e-05,2.20376]
[1777042159226,45.82,77953.95,0.0,0.97217,4e-05,2.20732]
[1777042160235,45.82,77956.36,0.0,0.97226,4e-05,2.20124]
[1777042161243,45.82,77958.68,0.0,0.97236,4e-05,2.19464]
[1777042162720,45.82,77958.68,0.0,0.97236,4e-05,2.19464]
[1777042162772,45.82,77958.68,0.0,0.97236,4e-05,2.19464]
[1777042163021,45.82,77958.68,0.0,0.97236,4e-05,2.19464]
[1777042163050,45.82,77960.6,0.0,0.97243,4e-05,2.19021]
[1777042168292,45.82,77961.01,0.0,0.97247,4e-05,2.18753]
[1777042169421,45.82,77961.01,0.0,0.97247,4e-05,2.18753]
[1777042169473,45.82,77961.01,0.0,0.97247,4e-05,2.18753]
[1777042169519,45.82,77961.01,0.0,0.97247,4e-05,2.18753]
[1777042169522,45.81,77960.12,0.0,0.97244,4e-05,2.18939]
[1777042171219,45.81,77960.12,0.0,0.97244,4e-05,2.18939]
[1777042171271,45.81,77960.92,0.0,0.97248,4e-05,2.18681]
[1777042171561,45.81,77959.18,0.0,0.97247,4e-05,2.18598]
[1777042173329,45.8,77961.12,0.0,0.97257,4e-05,2.17994]
[1777042178420,45.79,77961.84,0.0,0.97262,4e-05,2.1762]
[1777042178514,45.79,77961.84,0.0,0.97262,4e-05,2.1762]
[1777042178783,45.79,77961.84,0.0,0.97262,4e-05,2.1762]
[1777042178855,45.79,77966.19,0.0,0.9728,4e-05,2.16438]
[1777042179374,45.79,77968.99,0.0,0.97292,4e-05,2.15665]
[1777042180381,45.78,77971.81,0.0,0.97304,4e-05,2.1489]
[1777042181388,45.78,77975.92,0.0,0.97321,4e-05,2.13785]
[1777042182618,45.78,77975.92,0.0,0.97321,4e-05,2.13785]
[1777042182662,45.78,77975.92,0.0,0.97321,4e-05,2.13785]
[1777042182777,45.78,77975.92,0.0,0.97321,4e-05,2.13785]
[1777042182877,45.78,77977.65,0.0,0.97328,4e-05,2.13299]
[1777042184409,45.77,77975.25,0.0,0.9732,4e-05,2.13842]
[1777042185410,45.77,77975.25,0.0,0.9732,4e-05,2.13842]
[1777042185519,45.77,77975.25,0.0,0.9732,4e-05,2.13842]
[1777042185581,45.77,77975.25,0.0,0.9732,4e-05,2.13842]
[1777042185681,45.77,77971.03,0.0,0.97304,4e-05,2.14895]
[1777042186699,45.77,77971.03,0.0,0.97304,4e-05,2.14895]
[1777042186769,45.77,77971.03,0.0,0.97304,4e-05,2.14895]
[1777042186800,45.77,77969.03,0.0,0.97297,4e-05,2.15372]
[1777042189249,45.77,77968.65,0.0,0.97296,4e-05,2.15429]
[1777042188438,45.76,77972.7,0.0,0.97312,4e-05,2.14335]
[1777042189275,45.76,77972.7,0.0,0.97312,4e-05,2.14335]
[1777042189303,45.76,77972.7,0.0,0.97312,4e-05,2.14335]
[1777042189518,45.76,77972.7,0.0,0.97312,4e-05,2.14335]
[1777042189584,45.76,77974.46,0.0,0.9732,4e-05,2.13839]
[1777042190452,45.76,77972.46,0.0,0.97313,4e-05,2.14317]
[1777042191459,45.76,77975.47,0.0,0.97325,4e-05,2.13497]
[1777042193285,45.76,77975.36,0.0,0.97325,4e-05,2.13486]
[1777042193337,45.76,77975.36,0.0,0.97325,4e-05,2.13486]
[1777042193520,45.76,77975.36,0.0,0.97325,4e-05,2.13486]
[1777042193621,45.75,77976.11,0.0,0.97329,4e-05,2.13253]
[1777042194479,45.75,77971.15,0.0,0.9731,4e-05,2.14497]
[1777042196534,45.75,77969.97,0.0,0.97306,4e-05,2.14761]
[1777042198508,45.74,77966.55,0.0,0.97294,4e-05,2.15523]
[1777042199515,45.74,77964.41,0.0,0.97286,4e-05,2.16037]
[1777042200521,45.74,77957.0,0.0,0.97257,4e-05,2.17931]
[1777042201529,45.73,77953.34,0.0,0.97243,4e-05,2.18845]
[1777042203543,45.73,77950.45,0.0,0.97233,4e-05,2.19508]
[1777042204969,45.72,77947.63,0.0,0.97223,4e-05,2.20152]
[1777042209585,45.71,77954.37,0.0,0.97254,4e-05,2.18174]
[1777042212912,45.7,77971.44,0.0,0.97323,4e-05,2.1363]
[1777042213674,45.7,77979.87,0.0,0.97356,4e-05,2.11458]
[1777042214681,45.7,77981.64,0.0,0.97364,4e-05,2.10922]
[1777042215688,45.7,77985.34,0.0,0.97379,4e-05,2.0994]
[1777042216695,45.7,77976.08,0.0,0.97343,4e-05,2.12282]
[1777042217702,45.69,77976.66,0.0,0.97346,4e-05,2.12096]
[1777042218709,45.69,77980.0,0.0,0.9736,4e-05,2.112]
[1777042220723,45.69,77981.77,0.0,0.97367,4e-05,2.10676]
[1777042221730,45.69,77984.05,0.0,0.97377,4e-05,2.10058]
[1777042222737,45.68,77994.26,0.0,0.97416,4e-05,2.07427]
[1777042224151,45.68,77994.26,0.0,0.97416,4e-05,2.07427]
[1777042224252,45.68,77997.44,0.0,0.97429,4e-05,2.06567]
[1777042224751,45.68,78001.39,0.0,0.97444,4e-05,2.05572]
[1777042226373,45.68,78002.86,0.0,0.9745,4e-05,2.05177]
[1777042226799,45.68,78002.86,0.0,0.9745,4e-05,2.05177]
[1777042230171,45.67,78000.1,0.0,0.97441,4e-05,2.05797]
[1777042230507,45.67,77999.07,0.0,0.97438,4e-05,2.06006]
[1777042230792,45.67,78001.4,0.0,0.97447,4e-05,2.05419]
[1777042233814,45.67,78000.36,0.0,0.97449,4e-05,2.05131]
[1777042236835,45.66,78007.43,0.0,0.97477,4e-05,2.03289]
[1777042237842,45.66,78011.31,0.0,0.97492,4e-05,2.02297]
[1777042238849,45.66,78013.08,0.0,0.97499,4e-05,2.01837]
[1777042239856,45.66,78015.26,0.0,0.97507,4e-05,2.01277]
[1777042241870,45.66,78012.51,0.0,0.97497,4e-05,2.01924]
[1777042243885,45.65,78014.82,0.0,0.97506,4e-05,2.01315]
[1777042246905,45.65,78011.89,0.0,0.97496,4e-05,2.0199]
[1777042247914,45.65,78002.31,0.0,0.97461,4e-05,2.04364]
[1777042248920,45.65,77998.61,0.0,0.97447,4e-05,2.05275]
[1777042249718,45.65,77998.61,0.0,0.97447,4e-05,2.05275]
[1777042249927,45.65,77993.95,0.0,0.9743,4e-05,2.06427]
[1777042250934,45.65,77988.48,0.0,0.97409,4e-05,2.07789]
[1777042252948,45.64,77987.85,0.0,0.97408,4e-05,2.07895]
[1777042253955,45.64,77986.03,0.0,0.97401,4e-05,2.08329]
[1777042254962,45.64,77980.67,0.0,0.97381,4e-05,2.09668]
[1777042255969,45.64,77978.12,0.0,0.97372,4e-05,2.10291]
[1777042257984,45.63,77981.43,0.0,0.97385,4e-05,2.0938]
[1777042259998,45.63,77983.96,0.0,0.97396,4e-05,2.08642]
[1777042262013,45.63,77978.31,0.0,0.97375,4e-05,2.10055]
[1777042264028,45.62,77981.06,0.0,0.97387,4e-05,2.09257]
[1777042265035,45.62,77982.99,0.0,0.97395,4e-05,2.08734]
[1777042270070,45.61,77979.6,0.0,0.97384,4e-05,2.09447]
[1777042272084,45.61,77973.22,0.0,0.9736,4e-05,2.11051]
[1777042273090,45.61,77969.73,0.0,0.97347,4e-05,2.11917]
[1777042274100,45.6,77964.04,0.0,0.97326,4e-05,2.13318]
[1777042275107,45.6,77960.34,0.0,0.97312,4e-05,2.1424]
[1777042278378,45.59,77956.33,0.0,0.97298,4e-05,2.15166]
[1777042279137,45.59,77951.25,0.0,0.97278,4e-05,2.16452]
[1777042281151,45.59,77947.45,0.0,0.97264,4e-05,2.17362]
[1777042282159,45.58,77943.44,0.0,0.97249,4e-05,2.18373]
[1777042285107,45.58,77943.28,0.0,0.97249,4e-05,2.18322]
[1777042285159,45.58,77943.28,0.0,0.97249,4e-05,2.18322]
[1777042285269,45.58,77943.28,0.0,0.97249,4e-05,2.18322]
[1777042285372,45.58,77943.91,0.0,0.97253,4e-05,2.1811]
[1777042286186,45.57,77947.25,0.0,0.97267,4e-05,2.17185]
[1777042287193,45.57,77948.81,0.0,0.97274,4e-05,2.16732]
[1777042288201,45.57,77950.45,0.0,0.97281,4e-05,2.16259]
[1777042289208,45.57,77953.17,0.0,0.97292,4e-05,2.15505]
[1777042291222,45.56,77947.71,0.0,0.97278,4e-05,2.16363]
[1777042296239,45.55,77946.32,0.0,0.97275,4e-05,2.16558]
[1777042298271,45.54,77950.47,0.0,0.97293,4e-05,2.15345]
[1777042299277,45.54,77954.2,0.0,0.97308,4e-05,2.14331]
[1777042303307,45.53,77963.24,0.0,0.97346,4e-05,2.11833]
[1777042304314,45.53,77979.96,0.0,0.97412,4e-05,2.07513]
[1777042304965,45.53,77979.96,0.0,0.97412,4e-05,2.07513]
[1777042305321,45.53,77992.22,0.0,0.97459,4e-05,2.04385]
[1777042306327,45.53,77992.24,0.0,0.97459,4e-05,2.04358]
[1777042308342,45.53,77993.77,0.0,0.97465,4e-05,2.03931]
[1777042309348,45.53,77997.04,0.0,0.97478,4e-05,2.03091]
[1777042311363,45.52,77999.06,0.0,0.97486,4e-05,2.02548]
[1777042313430,45.52,78000.61,0.0,0.97492,4e-05,2.02126]
[1777042315390,45.52,77998.74,0.0,0.97486,4e-05,2.02559]
[1777042316398,45.52,77996.57,0.0,0.97478,4e-05,2.03084]
[1777042317404,45.52,77994.63,0.0,0.97471,4e-05,2.03551]
[1777042322439,45.51,77994.97,0.0,0.97474,4e-05,2.03369]
[1777042327475,45.51,77994.29,0.0,0.97473,4e-05,2.03444]
[1777042329460,45.51,77994.29,0.0,0.97473,4e-05,2.03444]
[1777042330717,45.5,77995.17,0.0,0.97476,4e-05,2.03185]
[1777042330819,45.5,77994.75,0.0,0.97475,4e-05,2.03271]
[1777042331503,45.5,77988.22,0.0,0.97451,4e-05,2.04893]
[1777042332509,45.5,77984.69,0.0,0.97438,4e-05,2.05763]
[1777042333517,45.5,77977.72,0.0,0.97412,4e-05,2.07507]
[1777042337545,45.49,77976.05,0.0,0.97407,4e-05,2.07824]
[1777042342580,45.48,77972.46,0.0,0.97395,4e-05,2.08603]
[1777042343587,45.48,77967.35,0.0,0.97376,4e-05,2.09884]
[1777042344733,45.48,77967.35,0.0,0.97376,4e-05,2.09884]
[1777042344769,45.48,77967.35,0.0,0.97376,4e-05,2.09884]
[1777042344834,45.48,77966.55,0.0,0.97373,4e-05,2.10059]
[1777042350637,45.47,77969.83,0.0,0.97388,4e-05,2.09032]
[1777042355672,45.46,77972.41,0.0,0.97406,4e-05,2.07756]
[1777042356679,45.46,77969.09,0.0,0.97394,4e-05,2.08577]
[1777042360161,45.46,77969.45,0.0,0.97396,4e-05,2.08427]
[1777042360269,45.46,77969.45,0.0,0.97396,4e-05,2.08427]
[1777042360370,45.45,77969.62,0.0,0.97397,4e-05,2.08327]
[1777042364923,45.45,77970.07,0.0,0.97401,4e-05,2.08127]
[1777042364975,45.45,77970.07,0.0,0.97401,4e-05,2.08127]
[1777042365021,45.45,77970.07,0.0,0.97401,4e-05,2.08127]
[1777042365076,45.45,77967.96,0.0,0.97393,4e-05,2.08638]
[1777042368989,45.44,77967.12,0.0,0.97391,4e-05,2.08764]
[1777042369011,45.44,77967.12,0.0,0.97391,4e-05,2.08764]
[1777042369028,45.44,77967.12,0.0,0.97391,4e-05,2.08764]
[1777042369090,45.44,77962.26,0.0,0.97373,4e-05,2.09951]
[1777042371787,45.43,77966.84,0.0,0.97392,4e-05,2.08713]
[1777042373953,45.43,77966.67,0.0,0.97391,4e-05,2.08727]
[1777042374005,45.43,77966.67,0.0,0.97391,4e-05,2.08727]
[1777042374025,45.43,77966.67,0.0,0.97391,4e-05,2.08727]
[1777042374055,45.43,77967.1,0.0,0.97393,4e-05,2.08588]
[1777042378459,45.43,77969.28,0.0,0.97403,4e-05,2.07944]
[1777042378512,45.42,77968.3,0.0,0.974,4e-05,2.08167]
[1777042378523,45.42,77968.3,0.0,0.974,4e-05,2.08167]
[1777042378838,45.42,77968.49,0.0,0.97401,4e-05,2.0809]
[1777042383873,45.41,77966.46,0.0,0.97395,4e-05,2.08467]
[1777042387947,45.41,77968.2,0.0,0.97403,4e-05,2.07937]
[1777042387998,45.41,77968.2,0.0,0.97403,4e-05,2.07937]
[1777042388022,45.41,77968.2,0.0,0.97403,4e-05,2.07937]
[1777042388151,45.41,77968.01,0.0,0.97403,4e-05,2.07929]
[1777042388908,45.41,77964.13,0.0,0.97388,4e-05,2.08923]
[1777042390922,45.4,77967.1,0.0,0.97401,4e-05,2.08102]
[1777042392406,45.4,77967.1,0.0,0.97401,4e-05,2.08102]
[1777042392457,45.4,77967.1,0.0,0.97401,4e-05,2.08102]
[1777042392418,45.4,77967.41,0.0,0.97403,4e-05,2.07966]
[1777042392936,45.4,77967.34,0.0,0.97403,4e-05,2.07984]
[1777042395950,45.4,77968.29,0.0,0.97407,4e-05,2.07685]
[1777042396024,45.4,77968.29,0.0,0.97407,4e-05,2.07685]
[1777042396169,45.4,77968.29,0.0,0.97407,4e-05,2.07685]
[1777042396272,45.39,77973.75,0.0,0.97429,4e-05,2.06239]
[1777042396964,45.39,77979.58,0.0,0.97451,4e-05,2.04761]
[1777042398676,45.39,77979.98,0.0,0.97453,4e-05,2.04635]
[1777042398771,45.39,77979.98,0.0,0.97453,4e-05,2.04635]
[1777042398978,45.39,77978.95,0.0,0.97449,4e-05,2.04873]
[1777042400992,45.39,77973.24,0.0,0.97428,4e-05,2.06275]
[1777042401804,45.39,77973.24,0.0,0.97428,4e-05,2.06275]
[1777042401829,45.39,77973.24,0.0,0.97428,4e-05,2.06275]
[1777042402026,45.39,77973.24,0.0,0.97428,4e-05,2.06275]
[1777042402043,45.39,77966.9,0.0,0.97404,4e-05,2.07868]
[1777042404013,45.38,77967.96,0.0,0.97409,4e-05,2.07544]
[1777042406026,45.38,77973.28,0.0,0.9743,4e-05,2.06133]
[1777042408041,45.38,77970.95,0.0,0.97422,4e-05,2.06674]
[1777042410511,45.37,77971.1,0.0,0.97423,4e-05,2.06611]
[1777042410527,45.37,77971.1,0.0,0.97423,4e-05,2.06611]
[1777042410563,45.37,77972.05,0.0,0.97427,4e-05,2.06343]
[1777042411062,45.37,77972.18,0.0,0.97434,4e-05,2.05807]
[1777042412537,45.37,77972.18,0.0,0.97434,4e-05,2.05807]
[1777042412073,45.37,77983.23,0.0,0.97476,4e-05,2.02989]
[1777042413078,45.37,77997.06,0.0,0.97528,4e-05,1.99511]
[1777042414053,45.37,77997.06,0.0,0.97528,4e-05,1.99511]
[1777042414272,45.37,77997.06,0.0,0.97528,4e-05,1.99511]
[1777042414373,45.37,77996.01,0.0,0.97525,4e-05,1.99738]
[1777042415093,45.37,77991.5,0.0,0.97508,4e-05,2.0086]
[1777042415911,45.37,77991.5,0.0,0.97508,4e-05,2.0086]
[1777042416030,45.37,77991.5,0.0,0.97508,4e-05,2.0086]
[1777042416155,45.37,77991.5,0.0,0.97508,4e-05,2.0086]
[1777042416525,45.37,77991.5,0.0,0.97508,4e-05,2.0086]
[1777042416191,45.37,77988.89,0.0,0.97499,4e-05,2.01482]
[1777042416772,45.37,77988.89,0.0,0.97499,4e-05,2.01482]
[1777042417106,45.37,77991.46,0.0,0.97508,4e-05,2.0084]
[1777042422141,45.36,77990.15,0.0,0.97504,4e-05,2.01087]
[1777042424339,45.36,77989.39,0.0,0.97502,4e-05,2.01245]
[1777042424391,45.36,77989.39,0.0,0.97502,4e-05,2.01245]
[1777042424525,45.36,77989.39,0.0,0.97502,4e-05,2.01245]
[1777042424492,45.36,77993.3,0.0,0.97517,4e-05,2.00253]
[1777042427177,45.35,77988.2,0.0,0.97499,4e-05,2.01479]
[1777042432531,45.35,77989.99,0.0,0.97506,4e-05,2.00963]
[1777042432554,45.35,77989.51,0.0,0.97505,4e-05,2.01066]
[1777042432584,45.35,77989.51,0.0,0.97505,4e-05,2.01066]
[1777042432770,45.35,77989.51,0.0,0.97505,4e-05,2.01066]
[1777042433219,45.35,77988.19,0.0,0.975,4e-05,2.01379]
[1777042435233,45.35,77984.09,0.0,0.97485,4e-05,2.02371]
[1777042437368,45.35,77983.72,0.0,0.97484,4e-05,2.02445]
[1777042437420,45.35,77983.72,0.0,0.97484,4e-05,2.02445]
[1777042437522,45.35,77983.72,0.0,0.97484,4e-05,2.02445]
[1777042437470,45.34,77983.27,0.0,0.97483,4e-05,2.02538]
[1777042441275,45.34,77981.17,0.0,0.97476,4e-05,2.02987]
[1777042444296,45.34,77983.97,0.0,0.97487,4e-05,2.02223]
[1777042445211,45.34,77983.97,0.0,0.97487,4e-05,2.02223]
[1777042445233,45.34,77983.97,0.0,0.97487,4e-05,2.02223]
[1777042445277,45.34,77983.97,0.0,0.97487,4e-05,2.02223]
[1777042445303,45.34,77982.63,0.0,0.97483,4e-05,2.02541]
[1777042447629,45.33,77983.44,0.0,0.97486,4e-05,2.02299]
[1777042447640,45.33,77983.44,0.0,0.97486,4e-05,2.02299]
[1777042447770,45.33,77983.44,0.0,0.97486,4e-05,2.02299]
[1777042448324,45.33,77992.57,0.0,0.97521,4e-05,2.0]
[1777042449331,45.33,77994.38,0.0,0.97528,4e-05,1.99536]
[1777042452592,45.33,77996.13,0.0,0.97535,4e-05,1.99062]
[1777042452644,45.33,77996.13,0.0,0.97535,4e-05,1.99062]
[1777042452772,45.33,77996.13,0.0,0.97535,4e-05,1.99062]
[1777042453519,45.33,77996.13,0.0,0.97535,4e-05,1.99062]
[1777042453358,45.33,77998.13,0.0,0.97542,4e-05,1.98554]
[1777042454366,45.33,78000.82,0.0,0.97552,4e-05,1.97877]
[1777042455373,45.33,78004.41,0.0,0.97566,4e-05,1.96982]
[1777042456380,45.33,78015.51,0.0,0.97606,4e-05,1.94256]
[1777042457469,45.33,78015.51,0.0,0.97606,4e-05,1.94256]
[1777042457555,45.33,78022.76,0.0,0.97632,4e-05,1.92492]
[1777042457834,45.33,78022.76,0.0,0.97632,4e-05,1.92492]
[1777042457947,45.33,78022.76,0.0,0.97632,4e-05,1.92492]
[1777042458094,45.33,78022.76,0.0,0.97632,4e-05,1.92492]
[1777042460407,45.33,78028.91,0.0,0.97654,4e-05,1.91007]
[1777042463066,45.33,78029.38,0.0,0.97656,4e-05,1.90906]
[1777042463118,45.33,78029.38,0.0,0.97656,4e-05,1.90906]
[1777042463270,45.33,78029.38,0.0,0.97656,4e-05,1.90906]
[1777042463429,45.33,78027.69,0.0,0.9765,4e-05,1.91314]
[1777042468464,45.33,78027.36,0.0,0.97648,4e-05,1.91393]
[1777042470477,45.33,78029.34,0.0,0.97655,4e-05,1.90916]
[1777042471484,45.33,78028.16,0.0,0.97657,4e-05,1.90743]
[1777042471973,45.33,78028.16,0.0,0.97657,4e-05,1.90743]
[1777042472492,45.33,78024.99,0.0,0.97645,4e-05,1.91507]
[1777042472856,45.33,78024.99,0.0,0.97645,4e-05,1.91507]
[1777042472908,45.33,78024.99,0.0,0.97645,4e-05,1.91507]
[1777042473022,45.33,78024.99,0.0,0.97645,4e-05,1.91507]
[1777042473499,45.33,78027.35,0.0,0.97654,4e-05,1.90938]
[1777042474773,45.33,78027.31,0.0,0.97654,4e-05,1.90948]
[1777042476774,45.33,78028.02,0.0,0.97656,4e-05,1.90777]
[1777042479330,45.33,78025.8,0.0,0.97648,4e-05,1.91312]
[1777042479411,45.33,78025.8,0.0,0.97648,4e-05,1.91312]
[1777042479521,45.33,78025.8,0.0,0.97648,4e-05,1.91312]
[1777042479541,45.33,78022.89,0.0,0.97638,4e-05,1.92013]
[1777042481178,45.33,78023.09,0.0,0.97639,4e-05,1.91963]
[1777042486623,45.33,78024.3,0.0,0.97643,4e-05,1.91661]
[1777042486774,45.33,78024.3,0.0,0.97643,4e-05,1.91661]
[1777042487597,45.33,78023.99,0.0,0.97642,4e-05,1.91735]
[1777042488604,45.33,78030.45,0.0,0.97665,4e-05,1.9018]
[1777042489610,45.33,78040.11,0.0,0.97699,3e-05,1.87876]
[1777042490618,45.33,78040.6,0.0,0.977,3e-05,1.87766]
[1777042494646,45.33,78042.59,0.0,0.97706,3e-05,1.87367]
[1777042495652,45.33,78045.18,0.0,0.97715,3e-05,1.8676]
[1777042497667,45.33,78047.8,0.0,0.97724,3e-05,1.86157]
[1777042502704,45.33,78047.71,0.0,0.97723,3e-05,1.8622]
[1777042503711,45.33,78056.2,0.0,0.97752,3e-05,1.84233]
[1777042504717,45.34,78061.77,0.0,0.97771,3e-05,1.82945]
[1777042507738,45.34,78063.67,0.0,0.97777,3e-05,1.82547]
[1777042512796,45.34,78065.45,0.0,0.97782,3e-05,1.82211]
[1777042513784,45.34,78067.94,0.0,0.9779,3e-05,1.81649]
[1777042514791,45.35,78072.67,0.0,0.97806,3e-05,1.80573]
[1777042515798,45.35,78077.53,0.0,0.97821,3e-05,1.79474]
[1777042516805,45.35,78080.97,0.0,0.97833,3e-05,1.78707]
[1777042518820,45.36,78078.98,0.0,0.97823,3e-05,1.79396]
[1777042519826,45.36,78081.2,0.0,0.9783,3e-05,1.78908]
[1777042520833,45.36,78078.64,0.0,0.97821,3e-05,1.79516]
[1777042525867,45.37,78078.72,0.0,0.9782,3e-05,1.79598]
[1777042527882,45.37,78083.05,0.0,0.97834,3e-05,1.78647]
[1777042528889,45.37,78086.37,0.0,0.97844,3e-05,1.77911]
[1777042533089,45.4,78087.65,0.0,0.97847,3e-05,1.77654]
[1777042537076,45.42,78087.85,0.0,0.97843,3e-05,1.77901]
[1777042539966,45.43,78085.43,0.0,0.97834,3e-05,1.78542]
[1777042545001,45.44,78084.23,0.0,0.97828,3e-05,1.78919]
[1777042548057,45.44,78085.83,0.0,0.97833,3e-05,1.78595]
[1777042548282,45.44,78085.83,0.0,0.97833,3e-05,1.78595]
[1777042548361,45.44,78085.93,0.0,0.97833,3e-05,1.78615]
[1777042553056,45.45,78080.02,0.0,0.97812,3e-05,1.80049]
[1777042554064,45.45,78077.65,0.0,0.97804,3e-05,1.80612]
[1777042557087,45.45,78079.68,0.0,0.9781,3e-05,1.80199]
[1777042558093,45.45,78083.18,0.0,0.97821,3e-05,1.79415]
[1777042559101,45.45,78085.73,0.0,0.97829,3e-05,1.78852]
[1777042560108,45.45,78079.15,0.0,0.97807,3e-05,1.8038]
[1777042561114,45.46,78075.39,0.0,0.97794,3e-05,1.81265]
[1777042563128,45.46,78081.25,0.0,0.97813,3e-05,1.79951]
[1777042564135,45.46,78084.62,0.0,0.97824,3e-05,1.79196]
[1777042565143,45.46,78086.88,0.0,0.97832,3e-05,1.78698]
[1777042567157,45.46,78088.71,0.0,0.97837,3e-05,1.78322]
[1777042568165,45.46,78088.71,0.0,0.97837,3e-05,1.78322]
[1777042572165,45.47,78087.81,0.0,0.97833,3e-05,1.78591]
[1777042577229,45.48,78087.11,0.0,0.97829,3e-05,1.78895]
[1777042582273,45.48,78089.07,0.0,0.97834,3e-05,1.7855]
[1777042582758,45.48,78089.07,0.0,0.97834,3e-05,1.7855]
[1777042582772,45.48,78089.07,0.0,0.97834,3e-05,1.7855]
[1777042583278,45.48,78089.38,0.0,0.97835,3e-05,1.78499]
[1777042585292,45.49,78086.58,0.0,0.97825,3e-05,1.79179]
[1777042586299,45.49,78084.75,0.0,0.97818,3e-05,1.79618]
[1777042589320,45.49,78072.98,0.0,0.97778,3e-05,1.82385]
[1777042591333,45.49,78072.8,0.0,0.97782,3e-05,1.82028]
[1777042595362,45.5,78070.69,0.0,0.97774,3e-05,1.82575]
[1777042597375,45.5,78067.95,0.0,0.97764,3e-05,1.83238]
[1777042598383,45.5,78070.34,0.0,0.97772,3e-05,1.82696]
[1777042603223,45.5,78070.88,0.0,0.97773,3e-05,1.82627]
[1777042603272,45.5,78070.88,0.0,0.97773,3e-05,1.82627]
[1777042603419,45.5,78071.19,0.0,0.97774,3e-05,1.82569]
[1777042604431,45.5,78076.6,0.0,0.97792,3e-05,1.81318]
[1777042606436,45.51,78076.69,0.0,0.97792,3e-05,1.81328]
[1777042606449,45.51,78076.69,0.0,0.97792,3e-05,1.81328]
[1777042606523,45.51,78076.69,0.0,0.97792,3e-05,1.81328]
[1777042606583,45.51,78076.09,0.0,0.9779,3e-05,1.81482]
[1777042609466,45.51,78081.65,0.0,0.97808,3e-05,1.8025]
[1777042612372,45.51,78082.24,0.0,0.97809,3e-05,1.80151]
[1777042612426,45.51,78082.24,0.0,0.97809,3e-05,1.80151]
[1777042612518,45.51,78082.24,0.0,0.97809,3e-05,1.80151]
[1777042612585,45.51,78082.05,0.0,0.97808,3e-05,1.80212]
[1777042614502,45.52,78083.86,0.0,0.97814,3e-05,1.79834]
[1777042616253,45.52,78083.04,0.0,0.97811,3e-05,1.8004]
[1777042616271,45.52,78083.04,0.0,0.97811,3e-05,1.8004]
[1777042616305,45.52,78083.04,0.0,0.97811,3e-05,1.8004]
[1777042616516,45.52,78083.41,0.0,0.97812,3e-05,1.79974]
[1777042617923,45.52,78083.66,0.0,0.97813,3e-05,1.79935]
[1777042618023,45.52,78083.66,0.0,0.97813,3e-05,1.79935]
[1777042618530,45.52,78081.77,0.0,0.97806,3e-05,1.80387]
[1777042622240,45.52,78080.68,0.0,0.97802,3e-05,1.80689]
[1777042622275,45.52,78080.68,0.0,0.97802,3e-05,1.80689]
[1777042622293,45.52,78080.68,0.0,0.97802,3e-05,1.80689]
[1777042622558,45.52,78080.95,0.0,0.97802,3e-05,1.80644]
[1777042622820,45.52,78080.95,0.0,0.97802,3e-05,1.80644]
[1777042622976,45.52,78080.95,0.0,0.97802,3e-05,1.80644]
[1777042623565,45.53,78068.95,0.0,0.97762,3e-05,1.83434]
[1777042624572,45.53,78065.39,0.0,0.97749,3e-05,1.84276]
[1777042625579,45.53,78052.35,0.0,0.97704,3e-05,1.87347]
[1777042626585,45.53,78047.83,0.0,0.97688,3e-05,1.88423]
[1777042628600,45.53,78043.27,0.0,0.97672,4e-05,1.89514]
[1777042629058,45.53,78043.27,0.0,0.97672,4e-05,1.89514]
[1777042629110,45.53,78043.27,0.0,0.97672,4e-05,1.89514]
[1777042629271,45.53,78043.27,0.0,0.97672,4e-05,1.89514]
[1777042629607,45.53,78041.28,0.0,0.97665,4e-05,1.89991]
[1777042634642,45.53,78041.41,0.0,0.97666,4e-05,1.89971]
[1777042636655,45.53,78044.26,0.0,0.97676,4e-05,1.89296]
[1777042636793,45.53,78044.26,0.0,0.97676,4e-05,1.89296]
[1777042637741,45.53,78046.5,0.0,0.97683,3e-05,1.88767]
[1777042638670,45.53,78053.14,0.0,0.97706,3e-05,1.87199]
[1777042639676,45.53,78059.44,0.0,0.97728,3e-05,1.85724]
[1777042642698,45.53,78056.61,0.0,0.97718,3e-05,1.86416]
[1777042644711,45.53,78053.24,0.0,0.97706,3e-05,1.87227]
[1777042645719,45.53,78048.16,0.0,0.97688,3e-05,1.88436]
[1777042648741,45.53,78045.45,0.0,0.97678,4e-05,1.89095]
[1777042651762,45.53,78043.98,0.0,0.97678,4e-05,1.89002]
[1777042652769,45.53,78039.71,0.0,0.97663,4e-05,1.90024]
[1777042653775,45.53,78037.67,0.0,0.97656,4e-05,1.90515]
[1777042656797,45.54,78039.77,0.0,0.97663,4e-05,1.90018]
[1777042659819,45.54,78037.85,0.0,0.97657,4e-05,1.90485]
[1777042660827,45.54,78029.6,0.0,0.97627,4e-05,1.92467]
[1777042661837,45.54,78026.95,0.0,0.97618,4e-05,1.93105]
[1777042666868,45.53,78027.48,0.0,0.9762,4e-05,1.92962]
[1777042671904,45.53,78031.58,0.0,0.97635,4e-05,1.9196]
[1777042674925,45.53,78035.03,0.0,0.97647,4e-05,1.91127]
[1777042675932,45.53,78037.32,0.0,0.97655,4e-05,1.90578]
[1777042677946,45.53,78039.18,0.0,0.97662,4e-05,1.90135]
[1777042680966,45.53,78042.52,0.0,0.97673,4e-05,1.89343]
[1777042683987,45.53,78040.9,0.0,0.97668,4e-05,1.89736]
[1777042689024,45.54,78042.15,0.0,0.97672,4e-05,1.89449]
[1777042690031,45.54,78044.09,0.0,0.97679,4e-05,1.88989]
[1777042691038,45.54,78050.29,0.0,0.977,3e-05,1.87522]
[1777042692044,45.54,78052.74,0.0,0.97709,3e-05,1.86949]
[1777042693051,45.54,78050.46,0.0,0.97701,3e-05,1.87494]
[1777042694788,45.54,78052.77,0.0,0.97709,3e-05,1.8696]
[1777042695066,45.54,78058.62,0.0,0.97729,3e-05,1.85584]
[1777042696073,45.54,78060.33,0.0,0.97734,3e-05,1.85192]
[1777042701108,45.54,78059.12,0.0,0.9773,3e-05,1.8552]
[1777042706143,45.54,78059.26,0.0,0.97729,3e-05,1.85531]
[1777042707076,45.54,78059.26,0.0,0.97729,3e-05,1.85531]
[1777042709165,45.54,78061.43,0.0,0.97737,3e-05,1.8505]
[1777042710171,45.55,78067.53,0.0,0.97757,3e-05,1.83636]
[1777042712185,45.55,78066.78,0.0,0.9776,3e-05,1.83387]
[1777042715207,45.55,78051.96,0.0,0.97708,3e-05,1.86893]
[1777042716214,45.55,78047.64,0.0,0.97693,3e-05,1.87921]
[1777042719235,45.55,78044.15,0.0,0.97681,4e-05,1.88762]
[1777042721249,45.55,78045.86,0.0,0.97686,3e-05,1.88363]
[1777042723656,45.55,78046.89,0.0,0.9769,3e-05,1.88123]
[1777042726284,45.55,78036.68,0.0,0.97654,4e-05,1.90571]
[1777042728297,45.55,78035.28,0.0,0.97649,4e-05,1.90907]
[1777042731319,45.55,78041.52,0.0,0.97671,4e-05,1.89416]
[1777042732326,45.55,78046.14,0.0,0.97687,3e-05,1.88318]
[1777042734340,45.55,78046.74,0.0,0.97689,3e-05,1.88184]
[1777042736354,45.55,78048.72,0.0,0.97696,3e-05,1.87725]
[1777042741393,45.55,78047.77,0.0,0.97692,3e-05,1.87978]
[1777042746428,45.56,78047.27,0.0,0.9769,3e-05,1.88125]
[1777042751464,45.56,78045.36,0.0,0.97683,3e-05,1.88607]
[1777042756499,45.56,78044.75,0.0,0.9768,4e-05,1.8878]
[1777042759520,45.56,78047.63,0.0,0.9769,3e-05,1.88109]
[1777042760527,45.56,78049.3,0.0,0.97696,3e-05,1.8772]
[1777042763548,45.56,78051.36,0.0,0.97703,3e-05,1.87252]
[1777042768583,45.56,78048.92,0.0,0.97694,3e-05,1.87863]
[1777042773620,45.57,78050.33,0.0,0.97704,3e-05,1.87109]
[1777042776641,45.57,78048.56,0.0,0.97697,3e-05,1.87549]
[1777042780669,45.57,78050.55,0.0,0.97704,3e-05,1.87108]
[1777042785704,45.57,78050.92,0.0,0.97704,3e-05,1.87059]
[1777042787719,45.57,78059.32,0.0,0.97733,3e-05,1.851]
[1777042788726,45.57,78062.23,0.0,0.97743,3e-05,1.84431]
[1777042789732,45.57,78066.15,0.0,0.97756,3e-05,1.8353]
[1777042790740,45.58,78067.77,0.0,0.97761,3e-05,1.83167]
[1777042791747,45.58,78070.36,0.0,0.9777,3e-05,1.82581]
[1777042796781,45.58,78070.31,0.0,0.97769,3e-05,1.82666]
[1777042798553,45.58,78070.21,0.0,0.97768,3e-05,1.82703]
[1777042801819,45.59,78066.76,0.0,0.97756,3e-05,1.83561]
[1777042802826,45.59,78059.98,0.0,0.97731,3e-05,1.85268]
[1777042803834,45.59,78062.82,0.0,0.9774,3e-05,1.84614]
[1777042804841,45.59,78064.47,0.0,0.97746,3e-05,1.84239]
[1777042805848,45.59,78059.65,0.0,0.97729,3e-05,1.85377]
[1777042806854,45.6,78058.03,0.0,0.97722,3e-05,1.8585]
[1777042807862,45.61,78055.81,0.0,0.97713,3e-05,1.86457]
[1777042811890,45.61,78044.99,0.0,0.97674,4e-05,1.89108]
[1777042812897,45.61,78045.83,0.0,0.97677,4e-05,1.88911]
[1777042814920,45.61,78046.93,0.0,0.97681,3e-05,1.88653]
[1777042814911,45.61,78045.25,0.0,0.97675,4e-05,1.89056]
[1777042818938,45.61,78041.35,0.0,0.97661,4e-05,1.89997]
[1777042819946,45.61,78038.58,0.0,0.97651,4e-05,1.9066]
[1777042821357,45.61,78037.83,0.0,0.97649,4e-05,1.90839]
[1777042821960,45.61,78029.67,0.0,0.9762,4e-05,1.92799]
[1777042822967,45.61,78029.05,0.0,0.97617,4e-05,1.92945]
[1777042825325,45.61,78029.99,0.0,0.97621,4e-05,1.92715]
[1777042826995,45.61,78026.33,0.0,0.97608,4e-05,1.93588]
[1777042829009,45.61,78029.19,0.0,0.97618,4e-05,1.92887]
[1777042830016,45.61,78027.31,0.0,0.97612,4e-05,1.93337]
[1777042831839,45.61,78027.31,0.0,0.97612,4e-05,1.93337]
[1777042831885,45.61,78026.15,0.0,0.97613,4e-05,1.93151]
[1777042832030,45.61,78013.56,0.0,0.97567,4e-05,1.96204]
[1777042833037,45.61,78008.89,0.0,0.97551,4e-05,1.97339]
[1777042834044,45.61,78012.69,0.0,0.97565,4e-05,1.96396]
[1777042835052,45.61,78015.59,0.0,0.97575,4e-05,1.95677]
[1777042837643,45.61,78015.52,0.0,0.97575,4e-05,1.95686]
[1777042839079,45.61,78013.56,0.0,0.97568,4e-05,1.96137]
[1777042840086,45.61,78009.44,0.0,0.97554,4e-05,1.97136]
[1777042841547,45.61,78007.5,0.0,0.97547,4e-05,1.97601]
[1777042842100,45.6,78011.18,0.0,0.9756,4e-05,1.96686]
[1777042843107,45.6,78014.08,0.0,0.97571,4e-05,1.95966]
[1777042848142,45.6,78013.65,0.0,0.9757,4e-05,1.96026]
[1777042850156,45.6,78018.91,0.0,0.97589,4e-05,1.94726]
[1777042851163,45.6,78020.58,0.0,0.97596,4e-05,1.94313]
[1777042852718,45.6,78015.24,0.0,0.97576,4e-05,1.95597]
[1777042853982,45.6,78015.24,0.0,0.97576,4e-05,1.95597]
[1777042853176,45.6,78012.98,0.0,0.97568,4e-05,1.96149]
[1777042854295,45.6,78012.98,0.0,0.97568,4e-05,1.96149]
[1777042854393,45.6,78002.65,0.0,0.9753,4e-05,1.98676]
[1777042855190,45.6,77991.21,0.0,0.97488,4e-05,2.015]
[1777042856198,45.6,77988.95,0.0,0.9748,4e-05,2.02046]
[1777042857205,45.6,77984.52,0.0,0.97464,4e-05,2.03135]
[1777042858212,45.59,77981.74,0.0,0.97453,4e-05,2.03812]
[1777042859219,45.59,77978.12,0.0,0.9744,4e-05,2.04701]
[1777042860146,45.59,77978.12,0.0,0.9744,4e-05,2.04701]
[1777042860226,45.59,77966.63,0.0,0.97396,4e-05,2.07591]
[1777042861233,45.59,77963.0,0.0,0.97383,4e-05,2.08488]
[1777042863527,45.59,77963.17,0.0,0.97384,4e-05,2.08414]
[1777042865327,45.58,77963.56,0.0,0.97386,4e-05,2.08253]
[1777042865371,45.58,77963.56,0.0,0.97386,4e-05,2.08253]
[1777042865492,45.58,77963.56,0.0,0.97386,4e-05,2.08253]
[1777042865592,45.58,77963.54,0.0,0.97387,4e-05,2.08228]
[1777042867523,45.58,77963.78,0.0,0.97388,4e-05,2.08136]
[1777042868283,45.58,77967.02,0.0,0.97401,4e-05,2.0725]
[1777042869290,45.58,77971.32,0.0,0.97418,4e-05,2.06129]
[1777042872311,45.57,77969.62,0.0,0.97413,4e-05,2.06484]
[1777042874597,45.57,77968.98,0.0,0.97411,4e-05,2.0662]
[1777042874651,45.57,77964.68,0.0,0.97395,4e-05,2.07662]
[1777042875332,45.57,77951.75,0.0,0.97345,4e-05,2.10981]
[1777042876339,45.56,77947.55,0.0,0.97329,4e-05,2.12034]
[1777042877346,45.56,77943.29,0.0,0.97312,4e-05,2.13105]
[1777042880367,45.56,77937.28,0.0,0.9729,4e-05,2.14559]
[1777042881440,45.56,77937.28,0.0,0.9729,4e-05,2.14559]
[1777042881450,45.55,77931.69,0.0,0.97268,4e-05,2.15984]
[1777042882383,45.55,77919.99,0.0,0.97221,4e-05,2.19032]
[1777042883527,45.55,77919.99,0.0,0.97221,4e-05,2.19032]
[1777042883547,45.55,77922.03,0.0,0.9723,4e-05,2.18443]
[1777042884397,45.55,77919.67,0.0,0.97222,4e-05,2.19022]
[1777042889432,45.53,77919.93,0.0,0.97226,4e-05,2.18716]
[1777042891446,45.53,77918.68,0.0,0.97228,4e-05,2.18457]
[1777042894467,45.52,77921.3,0.0,0.97241,4e-05,2.17623]
[1777042896481,45.51,77922.91,0.0,0.97249,4e-05,2.17108]
[1777042901516,45.5,77919.83,0.0,0.9724,4e-05,2.17701]
[1777042902523,45.5,77915.79,0.0,0.97224,4e-05,2.18728]
[1777042903529,45.5,77914.04,0.0,0.97218,4e-05,2.19148]
[1777042904536,45.49,77907.95,0.0,0.97193,4e-05,2.20725]
[1777042905557,45.49,77898.51,0.0,0.97155,4e-05,2.23213]
[1777042907569,45.48,77892.37,0.0,0.97131,4e-05,2.24767]
[1777042908576,45.48,77889.41,0.0,0.97119,4e-05,2.25516]
[1777042909583,45.48,77887.08,0.0,0.97109,4e-05,2.26172]
[1777042910533,45.48,77887.08,0.0,0.97109,4e-05,2.26172]
[1777042910590,45.48,77889.01,0.0,0.97117,4e-05,2.25669]
[1777042911543,45.48,77889.01,0.0,0.97117,4e-05,2.25669]
[1777042912231,45.48,77889.85,0.0,0.9712,4e-05,2.25461]
[1777042912279,45.48,77889.85,0.0,0.9712,4e-05,2.25461]
[1777042912308,45.48,77889.85,0.0,0.9712,4e-05,2.25461]
[1777042912532,45.48,77889.85,0.0,0.9712,4e-05,2.25461]
[1777042912734,45.49,77889.35,0.0,0.97117,4e-05,2.25639]
[1777042913558,45.49,77889.35,0.0,0.97117,4e-05,2.25639]
[1777042913682,45.49,77889.35,0.0,0.97117,4e-05,2.25639]
[1777042913776,45.49,77889.35,0.0,0.97117,4e-05,2.25639]
[1777042913863,45.48,77897.61,0.0,0.97153,4e-05,2.23344]
[1777042914414,45.48,77897.61,0.0,0.97153,4e-05,2.23344]
[1777042914482,45.48,77897.61,0.0,0.97153,4e-05,2.23344]
[1777042914493,45.48,77897.61,0.0,0.97153,4e-05,2.23344]
[1777042914521,45.48,77897.61,0.0,0.97153,4e-05,2.23344]
[1777042914618,45.48,77904.96,0.0,0.97183,4e-05,2.21367]
[1777042915625,45.48,77904.29,0.0,0.97182,4e-05,2.21493]
[1777042916632,45.48,77909.23,0.0,0.97203,4e-05,2.2012]
[1777042917273,45.48,77909.23,0.0,0.97203,4e-05,2.2012]
[1777042917439,45.48,77909.23,0.0,0.97203,4e-05,2.2012]
[1777042917494,45.48,77909.23,0.0,0.97203,4e-05,2.2012]
[1777042917524,45.48,77909.23,0.0,0.97203,4e-05,2.2012]
[1777042917565,45.48,77909.23,0.0,0.97203,4e-05,2.2012]
[1777042917766,45.48,77909.23,0.0,0.97203,4e-05,2.2012]
[1777042917796,45.48,77909.23,0.0,0.97203,4e-05,2.2012]
[1777042917926,45.48,77909.23,0.0,0.97203,4e-05,2.2012]
[1777042918040,45.48,77909.23,0.0,0.97203,4e-05,2.2012]
[1777042918170,45.47,77909.61,0.0,0.97206,4e-05,2.1992]
[1777042920660,45.46,77913.08,0.0,0.97222,4e-05,2.18853]
[1777042921999,45.46,77910.64,0.0,0.97213,4e-05,2.19457]
[1777042922679,45.46,77916.42,0.0,0.97237,4e-05,2.1792]
[1777042923687,45.46,77924.05,0.0,0.97269,4e-05,2.15813]
[1777042925754,45.45,77924.96,0.0,0.97273,4e-05,2.15533]
[1777042926020,45.45,77924.96,0.0,0.97273,4e-05,2.15533]
[1777042926708,45.45,77929.93,0.0,0.97294,4e-05,2.14149]
[1777042931742,45.44,77929.5,0.0,0.97296,4e-05,2.14071]
[1777042932752,45.44,77941.35,0.0,0.97343,4e-05,2.10947]
[1777042933758,45.43,77950.96,0.0,0.97381,4e-05,2.08436]
[1777042934504,45.43,77950.96,0.0,0.97381,4e-05,2.08436]
[1777042934520,45.43,77950.96,0.0,0.97381,4e-05,2.08436]
[1777042934554,45.43,77950.96,0.0,0.97381,4e-05,2.08436]
[1777042934978,45.43,77950.96,0.0,0.97381,4e-05,2.08436]
[1777042935039,45.43,77950.96,0.0,0.97381,4e-05,2.08436]
[1777042935001,45.43,77952.52,0.0,0.97388,4e-05,2.08007]
[1777042935156,45.43,77952.52,0.0,0.97388,4e-05,2.08007]
[1777042935180,45.43,77952.52,0.0,0.97388,4e-05,2.08007]
[1777042935343,45.43,77952.52,0.0,0.97388,4e-05,2.08007]
[1777042937787,45.43,77955.63,0.0,0.97401,4e-05,2.0713]
[1777042938794,45.43,77960.62,0.0,0.97421,4e-05,2.05832]
[1777042939801,45.42,77963.29,0.0,0.97431,4e-05,2.0513]
[1777042940808,45.42,77961.35,0.0,0.97424,4e-05,2.05601]
[1777042943829,45.42,77959.66,0.0,0.97419,4e-05,2.05964]
[1777042945792,45.42,77958.81,0.0,0.97416,4e-05,2.06158]
[1777042945843,45.42,77945.23,0.0,0.97363,4e-05,2.09616]
[1777042946804,45.42,77945.23,0.0,0.97363,4e-05,2.09616]
[1777042946850,45.41,77941.98,0.0,0.97351,4e-05,2.10427]
[1777042947857,45.41,77944.72,0.0,0.97362,4e-05,2.09688]
[1777042949871,45.41,77951.13,0.0,0.97388,4e-05,2.0798]
[1777042951236,45.41,77951.23,0.0,0.97389,4e-05,2.07928]
[1777042951884,45.41,77950.05,0.0,0.97391,4e-05,2.07721]
[1777042954337,45.4,77948.55,0.0,0.97385,4e-05,2.08054]
[1777042955913,45.4,77953.42,0.0,0.97405,4e-05,2.06755]
[1777042956921,45.4,77955.84,0.0,0.97415,4e-05,2.06113]
[1777042959963,45.39,77958.56,0.0,0.97426,4e-05,2.05351]
[1777042961976,45.39,77960.7,0.0,0.97435,4e-05,2.04765]
[1777042967012,45.39,77965.9,0.0,0.97457,4e-05,2.03348]
[1777042972046,45.38,77963.86,0.0,0.9745,4e-05,2.03777]
[1777042973053,45.38,77966.5,0.0,0.9746,4e-05,2.03093]
[1777042978088,45.38,77966.56,0.0,0.97462,4e-05,2.02996]
[1777042980111,45.37,77968.31,0.0,0.97469,4e-05,2.02523]
[1777042981115,45.37,77982.56,0.0,0.97523,4e-05,1.98944]
[1777042981351,45.37,77982.56,0.0,0.97523,4e-05,1.98944]
[1777042981636,45.37,77982.56,0.0,0.97523,4e-05,1.98944]
[1777042982122,45.37,77988.85,0.0,0.97546,4e-05,1.97377]
[1777042982891,45.37,77988.85,0.0,0.97546,4e-05,1.97377]
[1777042983129,45.37,77981.44,0.0,0.97519,4e-05,1.99207]
[1777042983167,45.37,77981.44,0.0,0.97519,4e-05,1.99207]
[1777042983275,45.37,77981.44,0.0,0.97519,4e-05,1.99207]
[1777042983411,45.37,77981.44,0.0,0.97519,4e-05,1.99207]
[1777042987718,45.37,77980.96,0.0,0.97518,4e-05,1.99298]
[1777042994206,45.37,77981.38,0.0,0.9752,4e-05,1.99116]
[1777042997121,45.36,77980.69,0.0,0.97518,4e-05,1.99278]
[1777042997133,45.36,77980.69,0.0,0.97518,4e-05,1.99278]
[1777042996220,45.36,77975.29,0.0,0.97498,4e-05,2.00616]
[1777042997227,45.36,77966.24,0.0,0.97464,4e-05,2.02876]
[1777042998234,45.36,77963.07,0.0,0.97452,4e-05,2.03661]
[1777042999529,45.36,77963.07,0.0,0.97452,4e-05,2.03661]
[1777043000597,45.36,77958.76,0.0,0.97436,4e-05,2.04719]
[1777043001254,45.36,77955.4,0.0,0.97423,4e-05,2.05555]
[1777043003308,45.36,77955.04,0.0,0.97422,4e-05,2.05626]
[1777043005283,45.35,77953.48,0.0,0.97417,4e-05,2.05963]
[1777043006290,45.35,77951.3,0.0,0.97409,4e-05,2.06499]
[1777043008177,45.35,77951.43,0.0,0.9741,4e-05,2.06444]
[1777043008304,45.35,77957.37,0.0,0.97433,4e-05,2.04908]
[1777043009310,45.35,77959.99,0.0,0.97443,4e-05,2.04224]
[1777043011324,45.35,77963.17,0.0,0.97462,4e-05,2.02907]
[1777043012332,45.35,77969.05,0.0,0.97484,4e-05,2.01411]
[1777043014345,45.35,77971.4,0.0,0.97493,4e-05,2.00797]
[1777043015353,45.34,77967.14,0.0,0.97478,4e-05,2.01854]
[1777043016360,45.34,77965.47,0.0,0.97471,4e-05,2.0226]
[1777043018374,45.34,77967.26,0.0,0.97479,4e-05,2.01782]
[1777043021864,45.34,77965.9,0.0,0.97474,4e-05,2.02097]
[1777043021952,45.34,77963.01,0.0,0.97463,4e-05,2.02797]
[1777043022402,45.34,77958.83,0.0,0.97447,4e-05,2.03853]
[1777043023409,45.34,77960.69,0.0,0.97455,4e-05,2.03366]
[1777043025662,45.34,77960.29,0.0,0.97453,4e-05,2.03451]
[1777043026436,45.34,77973.58,0.0,0.97504,4e-05,2.00079]
[1777043027440,45.33,77977.15,0.0,0.97518,4e-05,1.99178]
[1777043032476,45.33,77978.08,0.0,0.97522,4e-05,1.98904]
[1777043037510,45.33,77973.43,0.0,0.97505,4e-05,2.00023]
[1777043038518,45.33,77967.59,0.0,0.97483,4e-05,2.01476]
[1777043041264,45.33,77966.75,0.0,0.9748,4e-05,2.01662]
[1777043041538,45.33,77962.35,0.0,0.97464,4e-05,2.02758]
[1777043042546,45.33,77951.28,0.0,0.97422,4e-05,2.05551]
[1777043043553,45.32,77946.45,0.0,0.97403,4e-05,2.06766]
[1777043045566,45.32,77949.67,0.0,0.97416,4e-05,2.05899]
[1777043046574,45.32,77947.85,0.0,0.9741,4e-05,2.06344]
[1777043047525,45.32,77947.85,0.0,0.9741,4e-05,2.06344]
[1777043048315,45.32,77946.52,0.0,0.97405,4e-05,2.06663]
[1777043048521,45.32,77946.52,0.0,0.97405,4e-05,2.06663]
[1777043048588,45.32,77937.02,0.0,0.97368,4e-05,2.09084]
[1777043049595,45.32,77935.66,0.0,0.97363,4e-05,2.09409]
[1777043051609,45.31,77933.28,0.0,0.97354,4e-05,2.09971]
[1777043056167,45.31,77931.78,0.0,0.9735,4e-05,2.10275]
[1777043056196,45.31,77923.45,0.0,0.97318,4e-05,2.12381]
[1777043060672,45.3,77917.94,0.0,0.97298,4e-05,2.13691]
[1777043061903,45.29,77910.7,0.0,0.97269,4e-05,2.15529]
[1777043062685,45.29,77905.29,0.0,0.97247,4e-05,2.16962]
[1777043063532,45.29,77905.29,0.0,0.97247,4e-05,2.16962]
[1777043065519,45.29,77905.66,0.0,0.9725,4e-05,2.16784]
[1777043070742,45.27,77904.43,0.0,0.97249,4e-05,2.16865]
[1777043072905,45.27,77904.07,0.0,0.97254,4e-05,2.16424]
[1777043073014,45.27,77904.07,0.0,0.97254,4e-05,2.16424]
[1777043073039,45.27,77897.85,0.0,0.9723,4e-05,2.17997]
[1777043073764,45.27,77884.32,0.0,0.97174,4e-05,2.21628]
[1777043075778,45.24,77884.09,0.0,0.97181,4e-05,2.21161]
[1777043079806,45.2,77885.82,0.0,0.97197,4e-05,2.20082]
[1777043083050,45.19,77890.26,0.0,0.97218,4e-05,2.18709]
[1777043083835,45.19,77892.63,0.0,0.97228,4e-05,2.18075]
[1777043084847,45.19,77888.97,0.0,0.97214,4e-05,2.1897]
[1777043086861,45.18,77887.1,0.0,0.97208,4e-05,2.19386]
[1777043089882,45.18,77888.9,0.0,0.97217,4e-05,2.18773]
[1777043094917,45.16,77889.29,0.0,0.97222,4e-05,2.18457]
[1777043097938,45.16,77885.6,0.0,0.97208,4e-05,2.19363]
[1777043098945,45.15,77883.24,0.0,0.972,4e-05,2.19913]
[1777043101965,45.15,77877.82,0.0,0.97179,4e-05,2.21243]
[1777043103131,45.12,77865.76,0.0,0.97136,4e-05,2.24049]
[1777043103980,45.12,77860.31,0.0,0.97113,4e-05,2.25489]
[1777043104987,45.11,77863.42,0.0,0.97127,4e-05,2.24582]
[1777043105995,45.11,77861.22,0.0,0.97119,4e-05,2.25131]
[1777043107002,45.11,77858.41,0.0,0.97108,4e-05,2.25848]
[1777043112038,45.09,77859.26,0.0,0.97115,4e-05,2.25339]
[1777043113046,45.09,77856.52,0.0,0.97105,4e-05,2.26036]
[1777043117082,45.08,77838.67,0.0,0.97031,4e-05,2.30756]
[1777043118090,45.07,77836.44,0.0,0.97022,4e-05,2.31314]
[1777043121679,45.0,77836.4,0.0,0.97043,4e-05,2.29971]
[1777043121884,45.0,77836.4,0.0,0.97043,4e-05,2.29971]
[1777043122118,44.99,77827.09,0.0,0.97003,4e-05,2.32516]
[1777043123127,44.99,77814.97,0.0,0.9695,4e-05,2.35875]
[1777043124132,44.99,77806.07,0.0,0.96911,5e-05,2.3834]
[1777043125139,44.98,77810.83,0.0,0.96934,5e-05,2.36902]
[1777043125496,44.98,77810.83,0.0,0.96934,5e-05,2.36902]
[1777043126145,44.98,77813.16,0.0,0.96946,4e-05,2.36163]
[1777043129167,44.98,77819.06,0.0,0.96972,4e-05,2.34508]
[1777043130175,44.98,77826.16,0.0,0.97004,4e-05,2.32433]
[1777043131184,44.97,77831.28,0.0,0.97034,4e-05,2.30415]
[1777043132203,44.97,77827.77,0.0,0.9702,4e-05,2.31334]
[1777043133201,44.96,77822.59,0.0,0.96998,4e-05,2.32725]
[1777043134226,44.96,77822.59,0.0,0.96998,4e-05,2.32725]
[1777043134293,44.93,77818.9,0.0,0.96992,4e-05,2.3309]
[1777043134800,44.93,77818.9,0.0,0.96992,4e-05,2.3309]
[1777043135007,44.93,77818.9,0.0,0.96992,4e-05,2.3309]
[1777043135019,44.93,77818.9,0.0,0.96992,4e-05,2.3309]
[1777043135215,44.89,77814.69,0.0,0.96984,4e-05,2.336]
[1777043136254,44.89,77814.69,0.0,0.96984,4e-05,2.336]
[1777043136222,44.89,77811.37,0.0,0.96969,4e-05,2.34552]
[1777043137230,44.89,77805.81,0.0,0.96944,5e-05,2.36144]
[1777043139243,44.89,77807.52,0.0,0.96951,4e-05,2.35671]
[1777043141258,44.89,77804.63,0.0,0.96938,5e-05,2.36511]
[1777043142265,44.89,77793.82,0.0,0.96889,5e-05,2.39618]
[1777043142499,44.89,77793.82,0.0,0.96889,5e-05,2.39618]
[1777043143277,44.89,77784.35,0.0,0.96845,5e-05,2.42359]
[1777043144284,44.89,77782.71,0.0,0.96838,5e-05,2.42832]
[1777043146305,44.89,77785.02,0.0,0.96848,5e-05,2.42152]
[1777043147312,44.89,77789.41,0.0,0.96869,5e-05,2.40876]
[1777043148319,44.89,77791.53,0.0,0.96878,5e-05,2.40262]
[1777043148527,44.89,77791.53,0.0,0.96878,5e-05,2.40262]
[1777043149326,44.89,77793.61,0.0,0.96888,5e-05,2.39661]
[1777043151340,44.89,77791.56,0.0,0.96879,5e-05,2.40254]
[1777043152097,44.89,77791.56,0.0,0.96879,5e-05,2.40254]
[1777043152347,44.89,77790.37,0.0,0.96873,5e-05,2.40597]
[1777043155389,44.89,77787.53,0.0,0.9686,5e-05,2.41416]
[1777043156395,44.89,77784.21,0.0,0.96845,5e-05,2.42377]
[1777043159417,44.89,77774.37,0.0,0.96799,5e-05,2.45237]
[1777043160424,44.89,77771.63,0.0,0.96786,5e-05,2.4608]
[1777043163450,44.9,77763.85,0.0,0.96748,5e-05,2.4844]
[1777043165766,44.9,77762.75,0.0,0.96742,5e-05,2.488]
[1777043166352,44.9,77762.75,0.0,0.96742,5e-05,2.488]
[1777043165778,44.9,77760.04,0.0,0.96729,5e-05,2.49637]
[1777043167124,44.93,77745.23,0.0,0.96648,5e-05,2.54628]
[1777043167701,44.93,77735.67,0.0,0.96602,5e-05,2.57514]
[1777043168534,44.93,77735.67,0.0,0.96602,5e-05,2.57514]
[1777043168567,44.94,77736.78,0.0,0.96604,5e-05,2.57369]
[1777043169492,44.95,77728.14,0.0,0.96558,5e-05,2.60189]
[1777043170768,44.95,77728.14,0.0,0.96558,5e-05,2.60189]
[1777043170984,44.95,77728.14,0.0,0.96558,5e-05,2.60189]
[1777043171075,44.96,77721.67,0.0,0.96522,5e-05,2.62427]
[1777043171924,44.96,77721.67,0.0,0.96522,5e-05,2.62427]
[1777043171954,44.96,77721.67,0.0,0.96522,5e-05,2.62427]
[1777043171980,44.96,77721.67,0.0,0.96522,5e-05,2.62427]
[1777043171991,44.96,77721.67,0.0,0.96522,5e-05,2.62427]
[1777043173036,44.97,77721.45,0.0,0.96519,5e-05,2.62603]
[1777043173070,44.97,77721.45,0.0,0.96519,5e-05,2.62603]
[1777043173131,44.97,77716.61,0.0,0.96493,5e-05,2.64173]
[1777043173833,44.97,77716.61,0.0,0.96493,5e-05,2.64173]
[1777043173877,44.97,77716.61,0.0,0.96493,5e-05,2.64173]
[1777043173897,44.97,77716.61,0.0,0.96493,5e-05,2.64173]
[1777043173957,44.97,77716.61,0.0,0.96493,5e-05,2.64173]
[1777043174031,44.97,77716.61,0.0,0.96493,5e-05,2.64173]
[1777043174058,44.97,77716.61,0.0,0.96493,5e-05,2.64173]
[1777043174168,44.97,77716.61,0.0,0.96493,5e-05,2.64173]
[1777043174277,44.97,77716.61,0.0,0.96493,5e-05,2.64173]
[1777043174374,44.98,77721.35,0.0,0.96517,5e-05,2.62725]
[1777043174893,44.98,77721.35,0.0,0.96517,5e-05,2.62725]
[1777043174945,44.98,77721.35,0.0,0.96517,5e-05,2.62725]
[1777043175032,44.98,77721.35,0.0,0.96517,5e-05,2.62725]
[1777043175142,44.98,77721.35,0.0,0.96517,5e-05,2.62725]
[1777043175253,44.98,77721.35,0.0,0.96517,5e-05,2.62725]
[1777043175290,44.98,77721.35,0.0,0.96517,5e-05,2.62725]
[1777043175351,44.98,77724.8,0.0,0.96534,5e-05,2.61679]
[1777043175427,44.98,77724.8,0.0,0.96534,5e-05,2.61679]
[1777043175519,44.98,77724.8,0.0,0.96534,5e-05,2.61679]
[1777043175602,44.98,77724.8,0.0,0.96534,5e-05,2.61679]
[1777043177029,44.98,77725.28,0.0,0.96537,5e-05,2.61532]
[1777043177093,44.98,77727.08,0.0,0.96543,5e-05,2.61116]
[1777043177452,44.98,77727.08,0.0,0.96543,5e-05,2.61116]
[1777043177531,44.98,77727.08,0.0,0.96543,5e-05,2.61116]
[1777043177750,44.98,77727.08,0.0,0.96543,5e-05,2.61116]
[1777043177799,44.98,77727.08,0.0,0.96543,5e-05,2.61116]
[1777043177926,44.98,77727.08,0.0,0.96543,5e-05,2.61116]
[1777043178556,44.98,77737.31,0.0,0.96594,5e-05,2.58015]
[1777043179563,44.98,77750.59,0.0,0.96658,5e-05,2.5403]
[1777043180985,44.98,77750.59,0.0,0.96658,5e-05,2.5403]
[1777043181088,44.99,77756.65,0.0,0.96687,5e-05,2.52242]
[1777043181809,44.99,77756.65,0.0,0.96687,5e-05,2.52242]
[1777043182155,44.99,77756.65,0.0,0.96687,5e-05,2.52242]
[1777043182256,44.99,77728.36,0.0,0.96548,5e-05,2.60822]
[1777043182593,44.99,77718.23,0.0,0.96497,5e-05,2.63928]
[1777043183600,44.99,77719.02,0.0,0.965,5e-05,2.63764]
[1777043184914,44.99,77719.02,0.0,0.965,5e-05,2.63764]
[1777043184972,45.0,77717.65,0.0,0.96492,5e-05,2.64276]
[1777043185883,45.0,77717.65,0.0,0.96492,5e-05,2.64276]
[1777043186086,45.0,77717.65,0.0,0.96492,5e-05,2.64276]
[1777043186130,45.0,77717.65,0.0,0.96492,5e-05,2.64276]
[1777043186274,45.0,77717.65,0.0,0.96492,5e-05,2.64276]
[1777043187131,45.0,77717.9,0.0,0.96493,5e-05,2.64206]
[1777043187221,45.0,77719.56,0.0,0.965,5e-05,2.6378]
[1777043188233,45.0,77719.56,0.0,0.965,5e-05,2.6378]
[1777043188294,45.0,77682.72,0.0,0.96311,5e-05,2.75287]
[1777043189004,45.0,77682.72,0.0,0.96311,5e-05,2.75287]
[1777043189354,45.0,77682.72,0.0,0.96311,5e-05,2.75287]
[1777043189105,45.0,77676.5,0.0,0.96278,5e-05,2.77264]
[1777043190114,45.0,77676.5,0.0,0.96278,5e-05,2.77264]
[1777043190159,45.0,77676.5,0.0,0.96278,5e-05,2.77264]
[1777043190266,45.0,77672.62,0.0,0.96258,5e-05,2.78472]
[1777043191079,45.0,77672.62,0.0,0.96258,5e-05,2.78472]
[1777043191342,45.0,77672.62,0.0,0.96258,5e-05,2.78472]
[1777043191349,44.99,77671.92,0.0,0.96264,5e-05,2.77965]
[1777043191546,44.99,77671.92,0.0,0.96264,5e-05,2.77965]
[1777043191657,44.99,77661.79,0.0,0.96209,5e-05,2.81213]
[1777043192541,44.99,77661.79,0.0,0.96209,5e-05,2.81213]
[1777043192939,44.99,77661.79,0.0,0.96209,5e-05,2.81213]
[1777043192995,44.97,77662.57,0.0,0.9622,5e-05,2.80561]
[1777043193580,44.97,77662.57,0.0,0.9622,5e-05,2.80561]
[1777043193624,44.97,77662.57,0.0,0.9622,5e-05,2.80561]
[1777043193979,44.97,77662.57,0.0,0.9622,5e-05,2.80561]
[1777043194645,44.96,77663.94,0.0,0.96231,5e-05,2.79934]
[1777043195066,44.96,77663.94,0.0,0.96231,5e-05,2.79934]
[1777043195402,44.96,77663.94,0.0,0.96231,5e-05,2.79934]
[1777043195116,44.96,77656.36,0.0,0.9619,5e-05,2.82375]
[1777043196164,44.96,77656.36,0.0,0.9619,5e-05,2.82375]
[1777043196247,44.95,77674.08,0.0,0.96288,5e-05,2.76469]
[1777043196484,44.95,77674.08,0.0,0.96288,5e-05,2.76469]
[1777043196705,44.95,77674.08,0.0,0.96288,5e-05,2.76469]
[1777043196770,44.94,77637.15,0.0,0.96091,6e-05,2.88275]
[1777043198002,44.94,77637.15,0.0,0.96091,6e-05,2.88275]
[1777043198017,44.93,77630.78,0.0,0.96061,6e-05,2.90014]
[1777043198713,44.93,77629.05,0.0,0.96052,6e-05,2.90584]
[1777043199679,44.93,77629.05,0.0,0.96052,6e-05,2.90584]
[1777043199706,44.93,77629.05,0.0,0.96052,6e-05,2.90584]
[1777043199723,44.93,77629.05,0.0,0.96052,6e-05,2.90584]
[1777043199750,44.93,77629.05,0.0,0.96052,6e-05,2.90584]
[1777043199818,44.93,77629.05,0.0,0.96052,6e-05,2.90584]
[1777043200013,44.93,77629.05,0.0,0.96052,6e-05,2.90584]
[1777043200116,44.89,77627.98,0.0,0.96058,6e-05,2.90226]
[1777043200519,44.89,77627.98,0.0,0.96058,6e-05,2.90226]
[1777043200716,44.89,77627.98,0.0,0.96058,6e-05,2.90226]
[1777043200866,44.89,77627.98,0.0,0.96058,6e-05,2.90226]
[1777043201002,44.89,77627.98,0.0,0.96058,6e-05,2.90226]
[1777043201098,44.89,77627.98,0.0,0.96058,6e-05,2.90226]
[1777043201734,44.87,77629.48,0.0,0.96072,6e-05,2.89393]
[1777043202111,44.87,77629.48,0.0,0.96072,6e-05,2.89393]
[1777043202134,44.87,77629.48,0.0,0.96072,6e-05,2.89393]
[1777043202184,44.87,77629.48,0.0,0.96072,6e-05,2.89393]
[1777043202187,44.87,77626.14,0.0,0.96053,6e-05,2.90494]
[1777043202742,44.87,77612.23,0.0,0.95976,6e-05,2.95073]
[1777043203750,44.85,77621.89,0.0,0.96037,6e-05,2.9144]
[1777043204757,44.85,77623.08,0.0,0.96044,6e-05,2.9101]
[1777043206190,44.85,77623.08,0.0,0.96044,6e-05,2.9101]
[1777043206250,44.84,77620.32,0.0,0.9603,6e-05,2.9185]
[1777043206771,44.84,77622.23,0.0,0.96041,6e-05,2.91218]
[1777043207778,44.84,77627.29,0.0,0.9607,6e-05,2.89512]
[1777043208785,44.84,77636.11,0.0,0.96119,6e-05,2.86583]
[1777043209792,44.84,77631.06,0.0,0.96092,6e-05,2.8821]
[1777043210799,44.84,77625.71,0.0,0.96062,6e-05,2.89941]
[1777043211806,44.84,77627.65,0.0,0.96074,6e-05,2.89268]
[1777043212813,44.83,77630.71,0.0,0.96091,6e-05,2.88229]
[1777043213829,44.83,77640.03,0.0,0.96143,5e-05,2.85147]
[1777043214832,44.83,77642.02,0.0,0.96154,5e-05,2.84468]
[1777043215839,44.83,77645.4,0.0,0.96173,5e-05,2.83344]
[1777043216847,44.82,77649.14,0.0,0.96198,5e-05,2.81891]
[1777043217854,44.82,77651.63,0.0,0.96211,5e-05,2.81064]
[1777043219179,44.82,77651.63,0.0,0.96211,5e-05,2.81064]
[1777043219269,44.82,77651.63,0.0,0.96211,5e-05,2.81064]
[1777043219299,44.82,77651.63,0.0,0.96211,5e-05,2.81064]
[1777043219400,44.81,77664.29,0.0,0.9628,5e-05,2.76956]
[1777043219508,44.81,77664.29,0.0,0.9628,5e-05,2.76956]
[1777043219518,44.81,77664.29,0.0,0.9628,5e-05,2.76956]
[1777043219868,44.81,77668.57,0.0,0.96302,5e-05,2.7559]
[1777043220875,44.81,77671.41,0.0,0.96318,5e-05,2.74674]
[1777043221882,44.81,77675.6,0.0,0.9634,5e-05,2.73334]
[1777043223896,44.81,77673.93,0.0,0.96331,5e-05,2.7385]
[1777043224903,44.81,77668.94,0.0,0.96305,5e-05,2.75431]
[1777043225910,44.81,77674.42,0.0,0.96334,5e-05,2.73682]
[1777043226917,44.81,77682.25,0.0,0.96375,5e-05,2.71197]
[1777043227774,44.81,77682.25,0.0,0.96375,5e-05,2.71197]
[1777043227930,44.81,77687.61,0.0,0.96403,5e-05,2.69504]
[1777043228932,44.81,77693.75,0.0,0.96435,5e-05,2.6758]
[1777043229939,44.81,77699.81,0.0,0.96466,5e-05,2.65692]
[1777043230946,44.81,77704.07,0.0,0.96487,5e-05,2.64375]
[1777043231953,44.81,77700.34,0.0,0.96468,5e-05,2.65538]
[1777043232936,44.81,77700.34,0.0,0.96468,5e-05,2.65538]
[1777043232960,44.81,77696.36,0.0,0.96448,5e-05,2.66786]
[1777043235984,44.81,77699.72,0.0,0.96465,5e-05,2.65758]
[1777043236988,44.81,77704.04,0.0,0.96487,5e-05,2.64423]
[1777043237995,44.81,77706.56,0.0,0.96499,5e-05,2.6366]
[1777043241020,44.82,77710.4,0.0,0.96518,5e-05,2.62508]
[1777043243034,44.82,77717.63,0.0,0.96554,5e-05,2.60312]
[1777043245349,44.82,77720.31,0.0,0.96567,5e-05,2.59524]
[1777043248069,44.82,77708.67,0.0,0.96507,5e-05,2.6315]
[1777043249076,44.82,77711.36,0.0,0.96521,5e-05,2.62332]
[1777043250083,44.82,77709.55,0.0,0.96511,5e-05,2.62903]
[1777043251090,44.82,77705.23,0.0,0.96496,5e-05,2.63696]
[1777043252562,44.82,77704.08,0.0,0.9649,5e-05,2.64062]
[1777043252598,44.82,77704.08,0.0,0.9649,5e-05,2.64062]
[1777043252777,44.82,77704.08,0.0,0.9649,5e-05,2.64062]
[1777043253103,44.82,77706.21,0.0,0.96501,5e-05,2.63413]
[1777043255118,44.83,77707.91,0.0,0.96509,5e-05,2.6291]
[1777043256125,44.83,77712.83,0.0,0.96534,5e-05,2.61407]
[1777043257132,44.83,77717.64,0.0,0.96558,5e-05,2.59947]
[1777043259146,44.83,77721.85,0.0,0.96578,5e-05,2.58694]
[1777043263174,44.83,77703.15,0.0,0.96483,5e-05,2.64497]
[1777043263984,44.83,77703.15,0.0,0.96483,5e-05,2.64497]
[1777043264181,44.83,77676.76,0.0,0.96347,5e-05,2.72778]
[1777043265188,44.83,77666.04,0.0,0.9629,5e-05,2.76189]
[1777043266195,44.83,77665.17,0.0,0.96286,5e-05,2.76456]
[1777043268009,44.83,77664.46,0.0,0.96282,5e-05,2.76672]
[1777043268209,44.83,77664.88,0.0,0.96285,5e-05,2.76527]
[1777043270226,44.83,77667.92,0.0,0.96301,5e-05,2.75534]
[1777043272240,44.83,77657.44,0.0,0.96246,5e-05,2.78869]
[1777043273247,44.83,77654.39,0.0,0.9623,5e-05,2.79834]
[1777043278282,44.82,77655.48,0.0,0.96237,5e-05,2.79397]
[1777043281304,44.82,77661.4,0.0,0.96269,5e-05,2.77446]
[1777043283318,44.82,77658.02,0.0,0.96252,5e-05,2.78502]
[1777043285331,44.82,77654.54,0.0,0.96234,5e-05,2.79589]
[1777043289360,44.81,77658.87,0.0,0.96258,5e-05,2.78128]
[1777043290367,44.81,77661.85,0.0,0.96274,5e-05,2.77159]
[1777043292381,44.81,77665.52,0.0,0.96294,5e-05,2.75961]
[1777043293388,44.81,77667.45,0.0,0.96304,5e-05,2.75335]
[1777043295402,44.81,77665.15,0.0,0.96293,5e-05,2.76049]
[1777043297416,44.81,77668.48,0.0,0.9631,5e-05,2.74966]
[1777043298423,44.81,77663.83,0.0,0.96286,5e-05,2.7644]
[1777043300437,44.81,77660.84,0.0,0.9627,5e-05,2.77373]
[1777043305477,44.81,77659.5,0.0,0.96264,5e-05,2.77738]
[1777043306484,44.8,77655.99,0.0,0.96246,5e-05,2.78852]
[1777043307494,44.8,77654.17,0.0,0.96236,5e-05,2.79423]
[1777043308498,44.8,77652.37,0.0,0.96227,5e-05,2.79987]
[1777043309504,44.8,77647.06,0.0,0.96199,5e-05,2.81685]
[1777043311518,44.8,77645.01,0.0,0.96195,5e-05,2.81737]
[1777043313532,44.8,77639.68,0.0,0.96167,5e-05,2.83427]
[1777043314539,44.8,77641.33,0.0,0.96176,5e-05,2.82868]
[1777043316554,44.79,77646.75,0.0,0.96206,5e-05,2.81068]
[1777043321589,44.79,77648.47,0.0,0.96217,5e-05,2.80417]
[1777043322596,44.79,77645.86,0.0,0.96203,5e-05,2.81242]
[1777043323602,44.79,77643.6,0.0,0.96192,5e-05,2.81955]
[1777043325616,44.79,77647.44,0.0,0.96213,5e-05,2.80671]
[1777043327631,44.78,77650.59,0.0,0.96231,5e-05,2.79618]
[1777043328638,44.78,77655.34,0.0,0.96256,5e-05,2.78073]
[1777043333676,44.78,77655.97,0.0,0.96261,5e-05,2.778]
[1777043338711,44.78,77655.05,0.0,0.96257,5e-05,2.78024]
[1777043343746,44.77,77655.81,0.0,0.96262,5e-05,2.77707]
[1777043347774,44.76,77672.14,0.0,0.96352,5e-05,2.72326]
[1777043348781,44.76,77681.05,0.0,0.96398,5e-05,2.69509]
[1777043349788,44.76,77682.81,0.0,0.96407,5e-05,2.68955]
[1777043350795,44.76,77685.14,0.0,0.96419,5e-05,2.68225]
[1777043351802,44.76,77687.29,0.0,0.96431,5e-05,2.67553]
[1777043353551,44.76,77687.29,0.0,0.96431,5e-05,2.67553]
[1777043353644,44.76,77687.29,0.0,0.96431,5e-05,2.67553]
[1777043353605,44.76,77683.82,0.0,0.96413,5e-05,2.68645]
[1777043354585,44.76,77683.82,0.0,0.96413,5e-05,2.68645]
[1777043354825,44.76,77685.05,0.0,0.96419,5e-05,2.68261]
[1777043357578,44.76,77684.78,0.0,0.96417,5e-05,2.68347]
[1777043357846,44.76,77678.89,0.0,0.96387,5e-05,2.70202]
[1777043359432,44.76,77671.62,0.0,0.96349,5e-05,2.72493]
[1777043359860,44.76,77670.03,0.0,0.96341,5e-05,2.72997]
[1777043361321,44.76,77664.16,0.0,0.9631,5e-05,2.74848]
[1777043361874,44.76,77661.17,0.0,0.96294,5e-05,2.75803]
[1777043365902,44.76,77667.21,0.0,0.96327,5e-05,2.73835]
[1777043370938,44.76,77662.21,0.0,0.96301,5e-05,2.75392]
[1777043371945,44.76,77656.92,0.0,0.9628,5e-05,2.76507]
[1777043372952,44.76,77659.83,0.0,0.96296,5e-05,2.75563]
[1777043376980,44.75,77661.95,0.0,0.96308,5e-05,2.74846]
[1777043380001,44.75,77659.85,0.0,0.96297,5e-05,2.75492]
[1777043382015,44.75,77658.18,0.0,0.96288,5e-05,2.76008]
[1777043385036,44.75,77659.82,0.0,0.96298,5e-05,2.75453]
[1777043390070,44.75,77659.5,0.0,0.96297,5e-05,2.75509]
[1777043395107,44.75,77661.48,0.0,0.96308,5e-05,2.74831]
[1777043397122,44.75,77665.45,0.0,0.96329,5e-05,2.7355]
[1777043398129,44.75,77669.15,0.0,0.96349,5e-05,2.72367]
[1777043400143,44.74,77664.22,0.0,0.96323,5e-05,2.73924]
[1777043401150,44.74,77662.03,0.0,0.96311,5e-05,2.74617]
[1777043402158,44.74,77673.04,0.0,0.96369,5e-05,2.71116]
[1777043403165,44.74,77671.33,0.0,0.96361,5e-05,2.71649]
[1777043404172,44.74,77663.75,0.0,0.96321,5e-05,2.74053]
[1777043405179,44.74,77657.03,0.0,0.96285,5e-05,2.76195]
[1777043407193,44.74,77657.88,0.0,0.9629,5e-05,2.75906]
[1777043408200,44.74,77668.71,0.0,0.96347,5e-05,2.72447]
[1777043409207,44.74,77673.32,0.0,0.96372,5e-05,2.70978]
[1777043410214,44.74,77673.54,0.0,0.96373,5e-05,2.70905]
[1777043411221,44.74,77675.47,0.0,0.96383,5e-05,2.70294]
[1777043412648,44.74,77678.94,0.0,0.96401,5e-05,2.69199]
[1777043413235,44.74,77681.86,0.0,0.96416,5e-05,2.68282]
[1777043416256,44.74,77679.9,0.0,0.96406,5e-05,2.68906]
[1777043417263,44.74,77677.41,0.0,0.96393,5e-05,2.69691]
[1777043419277,44.74,77681.74,0.0,0.96415,5e-05,2.6833]
[1777043421291,44.74,77686.14,0.0,0.96438,5e-05,2.66956]
[1777043424312,44.74,77683.49,0.0,0.96424,5e-05,2.67798]
[1777043429346,44.74,77670.14,0.0,0.96354,5e-05,2.72018]
[1777043430353,44.74,77668.92,0.0,0.96348,5e-05,2.724]
[1777043433375,44.74,77674.43,0.0,0.96384,5e-05,2.70085]
[1777043434381,44.74,77669.38,0.0,0.96358,5e-05,2.7168]
[1777043435388,44.74,77666.79,0.0,0.96344,5e-05,2.72497]
[1777043437402,44.74,77669.39,0.0,0.96358,5e-05,2.71663]
[1777043438410,44.74,77673.12,0.0,0.96378,5e-05,2.70481]
[1777043439417,44.74,77683.56,0.0,0.96432,5e-05,2.67198]
[1777043440424,44.74,77686.6,0.0,0.96447,5e-05,2.66252]
[1777043443446,44.74,77693.16,0.0,0.96481,5e-05,2.64227]
[1777043444453,44.74,77696.34,0.0,0.96497,5e-05,2.6325]
[1777043445460,44.74,77698.19,0.0,0.96506,5e-05,2.62689]
[1777043446467,44.74,77696.36,0.0,0.96496,5e-05,2.63267]
[1777043447474,44.74,77694.35,0.0,0.96486,5e-05,2.63901]
[1777043452509,44.75,77694.38,0.0,0.96485,5e-05,2.63945]
[1777043454523,44.75,77696.98,0.0,0.96498,5e-05,2.6316]
[1777043458551,44.75,77699.33,0.0,0.96509,5e-05,2.62481]
[1777043459564,44.75,77713.26,0.0,0.96579,5e-05,2.58214]
[1777043460570,44.75,77713.59,0.0,0.9658,5e-05,2.58134]
[1777043461578,44.75,77709.94,0.0,0.96562,5e-05,2.5927]
[1777043462584,44.76,77707.4,0.0,0.96549,5e-05,2.60067]
[1777043465605,44.76,77712.39,0.0,0.96573,5e-05,2.5859]
[1777043467618,44.76,77718.26,0.0,0.96601,5e-05,2.56838]
[1777043469634,44.76,77715.66,0.0,0.96588,5e-05,2.57674]
[1777043470641,44.76,77718.31,0.0,0.96601,5e-05,2.56887]
[1777043472655,44.77,77716.69,0.0,0.96592,5e-05,2.57424]
[1777043473661,44.77,77731.65,0.0,0.96665,5e-05,2.52915]
[1777043474669,44.77,77731.25,0.0,0.96663,5e-05,2.53064]
[1777043475676,44.77,77727.95,0.0,0.96646,5e-05,2.54087]
[1777043477690,44.77,77735.1,0.0,0.9668,5e-05,2.51987]
[1777043478304,44.77,77735.1,0.0,0.9668,5e-05,2.51987]
[1777043479704,44.78,77743.09,0.0,0.96718,5e-05,2.49657]
[1777043484740,44.78,77745.32,0.0,0.96726,5e-05,2.49159]
[1777043488036,44.79,77743.7,0.0,0.96716,5e-05,2.49744]
[1777043490782,44.8,77750.28,0.0,0.96746,5e-05,2.47886]
[1777043491789,44.8,77753.18,0.0,0.96766,5e-05,2.46528]
[1777043494810,44.8,77755.96,0.0,0.96777,5e-05,2.45822]
[1777043495817,44.81,77762.85,0.0,0.96809,5e-05,2.43836]
[1777043496824,44.81,77761.19,0.0,0.96801,5e-05,2.44365]
[1777043497831,44.81,77759.53,0.0,0.96792,5e-05,2.44894]
[1777043499112,44.81,77759.53,0.0,0.96792,5e-05,2.44894]
[1777043499251,44.81,77759.53,0.0,0.96792,5e-05,2.44894]
[1777043499547,44.81,77759.53,0.0,0.96792,5e-05,2.44894]
[1777043499577,44.81,77772.68,0.0,0.96853,5e-05,2.41091]
[1777043499847,44.81,77792.01,0.0,0.96941,5e-05,2.35566]
[1777043500854,44.84,77788.58,0.0,0.96917,5e-05,2.37101]
[1777043502868,44.85,77791.29,0.0,0.96928,5e-05,2.3643]
[1777043503874,44.85,77794.16,0.0,0.9694,5e-05,2.35663]
[1777043505893,44.86,77791.06,0.0,0.96924,5e-05,2.36662]
[1777043506900,44.89,77786.83,0.0,0.96896,5e-05,2.38412]
[1777043507907,44.92,77783.75,0.0,0.96874,5e-05,2.39805]
[1777043508914,44.92,77778.0,0.0,0.96847,5e-05,2.41519]
[1777043510091,44.92,77770.08,0.0,0.96809,5e-05,2.43872]
[1777043510927,44.92,77766.73,0.0,0.96793,5e-05,2.44894]
[1777043511935,44.93,77768.52,0.0,0.96801,5e-05,2.4441]
[1777043514964,44.93,77766.39,0.0,0.96789,5e-05,2.45159]
[1777043515964,44.94,77754.8,0.0,0.96733,5e-05,2.48616]
[1777043516972,44.94,77755.16,0.0,0.96734,5e-05,2.48544]
[1777043520054,44.94,77758.29,0.0,0.96747,5e-05,2.47723]
[1777043522067,44.95,77755.81,0.0,0.96734,5e-05,2.48529]
[1777043523074,45.0,77753.94,0.0,0.96711,5e-05,2.5001]
[1777043524081,45.0,77751.94,0.0,0.967,5e-05,2.50696]
[1777043525088,45.01,77747.44,0.0,0.96677,5e-05,2.52127]
[1777043526095,45.01,77751.84,0.0,0.96696,5e-05,2.50902]
[1777043527102,45.02,77756.65,0.0,0.96718,5e-05,2.49563]
[1777043530122,45.16,77760.21,0.0,0.96692,5e-05,2.51176]
[1777043531130,45.16,77762.81,0.0,0.96704,5e-05,2.50434]
[1777043533143,45.16,77759.74,0.0,0.96689,5e-05,2.51405]
[1777043534151,45.17,77753.34,0.0,0.96657,5e-05,2.5334]
[1777043539186,45.18,77755.92,0.0,0.96665,5e-05,2.52875]
[1777043542207,45.2,77754.37,0.0,0.96653,5e-05,2.53592]
[1777043543214,45.2,77749.92,0.0,0.9663,5e-05,2.55008]
[1777043544221,45.2,77745.71,0.0,0.96609,5e-05,2.56356]
[1777043546240,45.21,77746.17,0.0,0.96608,5e-05,2.56379]
[1777043548254,45.22,77743.4,0.0,0.96592,5e-05,2.57372]
[1777043550268,45.23,77747.45,0.0,0.96609,5e-05,2.56309]
[1777043553289,45.24,77751.17,0.0,0.96631,5e-05,2.54884]
[1777043554295,45.25,77753.2,0.0,0.96639,5e-05,2.54357]
[1777043555303,45.25,77759.03,0.0,0.96666,5e-05,2.52699]
[1777043556309,45.26,77761.22,0.0,0.96675,5e-05,2.52129]
[1777043558324,45.35,77755.59,0.0,0.96621,5e-05,2.55486]
[1777043561345,45.39,77753.49,0.0,0.96597,5e-05,2.56974]
[1777043562352,45.4,77755.28,0.0,0.96603,5e-05,2.56592]
[1777043567387,45.42,77755.92,0.0,0.966,5e-05,2.56788]
[1777043572422,45.44,77755.65,0.0,0.96593,5e-05,2.57256]
[1777043573429,45.45,77750.48,0.0,0.96566,5e-05,2.58887]
[1777043578464,45.47,77750.59,0.0,0.96561,5e-05,2.59221]
[1777043581486,45.48,77755.27,0.0,0.9658,5e-05,2.5803]
[1777043582493,45.48,77770.23,0.0,0.96652,5e-05,2.53636]
[1777043583500,45.49,77767.14,0.0,0.96635,5e-05,2.54636]
[1777043584509,45.49,77763.86,0.0,0.96618,5e-05,2.55693]
[1777043585518,45.53,77766.55,0.0,0.96619,5e-05,2.5566]
[1777043588538,45.53,77768.59,0.0,0.96628,5e-05,2.55109]
[1777043591559,45.54,77774.28,0.0,0.96654,5e-05,2.53476]
[1777043592566,45.54,77779.32,0.0,0.96678,5e-05,2.52008]
[1777043593573,45.54,77783.82,0.0,0.96699,5e-05,2.50707]
[1777043595587,45.54,77791.71,0.0,0.96736,5e-05,2.48448]
[1777043596594,45.55,77793.45,0.0,0.96743,5e-05,2.4797]
[1777043599615,45.55,77796.43,0.0,0.96756,5e-05,2.47195]
[1777043600622,45.55,77799.54,0.0,0.9677,5e-05,2.46324]
[1777043605657,45.59,77785.72,0.0,0.96692,5e-05,2.5114]
[1777043606664,45.6,77779.67,0.0,0.96663,5e-05,2.5295]
[1777043609685,45.6,77781.39,0.0,0.9667,5e-05,2.52512]
[1777043611699,45.6,77780.54,0.0,0.96672,5e-05,2.52266]
[1777043612706,45.6,77784.48,0.0,0.9669,5e-05,2.51129]
[1777043615727,45.61,77788.81,0.0,0.9671,5e-05,2.49936]
[1777043616734,45.61,77791.3,0.0,0.96721,5e-05,2.49235]
[1777043621769,45.62,77791.17,0.0,0.96718,5e-05,2.49414]
[1777043626804,45.62,77791.83,0.0,0.96719,5e-05,2.4936]
[1777043629824,45.63,77787.94,0.0,0.96699,5e-05,2.50582]
[1777043630831,45.63,77786.18,0.0,0.96691,5e-05,2.51125]
[1777043635867,45.64,77785.43,0.0,0.96685,5e-05,2.51466]
[1777043640902,45.64,77785.71,0.0,0.96684,5e-05,2.51504]
[1777043645937,45.65,77787.29,0.0,0.9669,5e-05,2.51158]
[1777043647951,45.65,77783.2,0.0,0.9667,5e-05,2.52409]
[1777043649966,45.65,77775.69,0.0,0.96633,5e-05,2.54673]
[1777043650972,45.66,77773.09,0.0,0.9662,5e-05,2.55464]
[1777043651980,45.66,77768.94,0.0,0.966,5e-05,2.56716]
[1777043653476,45.66,77759.15,0.0,0.96552,5e-05,2.59673]
[1777043653994,45.66,77752.85,0.0,0.96521,5e-05,2.61572]
[1777043657018,45.66,77745.79,0.0,0.96485,5e-05,2.63732]
[1777043658025,45.66,77743.12,0.0,0.96472,5e-05,2.64547]
[1777043661046,45.66,77749.42,0.0,0.96503,5e-05,2.62639]
[1777043663870,45.66,77751.01,0.0,0.96511,5e-05,2.62172]
[1777043666080,45.66,77748.66,0.0,0.96499,5e-05,2.62895]
[1777043667088,45.66,77746.19,0.0,0.96487,5e-05,2.63649]
[1777043672123,45.66,77745.86,0.0,0.96492,5e-05,2.63205]
[1777043676151,45.66,77743.27,0.0,0.96479,5e-05,2.64004]
[1777043682193,45.66,77741.7,0.0,0.96471,5e-05,2.6449]
[1777043684207,45.66,77743.44,0.0,0.96479,5e-05,2.63962]
[1777043689242,45.66,77747.04,0.0,0.96497,5e-05,2.62878]
[1777043692264,45.66,77745.43,0.0,0.96489,5e-05,2.63377]
[1777043693271,45.66,77749.73,0.0,0.9651,5e-05,2.62075]
[1777043694278,45.66,77746.95,0.0,0.96496,5e-05,2.62923]
[1777043696292,45.66,77744.79,0.0,0.96485,5e-05,2.63585]
[1777043697299,45.66,77743.27,0.0,0.96478,5e-05,2.64049]
[1777043699312,45.66,77751.36,0.0,0.96518,5e-05,2.61597]
[1777043700321,45.67,77760.15,0.0,0.96561,5e-05,2.58954]
[1777043701328,45.67,77765.26,0.0,0.96586,5e-05,2.57433]
[1777043704349,45.67,77763.7,0.0,0.96578,5e-05,2.57937]
[1777043705357,45.67,77766.76,0.0,0.96593,5e-05,2.57034]
[1777043706367,45.67,77772.84,0.0,0.96622,5e-05,2.55236]
[1777043707374,45.67,77783.57,0.0,0.96673,5e-05,2.52062]
[1777043708383,45.67,77779.13,0.0,0.96652,5e-05,2.53411]
[1777043710397,45.67,77773.22,0.0,0.96623,5e-05,2.55201]
[1777043711404,45.67,77769.91,0.0,0.96606,5e-05,2.56202]
[1777043714424,45.68,77767.91,0.0,0.96596,5e-05,2.56844]
[1777043717446,45.68,77765.57,0.0,0.96584,5e-05,2.57588]
[1777043720467,45.68,77763.93,0.0,0.96575,5e-05,2.58119]
[1777043724495,45.69,77762.24,0.0,0.96563,5e-05,2.58858]
[1777043727516,45.71,77764.25,0.0,0.96569,5e-05,2.5847]
[1777043728523,45.71,77766.6,0.0,0.9658,5e-05,2.57839]
[1777043732550,45.71,77764.54,0.0,0.96575,5e-05,2.57962]
[1777043733558,45.71,77760.8,0.0,0.96557,5e-05,2.59097]
[1777043734566,45.71,77763.36,0.0,0.96569,5e-05,2.58342]
[1777043735573,45.71,77766.12,0.0,0.96583,5e-05,2.57529]
[1777043736579,45.72,77769.39,0.0,0.96598,5e-05,2.56568]
[1777043741615,45.72,77769.26,0.0,0.96596,5e-05,2.56689]
[1777043742622,45.72,77766.6,0.0,0.96583,5e-05,2.575]
[1777043743629,45.72,77763.05,0.0,0.96565,5e-05,2.58577]
[1777043744636,45.72,77758.65,0.0,0.96544,5e-05,2.59912]
[1777043748664,45.72,77752.33,0.0,0.96512,5e-05,2.61862]
[1777043749670,45.73,77745.48,0.0,0.96477,5e-05,2.63946]
[1777043754706,45.73,77744.13,0.0,0.9647,5e-05,2.64379]
[1777043755951,45.73,77744.13,0.0,0.9647,5e-05,2.64379]
[1777043756397,45.73,77743.65,0.0,0.96468,5e-05,2.64533]
[1777043756844,45.73,77743.65,0.0,0.96468,5e-05,2.64533]
[1777043756904,45.73,77732.99,0.0,0.96414,5e-05,2.67792]
[1777043757726,45.73,77721.0,0.0,0.96352,5e-05,2.71553]
[1777043758734,45.76,77718.72,0.0,0.96331,5e-05,2.72831]
[1777043759974,45.76,77718.72,0.0,0.96331,5e-05,2.72831]
[1777043760076,45.79,77717.99,0.0,0.96318,5e-05,2.73603]
[1777043760748,45.79,77715.31,0.0,0.96304,5e-05,2.74438]
[1777043761775,45.79,77715.31,0.0,0.96304,5e-05,2.74438]
[1777043761889,45.79,77722.09,0.0,0.96338,5e-05,2.72376]
[1777043764776,45.82,77724.82,0.0,0.96343,5e-05,2.72113]
[1777043765782,45.83,77730.47,0.0,0.96371,5e-05,2.70415]
[1777043767904,45.82,77732.06,0.0,0.96379,5e-05,2.69915]
[1777043767956,45.82,77732.06,0.0,0.96379,5e-05,2.69915]
[1777043768029,45.82,77732.06,0.0,0.96379,5e-05,2.69915]
[1777043767962,45.82,77732.31,0.0,0.96381,5e-05,2.69825]
[1777043770820,45.82,77734.7,0.0,0.96393,5e-05,2.69077]
[1777043771827,45.82,77748.0,0.0,0.9646,5e-05,2.65005]
[1777043773840,45.82,77744.6,0.0,0.96443,5e-05,2.66036]
[1777043775175,45.82,77744.05,0.0,0.96441,5e-05,2.66205]
[1777043775233,45.82,77744.05,0.0,0.96441,5e-05,2.66205]
[1777043775268,45.82,77744.05,0.0,0.96441,5e-05,2.66205]
[1777043775855,45.82,77746.15,0.0,0.96451,5e-05,2.65564]
[1777043777868,45.82,77749.23,0.0,0.96467,5e-05,2.64626]
[1777043781079,45.82,77748.46,0.0,0.96463,5e-05,2.64862]
[1777043781134,45.82,77747.29,0.0,0.96457,5e-05,2.65219]
[1777043781268,45.82,77747.29,0.0,0.96457,5e-05,2.65219]
[1777043781897,45.82,77747.96,0.0,0.9646,5e-05,2.65016]
[1777043782903,45.82,77743.46,0.0,0.96438,5e-05,2.66388]
[1777043783911,45.82,77738.95,0.0,0.96415,5e-05,2.67767]
[1777043784284,45.82,77738.95,0.0,0.96415,5e-05,2.67767]
[1777043784426,45.82,77738.95,0.0,0.96415,5e-05,2.67767]
[1777043784518,45.82,77738.95,0.0,0.96415,5e-05,2.67767]
[1777043784917,45.82,77737.02,0.0,0.96405,5e-05,2.68352]
[1777043788946,45.82,77734.37,0.0,0.96392,5e-05,2.69148]
[1777043789586,45.82,77734.37,0.0,0.96392,5e-05,2.69148]
[1777043789773,45.82,77734.37,0.0,0.96392,5e-05,2.69148]
[1777043789806,45.82,77734.37,0.0,0.96392,5e-05,2.69148]
[1777043789952,45.82,77740.47,0.0,0.96423,5e-05,2.67271]
[1777043790173,45.82,77740.47,0.0,0.96423,5e-05,2.67271]
[1777043790272,45.82,77740.47,0.0,0.96423,5e-05,2.67271]
[1777043790960,45.82,77743.17,0.0,0.96437,5e-05,2.66444]
[1777043792974,45.82,77750.01,0.0,0.96478,5e-05,2.63804]
[1777043793828,45.82,77750.01,0.0,0.96478,5e-05,2.63804]
[1777043793877,45.82,77750.01,0.0,0.96478,5e-05,2.63804]
[1777043794032,45.82,77750.01,0.0,0.96478,5e-05,2.63804]
[1777043794122,45.82,77745.59,0.0,0.96456,5e-05,2.65149]
[1777043800026,45.82,77748.5,0.0,0.9647,5e-05,2.64273]
[1777043801033,45.82,77752.17,0.0,0.96488,5e-05,2.63163]
[1777043801170,45.82,77752.17,0.0,0.96488,5e-05,2.63163]
[1777043801231,45.82,77752.17,0.0,0.96488,5e-05,2.63163]
[1777043801273,45.82,77752.17,0.0,0.96488,5e-05,2.63163]
[1777043802040,45.82,77759.66,0.0,0.96526,5e-05,2.60902]
[1777043802316,45.82,77759.66,0.0,0.96526,5e-05,2.60902]
[1777043802522,45.82,77759.66,0.0,0.96526,5e-05,2.60902]
[1777043803047,45.82,77768.16,0.0,0.96567,5e-05,2.58366]
[1777043804054,45.82,77771.37,0.0,0.96583,5e-05,2.5742]
[1777043805061,45.82,77783.86,0.0,0.96643,5e-05,2.5373]
[1777043806068,45.82,77786.13,0.0,0.96653,5e-05,2.53081]
[1777043807075,45.83,77780.09,0.0,0.96624,5e-05,2.54885]
[1777043810149,45.83,77782.78,0.0,0.96636,5e-05,2.54142]
[1777043810270,45.83,77782.78,0.0,0.96636,5e-05,2.54142]
[1777043810298,45.83,77782.78,0.0,0.96636,5e-05,2.54142]
[1777043811043,45.83,77782.78,0.0,0.96636,5e-05,2.54142]
[1777043811103,45.83,77784.65,0.0,0.96645,5e-05,2.5361]
[1777043811280,45.83,77784.65,0.0,0.96645,5e-05,2.5361]
[1777043812109,45.83,77790.58,0.0,0.96673,5e-05,2.51885]
[1777043816432,45.84,77792.4,0.0,0.9668,5e-05,2.51442]
[1777043816484,45.84,77792.4,0.0,0.9668,5e-05,2.51442]
[1777043816524,45.84,77792.4,0.0,0.9668,5e-05,2.51442]
[1777043817145,45.84,77791.23,0.0,0.96674,5e-05,2.51809]
[1777043820835,45.84,77791.88,0.0,0.96676,5e-05,2.51664]
[1777043820840,45.84,77791.88,0.0,0.96676,5e-05,2.51664]
[1777043821024,45.84,77791.88,0.0,0.96676,5e-05,2.51664]
[1777043821116,45.84,77790.99,0.0,0.96671,5e-05,2.51971]
[1777043821174,45.84,77787.47,0.0,0.96654,5e-05,2.53005]
[1777043824937,45.84,77785.97,0.0,0.96647,5e-05,2.53488]
[1777043824989,45.84,77785.97,0.0,0.96647,5e-05,2.53488]
[1777043825024,45.84,77785.97,0.0,0.96647,5e-05,2.53488]
[1777043825101,45.85,77789.35,0.0,0.96662,5e-05,2.52534]
[1777043827305,45.85,77791.14,0.0,0.9667,5e-05,2.5203]
[1777043827357,45.85,77791.14,0.0,0.9667,5e-05,2.5203]
[1777043827523,45.85,77791.14,0.0,0.9667,5e-05,2.5203]
[1777043827537,45.85,77797.76,0.0,0.96701,5e-05,2.50114]
[1777043831903,45.85,77799.61,0.0,0.96709,5e-05,2.49649]
[1777043831947,45.85,77799.61,0.0,0.96709,5e-05,2.49649]
[1777043832022,45.85,77799.61,0.0,0.96709,5e-05,2.49649]
[1777043832123,45.86,77798.9,0.0,0.96705,5e-05,2.49908]
[1777043833258,45.86,77801.79,0.0,0.96718,5e-05,2.49091]
[1777043834224,45.86,77801.79,0.0,0.96718,5e-05,2.49091]
[1777043834266,45.86,77810.41,0.0,0.96758,5e-05,2.46619]
[1777043835273,45.86,77818.64,0.0,0.96795,5e-05,2.4428]
[1777043837069,45.86,77818.64,0.0,0.96795,5e-05,2.4428]
[1777043837114,45.86,77818.64,0.0,0.96795,5e-05,2.4428]
[1777043837122,45.86,77819.91,0.0,0.968,5e-05,2.43986]
[1777043837269,45.86,77819.91,0.0,0.968,5e-05,2.43986]
[1777043840344,45.87,77819.36,0.0,0.96797,5e-05,2.44214]
[1777043840536,45.87,77812.8,0.0,0.96766,5e-05,2.46136]
[1777043841315,45.87,77803.6,0.0,0.96722,5e-05,2.48832]
[1777043842322,45.87,77790.57,0.0,0.9666,5e-05,2.52668]
[1777043843329,45.87,77784.07,0.0,0.96629,5e-05,2.54604]
[1777043844336,45.88,77778.81,0.0,0.96603,5e-05,2.56179]
[1777043846431,45.88,77778.84,0.0,0.96603,5e-05,2.56186]
[1777043846438,45.88,77778.84,0.0,0.96603,5e-05,2.56186]
[1777043846522,45.88,77778.84,0.0,0.96603,5e-05,2.56186]
[1777043846623,45.88,77780.18,0.0,0.96609,5e-05,2.55804]
[1777043849371,45.88,77783.87,0.0,0.96626,5e-05,2.54759]
[1777043851010,45.88,77783.87,0.0,0.96626,5e-05,2.54759]
[1777043851025,45.88,77783.87,0.0,0.96626,5e-05,2.54759]
[1777043851036,45.88,77783.87,0.0,0.96626,5e-05,2.54759]
[1777043851111,45.88,77793.0,0.0,0.96676,5e-05,2.51566]
[1777043852478,45.88,77793.29,0.0,0.96677,5e-05,2.51481]
[1777043852519,45.88,77793.29,0.0,0.96677,5e-05,2.51481]
[1777043852598,45.88,77797.02,0.0,0.96695,5e-05,2.50412]
[1777043854617,45.89,77795.65,0.0,0.96687,5e-05,2.50861]
[1777043854679,45.89,77795.65,0.0,0.96687,5e-05,2.50861]
[1777043854772,45.89,77795.65,0.0,0.96687,5e-05,2.50861]
[1777043854849,45.89,77796.56,0.0,0.96692,5e-05,2.50596]
[1777043855288,45.89,77796.56,0.0,0.96692,5e-05,2.50596]
[1777043855523,45.89,77796.56,0.0,0.96692,5e-05,2.50596]
[1777043855622,45.89,77793.85,0.0,0.96678,5e-05,2.51413]
[1777043856814,45.89,77798.09,0.0,0.96698,5e-05,2.50196]
[1777043857427,45.89,77802.0,0.0,0.96716,5e-05,2.49082]
[1777043859891,45.89,77801.15,0.0,0.96712,5e-05,2.49356]
[1777043859943,45.89,77801.15,0.0,0.96712,5e-05,2.49356]
[1777043860024,45.89,77801.15,0.0,0.96712,5e-05,2.49356]
[1777043860123,45.89,77800.85,0.0,0.96709,5e-05,2.49497]
[1777043863822,45.9,77801.71,0.0,0.96713,5e-05,2.49299]
[1777043863904,45.9,77801.71,0.0,0.96713,5e-05,2.49299]
[1777043864028,45.9,77801.71,0.0,0.96713,5e-05,2.49299]
[1777043864132,45.9,77807.08,0.0,0.96737,5e-05,2.47795]
[1777043865483,45.9,77809.97,0.0,0.9675,5e-05,2.46988]
[1777043868058,45.9,77809.68,0.0,0.96748,5e-05,2.47102]
[1777043868110,45.9,77809.68,0.0,0.96748,5e-05,2.47102]
[1777043868208,45.91,77802.32,0.0,0.96713,5e-05,2.49293]
[1777043868274,45.91,77802.32,0.0,0.96713,5e-05,2.49293]
[1777043874936,45.91,77803.59,0.0,0.96717,5e-05,2.49053]
[1777043875012,45.91,77803.59,0.0,0.96717,5e-05,2.49053]
[1777043875021,45.91,77803.59,0.0,0.96717,5e-05,2.49053]
[1777043875113,45.92,77801.78,0.0,0.96707,5e-05,2.49632]
[1777043876561,45.92,77806.32,0.0,0.96728,5e-05,2.48339]
[1777043878657,45.92,77806.78,0.0,0.9673,5e-05,2.48234]
[1777043878709,45.92,77806.78,0.0,0.9673,5e-05,2.48234]
[1777043878770,45.92,77806.78,0.0,0.9673,5e-05,2.48234]
[1777043878811,45.92,77803.41,0.0,0.96714,5e-05,2.49241]
[1777043880589,45.92,77800.31,0.0,0.96698,5e-05,2.50197]
[1777043884639,45.93,77798.78,0.0,0.9669,5e-05,2.50718]
[1777043884685,45.93,77798.78,0.0,0.9669,5e-05,2.50718]
[1777043884770,45.93,77798.78,0.0,0.9669,5e-05,2.50718]
[1777043885053,45.93,77798.78,0.0,0.9669,5e-05,2.50718]
[1777043885070,45.93,77797.6,0.0,0.96684,5e-05,2.51087]
[1777043885270,45.93,77797.6,0.0,0.96684,5e-05,2.51087]
[1777043885625,45.93,77790.69,0.0,0.96651,5e-05,2.53137]
[1777043888175,45.93,77790.09,0.0,0.96647,5e-05,2.53334]
[1777043888184,45.93,77790.09,0.0,0.96647,5e-05,2.53334]
[1777043888283,45.93,77789.46,0.0,0.96644,5e-05,2.53539]
[1777043888646,45.93,77788.46,0.0,0.96639,5e-05,2.53853]
[1777043889654,45.94,77790.4,0.0,0.96648,5e-05,2.53302]
[1777043891533,45.94,77792.1,0.0,0.96656,5e-05,2.52822]
[1777043891592,45.94,77792.1,0.0,0.96656,5e-05,2.52822]
[1777043891621,45.94,77792.1,0.0,0.96656,5e-05,2.52822]
[1777043891669,45.94,77794.33,0.0,0.96666,5e-05,2.52189]
[1777043892310,45.94,77794.33,0.0,0.96666,5e-05,2.52189]
[1777043892519,45.94,77794.33,0.0,0.96666,5e-05,2.52189]
[1777043892676,45.94,77796.71,0.0,0.96677,5e-05,2.51513]
[1777043893684,45.94,77794.67,0.0,0.96667,5e-05,2.52134]
[1777043895698,45.94,77792.28,0.0,0.96655,5e-05,2.52878]
[1777043896616,45.94,77792.28,0.0,0.96655,5e-05,2.52878]
[1777043896627,45.94,77792.28,0.0,0.96655,5e-05,2.52878]
[1777043896772,45.94,77792.28,0.0,0.96655,5e-05,2.52878]
[1777043896873,45.94,77791.67,0.0,0.96651,5e-05,2.53078]
[1777043897712,45.94,77789.12,0.0,0.96639,5e-05,2.53848]
[1777043899726,45.95,77786.47,0.0,0.96626,5e-05,2.54667]
[1777043902545,45.95,77785.31,0.0,0.9662,5e-05,2.55044]
[1777043902597,45.95,77785.31,0.0,0.9662,5e-05,2.55044]
[1777043902772,45.95,77785.31,0.0,0.9662,5e-05,2.55044]
[1777043902872,45.95,77785.97,0.0,0.96622,5e-05,2.54866]
[1777043905768,45.95,77779.11,0.0,0.96588,5e-05,2.56948]
[1777043906775,45.95,77776.03,0.0,0.96573,5e-05,2.57877]
[1777043911812,45.96,77765.52,0.0,0.96528,5e-05,2.60524]
[1777043912819,45.96,77761.27,0.0,0.96507,5e-05,2.61808]
[1777043915840,45.96,77759.24,0.0,0.96496,5e-05,2.62436]
[1777043919868,45.96,77761.22,0.0,0.96506,5e-05,2.61859]
[1777043921882,45.96,77768.41,0.0,0.96541,5e-05,2.59712]
[1777043922889,45.96,77774.88,0.0,0.96573,5e-05,2.57786]
[1777043924903,45.96,77765.78,0.0,0.96528,5e-05,2.60525]
[1777043925910,45.96,77753.13,0.0,0.96465,5e-05,2.6435]
[1777043926917,45.96,77754.07,0.0,0.96469,5e-05,2.64073]
[1777043927924,45.96,77756.69,0.0,0.96482,5e-05,2.63281]
[1777043930399,45.96,77755.58,0.0,0.96477,5e-05,2.63621]
[1777043930945,45.96,77753.92,0.0,0.96469,5e-05,2.64125]
[1777043931952,45.96,77749.5,0.0,0.96446,5e-05,2.65467]
[1777043932784,45.96,77749.5,0.0,0.96446,5e-05,2.65467]
[1777043932959,45.96,77748.45,0.0,0.96441,5e-05,2.65787]
[1777043934973,45.96,77750.35,0.0,0.96451,5e-05,2.65206]
[1777043939001,45.96,77748.67,0.0,0.96442,5e-05,2.6571]
[1777043940011,45.96,77751.59,0.0,0.96457,5e-05,2.64822]
[1777043941015,45.96,77753.7,0.0,0.96468,5e-05,2.6418]
[1777043944037,45.96,77755.64,0.0,0.96477,5e-05,2.63592]
[1777043946066,45.96,77759.87,0.0,0.96498,5e-05,2.62316]
[1777043947060,45.96,77768.24,0.0,0.9654,5e-05,2.59803]
[1777043948067,45.96,77765.05,0.0,0.96524,5e-05,2.60762]
[1777043949074,45.96,77758.94,0.0,0.96494,5e-05,2.62607]
[1777043951088,45.96,77756.84,0.0,0.96483,5e-05,2.63252]
[1777043956126,45.96,77755.89,0.0,0.96478,5e-05,2.6355]
[1777043958140,45.96,77754.2,0.0,0.9647,5e-05,2.64065]
[1777043959147,45.96,77752.17,0.0,0.96459,5e-05,2.64682]
[1777043964182,46.03,77753.44,0.0,0.96445,5e-05,2.65553]
[1777043967202,46.03,77758.81,0.0,0.96472,5e-05,2.6392]
[1777043970223,46.03,77756.31,0.0,0.9646,5e-05,2.64676]
[1777043975259,46.03,77757.06,0.0,0.9647,5e-05,2.63886]
[1777043979287,46.03,77753.31,0.0,0.96452,5e-05,2.65001]
[1777043983315,46.03,77746.02,0.0,0.96416,5e-05,2.67205]
[1777043984322,46.03,77734.46,0.0,0.96357,5e-05,2.70738]
[1777043985329,46.03,77732.47,0.0,0.96347,5e-05,2.71338]
[1777043987343,46.03,77726.94,0.0,0.96318,5e-05,2.73078]
[1777043988350,46.03,77720.1,0.0,0.96282,5e-05,2.75244]
[1777043991371,46.04,77722.03,0.0,0.9629,5e-05,2.74761]
[1777043992378,46.04,77728.24,0.0,0.96321,5e-05,2.72875]
[1777043993385,46.04,77736.22,0.0,0.96363,5e-05,2.70399]
[1777043995398,46.04,77736.72,0.0,0.96366,5e-05,2.70221]
[1777043996406,46.04,77734.93,0.0,0.96357,5e-05,2.7076]
[1777043998419,46.04,77729.52,0.0,0.96329,5e-05,2.72402]
[1777043999427,46.03,77727.12,0.0,0.96317,5e-05,2.73129]
[1777044000436,46.03,77729.81,0.0,0.96331,5e-05,2.7228]
[1777044003457,46.03,77736.6,0.0,0.96367,5e-05,2.70143]
[1777044005471,46.03,77739.59,0.0,0.96383,5e-05,2.69204]
[1777044006478,46.03,77736.53,0.0,0.96367,5e-05,2.70132]
[1777044008492,46.03,77740.03,0.0,0.96385,5e-05,2.69035]
[1777044013527,46.03,77740.19,0.0,0.96387,5e-05,2.68937]
[1777044016548,46.02,77741.97,0.0,0.96396,5e-05,2.68365]
[1777044021583,46.02,77746.51,0.0,0.9642,5e-05,2.66937]
[1777044022589,46.02,77750.42,0.0,0.9644,5e-05,2.65742]
[1777044024604,46.02,77743.81,0.0,0.96407,5e-05,2.67747]
[1777044025611,46.02,77746.13,0.0,0.96418,5e-05,2.67032]
[1777044028632,46.02,77747.84,0.0,0.96427,5e-05,2.66495]
[1777044029638,46.02,77745.64,0.0,0.96416,5e-05,2.6716]
[1777044032660,46.02,77754.47,0.0,0.96468,5e-05,2.63901]
[1777044033667,46.02,77757.6,0.0,0.96484,5e-05,2.62956]
[1777044038702,46.02,77758.28,0.0,0.96487,5e-05,2.62761]
[1777044043737,46.09,77756.85,0.0,0.9646,5e-05,2.64418]
[1777044048772,46.15,77756.67,0.0,0.9644,5e-05,2.65599]
[1777044049779,46.15,77754.88,0.0,0.96431,5e-05,2.6614]
[1777044050786,46.18,77743.9,0.0,0.96367,5e-05,2.70048]
[1777044051793,46.2,77744.57,0.0,0.96362,5e-05,2.70337]
[1777044056828,46.24,77743.84,0.0,0.96347,5e-05,2.71238]
[1777044060856,46.25,77749.48,0.0,0.96373,5e-05,2.697]
[1777044061863,46.25,77765.24,0.0,0.96452,5e-05,2.64906]
[1777044062870,46.25,77775.39,0.0,0.96502,5e-05,2.61855]
[1777044063877,46.25,77777.17,0.0,0.96511,5e-05,2.61326]
[1777044068913,46.25,77779.47,0.0,0.96522,5e-05,2.60662]
[1777044070927,46.25,77782.44,0.0,0.96536,5e-05,2.59789]
[1777044071934,46.25,77788.36,0.0,0.96565,5e-05,2.58038]
[1777044072941,46.25,77785.5,0.0,0.96551,5e-05,2.58896]
[1777044073948,46.25,77778.96,0.0,0.96519,5e-05,2.60851]
[1777044075311,46.25,77775.74,0.0,0.96503,5e-05,2.61823]
[1777044076971,46.25,77779.24,0.0,0.9652,5e-05,2.60781]
[1777044082007,46.25,77778.84,0.0,0.96518,5e-05,2.60928]
[1777044084023,46.26,77776.66,0.0,0.96507,5e-05,2.6159]
[1777044085030,46.26,77769.8,0.0,0.96473,5e-05,2.6365]
[1777044086037,46.26,77766.74,0.0,0.96458,5e-05,2.64572]
[1777044087044,46.26,77764.85,0.0,0.96448,5e-05,2.65141]
[1777044092084,46.26,77765.56,0.0,0.96459,5e-05,2.64361]
[1777044096112,46.26,77767.64,0.0,0.96469,5e-05,2.63737]
[1777044101147,46.26,77766.35,0.0,0.96463,5e-05,2.64134]
[1777044103161,46.26,77769.18,0.0,0.96477,5e-05,2.63287]
[1777044106182,46.26,77767.08,0.0,0.96466,5e-05,2.63928]
[1777044111216,46.26,77768.27,0.0,0.96472,5e-05,2.63582]
[1777044113231,46.26,77766.13,0.0,0.96461,5e-05,2.64232]
[1777044116252,46.26,77772.88,0.0,0.96494,5e-05,2.62211]
[1777044117258,46.26,77774.87,0.0,0.96504,5e-05,2.61618]
[1777044118265,46.26,77772.81,0.0,0.96494,5e-05,2.6224]
[1777044119273,46.26,77767.1,0.0,0.96466,5e-05,2.63961]
[1777044121287,46.26,77766.22,0.0,0.96461,5e-05,2.64235]
[1777044123301,46.26,77768.51,0.0,0.96472,5e-05,2.63549]
[1777044124308,46.26,77775.78,0.0,0.96508,5e-05,2.61372]
[1777044127329,46.26,77770.2,0.0,0.9648,5e-05,2.63062]
[1777044131357,46.26,77767.02,0.0,0.96464,5e-05,2.6403]
[1777044133371,46.26,77768.87,0.0,0.96473,5e-05,2.63478]
[1777044134380,46.26,77770.46,0.0,0.96481,5e-05,2.63003]
[1777044137402,46.26,77768.71,0.0,0.96472,5e-05,2.6354]
[1777044138409,46.26,77756.97,0.0,0.96414,5e-05,2.67088]
[1777044139417,46.26,77757.38,0.0,0.96416,5e-05,2.66961]
[1777044141432,46.26,77763.56,0.0,0.96447,5e-05,2.65084]
[1777044144453,46.26,77765.71,0.0,0.96458,5e-05,2.64437]
[1777044145460,46.26,77780.04,0.0,0.96528,5e-05,2.60145]
[1777044146467,46.26,77783.25,0.0,0.96544,5e-05,2.59198]
[1777044147474,46.26,77786.73,0.0,0.96561,5e-05,2.58176]
[1777044148481,46.26,77789.6,0.0,0.96574,5e-05,2.57338]
[1777044152509,46.27,77788.86,0.0,0.96577,5e-05,2.57057]
[1777044157544,46.27,77788.67,0.0,0.96575,5e-05,2.57182]
[1777044158551,46.27,77792.21,0.0,0.96592,5e-05,2.5615]
[1777044159558,46.27,77806.91,0.0,0.96662,5e-05,2.51858]
[1777044160579,46.27,77806.91,0.0,0.96662,5e-05,2.51858]
[1777044160593,46.27,77809.64,0.0,0.96674,5e-05,2.51086]
[1777044162109,46.27,77809.64,0.0,0.96674,5e-05,2.51086]
[1777044162111,46.27,77812.4,0.0,0.96687,5e-05,2.50308]
[1777044163253,46.28,77810.48,0.0,0.96678,5e-05,2.5089]
[1777044163587,46.28,77804.43,0.0,0.96648,5e-05,2.52674]
[1777044164594,46.28,77802.39,0.0,0.96638,5e-05,2.5329]
[1777044167615,46.28,77803.99,0.0,0.96645,5e-05,2.5288]
[1777044168621,46.28,77807.06,0.0,0.96659,5e-05,2.52004]
[1777044170812,46.28,77807.45,0.0,0.96661,5e-05,2.51911]
[1777044172095,46.28,77807.68,0.0,0.96662,5e-05,2.51865]
[1777044172196,46.29,77811.3,0.0,0.96678,5e-05,2.50834]
[1777044172655,46.29,77813.06,0.0,0.96686,5e-05,2.50346]
[1777044176013,46.29,77813.21,0.0,0.96686,5e-05,2.50349]
[1777044179705,46.3,77815.66,0.0,0.96696,5e-05,2.49757]
[1777044180712,46.3,77821.46,0.0,0.96723,5e-05,2.48107]
[1777044181719,46.3,77823.11,0.0,0.9673,5e-05,2.47659]
[1777044183733,46.3,77830.67,0.0,0.96764,5e-05,2.45547]
[1777044185747,46.31,77832.9,0.0,0.96773,5e-05,2.44973]
[1777044187761,46.31,77837.86,0.0,0.96795,5e-05,2.43624]
[1777044191789,46.32,77843.17,0.0,0.96817,5e-05,2.42255]
[1777044192796,46.32,77840.3,0.0,0.96804,5e-05,2.43104]
[1777044193803,46.32,77842.24,0.0,0.96812,5e-05,2.42589]
[1777044195817,46.32,77850.2,0.0,0.96847,5e-05,2.40412]
[1777044196824,46.33,77855.36,0.0,0.96869,4e-05,2.39001]
[1777044198287,46.33,77855.36,0.0,0.96869,4e-05,2.39001]
[1777044198389,46.33,77855.36,0.0,0.96869,4e-05,2.39001]
[1777044198521,46.33,77855.36,0.0,0.96869,4e-05,2.39001]
[1777044198491,46.33,77857.3,0.0,0.96877,4e-05,2.38541]
[1777044198838,46.33,77864.17,0.0,0.96908,4e-05,2.36624]
[1777044199845,46.33,77868.53,0.0,0.96926,4e-05,2.35459]
[1777044200852,46.34,77873.64,0.0,0.96948,4e-05,2.34092]
[1777044201862,46.34,77878.75,0.0,0.96969,4e-05,2.32734]
[1777044202867,46.34,77886.95,0.0,0.97004,4e-05,2.30539]
[1777044203876,46.35,77893.29,0.0,0.97031,4e-05,2.28868]
[1777044204882,46.35,77891.7,0.0,0.97023,4e-05,2.29357]
[1777044205890,46.35,77884.77,0.0,0.96992,4e-05,2.31304]
[1777044206897,46.36,77881.61,0.0,0.96978,4e-05,2.32224]
[1777044209918,46.36,77879.49,0.0,0.96966,4e-05,2.32961]
[1777044213324,46.37,77878.26,0.0,0.96965,4e-05,2.32928]
[1777044213946,46.38,77880.61,0.0,0.96974,4e-05,2.32334]
[1777044215960,46.38,77883.0,0.0,0.96983,4e-05,2.31783]
[1777044217974,46.39,77880.97,0.0,0.96972,4e-05,2.32445]
[1777044222002,46.4,77882.71,0.0,0.96977,4e-05,2.32174]
[1777044222769,46.4,77882.71,0.0,0.96977,4e-05,2.32174]
[1777044223011,46.4,77882.34,0.0,0.96974,4e-05,2.32327]
[1777044224017,46.41,77879.63,0.0,0.96962,4e-05,2.33123]
[1777044226030,46.41,77875.55,0.0,0.96942,4e-05,2.34347]
[1777044227038,46.41,77873.03,0.0,0.9693,4e-05,2.35091]
[1777044230059,46.42,77875.54,0.0,0.96939,4e-05,2.34539]
[1777044232072,46.43,77880.5,0.0,0.96959,4e-05,2.33271]
[1777044234087,46.43,77885.42,0.0,0.96979,4e-05,2.32022]
[1777044235094,46.44,77889.13,0.0,0.96994,4e-05,2.3106]
[1777044237107,46.44,77885.21,0.0,0.96976,4e-05,2.3224]
[1777044242143,46.46,77893.91,0.0,0.97009,4e-05,2.30124]
[1777044243149,46.46,77898.52,0.0,0.97028,4e-05,2.28928]
[1777044245164,46.47,77901.26,0.0,0.97038,4e-05,2.28301]
[1777044248185,46.48,77898.51,0.0,0.97024,4e-05,2.2922]
[1777044253220,46.49,77896.64,0.0,0.97011,4e-05,2.30008]
[1777044254227,46.5,77888.35,0.0,0.96975,4e-05,2.32324]
[1777044255234,46.53,77879.99,0.0,0.9693,4e-05,2.35135]
[1777044256241,46.53,77875.14,0.0,0.96908,4e-05,2.36522]
[1777044257248,46.53,77872.8,0.0,0.96897,4e-05,2.37217]
[1777044258255,46.53,77867.94,0.0,0.96874,4e-05,2.38613]
[1777044259262,46.54,77863.74,0.0,0.96855,4e-05,2.3983]
[1777044260269,46.54,77854.99,0.0,0.96815,5e-05,2.42327]
[1777044261276,46.56,77852.6,0.0,0.96798,5e-05,2.43391]
[1777044262282,46.61,77851.92,0.0,0.9678,5e-05,2.44495]
[1777044264297,46.71,77847.0,0.0,0.96729,5e-05,2.47645]
[1777044266311,46.76,77844.58,0.0,0.96704,5e-05,2.4921]
[1777044268325,46.76,77846.9,0.0,0.96714,5e-05,2.48593]
[1777044269332,46.76,77849.95,0.0,0.96728,5e-05,2.47745]
[1777044271216,46.77,77851.44,0.0,0.96734,5e-05,2.47345]
[1777044271276,46.77,77851.44,0.0,0.96734,5e-05,2.47345]
[1777044271346,46.77,77850.98,0.0,0.96739,5e-05,2.4696]
[1777044272353,46.77,77848.52,0.0,0.96727,5e-05,2.47686]
[1777044277388,46.78,77846.81,0.0,0.96717,5e-05,2.48301]
[1777044282490,46.78,77846.27,0.0,0.96713,5e-05,2.48553]
[1777044282520,46.78,77846.27,0.0,0.96713,5e-05,2.48553]
[1777044282560,46.78,77846.02,0.0,0.96711,5e-05,2.48674]
[1777044288465,46.79,77846.09,0.0,0.96709,5e-05,2.488]
[1777044293500,46.8,77838.22,0.0,0.9667,5e-05,2.51178]
[1777044294590,46.8,77834.11,0.0,0.96651,5e-05,2.52382]
[1777044295381,46.8,77834.11,0.0,0.96651,5e-05,2.52382]
[1777044295419,46.8,77834.11,0.0,0.96651,5e-05,2.52382]
[1777044295520,46.8,77834.11,0.0,0.96651,5e-05,2.52382]
[1777044295621,46.8,77832.95,0.0,0.96645,5e-05,2.52736]
[1777044297528,46.8,77840.85,0.0,0.96681,5e-05,2.50498]
[1777044299616,46.8,77839.32,0.0,0.96674,5e-05,2.50959]
[1777044299623,46.81,77839.82,0.0,0.96676,5e-05,2.50837]
[1777044299668,46.81,77839.82,0.0,0.96676,5e-05,2.50837]
[1777044299768,46.81,77839.82,0.0,0.96676,5e-05,2.50837]
[1777044300549,46.81,77841.32,0.0,0.96682,5e-05,2.50428]
[1777044302564,46.81,77847.09,0.0,0.96709,5e-05,2.48821]
[1777044303435,46.81,77847.09,0.0,0.96709,5e-05,2.48821]
[1777044303487,46.81,77847.09,0.0,0.96709,5e-05,2.48821]
[1777044303522,46.81,77847.09,0.0,0.96709,5e-05,2.48821]
[1777044303571,46.81,77851.66,0.0,0.96729,5e-05,2.47544]
[1777044305585,46.81,77855.84,0.0,0.96748,5e-05,2.46411]
[1777044306592,46.82,77859.94,0.0,0.96766,5e-05,2.4528]
[1777044309154,46.82,77862.12,0.0,0.96775,5e-05,2.44726]
[1777044309206,46.82,77862.12,0.0,0.96775,5e-05,2.44726]
[1777044309268,46.82,77862.12,0.0,0.96775,5e-05,2.44726]
[1777044309614,46.82,77863.72,0.0,0.96782,5e-05,2.44306]
[1777044314649,46.83,77863.88,0.0,0.9678,5e-05,2.44422]
[1777044316663,46.83,77857.29,0.0,0.96749,5e-05,2.46347]
[1777044317256,46.83,77857.29,0.0,0.96749,5e-05,2.46347]
[1777044317273,46.83,77857.29,0.0,0.96749,5e-05,2.46347]
[1777044317308,46.83,77857.29,0.0,0.96749,5e-05,2.46347]
[1777044317669,46.83,77857.04,0.0,0.96747,5e-05,2.46446]
[1777044318499,46.83,77857.04,0.0,0.96747,5e-05,2.46446]
[1777044318521,46.83,77857.04,0.0,0.96747,5e-05,2.46446]
[1777044318676,46.84,77856.95,0.0,0.96746,5e-05,2.465]
[1777044319684,46.84,77860.89,0.0,0.96764,5e-05,2.45413]
[1777044320855,46.84,77863.87,0.0,0.96777,5e-05,2.44602]
[1777044322591,46.84,77863.87,0.0,0.96777,5e-05,2.44602]
[1777044322643,46.84,77863.87,0.0,0.96777,5e-05,2.44602]
[1777044322612,46.84,77864.47,0.0,0.96779,5e-05,2.44495]
[1777044322767,46.84,77864.47,0.0,0.96779,5e-05,2.44495]
[1777044322869,46.84,77865.68,0.0,0.96784,5e-05,2.44155]
[1777044327740,46.85,77875.02,0.0,0.96824,4e-05,2.41692]
[1777044328747,46.85,77873.24,0.0,0.96815,5e-05,2.42225]
[1777044329929,46.85,77873.24,0.0,0.96815,5e-05,2.42225]
[1777044330028,46.85,77873.24,0.0,0.96815,5e-05,2.42225]
[1777044330081,46.85,77873.24,0.0,0.96815,5e-05,2.42225]
[1777044330267,46.85,77873.24,0.0,0.96815,5e-05,2.42225]
[1777044330292,46.86,77873.84,0.0,0.96817,5e-05,2.42092]
[1777044331768,46.86,77872.62,0.0,0.96817,5e-05,2.41967]
[1777044333782,46.86,77865.3,0.0,0.96783,5e-05,2.4409]
[1777044336102,46.87,77865.13,0.0,0.96782,5e-05,2.44169]
[1777044336130,46.87,77865.13,0.0,0.96782,5e-05,2.44169]
[1777044336268,46.87,77865.13,0.0,0.96782,5e-05,2.44169]
[1777044336340,46.87,77865.13,0.0,0.96782,5e-05,2.44169]
[1777044336522,46.87,77865.13,0.0,0.96782,5e-05,2.44169]
[1777044336533,46.87,77864.82,0.0,0.9678,5e-05,2.44318]
[1777044340831,46.88,77859.9,0.0,0.96755,5e-05,2.45827]
[1777044342191,46.88,77859.9,0.0,0.96755,5e-05,2.45827]
[1777044342235,46.88,77859.9,0.0,0.96755,5e-05,2.45827]
[1777044342272,46.88,77859.9,0.0,0.96755,5e-05,2.45827]
[1777044342290,46.88,77857.16,0.0,0.96742,5e-05,2.46631]
[1777044342846,46.88,77850.67,0.0,0.96712,5e-05,2.48502]
[1777044343853,46.88,77842.21,0.0,0.96672,5e-05,2.50944]
[1777044344861,46.88,77839.97,0.0,0.96661,5e-05,2.51607]
[1777044346865,46.88,77840.8,0.0,0.96665,5e-05,2.51387]
[1777044346917,46.88,77840.8,0.0,0.96665,5e-05,2.51387]
[1777044347020,46.88,77840.8,0.0,0.96665,5e-05,2.51387]
[1777044347120,46.88,77841.32,0.0,0.96667,5e-05,2.51257]
[1777044348891,46.89,77837.96,0.0,0.96651,5e-05,2.52261]
[1777044350619,46.89,77827.52,0.0,0.96601,5e-05,2.5531]
[1777044350930,46.89,77827.52,0.0,0.96601,5e-05,2.5531]
[1777044350982,46.89,77827.52,0.0,0.96601,5e-05,2.5531]
[1777044351023,46.89,77827.52,0.0,0.96601,5e-05,2.5531]
[1777044351083,46.89,77827.03,0.0,0.96599,5e-05,2.55452]
[1777044356951,46.89,77827.54,0.0,0.966,5e-05,2.55376]
[1777044357906,46.89,77827.54,0.0,0.966,5e-05,2.55376]
[1777044357936,46.89,77827.54,0.0,0.966,5e-05,2.55376]
[1777044358019,46.89,77827.54,0.0,0.966,5e-05,2.55376]
[1777044358120,46.89,77830.82,0.0,0.96615,5e-05,2.54437]
[1777044358964,46.89,77828.58,0.0,0.96604,5e-05,2.551]
[1777044359972,46.89,77824.4,0.0,0.96584,5e-05,2.56327]
[1777044361709,46.89,77824.4,0.0,0.96584,5e-05,2.56327]
[1777044360979,46.89,77821.08,0.0,0.96568,5e-05,2.57304]
[1777044361755,46.89,77821.08,0.0,0.96568,5e-05,2.57304]
[1777044361769,46.89,77821.08,0.0,0.96568,5e-05,2.57304]
[1777044361986,46.89,77823.06,0.0,0.96578,5e-05,2.56735]
[1777044362993,46.9,77829.97,0.0,0.9661,5e-05,2.54736]
[1777044364000,46.9,77833.33,0.0,0.96626,5e-05,2.53776]
[1777044365219,46.9,77833.33,0.0,0.96626,5e-05,2.53776]
[1777044365271,46.9,77833.33,0.0,0.96626,5e-05,2.53776]
[1777044365521,46.9,77833.33,0.0,0.96626,5e-05,2.53776]
[1777044365538,46.9,77841.81,0.0,0.96665,5e-05,2.51365]
[1777044367021,46.9,77844.03,0.0,0.96675,5e-05,2.50747]
[1777044370042,46.9,77839.48,0.0,0.96653,5e-05,2.52109]
[1777044371033,46.9,77839.48,0.0,0.96653,5e-05,2.52109]
[1777044371085,46.9,77839.48,0.0,0.96653,5e-05,2.52109]
[1777044371271,46.9,77839.48,0.0,0.96653,5e-05,2.52109]
[1777044371290,46.9,77834.05,0.0,0.96627,5e-05,2.53691]
[1777044373063,46.9,77830.93,0.0,0.96612,5e-05,2.54622]
[1777044374965,46.9,77830.0,0.0,0.96608,5e-05,2.54905]
[1777044375017,46.9,77830.0,0.0,0.96608,5e-05,2.54905]
[1777044375268,46.9,77830.0,0.0,0.96608,5e-05,2.54905]
[1777044375370,46.91,77829.37,0.0,0.96604,5e-05,2.551]
[1777044377091,46.91,77838.24,0.0,0.96646,5e-05,2.5256]
[1777044378098,46.91,77840.39,0.0,0.96656,5e-05,2.51958]
[1777044379469,46.91,77840.39,0.0,0.96656,5e-05,2.51958]
[1777044379521,46.91,77840.39,0.0,0.96656,5e-05,2.51958]
[1777044379571,46.91,77839.24,0.0,0.9665,5e-05,2.52323]
[1777044383243,46.91,77839.91,0.0,0.96652,5e-05,2.52162]
[1777044383269,46.91,77839.91,0.0,0.96652,5e-05,2.52162]
[1777044383369,46.91,77840.53,0.0,0.96655,5e-05,2.52001]
[1777044384141,46.91,77846.57,0.0,0.96683,5e-05,2.50285]
[1777044385147,46.91,77855.06,0.0,0.96722,5e-05,2.47884]
[1777044386154,46.92,77852.69,0.0,0.96711,5e-05,2.48582]
[1777044386956,46.92,77852.69,0.0,0.96711,5e-05,2.48582]
[1777044387008,46.92,77852.69,0.0,0.96711,5e-05,2.48582]
[1777044387023,46.92,77852.69,0.0,0.96711,5e-05,2.48582]
[1777044387161,46.92,77854.15,0.0,0.96717,5e-05,2.48189]
[1777044388167,46.92,77851.53,0.0,0.96705,5e-05,2.48959]
[1777044389541,46.92,77851.53,0.0,0.96705,5e-05,2.48959]
[1777044389570,46.92,77851.53,0.0,0.96705,5e-05,2.48959]
[1777044389642,46.92,77848.43,0.0,0.9669,5e-05,2.49887]
[1777044389770,46.92,77848.43,0.0,0.9669,5e-05,2.49887]
[1777044389922,46.92,77848.43,0.0,0.9669,5e-05,2.49887]
[1777044390018,46.92,77848.43,0.0,0.9669,5e-05,2.49887]
[1777044390183,46.92,77851.94,0.0,0.96706,5e-05,2.48885]
[1777044391189,46.92,77857.95,0.0,0.9674,5e-05,2.46657]
[1777044392195,46.92,77860.82,0.0,0.96753,5e-05,2.45871]
[1777044394893,46.93,77860.32,0.0,0.96749,5e-05,2.46067]
[1777044394945,46.93,77860.32,0.0,0.96749,5e-05,2.46067]
[1777044395022,46.93,77860.32,0.0,0.96749,5e-05,2.46067]
[1777044395218,46.93,77859.66,0.0,0.96746,5e-05,2.46281]
[1777044399491,46.93,77867.04,0.0,0.96778,5e-05,2.44307]
[1777044399884,46.93,77867.04,0.0,0.96778,5e-05,2.44307]
[1777044399929,46.93,77867.04,0.0,0.96778,5e-05,2.44307]
[1777044400022,46.93,77867.04,0.0,0.96778,5e-05,2.44307]
[1777044400252,46.94,77868.33,0.0,0.96783,5e-05,2.43974]
[1777044405287,46.94,77863.89,0.0,0.96761,5e-05,2.45376]
[1777044406096,46.94,77863.89,0.0,0.96761,5e-05,2.45376]
[1777044406148,46.94,77863.89,0.0,0.96761,5e-05,2.45376]
[1777044406272,46.94,77863.89,0.0,0.96761,5e-05,2.45376]
[1777044406294,46.95,77862.73,0.0,0.96755,5e-05,2.45731]
[1777044408308,46.95,77858.77,0.0,0.96736,5e-05,2.46905]
[1777044409387,46.95,77858.77,0.0,0.96736,5e-05,2.46905]
[1777044409415,46.95,77858.77,0.0,0.96736,5e-05,2.46905]
[1777044409522,46.95,77858.77,0.0,0.96736,5e-05,2.46905]
[1777044409624,46.95,77862.8,0.0,0.96754,5e-05,2.45818]
[1777044413479,46.96,77862.66,0.0,0.96752,5e-05,2.45911]
[1777044413525,46.96,77862.66,0.0,0.96752,5e-05,2.45911]
[1777044413531,46.96,77862.66,0.0,0.96752,5e-05,2.45911]
[1777044413580,46.96,77867.45,0.0,0.96773,5e-05,2.44617]
[1777044414349,46.96,77870.19,0.0,0.96785,5e-05,2.43847]
[1777044414928,46.96,77870.19,0.0,0.96785,5e-05,2.43847]
[1777044415018,46.96,77870.19,0.0,0.96785,5e-05,2.43847]
[1777044415356,46.96,77866.42,0.0,0.96768,5e-05,2.44938]
[1777044416364,46.96,77864.3,0.0,0.96758,5e-05,2.45564]
[1777044418378,46.97,77861.34,0.0,0.96743,5e-05,2.46455]
[1777044419625,46.97,77861.34,0.0,0.96743,5e-05,2.46455]
[1777044419677,46.97,77861.34,0.0,0.96743,5e-05,2.46455]
[1777044419774,46.97,77861.34,0.0,0.96743,5e-05,2.46455]
[1777044419726,46.97,77859.82,0.0,0.96735,5e-05,2.46936]
[1777044421400,46.97,77857.42,0.0,0.96724,5e-05,2.47641]
[1777044425458,46.97,77858.36,0.0,0.96727,5e-05,2.47447]
[1777044425508,46.97,77858.36,0.0,0.96727,5e-05,2.47447]
[1777044425519,46.97,77858.36,0.0,0.96727,5e-05,2.47447]
[1777044425540,46.97,77861.72,0.0,0.96742,5e-05,2.4652]
[1777044427442,46.98,77864.01,0.0,0.96752,5e-05,2.45923]
[1777044428449,46.98,77872.45,0.0,0.9679,5e-05,2.43574]
[1777044430463,46.98,77870.78,0.0,0.96781,5e-05,2.44101]
[1777044432620,46.98,77871.15,0.0,0.96783,5e-05,2.44027]
[1777044432669,46.98,77871.15,0.0,0.96783,5e-05,2.44027]
[1777044432772,46.98,77871.15,0.0,0.96783,5e-05,2.44027]
[1777044432721,46.99,77871.1,0.0,0.96781,5e-05,2.44101]
[1777044438519,47.0,77871.66,0.0,0.96782,5e-05,2.44092]
[1777044441543,47.0,77873.24,0.0,0.96787,5e-05,2.43737]
[1777044442550,47.0,77875.17,0.0,0.96796,5e-05,2.43226]
[1777044444565,47.01,77876.75,0.0,0.96802,5e-05,2.42844]
[1777044449600,47.02,77874.11,0.0,0.96787,5e-05,2.43738]
[1777044452639,47.02,77868.14,0.0,0.96766,5e-05,2.44964]
[1777044452990,47.02,77868.14,0.0,0.96766,5e-05,2.44964]
[1777044453395,47.02,77868.14,0.0,0.96766,5e-05,2.44964]
[1777044453630,47.02,77845.15,0.0,0.96659,5e-05,2.51524]
[1777044454637,47.02,77841.65,0.0,0.96642,5e-05,2.52557]
[1777044455645,47.02,77841.85,0.0,0.96643,5e-05,2.52515]
[1777044456611,47.02,77841.85,0.0,0.96643,5e-05,2.52515]
[1777044456655,47.03,77836.37,0.0,0.96617,5e-05,2.54109]
[1777044458667,47.03,77838.65,0.0,0.96627,5e-05,2.53477]
[1777044459674,47.03,77844.39,0.0,0.96654,5e-05,2.5185]
[1777044460224,47.03,77844.39,0.0,0.96654,5e-05,2.5185]
[1777044460681,47.03,77848.58,0.0,0.96673,5e-05,2.50666]
[1777044462695,47.03,77851.52,0.0,0.96686,5e-05,2.49861]
[1777044465124,47.03,77852.01,0.0,0.96688,5e-05,2.49759]
[1777044470085,47.04,77852.37,0.0,0.96688,5e-05,2.49751]
[1777044470274,47.04,77852.37,0.0,0.96688,5e-05,2.49751]
[1777044470496,47.04,77852.37,0.0,0.96688,5e-05,2.49751]
[1777044470524,47.04,77852.37,0.0,0.96688,5e-05,2.49751]
[1777044470750,47.04,77852.89,0.0,0.9669,5e-05,2.49622]
[1777044472766,47.04,77865.57,0.0,0.96748,5e-05,2.46064]
[1777044473772,47.04,77866.84,0.0,0.96753,5e-05,2.45731]
[1777044476367,47.05,77866.14,0.0,0.96749,5e-05,2.4598]
[1777044476419,47.05,77866.14,0.0,0.96749,5e-05,2.4598]
[1777044476521,47.05,77866.14,0.0,0.96749,5e-05,2.4598]
[1777044476793,47.05,77865.88,0.0,0.96748,5e-05,2.46079]
[1777044477800,47.05,77857.94,0.0,0.96711,5e-05,2.48351]
[1777044481836,47.05,77857.68,0.0,0.96708,5e-05,2.48491]
[1777044481888,47.05,77856.19,0.0,0.96701,5e-05,2.48936]
[1777044482021,47.05,77856.19,0.0,0.96701,5e-05,2.48936]
[1777044482835,47.05,77856.97,0.0,0.96704,5e-05,2.48735]
[1777044486862,47.06,77860.35,0.0,0.96719,5e-05,2.47862]
[1777044487870,47.06,77862.88,0.0,0.9673,5e-05,2.47168]
[1777044489125,47.06,77862.88,0.0,0.9673,5e-05,2.47168]
[1777044489184,47.06,77862.88,0.0,0.9673,5e-05,2.47168]
[1777044489270,47.06,77862.88,0.0,0.9673,5e-05,2.47168]
[1777044489372,47.06,77863.12,0.0,0.96731,5e-05,2.47124]
[1777044490890,47.07,77859.56,0.0,0.96714,5e-05,2.48181]
[1777044493237,47.07,77858.64,0.0,0.96709,5e-05,2.48464]
[1777044493253,47.07,77858.64,0.0,0.96709,5e-05,2.48464]
[1777044493272,47.07,77858.64,0.0,0.96709,5e-05,2.48464]
[1777044493397,47.07,77856.91,0.0,0.96701,5e-05,2.48978]
[1777044495926,47.07,77859.18,0.0,0.9671,5e-05,2.48397]
[1777044500971,47.08,77860.73,0.0,0.96715,5e-05,2.48065]
[1777044502169,47.08,77860.73,0.0,0.96715,5e-05,2.48065]
[1777044502176,47.08,77860.73,0.0,0.96715,5e-05,2.48065]
[1777044502271,47.08,77860.73,0.0,0.96715,5e-05,2.48065]
[1777044502373,47.08,77865.06,0.0,0.96735,5e-05,2.46862]
[1777044507297,47.08,77864.48,0.0,0.96731,5e-05,2.47121]
[1777044507340,47.08,77864.48,0.0,0.96731,5e-05,2.47121]
[1777044507521,47.08,77864.48,0.0,0.96731,5e-05,2.47121]
[1777044507599,47.09,77862.92,0.0,0.96723,5e-05,2.47587]
[1777044511044,47.09,77863.27,0.0,0.9673,5e-05,2.47037]
[1777044513609,47.09,77864.56,0.0,0.96736,5e-05,2.46695]
[1777044513659,47.09,77864.56,0.0,0.96736,5e-05,2.46695]
[1777044513773,47.09,77864.56,0.0,0.96736,5e-05,2.46695]
[1777044513872,47.09,77864.27,0.0,0.96733,5e-05,2.46826]
[1777044514066,47.09,77861.43,0.0,0.9672,5e-05,2.47629]
[1777044519101,47.1,77858.51,0.0,0.96705,5e-05,2.48569]
[1777044522724,47.1,77859.39,0.0,0.96709,5e-05,2.48362]
[1777044522772,47.1,77859.39,0.0,0.96709,5e-05,2.48362]
[1777044522800,47.1,77859.39,0.0,0.96709,5e-05,2.48362]
[1777044522870,47.11,77858.91,0.0,0.96706,5e-05,2.48542]
[1777044525377,47.11,77860.71,0.0,0.96714,5e-05,2.48053]
[1777044525519,47.11,77860.71,0.0,0.96714,5e-05,2.48053]
[1777044525620,47.1,77861.69,0.0,0.96719,5e-05,2.47718]
[1777044531185,47.08,77861.16,0.0,0.96722,5e-05,2.47526]
[1777044532191,47.08,77870.03,0.0,0.96764,5e-05,2.44967]
[1777044533308,47.08,77870.03,0.0,0.96764,5e-05,2.44967]
[1777044533523,47.08,77870.03,0.0,0.96764,5e-05,2.44967]
[1777044533772,47.08,77870.03,0.0,0.96764,5e-05,2.44967]
[1777044533873,47.08,77876.15,0.0,0.96793,5e-05,2.4315]
[1777044539241,47.06,77876.66,0.0,0.96799,5e-05,2.42761]
[1777044541255,47.06,77870.85,0.0,0.96774,5e-05,2.44291]
[1777044542298,47.06,77870.85,0.0,0.96774,5e-05,2.44291]
[1777044542350,47.06,77870.85,0.0,0.96774,5e-05,2.44291]
[1777044542524,47.06,77870.85,0.0,0.96774,5e-05,2.44291]
[1777044542620,47.05,77869.63,0.0,0.9677,5e-05,2.44582]
[1777044544276,47.05,77872.11,0.0,0.96783,5e-05,2.43783]
[1777044547177,47.04,77870.74,0.0,0.96778,5e-05,2.44067]
[1777044547229,47.04,77870.74,0.0,0.96778,5e-05,2.44067]
[1777044547270,47.04,77870.74,0.0,0.96778,5e-05,2.44067]
[1777044547297,47.04,77868.53,0.0,0.9677,5e-05,2.4459]
[1777044552332,47.04,77864.62,0.0,0.9675,5e-05,2.45828]
[1777044554345,47.05,77861.33,0.0,0.96734,5e-05,2.46809]
[1777044555015,47.05,77861.33,0.0,0.96734,5e-05,2.46809]
[1777044555067,47.05,77861.33,0.0,0.96734,5e-05,2.46809]
[1777044555275,47.05,77861.33,0.0,0.96734,5e-05,2.46809]
[1777044555353,47.05,77862.07,0.0,0.96737,5e-05,2.46624]
[1777044560388,47.05,77861.51,0.0,0.96732,5e-05,2.46904]
[1777044565145,47.06,77860.67,0.0,0.96727,5e-05,2.47236]
[1777044565194,47.06,77860.67,0.0,0.96727,5e-05,2.47236]
[1777044565269,47.06,77860.67,0.0,0.96727,5e-05,2.47236]
[1777044565422,47.06,77859.7,0.0,0.96722,5e-05,2.47534]
[1777044568852,47.06,77860.07,0.0,0.96723,5e-05,2.47475]
[1777044568930,47.06,77860.07,0.0,0.96723,5e-05,2.47475]
[1777044568879,47.07,77858.81,0.0,0.96716,5e-05,2.47877]
[1777044569020,47.07,77858.81,0.0,0.96716,5e-05,2.47877]
[1777044569451,47.07,77857.01,0.0,0.96708,5e-05,2.48388]
[1777044571465,47.07,77851.4,0.0,0.96688,5e-05,2.49479]
[1777044573479,47.07,77849.27,0.0,0.96678,5e-05,2.50124]
[1777044576521,47.07,77848.25,0.0,0.96672,5e-05,2.50451]
[1777044576573,47.07,77848.25,0.0,0.96672,5e-05,2.50451]
[1777044576772,47.07,77848.25,0.0,0.96672,5e-05,2.50451]
[1777044576839,47.08,77847.45,0.0,0.96668,5e-05,2.50715]
[1777044582542,47.08,77846.72,0.0,0.96663,5e-05,2.51009]
[1777044583574,47.08,77846.72,0.0,0.96663,5e-05,2.51009]
[1777044583619,47.08,77846.72,0.0,0.96663,5e-05,2.51009]
[1777044583770,47.08,77846.72,0.0,0.96663,5e-05,2.51009]
[1777044583777,47.08,77846.83,0.0,0.96663,5e-05,2.50995]
[1777044586570,47.08,77853.65,0.0,0.96694,5e-05,2.49099]
[1777044587728,47.08,77853.65,0.0,0.96694,5e-05,2.49099]
[1777044587770,47.08,77853.65,0.0,0.96694,5e-05,2.49099]
[1777044587777,47.08,77853.65,0.0,0.96694,5e-05,2.49099]
[1777044587869,47.09,77855.96,0.0,0.96704,5e-05,2.48485]
[1777044588352,47.09,77855.96,0.0,0.96704,5e-05,2.48485]
[1777044588519,47.09,77855.96,0.0,0.96704,5e-05,2.48485]
[1777044588583,47.09,77855.13,0.0,0.96701,5e-05,2.4872]
[1777044589591,47.09,77853.14,0.0,0.96691,5e-05,2.49308]
[1777044594627,47.09,77853.53,0.0,0.96691,5e-05,2.49297]
[1777044597068,47.1,77852.82,0.0,0.96687,5e-05,2.4954]
[1777044597113,47.1,77852.82,0.0,0.96687,5e-05,2.4954]
[1777044597276,47.1,77852.82,0.0,0.96687,5e-05,2.4954]
[1777044597648,47.1,77852.86,0.0,0.96687,5e-05,2.49548]
[1777044602683,47.1,77851.6,0.0,0.9668,5e-05,2.50006]
[1777044603396,47.1,77851.6,0.0,0.9668,5e-05,2.50006]
[1777044603453,47.1,77851.6,0.0,0.9668,5e-05,2.50006]
[1777044603525,47.1,77851.6,0.0,0.9668,5e-05,2.50006]
[1777044603690,47.1,77853.02,0.0,0.96686,5e-05,2.49621]
[1777044604697,47.1,77860.63,0.0,0.96721,5e-05,2.47479]
[1777044605704,47.11,77864.3,0.0,0.96737,5e-05,2.46461]
[1777044606958,47.11,77864.3,0.0,0.96737,5e-05,2.46461]
[1777044607009,47.11,77864.83,0.0,0.96739,5e-05,2.46334]
[1777044607021,47.11,77864.83,0.0,0.96739,5e-05,2.46334]
[1777044607718,47.11,77869.16,0.0,0.96759,5e-05,2.45139]
[1777044608725,47.11,77872.85,0.0,0.96775,5e-05,2.44128]
[1777044609733,47.11,77877.07,0.0,0.96794,5e-05,2.42974]
[1777044612149,47.11,77876.32,0.0,0.9679,5e-05,2.43242]
[1777044612193,47.11,77876.32,0.0,0.9679,5e-05,2.43242]
[1777044612268,47.11,77876.32,0.0,0.9679,5e-05,2.43242]
[1777044612753,47.12,77876.71,0.0,0.96791,5e-05,2.43163]
[1777044617011,47.12,77878.21,0.0,0.96796,5e-05,2.42864]
[1777044619581,47.13,77877.94,0.0,0.96793,5e-05,2.43]
[1777044619770,47.13,77877.94,0.0,0.96793,5e-05,2.43]
[1777044619872,47.13,77882.53,0.0,0.96813,4e-05,2.4178]
[1777044622881,47.14,77877.14,0.0,0.96787,5e-05,2.43379]
[1777044623829,47.14,77881.41,0.0,0.96807,4e-05,2.42187]
[1777044624762,47.14,77881.41,0.0,0.96807,4e-05,2.42187]
[1777044624839,47.14,77846.53,0.0,0.96646,5e-05,2.52073]
[1777044626851,47.14,77846.26,0.0,0.96644,5e-05,2.52196]
[1777044628074,47.14,77845.76,0.0,0.96641,5e-05,2.52368]
[1777044631887,47.14,77849.56,0.0,0.96665,5e-05,2.50773]
[1777044632893,47.15,77856.99,0.0,0.96699,5e-05,2.48689]
[1777044633900,47.15,77854.24,0.0,0.96686,5e-05,2.49491]
[1777044634907,47.15,77849.35,0.0,0.96663,5e-05,2.50904]
[1777044639942,47.15,77848.21,0.0,0.96656,5e-05,2.51313]
[1777044642685,47.15,77848.43,0.0,0.96657,5e-05,2.51267]
[1777044642774,47.15,77848.43,0.0,0.96657,5e-05,2.51267]
[1777044642963,47.15,77848.06,0.0,0.96655,5e-05,2.51389]
[1777044647771,47.16,77847.66,0.0,0.96652,5e-05,2.51586]
[1777044648020,47.16,77847.66,0.0,0.96652,5e-05,2.51586]
[1777044647998,47.16,77847.3,0.0,0.9665,5e-05,2.51706]
[1777044653033,47.16,77847.95,0.0,0.96652,5e-05,2.51603]
[1777044657917,47.17,77847.05,0.0,0.96647,5e-05,2.51912]
[1777044657965,47.17,77847.05,0.0,0.96647,5e-05,2.51912]
[1777044658020,47.17,77847.05,0.0,0.96647,5e-05,2.51912]
[1777044658018,47.17,77847.07,0.0,0.96646,5e-05,2.5194]
[1777044658370,47.17,77845.05,0.0,0.96637,5e-05,2.52519]
[1777044659075,47.17,77842.49,0.0,0.96624,5e-05,2.53269]
[1777044661089,47.17,77837.24,0.0,0.96599,5e-05,2.5481]
[1777044662334,47.17,77837.24,0.0,0.96599,5e-05,2.5481]
[1777044662423,47.17,77837.24,0.0,0.96599,5e-05,2.5481]
[1777044662524,47.17,77837.24,0.0,0.96599,5e-05,2.5481]
[1777044662775,47.17,77837.24,0.0,0.96599,5e-05,2.5481]
[1777044663022,47.17,77837.24,0.0,0.96599,5e-05,2.5481]
[1777044663041,47.17,77831.42,0.0,0.96571,5e-05,2.56515]
[1777044663103,47.17,77839.7,0.0,0.9661,5e-05,2.54121]
[1777044664110,47.17,77842.76,0.0,0.96625,5e-05,2.53253]
[1777044668376,47.18,77842.06,0.0,0.96621,5e-05,2.53495]
[1777044668428,47.18,77842.06,0.0,0.96621,5e-05,2.53495]
[1777044668525,47.18,77842.06,0.0,0.96621,5e-05,2.53495]
[1777044668805,47.18,77843.79,0.0,0.96629,5e-05,2.53012]
[1777044669538,47.18,77850.69,0.0,0.96661,5e-05,2.5105]
[1777044670159,47.18,77855.52,0.0,0.96683,5e-05,2.49691]
[1777044671646,47.18,77855.52,0.0,0.96683,5e-05,2.49691]
[1777044674007,47.18,77861.99,0.0,0.96711,5e-05,2.47938]
[1777044674187,47.18,77865.4,0.0,0.96727,5e-05,2.46974]
[1777044677208,47.19,77867.45,0.0,0.96735,5e-05,2.46469]
[1777044678216,47.19,77877.34,0.0,0.9678,5e-05,2.43718]
[1777044679222,47.19,77888.97,0.0,0.96833,4e-05,2.40431]
[1777044680937,47.19,77888.97,0.0,0.96833,4e-05,2.40431]
[1777044680950,47.19,77895.07,0.0,0.9686,4e-05,2.38781]
[1777044681236,47.19,77904.53,0.0,0.96901,4e-05,2.36175]
[1777044682243,47.18,77904.71,0.0,0.96904,4e-05,2.36042]
[1777044683250,47.18,77899.45,0.0,0.96882,4e-05,2.37399]
[1777044684257,47.17,77895.63,0.0,0.96866,4e-05,2.38363]
[1777044688285,47.15,77889.64,0.0,0.96845,4e-05,2.39663]
[1777044689454,47.15,77889.64,0.0,0.96845,4e-05,2.39663]
[1777044689551,47.15,77878.77,0.0,0.96798,5e-05,2.42592]
[1777044690299,47.14,77875.81,0.0,0.96786,5e-05,2.43323]
[1777044692312,47.13,77880.86,0.0,0.96819,4e-05,2.41185]
[1777044693320,47.13,77879.03,0.0,0.96812,4e-05,2.41601]
[1777044697703,47.1,77885.68,0.0,0.96848,4e-05,2.39384]
[1777044698355,47.1,77880.91,0.0,0.96828,4e-05,2.40617]
[1777044699362,47.09,77877.76,0.0,0.96815,4e-05,2.41401]
[1777044701377,47.08,77880.28,0.0,0.96829,4e-05,2.40515]
[1777044702383,47.08,77885.64,0.0,0.96855,4e-05,2.38938]
[1777044704398,47.07,77879.66,0.0,0.96831,4e-05,2.40419]
[1777044706413,47.06,77876.87,0.0,0.96821,4e-05,2.41011]
[1777044709434,47.04,77873.19,0.0,0.96809,5e-05,2.4176]
[1777044711448,47.04,77870.78,0.0,0.96799,5e-05,2.42404]
[1777044715475,47.04,77879.49,0.0,0.96839,4e-05,2.39918]
[1777044718497,47.03,77875.7,0.0,0.96822,4e-05,2.40938]
[1777044720512,47.03,77874.06,0.0,0.96815,5e-05,2.41369]
[1777044723533,47.03,77876.22,0.0,0.96826,4e-05,2.40727]
[1777044724540,47.03,77879.41,0.0,0.9684,4e-05,2.39828]
[1777044725547,47.03,77877.1,0.0,0.9683,4e-05,2.40459]
[1777044727561,47.03,77871.52,0.0,0.96805,5e-05,2.4199]
[1777044728568,47.03,77861.16,0.0,0.96759,5e-05,2.44881]
[1777044729575,47.03,77857.57,0.0,0.96742,5e-05,2.45874]
[1777044732596,47.02,77855.26,0.0,0.96733,5e-05,2.46463]
[1777044733603,47.02,77850.72,0.0,0.96712,5e-05,2.47728]
[1777044735616,47.02,77847.14,0.0,0.96696,5e-05,2.48698]
[1777044737631,47.02,77844.31,0.0,0.96684,5e-05,2.49453]
[1777044741659,47.01,77842.39,0.0,0.96677,5e-05,2.49893]
[1777044744680,47.0,77836.22,0.0,0.96649,5e-05,2.51579]
[1777044746010,47.0,77840.31,0.0,0.96669,5e-05,2.50347]
[1777044747700,47.0,77842.44,0.0,0.9668,5e-05,2.4971]
[1777044751728,46.99,77841.16,0.0,0.96682,5e-05,2.49419]
[1777044756764,46.99,77834.69,0.0,0.96654,5e-05,2.51139]
[1777044759785,46.98,77837.13,0.0,0.96667,5e-05,2.50351]
[1777044760793,46.98,77839.16,0.0,0.96677,5e-05,2.49741]
[1777044761800,46.98,77841.74,0.0,0.9669,5e-05,2.48977]
[1777044764821,46.97,77838.19,0.0,0.96674,5e-05,2.49913]
[1777044766835,46.97,77830.87,0.0,0.96641,5e-05,2.51962]
[1777044770702,46.97,77831.89,0.0,0.96647,5e-05,2.51579]
[1777044770737,46.97,77831.89,0.0,0.96647,5e-05,2.51579]
[1777044770773,46.97,77831.89,0.0,0.96647,5e-05,2.51579]
[1777044770863,46.96,77832.8,0.0,0.96652,5e-05,2.51286]
[1777044771870,46.96,77838.98,0.0,0.96681,5e-05,2.49484]
[1777044772877,46.96,77844.8,0.0,0.96709,5e-05,2.47794]
[1777044774891,46.96,77840.24,0.0,0.96688,5e-05,2.49044]
[1777044779926,46.95,77841.53,0.0,0.96697,5e-05,2.4855]
[1777044784960,46.94,77841.47,0.0,0.96698,5e-05,2.48443]
[1777044785967,46.94,77843.07,0.0,0.96706,5e-05,2.47963]
[1777044791003,46.94,77847.75,0.0,0.9673,5e-05,2.46515]
[1777044792011,46.93,77852.88,0.0,0.96754,5e-05,2.4504]
[1777044793018,46.93,77857.6,0.0,0.96776,5e-05,2.43671]
[1777044798053,46.93,77857.9,0.0,0.96778,5e-05,2.43508]
[1777044801074,46.92,77859.53,0.0,0.96787,5e-05,2.43004]
[1777044806109,46.92,77858.88,0.0,0.96785,5e-05,2.43114]
[1777044808122,46.92,77856.09,0.0,0.96773,5e-05,2.43869]
[1777044809129,46.92,77858.44,0.0,0.96784,5e-05,2.43191]
[1777044814165,46.91,77858.92,0.0,0.96794,5e-05,2.42446]
[1777044816179,46.91,77861.87,0.0,0.96807,5e-05,2.41592]
[1777044818193,46.91,77866.05,0.0,0.96827,5e-05,2.404]
[1777044819199,46.91,77868.03,0.0,0.96836,4e-05,2.39838]
[1777044821213,46.91,77870.95,0.0,0.96849,4e-05,2.39007]
[1777044822406,46.91,77873.62,0.0,0.96861,4e-05,2.38259]
[1777044827263,46.91,77875.22,0.0,0.96869,4e-05,2.37781]
[1777044828273,46.91,77879.25,0.0,0.96887,4e-05,2.36662]
[1777044830286,46.91,77881.12,0.0,0.96895,4e-05,2.36139]
[1777044832300,46.91,77882.98,0.0,0.96904,4e-05,2.35622]
[1777044837336,46.9,77883.47,0.0,0.96906,4e-05,2.35475]
[1777044842371,46.9,77882.38,0.0,0.96902,4e-05,2.35686]
[1777044843378,46.9,77886.1,0.0,0.9692,4e-05,2.34583]
[1777044844385,46.89,77876.88,0.0,0.96879,4e-05,2.3712]
[1777044845392,46.89,77869.29,0.0,0.96846,4e-05,2.39218]
[1777044850427,46.89,77866.74,0.0,0.96836,4e-05,2.39808]
[1777044852441,46.89,77863.66,0.0,0.96823,5e-05,2.40649]
[1777044857475,46.88,77861.74,0.0,0.96815,5e-05,2.41133]
[1777044858482,46.88,77858.95,0.0,0.96802,5e-05,2.41903]
[1777044861504,46.88,77863.68,0.0,0.96824,5e-05,2.40542]
[1777044866539,46.88,77860.86,0.0,0.96812,5e-05,2.41279]
[1777044867546,46.88,77858.34,0.0,0.96801,5e-05,2.41973]
[1777044871574,46.87,77854.07,0.0,0.96789,5e-05,2.42581]
[1777044876609,46.87,77859.82,0.0,0.96816,5e-05,2.40899]
[1777044879630,46.87,77856.67,0.0,0.96803,5e-05,2.41748]
[1777044881645,46.87,77858.33,0.0,0.96811,5e-05,2.4126]
[1777044882652,46.87,77859.88,0.0,0.96818,5e-05,2.40815]
[1777044883658,46.87,77863.84,0.0,0.96836,5e-05,2.39699]
[1777044888694,46.86,77863.95,0.0,0.96837,5e-05,2.39625]
[1777044892257,46.86,77862.36,0.0,0.9683,5e-05,2.40033]
[1777044896750,46.86,77858.82,0.0,0.96815,5e-05,2.40984]
[1777044901785,46.86,77852.69,0.0,0.96788,5e-05,2.42649]
[1777044902792,46.86,77845.9,0.0,0.96757,5e-05,2.4455]
[1777044905813,46.85,77849.07,0.0,0.96772,5e-05,2.43603]
[1777044907827,46.85,77847.01,0.0,0.96764,5e-05,2.44155]
[1777044910291,46.85,77839.88,0.0,0.96732,5e-05,2.46123]
[1777044910848,46.85,77837.36,0.0,0.9672,5e-05,2.4684]
[1777044914876,46.84,77839.22,0.0,0.9673,5e-05,2.4623]
[1777044918904,46.84,77837.26,0.0,0.96722,5e-05,2.46707]
[1777044919911,46.84,77839.22,0.0,0.96731,5e-05,2.46129]
[1777044921925,46.84,77843.07,0.0,0.9675,5e-05,2.44997]
[1777044922931,46.83,77846.12,0.0,0.96764,5e-05,2.44116]
[1777044924946,46.83,77848.11,0.0,0.96774,5e-05,2.43521]
[1777044925953,46.83,77850.58,0.0,0.96785,5e-05,2.42809]
[1777044929981,46.83,77852.83,0.0,0.96796,5e-05,2.42121]
[1777044930988,46.83,77850.67,0.0,0.96787,5e-05,2.42715]
[1777044933002,46.83,77853.32,0.0,0.96806,5e-05,2.41404]
[1777044936022,46.82,77855.45,0.0,0.96816,5e-05,2.40773]
[1777044941058,46.82,77854.46,0.0,0.96813,5e-05,2.41]
[1777044946093,46.82,77852.68,0.0,0.96805,5e-05,2.41447]
[1777044950121,46.82,77854.31,0.0,0.96813,5e-05,2.40948]
[1777044952135,46.81,77844.52,0.0,0.96769,5e-05,2.43681]
[1777044953142,46.81,77838.06,0.0,0.96739,5e-05,2.455]
[1777044954148,46.81,77838.28,0.0,0.96741,5e-05,2.45423]
[1777044959189,46.81,77837.86,0.0,0.9674,5e-05,2.45436]
[1777044962210,46.81,77832.6,0.0,0.96717,5e-05,2.46896]
[1777044963216,46.8,77824.05,0.0,0.96677,5e-05,2.49324]
[1777044964223,46.8,77816.26,0.0,0.96641,5e-05,2.51522]
[1777044966237,46.8,77810.34,0.0,0.96614,5e-05,2.53179]
[1777044967245,46.8,77808.6,0.0,0.96606,5e-05,2.53653]
[1777044968201,46.8,77808.6,0.0,0.96606,5e-05,2.53653]
[1777044968252,46.79,77802.27,0.0,0.96576,5e-05,2.55465]
[1777044969259,46.8,77793.45,0.0,0.96533,5e-05,2.58063]
[1777044970266,46.8,77782.96,0.0,0.96482,5e-05,2.61171]
[1777044971273,46.8,77780.44,0.0,0.96469,5e-05,2.61922]
[1777044972013,46.8,77780.44,0.0,0.96469,5e-05,2.61922]
[1777044974061,46.8,77780.47,0.0,0.96469,5e-05,2.61915]
[1777044974282,46.8,77780.47,0.0,0.96469,5e-05,2.61915]
[1777044975303,46.8,77786.89,0.0,0.96501,5e-05,2.60015]
[1777044975567,46.8,77786.89,0.0,0.96501,5e-05,2.60015]
[1777044977333,46.8,77790.75,0.0,0.9652,5e-05,2.58884]
[1777044978335,46.8,77798.33,0.0,0.96556,5e-05,2.56662]
[1777044980349,46.8,77798.2,0.0,0.96555,5e-05,2.56721]
[1777044985384,46.8,77796.67,0.0,0.96547,5e-05,2.57219]
[1777044986391,46.8,77794.01,0.0,0.96534,5e-05,2.5801]
[1777044990419,46.8,77797.12,0.0,0.96549,5e-05,2.57126]
[1777044991426,46.8,77803.52,0.0,0.96586,5e-05,2.54706]
[1777044996461,46.81,77802.64,0.0,0.96581,5e-05,2.55026]
[1777045001496,46.81,77801.51,0.0,0.96575,5e-05,2.55417]
[1777045002503,46.81,77797.64,0.0,0.96556,5e-05,2.56561]
[1777045004517,46.81,77792.85,0.0,0.96532,5e-05,2.57987]
[1777045005524,46.81,77789.12,0.0,0.96514,5e-05,2.59093]
[1777045006531,46.81,77786.85,0.0,0.96503,5e-05,2.59769]
[1777045007537,46.81,77789.95,0.0,0.96518,5e-05,2.58859]
[1777045008545,46.81,77793.8,0.0,0.96537,5e-05,2.57731]
[1777045012573,46.82,77790.91,0.0,0.9652,5e-05,2.58748]
[1777045013600,46.82,77789.11,0.0,0.96511,5e-05,2.59285]
[1777045015614,46.82,77796.18,0.0,0.96545,5e-05,2.57215]
[1777045017628,46.82,77798.15,0.0,0.96554,5e-05,2.56655]
[1777045020648,46.83,77801.17,0.0,0.96568,5e-05,2.55799]
[1777045023670,46.83,77798.35,0.0,0.96554,5e-05,2.56656]
[1777045028705,46.83,77799.14,0.0,0.96557,5e-05,2.5647]
[1777045030719,46.83,77795.79,0.0,0.96541,5e-05,2.57471]
[1777045031725,46.84,77790.38,0.0,0.96513,5e-05,2.59139]
[1777045032733,46.84,77792.6,0.0,0.96524,5e-05,2.5849]
[1777045033740,46.84,77796.02,0.0,0.96541,5e-05,2.5749]
[1777045035754,46.84,77797.67,0.0,0.96548,5e-05,2.57021]
[1777045036761,46.84,77809.24,0.0,0.96604,5e-05,2.53652]
[1777045037768,46.84,77812.23,0.0,0.96618,5e-05,2.52798]
[1777045039782,46.84,77810.39,0.0,0.96609,5e-05,2.53362]
[1777045040789,46.84,77803.55,0.0,0.96576,5e-05,2.55367]
[1777045041797,46.84,77794.15,0.0,0.9653,5e-05,2.58132]
[1777045042804,46.84,77790.36,0.0,0.96511,5e-05,2.59254]
[1777045043809,46.84,77793.86,0.0,0.96528,5e-05,2.58227]
[1777045044818,46.84,77801.73,0.0,0.96566,5e-05,2.55925]
[1777045045824,46.84,77806.19,0.0,0.96588,5e-05,2.54633]
[1777045049853,46.85,77809.17,0.0,0.96601,5e-05,2.53813]
[1777045050860,46.85,77815.72,0.0,0.96632,5e-05,2.51928]
[1777045051868,46.85,77821.31,0.0,0.96665,5e-05,2.49781]
[1777045052875,46.85,77828.12,0.0,0.96697,5e-05,2.47847]
[1777045057909,46.85,77829.01,0.0,0.96699,5e-05,2.47708]
[1777045059924,46.86,77826.99,0.0,0.96689,5e-05,2.4833]
[1777045062391,46.86,77826.07,0.0,0.96684,5e-05,2.48615]
[1777045068986,46.87,77827.67,0.0,0.96689,5e-05,2.48322]
[1777045074023,46.87,77827.75,0.0,0.96688,5e-05,2.48405]
[1777045079058,46.88,77828.28,0.0,0.96689,5e-05,2.48358]
[1777045080065,46.88,77826.58,0.0,0.9668,5e-05,2.48866]
[1777045081072,46.88,77822.18,0.0,0.96659,5e-05,2.50149]
[1777045082079,46.88,77820.56,0.0,0.96651,5e-05,2.50633]
[1777045084093,46.89,77817.2,0.0,0.96635,5e-05,2.51636]
[1777045089127,46.89,77816.18,0.0,0.96629,5e-05,2.52007]
[1777045092778,46.89,77815.95,0.0,0.96627,5e-05,2.5212]
[1777045093156,46.89,77810.72,0.0,0.96602,5e-05,2.53651]
[1777045095169,46.89,77807.31,0.0,0.96585,5e-05,2.54668]
[1777045098193,46.9,77804.17,0.0,0.96569,5e-05,2.55618]
[1777045103229,46.9,77803.91,0.0,0.96567,5e-05,2.55745]
[1777045108264,46.9,77801.3,0.0,0.96554,5e-05,2.56558]
[1777045109271,46.9,77796.88,0.0,0.96532,5e-05,2.57863]
[1777045110278,46.9,77790.94,0.0,0.96503,5e-05,2.5962]
[1777045111285,46.9,77790.16,0.0,0.96506,5e-05,2.59295]
[1777045112292,46.9,77791.85,0.0,0.96515,5e-05,2.58801]
[1777045117327,46.9,77791.13,0.0,0.96511,5e-05,2.59036]
[1777045122362,46.91,77791.48,0.0,0.96512,5e-05,2.58954]
[1777045124383,46.91,77798.17,0.0,0.96544,5e-05,2.56997]
[1777045125389,46.91,77809.15,0.0,0.96597,5e-05,2.53805]
[1777045126396,46.91,77810.87,0.0,0.96605,5e-05,2.53319]
[1777045128411,46.91,77803.37,0.0,0.96569,5e-05,2.55527]
[1777045129418,46.91,77795.83,0.0,0.96532,5e-05,2.57744]
[1777045134453,46.91,77787.83,0.0,0.96493,5e-05,2.60129]
[1777045135460,46.91,77773.65,0.0,0.96422,5e-05,2.64344]
[1777045136467,46.91,77772.48,0.0,0.96417,5e-05,2.64689]
[1777045141502,46.91,77771.61,0.0,0.96413,5e-05,2.64919]
[1777045142509,46.91,77774.17,0.0,0.96426,5e-05,2.64148]
[1777045143516,46.91,77784.08,0.0,0.96475,5e-05,2.61195]
[1777045144523,46.91,77788.67,0.0,0.96497,5e-05,2.59838]
[1777045147543,46.91,77790.66,0.0,0.96507,5e-05,2.59259]
[1777045150564,46.91,77786.58,0.0,0.96487,5e-05,2.60474]
[1777045153586,46.91,77781.59,0.0,0.96462,5e-05,2.61958]
[1777045155600,46.91,77777.67,0.0,0.96443,5e-05,2.63122]
[1777045156611,46.91,77775.69,0.0,0.96433,5e-05,2.6371]
[1777045158625,46.91,77780.53,0.0,0.96457,5e-05,2.62262]
[1777045159632,46.91,77778.47,0.0,0.96447,5e-05,2.62873]
[1777045161646,46.91,77776.13,0.0,0.96435,5e-05,2.63566]
[1777045162653,46.91,77774.11,0.0,0.96425,5e-05,2.64165]
[1777045163659,46.91,77772.05,0.0,0.96415,5e-05,2.64777]
[1777045164667,46.91,77774.24,0.0,0.96426,5e-05,2.64117]
[1777045169703,46.91,77771.57,0.0,0.96413,5e-05,2.64893]
[1777045174738,46.91,77773.27,0.0,0.96429,5e-05,2.63795]
[1777045179773,46.91,77771.46,0.0,0.9642,5e-05,2.64316]
[1777045184809,46.9,77771.97,0.0,0.96423,5e-05,2.64142]
[1777045186227,46.9,77771.97,0.0,0.96423,5e-05,2.64142]
[1777045186278,46.9,77771.97,0.0,0.96423,5e-05,2.64142]
[1777045186357,46.9,77753.12,0.0,0.96328,5e-05,2.69812]
[1777045186823,46.9,77745.97,0.0,0.96292,5e-05,2.71972]
[1777045188837,46.9,77747.27,0.0,0.96299,5e-05,2.7154]
[1777045191858,46.9,77751.7,0.0,0.96323,5e-05,2.70144]
[1777045193872,46.9,77753.44,0.0,0.96332,5e-05,2.69588]
[1777045194879,46.9,77758.51,0.0,0.96358,5e-05,2.68041]
[1777045196893,46.9,77761.89,0.0,0.96375,5e-05,2.67]
[1777045201932,46.89,77762.1,0.0,0.96377,5e-05,2.66891]
[1777045203960,46.89,77767.26,0.0,0.96403,5e-05,2.65331]
[1777045204970,46.89,77772.77,0.0,0.96431,5e-05,2.63673]
[1777045205974,46.89,77782.38,0.0,0.96479,5e-05,2.60804]
[1777045206982,46.89,77784.4,0.0,0.96489,5e-05,2.60207]
[1777045207989,46.89,77790.69,0.0,0.9652,5e-05,2.58352]
[1777045208996,46.89,77793.2,0.0,0.96532,5e-05,2.57619]
[1777045213023,46.89,77791.48,0.0,0.96523,5e-05,2.58147]
[1777045216050,46.89,77799.49,0.0,0.96562,5e-05,2.55812]
[1777045217057,46.89,77803.69,0.0,0.96582,5e-05,2.54596]
[1777045218064,46.89,77801.81,0.0,0.96573,5e-05,2.55154]
[1777045221085,46.9,77797.38,0.0,0.96551,5e-05,2.56478]
[1777045222092,46.9,77794.98,0.0,0.96539,5e-05,2.57189]
[1777045225113,46.9,77792.31,0.0,0.96526,5e-05,2.57992]
[1777045226120,46.9,77786.05,0.0,0.96495,5e-05,2.59842]
[1777045227126,46.9,77782.14,0.0,0.96476,5e-05,2.61002]
[1777045228134,46.9,77778.3,0.0,0.96457,5e-05,2.62142]
[1777045231155,46.9,77776.12,0.0,0.96453,5e-05,2.62221]
[1777045232162,46.9,77771.66,0.0,0.96431,5e-05,2.63548]
[1777045237197,46.9,77773.12,0.0,0.96438,5e-05,2.63094]
[1777045239211,46.9,77777.07,0.0,0.96458,5e-05,2.61912]
[1777045240218,46.9,77786.91,0.0,0.96507,5e-05,2.58997]
[1777045241224,46.9,77787.23,0.0,0.96508,5e-05,2.58906]
[1777045242232,46.9,77784.1,0.0,0.96493,5e-05,2.59833]
[1777045243332,46.9,77781.81,0.0,0.96482,5e-05,2.60513]
[1777045244246,46.9,77779.66,0.0,0.96471,5e-05,2.61151]
[1777045245252,46.9,77781.46,0.0,0.9648,5e-05,2.60617]
[1777045246261,46.9,77787.24,0.0,0.96508,5e-05,2.5891]
[1777045248275,46.9,77790.23,0.0,0.96523,5e-05,2.58037]
[1777045251296,46.9,77788.11,0.0,0.96512,5e-05,2.58663]
[1777045251791,46.9,77788.11,0.0,0.96512,5e-05,2.58663]
[1777045253310,46.9,77785.27,0.0,0.96498,5e-05,2.59509]
[1777045257338,46.9,77787.56,0.0,0.96509,5e-05,2.58848]
[1777045259351,46.9,77784.09,0.0,0.96492,5e-05,2.59882]
[1777045260359,46.9,77780.26,0.0,0.96473,5e-05,2.61018]
[1777045261365,46.9,77778.49,0.0,0.96464,5e-05,2.61544]
[1777045262373,46.9,77780.5,0.0,0.96474,5e-05,2.60948]
[1777045265394,46.9,77778.3,0.0,0.96463,5e-05,2.61605]
[1777045266401,46.9,77773.98,0.0,0.96442,5e-05,2.62891]
[1777045268415,46.9,77771.58,0.0,0.9643,5e-05,2.63602]
[1777045271436,46.9,77765.67,0.0,0.96401,5e-05,2.6536]
[1777045274457,46.9,77761.88,0.0,0.96382,5e-05,2.66479]
[1777045275464,46.9,77760.18,0.0,0.96373,5e-05,2.66984]
[1777045280499,46.89,77760.36,0.0,0.96375,5e-05,2.66885]
[1777045285534,46.89,77761.08,0.0,0.96379,5e-05,2.66622]
[1777045287066,46.89,77760.71,0.0,0.96378,5e-05,2.66724]
[1777045287547,46.89,77757.97,0.0,0.96364,5e-05,2.67541]
[1777045289274,46.89,77757.53,0.0,0.96362,5e-05,2.67664]
[1777045292583,46.89,77762.05,0.0,0.96393,5e-05,2.65688]
[1777045293589,46.89,77775.21,0.0,0.96459,5e-05,2.61746]
[1777045294026,46.89,77775.21,0.0,0.96459,5e-05,2.61746]
[1777045294056,46.89,77775.21,0.0,0.96459,5e-05,2.61746]
[1777045294146,46.89,77775.21,0.0,0.96459,5e-05,2.61746]
[1777045294269,46.89,77775.21,0.0,0.96459,5e-05,2.61746]
[1777045294423,46.89,77775.21,0.0,0.96459,5e-05,2.61746]
[1777045294532,46.89,77775.21,0.0,0.96459,5e-05,2.61746]
[1777045295033,46.89,77775.67,0.0,0.96461,5e-05,2.61602]
[1777045295085,46.89,77775.67,0.0,0.96461,5e-05,2.61602]
[1777045295604,46.89,77774.45,0.0,0.96455,5e-05,2.61963]
[1777045297269,46.89,77774.51,0.0,0.96455,5e-05,2.61944]
[1777045297521,46.89,77774.51,0.0,0.96455,5e-05,2.61944]
[1777045297591,46.89,77774.51,0.0,0.96455,5e-05,2.61944]
[1777045297643,46.89,77774.51,0.0,0.96455,5e-05,2.61944]
[1777045299019,46.89,77773.09,0.0,0.96448,5e-05,2.62363]
[1777045299275,46.89,77773.09,0.0,0.96448,5e-05,2.62363]
[1777045299705,46.89,77773.09,0.0,0.96448,5e-05,2.62363]
[1777045299632,46.89,77765.29,0.0,0.96409,5e-05,2.64691]
[1777045299745,46.89,77765.29,0.0,0.96409,5e-05,2.64691]
[1777045299745,46.89,77765.29,0.0,0.96409,5e-05,2.64691]
[1777045299853,46.89,77765.29,0.0,0.96409,5e-05,2.64691]
[1777045299985,46.89,77765.29,0.0,0.96409,5e-05,2.64691]
[1777045300026,46.89,77765.29,0.0,0.96409,5e-05,2.64691]
[1777045300639,46.89,77768.01,0.0,0.96423,5e-05,2.63874]
[1777045301646,46.89,77770.85,0.0,0.96437,5e-05,2.63015]
[1777045303660,46.89,77773.61,0.0,0.96451,5e-05,2.62188]
[1777045309702,46.89,77766.25,0.0,0.96415,5e-05,2.64373]
[1777045310710,46.88,77762.61,0.0,0.96397,5e-05,2.65459]
[1777045311717,46.88,77758.4,0.0,0.96375,5e-05,2.66719]
[1777045314738,46.88,77761.76,0.0,0.96393,5e-05,2.65681]
[1777045315745,46.88,77765.03,0.0,0.96409,5e-05,2.64693]
[1777045316753,46.88,77770.51,0.0,0.96437,5e-05,2.63049]
[1777045321788,46.88,77772.86,0.0,0.96449,5e-05,2.62334]
[1777045323374,46.88,77772.86,0.0,0.96449,5e-05,2.62334]
[1777045323451,46.88,77777.69,0.0,0.96473,5e-05,2.60896]
[1777045324809,46.88,77781.39,0.0,0.96491,5e-05,2.59801]
[1777045327830,46.88,77786.9,0.0,0.96518,5e-05,2.58181]
[1777045328837,46.88,77789.79,0.0,0.96532,5e-05,2.57336]
[1777045329844,46.88,77791.42,0.0,0.9654,5e-05,2.56863]
[1777045331858,46.88,77789.27,0.0,0.96529,5e-05,2.57508]
[1777045333872,46.88,77791.51,0.0,0.9654,5e-05,2.56861]
[1777045334878,46.88,77795.74,0.0,0.9656,5e-05,2.55629]
[1777045335886,46.88,77798.05,0.0,0.96571,5e-05,2.54963]
[1777045336893,46.89,77802.52,0.0,0.96593,5e-05,2.5367]
[1777045337900,46.89,77804.79,0.0,0.96603,5e-05,2.53023]
[1777045338906,46.89,77807.23,0.0,0.96615,5e-05,2.52329]
[1777045339914,46.89,77812.69,0.0,0.96641,5e-05,2.50765]
[1777045342935,46.89,77810.29,0.0,0.96628,5e-05,2.51509]
[1777045343942,46.89,77808.31,0.0,0.96619,5e-05,2.52098]
[1777045346963,46.89,77806.52,0.0,0.96609,5e-05,2.52662]
[1777045348977,46.9,77802.18,0.0,0.96588,5e-05,2.53953]
[1777045349983,46.9,77806.68,0.0,0.96609,5e-05,2.52659]
[1777045351701,46.9,77806.68,0.0,0.96609,5e-05,2.52659]
[1777045351770,46.9,77813.08,0.0,0.9664,5e-05,2.50824]
[1777045352019,46.9,77813.08,0.0,0.9664,5e-05,2.50824]
[1777045352121,46.9,77819.67,0.0,0.96677,5e-05,2.48396]
[1777045353005,46.9,77827.14,0.0,0.96712,5e-05,2.46283]
[1777045354011,46.9,77834.09,0.0,0.96744,5e-05,2.44335]
[1777045358040,46.91,77838.56,0.0,0.96763,5e-05,2.4319]
[1777045359382,46.91,77838.56,0.0,0.96763,5e-05,2.4319]
[1777045364082,46.92,77844.26,0.0,0.96786,5e-05,2.41775]
[1777045366096,46.92,77850.55,0.0,0.96813,5e-05,2.40079]
[1777045367103,46.92,77853.83,0.0,0.96828,5e-05,2.392]
[1777045368111,46.93,77856.78,0.0,0.9684,5e-05,2.38417]
[1777045369118,46.93,77859.07,0.0,0.9685,4e-05,2.3782]
[1777045372139,46.94,77857.24,0.0,0.9684,5e-05,2.38448]
[1777045373146,46.94,77849.83,0.0,0.96806,5e-05,2.40555]
[1777045374153,46.94,77843.2,0.0,0.96775,5e-05,2.42451]
[1777045379189,46.95,77846.32,0.0,0.96786,5e-05,2.41738]
[1777045381204,46.95,77855.88,0.0,0.96829,5e-05,2.39133]
[1777045382211,46.96,77860.94,0.0,0.96851,4e-05,2.37765]
[1777045385622,46.96,77857.47,0.0,0.96833,5e-05,2.3885]
[1777045386239,46.96,77852.53,0.0,0.9681,5e-05,2.40267]
[1777045387246,46.97,77850.0,0.0,0.96798,5e-05,2.41011]
[1777045389260,46.97,77847.28,0.0,0.96785,5e-05,2.41843]
[1777045394296,46.98,77841.25,0.0,0.96754,5e-05,2.43708]
[1777045396310,46.98,77843.43,0.0,0.96763,5e-05,2.43154]
[1777045401345,46.99,77843.44,0.0,0.96761,5e-05,2.43309]
[1777045406380,47.0,77841.61,0.0,0.9675,5e-05,2.43979]
[1777045411415,46.99,77842.25,0.0,0.96763,5e-05,2.43085]
[1777045413429,46.99,77833.31,0.0,0.96723,5e-05,2.45514]
[1777045414436,46.99,77831.7,0.0,0.96715,5e-05,2.45999]
[1777045418464,46.99,77820.46,0.0,0.96661,5e-05,2.49311]
[1777045419472,47.0,77817.7,0.0,0.96647,5e-05,2.50124]
[1777045422493,47.0,77823.42,0.0,0.96673,5e-05,2.48539]
[1777045425514,47.0,77826.11,0.0,0.96685,5e-05,2.47836]
[1777045426521,47.0,77829.51,0.0,0.967,5e-05,2.46888]
[1777045431556,47.01,77829.51,0.0,0.96698,5e-05,2.47003]
[1777045434576,47.01,77824.46,0.0,0.96674,5e-05,2.48512]
[1777045435584,47.01,77818.04,0.0,0.96643,5e-05,2.50373]
[1777045437598,47.02,77821.56,0.0,0.96659,5e-05,2.49396]
[1777045438605,47.02,77824.42,0.0,0.96672,5e-05,2.48596]
[1777045443640,47.02,77821.38,0.0,0.96656,5e-05,2.49566]
[1777045444647,47.02,77816.91,0.0,0.96635,5e-05,2.5087]
[1777045449682,47.03,77815.16,0.0,0.96625,5e-05,2.51455]
[1777045454717,47.03,77814.94,0.0,0.96623,5e-05,2.51593]
[1777045458744,47.04,77811.59,0.0,0.96606,5e-05,2.5262]
[1777045459586,47.04,77811.59,0.0,0.96606,5e-05,2.5262]
[1777045461765,47.04,77806.56,0.0,0.96581,5e-05,2.54118]
[1777045466801,47.06,77801.75,0.0,0.96551,5e-05,2.55945]
[1777045467808,47.06,77780.29,0.0,0.96446,5e-05,2.62269]
[1777045468815,47.06,77782.12,0.0,0.96455,5e-05,2.61734]
[1777045469822,47.06,77789.28,0.0,0.9649,5e-05,2.59617]
[1777045471836,47.06,77789.58,0.0,0.96499,5e-05,2.58964]
[1777045476871,47.06,77789.95,0.0,0.965,5e-05,2.58871]
[1777045477877,47.06,77792.14,0.0,0.96511,5e-05,2.5823]
[1777045479892,47.07,77825.59,0.0,0.96671,5e-05,2.48543]
[1777045480162,47.07,77825.59,0.0,0.96671,5e-05,2.48543]
[1777045481706,47.07,77825.59,0.0,0.96671,5e-05,2.48543]
[1777045481967,47.07,77884.2,0.0,0.96937,4e-05,2.3223]
[1777045482245,47.07,77924.86,0.0,0.97111,4e-05,2.21347]
[1777045483103,47.07,77924.86,0.0,0.97111,4e-05,2.21347]
[1777045483820,47.07,77924.86,0.0,0.97111,4e-05,2.21347]
[1777045483222,47.07,77925.45,0.0,0.97113,4e-05,2.21231]
[1777045484062,47.08,77934.66,0.0,0.97149,4e-05,2.18935]
[1777045484997,47.07,77939.24,0.0,0.97169,4e-05,2.17683]
[1777045486001,47.07,77939.61,0.0,0.97171,4e-05,2.17532]
[1777045487789,47.07,77939.61,0.0,0.97171,4e-05,2.17532]
[1777045487881,47.06,77940.73,0.0,0.97177,4e-05,2.17134]
[1777045488564,47.06,77940.73,0.0,0.97177,4e-05,2.17134]
[1777045488579,47.06,77947.89,0.0,0.97207,4e-05,2.1523]
[1777045489177,47.06,77947.89,0.0,0.97207,4e-05,2.1523]
[1777045489246,47.06,77951.26,0.0,0.97222,4e-05,2.14314]
[1777045490039,47.06,77961.81,0.0,0.97264,4e-05,2.11615]
[1777045492052,47.05,77987.38,0.0,0.97365,4e-05,2.05132]
[1777045493250,47.05,77987.38,0.0,0.97365,4e-05,2.05132]
[1777045493267,47.05,78008.42,0.0,0.97447,4e-05,1.99874]
[1777045494349,47.05,78008.42,0.0,0.97447,4e-05,1.99874]
[1777045494430,47.05,78008.42,0.0,0.97447,4e-05,1.99874]
[1777045494530,47.05,78030.0,0.0,0.97527,4e-05,1.9462]
[1777045495086,47.05,78012.04,0.0,0.97461,4e-05,1.98954]
[1777045496089,47.05,77997.57,0.0,0.97406,4e-05,2.02476]
[1777045497105,47.04,78003.57,0.0,0.9743,4e-05,2.00974]
[1777045498613,47.04,78003.57,0.0,0.9743,4e-05,2.00974]
[1777045498684,47.04,78003.61,0.0,0.97431,4e-05,2.00914]
[1777045499116,47.04,78007.61,0.0,0.97446,4e-05,1.99936]
[1777045501138,47.04,78010.96,0.0,0.97459,4e-05,1.99072]
[1777045502382,47.04,78010.96,0.0,0.97459,4e-05,1.99072]
[1777045502477,47.04,78032.29,0.0,0.97538,4e-05,1.93895]
[1777045503777,47.04,78032.29,0.0,0.97538,4e-05,1.93895]
[1777045503800,47.04,78051.0,0.0,0.97606,4e-05,1.89461]
[1777045506181,47.04,78068.54,0.0,0.97668,3e-05,1.85371]
[1777045507747,47.04,78068.54,0.0,0.97668,3e-05,1.85371]
[1777045507803,47.04,78080.84,0.0,0.9771,3e-05,1.82556]
[1777045508203,47.04,78080.84,0.0,0.9771,3e-05,1.82556]
[1777045508389,47.04,78080.84,0.0,0.9771,3e-05,1.82556]
[1777045508475,47.04,78087.29,0.0,0.97732,3e-05,1.81089]
[1777045509208,47.04,78096.25,0.0,0.97763,3e-05,1.79074]
[1777045510215,47.04,78098.01,0.0,0.97768,3e-05,1.7869]
[1777045511222,47.04,78083.84,0.0,0.9772,3e-05,1.81906]
[1777045512229,47.04,78070.21,0.0,0.97673,3e-05,1.85035]
[1777045513236,47.04,78075.12,0.0,0.9769,3e-05,1.83907]
[1777045514787,47.04,78075.12,0.0,0.9769,3e-05,1.83907]
[1777045514822,47.04,78082.73,0.0,0.97716,3e-05,1.82178]
[1777045515254,47.04,78096.82,0.0,0.97764,3e-05,1.78989]
[1777045516464,47.04,78096.82,0.0,0.97764,3e-05,1.78989]
[1777045516790,47.04,78118.26,0.0,0.97835,3e-05,1.74219]
[1777045517291,47.04,78154.56,0.0,0.97951,3e-05,1.66375]
[1777045518291,47.04,78176.29,0.0,0.98017,3e-05,1.61823]
[1777045519295,47.06,78170.26,0.0,0.97994,3e-05,1.63402]
[1777045520424,47.06,78170.26,0.0,0.97994,3e-05,1.63402]
[1777045520470,47.09,78182.02,0.0,0.98024,3e-05,1.61379]
[1777045521308,47.09,78176.09,0.0,0.98006,3e-05,1.62613]
[1777045522315,47.12,78178.1,0.0,0.98006,3e-05,1.62598]
[1777045523697,47.12,78178.1,0.0,0.98006,3e-05,1.62598]
[1777045523723,47.15,78213.95,0.0,0.98108,3e-05,1.5562]
[1777045524334,47.17,78233.03,0.0,0.98157,3e-05,1.52174]
[1777045525346,47.21,78238.37,0.0,0.98166,3e-05,1.51599]
[1777045526353,47.25,78236.19,0.0,0.98152,3e-05,1.52567]
[1777045527135,47.25,78236.19,0.0,0.98152,3e-05,1.52567]
[1777045527371,47.29,78232.5,0.0,0.98133,3e-05,1.53847]
[1777045528343,47.29,78232.5,0.0,0.98133,3e-05,1.53847]
[1777045528374,47.32,78229.5,0.0,0.98117,3e-05,1.54977]
[1777045530389,47.39,78245.67,0.0,0.98149,3e-05,1.52755]
[1777045531404,47.43,78210.97,0.0,0.98046,3e-05,1.59802]
[1777045532371,47.43,78210.97,0.0,0.98046,3e-05,1.59802]
[1777045532405,47.52,78194.54,0.0,0.97979,3e-05,1.64446]
[1777045533411,47.52,78177.14,0.0,0.97925,3e-05,1.68106]
[1777045534598,47.52,78177.14,0.0,0.97925,3e-05,1.68106]
[1777045534611,47.54,78159.42,0.0,0.97864,3e-05,1.7227]
[1777045535426,47.54,78127.76,0.0,0.9776,3e-05,1.79213]
[1777045536571,47.54,78127.76,0.0,0.9776,3e-05,1.79213]
[1777045536652,47.55,78124.03,0.0,0.97747,3e-05,1.80076]
[1777045537442,47.55,78115.71,0.0,0.97719,3e-05,1.8195]
[1777045538538,47.55,78115.71,0.0,0.97719,3e-05,1.8195]
[1777045538590,47.55,78104.73,0.0,0.97682,3e-05,1.84439]
[1777045539456,47.55,78105.77,0.0,0.97685,3e-05,1.84207]
[1777045540463,47.55,78114.69,0.0,0.97716,3e-05,1.82189]
[1777045541470,47.55,78114.93,0.0,0.97716,3e-05,1.82177]
[1777045543488,47.55,78124.69,0.0,0.97747,3e-05,1.80073]
[1777045544493,47.56,78117.48,0.0,0.97723,3e-05,1.81697]
[1777045545500,47.56,78122.12,0.0,0.97739,3e-05,1.80661]
[1777045546507,47.56,78124.96,0.0,0.97748,3e-05,1.80033]
[1777045547517,47.56,78142.44,0.0,0.97806,3e-05,1.76161]
[1777045548523,47.56,78146.02,0.0,0.97817,3e-05,1.75399]
[1777045549531,47.56,78132.84,0.0,0.97774,3e-05,1.78319]
[1777045550569,47.56,78132.84,0.0,0.97774,3e-05,1.78319]
[1777045550601,47.56,78131.6,0.0,0.97769,3e-05,1.78606]
[1777045551545,47.56,78145.25,0.0,0.97814,3e-05,1.75595]
[1777045552552,47.56,78130.78,0.0,0.97766,3e-05,1.78814]
[1777045553559,47.56,78122.02,0.0,0.97737,3e-05,1.80779]
[1777045554566,47.57,78121.55,0.0,0.97734,3e-05,1.80953]
[1777045555428,47.57,78121.55,0.0,0.97734,3e-05,1.80953]
[1777045555573,47.57,78119.72,0.0,0.97727,3e-05,1.81429]
[1777045556580,47.57,78115.05,0.0,0.97711,3e-05,1.8248]
[1777045557587,47.58,78112.22,0.0,0.977,3e-05,1.83214]
[1777045558597,47.58,78098.67,0.0,0.97654,3e-05,1.86301]
[1777045559603,47.58,78084.28,0.0,0.97603,4e-05,1.89617]
[1777045560611,47.58,78068.55,0.0,0.97547,4e-05,1.93294]
[1777045561620,47.58,78060.79,0.0,0.9752,4e-05,1.95105]
[1777045562787,47.57,78056.76,0.0,0.97505,4e-05,1.96044]
[1777045564029,47.57,78056.76,0.0,0.97505,4e-05,1.96044]
[1777045563634,47.57,78061.88,0.0,0.97524,4e-05,1.9481]
[1777045564641,47.56,78068.46,0.0,0.9755,4e-05,1.93088]
[1777045566685,47.54,78075.56,0.0,0.9758,4e-05,1.91147]
[1777045567671,47.54,78095.61,0.0,0.97651,3e-05,1.86494]
[1777045568678,47.54,78099.99,0.0,0.97666,3e-05,1.85489]
[1777045569685,47.54,78113.42,0.0,0.97712,3e-05,1.82439]
[1777045570692,47.54,78126.14,0.0,0.97755,3e-05,1.7959]
[1777045571699,47.54,78113.87,0.0,0.97713,3e-05,1.82341]
[1777045572707,47.54,78105.59,0.0,0.97685,3e-05,1.8423]
[1777045574721,47.55,78107.91,0.0,0.97693,3e-05,1.83705]
[1777045575728,47.55,78115.72,0.0,0.97719,3e-05,1.8194]
[1777045577743,47.55,78108.69,0.0,0.97695,3e-05,1.83534]
[1777045578752,47.55,78105.77,0.0,0.97685,3e-05,1.84201]
[1777045579782,47.55,78094.57,0.0,0.97647,3e-05,1.8676]
[1777045580789,47.55,78099.7,0.0,0.97664,3e-05,1.85587]
[1777045581796,47.55,78102.77,0.0,0.97675,3e-05,1.84881]
[1777045582809,47.55,78106.92,0.0,0.97689,3e-05,1.83937]
[1777045583816,47.55,78096.97,0.0,0.97655,3e-05,1.86207]
[1777045584823,47.55,78092.56,0.0,0.9764,3e-05,1.87217]
[1777045585829,47.55,78098.96,0.0,0.97662,3e-05,1.85744]
[1777045587843,47.54,78087.34,0.0,0.97622,4e-05,1.88411]
[1777045588850,47.54,78074.63,0.0,0.97577,4e-05,1.9136]
[1777045589857,47.54,78073.0,0.0,0.97573,4e-05,1.91624]
[1777045590865,47.53,78069.04,0.0,0.9756,4e-05,1.92431]
[1777045591872,47.53,78066.28,0.0,0.97556,4e-05,1.92587]
[1777045592174,47.53,78066.28,0.0,0.97556,4e-05,1.92587]
[1777045592335,47.53,78066.28,0.0,0.97556,4e-05,1.92587]
[1777045592879,47.53,78052.66,0.0,0.97507,4e-05,1.95795]
[1777045593167,47.53,78052.66,0.0,0.97507,4e-05,1.95795]
[1777045593887,47.51,78038.49,0.0,0.97458,4e-05,1.98997]
[1777045594292,47.51,78038.49,0.0,0.97458,4e-05,1.98997]
[1777045594349,47.51,78038.49,0.0,0.97458,4e-05,1.98997]
[1777045594434,47.51,78038.49,0.0,0.97458,4e-05,1.98997]
[1777045594803,47.51,78038.49,0.0,0.97458,4e-05,1.98997]
[1777045594894,47.51,78051.79,0.0,0.97507,4e-05,1.95786]
[1777045595178,47.51,78051.79,0.0,0.97507,4e-05,1.95786]
[1777045595285,47.51,78051.79,0.0,0.97507,4e-05,1.95786]
[1777045595315,47.51,78051.79,0.0,0.97507,4e-05,1.95786]
[1777045595330,47.51,78051.79,0.0,0.97507,4e-05,1.95786]
[1777045595358,47.51,78051.79,0.0,0.97507,4e-05,1.95786]
[1777045595379,47.51,78051.79,0.0,0.97507,4e-05,1.95786]
[1777045595503,47.51,78051.79,0.0,0.97507,4e-05,1.95786]
[1777045595590,47.51,78051.79,0.0,0.97507,4e-05,1.95786]
[1777045595689,47.51,78051.79,0.0,0.97507,4e-05,1.95786]
[1777045595901,47.51,78051.86,0.0,0.97508,4e-05,1.9575]
[1777045596298,47.51,78051.86,0.0,0.97508,4e-05,1.9575]
[1777045596385,47.51,78051.86,0.0,0.97508,4e-05,1.9575]
[1777045596442,47.51,78051.86,0.0,0.97508,4e-05,1.9575]
[1777045596520,47.51,78051.86,0.0,0.97508,4e-05,1.9575]
[1777045596880,47.51,78051.86,0.0,0.97508,4e-05,1.9575]
[1777045596909,47.51,78054.61,0.0,0.97518,4e-05,1.95077]
[1777045597521,47.51,78054.61,0.0,0.97518,4e-05,1.95077]
[1777045597804,47.51,78054.61,0.0,0.97518,4e-05,1.95077]
[1777045597916,47.51,78062.35,0.0,0.97547,4e-05,1.93227]
[1777045598432,47.51,78062.35,0.0,0.97547,4e-05,1.93227]
[1777045598472,47.51,78062.35,0.0,0.97547,4e-05,1.93227]
[1777045598631,47.51,78062.35,0.0,0.97547,4e-05,1.93227]
[1777045598817,47.51,78062.35,0.0,0.97547,4e-05,1.93227]
[1777045599035,47.51,78062.35,0.0,0.97547,4e-05,1.93227]
[1777045599084,47.51,78077.97,0.0,0.97603,4e-05,1.89555]
[1777045599472,47.51,78077.97,0.0,0.97603,4e-05,1.89555]
[1777045599514,47.51,78077.97,0.0,0.97603,4e-05,1.89555]
[1777045599541,47.51,78077.97,0.0,0.97603,4e-05,1.89555]
[1777045599790,47.51,78077.97,0.0,0.97603,4e-05,1.89555]
[1777045599938,47.51,78085.83,0.0,0.9763,4e-05,1.87726]
[1777045600236,47.51,78085.83,0.0,0.9763,4e-05,1.87726]
[1777045600293,47.51,78085.83,0.0,0.9763,4e-05,1.87726]
[1777045600550,47.51,78085.83,0.0,0.9763,4e-05,1.87726]
[1777045600577,47.51,78085.83,0.0,0.9763,4e-05,1.87726]
[1777045600772,47.51,78085.83,0.0,0.9763,4e-05,1.87726]
[1777045600825,47.51,78085.83,0.0,0.9763,4e-05,1.87726]
[1777045601037,47.51,78085.83,0.0,0.9763,4e-05,1.87726]
[1777045601081,47.51,78076.03,0.0,0.97596,4e-05,1.89992]
[1777045601951,47.51,78076.09,0.0,0.97596,4e-05,1.89969]
[1777045603036,47.51,78076.09,0.0,0.97596,4e-05,1.89969]
[1777045603136,47.51,78075.16,0.0,0.97593,4e-05,1.90177]
[1777045603271,47.51,78075.16,0.0,0.97593,4e-05,1.90177]
[1777045603965,47.5,78076.11,0.0,0.97598,4e-05,1.89861]
[1777045604972,47.49,78087.53,0.0,0.97639,3e-05,1.87128]
[1777045605980,47.49,78093.86,0.0,0.97661,3e-05,1.8567]
[1777045606354,47.49,78093.86,0.0,0.97661,3e-05,1.8567]
[1777045606524,47.49,78093.86,0.0,0.97661,3e-05,1.8567]
[1777045606532,47.49,78093.86,0.0,0.97661,3e-05,1.8567]
[1777045606638,47.49,78093.86,0.0,0.97661,3e-05,1.8567]
[1777045606743,47.49,78093.86,0.0,0.97661,3e-05,1.8567]
[1777045606745,47.49,78093.86,0.0,0.97661,3e-05,1.8567]
[1777045606778,47.49,78093.86,0.0,0.97661,3e-05,1.8567]
[1777045606831,47.49,78093.86,0.0,0.97661,3e-05,1.8567]
[1777045606845,47.49,78093.86,0.0,0.97661,3e-05,1.8567]
[1777045606892,47.49,78093.86,0.0,0.97661,3e-05,1.8567]
[1777045606999,47.49,78093.86,0.0,0.97661,3e-05,1.8567]
[1777045607081,47.49,78093.86,0.0,0.97661,3e-05,1.8567]
[1777045607105,47.49,78093.86,0.0,0.97661,3e-05,1.8567]
[1777045607050,47.49,78100.74,0.0,0.97685,3e-05,1.84081]
[1777045607782,47.49,78100.74,0.0,0.97685,3e-05,1.84081]
[1777045607897,47.49,78100.74,0.0,0.97685,3e-05,1.84081]
[1777045607969,47.49,78100.74,0.0,0.97685,3e-05,1.84081]
[1777045608010,47.49,78100.74,0.0,0.97685,3e-05,1.84081]
[1777045608031,47.49,78100.74,0.0,0.97685,3e-05,1.84081]
[1777045608086,47.49,78105.68,0.0,0.97702,3e-05,1.82967]
[1777045608756,47.49,78105.68,0.0,0.97702,3e-05,1.82967]
[1777045608778,47.49,78105.68,0.0,0.97702,3e-05,1.82967]
[1777045608830,47.49,78105.68,0.0,0.97702,3e-05,1.82967]
[1777045608907,47.49,78105.68,0.0,0.97702,3e-05,1.82967]
[1777045608938,47.49,78105.68,0.0,0.97702,3e-05,1.82967]
[1777045608986,47.49,78105.68,0.0,0.97702,3e-05,1.82967]
[1777045609035,47.49,78105.68,0.0,0.97702,3e-05,1.82967]
[1777045609462,47.49,78105.1,0.0,0.977,3e-05,1.83101]
[1777045609528,47.49,78105.1,0.0,0.977,3e-05,1.83101]
[1777045610008,47.49,78120.94,0.0,0.97754,3e-05,1.79542]
[1777045611017,47.49,78113.28,0.0,0.97728,3e-05,1.8126]
[1777045612024,47.49,78101.88,0.0,0.97689,3e-05,1.83846]
[1777045613031,47.5,78095.69,0.0,0.97667,3e-05,1.85317]
[1777045614038,47.5,78092.63,0.0,0.97656,3e-05,1.86031]
[1777045614512,47.5,78092.63,0.0,0.97656,3e-05,1.86031]
[1777045614702,47.5,78092.63,0.0,0.97656,3e-05,1.86031]
[1777045614777,47.5,78092.63,0.0,0.97656,3e-05,1.86031]
[1777045615050,47.5,78088.86,0.0,0.97643,3e-05,1.86885]
[1777045616057,47.5,78074.88,0.0,0.97594,4e-05,1.90099]
[1777045617063,47.49,78068.88,0.0,0.97573,4e-05,1.91462]
[1777045618070,47.49,78072.42,0.0,0.97586,4e-05,1.90624]
[1777045619078,47.49,78077.82,0.0,0.97606,4e-05,1.89355]
[1777045620079,47.49,78077.82,0.0,0.97606,4e-05,1.89355]
[1777045620132,47.49,78077.82,0.0,0.97606,4e-05,1.89355]
[1777045620085,47.49,78082.34,0.0,0.97622,4e-05,1.88296]
[1777045620293,47.49,78082.34,0.0,0.97622,4e-05,1.88296]
[1777045621092,47.49,78084.59,0.0,0.9763,4e-05,1.87768]
[1777045622111,47.49,78105.1,0.0,0.97701,3e-05,1.83071]
[1777045622416,47.49,78105.1,0.0,0.97701,3e-05,1.83071]
[1777045622461,47.49,78105.1,0.0,0.97701,3e-05,1.83071]
[1777045622544,47.49,78105.1,0.0,0.97701,3e-05,1.83071]
[1777045622696,47.49,78105.1,0.0,0.97701,3e-05,1.83071]
[1777045622763,47.49,78105.1,0.0,0.97701,3e-05,1.83071]
[1777045623138,47.49,78112.49,0.0,0.97726,3e-05,1.81397]
[1777045624145,47.49,78112.69,0.0,0.97726,3e-05,1.81379]
[1777045625152,47.5,78114.98,0.0,0.97733,3e-05,1.80919]
[1777045625560,47.5,78114.98,0.0,0.97733,3e-05,1.80919]
[1777045625591,47.5,78114.98,0.0,0.97733,3e-05,1.80919]
[1777045625999,47.5,78114.98,0.0,0.97733,3e-05,1.80919]
[1777045626160,47.5,78118.68,0.0,0.97745,3e-05,1.80145]
[1777045626225,47.5,78118.68,0.0,0.97745,3e-05,1.80145]
[1777045627167,47.5,78123.93,0.0,0.97761,3e-05,1.79037]
[1777045628174,47.51,78128.88,0.0,0.97777,3e-05,1.78013]
[1777045629181,47.51,78131.77,0.0,0.97786,3e-05,1.77383]
[1777045630190,47.51,78128.17,0.0,0.97774,3e-05,1.78192]
[1777045631197,47.51,78124.62,0.0,0.97762,3e-05,1.78993]
[1777045632204,47.51,78121.06,0.0,0.9775,3e-05,1.79799]
[1777045634218,47.51,78107.29,0.0,0.97703,3e-05,1.82914]
[1777045635225,47.52,78096.83,0.0,0.97666,3e-05,1.85382]
[1777045636734,47.52,78096.83,0.0,0.97666,3e-05,1.85382]
[1777045636756,47.52,78093.57,0.0,0.97654,3e-05,1.86164]
[1777045637238,47.52,78089.01,0.0,0.97638,3e-05,1.8721]
[1777045642274,47.52,78087.39,0.0,0.97633,3e-05,1.87564]
[1777045644288,47.52,78079.74,0.0,0.97606,4e-05,1.89326]
[1777045645296,47.52,78068.97,0.0,0.97568,4e-05,1.91839]
[1777045646303,47.52,78072.36,0.0,0.9758,4e-05,1.91026]
[1777045647309,47.52,78075.92,0.0,0.97593,4e-05,1.90185]
[1777045648317,47.52,78073.83,0.0,0.97586,4e-05,1.90663]
[1777045650330,47.52,78082.19,0.0,0.97616,4e-05,1.887]
[1777045652839,47.52,78084.02,0.0,0.97628,4e-05,1.87798]
[1777045652875,47.52,78084.02,0.0,0.97628,4e-05,1.87798]
[1777045652927,47.52,78084.02,0.0,0.97628,4e-05,1.87798]
[1777045653018,47.52,78084.02,0.0,0.97628,4e-05,1.87798]
[1777045653090,47.52,78084.02,0.0,0.97628,4e-05,1.87798]
[1777045653142,47.52,78084.02,0.0,0.97628,4e-05,1.87798]
[1777045653197,47.52,78084.02,0.0,0.97628,4e-05,1.87798]
[1777045653191,47.51,78077.14,0.0,0.97604,4e-05,1.89335]
[1777045653250,47.51,78077.14,0.0,0.97604,4e-05,1.89335]
[1777045653270,47.51,78077.14,0.0,0.97604,4e-05,1.89335]
[1777045653522,47.51,78077.14,0.0,0.97604,4e-05,1.89335]
[1777045653769,47.51,78077.14,0.0,0.97604,4e-05,1.89335]
[1777045654067,47.51,78077.14,0.0,0.97604,4e-05,1.89335]
[1777045654086,47.51,78077.14,0.0,0.97604,4e-05,1.89335]
[1777045654125,47.51,78077.14,0.0,0.97604,4e-05,1.89335]
[1777045654189,47.51,78077.14,0.0,0.97604,4e-05,1.89335]
[1777045654224,47.51,78084.2,0.0,0.97629,4e-05,1.87693]
[1777045654246,47.51,78084.2,0.0,0.97629,4e-05,1.87693]
[1777045654269,47.51,78084.2,0.0,0.97629,4e-05,1.87693]
[1777045654331,47.51,78084.2,0.0,0.97629,4e-05,1.87693]
[1777045654440,47.51,78084.2,0.0,0.97629,4e-05,1.87693]
[1777045654522,47.51,78084.2,0.0,0.97629,4e-05,1.87693]
[1777045654699,47.51,78084.2,0.0,0.97629,4e-05,1.87693]
[1777045655115,47.51,78084.2,0.0,0.97629,4e-05,1.87693]
[1777045655168,47.51,78084.2,0.0,0.97629,4e-05,1.87693]
[1777045655174,47.51,78084.2,0.0,0.97629,4e-05,1.87693]
[1777045655169,47.51,78088.35,0.0,0.97645,3e-05,1.86689]
[1777045655268,47.51,78088.35,0.0,0.97645,3e-05,1.86689]
[1777045655275,47.51,78088.35,0.0,0.97645,3e-05,1.86689]
[1777045655383,47.51,78088.35,0.0,0.97645,3e-05,1.86689]
[1777045655491,47.51,78088.35,0.0,0.97645,3e-05,1.86689]
[1777045655519,47.51,78088.35,0.0,0.97645,3e-05,1.86689]
[1777045655598,47.51,78088.35,0.0,0.97645,3e-05,1.86689]
[1777045655706,47.51,78088.35,0.0,0.97645,3e-05,1.86689]
[1777045655712,47.51,78088.35,0.0,0.97645,3e-05,1.86689]
[1777045655769,47.51,78088.35,0.0,0.97645,3e-05,1.86689]
[1777045655817,47.51,78088.35,0.0,0.97645,3e-05,1.86689]
[1777045655855,47.51,78088.35,0.0,0.97645,3e-05,1.86689]
[1777045655918,47.51,78094.6,0.0,0.97667,3e-05,1.85226]
[1777045658392,47.51,78097.74,0.0,0.97678,3e-05,1.845]
[1777045659325,47.51,78097.74,0.0,0.97678,3e-05,1.845]
[1777045659379,47.51,78097.74,0.0,0.97678,3e-05,1.845]
[1777045659431,47.51,78097.74,0.0,0.97678,3e-05,1.845]
[1777045659484,47.51,78097.74,0.0,0.97678,3e-05,1.845]
[1777045659591,47.51,78097.74,0.0,0.97678,3e-05,1.845]
[1777045659697,47.51,78097.74,0.0,0.97678,3e-05,1.845]
[1777045659805,47.51,78097.74,0.0,0.97678,3e-05,1.845]
[1777045659916,47.51,78097.74,0.0,0.97678,3e-05,1.845]
[1777045660018,47.51,78097.74,0.0,0.97678,3e-05,1.845]
[1777045662419,47.51,78102.73,0.0,0.97695,3e-05,1.83363]
[1777045664434,47.51,78098.56,0.0,0.9768,3e-05,1.84315]
[1777045667455,47.51,78096.13,0.0,0.97672,3e-05,1.84869]
[1777045672490,47.51,78091.21,0.0,0.97655,3e-05,1.85991]
[1777045673497,47.51,78085.94,0.0,0.97637,3e-05,1.872]
[1777045674504,47.51,78090.29,0.0,0.97652,3e-05,1.86195]
[1777045675511,47.51,78086.16,0.0,0.97638,3e-05,1.87141]
[1777045676518,47.51,78077.21,0.0,0.97606,4e-05,1.89207]
[1777045677525,47.51,78075.39,0.0,0.976,4e-05,1.89622]
[1777045679539,47.5,78072.75,0.0,0.97591,4e-05,1.90219]
[1777045680546,47.5,78065.85,0.0,0.97566,4e-05,1.91823]
[1777045681553,47.5,78057.76,0.0,0.97537,4e-05,1.93716]
[1777045682560,47.5,78053.54,0.0,0.97522,4e-05,1.94699]
[1777045686587,47.5,78063.59,0.0,0.9756,4e-05,1.92256]
[1777045687595,47.5,78062.92,0.0,0.97558,4e-05,1.924]
[1777045692516,47.49,78061.83,0.0,0.97554,4e-05,1.92603]
[1777045692595,47.49,78061.83,0.0,0.97554,4e-05,1.92603]
[1777045692775,47.49,78061.83,0.0,0.97554,4e-05,1.92603]
[1777045692875,47.49,78064.29,0.0,0.97564,4e-05,1.92011]
[1777045693637,47.49,78073.28,0.0,0.97596,4e-05,1.89895]
[1777045694644,47.49,78077.16,0.0,0.9761,4e-05,1.88983]
[1777045696910,47.49,78075.5,0.0,0.97604,4e-05,1.89361]
[1777045696962,47.49,78075.5,0.0,0.97604,4e-05,1.89361]
[1777045697026,47.49,78075.5,0.0,0.97604,4e-05,1.89361]
[1777045697105,47.49,78071.09,0.0,0.97588,4e-05,1.90379]
[1777045699679,47.49,78068.36,0.0,0.97579,4e-05,1.90987]
[1777045700801,47.49,78068.36,0.0,0.97579,4e-05,1.90987]
[1777045700842,47.49,78068.36,0.0,0.97579,4e-05,1.90987]
[1777045701157,47.49,78068.36,0.0,0.97579,4e-05,1.90987]
[1777045701220,47.49,78067.41,0.0,0.97576,4e-05,1.91198]
[1777045701693,47.49,78050.33,0.0,0.97514,4e-05,1.95218]
[1777045702700,47.48,78050.27,0.0,0.97515,4e-05,1.95213]
[1777045703706,47.48,78053.81,0.0,0.97528,4e-05,1.94354]
[1777045705449,47.48,78053.16,0.0,0.97526,4e-05,1.94491]
[1777045705503,47.48,78053.16,0.0,0.97526,4e-05,1.94491]
[1777045705524,47.48,78053.16,0.0,0.97526,4e-05,1.94491]
[1777045705721,47.48,78053.06,0.0,0.97525,4e-05,1.94497]
[1777045706320,47.48,78053.06,0.0,0.97525,4e-05,1.94497]
[1777045706526,47.48,78053.06,0.0,0.97525,4e-05,1.94497]
[1777045706731,47.48,78043.52,0.0,0.97491,4e-05,1.96753]
[1777045707752,47.48,78043.52,0.0,0.97491,4e-05,1.96753]
[1777045707854,47.48,78034.87,0.0,0.97459,4e-05,1.9881]
[1777045708744,47.48,78029.33,0.0,0.97439,4e-05,2.00124]
[1777045710758,47.47,78033.49,0.0,0.97455,4e-05,1.99064]
[1777045711764,47.47,78044.07,0.0,0.97501,4e-05,1.96013]
[1777045713167,47.47,78044.07,0.0,0.97501,4e-05,1.96013]
[1777045713265,47.47,78042.0,0.0,0.97493,4e-05,1.96488]
[1777045713779,47.47,78038.98,0.0,0.97482,4e-05,1.97192]
[1777045714785,47.47,78035.25,0.0,0.97469,4e-05,1.98067]
[1777045715754,47.47,78035.25,0.0,0.97469,4e-05,1.98067]
[1777045715770,47.47,78035.25,0.0,0.97469,4e-05,1.98067]
[1777045716055,47.47,78035.25,0.0,0.97469,4e-05,1.98067]
[1777045716248,47.47,78035.25,0.0,0.97469,4e-05,1.98067]
[1777045716073,47.47,78034.93,0.0,0.97468,4e-05,1.98122]
[1777045716800,47.47,78034.95,0.0,0.97469,4e-05,1.98095]
[1777045721835,47.46,78041.86,0.0,0.97496,4e-05,1.9633]
[1777045724347,47.46,78042.78,0.0,0.975,4e-05,1.96073]
[1777045724400,47.46,78042.78,0.0,0.975,4e-05,1.96073]
[1777045724478,47.46,78042.78,0.0,0.975,4e-05,1.96073]
[1777045724855,47.46,78046.75,0.0,0.97514,4e-05,1.95109]
[1777045725863,47.45,78050.05,0.0,0.97527,4e-05,1.94309]
[1777045727094,47.45,78050.05,0.0,0.97527,4e-05,1.94309]
[1777045727251,47.45,78050.05,0.0,0.97527,4e-05,1.94309]
[1777045727278,47.45,78050.05,0.0,0.97527,4e-05,1.94309]
[1777045727233,47.45,78044.33,0.0,0.97506,4e-05,1.95655]
[1777045727877,47.45,78040.18,0.0,0.97491,4e-05,1.9663]
[1777045728884,47.45,78035.34,0.0,0.97473,4e-05,1.97773]
[1777045732049,47.45,78035.15,0.0,0.97473,4e-05,1.97778]
[1777045732132,47.45,78035.15,0.0,0.97473,4e-05,1.97778]
[1777045732280,47.45,78035.15,0.0,0.97473,4e-05,1.97778]
[1777045732196,47.45,78031.11,0.0,0.97459,4e-05,1.98731]
[1777045734540,47.44,78030.11,0.0,0.97456,4e-05,1.98929]
[1777045734813,47.44,78030.11,0.0,0.97456,4e-05,1.98929]
[1777045734926,47.44,78025.59,0.0,0.97439,4e-05,2.00001]
[1777045735935,47.44,78025.59,0.0,0.97439,4e-05,2.00001]
[1777045736035,47.44,78025.59,0.0,0.97439,4e-05,2.00001]
[1777045736041,47.44,78001.75,0.0,0.97349,4e-05,2.05821]
[1777045736940,47.44,77981.99,0.0,0.97271,4e-05,2.1077]
[1777045737947,47.44,77982.47,0.0,0.97274,4e-05,2.10607]
[1777045740970,47.43,77978.6,0.0,0.97261,4e-05,2.11456]
[1777045741977,47.43,77968.04,0.0,0.97219,4e-05,2.14093]
[1777045742984,47.43,77970.71,0.0,0.97231,4e-05,2.13365]
[1777045748020,47.41,77970.3,0.0,0.97233,4e-05,2.13233]
[1777045751040,47.4,77974.49,0.0,0.97251,4e-05,2.12028]
[1777045753054,47.4,77976.75,0.0,0.97262,4e-05,2.11366]
[1777045754279,47.4,77976.75,0.0,0.97262,4e-05,2.11366]
[1777045754061,47.39,77986.01,0.0,0.97299,4e-05,2.08991]
[1777045755257,47.39,77986.01,0.0,0.97299,4e-05,2.08991]
[1777045755270,47.39,77986.01,0.0,0.97299,4e-05,2.08991]
[1777045755308,47.39,77986.01,0.0,0.97299,4e-05,2.08991]
[1777045755068,47.39,77988.07,0.0,0.97308,4e-05,2.08435]
[1777045755540,47.39,77988.07,0.0,0.97308,4e-05,2.08435]
[1777045756075,47.39,77986.71,0.0,0.97303,4e-05,2.08737]
[1777045758089,47.39,77983.99,0.0,0.97294,4e-05,2.09341]
[1777045758894,47.39,77983.99,0.0,0.97294,4e-05,2.09341]
[1777045758941,47.39,77983.99,0.0,0.97294,4e-05,2.09341]
[1777045759025,47.39,77983.99,0.0,0.97294,4e-05,2.09341]
[1777045759096,47.38,77983.46,0.0,0.97292,4e-05,2.09434]
[1777045761109,47.38,77979.26,0.0,0.97277,4e-05,2.1041]
[1777045761882,47.38,77979.26,0.0,0.97277,4e-05,2.1041]
[1777045761949,47.38,77979.26,0.0,0.97277,4e-05,2.1041]
[1777045762022,47.38,77979.26,0.0,0.97277,4e-05,2.1041]
[1777045762117,47.38,77977.01,0.0,0.97269,4e-05,2.10936]
[1777045764131,47.37,77974.19,0.0,0.97259,4e-05,2.11563]
[1777045765139,47.37,77971.67,0.0,0.97249,4e-05,2.12157]
[1777045765819,47.37,77971.67,0.0,0.97249,4e-05,2.12157]
[1777045766027,47.37,77971.67,0.0,0.97249,4e-05,2.12157]
[1777045766174,47.36,77960.94,0.0,0.97207,4e-05,2.14847]
[1777045767157,47.36,77953.64,0.0,0.97178,4e-05,2.16674]
[1777045767412,47.36,77953.64,0.0,0.97178,4e-05,2.16674]
[1777045768056,47.36,77953.64,0.0,0.97178,4e-05,2.16674]
[1777045768163,47.36,77949.58,0.0,0.97162,4e-05,2.17669]
[1777045769170,47.36,77960.57,0.0,0.97208,4e-05,2.14786]
[1777045770177,47.35,77966.29,0.0,0.97232,4e-05,2.13275]
[1777045774209,47.34,77969.65,0.0,0.97254,4e-05,2.11774]
[1777045774256,47.34,77969.65,0.0,0.97254,4e-05,2.11774]
[1777045774269,47.34,77969.65,0.0,0.97254,4e-05,2.11774]
[1777045774211,47.34,77971.64,0.0,0.97262,4e-05,2.11224]
[1777045775212,47.34,77978.17,0.0,0.97289,4e-05,2.09532]
[1777045776218,47.34,77986.58,0.0,0.97322,4e-05,2.07382]
[1777045777225,47.33,77982.22,0.0,0.97306,4e-05,2.08436]
[1777045778128,47.33,77982.22,0.0,0.97306,4e-05,2.08436]
[1777045778180,47.33,77982.22,0.0,0.97306,4e-05,2.08436]
[1777045778271,47.33,77982.22,0.0,0.97306,4e-05,2.08436]
[1777045778233,47.33,77980.39,0.0,0.97299,4e-05,2.08855]
[1777045780247,47.33,77977.78,0.0,0.9729,4e-05,2.09432]
[1777045782020,47.32,77976.77,0.0,0.97287,4e-05,2.09646]
[1777045782152,47.32,77976.77,0.0,0.97287,4e-05,2.09646]
[1777045782272,47.32,77976.77,0.0,0.97287,4e-05,2.09646]
[1777045782261,47.32,77973.69,0.0,0.97275,4e-05,2.10381]
[1777045783268,47.32,77969.04,0.0,0.97258,4e-05,2.11515]
[1777045787859,47.31,77970.28,0.0,0.97265,4e-05,2.11024]
[1777045787903,47.31,77970.28,0.0,0.97265,4e-05,2.11024]
[1777045788018,47.31,77970.28,0.0,0.97265,4e-05,2.11024]
[1777045788303,47.3,77973.42,0.0,0.97278,4e-05,2.10186]
[1777045792330,47.29,77980.35,0.0,0.97308,4e-05,2.08275]
[1777045792781,47.29,77980.35,0.0,0.97308,4e-05,2.08275]
[1777045792833,47.29,77980.35,0.0,0.97308,4e-05,2.08275]
[1777045793023,47.29,77980.35,0.0,0.97308,4e-05,2.08275]
[1777045793338,47.29,77983.98,0.0,0.97323,4e-05,2.07325]
[1777045795352,47.29,77985.12,0.0,0.97329,4e-05,2.06965]
[1777045799745,47.28,77984.58,0.0,0.97328,4e-05,2.06992]
[1777045799764,47.28,77984.58,0.0,0.97328,4e-05,2.06992]
[1777045799776,47.28,77984.58,0.0,0.97328,4e-05,2.06992]
[1777045799780,47.28,77982.57,0.0,0.97322,4e-05,2.07423]
[1777045800388,47.28,77976.56,0.0,0.97298,4e-05,2.08931]
[1777045801394,47.27,77973.62,0.0,0.97287,4e-05,2.09634]
[1777045802402,47.27,77977.51,0.0,0.97303,4e-05,2.08616]
[1777045803525,47.27,77994.45,0.0,0.97369,4e-05,2.04352]
[1777045804416,47.27,77992.37,0.0,0.97362,4e-05,2.04829]
[1777045805423,47.26,77986.17,0.0,0.97338,4e-05,2.06339]
[1777045806510,47.26,77986.17,0.0,0.97338,4e-05,2.06339]
[1777045806520,47.26,77986.17,0.0,0.97338,4e-05,2.06339]
[1777045806567,47.26,77986.17,0.0,0.97338,4e-05,2.06339]
[1777045806662,47.26,77990.42,0.0,0.97356,4e-05,2.05215]
[1777045807504,47.26,77990.42,0.0,0.97356,4e-05,2.05215]
[1777045807522,47.26,77990.42,0.0,0.97356,4e-05,2.05215]
[1777045807553,47.26,77994.58,0.0,0.97373,4e-05,2.04152]
[1777045808444,47.26,77996.86,0.0,0.97381,4e-05,2.03589]
[1777045809450,47.25,78000.79,0.0,0.97397,4e-05,2.02559]
[1777045810458,47.25,78012.22,0.0,0.97441,4e-05,1.99763]
[1777045812134,47.25,78012.22,0.0,0.97441,4e-05,1.99763]
[1777045812211,47.25,78015.37,0.0,0.97453,4e-05,1.98946]
[1777045812472,47.25,78022.56,0.0,0.9748,4e-05,1.97207]
[1777045813479,47.25,78026.33,0.0,0.97495,4e-05,1.96259]
[1777045814486,47.25,78028.79,0.0,0.97504,4e-05,1.95651]
[1777045815493,47.25,78037.07,0.0,0.97534,4e-05,1.93674]
[1777045816500,47.25,78053.76,0.0,0.97595,4e-05,1.89705]
[1777045817507,47.25,78053.5,0.0,0.97594,4e-05,1.8976]
[1777045818513,47.24,78056.73,0.0,0.97606,4e-05,1.88998]
[1777045819521,47.24,78058.94,0.0,0.97614,4e-05,1.88477]
[1777045820528,47.24,78055.58,0.0,0.97602,4e-05,1.89258]
[1777045822542,47.24,78051.71,0.0,0.97588,4e-05,1.90153]
[1777045825093,47.24,78051.6,0.0,0.97588,4e-05,1.90172]
[1777045825145,47.24,78051.6,0.0,0.97588,4e-05,1.90172]
[1777045825279,47.24,78051.6,0.0,0.97588,4e-05,1.90172]
[1777045825381,47.24,78051.98,0.0,0.97589,4e-05,1.90076]
[1777045829164,47.24,78053.56,0.0,0.97595,4e-05,1.89686]
[1777045829269,47.24,78053.56,0.0,0.97595,4e-05,1.89686]
[1777045829377,47.24,78053.56,0.0,0.97595,4e-05,1.89686]
[1777045829482,47.24,78054.69,0.0,0.97599,4e-05,1.89416]
[1777045830119,47.24,78073.21,0.0,0.97665,3e-05,1.85114]
[1777045830759,47.24,78073.21,0.0,0.97665,3e-05,1.85114]
[1777045830771,47.24,78073.21,0.0,0.97665,3e-05,1.85114]
[1777045830813,47.24,78073.21,0.0,0.97665,3e-05,1.85114]
[1777045831022,47.24,78073.21,0.0,0.97665,3e-05,1.85114]
[1777045831180,47.24,78073.21,0.0,0.97665,3e-05,1.85114]
[1777045831204,47.24,78072.93,0.0,0.97669,3e-05,1.84711]
[1777045831605,47.24,78068.3,0.0,0.97653,3e-05,1.85779]
[1777045832611,47.24,78065.73,0.0,0.97644,4e-05,1.86372]
[1777045833619,47.24,78069.13,0.0,0.97656,3e-05,1.85587]
[1777045834663,47.24,78069.13,0.0,0.97656,3e-05,1.85587]
[1777045834724,47.24,78069.13,0.0,0.97656,3e-05,1.85587]
[1777045834991,47.24,78069.13,0.0,0.97656,3e-05,1.85587]
[1777045835039,47.24,78069.13,0.0,0.97656,3e-05,1.85587]
[1777045835269,47.24,78069.13,0.0,0.97656,3e-05,1.85587]
[1777045835324,47.24,78069.83,0.0,0.97659,3e-05,1.85426]
[1777045837647,47.24,78084.05,0.0,0.97708,3e-05,1.82176]
[1777045838654,47.24,78083.72,0.0,0.97706,3e-05,1.82257]
[1777045839835,47.24,78083.72,0.0,0.97706,3e-05,1.82257]
[1777045839876,47.24,78083.72,0.0,0.97706,3e-05,1.82257]
[1777045840022,47.24,78083.72,0.0,0.97706,3e-05,1.82257]
[1777045840123,47.24,78084.01,0.0,0.97707,3e-05,1.82198]
[1777045844314,47.24,78084.75,0.0,0.9771,3e-05,1.82048]
[1777045844390,47.24,78084.75,0.0,0.9771,3e-05,1.82048]
[1777045844415,47.24,78090.37,0.0,0.97729,3e-05,1.80781]
[1777045844521,47.24,78090.37,0.0,0.97729,3e-05,1.80781]
[1777045844763,47.24,78090.37,0.0,0.97729,3e-05,1.80781]
[1777045844768,47.24,78090.37,0.0,0.97729,3e-05,1.80781]
[1777045844863,47.24,78090.36,0.0,0.97729,3e-05,1.80791]
[1777045845703,47.24,78094.2,0.0,0.97741,3e-05,1.79933]
[1777045846709,47.25,78106.17,0.0,0.97782,3e-05,1.77262]
[1777045847692,47.25,78106.17,0.0,0.97782,3e-05,1.77262]
[1777045847745,47.25,78106.17,0.0,0.97782,3e-05,1.77262]
[1777045847769,47.25,78106.17,0.0,0.97782,3e-05,1.77262]
[1777045847862,47.25,78105.43,0.0,0.97777,3e-05,1.77566]
[1777045849731,47.26,78100.29,0.0,0.97759,3e-05,1.78741]
[1777045851700,47.26,78098.69,0.0,0.97754,3e-05,1.79111]
[1777045851776,47.26,78098.69,0.0,0.97754,3e-05,1.79111]
[1777045851811,47.26,78098.69,0.0,0.97754,3e-05,1.79111]
[1777045852021,47.26,78098.69,0.0,0.97754,3e-05,1.79111]
[1777045852082,47.26,78100.66,0.0,0.9776,3e-05,1.7868]
[1777045852752,47.26,78105.25,0.0,0.97776,3e-05,1.77665]
[1777045853759,47.26,78108.98,0.0,0.97788,3e-05,1.76848]
[1777045855773,47.27,78110.94,0.0,0.97792,3e-05,1.76569]
[1777045856997,47.27,78110.94,0.0,0.97792,3e-05,1.76569]
[1777045857005,47.27,78110.94,0.0,0.97792,3e-05,1.76569]
[1777045857018,47.27,78110.94,0.0,0.97792,3e-05,1.76569]
[1777045857099,47.27,78101.87,0.0,0.97761,3e-05,1.78605]
[1777045857787,47.27,78100.42,0.0,0.97756,3e-05,1.78941]
[1777045858794,47.27,78096.31,0.0,0.97742,3e-05,1.79875]
[1777045859801,47.27,78091.01,0.0,0.97724,3e-05,1.81079]
[1777045861289,47.27,78091.01,0.0,0.97724,3e-05,1.81079]
[1777045861367,47.27,78091.01,0.0,0.97724,3e-05,1.81079]
[1777045861390,47.27,78090.59,0.0,0.97723,3e-05,1.81181]
[1777045861525,47.27,78090.59,0.0,0.97723,3e-05,1.81181]
[1777045861827,47.27,78098.09,0.0,0.97748,3e-05,1.79497]
[1777045862831,47.27,78095.31,0.0,0.97739,3e-05,1.80132]
[1777045865019,47.28,78094.68,0.0,0.97736,3e-05,1.80283]
[1777045865120,47.28,78084.89,0.0,0.97703,3e-05,1.82508]
[1777045865852,47.28,78085.78,0.0,0.97706,3e-05,1.8231]
[1777045866860,47.28,78093.97,0.0,0.97734,3e-05,1.8046]
[1777045867867,47.28,78096.41,0.0,0.97742,3e-05,1.79918]
[1777045868874,47.28,78093.53,0.0,0.97732,3e-05,1.80576]
[1777045870888,47.28,78086.51,0.0,0.97708,3e-05,1.82179]
[1777045871895,47.28,78084.2,0.0,0.977,3e-05,1.82709]
[1777045872905,47.28,78092.3,0.0,0.97727,3e-05,1.80876]
[1777045873912,47.28,78102.01,0.0,0.9776,3e-05,1.78699]
[1777045874919,47.28,78104.45,0.0,0.97768,3e-05,1.78163]
[1777045876933,47.28,78109.89,0.0,0.97786,3e-05,1.76974]
[1777045877940,47.28,78106.2,0.0,0.97773,3e-05,1.77809]
[1777045882975,47.29,78102.19,0.0,0.97759,3e-05,1.78769]
[1777045883982,47.29,78093.34,0.0,0.97729,3e-05,1.8077]
[1777045884989,47.29,78087.28,0.0,0.97708,3e-05,1.8215]
[1777045885996,47.29,78082.65,0.0,0.97692,3e-05,1.83209]
[1777045889020,47.29,78084.82,0.0,0.97699,3e-05,1.82725]
[1777045892041,47.29,78084.14,0.0,0.97703,3e-05,1.82427]
[1777045893047,47.29,78085.88,0.0,0.97708,3e-05,1.82036]
[1777045894055,47.29,78088.23,0.0,0.97716,3e-05,1.81508]
[1777045895062,47.29,78089.96,0.0,0.97722,3e-05,1.81122]
[1777045898084,47.29,78084.75,0.0,0.97704,3e-05,1.82322]
[1777045899091,47.29,78080.13,0.0,0.97688,3e-05,1.83379]
[1777045899604,47.29,78080.13,0.0,0.97688,3e-05,1.83379]
[1777045900098,47.29,78074.02,0.0,0.97667,3e-05,1.8478]
[1777045901105,47.29,78071.65,0.0,0.97659,3e-05,1.85325]
[1777045904725,47.29,78071.53,0.0,0.97658,3e-05,1.8535]
[1777045906140,47.29,78069.07,0.0,0.9765,4e-05,1.85915]
[1777045906871,47.29,78069.07,0.0,0.9765,4e-05,1.85915]
[1777045906961,47.29,78069.07,0.0,0.9765,4e-05,1.85915]
[1777045907147,47.29,78063.07,0.0,0.97629,4e-05,1.87301]
[1777045908154,47.29,78057.65,0.0,0.9761,4e-05,1.88557]
[1777045909161,47.29,78061.28,0.0,0.97622,4e-05,1.87706]
[1777045909769,47.29,78061.28,0.0,0.97622,4e-05,1.87706]
[1777045910168,47.29,78059.24,0.0,0.97615,4e-05,1.88175]
[1777045911175,47.29,78052.4,0.0,0.97591,4e-05,1.89767]
[1777045912147,47.29,78052.4,0.0,0.97591,4e-05,1.89767]
[1777045912268,47.29,78052.4,0.0,0.97591,4e-05,1.89767]
[1777045912293,47.29,78052.4,0.0,0.97591,4e-05,1.89767]
[1777045912319,47.29,78049.98,0.0,0.97583,4e-05,1.90326]
[1777045913227,47.29,78049.98,0.0,0.97583,4e-05,1.90326]
[1777045913274,47.29,78049.98,0.0,0.97583,4e-05,1.90326]
[1777045913286,47.29,78056.57,0.0,0.97606,4e-05,1.88775]
[1777045914196,47.29,78059.42,0.0,0.97616,4e-05,1.88104]
[1777045915203,47.29,78061.62,0.0,0.97624,4e-05,1.87588]
[1777045916210,47.29,78063.47,0.0,0.97631,4e-05,1.87154]
[1777045921246,47.29,78059.49,0.0,0.97617,4e-05,1.88062]
[1777045922252,47.29,78053.04,0.0,0.97594,4e-05,1.89562]
[1777045924266,47.29,78058.62,0.0,0.97614,4e-05,1.88245]
[1777045925272,47.29,78060.56,0.0,0.97621,4e-05,1.87788]
[1777045926280,47.29,78062.55,0.0,0.97628,4e-05,1.87322]
[1777045930307,47.28,78060.8,0.0,0.97622,4e-05,1.87714]
[1777045932322,47.28,78051.34,0.0,0.97589,4e-05,1.89915]
[1777045933329,47.28,78049.49,0.0,0.97582,4e-05,1.90341]
[1777045934336,47.28,78056.77,0.0,0.97608,4e-05,1.88628]
[1777045935343,47.28,78060.5,0.0,0.97622,4e-05,1.87754]
[1777045936350,47.28,78050.87,0.0,0.97588,4e-05,1.89998]
[1777045937356,47.28,78051.03,0.0,0.97588,4e-05,1.89953]
[1777045938252,47.28,78051.03,0.0,0.97588,4e-05,1.89953]
[1777045938305,47.28,78051.03,0.0,0.97588,4e-05,1.89953]
[1777045938364,47.28,78049.17,0.0,0.97582,4e-05,1.90382]
[1777045941385,47.28,78052.47,0.0,0.97594,4e-05,1.89583]
[1777045943399,47.28,78049.66,0.0,0.97584,4e-05,1.90228]
[1777045947427,47.28,78045.62,0.0,0.9757,4e-05,1.91146]
[1777045948433,47.28,78043.84,0.0,0.97564,4e-05,1.91557]
[1777045951456,47.27,78048.11,0.0,0.97585,4e-05,1.90043]
[1777045953470,47.27,78053.56,0.0,0.97605,4e-05,1.88749]
[1777045956491,47.27,78051.47,0.0,0.97598,4e-05,1.89221]
[1777045957497,47.27,78060.43,0.0,0.9763,4e-05,1.87128]
[1777045958505,47.27,78065.5,0.0,0.97648,4e-05,1.85949]
[1777045959511,47.27,78065.78,0.0,0.97649,4e-05,1.85882]
[1777045960519,47.27,78063.52,0.0,0.97641,4e-05,1.86405]
[1777045961526,47.27,78066.74,0.0,0.97652,4e-05,1.85661]
[1777045962532,47.27,78063.19,0.0,0.9764,4e-05,1.8648]
[1777045966561,47.27,78060.62,0.0,0.97631,4e-05,1.87072]
[1777045969582,47.27,78063.85,0.0,0.97642,4e-05,1.86318]
[1777045972603,47.27,78061.07,0.0,0.97632,4e-05,1.86957]
[1777045973610,47.27,78059.02,0.0,0.97625,4e-05,1.87431]
[1777045978646,47.27,78055.7,0.0,0.97614,4e-05,1.88185]
[1777045979653,47.27,78053.35,0.0,0.97605,4e-05,1.88733]
[1777045983681,47.27,78055.28,0.0,0.97613,4e-05,1.88256]
[1777045985695,47.27,78056.8,0.0,0.97618,4e-05,1.87893]
[1777045986702,47.27,78053.28,0.0,0.97606,4e-05,1.8871]
[1777045987709,47.27,78050.91,0.0,0.97597,4e-05,1.89259]
[1777045989723,47.27,78053.43,0.0,0.97606,4e-05,1.88658]
[1777045990730,47.27,78055.65,0.0,0.97614,4e-05,1.88136]
[1777045991737,47.26,78054.04,0.0,0.97609,4e-05,1.88507]
[1777045992744,47.26,78057.4,0.0,0.97621,4e-05,1.8772]
[1777045997779,47.26,78056.31,0.0,0.97617,4e-05,1.8796]
[1777045998786,47.26,78059.09,0.0,0.97627,4e-05,1.8731]
[1777046001807,47.26,78061.47,0.0,0.97635,4e-05,1.86751]
[1777046002814,47.26,78066.76,0.0,0.97654,4e-05,1.85527]
[1777046005835,47.26,78070.19,0.0,0.97666,3e-05,1.8474]
[1777046006842,47.26,78081.2,0.0,0.97704,3e-05,1.82224]
[1777046007849,47.26,78084.7,0.0,0.97716,3e-05,1.81436]
[1777046008856,47.26,78089.52,0.0,0.97732,3e-05,1.80353]
[1777046010870,47.27,78087.85,0.0,0.97726,3e-05,1.80748]
[1777046011877,47.27,78079.02,0.0,0.97702,3e-05,1.82294]
[1777046012884,47.27,78069.71,0.0,0.97669,3e-05,1.84428]
[1777046013891,47.27,78061.72,0.0,0.97641,4e-05,1.86272]
[1777046014898,47.27,78054.51,0.0,0.97616,4e-05,1.87944]
[1777046015904,47.27,78045.12,0.0,0.97582,4e-05,1.90136]
[1777046016912,47.27,78040.96,0.0,0.97567,4e-05,1.91107]
[1777046017919,47.26,78035.45,0.0,0.97548,4e-05,1.92401]
[1777046020462,47.26,78034.69,0.0,0.97545,4e-05,1.92569]
[1777046020940,47.26,78029.41,0.0,0.97526,4e-05,1.93801]
[1777046022345,47.26,78029.41,0.0,0.97526,4e-05,1.93801]
[1777046025776,47.26,78028.78,0.0,0.97525,4e-05,1.93896]
[1777046027988,47.26,78026.59,0.0,0.97517,4e-05,1.94377]
[1777046031014,47.25,78017.51,0.0,0.97484,4e-05,1.96512]
[1777046032025,47.25,78009.82,0.0,0.97456,4e-05,1.98353]
[1777046033312,47.25,78009.82,0.0,0.97456,4e-05,1.98353]
[1777046033361,47.25,78004.47,0.0,0.97436,4e-05,1.99632]
[1777046034037,47.25,77993.74,0.0,0.97396,4e-05,2.02236]
[1777046035044,47.25,77991.82,0.0,0.97389,4e-05,2.02681]
[1777046036648,47.25,77991.82,0.0,0.97389,4e-05,2.02681]
[1777046036700,47.25,77993.22,0.0,0.97394,4e-05,2.02307]
[1777046036773,47.25,77993.22,0.0,0.97394,4e-05,2.02307]
[1777046037058,47.24,77992.59,0.0,0.97392,4e-05,2.02434]
[1777046037758,47.24,77992.59,0.0,0.97392,4e-05,2.02434]
[1777046038929,47.24,77992.35,0.0,0.97392,4e-05,2.02465]
[1777046039072,47.24,77997.46,0.0,0.97412,4e-05,2.01181]
[1777046040036,47.24,77997.46,0.0,0.97412,4e-05,2.01181]
[1777046040092,47.24,78011.22,0.0,0.97464,4e-05,1.97829]
[1777046041098,47.24,78015.29,0.0,0.9748,4e-05,1.96799]
[1777046042105,47.24,78013.72,0.0,0.97474,4e-05,1.97159]
[1777046043540,47.24,78013.72,0.0,0.97474,4e-05,1.97159]
[1777046043550,47.24,78014.21,0.0,0.97476,4e-05,1.97021]
[1777046049155,47.23,78015.68,0.0,0.97484,4e-05,1.96549]
[1777046050530,47.23,78022.64,0.0,0.9751,4e-05,1.94858]
[1777046051672,47.23,78024.31,0.0,0.97516,4e-05,1.94443]
[1777046053183,47.22,78022.06,0.0,0.97508,4e-05,1.9495]
[1777046058218,47.22,78021.97,0.0,0.97509,4e-05,1.94893]
[1777046060232,47.22,78023.59,0.0,0.97516,4e-05,1.94474]
[1777046063253,47.21,78027.76,0.0,0.97532,4e-05,1.93434]
[1777046068288,47.21,78031.03,0.0,0.97544,4e-05,1.92591]
[1777046070302,47.21,78028.26,0.0,0.97535,4e-05,1.93226]
[1777046072316,47.21,78027.21,0.0,0.97537,4e-05,1.9297]
[1777046074330,47.21,78021.6,0.0,0.97517,4e-05,1.94284]
[1777046075337,47.2,78015.68,0.0,0.97495,4e-05,1.9569]
[1777046076346,47.2,78018.86,0.0,0.97507,4e-05,1.9491]
[1777046077353,47.2,78027.85,0.0,0.9754,4e-05,1.92748]
[1777046078362,47.2,78025.94,0.0,0.97534,4e-05,1.93191]
[1777046080377,47.2,78023.37,0.0,0.97525,4e-05,1.93778]
[1777046081384,47.2,78021.38,0.0,0.97518,4e-05,1.9424]
[1777046082391,47.2,78024.11,0.0,0.97528,4e-05,1.93574]
[1777046086419,47.19,78027.82,0.0,0.97542,4e-05,1.9264]
[1777046091454,47.19,78027.68,0.0,0.97542,4e-05,1.92617]
[1777046093468,47.19,78025.33,0.0,0.97534,4e-05,1.93153]
[1777046094474,47.19,78019.89,0.0,0.97514,4e-05,1.9444]
[1777046095482,47.19,78024.58,0.0,0.97532,4e-05,1.93305]
[1777046100517,47.18,78025.56,0.0,0.97536,4e-05,1.93009]
[1777046101524,47.18,78034.52,0.0,0.97569,4e-05,1.90873]
[1777046102531,47.18,78038.42,0.0,0.97583,4e-05,1.89945]
[1777046107566,47.18,78039.43,0.0,0.97588,4e-05,1.89676]
[1777046110586,47.18,78037.93,0.0,0.97582,4e-05,1.90011]
[1777046113607,47.18,78034.24,0.0,0.97569,4e-05,1.90861]
[1777046114615,47.18,78028.28,0.0,0.97548,4e-05,1.92266]
[1777046117637,47.18,78024.22,0.0,0.97533,4e-05,1.93203]
[1777046118643,47.18,78020.31,0.0,0.97519,4e-05,1.94126]
[1777046121664,47.17,78030.23,0.0,0.97556,4e-05,1.91727]
[1777046122670,47.17,78034.2,0.0,0.97571,4e-05,1.90776]
[1777046123677,47.17,78034.92,0.0,0.97573,4e-05,1.90598]
[1777046127706,47.17,78041.97,0.0,0.97599,4e-05,1.88913]
[1777046129721,47.17,78045.36,0.0,0.97611,4e-05,1.8811]
[1777046130728,47.17,78049.1,0.0,0.97625,4e-05,1.87235]
[1777046133752,47.17,78060.78,0.0,0.97672,3e-05,1.84057]
[1777046134227,47.17,78060.78,0.0,0.97672,3e-05,1.84057]
[1777046134801,47.17,78081.41,0.0,0.97743,3e-05,1.7936]
[1777046135766,47.17,78084.59,0.0,0.97753,3e-05,1.78648]
[1777046136773,47.17,78082.4,0.0,0.97746,3e-05,1.79153]
[1777046137781,47.17,78080.76,0.0,0.9774,3e-05,1.79536]
[1777046138799,47.17,78075.59,0.0,0.97722,3e-05,1.80718]
[1777046139802,47.17,78073.46,0.0,0.97715,3e-05,1.81213]
[1777046141816,47.17,78070.38,0.0,0.97704,3e-05,1.81941]
[1777046144837,47.18,78066.39,0.0,0.9769,3e-05,1.82873]
[1777046145844,47.18,78058.48,0.0,0.97662,4e-05,1.84695]
[1777046150879,47.18,78057.52,0.0,0.97658,4e-05,1.8493]
[1777046151886,47.18,78055.22,0.0,0.9765,4e-05,1.85463]
[1777046156921,47.18,78050.62,0.0,0.97634,4e-05,1.86537]
[1777046157928,47.18,78047.04,0.0,0.97621,4e-05,1.87369]
[1777046160506,47.18,78047.02,0.0,0.97621,4e-05,1.87372]
[1777046161026,47.18,78039.66,0.0,0.97595,4e-05,1.89089]
[1777046161956,47.18,78034.32,0.0,0.97576,4e-05,1.90341]
[1777046166991,47.17,78034.73,0.0,0.97578,4e-05,1.90211]
[1777046171018,47.17,78039.43,0.0,0.97595,4e-05,1.89082]
[1777046172730,47.17,78041.71,0.0,0.97603,4e-05,1.88543]
[1777046173033,47.17,78038.7,0.0,0.97593,4e-05,1.89246]
[1777046178068,47.17,78037.24,0.0,0.97588,4e-05,1.89566]
[1777046181089,47.17,78029.36,0.0,0.97559,4e-05,1.9141]
[1777046182096,47.17,78022.11,0.0,0.97533,4e-05,1.93125]
[1777046183103,47.17,78014.82,0.0,0.97506,4e-05,1.94858]
[1777046184110,47.17,78018.04,0.0,0.97518,4e-05,1.94072]
[1777046186124,47.17,78019.62,0.0,0.97525,4e-05,1.9367]
[1777046190152,47.16,78016.31,0.0,0.97513,4e-05,1.94414]
[1777046191158,47.16,78014.62,0.0,0.97513,4e-05,1.9432]
[1777046192470,47.16,78016.27,0.0,0.97519,4e-05,1.93911]
[1777046193173,47.16,78020.67,0.0,0.97536,4e-05,1.92848]
[1777046195186,47.16,78025.6,0.0,0.97554,4e-05,1.91655]
[1777046196501,47.16,78031.63,0.0,0.97576,4e-05,1.9022]
[1777046197622,47.16,78029.8,0.0,0.97569,4e-05,1.90646]
[1777046202652,47.16,78028.87,0.0,0.97567,4e-05,1.90837]
[1777046203243,47.16,78032.7,0.0,0.97581,4e-05,1.89919]
[1777046204831,47.16,78037.92,0.0,0.97599,4e-05,1.88686]
[1777046205256,47.16,78035.95,0.0,0.97592,4e-05,1.89144]
[1777046206264,47.16,78031.72,0.0,0.97577,4e-05,1.90135]
[1777046207271,47.15,78024.92,0.0,0.97553,4e-05,1.91737]
[1777046208278,47.15,78020.0,0.0,0.97535,4e-05,1.92899]
[1777046209285,47.15,78017.33,0.0,0.97525,4e-05,1.93525]
[1777046211777,47.15,78015.14,0.0,0.97517,4e-05,1.94024]
[1777046215812,47.15,78012.74,0.0,0.97509,4e-05,1.94548]
[1777046218347,47.15,78009.58,0.0,0.97498,4e-05,1.95266]
[1777046219355,47.15,78002.5,0.0,0.97472,4e-05,1.9696]
[1777046221369,47.14,77995.66,0.0,0.97447,4e-05,1.98585]
[1777046222376,47.14,78002.15,0.0,0.97472,4e-05,1.96989]
[1777046226405,47.14,78003.73,0.0,0.97479,4e-05,1.96536]
[1777046231440,47.13,78003.85,0.0,0.9748,4e-05,1.9642]
[1777046234462,47.13,78016.22,0.0,0.97527,4e-05,1.93395]
[1777046235469,47.13,78016.95,0.0,0.9753,4e-05,1.93208]
[1777046238490,47.13,78018.48,0.0,0.97536,4e-05,1.92807]
[1777046239497,47.12,78016.9,0.0,0.97531,4e-05,1.93172]
[1777046242519,47.12,78021.48,0.0,0.97548,4e-05,1.92043]
[1777046243526,47.12,78034.62,0.0,0.97596,4e-05,1.88928]
[1777046244532,47.12,78044.04,0.0,0.97629,4e-05,1.8672]
[1777046245539,47.12,78045.63,0.0,0.97635,4e-05,1.86348]
[1777046246547,47.12,78050.02,0.0,0.97651,4e-05,1.85329]
[1777046247554,47.12,78054.04,0.0,0.97665,4e-05,1.844]
[1777046248561,47.12,78055.7,0.0,0.97671,3e-05,1.8402]
[1777046251582,47.12,78052.41,0.0,0.97665,4e-05,1.84315]
[1777046252589,47.12,78050.0,0.0,0.97656,4e-05,1.84872]
[1777046255609,47.12,78055.7,0.0,0.97676,3e-05,1.83562]
[1777046256018,47.12,78055.7,0.0,0.97676,3e-05,1.83562]
[1777046256617,47.12,78057.3,0.0,0.97681,3e-05,1.83198]
[1777046260880,47.12,78057.94,0.0,0.97684,3e-05,1.83065]
[1777046260645,47.12,78055.1,0.0,0.97674,3e-05,1.83722]
[1777046265680,47.12,78054.91,0.0,0.97673,3e-05,1.83785]
[1777046266687,47.12,78057.26,0.0,0.97681,3e-05,1.83248]
[1777046269708,47.13,78054.28,0.0,0.9767,4e-05,1.83948]
[1777046270715,47.13,78050.07,0.0,0.97655,4e-05,1.84922]
[1777046272729,47.13,78052.58,0.0,0.97664,4e-05,1.84346]
[1777046273737,47.13,78047.64,0.0,0.97647,4e-05,1.8549]
[1777046274743,47.13,78044.23,0.0,0.97635,4e-05,1.86282]
[1777046277764,47.13,78040.26,0.0,0.9762,4e-05,1.87204]
[1777046278007,47.13,78040.26,0.0,0.9762,4e-05,1.87204]
[1777046283807,47.13,78039.43,0.0,0.97618,4e-05,1.87388]
[1777046286366,47.13,78039.06,0.0,0.97616,4e-05,1.87472]
[1777046286827,47.13,78042.34,0.0,0.97628,4e-05,1.86705]
[1777046288841,47.12,78047.28,0.0,0.97646,4e-05,1.85555]
[1777046289848,47.12,78050.46,0.0,0.97657,4e-05,1.84818]
[1777046290855,47.12,78052.2,0.0,0.97663,4e-05,1.84417]
[1777046294882,47.13,78056.07,0.0,0.97676,3e-05,1.83539]
[1777046295889,47.13,78062.79,0.0,0.977,3e-05,1.82003]
[1777046296897,47.13,78064.65,0.0,0.97706,3e-05,1.81583]
[1777046298911,47.13,78064.81,0.0,0.97706,3e-05,1.81561]
[1777046302357,47.13,78064.43,0.0,0.97705,3e-05,1.81671]
[1777046302939,47.13,78066.26,0.0,0.97711,3e-05,1.81261]
[1777046304427,47.13,78066.26,0.0,0.97711,3e-05,1.81261]
[1777046306408,47.13,78065.72,0.0,0.97709,3e-05,1.81399]
[1777046306466,47.13,78063.17,0.0,0.977,3e-05,1.81997]
[1777046309527,47.13,78064.46,0.0,0.97704,3e-05,1.81715]
[1777046309966,47.13,78064.1,0.0,0.97703,3e-05,1.81805]
[1777046313021,47.13,78063.41,0.0,0.97706,3e-05,1.81515]
[1777046314022,47.13,78053.31,0.0,0.9767,4e-05,1.83842]
[1777046315029,47.14,78050.08,0.0,0.97659,4e-05,1.8459]
[1777046316036,47.14,78057.8,0.0,0.97686,3e-05,1.82816]
[1777046317617,47.14,78057.8,0.0,0.97686,3e-05,1.82816]
[1777046317628,47.14,78060.38,0.0,0.97695,3e-05,1.8223]
[1777046318051,47.14,78062.84,0.0,0.97703,3e-05,1.81674]
[1777046322077,47.14,78065.82,0.0,0.97713,3e-05,1.81023]
[1777046323985,47.14,78065.68,0.0,0.97712,3e-05,1.81063]
[1777046325031,47.14,78064.88,0.0,0.9771,3e-05,1.81253]
[1777046325595,47.14,78064.88,0.0,0.9771,3e-05,1.81253]
[1777046325699,47.14,78064.88,0.0,0.9771,3e-05,1.81253]
[1777046326108,47.14,78062.09,0.0,0.977,3e-05,1.81905]
[1777046328122,47.14,78065.01,0.0,0.9771,3e-05,1.81252]
[1777046333157,47.14,78062.72,0.0,0.97701,3e-05,1.81813]
[1777046335171,47.14,78064.86,0.0,0.97708,3e-05,1.81339]
[1777046336178,47.14,78066.57,0.0,0.97714,3e-05,1.80958]
[1777046339199,47.15,78068.02,0.0,0.97719,3e-05,1.80653]
[1777046344507,47.15,78067.47,0.0,0.97716,3e-05,1.80814]
[1777046345528,47.15,78059.5,0.0,0.97688,3e-05,1.82649]
[1777046346248,47.15,78053.75,0.0,0.97668,4e-05,1.83975]
[1777046347255,47.15,78049.44,0.0,0.97653,4e-05,1.84973]
[1777046352294,47.15,78049.43,0.0,0.97653,4e-05,1.84983]
[1777046353302,47.15,78046.97,0.0,0.97644,4e-05,1.85554]
[1777046354309,47.15,78048.66,0.0,0.9765,4e-05,1.85163]
[1777046357330,47.15,78046.98,0.0,0.97644,4e-05,1.85555]
[1777046360350,47.15,78048.83,0.0,0.97651,4e-05,1.85127]
[1777046364383,47.15,78050.86,0.0,0.97658,4e-05,1.84664]
[1777046365864,47.15,78055.26,0.0,0.97673,3e-05,1.83652]
[1777046370423,47.15,78062.17,0.0,0.97697,3e-05,1.82087]
[1777046371741,47.15,78066.51,0.0,0.97717,3e-05,1.80637]
[1777046376552,47.16,78066.83,0.0,0.97718,3e-05,1.80597]
[1777046377471,47.16,78073.64,0.0,0.97741,3e-05,1.79072]
[1777046382286,47.16,78072.89,0.0,0.97738,3e-05,1.79284]
[1777046382716,47.16,78072.89,0.0,0.97738,3e-05,1.79284]
[1777046388549,47.16,78074.06,0.0,0.97741,3e-05,1.79089]
[1777046391570,47.17,78075.97,0.0,0.97747,3e-05,1.78689]
[1777046392577,47.17,78080.99,0.0,0.97764,3e-05,1.77572]
[1777046393584,47.17,78082.68,0.0,0.97769,3e-05,1.77207]
[1777046394897,47.17,78082.68,0.0,0.97769,3e-05,1.77207]
[1777046394967,47.17,78078.22,0.0,0.97754,3e-05,1.78221]
[1777046395087,47.17,78078.22,0.0,0.97754,3e-05,1.78221]
[1777046395598,47.17,78070.13,0.0,0.97726,3e-05,1.80058]
[1777046396605,47.17,78067.6,0.0,0.97717,3e-05,1.80641]
[1777046398618,47.17,78070.34,0.0,0.97727,3e-05,1.80035]
[1777046401640,47.17,78074.35,0.0,0.9774,3e-05,1.79156]
[1777046402738,47.17,78074.35,0.0,0.9774,3e-05,1.79156]
[1777046402993,47.17,78074.35,0.0,0.9774,3e-05,1.79156]
[1777046402836,47.17,78076.81,0.0,0.97748,3e-05,1.78612]
[1777046403654,47.17,78071.69,0.0,0.9773,3e-05,1.79779]
[1777046404661,47.17,78073.24,0.0,0.97736,3e-05,1.79437]
[1777046405676,47.18,78074.98,0.0,0.97741,3e-05,1.79055]
[1777046406674,47.18,78085.76,0.0,0.97778,3e-05,1.76646]
[1777046407682,47.18,78085.91,0.0,0.97778,3e-05,1.76627]
[1777046408689,47.18,78084.39,0.0,0.97773,3e-05,1.76981]
[1777046410703,47.18,78079.86,0.0,0.97757,3e-05,1.78024]
[1777046411710,47.18,78078.36,0.0,0.97752,3e-05,1.78374]
[1777046412717,47.18,78074.3,0.0,0.97738,3e-05,1.793]
[1777046416745,47.18,78071.76,0.0,0.97728,3e-05,1.79913]
[1777046418683,47.18,78071.89,0.0,0.97729,3e-05,1.79892]
[1777046418882,47.18,78071.89,0.0,0.97729,3e-05,1.79892]
[1777046418984,47.19,78063.68,0.0,0.977,3e-05,1.81765]
[1777046419766,47.19,78065.98,0.0,0.97708,3e-05,1.81246]
[1777046422483,47.19,78067.41,0.0,0.97713,3e-05,1.80933]
[1777046422787,47.19,78064.97,0.0,0.97705,3e-05,1.81495]
[1777046423244,47.19,78064.97,0.0,0.97705,3e-05,1.81495]
[1777046423794,47.19,78063.45,0.0,0.97699,3e-05,1.81847]
[1777046424900,47.19,78063.45,0.0,0.97699,3e-05,1.81847]
[1777046425870,47.19,78057.81,0.0,0.97679,3e-05,1.83146]
[1777046426615,47.19,78057.81,0.0,0.97679,3e-05,1.83146]
[1777046426815,47.19,78060.97,0.0,0.9769,3e-05,1.82425]
[1777046427822,47.19,78062.72,0.0,0.97696,3e-05,1.82029]
[1777046428469,47.19,78062.72,0.0,0.97696,3e-05,1.82029]
[1777046428829,47.19,78060.11,0.0,0.97687,3e-05,1.8263]
[1777046429836,47.19,78050.01,0.0,0.97652,4e-05,1.84956]
[1777046430843,47.19,78046.16,0.0,0.97638,4e-05,1.85846]
[1777046433351,47.19,78047.93,0.0,0.9765,4e-05,1.84959]
[1777046433864,47.19,78053.83,0.0,0.97671,4e-05,1.83598]
[1777046436885,47.19,78052.21,0.0,0.97665,4e-05,1.83975]
[1777046437892,47.19,78049.33,0.0,0.97655,4e-05,1.8464]
[1777046439225,47.19,78048.64,0.0,0.97653,4e-05,1.84799]
[1777046441166,47.19,78050.52,0.0,0.97659,4e-05,1.84365]
[1777046444941,47.19,78046.86,0.0,0.97646,4e-05,1.85211]
[1777046445948,47.19,78045.09,0.0,0.9764,4e-05,1.8562]
[1777046447962,47.19,78043.23,0.0,0.97634,4e-05,1.86049]
[1777046451990,47.19,78046.57,0.0,0.97646,4e-05,1.85267]
[1777046454004,47.19,78041.03,0.0,0.97626,4e-05,1.86551]
[1777046455011,47.19,78035.76,0.0,0.97607,4e-05,1.8778]
[1777046458032,47.19,78036.67,0.0,0.97611,4e-05,1.87556]
[1777046459039,47.19,78035.14,0.0,0.97605,4e-05,1.8791]
[1777046460046,47.19,78032.46,0.0,0.97596,4e-05,1.88534]
[1777046461053,47.19,78028.6,0.0,0.97582,4e-05,1.89437]
[1777046462060,47.19,78021.7,0.0,0.97557,4e-05,1.9106]
[1777046465081,47.18,78020.77,0.0,0.97554,4e-05,1.91254]
[1777046466088,47.18,78018.56,0.0,0.97546,4e-05,1.91768]
[1777046467095,47.18,78009.67,0.0,0.97513,4e-05,1.93878]
[1777046468102,47.18,77999.2,0.0,0.97475,4e-05,1.96386]
[1777046469109,47.18,77996.7,0.0,0.97465,4e-05,1.96976]
[1777046470118,47.18,77997.44,0.0,0.97468,4e-05,1.96778]
[1777046473547,47.18,77996.34,0.0,0.97465,4e-05,1.96984]
[1777046473663,47.18,77996.34,0.0,0.97465,4e-05,1.96984]
[1777046473687,47.17,77993.54,0.0,0.97455,4e-05,1.97643]
[1777046474144,47.17,77982.05,0.0,0.97411,4e-05,2.00449]
[1777046476160,47.17,77991.4,0.0,0.97448,4e-05,1.98089]
[1777046478976,47.17,77988.59,0.0,0.97438,4e-05,1.98728]
[1777046480188,47.17,77986.76,0.0,0.97432,4e-05,1.99152]
[1777046486020,47.16,77987.5,0.0,0.97436,4e-05,1.98851]
[1777046486058,47.16,77987.5,0.0,0.97436,4e-05,1.98851]
[1777046486110,47.16,77983.31,0.0,0.97421,4e-05,1.99852]
[1777046486230,47.16,77977.47,0.0,0.97399,4e-05,2.01261]
[1777046487971,47.15,77974.15,0.0,0.97386,4e-05,2.02053]
[1777046489251,47.15,77978.04,0.0,0.97402,4e-05,2.01034]
[1777046490259,47.15,77979.56,0.0,0.97408,4e-05,2.0066]
[1777046491266,47.15,77976.88,0.0,0.97405,4e-05,2.00769]
[1777046492273,47.14,77978.49,0.0,0.97411,4e-05,2.00345]
[1777046496301,47.14,77983.28,0.0,0.97431,4e-05,1.99065]
[1777046500965,47.13,77980.47,0.0,0.97422,4e-05,1.99657]
[1777046501338,47.13,77978.24,0.0,0.97414,4e-05,2.0018]
[1777046503351,47.13,77981.87,0.0,0.97428,4e-05,1.99238]
[1777046505365,47.12,77977.4,0.0,0.97412,4e-05,2.00287]
[1777046506373,47.12,77975.44,0.0,0.97405,4e-05,2.00743]
[1777046508091,47.12,77971.92,0.0,0.97392,4e-05,2.01584]
[1777046508386,47.12,77970.1,0.0,0.97385,4e-05,2.02006]
[1777046513423,47.11,77968.59,0.0,0.97382,4e-05,2.02236]
[1777046515725,47.11,77970.58,0.0,0.9739,4e-05,2.01686]
[1777046517450,47.1,77962.46,0.0,0.97359,4e-05,2.03644]
[1777046518457,47.1,77964.9,0.0,0.97369,4e-05,2.03006]
[1777046519464,47.1,77967.0,0.0,0.97378,4e-05,2.02455]
[1777046521993,47.1,77974.21,0.0,0.97407,4e-05,2.00616]
[1777046523492,47.09,77980.58,0.0,0.97432,4e-05,1.99]
[1777046524500,47.09,77986.73,0.0,0.97456,4e-05,1.97475]
[1777046526514,47.09,77988.31,0.0,0.97462,4e-05,1.97049]
[1777046528528,47.09,77990.49,0.0,0.97471,4e-05,1.9648]
[1777046529535,47.08,77994.63,0.0,0.97487,4e-05,1.95459]
[1777046530542,47.08,77996.85,0.0,0.97496,4e-05,1.94906]
[1777046535577,47.08,78007.42,0.0,0.97536,4e-05,1.9229]
[1777046536584,47.08,78008.92,0.0,0.97542,4e-05,1.91921]
[1777046538598,47.08,78016.77,0.0,0.97571,4e-05,1.90036]
[1777046539605,47.08,78024.3,0.0,0.97598,4e-05,1.88253]
[1777046540612,47.08,78026.75,0.0,0.97607,4e-05,1.87674]
[1777046545650,47.07,78028.11,0.0,0.97612,4e-05,1.8734]
[1777046550685,47.07,78028.63,0.0,0.97614,4e-05,1.87204]
[1777046552699,47.07,78028.0,0.0,0.97618,4e-05,1.8687]
[1777046557824,47.07,78027.07,0.0,0.97615,4e-05,1.8708]
[1777046558027,47.07,78021.96,0.0,0.97596,4e-05,1.88276]
[1777046558741,47.07,78015.9,0.0,0.97574,4e-05,1.897]
[1777046559748,47.07,78001.06,0.0,0.9752,4e-05,1.93226]
[1777046560755,47.07,77999.87,0.0,0.97516,4e-05,1.93499]
[1777046563776,47.07,77992.8,0.0,0.9749,4e-05,1.95162]
[1777046565790,47.07,77995.61,0.0,0.97501,4e-05,1.94453]
[1777046567803,47.06,77993.98,0.0,0.97495,4e-05,1.94817]
[1777046568810,47.06,77996.28,0.0,0.97504,4e-05,1.94247]
[1777046569817,47.06,77998.49,0.0,0.97513,4e-05,1.93702]
[1777046570825,47.06,78004.85,0.0,0.97536,4e-05,1.92166]
[1777046571832,47.06,78008.18,0.0,0.97549,4e-05,1.91362]
[1777046576867,47.06,78008.3,0.0,0.9755,4e-05,1.91289]
[1777046580896,47.06,77999.72,0.0,0.97519,4e-05,1.93304]
[1777046581903,47.06,77992.64,0.0,0.97492,4e-05,1.94996]
[1777046586938,47.05,77993.02,0.0,0.97495,4e-05,1.94833]
[1777046588952,47.05,77987.87,0.0,0.97476,4e-05,1.9605]
[1777046589959,47.05,77985.41,0.0,0.97467,4e-05,1.96631]
[1777046590966,47.05,77986.96,0.0,0.97473,4e-05,1.96237]
[1777046591973,47.05,77979.64,0.0,0.97446,4e-05,1.98002]
[1777046594994,47.04,77979.09,0.0,0.97445,4e-05,1.98076]
[1777046596000,47.04,77982.84,0.0,0.97459,4e-05,1.97142]
[1777046597008,47.04,77985.68,0.0,0.9747,4e-05,1.96433]
[1777046599022,47.04,77987.39,0.0,0.97477,4e-05,1.95983]
[1777046600029,47.04,77983.22,0.0,0.97462,4e-05,1.9698]
[1777046602043,47.03,77980.72,0.0,0.97453,4e-05,1.97552]
[1777046607078,47.03,77979.67,0.0,0.9745,4e-05,1.97711]
[1777046610099,47.02,77981.5,0.0,0.97458,4e-05,1.97206]
[1777046611106,47.02,77980.02,0.0,0.97459,4e-05,1.97056]
[1777046613120,47.02,77978.51,0.0,0.97454,4e-05,1.97386]
[1777046614127,47.02,77973.66,0.0,0.97435,4e-05,1.98552]
[1777046615133,47.02,77971.71,0.0,0.97428,4e-05,1.99009]
[1777046617148,47.02,77970.18,0.0,0.97423,4e-05,1.9934]
[1777046618154,47.01,77968.12,0.0,0.97416,4e-05,1.99824]
[1777046620169,47.01,77970.95,0.0,0.97427,4e-05,1.99082]
[1777046621177,47.01,77976.08,0.0,0.97447,4e-05,1.97802]
[1777046625205,47.0,77977.71,0.0,0.97455,4e-05,1.97321]
[1777046626212,47.0,77975.77,0.0,0.97448,4e-05,1.97775]
[1777046630240,47.0,77979.43,0.0,0.97463,4e-05,1.96803]
[1777046631247,47.0,77989.26,0.0,0.975,4e-05,1.94401]
[1777046633260,46.99,77989.57,0.0,0.97502,4e-05,1.94294]
[1777046634268,46.99,77992.43,0.0,0.97512,4e-05,1.93591]
[1777046636282,46.99,77987.82,0.0,0.97496,4e-05,1.94676]
[1777046639851,46.99,77991.45,0.0,0.9751,4e-05,1.93746]
[1777046641317,46.99,77997.03,0.0,0.97531,4e-05,1.92393]
[1777046644338,46.99,77999.57,0.0,0.97541,4e-05,1.91753]
[1777046645345,46.99,78004.66,0.0,0.9756,4e-05,1.9053]
[1777046646352,46.98,78008.18,0.0,0.97573,4e-05,1.89685]
[1777046647625,46.98,78010.28,0.0,0.97581,4e-05,1.89175]
[1777046650380,46.98,78007.59,0.0,0.97571,4e-05,1.89803]
[1777046651387,46.98,78002.9,0.0,0.97554,4e-05,1.90912]
[1777046652394,46.98,77995.72,0.0,0.97528,4e-05,1.92614]
[1777046658000,46.98,77995.02,0.0,0.97526,4e-05,1.92738]
[1777046658102,46.98,77992.74,0.0,0.97517,4e-05,1.93275]
[1777046658436,46.98,77988.94,0.0,0.97503,4e-05,1.94178]
[1777046663471,46.97,77988.3,0.0,0.97502,4e-05,1.94266]
[1777046664478,46.97,77979.06,0.0,0.97467,4e-05,1.96491]
[1777046665485,46.97,77977.83,0.0,0.97463,4e-05,1.96772]
[1777046670520,46.97,77975.33,0.0,0.97455,4e-05,1.97291]
[1777046672534,46.96,77978.53,0.0,0.97474,4e-05,1.95983]
[1777046677569,46.96,77978.02,0.0,0.97473,4e-05,1.96027]
[1777046678576,46.96,77975.13,0.0,0.97462,4e-05,1.96714]
[1777046681596,46.95,77978.24,0.0,0.97475,4e-05,1.95904]
[1777046686632,46.95,77977.17,0.0,0.97472,4e-05,1.96083]
[1777046691667,46.94,77977.18,0.0,0.97473,4e-05,1.95997]
[1777046694252,46.94,77976.91,0.0,0.97473,4e-05,1.96045]
[1777046694316,46.94,77977.26,0.0,0.97474,4e-05,1.95943]
[1777046694784,46.94,77977.26,0.0,0.97474,4e-05,1.95943]
[1777046694842,46.94,78009.52,0.0,0.97594,4e-05,1.882]
[1777046695698,46.94,78007.94,0.0,0.97588,4e-05,1.88569]
[1777046696705,46.94,78005.17,0.0,0.97578,4e-05,1.8922]
[1777046697832,46.94,78005.17,0.0,0.97578,4e-05,1.8922]
[1777046700733,46.94,78009.23,0.0,0.97593,4e-05,1.88244]
[1777046703753,46.94,78006.56,0.0,0.97584,4e-05,1.8886]
[1777046705315,46.94,78006.56,0.0,0.97584,4e-05,1.8886]
[1777046704761,46.94,78003.76,0.0,0.97574,4e-05,1.89519]
[1777046705444,46.94,78003.76,0.0,0.97574,4e-05,1.89519]
[1777046705519,46.94,78003.76,0.0,0.97574,4e-05,1.89519]
[1777046705767,46.94,78002.56,0.0,0.97569,4e-05,1.89799]
[1777046706775,46.94,78006.98,0.0,0.97585,4e-05,1.88746]
[1777046711812,46.94,78005.81,0.0,0.97581,4e-05,1.89005]
[1777046716846,46.93,78006.51,0.0,0.97584,4e-05,1.88822]
[1777046717680,46.93,78006.51,0.0,0.97584,4e-05,1.88822]
[1777046717738,46.93,78006.51,0.0,0.97584,4e-05,1.88822]
[1777046717770,46.93,78006.51,0.0,0.97584,4e-05,1.88822]
[1777046717853,46.93,78005.87,0.0,0.97582,4e-05,1.88971]
[1777046721881,46.93,78003.43,0.0,0.97573,4e-05,1.89535]
[1777046722719,46.93,78003.43,0.0,0.97573,4e-05,1.89535]
[1777046722773,46.93,78003.43,0.0,0.97573,4e-05,1.89535]
[1777046722888,46.93,78004.62,0.0,0.97578,4e-05,1.89249]
[1777046725909,46.93,78006.82,0.0,0.97586,4e-05,1.88719]
[1777046727130,46.93,78006.82,0.0,0.97586,4e-05,1.88719]
[1777046727179,46.93,78006.82,0.0,0.97586,4e-05,1.88719]
[1777046727275,46.93,78006.82,0.0,0.97586,4e-05,1.88719]
[1777046727281,46.93,78012.61,0.0,0.97607,4e-05,1.87351]
[1777046727923,46.93,78019.28,0.0,0.97631,4e-05,1.85788]
[1777046730944,46.93,78016.92,0.0,0.97622,4e-05,1.86347]
[1777046731951,46.93,78017.13,0.0,0.97629,4e-05,1.85823]
[1777046734029,46.93,78017.05,0.0,0.97628,4e-05,1.85843]
[1777046734081,46.93,78017.05,0.0,0.97628,4e-05,1.85843]
[1777046734269,46.93,78017.05,0.0,0.97628,4e-05,1.85843]
[1777046734371,46.93,78017.29,0.0,0.97629,4e-05,1.85789]
[1777046736987,46.93,78013.45,0.0,0.97615,4e-05,1.86695]
[1777046737918,46.93,78013.45,0.0,0.97615,4e-05,1.86695]
[1777046737934,46.93,78013.45,0.0,0.97615,4e-05,1.86695]
[1777046738024,46.93,78013.45,0.0,0.97615,4e-05,1.86695]
[1777046738081,46.93,78009.22,0.0,0.976,4e-05,1.8769]
[1777046744038,46.93,78008.91,0.0,0.97599,4e-05,1.87757]
[1777046749073,46.93,78008.07,0.0,0.97596,4e-05,1.87949]
[1777046754107,46.93,78007.5,0.0,0.97594,4e-05,1.88077]
[1777046754614,46.93,78007.5,0.0,0.97594,4e-05,1.88077]
[1777046754666,46.93,78007.5,0.0,0.97594,4e-05,1.88077]
[1777046754771,46.93,78007.5,0.0,0.97594,4e-05,1.88077]
[1777046755115,46.93,78008.49,0.0,0.97598,4e-05,1.87842]
[1777046757129,46.93,78012.53,0.0,0.97612,4e-05,1.8689]
[1777046758728,46.93,78013.95,0.0,0.97618,4e-05,1.86558]
[1777046758774,46.93,78013.95,0.0,0.97618,4e-05,1.86558]
[1777046758780,46.93,78013.95,0.0,0.97618,4e-05,1.86558]
[1777046759142,46.93,78013.22,0.0,0.97615,4e-05,1.8673]
[1777046759614,46.93,78013.22,0.0,0.97615,4e-05,1.8673]
[1777046759768,46.93,78013.22,0.0,0.97615,4e-05,1.8673]
[1777046760150,46.93,78013.61,0.0,0.97616,4e-05,1.8664]
[1777046765213,46.93,78014.23,0.0,0.97618,4e-05,1.86499]
[1777046765259,46.93,78014.23,0.0,0.97618,4e-05,1.86499]
[1777046765274,46.93,78014.23,0.0,0.97618,4e-05,1.86499]
[1777046765355,46.93,78015.6,0.0,0.97623,4e-05,1.8618]
[1777046766193,46.93,78019.17,0.0,0.97636,4e-05,1.85347]
[1777046767200,46.93,78023.95,0.0,0.97653,4e-05,1.84238]
[1777046768207,46.93,78028.19,0.0,0.97668,4e-05,1.8326]
[1777046769214,46.93,78036.87,0.0,0.97698,3e-05,1.81267]
[1777046770232,46.93,78036.87,0.0,0.97698,3e-05,1.81267]
[1777046770271,46.93,78036.87,0.0,0.97698,3e-05,1.81267]
[1777046770284,46.93,78036.87,0.0,0.97698,3e-05,1.81267]
[1777046770333,46.93,78041.65,0.0,0.97715,3e-05,1.80183]
[1777046775258,46.94,78048.29,0.0,0.97737,3e-05,1.7873]
[1777046776265,46.94,78050.81,0.0,0.97745,3e-05,1.78172]
[1777046777467,46.94,78051.61,0.0,0.97748,3e-05,1.78006]
[1777046777517,46.94,78051.61,0.0,0.97748,3e-05,1.78006]
[1777046777670,46.94,78051.61,0.0,0.97748,3e-05,1.78006]
[1777046778279,46.94,78060.27,0.0,0.97777,3e-05,1.76069]
[1777046779286,46.94,78067.77,0.0,0.97802,3e-05,1.7441]
[1777046781300,46.95,78065.3,0.0,0.97793,3e-05,1.75002]
[1777046781599,46.95,78065.3,0.0,0.97793,3e-05,1.75002]
[1777046781619,46.95,78065.3,0.0,0.97793,3e-05,1.75002]
[1777046781768,46.95,78065.3,0.0,0.97793,3e-05,1.75002]
[1777046782307,46.95,78067.03,0.0,0.97799,3e-05,1.74636]
[1777046784321,46.95,78069.96,0.0,0.97808,3e-05,1.74025]
[1777046786335,46.95,78064.74,0.0,0.9779,3e-05,1.75233]
[1777046786717,46.95,78064.74,0.0,0.9779,3e-05,1.75233]
[1777046786773,46.95,78064.74,0.0,0.9779,3e-05,1.75233]
[1777046786849,46.95,78064.74,0.0,0.9779,3e-05,1.75233]
[1777046787342,46.95,78061.65,0.0,0.97779,3e-05,1.75946]
[1777046788734,46.96,78060.2,0.0,0.97774,3e-05,1.76291]
[1777046788778,46.96,78060.2,0.0,0.97774,3e-05,1.76291]
[1777046789356,46.96,78059.92,0.0,0.97773,3e-05,1.76373]
[1777046791370,46.96,78059.56,0.0,0.97776,3e-05,1.76028]
[1777046792376,46.96,78061.84,0.0,0.97784,3e-05,1.75535]
[1777046794790,46.96,78060.84,0.0,0.9778,3e-05,1.75797]
[1777046794840,46.96,78060.84,0.0,0.9778,3e-05,1.75797]
[1777046795020,46.96,78060.84,0.0,0.9778,3e-05,1.75797]
[1777046795398,46.96,78059.6,0.0,0.97775,3e-05,1.76094]
[1777046800434,46.97,78059.17,0.0,0.97773,3e-05,1.76282]
[1777046803150,46.97,78060.92,0.0,0.97778,3e-05,1.75925]
[1777046803269,46.97,78060.92,0.0,0.97778,3e-05,1.75925]
[1777046803370,46.97,78060.92,0.0,0.97778,3e-05,1.75943]
[1777046808864,46.98,78061.52,0.0,0.97779,3e-05,1.75882]
[1777046808912,46.98,78061.52,0.0,0.97779,3e-05,1.75882]
[1777046809018,46.98,78061.52,0.0,0.97779,3e-05,1.75882]
[1777046809119,46.98,78062.68,0.0,0.97782,3e-05,1.75658]
[1777046809498,46.98,78059.46,0.0,0.97771,3e-05,1.7638]
[1777046810507,46.98,78055.51,0.0,0.97757,3e-05,1.77288]
[1777046811789,46.98,78055.51,0.0,0.97757,3e-05,1.77288]
[1777046811854,46.98,78055.51,0.0,0.97757,3e-05,1.77288]
[1777046812020,46.98,78055.51,0.0,0.97757,3e-05,1.77288]
[1777046812072,46.98,78048.33,0.0,0.97732,3e-05,1.78946]
[1777046814535,46.99,78045.79,0.0,0.97723,3e-05,1.79563]
[1777046816672,46.99,78046.24,0.0,0.97724,3e-05,1.79472]
[1777046816724,46.99,78046.24,0.0,0.97724,3e-05,1.79472]
[1777046816770,46.99,78046.24,0.0,0.97724,3e-05,1.79472]
[1777046816816,46.99,78045.77,0.0,0.97723,3e-05,1.79591]
[1777046820529,46.99,78044.51,0.0,0.97718,3e-05,1.79914]
[1777046822465,46.99,78042.81,0.0,0.97712,3e-05,1.80313]
[1777046821584,46.99,78033.79,0.0,0.9768,4e-05,1.82392]
[1777046822481,46.99,78033.79,0.0,0.9768,4e-05,1.82392]
[1777046822519,46.99,78033.79,0.0,0.9768,4e-05,1.82392]
[1777046822591,46.99,78036.14,0.0,0.97688,4e-05,1.81858]
[1777046823598,46.99,78033.05,0.0,0.97677,4e-05,1.82578]
[1777046824605,46.99,78019.67,0.0,0.97629,4e-05,1.85688]
[1777046825612,46.99,78012.91,0.0,0.97605,4e-05,1.87273]
[1777046827409,46.99,78012.91,0.0,0.97605,4e-05,1.87273]
[1777046827425,46.99,78010.02,0.0,0.97595,4e-05,1.87952]
[1777046827520,46.99,78010.02,0.0,0.97595,4e-05,1.87952]
[1777046827539,46.99,78010.02,0.0,0.97595,4e-05,1.87952]
[1777046827770,46.99,78010.02,0.0,0.97595,4e-05,1.87952]
[1777046827871,46.99,78003.87,0.0,0.97572,4e-05,1.89402]
[1777046828633,46.99,77999.9,0.0,0.97558,4e-05,1.9034]
[1777046830647,46.99,77995.01,0.0,0.9754,4e-05,1.91494]
[1777046831653,46.99,77992.67,0.0,0.97531,4e-05,1.92045]
[1777046832661,46.99,77986.09,0.0,0.97507,4e-05,1.93617]
[1777046833667,46.99,77980.68,0.0,0.97487,4e-05,1.94912]
[1777046836420,46.99,77981.13,0.0,0.97489,4e-05,1.94789]
[1777046836465,46.99,77981.13,0.0,0.97489,4e-05,1.94789]
[1777046836429,46.99,77985.48,0.0,0.97505,4e-05,1.93726]
[1777046836520,46.99,77985.48,0.0,0.97505,4e-05,1.93726]
[1777046836690,46.99,77988.43,0.0,0.97517,4e-05,1.93004]
[1777046838484,46.99,77983.47,0.0,0.97498,4e-05,1.94189]
[1777046838703,46.99,77980.65,0.0,0.97488,4e-05,1.94858]
[1777046842032,46.99,77980.58,0.0,0.97488,4e-05,1.94847]
[1777046842073,46.99,77980.58,0.0,0.97488,4e-05,1.94847]
[1777046842270,46.99,77980.58,0.0,0.97488,4e-05,1.94847]
[1777046842372,46.98,77979.91,0.0,0.97486,4e-05,1.94996]
[1777046842731,46.98,77984.69,0.0,0.97504,4e-05,1.93827]
[1777046844485,46.98,77990.96,0.0,0.97527,4e-05,1.92308]
[1777046848069,46.98,77990.58,0.0,0.97526,4e-05,1.92371]
[1777046848121,46.98,77990.58,0.0,0.97526,4e-05,1.92371]
[1777046848271,46.98,77990.58,0.0,0.97526,4e-05,1.92371]
[1777046848371,46.98,77992.04,0.0,0.97532,4e-05,1.92011]
[1777046849879,46.98,77995.05,0.0,0.97543,4e-05,1.91273]
[1777046851794,46.98,77994.06,0.0,0.97546,4e-05,1.91008]
[1777046854737,46.98,77992.85,0.0,0.97542,4e-05,1.9128]
[1777046854769,46.98,77992.85,0.0,0.97542,4e-05,1.9128]
[1777046854806,46.98,77992.85,0.0,0.97542,4e-05,1.9128]
[1777046854851,46.98,77992.85,0.0,0.97542,4e-05,1.9128]
[1777046855020,46.98,77992.85,0.0,0.97542,4e-05,1.9128]
[1777046855121,46.98,77982.43,0.0,0.97503,4e-05,1.93772]
[1777046855822,46.98,77978.33,0.0,0.97488,4e-05,1.9475]
[1777046856829,46.97,77975.91,0.0,0.97479,4e-05,1.95322]
[1777046859779,46.97,77975.57,0.0,0.97478,4e-05,1.95373]
[1777046859831,46.97,77975.57,0.0,0.97478,4e-05,1.95373]
[1777046860023,46.97,77975.57,0.0,0.97478,4e-05,1.95373]
[1777046860032,46.97,77976.26,0.0,0.97481,4e-05,1.9519]
[1777046860551,46.97,77976.26,0.0,0.97481,4e-05,1.9519]
[1777046860769,46.97,77976.26,0.0,0.97481,4e-05,1.9519]
[1777046861307,46.97,77977.87,0.0,0.97487,4e-05,1.94784]
[1777046863879,46.97,77976.16,0.0,0.97482,4e-05,1.95154]
[1777046867929,46.96,77976.85,0.0,0.97485,4e-05,1.94942]
[1777046867983,46.96,77976.85,0.0,0.97485,4e-05,1.94942]
[1777046868021,46.96,77976.85,0.0,0.97485,4e-05,1.94942]
[1777046868044,46.96,77976.85,0.0,0.97485,4e-05,1.94942]
[1777046868268,46.96,77976.85,0.0,0.97485,4e-05,1.94942]
[1777046868370,46.96,77976.4,0.0,0.97483,4e-05,1.95036]
[1777046868914,46.96,77966.11,0.0,0.97445,4e-05,1.97528]
[1777046870497,46.96,77964.01,0.0,0.97437,4e-05,1.98023]
[1777046870938,46.96,77964.01,0.0,0.97437,4e-05,1.98023]
[1777046870990,46.96,77964.01,0.0,0.97437,4e-05,1.98023]
[1777046871020,46.96,77964.01,0.0,0.97437,4e-05,1.98023]
[1777046871120,46.96,77965.2,0.0,0.97442,4e-05,1.97712]
[1777046872942,46.96,77960.83,0.0,0.97426,4e-05,1.98745]
[1777046874903,46.96,77960.97,0.0,0.97426,4e-05,1.9869]
[1777046874907,46.96,77960.97,0.0,0.97426,4e-05,1.9869]
[1777046875019,46.96,77960.97,0.0,0.97426,4e-05,1.9869]
[1777046875044,46.96,77959.66,0.0,0.97422,4e-05,1.98991]
[1777046875964,46.95,77952.63,0.0,0.97395,4e-05,2.00705]
[1777046877216,46.95,77952.63,0.0,0.97395,4e-05,2.00705]
[1777046877979,46.95,77942.19,0.0,0.97355,4e-05,2.03254]
[1777046879016,46.95,77942.19,0.0,0.97355,4e-05,2.03254]
[1777046879110,46.95,77935.23,0.0,0.97328,4e-05,2.04971]
[1777046879583,46.95,77935.23,0.0,0.97328,4e-05,2.04971]
[1777046880048,46.95,77935.23,0.0,0.97328,4e-05,2.04971]
[1777046880307,46.95,77935.23,0.0,0.97328,4e-05,2.04971]
[1777046880534,46.95,77935.23,0.0,0.97328,4e-05,2.04971]
[1777046880402,46.95,77928.93,0.0,0.97303,4e-05,2.06529]
[1777046881005,46.95,77922.75,0.0,0.97278,4e-05,2.08097]
[1777046882012,46.94,77937.59,0.0,0.97339,4e-05,2.04276]
[1777046883019,46.94,77937.89,0.0,0.9734,4e-05,2.0417]
[1777046884122,46.94,77937.89,0.0,0.9734,4e-05,2.0417]
[1777046884174,46.94,77937.89,0.0,0.9734,4e-05,2.0417]
[1777046884286,46.94,77937.89,0.0,0.9734,4e-05,2.0417]
[1777046884339,46.94,77939.8,0.0,0.97348,4e-05,2.03662]
[1777046885252,46.94,77939.8,0.0,0.97348,4e-05,2.03662]
[1777046885286,46.94,77939.8,0.0,0.97348,4e-05,2.03662]
[1777046885298,46.94,77939.8,0.0,0.97348,4e-05,2.03662]
[1777046885449,46.94,77939.8,0.0,0.97348,4e-05,2.03662]
[1777046885522,46.94,77939.8,0.0,0.97348,4e-05,2.03662]
[1777046885531,46.94,77932.17,0.0,0.97319,4e-05,2.0555]
[1777046886225,46.94,77932.17,0.0,0.97319,4e-05,2.0555]
[1777046886271,46.94,77932.17,0.0,0.97319,4e-05,2.0555]
[1777046886309,46.94,77932.17,0.0,0.97319,4e-05,2.0555]
[1777046886361,46.94,77932.17,0.0,0.97319,4e-05,2.0555]
[1777046886468,46.94,77932.17,0.0,0.97319,4e-05,2.0555]
[1777046886529,46.94,77932.17,0.0,0.97319,4e-05,2.0555]
[1777046886411,46.94,77926.94,0.0,0.97298,4e-05,2.0684]
[1777046887047,46.93,77919.88,0.0,0.9727,4e-05,2.08599]
[1777046888018,46.93,77919.88,0.0,0.9727,4e-05,2.08599]
[1777046888054,46.93,77919.36,0.0,0.97269,4e-05,2.08694]
[1777046889061,46.93,77915.6,0.0,0.97254,4e-05,2.09617]
[1777046890068,46.93,77913.44,0.0,0.97246,4e-05,2.1013]
[1777046891075,46.92,77909.49,0.0,0.9723,4e-05,2.11104]
[1777046892082,46.92,77906.58,0.0,0.97219,4e-05,2.11812]
[1777046893089,46.92,77900.37,0.0,0.97194,4e-05,2.13374]
[1777046894095,46.92,77897.18,0.0,0.97182,4e-05,2.14156]
[1777046897117,46.91,77899.77,0.0,0.97195,4e-05,2.13342]
[1777046898745,46.9,77900.39,0.0,0.97198,4e-05,2.13135]
[1777046898768,46.9,77900.39,0.0,0.97198,4e-05,2.13135]
[1777046899271,46.9,77900.46,0.0,0.97199,4e-05,2.13071]
[1777046900744,46.9,77899.48,0.0,0.97196,4e-05,2.1328]
[1777046900769,46.9,77899.48,0.0,0.97196,4e-05,2.1328]
[1777046900796,46.9,77899.48,0.0,0.97196,4e-05,2.1328]
[1777046900849,46.9,77899.48,0.0,0.97196,4e-05,2.1328]
[1777046900864,46.9,77899.48,0.0,0.97196,4e-05,2.1328]
[1777046901019,46.9,77899.48,0.0,0.97196,4e-05,2.1328]
[1777046901581,46.9,77899.68,0.0,0.97197,4e-05,2.13182]
[1777046901628,46.9,77899.68,0.0,0.97197,4e-05,2.13182]
[1777046901735,46.9,77899.68,0.0,0.97197,4e-05,2.13182]
[1777046901746,46.9,77899.68,0.0,0.97197,4e-05,2.13182]
[1777046901771,46.9,77899.68,0.0,0.97197,4e-05,2.13182]
[1777046901843,46.9,77899.68,0.0,0.97197,4e-05,2.13182]
[1777046901894,46.9,77899.68,0.0,0.97197,4e-05,2.13182]
[1777046902022,46.9,77899.68,0.0,0.97197,4e-05,2.13182]
[1777046902152,46.89,77902.82,0.0,0.97211,4e-05,2.12323]
[1777046903132,46.89,77902.82,0.0,0.97211,4e-05,2.12323]
[1777046903213,46.89,77902.82,0.0,0.97211,4e-05,2.12323]
[1777046903235,46.89,77902.82,0.0,0.97211,4e-05,2.12323]
[1777046903280,46.89,77902.82,0.0,0.97211,4e-05,2.12323]
[1777046903324,46.89,77902.82,0.0,0.97211,4e-05,2.12323]
[1777046903392,46.89,77902.82,0.0,0.97211,4e-05,2.12323]
[1777046903537,46.89,77902.82,0.0,0.97211,4e-05,2.12323]
[1777046903453,46.89,77899.81,0.0,0.97199,4e-05,2.13057]
[1777046903915,46.89,77899.81,0.0,0.97199,4e-05,2.13057]
[1777046903974,46.89,77899.81,0.0,0.97199,4e-05,2.13057]
[1777046904022,46.89,77899.81,0.0,0.97199,4e-05,2.13057]
[1777046904083,46.89,77899.81,0.0,0.97199,4e-05,2.13057]
[1777046904193,46.89,77899.81,0.0,0.97199,4e-05,2.13057]
[1777046904275,46.89,77899.81,0.0,0.97199,4e-05,2.13057]
[1777046904329,46.89,77899.81,0.0,0.97199,4e-05,2.13057]
[1777046904403,46.89,77893.76,0.0,0.97175,4e-05,2.14584]
[1777046905300,46.89,77893.76,0.0,0.97175,4e-05,2.14584]
[1777046905332,46.89,77893.76,0.0,0.97175,4e-05,2.14584]
[1777046905438,46.89,77893.76,0.0,0.97175,4e-05,2.14584]
[1777046905522,46.89,77893.76,0.0,0.97175,4e-05,2.14584]
[1777046905548,46.89,77893.76,0.0,0.97175,4e-05,2.14584]
[1777046905538,46.88,77889.07,0.0,0.97156,4e-05,2.1576]
[1777046905628,46.88,77889.07,0.0,0.97156,4e-05,2.1576]
[1777046905658,46.88,77889.07,0.0,0.97156,4e-05,2.1576]
[1777046905763,46.88,77889.07,0.0,0.97156,4e-05,2.1576]
[1777046905770,46.88,77889.07,0.0,0.97156,4e-05,2.1576]
[1777046905891,46.88,77889.07,0.0,0.97156,4e-05,2.1576]
[1777046905987,46.88,77889.07,0.0,0.97156,4e-05,2.1576]
[1777046905998,46.88,77889.07,0.0,0.97156,4e-05,2.1576]
[1777046906023,46.88,77889.07,0.0,0.97156,4e-05,2.1576]
[1777046906271,46.88,77889.07,0.0,0.97156,4e-05,2.1576]
[1777046906351,46.88,77889.07,0.0,0.97156,4e-05,2.1576]
[1777046906372,46.88,77885.84,0.0,0.97143,4e-05,2.16555]
[1777046906807,46.88,77885.84,0.0,0.97143,4e-05,2.16555]
[1777046906910,46.88,77885.84,0.0,0.97143,4e-05,2.16555]
[1777046907022,46.88,77885.84,0.0,0.97143,4e-05,2.16555]
[1777046907047,46.88,77885.84,0.0,0.97143,4e-05,2.16555]
[1777046907140,46.88,77885.84,0.0,0.97143,4e-05,2.16555]
[1777046907186,46.88,77885.84,0.0,0.97143,4e-05,2.16555]
[1777046907255,46.88,77885.84,0.0,0.97143,4e-05,2.16555]
[1777046907275,46.88,77885.84,0.0,0.97143,4e-05,2.16555]
[1777046907361,46.88,77885.84,0.0,0.97143,4e-05,2.16555]
[1777046907497,46.88,77885.84,0.0,0.97143,4e-05,2.16555]
[1777046908282,46.88,77884.78,0.0,0.9714,4e-05,2.16781]
[1777046908320,46.88,77884.78,0.0,0.9714,4e-05,2.16781]
[1777046908329,46.88,77884.78,0.0,0.9714,4e-05,2.16781]
[1777046908618,46.85,77886.17,0.0,0.97154,4e-05,2.159]
[1777046908828,46.85,77886.17,0.0,0.97154,4e-05,2.159]
[1777046908845,46.85,77886.17,0.0,0.97154,4e-05,2.159]
[1777046908952,46.85,77886.17,0.0,0.97154,4e-05,2.159]
[1777046909019,46.85,77886.17,0.0,0.97154,4e-05,2.159]
[1777046909202,46.85,77886.17,0.0,0.97154,4e-05,2.159]
[1777046909269,46.84,77892.23,0.0,0.9718,4e-05,2.14267]
[1777046910233,46.84,77892.23,0.0,0.9718,4e-05,2.14267]
[1777046910274,46.84,77892.23,0.0,0.9718,4e-05,2.14267]
[1777046910317,46.84,77892.23,0.0,0.9718,4e-05,2.14267]
[1777046910433,46.84,77892.23,0.0,0.9718,4e-05,2.14267]
[1777046910541,46.84,77892.23,0.0,0.9718,4e-05,2.14267]
[1777046910500,46.84,77900.61,0.0,0.97215,4e-05,2.12044]
[1777046911217,46.84,77902.82,0.0,0.97231,4e-05,2.10916]
[1777046913232,46.83,77900.37,0.0,0.97223,4e-05,2.11463]
[1777046914522,46.83,77896.65,0.0,0.97208,4e-05,2.12382]
[1777046916256,46.83,77898.22,0.0,0.97216,4e-05,2.11888]
[1777046920284,46.81,77895.05,0.0,0.97206,4e-05,2.12535]
[1777046921291,46.81,77888.83,0.0,0.9718,4e-05,2.14107]
[1777046921783,46.81,77888.83,0.0,0.9718,4e-05,2.14107]
[1777046922298,46.81,77882.72,0.0,0.97156,4e-05,2.15656]
[1777046924032,46.78,77882.02,0.0,0.97161,4e-05,2.15343]
[1777046929347,46.76,77881.08,0.0,0.97161,4e-05,2.15293]
[1777046929926,46.76,77881.08,0.0,0.97161,4e-05,2.15293]
[1777046930354,46.76,77884.16,0.0,0.97175,4e-05,2.14439]
[1777046932368,46.75,77882.13,0.0,0.97168,4e-05,2.14875]
[1777046933374,46.75,77880.37,0.0,0.97161,4e-05,2.15288]
[1777046937403,46.74,77877.15,0.0,0.97151,4e-05,2.15939]
[1777046939417,46.73,77885.83,0.0,0.97189,4e-05,2.13569]
[1777046940424,46.73,77879.33,0.0,0.97162,4e-05,2.15222]
[1777046942450,46.72,77881.87,0.0,0.97175,4e-05,2.14461]
[1777046943450,46.72,77890.21,0.0,0.9721,4e-05,2.12242]
[1777046944457,46.72,77886.64,0.0,0.97196,4e-05,2.13127]
[1777046949492,46.7,77886.53,0.0,0.97199,4e-05,2.12932]
[1777046952513,46.7,77883.48,0.0,0.97188,4e-05,2.13593]
[1777046953520,46.69,77876.91,0.0,0.97162,4e-05,2.15267]
[1777046954527,46.69,77873.81,0.0,0.97149,4e-05,2.16035]
[1777046956541,46.66,77874.43,0.0,0.9716,4e-05,2.15332]
[1777046961577,46.64,77870.84,0.0,0.97149,4e-05,2.16035]
[1777046962583,46.64,77865.67,0.0,0.97128,4e-05,2.17351]
[1777046968626,46.62,77863.53,0.0,0.97124,4e-05,2.17614]
[1777046969633,46.62,77865.48,0.0,0.97133,4e-05,2.17047]
[1777046970937,46.61,77868.26,0.0,0.97146,4e-05,2.16212]
[1777046976682,46.6,77870.44,0.0,0.97166,4e-05,2.1488]
[1777046977689,46.6,77874.39,0.0,0.97183,4e-05,2.13798]
[1777046979703,46.59,77877.08,0.0,0.97196,4e-05,2.13004]
[1777046981717,46.58,77880.91,0.0,0.97214,4e-05,2.11876]
[1777046984738,46.58,77887.91,0.0,0.97244,4e-05,2.09979]
[1777046985745,46.57,77898.7,0.0,0.97289,4e-05,2.07126]
[1777046986752,46.57,77904.22,0.0,0.97312,4e-05,2.05684]
[1777046987759,46.57,77909.34,0.0,0.97333,4e-05,2.04353]
[1777046988765,46.57,77911.31,0.0,0.97341,4e-05,2.03827]
[1777046989773,46.57,77905.09,0.0,0.97317,4e-05,2.05376]
[1777046990780,46.56,77900.32,0.0,0.97298,4e-05,2.06562]
[1777046991787,46.56,77897.89,0.0,0.97289,4e-05,2.07151]
[1777046994807,46.56,77901.22,0.0,0.97304,4e-05,2.06201]
[1777046997937,46.55,77901.02,0.0,0.97304,4e-05,2.06189]
[1777046998019,46.55,77901.02,0.0,0.97304,4e-05,2.06189]
[1777046998038,46.55,77901.02,0.0,0.97304,4e-05,2.06189]
[1777046998229,46.55,77901.02,0.0,0.97304,4e-05,2.06189]
[1777046998836,46.55,77896.89,0.0,0.97288,4e-05,2.07181]
[1777046999843,46.55,77898.53,0.0,0.97295,4e-05,2.06728]
[1777047000850,46.54,77902.15,0.0,0.9731,4e-05,2.05771]
[1777047001857,46.54,77905.44,0.0,0.97324,4e-05,2.04904]
[1777047002865,46.54,77912.3,0.0,0.97352,4e-05,2.03137]
[1777047004886,46.54,77907.37,0.0,0.97333,4e-05,2.04331]
[1777047009921,46.53,77907.19,0.0,0.97335,4e-05,2.04236]
[1777047013949,46.52,77903.68,0.0,0.97322,4e-05,2.05015]
[1777047014957,46.52,77899.84,0.0,0.97307,4e-05,2.05963]
[1777047016971,46.52,77903.81,0.0,0.97324,4e-05,2.0489]
[1777047017978,46.51,77907.94,0.0,0.97341,4e-05,2.03813]
[1777047019992,46.51,77904.83,0.0,0.9733,4e-05,2.04546]
[1777047023013,46.51,77909.43,0.0,0.97349,4e-05,2.03296]
[1777047024023,46.5,77912.72,0.0,0.97363,4e-05,2.02439]
[1777047027044,46.5,77916.34,0.0,0.97378,4e-05,2.01454]
[1777047029058,46.5,77919.12,0.0,0.9739,4e-05,2.00711]
[1777047030065,46.49,77921.98,0.0,0.97402,4e-05,1.99974]
[1777047031311,46.49,77926.79,0.0,0.97427,4e-05,1.98257]
[1777047032079,46.49,77935.25,0.0,0.9746,4e-05,1.96147]
[1777047033086,46.49,77938.61,0.0,0.97473,4e-05,1.95306]
[1777047035100,46.49,77941.45,0.0,0.97484,4e-05,1.94584]
[1777047040135,46.49,77940.89,0.0,0.97483,4e-05,1.94662]
[1777047043156,46.48,77946.25,0.0,0.97504,4e-05,1.93318]
[1777047049198,46.48,77947.42,0.0,0.97509,4e-05,1.9298]
[1777047050205,46.48,77950.95,0.0,0.97523,4e-05,1.92114]
[1777047051212,46.48,77954.92,0.0,0.97538,4e-05,1.91145]
[1777047055240,46.48,77956.69,0.0,0.97545,4e-05,1.90697]
[1777047060276,46.48,77957.1,0.0,0.97546,4e-05,1.90577]
[1777047061283,46.48,77949.91,0.0,0.9752,4e-05,1.92313]
[1777047063297,46.48,77953.74,0.0,0.97534,4e-05,1.91381]
[1777047064304,46.48,77964.1,0.0,0.97573,4e-05,1.88881]
[1777047065311,46.48,77965.52,0.0,0.97578,4e-05,1.8854]
[1777047066318,46.48,77961.55,0.0,0.97563,4e-05,1.89492]
[1777047071353,46.48,77966.82,0.0,0.97583,4e-05,1.8822]
[1777047072360,46.48,77976.15,0.0,0.97617,4e-05,1.86001]
[1777047072775,46.48,77976.15,0.0,0.97617,4e-05,1.86001]
[1777047073136,46.48,77976.15,0.0,0.97617,4e-05,1.86001]
[1777047073367,46.48,77976.77,0.0,0.97619,4e-05,1.85858]
[1777047074271,46.48,77976.77,0.0,0.97619,4e-05,1.85858]
[1777047074374,46.48,77975.16,0.0,0.97613,4e-05,1.86244]
[1777047075690,46.48,77975.16,0.0,0.97613,4e-05,1.86244]
[1777047076388,46.48,77966.27,0.0,0.97581,4e-05,1.88368]
[1777047077395,46.48,77958.8,0.0,0.97553,4e-05,1.9016]
[1777047079409,46.48,77961.4,0.0,0.97563,4e-05,1.89529]
[1777047080416,46.48,77958.87,0.0,0.97553,4e-05,1.90136]
[1777047082429,46.48,77960.91,0.0,0.97561,4e-05,1.8964]
[1777047084444,46.48,77967.68,0.0,0.97586,4e-05,1.88014]
[1777047089479,46.48,77967.94,0.0,0.97587,4e-05,1.87956]
[1777047091493,46.48,77965.45,0.0,0.97584,4e-05,1.8807]
[1777047095521,46.48,77963.09,0.0,0.97575,4e-05,1.88637]
[1777047097534,46.48,77960.74,0.0,0.97566,4e-05,1.892]
[1777047100558,46.48,77957.75,0.0,0.97555,4e-05,1.89915]
[1777047104587,46.48,77963.61,0.0,0.97577,4e-05,1.88499]
[1777047108615,46.48,77968.21,0.0,0.97594,4e-05,1.87403]
[1777047113650,46.48,77967.64,0.0,0.97592,4e-05,1.87552]
[1777047116671,46.48,77966.12,0.0,0.97586,4e-05,1.87922]
[1777047121707,46.48,77965.44,0.0,0.97583,4e-05,1.88093]
[1777047123720,46.48,77966.93,0.0,0.97589,4e-05,1.87739]
[1777047128756,46.48,77969.38,0.0,0.97598,4e-05,1.8716]
[1777047132784,46.48,77966.98,0.0,0.97589,4e-05,1.87737]
[1777047137818,46.48,77967.1,0.0,0.97589,4e-05,1.87707]
[1777047142854,46.48,77966.63,0.0,0.97588,4e-05,1.87815]
[1777047147888,46.48,77966.47,0.0,0.97587,4e-05,1.87847]
[1777047148896,46.48,77968.29,0.0,0.97594,4e-05,1.87411]
[1777047151917,46.48,77967.84,0.0,0.97598,4e-05,1.87034]
[1777047156952,46.48,77966.91,0.0,0.97595,4e-05,1.87251]
[1777047157959,46.48,77963.55,0.0,0.97582,4e-05,1.88052]
[1777047158966,46.48,77956.96,0.0,0.97558,4e-05,1.89629]
[1777047159973,46.48,77951.34,0.0,0.97537,4e-05,1.90979]
[1777047160980,46.48,77942.5,0.0,0.97504,4e-05,1.93118]
[1777047161989,46.47,77939.2,0.0,0.97491,4e-05,1.93913]
[1777047162996,46.47,77934.12,0.0,0.97472,4e-05,1.95146]
[1777047164005,46.47,77931.64,0.0,0.97463,4e-05,1.95742]
[1777047167230,46.47,77928.46,0.0,0.97451,4e-05,1.96481]
[1777047170512,46.47,77925.8,0.0,0.97442,4e-05,1.97091]
[1777047171058,46.47,77922.78,0.0,0.9743,4e-05,1.97823]
[1777047172066,46.47,77921.24,0.0,0.97424,4e-05,1.98187]
[1777047173555,46.46,77919.02,0.0,0.97416,4e-05,1.98721]
[1777047175528,46.46,77919.18,0.0,0.97417,4e-05,1.98662]
[1777047175626,46.46,77917.19,0.0,0.9741,4e-05,1.99139]
[1777047177100,46.46,77919.13,0.0,0.97418,4e-05,1.98616]
[1777047179542,46.46,77918.88,0.0,0.97417,4e-05,1.9866]
[1777047179630,46.46,77916.95,0.0,0.9741,4e-05,1.99122]
[1777047182137,46.45,77912.96,0.0,0.97395,4e-05,2.00062]
[1777047183144,46.45,77906.36,0.0,0.97369,4e-05,2.01698]
[1777047185158,46.45,77902.46,0.0,0.97354,4e-05,2.02634]
[1777047186165,46.45,77904.42,0.0,0.97363,4e-05,2.02114]
[1777047187172,46.45,77901.84,0.0,0.97353,4e-05,2.02741]
[1777047188179,46.44,77899.81,0.0,0.97345,4e-05,2.03229]
[1777047190193,46.44,77901.95,0.0,0.97354,4e-05,2.02635]
[1777047195228,46.43,77903.59,0.0,0.97363,4e-05,2.02094]
[1777047197242,46.43,77911.78,0.0,0.97396,4e-05,1.99986]
[1777047198249,46.43,77913.8,0.0,0.97404,4e-05,1.9946]
[1777047203284,46.42,77912.56,0.0,0.97401,4e-05,1.99668]
[1777047206305,46.42,77905.11,0.0,0.97373,4e-05,2.01477]
[1777047207312,46.42,77902.68,0.0,0.97363,4e-05,2.02066]
[1777047208320,46.42,77904.56,0.0,0.97371,4e-05,2.01567]
[1777047213354,46.41,77905.04,0.0,0.97381,4e-05,2.00829]
[1777047217382,46.4,77901.9,0.0,0.9737,4e-05,2.0153]
[1777047218389,46.4,77899.85,0.0,0.97362,4e-05,2.02024]
[1777047220403,46.4,77903.09,0.0,0.97376,4e-05,2.01158]
[1777047222417,46.4,77897.15,0.0,0.97353,4e-05,2.02612]
[1777047227452,46.39,77894.44,0.0,0.97344,4e-05,2.03171]
[1777047230473,46.38,77890.62,0.0,0.9733,4e-05,2.04061]
[1777047235508,46.37,77890.33,0.0,0.97331,4e-05,2.03996]
[1777047238529,46.37,77900.99,0.0,0.97375,4e-05,2.01213]
[1777047239536,46.37,77908.41,0.0,0.97405,4e-05,1.99326]
[1777047241550,46.37,77904.15,0.0,0.97388,4e-05,2.00355]
[1777047243564,46.36,77908.45,0.0,0.97406,4e-05,1.99234]
[1777047244570,46.36,77903.52,0.0,0.97387,4e-05,2.00451]
[1777047245578,46.36,77896.94,0.0,0.97361,4e-05,2.02088]
[1777047247592,46.36,77893.78,0.0,0.97349,4e-05,2.02839]
[1777047248601,46.36,77889.18,0.0,0.97331,4e-05,2.03982]
[1777047250613,46.35,77887.37,0.0,0.97325,4e-05,2.04387]
[1777047253633,46.35,77882.85,0.0,0.97308,4e-05,2.05457]
[1777047254640,46.34,77880.7,0.0,0.973,4e-05,2.05977]
[1777047256655,46.34,77878.74,0.0,0.97293,4e-05,2.06418]
[1777047261690,46.33,77878.77,0.0,0.97295,4e-05,2.06251]
[1777047266725,46.32,77879.06,0.0,0.97299,4e-05,2.0602]
[1777047268645,46.32,77878.82,0.0,0.97298,4e-05,2.0605]
[1777047268696,46.32,77878.82,0.0,0.97298,4e-05,2.0605]
[1777047268773,46.32,77878.82,0.0,0.97298,4e-05,2.0605]
[1777047268793,46.32,77878.95,0.0,0.97299,4e-05,2.05986]
[1777047272768,46.31,77878.29,0.0,0.97305,4e-05,2.05522]
[1777047273774,46.31,77869.3,0.0,0.97269,4e-05,2.07807]
[1777047274782,46.31,77866.75,0.0,0.97259,4e-05,2.08433]
[1777047279816,46.3,77864.31,0.0,0.97251,4e-05,2.08891]
[1777047282838,46.29,77858.86,0.0,0.9723,4e-05,2.10202]
[1777047283845,46.29,77855.91,0.0,0.97219,4e-05,2.10936]
[1777047284852,46.28,77853.97,0.0,0.97211,4e-05,2.11406]
[1777047285859,46.26,77851.11,0.0,0.97205,4e-05,2.11768]
[1777047286264,46.26,77851.11,0.0,0.97205,4e-05,2.11768]
[1777047286604,46.26,77851.11,0.0,0.97205,4e-05,2.11768]
[1777047287873,46.21,77844.58,0.0,0.9719,4e-05,2.12704]
[1777047290893,46.19,77837.37,0.0,0.97167,4e-05,2.14137]
[1777047291901,46.18,77830.68,0.0,0.97139,4e-05,2.15874]
[1777047292771,46.18,77830.68,0.0,0.97139,4e-05,2.15874]
[1777047292908,46.18,77828.07,0.0,0.97129,4e-05,2.16527]
[1777047293915,46.18,77825.99,0.0,0.9712,4e-05,2.17036]
[1777047294922,46.18,77823.11,0.0,0.97109,4e-05,2.1776]
[1777047295526,46.18,77823.11,0.0,0.97109,4e-05,2.1776]
[1777047295929,46.17,77821.49,0.0,0.97102,4e-05,2.18146]
[1777047299957,46.16,77816.82,0.0,0.97085,4e-05,2.19199]
[1777047300965,46.16,77810.28,0.0,0.97057,4e-05,2.20917]
[1777047302979,46.18,77810.32,0.0,0.9705,4e-05,2.21359]
[1777047303987,46.2,77797.98,0.0,0.96992,4e-05,2.24929]
[1777047304714,46.2,77797.98,0.0,0.96992,4e-05,2.24929]
[1777047304994,46.21,77784.92,0.0,0.9693,5e-05,2.2874]
[1777047306002,46.22,77788.08,0.0,0.96942,5e-05,2.28008]
[1777047307009,46.22,77794.52,0.0,0.9697,4e-05,2.26309]
[1777047307604,46.22,77794.52,0.0,0.9697,4e-05,2.26309]
[1777047308016,46.23,77796.18,0.0,0.96976,4e-05,2.25946]
[1777047308307,46.23,77796.18,0.0,0.96976,4e-05,2.25946]
[1777047308676,46.23,77796.18,0.0,0.96976,4e-05,2.25946]
[1777047309024,46.23,77798.5,0.0,0.96986,4e-05,2.2532]
[1777047310036,46.23,77792.98,0.0,0.96959,5e-05,2.2697]
[1777047311040,46.24,77791.21,0.0,0.96951,5e-05,2.27484]
[1777047313054,46.24,77788.34,0.0,0.96937,5e-05,2.283]
[1777047314010,46.24,77788.34,0.0,0.96937,5e-05,2.283]
[1777047314018,46.24,77788.34,0.0,0.96937,5e-05,2.283]
[1777047314061,46.24,77789.21,0.0,0.96941,5e-05,2.28069]
[1777047314271,46.24,77789.21,0.0,0.96941,5e-05,2.28069]
[1777047315068,46.24,77787.01,0.0,0.96931,5e-05,2.28689]
[1777047317081,46.24,77792.43,0.0,0.96955,5e-05,2.27207]
[1777047319097,46.24,77794.15,0.0,0.96963,5e-05,2.26756]
[1777047320103,46.24,77796.87,0.0,0.96975,4e-05,2.26019]
[1777047321110,46.24,77795.08,0.0,0.96966,5e-05,2.26526]
[1777047324075,46.23,77793.5,0.0,0.96962,5e-05,2.26767]
[1777047324135,46.23,77791.41,0.0,0.96953,5e-05,2.27345]
[1777047325141,46.23,77789.57,0.0,0.96946,5e-05,2.27788]
[1777047327155,46.23,77791.19,0.0,0.96953,5e-05,2.27363]
[1777047330176,46.23,77789.19,0.0,0.96944,5e-05,2.27876]
[1777047335211,46.21,77791.55,0.0,0.96967,5e-05,2.26361]
[1777047337225,46.2,77788.63,0.0,0.96956,5e-05,2.27041]
[1777047338231,46.2,77781.97,0.0,0.96927,5e-05,2.28823]
[1777047339238,46.2,77780.04,0.0,0.96918,5e-05,2.29372]
[1777047344274,46.19,77780.14,0.0,0.96921,5e-05,2.29159]
[1777047345316,46.19,77780.14,0.0,0.96921,5e-05,2.29159]
[1777047346686,46.18,77776.41,0.0,0.96906,5e-05,2.30064]
[1777047347295,46.17,77767.3,0.0,0.96865,5e-05,2.32548]
[1777047348302,46.13,77767.75,0.0,0.96879,5e-05,2.31692]
[1777047350316,46.05,77765.57,0.0,0.96892,5e-05,2.3089]
[1777047351324,46.06,77770.33,0.0,0.96913,5e-05,2.29643]
[1777047353338,46.06,77767.52,0.0,0.969,5e-05,2.30452]
[1777047355776,46.06,77766.51,0.0,0.96895,5e-05,2.30744]
[1777047358373,46.07,77760.09,0.0,0.96862,5e-05,2.32742]
[1777047361394,46.07,77763.68,0.0,0.96877,5e-05,2.31847]
[1777047364415,46.08,77760.49,0.0,0.96862,5e-05,2.32767]
[1777047369450,46.08,77759.93,0.0,0.96858,5e-05,2.32952]
[1777047373478,46.08,77762.61,0.0,0.96871,5e-05,2.32217]
[1777047375492,46.08,77768.75,0.0,0.96899,5e-05,2.30503]
[1777047376499,46.08,77774.15,0.0,0.96923,5e-05,2.29002]
[1777047378514,46.08,77772.3,0.0,0.96915,5e-05,2.2954]
[1777047379521,46.08,77762.8,0.0,0.96872,5e-05,2.32137]
[1777047380528,46.07,77762.33,0.0,0.96871,5e-05,2.32196]
[1777047381535,46.07,77765.01,0.0,0.96885,5e-05,2.31369]
[1777047384556,46.06,77766.58,0.0,0.96895,5e-05,2.30715]
[1777047386570,46.05,77776.44,0.0,0.96943,5e-05,2.27821]
[1777047387577,46.04,77784.06,0.0,0.96978,5e-05,2.25644]
[1777047388583,46.04,77790.23,0.0,0.97007,4e-05,2.23884]
[1777047389591,46.04,77797.7,0.0,0.97041,4e-05,2.21781]
[1777047390597,46.03,77801.12,0.0,0.97057,4e-05,2.20795]
[1777047395633,46.02,77802.24,0.0,0.97073,4e-05,2.19703]
[1777047397647,46.01,77805.04,0.0,0.97087,4e-05,2.18843]
[1777047398907,46.01,77807.42,0.0,0.97098,4e-05,2.18151]
[1777047399958,46.01,77810.45,0.0,0.97112,4e-05,2.17286]
[1777047405703,45.99,77807.24,0.0,0.97102,4e-05,2.17872]
[1777047407717,45.99,77805.09,0.0,0.97095,4e-05,2.18358]
[1777047408724,45.98,77803.5,0.0,0.97088,4e-05,2.1874]
[1777047412752,45.97,77800.17,0.0,0.97077,4e-05,2.19448]
[1777047416780,45.96,77795.49,0.0,0.97059,4e-05,2.2052]
[1777047417787,45.96,77793.01,0.0,0.97049,4e-05,2.21144]
[1777047419801,45.95,77796.47,0.0,0.97066,4e-05,2.20096]
[1777047424837,45.93,77796.56,0.0,0.97071,4e-05,2.19818]
[1777047425844,45.93,77794.95,0.0,0.97064,4e-05,2.20205]
[1777047426851,45.93,77793.1,0.0,0.97057,4e-05,2.20658]
[1777047430879,46.01,77796.02,0.0,0.97049,4e-05,2.21186]
[1777047431796,46.01,77796.02,0.0,0.97049,4e-05,2.21186]
[1777047431991,46.01,77796.02,0.0,0.97049,4e-05,2.21186]
[1777047432008,46.01,77765.69,0.0,0.96911,5e-05,2.29639]
[1777047432895,46.05,77761.8,0.0,0.96883,5e-05,2.31356]
[1777047433261,46.05,77761.8,0.0,0.96883,5e-05,2.31356]
[1777047434225,46.11,77757.17,0.0,0.96844,5e-05,2.33703]
[1777047435129,46.11,77757.17,0.0,0.96844,5e-05,2.33703]
[1777047440950,46.27,77756.81,0.0,0.96797,5e-05,2.36608]
[1777047444980,46.34,77754.56,0.0,0.96764,5e-05,2.38564]
[1777047446516,46.37,77754.23,0.0,0.96756,5e-05,2.39053]
[1777047446525,46.37,77754.23,0.0,0.96756,5e-05,2.39053]
[1777047446775,46.37,77754.23,0.0,0.96756,5e-05,2.39053]
[1777047446995,46.37,77755.76,0.0,0.96763,5e-05,2.38655]
[1777047449010,46.37,77759.07,0.0,0.96777,5e-05,2.3779]
[1777047450274,46.38,77761.85,0.0,0.96789,5e-05,2.37081]
[1777047450868,46.38,77761.85,0.0,0.96789,5e-05,2.37081]
[1777047450917,46.38,77761.85,0.0,0.96789,5e-05,2.37081]
[1777047451026,46.38,77761.85,0.0,0.96789,5e-05,2.37081]
[1777047451079,46.38,77759.93,0.0,0.96787,5e-05,2.37074]
[1777047453038,46.38,77757.4,0.0,0.96774,5e-05,2.37878]
[1777047457066,46.39,77753.78,0.0,0.96754,5e-05,2.39071]
[1777047458072,46.4,77750.88,0.0,0.96739,5e-05,2.39941]
[1777047458579,46.4,77750.88,0.0,0.96739,5e-05,2.39941]
[1777047459370,46.42,77750.57,0.0,0.96732,5e-05,2.40409]
[1777047459414,46.42,77750.57,0.0,0.96732,5e-05,2.40409]
[1777047459520,46.42,77750.57,0.0,0.96732,5e-05,2.40409]
[1777047460059,46.42,77750.57,0.0,0.96732,5e-05,2.40409]
[1777047460284,46.42,77750.57,0.0,0.96732,5e-05,2.40409]
[1777047460087,46.44,77740.43,0.0,0.96677,5e-05,2.43688]
[1777047461094,46.49,77733.45,0.0,0.96628,5e-05,2.46635]
[1777047462101,46.54,77729.95,0.0,0.96596,5e-05,2.48509]
[1777047463108,46.58,77725.59,0.0,0.96561,5e-05,2.50588]
[1777047463596,46.58,77725.59,0.0,0.96561,5e-05,2.50588]
[1777047464115,46.63,77722.55,0.0,0.96533,5e-05,2.52249]
[1777047464567,46.63,77722.55,0.0,0.96533,5e-05,2.52249]
[1777047464694,46.63,77722.55,0.0,0.96533,5e-05,2.52249]
[1777047464791,46.63,77722.55,0.0,0.96533,5e-05,2.52249]
[1777047465218,46.63,77722.55,0.0,0.96533,5e-05,2.52249]
[1777047465275,46.63,77722.55,0.0,0.96533,5e-05,2.52249]
[1777047465665,46.67,77723.11,0.0,0.96524,5e-05,2.52812]
[1777047465749,46.67,77723.11,0.0,0.96524,5e-05,2.52812]
[1777047465763,46.67,77723.11,0.0,0.96524,5e-05,2.52812]
[1777047465787,46.67,77723.11,0.0,0.96524,5e-05,2.52812]
[1777047466667,46.71,77722.79,0.0,0.96511,5e-05,2.53604]
[1777047466702,46.71,77722.79,0.0,0.96511,5e-05,2.53604]
[1777047466717,46.71,77722.79,0.0,0.96511,5e-05,2.53604]
[1777047466729,46.71,77722.79,0.0,0.96511,5e-05,2.53604]
[1777047466761,46.71,77722.79,0.0,0.96511,5e-05,2.53604]
[1777047466780,46.71,77722.79,0.0,0.96511,5e-05,2.53604]
[1777047466792,46.71,77722.79,0.0,0.96511,5e-05,2.53604]
[1777047468967,46.78,77723.76,0.0,0.96493,5e-05,2.54672]
[1777047469017,46.78,77723.76,0.0,0.96493,5e-05,2.54672]
[1777047469179,46.78,77723.76,0.0,0.96493,5e-05,2.54672]
[1777047469276,46.78,77723.76,0.0,0.96493,5e-05,2.54672]
[1777047469183,46.82,77724.04,0.0,0.96483,5e-05,2.55249]
[1777047469392,46.82,77724.04,0.0,0.96483,5e-05,2.55249]
[1777047469498,46.82,77724.04,0.0,0.96483,5e-05,2.55249]
[1777047469524,46.82,77724.04,0.0,0.96483,5e-05,2.55249]
[1777047469602,46.82,77724.04,0.0,0.96483,5e-05,2.55249]
[1777047469710,46.82,77724.04,0.0,0.96483,5e-05,2.55249]
[1777047469765,46.82,77724.04,0.0,0.96483,5e-05,2.55249]
[1777047469829,46.82,77724.04,0.0,0.96483,5e-05,2.55249]
[1777047470158,46.86,77731.28,0.0,0.96509,5e-05,2.53757]
[1777047471165,46.9,77733.88,0.0,0.96511,5e-05,2.53627]
[1777047473179,46.9,77734.15,0.0,0.9651,5e-05,2.53682]
[1777047477011,46.92,77734.91,0.0,0.96509,5e-05,2.5373]
[1777047477029,46.92,77734.91,0.0,0.96509,5e-05,2.5373]
[1777047477064,46.92,77734.91,0.0,0.96509,5e-05,2.5373]
[1777047477235,46.92,77734.91,0.0,0.96509,5e-05,2.5373]
[1777047477239,46.92,77734.91,0.0,0.96509,5e-05,2.5373]
[1777047477281,46.92,77734.91,0.0,0.96509,5e-05,2.5373]
[1777047477264,46.92,77736.45,0.0,0.96516,5e-05,2.53345]
[1777047479565,46.93,77736.23,0.0,0.96512,5e-05,2.53546]
[1777047479629,46.93,77736.23,0.0,0.96512,5e-05,2.53546]
[1777047479645,46.93,77736.23,0.0,0.96512,5e-05,2.53546]
[1777047479712,46.93,77736.23,0.0,0.96512,5e-05,2.53546]
[1777047479738,46.93,77736.23,0.0,0.96512,5e-05,2.53546]
[1777047479789,46.93,77736.23,0.0,0.96512,5e-05,2.53546]
[1777047479845,46.93,77736.23,0.0,0.96512,5e-05,2.53546]
[1777047479920,46.93,77736.23,0.0,0.96512,5e-05,2.53546]
[1777047481778,46.94,77736.15,0.0,0.9651,5e-05,2.53708]
[1777047482033,46.94,77736.15,0.0,0.9651,5e-05,2.53708]
[1777047482152,46.94,77736.15,0.0,0.9651,5e-05,2.53708]
[1777047482172,46.94,77736.15,0.0,0.9651,5e-05,2.53708]
[1777047482613,46.94,77735.99,0.0,0.96508,5e-05,2.53823]
[1777047482699,46.94,77735.99,0.0,0.96508,5e-05,2.53823]
[1777047482720,46.94,77735.99,0.0,0.96508,5e-05,2.53823]
[1777047482780,46.94,77735.99,0.0,0.96508,5e-05,2.53823]
[1777047483734,46.95,77736.21,0.0,0.96508,5e-05,2.53826]
[1777047483750,46.95,77736.21,0.0,0.96508,5e-05,2.53826]
[1777047483796,46.95,77736.21,0.0,0.96508,5e-05,2.53826]
[1777047483871,46.95,77736.21,0.0,0.96508,5e-05,2.53826]
[1777047483881,46.95,77736.21,0.0,0.96508,5e-05,2.53826]
[1777047483913,46.95,77736.21,0.0,0.96508,5e-05,2.53826]
[1777047483942,46.95,77736.21,0.0,0.96508,5e-05,2.53826]
[1777047484014,46.95,77736.21,0.0,0.96508,5e-05,2.53826]
[1777047484041,46.95,77736.21,0.0,0.96508,5e-05,2.53826]
[1777047484256,46.95,77724.9,0.0,0.9645,5e-05,2.57242]
[1777047484422,46.95,77724.9,0.0,0.9645,5e-05,2.57242]
[1777047484724,46.95,77724.9,0.0,0.9645,5e-05,2.57242]
[1777047484778,46.95,77724.9,0.0,0.9645,5e-05,2.57242]
[1777047484912,46.95,77724.9,0.0,0.9645,5e-05,2.57242]
[1777047484931,46.95,77724.9,0.0,0.9645,5e-05,2.57242]
[1777047485038,46.95,77724.9,0.0,0.9645,5e-05,2.57242]
[1777047485052,46.95,77724.9,0.0,0.9645,5e-05,2.57242]
[1777047485151,46.95,77724.9,0.0,0.9645,5e-05,2.57242]
[1777047485263,46.98,77719.37,0.0,0.96411,5e-05,2.59511]
[1777047485909,46.98,77719.37,0.0,0.96411,5e-05,2.59511]
[1777047485961,46.98,77719.37,0.0,0.96411,5e-05,2.59511]
[1777047486030,46.98,77719.37,0.0,0.96411,5e-05,2.59511]
[1777047486049,46.98,77719.37,0.0,0.96411,5e-05,2.59511]
[1777047486086,46.98,77719.37,0.0,0.96411,5e-05,2.59511]
[1777047486270,47.02,77720.1,0.0,0.96405,5e-05,2.59875]
[1777047487764,47.05,77720.04,0.0,0.96395,5e-05,2.60467]
[1777047487874,47.05,77720.04,0.0,0.96395,5e-05,2.60467]
[1777047487926,47.05,77720.04,0.0,0.96395,5e-05,2.60467]
[1777047488030,47.05,77720.04,0.0,0.96395,5e-05,2.60467]
[1777047488086,47.05,77720.04,0.0,0.96395,5e-05,2.60467]
[1777047488138,47.05,77720.04,0.0,0.96395,5e-05,2.60467]
[1777047490244,47.06,77719.85,0.0,0.96392,5e-05,2.60637]
[1777047490262,47.06,77719.85,0.0,0.96392,5e-05,2.60637]
[1777047490275,47.06,77719.85,0.0,0.96392,5e-05,2.60637]
[1777047490374,47.06,77719.97,0.0,0.96392,5e-05,2.60658]
[1777047490386,47.06,77719.97,0.0,0.96392,5e-05,2.60658]
[1777047490405,47.06,77719.97,0.0,0.96392,5e-05,2.60658]
[1777047490419,47.06,77719.97,0.0,0.96392,5e-05,2.60658]
[1777047490506,47.06,77719.97,0.0,0.96392,5e-05,2.60658]
[1777047490535,47.06,77719.97,0.0,0.96392,5e-05,2.60658]
[1777047490595,47.06,77719.97,0.0,0.96392,5e-05,2.60658]
[1777047492569,47.06,77721.95,0.0,0.96402,5e-05,2.60064]
[1777047492657,47.06,77721.95,0.0,0.96402,5e-05,2.60064]
[1777047492692,47.06,77721.95,0.0,0.96402,5e-05,2.60064]
[1777047492784,47.06,77721.95,0.0,0.96402,5e-05,2.60064]
[1777047493218,47.06,77721.95,0.0,0.96402,5e-05,2.60064]
[1777047493248,47.06,77721.95,0.0,0.96402,5e-05,2.60064]
[1777047493269,47.06,77721.95,0.0,0.96402,5e-05,2.60064]
[1777047493274,47.06,77721.95,0.0,0.96402,5e-05,2.60064]
[1777047493311,47.06,77721.95,0.0,0.96402,5e-05,2.60064]
[1777047493318,47.06,77722.14,0.0,0.96403,5e-05,2.60007]
[1777047493339,47.06,77722.14,0.0,0.96403,5e-05,2.60007]
[1777047493526,47.06,77722.14,0.0,0.96403,5e-05,2.60007]
[1777047497355,47.06,77721.73,0.0,0.96401,5e-05,2.60128]
[1777047497463,47.06,77721.73,0.0,0.96401,5e-05,2.60128]
[1777047497478,47.06,77721.73,0.0,0.96401,5e-05,2.60128]
[1777047497537,47.06,77721.73,0.0,0.96401,5e-05,2.60128]
[1777047499271,47.06,77721.62,0.0,0.964,5e-05,2.60161]
[1777047499325,47.06,77721.62,0.0,0.964,5e-05,2.60161]
[1777047499544,47.06,77722.05,0.0,0.96403,5e-05,2.60032]
[1777047499637,47.06,77720.16,0.0,0.96393,5e-05,2.60597]
[1777047505402,47.06,77720.47,0.0,0.96395,5e-05,2.605]
[1777047506909,47.06,77720.47,0.0,0.96395,5e-05,2.605]
[1777047507001,47.06,77720.47,0.0,0.96395,5e-05,2.605]
[1777047507034,47.06,77720.47,0.0,0.96395,5e-05,2.605]
[1777047507417,47.06,77726.15,0.0,0.96424,5e-05,2.58802]
[1777047508426,47.06,77726.15,0.0,0.96424,5e-05,2.58802]
[1777047508473,47.06,77726.15,0.0,0.96424,5e-05,2.58802]
[1777047508527,47.06,77726.15,0.0,0.96424,5e-05,2.58802]
[1777047508573,47.06,77729.04,0.0,0.96438,5e-05,2.57944]
[1777047511445,47.06,77734.35,0.0,0.96472,5e-05,2.55803]
[1777047512452,47.06,77740.5,0.0,0.96503,5e-05,2.53996]
[1777047514262,47.06,77740.5,0.0,0.96503,5e-05,2.53996]
[1777047514272,47.06,77740.5,0.0,0.96503,5e-05,2.53996]
[1777047514309,47.06,77740.5,0.0,0.96503,5e-05,2.53996]
[1777047513463,47.06,77746.49,0.0,0.96533,5e-05,2.52248]
[1777047514466,47.06,77749.39,0.0,0.96547,5e-05,2.51412]
[1777047515531,47.06,77749.39,0.0,0.96547,5e-05,2.51412]
[1777047515670,47.06,77749.39,0.0,0.96547,5e-05,2.51412]
[1777047515736,47.06,77749.64,0.0,0.96548,5e-05,2.51352]
[1777047516479,47.06,77752.15,0.0,0.9656,5e-05,2.50634]
[1777047520508,47.07,77748.68,0.0,0.96542,5e-05,2.51704]
[1777047522158,47.07,77748.68,0.0,0.96542,5e-05,2.51704]
[1777047522163,47.07,77748.68,0.0,0.96542,5e-05,2.51704]
[1777047522279,47.07,77748.68,0.0,0.96542,5e-05,2.51704]
[1777047522259,47.07,77748.08,0.0,0.96539,5e-05,2.51892]
[1777047526554,47.08,77745.56,0.0,0.96523,5e-05,2.52805]
[1777047528286,47.08,77745.56,0.0,0.96523,5e-05,2.52805]
[1777047528345,47.08,77745.56,0.0,0.96523,5e-05,2.52805]
[1777047528332,47.09,77742.56,0.0,0.96505,5e-05,2.53887]
[1777047528521,47.09,77742.56,0.0,0.96505,5e-05,2.53887]
[1777047528568,47.09,77743.96,0.0,0.96512,5e-05,2.53476]
[1777047531590,47.1,77741.86,0.0,0.96497,5e-05,2.54378]
[1777047532762,47.1,77741.86,0.0,0.96497,5e-05,2.54378]
[1777047532777,47.1,77741.86,0.0,0.96497,5e-05,2.54378]
[1777047533078,47.1,77741.86,0.0,0.96497,5e-05,2.54378]
[1777047533274,47.1,77741.86,0.0,0.96497,5e-05,2.54378]
[1777047533330,47.11,77740.65,0.0,0.96488,5e-05,2.54892]
[1777047534611,47.11,77737.98,0.0,0.96474,5e-05,2.55686]
[1777047539645,47.12,77737.14,0.0,0.9647,5e-05,2.55964]
[1777047540479,47.12,77737.14,0.0,0.9647,5e-05,2.55964]
[1777047540490,47.12,77737.14,0.0,0.9647,5e-05,2.55964]
[1777047540527,47.12,77737.14,0.0,0.9647,5e-05,2.55964]
[1777047540653,47.12,77736.65,0.0,0.96467,5e-05,2.56114]
[1777047541660,47.12,77738.88,0.0,0.96478,5e-05,2.55462]
[1777047542669,47.12,77736.57,0.0,0.96467,5e-05,2.5615]
[1777047543967,47.12,77736.57,0.0,0.96467,5e-05,2.5615]
[1777047544021,47.12,77736.57,0.0,0.96467,5e-05,2.5615]
[1777047544271,47.12,77736.57,0.0,0.96467,5e-05,2.5615]
[1777047544286,47.12,77733.57,0.0,0.96451,5e-05,2.57047]
[1777047545690,47.12,77737.95,0.0,0.96473,5e-05,2.55756]
[1777047550486,47.12,77738.66,0.0,0.96476,5e-05,2.5557]
[1777047550497,47.12,77738.66,0.0,0.96476,5e-05,2.5557]
[1777047550522,47.12,77738.66,0.0,0.96476,5e-05,2.5557]
[1777047550725,47.12,77739.12,0.0,0.96479,5e-05,2.55441]
[1777047554753,47.12,77744.59,0.0,0.96505,5e-05,2.53913]
[1777047555718,47.12,77744.59,0.0,0.96505,5e-05,2.53913]
[1777047555774,47.12,77744.59,0.0,0.96505,5e-05,2.53913]
[1777047556022,47.12,77744.59,0.0,0.96505,5e-05,2.53913]
[1777047556121,47.13,77736.6,0.0,0.96463,5e-05,2.56354]
[1777047556767,47.13,77732.37,0.0,0.96442,5e-05,2.57611]
[1777047558781,47.13,77735.18,0.0,0.96456,5e-05,2.56784]
[1777047560084,47.13,77735.18,0.0,0.96456,5e-05,2.56784]
[1777047560138,47.13,77735.18,0.0,0.96456,5e-05,2.56784]
[1777047560202,47.13,77735.18,0.0,0.96456,5e-05,2.56784]
[1777047560228,47.13,77740.28,0.0,0.96481,5e-05,2.55282]
[1777047561802,47.13,77747.77,0.0,0.96518,5e-05,2.53095]
[1777047563816,47.13,77752.29,0.0,0.9654,5e-05,2.51793]
[1777047564573,47.13,77752.29,0.0,0.9654,5e-05,2.51793]
[1777047564751,47.13,77752.29,0.0,0.9654,5e-05,2.51793]
[1777047564824,47.14,77755.28,0.0,0.96553,5e-05,2.51039]
[1777047565830,47.15,77745.63,0.0,0.96503,5e-05,2.5399]
[1777047566503,47.15,77745.63,0.0,0.96503,5e-05,2.5399]
[1777047566523,47.15,77745.63,0.0,0.96503,5e-05,2.5399]
[1777047566591,47.15,77745.63,0.0,0.96503,5e-05,2.5399]
[1777047566771,47.15,77745.63,0.0,0.96503,5e-05,2.5399]
[1777047566838,47.15,77745.33,0.0,0.965,5e-05,2.54159]
[1777047571873,47.17,77746.24,0.0,0.96506,5e-05,2.53711]
[1777047575008,47.17,77745.58,0.0,0.96502,5e-05,2.53921]
[1777047575027,47.17,77745.58,0.0,0.96502,5e-05,2.53921]
[1777047575054,47.17,77745.58,0.0,0.96502,5e-05,2.53921]
[1777047575109,47.17,77746.46,0.0,0.96506,5e-05,2.53671]
[1777047580168,47.18,77745.59,0.0,0.965,5e-05,2.54036]
[1777047580270,47.18,77745.59,0.0,0.965,5e-05,2.54036]
[1777047580343,47.18,77745.05,0.0,0.96497,5e-05,2.54203]
[1777047580936,47.18,77740.38,0.0,0.96474,5e-05,2.55585]
[1777047582244,47.18,77737.34,0.0,0.96459,5e-05,2.56487]
[1777047585972,47.18,77740.26,0.0,0.96473,5e-05,2.55641]
[1777047587337,47.18,77740.26,0.0,0.96473,5e-05,2.55641]
[1777047587408,47.18,77740.26,0.0,0.96473,5e-05,2.55641]
[1777047587370,47.18,77746.52,0.0,0.96504,5e-05,2.53814]
[1777047587523,47.18,77746.52,0.0,0.96504,5e-05,2.53814]
[1777047588094,47.18,77750.42,0.0,0.96523,5e-05,2.52672]
[1777047588993,47.18,77747.83,0.0,0.9651,5e-05,2.5344]
[1777047591886,47.18,77746.67,0.0,0.96504,5e-05,2.53798]
[1777047592023,47.18,77746.67,0.0,0.96504,5e-05,2.53798]
[1777047592221,47.18,77746.67,0.0,0.96504,5e-05,2.53798]
[1777047592223,47.19,77745.11,0.0,0.96496,5e-05,2.54264]
[1777047592785,47.19,77745.11,0.0,0.96496,5e-05,2.54264]
[1777047593026,47.19,77745.11,0.0,0.96496,5e-05,2.54264]
[1777047593127,47.19,77740.65,0.0,0.96474,5e-05,2.55583]
[1777047594028,47.19,77737.8,0.0,0.9646,5e-05,2.5643]
[1777047596042,47.19,77739.78,0.0,0.96469,5e-05,2.55854]
[1777047596828,47.19,77739.78,0.0,0.96469,5e-05,2.55854]
[1777047596880,47.19,77739.78,0.0,0.96469,5e-05,2.55854]
[1777047597023,47.19,77739.78,0.0,0.96469,5e-05,2.55854]
[1777047597120,47.19,77740.5,0.0,0.96473,5e-05,2.55647]
[1777047600070,47.19,77744.12,0.0,0.96491,5e-05,2.54597]
[1777047602900,47.19,77744.1,0.0,0.9649,5e-05,2.54616]
[1777047603020,47.19,77744.1,0.0,0.9649,5e-05,2.54616]
[1777047603230,47.19,77746.08,0.0,0.965,5e-05,2.54042]
[1777047609134,47.19,77744.9,0.0,0.96494,5e-05,2.54433]
[1777047611148,47.19,77742.94,0.0,0.96484,5e-05,2.55023]
[1777047611512,47.19,77742.94,0.0,0.96484,5e-05,2.55023]
[1777047611526,47.19,77742.94,0.0,0.96484,5e-05,2.55023]
[1777047612155,47.19,77742.63,0.0,0.96482,5e-05,2.5512]
[1777047615176,47.2,77745.46,0.0,0.96495,5e-05,2.54369]
[1777047617911,47.2,77745.29,0.0,0.96493,5e-05,2.54496]
[1777047618731,47.2,77745.81,0.0,0.96495,5e-05,2.5435]
[1777047618769,47.2,77745.81,0.0,0.96495,5e-05,2.5435]
[1777047619238,47.2,77745.81,0.0,0.96495,5e-05,2.5435]
[1777047619291,47.2,77747.54,0.0,0.96504,5e-05,2.5385]
[1777047620211,47.2,77752.33,0.0,0.96527,5e-05,2.52456]
[1777047622225,47.2,77754.91,0.0,0.9654,5e-05,2.51722]
[1777047625796,47.21,77753.74,0.0,0.96533,5e-05,2.52098]
[1777047627260,47.21,77750.11,0.0,0.96515,5e-05,2.53181]
[1777047629476,47.21,77750.15,0.0,0.96515,5e-05,2.5319]
[1777047629519,47.21,77750.15,0.0,0.96515,5e-05,2.5319]
[1777047630281,47.21,77749.4,0.0,0.96511,5e-05,2.53418]
[1777047631457,47.21,77749.4,0.0,0.96511,5e-05,2.53418]
[1777047632468,47.21,77738.34,0.0,0.96463,5e-05,2.56123]
[1777047634309,47.21,77737.41,0.0,0.96458,5e-05,2.56402]
[1777047636473,47.21,77734.13,0.0,0.96441,5e-05,2.57379]
[1777047645386,47.21,77738.7,0.0,0.96464,5e-05,2.56049]
[1777047646393,47.21,77734.34,0.0,0.96442,5e-05,2.57339]
[1777047650421,47.21,77727.57,0.0,0.96407,5e-05,2.5936]
[1777047651428,47.21,77720.6,0.0,0.96372,5e-05,2.61439]
[1777047653442,47.21,77718.89,0.0,0.96363,5e-05,2.6194]
[1777047654449,47.21,77720.99,0.0,0.96374,5e-05,2.61305]
[1777047657208,47.21,77721.76,0.0,0.96378,5e-05,2.61066]
[1777047657271,47.21,77721.76,0.0,0.96378,5e-05,2.61066]
[1777047657470,47.21,77724.53,0.0,0.96392,5e-05,2.60234]
[1777047657520,47.21,77724.53,0.0,0.96392,5e-05,2.60234]
[1777047660491,47.21,77729.53,0.0,0.96418,5e-05,2.58739]
[1777047662505,47.21,77726.89,0.0,0.96404,5e-05,2.59525]
[1777047666534,47.21,77728.45,0.0,0.96412,5e-05,2.59055]
[1777047667623,47.21,77732.02,0.0,0.96431,5e-05,2.57995]
[1777047670560,47.21,77729.12,0.0,0.96416,5e-05,2.5886]
[1777047673582,47.21,77726.71,0.0,0.96404,5e-05,2.59578]
[1777047675596,47.21,77728.32,0.0,0.96412,5e-05,2.59098]
[1777047680631,47.21,77726.19,0.0,0.96401,5e-05,2.59734]
[1777047681638,47.21,77723.08,0.0,0.96385,5e-05,2.60661]
[1777047682645,47.21,77720.16,0.0,0.9637,5e-05,2.61532]
[1777047683652,47.21,77718.41,0.0,0.96361,5e-05,2.62053]
[1777047684659,47.21,77712.27,0.0,0.9633,5e-05,2.63894]
[1777047685665,47.21,77710.6,0.0,0.96321,5e-05,2.6439]
[1777047688687,47.21,77708.24,0.0,0.96309,5e-05,2.65078]
[1777047693318,47.21,77708.39,0.0,0.96318,5e-05,2.64418]
[1777047693519,47.21,77708.39,0.0,0.96318,5e-05,2.64418]
[1777047693528,47.21,77705.38,0.0,0.96303,5e-05,2.65308]
[1777047693723,47.21,77700.93,0.0,0.96279,5e-05,2.66657]
[1777047695737,47.2,77706.52,0.0,0.96309,5e-05,2.64939]
[1777047696744,47.2,77709.35,0.0,0.96324,5e-05,2.64075]
[1777047698758,47.2,77703.53,0.0,0.96294,5e-05,2.65817]
[1777047699765,47.2,77700.19,0.0,0.96277,5e-05,2.66819]
[1777047704800,47.2,77700.13,0.0,0.96277,5e-05,2.66772]
[1777047709835,47.2,77701.05,0.0,0.96283,5e-05,2.6643]
[1777047714869,47.19,77702.5,0.0,0.96292,5e-05,2.65929]
[1777047719905,47.19,77702.69,0.0,0.96294,5e-05,2.65814]
[1777047721921,47.19,77701.0,0.0,0.96285,5e-05,2.66303]
[1777047722928,47.19,77705.14,0.0,0.96307,5e-05,2.65037]
[1777047725949,47.18,77702.56,0.0,0.96294,5e-05,2.65787]
[1777047726956,47.18,77700.81,0.0,0.96285,5e-05,2.66306]
[1777047731991,47.18,77701.05,0.0,0.96288,5e-05,2.66171]
[1777047737027,47.18,77693.37,0.0,0.96248,5e-05,2.68447]
[1777047738034,47.18,77687.64,0.0,0.96218,5e-05,2.70184]
[1777047741057,47.17,77683.0,0.0,0.96194,5e-05,2.71552]
[1777047742064,47.17,77677.63,0.0,0.96166,5e-05,2.73186]
[1777047744078,47.16,77681.53,0.0,0.96191,5e-05,2.71722]
[1777047745085,47.16,77672.62,0.0,0.96144,5e-05,2.74453]
[1777047746094,47.14,77669.86,0.0,0.96133,5e-05,2.75049]
[1777047747101,47.13,77667.88,0.0,0.96127,5e-05,2.75395]
[1777047751129,47.08,77665.16,0.0,0.96135,5e-05,2.74801]
[1777047751868,47.08,77665.16,0.0,0.96135,5e-05,2.74801]
[1777047751913,47.08,77665.16,0.0,0.96135,5e-05,2.74801]
[1777047752024,47.08,77665.16,0.0,0.96135,5e-05,2.74801]
[1777047752136,47.08,77664.92,0.0,0.96134,5e-05,2.74849]
[1777047753143,47.08,77666.49,0.0,0.96143,5e-05,2.74334]
[1777047758178,47.07,77669.25,0.0,0.9616,5e-05,2.73351]
[1777047759185,47.07,77673.33,0.0,0.96183,5e-05,2.72065]
[1777047764220,47.06,77673.5,0.0,0.96185,5e-05,2.71904]
[1777047765229,47.06,77677.04,0.0,0.96205,5e-05,2.70791]
[1777047766236,47.06,77679.78,0.0,0.9622,5e-05,2.69929]
[1777047768250,47.06,77681.44,0.0,0.96229,5e-05,2.69382]
[1777047769257,47.06,77683.95,0.0,0.96243,5e-05,2.68596]
[1777047770264,47.06,77690.93,0.0,0.9628,5e-05,2.66448]
[1777047771271,47.06,77701.43,0.0,0.96335,5e-05,2.63252]
[1777047772278,47.06,77717.26,0.0,0.96417,5e-05,2.58494]
[1777047773285,47.06,77716.64,0.0,0.96413,5e-05,2.58679]
[1777047778320,47.06,77716.46,0.0,0.96413,5e-05,2.58733]
[1777047779327,47.06,77719.0,0.0,0.96426,5e-05,2.57976]
[1777047780334,47.06,77720.6,0.0,0.96434,5e-05,2.575]
[1777047781340,47.06,77722.41,0.0,0.96443,5e-05,2.56964]
[1777047783355,47.06,77725.43,0.0,0.96458,5e-05,2.56073]
[1777047785369,47.06,77728.49,0.0,0.96473,5e-05,2.55175]
[1777047787383,47.06,77730.19,0.0,0.96482,5e-05,2.54683]
[1777047788390,47.06,77734.96,0.0,0.96506,5e-05,2.53284]
[1777047789397,47.06,77736.72,0.0,0.96514,5e-05,2.52772]
[1777047790404,47.06,77732.14,0.0,0.96491,5e-05,2.54128]
[1777047793425,47.06,77733.83,0.0,0.96499,5e-05,2.53651]
[1777047795440,47.06,77730.45,0.0,0.96482,5e-05,2.54661]
[1777047799467,47.06,77732.06,0.0,0.9649,5e-05,2.54211]
[1777047800475,47.06,77748.91,0.0,0.96573,5e-05,2.49284]
[1777047801481,47.06,77766.12,0.0,0.96657,5e-05,2.44323]
[1777047802489,47.06,77766.44,0.0,0.96658,5e-05,2.44245]
[1777047803496,47.06,77765.99,0.0,0.96656,5e-05,2.44396]
[1777047804503,47.07,77753.48,0.0,0.96595,5e-05,2.48024]
[1777047806626,47.07,77748.75,0.0,0.96571,5e-05,2.49451]
[1777047810545,47.07,77751.38,0.0,0.96583,5e-05,2.48729]
[1777047811552,47.07,77749.59,0.0,0.96581,5e-05,2.48693]
[1777047812559,47.07,77744.39,0.0,0.96555,5e-05,2.50222]
[1777047813565,47.07,77736.5,0.0,0.96516,5e-05,2.52545]
[1777047815580,47.08,77734.29,0.0,0.96504,5e-05,2.53225]
[1777047819609,47.08,77729.92,0.0,0.96482,5e-05,2.54536]
[1777047820615,47.08,77736.67,0.0,0.96516,5e-05,2.52557]
[1777047825677,47.08,77732.55,0.0,0.96494,5e-05,2.53819]
[1777047826684,47.08,77730.15,0.0,0.96482,5e-05,2.54533]
[1777047828801,47.08,77727.63,0.0,0.96469,5e-05,2.5529]
[1777047829705,47.08,77729.75,0.0,0.9648,5e-05,2.5467]
[1777047830711,47.08,77738.98,0.0,0.96526,5e-05,2.51963]
[1777047831718,47.08,77740.86,0.0,0.96535,5e-05,2.51424]
[1777047834740,47.08,77739.24,0.0,0.96526,5e-05,2.51935]
[1777047835747,47.09,77736.62,0.0,0.96513,5e-05,2.52715]
[1777047840782,47.09,77736.68,0.0,0.96512,5e-05,2.52746]
[1777047842796,47.09,77738.16,0.0,0.96519,5e-05,2.5233]
[1777047844810,47.09,77736.49,0.0,0.96511,5e-05,2.52839]
[1777047846823,47.09,77740.34,0.0,0.9653,5e-05,2.51728]
[1777047847831,47.09,77752.55,0.0,0.9659,5e-05,2.48183]
[1777047848838,47.09,77759.23,0.0,0.96622,5e-05,2.46269]
[1777047849845,47.09,77762.66,0.0,0.96638,5e-05,2.45301]
[1777047850852,47.1,77764.22,0.0,0.96646,5e-05,2.44874]
[1777047853872,47.1,77757.84,0.0,0.96613,5e-05,2.46776]
[1777047855887,47.1,77754.19,0.0,0.96595,5e-05,2.47868]
[1777047860922,47.11,77754.86,0.0,0.96597,5e-05,2.47763]
[1777047865959,47.11,77754.21,0.0,0.96592,5e-05,2.48037]
[1777047869986,47.12,77750.58,0.0,0.96573,5e-05,2.49157]
[1777047870994,47.12,77748.55,0.0,0.96563,5e-05,2.49762]
[1777047875022,47.12,77747.93,0.0,0.96566,5e-05,2.49429]
[1777047876028,47.12,77755.98,0.0,0.96606,5e-05,2.47112]
[1777047877036,47.12,77757.54,0.0,0.96613,5e-05,2.4668]
[1777047878042,47.12,77754.77,0.0,0.96599,5e-05,2.47499]
[1777047883078,47.13,77754.98,0.0,0.96599,5e-05,2.47527]
[1777047888113,47.13,77754.62,0.0,0.96595,5e-05,2.47722]
[1777047893147,47.14,77754.95,0.0,0.96595,5e-05,2.47715]
[1777047894156,47.14,77756.4,0.0,0.96602,5e-05,2.47314]
[1777047895163,47.14,77760.11,0.0,0.9662,5e-05,2.46263]
[1777047897177,47.14,77758.39,0.0,0.96611,5e-05,2.46799]
[1777047899191,47.14,77760.51,0.0,0.96621,5e-05,2.46228]
[1777047900198,47.15,77767.67,0.0,0.96655,5e-05,2.44193]
[1777047901205,47.15,77769.33,0.0,0.96662,5e-05,2.43742]
[1777047902212,47.15,77765.82,0.0,0.96645,5e-05,2.44771]
[1777047904226,47.15,77763.24,0.0,0.96632,5e-05,2.45557]
[1777047905233,47.15,77764.78,0.0,0.96639,5e-05,2.45137]
[1777047906240,47.15,77756.27,0.0,0.96597,5e-05,2.47611]
[1777047907247,47.15,77750.58,0.0,0.96569,5e-05,2.49278]
[1777047911275,47.16,77754.78,0.0,0.96589,5e-05,2.48124]
[1777047915303,47.16,77751.41,0.0,0.96571,5e-05,2.49173]
[1777047917317,47.16,77753.8,0.0,0.96582,5e-05,2.48512]
[1777047920338,47.17,77752.17,0.0,0.96573,5e-05,2.49036]
[1777047925373,47.17,77751.54,0.0,0.96569,5e-05,2.493]
[1777047928394,47.18,77755.98,0.0,0.9659,5e-05,2.48061]
[1777047929400,47.18,77758.0,0.0,0.96599,5e-05,2.47496]
[1777047930408,47.18,77755.48,0.0,0.96587,5e-05,2.48243]
[1777047931417,47.18,77749.92,0.0,0.96566,5e-05,2.49302]
[1777047934440,47.18,77746.1,0.0,0.96547,5e-05,2.50459]
[1777047935447,47.18,77741.42,0.0,0.96523,5e-05,2.51838]
[1777047936454,47.18,77737.79,0.0,0.96505,5e-05,2.52912]
[1777047937461,47.18,77729.01,0.0,0.96461,5e-05,2.55504]
[1777047938468,47.18,77725.41,0.0,0.96443,5e-05,2.56574]
[1777047940482,47.18,77721.93,0.0,0.96425,5e-05,2.57611]
[1777047941489,47.18,77719.64,0.0,0.96413,5e-05,2.58292]
[1777047942496,47.18,77714.25,0.0,0.96386,5e-05,2.59899]
[1777047943503,47.18,77708.28,0.0,0.96355,5e-05,2.61685]
[1777047946524,47.18,77705.83,0.0,0.96343,5e-05,2.62402]
[1777047951559,47.18,77705.59,0.0,0.96342,5e-05,2.62438]
[1777047956594,47.18,77705.59,0.0,0.96343,5e-05,2.62404]
[1777047957601,47.18,77707.56,0.0,0.96353,5e-05,2.61806]
[1777047959616,47.18,77709.77,0.0,0.96364,5e-05,2.6113]
[1777047961630,47.18,77706.93,0.0,0.9635,5e-05,2.61973]
[1777047963643,47.18,77710.01,0.0,0.96366,5e-05,2.61037]
[1777047964650,47.18,77711.86,0.0,0.96376,5e-05,2.60476]
[1777047967671,47.17,77709.73,0.0,0.96365,5e-05,2.61102]
[1777047969687,47.17,77712.95,0.0,0.96382,5e-05,2.60128]
[1777047970693,47.17,77721.71,0.0,0.96427,5e-05,2.57512]
[1777047972706,47.17,77722.6,0.0,0.96431,5e-05,2.57245]
[1777047973713,47.17,77729.13,0.0,0.96464,5e-05,2.55313]
[1777047974721,47.17,77739.47,0.0,0.96516,5e-05,2.52274]
[1777047975728,47.17,77744.73,0.0,0.96542,5e-05,2.50742]
[1777047976737,47.17,77743.15,0.0,0.96534,5e-05,2.51212]
[1777047977744,47.18,77738.46,0.0,0.9651,5e-05,2.52595]
[1777047982781,47.18,77741.45,0.0,0.96524,5e-05,2.51773]
[1777047985800,47.18,77739.23,0.0,0.96513,5e-05,2.5245]
[1777047990835,47.18,77740.11,0.0,0.96517,5e-05,2.52233]
[1777047996794,47.18,77740.87,0.0,0.96527,5e-05,2.51471]
[1777047996878,47.19,77738.12,0.0,0.96513,5e-05,2.52293]
[1777047997885,47.19,77729.73,0.0,0.96471,5e-05,2.54766]
[1777047998892,47.19,77728.93,0.0,0.96467,5e-05,2.55006]
[1777047999899,47.19,77724.9,0.0,0.96447,5e-05,2.562]
[1777048002920,47.19,77729.53,0.0,0.9647,5e-05,2.54835]
[1777048004934,47.19,77735.58,0.0,0.965,5e-05,2.53063]
[1777048005941,47.19,77737.46,0.0,0.96509,5e-05,2.52518]
[1777048008962,47.19,77739.05,0.0,0.96517,5e-05,2.52074]
[1777048009970,47.19,77742.18,0.0,0.96532,5e-05,2.51167]
[1777048010977,47.19,77745.46,0.0,0.96549,5e-05,2.5022]
[1777048011983,47.19,77747.83,0.0,0.9656,5e-05,2.49542]
[1777048013998,47.19,77750.99,0.0,0.96575,5e-05,2.48651]
[1777048019036,47.2,77750.52,0.0,0.96572,5e-05,2.48857]
[1777048024074,47.2,77752.22,0.0,0.96579,5e-05,2.48434]
[1777048025081,47.2,77760.67,0.0,0.9662,5e-05,2.4601]
[1777048026087,47.2,77760.21,0.0,0.96617,5e-05,2.46162]
[1777048028102,47.2,77761.66,0.0,0.96624,5e-05,2.45783]
[1777048033138,47.21,77761.22,0.0,0.9662,5e-05,2.46008]
[1777048034145,47.21,77759.26,0.0,0.9661,5e-05,2.46591]
[1777048037418,47.21,77760.69,0.0,0.96616,5e-05,2.46217]
[1777048037519,47.21,77765.9,0.0,0.96641,5e-05,2.44741]
[1777048038172,47.22,77770.33,0.0,0.96662,5e-05,2.43496]
[1777048040186,47.22,77772.48,0.0,0.96672,5e-05,2.42932]
[1777048041194,47.22,77776.13,0.0,0.96689,5e-05,2.41918]
[1777048042200,47.22,77779.75,0.0,0.96706,5e-05,2.40918]
[1777048043208,47.22,77781.92,0.0,0.96715,5e-05,2.40332]
[1777048044215,47.22,77783.41,0.0,0.96722,5e-05,2.3994]
[1777048045222,47.23,77785.19,0.0,0.9673,5e-05,2.39468]
[1777048049874,47.23,77783.37,0.0,0.96719,5e-05,2.40131]
[1777048052271,47.24,77777.38,0.0,0.96697,5e-05,2.41324]
[1777048053278,47.25,77774.41,0.0,0.96678,5e-05,2.42432]
[1777048054285,47.26,77776.83,0.0,0.96689,5e-05,2.41769]
[1777048056299,47.26,77779.37,0.0,0.967,5e-05,2.41101]
[1777048059320,47.28,77781.82,0.0,0.96707,5e-05,2.40728]
[1777048060327,47.28,77783.85,0.0,0.96716,5e-05,2.40182]
[1777048063348,47.28,77782.36,0.0,0.96707,5e-05,2.40686]
[1777048064355,47.29,77780.78,0.0,0.96699,5e-05,2.41161]
[1777048069390,47.29,77780.18,0.0,0.96694,5e-05,2.41462]
[1777048073418,47.3,77782.6,0.0,0.96704,5e-05,2.4088]
[1777048076438,47.3,77784.47,0.0,0.96712,5e-05,2.40431]
[1777048081474,47.31,77783.04,0.0,0.96703,5e-05,2.40971]
[1777048082480,47.31,77781.56,0.0,0.96695,5e-05,2.41416]
[1777048083488,47.31,77783.92,0.0,0.96706,5e-05,2.40774]
[1777048088523,47.32,77784.05,0.0,0.96704,5e-05,2.40869]
[1777048091544,47.33,77777.84,0.0,0.96674,5e-05,2.42707]
[1777048096579,47.33,77777.71,0.0,0.96671,5e-05,2.42859]
[1777048099600,47.34,77781.36,0.0,0.96687,5e-05,2.41892]
[1777048101614,47.34,77779.28,0.0,0.96677,5e-05,2.42531]
[1777048102621,47.34,77775.78,0.0,0.96659,5e-05,2.4355]
[1777048107655,47.35,77776.59,0.0,0.96662,5e-05,2.43429]
[1777048108663,47.35,77780.42,0.0,0.96679,5e-05,2.42362]
[1777048109670,47.35,77778.9,0.0,0.96672,5e-05,2.42817]
[1777048111684,47.35,77778.27,0.0,0.96675,5e-05,2.42478]
[1777048113698,47.36,77769.69,0.0,0.96633,5e-05,2.44969]
[1777048114058,47.36,77769.69,0.0,0.96633,5e-05,2.44969]
[1777048114308,47.36,77769.69,0.0,0.96633,5e-05,2.44969]
[1777048114763,47.36,77769.69,0.0,0.96633,5e-05,2.44969]
[1777048115712,47.36,77765.72,0.0,0.96613,5e-05,2.46144]
[1777048116719,47.36,77763.29,0.0,0.96601,5e-05,2.46859]
[1777048121754,47.36,77755.26,0.0,0.96561,5e-05,2.49258]
[1777048122761,47.37,77750.39,0.0,0.96536,5e-05,2.50687]
[1777048123768,47.37,77746.88,0.0,0.96519,5e-05,2.51721]
[1777048127796,47.37,77744.28,0.0,0.96505,5e-05,2.52516]
[1777048128803,47.37,77742.77,0.0,0.96498,5e-05,2.52966]
[1777048133968,47.37,77743.04,0.0,0.96498,5e-05,2.52916]
[1777048133837,47.37,77740.65,0.0,0.96486,5e-05,2.53621]
[1777048134845,47.37,77738.55,0.0,0.96476,5e-05,2.54244]
[1777048136858,47.37,77736.81,0.0,0.96467,5e-05,2.54764]
[1777048141896,47.37,77732.21,0.0,0.96443,5e-05,2.56134]
[1777048142904,47.37,77727.8,0.0,0.96421,5e-05,2.5744]
[1777048143911,47.37,77726.1,0.0,0.96412,5e-05,2.57944]
[1777048144918,47.37,77722.42,0.0,0.96394,5e-05,2.59034]
[1777048145925,47.37,77717.31,0.0,0.96368,5e-05,2.60554]
[1777048146932,47.37,77715.33,0.0,0.96357,5e-05,2.61141]
[1777048148946,47.37,77713.84,0.0,0.9635,5e-05,2.61565]
[1777048150960,47.37,77721.76,0.0,0.96391,5e-05,2.59185]
[1777048153981,47.37,77723.59,0.0,0.96401,5e-05,2.58629]
[1777048157003,47.37,77726.94,0.0,0.96418,5e-05,2.57626]
[1777048158010,47.37,77729.17,0.0,0.96429,5e-05,2.56965]
[1777048159017,47.37,77727.27,0.0,0.9642,5e-05,2.57526]
[1777048164162,47.37,77728.42,0.0,0.96426,5e-05,2.5718]
[1777048164263,47.37,77730.53,0.0,0.96436,5e-05,2.56556]
[1777048166066,47.37,77728.85,0.0,0.96428,5e-05,2.57052]
[1777048172794,47.37,77729.52,0.0,0.96431,5e-05,2.56852]
[1777048172876,47.37,77728.84,0.0,0.96435,5e-05,2.56471]
[1777048176733,47.37,77727.31,0.0,0.96428,5e-05,2.56921]
[1777048182179,47.37,77729.16,0.0,0.96437,5e-05,2.56372]
[1777048187213,47.37,77728.61,0.0,0.96434,5e-05,2.56534]
[1777048189226,47.37,77734.77,0.0,0.96465,5e-05,2.54719]
[1777048190234,47.37,77737.69,0.0,0.9648,5e-05,2.53864]
[1777048191242,47.37,77735.88,0.0,0.96471,5e-05,2.54399]
[1777048192248,47.37,77737.47,0.0,0.96479,5e-05,2.53936]
[1777048195271,47.37,77739.62,0.0,0.96489,5e-05,2.53314]
[1777048200306,47.37,77740.45,0.0,0.96493,5e-05,2.53101]
[1777048201315,47.37,77744.55,0.0,0.96513,5e-05,2.51909]
[1777048202794,47.37,77752.49,0.0,0.96552,5e-05,2.49608]
[1777048204336,47.37,77754.22,0.0,0.96561,5e-05,2.49132]
[1777048205343,47.37,77756.09,0.0,0.96569,5e-05,2.48604]
[1777048207357,47.38,77758.6,0.0,0.96581,5e-05,2.47907]
[1777048208201,47.38,77758.6,0.0,0.96581,5e-05,2.47907]
[1777048208363,47.38,77767.06,0.0,0.96622,5e-05,2.4549]
[1777048209370,47.38,77769.57,0.0,0.96634,5e-05,2.44791]
[1777048213249,47.38,77770.61,0.0,0.96638,5e-05,2.44556]
[1777048213764,47.38,77770.61,0.0,0.96638,5e-05,2.44556]
[1777048213865,47.38,77767.22,0.0,0.96621,5e-05,2.45546]
[1777048215413,47.38,77768.97,0.0,0.96629,5e-05,2.45084]
[1777048216420,47.39,77771.13,0.0,0.96639,5e-05,2.44487]
[1777048220447,47.39,77772.94,0.0,0.96647,5e-05,2.44055]
[1777048223571,47.39,77778.02,0.0,0.9667,5e-05,2.42676]
[1777048224673,47.39,77778.02,0.0,0.9667,5e-05,2.42676]
[1777048225167,47.4,77778.83,0.0,0.96673,5e-05,2.4247]
[1777048225518,47.4,77778.83,0.0,0.96673,5e-05,2.4247]
[1777048225857,47.4,77778.83,0.0,0.96673,5e-05,2.4247]
[1777048225874,47.4,77776.47,0.0,0.96662,5e-05,2.43165]
[1777048226184,47.4,77776.47,0.0,0.96662,5e-05,2.43165]
[1777048226491,47.4,77770.18,0.0,0.96631,5e-05,2.44982]
[1777048227190,47.4,77770.18,0.0,0.96631,5e-05,2.44982]
[1777048227498,47.4,77766.37,0.0,0.96612,5e-05,2.46093]
[1777048232533,47.41,77766.01,0.0,0.96616,5e-05,2.4572]
[1777048235542,47.41,77766.12,0.0,0.96616,5e-05,2.45727]
[1777048235554,47.41,77763.94,0.0,0.96605,5e-05,2.46372]
[1777048236773,47.41,77763.94,0.0,0.96605,5e-05,2.46372]
[1777048236800,47.41,77762.25,0.0,0.96597,5e-05,2.46875]
[1777048242603,47.42,77761.95,0.0,0.96593,5e-05,2.47067]
[1777048249059,47.42,77761.68,0.0,0.96591,5e-05,2.47216]
[1777048249098,47.42,77777.72,0.0,0.96668,5e-05,2.42667]
[1777048249497,47.42,77777.72,0.0,0.96668,5e-05,2.42667]
[1777048249655,47.42,77779.92,0.0,0.96679,5e-05,2.41989]
[1777048250196,47.42,77779.92,0.0,0.96679,5e-05,2.41989]
[1777048250662,47.42,77772.38,0.0,0.96644,5e-05,2.4408]
[1777048251669,47.41,77776.94,0.0,0.96667,5e-05,2.42727]
[1777048252286,47.41,77776.94,0.0,0.96667,5e-05,2.42727]
[1777048253243,47.41,77778.24,0.0,0.96674,5e-05,2.42305]
[1777048253285,47.41,77778.24,0.0,0.96674,5e-05,2.42305]
[1777048253304,47.41,77778.24,0.0,0.96674,5e-05,2.42305]
[1777048253775,47.41,77778.24,0.0,0.96674,5e-05,2.42305]
[1777048254031,47.41,77778.24,0.0,0.96674,5e-05,2.42305]
[1777048254122,47.4,77774.39,0.0,0.96657,5e-05,2.43291]
[1777048255367,47.4,77773.87,0.0,0.96655,5e-05,2.43439]
[1777048255395,47.4,77773.87,0.0,0.96655,5e-05,2.43439]
[1777048255406,47.4,77773.87,0.0,0.96655,5e-05,2.43439]
[1777048255419,47.4,77773.87,0.0,0.96655,5e-05,2.43439]
[1777048255474,47.4,77773.87,0.0,0.96655,5e-05,2.43439]
[1777048255530,47.4,77773.87,0.0,0.96655,5e-05,2.43439]
[1777048255697,47.4,77775.01,0.0,0.96661,5e-05,2.4306]
[1777048257710,47.39,77777.49,0.0,0.96675,5e-05,2.42248]
[1777048262537,47.38,77776.13,0.0,0.96672,5e-05,2.42423]
[1777048262746,47.38,77786.37,0.0,0.96721,5e-05,2.39474]
[1777048263753,47.38,77791.61,0.0,0.96747,5e-05,2.37954]
[1777048265125,47.38,77791.61,0.0,0.96747,5e-05,2.37954]
[1777048265176,47.37,77790.09,0.0,0.9674,5e-05,2.38335]
[1777048265284,47.37,77790.09,0.0,0.9674,5e-05,2.38335]
[1777048267031,47.37,77791.12,0.0,0.96746,5e-05,2.38]
[1777048267120,47.36,77790.72,0.0,0.96746,5e-05,2.3802]
[1777048267146,47.36,77790.72,0.0,0.96746,5e-05,2.3802]
[1777048267225,47.36,77790.72,0.0,0.96746,5e-05,2.3802]
[1777048267391,47.36,77790.72,0.0,0.96746,5e-05,2.3802]
[1777048267428,47.36,77790.72,0.0,0.96746,5e-05,2.3802]
[1777048267534,47.36,77790.72,0.0,0.96746,5e-05,2.3802]
[1777048267781,47.36,77790.35,0.0,0.96744,5e-05,2.38123]
[1777048268602,47.36,77790.35,0.0,0.96744,5e-05,2.38123]
[1777048268806,47.36,77790.35,0.0,0.96744,5e-05,2.38123]
[1777048270272,47.36,77790.42,0.0,0.96746,5e-05,2.38011]
[1777048270524,47.36,77790.42,0.0,0.96746,5e-05,2.38011]
[1777048270566,47.36,77790.42,0.0,0.96746,5e-05,2.38011]
[1777048270590,47.36,77790.42,0.0,0.96746,5e-05,2.38011]
[1777048270618,47.36,77790.42,0.0,0.96746,5e-05,2.38011]
[1777048270688,47.36,77790.42,0.0,0.96746,5e-05,2.38011]
[1777048270801,47.36,77790.42,0.0,0.96746,5e-05,2.38011]
[1777048270808,47.36,77790.42,0.0,0.96746,5e-05,2.38011]
[1777048271039,47.36,77790.42,0.0,0.96746,5e-05,2.38011]
[1777048271042,47.36,77790.42,0.0,0.96746,5e-05,2.38011]
[1777048271135,47.35,77798.74,0.0,0.96787,5e-05,2.35553]
[1777048271589,47.35,77798.74,0.0,0.96787,5e-05,2.35553]
[1777048271669,47.35,77798.74,0.0,0.96787,5e-05,2.35553]
[1777048271765,47.35,77798.74,0.0,0.96787,5e-05,2.35553]
[1777048271773,47.35,77798.74,0.0,0.96787,5e-05,2.35553]
[1777048271843,47.35,77798.74,0.0,0.96787,5e-05,2.35553]
[1777048272041,47.35,77798.74,0.0,0.96787,5e-05,2.35553]
[1777048272134,47.35,77802.62,0.0,0.96805,5e-05,2.34474]
[1777048272198,47.35,77802.62,0.0,0.96805,5e-05,2.34474]
[1777048272276,47.35,77802.62,0.0,0.96805,5e-05,2.34474]
[1777048272587,47.35,77802.62,0.0,0.96805,5e-05,2.34474]
[1777048272602,47.35,77802.62,0.0,0.96805,5e-05,2.34474]
[1777048272680,47.35,77802.62,0.0,0.96805,5e-05,2.34474]
[1777048272705,47.35,77802.62,0.0,0.96805,5e-05,2.34474]
[1777048272725,47.35,77802.62,0.0,0.96805,5e-05,2.34474]
[1777048272779,47.35,77802.62,0.0,0.96805,5e-05,2.34474]
[1777048272853,47.35,77802.62,0.0,0.96805,5e-05,2.34474]
[1777048272908,47.35,77802.62,0.0,0.96805,5e-05,2.34474]
[1777048273825,47.34,77806.69,0.0,0.96827,5e-05,2.33176]
[1777048275277,47.34,77808.03,0.0,0.96834,5e-05,2.32722]
[1777048275316,47.34,77808.03,0.0,0.96834,5e-05,2.32722]
[1777048275337,47.34,77808.03,0.0,0.96834,5e-05,2.32722]
[1777048275385,47.34,77808.03,0.0,0.96834,5e-05,2.32722]
[1777048275525,47.34,77808.03,0.0,0.96834,5e-05,2.32722]
[1777048275839,47.33,77808.24,0.0,0.96836,5e-05,2.32581]
[1777048277910,47.33,77808.18,0.0,0.96837,5e-05,2.32515]
[1777048277960,47.33,77808.18,0.0,0.96837,5e-05,2.32515]
[1777048278045,47.33,77808.18,0.0,0.96837,5e-05,2.32515]
[1777048278237,47.32,77808.9,0.0,0.96842,5e-05,2.32234]
[1777048278281,47.32,77808.9,0.0,0.96842,5e-05,2.32234]
[1777048278303,47.32,77808.9,0.0,0.96842,5e-05,2.32234]
[1777048278430,47.32,77808.9,0.0,0.96842,5e-05,2.32234]
[1777048278881,47.32,77808.9,0.0,0.96842,5e-05,2.32234]
[1777048279030,47.32,77808.9,0.0,0.96842,5e-05,2.32234]
[1777048279043,47.32,77808.9,0.0,0.96842,5e-05,2.32234]
[1777048279136,47.32,77808.9,0.0,0.96842,5e-05,2.32234]
[1777048279086,47.32,77818.15,0.0,0.96886,5e-05,2.29611]
[1777048279174,47.32,77818.15,0.0,0.96886,5e-05,2.29611]
[1777048279288,47.32,77818.15,0.0,0.96886,5e-05,2.29611]
[1777048279571,47.32,77818.15,0.0,0.96886,5e-05,2.29611]
[1777048279685,47.32,77818.15,0.0,0.96886,5e-05,2.29611]
[1777048279781,47.32,77818.15,0.0,0.96886,5e-05,2.29611]
[1777048279899,47.32,77818.15,0.0,0.96886,5e-05,2.29611]
[1777048280040,47.32,77818.15,0.0,0.96886,5e-05,2.29611]
[1777048280128,47.31,77814.73,0.0,0.96871,5e-05,2.3047]
[1777048280170,47.31,77814.73,0.0,0.96871,5e-05,2.3047]
[1777048280180,47.31,77814.73,0.0,0.96871,5e-05,2.3047]
[1777048280288,47.31,77814.73,0.0,0.96871,5e-05,2.3047]
[1777048280874,47.31,77809.59,0.0,0.96849,5e-05,2.31804]
[1777048281881,47.3,77800.36,0.0,0.96808,5e-05,2.34275]
[1777048282888,47.3,77793.27,0.0,0.96777,5e-05,2.36163]
[1777048283895,47.29,77789.3,0.0,0.96759,5e-05,2.37185]
[1777048284901,47.29,77791.69,0.0,0.96772,5e-05,2.36425]
[1777048287196,47.28,77792.82,0.0,0.9678,5e-05,2.3593]
[1777048287233,47.28,77792.82,0.0,0.9678,5e-05,2.3593]
[1777048287274,47.28,77792.82,0.0,0.9678,5e-05,2.3593]
[1777048287923,47.27,77791.72,0.0,0.96777,5e-05,2.36149]
[1777048292958,47.24,77797.79,0.0,0.96819,5e-05,2.3346]
[1777048294479,47.24,77797.64,0.0,0.9682,5e-05,2.33416]
[1777048294522,47.24,77797.64,0.0,0.9682,5e-05,2.33416]
[1777048294531,47.24,77797.64,0.0,0.9682,5e-05,2.33416]
[1777048294671,47.24,77797.64,0.0,0.9682,5e-05,2.33416]
[1777048294777,47.24,77797.64,0.0,0.9682,5e-05,2.33416]
[1777048294972,47.23,77798.06,0.0,0.96823,5e-05,2.33215]
[1777048298999,47.21,77804.32,0.0,0.96858,5e-05,2.31149]
[1777048300007,47.21,77808.4,0.0,0.96878,5e-05,2.29944]
[1777048300629,47.21,77808.4,0.0,0.96878,5e-05,2.29944]
[1777048300731,47.21,77808.4,0.0,0.96878,5e-05,2.29944]
[1777048300774,47.21,77808.4,0.0,0.96878,5e-05,2.29944]
[1777048301014,47.2,77808.47,0.0,0.96879,5e-05,2.29845]
[1777048302021,47.2,77805.06,0.0,0.96865,5e-05,2.30704]
[1777048307056,47.18,77804.33,0.0,0.96868,5e-05,2.30509]
[1777048309070,47.16,77800.97,0.0,0.96857,5e-05,2.31196]
[1777048310894,47.16,77801.93,0.0,0.96861,5e-05,2.30932]
[1777048310946,47.16,77801.93,0.0,0.96861,5e-05,2.30932]
[1777048311046,47.16,77801.93,0.0,0.96861,5e-05,2.30932]
[1777048311105,47.15,77801.69,0.0,0.96863,5e-05,2.30837]
[1777048315114,47.14,77798.41,0.0,0.96852,5e-05,2.31503]
[1777048316357,47.13,77796.73,0.0,0.96847,5e-05,2.31806]
[1777048316371,47.13,77796.73,0.0,0.96847,5e-05,2.31806]
[1777048316529,47.13,77796.73,0.0,0.96847,5e-05,2.31806]
[1777048317127,47.12,77796.78,0.0,0.96848,5e-05,2.31711]
[1777048319141,47.11,77801.83,0.0,0.96874,5e-05,2.30156]
[1777048321888,47.1,77800.1,0.0,0.96869,5e-05,2.30475]
[1777048321940,47.1,77800.1,0.0,0.96869,5e-05,2.30475]
[1777048322029,47.1,77800.1,0.0,0.96869,5e-05,2.30475]
[1777048322162,47.1,77798.64,0.0,0.96863,5e-05,2.30799]
[1777048327197,47.08,77798.42,0.0,0.96869,5e-05,2.3046]
[1777048329059,47.07,77800.35,0.0,0.96879,5e-05,2.29849]
[1777048329211,47.07,77800.17,0.0,0.96879,5e-05,2.29821]
[1777048329274,47.07,77800.17,0.0,0.96879,5e-05,2.29821]
[1777048334246,47.04,77794.74,0.0,0.96861,5e-05,2.30929]
[1777048336013,47.04,77794.74,0.0,0.96861,5e-05,2.30929]
[1777048336017,47.04,77794.74,0.0,0.96861,5e-05,2.30929]
[1777048336112,47.04,77792.01,0.0,0.9685,5e-05,2.31605]
[1777048336281,47.04,77792.01,0.0,0.9685,5e-05,2.31605]
[1777048336370,47.03,77794.17,0.0,0.96861,5e-05,2.30926]
[1777048342302,47.01,77794.91,0.0,0.96872,5e-05,2.30246]
[1777048343552,47.01,77794.91,0.0,0.96872,5e-05,2.30246]
[1777048343604,47.01,77794.91,0.0,0.96872,5e-05,2.30246]
[1777048343775,47.01,77794.91,0.0,0.96872,5e-05,2.30246]
[1777048343809,47.0,77794.58,0.0,0.96872,5e-05,2.30259]
[1777048348344,46.98,77791.82,0.0,0.96866,5e-05,2.30631]
[1777048349351,46.97,77796.66,0.0,0.96889,5e-05,2.29216]
[1777048351169,46.97,77796.66,0.0,0.96889,5e-05,2.29216]
[1777048351273,46.97,77796.84,0.0,0.96891,5e-05,2.2909]
[1777048351330,46.97,77796.84,0.0,0.96891,5e-05,2.2909]
[1777048351365,46.96,77805.09,0.0,0.96937,5e-05,2.26206]
[1777048353090,46.96,77805.09,0.0,0.96937,5e-05,2.26206]
[1777048353190,46.96,77804.92,0.0,0.96938,5e-05,2.2611]
[1777048353275,46.96,77804.92,0.0,0.96938,5e-05,2.2611]
[1777048353379,46.96,77811.03,0.0,0.96966,4e-05,2.24446]
[1777048354386,46.95,77818.25,0.0,0.96999,4e-05,2.22424]
[1777048356141,46.95,77818.25,0.0,0.96999,4e-05,2.22424]
[1777048356147,46.95,77818.25,0.0,0.96999,4e-05,2.22424]
[1777048356242,46.94,77823.33,0.0,0.97024,4e-05,2.20931]
[1777048356278,46.94,77823.33,0.0,0.97024,4e-05,2.20931]
[1777048360428,46.93,77827.51,0.0,0.97046,4e-05,2.19567]
[1777048361993,46.93,77827.51,0.0,0.97046,4e-05,2.19567]
[1777048362022,46.93,77827.51,0.0,0.97046,4e-05,2.19567]
[1777048362033,46.93,77827.51,0.0,0.97046,4e-05,2.19567]
[1777048362082,46.92,77828.04,0.0,0.97049,4e-05,2.19366]
[1777048366016,46.91,77829.94,0.0,0.9706,4e-05,2.18683]
[1777048366088,46.91,77829.46,0.0,0.97059,4e-05,2.18754]
[1777048366273,46.91,77829.46,0.0,0.97059,4e-05,2.18754]
[1777048371504,46.89,77830.64,0.0,0.9707,4e-05,2.181]
[1777048373856,46.89,77829.13,0.0,0.97064,4e-05,2.18447]
[1777048374022,46.89,77829.13,0.0,0.97064,4e-05,2.18447]
[1777048374036,46.89,77829.13,0.0,0.97064,4e-05,2.18447]
[1777048374122,46.88,77825.89,0.0,0.97051,4e-05,2.19255]
[1777048374276,46.88,77825.89,0.0,0.97051,4e-05,2.19255]
[1777048379667,46.87,77824.42,0.0,0.97049,4e-05,2.1936]
[1777048379711,46.87,77824.42,0.0,0.97049,4e-05,2.1936]
[1777048379774,46.87,77824.42,0.0,0.97049,4e-05,2.1936]
[1777048379812,46.86,77819.82,0.0,0.9703,4e-05,2.20536]
[1777048384164,46.85,77820.42,0.0,0.97035,4e-05,2.20195]
[1777048384212,46.85,77820.42,0.0,0.97035,4e-05,2.20195]
[1777048384273,46.85,77820.42,0.0,0.97035,4e-05,2.20195]
[1777048384222,46.84,77826.76,0.0,0.97065,4e-05,2.18384]
[1777048387617,46.83,77828.8,0.0,0.97077,4e-05,2.17675]
[1777048390352,46.83,77829.95,0.0,0.97083,4e-05,2.1726]
[1777048390400,46.83,77829.95,0.0,0.97083,4e-05,2.1726]
[1777048390526,46.83,77829.95,0.0,0.97083,4e-05,2.1726]
[1777048390639,46.82,77829.05,0.0,0.9708,4e-05,2.17446]
[1777048392653,46.82,77836.6,0.0,0.97115,4e-05,2.15336]
[1777048393660,46.82,77846.71,0.0,0.97159,4e-05,2.12626]
[1777048395112,46.82,77846.71,0.0,0.97159,4e-05,2.12626]
[1777048395163,46.82,77846.71,0.0,0.97159,4e-05,2.12626]
[1777048395270,46.82,77846.71,0.0,0.97159,4e-05,2.12626]
[1777048395212,46.81,77847.91,0.0,0.97165,4e-05,2.12266]
[1777048395761,46.81,77847.91,0.0,0.97165,4e-05,2.12266]
[1777048395769,46.81,77847.91,0.0,0.97165,4e-05,2.12266]
[1777048395783,46.81,77848.75,0.0,0.97169,4e-05,2.12002]
[1777048396681,46.81,77852.42,0.0,0.97185,4e-05,2.11]
[1777048398695,46.8,77857.53,0.0,0.97208,4e-05,2.09588]
[1777048400476,46.8,77856.26,0.0,0.97203,4e-05,2.09876]
[1777048400519,46.8,77856.26,0.0,0.97203,4e-05,2.09876]
[1777048400635,46.8,77856.26,0.0,0.97203,4e-05,2.09876]
[1777048400832,46.8,77856.26,0.0,0.97203,4e-05,2.09876]
[1777048401017,46.8,77856.26,0.0,0.97203,4e-05,2.09876]
[1777048401040,46.8,77859.65,0.0,0.97218,4e-05,2.08957]
[1777048402723,46.79,77862.3,0.0,0.9723,4e-05,2.08193]
[1777048403729,46.77,77864.82,0.0,0.97247,4e-05,2.07163]
[1777048404737,46.77,77871.67,0.0,0.97276,4e-05,2.0537]
[1777048405934,46.77,77871.67,0.0,0.97276,4e-05,2.0537]
[1777048405986,46.77,77871.67,0.0,0.97276,4e-05,2.0537]
[1777048406019,46.77,77871.67,0.0,0.97276,4e-05,2.0537]
[1777048406121,46.76,77873.51,0.0,0.97284,4e-05,2.04867]
[1777048408765,46.76,77865.56,0.0,0.97253,4e-05,2.06804]
[1777048409415,46.76,77865.56,0.0,0.97253,4e-05,2.06804]
[1777048409465,46.76,77865.56,0.0,0.97253,4e-05,2.06804]
[1777048409521,46.76,77865.56,0.0,0.97253,4e-05,2.06804]
[1777048409773,46.76,77859.52,0.0,0.97228,4e-05,2.08324]
[1777048414809,46.74,77860.47,0.0,0.97242,4e-05,2.07368]
[1777048416878,46.74,77860.36,0.0,0.97242,4e-05,2.0736]
[1777048416930,46.74,77860.36,0.0,0.97242,4e-05,2.0736]
[1777048417022,46.74,77860.36,0.0,0.97242,4e-05,2.0736]
[1777048417099,46.74,77861.41,0.0,0.97247,4e-05,2.07052]
[1777048420850,46.73,77863.99,0.0,0.9726,4e-05,2.06245]
[1777048422725,46.73,77863.92,0.0,0.9726,4e-05,2.06228]
[1777048422730,46.73,77863.92,0.0,0.9726,4e-05,2.06228]
[1777048422770,46.73,77863.92,0.0,0.9726,4e-05,2.06228]
[1777048422867,46.73,77863.98,0.0,0.97261,4e-05,2.06177]
[1777048424880,46.72,77860.57,0.0,0.97248,4e-05,2.06984]
[1777048425888,46.72,77858.31,0.0,0.97239,4e-05,2.07531]
[1777048427364,46.72,77859.63,0.0,0.97245,4e-05,2.07154]
[1777048427413,46.72,77859.63,0.0,0.97245,4e-05,2.07154]
[1777048427523,46.72,77859.63,0.0,0.97245,4e-05,2.07154]
[1777048427902,46.71,77862.1,0.0,0.97256,4e-05,2.06482]
[1777048432937,46.7,77863.5,0.0,0.97264,4e-05,2.0595]
[1777048437972,46.69,77865.67,0.0,0.97276,4e-05,2.05226]
[1777048438978,46.69,77868.35,0.0,0.97288,4e-05,2.04508]
[1777048439985,46.69,77872.62,0.0,0.97306,4e-05,2.03389]
[1777048442000,46.65,77870.43,0.0,0.97306,4e-05,2.0336]
[1777048444021,46.65,77866.47,0.0,0.97291,4e-05,2.04309]
[1777048445028,46.65,77869.19,0.0,0.97302,4e-05,2.03584]
[1777048450063,46.64,77869.96,0.0,0.97308,4e-05,2.03236]
[1777048454091,46.6,77858.86,0.0,0.97273,4e-05,2.0542]
[1777048455098,46.58,77855.4,0.0,0.97263,4e-05,2.06027]
[1777048456104,46.58,77865.26,0.0,0.97304,4e-05,2.03468]
[1777048457112,46.58,77867.85,0.0,0.97315,4e-05,2.02774]
[1777048458118,46.57,77865.78,0.0,0.97307,4e-05,2.03271]
[1777048459126,46.57,77862.84,0.0,0.97296,4e-05,2.03993]
[1777048460133,46.57,77855.5,0.0,0.97266,4e-05,2.05845]
[1777048461139,46.57,77853.53,0.0,0.97258,4e-05,2.06321]
[1777048463154,46.56,77853.84,0.0,0.9726,4e-05,2.06171]
[1777048464161,46.56,77856.11,0.0,0.9727,4e-05,2.05552]
[1777048465168,46.56,77862.92,0.0,0.97299,4e-05,2.03773]
[1777048468189,46.55,77864.76,0.0,0.97308,4e-05,2.0321]
[1777048469196,46.55,77866.41,0.0,0.97315,4e-05,2.0276]
[1777048472217,46.55,77865.85,0.0,0.97321,4e-05,2.02304]
[1777048473224,46.54,77857.98,0.0,0.97289,4e-05,2.04285]
[1777048474231,46.54,77855.08,0.0,0.97277,4e-05,2.05]
[1777048476245,46.54,77854.7,0.0,0.97277,4e-05,2.05035]
[1777048479269,46.53,77857.28,0.0,0.97289,4e-05,2.04277]
[1777048484304,46.52,77858.12,0.0,0.97295,4e-05,2.03879]
[1777048485311,46.52,77863.89,0.0,0.97319,4e-05,2.02377]
[1777048486318,46.52,77865.59,0.0,0.97327,4e-05,2.01918]
[1777048487327,46.52,77872.78,0.0,0.97356,4e-05,2.00071]
[1777048488333,46.52,77881.38,0.0,0.97391,4e-05,1.97887]
[1777048489339,46.51,77882.01,0.0,0.97394,4e-05,1.9771]
[1777048490269,46.51,77882.01,0.0,0.97394,4e-05,1.9771]
[1777048490392,46.51,77882.01,0.0,0.97394,4e-05,1.9771]
[1777048490443,46.51,77882.18,0.0,0.97395,4e-05,1.97649]
[1777048490611,46.51,77882.18,0.0,0.97395,4e-05,1.97649]
[1777048490760,46.51,77882.18,0.0,0.97395,4e-05,1.97649]
[1777048490805,46.51,77882.18,0.0,0.97395,4e-05,1.97649]
[1777048491019,46.51,77882.18,0.0,0.97395,4e-05,1.97649]
[1777048491354,46.51,77884.2,0.0,0.97403,4e-05,1.97125]
[1777048492046,46.51,77884.2,0.0,0.97403,4e-05,1.97125]
[1777048492153,46.51,77884.2,0.0,0.97403,4e-05,1.97125]
[1777048492259,46.51,77884.2,0.0,0.97403,4e-05,1.97125]
[1777048492370,46.51,77884.2,0.0,0.97403,4e-05,1.97125]
[1777048492361,46.51,77886.21,0.0,0.97412,4e-05,1.96606]
[1777048495382,46.51,77891.27,0.0,0.97432,4e-05,1.95297]
[1777048496389,46.51,77898.69,0.0,0.97462,4e-05,1.93449]
[1777048497395,46.51,77900.51,0.0,0.97469,4e-05,1.92989]
[1777048500417,46.5,77895.39,0.0,0.97449,4e-05,1.94216]
[1777048502430,46.5,77892.85,0.0,0.9744,4e-05,1.94817]
[1777048505452,46.5,77897.49,0.0,0.97459,4e-05,1.93628]
[1777048510486,46.49,77896.61,0.0,0.97456,4e-05,1.93784]
[1777048511494,46.49,77894.52,0.0,0.9745,4e-05,1.94175]
[1777048516528,46.48,77894.37,0.0,0.97452,4e-05,1.94031]
[1777048520557,46.47,77895.96,0.0,0.97459,4e-05,1.93588]
[1777048521564,46.47,77898.51,0.0,0.97469,4e-05,1.92948]
[1777048523578,46.47,77892.09,0.0,0.97445,4e-05,1.94509]
[1777048526599,46.47,77889.83,0.0,0.97436,4e-05,1.95029]
[1777048527609,46.47,77897.57,0.0,0.97467,4e-05,1.93103]
[1777048528614,46.47,77904.99,0.0,0.97496,4e-05,1.91273]
[1777048531635,46.46,77905.81,0.0,0.97506,4e-05,1.90554]
[1777048533650,46.46,77897.39,0.0,0.97473,4e-05,1.92601]
[1777048535664,46.46,77900.67,0.0,0.97486,4e-05,1.91776]
[1777048539692,46.46,77904.83,0.0,0.97503,4e-05,1.90725]
[1777048540699,46.46,77906.98,0.0,0.97511,4e-05,1.90194]
[1777048545734,46.46,77906.85,0.0,0.97511,4e-05,1.90198]
[1777048547747,46.46,77911.88,0.0,0.97531,4e-05,1.88965]
[1777048548755,46.46,77913.76,0.0,0.97538,4e-05,1.88506]
[1777048549763,46.46,77915.55,0.0,0.97545,4e-05,1.8807]
[1777048550769,46.46,77917.42,0.0,0.97552,4e-05,1.87617]
[1777048551776,46.46,77922.85,0.0,0.97572,4e-05,1.86311]
[1777048553790,46.46,77919.53,0.0,0.9756,4e-05,1.8711]
[1777048556811,46.46,77915.5,0.0,0.97544,4e-05,1.88078]
[1777048561846,46.46,77915.15,0.0,0.97543,4e-05,1.88152]
[1777048562853,46.46,77912.83,0.0,0.97535,4e-05,1.8871]
[1777048563860,46.46,77911.02,0.0,0.97528,4e-05,1.89145]
[1777048568895,46.45,77911.45,0.0,0.9753,4e-05,1.89021]
[1777048571916,46.45,77913.07,0.0,0.97536,4e-05,1.88618]
[1777048574936,46.45,77915.41,0.0,0.97545,4e-05,1.88043]
[1777048576951,46.45,77912.59,0.0,0.97534,4e-05,1.8872]
[1777048579972,46.45,77915.23,0.0,0.97545,4e-05,1.88071]
[1777048581986,46.45,77916.89,0.0,0.97551,4e-05,1.87666]
[1777048587021,46.45,77916.89,0.0,0.97551,4e-05,1.87659]
[1777048593063,46.45,77916.85,0.0,0.97557,4e-05,1.87168]
[1777048597091,46.45,77908.58,0.0,0.97526,4e-05,1.89163]
[1777048598098,46.45,77883.2,0.0,0.97427,4e-05,1.95391]
[1777048599105,46.45,77875.6,0.0,0.97397,4e-05,1.97271]
[1777048601119,46.45,77875.41,0.0,0.97397,4e-05,1.97282]
[1777048605155,46.44,77873.79,0.0,0.97392,4e-05,1.97614]
[1777048608176,46.44,77868.7,0.0,0.97372,4e-05,1.98835]
[1777048611197,46.43,77865.9,0.0,0.97362,4e-05,1.99478]
[1777048615225,46.43,77863.65,0.0,0.97354,4e-05,1.99959]
[1777048620260,46.42,77864.2,0.0,0.97358,4e-05,1.99708]
[1777048621267,46.42,77859.99,0.0,0.97342,4e-05,2.00752]
[1777048622273,46.42,77855.15,0.0,0.97322,4e-05,2.01961]
[1777048624288,46.42,77856.62,0.0,0.97329,4e-05,2.01537]
[1777048625294,46.41,77867.64,0.0,0.97374,4e-05,1.98721]
[1777048626303,46.41,77870.24,0.0,0.97385,4e-05,1.98043]
[1777048627310,46.41,77873.29,0.0,0.97397,4e-05,1.97257]
[1777048629324,46.41,77875.62,0.0,0.97407,4e-05,1.96637]
[1777048631338,46.41,77878.89,0.0,0.97421,4e-05,1.95787]
[1777048632345,46.41,77875.98,0.0,0.9741,4e-05,1.96496]
[1777048634359,46.4,77872.28,0.0,0.97395,4e-05,1.9739]
[1777048639394,46.4,77870.96,0.0,0.97391,4e-05,1.97633]
[1777048641409,46.4,77869.05,0.0,0.97384,4e-05,1.98076]
[1777048645436,46.39,77872.88,0.0,0.97401,4e-05,1.97038]
[1777048646444,46.39,77875.8,0.0,0.97413,4e-05,1.96289]
[1777048648459,46.39,77877.9,0.0,0.97422,4e-05,1.95732]
[1777048651480,46.38,77876.63,0.0,0.97424,4e-05,1.95483]
[1777048653494,46.38,77870.38,0.0,0.97399,4e-05,1.97015]
[1777048654501,46.38,77867.21,0.0,0.97387,4e-05,1.97793]
[1777048659536,46.38,77865.95,0.0,0.97383,4e-05,1.98016]
[1777048660543,46.38,77861.07,0.0,0.97364,4e-05,1.99246]
[1777048661550,46.37,77857.53,0.0,0.9735,4e-05,2.00102]
[1777048663563,46.37,77855.8,0.0,0.97344,4e-05,2.00495]
[1777048668599,46.36,77855.68,0.0,0.97345,4e-05,2.0041]
[1777048670613,46.36,77850.04,0.0,0.97323,4e-05,2.01799]
[1777048674642,46.35,77848.45,0.0,0.97318,4e-05,2.02104]
[1777048678083,46.35,77848.29,0.0,0.97318,4e-05,2.02094]
[1777048678269,46.35,77848.29,0.0,0.97318,4e-05,2.02094]
[1777048680684,46.34,77845.66,0.0,0.97309,4e-05,2.02664]
[1777048685719,46.34,77844.68,0.0,0.97307,4e-05,2.02803]
[1777048690753,46.33,77844.86,0.0,0.97309,4e-05,2.02681]
[1777048695789,46.33,77836.63,0.0,0.97276,4e-05,2.04707]
[1777048697555,46.33,77836.63,0.0,0.97276,4e-05,2.04707]
[1777048696796,46.33,77832.95,0.0,0.97261,4e-05,2.05648]
[1777048697615,46.33,77832.95,0.0,0.97261,4e-05,2.05648]
[1777048697768,46.33,77832.95,0.0,0.97261,4e-05,2.05648]
[1777048697803,46.33,77834.02,0.0,0.97266,4e-05,2.05359]
[1777048702838,46.32,77832.7,0.0,0.97261,4e-05,2.05646]
[1777048707099,46.32,77836.74,0.0,0.97278,4e-05,2.04558]
[1777048709888,46.32,77840.78,0.0,0.97296,4e-05,2.03493]
[1777048710894,46.32,77844.24,0.0,0.9731,4e-05,2.02598]
[1777048712908,46.32,77841.51,0.0,0.97306,4e-05,2.02754]
[1777048713915,46.32,77833.04,0.0,0.97271,4e-05,2.04928]
[1777048714922,46.31,77830.15,0.0,0.97259,4e-05,2.05667]
[1777048717943,46.31,77828.65,0.0,0.97253,4e-05,2.06024]
[1777048720964,46.31,77830.46,0.0,0.97261,4e-05,2.05523]
[1777048725999,46.31,77829.39,0.0,0.97257,4e-05,2.0575]
[1777048731033,46.3,77829.25,0.0,0.97257,4e-05,2.05738]
[1777048733047,46.3,77831.43,0.0,0.97267,4e-05,2.05155]
[1777048736068,46.3,77826.88,0.0,0.97248,4e-05,2.06309]
[1777048739090,46.3,77824.44,0.0,0.97238,4e-05,2.06912]
[1777048743117,46.3,77822.6,0.0,0.97231,4e-05,2.07348]
[1777048744125,46.3,77819.33,0.0,0.97218,4e-05,2.08191]
[1777048745131,46.3,77816.58,0.0,0.97206,4e-05,2.08902]
[1777048747146,46.29,77814.98,0.0,0.972,4e-05,2.09298]
[1777048753188,46.29,77815.28,0.0,0.97203,4e-05,2.09128]
[1777048755557,46.29,77811.07,0.0,0.97185,4e-05,2.10204]
[1777048756209,46.29,77808.56,0.0,0.97175,4e-05,2.10848]
[1777048761244,46.28,77808.95,0.0,0.97178,4e-05,2.10649]
[1777048766280,46.27,77808.58,0.0,0.97178,4e-05,2.10652]
[1777048767286,46.27,77805.76,0.0,0.97166,4e-05,2.11378]
[1777048772321,46.27,77806.41,0.0,0.97177,4e-05,2.10576]
[1777048777356,46.26,77808.32,0.0,0.97187,4e-05,2.09975]
[1777048782390,46.26,77807.13,0.0,0.97183,4e-05,2.10194]
[1777048783849,46.25,77806.42,0.0,0.97181,4e-05,2.10362]
[1777048784405,46.25,77797.52,0.0,0.97142,4e-05,2.127]
[1777048785412,46.25,77795.99,0.0,0.97136,4e-05,2.13088]
[1777048787426,46.25,77792.84,0.0,0.97123,4e-05,2.13888]
[1777048788433,46.25,77789.82,0.0,0.9711,4e-05,2.14675]
[1777048791454,46.24,77792.65,0.0,0.97124,4e-05,2.13851]
[1777048796489,46.24,77795.04,0.0,0.97136,4e-05,2.13108]
[1777048797784,46.24,77794.93,0.0,0.97136,4e-05,2.13118]
[1777048799510,46.23,77797.54,0.0,0.97148,4e-05,2.12384]
[1777048800517,46.23,77800.74,0.0,0.97162,4e-05,2.11515]
[1777048801524,46.23,77806.12,0.0,0.97185,4e-05,2.10074]
[1777048802531,46.23,77812.7,0.0,0.97214,4e-05,2.08304]
[1777048804545,46.22,77810.93,0.0,0.97207,4e-05,2.08696]
[1777048807567,46.22,77803.83,0.0,0.97179,4e-05,2.1046]
[1777048808574,46.22,77806.44,0.0,0.97191,4e-05,2.09736]
[1777048813609,46.2,77805.88,0.0,0.97191,4e-05,2.09696]
[1777048814616,46.2,77807.51,0.0,0.97199,4e-05,2.0923]
[1777048816630,46.2,77805.35,0.0,0.97191,4e-05,2.09726]
[1777048819651,46.19,77799.92,0.0,0.97169,4e-05,2.11068]
[1777048820658,46.19,77791.75,0.0,0.97134,4e-05,2.13206]
[1777048821665,46.19,77787.26,0.0,0.97115,4e-05,2.14387]
[1777048824686,46.19,77780.09,0.0,0.97084,4e-05,2.16271]
[1777048825202,46.19,77780.09,0.0,0.97084,4e-05,2.16271]
[1777048825693,46.19,77774.4,0.0,0.97059,4e-05,2.17806]
[1777048825752,46.19,77774.4,0.0,0.97059,4e-05,2.17806]
[1777048826700,46.19,77770.61,0.0,0.97042,4e-05,2.18829]
[1777048827708,46.19,77767.47,0.0,0.97028,4e-05,2.19676]
[1777048828278,46.19,77767.47,0.0,0.97028,4e-05,2.19676]
[1777048828715,46.19,77765.14,0.0,0.97017,5e-05,2.20303]
[1777048830729,46.18,77763.1,0.0,0.97009,5e-05,2.20842]
[1777048831736,46.18,77755.88,0.0,0.96983,5e-05,2.2227]
[1777048834859,46.18,77755.93,0.0,0.96984,5e-05,2.22231]
[1777048835191,46.18,77747.64,0.0,0.96946,5e-05,2.24507]
[1777048835764,46.18,77742.78,0.0,0.96924,5e-05,2.25841]
[1777048837117,46.18,77742.78,0.0,0.96924,5e-05,2.25841]
[1777048837166,46.18,77742.78,0.0,0.96924,5e-05,2.25841]
[1777048837218,46.18,77740.89,0.0,0.96915,5e-05,2.26348]
[1777048838686,46.18,77740.89,0.0,0.96915,5e-05,2.26348]
[1777048838689,46.18,77738.46,0.0,0.96905,5e-05,2.26986]
[1777048838917,46.18,77738.46,0.0,0.96905,5e-05,2.26986]
[1777048839019,46.18,77737.22,0.0,0.96899,5e-05,2.27333]
[1777048840872,46.18,77737.27,0.0,0.96899,5e-05,2.27297]
[1777048841806,46.17,77730.63,0.0,0.96869,5e-05,2.29117]
[1777048842813,46.17,77726.27,0.0,0.96849,5e-05,2.30321]
[1777048844827,46.17,77724.74,0.0,0.96843,5e-05,2.30699]
[1777048846844,46.16,77722.97,0.0,0.96835,5e-05,2.31146]
[1777048847851,46.16,77717.49,0.0,0.9681,5e-05,2.32673]
[1777048848858,46.16,77712.19,0.0,0.96785,5e-05,2.34153]
[1777048853893,46.15,77709.9,0.0,0.96776,5e-05,2.34643]
[1777048854900,46.15,77705.81,0.0,0.96757,5e-05,2.35782]
[1777048856914,46.15,77699.29,0.0,0.96727,5e-05,2.37589]
[1777048858928,46.14,77696.16,0.0,0.96713,5e-05,2.38416]
[1777048860230,46.14,77696.16,0.0,0.96713,5e-05,2.38416]
[1777048860330,46.14,77693.02,0.0,0.96698,5e-05,2.39286]
[1777048861293,46.14,77693.02,0.0,0.96698,5e-05,2.39286]
[1777048861950,46.13,77683.58,0.0,0.96653,5e-05,2.41955]
[1777048862963,46.13,77677.99,0.0,0.96625,5e-05,2.43563]
[1777048863970,46.13,77672.14,0.0,0.96597,5e-05,2.45253]
[1777048865019,46.13,77672.14,0.0,0.96597,5e-05,2.45253]
[1777048865061,46.13,77672.14,0.0,0.96597,5e-05,2.45253]
[1777048865280,46.13,77672.14,0.0,0.96597,5e-05,2.45253]
[1777048865350,46.13,77671.44,0.0,0.96594,5e-05,2.45423]
[1777048867998,46.13,77666.35,0.0,0.96567,5e-05,2.47011]
[1777048869052,46.13,77666.35,0.0,0.96567,5e-05,2.47011]
[1777048869434,46.13,77666.35,0.0,0.96567,5e-05,2.47011]
[1777048869465,46.13,77663.98,0.0,0.96554,5e-05,2.4774]
[1777048870013,46.14,77654.78,0.0,0.96507,5e-05,2.50512]
[1777048871020,46.14,77651.74,0.0,0.96491,5e-05,2.51443]
[1777048872770,46.14,77651.74,0.0,0.96491,5e-05,2.51443]
[1777048872959,46.14,77652.13,0.0,0.96492,5e-05,2.51343]
[1777048873034,46.14,77646.09,0.0,0.96461,5e-05,2.5318]
[1777048877062,46.14,77648.11,0.0,0.9647,5e-05,2.52625]
[1777048880381,46.14,77649.85,0.0,0.96479,5e-05,2.52144]
[1777048881091,46.14,77651.39,0.0,0.96486,5e-05,2.51696]
[1777048884112,46.15,77648.74,0.0,0.96472,5e-05,2.52542]
[1777048886126,46.15,77646.46,0.0,0.96459,5e-05,2.53259]
[1777048888141,46.15,77643.82,0.0,0.96445,5e-05,2.54084]
[1777048893176,46.15,77646.24,0.0,0.96464,5e-05,2.52831]
[1777048895197,46.16,77640.5,0.0,0.96434,5e-05,2.54596]
[1777048896202,46.16,77632.72,0.0,0.96393,5e-05,2.56975]
[1777048901237,46.16,77630.68,0.0,0.96381,5e-05,2.57636]
[1777048903251,46.16,77633.62,0.0,0.96397,5e-05,2.56751]
[1777048905265,46.16,77641.36,0.0,0.96437,5e-05,2.54415]
[1777048906272,46.16,77645.28,0.0,0.96457,5e-05,2.5324]
[1777048909293,46.16,77641.67,0.0,0.96438,5e-05,2.54373]
[1777048912314,46.17,77635.81,0.0,0.96406,5e-05,2.56188]
[1777048913320,46.17,77634.01,0.0,0.96397,5e-05,2.56746]
[1777048917349,46.17,77625.61,0.0,0.96352,5e-05,2.59348]
[1777048918438,46.17,77621.99,0.0,0.96332,5e-05,2.60465]
[1777048919363,46.17,77618.51,0.0,0.96314,5e-05,2.6154]
[1777048920370,46.17,77611.84,0.0,0.96277,5e-05,2.63607]
[1777048925406,46.17,77626.14,0.0,0.96355,5e-05,2.59175]
[1777048926413,46.17,77629.88,0.0,0.96374,5e-05,2.58033]
[1777048928427,46.17,77639.91,0.0,0.96427,5e-05,2.54989]
[1777048929296,46.17,77639.91,0.0,0.96427,5e-05,2.54989]
[1777048929434,46.17,77645.52,0.0,0.96456,5e-05,2.53302]
[1777048930441,46.17,77647.36,0.0,0.96466,5e-05,2.52761]
[1777048931448,46.17,77652.57,0.0,0.96492,5e-05,2.51207]
[1777048932455,46.17,77659.57,0.0,0.96528,5e-05,2.49128]
[1777048933461,46.17,77656.95,0.0,0.96514,5e-05,2.49933]
[1777048934469,46.17,77653.12,0.0,0.96494,5e-05,2.511]
[1777048935476,46.17,77651.44,0.0,0.96485,5e-05,2.51623]
[1777048937490,46.18,77655.85,0.0,0.96507,5e-05,2.50332]
[1777048940510,46.18,77658.9,0.0,0.96522,5e-05,2.49476]
[1777048941521,46.18,77652.76,0.0,0.9649,5e-05,2.51336]
[1777048942525,46.18,77649.85,0.0,0.96475,5e-05,2.52228]
[1777048945547,46.18,77651.96,0.0,0.96485,5e-05,2.51639]
[1777048950582,46.19,77652.54,0.0,0.96487,5e-05,2.51547]
[1777048952596,46.19,77658.73,0.0,0.96525,5e-05,2.49146]
[1777048953603,46.19,77656.13,0.0,0.96512,5e-05,2.49943]
[1777048954610,46.19,77649.29,0.0,0.96476,5e-05,2.52015]
[1777048955617,46.19,77643.53,0.0,0.96446,5e-05,2.53772]
[1777048957631,46.2,77643.47,0.0,0.96445,5e-05,2.53817]
[1777048961659,46.2,77640.92,0.0,0.96431,5e-05,2.54638]
[1777048966694,46.2,77631.67,0.0,0.96381,5e-05,2.5751]
[1777048967701,46.2,77627.51,0.0,0.96359,5e-05,2.58794]
[1777048968708,46.2,77627.87,0.0,0.96361,5e-05,2.5869]
[1777048969715,46.2,77632.86,0.0,0.96387,5e-05,2.57169]
[1777048970722,46.2,77639.03,0.0,0.9642,5e-05,2.55295]
[1777048972735,46.2,77639.65,0.0,0.96423,5e-05,2.55124]
[1777048973743,46.2,77641.59,0.0,0.96433,5e-05,2.54546]
[1777048978778,46.21,77641.14,0.0,0.96429,5e-05,2.54739]
[1777048979789,46.21,77649.03,0.0,0.9647,5e-05,2.52367]
[1777048980791,46.21,77645.88,0.0,0.96454,5e-05,2.53328]
[1777048981799,46.21,77643.66,0.0,0.96442,5e-05,2.54014]
[1777048982806,46.21,77645.44,0.0,0.96451,5e-05,2.5349]
[1777048983817,46.21,77647.85,0.0,0.96463,5e-05,2.52788]
[1777048984824,46.21,77646.32,0.0,0.96455,5e-05,2.53264]
[1777048986838,46.21,77648.24,0.0,0.96464,5e-05,2.52712]
[1777048987844,46.22,77650.02,0.0,0.96473,5e-05,2.5219]
[1777048988852,46.22,77653.94,0.0,0.96493,5e-05,2.51027]
[1777048993887,46.22,77656.32,0.0,0.96504,5e-05,2.50399]
[1777048995904,46.22,77659.39,0.0,0.96519,5e-05,2.49516]
[1777048996909,46.22,77670.59,0.0,0.96576,5e-05,2.46205]
[1777048997915,46.23,77674.66,0.0,0.96596,5e-05,2.45028]
[1777048999934,46.23,77678.72,0.0,0.96616,5e-05,2.43886]
[1777049001947,46.23,77680.77,0.0,0.96625,5e-05,2.43342]
[1777049003960,46.24,77682.72,0.0,0.96634,5e-05,2.42829]
[1777049004968,46.24,77690.76,0.0,0.96673,5e-05,2.40512]
[1777049006790,46.24,77694.99,0.0,0.96693,5e-05,2.39317]
[1777049010008,46.25,77680.75,0.0,0.9662,5e-05,2.43619]
[1777049011010,46.25,77677.05,0.0,0.96609,5e-05,2.44163]
[1777049013024,46.25,77679.13,0.0,0.96618,5e-05,2.43608]
[1777049018059,46.26,77678.22,0.0,0.96611,5e-05,2.44023]
[1777049019066,46.26,77679.82,0.0,0.96619,5e-05,2.43582]
[1777049020073,46.26,77684.1,0.0,0.96639,5e-05,2.42358]
[1777049021080,46.27,77690.44,0.0,0.9667,5e-05,2.4054]
[1777049022088,46.27,77692.67,0.0,0.96681,5e-05,2.39926]
[1777049024101,46.27,77694.27,0.0,0.96687,5e-05,2.39534]
[1777049026116,46.28,77695.9,0.0,0.96694,5e-05,2.39135]
[1777049027123,46.28,77694.35,0.0,0.96686,5e-05,2.39622]
[1777049030144,46.29,77696.83,0.0,0.96696,5e-05,2.39013]
[1777049035179,46.3,77702.63,0.0,0.96721,5e-05,2.37526]
[1777049036186,46.3,77704.99,0.0,0.96732,5e-05,2.36887]
[1777049041222,46.31,77708.82,0.0,0.96747,5e-05,2.35991]
[1777049042229,46.31,77711.41,0.0,0.96759,5e-05,2.35292]
[1777049043236,46.32,77715.63,0.0,0.96779,5e-05,2.3413]
[1777049044067,46.32,77715.63,0.0,0.96779,5e-05,2.3413]
[1777049044243,46.32,77723.58,0.0,0.96817,5e-05,2.3187]
[1777049045250,46.32,77728.26,0.0,0.96839,5e-05,2.30551]
[1777049046257,46.32,77733.27,0.0,0.96863,5e-05,2.29146]
[1777049047338,46.32,77733.27,0.0,0.96863,5e-05,2.29146]
[1777049047853,46.32,77733.27,0.0,0.96863,5e-05,2.29146]
[1777049047920,46.31,77739.54,0.0,0.96893,5e-05,2.2733]
[1777049048407,46.31,77739.54,0.0,0.96893,5e-05,2.2733]
[1777049048852,46.31,77736.29,0.0,0.96878,5e-05,2.28239]
[1777049049025,46.31,77736.29,0.0,0.96878,5e-05,2.28239]
[1777049049278,46.31,77730.48,0.0,0.9685,5e-05,2.29879]
[1777049050701,46.31,77730.48,0.0,0.9685,5e-05,2.29879]
[1777049050803,46.31,77728.97,0.0,0.96843,5e-05,2.3031]
[1777049052630,46.31,77727.72,0.0,0.96837,5e-05,2.30668]
[1777049058341,46.31,77725.46,0.0,0.96826,5e-05,2.31332]
[1777049059348,46.32,77727.18,0.0,0.96834,5e-05,2.30849]
[1777049061363,46.31,77725.65,0.0,0.96828,5e-05,2.3121]
[1777049063377,46.31,77733.96,0.0,0.96867,5e-05,2.28877]
[1777049064384,46.31,77735.51,0.0,0.96874,5e-05,2.28449]
[1777049066398,46.31,77733.43,0.0,0.96864,5e-05,2.29046]
[1777049068646,46.31,77733.21,0.0,0.96863,5e-05,2.29114]
[1777049070048,46.31,77731.9,0.0,0.96857,5e-05,2.29495]
[1777049071544,46.31,77731.91,0.0,0.96857,5e-05,2.29498]
[1777049072439,46.31,77724.27,0.0,0.96828,5e-05,2.31106]
[1777049073532,46.31,77724.27,0.0,0.96828,5e-05,2.31106]
[1777049073592,46.31,77723.76,0.0,0.96825,5e-05,2.31253]
[1777049074212,46.31,77723.76,0.0,0.96825,5e-05,2.31253]
[1777049075461,46.31,77720.0,0.0,0.96807,5e-05,2.32322]
[1777049076298,46.31,77720.0,0.0,0.96807,5e-05,2.32322]
[1777049081506,46.32,77720.12,0.0,0.96807,5e-05,2.32336]
[1777049082513,46.32,77724.19,0.0,0.96826,5e-05,2.31184]
[1777049083638,46.32,77724.19,0.0,0.96826,5e-05,2.31184]
[1777049083981,46.32,77722.73,0.0,0.96818,5e-05,2.31693]
[1777049084521,46.32,77722.73,0.0,0.96818,5e-05,2.31693]
[1777049084527,46.32,77720.62,0.0,0.96808,5e-05,2.32291]
[1777049085534,46.33,77723.17,0.0,0.96819,5e-05,2.31615]
[1777049086541,46.33,77725.28,0.0,0.96828,5e-05,2.31066]
[1777049088554,46.33,77729.44,0.0,0.96846,5e-05,2.29989]
[1777049090569,46.34,77731.31,0.0,0.96853,5e-05,2.29564]
[1777049091576,46.34,77733.91,0.0,0.96865,5e-05,2.28884]
[1777049092583,46.35,77736.95,0.0,0.96878,5e-05,2.28084]
[1777049093590,46.35,77738.52,0.0,0.96885,5e-05,2.27698]
[1777049095220,46.35,77738.74,0.0,0.96885,5e-05,2.27689]
[1777049095604,46.35,77736.86,0.0,0.96876,5e-05,2.28222]
[1777049096647,46.35,77736.86,0.0,0.96876,5e-05,2.28222]
[1777049096728,46.35,77732.49,0.0,0.96855,5e-05,2.29454]
[1777049101870,46.35,77732.62,0.0,0.96856,5e-05,2.29433]
[1777049101933,46.35,77736.8,0.0,0.96875,5e-05,2.28265]
[1777049102879,46.35,77736.8,0.0,0.96875,5e-05,2.28265]
[1777049102887,46.36,77733.98,0.0,0.96862,5e-05,2.29062]
[1777049108695,46.36,77736.64,0.0,0.96872,5e-05,2.28481]
[1777049109702,46.37,77738.45,0.0,0.96879,5e-05,2.28026]
[1777049111717,46.37,77742.37,0.0,0.96896,5e-05,2.27035]
[1777049112724,46.37,77745.96,0.0,0.96912,5e-05,2.26044]
[1777049113731,46.37,77744.0,0.0,0.96904,5e-05,2.26521]
[1777049114134,46.37,77744.0,0.0,0.96904,5e-05,2.26521]
[1777049114325,46.37,77744.0,0.0,0.96904,5e-05,2.26521]
[1777049114756,46.37,77744.0,0.0,0.96904,5e-05,2.26521]
[1777049114865,46.37,77744.0,0.0,0.96904,5e-05,2.26521]
[1777049114966,46.37,77736.79,0.0,0.96872,5e-05,2.28464]
[1777049115745,46.36,77733.98,0.0,0.9686,5e-05,2.29179]
[1777049117759,46.35,77731.5,0.0,0.96851,5e-05,2.29728]
[1777049118765,46.35,77736.64,0.0,0.96876,5e-05,2.28212]
[1777049119773,46.34,77738.35,0.0,0.96885,5e-05,2.27662]
[1777049121787,46.34,77739.98,0.0,0.96894,5e-05,2.27143]
[1777049124808,46.34,77744.0,0.0,0.96912,5e-05,2.26045]
[1777049125815,46.34,77748.48,0.0,0.96934,5e-05,2.24732]
[1777049126456,46.34,77748.48,0.0,0.96934,5e-05,2.24732]
[1777049126698,46.34,77748.48,0.0,0.96934,5e-05,2.24732]
[1777049126822,46.33,77743.51,0.0,0.96912,5e-05,2.26043]
[1777049127829,46.33,77741.25,0.0,0.96902,5e-05,2.26684]
[1777049131857,46.32,77740.32,0.0,0.96908,5e-05,2.26194]
[1777049132865,46.32,77744.3,0.0,0.96926,5e-05,2.25096]
[1777049133871,46.33,77749.03,0.0,0.96947,5e-05,2.23841]
[1777049134877,46.33,77747.1,0.0,0.96937,5e-05,2.24431]
[1777049137899,46.33,77749.72,0.0,0.96948,5e-05,2.23743]
[1777049138906,46.33,77751.23,0.0,0.96955,5e-05,2.23338]
[1777049139912,46.33,77754.38,0.0,0.96969,5e-05,2.22484]
[1777049141927,46.34,77747.35,0.0,0.96937,5e-05,2.24453]
[1777049142934,46.34,77740.37,0.0,0.96904,5e-05,2.26406]
[1777049144948,46.34,77741.12,0.0,0.96907,5e-05,2.26218]
[1777049145955,46.34,77738.38,0.0,0.96894,5e-05,2.2699]
[1777049146962,46.34,77733.64,0.0,0.96872,5e-05,2.28324]
[1777049148976,46.34,77731.58,0.0,0.96861,5e-05,2.29007]
[1777049150005,46.34,77731.58,0.0,0.96861,5e-05,2.29007]
[1777049150063,46.35,77729.46,0.0,0.96849,5e-05,2.29703]
[1777049154011,46.36,77731.08,0.0,0.96853,5e-05,2.29442]
[1777049159046,46.38,77733.71,0.0,0.96862,5e-05,2.28948]
[1777049159187,46.38,77733.71,0.0,0.96862,5e-05,2.28948]
[1777049160053,46.38,77743.04,0.0,0.96904,5e-05,2.26392]
[1777049161060,46.38,77745.41,0.0,0.96915,5e-05,2.25787]
[1777049163074,46.39,77741.49,0.0,0.96895,5e-05,2.26988]
[1777049164082,46.39,77737.34,0.0,0.96874,5e-05,2.28199]
[1777049165089,46.4,77740.34,0.0,0.96887,5e-05,2.27412]
[1777049167103,46.4,77747.78,0.0,0.9692,5e-05,2.25447]
[1777049168110,46.41,77756.85,0.0,0.96961,5e-05,2.22997]
[1777049169117,46.41,77756.66,0.0,0.96959,5e-05,2.23109]
[1777049172138,46.42,77754.84,0.0,0.96949,5e-05,2.23741]
[1777049173145,46.42,77744.85,0.0,0.96902,5e-05,2.26565]
[1777049174152,46.42,77742.39,0.0,0.96889,5e-05,2.27303]
[1777049176168,46.43,77739.48,0.0,0.96875,5e-05,2.28173]
[1777049177173,46.43,77734.15,0.0,0.9685,5e-05,2.29671]
[1777049178181,46.43,77732.58,0.0,0.96842,5e-05,2.30115]
[1777049182405,46.43,77734.3,0.0,0.96849,5e-05,2.29729]
[1777049183216,46.44,77737.2,0.0,0.96862,5e-05,2.28964]
[1777049184223,46.44,77741.37,0.0,0.9688,5e-05,2.27847]
[1777049185231,46.44,77743.83,0.0,0.96891,5e-05,2.27212]
[1777049186239,46.44,77746.51,0.0,0.96903,5e-05,2.26519]
[1777049187247,46.45,77753.53,0.0,0.96934,5e-05,2.24627]
[1777049188253,46.45,77757.65,0.0,0.96952,5e-05,2.23547]
[1777049190267,46.46,77762.61,0.0,0.96973,5e-05,2.22301]
[1777049192281,46.46,77762.05,0.0,0.96976,5e-05,2.21983]
[1777049193288,46.46,77760.6,0.0,0.96969,5e-05,2.22395]
[1777049198323,46.47,77762.21,0.0,0.96975,5e-05,2.22023]
[1777049203358,46.47,77761.34,0.0,0.9697,5e-05,2.22336]
[1777049205373,46.47,77757.16,0.0,0.96951,5e-05,2.23513]
[1777049206380,46.47,77755.17,0.0,0.96941,5e-05,2.24074]
[1777049207389,46.48,77750.6,0.0,0.9692,5e-05,2.25348]
[1777049212423,46.49,77749.72,0.0,0.96912,5e-05,2.25822]
[1777049214437,46.5,77754.26,0.0,0.96931,5e-05,2.24675]
[1777049217458,46.51,77755.9,0.0,0.96936,5e-05,2.24391]
[1777049220479,46.52,77759.08,0.0,0.96948,5e-05,2.23685]
[1777049221486,46.52,77756.88,0.0,0.96937,5e-05,2.24349]
[1777049224507,46.53,77755.06,0.0,0.96926,5e-05,2.25022]
[1777049228537,46.53,77753.63,0.0,0.96918,5e-05,2.25505]
[1777049233572,46.54,77752.31,0.0,0.96909,5e-05,2.26012]
[1777049234578,46.55,77754.0,0.0,0.96916,5e-05,2.25599]
[1777049239614,46.55,77752.35,0.0,0.96907,5e-05,2.26151]
[1777049241627,46.56,77754.39,0.0,0.96914,5e-05,2.25696]
[1777049242635,46.56,77756.55,0.0,0.96924,5e-05,2.25109]
[1777049243642,46.56,77759.33,0.0,0.96937,5e-05,2.24354]
[1777049244649,46.56,77762.8,0.0,0.96953,5e-05,2.23412]
[1777049249684,46.56,77761.83,0.0,0.96947,5e-05,2.23747]
[1777049251698,46.57,77752.3,0.0,0.9691,5e-05,2.25853]
[1777049252705,46.57,77744.49,0.0,0.96873,5e-05,2.28031]
[1777049253712,46.57,77740.97,0.0,0.96857,5e-05,2.2902]
[1777049254718,46.57,77742.93,0.0,0.96866,5e-05,2.28477]
[1777049255726,46.57,77740.02,0.0,0.96852,5e-05,2.29296]
[1777049257740,46.57,77737.37,0.0,0.96839,5e-05,2.30047]
[1777049258746,46.57,77735.47,0.0,0.9683,5e-05,2.30583]
[1777049263822,46.58,77734.9,0.0,0.96825,5e-05,2.30934]
[1777049264339,46.58,77734.99,0.0,0.96824,5e-05,2.30956]
[1777049265096,46.58,77734.99,0.0,0.96824,5e-05,2.30956]
[1777049265165,46.59,77731.09,0.0,0.96804,5e-05,2.32146]
[1777049265797,46.59,77733.92,0.0,0.96818,5e-05,2.31349]
[1777049267484,46.59,77733.08,0.0,0.96813,5e-05,2.31632]
[1777049268818,46.6,77730.16,0.0,0.96798,5e-05,2.32547]
[1777049269451,46.6,77730.16,0.0,0.96798,5e-05,2.32547]
[1777049270832,46.6,77727.77,0.0,0.96785,5e-05,2.3331]
[1777049275868,46.61,77728.74,0.0,0.96786,5e-05,2.3325]
[1777049281050,46.62,77729.41,0.0,0.96786,5e-05,2.33232]
[1777049281109,46.63,77733.56,0.0,0.96805,5e-05,2.32103]
[1777049281911,46.63,77736.86,0.0,0.9682,5e-05,2.31219]
[1777049282918,46.63,77734.62,0.0,0.96809,5e-05,2.31895]
[1777049287953,46.65,77733.43,0.0,0.96799,5e-05,2.32454]
[1777049291981,46.66,77736.34,0.0,0.9681,5e-05,2.31808]
[1777049292704,46.66,77736.34,0.0,0.9681,5e-05,2.31808]
[1777049292988,46.66,77742.81,0.0,0.9684,5e-05,2.30035]
[1777049295221,46.66,77742.64,0.0,0.96838,5e-05,2.30127]
[1777049296013,46.66,77739.56,0.0,0.96824,5e-05,2.30993]
[1777049296511,46.66,77739.56,0.0,0.96824,5e-05,2.30993]
[1777049296995,46.66,77739.56,0.0,0.96824,5e-05,2.30993]
[1777049297020,46.66,77737.13,0.0,0.96812,5e-05,2.31678]
[1777049298027,46.66,77732.41,0.0,0.9679,5e-05,2.33008]
[1777049299832,46.66,77731.48,0.0,0.96786,5e-05,2.33269]
[1777049304007,46.67,77730.18,0.0,0.96777,5e-05,2.33758]
[1777049307090,46.68,77726.65,0.0,0.96758,5e-05,2.34922]
[1777049309104,46.68,77728.11,0.0,0.96763,5e-05,2.34587]
[1777049311118,46.69,77727.07,0.0,0.96764,5e-05,2.34398]
[1777049313282,46.69,77722.81,0.0,0.96742,5e-05,2.35728]
[1777049314139,46.69,77714.24,0.0,0.967,5e-05,2.38176]
[1777049315146,46.7,77710.78,0.0,0.96683,5e-05,2.39208]
[1777049316153,46.7,77712.48,0.0,0.9669,5e-05,2.38753]
[1777049321192,46.71,77713.67,0.0,0.96693,5e-05,2.38603]
[1777049324213,46.72,77716.0,0.0,0.96703,5e-05,2.38034]
[1777049327234,46.72,77718.63,0.0,0.96714,5e-05,2.37382]
[1777049330255,46.73,77710.57,0.0,0.96673,5e-05,2.398]
[1777049331262,46.73,77707.15,0.0,0.96655,5e-05,2.40817]
[1777049332269,46.73,77704.58,0.0,0.96642,5e-05,2.41589]
[1777049333275,46.73,77701.26,0.0,0.96625,5e-05,2.4258]
[1777049334282,46.73,77695.67,0.0,0.96597,5e-05,2.44232]
[1777049335313,46.74,77693.66,0.0,0.96587,5e-05,2.44843]
[1777049338311,46.74,77689.07,0.0,0.96562,5e-05,2.46253]
[1777049339318,46.74,77686.49,0.0,0.96549,5e-05,2.47031]
[1777049344353,46.75,77678.47,0.0,0.96507,5e-05,2.49494]
[1777049345967,46.75,77673.78,0.0,0.96482,5e-05,2.509]
[1777049349810,46.75,77679.38,0.0,0.9651,5e-05,2.49292]
[1777049352409,46.75,77681.91,0.0,0.96522,5e-05,2.48593]
[1777049356973,46.76,77680.41,0.0,0.96513,5e-05,2.49103]
[1777049358453,46.76,77673.27,0.0,0.96476,5e-05,2.5125]
[1777049363488,46.76,77673.69,0.0,0.96478,5e-05,2.51187]
[1777049364495,46.76,77668.79,0.0,0.96452,5e-05,2.52659]
[1777049366509,46.76,77666.61,0.0,0.9644,5e-05,2.5333]
[1777049369530,46.77,77656.09,0.0,0.96385,5e-05,2.56516]
[1777049370536,46.77,77656.82,0.0,0.96389,5e-05,2.563]
[1777049372551,46.77,77661.76,0.0,0.96422,5e-05,2.54233]
[1777049377585,46.77,77657.01,0.0,0.96397,5e-05,2.55695]
[1777049379600,46.77,77659.48,0.0,0.9641,5e-05,2.54962]
[1777049384635,46.77,77660.31,0.0,0.96414,5e-05,2.5474]
[1777049385642,46.77,77665.3,0.0,0.96439,5e-05,2.53251]
[1777049386649,46.77,77662.31,0.0,0.96424,5e-05,2.54154]
[1777049389670,46.77,77663.87,0.0,0.96431,5e-05,2.53708]
[1777049394705,46.77,77663.85,0.0,0.96431,5e-05,2.53752]
[1777049395712,46.77,77660.97,0.0,0.96416,5e-05,2.54623]
[1777049396719,46.78,77659.27,0.0,0.96407,5e-05,2.5514]
[1777049401754,46.78,77667.4,0.0,0.96448,5e-05,2.52732]
[1777049402761,46.78,77673.19,0.0,0.96478,5e-05,2.51017]
[1777049403768,46.78,77675.42,0.0,0.96489,5e-05,2.50367]
[1777049406798,46.78,77679.84,0.0,0.96511,5e-05,2.49099]
[1777049407797,46.78,77683.39,0.0,0.96529,5e-05,2.48068]
[1777049411839,46.79,77676.69,0.0,0.96494,5e-05,2.50116]
[1777049412837,46.79,77672.51,0.0,0.96472,5e-05,2.51372]
[1777049414851,46.79,77674.56,0.0,0.96482,5e-05,2.50788]
[1777049418879,46.79,77672.45,0.0,0.9647,5e-05,2.51469]
[1777049419886,46.79,77674.35,0.0,0.9648,5e-05,2.50917]
[1777049424920,46.79,77673.54,0.0,0.96475,5e-05,2.5122]
[1777049425928,46.8,77669.56,0.0,0.96454,5e-05,2.52417]
[1777049427941,46.8,77672.17,0.0,0.96467,5e-05,2.51661]
[1777049430963,46.8,77676.29,0.0,0.96488,5e-05,2.50472]
[1777049431969,46.8,77682.63,0.0,0.96527,5e-05,2.48029]
[1777049432977,46.8,77684.33,0.0,0.96536,5e-05,2.47544]
[1777049434992,46.8,77687.99,0.0,0.96553,5e-05,2.46506]
[1777049435998,46.8,77689.94,0.0,0.96563,5e-05,2.45954]
[1777049440030,46.81,77682.92,0.0,0.96526,5e-05,2.48099]
[1777049442044,46.81,77685.89,0.0,0.96541,5e-05,2.47261]
[1777049444059,46.81,77687.71,0.0,0.96549,5e-05,2.46766]
[1777049449094,46.82,77686.09,0.0,0.96539,5e-05,2.47341]
[1777049454129,46.82,77681.21,0.0,0.96513,5e-05,2.48876]
[1777049455136,46.83,77679.33,0.0,0.96503,5e-05,2.49449]
[1777049459164,46.83,77680.9,0.0,0.9651,5e-05,2.4905]
[1777049460171,46.83,77679.32,0.0,0.96501,5e-05,2.49533]
[1777049461178,46.83,77676.21,0.0,0.96485,5e-05,2.50471]
[1777049462185,46.83,77670.49,0.0,0.96456,5e-05,2.52187]
[1777049464199,46.83,77672.55,0.0,0.96466,5e-05,2.516]
[1777049467219,46.84,77670.08,0.0,0.96452,5e-05,2.52373]
[1777049471248,46.84,77672.43,0.0,0.96464,5e-05,2.5172]
[1777049474269,46.84,77679.84,0.0,0.96501,5e-05,2.4956]
[1777049477289,46.84,77675.76,0.0,0.96479,5e-05,2.50814]
[1777049479304,46.84,77673.02,0.0,0.96465,5e-05,2.51658]
[1777049484339,46.85,77671.39,0.0,0.96455,5e-05,2.52207]
[1777049487360,46.85,77674.57,0.0,0.96471,5e-05,2.51307]
[1777049490381,46.85,77676.13,0.0,0.96478,5e-05,2.50883]
[1777049492395,46.85,77675.68,0.0,0.96483,5e-05,2.50458]
[1777049494422,46.86,77670.64,0.0,0.96457,5e-05,2.51982]
[1777049495429,46.86,77668.9,0.0,0.96447,5e-05,2.52511]
[1777049500465,46.86,77669.06,0.0,0.96447,5e-05,2.52513]
[1777049503486,46.86,77667.34,0.0,0.96438,5e-05,2.53055]
[1777049507514,46.86,77664.42,0.0,0.96422,5e-05,2.53962]
[1777049509528,46.86,77662.91,0.0,0.96414,5e-05,2.54428]
[1777049514563,46.87,77663.22,0.0,0.96415,5e-05,2.54366]
[1777049519598,46.87,77664.12,0.0,0.96419,5e-05,2.54129]
[1777049524632,46.87,77670.91,0.0,0.96454,5e-05,2.52136]
[1777049525640,46.87,77667.26,0.0,0.96435,5e-05,2.53234]
[1777049530675,46.87,77667.31,0.0,0.96434,5e-05,2.53262]
[1777049532689,46.87,77669.51,0.0,0.96446,5e-05,2.52622]
[1777049537724,46.88,77669.48,0.0,0.96445,5e-05,2.52677]
[1777049542759,46.88,77669.17,0.0,0.96442,5e-05,2.52813]
[1777049544773,46.88,77671.59,0.0,0.96455,5e-05,2.52109]
[1777049549808,46.88,77671.74,0.0,0.96454,5e-05,2.52112]
[1777049553835,46.88,77668.13,0.0,0.96443,5e-05,2.52637]
[1777049554843,46.89,77666.36,0.0,0.96434,5e-05,2.53173]
[1777049556857,46.89,77664.85,0.0,0.96425,5e-05,2.53639]
[1777049561891,46.89,77660.36,0.0,0.96402,5e-05,2.55017]
[1777049562899,46.89,77655.54,0.0,0.96376,5e-05,2.56471]
[1777049567934,46.89,77656.07,0.0,0.96379,5e-05,2.56321]
[1777049568941,46.89,77658.88,0.0,0.96393,5e-05,2.55479]
[1777049569948,46.89,77662.94,0.0,0.96415,5e-05,2.54265]
[1777049570955,46.89,77669.28,0.0,0.96447,5e-05,2.52377]
[1777049571961,46.89,77672.03,0.0,0.96461,5e-05,2.51568]
[1777049572969,46.89,77674.0,0.0,0.96471,5e-05,2.50993]
[1777049576997,46.89,77677.48,0.0,0.96488,5e-05,2.50009]
[1777049582033,46.9,77677.53,0.0,0.96488,5e-05,2.50063]
[1777049584048,46.9,77684.66,0.0,0.96523,5e-05,2.47987]
[1777049585473,46.9,77684.66,0.0,0.96523,5e-05,2.47987]
[1777049585544,46.9,77688.02,0.0,0.9654,5e-05,2.47036]
[1777049586062,46.9,77692.22,0.0,0.96561,5e-05,2.45806]
[1777049587735,46.9,77691.26,0.0,0.96556,5e-05,2.46108]
[1777049587766,46.9,77691.26,0.0,0.96556,5e-05,2.46108]
[1777049588076,46.9,77690.69,0.0,0.96553,5e-05,2.46295]
[1777049590346,46.9,77689.03,0.0,0.96544,5e-05,2.46802]
[1777049590399,46.9,77689.03,0.0,0.96544,5e-05,2.46802]
[1777049591514,46.91,77688.7,0.0,0.96542,5e-05,2.46938]
[1777049591565,46.91,77688.7,0.0,0.96542,5e-05,2.46938]
[1777049591613,46.91,77689.18,0.0,0.96544,5e-05,2.46797]
[1777049591879,46.91,77689.18,0.0,0.96544,5e-05,2.46797]
[1777049592571,46.91,77689.18,0.0,0.96544,5e-05,2.46797]
[1777049592603,46.91,77690.13,0.0,0.96548,5e-05,2.46538]
[1777049592614,46.91,77690.13,0.0,0.96548,5e-05,2.46538]
[1777049592782,46.91,77690.13,0.0,0.96548,5e-05,2.46538]
[1777049593632,46.91,77689.65,0.0,0.96546,5e-05,2.46699]
[1777049593682,46.91,77689.65,0.0,0.96546,5e-05,2.46699]
[1777049595522,46.91,77689.26,0.0,0.96543,5e-05,2.46833]
[1777049595771,46.91,77689.14,0.0,0.96542,5e-05,2.46888]
[1777049595900,46.91,77689.14,0.0,0.96542,5e-05,2.46888]
[1777049595953,46.91,77689.14,0.0,0.96542,5e-05,2.46888]
[1777049597444,46.91,77689.21,0.0,0.96542,5e-05,2.46887]
[1777049597508,46.91,77689.21,0.0,0.96542,5e-05,2.46887]
[1777049597518,46.91,77689.21,0.0,0.96542,5e-05,2.46887]
[1777049597645,46.91,77689.07,0.0,0.96541,5e-05,2.46948]
[1777049598019,46.91,77689.07,0.0,0.96541,5e-05,2.46948]
[1777049598244,46.91,77689.07,0.0,0.96541,5e-05,2.46948]
[1777049598343,46.92,77681.27,0.0,0.96501,5e-05,2.49262]
[1777049599440,46.92,77677.16,0.0,0.9648,5e-05,2.50507]
[1777049601044,46.92,77677.48,0.0,0.96482,5e-05,2.50412]
[1777049601095,46.92,77677.48,0.0,0.96482,5e-05,2.50412]
[1777049601113,46.92,77677.48,0.0,0.96482,5e-05,2.50412]
[1777049601240,46.92,77677.48,0.0,0.96482,5e-05,2.50412]
[1777049601291,46.92,77677.48,0.0,0.96482,5e-05,2.50412]
[1777049601391,46.92,77677.48,0.0,0.96482,5e-05,2.50412]
[1777049601506,46.92,77677.48,0.0,0.96482,5e-05,2.50412]
[1777049601492,46.92,77676.6,0.0,0.96477,5e-05,2.507]
[1777049601636,46.92,77676.6,0.0,0.96477,5e-05,2.507]
[1777049601684,46.92,77676.6,0.0,0.96477,5e-05,2.507]
[1777049601744,46.92,77676.6,0.0,0.96477,5e-05,2.507]
[1777049602032,46.92,77676.6,0.0,0.96477,5e-05,2.507]
[1777049604188,46.92,77669.69,0.0,0.96441,5e-05,2.52779]
[1777049606068,46.92,77667.96,0.0,0.96431,5e-05,2.53304]
[1777049606099,46.92,77667.96,0.0,0.96431,5e-05,2.53304]
[1777049606277,46.92,77667.96,0.0,0.96431,5e-05,2.53304]
[1777049606485,46.92,77667.96,0.0,0.96431,5e-05,2.53304]
[1777049606583,46.92,77669.43,0.0,0.96439,5e-05,2.52884]
[1777049608754,46.92,77668.87,0.0,0.96436,5e-05,2.53061]
[1777049611239,46.92,77669.19,0.0,0.96445,5e-05,2.52405]
[1777049615518,46.93,77667.43,0.0,0.96435,5e-05,2.52958]
[1777049615594,46.93,77684.87,0.0,0.96524,5e-05,2.47803]
[1777049616276,46.93,77712.13,0.0,0.9666,5e-05,2.39888]
[1777049617283,46.93,77704.42,0.0,0.96622,5e-05,2.42141]
[1777049618289,46.93,77708.13,0.0,0.9664,5e-05,2.41096]
[1777049619016,46.93,77708.13,0.0,0.9664,5e-05,2.41096]
[1777049621311,46.93,77703.99,0.0,0.96618,5e-05,2.42376]
[1777049622973,46.94,77703.44,0.0,0.96614,5e-05,2.42562]
[1777049623159,46.94,77703.44,0.0,0.96614,5e-05,2.42562]
[1777049623216,46.94,77703.44,0.0,0.96614,5e-05,2.42562]
[1777049623272,46.94,77703.44,0.0,0.96614,5e-05,2.42562]
[1777049623325,46.94,77703.81,0.0,0.96616,5e-05,2.42482]
[1777049625339,46.94,77700.11,0.0,0.96597,5e-05,2.43606]
[1777049629142,46.95,77698.65,0.0,0.96588,5e-05,2.44105]
[1777049632388,46.95,77705.39,0.0,0.9662,5e-05,2.42244]
[1777049633394,46.95,77709.65,0.0,0.96641,5e-05,2.41038]
[1777049634212,46.95,77709.65,0.0,0.96641,5e-05,2.41038]
[1777049634248,46.95,77709.65,0.0,0.96641,5e-05,2.41038]
[1777049634269,46.95,77709.65,0.0,0.96641,5e-05,2.41038]
[1777049634402,46.95,77707.47,0.0,0.96629,5e-05,2.41694]
[1777049635409,46.96,77709.9,0.0,0.96641,5e-05,2.41021]
[1777049638900,46.96,77708.67,0.0,0.96633,5e-05,2.41461]
[1777049638904,46.96,77708.67,0.0,0.96633,5e-05,2.41461]
[1777049639029,46.96,77708.67,0.0,0.96633,5e-05,2.41461]
[1777049639439,46.96,77708.22,0.0,0.96631,5e-05,2.41619]
[1777049643470,46.97,77715.71,0.0,0.96666,5e-05,2.39575]
[1777049644477,46.97,77719.32,0.0,0.96683,5e-05,2.38568]
[1777049645484,46.97,77721.59,0.0,0.96693,5e-05,2.3795]
[1777049645920,46.97,77721.59,0.0,0.96693,5e-05,2.3795]
[1777049646018,46.97,77721.59,0.0,0.96693,5e-05,2.3795]
[1777049646283,46.97,77721.59,0.0,0.96693,5e-05,2.3795]
[1777049646490,46.97,77721.76,0.0,0.96694,5e-05,2.37934]
[1777049651526,46.99,77721.8,0.0,0.96691,5e-05,2.38121]
[1777049655554,46.99,77727.36,0.0,0.96715,5e-05,2.36667]
[1777049657378,46.99,77728.44,0.0,0.96721,5e-05,2.36349]
[1777049657427,46.99,77728.44,0.0,0.96721,5e-05,2.36349]
[1777049657527,46.99,77728.44,0.0,0.96721,5e-05,2.36349]
[1777049657568,46.99,77727.32,0.0,0.96716,5e-05,2.36657]
[1777049662602,47.0,77726.65,0.0,0.96709,5e-05,2.37021]
[1777049667638,47.01,77728.95,0.0,0.96718,5e-05,2.36539]
[1777049668360,47.01,77728.95,0.0,0.96718,5e-05,2.36539]
[1777049668399,47.01,77728.95,0.0,0.96718,5e-05,2.36539]
[1777049668522,47.01,77728.95,0.0,0.96718,5e-05,2.36539]
[1777049668645,47.01,77729.21,0.0,0.96718,5e-05,2.365]
[1777049672673,47.02,77734.94,0.0,0.96751,5e-05,2.34452]
[1777049674179,47.02,77734.94,0.0,0.96751,5e-05,2.34452]
[1777049674221,47.02,77734.94,0.0,0.96751,5e-05,2.34452]
[1777049674274,47.02,77734.94,0.0,0.96751,5e-05,2.34452]
[1777049674342,47.02,77735.21,0.0,0.96752,5e-05,2.34368]
[1777049676701,47.02,77732.94,0.0,0.96742,5e-05,2.34985]
[1777049681736,47.03,77728.45,0.0,0.96717,5e-05,2.3644]
[1777049683670,47.03,77728.45,0.0,0.96717,5e-05,2.3644]
[1777049683755,47.03,77726.63,0.0,0.96708,5e-05,2.36991]
[1777049683777,47.03,77726.63,0.0,0.96708,5e-05,2.36991]
[1777049683878,47.04,77725.42,0.0,0.96701,5e-05,2.37369]
[1777049689336,47.04,77725.3,0.0,0.96698,5e-05,2.37535]
[1777049689437,47.04,77725.3,0.0,0.96698,5e-05,2.37535]
[1777049689523,47.04,77725.3,0.0,0.96698,5e-05,2.37535]
[1777049689534,47.05,77726.49,0.0,0.96704,5e-05,2.37229]
[1777049689792,47.05,77732.95,0.0,0.96734,5e-05,2.3543]
[1777049691806,47.05,77737.46,0.0,0.96755,5e-05,2.34229]
[1777049692813,47.05,77739.56,0.0,0.96764,5e-05,2.33676]
[1777049694015,47.05,77739.56,0.0,0.96764,5e-05,2.33676]
[1777049694067,47.05,77739.56,0.0,0.96764,5e-05,2.33676]
[1777049694270,47.05,77739.56,0.0,0.96764,5e-05,2.33676]
[1777049694326,47.06,77740.07,0.0,0.96766,5e-05,2.33572]
[1777049694828,47.06,77742.06,0.0,0.96775,5e-05,2.33052]
[1777049695835,47.06,77746.18,0.0,0.96794,5e-05,2.31937]
[1777049700870,47.06,77747.96,0.0,0.96802,5e-05,2.31422]
[1777049703489,47.06,77749.45,0.0,0.96811,5e-05,2.30926]
[1777049703523,47.06,77749.45,0.0,0.96811,5e-05,2.30926]
[1777049703590,47.05,77750.88,0.0,0.9682,5e-05,2.30369]
[1777049703710,47.05,77750.88,0.0,0.9682,5e-05,2.30369]
[1777049703764,47.05,77750.88,0.0,0.9682,5e-05,2.30369]
[1777049703769,47.05,77750.88,0.0,0.9682,5e-05,2.30369]
[1777049703907,47.05,77750.98,0.0,0.9682,5e-05,2.30341]
[1777049705918,47.04,77749.0,0.0,0.96814,5e-05,2.30737]
[1777049707393,47.04,77749.0,0.0,0.96814,5e-05,2.30737]
[1777049707445,47.04,77749.0,0.0,0.96814,5e-05,2.30737]
[1777049707520,47.04,77749.0,0.0,0.96814,5e-05,2.30737]
[1777049707547,47.03,77745.96,0.0,0.96801,5e-05,2.31508]
[1777049707931,47.03,77742.33,0.0,0.96785,5e-05,2.32444]
[1777049713496,47.01,77741.74,0.0,0.96787,5e-05,2.32285]
[1777049713523,47.01,77741.74,0.0,0.96787,5e-05,2.32285]
[1777049713537,47.01,77741.74,0.0,0.96787,5e-05,2.32285]
[1777049713577,47.0,77743.56,0.0,0.96799,5e-05,2.31615]
[1777049715329,47.0,77744.35,0.0,0.96803,5e-05,2.31394]
[1777049715518,47.0,77744.35,0.0,0.96803,5e-05,2.31394]
[1777049715526,46.99,77744.01,0.0,0.96802,5e-05,2.3141]
[1777049716995,46.98,77737.23,0.0,0.96773,5e-05,2.33155]
[1777049718589,46.98,77737.23,0.0,0.96773,5e-05,2.33155]
[1777049718661,46.98,77737.23,0.0,0.96773,5e-05,2.33155]
[1777049718620,46.97,77731.21,0.0,0.96747,5e-05,2.34687]
[1777049718770,46.97,77731.21,0.0,0.96747,5e-05,2.34687]
[1777049719009,46.97,77737.76,0.0,0.96778,5e-05,2.32841]
[1777049720198,46.97,77737.76,0.0,0.96778,5e-05,2.32841]
[1777049720235,46.97,77741.76,0.0,0.96798,5e-05,2.31637]
[1777049722030,46.96,77744.17,0.0,0.96812,5e-05,2.30806]
[1777049723485,46.96,77744.17,0.0,0.96812,5e-05,2.30806]
[1777049723518,46.96,77744.17,0.0,0.96812,5e-05,2.30806]
[1777049723537,46.96,77744.17,0.0,0.96812,5e-05,2.30806]
[1777049723586,46.95,77744.17,0.0,0.96815,5e-05,2.30652]
[1777049724814,46.95,77744.72,0.0,0.96818,5e-05,2.30498]
[1777049725021,46.95,77744.72,0.0,0.96818,5e-05,2.30498]
[1777049725050,46.95,77744.73,0.0,0.96819,5e-05,2.30419]
[1777049726058,46.94,77750.75,0.0,0.96848,5e-05,2.28666]
[1777049727065,46.94,77753.07,0.0,0.9686,5e-05,2.27949]
[1777049728072,46.93,77748.89,0.0,0.96842,5e-05,2.29037]
[1777049729661,46.93,77748.89,0.0,0.96842,5e-05,2.29037]
[1777049729663,46.93,77748.89,0.0,0.96842,5e-05,2.29037]
[1777049729079,46.93,77745.93,0.0,0.96829,5e-05,2.29787]
[1777049729773,46.93,77745.93,0.0,0.96829,5e-05,2.29787]
[1777049730086,46.92,77746.15,0.0,0.96832,5e-05,2.29651]
[1777049732100,46.91,77746.12,0.0,0.96841,5e-05,2.2895]
[1777049734117,46.91,77740.43,0.0,0.96817,5e-05,2.30388]
[1777049734948,46.91,77740.43,0.0,0.96817,5e-05,2.30388]
[1777049734992,46.91,77740.43,0.0,0.96817,5e-05,2.30388]
[1777049735019,46.91,77740.43,0.0,0.96817,5e-05,2.30388]
[1777049735124,46.9,77726.63,0.0,0.96753,5e-05,2.34192]
[1777049736131,46.9,77721.06,0.0,0.96727,5e-05,2.35688]
[1777049737138,46.89,77718.95,0.0,0.96718,5e-05,2.36202]
[1777049738059,46.89,77718.95,0.0,0.96718,5e-05,2.36202]
[1777049738209,46.89,77718.95,0.0,0.96718,5e-05,2.36202]
[1777049738272,46.89,77718.95,0.0,0.96718,5e-05,2.36202]
[1777049738295,46.89,77721.9,0.0,0.96734,5e-05,2.35277]
[1777049739152,46.88,77727.98,0.0,0.96765,5e-05,2.3347]
[1777049740159,46.88,77730.14,0.0,0.96776,5e-05,2.32779]
[1777049743058,46.87,77728.86,0.0,0.96773,5e-05,2.32978]
[1777049743111,46.87,77728.86,0.0,0.96773,5e-05,2.32978]
[1777049743269,46.87,77728.86,0.0,0.96773,5e-05,2.32978]
[1777049743334,46.86,77729.48,0.0,0.96777,5e-05,2.32722]
[1777049749222,46.83,77727.83,0.0,0.96778,5e-05,2.32703]
[1777049750154,46.83,77727.83,0.0,0.96778,5e-05,2.32703]
[1777049750206,46.83,77727.83,0.0,0.96778,5e-05,2.32703]
[1777049750274,46.83,77727.83,0.0,0.96778,5e-05,2.32703]
[1777049750645,46.83,77727.83,0.0,0.96778,5e-05,2.32703]
[1777049750737,46.82,77727.51,0.0,0.96779,5e-05,2.32631]
[1777049750774,46.82,77727.51,0.0,0.96779,5e-05,2.32631]
[1777049755630,46.81,77727.86,0.0,0.96785,5e-05,2.32292]
[1777049755696,46.81,77727.86,0.0,0.96785,5e-05,2.32292]
[1777049755731,46.8,77734.73,0.0,0.9682,5e-05,2.30205]
[1777049755770,46.8,77734.73,0.0,0.9682,5e-05,2.30205]
[1777049756278,46.8,77739.51,0.0,0.96842,5e-05,2.28869]
[1777049757285,46.8,77743.79,0.0,0.96864,5e-05,2.27603]
[1777049757861,46.8,77743.79,0.0,0.96864,5e-05,2.27603]
[1777049757914,46.8,77743.79,0.0,0.96864,5e-05,2.27603]
[1777049758018,46.8,77743.79,0.0,0.96864,5e-05,2.27603]
[1777049758292,46.79,77743.19,0.0,0.96862,5e-05,2.27698]
[1777049761394,46.78,77744.27,0.0,0.9687,5e-05,2.27254]
[1777049761443,46.78,77744.27,0.0,0.9687,5e-05,2.27254]
[1777049761518,46.78,77744.27,0.0,0.9687,5e-05,2.27254]
[1777049761619,46.77,77749.35,0.0,0.96896,5e-05,2.25708]
[1777049762321,46.77,77755.53,0.0,0.96924,5e-05,2.24005]
[1777049765342,46.76,77753.35,0.0,0.96917,5e-05,2.24408]
[1777049768668,46.75,77753.9,0.0,0.96922,5e-05,2.24124]
[1777049768720,46.75,77753.9,0.0,0.96922,5e-05,2.24124]
[1777049768767,46.75,77753.1,0.0,0.96919,5e-05,2.24279]
[1777049769370,46.75,77749.25,0.0,0.96903,5e-05,2.25274]
[1777049774405,46.73,77749.9,0.0,0.96911,5e-05,2.24759]
[1777049776419,46.72,77746.35,0.0,0.96897,5e-05,2.25606]
[1777049781457,46.7,77737.44,0.0,0.96861,5e-05,2.27741]
[1777049782463,46.69,77729.26,0.0,0.96824,5e-05,2.29956]
[1777049786492,46.68,77727.65,0.0,0.96821,5e-05,2.30109]
[1777049791690,46.66,77728.89,0.0,0.96832,5e-05,2.29464]
[1777049793540,46.64,77727.47,0.0,0.96836,5e-05,2.29083]
[1777049798575,46.62,77728.11,0.0,0.96845,5e-05,2.28544]
[1777049803611,46.6,77729.22,0.0,0.96856,5e-05,2.27881]
[1777049808645,46.58,77728.68,0.0,0.96859,5e-05,2.27685]
[1777049811666,46.57,77724.16,0.0,0.96842,5e-05,2.28742]
[1777049812674,46.56,77722.04,0.0,0.96834,5e-05,2.29196]
[1777049815695,46.55,77728.73,0.0,0.96869,5e-05,2.27107]
[1777049818715,46.54,77721.58,0.0,0.96839,5e-05,2.28902]
[1777049819723,46.53,77719.35,0.0,0.96829,5e-05,2.29456]
[1777049820349,46.53,77719.35,0.0,0.96829,5e-05,2.29456]
[1777049824466,46.51,77719.64,0.0,0.96836,5e-05,2.29085]
[1777049825940,46.51,77720.65,0.0,0.96843,5e-05,2.28659]
[1777049829792,46.49,77717.81,0.0,0.96834,5e-05,2.29177]
[1777049830800,46.48,77714.18,0.0,0.96818,5e-05,2.30128]
[1777049832814,46.48,77710.22,0.0,0.96801,5e-05,2.31101]
[1777049833821,46.47,77699.95,0.0,0.96753,5e-05,2.33945]
[1777049834829,46.47,77692.88,0.0,0.9672,5e-05,2.3589]
[1777049835835,46.46,77690.65,0.0,0.96711,5e-05,2.36448]
[1777049838856,46.45,77692.54,0.0,0.96724,5e-05,2.35654]
[1777049843892,46.43,77691.63,0.0,0.96724,5e-05,2.35659]
[1777049848927,46.41,77691.3,0.0,0.96728,5e-05,2.35419]
[1777049852955,46.39,77690.5,0.0,0.96737,5e-05,2.34753]
[1777049856983,46.37,77692.27,0.0,0.96751,5e-05,2.33924]
[1777049862018,46.36,77695.09,0.0,0.9677,5e-05,2.32801]
[1777049863025,46.36,77700.13,0.0,0.96794,5e-05,2.31366]
[1777049865039,46.35,77702.63,0.0,0.96809,5e-05,2.30507]
[1777049868061,46.33,77699.25,0.0,0.96796,5e-05,2.31245]
[1777049871083,46.32,77700.78,0.0,0.96807,5e-05,2.30587]
[1777049876118,46.3,77699.72,0.0,0.96809,5e-05,2.30521]
[1777049879139,46.29,77702.84,0.0,0.96827,5e-05,2.29416]
[1777049883185,46.27,77709.26,0.0,0.96863,5e-05,2.27319]
[1777049884183,46.26,77718.17,0.0,0.96906,5e-05,2.24757]
[1777049885190,46.26,77714.35,0.0,0.96889,5e-05,2.2576]
[1777049886197,46.26,77716.55,0.0,0.969,5e-05,2.25079]
[1777049890225,46.24,77721.6,0.0,0.96928,5e-05,2.23418]
[1777049894253,46.23,77723.95,0.0,0.96943,5e-05,2.22524]
[1777049895260,46.22,77725.79,0.0,0.96953,5e-05,2.21955]
[1777049897274,46.22,77727.56,0.0,0.96963,5e-05,2.21349]
[1777049899288,46.21,77724.96,0.0,0.96953,5e-05,2.21952]
[1777049903322,46.2,77733.86,0.0,0.96997,5e-05,2.19267]
[1777049904329,46.19,77756.62,0.0,0.97101,4e-05,2.13034]
[1777049905335,46.19,77763.43,0.0,0.97132,4e-05,2.11167]
[1777049906343,46.19,77768.26,0.0,0.97154,4e-05,2.0984]
[1777049907350,46.19,77756.61,0.0,0.97103,4e-05,2.12915]
[1777049908357,46.18,77755.43,0.0,0.97098,4e-05,2.13189]
[1777049909364,46.18,77753.02,0.0,0.97088,4e-05,2.13794]
[1777049910371,46.18,77755.23,0.0,0.97099,4e-05,2.13154]
[1777049911378,46.17,77764.34,0.0,0.97147,4e-05,2.10137]
[1777049912820,46.17,77766.16,0.0,0.97156,4e-05,2.09577]
[1777049916412,46.16,77767.74,0.0,0.97165,4e-05,2.09047]
[1777049921448,46.15,77769.03,0.0,0.97173,4e-05,2.08524]
[1777049925476,46.14,77773.05,0.0,0.97193,4e-05,2.07322]
[1777049930510,46.13,77768.64,0.0,0.97176,4e-05,2.08325]
[1777049931518,46.13,77770.15,0.0,0.97184,4e-05,2.07891]
[1777049936553,46.12,77770.67,0.0,0.97189,4e-05,2.07582]
[1777049940580,46.11,77772.78,0.0,0.972,4e-05,2.06889]
[1777049942595,46.12,77774.76,0.0,0.97207,4e-05,2.06453]
[1777049944608,46.12,77778.02,0.0,0.9722,4e-05,2.05683]
[1777049945615,46.13,77779.53,0.0,0.97226,4e-05,2.05331]
[1777049946141,46.13,77779.53,0.0,0.97226,4e-05,2.05331]
[1777049946622,46.13,77781.19,0.0,0.97232,4e-05,2.0494]
[1777049948637,46.13,77782.7,0.0,0.97237,4e-05,2.04636]
[1777049949644,46.14,77786.36,0.0,0.97252,4e-05,2.03727]
[1777049954679,46.15,77787.58,0.0,0.97253,4e-05,2.03645]
[1777049957700,46.16,77789.73,0.0,0.9726,4e-05,2.03227]
[1777049960721,46.17,77787.44,0.0,0.97247,4e-05,2.04011]
[1777049961728,46.18,77789.32,0.0,0.97254,4e-05,2.03614]
[1777049963221,46.18,77788.46,0.0,0.97249,4e-05,2.03929]
[1777049964892,46.19,77787.01,0.0,0.97241,4e-05,2.04399]
[1777049964749,46.19,77780.35,0.0,0.97211,4e-05,2.06233]
[1777049965157,46.19,77780.35,0.0,0.97211,4e-05,2.06233]
[1777049965786,46.19,77780.35,0.0,0.97211,4e-05,2.06233]
[1777049965831,46.2,77776.47,0.0,0.97193,4e-05,2.07345]
[1777049966578,46.2,77776.47,0.0,0.97193,4e-05,2.07345]
[1777049967770,46.21,77772.3,0.0,0.97172,4e-05,2.0862]
[1777049968162,46.21,77772.3,0.0,0.97172,4e-05,2.0862]
[1777049968777,46.22,77774.36,0.0,0.97179,4e-05,2.0816]
[1777049969784,46.22,77777.11,0.0,0.9719,4e-05,2.07518]
[1777049970791,46.23,77780.19,0.0,0.97202,4e-05,2.06791]
[1777049971798,46.23,77785.36,0.0,0.97229,4e-05,2.04992]
[1777049972805,46.24,77787.14,0.0,0.97236,4e-05,2.04613]
[1777049974819,46.25,77792.27,0.0,0.97255,4e-05,2.03456]
[1777049975826,46.25,77803.26,0.0,0.973,4e-05,2.00705]
[1777049977841,46.26,77806.63,0.0,0.97312,4e-05,1.99938]
[1777049979855,46.27,77802.72,0.0,0.97293,4e-05,2.01098]
[1777049980865,46.27,77805.44,0.0,0.97304,4e-05,2.0045]
[1777049981871,46.28,77807.07,0.0,0.9731,4e-05,2.00083]
[1777049984892,46.29,77809.13,0.0,0.97316,4e-05,1.99711]
[1777049988920,46.31,77811.43,0.0,0.97319,4e-05,1.99504]
[1777049992947,46.33,77807.0,0.0,0.97295,4e-05,2.0102]
[1777049993955,46.34,77805.01,0.0,0.97285,4e-05,2.01626]
[1777049995969,46.35,77802.77,0.0,0.97272,4e-05,2.02389]
[1777049996976,46.36,77800.21,0.0,0.9726,4e-05,2.03142]
[1777050000991,46.37,77798.92,0.0,0.9725,4e-05,2.03747]
[1777050001022,46.37,77798.92,0.0,0.9725,4e-05,2.03747]
[1777050001004,46.37,77780.46,0.0,0.97171,4e-05,2.08575]
[1777050001896,46.37,77780.46,0.0,0.97171,4e-05,2.08575]
[1777050002011,46.38,77770.36,0.0,0.97124,4e-05,2.11424]
[1777050002292,46.38,77770.36,0.0,0.97124,4e-05,2.11424]
[1777050003018,46.39,77771.53,0.0,0.97128,4e-05,2.1119]
[1777050004665,46.39,77771.53,0.0,0.97128,4e-05,2.1119]
[1777050005032,46.4,77775.7,0.0,0.97144,4e-05,2.10237]
[1777050006293,46.4,77779.97,0.0,0.97161,4e-05,2.09186]
[1777050007849,46.4,77779.97,0.0,0.97161,4e-05,2.09186]
[1777050007883,46.4,77779.97,0.0,0.97161,4e-05,2.09186]
[1777050007995,46.41,77778.54,0.0,0.97152,4e-05,2.09725]
[1777050008028,46.41,77778.54,0.0,0.97152,4e-05,2.09725]
[1777050014178,46.44,77776.72,0.0,0.97138,4e-05,2.10604]
[1777050014961,46.44,77776.72,0.0,0.97138,4e-05,2.10604]
[1777050015014,46.44,77776.72,0.0,0.97138,4e-05,2.10604]
[1777050014982,46.45,77774.22,0.0,0.97124,4e-05,2.11423]
[1777050015270,46.45,77774.22,0.0,0.97124,4e-05,2.11423]
[1777050015365,46.45,77771.45,0.0,0.97112,4e-05,2.1216]
[1777050018122,46.46,77767.5,0.0,0.97091,4e-05,2.13443]
[1777050019384,46.46,77767.5,0.0,0.97091,4e-05,2.13443]
[1777050019429,46.46,77767.5,0.0,0.97091,4e-05,2.13443]
[1777050019520,46.46,77767.5,0.0,0.97091,4e-05,2.13443]
[1777050019621,46.47,77764.9,0.0,0.97078,4e-05,2.14213]
[1777050025172,46.49,77765.47,0.0,0.97074,4e-05,2.1449]
[1777050027957,46.5,77765.69,0.0,0.97073,4e-05,2.14504]
[1777050028009,46.5,77765.69,0.0,0.97073,4e-05,2.14504]
[1777050027186,46.5,77768.19,0.0,0.97083,4e-05,2.13905]
[1777050028271,46.5,77768.19,0.0,0.97083,4e-05,2.13905]
[1777050028830,46.51,77771.61,0.0,0.97097,4e-05,2.13064]
[1777050029200,46.51,77773.77,0.0,0.97106,4e-05,2.12562]
[1777050030991,46.51,77773.77,0.0,0.97106,4e-05,2.12562]
[1777050031022,46.51,77773.77,0.0,0.97106,4e-05,2.12562]
[1777050031054,46.52,77772.65,0.0,0.97099,4e-05,2.12936]
[1777050031576,46.52,77772.65,0.0,0.97099,4e-05,2.12936]
[1777050031769,46.52,77772.65,0.0,0.97099,4e-05,2.12936]
[1777050031869,46.52,77767.69,0.0,0.97083,4e-05,2.13797]
[1777050034235,46.53,77764.51,0.0,0.97065,4e-05,2.14866]
[1777050038676,46.55,77763.18,0.0,0.97056,4e-05,2.15436]
[1777050038724,46.55,77763.18,0.0,0.97056,4e-05,2.15436]
[1777050038770,46.55,77763.18,0.0,0.97056,4e-05,2.15436]
[1777050038823,46.55,77764.94,0.0,0.97063,4e-05,2.15034]
[1777050041283,46.56,77762.63,0.0,0.97049,4e-05,2.15868]
[1777050042291,46.57,77758.23,0.0,0.97028,5e-05,2.17126]
[1777050043298,46.57,77753.23,0.0,0.97004,5e-05,2.1855]
[1777050044074,46.57,77753.23,0.0,0.97004,5e-05,2.1855]
[1777050044126,46.57,77753.23,0.0,0.97004,5e-05,2.1855]
[1777050044271,46.57,77753.23,0.0,0.97004,5e-05,2.1855]
[1777050044305,46.58,77754.84,0.0,0.9701,5e-05,2.18179]
[1777050046931,46.58,77752.3,0.0,0.96997,5e-05,2.19002]
[1777050052687,46.6,77753.11,0.0,0.96995,5e-05,2.19106]
[1777050053097,46.61,77753.9,0.0,0.96997,5e-05,2.18956]
[1777050053109,46.61,77753.9,0.0,0.96997,5e-05,2.18956]
[1777050053273,46.61,77753.9,0.0,0.96997,5e-05,2.18956]
[1777050053368,46.61,77754.48,0.0,0.96999,5e-05,2.18864]
[1777050054374,46.62,77763.87,0.0,0.9704,4e-05,2.16387]
[1777050055620,46.62,77763.38,0.0,0.97037,4e-05,2.16589]
[1777050057989,46.62,77763.04,0.0,0.97034,4e-05,2.16749]
[1777050058022,46.62,77763.04,0.0,0.97034,4e-05,2.16749]
[1777050058038,46.62,77763.04,0.0,0.97034,4e-05,2.16749]
[1777050058644,46.63,77763.86,0.0,0.97037,4e-05,2.16597]
[1777050058775,46.63,77763.86,0.0,0.97037,4e-05,2.16597]
[1777050058876,46.63,77764.1,0.0,0.97037,4e-05,2.16601]
[1777050059411,46.64,77757.75,0.0,0.97007,5e-05,2.18387]
[1777050060418,46.64,77753.92,0.0,0.96989,5e-05,2.19494]
[1777050061696,46.64,77753.92,0.0,0.96989,5e-05,2.19494]
[1777050061705,46.64,77753.92,0.0,0.96989,5e-05,2.19494]
[1777050061771,46.64,77753.92,0.0,0.96989,5e-05,2.19494]
[1777050061797,46.64,77754.7,0.0,0.96991,5e-05,2.19346]
[1777050062304,46.64,77754.7,0.0,0.96991,5e-05,2.19346]
[1777050062520,46.64,77754.7,0.0,0.96991,5e-05,2.19346]
[1777050062531,46.65,77753.36,0.0,0.96984,5e-05,2.19775]
[1777050064449,46.66,77760.87,0.0,0.97016,5e-05,2.17864]
[1777050065373,46.66,77760.87,0.0,0.97016,5e-05,2.17864]
[1777050065451,46.66,77760.87,0.0,0.97016,5e-05,2.17864]
[1777050065520,46.66,77760.87,0.0,0.97016,5e-05,2.17864]
[1777050065552,46.66,77760.14,0.0,0.97011,5e-05,2.18128]
[1777050067470,46.67,77757.67,0.0,0.96998,5e-05,2.1893]
[1777050070718,46.68,77759.32,0.0,0.97003,5e-05,2.18614]
[1777050070758,46.68,77759.32,0.0,0.97003,5e-05,2.18614]
[1777050070780,46.68,77759.32,0.0,0.97003,5e-05,2.18614]
[1777050070820,46.68,77762.02,0.0,0.97014,5e-05,2.17948]
[1777050071497,46.68,77769.47,0.0,0.97047,4e-05,2.16006]
[1777050072506,46.69,77766.83,0.0,0.97034,4e-05,2.16786]
[1777050073681,46.69,77766.83,0.0,0.97034,4e-05,2.16786]
[1777050073725,46.69,77766.83,0.0,0.97034,4e-05,2.16786]
[1777050073776,46.69,77766.83,0.0,0.97034,4e-05,2.16786]
[1777050073779,46.69,77764.1,0.0,0.9702,5e-05,2.17591]
[1777050079554,46.72,77762.96,0.0,0.97009,5e-05,2.18301]
[1777050081165,46.72,77763.1,0.0,0.97008,5e-05,2.18329]
[1777050081213,46.72,77763.1,0.0,0.97008,5e-05,2.18329]
[1777050081271,46.72,77763.1,0.0,0.97008,5e-05,2.18329]
[1777050081569,46.73,77764.16,0.0,0.97012,5e-05,2.18109]
[1777050086603,46.75,77762.91,0.0,0.97001,5e-05,2.18777]
[1777050087611,46.75,77757.98,0.0,0.96977,5e-05,2.20181]
[1777050088277,46.75,77757.98,0.0,0.96977,5e-05,2.20181]
[1777050088329,46.75,77757.98,0.0,0.96977,5e-05,2.20181]
[1777050088525,46.75,77757.98,0.0,0.96977,5e-05,2.20181]
[1777050088617,46.75,77755.05,0.0,0.96963,5e-05,2.21043]
[1777050090631,46.76,77752.82,0.0,0.96951,5e-05,2.21776]
[1777050091639,46.76,77752.84,0.0,0.96957,5e-05,2.21279]
[1777050092981,46.76,77752.84,0.0,0.96957,5e-05,2.21279]
[1777050093020,46.76,77752.84,0.0,0.96957,5e-05,2.21279]
[1777050093034,46.76,77752.84,0.0,0.96957,5e-05,2.21279]
[1777050093083,46.77,77751.65,0.0,0.96949,5e-05,2.21726]
[1777050094507,46.77,77752.42,0.0,0.96953,5e-05,2.21516]
[1777050094517,46.77,77752.42,0.0,0.96953,5e-05,2.21516]
[1777050094663,46.78,77752.97,0.0,0.96954,5e-05,2.21427]
[1777050096674,46.78,77755.52,0.0,0.96964,5e-05,2.20854]
[1777050101485,46.8,77756.9,0.0,0.96966,5e-05,2.20726]
[1777050101521,46.8,77756.9,0.0,0.96966,5e-05,2.20726]
[1777050101532,46.8,77756.9,0.0,0.96966,5e-05,2.20726]
[1777050102019,46.8,77756.9,0.0,0.96966,5e-05,2.20726]
[1777050101710,46.8,77758.6,0.0,0.96973,5e-05,2.20326]
[1777050102278,46.8,77758.6,0.0,0.96973,5e-05,2.20326]
[1777050102717,46.81,77758.28,0.0,0.9697,5e-05,2.20476]
[1777050106921,46.82,77757.39,0.0,0.96963,5e-05,2.20906]
[1777050107004,46.82,77757.39,0.0,0.96963,5e-05,2.20906]
[1777050107024,46.82,77757.39,0.0,0.96963,5e-05,2.20906]
[1777050107071,46.83,77756.37,0.0,0.96957,5e-05,2.21308]
[1777050109765,46.83,77754.02,0.0,0.96944,5e-05,2.22072]
[1777050111798,46.84,77754.48,0.0,0.96945,5e-05,2.22007]
[1777050111850,46.84,77754.48,0.0,0.96945,5e-05,2.22007]
[1777050112019,46.84,77754.48,0.0,0.96945,5e-05,2.22007]
[1777050112120,46.84,77749.72,0.0,0.96921,5e-05,2.2343]
[1777050115807,46.85,77740.57,0.0,0.96876,5e-05,2.26125]
[1777050116815,46.86,77735.61,0.0,0.96851,5e-05,2.27555]
[1777050117930,46.86,77735.61,0.0,0.96851,5e-05,2.27555]
[1777050117971,46.86,77735.61,0.0,0.96851,5e-05,2.27555]
[1777050118024,46.86,77735.61,0.0,0.96851,5e-05,2.27555]
[1777050118031,46.86,77736.88,0.0,0.96856,5e-05,2.27304]
[1777050119836,46.87,77734.87,0.0,0.96845,5e-05,2.27914]
[1777050123865,46.88,77743.45,0.0,0.96882,5e-05,2.25735]
[1777050125042,46.88,77743.45,0.0,0.96882,5e-05,2.25735]
[1777050125128,46.88,77743.45,0.0,0.96882,5e-05,2.25735]
[1777050125143,46.88,77749.68,0.0,0.96909,5e-05,2.2412]
[1777050125271,46.88,77749.68,0.0,0.96909,5e-05,2.2412]
[1777050125880,46.88,77746.94,0.0,0.96897,5e-05,2.24875]
[1777050127894,46.89,77749.79,0.0,0.96908,5e-05,2.242]
[1777050128870,46.89,77749.79,0.0,0.96908,5e-05,2.242]
[1777050129023,46.89,77749.79,0.0,0.96908,5e-05,2.242]
[1777050129076,46.89,77749.79,0.0,0.96908,5e-05,2.242]
[1777050129105,46.9,77751.54,0.0,0.96914,5e-05,2.23828]
[1777050129908,46.9,77753.44,0.0,0.96923,5e-05,2.23307]
[1777050131592,46.9,77754.63,0.0,0.96928,5e-05,2.23037]
[1777050131644,46.9,77754.63,0.0,0.96928,5e-05,2.23037]
[1777050131776,46.9,77754.63,0.0,0.96928,5e-05,2.23037]
[1777050131922,46.9,77753.21,0.0,0.9692,5e-05,2.23482]
[1777050132929,46.91,77755.88,0.0,0.96932,5e-05,2.22808]
[1777050134229,46.91,77756.55,0.0,0.96934,5e-05,2.2268]
[1777050134276,46.91,77756.55,0.0,0.96934,5e-05,2.2268]
[1777050134943,46.92,77761.33,0.0,0.96955,5e-05,2.21433]
[1777050135950,46.92,77763.28,0.0,0.96963,5e-05,2.20959]
[1777050136652,46.92,77763.28,0.0,0.96963,5e-05,2.20959]
[1777050136771,46.92,77763.28,0.0,0.96963,5e-05,2.20959]
[1777050136920,46.92,77763.28,0.0,0.96963,5e-05,2.20959]
[1777050137019,46.92,77763.28,0.0,0.96963,5e-05,2.20959]
[1777050137122,46.93,77762.73,0.0,0.96958,5e-05,2.21228]
[1777050137964,46.93,77744.65,0.0,0.96875,5e-05,2.26187]
[1777050138814,46.93,77744.65,0.0,0.96875,5e-05,2.26187]
[1777050138944,46.93,77744.65,0.0,0.96875,5e-05,2.26187]
[1777050139022,46.93,77744.65,0.0,0.96875,5e-05,2.26187]
[1777050139025,46.93,77738.28,0.0,0.96844,5e-05,2.28014]
[1777050139977,46.93,77738.24,0.0,0.96843,5e-05,2.28076]
[1777050141992,46.94,77740.23,0.0,0.96851,5e-05,2.2762]
[1777050142897,46.94,77740.23,0.0,0.96851,5e-05,2.2762]
[1777050142938,46.94,77740.23,0.0,0.96851,5e-05,2.2762]
[1777050143026,46.94,77740.23,0.0,0.96851,5e-05,2.2762]
[1777050143104,46.94,77746.11,0.0,0.96876,5e-05,2.26088]
[1777050144008,46.95,77748.15,0.0,0.96885,5e-05,2.25576]
[1777050145016,46.95,77752.74,0.0,0.96906,5e-05,2.24364]
[1777050146170,46.95,77757.28,0.0,0.96927,5e-05,2.2312]
[1777050146222,46.95,77757.28,0.0,0.96927,5e-05,2.2312]
[1777050146275,46.95,77757.28,0.0,0.96927,5e-05,2.2312]
[1777050147029,46.96,77760.93,0.0,0.96941,5e-05,2.22232]
[1777050149043,46.96,77758.51,0.0,0.96928,5e-05,2.23008]
[1777050149373,46.96,77758.51,0.0,0.96928,5e-05,2.23008]
[1777050149791,46.96,77758.51,0.0,0.96928,5e-05,2.23008]
[1777050150051,46.97,77756.55,0.0,0.96918,5e-05,2.23601]
[1777050151455,46.97,77756.67,0.0,0.96925,5e-05,2.23068]
[1777050151519,46.97,77756.67,0.0,0.96925,5e-05,2.23068]
[1777050152065,46.97,77756.93,0.0,0.96926,5e-05,2.23053]
[1777050154078,46.98,77755.02,0.0,0.96915,5e-05,2.23688]
[1777050156093,46.99,77756.83,0.0,0.96921,5e-05,2.23303]
[1777050158108,46.99,77752.99,0.0,0.96902,5e-05,2.24466]
[1777050160122,47.0,77746.8,0.0,0.96872,5e-05,2.26225]
[1777050161129,47.0,77741.09,0.0,0.96844,5e-05,2.27909]
[1777050163146,47.01,77742.65,0.0,0.96849,5e-05,2.27571]
[1777050164149,47.01,77744.97,0.0,0.96859,5e-05,2.26977]
[1777050167171,47.02,77746.65,0.0,0.96865,5e-05,2.2666]
[1777050168178,47.02,77748.63,0.0,0.96873,5e-05,2.26163]
[1777050169185,47.03,77750.24,0.0,0.9688,5e-05,2.25769]
[1777050170192,47.03,77753.68,0.0,0.96895,5e-05,2.24873]
[1777050171199,47.03,77749.93,0.0,0.96877,5e-05,2.25958]
[1777050172206,47.04,77748.32,0.0,0.96868,5e-05,2.26452]
[1777050173213,47.04,77753.21,0.0,0.9689,5e-05,2.25154]
[1777050177241,47.05,77751.29,0.0,0.96878,5e-05,2.25888]
[1777050179254,47.06,77752.88,0.0,0.96884,5e-05,2.25551]
[1777050184290,47.07,77755.05,0.0,0.9689,5e-05,2.25207]
[1777050186304,47.08,77758.29,0.0,0.96903,5e-05,2.2442]
[1777050189325,47.09,77746.63,0.0,0.96846,5e-05,2.27792]
[1777050190332,47.09,77740.87,0.0,0.96818,5e-05,2.29439]
[1777050191338,47.1,77743.37,0.0,0.96829,5e-05,2.28788]
[1777050194359,47.1,77741.76,0.0,0.96819,5e-05,2.29371]
[1777050195367,47.11,77738.26,0.0,0.96802,5e-05,2.30392]
[1777050196374,47.11,77734.3,0.0,0.96782,5e-05,2.31542]
[1777050197381,47.11,77728.25,0.0,0.96753,5e-05,2.33282]
[1777050198387,47.11,77726.52,0.0,0.96744,5e-05,2.33808]
[1777050199395,47.11,77728.48,0.0,0.96753,5e-05,2.33248]
[1777050204430,47.12,77728.03,0.0,0.96748,5e-05,2.33565]
[1777050209464,47.12,77727.61,0.0,0.96747,5e-05,2.33645]
[1777050212486,47.12,77726.8,0.0,0.9675,5e-05,2.33282]
[1777050214499,47.12,77723.23,0.0,0.96733,5e-05,2.34274]
[1777050215507,47.12,77719.67,0.0,0.96716,5e-05,2.35273]
[1777050217521,47.12,77717.51,0.0,0.96706,5e-05,2.35864]
[1777050219535,47.12,77712.44,0.0,0.96682,5e-05,2.37283]
[1777050220795,47.12,77712.44,0.0,0.96682,5e-05,2.37283]
[1777050220847,47.12,77712.44,0.0,0.96682,5e-05,2.37283]
[1777050221020,47.12,77712.44,0.0,0.96682,5e-05,2.37283]
[1777050221101,47.12,77710.14,0.0,0.96671,5e-05,2.37926]
[1777050223367,47.11,77710.41,0.0,0.96673,5e-05,2.37819]
[1777050223520,47.11,77710.41,0.0,0.96673,5e-05,2.37819]
[1777050224572,47.11,77714.55,0.0,0.96693,5e-05,2.36611]
[1777050225577,47.11,77716.91,0.0,0.96705,5e-05,2.35928]
[1777050227591,47.11,77720.31,0.0,0.96722,5e-05,2.34942]
[1777050228597,47.11,77721.88,0.0,0.9673,5e-05,2.34489]
[1777050231179,47.11,77723.87,0.0,0.9674,5e-05,2.33904]
[1777050236654,47.11,77725.22,0.0,0.96747,5e-05,2.33486]
[1777050237661,47.11,77736.89,0.0,0.96803,5e-05,2.30206]
[1777050238668,47.11,77734.21,0.0,0.9679,5e-05,2.30954]
[1777050240681,47.11,77730.12,0.0,0.96771,5e-05,2.32095]
[1777050243706,47.1,77728.2,0.0,0.96762,5e-05,2.32621]
[1777050246727,47.1,77725.82,0.0,0.9675,5e-05,2.33275]
[1777050248781,47.1,77721.9,0.0,0.96732,5e-05,2.34369]
[1777050249792,47.1,77715.49,0.0,0.96701,5e-05,2.36178]
[1777050250801,47.1,77707.75,0.0,0.96663,5e-05,2.38385]
[1777050251810,47.1,77702.73,0.0,0.96638,5e-05,2.39813]
[1777050252817,47.1,77698.95,0.0,0.9662,5e-05,2.40869]
[1777050253824,47.1,77696.31,0.0,0.96607,5e-05,2.41612]
[1777050254831,47.1,77694.0,0.0,0.96596,5e-05,2.42259]
[1777050255838,47.1,77687.85,0.0,0.96566,5e-05,2.44022]
[1777050256846,47.09,77684.43,0.0,0.96549,5e-05,2.44994]
[1777050261880,47.09,77685.13,0.0,0.96555,5e-05,2.4466]
[1777050264553,47.08,77684.07,0.0,0.9655,5e-05,2.44918]
[1777050264901,47.08,77707.05,0.0,0.96665,5e-05,2.38252]
[1777050265908,47.08,77709.0,0.0,0.96674,5e-05,2.37726]
[1777050268081,47.09,77708.46,0.0,0.96671,5e-05,2.37912]
[1777050268142,47.09,77708.52,0.0,0.96671,5e-05,2.37927]
[1777050270943,47.09,77706.56,0.0,0.9666,5e-05,2.38536]
[1777050271950,47.09,77705.36,0.0,0.96662,5e-05,2.38288]
[1777050272957,47.09,77707.01,0.0,0.96671,5e-05,2.37801]
[1777050274972,47.09,77704.06,0.0,0.96657,5e-05,2.38617]
[1777050276257,47.09,77699.15,0.0,0.96633,5e-05,2.39993]
[1777050276984,47.09,77696.55,0.0,0.9662,5e-05,2.40742]
[1777050277992,47.08,77693.43,0.0,0.96605,5e-05,2.41624]
[1777050278999,47.08,77689.81,0.0,0.96587,5e-05,2.42652]
[1777050283037,47.08,77697.99,0.0,0.96629,5e-05,2.402]
[1777050284044,47.08,77711.96,0.0,0.96698,5e-05,2.36183]
[1777050285050,47.08,77714.53,0.0,0.96711,5e-05,2.35441]
[1777050286058,47.08,77712.68,0.0,0.96702,5e-05,2.35957]
[1777050287065,47.08,77710.43,0.0,0.96691,5e-05,2.36587]
[1777050289028,47.07,77711.66,0.0,0.96698,5e-05,2.36225]
[1777050289079,47.07,77712.67,0.0,0.96703,5e-05,2.35926]
[1777050290537,47.07,77711.97,0.0,0.96699,5e-05,2.36115]
[1777050291092,47.07,77708.44,0.0,0.96682,5e-05,2.3711]
[1777050292099,47.07,77701.24,0.0,0.96647,5e-05,2.39161]
[1777050294114,47.07,77703.6,0.0,0.96659,5e-05,2.38456]
[1777050295121,47.07,77706.13,0.0,0.96672,5e-05,2.37716]
[1777050299149,47.07,77702.5,0.0,0.96655,5e-05,2.38701]
[1777050301164,47.06,77699.0,0.0,0.96638,5e-05,2.39677]
[1777050302171,47.06,77691.05,0.0,0.96599,5e-05,2.41956]
[1777050303178,47.06,77688.79,0.0,0.96588,5e-05,2.42594]
[1777050305192,47.06,77688.57,0.0,0.96588,5e-05,2.42616]
[1777050310227,47.05,77682.38,0.0,0.96558,5e-05,2.44309]
[1777050311236,47.05,77680.19,0.0,0.96547,5e-05,2.44926]
[1777050314257,47.05,77687.47,0.0,0.96585,5e-05,2.42732]
[1777050315264,47.05,77689.69,0.0,0.96597,5e-05,2.42063]
[1777050317277,47.04,77687.28,0.0,0.96586,5e-05,2.4272]
[1777050319296,47.04,77690.19,0.0,0.96601,5e-05,2.41811]
[1777050320303,47.04,77688.39,0.0,0.96593,5e-05,2.42312]
[1777050321310,47.04,77684.54,0.0,0.96574,5e-05,2.43409]
[1777050323324,47.04,77681.63,0.0,0.9656,5e-05,2.4421]
[1777050328359,47.03,77680.34,0.0,0.96555,5e-05,2.44465]
[1777050330373,47.03,77684.05,0.0,0.96575,5e-05,2.43334]
[1777050331380,47.02,77689.27,0.0,0.96609,5e-05,2.41215]
[1777050332386,47.02,77692.6,0.0,0.96626,5e-05,2.40233]
[1777050333393,47.02,77698.95,0.0,0.96658,5e-05,2.38388]
[1777050334400,47.02,77704.81,0.0,0.96687,5e-05,2.36696]
[1777050335408,47.02,77703.09,0.0,0.96679,5e-05,2.37175]
[1777050336415,47.02,77698.62,0.0,0.96657,5e-05,2.38442]
[1777050340443,47.02,77696.72,0.0,0.96649,5e-05,2.38929]
[1777050341450,47.01,77689.2,0.0,0.96611,5e-05,2.41081]
[1777050342457,47.01,77686.0,0.0,0.96596,5e-05,2.41988]
[1777050343464,47.01,77675.06,0.0,0.96541,5e-05,2.45154]
[1777050344471,47.01,77669.5,0.0,0.96513,5e-05,2.46758]
[1777050347492,47.01,77667.91,0.0,0.96506,5e-05,2.47138]
[1777050352526,47.0,77669.2,0.0,0.96516,5e-05,2.46611]
[1777050354541,46.99,77664.72,0.0,0.96494,5e-05,2.47872]
[1777050356555,46.99,77662.95,0.0,0.96486,5e-05,2.48331]
[1777050357517,46.99,77662.95,0.0,0.96486,5e-05,2.48331]
[1777050358569,46.99,77657.06,0.0,0.96456,5e-05,2.50011]
[1777050363604,46.98,77658.07,0.0,0.96464,5e-05,2.49538]
[1777050364611,46.97,77654.45,0.0,0.96446,5e-05,2.50579]
[1777050365617,46.97,77649.8,0.0,0.96423,5e-05,2.51929]
[1777050366709,46.97,77649.8,0.0,0.96423,5e-05,2.51929]
[1777050367141,46.97,77646.94,0.0,0.96408,5e-05,2.52745]
[1777050368639,46.97,77644.92,0.0,0.96399,5e-05,2.53271]
[1777050369646,46.96,77641.46,0.0,0.96382,5e-05,2.5427]
[1777050372667,46.96,77639.35,0.0,0.96373,5e-05,2.54779]
[1777050375687,46.95,77647.08,0.0,0.96415,5e-05,2.52333]
[1777050379777,46.94,77647.44,0.0,0.96419,5e-05,2.52111]
[1777050382737,46.93,77644.14,0.0,0.96405,5e-05,2.52946]
[1777050384751,46.93,77645.74,0.0,0.96414,5e-05,2.52388]
[1777050387772,46.92,77649.64,0.0,0.96437,5e-05,2.51107]
[1777050388779,46.92,77654.73,0.0,0.96464,5e-05,2.49556]
[1777050391802,46.91,77657.55,0.0,0.96488,5e-05,2.48031]
[1777050392809,46.91,77660.32,0.0,0.96503,5e-05,2.4718]
[1777050393816,46.91,77681.41,0.0,0.9661,5e-05,2.40982]
[1777050394823,46.91,77682.41,0.0,0.96616,5e-05,2.40673]
[1777050395830,46.91,77680.07,0.0,0.96604,5e-05,2.41333]
[1777050398783,46.91,77679.06,0.0,0.966,5e-05,2.41586]
[1777050399380,46.91,77679.06,0.0,0.966,5e-05,2.41586]
[1777050398851,46.9,77677.99,0.0,0.96595,5e-05,2.41877]
[1777050399858,46.9,77685.19,0.0,0.96631,5e-05,2.3977]
[1777050400865,46.9,77689.52,0.0,0.96653,5e-05,2.38505]
[1777050401872,46.9,77691.51,0.0,0.96663,5e-05,2.37918]
[1777050402879,46.9,77689.22,0.0,0.96652,5e-05,2.38563]
[1777050403886,46.9,77687.66,0.0,0.96645,5e-05,2.38998]
[1777050404893,46.9,77683.29,0.0,0.96623,5e-05,2.40245]
[1777050406907,46.9,77685.28,0.0,0.96634,5e-05,2.39636]
[1777050407914,46.9,77693.77,0.0,0.96676,5e-05,2.37176]
[1777050408921,46.89,77695.35,0.0,0.96684,5e-05,2.36711]
[1777050413956,46.89,77694.15,0.0,0.96679,5e-05,2.36998]
[1777050416977,46.89,77704.82,0.0,0.96732,5e-05,2.33919]
[1777050417984,46.89,77712.13,0.0,0.96767,5e-05,2.31843]
[1777050419998,46.89,77715.35,0.0,0.96783,5e-05,2.30929]
[1777050421005,46.89,77713.17,0.0,0.96773,5e-05,2.31541]
[1777050424027,46.89,77710.19,0.0,0.96758,5e-05,2.32376]
[1777050427047,46.89,77717.61,0.0,0.96794,5e-05,2.30275]
[1777050428055,46.89,77719.56,0.0,0.96803,5e-05,2.29727]
[1777050430069,46.89,77711.71,0.0,0.96766,5e-05,2.31938]
[1777050431076,46.89,77709.09,0.0,0.96753,5e-05,2.32675]
[1777050432083,46.89,77711.92,0.0,0.96767,5e-05,2.31871]
[1777050435104,46.89,77709.56,0.0,0.96756,5e-05,2.32529]
[1777050437119,46.89,77707.61,0.0,0.96746,5e-05,2.33073]
[1777050439133,46.89,77705.11,0.0,0.96734,5e-05,2.33772]
[1777050440140,46.89,77698.18,0.0,0.96701,5e-05,2.35739]
[1777050441147,46.88,77696.1,0.0,0.96691,5e-05,2.36324]
[1777050442154,46.88,77691.88,0.0,0.9667,5e-05,2.37523]
[1777050443161,46.88,77689.47,0.0,0.96658,5e-05,2.38203]
[1777050444168,46.88,77684.76,0.0,0.96635,5e-05,2.39547]
[1777050445174,46.88,77677.71,0.0,0.966,5e-05,2.41574]
[1777050450210,46.88,77676.13,0.0,0.96594,5e-05,2.41936]
[1777050451217,46.87,77673.98,0.0,0.96591,5e-05,2.4196]
[1777050452224,46.87,77666.04,0.0,0.96551,5e-05,2.44258]
[1777050453441,46.87,77661.67,0.0,0.9653,5e-05,2.45491]
[1777050455245,46.87,77658.03,0.0,0.96511,5e-05,2.46537]
[1777050457259,46.87,77650.37,0.0,0.96473,5e-05,2.48748]
[1777050458266,46.86,77644.34,0.0,0.96442,5e-05,2.50512]
[1777050459273,46.86,77642.76,0.0,0.96434,5e-05,2.50949]
[1777050465315,46.85,77641.23,0.0,0.9643,5e-05,2.51196]
[1777050469343,46.84,77644.45,0.0,0.96449,5e-05,2.50093]
[1777050474377,46.83,77644.44,0.0,0.96452,5e-05,2.49928]
[1777050479413,46.82,77644.13,0.0,0.96453,5e-05,2.49855]
[1777050480420,46.82,77648.1,0.0,0.96475,5e-05,2.48641]
[1777050481428,46.82,77650.34,0.0,0.96487,5e-05,2.47944]
[1777050483442,46.81,77646.68,0.0,0.96469,5e-05,2.48969]
[1777050484449,46.81,77644.95,0.0,0.9646,5e-05,2.49455]
[1777050489484,46.8,77645.13,0.0,0.96465,5e-05,2.49207]
[1777050492504,46.8,77646.92,0.0,0.96476,5e-05,2.48578]
[1777050494519,46.79,77643.23,0.0,0.96458,5e-05,2.49613]
[1777050496533,46.79,77636.29,0.0,0.96422,5e-05,2.5162]
[1777050501569,46.78,77635.98,0.0,0.96424,5e-05,2.51531]
[1777050502577,46.78,77641.32,0.0,0.96452,5e-05,2.49898]
[1777050503583,46.77,77642.93,0.0,0.96461,5e-05,2.49385]
[1777050504590,46.77,77648.41,0.0,0.9649,5e-05,2.47723]
[1777050505596,46.77,77651.11,0.0,0.96505,5e-05,2.46893]
[1777050506604,46.77,77665.07,0.0,0.96577,5e-05,2.42758]
[1777050507610,46.77,77664.27,0.0,0.96573,5e-05,2.42971]
[1777050510631,46.76,77662.67,0.0,0.96566,5e-05,2.43374]
[1777050511639,46.76,77662.34,0.0,0.96573,5e-05,2.42865]
[1777050516673,46.76,77664.7,0.0,0.96586,5e-05,2.42067]
[1777050518688,46.75,77658.06,0.0,0.96553,5e-05,2.43972]
[1777050521710,46.75,77656.77,0.0,0.96548,5e-05,2.4428]
[1777050524731,46.75,77658.43,0.0,0.96558,5e-05,2.43722]
[1777050529765,46.74,77660.09,0.0,0.96568,5e-05,2.43121]
[1777050530773,46.74,77663.52,0.0,0.96586,5e-05,2.42096]
[1777050531780,46.74,77668.96,0.0,0.96614,5e-05,2.4049]
[1777050533794,46.73,77672.97,0.0,0.96634,5e-05,2.39291]
[1777050534801,46.73,77678.39,0.0,0.96662,5e-05,2.37709]
[1777050535808,46.73,77680.11,0.0,0.9667,5e-05,2.372]
[1777050536815,46.73,77682.11,0.0,0.9668,5e-05,2.36613]
[1777050537821,46.73,77685.7,0.0,0.96698,5e-05,2.35571]
[1777050538830,46.73,77683.85,0.0,0.96689,5e-05,2.36093]
[1777050539836,46.73,77682.05,0.0,0.96681,5e-05,2.366]
[1777050541853,46.73,77686.47,0.0,0.96703,5e-05,2.3531]
[1777050542859,46.73,77688.49,0.0,0.96713,5e-05,2.34723]
[1777050546887,46.73,77694.86,0.0,0.96745,5e-05,2.32876]
[1777050547893,46.73,77700.95,0.0,0.96774,5e-05,2.31144]
[1777050548901,46.73,77694.77,0.0,0.96744,5e-05,2.32895]
[1777050551236,46.73,77695.11,0.0,0.96746,5e-05,2.32794]
[1777050551284,46.73,77692.11,0.0,0.96731,5e-05,2.33643]
[1777050551922,46.73,77687.86,0.0,0.96711,5e-05,2.34851]
[1777050554531,46.72,77687.17,0.0,0.96707,5e-05,2.3504]
[1777050553936,46.72,77689.17,0.0,0.96717,5e-05,2.3446]
[1777050554943,46.72,77689.76,0.0,0.9672,5e-05,2.34284]
[1777050557964,46.72,77684.21,0.0,0.96694,5e-05,2.35851]
[1777050558970,46.72,77682.61,0.0,0.96686,5e-05,2.36301]
[1777050564012,46.72,77682.46,0.0,0.96686,5e-05,2.36293]
[1777050568040,46.72,77684.97,0.0,0.96699,5e-05,2.35533]
[1777050573075,46.71,77685.97,0.0,0.96712,5e-05,2.3463]
[1777050575089,46.71,77689.1,0.0,0.96728,5e-05,2.33721]
[1777050576096,46.71,77694.97,0.0,0.96756,5e-05,2.32045]
[1777050581131,46.71,77688.95,0.0,0.96727,5e-05,2.33741]
[1777050586166,46.71,77686.68,0.0,0.96717,5e-05,2.34358]
[1777050587173,46.71,77684.83,0.0,0.96708,5e-05,2.34881]
[1777050588180,46.71,77686.38,0.0,0.96716,5e-05,2.34429]
[1777050590194,46.71,77684.73,0.0,0.96708,5e-05,2.34887]
[1777050595229,46.71,77685.36,0.0,0.96711,5e-05,2.34669]
[1777050597243,46.71,77683.19,0.0,0.96701,5e-05,2.35276]
[1777050598250,46.7,77680.38,0.0,0.96687,5e-05,2.36074]
[1777050601271,46.7,77684.12,0.0,0.96706,5e-05,2.34973]
[1777050602278,46.7,77688.66,0.0,0.96729,5e-05,2.33667]
[1777050603285,46.7,77690.94,0.0,0.9674,5e-05,2.33012]
[1777050604292,46.7,77694.19,0.0,0.96756,5e-05,2.32083]
[1777050605299,46.7,77700.73,0.0,0.96788,5e-05,2.30228]
[1777050606307,46.7,77715.37,0.0,0.96857,5e-05,2.26121]
[1777050607313,46.7,77718.69,0.0,0.96872,5e-05,2.2525]
[1777050608321,46.71,77721.03,0.0,0.96882,5e-05,2.24654]
[1777050609328,46.71,77724.57,0.0,0.96898,5e-05,2.23728]
[1777050610335,46.71,77727.2,0.0,0.9691,5e-05,2.23013]
[1777050613356,46.71,77724.27,0.0,0.96896,5e-05,2.23859]
[1777050618391,46.72,77723.17,0.0,0.9689,5e-05,2.24217]
[1777050623427,46.72,77723.46,0.0,0.9689,5e-05,2.24188]
[1777050628463,46.72,77714.6,0.0,0.96848,5e-05,2.26701]
[1777050630477,46.72,77713.07,0.0,0.9684,5e-05,2.2714]
[1777050634505,46.73,77718.58,0.0,0.96873,5e-05,2.25066]
[1777050635512,46.73,77720.15,0.0,0.96881,5e-05,2.24636]
[1777050638533,46.73,77721.9,0.0,0.96888,5e-05,2.24179]
[1777050640547,46.73,77720.22,0.0,0.9688,5e-05,2.24665]
[1777050643568,46.73,77722.57,0.0,0.96891,5e-05,2.24043]
[1777050644575,46.73,77725.58,0.0,0.96905,5e-05,2.23221]
[1777050645582,46.73,77738.84,0.0,0.96966,5e-05,2.19591]
[1777050645780,46.73,77738.84,0.0,0.96966,5e-05,2.19591]
[1777050647596,46.73,77741.3,0.0,0.96977,5e-05,2.18951]
[1777050650617,46.74,77744.72,0.0,0.96991,5e-05,2.18077]
[1777050650933,46.74,77744.72,0.0,0.96991,5e-05,2.18077]
[1777050651624,46.74,77753.67,0.0,0.97032,5e-05,2.15675]
[1777050652631,46.74,77758.22,0.0,0.97052,4e-05,2.14473]
[1777050653028,46.74,77758.22,0.0,0.97052,4e-05,2.14473]
[1777050653638,46.74,77756.62,0.0,0.97044,4e-05,2.14926]
[1777050658673,46.75,77757.33,0.0,0.97045,4e-05,2.14861]
[1777050659680,46.75,77762.91,0.0,0.9707,4e-05,2.13391]
[1777050660688,46.75,77769.78,0.0,0.971,4e-05,2.11586]
[1777050662526,46.75,77769.78,0.0,0.971,4e-05,2.11586]
[1777050662577,46.76,77772.99,0.0,0.97113,4e-05,2.10793]
[1777050662769,46.76,77772.99,0.0,0.97113,4e-05,2.10793]
[1777050662786,46.76,77778.96,0.0,0.97139,4e-05,2.09248]
[1777050663709,46.76,77785.11,0.0,0.97165,4e-05,2.07668]
[1777050667318,46.76,77786.42,0.0,0.9717,4e-05,2.07399]
[1777050667528,46.76,77786.42,0.0,0.9717,4e-05,2.07399]
[1777050668744,46.77,77783.12,0.0,0.97153,4e-05,2.08377]
[1777050673778,46.78,77781.7,0.0,0.97144,4e-05,2.08929]
[1777050677807,46.79,77779.18,0.0,0.97131,4e-05,2.09733]
[1777050678813,46.79,77776.47,0.0,0.97118,4e-05,2.10483]
[1777050681836,46.8,77775.04,0.0,0.97111,4e-05,2.10958]
[1777050684857,46.81,77776.7,0.0,0.97116,4e-05,2.10616]
[1777050688885,46.81,77774.59,0.0,0.97105,4e-05,2.11307]
[1777050689892,46.82,77766.47,0.0,0.97068,4e-05,2.13498]
[1777050690899,46.82,77765.26,0.0,0.97062,4e-05,2.13849]
[1777050695934,46.83,77766.71,0.0,0.97074,4e-05,2.13057]
[1777050696940,46.83,77768.21,0.0,0.9708,4e-05,2.12686]
[1777050697948,46.83,77774.43,0.0,0.97107,4e-05,2.11064]
[1777050702983,46.84,77774.03,0.0,0.97102,4e-05,2.1133]
[1777050706003,46.85,77775.61,0.0,0.97108,4e-05,2.11005]
[1777050708019,46.85,77769.23,0.0,0.97079,4e-05,2.12761]
[1777050710033,46.85,77771.31,0.0,0.97087,4e-05,2.12266]
[1777050715068,46.86,77772.46,0.0,0.9709,4e-05,2.12108]
[1777050717082,46.87,77771.03,0.0,0.97082,4e-05,2.12546]
[1777050722117,46.88,77771.57,0.0,0.97082,4e-05,2.12546]
[1777050727412,46.88,77770.67,0.0,0.97076,4e-05,2.129]
[1777050727565,46.88,77735.38,0.0,0.96916,5e-05,2.22469]
[1777050728139,46.88,77735.38,0.0,0.96916,5e-05,2.22469]
[1777050728584,46.88,77735.38,0.0,0.96916,5e-05,2.22469]
[1777050728647,46.88,77694.38,0.0,0.9672,5e-05,2.33914]
[1777050729189,46.88,77694.38,0.0,0.9672,5e-05,2.33914]
[1777050729591,46.88,77694.38,0.0,0.9672,5e-05,2.33914]
[1777050729620,46.89,77694.4,0.0,0.9672,5e-05,2.33947]
[1777050730864,46.89,77693.7,0.0,0.96716,5e-05,2.34186]
[1777050731676,46.89,77693.7,0.0,0.96716,5e-05,2.34186]
[1777050731781,46.89,77692.13,0.0,0.96708,5e-05,2.34626]
[1777050732070,46.89,77692.13,0.0,0.96708,5e-05,2.34626]
[1777050732212,46.89,77692.13,0.0,0.96708,5e-05,2.34626]
[1777050732286,46.89,77692.13,0.0,0.96708,5e-05,2.34626]
[1777050734160,46.89,77691.48,0.0,0.96704,5e-05,2.3484]
[1777050734287,46.89,77691.48,0.0,0.96704,5e-05,2.3484]
[1777050734523,46.89,77691.48,0.0,0.96704,5e-05,2.3484]
[1777050735155,46.89,77691.87,0.0,0.96706,5e-05,2.34766]
[1777050735169,46.89,77691.87,0.0,0.96706,5e-05,2.34766]
[1777050735185,46.89,77691.87,0.0,0.96706,5e-05,2.34766]
[1777050735308,46.89,77691.87,0.0,0.96706,5e-05,2.34766]
[1777050736170,46.89,77692.36,0.0,0.96707,5e-05,2.34664]
[1777050736191,46.89,77692.36,0.0,0.96707,5e-05,2.34664]
[1777050736209,46.89,77692.36,0.0,0.96707,5e-05,2.34664]
[1777050736287,46.89,77692.36,0.0,0.96707,5e-05,2.34664]
[1777050736366,46.89,77692.36,0.0,0.96707,5e-05,2.34664]
[1777050736467,46.89,77692.36,0.0,0.96707,5e-05,2.34664]
[1777050736490,46.89,77692.36,0.0,0.96707,5e-05,2.34664]
[1777050736519,46.89,77692.36,0.0,0.96707,5e-05,2.34664]
[1777050736574,46.89,77692.36,0.0,0.96707,5e-05,2.34664]
[1777050736689,46.89,77692.36,0.0,0.96707,5e-05,2.34664]
[1777050736726,46.89,77692.36,0.0,0.96707,5e-05,2.34664]
[1777050736787,46.89,77692.36,0.0,0.96707,5e-05,2.34664]
[1777050736675,46.9,77689.46,0.0,0.96693,5e-05,2.35529]
[1777050736905,46.9,77689.46,0.0,0.96693,5e-05,2.35529]
[1777050737036,46.9,77689.46,0.0,0.96693,5e-05,2.35529]
[1777050737239,46.89,77684.68,0.0,0.96669,5e-05,2.36889]
[1777050738177,46.89,77684.68,0.0,0.96669,5e-05,2.36889]
[1777050738283,46.89,77684.68,0.0,0.96669,5e-05,2.36889]
[1777050738288,46.89,77684.68,0.0,0.96669,5e-05,2.36889]
[1777050738487,46.89,77684.68,0.0,0.96669,5e-05,2.36889]
[1777050738533,46.89,77684.68,0.0,0.96669,5e-05,2.36889]
[1777050738541,46.89,77684.68,0.0,0.96669,5e-05,2.36889]
[1777050738643,46.89,77684.68,0.0,0.96669,5e-05,2.36889]
[1777050738740,46.89,77684.68,0.0,0.96669,5e-05,2.36889]
[1777050738778,46.89,77684.68,0.0,0.96669,5e-05,2.36889]
[1777050742088,46.89,77682.87,0.0,0.96661,5e-05,2.37358]
[1777050742198,46.89,77682.87,0.0,0.96661,5e-05,2.37358]
[1777050742225,46.89,77682.87,0.0,0.96661,5e-05,2.37358]
[1777050742274,46.89,77682.87,0.0,0.96661,5e-05,2.37358]
[1777050742337,46.89,77682.87,0.0,0.96661,5e-05,2.37358]
[1777050742444,46.89,77682.87,0.0,0.96661,5e-05,2.37358]
[1777050742449,46.89,77682.87,0.0,0.96661,5e-05,2.37358]
[1777050742529,46.89,77682.87,0.0,0.96661,5e-05,2.37358]
[1777050742547,46.89,77682.87,0.0,0.96661,5e-05,2.37358]
[1777050742676,46.89,77682.87,0.0,0.96661,5e-05,2.37358]
[1777050742778,46.89,77682.87,0.0,0.96661,5e-05,2.37358]
[1777050742781,46.89,77682.87,0.0,0.96661,5e-05,2.37358]
[1777050742794,46.89,77682.87,0.0,0.96661,5e-05,2.37358]
[1777050742889,46.89,77683.28,0.0,0.96663,5e-05,2.37214]
[1777050743030,46.89,77683.28,0.0,0.96663,5e-05,2.37214]
[1777050743103,46.89,77683.28,0.0,0.96663,5e-05,2.37214]
[1777050743211,46.89,77683.28,0.0,0.96663,5e-05,2.37214]
[1777050743270,46.89,77683.28,0.0,0.96663,5e-05,2.37214]
[1777050743321,46.89,77683.28,0.0,0.96663,5e-05,2.37214]
[1777050743422,46.89,77683.28,0.0,0.96663,5e-05,2.37214]
[1777050743685,46.89,77683.28,0.0,0.96663,5e-05,2.37214]
[1777050743711,46.89,77683.28,0.0,0.96663,5e-05,2.37214]
[1777050743766,46.89,77683.28,0.0,0.96663,5e-05,2.37214]
[1777050743782,46.89,77683.28,0.0,0.96663,5e-05,2.37214]
[1777050743817,46.89,77683.53,0.0,0.96665,5e-05,2.37142]
[1777050743869,46.89,77683.53,0.0,0.96665,5e-05,2.37142]
[1777050745021,46.89,77681.88,0.0,0.96657,5e-05,2.37604]
[1777050745297,46.89,77682.74,0.0,0.96661,5e-05,2.37343]
[1777050750319,46.89,77682.61,0.0,0.96661,5e-05,2.37328]
[1777050750401,46.89,77682.61,0.0,0.96661,5e-05,2.37328]
[1777050750485,46.89,77682.61,0.0,0.96661,5e-05,2.37328]
[1777050750539,46.89,77682.61,0.0,0.96661,5e-05,2.37328]
[1777050751338,46.88,77683.09,0.0,0.96672,5e-05,2.36587]
[1777050752274,46.88,77683.09,0.0,0.96672,5e-05,2.36587]
[1777050752337,46.88,77683.09,0.0,0.96672,5e-05,2.36587]
[1777050752445,46.88,77683.09,0.0,0.96672,5e-05,2.36587]
[1777050752520,46.88,77683.09,0.0,0.96672,5e-05,2.36587]
[1777050752533,46.88,77683.09,0.0,0.96672,5e-05,2.36587]
[1777050754908,46.88,77683.02,0.0,0.96672,5e-05,2.36571]
[1777050754959,46.88,77683.02,0.0,0.96672,5e-05,2.36571]
[1777050755037,46.88,77683.02,0.0,0.96672,5e-05,2.36571]
[1777050757598,46.88,77683.46,0.0,0.96675,5e-05,2.36421]
[1777050757621,46.88,77683.46,0.0,0.96675,5e-05,2.36421]
[1777050757787,46.88,77683.46,0.0,0.96675,5e-05,2.36421]
[1777050757682,46.88,77681.65,0.0,0.96666,5e-05,2.3693]
[1777050762415,46.88,77684.41,0.0,0.96681,5e-05,2.36079]
[1777050766443,46.87,77680.36,0.0,0.96661,5e-05,2.37198]
[1777050771478,46.87,77681.35,0.0,0.96667,5e-05,2.36854]
[1777050772331,46.87,77681.35,0.0,0.96667,5e-05,2.36854]
[1777050772373,46.87,77681.35,0.0,0.96667,5e-05,2.36854]
[1777050772530,46.87,77681.35,0.0,0.96667,5e-05,2.36854]
[1777050772537,46.87,77681.66,0.0,0.96669,5e-05,2.36753]
[1777050774499,46.87,77690.08,0.0,0.96711,5e-05,2.3432]
[1777050778397,46.87,77688.13,0.0,0.96702,5e-05,2.34855]
[1777050778532,46.87,77688.13,0.0,0.96702,5e-05,2.34855]
[1777050778596,46.87,77688.13,0.0,0.96702,5e-05,2.34855]
[1777050778625,46.87,77688.37,0.0,0.96703,5e-05,2.34778]
[1777050781144,46.87,77688.62,0.0,0.96705,5e-05,2.3469]
[1777050781174,46.87,77688.62,0.0,0.96705,5e-05,2.3469]
[1777050781548,46.86,77692.41,0.0,0.96723,5e-05,2.33601]
[1777050782555,46.86,77698.01,0.0,0.96751,5e-05,2.32005]
[1777050783562,46.86,77700.65,0.0,0.96764,5e-05,2.31254]
[1777050784569,46.86,77706.32,0.0,0.96791,5e-05,2.29653]
[1777050786582,46.86,77709.95,0.0,0.96808,5e-05,2.28635]
[1777050787589,46.86,77712.7,0.0,0.96821,5e-05,2.27867]
[1777050790156,46.86,77712.16,0.0,0.96819,5e-05,2.28024]
[1777050790170,46.86,77712.16,0.0,0.96819,5e-05,2.28024]
[1777050790274,46.86,77712.16,0.0,0.96819,5e-05,2.28024]
[1777050790611,46.86,77714.56,0.0,0.9683,5e-05,2.27356]
[1777050795645,46.87,77714.14,0.0,0.96828,5e-05,2.27494]
[1777050799544,46.87,77713.58,0.0,0.96825,5e-05,2.27662]
[1777050799596,46.87,77713.58,0.0,0.96825,5e-05,2.27662]
[1777050799775,46.87,77713.58,0.0,0.96825,5e-05,2.27662]
[1777050799813,46.87,77713.58,0.0,0.96825,5e-05,2.27666]
[1777050802697,46.87,77710.23,0.0,0.96809,5e-05,2.28615]
[1777050805717,46.87,77707.04,0.0,0.96793,5e-05,2.29517]
[1777050806724,46.87,77711.49,0.0,0.96815,5e-05,2.28271]
[1777050807238,46.87,77711.49,0.0,0.96815,5e-05,2.28271]
[1777050807272,46.87,77711.49,0.0,0.96815,5e-05,2.28271]
[1777050807279,46.87,77711.49,0.0,0.96815,5e-05,2.28271]
[1777050807731,46.87,77711.55,0.0,0.96815,5e-05,2.28254]
[1777050808243,46.87,77711.55,0.0,0.96815,5e-05,2.28254]
[1777050808274,46.87,77711.55,0.0,0.96815,5e-05,2.28254]
[1777050808738,46.87,77708.81,0.0,0.96802,5e-05,2.29025]
[1777050811759,46.87,77708.58,0.0,0.96808,5e-05,2.28528]
[1777050812812,46.87,77708.58,0.0,0.96808,5e-05,2.28528]
[1777050812864,46.87,77708.58,0.0,0.96808,5e-05,2.28528]
[1777050812844,46.87,77708.75,0.0,0.96809,5e-05,2.28484]
[1777050813026,46.87,77708.75,0.0,0.96809,5e-05,2.28484]
[1777050813775,46.87,77709.25,0.0,0.96811,5e-05,2.28344]
[1777050816796,46.87,77713.06,0.0,0.96829,5e-05,2.27287]
[1777050817803,46.87,77715.6,0.0,0.96841,5e-05,2.26582]
[1777050817967,46.87,77715.6,0.0,0.96841,5e-05,2.26582]
[1777050817988,46.87,77715.6,0.0,0.96841,5e-05,2.26582]
[1777050818031,46.87,77715.6,0.0,0.96841,5e-05,2.26582]
[1777050818810,46.87,77717.38,0.0,0.9685,5e-05,2.26091]
[1777050819817,46.87,77722.01,0.0,0.96871,5e-05,2.24812]
[1777050822812,46.87,77722.5,0.0,0.96873,5e-05,2.24692]
[1777050822820,46.87,77722.5,0.0,0.96873,5e-05,2.24692]
[1777050822837,46.87,77726.22,0.0,0.96891,5e-05,2.23672]
[1777050823021,46.87,77726.22,0.0,0.96891,5e-05,2.23672]
[1777050827939,46.88,77728.03,0.0,0.96898,5e-05,2.23238]
[1777050827991,46.88,77728.03,0.0,0.96898,5e-05,2.23238]
[1777050828019,46.88,77728.03,0.0,0.96898,5e-05,2.23238]
[1777050828880,46.88,77727.13,0.0,0.96894,5e-05,2.23497]
[1777050830894,46.88,77729.8,0.0,0.96906,5e-05,2.22782]
[1777050835929,46.88,77730.17,0.0,0.96907,5e-05,2.22739]
[1777050838392,46.88,77730.04,0.0,0.96906,5e-05,2.22786]
[1777050838444,46.88,77730.04,0.0,0.96906,5e-05,2.22786]
[1777050838523,46.88,77730.04,0.0,0.96906,5e-05,2.22786]
[1777050838545,46.88,77728.53,0.0,0.96898,5e-05,2.23213]
[1777050839038,46.88,77728.53,0.0,0.96898,5e-05,2.23213]
[1777050839269,46.88,77728.53,0.0,0.96898,5e-05,2.23213]
[1777050839308,46.88,77729.6,0.0,0.96903,5e-05,2.22929]
[1777050839957,46.88,77725.03,0.0,0.96882,5e-05,2.24201]
[1777050844992,46.89,77724.52,0.0,0.96879,5e-05,2.24386]
[1777050847006,46.89,77727.98,0.0,0.96895,5e-05,2.23447]
[1777050848823,46.89,77727.98,0.0,0.96895,5e-05,2.23447]
[1777050848859,46.89,77734.1,0.0,0.96923,5e-05,2.21774]
[1777050849020,46.89,77747.97,0.0,0.96986,5e-05,2.18052]
[1777050850027,46.9,77750.94,0.0,0.96998,5e-05,2.17312]
[1777050851607,46.9,77750.94,0.0,0.96998,5e-05,2.17312]
[1777050851658,46.9,77750.94,0.0,0.96998,5e-05,2.17312]
[1777050851715,46.9,77751.73,0.0,0.97001,5e-05,2.17119]
[1777050852125,46.9,77751.73,0.0,0.97001,5e-05,2.17119]
[1777050858082,46.91,77752.53,0.0,0.97003,5e-05,2.17045]
[1777050859614,46.91,77752.53,0.0,0.97003,5e-05,2.17045]
[1777050859666,46.91,77752.53,0.0,0.97003,5e-05,2.17045]
[1777050859771,46.91,77752.53,0.0,0.97003,5e-05,2.17045]
[1777050859816,46.91,77751.93,0.0,0.97,5e-05,2.17227]
[1777050863193,46.91,77751.21,0.0,0.96995,5e-05,2.17482]
[1777050863245,46.91,77751.21,0.0,0.96995,5e-05,2.17482]
[1777050863275,46.91,77751.21,0.0,0.96995,5e-05,2.17482]
[1777050863321,46.91,77751.33,0.0,0.96996,5e-05,2.1747]
[1777050867888,46.92,77752.09,0.0,0.96998,5e-05,2.17323]
[1777050867922,46.92,77751.48,0.0,0.96995,5e-05,2.17527]
[1777050867938,46.92,77751.48,0.0,0.96995,5e-05,2.17527]
[1777050868021,46.92,77751.48,0.0,0.96995,5e-05,2.17527]
[1777050868153,46.92,77752.6,0.0,0.97,5e-05,2.17224]
[1777050873188,46.92,77756.65,0.0,0.97024,5e-05,2.15679]
[1777050874109,46.92,77756.65,0.0,0.97024,5e-05,2.15679]
[1777050874158,46.92,77756.65,0.0,0.97024,5e-05,2.15679]
[1777050874275,46.92,77756.65,0.0,0.97024,5e-05,2.15679]
[1777050874288,46.93,77756.76,0.0,0.97024,5e-05,2.15671]
[1777050880237,46.93,77758.53,0.0,0.9703,5e-05,2.15326]
[1777050881310,46.93,77758.53,0.0,0.9703,5e-05,2.15326]
[1777050881318,46.93,77758.53,0.0,0.9703,5e-05,2.15326]
[1777050881525,46.93,77758.53,0.0,0.9703,5e-05,2.15326]
[1777050881620,46.93,77763.76,0.0,0.97053,4e-05,2.13948]
[1777050882252,46.94,77767.0,0.0,0.97067,4e-05,2.13109]
[1777050888294,46.95,77768.32,0.0,0.9707,4e-05,2.12916]
[1777050892322,46.95,77770.21,0.0,0.97077,4e-05,2.12517]
[1777050894335,46.96,77775.15,0.0,0.97098,4e-05,2.11261]
[1777050895749,46.96,77775.15,0.0,0.97098,4e-05,2.11261]
[1777050895773,46.96,77775.15,0.0,0.97098,4e-05,2.11261]
[1777050895796,46.96,77775.15,0.0,0.97098,4e-05,2.11261]
[1777050895850,46.96,77778.16,0.0,0.97111,4e-05,2.10494]
[1777050896694,46.96,77778.16,0.0,0.97111,4e-05,2.10494]
[1777050896740,46.96,77778.16,0.0,0.97111,4e-05,2.10494]
[1777050896747,46.96,77778.16,0.0,0.97111,4e-05,2.10494]
[1777050896778,46.96,77778.16,0.0,0.97111,4e-05,2.10494]
[1777050896841,46.96,77778.77,0.0,0.97113,4e-05,2.10363]
[1777050899371,46.96,77774.55,0.0,0.97093,4e-05,2.11566]
[1777050900981,46.97,77775.09,0.0,0.97095,4e-05,2.11451]
[1777050901028,46.97,77775.09,0.0,0.97095,4e-05,2.11451]
[1777050901103,46.97,77775.09,0.0,0.97095,4e-05,2.11451]
[1777050901214,46.97,77775.09,0.0,0.97095,4e-05,2.11451]
[1777050901273,46.97,77775.09,0.0,0.97095,4e-05,2.11451]
[1777050901384,46.97,77773.27,0.0,0.97086,4e-05,2.11961]
[1777050903399,46.97,77776.66,0.0,0.971,4e-05,2.11118]
[1777050905634,46.97,77775.27,0.0,0.97094,4e-05,2.11514]
[1777050905657,46.97,77775.27,0.0,0.97094,4e-05,2.11514]
[1777050905772,46.97,77775.27,0.0,0.97094,4e-05,2.11514]
[1777050905874,46.98,77765.69,0.0,0.9705,4e-05,2.14088]
[1777050906420,46.98,77757.26,0.0,0.97012,5e-05,2.1637]
[1777050907901,46.98,77757.26,0.0,0.97012,5e-05,2.1637]
[1777050907923,46.98,77757.3,0.0,0.97012,5e-05,2.1638]
[1777050908020,46.98,77757.3,0.0,0.97012,5e-05,2.1638]
[1777050908110,46.98,77757.3,0.0,0.97012,5e-05,2.1638]
[1777050908272,46.98,77757.3,0.0,0.97012,5e-05,2.1638]
[1777050908434,46.98,77756.39,0.0,0.97008,5e-05,2.16644]
[1777050913582,46.98,77756.2,0.0,0.97005,5e-05,2.16773]
[1777050913634,46.98,77756.2,0.0,0.97005,5e-05,2.16773]
[1777050913769,46.98,77756.2,0.0,0.97005,5e-05,2.16773]
[1777050913870,46.99,77756.31,0.0,0.97006,5e-05,2.16762]
[1777050915483,46.99,77760.31,0.0,0.97023,5e-05,2.15726]
[1777050916490,46.99,77764.41,0.0,0.97041,4e-05,2.14649]
[1777050918694,46.99,77762.91,0.0,0.97034,4e-05,2.15073]
[1777050918746,46.99,77762.91,0.0,0.97034,4e-05,2.15073]
[1777050918776,46.99,77762.91,0.0,0.97034,4e-05,2.15073]
[1777050918795,46.99,77762.16,0.0,0.9703,4e-05,2.15296]
[1777050919511,46.99,77767.37,0.0,0.97053,4e-05,2.13925]
[1777050920518,46.99,77770.22,0.0,0.97066,4e-05,2.1319]
[1777050921525,47.0,77772.19,0.0,0.97074,4e-05,2.12691]
[1777050923470,47.0,77772.19,0.0,0.97074,4e-05,2.12691]
[1777050923522,47.0,77772.19,0.0,0.97074,4e-05,2.12691]
[1777050923770,47.0,77772.19,0.0,0.97074,4e-05,2.12691]
[1777050923798,47.0,77772.39,0.0,0.97074,4e-05,2.1269]
[1777050924546,47.0,77769.63,0.0,0.97061,4e-05,2.1345]
[1777050925553,47.0,77765.61,0.0,0.97043,4e-05,2.14546]
[1777050927513,47.0,77765.6,0.0,0.97042,4e-05,2.14572]
[1777050927518,47.0,77765.6,0.0,0.97042,4e-05,2.14572]
[1777050927565,47.0,77765.6,0.0,0.97042,4e-05,2.14572]
[1777050927915,47.0,77765.6,0.0,0.97042,4e-05,2.14572]
[1777050927566,47.01,77764.42,0.0,0.97037,4e-05,2.1491]
[1777050928019,47.01,77764.42,0.0,0.97037,4e-05,2.1491]
[1777050928574,47.01,77764.56,0.0,0.97037,4e-05,2.14895]
[1777050929581,47.01,77761.48,0.0,0.97023,5e-05,2.15742]
[1777050930553,47.01,77761.48,0.0,0.97023,5e-05,2.15742]
[1777050930766,47.01,77761.48,0.0,0.97023,5e-05,2.15742]
[1777050930846,47.01,77756.51,0.0,0.97,5e-05,2.17099]
[1777050931026,47.01,77756.51,0.0,0.97,5e-05,2.17099]
[1777050934616,47.01,77760.81,0.0,0.97025,5e-05,2.15469]
[1777050935622,47.02,77762.81,0.0,0.97034,4e-05,2.14955]
[1777050940971,47.02,77763.17,0.0,0.97034,4e-05,2.14947]
[1777050943679,47.03,77770.9,0.0,0.97067,4e-05,2.12973]
[1777050945692,47.03,77772.62,0.0,0.97074,4e-05,2.12567]
[1777050950727,47.04,77771.36,0.0,0.97066,4e-05,2.13032]
[1777050955762,47.05,77770.57,0.0,0.97061,4e-05,2.13368]
[1777050958783,47.05,77762.72,0.0,0.97024,5e-05,2.15538]
[1777050959791,47.05,77759.94,0.0,0.97011,5e-05,2.16305]
[1777050964826,47.06,77759.65,0.0,0.97008,5e-05,2.16483]
[1777050969861,47.06,77758.16,0.0,0.97,5e-05,2.16982]
[1777050972882,47.06,77752.56,0.0,0.96975,5e-05,2.18475]
[1777050973855,47.06,77752.56,0.0,0.96975,5e-05,2.18475]
[1777050973956,47.06,77752.56,0.0,0.96975,5e-05,2.18475]
[1777050974027,47.06,77752.56,0.0,0.96975,5e-05,2.18475]
[1777050973889,47.06,77750.72,0.0,0.96966,5e-05,2.18991]
[1777050974896,47.06,77748.9,0.0,0.96957,5e-05,2.19501]
[1777050977917,47.07,77752.46,0.0,0.96973,5e-05,2.18582]
[1777050982953,47.07,77752.45,0.0,0.96972,5e-05,2.18664]
[1777050987988,47.08,77752.83,0.0,0.96972,5e-05,2.1864]
[1777050991009,47.08,77751.89,0.0,0.96974,5e-05,2.18387]
[1777050992016,47.08,77749.37,0.0,0.96962,5e-05,2.19085]
[1777050993023,47.08,77746.74,0.0,0.9695,5e-05,2.19814]
[1777050998058,47.09,77745.39,0.0,0.96943,5e-05,2.20251]
[1777050999924,47.09,77744.01,0.0,0.96936,5e-05,2.20653]
[1777051000020,47.09,77744.01,0.0,0.96936,5e-05,2.20653]
[1777051000123,47.09,77739.38,0.0,0.96914,5e-05,2.21929]
[1777051001079,47.09,77736.01,0.0,0.96898,5e-05,2.22862]
[1777051003093,47.09,77737.73,0.0,0.96906,5e-05,2.22407]
[1777051006114,47.09,77742.23,0.0,0.96927,5e-05,2.21205]
[1777051007121,47.09,77748.27,0.0,0.96954,5e-05,2.19573]
[1777051008128,47.09,77752.37,0.0,0.96973,5e-05,2.18476]
[1777051010141,47.1,77750.39,0.0,0.96963,5e-05,2.19043]
[1777051013163,47.1,77748.13,0.0,0.96952,5e-05,2.197]
[1777051018197,47.1,77748.3,0.0,0.96952,5e-05,2.19723]
[1777051023233,47.11,77747.53,0.0,0.96947,5e-05,2.2]
[1777051028268,47.11,77748.44,0.0,0.9695,5e-05,2.1982]
[1777051033303,47.12,77747.48,0.0,0.96944,5e-05,2.20148]
[1777051034309,47.12,77743.15,0.0,0.96924,5e-05,2.2134]
[1777051035317,47.12,77741.55,0.0,0.96917,5e-05,2.21789]
[1777051036323,47.12,77738.06,0.0,0.969,5e-05,2.22754]
[1777051037330,47.12,77735.22,0.0,0.96887,5e-05,2.23542]
[1777051042365,47.12,77735.68,0.0,0.96888,5e-05,2.23454]
[1777051046200,47.12,77735.74,0.0,0.96888,5e-05,2.2346]
[1777051051591,47.12,77735.82,0.0,0.96888,5e-05,2.23478]
[1777051052436,47.13,77725.63,0.0,0.96847,5e-05,2.25739]
[1777051053443,47.13,77723.86,0.0,0.96839,5e-05,2.26233]
[1777051057471,47.13,77719.15,0.0,0.96816,5e-05,2.27555]
[1777051058478,47.13,77715.36,0.0,0.96798,5e-05,2.28613]
[1777051059485,47.13,77711.44,0.0,0.96779,5e-05,2.29709]
[1777051062505,47.13,77714.01,0.0,0.96792,5e-05,2.28982]
[1777051067541,47.13,77714.07,0.0,0.96792,5e-05,2.28959]
[1777051072576,47.12,77717.27,0.0,0.96808,5e-05,2.28057]
[1777051073583,47.12,77714.06,0.0,0.96792,5e-05,2.28953]
[1777051075597,47.12,77709.41,0.0,0.9677,5e-05,2.30251]
[1777051077611,47.12,77707.52,0.0,0.96761,5e-05,2.30773]
[1777051082646,47.12,77701.38,0.0,0.96732,5e-05,2.32478]
[1777051083653,47.12,77697.59,0.0,0.96713,5e-05,2.33543]
[1777051088278,47.12,77696.12,0.0,0.96707,5e-05,2.3392]
[1777051089953,47.12,77696.4,0.0,0.96708,5e-05,2.33831]
[1777051090038,47.12,77693.45,0.0,0.96694,5e-05,2.34659]
[1777051090701,47.12,77685.54,0.0,0.96655,5e-05,2.36905]
[1777051093723,47.11,77677.27,0.0,0.96615,5e-05,2.39236]
[1777051094730,47.11,77677.07,0.0,0.96614,5e-05,2.39275]
[1777051099765,47.11,77676.12,0.0,0.96611,5e-05,2.39452]
[1777051103276,47.1,77676.05,0.0,0.96612,5e-05,2.39414]
[1777051107555,47.1,77674.53,0.0,0.96605,5e-05,2.39773]
[1777051107605,47.1,77674.53,0.0,0.96605,5e-05,2.39773]
[1777051107768,47.1,77674.53,0.0,0.96605,5e-05,2.39773]
[1777051107822,47.1,77673.67,0.0,0.96601,5e-05,2.40001]
[1777051112319,47.09,77674.64,0.0,0.96607,5e-05,2.39658]
[1777051112524,47.09,77674.64,0.0,0.96607,5e-05,2.39658]
[1777051112857,47.09,77674.59,0.0,0.96615,5e-05,2.39048]
[1777051116885,47.09,77671.39,0.0,0.96601,5e-05,2.39894]
[1777051118899,47.09,77662.58,0.0,0.96557,5e-05,2.42411]
[1777051120099,47.08,77660.85,0.0,0.96548,5e-05,2.42891]
[1777051120913,47.08,77659.14,0.0,0.9654,5e-05,2.43364]
[1777051125947,47.07,77658.29,0.0,0.96538,5e-05,2.43478]
[1777051127962,47.07,77659.79,0.0,0.96547,5e-05,2.42986]
[1777051129976,47.07,77661.98,0.0,0.96559,5e-05,2.42296]
[1777051135011,47.06,77661.93,0.0,0.96561,5e-05,2.42186]
[1777051137025,47.06,77668.99,0.0,0.96597,5e-05,2.40085]
[1777051138031,47.06,77671.74,0.0,0.96612,5e-05,2.39265]
[1777051141053,47.05,77673.38,0.0,0.96621,5e-05,2.38731]
[1777051142059,47.05,77688.72,0.0,0.96697,5e-05,2.34315]
[1777051143067,47.05,77692.57,0.0,0.96717,5e-05,2.33202]
[1777051144074,47.05,77689.85,0.0,0.96703,5e-05,2.33963]
[1777051146087,47.05,77684.16,0.0,0.96676,5e-05,2.35566]
[1777051147094,47.05,77682.53,0.0,0.96668,5e-05,2.36022]
[1777051149109,47.05,77682.15,0.0,0.96666,5e-05,2.36103]
[1777051150117,47.05,77686.46,0.0,0.96688,5e-05,2.34857]
[1777051151127,47.04,77691.7,0.0,0.96714,5e-05,2.33351]
[1777051153142,47.04,77692.15,0.0,0.96717,5e-05,2.33202]
[1777051158177,47.04,77691.75,0.0,0.96715,5e-05,2.3327]
[1777051161198,47.04,77688.16,0.0,0.96698,5e-05,2.34264]
[1777051162205,47.04,77689.71,0.0,0.96706,5e-05,2.33814]
[1777051164219,47.04,77685.78,0.0,0.96687,5e-05,2.34902]
[1777051165226,47.04,77693.46,0.0,0.96725,5e-05,2.32717]
[1777051166233,47.04,77698.21,0.0,0.96748,5e-05,2.31354]
[1777051167240,47.03,77694.59,0.0,0.96731,5e-05,2.32372]
[1777051168247,47.03,77692.36,0.0,0.9672,5e-05,2.32996]
[1777051171276,47.03,77691.83,0.0,0.96725,5e-05,2.32546]
[1777051173285,47.03,77681.15,0.0,0.96673,5e-05,2.35579]
[1777051174292,47.03,77680.05,0.0,0.96668,5e-05,2.35873]
[1777051178320,47.03,77678.37,0.0,0.96661,5e-05,2.363]
[1777051183359,47.02,77678.58,0.0,0.96663,5e-05,2.36169]
[1777051185373,47.02,77676.85,0.0,0.96655,5e-05,2.36636]
[1777051186380,47.02,77672.0,0.0,0.96631,5e-05,2.38016]
[1777051187387,47.02,77669.1,0.0,0.96616,5e-05,2.38836]
[1777051192422,47.01,77666.66,0.0,0.96606,5e-05,2.39447]
[1777051193429,47.01,77668.17,0.0,0.96614,5e-05,2.3899]
[1777051194436,47.01,77669.82,0.0,0.96622,5e-05,2.38494]
[1777051197457,47.01,77672.38,0.0,0.96636,5e-05,2.37702]
[1777051199470,47.01,77666.51,0.0,0.96607,5e-05,2.39363]
[1777051200478,47.01,77663.06,0.0,0.9659,5e-05,2.40363]
[1777051201485,47.0,77659.98,0.0,0.96575,5e-05,2.41218]
[1777051203499,47.0,77658.21,0.0,0.96567,5e-05,2.41688]
[1777051205513,47.0,77661.55,0.0,0.96584,5e-05,2.40668]
[1777051207527,47.0,77666.06,0.0,0.96608,5e-05,2.39316]
[1777051208534,47.0,77668.49,0.0,0.96621,5e-05,2.38593]
[1777051211555,46.99,77664.11,0.0,0.96599,5e-05,2.39805]
[1777051213539,46.99,77662.92,0.0,0.96594,5e-05,2.40129]
[1777051213569,46.99,77656.06,0.0,0.96559,5e-05,2.42105]
[1777051214576,46.99,77651.68,0.0,0.96537,5e-05,2.43361]
[1777051215583,46.99,77648.93,0.0,0.96524,5e-05,2.44141]
[1777051216626,46.99,77648.93,0.0,0.96524,5e-05,2.44141]
[1777051217021,46.99,77648.93,0.0,0.96524,5e-05,2.44141]
[1777051217597,46.98,77650.98,0.0,0.96535,5e-05,2.43483]
[1777051219019,46.98,77650.98,0.0,0.96535,5e-05,2.43483]
[1777051224029,46.97,77650.32,0.0,0.96534,5e-05,2.43543]
[1777051229681,46.96,77650.53,0.0,0.96538,5e-05,2.43297]
[1777051232703,46.96,77659.77,0.0,0.96594,5e-05,2.39982]
[1777051233709,46.96,77658.02,0.0,0.96585,5e-05,2.40516]
[1777051238744,46.96,77657.03,0.0,0.96581,5e-05,2.40741]
[1777051244162,46.95,77657.42,0.0,0.96584,5e-05,2.4054]
[1777051247807,46.95,77659.33,0.0,0.96596,5e-05,2.39875]
[1777051248814,46.95,77663.83,0.0,0.96619,5e-05,2.3855]
[1777051250828,46.94,77662.24,0.0,0.96611,5e-05,2.38973]
[1777051253849,46.94,77660.66,0.0,0.96604,5e-05,2.39373]
[1777051258884,46.94,77661.24,0.0,0.96609,5e-05,2.39105]
[1777051263919,46.93,77658.57,0.0,0.96597,5e-05,2.39781]
[1777051264926,46.93,77656.68,0.0,0.96588,5e-05,2.40309]
[1777051270968,46.92,77656.92,0.0,0.96592,5e-05,2.40108]
[1777051271975,46.92,77658.41,0.0,0.96599,5e-05,2.39653]
[1777051273989,46.92,77656.77,0.0,0.96592,5e-05,2.40087]
[1777051279024,46.91,77657.08,0.0,0.96595,5e-05,2.3989]
[1777051280031,46.91,77659.17,0.0,0.96606,5e-05,2.39262]
[1777051285066,46.9,77657.53,0.0,0.966,5e-05,2.39635]
[1777051289094,46.9,77655.16,0.0,0.96589,5e-05,2.4024]
[1777051294128,46.89,77653.88,0.0,0.96592,5e-05,2.39918]
[1777051295136,46.89,77651.52,0.0,0.96581,5e-05,2.40583]
[1777051298157,46.89,77649.53,0.0,0.96572,5e-05,2.41095]
[1777051302184,46.88,77651.13,0.0,0.96581,5e-05,2.40535]
[1777051307220,46.87,77650.22,0.0,0.96579,5e-05,2.40689]
[1777051313262,46.87,77649.42,0.0,0.96577,5e-05,2.40791]
[1777051314269,46.86,77647.84,0.0,0.96569,5e-05,2.41231]
[1777051320311,46.86,77649.29,0.0,0.96579,5e-05,2.40673]
[1777051323335,46.85,77654.34,0.0,0.96606,5e-05,2.39136]
[1777051324342,46.85,77651.67,0.0,0.96593,5e-05,2.39891]
[1777051328370,46.85,77650.15,0.0,0.96586,5e-05,2.40252]
[1777051329377,46.84,77646.43,0.0,0.96568,5e-05,2.41296]
[1777051332398,46.84,77638.09,0.0,0.96526,5e-05,2.43698]
[1777051333405,46.84,77635.73,0.0,0.96515,5e-05,2.44343]
[1777051334412,46.84,77633.16,0.0,0.96502,5e-05,2.45074]
[1777051336426,46.83,77629.3,0.0,0.96483,5e-05,2.46159]
[1777051339448,46.83,77630.82,0.0,0.96492,5e-05,2.45614]
[1777051344483,46.82,77632.46,0.0,0.96503,5e-05,2.44978]
[1777051347504,46.81,77636.06,0.0,0.96524,5e-05,2.43829]
[1777051351532,46.81,77635.0,0.0,0.96528,5e-05,2.43444]
[1777051352539,46.81,77631.5,0.0,0.9651,5e-05,2.4445]
[1777051357574,46.8,77633.75,0.0,0.96524,5e-05,2.43651]
[1777051362609,46.79,77633.28,0.0,0.96524,5e-05,2.43666]
[1777051363616,46.79,77630.48,0.0,0.9651,5e-05,2.44468]
[1777051368652,46.78,77628.55,0.0,0.96502,5e-05,2.44909]
[1777051373687,46.77,77627.4,0.0,0.96498,5e-05,2.45117]
[1777051377027,46.77,77628.8,0.0,0.96507,5e-05,2.44648]
[1777051377130,46.77,77628.8,0.0,0.96507,5e-05,2.44648]
[1777051377231,46.77,77629.32,0.0,0.9651,5e-05,2.44467]
[1777051382751,46.76,77628.9,0.0,0.9651,5e-05,2.44432]
[1777051387700,46.75,77628.81,0.0,0.96512,5e-05,2.44355]
[1777051387773,46.75,77628.81,0.0,0.96512,5e-05,2.44355]
[1777051387916,46.75,77627.96,0.0,0.96508,5e-05,2.4458]
[1777051392568,46.75,77628.83,0.0,0.96514,5e-05,2.4422]
[1777051392772,46.75,77628.83,0.0,0.96514,5e-05,2.4422]
[1777051392821,46.74,77628.17,0.0,0.96511,5e-05,2.4439]
[1777051397856,46.74,77628.47,0.0,0.96515,5e-05,2.44176]
[1777051398863,46.74,77630.5,0.0,0.96526,5e-05,2.43551]
[1777051403897,46.73,77628.67,0.0,0.96518,5e-05,2.43972]
[1777051408933,46.72,77628.74,0.0,0.96521,5e-05,2.43827]
[1777051410947,46.72,77631.55,0.0,0.96536,5e-05,2.42947]
[1777051414975,46.71,77630.86,0.0,0.96542,5e-05,2.4247]
[1777051420012,46.71,77634.33,0.0,0.96562,5e-05,2.41337]
[1777051422026,46.7,77632.16,0.0,0.96551,5e-05,2.41934]
[1777051423033,46.7,77629.73,0.0,0.96539,5e-05,2.42629]
[1777051428068,46.7,77629.38,0.0,0.96539,5e-05,2.42621]
[1777051433103,46.69,77629.62,0.0,0.96542,5e-05,2.42442]
[1777051438138,46.68,77631.17,0.0,0.96552,5e-05,2.4188]
[1777051439145,46.68,77627.9,0.0,0.96536,5e-05,2.42824]
[1777051444179,46.68,77628.42,0.0,0.9654,5e-05,2.42564]
[1777051449215,46.67,77628.31,0.0,0.96542,5e-05,2.42492]
[1777051452235,46.67,77634.47,0.0,0.96574,5e-05,2.4062]
[1777051457270,46.66,77634.63,0.0,0.96577,5e-05,2.40486]
[1777051461020,46.66,77634.23,0.0,0.96576,5e-05,2.40551]
[1777051461299,46.66,77634.83,0.0,0.96579,5e-05,2.40358]
[1777051465326,46.65,77631.58,0.0,0.96563,5e-05,2.41243]
[1777051468348,46.65,77629.58,0.0,0.96554,5e-05,2.41774]
[1777051470532,46.65,77629.41,0.0,0.96554,5e-05,2.41805]
[1777051475397,46.64,77632.83,0.0,0.96581,5e-05,2.40101]
[1777051478418,46.64,77635.96,0.0,0.96598,5e-05,2.39134]
[1777051479425,46.64,77640.42,0.0,0.96621,5e-05,2.37816]
[1777051480523,46.64,77640.42,0.0,0.96621,5e-05,2.37816]
[1777051490502,46.63,77642.79,0.0,0.96635,5e-05,2.36976]
[1777051491509,46.63,77645.65,0.0,0.9665,5e-05,2.36134]
[1777051496544,46.63,77646.72,0.0,0.96656,5e-05,2.35766]
[1777051499565,46.62,77649.43,0.0,0.96671,5e-05,2.34939]
[1777051503593,46.62,77651.02,0.0,0.9668,5e-05,2.34442]
[1777051505607,46.62,77652.78,0.0,0.96689,5e-05,2.33917]
[1777051510642,46.62,77648.92,0.0,0.9667,5e-05,2.34986]
[1777051511649,46.62,77651.12,0.0,0.96681,5e-05,2.34341]
[1777051516683,46.61,77653.97,0.0,0.96696,5e-05,2.33475]
[1777051517690,46.61,77656.27,0.0,0.96708,5e-05,2.32806]
[1777051522726,46.61,77655.93,0.0,0.96707,5e-05,2.32868]
[1777051527761,46.61,77653.66,0.0,0.96696,5e-05,2.33479]
[1777051532795,46.61,77653.74,0.0,0.96705,5e-05,2.32833]
[1777051537831,46.6,77652.59,0.0,0.967,5e-05,2.33123]
[1777051538838,46.6,77650.88,0.0,0.96692,5e-05,2.33606]
[1777051543873,46.6,77650.45,0.0,0.9669,5e-05,2.33685]
[1777051549157,46.6,77650.86,0.0,0.96693,5e-05,2.3354]
[1777051551930,46.6,77647.71,0.0,0.96678,5e-05,2.34403]
[1777051552937,46.6,77642.07,0.0,0.96649,5e-05,2.36024]
[1777051554951,46.59,77636.4,0.0,0.96621,5e-05,2.37646]
[1777051555958,46.59,77634.54,0.0,0.96612,5e-05,2.38173]
[1777051558979,46.59,77636.23,0.0,0.96621,5e-05,2.3763]
[1777051559986,46.59,77641.1,0.0,0.96646,5e-05,2.36199]
[1777051560994,46.59,77644.19,0.0,0.96662,5e-05,2.3529]
[1777051566028,46.57,77642.77,0.0,0.9666,5e-05,2.35412]
[1777051568042,46.56,77640.04,0.0,0.96649,5e-05,2.36025]
[1777051570055,46.55,77637.39,0.0,0.96639,5e-05,2.36614]
[1777051574084,46.54,77635.67,0.0,0.96633,5e-05,2.36983]
[1777051576098,46.54,77633.33,0.0,0.96621,5e-05,2.37636]
[1777051580863,46.54,77631.99,0.0,0.96615,5e-05,2.37964]
[1777051581021,46.54,77631.99,0.0,0.96615,5e-05,2.37964]
[1777051581121,46.54,77631.99,0.0,0.96616,5e-05,2.37949]
[1777051585654,46.53,77638.44,0.0,0.9665,5e-05,2.35998]
[1777051586167,46.53,77646.35,0.0,0.9669,5e-05,2.33709]
[1777051589024,46.53,77646.75,0.0,0.96692,5e-05,2.33578]
[1777051589189,46.53,77647.52,0.0,0.96696,5e-05,2.33348]
[1777051592210,46.52,77654.07,0.0,0.96738,5e-05,2.30792]
[1777051593217,46.52,77659.68,0.0,0.96767,5e-05,2.29111]
[1777051595893,46.51,77660.65,0.0,0.96774,5e-05,2.28681]
[1777051596238,46.51,77662.45,0.0,0.96784,5e-05,2.28093]
[1777051598252,46.5,77663.99,0.0,0.96794,5e-05,2.27505]
[1777051603286,46.47,77665.22,0.0,0.96807,5e-05,2.26785]
[1777051605629,46.47,77666.16,0.0,0.96813,5e-05,2.26446]
[1777051606308,46.46,77662.22,0.0,0.96796,5e-05,2.27416]
[1777051611344,46.44,77661.28,0.0,0.96798,5e-05,2.27313]
[1777051615371,46.42,77659.61,0.0,0.96794,5e-05,2.27494]
[1777051616377,46.42,77653.54,0.0,0.96766,5e-05,2.29147]
[1777051620405,46.41,77651.97,0.0,0.96759,5e-05,2.29519]
[1777051621413,46.41,77653.66,0.0,0.96768,5e-05,2.29037]
[1777051622420,46.41,77658.21,0.0,0.9679,5e-05,2.27742]
[1777051627456,46.41,77656.93,0.0,0.96784,5e-05,2.28117]
[1777051628463,46.41,77654.74,0.0,0.96773,5e-05,2.28742]
[1777051633498,46.41,77653.72,0.0,0.96768,5e-05,2.29033]
[1777051638534,46.41,77662.81,0.0,0.96812,5e-05,2.26452]
[1777051639541,46.41,77663.53,0.0,0.96816,5e-05,2.26253]
[1777051642563,46.41,77660.62,0.0,0.96801,5e-05,2.27091]
[1777051647599,46.41,77662.81,0.0,0.96812,5e-05,2.26491]
[1777051652634,46.4,77663.92,0.0,0.96829,5e-05,2.25327]
[1777051655655,46.39,77666.67,0.0,0.96846,5e-05,2.24343]
[1777051656663,46.38,77669.26,0.0,0.9686,5e-05,2.23547]
[1777051658677,46.37,77671.21,0.0,0.96872,5e-05,2.22867]
[1777051659683,46.37,77672.85,0.0,0.96881,5e-05,2.22342]
[1777051663712,46.35,77674.85,0.0,0.96894,5e-05,2.2153]
[1777051665726,46.35,77681.38,0.0,0.96928,5e-05,2.19589]
[1777051669754,46.33,77710.57,0.0,0.97067,5e-05,2.11373]
[1777051670761,46.33,77722.75,0.0,0.97123,4e-05,2.0805]
[1777051671768,46.33,77723.95,0.0,0.97128,4e-05,2.07736]
[1777051675387,46.33,77724.42,0.0,0.97131,4e-05,2.0758]
[1777051680837,46.31,77722.4,0.0,0.97126,4e-05,2.07856]
[1777051684865,46.3,77724.87,0.0,0.9714,4e-05,2.07047]
[1777051689900,46.29,77724.93,0.0,0.97143,4e-05,2.06849]
[1777051691914,46.29,77730.96,0.0,0.97171,4e-05,2.05178]
[1777051692921,46.28,77734.98,0.0,0.97189,4e-05,2.04085]
[1777051693928,46.28,77736.47,0.0,0.97196,4e-05,2.03661]
[1777051695942,46.28,77730.25,0.0,0.9717,4e-05,2.05239]
[1777051698697,46.28,77730.36,0.0,0.97171,4e-05,2.05177]
[1777051707771,46.26,77730.82,0.0,0.97176,4e-05,2.04856]
[1777051708381,46.25,77728.69,0.0,0.9717,4e-05,2.05256]
[1777051709033,46.25,77726.46,0.0,0.9716,4e-05,2.05813]
[1777051710830,46.25,77726.06,0.0,0.97159,4e-05,2.05885]
[1777051713062,46.24,77731.28,0.0,0.97191,4e-05,2.03863]
[1777051714069,46.24,77734.33,0.0,0.97205,4e-05,2.0303]
[1777051715076,46.24,77738.92,0.0,0.97225,4e-05,2.01798]
[1777051716082,46.24,77740.75,0.0,0.97234,4e-05,2.01293]
[1777051721118,46.23,77741.14,0.0,0.97238,4e-05,2.0106]
[1777051725257,46.22,77740.66,0.0,0.97236,4e-05,2.01134]
[1777051726433,46.22,77740.91,0.0,0.97238,4e-05,2.01017]
[1777051726534,46.22,77737.62,0.0,0.97224,4e-05,2.0185]
[1777051732195,46.21,77736.96,0.0,0.97224,4e-05,2.01858]
[1777051738239,46.2,77736.91,0.0,0.97227,4e-05,2.01707]
[1777051743275,46.19,77737.65,0.0,0.97232,4e-05,2.01379]
[1777051746295,46.19,77739.45,0.0,0.97241,4e-05,2.0083]
[1777051747303,46.18,77741.41,0.0,0.9725,4e-05,2.00294]
[1777051752338,46.18,77741.5,0.0,0.97253,4e-05,2.00149]
[1777051754371,46.17,77741.63,0.0,0.97254,4e-05,2.00091]
[1777051755359,46.17,77737.06,0.0,0.97234,4e-05,2.01234]
[1777051758162,46.17,77736.92,0.0,0.97235,4e-05,2.01219]
[1777051759557,46.17,77736.93,0.0,0.97235,4e-05,2.0119]
[1777051760771,46.16,77733.18,0.0,0.9722,4e-05,2.0212]
[1777051762408,46.16,77730.51,0.0,0.97209,4e-05,2.02766]
[1777051767443,46.15,77730.27,0.0,0.9721,4e-05,2.02689]
[1777051772478,46.14,77730.9,0.0,0.97222,4e-05,2.01849]
[1777051776506,46.14,77717.13,0.0,0.97163,4e-05,2.05378]
[1777051777513,46.13,77716.08,0.0,0.97159,4e-05,2.05624]
[1777051782865,46.13,77716.07,0.0,0.97161,4e-05,2.05497]
[1777051783555,46.12,77713.45,0.0,0.97151,4e-05,2.06128]
[1777051785297,46.12,77713.02,0.0,0.97149,4e-05,2.06209]
[1777051785572,46.12,77711.93,0.0,0.97145,4e-05,2.06466]
[1777051786579,46.12,77707.76,0.0,0.97127,5e-05,2.07546]
[1777051787096,46.12,77707.76,0.0,0.97127,5e-05,2.07546]
[1777051787148,46.12,77707.76,0.0,0.97127,5e-05,2.07546]
[1777051787586,46.11,77707.07,0.0,0.97124,5e-05,2.07695]
[1777051789078,46.11,77705.68,0.0,0.97119,5e-05,2.08031]
[1777051794387,46.1,77705.88,0.0,0.97122,5e-05,2.07792]
[1777051794390,46.1,77705.88,0.0,0.97122,5e-05,2.07792]
[1777051794520,46.1,77705.88,0.0,0.97122,5e-05,2.07792]
[1777051794635,46.1,77705.19,0.0,0.9712,5e-05,2.07941]
[1777051799670,46.09,77706.83,0.0,0.9713,5e-05,2.07319]
[1777051804706,46.07,77706.22,0.0,0.97131,5e-05,2.07304]
[1777051805713,46.07,77702.12,0.0,0.97113,5e-05,2.08368]
[1777051807417,46.07,77703.67,0.0,0.9712,5e-05,2.07915]
[1777051807435,46.07,77703.67,0.0,0.9712,5e-05,2.07915]
[1777051807521,46.07,77703.67,0.0,0.9712,5e-05,2.07915]
[1777051807728,46.07,77702.7,0.0,0.97117,5e-05,2.08138]
[1777051812764,46.06,77705.24,0.0,0.97131,5e-05,2.07272]
[1777051813812,46.06,77705.24,0.0,0.97131,5e-05,2.07272]
[1777051813876,46.05,77708.1,0.0,0.97145,4e-05,2.0647]
[1777051813975,46.05,77708.1,0.0,0.97145,4e-05,2.0647]
[1777051814020,46.05,77708.1,0.0,0.97145,4e-05,2.0647]
[1777051814777,46.05,77708.36,0.0,0.97146,4e-05,2.06365]
[1777051819798,46.05,77707.0,0.0,0.97142,4e-05,2.06625]
[1777051820185,46.04,77706.45,0.0,0.97141,4e-05,2.06702]
[1777051820230,46.04,77706.45,0.0,0.97141,4e-05,2.06702]
[1777051820272,46.04,77706.45,0.0,0.97141,4e-05,2.06702]
[1777051820819,46.04,77707.85,0.0,0.97148,4e-05,2.06293]
[1777051825855,46.03,77708.25,0.0,0.97152,4e-05,2.06015]
[1777051830890,46.02,77707.95,0.0,0.97154,4e-05,2.05925]
[1777051831404,46.02,77707.95,0.0,0.97154,4e-05,2.05925]
[1777051831524,46.02,77707.95,0.0,0.97154,4e-05,2.05925]
[1777051831896,46.02,77704.21,0.0,0.97145,4e-05,2.06346]
[1777051832904,46.01,77700.2,0.0,0.97127,5e-05,2.07386]
[1777051833706,46.01,77700.2,0.0,0.97127,5e-05,2.07386]
[1777051833758,46.01,77700.2,0.0,0.97127,5e-05,2.07386]
[1777051833778,46.01,77700.2,0.0,0.97127,5e-05,2.07386]
[1777051833911,46.01,77702.19,0.0,0.97137,5e-05,2.06818]
[1777051834918,46.01,77705.93,0.0,0.97154,4e-05,2.05782]
[1777051836932,46.0,77696.58,0.0,0.97113,5e-05,2.08218]
[1777051837433,46.0,77696.58,0.0,0.97113,5e-05,2.08218]
[1777051837463,46.0,77696.58,0.0,0.97113,5e-05,2.08218]
[1777051837525,46.0,77696.58,0.0,0.97113,5e-05,2.08218]
[1777051837547,46.0,77696.58,0.0,0.97114,5e-05,2.08184]
[1777051837940,46.0,77696.26,0.0,0.97113,5e-05,2.08232]
[1777051840554,46.0,77695.49,0.0,0.9711,5e-05,2.08402]
[1777051840602,46.0,77695.49,0.0,0.9711,5e-05,2.08402]
[1777051840771,46.0,77695.49,0.0,0.9711,5e-05,2.08402]
[1777051840774,46.0,77701.68,0.0,0.97138,5e-05,2.06701]
[1777051840960,45.99,77703.93,0.0,0.97149,4e-05,2.06063]
[1777051846022,45.98,77693.13,0.0,0.97103,5e-05,2.08825]
[1777051847177,45.98,77695.16,0.0,0.97113,5e-05,2.08243]
[1777051848709,45.98,77708.06,0.0,0.97171,4e-05,2.0478]
[1777051849262,45.98,77708.06,0.0,0.97171,4e-05,2.0478]
[1777051849311,45.98,77708.06,0.0,0.97171,4e-05,2.0478]
[1777051849363,45.98,77707.33,0.0,0.97168,4e-05,2.04965]
[1777051849985,45.98,77707.33,0.0,0.97168,4e-05,2.04965]
[1777051854056,45.97,77702.54,0.0,0.97148,4e-05,2.06105]
[1777051855126,45.97,77702.54,0.0,0.97148,4e-05,2.06105]
[1777051855137,45.97,77702.54,0.0,0.97148,4e-05,2.06105]
[1777051855277,45.97,77702.54,0.0,0.97148,4e-05,2.06105]
[1777051855351,45.97,77698.61,0.0,0.97131,5e-05,2.07124]
[1777051860098,45.96,77701.99,0.0,0.9715,4e-05,2.06038]
[1777051861155,45.96,77701.99,0.0,0.9715,4e-05,2.06038]
[1777051861165,45.96,77701.99,0.0,0.9715,4e-05,2.06038]
[1777051861270,45.96,77701.99,0.0,0.9715,4e-05,2.06038]
[1777051861313,45.96,77700.07,0.0,0.97141,5e-05,2.06517]
[1777051864128,45.95,77702.14,0.0,0.97153,4e-05,2.05857]
[1777051865220,45.95,77702.14,0.0,0.97153,4e-05,2.05857]
[1777051865270,45.95,77702.14,0.0,0.97153,4e-05,2.05857]
[1777051865290,45.95,77702.14,0.0,0.97153,4e-05,2.05857]
[1777051865523,45.95,77702.14,0.0,0.97153,4e-05,2.05857]
[1777051865624,45.95,77702.99,0.0,0.97157,4e-05,2.05595]
[1777051869149,45.94,77703.75,0.0,0.97162,4e-05,2.05293]
[1777051869216,45.94,77703.75,0.0,0.97162,4e-05,2.05293]
[1777051869272,45.94,77703.75,0.0,0.97162,4e-05,2.05293]
[1777051869744,45.94,77709.46,0.0,0.97188,4e-05,2.0374]
[1777051870171,45.94,77703.62,0.0,0.97162,4e-05,2.05294]
[1777051871178,45.94,77696.84,0.0,0.97133,5e-05,2.07044]
[1777051873934,45.93,77697.97,0.0,0.97138,5e-05,2.06705]
[1777051873975,45.94,77697.19,0.0,0.97133,5e-05,2.06992]
[1777051873983,45.94,77697.19,0.0,0.97133,5e-05,2.06992]
[1777051874021,45.94,77697.19,0.0,0.97133,5e-05,2.06992]
[1777051874199,45.94,77695.44,0.0,0.97126,5e-05,2.07462]
[1777051875206,45.94,77693.61,0.0,0.97118,5e-05,2.07918]
[1777051876213,45.94,77690.83,0.0,0.97105,5e-05,2.08705]
[1777051877219,45.94,77694.01,0.0,0.97118,5e-05,2.07884]
[1777051878227,45.94,77705.77,0.0,0.97171,4e-05,2.04772]
[1777051879027,45.94,77705.77,0.0,0.97171,4e-05,2.04772]
[1777051879079,45.94,77705.77,0.0,0.97171,4e-05,2.04772]
[1777051879274,45.94,77705.77,0.0,0.97171,4e-05,2.04772]
[1777051879283,45.95,77712.68,0.0,0.97201,4e-05,2.0298]
[1777051883261,45.94,77715.36,0.0,0.97213,4e-05,2.02231]
[1777051884269,45.94,77725.49,0.0,0.97258,4e-05,1.99543]
[1777051885276,45.94,77728.0,0.0,0.97269,4e-05,1.98864]
[1777051886548,45.94,77728.0,0.0,0.97269,4e-05,1.98864]
[1777051886600,45.94,77728.0,0.0,0.97269,4e-05,1.98864]
[1777051886770,45.94,77728.0,0.0,0.97269,4e-05,1.98864]
[1777051886845,45.94,77726.69,0.0,0.97264,4e-05,1.99184]
[1777051889303,45.93,77729.04,0.0,0.97275,4e-05,1.98504]
[1777051891318,45.93,77728.42,0.0,0.9728,4e-05,1.9809]
[1777051895521,45.93,77729.0,0.0,0.97284,4e-05,1.97878]
[1777051895567,45.93,77729.0,0.0,0.97284,4e-05,1.97878]
[1777051895771,45.93,77729.0,0.0,0.97284,4e-05,1.97878]
[1777051895872,45.93,77729.24,0.0,0.97285,4e-05,1.97796]
[1777051898367,45.92,77731.5,0.0,0.97296,4e-05,1.9715]
[1777051900594,45.92,77732.34,0.0,0.973,4e-05,1.96914]
[1777051900640,45.92,77732.34,0.0,0.973,4e-05,1.96914]
[1777051900770,45.92,77732.34,0.0,0.973,4e-05,1.96914]
[1777051900872,45.92,77734.96,0.0,0.97311,4e-05,1.96219]
[1777051906423,45.91,77737.98,0.0,0.97326,4e-05,1.9534]
[1777051907360,45.91,77737.98,0.0,0.97326,4e-05,1.9534]
[1777051907410,45.91,77737.98,0.0,0.97326,4e-05,1.9534]
[1777051907520,45.91,77737.98,0.0,0.97326,4e-05,1.9534]
[1777051907564,45.91,77739.66,0.0,0.97333,4e-05,1.94893]
[1777051913472,45.91,77740.06,0.0,0.97336,4e-05,1.94708]
[1777051914586,45.91,77740.06,0.0,0.97336,4e-05,1.94708]
[1777051914638,45.91,77740.06,0.0,0.97336,4e-05,1.94708]
[1777051914770,45.91,77740.06,0.0,0.97336,4e-05,1.94708]
[1777051914822,45.91,77728.09,0.0,0.97285,4e-05,1.97787]
[1777051915487,45.91,77727.51,0.0,0.97283,4e-05,1.97919]
[1777051917132,45.91,77727.71,0.0,0.97284,4e-05,1.97848]
[1777051917501,45.9,77712.08,0.0,0.97216,4e-05,2.01923]
[1777051918110,45.9,77712.08,0.0,0.97216,4e-05,2.01923]
[1777051918156,45.9,77712.08,0.0,0.97216,4e-05,2.01923]
[1777051918508,45.9,77710.51,0.0,0.9721,4e-05,2.02312]
[1777051920630,45.9,77709.74,0.0,0.97207,4e-05,2.02488]
[1777051923952,45.9,77709.86,0.0,0.97209,4e-05,2.02375]
[1777051924006,45.9,77709.86,0.0,0.97209,4e-05,2.02375]
[1777051924019,45.9,77709.86,0.0,0.97209,4e-05,2.02375]
[1777051924551,45.89,77710.01,0.0,0.9721,4e-05,2.02281]
[1777051928578,45.89,77708.51,0.0,0.97205,4e-05,2.02569]
[1777051933615,45.88,77709.89,0.0,0.97214,4e-05,2.02066]
[1777051938650,45.87,77710.46,0.0,0.97219,4e-05,2.0178]
[1777051939656,45.87,77720.0,0.0,0.97261,4e-05,1.99246]
[1777051940664,45.86,77718.7,0.0,0.97256,4e-05,1.99564]
[1777051941671,45.86,77720.21,0.0,0.97262,4e-05,1.99146]
[1777051946706,45.86,77721.9,0.0,0.97272,4e-05,1.98597]
[1777051950734,45.85,77717.63,0.0,0.97254,4e-05,1.99631]
[1777051951741,45.85,77714.22,0.0,0.97247,4e-05,1.99968]
[1777051956776,45.84,77713.9,0.0,0.97247,4e-05,1.99939]
[1777051959801,45.84,77712.18,0.0,0.97241,4e-05,2.00323]
[1777051960816,45.84,77709.56,0.0,0.9723,4e-05,2.00989]
[1777051961823,45.84,77703.22,0.0,0.97202,4e-05,2.02641]
[1777051962830,45.83,77700.42,0.0,0.9719,4e-05,2.03357]
[1777051964844,45.83,77693.59,0.0,0.9716,4e-05,2.05165]
[1777051965850,45.83,77689.92,0.0,0.97143,5e-05,2.06161]
[1777051966857,45.83,77686.82,0.0,0.97129,5e-05,2.07005]
[1777051967865,45.83,77683.41,0.0,0.97114,5e-05,2.0789]
[1777051968872,45.83,77680.97,0.0,0.97103,5e-05,2.08513]
[1777051970886,45.83,77676.33,0.0,0.97082,5e-05,2.09786]
[1777051971898,45.83,77667.23,0.0,0.9704,5e-05,2.12232]
[1777051972134,45.83,77667.23,0.0,0.9704,5e-05,2.12232]
[1777051972904,45.83,77654.67,0.0,0.96981,5e-05,2.15729]
[1777051973911,45.84,77651.65,0.0,0.96965,5e-05,2.16645]
[1777051974918,45.84,77647.93,0.0,0.96947,5e-05,2.17708]
[1777051977266,45.84,77647.52,0.0,0.96944,5e-05,2.1787]
[1777051982974,45.85,77647.65,0.0,0.96943,5e-05,2.17968]
[1777051983779,45.85,77647.65,0.0,0.96943,5e-05,2.17968]
[1777051988011,45.85,77646.08,0.0,0.96933,5e-05,2.18522]
[1777051992041,45.86,77644.25,0.0,0.96923,5e-05,2.19123]
[1777051993049,45.86,77636.64,0.0,0.96886,5e-05,2.21287]
[1777051994056,45.86,77631.04,0.0,0.96858,5e-05,2.22894]
[1777051994298,45.86,77631.04,0.0,0.96858,5e-05,2.22894]
[1777051994610,45.86,77631.04,0.0,0.96858,5e-05,2.22894]
[1777051995063,45.86,77626.89,0.0,0.96838,5e-05,2.24091]
[1777051995700,45.86,77626.89,0.0,0.96838,5e-05,2.24091]
[1777051995750,45.86,77626.89,0.0,0.96838,5e-05,2.24091]
[1777051995775,45.86,77626.89,0.0,0.96838,5e-05,2.24091]
[1777051996070,45.86,77626.06,0.0,0.96833,5e-05,2.24343]
[1777051997076,45.87,77623.16,0.0,0.96819,5e-05,2.25184]
[1777052001805,45.87,77623.54,0.0,0.9682,5e-05,2.2513]
[1777052003041,45.87,77623.54,0.0,0.9682,5e-05,2.2513]
[1777052003051,45.87,77623.54,0.0,0.9682,5e-05,2.2513]
[1777052003113,45.87,77596.96,0.0,0.96686,5e-05,2.32831]
[1777052003181,45.87,77576.16,0.0,0.96578,5e-05,2.38978]
[1777052005016,45.87,77576.16,0.0,0.96578,5e-05,2.38978]
[1777052005117,45.87,77584.89,0.0,0.96622,5e-05,2.36461]
[1777052005728,45.87,77584.89,0.0,0.96622,5e-05,2.36461]
[1777052005808,45.88,77583.41,0.0,0.96614,5e-05,2.36937]
[1777052006787,45.88,77583.41,0.0,0.96614,5e-05,2.36937]
[1777052006987,45.88,77583.41,0.0,0.96614,5e-05,2.36937]
[1777052007037,45.88,77583.41,0.0,0.96614,5e-05,2.36937]
[1777052008002,45.88,77581.95,0.0,0.96606,5e-05,2.37407]
[1777052008027,45.88,77581.95,0.0,0.96606,5e-05,2.37407]
[1777052008135,45.88,77581.89,0.0,0.96605,5e-05,2.37461]
[1777052008158,45.88,77584.19,0.0,0.96616,5e-05,2.36815]
[1777052010068,45.88,77584.19,0.0,0.96616,5e-05,2.36815]
[1777052010292,45.88,77585.01,0.0,0.9662,5e-05,2.36609]
[1777052010898,45.88,77585.01,0.0,0.9662,5e-05,2.36609]
[1777052010909,45.88,77585.01,0.0,0.9662,5e-05,2.36609]
[1777052010923,45.88,77585.01,0.0,0.9662,5e-05,2.36609]
[1777052010940,45.88,77585.01,0.0,0.9662,5e-05,2.36609]
[1777052011038,45.88,77585.01,0.0,0.9662,5e-05,2.36609]
[1777052011098,45.89,77583.17,0.0,0.96618,5e-05,2.36603]
[1777052012908,45.89,77582.45,0.0,0.96613,5e-05,2.36852]
[1777052012986,45.89,77582.45,0.0,0.96613,5e-05,2.36852]
[1777052013011,45.89,77582.45,0.0,0.96613,5e-05,2.36852]
[1777052013031,45.89,77582.45,0.0,0.96613,5e-05,2.36852]
[1777052013053,45.89,77582.45,0.0,0.96613,5e-05,2.36852]
[1777052013249,45.89,77580.95,0.0,0.96605,5e-05,2.37333]
[1777052013296,45.89,77580.95,0.0,0.96605,5e-05,2.37333]
[1777052013447,45.89,77580.95,0.0,0.96605,5e-05,2.37333]
[1777052013539,45.89,77580.95,0.0,0.96605,5e-05,2.37333]
[1777052014034,45.89,77580.95,0.0,0.96605,5e-05,2.37333]
[1777052014058,45.89,77580.95,0.0,0.96605,5e-05,2.37333]
[1777052014073,45.89,77580.95,0.0,0.96605,5e-05,2.37333]
[1777052014180,45.89,77580.17,0.0,0.966,5e-05,2.376]
[1777052014287,45.89,77580.17,0.0,0.966,5e-05,2.376]
[1777052014297,45.89,77580.17,0.0,0.966,5e-05,2.376]
[1777052014400,45.89,77580.17,0.0,0.966,5e-05,2.376]
[1777052014509,45.89,77580.17,0.0,0.966,5e-05,2.376]
[1777052014528,45.89,77580.17,0.0,0.966,5e-05,2.376]
[1777052014635,45.89,77580.17,0.0,0.966,5e-05,2.376]
[1777052014962,45.89,77580.17,0.0,0.966,5e-05,2.376]
[1777052015039,45.89,77580.17,0.0,0.966,5e-05,2.376]
[1777052015044,45.89,77580.17,0.0,0.966,5e-05,2.376]
[1777052015387,45.9,77579.11,0.0,0.96594,5e-05,2.3795]
[1777052015622,45.9,77579.11,0.0,0.96594,5e-05,2.3795]
[1777052015774,45.9,77579.11,0.0,0.96594,5e-05,2.3795]
[1777052015781,45.9,77579.11,0.0,0.96594,5e-05,2.3795]
[1777052015937,45.9,77579.11,0.0,0.96594,5e-05,2.3795]
[1777052015990,45.9,77581.35,0.0,0.96605,5e-05,2.37319]
[1777052018754,45.9,77582.75,0.0,0.96611,5e-05,2.36976]
[1777052018781,45.9,77582.75,0.0,0.96611,5e-05,2.36976]
[1777052018820,45.9,77582.75,0.0,0.96611,5e-05,2.36976]
[1777052019051,45.9,77582.75,0.0,0.96611,5e-05,2.36976]
[1777052019127,45.9,77584.42,0.0,0.96619,5e-05,2.36517]
[1777052019159,45.9,77584.42,0.0,0.96619,5e-05,2.36517]
[1777052019272,45.9,77584.42,0.0,0.96619,5e-05,2.36517]
[1777052019377,45.9,77584.42,0.0,0.96619,5e-05,2.36517]
[1777052019397,45.9,77584.42,0.0,0.96619,5e-05,2.36517]
[1777052019811,45.9,77584.42,0.0,0.96619,5e-05,2.36517]
[1777052019864,45.9,77584.42,0.0,0.96619,5e-05,2.36517]
[1777052019970,45.9,77584.42,0.0,0.96619,5e-05,2.36517]
[1777052020028,45.9,77584.42,0.0,0.96619,5e-05,2.36517]
[1777052020158,45.91,77585.72,0.0,0.96625,5e-05,2.36169]
[1777052020242,45.91,77588.6,0.0,0.96639,5e-05,2.35356]
[1777052023208,45.91,77587.53,0.0,0.96633,5e-05,2.35748]
[1777052023287,45.91,77587.53,0.0,0.96633,5e-05,2.35748]
[1777052023407,45.91,77587.53,0.0,0.96633,5e-05,2.35748]
[1777052023551,45.91,77587.53,0.0,0.96633,5e-05,2.35748]
[1777052023553,45.91,77587.53,0.0,0.96633,5e-05,2.35748]
[1777052023644,45.91,77587.53,0.0,0.96633,5e-05,2.35748]
[1777052023752,45.91,77587.53,0.0,0.96633,5e-05,2.35748]
[1777052023945,45.91,77587.53,0.0,0.96633,5e-05,2.35748]
[1777052023964,45.91,77585.89,0.0,0.96623,5e-05,2.36271]
[1777052024430,45.91,77585.89,0.0,0.96623,5e-05,2.36271]
[1777052025310,45.92,77584.63,0.0,0.96616,5e-05,2.3668]
[1777052025479,45.92,77583.12,0.0,0.96608,5e-05,2.37164]
[1777052027292,45.92,77580.75,0.0,0.96594,5e-05,2.37938]
[1777052029402,45.92,77582.09,0.0,0.96601,5e-05,2.37574]
[1777052029503,45.93,77577.04,0.0,0.96574,5e-05,2.39111]
[1777052030313,45.93,77573.28,0.0,0.96553,5e-05,2.40267]
[1777052032094,45.93,77573.28,0.0,0.96553,5e-05,2.40267]
[1777052031358,45.93,77566.45,0.0,0.96516,5e-05,2.42346]
[1777052033007,45.93,77566.45,0.0,0.96516,5e-05,2.42346]
[1777052033105,45.93,77566.45,0.0,0.96516,5e-05,2.42346]
[1777052033148,45.93,77548.48,0.0,0.96419,5e-05,2.47823]
[1777052033362,45.93,77554.22,0.0,0.9645,5e-05,2.46073]
[1777052034504,45.93,77554.22,0.0,0.9645,5e-05,2.46073]
[1777052034506,45.93,77560.09,0.0,0.96481,5e-05,2.44331]
[1777052035982,45.93,77560.09,0.0,0.96481,5e-05,2.44331]
[1777052036030,45.94,77559.89,0.0,0.9648,5e-05,2.44415]
[1777052037159,45.94,77559.89,0.0,0.9648,5e-05,2.44415]
[1777052036390,45.94,77564.0,0.0,0.96501,5e-05,2.43197]
[1777052037261,45.94,77564.0,0.0,0.96501,5e-05,2.43197]
[1777052037298,45.94,77564.0,0.0,0.96501,5e-05,2.43197]
[1777052038404,45.94,77549.81,0.0,0.96424,5e-05,2.47554]
[1777052039280,45.94,77549.81,0.0,0.96424,5e-05,2.47554]
[1777052039312,45.94,77549.81,0.0,0.96424,5e-05,2.47554]
[1777052039332,45.94,77549.81,0.0,0.96424,5e-05,2.47554]
[1777052039528,45.94,77549.81,0.0,0.96424,5e-05,2.47554]
[1777052039586,45.94,77549.31,0.0,0.96421,5e-05,2.47725]
[1777052042399,45.94,77550.62,0.0,0.96427,5e-05,2.47361]
[1777052042428,45.94,77550.62,0.0,0.96427,5e-05,2.47361]
[1777052042460,45.94,77550.62,0.0,0.96427,5e-05,2.47361]
[1777052042492,45.94,77550.62,0.0,0.96427,5e-05,2.47361]
[1777052042520,45.94,77550.62,0.0,0.96427,5e-05,2.47361]
[1777052042794,45.94,77550.62,0.0,0.96427,5e-05,2.47361]
[1777052043440,45.95,77561.92,0.0,0.96488,5e-05,2.43968]
[1777052044446,45.95,77566.51,0.0,0.96512,5e-05,2.42608]
[1777052046461,45.95,77568.55,0.0,0.96522,5e-05,2.42049]
[1777052049999,45.95,77568.23,0.0,0.96519,5e-05,2.42199]
[1777052050040,45.95,77568.23,0.0,0.96519,5e-05,2.42199]
[1777052050056,45.95,77568.23,0.0,0.96519,5e-05,2.42199]
[1777052050108,45.95,77568.23,0.0,0.96519,5e-05,2.42199]
[1777052050211,45.95,77568.94,0.0,0.96522,5e-05,2.42013]
[1777052050276,45.95,77568.94,0.0,0.96522,5e-05,2.42013]
[1777052050319,45.95,77568.94,0.0,0.96522,5e-05,2.42013]
[1777052050358,45.95,77568.94,0.0,0.96522,5e-05,2.42013]
[1777052050850,45.95,77568.94,0.0,0.96522,5e-05,2.42013]
[1777052050957,45.95,77568.94,0.0,0.96522,5e-05,2.42013]
[1777052051035,45.95,77568.94,0.0,0.96522,5e-05,2.42013]
[1777052051080,45.95,77568.94,0.0,0.96522,5e-05,2.42013]
[1777052051188,45.96,77568.45,0.0,0.96519,5e-05,2.42188]
[1777052051281,45.96,77568.45,0.0,0.96519,5e-05,2.42188]
[1777052051288,45.96,77568.45,0.0,0.96519,5e-05,2.42188]
[1777052051869,45.96,77568.45,0.0,0.96519,5e-05,2.42188]
[1777052051944,45.96,77568.45,0.0,0.96519,5e-05,2.42188]
[1777052052041,45.96,77568.45,0.0,0.96519,5e-05,2.42188]
[1777052052126,45.96,77572.63,0.0,0.96541,5e-05,2.40961]
[1777052052185,45.96,77572.63,0.0,0.96541,5e-05,2.40961]
[1777052052875,45.96,77572.63,0.0,0.96541,5e-05,2.40961]
[1777052052981,45.96,77572.63,0.0,0.96541,5e-05,2.40961]
[1777052053034,45.96,77572.63,0.0,0.96541,5e-05,2.40961]
[1777052053092,45.96,77572.63,0.0,0.96541,5e-05,2.40961]
[1777052053082,45.96,77558.15,0.0,0.96463,5e-05,2.45355]
[1777052053189,45.96,77558.15,0.0,0.96463,5e-05,2.45355]
[1777052053897,45.96,77558.15,0.0,0.96463,5e-05,2.45355]
[1777052054034,45.96,77558.15,0.0,0.96463,5e-05,2.45355]
[1777052054038,45.96,77558.15,0.0,0.96463,5e-05,2.45355]
[1777052054127,45.96,77546.95,0.0,0.96402,5e-05,2.4879]
[1777052054229,45.96,77546.95,0.0,0.96402,5e-05,2.4879]
[1777052054517,45.96,77545.14,0.0,0.96392,5e-05,2.49361]
[1777052055617,45.96,77545.14,0.0,0.96392,5e-05,2.49361]
[1777052055670,45.96,77545.14,0.0,0.96392,5e-05,2.49361]
[1777052055778,45.96,77545.14,0.0,0.96392,5e-05,2.49361]
[1777052055998,45.96,77545.14,0.0,0.96392,5e-05,2.49361]
[1777052056030,45.96,77545.14,0.0,0.96392,5e-05,2.49361]
[1777052056141,45.96,77545.14,0.0,0.96392,5e-05,2.49361]
[1777052056248,45.96,77545.04,0.0,0.96391,5e-05,2.49407]
[1777052056290,45.96,77545.04,0.0,0.96391,5e-05,2.49407]
[1777052056358,45.96,77545.04,0.0,0.96391,5e-05,2.49407]
[1777052056473,45.96,77545.04,0.0,0.96391,5e-05,2.49407]
[1777052056525,45.96,77545.04,0.0,0.96391,5e-05,2.49407]
[1777052056682,45.96,77545.04,0.0,0.96391,5e-05,2.49407]
[1777052056760,45.96,77545.04,0.0,0.96391,5e-05,2.49407]
[1777052056866,45.96,77545.04,0.0,0.96391,5e-05,2.49407]
[1777052056974,45.96,77545.04,0.0,0.96391,5e-05,2.49407]
[1777052057018,45.96,77537.15,0.0,0.96347,6e-05,2.51851]
[1777052057255,45.96,77537.15,0.0,0.96347,6e-05,2.51851]
[1777052057528,45.96,77537.15,0.0,0.96347,6e-05,2.51851]
[1777052057538,45.96,77529.56,0.0,0.96305,6e-05,2.54213]
[1777052058545,45.96,77519.12,0.0,0.96246,6e-05,2.5748]
[1777052059552,45.96,77515.03,0.0,0.96223,6e-05,2.58766]
[1777052064587,45.96,77512.72,0.0,0.9621,6e-05,2.59491]
[1777052065594,45.96,77510.49,0.0,0.96197,6e-05,2.60193]
[1777052066603,45.96,77512.43,0.0,0.96208,6e-05,2.59578]
[1777052067199,45.96,77512.43,0.0,0.96208,6e-05,2.59578]
[1777052067268,45.96,77512.43,0.0,0.96208,6e-05,2.59578]
[1777052067532,45.96,77512.43,0.0,0.96208,6e-05,2.59578]
[1777052067544,45.96,77512.43,0.0,0.96208,6e-05,2.59578]
[1777052067771,45.96,77512.43,0.0,0.96208,6e-05,2.59578]
[1777052067798,45.96,77514.54,0.0,0.9622,6e-05,2.58912]
[1777052069153,45.96,77518.9,0.0,0.96245,6e-05,2.57542]
[1777052072645,45.96,77518.25,0.0,0.9625,6e-05,2.57137]
[1777052077660,45.97,77518.62,0.0,0.96252,6e-05,2.5703]
[1777052077833,45.97,77521.26,0.0,0.96266,6e-05,2.56206]
[1777052081708,45.97,77519.75,0.0,0.96258,6e-05,2.56696]
[1777052086743,45.97,77520.9,0.0,0.96264,6e-05,2.56351]
[1777052090771,45.97,77526.94,0.0,0.96297,6e-05,2.5448]
[1777052091778,45.97,77535.65,0.0,0.96346,6e-05,2.51786]
[1777052092785,45.97,77536.22,0.0,0.96349,6e-05,2.51621]
[1777052093792,45.97,77533.52,0.0,0.96334,6e-05,2.52466]
[1777052094799,45.97,77528.81,0.0,0.96307,6e-05,2.53936]
[1777052095806,45.97,77526.86,0.0,0.96296,6e-05,2.5455]
[1777052096538,45.97,77526.86,0.0,0.96296,6e-05,2.5455]
[1777052096813,45.97,77523.84,0.0,0.96279,6e-05,2.55497]
[1777052100539,45.97,77524.27,0.0,0.96281,6e-05,2.55377]
[1777052100841,45.97,77524.44,0.0,0.96282,6e-05,2.55329]
[1777052101849,45.97,77522.87,0.0,0.96273,6e-05,2.55823]
[1777052102856,45.97,77521.39,0.0,0.96265,6e-05,2.5629]
[1777052103862,45.97,77517.77,0.0,0.96244,6e-05,2.57426]
[1777052104869,45.97,77523.83,0.0,0.96279,6e-05,2.55532]
[1777052105875,45.97,77535.75,0.0,0.96345,6e-05,2.51836]
[1777052106883,45.97,77535.17,0.0,0.96342,6e-05,2.52026]
[1777052108897,45.97,77547.37,0.0,0.96408,5e-05,2.48297]
[1777052109904,45.98,77553.0,0.0,0.96439,5e-05,2.46596]
[1777052110910,45.98,77557.03,0.0,0.9646,5e-05,2.4539]
[1777052111918,45.98,77558.98,0.0,0.9647,5e-05,2.44821]
[1777052112925,45.98,77560.49,0.0,0.96478,5e-05,2.44386]
[1777052113932,45.98,77563.18,0.0,0.96492,5e-05,2.43597]
[1777052114939,45.98,77564.82,0.0,0.965,5e-05,2.43127]
[1777052115946,45.98,77567.03,0.0,0.96512,5e-05,2.42487]
[1777052117960,45.99,77568.91,0.0,0.96521,5e-05,2.41976]
[1777052122994,45.99,77568.5,0.0,0.96516,5e-05,2.42235]
[1777052124002,46.0,77569.96,0.0,0.96523,5e-05,2.41824]
[1777052125010,46.0,77582.45,0.0,0.96589,5e-05,2.38124]
[1777052126016,46.0,77590.76,0.0,0.96631,5e-05,2.35701]
[1777052128030,46.0,77584.04,0.0,0.96595,5e-05,2.37764]
[1777052129036,46.01,77576.84,0.0,0.96557,5e-05,2.3994]
[1777052130044,46.01,77574.38,0.0,0.96543,5e-05,2.40706]
[1777052131051,46.01,77570.61,0.0,0.96531,5e-05,2.4127]
[1777052134072,46.02,77574.44,0.0,0.96549,5e-05,2.4021]
[1777052135079,46.02,77578.8,0.0,0.96572,5e-05,2.38941]
[1777052136086,46.02,77586.95,0.0,0.96614,5e-05,2.36557]
[1777052138100,46.02,77585.72,0.0,0.96606,5e-05,2.36995]
[1777052139107,46.03,77587.82,0.0,0.96616,5e-05,2.3641]
[1777052144142,46.04,77588.57,0.0,0.96617,5e-05,2.36372]
[1777052146156,46.04,77584.93,0.0,0.96597,5e-05,2.37521]
[1777052149177,46.05,77581.44,0.0,0.96577,5e-05,2.38661]
[1777052152199,46.05,77579.12,0.0,0.96563,5e-05,2.39448]
[1777052155220,46.06,77573.53,0.0,0.96532,5e-05,2.41211]
[1777052156226,46.06,77571.31,0.0,0.9652,5e-05,2.41905]
[1777052158241,46.06,77567.75,0.0,0.965,5e-05,2.43028]
[1777052163278,46.07,77568.29,0.0,0.965,5e-05,2.42994]
[1777052164284,46.07,77571.01,0.0,0.96514,5e-05,2.42202]
[1777052167305,46.08,77568.96,0.0,0.96502,5e-05,2.42898]
[1777052170327,46.08,77577.38,0.0,0.96545,5e-05,2.40454]
[1777052172341,46.08,77579.72,0.0,0.96557,5e-05,2.39811]
[1777052177376,46.09,77579.63,0.0,0.96553,5e-05,2.39991]
[1777052179390,46.1,77581.15,0.0,0.9656,5e-05,2.39601]
[1777052184424,46.11,77580.57,0.0,0.96555,5e-05,2.39932]
[1777052186439,46.11,77577.01,0.0,0.96535,5e-05,2.41056]
[1777052187445,46.11,77572.06,0.0,0.96508,5e-05,2.4257]
[1777052190467,46.12,77570.97,0.0,0.96501,5e-05,2.42979]
[1777052191474,46.12,77569.78,0.0,0.96501,5e-05,2.42791]
[1777052194495,46.12,77571.57,0.0,0.9651,5e-05,2.42333]
[1777052198522,46.13,77574.08,0.0,0.96521,5e-05,2.41688]
[1777052200537,46.13,77578.18,0.0,0.96542,5e-05,2.40518]
[1777052201544,46.14,77576.46,0.0,0.96532,5e-05,2.41061]
[1777052205572,46.14,77580.13,0.0,0.9655,5e-05,2.40078]
[1777052206579,46.14,77582.11,0.0,0.96559,5e-05,2.39519]
[1777052207586,46.15,77589.88,0.0,0.966,5e-05,2.37247]
[1777052208593,46.15,77591.44,0.0,0.96607,5e-05,2.3682]
[1777052210607,46.15,77595.38,0.0,0.96626,5e-05,2.3573]
[1777052211614,46.15,77599.0,0.0,0.96644,5e-05,2.34704]
[1777052212620,46.16,77611.49,0.0,0.96707,5e-05,2.31102]
[1777052213628,46.16,77613.59,0.0,0.96717,5e-05,2.30538]
[1777052214635,46.16,77616.75,0.0,0.96732,5e-05,2.2967]
[1777052218029,46.17,77616.03,0.0,0.96727,5e-05,2.2997]
[1777052218112,46.17,77615.48,0.0,0.96724,5e-05,2.30175]
[1777052220677,46.18,77613.88,0.0,0.96713,5e-05,2.30773]
[1777052222034,46.18,77613.88,0.0,0.96713,5e-05,2.30773]
[1777052222127,46.18,77612.78,0.0,0.96707,5e-05,2.31136]
[1777052223698,46.19,77618.21,0.0,0.96733,5e-05,2.29654]
[1777052225712,46.19,77620.21,0.0,0.96741,5e-05,2.2917]
[1777052226718,46.19,77621.92,0.0,0.96749,5e-05,2.28725]
[1777052228733,46.2,77624.77,0.0,0.96761,5e-05,2.28002]
[1777052230345,46.2,77623.13,0.0,0.96752,5e-05,2.28521]
[1777052230747,46.21,77618.4,0.0,0.96728,5e-05,2.29931]
[1777052231754,46.21,77612.26,0.0,0.96696,5e-05,2.31753]
[1777052234775,46.22,77614.33,0.0,0.96704,5e-05,2.31283]
[1777052237796,46.22,77612.73,0.0,0.96694,5e-05,2.31878]
[1777052242831,46.24,77621.14,0.0,0.96733,5e-05,2.29665]
[1777052246859,46.25,77618.21,0.0,0.96715,5e-05,2.30698]
[1777052247866,46.25,77615.66,0.0,0.96701,5e-05,2.31481]
[1777052251894,46.26,77614.01,0.0,0.96697,5e-05,2.31552]
[1777052252901,46.26,77612.53,0.0,0.96689,5e-05,2.32025]
[1777052253937,46.27,77601.57,0.0,0.96632,5e-05,2.35264]
[1777052254939,46.27,77595.73,0.0,0.96601,5e-05,2.37017]
[1777052255945,46.27,77593.88,0.0,0.96591,5e-05,2.37598]
[1777052257960,46.27,77592.21,0.0,0.96581,5e-05,2.38159]
[1777052262995,46.28,77592.28,0.0,0.96579,5e-05,2.38301]
[1777052268029,46.29,77592.75,0.0,0.96579,5e-05,2.38323]
[1777052273065,46.3,77586.23,0.0,0.96542,5e-05,2.40412]
[1777052274072,46.3,77581.65,0.0,0.96517,5e-05,2.41805]
[1777052275079,46.31,77580.07,0.0,0.96508,5e-05,2.42302]
[1777052276086,46.31,77577.32,0.0,0.96493,5e-05,2.4315]
[1777052277092,46.31,77574.61,0.0,0.96478,5e-05,2.43986]
[1777052280115,46.31,77571.13,0.0,0.96458,5e-05,2.45099]
[1777052282129,46.32,77569.67,0.0,0.9645,5e-05,2.4558]
[1777052285150,46.32,77573.87,0.0,0.96471,5e-05,2.44375]
[1777052286157,46.32,77577.83,0.0,0.96492,5e-05,2.43209]
[1777052290184,46.33,77575.37,0.0,0.96477,5e-05,2.44039]
[1777052292199,46.33,77570.38,0.0,0.9645,5e-05,2.45585]
[1777052296227,46.33,77575.23,0.0,0.96474,5e-05,2.44203]
[1777052297233,46.33,77577.07,0.0,0.96484,5e-05,2.43674]
[1777052298241,46.34,77579.05,0.0,0.96494,5e-05,2.43104]
[1777052301261,46.34,77582.96,0.0,0.96513,5e-05,2.42007]
[1777052305336,46.35,77577.94,0.0,0.96485,5e-05,2.43612]
[1777052307351,46.35,77575.6,0.0,0.96472,5e-05,2.44359]
[1777052310372,46.35,77570.83,0.0,0.96445,5e-05,2.45859]
[1777052311378,46.35,77570.02,0.0,0.96448,5e-05,2.4552]
[1777052313393,46.36,77555.56,0.0,0.96369,5e-05,2.49945]
[1777052314400,46.36,77554.25,0.0,0.96362,5e-05,2.50357]
[1777052317421,46.36,77552.16,0.0,0.9635,5e-05,2.5103]
[1777052320442,46.36,77550.63,0.0,0.96341,6e-05,2.5153]
[1777052322456,46.36,77548.01,0.0,0.96326,6e-05,2.52353]
[1777052325477,46.36,77550.15,0.0,0.96337,6e-05,2.51722]
[1777052327490,46.36,77557.66,0.0,0.96378,5e-05,2.49444]
[1777052329504,46.37,77561.23,0.0,0.96397,5e-05,2.48379]
[1777052334540,46.37,77562.06,0.0,0.96401,5e-05,2.482]
[1777052336112,46.37,77556.67,0.0,0.96371,5e-05,2.49871]
[1777052338567,46.37,77558.98,0.0,0.96383,5e-05,2.49192]
[1777052340581,46.37,77561.14,0.0,0.96394,5e-05,2.48561]
[1777052341589,46.37,77567.33,0.0,0.96427,5e-05,2.46699]
[1777052342596,46.38,77569.0,0.0,0.96436,5e-05,2.4621]
[1777052347631,46.38,77567.44,0.0,0.96426,5e-05,2.46793]
[1777052348638,46.38,77563.6,0.0,0.96405,5e-05,2.47974]
[1777052349645,46.38,77561.43,0.0,0.96393,5e-05,2.4865]
[1777052350652,46.39,77563.79,0.0,0.96405,5e-05,2.47949]
[1777052353673,46.39,77568.4,0.0,0.96429,5e-05,2.46606]
[1777052354680,46.39,77574.53,0.0,0.96462,5e-05,2.44778]
[1777052359715,46.4,77576.75,0.0,0.96472,5e-05,2.4422]
[1777052364750,46.4,77572.83,0.0,0.96449,5e-05,2.45513]
[1777052365757,46.4,77569.51,0.0,0.96431,5e-05,2.46535]
[1777052370791,46.41,77570.73,0.0,0.96435,5e-05,2.46264]
[1777052372806,46.41,77567.51,0.0,0.96425,5e-05,2.46672]
[1777052373813,46.41,77564.39,0.0,0.96408,5e-05,2.47635]
[1777052376834,46.42,77569.42,0.0,0.96435,5e-05,2.46165]
[1777052377841,46.42,77574.08,0.0,0.96459,5e-05,2.44782]
[1777052378848,46.42,77576.85,0.0,0.96474,5e-05,2.43972]
[1777052381869,46.42,77572.8,0.0,0.96451,5e-05,2.45257]
[1777052382875,46.42,77569.44,0.0,0.96432,5e-05,2.4629]
[1777052383883,46.42,77562.63,0.0,0.96395,5e-05,2.48369]
[1777052384890,46.43,77557.06,0.0,0.96364,5e-05,2.50079]
[1777052388918,46.43,77554.38,0.0,0.96349,5e-05,2.50947]
[1777052389926,46.43,77541.9,0.0,0.9628,6e-05,2.54793]
[1777052390932,46.43,77540.99,0.0,0.96274,6e-05,2.55079]
[1777052392947,46.43,77539.45,0.0,0.96266,6e-05,2.55562]
[1777052393954,46.43,77536.68,0.0,0.9625,6e-05,2.56423]
[1777052394961,46.43,77538.87,0.0,0.96262,6e-05,2.55746]
[1777052396975,46.43,77540.94,0.0,0.96274,6e-05,2.55111]
[1777052401004,46.43,77546.52,0.0,0.96305,6e-05,2.53403]
[1777052402010,46.43,77548.26,0.0,0.96314,6e-05,2.52874]
[1777052403017,46.43,77549.76,0.0,0.96322,6e-05,2.5242]
[1777052405031,46.43,77548.13,0.0,0.96313,6e-05,2.52934]
[1777052410066,46.43,77548.61,0.0,0.96315,6e-05,2.52818]
[1777052412080,46.44,77544.06,0.0,0.9629,6e-05,2.5423]
[1777052417115,46.44,77543.97,0.0,0.96289,6e-05,2.54276]
[1777052420136,46.44,77545.47,0.0,0.96297,6e-05,2.53825]
[1777052421143,46.44,77548.74,0.0,0.96315,6e-05,2.52823]
[1777052422150,46.44,77552.41,0.0,0.96335,6e-05,2.51703]
[1777052423157,46.44,77553.91,0.0,0.96343,5e-05,2.51252]
[1777052424164,46.44,77555.7,0.0,0.96353,5e-05,2.50713]
[1777052426179,46.44,77557.43,0.0,0.96362,5e-05,2.50203]
[1777052427185,46.44,77560.29,0.0,0.96378,5e-05,2.49342]
[1777052430206,46.44,77562.25,0.0,0.96388,5e-05,2.4878]
[1777052432221,46.44,77561.72,0.0,0.96393,5e-05,2.48357]
[1777052434235,46.44,77564.58,0.0,0.96408,5e-05,2.47516]
[1777052439270,46.45,77564.62,0.0,0.96407,5e-05,2.47577]
[1777052444305,46.45,77567.02,0.0,0.96418,5e-05,2.46925]
[1777052445312,46.45,77573.84,0.0,0.96455,5e-05,2.44887]
[1777052446319,46.46,77576.52,0.0,0.96469,5e-05,2.44102]
[1777052451354,46.46,77575.53,0.0,0.96462,5e-05,2.44504]
[1777052455383,46.47,77580.58,0.0,0.96487,5e-05,2.43075]
[1777052460418,46.47,77582.6,0.0,0.96496,5e-05,2.42589]
[1777052462432,46.48,77586.32,0.0,0.96515,5e-05,2.41528]
[1777052467467,46.48,77586.01,0.0,0.96511,5e-05,2.41746]
[1777052468474,46.49,77580.46,0.0,0.96481,5e-05,2.43427]
[1777052469481,46.49,77578.33,0.0,0.96469,5e-05,2.44086]
[1777052471495,46.49,77580.2,0.0,0.96478,5e-05,2.43568]
[1777052473508,46.49,77581.76,0.0,0.96486,5e-05,2.43146]
[1777052475525,46.49,77589.55,0.0,0.96526,5e-05,2.40873]
[1777052476532,46.5,77595.12,0.0,0.96555,5e-05,2.3925]
[1777052477538,46.5,77597.34,0.0,0.96566,5e-05,2.38624]
[1777052481567,46.5,77598.77,0.0,0.96572,5e-05,2.38322]
[1777052484587,46.51,77601.36,0.0,0.96583,5e-05,2.3765]
[1777052490630,46.52,77601.97,0.0,0.96583,5e-05,2.37656]
[1777052493651,46.53,77606.84,0.0,0.96615,5e-05,2.3573]
[1777052498688,46.54,77606.9,0.0,0.96612,5e-05,2.35877]
[1777052500703,46.54,77600.83,0.0,0.9658,5e-05,2.37721]
[1777052506745,46.55,77601.44,0.0,0.9658,5e-05,2.3772]
[1777052508759,46.55,77597.3,0.0,0.96557,5e-05,2.38997]
[1777052509766,46.56,77594.06,0.0,0.9654,5e-05,2.39983]
[1777052510772,46.56,77592.42,0.0,0.96531,5e-05,2.40495]
[1777052512763,46.56,77592.41,0.0,0.9653,5e-05,2.40524]
[1777052514632,46.56,77592.38,0.0,0.96529,5e-05,2.40582]
[1777052514729,46.56,77592.38,0.0,0.96529,5e-05,2.40582]
[1777052515522,46.56,77592.38,0.0,0.96529,5e-05,2.40582]
[1777052518831,46.57,77588.79,0.0,0.96508,5e-05,2.41791]
[1777052520845,46.57,77590.33,0.0,0.96515,5e-05,2.41379]
[1777052523865,46.58,77586.34,0.0,0.96493,5e-05,2.42635]
[1777052524873,46.58,77583.32,0.0,0.96476,5e-05,2.43557]
[1777052529907,46.58,77582.09,0.0,0.96468,5e-05,2.44021]
[1777052531922,46.59,77585.09,0.0,0.96483,5e-05,2.43162]
[1777052532929,46.59,77592.93,0.0,0.96524,5e-05,2.40852]
[1777052534943,46.59,77593.11,0.0,0.96525,5e-05,2.40847]
[1777052539980,46.6,77591.51,0.0,0.96514,5e-05,2.41439]
[1777052541995,46.6,77593.54,0.0,0.96524,5e-05,2.40884]
[1777052547031,46.61,77593.46,0.0,0.96521,5e-05,2.41026]
[1777052549045,46.61,77595.17,0.0,0.9653,5e-05,2.40567]
[1777052553073,46.62,77599.08,0.0,0.96556,5e-05,2.38913]
[1777052554080,46.62,77604.24,0.0,0.96583,5e-05,2.37424]
[1777052559115,46.63,77601.63,0.0,0.96567,5e-05,2.38334]
[1777052560819,46.63,77602.19,0.0,0.96569,5e-05,2.38197]
[1777052560880,46.63,77602.19,0.0,0.96569,5e-05,2.38197]
[1777052560992,46.63,77602.19,0.0,0.96569,5e-05,2.38197]
[1777052561100,46.63,77602.19,0.0,0.96569,5e-05,2.38197]
[1777052561597,46.63,77607.7,0.0,0.96597,5e-05,2.3661]
[1777052562136,46.63,77611.1,0.0,0.96614,5e-05,2.35648]
[1777052562887,46.63,77611.1,0.0,0.96614,5e-05,2.35648]
[1777052564150,46.64,77615.85,0.0,0.96637,5e-05,2.3433]
[1777052566164,46.64,77623.47,0.0,0.96675,5e-05,2.32193]
[1777052567171,46.64,77628.35,0.0,0.96699,5e-05,2.30826]
[1777052568178,46.64,77623.07,0.0,0.96672,5e-05,2.32386]
[1777052569184,46.65,77621.26,0.0,0.96662,5e-05,2.32947]
[1777052571199,46.65,77617.86,0.0,0.96643,5e-05,2.34005]
[1777052572206,46.65,77615.09,0.0,0.96628,5e-05,2.34845]
[1777052577241,46.66,77614.98,0.0,0.96625,5e-05,2.35047]
[1777052582276,46.67,77614.97,0.0,0.96622,5e-05,2.3522]
[1777052583284,46.68,77622.35,0.0,0.96659,5e-05,2.33114]
[1777052584290,46.68,77629.66,0.0,0.96695,5e-05,2.31045]
[1777052586303,46.68,77630.75,0.0,0.96699,5e-05,2.30814]
[1777052591339,46.69,77632.69,0.0,0.96706,5e-05,2.30462]
[1777052592346,46.7,77638.12,0.0,0.96732,5e-05,2.2895]
[1777052594360,46.7,77634.47,0.0,0.96712,5e-05,2.30081]
[1777052598388,46.71,77635.97,0.0,0.96717,5e-05,2.2982]
[1777052601409,46.72,77631.35,0.0,0.96691,5e-05,2.31271]
[1777052603423,46.73,77629.32,0.0,0.9668,5e-05,2.31935]
[1777052604430,46.73,77627.13,0.0,0.96668,5e-05,2.32605]
[1777052609465,46.74,77627.79,0.0,0.96668,5e-05,2.32605]
[1777052612485,46.75,77625.74,0.0,0.96664,5e-05,2.32721]
[1777052613493,46.75,77623.58,0.0,0.96652,5e-05,2.33382]
[1777052614500,46.75,77621.35,0.0,0.9664,5e-05,2.34064]
[1777052616514,46.75,77619.45,0.0,0.96629,5e-05,2.34685]
[1777052617521,46.76,77617.01,0.0,0.96616,5e-05,2.35428]
[1777052618527,46.76,77611.81,0.0,0.96589,5e-05,2.36976]
[1777052623563,46.77,77612.1,0.0,0.96587,5e-05,2.37045]
[1777052628597,46.78,77611.99,0.0,0.96584,5e-05,2.3723]
[1777052630612,46.78,77620.34,0.0,0.96626,5e-05,2.34861]
[1777052631619,46.78,77623.91,0.0,0.96644,5e-05,2.33861]
[1777052635646,46.79,77620.29,0.0,0.96623,5e-05,2.35053]
[1777052640682,46.8,77621.9,0.0,0.96628,5e-05,2.34754]
[1777052643704,46.81,77620.49,0.0,0.96619,5e-05,2.35265]
[1777052648739,46.82,77620.62,0.0,0.96617,5e-05,2.35394]
[1777052653774,46.83,77624.24,0.0,0.96632,5e-05,2.34508]
[1777052654781,46.83,77629.46,0.0,0.96658,5e-05,2.33035]
[1777052658809,46.84,77626.44,0.0,0.9664,5e-05,2.34052]
[1777052663844,46.85,77623.53,0.0,0.96623,5e-05,2.35068]
[1777052664851,46.85,77622.12,0.0,0.96615,5e-05,2.35511]
[1777052667872,46.86,77618.96,0.0,0.96597,5e-05,2.36526]
[1777052671900,46.86,77618.28,0.0,0.96599,5e-05,2.36252]
[1777052673914,46.87,77622.17,0.0,0.96618,5e-05,2.35182]
[1777052674923,46.87,77624.97,0.0,0.96632,5e-05,2.34402]
[1777052679958,46.88,77625.16,0.0,0.9663,5e-05,2.34512]
[1777052684993,46.89,77625.56,0.0,0.96629,5e-05,2.34595]
[1777052690028,46.9,77624.07,0.0,0.96618,5e-05,2.35189]
[1777052694055,46.91,77622.37,0.0,0.96607,5e-05,2.35809]
[1777052702113,46.92,77622.06,0.0,0.96601,5e-05,2.36141]
[1777052704127,46.93,77616.59,0.0,0.96572,5e-05,2.37793]
[1777052705134,46.93,77614.97,0.0,0.96563,5e-05,2.38294]
[1777052707148,46.93,77621.83,0.0,0.96598,5e-05,2.36349]
[1777052708155,46.93,77628.7,0.0,0.96632,5e-05,2.34389]
[1777052709161,46.94,77633.37,0.0,0.96655,5e-05,2.33076]
[1777052710169,46.94,77639.17,0.0,0.96684,5e-05,2.31447]
[1777052711176,46.94,77640.8,0.0,0.96692,5e-05,2.31019]
[1777052712183,46.94,77642.19,0.0,0.96698,5e-05,2.3066]
[1777052713197,46.95,77664.45,0.0,0.96807,5e-05,2.24406]
[1777052714204,46.95,77670.36,0.0,0.96835,5e-05,2.22806]
[1777052715211,46.95,77666.99,0.0,0.96818,5e-05,2.23798]
[1777052717225,46.96,77663.49,0.0,0.96799,5e-05,2.24878]
[1777052718231,46.96,77659.55,0.0,0.96779,5e-05,2.26033]
[1777052719239,46.96,77657.34,0.0,0.96767,5e-05,2.26702]
[1777052720246,46.97,77655.64,0.0,0.96758,5e-05,2.27227]
[1777052721253,46.97,77657.02,0.0,0.96764,5e-05,2.26882]
[1777052726288,46.98,77656.39,0.0,0.96757,5e-05,2.27285]
[1777052727294,46.99,77654.96,0.0,0.96749,5e-05,2.27734]
[1777052732331,47.0,77655.74,0.0,0.96757,5e-05,2.27148]
[1777052733339,47.0,77653.61,0.0,0.96746,5e-05,2.27794]
[1777052734346,47.0,77650.98,0.0,0.96732,5e-05,2.28582]
[1777052736361,47.01,77649.45,0.0,0.96723,5e-05,2.29101]
[1777052738375,47.01,77648.03,0.0,0.96715,5e-05,2.29587]
[1777052740389,47.02,77644.68,0.0,0.96696,5e-05,2.30623]
[1777052741396,47.02,77635.94,0.0,0.96652,5e-05,2.33164]
[1777052742402,47.02,77631.12,0.0,0.96627,5e-05,2.34587]
[1777052743410,47.03,77629.42,0.0,0.96617,5e-05,2.35111]
[1777052748446,47.04,77629.49,0.0,0.96615,5e-05,2.35253]
[1777052753481,47.05,77630.26,0.0,0.96616,5e-05,2.3519]
[1777052756502,47.05,77628.59,0.0,0.96606,5e-05,2.35769]
[1777052761539,47.06,77629.29,0.0,0.96607,5e-05,2.35721]
[1777052766575,47.07,77628.53,0.0,0.966,5e-05,2.36094]
[1777052771610,47.08,77628.62,0.0,0.96598,5e-05,2.36217]
[1777052775638,47.09,77627.24,0.0,0.96589,5e-05,2.36736]
[1777052780673,47.1,77627.0,0.0,0.96585,5e-05,2.36949]
[1777052782687,47.1,77622.41,0.0,0.9656,5e-05,2.38339]
[1777052783657,47.1,77622.41,0.0,0.9656,5e-05,2.38339]
[1777052783694,47.1,77617.86,0.0,0.96536,5e-05,2.39693]
[1777052784321,47.1,77617.86,0.0,0.96536,5e-05,2.39693]
[1777052784701,47.1,77613.27,0.0,0.96512,5e-05,2.41062]
[1777052785708,47.1,77611.22,0.0,0.96501,5e-05,2.41685]
[1777052786029,47.1,77611.22,0.0,0.96501,5e-05,2.41685]
[1777052788021,47.11,77612.44,0.0,0.96507,5e-05,2.41368]
[1777052793764,47.11,77612.72,0.0,0.96514,5e-05,2.40813]
[1777052798798,47.12,77612.0,0.0,0.96508,5e-05,2.41133]
[1777052800813,47.12,77606.99,0.0,0.96481,5e-05,2.4265]
[1777052805848,47.13,77608.45,0.0,0.96487,5e-05,2.42314]
[1777052809876,47.13,77606.85,0.0,0.96477,5e-05,2.42864]
[1777052810884,47.13,77601.51,0.0,0.96449,5e-05,2.44461]
[1777052812897,47.14,77603.56,0.0,0.96459,5e-05,2.43886]
[1777052817933,47.14,77601.6,0.0,0.96447,5e-05,2.44548]
[1777052819947,47.14,77600.05,0.0,0.96438,5e-05,2.45039]
[1777052821961,47.14,77595.07,0.0,0.96411,5e-05,2.46549]
[1777052822968,47.14,77592.48,0.0,0.96397,5e-05,2.47336]
[1777052824982,47.15,77588.39,0.0,0.96375,5e-05,2.48582]
[1777052830017,47.15,77588.73,0.0,0.96376,5e-05,2.48524]
[1777052832031,47.15,77590.6,0.0,0.96386,5e-05,2.47981]
[1777052842100,47.15,77590.07,0.0,0.96381,5e-05,2.4823]
[1777052847135,47.16,77589.0,0.0,0.96375,5e-05,2.48594]
[1777052851163,47.16,77588.47,0.0,0.96379,5e-05,2.48183]
[1777052852170,47.16,77586.78,0.0,0.9637,5e-05,2.48697]
[1777052853905,47.16,77586.78,0.0,0.9637,5e-05,2.48697]
[1777052853928,47.16,77583.82,0.0,0.96354,5e-05,2.49594]
[1777052854185,47.16,77582.12,0.0,0.96345,5e-05,2.50112]
[1777052855192,47.16,77580.31,0.0,0.96335,5e-05,2.50663]
[1777052856199,47.16,77582.4,0.0,0.96346,5e-05,2.50038]
[1777052862240,47.16,77582.11,0.0,0.96344,5e-05,2.5016]
[1777052867276,47.17,77581.98,0.0,0.96342,5e-05,2.5023]
[1777052868943,47.17,77581.98,0.0,0.96342,5e-05,2.5023]
[1777052869290,47.17,77596.68,0.0,0.96421,5e-05,2.45842]
[1777052870297,47.17,77604.24,0.0,0.96461,5e-05,2.43614]
[1777052875332,47.17,77604.8,0.0,0.96463,5e-05,2.43531]
[1777052880368,47.18,77607.42,0.0,0.96475,5e-05,2.4284]
[1777052882382,47.18,77611.12,0.0,0.96494,5e-05,2.41785]
[1777052887417,47.19,77612.7,0.0,0.96501,5e-05,2.41419]
[1777052889549,47.19,77613.75,0.0,0.96506,5e-05,2.41131]
[1777052889821,47.19,77613.75,0.0,0.96506,5e-05,2.41131]
[1777052889892,47.19,77649.04,0.0,0.96686,5e-05,2.30954]
[1777052890186,47.19,77649.04,0.0,0.96686,5e-05,2.30954]
[1777052890342,47.19,77649.04,0.0,0.96686,5e-05,2.30954]
[1777052890438,47.19,77653.11,0.0,0.96706,5e-05,2.29835]
[1777052892612,47.19,77654.84,0.0,0.96714,5e-05,2.29384]
[1777052893955,47.19,77653.99,0.0,0.96709,5e-05,2.29664]
[1777052894008,47.19,77653.99,0.0,0.96709,5e-05,2.29664]
[1777052894044,47.19,77653.99,0.0,0.96709,5e-05,2.29664]
[1777052896055,47.2,77654.62,0.0,0.96711,5e-05,2.29563]
[1777052896079,47.2,77654.48,0.0,0.96709,5e-05,2.29642]
[1777052896130,47.2,77654.48,0.0,0.96709,5e-05,2.29642]
[1777052896280,47.2,77654.48,0.0,0.96709,5e-05,2.29642]
[1777052896503,47.2,77654.48,0.0,0.96709,5e-05,2.29642]
[1777052896820,47.2,77654.48,0.0,0.96709,5e-05,2.29642]
[1777052897025,47.2,77654.48,0.0,0.96709,5e-05,2.29642]
[1777052897035,47.2,77654.48,0.0,0.96709,5e-05,2.29642]
[1777052897090,47.2,77654.47,0.0,0.96709,5e-05,2.29684]
[1777052897823,47.2,77654.47,0.0,0.96709,5e-05,2.29684]
[1777052897839,47.2,77654.47,0.0,0.96709,5e-05,2.29684]
[1777052897891,47.2,77654.47,0.0,0.96709,5e-05,2.29684]
[1777052898022,47.2,77654.47,0.0,0.96709,5e-05,2.29684]
[1777052898096,47.21,77653.69,0.0,0.96704,5e-05,2.29944]
[1777052898540,47.21,77653.69,0.0,0.96704,5e-05,2.29944]
[1777052898607,47.21,77653.69,0.0,0.96704,5e-05,2.29944]
[1777052898783,47.21,77653.69,0.0,0.96704,5e-05,2.29944]
[1777052898786,47.21,77653.69,0.0,0.96704,5e-05,2.29944]
[1777052898891,47.21,77653.69,0.0,0.96704,5e-05,2.29944]
[1777052898989,47.21,77656.27,0.0,0.96716,5e-05,2.29252]
[1777052899158,47.21,77656.27,0.0,0.96716,5e-05,2.29252]
[1777052899200,47.21,77656.27,0.0,0.96716,5e-05,2.29252]
[1777052899308,47.21,77656.27,0.0,0.96716,5e-05,2.29252]
[1777052899311,47.21,77656.27,0.0,0.96716,5e-05,2.29252]
[1777052899505,47.21,77656.27,0.0,0.96716,5e-05,2.29252]
[1777052899534,47.21,77656.27,0.0,0.96716,5e-05,2.29252]
[1777052899626,47.21,77656.27,0.0,0.96716,5e-05,2.29252]
[1777052899781,47.21,77656.27,0.0,0.96716,5e-05,2.29252]
[1777052900029,47.21,77656.27,0.0,0.96716,5e-05,2.29252]
[1777052899858,47.21,77666.33,0.0,0.96765,5e-05,2.26458]
[1777052900166,47.21,77666.33,0.0,0.96765,5e-05,2.26458]
[1777052900508,47.21,77665.29,0.0,0.96759,5e-05,2.26795]
[1777052901152,47.21,77665.29,0.0,0.96759,5e-05,2.26795]
[1777052901239,47.21,77665.29,0.0,0.96759,5e-05,2.26795]
[1777052901286,47.21,77665.29,0.0,0.96759,5e-05,2.26795]
[1777052901530,47.21,77665.29,0.0,0.96759,5e-05,2.26795]
[1777052901583,47.21,77665.29,0.0,0.96759,5e-05,2.26795]
[1777052902318,47.22,77663.89,0.0,0.96752,5e-05,2.27232]
[1777052902381,47.22,77663.89,0.0,0.96752,5e-05,2.27232]
[1777052902390,47.22,77663.89,0.0,0.96752,5e-05,2.27232]
[1777052902541,47.22,77663.89,0.0,0.96752,5e-05,2.27232]
[1777052902650,47.22,77663.89,0.0,0.96752,5e-05,2.27232]
[1777052902702,47.22,77663.89,0.0,0.96752,5e-05,2.27232]
[1777052903675,47.22,77662.68,0.0,0.96745,5e-05,2.27616]
[1777052903781,47.22,77662.68,0.0,0.96745,5e-05,2.27616]
[1777052903795,47.22,77662.68,0.0,0.96745,5e-05,2.27616]
[1777052904033,47.22,77662.68,0.0,0.96745,5e-05,2.27616]
[1777052904084,47.22,77661.72,0.0,0.96739,5e-05,2.27929]
[1777052904139,47.22,77661.72,0.0,0.96739,5e-05,2.27929]
[1777052904192,47.22,77661.72,0.0,0.96739,5e-05,2.27929]
[1777052904271,47.22,77661.72,0.0,0.96739,5e-05,2.27929]
[1777052904380,47.22,77661.72,0.0,0.96739,5e-05,2.27929]
[1777052904432,47.22,77661.72,0.0,0.96739,5e-05,2.27929]
[1777052906777,47.23,77660.03,0.0,0.9673,5e-05,2.2849]
[1777052907020,47.23,77660.03,0.0,0.9673,5e-05,2.2849]
[1777052906878,47.23,77657.27,0.0,0.96715,5e-05,2.29311]
[1777052907109,47.23,77657.27,0.0,0.96715,5e-05,2.29311]
[1777052907154,47.23,77657.27,0.0,0.96715,5e-05,2.29311]
[1777052907232,47.23,77657.27,0.0,0.96715,5e-05,2.29311]
[1777052907273,47.23,77657.27,0.0,0.96715,5e-05,2.29311]
[1777052907379,47.23,77657.27,0.0,0.96715,5e-05,2.29311]
[1777052907389,47.23,77657.27,0.0,0.96715,5e-05,2.29311]
[1777052908284,47.23,77656.84,0.0,0.96712,5e-05,2.29472]
[1777052908311,47.23,77656.84,0.0,0.96712,5e-05,2.29472]
[1777052908348,47.23,77656.84,0.0,0.96712,5e-05,2.29472]
[1777052908401,47.23,77656.84,0.0,0.96712,5e-05,2.29472]
[1777052908520,47.23,77656.84,0.0,0.96712,5e-05,2.29472]
[1777052908563,47.23,77656.34,0.0,0.96709,5e-05,2.29653]
[1777052912592,47.24,77656.12,0.0,0.96713,5e-05,2.29286]
[1777052913719,47.24,77656.12,0.0,0.96713,5e-05,2.29286]
[1777052913776,47.24,77656.12,0.0,0.96713,5e-05,2.29286]
[1777052913805,47.24,77656.12,0.0,0.96713,5e-05,2.29286]
[1777052913913,47.24,77656.12,0.0,0.96713,5e-05,2.29286]
[1777052914050,47.24,77656.12,0.0,0.96713,5e-05,2.29286]
[1777052913990,47.25,77653.36,0.0,0.96699,5e-05,2.30107]
[1777052914139,47.25,77653.36,0.0,0.96699,5e-05,2.30107]
[1777052914258,47.25,77653.36,0.0,0.96699,5e-05,2.30107]
[1777052914344,47.25,77653.36,0.0,0.96699,5e-05,2.30107]
[1777052914421,47.25,77653.36,0.0,0.96699,5e-05,2.30107]
[1777052914523,47.25,77653.36,0.0,0.96699,5e-05,2.30107]
[1777052914606,47.25,77653.2,0.0,0.96697,5e-05,2.3019]
[1777052919641,47.26,77656.3,0.0,0.96709,5e-05,2.29502]
[1777052920467,47.26,77656.3,0.0,0.96709,5e-05,2.29502]
[1777052920536,47.26,77656.3,0.0,0.96709,5e-05,2.29502]
[1777052920669,47.26,77656.3,0.0,0.96709,5e-05,2.29502]
[1777052920690,47.26,77655.51,0.0,0.96705,5e-05,2.29765]
[1777052923710,47.27,77655.48,0.0,0.96703,5e-05,2.29851]
[1777052923781,47.27,77655.48,0.0,0.96703,5e-05,2.29851]
[1777052923870,47.27,77656.46,0.0,0.96707,5e-05,2.29613]
[1777052928564,47.28,77655.2,0.0,0.96699,5e-05,2.30126]
[1777052928616,47.28,77655.2,0.0,0.96699,5e-05,2.30126]
[1777052928788,47.28,77655.2,0.0,0.96699,5e-05,2.30126]
[1777052928835,47.28,77655.2,0.0,0.96698,5e-05,2.30164]
[1777052934745,47.3,77654.03,0.0,0.96688,5e-05,2.30722]
[1777052938774,47.31,77656.56,0.0,0.96698,5e-05,2.30155]
[1777052939602,47.31,77656.56,0.0,0.96698,5e-05,2.30155]
[1777052939625,47.31,77656.56,0.0,0.96698,5e-05,2.30155]
[1777052939773,47.31,77656.56,0.0,0.96698,5e-05,2.30155]
[1777052939781,47.31,77654.73,0.0,0.96688,5e-05,2.30713]
[1777052944816,47.32,77657.48,0.0,0.96699,5e-05,2.30121]
[1777052945919,47.32,77657.48,0.0,0.96699,5e-05,2.30121]
[1777052945971,47.32,77657.48,0.0,0.96699,5e-05,2.30121]
[1777052946029,47.32,77657.48,0.0,0.96699,5e-05,2.30121]
[1777052946090,47.32,77656.44,0.0,0.96693,5e-05,2.30454]
[1777052951693,47.33,77655.81,0.0,0.96686,5e-05,2.30821]
[1777052951742,47.33,77655.81,0.0,0.96686,5e-05,2.30821]
[1777052951779,47.33,77655.81,0.0,0.96686,5e-05,2.30821]
[1777052951865,47.34,77655.77,0.0,0.96686,5e-05,2.3087]
[1777052956900,47.35,77654.76,0.0,0.96677,5e-05,2.31341]
[1777052957821,47.35,77654.76,0.0,0.96677,5e-05,2.31341]
[1777052957871,47.35,77654.76,0.0,0.96677,5e-05,2.31341]
[1777052958026,47.35,77654.76,0.0,0.96677,5e-05,2.31341]
[1777052958077,47.35,77655.0,0.0,0.96678,5e-05,2.31309]
[1777052963948,47.36,77651.28,0.0,0.96655,5e-05,2.32585]
[1777052964457,47.36,77651.28,0.0,0.96655,5e-05,2.32585]
[1777052964509,47.36,77651.28,0.0,0.96655,5e-05,2.32585]
[1777052964528,47.36,77651.28,0.0,0.96655,5e-05,2.32585]
[1777052964956,47.36,77649.62,0.0,0.96646,5e-05,2.33092]
[1777052970998,47.38,77647.92,0.0,0.96634,5e-05,2.33774]
[1777052972005,47.38,77648.14,0.0,0.96643,5e-05,2.33151]
[1777052972621,47.38,77648.14,0.0,0.96643,5e-05,2.33151]
[1777052972673,47.38,77648.14,0.0,0.96643,5e-05,2.33151]
[1777052972784,47.38,77648.14,0.0,0.96643,5e-05,2.33151]
[1777052973012,47.38,77647.58,0.0,0.9664,5e-05,2.33343]
[1777052975026,47.38,77645.33,0.0,0.96627,5e-05,2.34051]
[1777052977733,47.39,77645.29,0.0,0.96626,5e-05,2.34094]
[1777052978047,47.39,77642.16,0.0,0.96609,5e-05,2.35055]
[1777052979054,47.39,77639.76,0.0,0.96597,5e-05,2.35775]
[1777052980785,47.39,77639.87,0.0,0.96597,5e-05,2.35773]
[1777052980834,47.39,77639.87,0.0,0.96597,5e-05,2.35773]
[1777052981034,47.39,77639.87,0.0,0.96597,5e-05,2.35773]
[1777052981068,47.4,77639.78,0.0,0.96596,5e-05,2.35828]
[1777052983082,47.4,77641.96,0.0,0.96606,5e-05,2.3526]
[1777052984687,47.4,77640.75,0.0,0.96599,5e-05,2.35638]
[1777052984767,47.4,77640.75,0.0,0.96599,5e-05,2.35638]
[1777052984776,47.4,77640.75,0.0,0.96599,5e-05,2.35638]
[1777052985096,47.4,77640.44,0.0,0.96597,5e-05,2.35756]
[1777052985885,47.4,77640.44,0.0,0.96597,5e-05,2.35756]
[1777052986023,47.4,77640.44,0.0,0.96597,5e-05,2.35756]
[1777052986104,47.4,77639.99,0.0,0.96594,5e-05,2.35915]
[1777052989124,47.41,77634.48,0.0,0.96564,5e-05,2.37591]
[1777052993152,47.42,77631.57,0.0,0.96548,5e-05,2.38537]
[1777052994793,47.42,77631.57,0.0,0.96548,5e-05,2.38537]
[1777052994821,47.42,77631.57,0.0,0.96548,5e-05,2.38537]
[1777052995024,47.42,77631.57,0.0,0.96548,5e-05,2.38537]
[1777052995120,47.42,77631.57,0.0,0.96547,5e-05,2.38588]
[1777053000201,47.43,77632.17,0.0,0.96548,5e-05,2.38537]
[1777053004717,47.43,77632.14,0.0,0.96546,5e-05,2.3862]
[1777053005227,47.43,77632.18,0.0,0.96545,5e-05,2.38658]
[1777053006243,47.44,77635.08,0.0,0.9656,5e-05,2.37843]
[1777053007251,47.44,77644.17,0.0,0.96606,5e-05,2.35249]
[1777053008260,47.44,77659.05,0.0,0.96681,5e-05,2.31032]
[1777053009808,47.44,77659.05,0.0,0.96681,5e-05,2.31032]
[1777053009883,47.44,77659.05,0.0,0.96681,5e-05,2.31032]
[1777053010026,47.44,77659.05,0.0,0.96681,5e-05,2.31032]
[1777053010095,47.44,77665.03,0.0,0.96709,5e-05,2.2941]
[1777053015310,47.46,77665.6,0.0,0.96708,5e-05,2.29448]
[1777053017324,47.46,77670.19,0.0,0.9673,5e-05,2.28236]
[1777053018331,47.46,77673.54,0.0,0.96746,5e-05,2.27336]
[1777053019338,47.47,77680.9,0.0,0.96781,5e-05,2.25323]
[1777053021356,47.47,77694.05,0.0,0.96843,5e-05,2.21775]
[1777053022363,47.47,77703.26,0.0,0.96887,5e-05,2.19252]
[1777053023370,47.48,77703.71,0.0,0.96887,5e-05,2.19231]
[1777053025384,47.48,77707.8,0.0,0.96904,5e-05,2.1823]
[1777053027136,47.48,77707.8,0.0,0.96904,5e-05,2.1823]
[1777053027273,47.49,77708.8,0.0,0.96908,5e-05,2.18016]
[1777053027336,47.49,77708.8,0.0,0.96908,5e-05,2.18016]
[1777053027397,47.49,77712.17,0.0,0.96924,5e-05,2.17116]
[1777053028731,47.49,77712.17,0.0,0.96924,5e-05,2.17116]
[1777053028771,47.49,77712.17,0.0,0.96924,5e-05,2.17116]
[1777053028813,47.49,77713.38,0.0,0.96928,5e-05,2.16864]
[1777053029412,47.49,77710.64,0.0,0.96915,5e-05,2.17606]
[1777053033440,47.51,77709.8,0.0,0.96915,5e-05,2.17498]
[1777053034447,47.51,77706.16,0.0,0.96897,5e-05,2.18502]
[1777053035454,47.51,77703.8,0.0,0.96886,5e-05,2.19158]
[1777053036461,47.51,77697.32,0.0,0.96855,5e-05,2.20941]
[1777053037468,47.51,77693.71,0.0,0.96837,5e-05,2.21988]
[1777053039482,47.52,77690.93,0.0,0.96822,5e-05,2.22857]
[1777053040945,47.52,77690.93,0.0,0.96822,5e-05,2.22857]
[1777053040994,47.52,77690.93,0.0,0.96822,5e-05,2.22857]
[1777053041027,47.52,77690.93,0.0,0.96822,5e-05,2.22857]
[1777053041049,47.52,77689.85,0.0,0.96816,5e-05,2.23166]
[1777053043510,47.52,77686.53,0.0,0.968,5e-05,2.24092]
[1777053045435,47.53,77685.83,0.0,0.96796,5e-05,2.24335]
[1777053045484,47.53,77685.83,0.0,0.96796,5e-05,2.24335]
[1777053045521,47.53,77685.83,0.0,0.96796,5e-05,2.24335]
[1777053045621,47.53,77685.31,0.0,0.96792,5e-05,2.24572]
[1777053050559,47.54,77683.32,0.0,0.96779,5e-05,2.2531]
[1777053052593,47.55,77682.99,0.0,0.96777,5e-05,2.25448]
[1777053052642,47.55,77682.99,0.0,0.96777,5e-05,2.25448]
[1777053052772,47.55,77682.99,0.0,0.96777,5e-05,2.25448]
[1777053052840,47.55,77683.15,0.0,0.96776,5e-05,2.25493]
[1777053058618,47.57,77683.05,0.0,0.96771,5e-05,2.25745]
[1777053063656,47.58,77682.72,0.0,0.96766,5e-05,2.26059]
[1777053064663,47.58,77676.51,0.0,0.96734,5e-05,2.2788]
[1777053066134,47.58,77676.51,0.0,0.96734,5e-05,2.2788]
[1777053066194,47.58,77676.51,0.0,0.96734,5e-05,2.2788]
[1777053066144,47.59,77675.77,0.0,0.9673,5e-05,2.28128]
[1777053066274,47.59,77675.77,0.0,0.9673,5e-05,2.28128]
[1777053066677,47.59,77676.12,0.0,0.96731,5e-05,2.28071]
[1777053068691,47.59,77681.36,0.0,0.96755,5e-05,2.26688]
[1777053070114,47.59,77681.36,0.0,0.96755,5e-05,2.26688]
[1777053070151,47.6,77684.61,0.0,0.9677,5e-05,2.25826]
[1777053070272,47.6,77684.61,0.0,0.9677,5e-05,2.25826]
[1777053070300,47.6,77684.61,0.0,0.9677,5e-05,2.25826]
[1777053071070,47.6,77684.61,0.0,0.9677,5e-05,2.25826]
[1777053071125,47.6,77683.5,0.0,0.96764,5e-05,2.26179]
[1777053071272,47.6,77683.5,0.0,0.96764,5e-05,2.26179]
[1777053076711,47.61,77683.9,0.0,0.96762,5e-05,2.26283]
[1777053076770,47.61,77683.9,0.0,0.96762,5e-05,2.26283]
[1777053076885,47.61,77683.9,0.0,0.96762,5e-05,2.26283]
[1777053076933,47.62,77690.61,0.0,0.96794,5e-05,2.24465]
[1777053077756,47.62,77695.09,0.0,0.96815,5e-05,2.2323]
[1777053079800,47.62,77696.71,0.0,0.96823,5e-05,2.22787]
[1777053080020,47.62,77696.71,0.0,0.96823,5e-05,2.22787]
[1777053080122,47.62,77698.86,0.0,0.96833,5e-05,2.22201]
[1777053082601,47.62,77698.27,0.0,0.9683,5e-05,2.22373]
[1777053082634,47.62,77698.27,0.0,0.9683,5e-05,2.22373]
[1777053082772,47.62,77698.27,0.0,0.9683,5e-05,2.22373]
[1777053082791,47.62,77698.89,0.0,0.96833,5e-05,2.22208]
[1777053087826,47.62,77700.04,0.0,0.96838,5e-05,2.21919]
[1777053089839,47.62,77698.2,0.0,0.96829,5e-05,2.22436]
[1777053090448,47.62,77698.2,0.0,0.96829,5e-05,2.22436]
[1777053090494,47.62,77698.2,0.0,0.96829,5e-05,2.22436]
[1777053090520,47.62,77698.2,0.0,0.96829,5e-05,2.22436]
[1777053090847,47.62,77697.94,0.0,0.96828,5e-05,2.22512]
[1777053091854,47.62,77697.35,0.0,0.96833,5e-05,2.22101]
[1777053095882,47.62,77695.66,0.0,0.96824,5e-05,2.22587]
[1777053096863,47.62,77695.66,0.0,0.96824,5e-05,2.22587]
[1777053096919,47.62,77695.66,0.0,0.96824,5e-05,2.22587]
[1777053097023,47.62,77695.66,0.0,0.96824,5e-05,2.22587]
[1777053097121,47.62,77692.63,0.0,0.9681,5e-05,2.23427]
[1777053102931,47.62,77692.9,0.0,0.96811,5e-05,2.23372]
[1777053104945,47.62,77695.42,0.0,0.96823,5e-05,2.22685]
[1777053105409,47.62,77695.42,0.0,0.96823,5e-05,2.22685]
[1777053105456,47.62,77695.42,0.0,0.96823,5e-05,2.22685]
[1777053105523,47.62,77695.42,0.0,0.96823,5e-05,2.22685]
[1777053105951,47.62,77698.19,0.0,0.96836,5e-05,2.21929]
[1777053108973,47.63,77700.13,0.0,0.96845,5e-05,2.21416]
[1777053110987,47.63,77697.82,0.0,0.96833,5e-05,2.22063]
[1777053111530,47.63,77697.82,0.0,0.96833,5e-05,2.22063]
[1777053111582,47.63,77697.82,0.0,0.96833,5e-05,2.22063]
[1777053111771,47.63,77697.82,0.0,0.96833,5e-05,2.22063]
[1777053111994,47.63,77696.88,0.0,0.96829,5e-05,2.22327]
[1777053113001,47.63,77695.27,0.0,0.96821,5e-05,2.22775]
[1777053116048,47.63,77694.67,0.0,0.96818,5e-05,2.22949]
[1777053116098,47.63,77694.67,0.0,0.96818,5e-05,2.22949]
[1777053116273,47.63,77694.67,0.0,0.96818,5e-05,2.22949]
[1777053116102,47.63,77694.59,0.0,0.96818,5e-05,2.22975]
[1777053117029,47.63,77693.36,0.0,0.96812,5e-05,2.23319]
[1777053119042,47.63,77691.0,0.0,0.968,5e-05,2.23977]
[1777053120051,47.63,77688.54,0.0,0.96788,5e-05,2.2466]
[1777053125085,47.63,77689.29,0.0,0.96792,5e-05,2.24461]
[1777053130120,47.63,77689.9,0.0,0.96794,5e-05,2.24301]
[1777053133141,47.63,77683.57,0.0,0.96764,5e-05,2.26062]
[1777053134148,47.63,77681.88,0.0,0.96755,5e-05,2.26532]
[1777053135155,47.63,77686.5,0.0,0.96778,5e-05,2.25246]
[1777053137169,47.63,77688.01,0.0,0.96785,5e-05,2.24829]
[1777053138176,47.63,77689.68,0.0,0.96793,5e-05,2.24368]
[1777053140189,47.63,77691.56,0.0,0.96802,5e-05,2.23852]
[1777053141197,47.63,77693.46,0.0,0.96811,5e-05,2.23331]
[1777053142204,47.63,77697.21,0.0,0.96829,5e-05,2.22302]
[1777053147239,47.63,77697.81,0.0,0.96832,5e-05,2.22163]
[1777053152273,47.63,77700.48,0.0,0.96852,5e-05,2.2088]
[1777053153281,47.63,77705.03,0.0,0.96873,5e-05,2.19644]
[1777053158316,47.64,77707.53,0.0,0.96884,5e-05,2.1901]
[1777053160330,47.64,77711.62,0.0,0.96903,5e-05,2.17919]
[1777053161337,47.64,77715.96,0.0,0.96923,5e-05,2.16758]
[1777053162344,47.64,77717.52,0.0,0.9693,5e-05,2.1635]
[1777053166372,47.64,77714.52,0.0,0.96915,5e-05,2.17218]
[1777053168386,47.65,77717.85,0.0,0.96931,5e-05,2.16346]
[1777053173420,47.65,77717.06,0.0,0.96926,5e-05,2.1663]
[1777053178457,47.65,77714.74,0.0,0.96914,5e-05,2.17328]
[1777053183492,47.66,77713.82,0.0,0.96908,5e-05,2.17642]
[1777053187520,47.66,77707.24,0.0,0.96876,5e-05,2.19481]
[1777053189534,47.66,77720.09,0.0,0.96936,5e-05,2.16024]
[1777053190541,47.66,77724.81,0.0,0.96958,5e-05,2.14772]
[1777053191548,47.67,77726.32,0.0,0.96964,5e-05,2.14386]
[1777053195576,47.67,77728.41,0.0,0.96973,5e-05,2.13902]
[1777053200611,47.68,77727.38,0.0,0.96966,5e-05,2.14272]
[1777053206653,47.68,77727.27,0.0,0.96964,5e-05,2.14412]
[1777053211687,47.69,77727.04,0.0,0.96969,5e-05,2.13996]
[1777053216723,47.7,77726.97,0.0,0.96967,5e-05,2.14108]
[1777053221757,47.7,77728.06,0.0,0.96971,5e-05,2.13909]
[1777053224363,47.7,77728.06,0.0,0.96971,5e-05,2.13909]
[1777053224779,47.7,77732.95,0.0,0.96992,5e-05,2.12662]
[1777053225786,47.71,77737.03,0.0,0.9701,5e-05,2.11598]
[1777053226793,47.71,77749.85,0.0,0.97068,4e-05,2.08241]
[1777053229877,47.71,77752.2,0.0,0.97077,4e-05,2.07732]
[1777053230954,47.71,77752.2,0.0,0.97077,4e-05,2.07732]
[1777053231001,47.72,77751.94,0.0,0.97075,4e-05,2.07828]
[1777053234025,47.72,77751.9,0.0,0.97074,4e-05,2.07896]
[1777053234125,47.72,77752.11,0.0,0.97074,4e-05,2.0787]
[1777053235166,47.72,77747.95,0.0,0.97055,5e-05,2.08989]
[1777053235860,47.72,77740.66,0.0,0.97022,5e-05,2.10909]
[1777053237874,47.73,77738.06,0.0,0.9701,5e-05,2.11647]
[1777053241902,47.73,77742.57,0.0,0.97028,5e-05,2.10568]
[1777053242908,47.74,77744.73,0.0,0.97038,5e-05,2.10023]
[1777053243916,47.74,77747.77,0.0,0.97051,5e-05,2.09248]
[1777053245930,47.74,77745.48,0.0,0.9704,5e-05,2.09902]
[1777053250965,47.75,77746.8,0.0,0.97043,5e-05,2.0968]
[1777053256000,47.76,77746.49,0.0,0.9704,5e-05,2.09887]
[1777053261035,47.76,77747.04,0.0,0.9704,5e-05,2.09869]
[1777053263049,47.77,77753.52,0.0,0.97069,4e-05,2.08219]
[1777053267077,47.78,77751.64,0.0,0.97058,4e-05,2.08823]
[1777053272112,47.78,77751.67,0.0,0.97063,4e-05,2.08393]
[1777053277147,47.79,77752.1,0.0,0.97063,4e-05,2.08416]
[1777053282182,47.8,77752.43,0.0,0.97062,4e-05,2.08465]
[1777053284346,47.8,77751.95,0.0,0.9706,4e-05,2.08618]
[1777053284435,47.8,77761.08,0.0,0.971,4e-05,2.06237]
[1777053284646,47.8,77761.08,0.0,0.971,4e-05,2.06237]
[1777053284975,47.8,77761.08,0.0,0.971,4e-05,2.06237]
[1777053285214,47.8,77827.65,0.0,0.97383,4e-05,1.89474]
[1777053286220,47.81,77841.67,0.0,0.97438,4e-05,1.86189]
[1777053286525,47.81,77841.67,0.0,0.97438,4e-05,1.86189]
[1777053287227,47.87,77826.14,0.0,0.97361,4e-05,1.90836]
[1777053287568,47.87,77826.14,0.0,0.97361,4e-05,1.90836]
[1777053288238,47.87,77830.81,0.0,0.9738,4e-05,1.8972]
[1777053289241,47.87,77835.29,0.0,0.97397,4e-05,1.88656]
[1777053290248,47.87,77825.13,0.0,0.97356,4e-05,1.91123]
[1777053291380,47.87,77825.13,0.0,0.97356,4e-05,1.91123]
[1777053291527,47.87,77825.13,0.0,0.97356,4e-05,1.91123]
[1777053291481,47.87,77806.2,0.0,0.97278,4e-05,1.95793]
[1777053292265,47.87,77788.64,0.0,0.97203,4e-05,2.00239]
[1777053292552,47.87,77788.64,0.0,0.97203,4e-05,2.00239]
[1777053292614,47.87,77788.64,0.0,0.97203,4e-05,2.00239]
[1777053292735,47.87,77788.64,0.0,0.97203,4e-05,2.00239]
[1777053292933,47.87,77788.64,0.0,0.97203,4e-05,2.00239]
[1777053293225,47.87,77788.64,0.0,0.97203,4e-05,2.00239]
[1777053293317,47.87,77788.64,0.0,0.97203,4e-05,2.00239]
[1777053293417,47.88,77782.51,0.0,0.97176,4e-05,2.01816]
[1777053293597,47.88,77782.51,0.0,0.97176,4e-05,2.01816]
[1777053293681,47.88,77782.51,0.0,0.97176,4e-05,2.01816]
[1777053293756,47.88,77782.51,0.0,0.97176,4e-05,2.01816]
[1777053293861,47.88,77782.51,0.0,0.97176,4e-05,2.01816]
[1777053294240,47.88,77782.51,0.0,0.97176,4e-05,2.01816]
[1777053294259,47.88,77782.51,0.0,0.97176,4e-05,2.01816]
[1777053294448,47.88,77782.51,0.0,0.97176,4e-05,2.01816]
[1777053294279,47.87,77779.06,0.0,0.97161,4e-05,2.02664]
[1777053294511,47.87,77779.06,0.0,0.97161,4e-05,2.02664]
[1777053294701,47.87,77779.06,0.0,0.97161,4e-05,2.02664]
[1777053294783,47.87,77779.06,0.0,0.97161,4e-05,2.02664]
[1777053295308,47.87,77779.06,0.0,0.97161,4e-05,2.02664]
[1777053295354,47.87,77779.06,0.0,0.97161,4e-05,2.02664]
[1777053295449,47.87,77779.06,0.0,0.97161,4e-05,2.02664]
[1777053295391,47.87,77782.45,0.0,0.97177,4e-05,2.01762]
[1777053295617,47.87,77782.45,0.0,0.97177,4e-05,2.01762]
[1777053295713,47.87,77782.45,0.0,0.97177,4e-05,2.01762]
[1777053295818,47.87,77782.45,0.0,0.97177,4e-05,2.01762]
[1777053295884,47.87,77782.45,0.0,0.97177,4e-05,2.01762]
[1777053295893,47.87,77782.45,0.0,0.97177,4e-05,2.01762]
[1777053295931,47.87,77782.45,0.0,0.97177,4e-05,2.01762]
[1777053296050,47.87,77782.45,0.0,0.97177,4e-05,2.01762]
[1777053296286,47.87,77782.45,0.0,0.97177,4e-05,2.01762]
[1777053296471,47.87,77782.45,0.0,0.97177,4e-05,2.01762]
[1777053296532,47.87,77781.9,0.0,0.97176,4e-05,2.01829]
[1777053296719,47.87,77781.9,0.0,0.97176,4e-05,2.01829]
[1777053296801,47.87,77781.9,0.0,0.97176,4e-05,2.01829]
[1777053296831,47.87,77781.9,0.0,0.97176,4e-05,2.01829]
[1777053296890,47.87,77781.9,0.0,0.97176,4e-05,2.01829]
[1777053296902,47.87,77781.9,0.0,0.97176,4e-05,2.01829]
[1777053297035,47.87,77781.9,0.0,0.97176,4e-05,2.01829]
[1777053297306,47.87,77781.9,0.0,0.97176,4e-05,2.01829]
[1777053297481,47.87,77781.9,0.0,0.97176,4e-05,2.01829]
[1777053297552,47.87,77783.3,0.0,0.97182,4e-05,2.01472]
[1777053297739,47.87,77783.3,0.0,0.97182,4e-05,2.01472]
[1777053297813,47.87,77783.3,0.0,0.97182,4e-05,2.01472]
[1777053297911,47.87,77783.3,0.0,0.97182,4e-05,2.01472]
[1777053297936,47.87,77783.3,0.0,0.97182,4e-05,2.01472]
[1777053297953,47.87,77783.3,0.0,0.97182,4e-05,2.01472]
[1777053298349,47.87,77783.3,0.0,0.97182,4e-05,2.01472]
[1777053298440,47.87,77785.66,0.0,0.97192,4e-05,2.00878]
[1777053298530,47.87,77785.66,0.0,0.97192,4e-05,2.00878]
[1777053298648,47.87,77785.66,0.0,0.97192,4e-05,2.00878]
[1777053298766,47.87,77785.66,0.0,0.97192,4e-05,2.00878]
[1777053298824,47.87,77785.66,0.0,0.97192,4e-05,2.00878]
[1777053299315,47.87,77780.16,0.0,0.97168,4e-05,2.02288]
[1777053299532,47.87,77780.16,0.0,0.97168,4e-05,2.02288]
[1777053299585,47.87,77780.16,0.0,0.97168,4e-05,2.02288]
[1777053299637,47.87,77780.16,0.0,0.97168,4e-05,2.02288]
[1777053299644,47.87,77780.16,0.0,0.97168,4e-05,2.02288]
[1777053299771,47.87,77780.16,0.0,0.97168,4e-05,2.02288]
[1777053299846,47.87,77780.16,0.0,0.97168,4e-05,2.02288]
[1777053299966,47.87,77780.16,0.0,0.97168,4e-05,2.02288]
[1777053300073,47.87,77780.16,0.0,0.97168,4e-05,2.02288]
[1777053300322,47.86,77774.4,0.0,0.97143,4e-05,2.0373]
[1777053302337,47.86,77772.06,0.0,0.97134,4e-05,2.04256]
[1777053304218,47.86,77772.15,0.0,0.97135,4e-05,2.04192]
[1777053304351,47.85,77769.39,0.0,0.97124,4e-05,2.04863]
[1777053306365,47.85,77766.77,0.0,0.97114,4e-05,2.05459]
[1777053309386,47.84,77763.63,0.0,0.97102,4e-05,2.06145]
[1777053310393,47.84,77768.03,0.0,0.97122,4e-05,2.04963]
[1777053311400,47.84,77773.01,0.0,0.97145,4e-05,2.03636]
[1777053312407,47.83,77776.34,0.0,0.9716,4e-05,2.0274]
[1777053314421,47.83,77779.12,0.0,0.97173,4e-05,2.01951]
[1777053315431,47.82,77784.27,0.0,0.97196,4e-05,2.006]
[1777053316440,47.82,77789.45,0.0,0.97219,4e-05,1.9925]
[1777053318454,47.82,77790.9,0.0,0.97227,4e-05,1.98817]
[1777053321242,47.81,77790.76,0.0,0.97228,4e-05,1.98759]
[1777053321271,47.81,77790.76,0.0,0.97228,4e-05,1.98759]
[1777053321294,47.81,77790.76,0.0,0.97228,4e-05,1.98759]
[1777053321475,47.81,77792.36,0.0,0.97235,4e-05,1.98324]
[1777053321887,47.81,77792.36,0.0,0.97235,4e-05,1.98324]
[1777053322029,47.81,77792.36,0.0,0.97235,4e-05,1.98324]
[1777053322482,47.81,77791.12,0.0,0.9723,4e-05,1.98607]
[1777053326510,47.8,77788.11,0.0,0.97219,4e-05,1.99246]
[1777053327339,47.8,77788.11,0.0,0.97219,4e-05,1.99246]
[1777053327361,47.8,77788.11,0.0,0.97219,4e-05,1.99246]
[1777053327526,47.8,77788.11,0.0,0.97219,4e-05,1.99246]
[1777053327517,47.8,77786.56,0.0,0.97213,4e-05,1.99608]
[1777053329531,47.79,77792.71,0.0,0.97241,4e-05,1.97989]
[1777053331545,47.79,77791.06,0.0,0.97242,4e-05,1.97803]
[1777053332806,47.79,77785.72,0.0,0.97219,4e-05,1.99123]
[1777053333559,47.79,77769.7,0.0,0.9715,4e-05,2.0318]
[1777053334566,47.78,77767.7,0.0,0.97142,4e-05,2.03656]
[1777053336210,47.78,77767.7,0.0,0.97142,4e-05,2.03656]
[1777053336260,47.78,77767.7,0.0,0.97142,4e-05,2.03656]
[1777053336276,47.78,77767.7,0.0,0.97142,4e-05,2.03656]
[1777053336359,47.78,77765.5,0.0,0.97133,4e-05,2.04185]
[1777053341615,47.77,77763.9,0.0,0.9713,4e-05,2.04364]
[1777053343629,47.76,77759.52,0.0,0.97112,4e-05,2.05419]
[1777053345294,47.76,77759.52,0.0,0.97112,4e-05,2.05419]
[1777053345529,47.76,77759.52,0.0,0.97112,4e-05,2.05419]
[1777053345342,47.76,77759.03,0.0,0.97111,4e-05,2.05506]
[1777053347658,47.75,77762.66,0.0,0.97129,4e-05,2.04446]
[1777053348663,47.75,77766.55,0.0,0.97146,4e-05,2.03404]
[1777053349800,47.75,77766.55,0.0,0.97146,4e-05,2.03404]
[1777053349828,47.75,77766.55,0.0,0.97146,4e-05,2.03404]
[1777053350022,47.75,77766.55,0.0,0.97146,4e-05,2.03404]
[1777053350110,47.74,77766.63,0.0,0.97147,4e-05,2.03348]
[1777053353699,47.74,77763.86,0.0,0.97138,4e-05,2.03918]
[1777053355345,47.74,77763.86,0.0,0.97138,4e-05,2.03918]
[1777053355397,47.74,77763.86,0.0,0.97138,4e-05,2.03918]
[1777053355522,47.74,77763.86,0.0,0.97138,4e-05,2.03918]
[1777053355495,47.73,77761.29,0.0,0.97128,4e-05,2.04507]
[1777053356814,47.73,77760.56,0.0,0.97124,4e-05,2.04696]
[1777053357740,47.73,77738.43,0.0,0.97027,5e-05,2.10405]
[1777053358744,47.73,77738.05,0.0,0.97025,5e-05,2.10501]
[1777053360743,47.73,77738.04,0.0,0.97025,5e-05,2.105]
[1777053360760,47.72,77744.21,0.0,0.97053,5e-05,2.0887]
[1777053362022,47.72,77744.21,0.0,0.97053,5e-05,2.0887]
[1777053362040,47.72,77751.93,0.0,0.97088,4e-05,2.06849]
[1777053362774,47.72,77764.2,0.0,0.97142,4e-05,2.03669]
[1777053363781,47.73,77770.88,0.0,0.97171,4e-05,2.01959]
[1777053365547,47.73,77770.88,0.0,0.97171,4e-05,2.01959]
[1777053365660,47.72,77770.43,0.0,0.9717,4e-05,2.02041]
[1777053365773,47.72,77770.43,0.0,0.9717,4e-05,2.02041]
[1777053365795,47.72,77769.56,0.0,0.97166,4e-05,2.02274]
[1777053366802,47.72,77766.4,0.0,0.97152,4e-05,2.03095]
[1777053367809,47.72,77761.65,0.0,0.97131,4e-05,2.04328]
[1777053368816,47.73,77758.36,0.0,0.97116,4e-05,2.05185]
[1777053370395,47.73,77758.36,0.0,0.97116,4e-05,2.05185]
[1777053370447,47.73,77758.36,0.0,0.97116,4e-05,2.05185]
[1777053370523,47.73,77758.36,0.0,0.97116,4e-05,2.05185]
[1777053370546,47.72,77759.17,0.0,0.97121,4e-05,2.04897]
[1777053373851,47.71,77762.57,0.0,0.97138,4e-05,2.03902]
[1777053376009,47.71,77763.1,0.0,0.97141,4e-05,2.03728]
[1777053376020,47.71,77763.1,0.0,0.97141,4e-05,2.03728]
[1777053376097,47.71,77763.1,0.0,0.97141,4e-05,2.03728]
[1777053376199,47.71,77762.42,0.0,0.97138,4e-05,2.03866]
[1777053376705,47.71,77762.42,0.0,0.97138,4e-05,2.03866]
[1777053376774,47.71,77762.42,0.0,0.97138,4e-05,2.03866]
[1777053376872,47.71,77763.3,0.0,0.97143,4e-05,2.03602]
[1777053379893,47.7,77766.64,0.0,0.97159,4e-05,2.02633]
[1777053384929,47.69,77767.4,0.0,0.97166,4e-05,2.02265]
[1777053387950,47.68,77785.76,0.0,0.97247,4e-05,1.9749]
[1777053388957,47.68,77803.98,0.0,0.97324,4e-05,1.92905]
[1777053389963,47.68,77809.05,0.0,0.97345,4e-05,1.91632]
[1777053391978,47.67,77807.06,0.0,0.97344,4e-05,1.91556]
[1777053394999,47.67,77809.78,0.0,0.97356,4e-05,1.90836]
[1777053397043,47.67,77811.28,0.0,0.97363,4e-05,1.90452]
[1777053397092,47.67,77811.28,0.0,0.97363,4e-05,1.90452]
[1777053397275,47.67,77811.28,0.0,0.97363,4e-05,1.90452]
[1777053397319,47.67,77810.55,0.0,0.9736,4e-05,1.90617]
[1777053401042,47.67,77814.06,0.0,0.97376,4e-05,1.89696]
[1777053403354,47.66,77814.4,0.0,0.97377,4e-05,1.896]
[1777053403428,47.66,77814.4,0.0,0.97377,4e-05,1.896]
[1777053403519,47.66,77814.4,0.0,0.97377,4e-05,1.896]
[1777053403529,47.66,77816.21,0.0,0.97385,4e-05,1.89131]
[1777053409097,47.66,77815.82,0.0,0.97384,4e-05,1.89166]
[1777053411301,47.66,77814.51,0.0,0.97379,4e-05,1.89474]
[1777053411353,47.66,77814.51,0.0,0.97379,4e-05,1.89474]
[1777053411528,47.66,77814.51,0.0,0.97379,4e-05,1.89474]
[1777053411566,47.66,77812.14,0.0,0.9737,4e-05,1.90028]
[1777053417154,47.65,77812.4,0.0,0.97372,4e-05,1.89897]
[1777053419823,47.65,77811.66,0.0,0.9737,4e-05,1.90051]
[1777053419973,47.65,77811.66,0.0,0.9737,4e-05,1.90051]
[1777053420034,47.65,77811.66,0.0,0.9737,4e-05,1.90051]
[1777053420171,47.65,77811.66,0.0,0.9737,4e-05,1.90051]
[1777053420275,47.65,77811.66,0.0,0.9737,4e-05,1.90051]
[1777053420371,47.65,77811.62,0.0,0.9737,4e-05,1.90047]
[1777053421182,47.65,77813.68,0.0,0.97378,4e-05,1.89528]
[1777053423200,47.65,77817.08,0.0,0.97393,4e-05,1.88669]
[1777053425234,47.65,77818.65,0.0,0.97399,4e-05,1.88275]
[1777053425272,47.65,77818.65,0.0,0.97399,4e-05,1.88275]
[1777053425281,47.65,77818.65,0.0,0.97399,4e-05,1.88275]
[1777053425529,47.65,77818.65,0.0,0.97399,4e-05,1.88275]
[1777053425552,47.64,77821.09,0.0,0.97409,4e-05,1.87669]
[1777053427228,47.64,77823.31,0.0,0.97419,4e-05,1.8711]
[1777053428235,47.64,77825.68,0.0,0.97428,4e-05,1.86526]
[1777053429050,47.64,77825.68,0.0,0.97428,4e-05,1.86526]
[1777053429383,47.64,77825.68,0.0,0.97428,4e-05,1.86526]
[1777053429414,47.64,77805.81,0.0,0.97347,4e-05,1.91378]
[1777053430254,47.64,77789.6,0.0,0.9728,4e-05,1.95395]
[1777053431400,47.64,77789.6,0.0,0.9728,4e-05,1.95395]
[1777053431478,47.64,77794.46,0.0,0.97301,4e-05,1.94155]
[1777053432640,47.64,77794.46,0.0,0.97301,4e-05,1.94155]
[1777053433849,47.64,77794.29,0.0,0.973,4e-05,1.94198]
[1777053433942,47.64,77794.29,0.0,0.973,4e-05,1.94198]
[1777053434039,47.64,77794.29,0.0,0.973,4e-05,1.94198]
[1777053435310,47.64,77793.36,0.0,0.97296,4e-05,1.94408]
[1777053435526,47.64,77793.36,0.0,0.97296,4e-05,1.94408]
[1777053435595,47.64,77789.02,0.0,0.97279,4e-05,1.95449]
[1777053435954,47.64,77789.02,0.0,0.97279,4e-05,1.95449]
[1777053435983,47.64,77789.02,0.0,0.97279,4e-05,1.95449]
[1777053436021,47.64,77789.02,0.0,0.97279,4e-05,1.95449]
[1777053436037,47.64,77789.02,0.0,0.97279,4e-05,1.95449]
[1777053436686,47.64,77788.0,0.0,0.97275,4e-05,1.95705]
[1777053436728,47.64,77788.0,0.0,0.97275,4e-05,1.95705]
[1777053436979,47.64,77788.0,0.0,0.97275,4e-05,1.95705]
[1777053437004,47.64,77788.0,0.0,0.97275,4e-05,1.95705]
[1777053437023,47.64,77788.0,0.0,0.97275,4e-05,1.95705]
[1777053437034,47.64,77788.0,0.0,0.97275,4e-05,1.95705]
[1777053437282,47.64,77788.0,0.0,0.97275,4e-05,1.95705]
[1777053437691,47.63,77789.28,0.0,0.9728,4e-05,1.95359]
[1777053437770,47.63,77789.28,0.0,0.9728,4e-05,1.95359]
[1777053437979,47.63,77789.28,0.0,0.9728,4e-05,1.95359]
[1777053438002,47.63,77789.28,0.0,0.9728,4e-05,1.95359]
[1777053438033,47.63,77789.28,0.0,0.9728,4e-05,1.95359]
[1777053438055,47.63,77789.28,0.0,0.9728,4e-05,1.95359]
[1777053438077,47.63,77789.28,0.0,0.9728,4e-05,1.95359]
[1777053438240,47.63,77789.28,0.0,0.9728,4e-05,1.95359]
[1777053438287,47.63,77789.28,0.0,0.9728,4e-05,1.95359]
[1777053438753,47.63,77787.56,0.0,0.97274,4e-05,1.95767]
[1777053438806,47.63,77787.56,0.0,0.97274,4e-05,1.95767]
[1777053439557,47.63,77787.56,0.0,0.97274,4e-05,1.95767]
[1777053439583,47.63,77787.56,0.0,0.97274,4e-05,1.95767]
[1777053439694,47.63,77786.83,0.0,0.97271,4e-05,1.95901]
[1777053439783,47.63,77786.83,0.0,0.97271,4e-05,1.95901]
[1777053439807,47.63,77786.83,0.0,0.97271,4e-05,1.95901]
[1777053439819,47.63,77786.83,0.0,0.97271,4e-05,1.95901]
[1777053442397,47.63,77786.42,0.0,0.9727,4e-05,1.95979]
[1777053442489,47.63,77786.42,0.0,0.9727,4e-05,1.95979]
[1777053442518,47.63,77786.42,0.0,0.9727,4e-05,1.95979]
[1777053442541,47.63,77786.42,0.0,0.9727,4e-05,1.95979]
[1777053443400,47.62,77793.09,0.0,0.97299,4e-05,1.94258]
[1777053443770,47.62,77793.09,0.0,0.97299,4e-05,1.94258]
[1777053444344,47.62,77793.09,0.0,0.97299,4e-05,1.94258]
[1777053444389,47.62,77793.09,0.0,0.97299,4e-05,1.94258]
[1777053444497,47.62,77742.55,0.0,0.97079,4e-05,2.07184]
[1777053444895,47.62,77742.55,0.0,0.97079,4e-05,2.07184]
[1777053445361,47.62,77737.47,0.0,0.97056,5e-05,2.08535]
[1777053447331,47.62,77737.18,0.0,0.97055,5e-05,2.08608]
[1777053447377,47.62,77737.18,0.0,0.97055,5e-05,2.08608]
[1777053447677,47.62,77737.18,0.0,0.97055,5e-05,2.08608]
[1777053447683,47.62,77737.0,0.0,0.97054,5e-05,2.08653]
[1777053448399,47.62,77731.96,0.0,0.97032,5e-05,2.09935]
[1777053449407,47.62,77719.15,0.0,0.96974,5e-05,2.13291]
[1777053450413,47.62,77718.36,0.0,0.96971,5e-05,2.13492]
[1777053452012,47.62,77720.29,0.0,0.96987,5e-05,2.12398]
[1777053452273,47.62,77720.29,0.0,0.96987,5e-05,2.12398]
[1777053452518,47.62,77720.29,0.0,0.96987,5e-05,2.12398]
[1777053452563,47.62,77720.29,0.0,0.96987,5e-05,2.12398]
[1777053452738,47.62,77719.22,0.0,0.96983,5e-05,2.12673]
[1777053452774,47.62,77719.22,0.0,0.96983,5e-05,2.12673]
[1777053452982,47.62,77719.22,0.0,0.96983,5e-05,2.12673]
[1777053453389,47.62,77719.22,0.0,0.96983,5e-05,2.12673]
[1777053453452,47.62,77719.22,0.0,0.96983,5e-05,2.12673]
[1777053453489,47.62,77719.22,0.0,0.96983,5e-05,2.12673]
[1777053453531,47.62,77719.22,0.0,0.96983,5e-05,2.12673]
[1777053453668,47.62,77719.22,0.0,0.96983,5e-05,2.12673]
[1777053455996,47.61,77719.45,0.0,0.96985,5e-05,2.12547]
[1777053456043,47.61,77719.45,0.0,0.96985,5e-05,2.12547]
[1777053456070,47.61,77719.45,0.0,0.96985,5e-05,2.12547]
[1777053456420,47.61,77719.45,0.0,0.96985,5e-05,2.12547]
[1777053456446,47.61,77719.45,0.0,0.96985,5e-05,2.12547]
[1777053456534,47.61,77719.45,0.0,0.96985,5e-05,2.12547]
[1777053456565,47.61,77719.45,0.0,0.96985,5e-05,2.12547]
[1777053456634,47.61,77722.2,0.0,0.96999,5e-05,2.11707]
[1777053456986,47.61,77722.2,0.0,0.96999,5e-05,2.11707]
[1777053457000,47.61,77722.2,0.0,0.96999,5e-05,2.11707]
[1777053457025,47.61,77722.2,0.0,0.96999,5e-05,2.11707]
[1777053457080,47.61,77722.2,0.0,0.96999,5e-05,2.11707]
[1777053457107,47.61,77722.2,0.0,0.96999,5e-05,2.11707]
[1777053462497,47.59,77722.66,0.0,0.97007,5e-05,2.11271]
[1777053463837,47.58,77724.06,0.0,0.97014,5e-05,2.10848]
[1777053463861,47.58,77724.06,0.0,0.97014,5e-05,2.10848]
[1777053463992,47.58,77724.06,0.0,0.97014,5e-05,2.10848]
[1777053464032,47.58,77724.06,0.0,0.97014,5e-05,2.10848]
[1777053464337,47.58,77724.06,0.0,0.97014,5e-05,2.10848]
[1777053464384,47.58,77724.06,0.0,0.97014,5e-05,2.10848]
[1777053464532,47.58,77724.06,0.0,0.97014,5e-05,2.10848]
[1777053464544,47.58,77724.06,0.0,0.97014,5e-05,2.10848]
[1777053464571,47.58,77724.06,0.0,0.97014,5e-05,2.10848]
[1777053464620,47.58,77731.46,0.0,0.97049,5e-05,2.08839]
[1777053466691,47.58,77732.96,0.0,0.97056,5e-05,2.08396]
[1777053466774,47.57,77733.25,0.0,0.97058,5e-05,2.08273]
[1777053466792,47.57,77733.25,0.0,0.97058,5e-05,2.08273]
[1777053466971,47.57,77733.25,0.0,0.97058,5e-05,2.08273]
[1777053467027,47.57,77733.25,0.0,0.97058,5e-05,2.08273]
[1777053467272,47.57,77733.25,0.0,0.97058,5e-05,2.08273]
[1777053467535,47.57,77733.25,0.0,0.97058,5e-05,2.08273]
[1777053467627,47.57,77733.97,0.0,0.97062,5e-05,2.08037]
[1777053468289,47.57,77733.97,0.0,0.97062,5e-05,2.08037]
[1777053468435,47.57,77733.97,0.0,0.97062,5e-05,2.08037]
[1777053468466,47.57,77733.97,0.0,0.97062,5e-05,2.08037]
[1777053468534,47.57,77733.97,0.0,0.97062,5e-05,2.08037]
[1777053468681,47.57,77733.97,0.0,0.97062,5e-05,2.08037]
[1777053468784,47.57,77733.26,0.0,0.9706,5e-05,2.08178]
[1777053468792,47.57,77733.26,0.0,0.9706,5e-05,2.08178]
[1777053469024,47.57,77733.26,0.0,0.9706,5e-05,2.08178]
[1777053469117,47.57,77733.26,0.0,0.9706,5e-05,2.08178]
[1777053469130,47.57,77733.26,0.0,0.9706,5e-05,2.08178]
[1777053470253,47.56,77733.19,0.0,0.9706,5e-05,2.0815]
[1777053470284,47.56,77733.19,0.0,0.9706,5e-05,2.0815]
[1777053470389,47.56,77733.19,0.0,0.9706,5e-05,2.0815]
[1777053470483,47.56,77733.19,0.0,0.9706,5e-05,2.0815]
[1777053471938,47.56,77733.16,0.0,0.97062,5e-05,2.08066]
[1777053472022,47.56,77733.16,0.0,0.97062,5e-05,2.08066]
[1777053472110,47.56,77733.16,0.0,0.97062,5e-05,2.08066]
[1777053472272,47.56,77733.16,0.0,0.97062,5e-05,2.08066]
[1777053472378,47.56,77733.16,0.0,0.97062,5e-05,2.08066]
[1777053472431,47.56,77733.16,0.0,0.97062,5e-05,2.08066]
[1777053473708,47.55,77732.79,0.0,0.97061,5e-05,2.08118]
[1777053473778,47.55,77732.0,0.0,0.97058,5e-05,2.08279]
[1777053473815,47.55,77732.0,0.0,0.97058,5e-05,2.08279]
[1777053473857,47.55,77732.0,0.0,0.97058,5e-05,2.08279]
[1777053474379,47.55,77732.0,0.0,0.97058,5e-05,2.08279]
[1777053474529,47.55,77732.0,0.0,0.97058,5e-05,2.08279]
[1777053474584,47.55,77732.0,0.0,0.97058,5e-05,2.08279]
[1777053474602,47.55,77732.08,0.0,0.97059,5e-05,2.08212]
[1777053475258,47.55,77732.08,0.0,0.97059,5e-05,2.08212]
[1777053475282,47.55,77732.08,0.0,0.97059,5e-05,2.08212]
[1777053475334,47.55,77732.08,0.0,0.97059,5e-05,2.08212]
[1777053475387,47.55,77732.08,0.0,0.97059,5e-05,2.08212]
[1777053475534,47.55,77732.08,0.0,0.97059,5e-05,2.08212]
[1777053475588,47.55,77733.52,0.0,0.97067,5e-05,2.07787]
[1777053478609,47.54,77731.03,0.0,0.97058,5e-05,2.08307]
[1777053480623,47.53,77728.94,0.0,0.9705,5e-05,2.08766]
[1777053481218,47.53,77728.94,0.0,0.9705,5e-05,2.08766]
[1777053481271,47.53,77728.94,0.0,0.9705,5e-05,2.08766]
[1777053481533,47.53,77728.94,0.0,0.9705,5e-05,2.08766]
[1777053481630,47.53,77729.55,0.0,0.97053,5e-05,2.08558]
[1777053481725,47.53,77729.55,0.0,0.97053,5e-05,2.08558]
[1777053481784,47.53,77729.55,0.0,0.97053,5e-05,2.08558]
[1777053482522,47.53,77729.55,0.0,0.97053,5e-05,2.08558]
[1777053486665,47.51,77732.62,0.0,0.97071,5e-05,2.07523]
[1777053487672,47.51,77735.58,0.0,0.97085,4e-05,2.06702]
[1777053488148,47.51,77735.58,0.0,0.97085,4e-05,2.06702]
[1777053488215,47.51,77735.58,0.0,0.97085,4e-05,2.06702]
[1777053488270,47.51,77735.58,0.0,0.97085,4e-05,2.06702]
[1777053488679,47.51,77736.82,0.0,0.97091,4e-05,2.06334]
[1777053493714,47.49,77737.56,0.0,0.97098,4e-05,2.05933]
[1777053499073,47.48,77737.68,0.0,0.97102,4e-05,2.05737]
[1777053499651,47.48,77737.68,0.0,0.97102,4e-05,2.05737]
[1777053499535,47.48,77718.21,0.0,0.97015,5e-05,2.1079]
[1777053500020,47.48,77718.21,0.0,0.97015,5e-05,2.1079]
[1777053500058,47.48,77693.85,0.0,0.96901,5e-05,2.17337]
[1777053502327,47.48,77694.28,0.0,0.96903,5e-05,2.1722]
[1777053502347,47.48,77694.28,0.0,0.96903,5e-05,2.1722]
[1777053502678,47.48,77694.28,0.0,0.96903,5e-05,2.1722]
[1777053502709,47.48,77694.14,0.0,0.96903,5e-05,2.17225]
[1777053503541,47.48,77694.14,0.0,0.96903,5e-05,2.17225]
[1777053503580,47.48,77694.14,0.0,0.96903,5e-05,2.17225]
[1777053505365,47.47,77694.02,0.0,0.96903,5e-05,2.17241]
[1777053505529,47.47,77694.02,0.0,0.96903,5e-05,2.17241]
[1777053505552,47.47,77694.02,0.0,0.96903,5e-05,2.17241]
[1777053505653,47.47,77691.87,0.0,0.96894,5e-05,2.17749]
[1777053506373,47.47,77691.87,0.0,0.96894,5e-05,2.17749]
[1777053506532,47.47,77691.87,0.0,0.96894,5e-05,2.17749]
[1777053506535,47.47,77691.87,0.0,0.96894,5e-05,2.17749]
[1777053506555,47.47,77691.87,0.0,0.96894,5e-05,2.17749]
[1777053507814,47.46,77689.22,0.0,0.96884,5e-05,2.18348]
[1777053508820,47.46,77685.58,0.0,0.96867,5e-05,2.19325]
[1777053509827,47.46,77683.33,0.0,0.96856,5e-05,2.19923]
[1777053513389,47.46,77684.5,0.0,0.9687,5e-05,2.18984]
[1777053513493,47.46,77684.5,0.0,0.9687,5e-05,2.18984]
[1777053513538,47.46,77684.5,0.0,0.9687,5e-05,2.18984]
[1777053513605,47.46,77684.5,0.0,0.9687,5e-05,2.18984]
[1777053513609,47.46,77684.5,0.0,0.9687,5e-05,2.18984]
[1777053514557,47.45,77683.09,0.0,0.96864,5e-05,2.19328]
[1777053514681,47.45,77683.09,0.0,0.96864,5e-05,2.19328]
[1777053514786,47.45,77683.25,0.0,0.96865,5e-05,2.19264]
[1777053514832,47.45,77683.25,0.0,0.96865,5e-05,2.19264]
[1777053514905,47.45,77683.25,0.0,0.96865,5e-05,2.19264]
[1777053515368,47.45,77683.25,0.0,0.96865,5e-05,2.19264]
[1777053515490,47.45,77683.25,0.0,0.96865,5e-05,2.19264]
[1777053515539,47.45,77683.25,0.0,0.96865,5e-05,2.19264]
[1777053515543,47.45,77683.25,0.0,0.96865,5e-05,2.19264]
[1777053515566,47.45,77683.25,0.0,0.96865,5e-05,2.19264]
[1777053516531,47.45,77682.63,0.0,0.96863,5e-05,2.19413]
[1777053516648,47.45,77682.63,0.0,0.96863,5e-05,2.19413]
[1777053516775,47.45,77682.69,0.0,0.96863,5e-05,2.19376]
[1777053516789,47.45,77682.69,0.0,0.96863,5e-05,2.19376]
[1777053516793,47.45,77682.69,0.0,0.96863,5e-05,2.19376]
[1777053516967,47.45,77682.69,0.0,0.96863,5e-05,2.19376]
[1777053517040,47.45,77682.69,0.0,0.96863,5e-05,2.19376]
[1777053517086,47.45,77682.69,0.0,0.96863,5e-05,2.19376]
[1777053517211,47.45,77682.69,0.0,0.96863,5e-05,2.19376]
[1777053517271,47.45,77682.69,0.0,0.96863,5e-05,2.19376]
[1777053517387,47.45,77682.69,0.0,0.96863,5e-05,2.19376]
[1777053519916,47.45,77683.24,0.0,0.96867,5e-05,2.19185]
[1777053520020,47.45,77683.24,0.0,0.96867,5e-05,2.19185]
[1777053520083,47.45,77683.24,0.0,0.96867,5e-05,2.19185]
[1777053520199,47.45,77683.24,0.0,0.96867,5e-05,2.19185]
[1777053520277,47.45,77683.24,0.0,0.96867,5e-05,2.19185]
[1777053520287,47.45,77683.24,0.0,0.96867,5e-05,2.19185]
[1777053520448,47.45,77683.24,0.0,0.96867,5e-05,2.19185]
[1777053520525,47.45,77683.24,0.0,0.96867,5e-05,2.19185]
[1777053520565,47.45,77683.24,0.0,0.96867,5e-05,2.19185]
[1777053520756,47.45,77683.24,0.0,0.96867,5e-05,2.19185]
[1777053520659,47.45,77685.53,0.0,0.96878,5e-05,2.18518]
[1777053521660,47.45,77685.53,0.0,0.96878,5e-05,2.18518]
[1777053521680,47.45,77685.53,0.0,0.96878,5e-05,2.18518]
[1777053521739,47.44,77690.74,0.0,0.96903,5e-05,2.17078]
[1777053521776,47.44,77690.74,0.0,0.96903,5e-05,2.17078]
[1777053523985,47.44,77690.37,0.0,0.96902,5e-05,2.17146]
[1777053524270,47.44,77690.37,0.0,0.96902,5e-05,2.17146]
[1777053524684,47.44,77690.37,0.0,0.96902,5e-05,2.17146]
[1777053524695,47.44,77690.37,0.0,0.96902,5e-05,2.17146]
[1777053524712,47.44,77686.05,0.0,0.96882,5e-05,2.18307]
[1777053524793,47.44,77686.05,0.0,0.96882,5e-05,2.18307]
[1777053524811,47.44,77686.05,0.0,0.96882,5e-05,2.18307]
[1777053525355,47.44,77686.05,0.0,0.96882,5e-05,2.18307]
[1777053525623,47.44,77686.05,0.0,0.96882,5e-05,2.18307]
[1777053525649,47.44,77679.54,0.0,0.96851,5e-05,2.20071]
[1777053527702,47.44,77679.13,0.0,0.9685,5e-05,2.20162]
[1777053529968,47.43,77681.46,0.0,0.96862,5e-05,2.19436]
[1777053530975,47.43,77683.85,0.0,0.96874,5e-05,2.18782]
[1777053536012,47.45,77682.81,0.0,0.96864,5e-05,2.19321]
[1777053537110,47.45,77682.81,0.0,0.96864,5e-05,2.19321]
[1777053537132,47.45,77682.81,0.0,0.96864,5e-05,2.19321]
[1777053537280,47.45,77682.81,0.0,0.96864,5e-05,2.19321]
[1777053537315,47.45,77682.81,0.0,0.96863,5e-05,2.19376]
[1777053538474,47.45,77682.81,0.0,0.96863,5e-05,2.19376]
[1777053538533,47.45,77682.81,0.0,0.96863,5e-05,2.19376]
[1777053538644,47.45,77682.81,0.0,0.96863,5e-05,2.19376]
[1777053539533,47.46,77682.81,0.0,0.96862,5e-05,2.1943]
[1777053541639,47.46,77681.48,0.0,0.96854,5e-05,2.19904]
[1777053541737,47.46,77681.48,0.0,0.96854,5e-05,2.19904]
[1777053541783,47.46,77681.48,0.0,0.96854,5e-05,2.19904]
[1777053541674,47.47,77681.63,0.0,0.96854,5e-05,2.19916]
[1777053542052,47.47,77682.11,0.0,0.96855,5e-05,2.19838]
[1777053544066,47.48,77679.03,0.0,0.96839,5e-05,2.20791]
[1777053545073,47.48,77677.22,0.0,0.96829,5e-05,2.21342]
[1777053546671,47.48,77677.22,0.0,0.96829,5e-05,2.21342]
[1777053546763,47.48,77677.22,0.0,0.96829,5e-05,2.21342]
[1777053546771,47.48,77677.22,0.0,0.96829,5e-05,2.21342]
[1777053546772,47.48,77675.7,0.0,0.96821,5e-05,2.21813]
[1777053552122,47.5,77677.74,0.0,0.96825,5e-05,2.21553]
[1777053554130,47.51,77678.06,0.0,0.96826,5e-05,2.21516]
[1777053554179,47.51,77678.06,0.0,0.96826,5e-05,2.21516]
[1777053554209,47.51,77678.06,0.0,0.96826,5e-05,2.21516]
[1777053554273,47.51,77685.43,0.0,0.96861,5e-05,2.19542]
[1777053555144,47.51,77689.69,0.0,0.9688,5e-05,2.18432]
[1777053560179,47.53,77689.48,0.0,0.96874,5e-05,2.18769]
[1777053563250,47.54,77689.33,0.0,0.96872,5e-05,2.18921]
[1777053563270,47.54,77689.33,0.0,0.96872,5e-05,2.18921]
[1777053563302,47.54,77689.33,0.0,0.96872,5e-05,2.18921]
[1777053563403,47.54,77688.21,0.0,0.96865,5e-05,2.19282]
[1777053565282,47.54,77688.47,0.0,0.96866,5e-05,2.19265]
[1777053565526,47.54,77688.47,0.0,0.96866,5e-05,2.19265]
[1777053565601,47.55,77686.76,0.0,0.96856,5e-05,2.19788]
[1777053568235,47.56,77689.04,0.0,0.96865,5e-05,2.19325]
[1777053569243,47.56,77690.87,0.0,0.96872,5e-05,2.1888]
[1777053571134,47.56,77690.89,0.0,0.96871,5e-05,2.18929]
[1777053571210,47.56,77690.89,0.0,0.96871,5e-05,2.18929]
[1777053571272,47.56,77690.89,0.0,0.96871,5e-05,2.18929]
[1777053571294,47.57,77692.28,0.0,0.96885,5e-05,2.18028]
[1777053572264,47.57,77694.28,0.0,0.96893,5e-05,2.17539]
[1777053577299,47.59,77694.13,0.0,0.96888,5e-05,2.17863]
[1777053578430,47.59,77694.13,0.0,0.96888,5e-05,2.17863]
[1777053578526,47.59,77694.13,0.0,0.96888,5e-05,2.17863]
[1777053578630,47.59,77694.13,0.0,0.96888,5e-05,2.17863]
[1777053578755,47.59,77694.13,0.0,0.96888,5e-05,2.17863]
[1777053578731,47.59,77696.16,0.0,0.96896,5e-05,2.17367]
[1777053579523,47.59,77696.16,0.0,0.96896,5e-05,2.17367]
[1777053579723,47.59,77696.16,0.0,0.96896,5e-05,2.17367]
[1777053579770,47.59,77696.16,0.0,0.96896,5e-05,2.17367]
[1777053579775,47.6,77699.17,0.0,0.9691,5e-05,2.16608]
[1777053579957,47.6,77699.17,0.0,0.9691,5e-05,2.16608]
[1777053580320,47.6,77702.31,0.0,0.96923,5e-05,2.15817]
[1777053583342,47.61,77697.38,0.0,0.96897,5e-05,2.1733]
[1777053585500,47.61,77697.14,0.0,0.96895,5e-05,2.17452]
[1777053585522,47.61,77697.14,0.0,0.96895,5e-05,2.17452]
[1777053585601,47.62,77696.69,0.0,0.96892,5e-05,2.17631]
[1777053586092,47.62,77696.69,0.0,0.96892,5e-05,2.17631]
[1777053591398,47.64,77698.21,0.0,0.96893,5e-05,2.17558]
[1777053596434,47.66,77697.95,0.0,0.96887,5e-05,2.17911]
[1777053597439,47.66,77699.96,0.0,0.96896,5e-05,2.17422]
[1777053598446,47.67,77702.87,0.0,0.96908,5e-05,2.16691]
[1777053600461,47.67,77704.95,0.0,0.96916,5e-05,2.16246]
[1777053602475,47.68,77697.13,0.0,0.96877,5e-05,2.18484]
[1777053604395,47.68,77696.84,0.0,0.96875,5e-05,2.18618]
[1777053604435,47.68,77696.84,0.0,0.96875,5e-05,2.18618]
[1777053604489,47.69,77694.7,0.0,0.96864,5e-05,2.19256]
[1777053605496,47.69,77691.8,0.0,0.96849,5e-05,2.20102]
[1777053606503,47.69,77689.44,0.0,0.96837,5e-05,2.20801]
[1777053608517,47.7,77683.92,0.0,0.96808,5e-05,2.2242]
[1777053609715,47.7,77683.92,0.0,0.96808,5e-05,2.2242]
[1777053609809,47.7,77685.96,0.0,0.96817,5e-05,2.21907]
[1777053612544,47.71,77679.66,0.0,0.96784,5e-05,2.23792]
[1777053613553,47.71,77672.09,0.0,0.96747,5e-05,2.25893]
[1777053614560,47.72,77671.63,0.0,0.96743,5e-05,2.2611]
[1777053619578,47.73,77670.26,0.0,0.96734,5e-05,2.26662]
[1777053619598,47.73,77667.89,0.0,0.96723,5e-05,2.2729]
[1777053622619,47.73,77665.85,0.0,0.96712,5e-05,2.27908]
[1777053623626,47.73,77662.9,0.0,0.96696,5e-05,2.28775]
[1777053625717,47.74,77661.4,0.0,0.96688,5e-05,2.29273]
[1777053627655,47.74,77655.76,0.0,0.96658,5e-05,2.30937]
[1777053630676,47.75,77660.65,0.0,0.96681,5e-05,2.29661]
[1777053631528,47.75,77660.65,0.0,0.96681,5e-05,2.29661]
[1777053631682,47.75,77666.74,0.0,0.96718,5e-05,2.27398]
[1777053633697,47.76,77669.86,0.0,0.96732,5e-05,2.26607]
[1777053638732,47.77,77669.89,0.0,0.96729,5e-05,2.26803]
[1777053643768,47.78,77670.11,0.0,0.96726,5e-05,2.26944]
[1777053644777,47.78,77666.66,0.0,0.96709,5e-05,2.27948]
[1777053645784,47.79,77659.12,0.0,0.96671,5e-05,2.30104]
[1777053647798,47.79,77662.03,0.0,0.96684,5e-05,2.29355]
[1777053650819,47.8,77663.94,0.0,0.96691,5e-05,2.28929]
[1777053651826,47.8,77660.34,0.0,0.96673,5e-05,2.29978]
[1777053652833,47.8,77656.07,0.0,0.96651,5e-05,2.31218]
[1777053655527,47.81,77655.6,0.0,0.96647,5e-05,2.31418]
[1777053656861,47.81,77657.69,0.0,0.96657,5e-05,2.30894]
[1777053657868,47.81,77659.86,0.0,0.96667,5e-05,2.30316]
[1777053660685,47.82,77659.91,0.0,0.96666,5e-05,2.30373]
[1777053662903,47.82,77667.34,0.0,0.96701,5e-05,2.28393]
[1777053663910,47.83,77672.56,0.0,0.96726,5e-05,2.26974]
[1777053667938,47.84,77674.32,0.0,0.96732,5e-05,2.26646]
[1777053669952,47.84,77671.71,0.0,0.96718,5e-05,2.27456]
[1777053674987,47.85,77670.56,0.0,0.96708,5e-05,2.27977]
[1777053675994,47.86,77667.14,0.0,0.96691,5e-05,2.28973]
[1777053679014,47.9,77664.8,0.0,0.96666,5e-05,2.30398]
[1777053681031,47.89,77666.42,0.0,0.96677,5e-05,2.29751]
[1777053684052,47.88,77668.82,0.0,0.96694,5e-05,2.2881]
[1777053688079,47.86,77670.96,0.0,0.96708,5e-05,2.27988]
[1777053692108,47.85,77674.64,0.0,0.96739,5e-05,2.26117]
[1777053693115,47.84,77680.11,0.0,0.96766,5e-05,2.24595]
[1777053694122,47.84,77683.31,0.0,0.96781,5e-05,2.23706]
[1777053695129,47.84,77674.68,0.0,0.96739,5e-05,2.26096]
[1777053696136,47.84,77672.91,0.0,0.96731,5e-05,2.26585]
[1777053701171,47.84,77674.61,0.0,0.96739,5e-05,2.26089]
[1777053706206,47.84,77674.75,0.0,0.9674,5e-05,2.2603]
[1777053711240,47.84,77669.44,0.0,0.96715,5e-05,2.27488]
[1777053712247,47.84,77667.59,0.0,0.96706,5e-05,2.27998]
[1777053714262,47.84,77669.8,0.0,0.96717,5e-05,2.27365]
[1777053719297,47.84,77670.51,0.0,0.96721,5e-05,2.27133]
[1777053720304,47.84,77674.89,0.0,0.96743,5e-05,2.25907]
[1777053724332,47.84,77673.24,0.0,0.96735,5e-05,2.26348]
[1777053726346,47.83,77679.28,0.0,0.96764,5e-05,2.24661]
[1777053727353,47.83,77680.89,0.0,0.96772,5e-05,2.24213]
[1777053728359,47.83,77682.81,0.0,0.96782,5e-05,2.23681]
[1777053729367,47.83,77686.26,0.0,0.96799,5e-05,2.22729]
[1777053730374,47.83,77690.57,0.0,0.96819,5e-05,2.21546]
[1777053734402,47.83,77696.79,0.0,0.96849,5e-05,2.19855]
[1777053735409,47.84,77703.25,0.0,0.9688,5e-05,2.18104]
[1777053740444,47.84,77705.66,0.0,0.9689,5e-05,2.17491]
[1777053743465,47.84,77715.26,0.0,0.96935,5e-05,2.14934]
[1777053744476,47.84,77724.68,0.0,0.96978,5e-05,2.12432]
[1777053745483,47.84,77730.97,0.0,0.97007,5e-05,2.10782]
[1777053747497,47.84,77737.52,0.0,0.97037,5e-05,2.09023]
[1777053748074,47.84,77737.52,0.0,0.97037,5e-05,2.09023]
[1777053748512,47.84,77739.49,0.0,0.97047,5e-05,2.08456]
[1777053749519,47.83,77741.73,0.0,0.97058,5e-05,2.0782]
[1777053752540,47.82,77739.77,0.0,0.97059,5e-05,2.07626]
[1777053753547,47.82,77736.79,0.0,0.97046,5e-05,2.0836]
[1777053758582,47.82,77734.74,0.0,0.97038,5e-05,2.08833]
[1777053759589,47.82,77728.18,0.0,0.97008,5e-05,2.10558]
[1777053760596,47.82,77721.89,0.0,0.96978,5e-05,2.12293]
[1777053761603,47.82,77719.21,0.0,0.96965,5e-05,2.1307]
[1777053765630,47.84,77721.28,0.0,0.9697,5e-05,2.12769]
[1777053770666,47.86,77719.81,0.0,0.96958,5e-05,2.13473]
[1777053774694,47.88,77725.37,0.0,0.96979,5e-05,2.1224]
[1777053775701,47.88,77722.92,0.0,0.96967,5e-05,2.12955]
[1777053778723,47.89,77724.65,0.0,0.96972,5e-05,2.12683]
[1777053781744,47.91,77723.14,0.0,0.96962,5e-05,2.13274]
[1777053783758,47.91,77724.66,0.0,0.96967,5e-05,2.12993]
[1777053787786,47.93,77718.32,0.0,0.96933,5e-05,2.14935]
[1777053788792,47.93,77711.64,0.0,0.969,5e-05,2.16789]
[1777053791814,47.94,77709.36,0.0,0.96887,5e-05,2.1757]
[1777053792820,47.94,77705.55,0.0,0.96869,5e-05,2.18581]
[1777053797858,47.94,77705.9,0.0,0.96873,5e-05,2.18378]
[1777053802893,47.93,77706.02,0.0,0.96874,5e-05,2.18313]
[1777053803900,47.93,77703.76,0.0,0.96864,5e-05,2.18904]
[1777053807927,47.93,77701.51,0.0,0.96853,5e-05,2.195]
[1777053809942,47.93,77693.89,0.0,0.96816,5e-05,2.21606]
[1777053810948,47.94,77692.86,0.0,0.9681,5e-05,2.21936]
[1777053813970,47.94,77696.94,0.0,0.96837,5e-05,2.20309]
[1777053819034,47.94,77696.77,0.0,0.96835,5e-05,2.20406]
[1777053819006,47.95,77694.53,0.0,0.96823,5e-05,2.21068]
[1777053824048,47.96,77695.16,0.0,0.96822,5e-05,2.21139]
[1777053825057,47.97,77697.55,0.0,0.96833,5e-05,2.20535]
[1777053830092,47.98,77695.09,0.0,0.96816,5e-05,2.21456]
[1777053832107,47.99,77697.09,0.0,0.96824,5e-05,2.21007]
[1777053833114,47.99,77698.76,0.0,0.96832,5e-05,2.206]
[1777053838149,48.01,77698.61,0.0,0.96827,5e-05,2.20888]
[1777053840164,48.01,77694.99,0.0,0.96807,5e-05,2.21975]
[1777053842178,48.02,77689.61,0.0,0.9678,5e-05,2.23547]
[1777053843185,48.02,77686.65,0.0,0.96765,5e-05,2.24409]
[1777053848220,48.04,77686.44,0.0,0.9676,5e-05,2.24685]
[1777053854261,48.05,77687.3,0.0,0.96759,5e-05,2.24707]
[1777053855269,48.05,77680.5,0.0,0.96725,5e-05,2.26632]
[1777053858290,48.06,77677.15,0.0,0.96707,5e-05,2.27686]
[1777053863325,48.07,77677.14,0.0,0.96705,5e-05,2.27772]
[1777053868360,48.06,77677.74,0.0,0.96711,5e-05,2.27426]
[1777053873394,48.05,77679.04,0.0,0.96729,5e-05,2.26302]
[1777053878430,48.04,77678.27,0.0,0.96728,5e-05,2.26352]
[1777053883465,48.04,77678.44,0.0,0.96728,5e-05,2.26367]
[1777053888500,48.03,77678.33,0.0,0.96729,5e-05,2.2631]
[1777053892528,48.03,77682.11,0.0,0.96749,5e-05,2.25135]
[1777053893534,48.02,77685.74,0.0,0.96768,5e-05,2.24103]
[1777053898569,48.01,77686.72,0.0,0.96775,5e-05,2.23692]
[1777053900584,48.01,77682.9,0.0,0.96757,5e-05,2.2469]
[1777053901591,48.01,77675.1,0.0,0.96719,5e-05,2.26822]
[1777053903039,48.01,77675.1,0.0,0.96719,5e-05,2.26822]
[1777053903122,48.01,77668.67,0.0,0.96688,5e-05,2.28581]
[1777053903272,48.01,77668.67,0.0,0.96688,5e-05,2.28581]
[1777053903605,48.0,77666.48,0.0,0.96678,5e-05,2.29157]
[1777053905618,48.0,77664.69,0.0,0.9667,5e-05,2.29584]
[1777053906626,48.0,77662.38,0.0,0.96659,5e-05,2.30195]
[1777053909647,47.99,77666.34,0.0,0.96681,5e-05,2.28969]
[1777053911661,47.99,77669.89,0.0,0.967,5e-05,2.27904]
[1777053912668,47.98,77672.95,0.0,0.96717,5e-05,2.26972]
[1777053916695,47.96,77675.9,0.0,0.96737,5e-05,2.25845]
[1777053918709,47.95,77673.99,0.0,0.9673,5e-05,2.26224]
[1777053919717,47.95,77672.36,0.0,0.96723,5e-05,2.26601]
[1777053924752,47.92,77673.56,0.0,0.96736,5e-05,2.25887]
[1777053928779,47.78,77670.6,0.0,0.96761,5e-05,2.2444]
[1777053929819,47.78,77670.6,0.0,0.96761,5e-05,2.2444]
[1777053929920,47.78,77668.32,0.0,0.96751,5e-05,2.25]
[1777053932467,47.77,77670.25,0.0,0.96771,5e-05,2.23731]
[1777053932808,47.76,77672.61,0.0,0.96784,5e-05,2.23007]
[1777053933815,47.72,77675.09,0.0,0.96808,5e-05,2.21634]
[1777053935829,47.63,77673.55,0.0,0.96823,5e-05,2.20739]
[1777053936836,47.63,77668.12,0.0,0.96798,5e-05,2.22171]
[1777053937843,47.63,77666.65,0.0,0.96792,5e-05,2.2251]
[1777053939857,47.62,77664.71,0.0,0.96785,5e-05,2.2291]
[1777053940864,47.61,77662.95,0.0,0.96778,5e-05,2.2333]
[1777053943378,47.6,77662.56,0.0,0.96778,5e-05,2.23299]
[1777053943885,47.6,77660.02,0.0,0.96767,5e-05,2.23936]
[1777053944891,47.56,77656.42,0.0,0.96761,5e-05,2.24241]
[1777053945899,47.51,77650.48,0.0,0.96744,5e-05,2.25197]
[1777053948804,47.42,77650.49,0.0,0.96769,5e-05,2.23778]
[1777053951941,47.26,77648.67,0.0,0.96807,5e-05,2.21601]
[1777053952280,47.26,77648.67,0.0,0.96807,5e-05,2.21601]
[1777053952494,47.26,77648.67,0.0,0.96807,5e-05,2.21601]
[1777053952948,47.22,77640.62,0.0,0.96779,5e-05,2.23202]
[1777053953955,47.21,77633.71,0.0,0.96746,5e-05,2.25073]
[1777053955785,47.21,77633.38,0.0,0.96745,5e-05,2.25095]
[1777053955835,47.21,77633.38,0.0,0.96745,5e-05,2.25095]
[1777053956025,47.21,77633.38,0.0,0.96745,5e-05,2.25095]
[1777053956041,47.2,77633.03,0.0,0.96745,5e-05,2.25122]
[1777053958990,47.19,77637.0,0.0,0.96768,5e-05,2.23793]
[1777053959997,47.18,77641.17,0.0,0.9679,5e-05,2.22557]
[1777053962011,47.18,77643.05,0.0,0.96802,5e-05,2.21898]
[1777053967050,47.16,77643.48,0.0,0.96809,5e-05,2.2145]
[1777053969064,47.15,77645.47,0.0,0.96821,5e-05,2.20766]
[1777053974099,47.13,77645.11,0.0,0.96825,5e-05,2.20546]
[1777053975105,47.12,77648.93,0.0,0.96845,5e-05,2.19423]
[1777053979134,47.11,77647.32,0.0,0.96841,5e-05,2.19622]
[1777053982155,47.1,77648.97,0.0,0.96853,5e-05,2.18979]
[1777053984171,47.09,77645.64,0.0,0.96839,5e-05,2.19779]
[1777053989207,47.07,77645.68,0.0,0.96844,5e-05,2.19456]
[1777053991221,47.06,77649.54,0.0,0.96873,5e-05,2.17684]
[1777053992236,47.06,77659.05,0.0,0.9692,5e-05,2.15013]
[1777053993243,47.05,77663.51,0.0,0.96942,5e-05,2.13741]
[1777053996264,47.04,77667.79,0.0,0.96965,5e-05,2.12421]
[1777053997853,47.04,77669.27,0.0,0.96974,5e-05,2.11917]
[1777054003312,47.02,77668.27,0.0,0.96973,5e-05,2.1194]
[1777054004320,47.02,77666.45,0.0,0.96965,5e-05,2.12384]
[1777054005329,47.02,77663.96,0.0,0.96955,5e-05,2.13011]
[1777054007344,47.01,77662.26,0.0,0.96948,5e-05,2.13371]
[1777054011372,47.0,77658.13,0.0,0.96932,5e-05,2.14289]
[1777054016407,46.98,77658.54,0.0,0.96939,5e-05,2.1391]
[1777054019428,46.97,77661.14,0.0,0.96954,5e-05,2.13043]
[1777054020435,46.97,77662.84,0.0,0.96963,5e-05,2.12528]
[1777054023456,46.95,77660.91,0.0,0.96957,5e-05,2.1285]
[1777054025470,46.95,77653.5,0.0,0.96923,5e-05,2.14822]
[1777054026477,46.94,77648.8,0.0,0.96902,5e-05,2.16006]
[1777054027484,46.94,77646.77,0.0,0.96893,5e-05,2.16509]
[1777054032933,46.92,77647.59,0.0,0.96901,5e-05,2.16055]
[1777054036547,46.91,77645.98,0.0,0.96898,5e-05,2.16216]
[1777054041582,46.89,77646.99,0.0,0.96908,5e-05,2.15658]
[1777054045610,46.88,77649.89,0.0,0.96926,5e-05,2.1464]
[1777054050645,46.86,77646.58,0.0,0.96914,5e-05,2.15282]
[1777054052659,46.85,77649.7,0.0,0.96939,5e-05,2.13744]
[1777054056687,46.84,77655.97,0.0,0.96972,5e-05,2.11827]
[1777054057693,46.84,77658.05,0.0,0.96983,5e-05,2.11213]
[1777054058701,46.83,77659.82,0.0,0.96992,5e-05,2.10685]
[1777054063735,46.82,77657.2,0.0,0.96984,5e-05,2.11164]
[1777054068773,46.8,77657.68,0.0,0.9699,5e-05,2.10796]
[1777054073808,46.79,77658.93,0.0,0.97,5e-05,2.10224]
[1777054078842,46.77,77659.07,0.0,0.97005,5e-05,2.09958]
[1777054083878,46.76,77660.78,0.0,0.97017,5e-05,2.09271]
[1777054085892,46.75,77658.6,0.0,0.97008,5e-05,2.09772]
[1777054087906,46.75,77660.62,0.0,0.97019,5e-05,2.09137]
[1777054092941,46.73,77661.84,0.0,0.97028,5e-05,2.08592]
[1777054094956,46.73,77659.69,0.0,0.9702,5e-05,2.09087]
[1777054095963,46.73,77634.91,0.0,0.96902,5e-05,2.15813]
[1777054096970,46.72,77632.06,0.0,0.9689,5e-05,2.16546]
[1777054099991,46.71,77630.55,0.0,0.96885,5e-05,2.16795]
[1777054102005,46.7,77634.08,0.0,0.96904,5e-05,2.15704]
[1777054103012,46.7,77639.6,0.0,0.96932,5e-05,2.14128]
[1777054104019,46.7,77642.12,0.0,0.96945,5e-05,2.13383]
[1777054105026,46.69,77647.72,0.0,0.96972,5e-05,2.11801]
[1777054107039,46.69,77645.16,0.0,0.96962,5e-05,2.12403]
[1777054112074,46.67,77639.32,0.0,0.96946,5e-05,2.13186]
[1777054113082,46.67,77636.35,0.0,0.96933,5e-05,2.13951]
[1777054118117,46.65,77633.82,0.0,0.96925,5e-05,2.14387]
[1777054120130,46.65,77635.42,0.0,0.96934,5e-05,2.13841]
[1777054125166,46.63,77637.83,0.0,0.9695,5e-05,2.12921]
[1777054130201,46.61,77638.26,0.0,0.96957,5e-05,2.12552]
[1777054135236,46.6,77638.69,0.0,0.96963,5e-05,2.12188]
[1777054136243,46.6,77640.92,0.0,0.96975,5e-05,2.11529]
[1777054141281,46.58,77640.48,0.0,0.96977,5e-05,2.11414]
[1777054146315,46.57,77640.62,0.0,0.96981,5e-05,2.11143]
[1777054147322,46.56,77636.16,0.0,0.96961,5e-05,2.12317]
[1777054150343,46.55,77634.3,0.0,0.96954,5e-05,2.12682]
[1777054152357,46.49,77632.31,0.0,0.96962,5e-05,2.1226]
[1777054153364,46.46,77628.32,0.0,0.96951,5e-05,2.12879]
[1777054155378,46.4,77626.79,0.0,0.9696,5e-05,2.12331]
[1777054158398,46.34,77621.68,0.0,0.96953,5e-05,2.12745]
[1777054163434,46.2,77631.97,0.0,0.97041,5e-05,2.07635]
[1777054165449,46.17,77632.55,0.0,0.97052,5e-05,2.0701]
[1777054170484,46.16,77634.01,0.0,0.97062,5e-05,2.06427]
[1777054172498,46.15,77633.36,0.0,0.97068,5e-05,2.05966]
[1777054177533,46.12,77631.45,0.0,0.97067,5e-05,2.05983]
[1777054182569,46.01,77631.14,0.0,0.97095,5e-05,2.04351]
[1777054187604,45.91,77631.25,0.0,0.97123,5e-05,2.02759]
[1777054188611,45.89,77640.71,0.0,0.97171,5e-05,1.9993]
[1777054189618,45.87,77641.25,0.0,0.97179,5e-05,1.99476]
[1777054190625,45.87,77643.62,0.0,0.9719,5e-05,1.98822]
[1777054191632,45.87,77645.12,0.0,0.97197,5e-05,1.98401]
[1777054192638,45.87,77649.06,0.0,0.97215,5e-05,1.97358]
[1777054194653,45.87,77650.67,0.0,0.97223,5e-05,1.96872]
[1777054196666,45.86,77647.11,0.0,0.97208,5e-05,1.97774]
[1777054199688,45.86,77645.11,0.0,0.972,5e-05,1.9824]
[1777054200695,45.86,77646.6,0.0,0.97207,5e-05,1.97824]
[1777054201707,45.86,77648.97,0.0,0.97218,5e-05,1.97176]
[1777054202711,45.86,77655.2,0.0,0.97247,4e-05,1.95515]
[1777054207747,45.85,77655.67,0.0,0.9725,4e-05,1.95305]
[1777054208754,45.85,77657.47,0.0,0.97259,4e-05,1.94816]
[1777054210552,45.84,77658.06,0.0,0.97264,4e-05,1.94497]
[1777054210768,45.84,77665.94,0.0,0.97299,4e-05,1.92428]
[1777054211775,45.84,77667.37,0.0,0.97306,4e-05,1.92044]
[1777054213789,45.83,77668.84,0.0,0.97312,4e-05,1.9164]
[1777054218825,45.83,77677.13,0.0,0.9735,4e-05,1.89449]
[1777054219983,45.83,77680.52,0.0,0.97364,4e-05,1.88573]
[1777054222049,45.83,77680.52,0.0,0.97364,4e-05,1.88573]
[1777054222853,45.83,77686.3,0.0,0.97389,4e-05,1.87082]
[1777054223860,45.83,77689.48,0.0,0.97403,4e-05,1.86272]
[1777054225874,45.83,77691.2,0.0,0.97411,4e-05,1.85834]
[1777054226818,45.83,77691.2,0.0,0.97411,4e-05,1.85834]
[1777054227888,45.83,77693.78,0.0,0.97421,4e-05,1.8518]
[1777054232923,45.83,77693.91,0.0,0.97429,4e-05,1.84621]
[1777054239972,45.83,77695.73,0.0,0.97436,4e-05,1.84173]
[1777054240979,45.83,77692.88,0.0,0.97424,4e-05,1.84892]
[1777054241986,45.83,77691.44,0.0,0.97418,4e-05,1.85257]
[1777054246014,45.83,77693.07,0.0,0.97425,4e-05,1.84846]
[1777054251049,45.83,77692.87,0.0,0.97424,4e-05,1.849]
[1777054256084,45.83,77691.9,0.0,0.9742,4e-05,1.85147]
[1777054261119,45.83,77684.75,0.0,0.9739,4e-05,1.86962]
[1777054262126,45.83,77679.77,0.0,0.97368,4e-05,1.88229]
[1777054267161,45.83,77678.82,0.0,0.97364,4e-05,1.88448]
[1777054272196,45.83,77678.37,0.0,0.97363,4e-05,1.88539]
[1777054277231,45.83,77679.28,0.0,0.97367,4e-05,1.88283]
[1777054282266,45.82,77679.25,0.0,0.97367,4e-05,1.8827]
[1777054284280,45.82,77672.6,0.0,0.97339,4e-05,1.89966]
[1777054285287,45.82,77670.58,0.0,0.9733,4e-05,1.90479]
[1777054289315,45.82,77672.69,0.0,0.9734,4e-05,1.89902]
[1777054290322,45.82,77679.12,0.0,0.97368,4e-05,1.88245]
[1777054295357,45.82,77680.3,0.0,0.9738,4e-05,1.87388]
[1777054300393,45.82,77681.84,0.0,0.97387,4e-05,1.86976]
[1777054305428,45.82,77681.72,0.0,0.97387,4e-05,1.86991]
[1777054306435,45.82,77678.72,0.0,0.97374,4e-05,1.87753]
[1777054307442,45.82,77675.3,0.0,0.9736,4e-05,1.88623]
[1777054312482,45.81,77675.43,0.0,0.97361,4e-05,1.88561]
[1777054317517,45.81,77674.88,0.0,0.97359,4e-05,1.88672]
[1777054320538,45.81,77676.44,0.0,0.97366,4e-05,1.88254]
[1777054325572,45.81,77677.42,0.0,0.9737,4e-05,1.87976]
[1777054326580,45.81,77681.6,0.0,0.97389,4e-05,1.86904]
[1777054330608,45.81,77683.0,0.0,0.97395,4e-05,1.86535]
[1777054331615,45.81,77685.66,0.0,0.97406,4e-05,1.85856]
[1777054335643,45.81,77687.52,0.0,0.97414,4e-05,1.85378]
[1777054339671,45.81,77689.53,0.0,0.97423,4e-05,1.84868]
[1777054340678,45.81,77691.68,0.0,0.97432,4e-05,1.84325]
[1777054343698,45.81,77687.44,0.0,0.97414,4e-05,1.85398]
[1777054348734,45.81,77684.14,0.0,0.974,4e-05,1.86234]
[1777054349741,45.81,77685.98,0.0,0.97408,4e-05,1.85767]
[1777054351755,45.81,77685.41,0.0,0.97412,4e-05,1.85377]
[1777054353770,45.81,77686.92,0.0,0.97419,4e-05,1.84994]
[1777054358808,45.81,77680.4,0.0,0.97391,4e-05,1.86649]
[1777054359815,45.81,77675.17,0.0,0.97368,4e-05,1.87983]
[1777054360822,45.81,77666.47,0.0,0.97331,4e-05,1.90215]
[1777054361830,45.81,77663.39,0.0,0.97317,4e-05,1.90997]
[1777054362837,45.81,77661.81,0.0,0.9731,4e-05,1.91396]
[1777054367873,45.8,77662.03,0.0,0.97312,4e-05,1.91286]
[1777054372907,45.8,77663.08,0.0,0.97318,4e-05,1.9096]
[1777054373915,45.8,77667.05,0.0,0.97335,4e-05,1.89925]
[1777054375929,45.8,77669.65,0.0,0.97347,4e-05,1.89239]
[1777054377942,45.8,77671.33,0.0,0.97355,4e-05,1.88792]
[1777054382982,45.79,77671.27,0.0,0.97355,4e-05,1.88774]
[1777054388017,45.79,77670.94,0.0,0.97354,4e-05,1.88825]
[1777054390030,45.79,77673.22,0.0,0.97364,4e-05,1.88227]
[1777054391038,45.79,77674.89,0.0,0.97371,4e-05,1.87795]
[1777054396072,45.79,77674.79,0.0,0.97371,4e-05,1.87796]
[1777054400101,45.79,77673.0,0.0,0.97364,4e-05,1.88232]
[1777054403122,45.79,77671.51,0.0,0.97358,4e-05,1.88596]
[1777054408156,45.78,77671.13,0.0,0.97357,4e-05,1.88661]
[1777054409164,45.78,77663.49,0.0,0.97324,4e-05,1.90622]
[1777054411179,45.78,77662.29,0.0,0.97326,4e-05,1.90372]
[1777054413193,45.78,77660.84,0.0,0.9732,4e-05,1.90728]
[1777054415207,45.78,77657.08,0.0,0.97303,4e-05,1.91682]
[1777054417221,45.78,77655.14,0.0,0.97295,4e-05,1.92162]
[1777054419235,45.78,77649.09,0.0,0.97269,4e-05,1.93716]
[1777054420242,45.78,77646.54,0.0,0.97258,4e-05,1.94369]
[1777054423265,45.77,77648.15,0.0,0.97266,4e-05,1.93898]
[1777054428300,45.77,77649.02,0.0,0.97271,4e-05,1.93596]
[1777054429307,45.77,77642.01,0.0,0.9724,5e-05,1.95423]
[1777054430314,45.77,77639.6,0.0,0.97229,5e-05,1.96041]
[1777054432329,45.76,77632.14,0.0,0.97196,5e-05,1.9798]
[1777054434432,45.75,77631.63,0.0,0.97197,5e-05,1.97898]
[1777054434535,45.74,77626.88,0.0,0.97179,5e-05,1.98949]
[1777054434822,45.74,77626.88,0.0,0.97179,5e-05,1.98949]
[1777054435348,45.72,77613.24,0.0,0.9712,5e-05,2.02382]
[1777054436356,45.7,77610.21,0.0,0.97111,5e-05,2.02913]
[1777054438369,45.67,77606.15,0.0,0.97102,5e-05,2.03421]
[1777054441395,45.64,77596.16,0.0,0.97061,5e-05,2.05785]
[1777054442399,45.64,77589.25,0.0,0.97028,5e-05,2.07652]
[1777054446428,45.63,77582.87,0.0,0.97,5e-05,2.09268]
[1777054447434,45.63,77585.78,0.0,0.97015,5e-05,2.08421]
[1777054448442,45.63,77588.17,0.0,0.97027,5e-05,2.07721]
[1777054449449,45.62,77590.73,0.0,0.9704,5e-05,2.06977]
[1777054451462,45.62,77593.06,0.0,0.97052,5e-05,2.06263]
[1777054453476,45.61,77589.4,0.0,0.97036,5e-05,2.072]
[1777054456498,45.61,77592.01,0.0,0.9705,5e-05,2.06372]
[1777054456783,45.61,77592.01,0.0,0.9705,5e-05,2.06372]
[1777054457505,45.61,77594.96,0.0,0.97065,5e-05,2.05526]
[1777054462540,45.59,77593.4,0.0,0.97061,5e-05,2.05786]
[1777054462768,45.59,77593.4,0.0,0.97061,5e-05,2.05786]
[1777054463018,45.59,77593.4,0.0,0.97061,5e-05,2.05786]
[1777054463547,45.59,77591.5,0.0,0.97052,5e-05,2.06274]
[1777054464554,45.59,77586.58,0.0,0.97029,5e-05,2.07596]
[1777054466568,45.59,77589.5,0.0,0.97044,5e-05,2.06716]
[1777054468582,45.58,77593.0,0.0,0.97062,5e-05,2.05683]
[1777054473580,45.57,77593.23,0.0,0.97073,5e-05,2.04921]
[1777054473619,45.57,77591.43,0.0,0.97065,5e-05,2.05382]
[1777054474314,45.57,77591.43,0.0,0.97065,5e-05,2.05382]
[1777054474624,45.57,77584.64,0.0,0.97033,5e-05,2.07219]
[1777054475631,45.57,77582.0,0.0,0.97021,5e-05,2.07913]
[1777054477578,45.56,77582.49,0.0,0.97024,5e-05,2.0774]
[1777054477645,45.56,77583.4,0.0,0.97029,5e-05,2.0745]
[1777054477916,45.56,77583.4,0.0,0.97029,5e-05,2.0745]
[1777054478093,45.56,77583.4,0.0,0.97029,5e-05,2.0745]
[1777054478652,45.56,77580.88,0.0,0.97018,5e-05,2.08111]
[1777054479659,45.56,77578.2,0.0,0.97005,5e-05,2.08817]
[1777054480666,45.56,77575.75,0.0,0.96993,5e-05,2.09535]
[1777054481520,45.56,77575.75,0.0,0.96993,5e-05,2.09535]
[1777054484695,45.57,77579.58,0.0,0.97009,5e-05,2.08608]
[1777054486708,45.57,77577.77,0.0,0.96999,5e-05,2.09182]
[1777054487730,45.57,77574.52,0.0,0.96983,5e-05,2.10122]
[1777054488286,45.57,77574.52,0.0,0.96983,5e-05,2.10122]
[1777054488733,45.58,77563.63,0.0,0.96929,5e-05,2.13211]
[1777054489741,45.58,77555.83,0.0,0.96889,5e-05,2.15447]
[1777054490748,45.58,77552.75,0.0,0.96873,5e-05,2.16348]
[1777054491617,45.58,77552.75,0.0,0.96873,5e-05,2.16348]
[1777054491649,45.58,77552.75,0.0,0.96873,5e-05,2.16348]
[1777054491705,45.58,77552.75,0.0,0.96873,5e-05,2.16348]
[1777054491755,45.58,77552.1,0.0,0.9687,5e-05,2.16556]
[1777054491897,45.58,77552.1,0.0,0.9687,5e-05,2.16556]
[1777054492769,45.58,77553.14,0.0,0.96874,5e-05,2.16283]
[1777054493770,45.58,77554.75,0.0,0.96882,5e-05,2.15848]
[1777054494777,45.58,77552.23,0.0,0.9687,5e-05,2.16514]
[1777054497798,45.57,77558.14,0.0,0.96903,5e-05,2.14679]
[1777054498805,45.57,77556.64,0.0,0.96896,5e-05,2.15053]
[1777054499780,45.57,77556.64,0.0,0.96896,5e-05,2.15053]
[1777054501826,45.56,77551.77,0.0,0.96874,5e-05,2.16291]
[1777054503155,45.56,77551.77,0.0,0.96874,5e-05,2.16291]
[1777054503839,45.55,77542.11,0.0,0.96827,5e-05,2.18955]
[1777054504847,45.55,77540.04,0.0,0.96817,5e-05,2.19499]
[1777054505854,45.55,77540.28,0.0,0.9682,5e-05,2.19374]
[1777054510889,45.53,77543.03,0.0,0.96839,5e-05,2.18299]
[1777054511896,45.53,77541.21,0.0,0.9683,5e-05,2.18766]
[1777054513379,45.52,77538.68,0.0,0.96819,5e-05,2.19384]
[1777054514808,45.52,77538.78,0.0,0.9682,5e-05,2.19355]
[1777054514874,45.52,77538.78,0.0,0.9682,5e-05,2.19355]
[1777054514989,45.52,77538.78,0.0,0.9682,5e-05,2.19355]
[1777054515748,45.51,77534.22,0.0,0.96799,5e-05,2.20558]
[1777054515924,45.51,77529.82,0.0,0.96776,5e-05,2.21834]
[1777054517938,45.51,77530.08,0.0,0.96779,5e-05,2.21639]
[1777054520959,45.49,77528.42,0.0,0.96774,5e-05,2.21941]
[1777054521966,45.49,77517.71,0.0,0.96719,5e-05,2.2501]
[1777054524194,45.48,77516.39,0.0,0.96716,5e-05,2.25205]
[1777054525994,45.48,77519.57,0.0,0.96734,5e-05,2.24206]
[1777054527001,45.47,77522.72,0.0,0.96752,5e-05,2.23155]
[1777054530025,45.46,77520.91,0.0,0.96746,5e-05,2.23498]
[1777054532039,45.45,77526.74,0.0,0.96787,5e-05,2.21086]
[1777054533046,45.45,77532.23,0.0,0.96816,5e-05,2.19437]
[1777054534053,45.44,77533.78,0.0,0.96825,5e-05,2.18935]
[1777054537075,45.43,77528.33,0.0,0.968,5e-05,2.20348]
[1777054538082,45.43,77526.78,0.0,0.96793,5e-05,2.20741]
[1777054539089,45.42,77524.04,0.0,0.9678,5e-05,2.21479]
[1777054541103,45.42,77521.45,0.0,0.96768,5e-05,2.22117]
[1777054544124,45.41,77517.09,0.0,0.96749,5e-05,2.23211]
[1777054549159,45.39,77517.94,0.0,0.96758,5e-05,2.22661]
[1777054550166,45.39,77521.9,0.0,0.9678,5e-05,2.21446]
[1777054551173,45.38,77523.49,0.0,0.96789,5e-05,2.20926]
[1777054556208,45.36,77522.17,0.0,0.96787,5e-05,2.21028]
[1777054561243,45.35,77523.26,0.0,0.96798,5e-05,2.2043]
[1777054562250,45.34,77521.73,0.0,0.96791,5e-05,2.2082]
[1777054566278,45.33,77519.07,0.0,0.96781,5e-05,2.2137]
[1777054567284,45.33,77516.09,0.0,0.96767,5e-05,2.22183]
[1777054572319,45.31,77516.57,0.0,0.96774,5e-05,2.21754]
[1777054573327,45.31,77510.68,0.0,0.96745,5e-05,2.23421]
[1777054576348,45.3,77504.11,0.0,0.96713,5e-05,2.25173]
[1777054578555,45.29,77503.88,0.0,0.96713,5e-05,2.25177]
[1777054584404,45.27,77504.0,0.0,0.96722,5e-05,2.24697]
[1777054589439,45.25,77498.92,0.0,0.967,5e-05,2.25881]
[1777054590446,45.24,77495.67,0.0,0.96684,5e-05,2.26779]
[1777054591389,45.24,77495.67,0.0,0.96684,5e-05,2.26779]
[1777054591453,45.24,77495.29,0.0,0.96692,5e-05,2.26227]
[1777054595788,45.23,77494.09,0.0,0.96689,5e-05,2.26383]
[1777054595858,45.22,77473.38,0.0,0.96578,5e-05,2.32524]
[1777054596501,45.22,77471.27,0.0,0.96568,5e-05,2.33085]
[1777054597010,45.22,77471.27,0.0,0.96568,5e-05,2.33085]
[1777054597422,45.22,77471.27,0.0,0.96568,5e-05,2.33085]
[1777054597504,45.22,77463.25,0.0,0.96524,6e-05,2.35492]
[1777054598113,45.22,77463.25,0.0,0.96524,6e-05,2.35492]
[1777054598511,45.22,77451.78,0.0,0.9646,6e-05,2.39053]
[1777054599518,45.24,77448.18,0.0,0.96433,6e-05,2.40507]
[1777054600357,45.24,77448.18,0.0,0.96433,6e-05,2.40507]
[1777054600525,45.26,77446.63,0.0,0.96419,6e-05,2.41304]
[1777054602524,45.27,77446.02,0.0,0.9641,6e-05,2.41796]
[1777054602565,45.27,77446.02,0.0,0.9641,6e-05,2.41796]
[1777054602789,45.27,77446.02,0.0,0.9641,6e-05,2.41796]
[1777054604596,45.28,77445.72,0.0,0.96407,6e-05,2.41948]
[1777054604621,45.28,77445.72,0.0,0.96407,6e-05,2.41948]
[1777054604644,45.28,77445.72,0.0,0.96407,6e-05,2.41948]
[1777054604700,45.28,77445.72,0.0,0.96407,6e-05,2.41948]
[1777054604729,45.28,77445.72,0.0,0.96407,6e-05,2.41948]
[1777054604783,45.28,77445.72,0.0,0.96407,6e-05,2.41948]
[1777054605583,45.28,77445.51,0.0,0.96405,6e-05,2.42043]
[1777054605608,45.28,77445.51,0.0,0.96405,6e-05,2.42043]
[1777054605637,45.28,77445.51,0.0,0.96405,6e-05,2.42043]
[1777054605661,45.28,77445.51,0.0,0.96405,6e-05,2.42043]
[1777054605786,45.28,77445.51,0.0,0.96405,6e-05,2.42043]
[1777054605845,45.28,77445.51,0.0,0.96405,6e-05,2.42043]
[1777054606020,45.28,77445.16,0.0,0.96403,6e-05,2.42181]
[1777054606026,45.28,77445.16,0.0,0.96403,6e-05,2.42181]
[1777054606255,45.28,77445.16,0.0,0.96403,6e-05,2.42181]
[1777054606271,45.28,77445.16,0.0,0.96403,6e-05,2.42181]
[1777054606407,45.28,77445.16,0.0,0.96403,6e-05,2.42181]
[1777054606527,45.28,77445.16,0.0,0.96403,6e-05,2.42181]
[1777054606569,45.28,77442.57,0.0,0.96387,6e-05,2.43016]
[1777054607149,45.28,77442.57,0.0,0.96387,6e-05,2.43016]
[1777054607261,45.28,77442.57,0.0,0.96387,6e-05,2.43016]
[1777054607271,45.28,77442.57,0.0,0.96387,6e-05,2.43016]
[1777054607416,45.28,77442.57,0.0,0.96387,6e-05,2.43016]
[1777054607541,45.28,77442.57,0.0,0.96387,6e-05,2.43016]
[1777054607549,45.28,77442.57,0.0,0.96387,6e-05,2.43016]
[1777054607591,45.28,77442.57,0.0,0.96387,6e-05,2.43016]
[1777054607737,45.28,77442.57,0.0,0.96387,6e-05,2.43016]
[1777054607762,45.28,77442.57,0.0,0.96387,6e-05,2.43016]
[1777054607946,45.28,77443.42,0.0,0.96392,6e-05,2.42779]
[1777054608523,45.28,77443.42,0.0,0.96392,6e-05,2.42779]
[1777054608778,45.28,77443.42,0.0,0.96392,6e-05,2.42779]
[1777054608863,45.28,77443.42,0.0,0.96392,6e-05,2.42779]
[1777054609030,45.29,77442.97,0.0,0.96389,6e-05,2.42947]
[1777054609164,45.29,77442.97,0.0,0.96389,6e-05,2.42947]
[1777054609199,45.29,77442.97,0.0,0.96389,6e-05,2.42947]
[1777054609525,45.29,77442.97,0.0,0.96389,6e-05,2.42947]
[1777054612612,45.29,77447.13,0.0,0.9641,6e-05,2.41764]
[1777054614476,45.29,77447.32,0.0,0.96411,6e-05,2.41735]
[1777054614485,45.29,77447.32,0.0,0.96411,6e-05,2.41735]
[1777054614528,45.29,77447.32,0.0,0.96411,6e-05,2.41735]
[1777054619661,45.3,77445.89,0.0,0.964,6e-05,2.42359]
[1777054620667,45.31,77442.24,0.0,0.96378,6e-05,2.43525]
[1777054621675,45.31,77438.69,0.0,0.96357,6e-05,2.44662]
[1777054622682,45.31,77435.68,0.0,0.96339,6e-05,2.4563]
[1777054623689,45.31,77432.23,0.0,0.96319,6e-05,2.46739]
[1777054624291,45.31,77432.23,0.0,0.96319,6e-05,2.46739]
[1777054624345,45.31,77432.23,0.0,0.96319,6e-05,2.46739]
[1777054624521,45.31,77432.23,0.0,0.96319,6e-05,2.46739]
[1777054624696,45.31,77431.85,0.0,0.96316,6e-05,2.4688]
[1777054625703,45.31,77435.8,0.0,0.96339,6e-05,2.4566]
[1777054630738,45.32,77435.45,0.0,0.96335,6e-05,2.45889]
[1777054635773,45.33,77434.21,0.0,0.96325,6e-05,2.46394]
[1777054638795,45.33,77432.46,0.0,0.96314,6e-05,2.47011]
[1777054643875,45.34,77431.29,0.0,0.96306,6e-05,2.47463]
[1777054643831,45.34,77428.71,0.0,0.9629,6e-05,2.48297]
[1777054644112,45.34,77428.71,0.0,0.9629,6e-05,2.48297]
[1777054644742,45.34,77428.71,0.0,0.9629,6e-05,2.48297]
[1777054644867,45.34,77428.71,0.0,0.9629,6e-05,2.48297]
[1777054644838,45.34,77397.89,0.0,0.96107,6e-05,2.58185]
[1777054645844,45.34,77397.38,0.0,0.96103,6e-05,2.58353]
[1777054646469,45.34,77397.38,0.0,0.96103,6e-05,2.58353]
[1777054646851,45.34,77405.25,0.0,0.96151,6e-05,2.55808]
[1777054647915,45.34,77405.25,0.0,0.96151,6e-05,2.55808]
[1777054648865,45.34,77389.95,0.0,0.96058,6e-05,2.60786]
[1777054649872,45.34,77392.43,0.0,0.96073,6e-05,2.59975]
[1777054652893,45.34,77392.46,0.0,0.96082,6e-05,2.59316]
[1777054657928,45.34,77393.02,0.0,0.96086,6e-05,2.59133]
[1777054662432,45.34,77390.78,0.0,0.96072,6e-05,2.59858]
[1777054665766,45.34,77391.99,0.0,0.9608,6e-05,2.59454]
[1777054665822,45.34,77391.99,0.0,0.9608,6e-05,2.59454]
[1777054665862,45.34,77391.83,0.0,0.96079,6e-05,2.59499]
[1777054666022,45.34,77391.83,0.0,0.96079,6e-05,2.59499]
[1777054672025,45.34,77390.05,0.0,0.96068,6e-05,2.60074]
[1777054673558,45.34,77390.05,0.0,0.96068,6e-05,2.60074]
[1777054673568,45.34,77390.05,0.0,0.96068,6e-05,2.60074]
[1777054673773,45.34,77390.05,0.0,0.96068,6e-05,2.60074]
[1777054673829,45.34,77391.38,0.0,0.96076,6e-05,2.59637]
[1777054679075,45.34,77391.03,0.0,0.96074,6e-05,2.59746]
[1777054681089,45.34,77388.11,0.0,0.96056,6e-05,2.60696]
[1777054683842,45.34,77386.3,0.0,0.96045,6e-05,2.61287]
[1777054683896,45.34,77386.3,0.0,0.96045,6e-05,2.61287]
[1777054683850,45.34,77386.14,0.0,0.96045,6e-05,2.61333]
[1777054684023,45.34,77386.14,0.0,0.96045,6e-05,2.61333]
[1777054684352,45.34,77386.14,0.0,0.96045,6e-05,2.61333]
[1777054684521,45.34,77386.14,0.0,0.96045,6e-05,2.61333]
[1777054684550,45.34,77388.86,0.0,0.96061,6e-05,2.60439]
[1777054685829,45.33,77397.83,0.0,0.96116,6e-05,2.57519]
[1777054686125,45.33,77403.64,0.0,0.96151,6e-05,2.5564]
[1777054687132,45.34,77410.55,0.0,0.96193,6e-05,2.53421]
[1777054688320,45.34,77410.63,0.0,0.96193,6e-05,2.5341]
[1777054689179,45.34,77410.63,0.0,0.96193,6e-05,2.5341]
[1777054689225,45.34,77410.63,0.0,0.96193,6e-05,2.5341]
[1777054689272,45.34,77410.63,0.0,0.96193,6e-05,2.5341]
[1777054689315,45.34,77411.56,0.0,0.96198,6e-05,2.53121]
[1777054694184,45.34,77417.7,0.0,0.96234,6e-05,2.51198]
[1777054695191,45.34,77422.21,0.0,0.9626,6e-05,2.49774]
[1777054697205,45.34,77423.31,0.0,0.96266,6e-05,2.49467]
[1777054698212,45.34,77426.75,0.0,0.96286,6e-05,2.48378]
[1777054699220,45.34,77429.19,0.0,0.963,6e-05,2.4764]
[1777054700226,45.34,77432.72,0.0,0.9632,6e-05,2.46528]
[1777054701233,45.35,77428.04,0.0,0.96292,6e-05,2.48042]
[1777054702784,45.35,77428.04,0.0,0.96292,6e-05,2.48042]
[1777054702862,45.35,77428.04,0.0,0.96292,6e-05,2.48042]
[1777054702871,45.35,77426.18,0.0,0.96281,6e-05,2.48648]
[1777054703021,45.35,77426.18,0.0,0.96281,6e-05,2.48648]
[1777054708282,45.35,77430.14,0.0,0.96302,6e-05,2.475]
[1777054710296,45.36,77434.0,0.0,0.96324,6e-05,2.46323]
[1777054711302,45.36,77431.47,0.0,0.96318,6e-05,2.46514]
[1777054712368,45.36,77431.47,0.0,0.96318,6e-05,2.46514]
[1777054712525,45.36,77431.47,0.0,0.96318,6e-05,2.46514]
[1777054712599,45.36,77431.47,0.0,0.96318,6e-05,2.46514]
[1777054712626,45.36,77430.23,0.0,0.9631,6e-05,2.46925]
[1777054713317,45.36,77432.74,0.0,0.96324,6e-05,2.46156]
[1777054715475,45.36,77434.24,0.0,0.96333,6e-05,2.45706]
[1777054715520,45.36,77434.24,0.0,0.96333,6e-05,2.45706]
[1777054715575,45.36,77434.21,0.0,0.96332,6e-05,2.45737]
[1777054721377,45.37,77435.41,0.0,0.96337,6e-05,2.4549]
[1777054722348,45.37,77435.41,0.0,0.96337,6e-05,2.4549]
[1777054722400,45.37,77435.41,0.0,0.96337,6e-05,2.4549]
[1777054722519,45.37,77435.41,0.0,0.96337,6e-05,2.4549]
[1777054722619,45.37,77437.24,0.0,0.96347,6e-05,2.44939]
[1777054725404,45.37,77429.15,0.0,0.96299,6e-05,2.4755]
[1777054726730,45.37,77429.15,0.0,0.96299,6e-05,2.4755]
[1777054726782,45.37,77429.15,0.0,0.96299,6e-05,2.4755]
[1777054726829,45.38,77428.32,0.0,0.96293,6e-05,2.47831]
[1777054728758,45.38,77428.84,0.0,0.96296,6e-05,2.47686]
[1777054729433,45.38,77425.85,0.0,0.96278,6e-05,2.48668]
[1777054730199,45.38,77425.85,0.0,0.96278,6e-05,2.48668]
[1777054730250,45.38,77425.85,0.0,0.96278,6e-05,2.48668]
[1777054730274,45.38,77425.85,0.0,0.96278,6e-05,2.48668]
[1777054730440,45.38,77424.57,0.0,0.9627,6e-05,2.49091]
[1777054734190,45.38,77423.36,0.0,0.96262,6e-05,2.49524]
[1777054734242,45.38,77423.36,0.0,0.96262,6e-05,2.49524]
[1777054734272,45.38,77423.36,0.0,0.96262,6e-05,2.49524]
[1777054734469,45.38,77423.69,0.0,0.96264,6e-05,2.49435]
[1777054735476,45.38,77419.45,0.0,0.96238,6e-05,2.50797]
[1777054738498,45.39,77422.87,0.0,0.96258,6e-05,2.49751]
[1777054739446,45.39,77422.87,0.0,0.96258,6e-05,2.49751]
[1777054739497,45.39,77422.87,0.0,0.96258,6e-05,2.49751]
[1777054739519,45.39,77422.87,0.0,0.96258,6e-05,2.49751]
[1777054739528,45.39,77423.8,0.0,0.96263,6e-05,2.49472]
[1777054740846,45.39,77423.8,0.0,0.96263,6e-05,2.49472]
[1777054740936,45.39,77434.77,0.0,0.96327,6e-05,2.46028]
[1777054741673,45.39,77434.77,0.0,0.96327,6e-05,2.46028]
[1777054741774,45.39,77441.44,0.0,0.96365,6e-05,2.43962]
[1777054742363,45.39,77441.44,0.0,0.96365,6e-05,2.43962]
[1777054742524,45.39,77441.44,0.0,0.96365,6e-05,2.43962]
[1777054742543,45.39,77441.44,0.0,0.96365,6e-05,2.43962]
[1777054742590,45.39,77445.12,0.0,0.96385,6e-05,2.4284]
[1777054743123,45.39,77445.12,0.0,0.96385,6e-05,2.4284]
[1777054743268,45.39,77445.12,0.0,0.96385,6e-05,2.4284]
[1777054743533,45.39,77445.03,0.0,0.96384,6e-05,2.42895]
[1777054746127,45.4,77446.43,0.0,0.96391,6e-05,2.42513]
[1777054747562,45.4,77441.32,0.0,0.96361,6e-05,2.44158]
[1777054748230,45.4,77441.32,0.0,0.96361,6e-05,2.44158]
[1777054749368,45.4,77443.07,0.0,0.96371,6e-05,2.43636]
[1777054749411,45.4,77443.07,0.0,0.96371,6e-05,2.43636]
[1777054749521,45.4,77443.07,0.0,0.96371,6e-05,2.43636]
[1777054749576,45.4,77444.3,0.0,0.96377,6e-05,2.43277]
[1777054750724,45.4,77444.3,0.0,0.96377,6e-05,2.43277]
[1777054752217,45.4,77443.77,0.0,0.96373,6e-05,2.43494]
[1777054752540,45.4,77443.77,0.0,0.96373,6e-05,2.43494]
[1777054754462,45.41,77443.62,0.0,0.96372,6e-05,2.43565]
[1777054755618,45.41,77438.4,0.0,0.96341,6e-05,2.45269]
[1777054758903,45.41,77437.2,0.0,0.96333,6e-05,2.4569]
[1777054758914,45.41,77437.2,0.0,0.96333,6e-05,2.4569]
[1777054759045,45.41,77437.2,0.0,0.96333,6e-05,2.4569]
[1777054759052,45.41,77437.2,0.0,0.96333,6e-05,2.4569]
[1777054759243,45.41,77437.09,0.0,0.96332,6e-05,2.45746]
[1777054759274,45.41,77437.09,0.0,0.96332,6e-05,2.45746]
[1777054759529,45.41,77437.09,0.0,0.96332,6e-05,2.45746]
[1777054759646,45.42,77436.84,0.0,0.9633,6e-05,2.45846]
[1777054764591,45.42,77435.93,0.0,0.96323,6e-05,2.46219]
[1777054764643,45.42,77435.93,0.0,0.96323,6e-05,2.46219]
[1777054764786,45.42,77435.93,0.0,0.96323,6e-05,2.46219]
[1777054764846,45.42,77436.22,0.0,0.96325,6e-05,2.46149]
[1777054769715,45.43,77439.11,0.0,0.96339,6e-05,2.45349]
[1777054770723,45.43,77443.92,0.0,0.96367,6e-05,2.4387]
[1777054771356,45.43,77443.92,0.0,0.96367,6e-05,2.4387]
[1777054771426,45.43,77443.92,0.0,0.96367,6e-05,2.4387]
[1777054771520,45.43,77443.92,0.0,0.96367,6e-05,2.4387]
[1777054771730,45.43,77449.51,0.0,0.96407,6e-05,2.41537]
[1777054772737,45.43,77454.45,0.0,0.96434,6e-05,2.40038]
[1777054773744,45.43,77460.1,0.0,0.96465,6e-05,2.38332]
[1777054774751,45.44,77465.38,0.0,0.96494,6e-05,2.36749]
[1777054775758,45.44,77473.16,0.0,0.96537,6e-05,2.34418]
[1777054776765,45.44,77476.75,0.0,0.96556,5e-05,2.33372]
[1777054778778,45.45,77472.14,0.0,0.96529,6e-05,2.34852]
[1777054779785,45.45,77470.08,0.0,0.96517,6e-05,2.35518]
[1777054780399,45.45,77470.08,0.0,0.96517,6e-05,2.35518]
[1777054780448,45.45,77470.08,0.0,0.96517,6e-05,2.35518]
[1777054780522,45.45,77470.08,0.0,0.96517,6e-05,2.35518]
[1777054780793,45.45,77469.66,0.0,0.96514,6e-05,2.35684]
[1777054785828,45.46,77468.39,0.0,0.96503,6e-05,2.36262]
[1777054787842,45.47,77463.62,0.0,0.96475,6e-05,2.37793]
[1777054788849,45.47,77460.85,0.0,0.96459,6e-05,2.38677]
[1777054789856,45.47,77455.66,0.0,0.96429,6e-05,2.40307]
[1777054790481,45.47,77455.66,0.0,0.96429,6e-05,2.40307]
[1777054790515,45.47,77455.66,0.0,0.96429,6e-05,2.40307]
[1777054790770,45.47,77455.66,0.0,0.96429,6e-05,2.40307]
[1777054790863,45.47,77455.82,0.0,0.9643,6e-05,2.40289]
[1777054791870,45.47,77448.35,0.0,0.96387,6e-05,2.42631]
[1777054792877,45.48,77440.84,0.0,0.96343,6e-05,2.44996]
[1777054793884,45.48,77437.8,0.0,0.96325,6e-05,2.4597]
[1777054794376,45.48,77437.8,0.0,0.96325,6e-05,2.4597]
[1777054794444,45.48,77437.8,0.0,0.96325,6e-05,2.4597]
[1777054794537,45.48,77437.8,0.0,0.96325,6e-05,2.4597]
[1777054794891,45.48,77437.73,0.0,0.96324,6e-05,2.46014]
[1777054798919,45.48,77440.01,0.0,0.96336,6e-05,2.45387]
[1777054800505,45.48,77440.15,0.0,0.96336,6e-05,2.45365]
[1777054800520,45.48,77440.15,0.0,0.96336,6e-05,2.45365]
[1777054800555,45.48,77440.15,0.0,0.96336,6e-05,2.45365]
[1777054800971,45.48,77440.15,0.0,0.96336,6e-05,2.45365]
[1777054801022,45.48,77440.15,0.0,0.96336,6e-05,2.45365]
[1777054801073,45.49,77438.53,0.0,0.96327,6e-05,2.45895]
[1777054801940,45.49,77432.7,0.0,0.96292,6e-05,2.47747]
[1777054802948,45.49,77435.31,0.0,0.96307,6e-05,2.46945]
[1777054803955,45.49,77439.88,0.0,0.96333,6e-05,2.45533]
[1777054809998,45.49,77440.05,0.0,0.96335,6e-05,2.4546]
[1777054811078,45.49,77440.05,0.0,0.96335,6e-05,2.4546]
[1777054811126,45.49,77440.05,0.0,0.96335,6e-05,2.4546]
[1777054811270,45.48,77440.25,0.0,0.96337,6e-05,2.45342]
[1777054812014,45.49,77439.95,0.0,0.96335,6e-05,2.45459]
[1777054815037,45.49,77443.46,0.0,0.96354,6e-05,2.4443]
[1777054815460,45.49,77443.46,0.0,0.96354,6e-05,2.4443]
[1777054815519,45.49,77443.46,0.0,0.96354,6e-05,2.4443]
[1777054815695,45.49,77443.46,0.0,0.96354,6e-05,2.4443]
[1777054816083,45.49,77443.46,0.0,0.96354,6e-05,2.4443]
[1777054816043,45.49,77448.15,0.0,0.9638,6e-05,2.42994]
[1777054816272,45.49,77448.15,0.0,0.9638,6e-05,2.42994]
[1777054817051,45.49,77447.39,0.0,0.96375,6e-05,2.43256]
[1777054820987,45.5,77447.59,0.0,0.96375,6e-05,2.43272]
[1777054821020,45.5,77447.59,0.0,0.96375,6e-05,2.43272]
[1777054821079,45.5,77444.44,0.0,0.96356,6e-05,2.44278]
[1777054821247,45.5,77444.44,0.0,0.96356,6e-05,2.44278]
[1777054822086,45.5,77441.9,0.0,0.96341,6e-05,2.45095]
[1777054824782,45.5,77442.59,0.0,0.96345,6e-05,2.44925]
[1777054825021,45.5,77442.59,0.0,0.96345,6e-05,2.44925]
[1777054825107,45.5,77442.66,0.0,0.96345,6e-05,2.44926]
[1777054827121,45.51,77440.81,0.0,0.96333,6e-05,2.45549]
[1777054828950,45.51,77440.6,0.0,0.96331,6e-05,2.45637]
[1777054829018,45.51,77440.6,0.0,0.96331,6e-05,2.45637]
[1777054829135,45.51,77438.95,0.0,0.96322,6e-05,2.46175]
[1777054830143,45.51,77435.24,0.0,0.963,6e-05,2.4736]
[1777054833446,45.51,77438.18,0.0,0.96324,6e-05,2.4587]
[1777054839688,45.52,77438.88,0.0,0.96326,6e-05,2.45758]
[1777054839740,45.52,77438.88,0.0,0.96326,6e-05,2.45758]
[1777054839775,45.52,77438.88,0.0,0.96326,6e-05,2.45758]
[1777054839806,45.52,77440.05,0.0,0.96332,6e-05,2.45435]
[1777054841219,45.52,77442.0,0.0,0.96343,6e-05,2.44847]
[1777054845333,45.53,77442.08,0.0,0.96342,6e-05,2.44891]
[1777054845358,45.53,77442.08,0.0,0.96342,6e-05,2.44891]
[1777054845519,45.53,77442.08,0.0,0.96342,6e-05,2.44891]
[1777054845531,45.53,77442.17,0.0,0.96342,6e-05,2.44908]
[1777054846254,45.53,77448.84,0.0,0.9638,6e-05,2.42833]
[1777054847261,45.53,77451.75,0.0,0.96397,6e-05,2.41954]
[1777054848832,45.54,77451.81,0.0,0.96396,6e-05,2.41989]
[1777054851289,45.54,77444.66,0.0,0.96354,6e-05,2.44264]
[1777054852296,45.54,77441.75,0.0,0.96337,6e-05,2.45198]
[1777054854309,45.54,77442.29,0.0,0.96339,6e-05,2.45075]
[1777054858338,45.55,77440.68,0.0,0.96328,6e-05,2.45666]
[1777054863374,45.55,77441.29,0.0,0.9633,6e-05,2.45581]
[1777054865388,45.56,77443.6,0.0,0.96342,6e-05,2.44901]
[1777054866395,45.56,77448.93,0.0,0.96372,6e-05,2.43286]
[1777054868409,45.56,77450.99,0.0,0.96383,6e-05,2.42697]
[1777054872437,45.57,77455.51,0.0,0.96407,6e-05,2.41402]
[1777054873444,45.57,77465.27,0.0,0.96461,6e-05,2.3843]
[1777054874451,45.57,77462.79,0.0,0.96447,6e-05,2.39223]
[1777054875458,45.57,77461.2,0.0,0.96437,6e-05,2.39742]
[1777054878479,45.58,77464.52,0.0,0.96454,6e-05,2.38816]
[1777054880122,45.58,77474.17,0.0,0.96507,6e-05,2.35904]
[1777054880493,45.58,77475.31,0.0,0.96513,6e-05,2.35594]
[1777054885529,45.59,77475.78,0.0,0.96512,6e-05,2.35638]
[1777054888549,45.6,77477.91,0.0,0.96522,6e-05,2.35104]
[1777054889557,45.6,77479.74,0.0,0.96531,5e-05,2.34588]
[1777054894592,45.61,77482.03,0.0,0.96549,5e-05,2.33482]
[1777054896606,45.62,77483.61,0.0,0.96556,5e-05,2.33086]
[1777054901641,45.63,77484.86,0.0,0.96559,5e-05,2.32915]
[1777054904080,45.63,77484.58,0.0,0.96557,5e-05,2.3304]
[1777054904094,45.64,77487.6,0.0,0.96573,5e-05,2.32173]
[1777054909323,45.65,77488.31,0.0,0.96573,5e-05,2.32171]
[1777054910704,45.65,77485.61,0.0,0.96556,5e-05,2.33066]
[1777054914225,45.66,77485.56,0.0,0.96555,5e-05,2.33162]
[1777054916751,45.67,77487.08,0.0,0.9656,5e-05,2.32867]
[1777054921786,45.68,77488.67,0.0,0.96565,5e-05,2.32593]
[1777054925816,45.69,77490.38,0.0,0.96572,5e-05,2.32244]
[1777054926821,45.69,77496.88,0.0,0.96606,5e-05,2.30343]
[1777054927829,45.7,77500.21,0.0,0.96623,5e-05,2.29396]
[1777054931559,45.7,77498.96,0.0,0.96614,5e-05,2.29906]
[1777054931897,45.7,77498.96,0.0,0.96614,5e-05,2.29906]
[1777054931979,45.71,77492.16,0.0,0.96576,5e-05,2.31981]
[1777054932864,45.71,77489.91,0.0,0.96563,5e-05,2.32697]
[1777054937899,45.72,77489.51,0.0,0.96558,5e-05,2.33019]
[1777054939913,45.73,77491.49,0.0,0.96567,5e-05,2.32505]
[1777054944049,45.74,77489.75,0.0,0.96554,5e-05,2.33189]
[1777054947969,45.75,77491.75,0.0,0.96563,5e-05,2.32747]
[1777054953004,45.76,77501.27,0.0,0.96619,5e-05,2.29501]
[1777054958038,45.77,77500.46,0.0,0.9661,5e-05,2.29968]
[1777054960053,45.78,77504.81,0.0,0.96632,5e-05,2.28767]
[1777054961060,45.78,77506.57,0.0,0.96641,5e-05,2.28292]
[1777054964081,45.79,77503.04,0.0,0.96619,5e-05,2.29478]
[1777054965088,45.79,77499.42,0.0,0.96599,5e-05,2.30599]
[1777054968108,45.8,77496.11,0.0,0.96579,5e-05,2.31715]
[1777054972138,45.81,77498.36,0.0,0.96588,5e-05,2.31208]
[1777054977173,45.82,77497.56,0.0,0.9658,5e-05,2.31655]
[1777054978179,45.82,77496.03,0.0,0.96571,5e-05,2.32153]
[1777054981202,45.83,77492.22,0.0,0.96548,5e-05,2.33414]
[1777054982208,45.83,77489.04,0.0,0.9653,5e-05,2.34407]
[1777054987244,45.84,77489.01,0.0,0.96527,5e-05,2.34598]
[1777054992279,45.85,77489.32,0.0,0.96525,5e-05,2.34685]
[1777054993285,45.86,77503.75,0.0,0.96603,5e-05,2.30405]
[1777054994293,45.86,77507.58,0.0,0.96622,5e-05,2.29312]
[1777054995300,45.86,77509.06,0.0,0.9663,5e-05,2.28918]
[1777055000334,45.87,77508.38,0.0,0.96623,5e-05,2.29269]
[1777055003356,45.87,77506.72,0.0,0.96616,5e-05,2.29667]
[1777055007384,45.86,77503.07,0.0,0.96599,5e-05,2.30623]
[1777055012418,45.85,77502.66,0.0,0.96608,5e-05,2.29974]
[1777055013425,45.85,77501.16,0.0,0.966,5e-05,2.30387]
[1777055015440,45.84,77496.65,0.0,0.96577,5e-05,2.31666]
[1777055020475,45.84,77497.07,0.0,0.96581,5e-05,2.31444]
[1777055022489,45.84,77504.05,0.0,0.96617,5e-05,2.29451]
[1777055023496,45.84,77507.65,0.0,0.96636,5e-05,2.28427]
[1777055024503,45.85,77509.47,0.0,0.96645,5e-05,2.27934]
[1777055027526,45.84,77511.73,0.0,0.96658,5e-05,2.27181]
[1777055028533,45.84,77514.81,0.0,0.96675,5e-05,2.26247]
[1777055029539,45.83,77522.09,0.0,0.96716,5e-05,2.23974]
[1777055031554,45.83,77524.46,0.0,0.9673,5e-05,2.23217]
[1777055033568,45.81,77521.0,0.0,0.96715,5e-05,2.24029]
[1777055034575,45.81,77518.62,0.0,0.96704,5e-05,2.24658]
[1777055039610,45.79,77517.77,0.0,0.96705,5e-05,2.24573]
[1777055041624,45.78,77515.27,0.0,0.96694,5e-05,2.25171]
[1777055043637,45.77,77518.59,0.0,0.96714,5e-05,2.24066]
[1777055048673,45.75,77509.27,0.0,0.96671,5e-05,2.26473]
[1777055049680,45.75,77506.81,0.0,0.96659,5e-05,2.27129]
[1777055051694,45.74,77504.47,0.0,0.96649,5e-05,2.27679]
[1777055052701,45.74,77502.04,0.0,0.96637,5e-05,2.28326]
[1777055056729,45.74,77504.39,0.0,0.9665,5e-05,2.27644]
[1777055057736,45.73,77516.04,0.0,0.96713,5e-05,2.24148]
[1777055058742,45.73,77517.99,0.0,0.96724,5e-05,2.23513]
[1777055059750,45.73,77520.49,0.0,0.96738,5e-05,2.22719]
[1777055061764,45.72,77522.12,0.0,0.96749,5e-05,2.22119]
[1777055065795,45.7,77520.28,0.0,0.96744,5e-05,2.22407]
[1777055068816,45.69,77516.96,0.0,0.9673,5e-05,2.23188]
[1777055069823,45.69,77519.66,0.0,0.96745,5e-05,2.22337]
[1777055070830,45.68,77521.37,0.0,0.96755,5e-05,2.21778]
[1777055072844,45.68,77524.67,0.0,0.96782,5e-05,2.20107]
[1777055077879,45.66,77523.61,0.0,0.96782,5e-05,2.20122]
[1777055080900,45.65,77525.22,0.0,0.96793,5e-05,2.19484]
[1777055085935,45.63,77527.85,0.0,0.96812,5e-05,2.18442]
[1777055090970,45.61,77527.45,0.0,0.96815,5e-05,2.18286]
[1777055094997,45.6,77529.03,0.0,0.96827,5e-05,2.17617]
[1777055096007,45.6,77532.02,0.0,0.96843,5e-05,2.16707]
[1777055097013,45.59,77533.65,0.0,0.96852,5e-05,2.1619]
[1777055100041,45.59,77528.96,0.0,0.96831,5e-05,2.17383]
[1777055101048,45.58,77520.98,0.0,0.96791,5e-05,2.19631]
[1777055102055,45.58,77519.77,0.0,0.96785,5e-05,2.19925]
[1777055106110,45.56,77521.77,0.0,0.968,5e-05,2.19119]
[1777055107118,45.56,77523.21,0.0,0.96808,5e-05,2.18648]
[1777055109132,45.55,77524.67,0.0,0.96818,5e-05,2.18117]
[1777055111146,45.55,77526.59,0.0,0.96829,5e-05,2.17457]
[1777055112153,45.54,77525.17,0.0,0.96823,5e-05,2.17813]
[1777055114167,45.54,77519.52,0.0,0.96796,5e-05,2.19337]
[1777055115174,45.53,77513.67,0.0,0.96766,5e-05,2.20978]
[1777055116181,45.53,77510.42,0.0,0.9675,5e-05,2.21866]
[1777055117188,45.53,77508.89,0.0,0.96744,5e-05,2.22252]
[1777055120209,45.53,77511.38,0.0,0.96757,5e-05,2.21494]
[1777055125244,45.53,77506.38,0.0,0.9673,5e-05,2.23032]
[1777055128267,45.53,77508.97,0.0,0.96742,5e-05,2.22315]
[1777055133301,45.54,77513.08,0.0,0.96771,5e-05,2.20594]
[1777055134309,45.54,77515.4,0.0,0.96783,5e-05,2.19937]
[1777055139343,45.53,77515.48,0.0,0.96784,5e-05,2.19852]
[1777055141358,45.53,77517.16,0.0,0.96793,5e-05,2.19327]
[1777055146393,45.54,77521.01,0.0,0.96812,5e-05,2.1831]
[1777055147399,45.54,77524.41,0.0,0.96829,5e-05,2.17351]
[1777055149414,45.53,77526.2,0.0,0.9684,5e-05,2.16732]
[1777055151428,45.53,77528.74,0.0,0.96854,5e-05,2.15902]
[1777055152435,45.52,77534.15,0.0,0.96883,5e-05,2.14307]
[1777055152822,45.52,77534.15,0.0,0.96883,5e-05,2.14307]
[1777055152926,45.52,77534.15,0.0,0.96883,5e-05,2.14307]
[1777055153026,45.52,77534.15,0.0,0.96883,5e-05,2.14307]
[1777055153442,45.52,77538.79,0.0,0.96907,5e-05,2.12942]
[1777055154449,45.52,77542.06,0.0,0.96924,5e-05,2.11971]
[1777055156463,45.51,77543.94,0.0,0.96935,5e-05,2.11355]
[1777055157470,45.51,77542.2,0.0,0.96927,5e-05,2.11804]
[1777055160491,45.5,77539.2,0.0,0.96914,5e-05,2.12525]
[1777055163513,45.49,77534.94,0.0,0.96895,5e-05,2.13602]
[1777055168566,45.48,77533.64,0.0,0.96892,5e-05,2.13791]
[1777055169555,45.48,77526.3,0.0,0.96856,5e-05,2.15795]
[1777055170562,45.47,77523.39,0.0,0.96842,5e-05,2.16584]
[1777055172576,45.47,77523.07,0.0,0.96842,5e-05,2.16576]
[1777055177611,45.45,77523.0,0.0,0.96846,5e-05,2.16347]
[1777055179625,45.45,77520.68,0.0,0.96836,5e-05,2.16915]
[1777055184660,45.43,77522.85,0.0,0.96852,5e-05,2.16043]
[1777055187682,45.42,77527.45,0.0,0.96878,5e-05,2.1458]
[1777055188690,45.42,77529.07,0.0,0.96887,5e-05,2.14069]
[1777055193723,45.4,77529.53,0.0,0.96902,5e-05,2.13083]
[1777055195737,45.4,77527.99,0.0,0.96896,5e-05,2.13434]
[1777055196744,45.39,77519.57,0.0,0.96854,5e-05,2.15798]
[1777055197751,45.39,77517.67,0.0,0.96845,5e-05,2.16296]
[1777055198758,45.39,77521.8,0.0,0.96867,5e-05,2.15062]
[1777055199765,45.39,77524.54,0.0,0.96881,5e-05,2.14231]
[1777055200772,45.38,77527.11,0.0,0.96895,5e-05,2.13452]
[1777055201779,45.38,77530.87,0.0,0.96915,5e-05,2.12338]
[1777055205807,45.37,77532.55,0.0,0.96926,5e-05,2.11693]
[1777055207821,45.36,77538.86,0.0,0.96959,5e-05,2.09829]
[1777055208828,45.36,77546.81,0.0,0.96999,5e-05,2.07561]
[1777055210842,45.36,77551.88,0.0,0.97025,5e-05,2.06114]
[1777055211849,45.36,77553.61,0.0,0.97034,5e-05,2.05568]
[1777055216884,45.35,77553.52,0.0,0.97037,5e-05,2.05439]
[1777055221919,45.34,77562.5,0.0,0.97083,5e-05,2.02805]
[1777055222926,45.34,77565.4,0.0,0.97097,5e-05,2.01982]
[1777055225946,45.33,77562.99,0.0,0.97087,5e-05,2.02568]
[1777055226953,45.33,77560.23,0.0,0.97074,5e-05,2.03301]
[1777055229975,45.32,77558.32,0.0,0.97066,5e-05,2.03746]
[1777055230982,45.32,77549.87,0.0,0.97026,5e-05,2.06059]
[1777055231988,45.32,77552.1,0.0,0.97037,5e-05,2.05408]
[1777055234003,45.32,77545.72,0.0,0.97007,5e-05,2.07123]
[1777055235010,45.31,77544.28,0.0,0.97,5e-05,2.07492]
[1777055237024,45.31,77550.28,0.0,0.97031,5e-05,2.05752]
[1777055238031,45.31,77554.51,0.0,0.97052,5e-05,2.04547]
[1777055240045,45.3,77556.45,0.0,0.97062,5e-05,2.03953]
[1777055241052,45.3,77554.19,0.0,0.97052,5e-05,2.04551]
[1777055242059,45.3,77545.26,0.0,0.97009,5e-05,2.07005]
[1777055243066,45.3,77543.17,0.0,0.96999,5e-05,2.07556]
[1777055248102,45.29,77543.06,0.0,0.97002,5e-05,2.07416]
[1777055251123,45.28,77542.23,0.0,0.97007,5e-05,2.06971]
[1777055256158,45.27,77541.69,0.0,0.97007,5e-05,2.06955]
[1777055260186,45.26,77543.28,0.0,0.97017,5e-05,2.06378]
[1777055264214,45.25,77545.25,0.0,0.97029,5e-05,2.05702]
[1777055269249,45.24,77544.19,0.0,0.97027,5e-05,2.0584]
[1777055272269,45.24,77543.5,0.0,0.97025,5e-05,2.05938]
[1777055274284,45.24,77540.53,0.0,0.97012,5e-05,2.06704]
[1777055275291,45.23,77538.54,0.0,0.97002,5e-05,2.07228]
[1777055277304,45.23,77533.54,0.0,0.96979,5e-05,2.08564]
[1777055278312,45.23,77535.17,0.0,0.96988,5e-05,2.0807]
[1777055282341,45.22,77529.33,0.0,0.96961,5e-05,2.09574]
[1777055286369,45.21,77527.83,0.0,0.96956,5e-05,2.09848]
[1777055291405,45.2,77527.85,0.0,0.9696,5e-05,2.09652]
[1777055296439,45.19,77525.99,0.0,0.96954,5e-05,2.09989]
[1777055297446,45.18,77520.38,0.0,0.96926,5e-05,2.11543]
[1777055302481,45.17,77523.26,0.0,0.96944,5e-05,2.10521]
[1777055307516,45.16,77522.79,0.0,0.96945,5e-05,2.10457]
[1777055311545,45.15,77522.34,0.0,0.96954,5e-05,2.09849]
[1777055312552,45.15,77524.28,0.0,0.96964,5e-05,2.0926]
[1777055313559,45.14,77539.28,0.0,0.97039,5e-05,2.05013]
[1777055314566,45.14,77544.04,0.0,0.97063,5e-05,2.03659]
[1777055316584,45.14,77548.17,0.0,0.97084,5e-05,2.02462]
[1777055317591,45.14,77550.29,0.0,0.97094,5e-05,2.01851]
[1777055318598,45.14,77559.55,0.0,0.97139,5e-05,1.99287]
[1777055319605,45.13,77560.95,0.0,0.97146,5e-05,1.98884]
[1777055321619,45.13,77558.51,0.0,0.97135,5e-05,1.99512]
[1777055324639,45.13,77554.49,0.0,0.97117,5e-05,2.0055]
[1777055325646,45.13,77553.01,0.0,0.9711,5e-05,2.00934]
[1777055326654,45.12,77558.88,0.0,0.97139,5e-05,1.99303]
[1777055328668,45.12,77554.4,0.0,0.97118,5e-05,2.00488]
[1777055329675,45.12,77546.43,0.0,0.9708,5e-05,2.0266]
[1777055330682,45.12,77542.86,0.0,0.97063,5e-05,2.03622]
[1777055335717,45.11,77546.24,0.0,0.97082,5e-05,2.02545]
[1777055340752,45.1,77545.84,0.0,0.97082,5e-05,2.02525]
[1777055342766,45.1,77543.8,0.0,0.97073,5e-05,2.03037]
[1777055344779,45.1,77542.02,0.0,0.97066,5e-05,2.03478]
[1777055345787,45.09,77543.91,0.0,0.97075,5e-05,2.02927]
[1777055350821,45.09,77543.87,0.0,0.97077,5e-05,2.02805]
[1777055352836,45.08,77545.39,0.0,0.97086,5e-05,2.02332]
[1777055354850,45.08,77542.48,0.0,0.97073,5e-05,2.03086]
[1777055356864,45.08,77544.01,0.0,0.97081,5e-05,2.02611]
[1777055361899,45.07,77543.87,0.0,0.97083,5e-05,2.02495]
[1777055366934,45.06,77541.68,0.0,0.97074,5e-05,2.02975]
[1777055371969,45.05,77542.51,0.0,0.97088,5e-05,2.02048]
[1777055373983,45.05,77530.23,0.0,0.97029,5e-05,2.05415]
[1777055374990,45.04,77526.86,0.0,0.97013,5e-05,2.06329]
[1777055377004,45.04,77523.69,0.0,0.96999,5e-05,2.07156]
[1777055382039,45.03,77522.15,0.0,0.96994,5e-05,2.07421]
[1777055387074,45.02,77520.81,0.0,0.9699,5e-05,2.0763]
[1777055389191,45.02,77518.66,0.0,0.96981,5e-05,2.08168]
[1777055390095,45.01,77514.57,0.0,0.96961,5e-05,2.09291]
[1777055391102,45.01,77512.72,0.0,0.96952,5e-05,2.0978]
[1777055394123,45.0,77515.15,0.0,0.96966,5e-05,2.08977]
[1777055398152,45.0,77517.48,0.0,0.96981,5e-05,2.08172]
[1777055399159,44.99,77519.85,0.0,0.96993,5e-05,2.07467]
[1777055401173,44.99,77525.12,0.0,0.9702,5e-05,2.05917]
[1777055402180,44.99,77528.83,0.0,0.97039,5e-05,2.04846]
[1777055403187,44.99,77527.15,0.0,0.97031,5e-05,2.05287]
[1777055405201,44.98,77525.04,0.0,0.97022,5e-05,2.05817]
[1777055407215,44.98,77520.83,0.0,0.97002,5e-05,2.06938]
[1777055413257,44.96,77517.48,0.0,0.96989,5e-05,2.07682]
[1777055414765,44.96,77517.48,0.0,0.96989,5e-05,2.07682]
[1777055414784,44.96,77517.48,0.0,0.96989,5e-05,2.07682]
[1777055414264,44.96,77514.2,0.0,0.96973,5e-05,2.08575]
[1777055415271,44.96,77510.73,0.0,0.96957,5e-05,2.09524]
[1777055416278,44.96,77506.06,0.0,0.96934,5e-05,2.10817]
[1777055418292,44.95,77507.52,0.0,0.96942,5e-05,2.10321]
[1777055421313,44.95,77509.07,0.0,0.96952,5e-05,2.09763]
[1777055423327,44.94,77511.18,0.0,0.96964,5e-05,2.09087]
[1777055424334,44.94,77516.9,0.0,0.96993,5e-05,2.0743]
[1777055428362,44.93,77521.29,0.0,0.97018,5e-05,2.06059]
[1777055430385,44.93,77528.37,0.0,0.97054,5e-05,2.04013]
[1777055431392,44.93,77532.56,0.0,0.97082,5e-05,2.02249]
[1777055433406,44.92,77535.65,0.0,0.97098,5e-05,2.01343]
[1777055437433,44.92,77538.2,0.0,0.97112,5e-05,2.00548]
[1777055440455,44.91,77545.3,0.0,0.97147,5e-05,1.98533]
[1777055443476,44.91,77547.01,0.0,0.97156,5e-05,1.9801]
[1777055448511,44.9,77546.64,0.0,0.97156,5e-05,1.98025]
[1777055453546,44.9,77542.42,0.0,0.97137,5e-05,1.99094]
[1777055455560,44.9,77540.77,0.0,0.9713,5e-05,1.99508]
[1777055456567,44.89,77544.0,0.0,0.97146,5e-05,1.98602]
[1777055457574,44.89,77546.71,0.0,0.97159,5e-05,1.97841]
[1777055462609,44.89,77548.3,0.0,0.97168,5e-05,1.97322]
[1777055464623,44.89,77551.53,0.0,0.97184,5e-05,1.9641]
[1777055465630,44.88,77555.47,0.0,0.97203,5e-05,1.95325]
[1777055467644,44.88,77563.74,0.0,0.97242,5e-05,1.93068]
[1777055468651,44.88,77569.66,0.0,0.9727,5e-05,1.91474]
[1777055469658,44.88,77571.56,0.0,0.97278,5e-05,1.9096]
[1777055472678,44.88,77573.58,0.0,0.97288,5e-05,1.90406]
[1777055477715,44.88,77575.44,0.0,0.97297,5e-05,1.89887]
[1777055478723,44.88,77577.64,0.0,0.97307,5e-05,1.893]
[1777055479597,44.88,77577.64,0.0,0.97307,5e-05,1.893]
[1777055479730,44.88,77581.95,0.0,0.97327,5e-05,1.88158]
[1777055480410,44.88,77581.95,0.0,0.97327,5e-05,1.88158]
[1777055481814,44.88,77582.57,0.0,0.97329,5e-05,1.87994]
[1777055483516,44.88,77581.14,0.0,0.97323,5e-05,1.88369]
[1777055483762,44.88,77578.44,0.0,0.97311,5e-05,1.89081]
[1777055484769,44.88,77571.83,0.0,0.97281,5e-05,1.90833]
[1777055487790,44.88,77570.41,0.0,0.97274,5e-05,1.91197]
[1777055488797,44.88,77567.16,0.0,0.97259,5e-05,1.92059]
[1777055489804,44.88,77564.78,0.0,0.97249,5e-05,1.9269]
[1777055492825,44.88,77563.31,0.0,0.9725,5e-05,1.92507]
[1777055493832,44.87,77560.74,0.0,0.97238,5e-05,1.93189]
[1777055494838,44.87,77554.58,0.0,0.97209,5e-05,1.94841]
[1777055499874,44.87,77552.54,0.0,0.97201,5e-05,1.95333]
[1777055500881,44.87,77554.3,0.0,0.97209,5e-05,1.94843]
[1777055503588,44.87,77551.82,0.0,0.97198,5e-05,1.95479]
[1777055506621,44.86,77548.99,0.0,0.97185,5e-05,1.96209]
[1777055512841,44.86,77549.82,0.0,0.9719,5e-05,1.95929]
[1777055514979,44.86,77553.13,0.0,0.97207,5e-05,1.94978]
[1777055518000,44.86,77551.47,0.0,0.972,5e-05,1.95391]
[1777055521024,44.85,77548.67,0.0,0.97187,5e-05,1.96115]
[1777055522031,44.85,77546.74,0.0,0.97178,5e-05,1.96629]
[1777055525683,44.85,77548.71,0.0,0.97188,5e-05,1.96036]
[1777055526059,44.85,77550.4,0.0,0.97196,5e-05,1.95576]
[1777055528075,44.85,77555.95,0.0,0.97223,5e-05,1.94048]
[1777055529082,44.85,77566.18,0.0,0.97271,5e-05,1.91289]
[1777055530864,44.85,77564.11,0.0,0.97261,5e-05,1.91827]
[1777055531096,44.85,77560.26,0.0,0.97244,5e-05,1.92853]
[1777055533111,44.84,77563.03,0.0,0.97257,5e-05,1.92093]
[1777055534734,44.84,77565.94,0.0,0.9727,5e-05,1.91308]
[1777055535125,44.84,77567.93,0.0,0.97279,5e-05,1.90771]
[1777055536132,44.84,77571.15,0.0,0.97294,5e-05,1.8991]
[1777055537139,44.84,77573.65,0.0,0.97306,5e-05,1.89243]
[1777055538146,44.84,77575.22,0.0,0.97313,5e-05,1.88825]
[1777055543181,44.84,77579.05,0.0,0.9733,5e-05,1.87808]
[1777055548215,44.84,77584.87,0.0,0.97357,4e-05,1.86281]
[1777055549223,44.84,77586.47,0.0,0.97364,4e-05,1.85865]
[1777055551237,44.85,77583.92,0.0,0.97359,4e-05,1.86029]
[1777055553251,44.85,77581.12,0.0,0.97345,5e-05,1.86821]
[1777055554258,44.85,77576.56,0.0,0.97325,5e-05,1.88023]
[1777055555265,44.85,77574.73,0.0,0.97316,5e-05,1.88506]
[1777055559861,44.85,77574.51,0.0,0.97315,5e-05,1.8856]
[1777055562217,44.85,77574.61,0.0,0.97316,5e-05,1.88529]
[1777055564327,44.85,77568.38,0.0,0.97288,5e-05,1.90178]
[1777055565335,44.85,77561.45,0.0,0.97256,5e-05,1.92024]
[1777055566342,44.85,77559.52,0.0,0.97247,5e-05,1.92535]
[1777055567349,44.84,77554.78,0.0,0.97226,5e-05,1.93731]
[1777055568356,44.84,77558.2,0.0,0.97242,5e-05,1.928]
[1777055569363,44.84,77555.82,0.0,0.97231,5e-05,1.93433]
[1777055571376,44.84,77558.34,0.0,0.97243,5e-05,1.92735]
[1777055573391,44.84,77559.81,0.0,0.97251,5e-05,1.92324]
[1777055576412,44.83,77557.43,0.0,0.97241,5e-05,1.92873]
[1777055579433,44.83,77554.9,0.0,0.9723,5e-05,1.93529]
[1777055582454,44.83,77556.55,0.0,0.97238,5e-05,1.93056]
[1777055584831,44.83,77557.08,0.0,0.9724,5e-05,1.92905]
[1777055585475,44.83,77555.64,0.0,0.97234,5e-05,1.93275]
[1777055587857,44.83,77555.43,0.0,0.97233,5e-05,1.93323]
[1777055588496,44.83,77551.53,0.0,0.97215,5e-05,1.94357]
[1777055591517,44.82,77549.02,0.0,0.97204,5e-05,1.95003]
[1777055592524,44.82,77553.17,0.0,0.97224,5e-05,1.93868]
[1777055593531,44.82,77557.18,0.0,0.97243,5e-05,1.92778]
[1777055598278,44.82,77558.47,0.0,0.97249,5e-05,1.924]
[1777055598566,44.82,77558.39,0.0,0.97249,5e-05,1.92414]
[1777055602219,44.82,77558.31,0.0,0.97249,5e-05,1.92412]
[1777055602594,44.81,77561.1,0.0,0.97263,5e-05,1.91588]
[1777055603601,44.81,77565.17,0.0,0.97283,5e-05,1.9044]
[1777055606622,44.81,77563.43,0.0,0.97276,5e-05,1.90855]
[1777055607629,44.81,77566.24,0.0,0.97289,5e-05,1.90101]
[1777055610650,44.8,77571.78,0.0,0.97315,5e-05,1.88591]
[1777055611657,44.8,77574.79,0.0,0.97336,5e-05,1.87243]
[1777055612664,44.8,77576.65,0.0,0.97344,5e-05,1.86769]
[1777055613676,44.81,77580.27,0.0,0.9736,4e-05,1.85821]
[1777055617704,44.81,77573.98,0.0,0.97332,5e-05,1.8749]
[1777055622739,44.81,77574.32,0.0,0.97333,5e-05,1.87407]
[1777055624753,44.81,77569.85,0.0,0.97313,5e-05,1.8859]
[1777055630795,44.81,77571.01,0.0,0.97318,5e-05,1.88281]
[1777055635830,44.81,77571.89,0.0,0.97322,5e-05,1.88051]
[1777055638851,44.81,77573.37,0.0,0.97329,5e-05,1.87662]
[1777055642879,44.81,77574.91,0.0,0.97336,5e-05,1.87261]
[1777055644893,44.81,77578.0,0.0,0.9735,5e-05,1.86453]
[1777055645900,44.81,77579.49,0.0,0.97356,4e-05,1.86065]
[1777055646907,44.81,77585.43,0.0,0.97383,4e-05,1.84516]
[1777055648921,44.81,77584.75,0.0,0.9738,4e-05,1.847]
[1777055649934,44.81,77595.63,0.0,0.97428,4e-05,1.81891]
[1777055650941,44.81,77597.27,0.0,0.97435,4e-05,1.81479]
[1777055651948,44.81,77595.33,0.0,0.97426,4e-05,1.81991]
[1777055652955,44.81,77591.87,0.0,0.9741,4e-05,1.82896]
[1777055656983,44.81,77594.63,0.0,0.97422,4e-05,1.82218]
[1777055661014,44.82,77598.64,0.0,0.97439,4e-05,1.81227]
[1777055663028,44.82,77600.42,0.0,0.97446,4e-05,1.80794]
[1777055664035,44.82,77602.02,0.0,0.97453,4e-05,1.80396]
[1777055665054,44.82,77603.45,0.0,0.97459,4e-05,1.80044]
[1777055668084,44.82,77604.95,0.0,0.97465,4e-05,1.79701]
[1777055669084,44.82,77612.26,0.0,0.97496,4e-05,1.77855]
[1777055671099,44.83,77620.21,0.0,0.97537,4e-05,1.75353]
[1777055672106,44.83,77625.1,0.0,0.97557,4e-05,1.74147]
[1777055673113,44.83,77624.47,0.0,0.97554,4e-05,1.74326]
[1777055674120,44.83,77621.56,0.0,0.97541,4e-05,1.75077]
[1777055675729,44.83,77621.56,0.0,0.97541,4e-05,1.75077]
[1777055677019,44.83,77621.21,0.0,0.97539,4e-05,1.75211]
[1777055676134,44.83,77617.96,0.0,0.97525,4e-05,1.76027]
[1777055677140,44.83,77611.93,0.0,0.97499,4e-05,1.77571]
[1777055678149,44.84,77607.99,0.0,0.97482,4e-05,1.78592]
[1777055680163,44.84,77607.17,0.0,0.97478,4e-05,1.78835]
[1777055683184,44.84,77610.83,0.0,0.97493,4e-05,1.77953]
[1777055688219,44.85,77612.01,0.0,0.97496,4e-05,1.77743]
[1777055689226,44.85,77609.8,0.0,0.97486,4e-05,1.78322]
[1777055694262,44.85,77611.07,0.0,0.9749,4e-05,1.78103]
[1777055698292,44.86,77605.06,0.0,0.97463,4e-05,1.79685]
[1777055703327,44.86,77604.96,0.0,0.97461,4e-05,1.79803]
[1777055706348,44.87,77607.94,0.0,0.97473,4e-05,1.79087]
[1777055708363,44.87,77614.74,0.0,0.97502,4e-05,1.77393]
[1777055709379,44.87,77624.32,0.0,0.97543,4e-05,1.75002]
[1777055710381,44.87,77628.89,0.0,0.97562,4e-05,1.73883]
[1777055712123,44.87,77628.01,0.0,0.97557,4e-05,1.74127]
[1777055712293,44.87,77628.01,0.0,0.97557,4e-05,1.74127]
[1777055712395,44.88,77628.12,0.0,0.97558,4e-05,1.74123]
[1777055714409,44.88,77633.55,0.0,0.97579,4e-05,1.72821]
[1777055716993,44.88,77635.17,0.0,0.97586,4e-05,1.72446]
[1777055717018,44.88,77635.17,0.0,0.97586,4e-05,1.72446]
[1777055717057,44.88,77637.15,0.0,0.97594,4e-05,1.71983]
[1777055720451,44.89,77642.67,0.0,0.97615,4e-05,1.70734]
[1777055721458,44.89,77640.31,0.0,0.97604,4e-05,1.71343]
[1777055722465,44.89,77637.41,0.0,0.97592,4e-05,1.72087]
[1777055723472,44.9,77631.58,0.0,0.97567,4e-05,1.73559]
[1777055724479,44.9,77626.48,0.0,0.97545,4e-05,1.74855]
[1777055729514,44.9,77625.97,0.0,0.97541,4e-05,1.75093]
[1777055731528,44.91,77625.88,0.0,0.97547,4e-05,1.74633]
[1777055732535,44.91,77610.73,0.0,0.97482,4e-05,1.78472]
[1777055733542,44.91,77608.58,0.0,0.97473,4e-05,1.79034]
[1777055738576,44.91,77608.28,0.0,0.9747,4e-05,1.79186]
[1777055743612,44.92,77612.04,0.0,0.97485,4e-05,1.78303]
[1777055745626,44.92,77615.81,0.0,0.97501,4e-05,1.77381]
[1777055750660,44.93,77618.74,0.0,0.97512,4e-05,1.76731]
[1777055755695,44.93,77617.23,0.0,0.97504,4e-05,1.772]
[1777055758717,44.94,77614.9,0.0,0.97493,4e-05,1.7784]
[1777055762745,44.94,77609.56,0.0,0.97469,4e-05,1.79259]
[1777055763752,44.94,77603.76,0.0,0.97443,4e-05,1.80753]
[1777055766773,44.94,77601.68,0.0,0.97434,4e-05,1.81321]
[1777055769794,44.95,77598.3,0.0,0.97418,4e-05,1.82221]
[1777055770801,44.95,77595.49,0.0,0.97406,4e-05,1.82955]
[1777055775837,44.95,77595.94,0.0,0.97407,4e-05,1.82876]
[1777055777851,44.95,77600.34,0.0,0.97426,4e-05,1.81757]
[1777055779865,44.95,77603.32,0.0,0.97439,4e-05,1.81011]
[1777055781879,44.95,77600.71,0.0,0.97427,4e-05,1.81704]
[1777055782886,44.95,77596.63,0.0,0.97409,4e-05,1.82764]
[1777055783893,44.95,77593.9,0.0,0.97397,4e-05,1.83478]
[1777055786915,44.96,77596.49,0.0,0.97408,4e-05,1.82831]
[1777055789936,44.96,77600.59,0.0,0.97426,4e-05,1.81798]
[1777055790943,44.96,77605.83,0.0,0.97448,4e-05,1.80465]
[1777055791950,44.96,77607.71,0.0,0.97463,4e-05,1.79462]
[1777055796985,44.96,77607.86,0.0,0.97463,4e-05,1.79493]
[1777055800010,44.97,77611.59,0.0,0.97478,4e-05,1.78586]
[1777055805044,44.97,77612.84,0.0,0.97482,4e-05,1.78344]
[1777055809072,44.98,77606.07,0.0,0.97452,4e-05,1.80126]
[1777055810079,44.98,77603.1,0.0,0.97439,4e-05,1.80898]
[1777055815115,44.98,77600.39,0.0,0.97426,4e-05,1.81645]
[1777055819143,44.98,77605.22,0.0,0.97447,4e-05,1.80445]
[1777055821157,44.98,77608.51,0.0,0.97461,4e-05,1.79628]
[1777055823171,44.99,77612.37,0.0,0.97477,4e-05,1.78673]
[1777055828206,44.99,77613.64,0.0,0.97481,4e-05,1.78424]
[1777055832234,44.99,77616.07,0.0,0.97491,4e-05,1.77868]
[1777055837269,45.0,77615.1,0.0,0.97485,4e-05,1.7819]
[1777055842304,45.0,77615.14,0.0,0.97484,4e-05,1.78254]
[1777055847339,45.01,77615.21,0.0,0.97483,4e-05,1.78308]
[1777055848346,45.01,77612.94,0.0,0.97473,4e-05,1.78898]
[1777055851367,45.01,77612.08,0.0,0.97476,4e-05,1.78624]
[1777055855395,45.02,77620.68,0.0,0.97512,4e-05,1.76506]
[1777055856402,45.02,77623.89,0.0,0.97525,4e-05,1.75731]
[1777055857409,45.02,77634.1,0.0,0.97568,4e-05,1.73186]
[1777055858905,45.02,77633.07,0.0,0.97563,4e-05,1.73483]
[1777055859426,45.02,77628.81,0.0,0.97545,4e-05,1.74565]
[1777055860614,45.02,77625.74,0.0,0.97531,4e-05,1.75353]
[1777055866474,45.03,77624.59,0.0,0.97525,4e-05,1.75757]
[1777055871509,45.04,77625.03,0.0,0.97525,4e-05,1.75742]
[1777055877551,45.05,77623.61,0.0,0.97517,4e-05,1.7621]
[1777055878557,45.05,77620.76,0.0,0.97504,4e-05,1.76945]
[1777055879565,45.05,77617.58,0.0,0.97491,4e-05,1.77763]
[1777055881631,45.05,77615.67,0.0,0.97482,4e-05,1.78261]
[1777055882589,45.05,77618.67,0.0,0.97494,4e-05,1.77532]
[1777055884603,45.05,77621.19,0.0,0.97505,4e-05,1.76928]
[1777055885477,45.05,77621.19,0.0,0.97505,4e-05,1.76928]
[1777055885653,45.05,77625.94,0.0,0.97525,4e-05,1.75736]
[1777055886623,45.06,77659.43,0.0,0.97663,4e-05,1.67532]
[1777055887630,45.06,77659.99,0.0,0.97665,4e-05,1.67429]
[1777055892672,45.07,77660.38,0.0,0.97664,4e-05,1.67494]
[1777055894686,45.07,77662.57,0.0,0.97672,4e-05,1.67029]
[1777055896515,45.07,77662.57,0.0,0.97672,4e-05,1.67029]
[1777055896771,45.07,77662.57,0.0,0.97672,4e-05,1.67029]
[1777055896872,45.08,77662.55,0.0,0.9767,4e-05,1.67099]
[1777055901735,45.09,77659.69,0.0,0.97656,4e-05,1.67948]
[1777055903749,45.09,77663.53,0.0,0.97671,4e-05,1.67082]
[1777055904756,45.09,77659.84,0.0,0.97655,4e-05,1.68005]
[1777055905764,45.1,77657.07,0.0,0.97643,4e-05,1.68707]
[1777055909792,45.1,77653.77,0.0,0.97628,4e-05,1.69626]
[1777055911805,45.11,77653.18,0.0,0.97632,4e-05,1.69308]
[1777055912813,45.11,77650.92,0.0,0.97622,4e-05,1.69886]
[1777055916841,45.12,77641.45,0.0,0.97581,4e-05,1.72316]
[1777055917848,45.12,77645.65,0.0,0.97598,4e-05,1.71306]
[1777055922883,45.13,77641.79,0.0,0.9758,4e-05,1.7238]
[1777055924897,45.13,77639.32,0.0,0.97569,4e-05,1.73037]
[1777055928925,45.14,77644.67,0.0,0.9759,4e-05,1.71808]
[1777055929837,45.14,77644.67,0.0,0.9759,4e-05,1.71808]
[1777055929932,45.14,77647.72,0.0,0.97602,4e-05,1.71085]
[1777055930940,45.16,77644.71,0.0,0.97585,4e-05,1.72083]
[1777055931947,45.16,77639.92,0.0,0.97565,4e-05,1.73289]
[1777055933452,45.16,77639.8,0.0,0.97564,4e-05,1.73341]
[1777055938996,45.17,77636.62,0.0,0.97548,4e-05,1.7426]
[1777055944034,45.18,77628.86,0.0,0.97514,4e-05,1.76299]
[1777055945041,45.18,77626.79,0.0,0.97505,4e-05,1.76836]
[1777055947055,45.18,77628.89,0.0,0.97513,4e-05,1.76344]
[1777055949845,45.18,77628.43,0.0,0.9751,4e-05,1.76494]
[1777055954445,45.19,77627.11,0.0,0.97503,4e-05,1.7691]
[1777055955112,45.19,77622.49,0.0,0.97483,4e-05,1.78089]
[1777055956118,45.19,77620.18,0.0,0.97473,4e-05,1.78687]
[1777055961153,45.19,77618.99,0.0,0.97467,4e-05,1.79053]
[1777055966188,45.2,77617.85,0.0,0.97461,4e-05,1.79403]
[1777055968201,45.2,77614.28,0.0,0.97445,4e-05,1.80332]
[1777055970216,45.2,77611.54,0.0,0.97433,4e-05,1.8105]
[1777055971223,45.2,77610.94,0.0,0.97437,4e-05,1.80674]
[1777055972231,45.2,77606.45,0.0,0.97418,4e-05,1.8183]
[1777055973238,45.2,77604.37,0.0,0.97408,4e-05,1.8237]
[1777055974369,45.2,77604.37,0.0,0.97408,4e-05,1.8237]
[1777055977268,45.2,77607.52,0.0,0.97422,4e-05,1.81588]
[1777055982303,45.21,77606.63,0.0,0.97417,4e-05,1.81853]
[1777055986331,45.21,77603.11,0.0,0.97401,4e-05,1.82784]
[1777055991366,45.21,77601.15,0.0,0.97392,4e-05,1.83312]
[1777055992373,45.21,77598.08,0.0,0.97378,4e-05,1.84109]
[1777055993380,45.21,77591.4,0.0,0.97349,4e-05,1.85844]
[1777055994387,45.21,77577.17,0.0,0.97284,5e-05,1.89576]
[1777055995394,45.21,77573.09,0.0,0.97265,5e-05,1.90653]
[1777055996401,45.21,77570.52,0.0,0.97254,5e-05,1.91329]
[1777056001436,45.21,77571.6,0.0,0.97259,5e-05,1.90995]
[1777056006473,45.2,77573.8,0.0,0.9727,5e-05,1.9037]
[1777056009217,45.2,77574.56,0.0,0.97274,5e-05,1.9016]
[1777056009495,45.2,77577.61,0.0,0.97288,5e-05,1.8934]
[1777056010502,45.2,77579.7,0.0,0.97298,5e-05,1.88783]
[1777056011843,45.2,77579.7,0.0,0.97298,5e-05,1.88783]
[1777056012023,45.2,77579.7,0.0,0.97298,5e-05,1.88783]
[1777056012121,45.2,77581.95,0.0,0.97308,5e-05,1.88182]
[1777056013850,45.2,77583.3,0.0,0.97314,5e-05,1.87827]
[1777056014025,45.2,77583.3,0.0,0.97314,5e-05,1.87827]
[1777056014038,45.2,77584.5,0.0,0.9732,5e-05,1.87507]
[1777056015362,45.2,77584.5,0.0,0.9732,5e-05,1.87507]
[1777056015371,45.2,77590.7,0.0,0.97348,4e-05,1.85886]
[1777056015522,45.2,77590.7,0.0,0.97348,4e-05,1.85886]
[1777056017401,45.2,77592.3,0.0,0.97355,4e-05,1.85469]
[1777056017523,45.2,77592.25,0.0,0.97355,4e-05,1.85483]
[1777056019566,45.2,77594.68,0.0,0.97366,4e-05,1.84858]
[1777056020573,45.2,77592.32,0.0,0.97355,4e-05,1.85472]
[1777056021482,45.2,77592.32,0.0,0.97355,4e-05,1.85472]
[1777056021521,45.2,77592.32,0.0,0.97355,4e-05,1.85472]
[1777056021580,45.2,77591.42,0.0,0.97351,4e-05,1.85709]
[1777056023594,45.2,77604.7,0.0,0.9741,4e-05,1.82281]
[1777056024767,45.2,77604.7,0.0,0.9741,4e-05,1.82281]
[1777056025022,45.2,77604.7,0.0,0.9741,4e-05,1.82281]
[1777056025123,45.2,77606.08,0.0,0.97416,4e-05,1.81936]
[1777056027710,45.2,77607.89,0.0,0.97424,4e-05,1.81481]
[1777056027770,45.2,77607.89,0.0,0.97424,4e-05,1.81481]
[1777056027811,45.2,77600.39,0.0,0.9739,4e-05,1.83424]
[1777056028629,45.2,77597.37,0.0,0.97377,4e-05,1.84209]
[1777056029481,45.2,77597.37,0.0,0.97377,4e-05,1.84209]
[1777056029530,45.2,77597.37,0.0,0.97377,4e-05,1.84209]
[1777056029636,45.2,77597.13,0.0,0.97376,4e-05,1.84276]
[1777056032180,45.2,77597.72,0.0,0.97378,4e-05,1.84127]
[1777056032272,45.2,77597.72,0.0,0.97378,4e-05,1.84127]
[1777056032278,45.2,77593.54,0.0,0.97367,4e-05,1.84669]
[1777056032657,45.2,77589.18,0.0,0.97347,4e-05,1.85805]
[1777056038099,45.21,77587.67,0.0,0.9734,5e-05,1.86201]
[1777056038270,45.21,77587.67,0.0,0.9734,5e-05,1.86201]
[1777056039009,45.21,77587.66,0.0,0.9734,5e-05,1.86204]
[1777056039032,45.21,77587.66,0.0,0.9734,5e-05,1.86204]
[1777056039110,45.21,77587.65,0.0,0.9734,5e-05,1.86207]
[1777056040725,45.21,77590.06,0.0,0.97351,4e-05,1.8558]
[1777056042565,45.21,77590.36,0.0,0.97352,4e-05,1.85503]
[1777056042772,45.21,77590.36,0.0,0.97352,4e-05,1.85503]
[1777056042820,45.21,77587.18,0.0,0.97338,5e-05,1.86333]
[1777056043746,45.21,77585.03,0.0,0.97328,5e-05,1.86894]
[1777056045762,45.21,77581.83,0.0,0.97314,5e-05,1.87729]
[1777056051920,45.2,77582.09,0.0,0.97315,5e-05,1.8765]
[1777056052020,45.2,77582.09,0.0,0.97315,5e-05,1.8765]
[1777056054052,45.2,77582.76,0.0,0.97319,5e-05,1.87467]
[1777056054271,45.2,77582.76,0.0,0.97319,5e-05,1.87467]
[1777056054349,45.2,77583.66,0.0,0.97323,5e-05,1.87229]
[1777056059862,45.2,77584.62,0.0,0.97327,5e-05,1.86967]
[1777056063272,45.2,77584.51,0.0,0.97327,5e-05,1.86991]
[1777056066643,45.2,77584.35,0.0,0.97326,5e-05,1.87023]
[1777056066664,45.2,77584.35,0.0,0.97326,5e-05,1.87023]
[1777056066911,45.2,77578.13,0.0,0.97298,5e-05,1.88653]
[1777056067918,45.2,77571.69,0.0,0.97269,5e-05,1.90349]
[1777056069504,45.2,77571.87,0.0,0.9727,5e-05,1.90293]
[1777056069522,45.2,77571.87,0.0,0.9727,5e-05,1.90293]
[1777056069932,45.2,77570.6,0.0,0.97264,5e-05,1.90621]
[1777056071989,45.2,77569.42,0.0,0.97259,5e-05,1.90926]
[1777056072020,45.2,77569.42,0.0,0.97259,5e-05,1.90926]
[1777056072120,45.2,77567.2,0.0,0.97248,5e-05,1.91507]
[1777056077988,45.2,77565.63,0.0,0.97242,5e-05,1.91864]
[1777056081009,45.19,77561.97,0.0,0.97226,5e-05,1.92812]
[1777056082823,45.19,77561.93,0.0,0.97226,5e-05,1.92811]
[1777056083022,45.19,77561.93,0.0,0.97226,5e-05,1.92811]
[1777056085080,45.19,77561.9,0.0,0.97226,5e-05,1.92797]
[1777056085274,45.19,77561.9,0.0,0.97226,5e-05,1.92797]
[1777056085372,45.19,77561.97,0.0,0.97226,5e-05,1.92768]
[1777056089065,45.19,77559.54,0.0,0.97216,5e-05,1.93376]
[1777056090809,45.19,77559.23,0.0,0.97215,5e-05,1.93448]
[1777056091019,45.19,77559.23,0.0,0.97215,5e-05,1.93448]
[1777056091079,45.19,77558.24,0.0,0.97218,5e-05,1.93143]
[1777056094100,45.18,77560.4,0.0,0.97228,5e-05,1.92532]
[1777056095696,45.18,77560.27,0.0,0.97228,5e-05,1.92558]
[1777056095774,45.18,77560.27,0.0,0.97228,5e-05,1.92558]
[1777056096114,45.18,77560.12,0.0,0.97227,5e-05,1.92589]
[1777056099881,45.18,77560.19,0.0,0.97228,5e-05,1.92542]
[1777056100020,45.18,77560.19,0.0,0.97228,5e-05,1.92542]
[1777056104170,45.18,77557.65,0.0,0.97217,5e-05,1.93175]
[1777056105661,45.18,77556.31,0.0,0.97211,5e-05,1.93525]
[1777056105778,45.18,77556.31,0.0,0.97211,5e-05,1.93525]
[1777056109013,45.18,77553.28,0.0,0.97197,5e-05,1.94306]
[1777056109022,45.18,77553.28,0.0,0.97197,5e-05,1.94306]
[1777056109205,45.17,77553.29,0.0,0.97198,5e-05,1.94292]
[1777056113233,45.17,77551.27,0.0,0.97189,5e-05,1.94788]
[1777056115271,45.17,77551.51,0.0,0.9719,5e-05,1.9471]
[1777056118329,45.17,77549.68,0.0,0.97182,5e-05,1.95165]
[1777056118368,45.17,77546.29,0.0,0.97167,5e-05,1.9607]
[1777056120257,45.17,77546.24,0.0,0.97167,5e-05,1.96068]
[1777056120276,45.17,77546.24,0.0,0.97167,5e-05,1.96068]
[1777056120282,45.17,77546.54,0.0,0.97168,5e-05,1.95971]
[1777056121289,45.16,77550.99,0.0,0.9719,5e-05,1.94751]
[1777056122777,45.16,77552.45,0.0,0.97197,5e-05,1.94344]
[1777056123024,45.16,77552.45,0.0,0.97197,5e-05,1.94344]
[1777056127094,45.16,77552.29,0.0,0.97197,5e-05,1.94334]
[1777056127287,45.16,77552.29,0.0,0.97197,5e-05,1.94334]
[1777056127331,45.16,77550.46,0.0,0.97188,5e-05,1.94814]
[1777056127637,45.16,77550.46,0.0,0.97188,5e-05,1.94814]
[1777056127770,45.16,77550.46,0.0,0.97188,5e-05,1.94814]
[1777056129710,45.16,77550.36,0.0,0.97188,5e-05,1.94812]
[1777056129784,45.16,77550.36,0.0,0.97188,5e-05,1.94812]
[1777056130352,45.16,77550.38,0.0,0.97189,5e-05,1.94792]
[1777056131358,45.16,77557.33,0.0,0.97222,5e-05,1.92908]
[1777056131758,45.16,77557.33,0.0,0.97222,5e-05,1.92908]
[1777056131769,45.16,77557.33,0.0,0.97222,5e-05,1.92908]
[1777056131810,45.16,77557.33,0.0,0.97222,5e-05,1.92908]
[1777056131864,45.16,77557.33,0.0,0.97222,5e-05,1.92908]
[1777056132020,45.16,77557.33,0.0,0.97222,5e-05,1.92908]
[1777056132366,45.15,77566.08,0.0,0.97263,5e-05,1.90561]
[1777056133373,45.15,77567.15,0.0,0.97268,5e-05,1.90269]
[1777056135387,45.15,77575.21,0.0,0.97305,5e-05,1.88124]
[1777056136394,45.15,77581.83,0.0,0.97335,5e-05,1.86383]
[1777056137947,45.15,77583.39,0.0,0.97342,5e-05,1.85975]
[1777056137999,45.15,77583.39,0.0,0.97342,5e-05,1.85975]
[1777056138018,45.15,77583.39,0.0,0.97342,5e-05,1.85975]
[1777056140422,45.15,77579.04,0.0,0.97322,5e-05,1.87112]
[1777056142437,45.15,77582.78,0.0,0.97339,5e-05,1.86129]
[1777056143241,45.15,77582.78,0.0,0.97339,5e-05,1.86129]
[1777056143277,45.15,77582.78,0.0,0.97339,5e-05,1.86129]
[1777056143342,45.15,77582.78,0.0,0.97339,5e-05,1.86129]
[1777056143444,45.15,77582.84,0.0,0.9734,5e-05,1.86113]
[1777056148022,45.15,77582.61,0.0,0.97339,5e-05,1.86173]
[1777056148271,45.15,77582.61,0.0,0.97339,5e-05,1.86173]
[1777056148480,45.15,77579.09,0.0,0.97323,5e-05,1.87094]
[1777056149486,45.15,77576.27,0.0,0.9731,5e-05,1.87832]
[1777056151500,45.15,77571.78,0.0,0.97297,5e-05,1.88456]
[1777056152033,45.15,77571.78,0.0,0.97297,5e-05,1.88456]
[1777056152065,45.15,77571.78,0.0,0.97297,5e-05,1.88456]
[1777056152270,45.15,77571.78,0.0,0.97297,5e-05,1.88456]
[1777056152507,45.15,77570.81,0.0,0.97293,5e-05,1.88708]
[1777056153514,45.15,77568.55,0.0,0.97282,5e-05,1.893]
[1777056158549,45.15,77568.99,0.0,0.97285,5e-05,1.89157]
[1777056163584,45.15,77570.47,0.0,0.97292,5e-05,1.88744]
[1777056164811,45.15,77570.47,0.0,0.97292,5e-05,1.88744]
[1777056164866,45.15,77570.47,0.0,0.97292,5e-05,1.88744]
[1777056165024,45.15,77570.47,0.0,0.97292,5e-05,1.88744]
[1777056165125,45.15,77570.76,0.0,0.97294,5e-05,1.88659]
[1777056170633,45.15,77569.35,0.0,0.97287,5e-05,1.89013]
[1777056172824,45.15,77569.14,0.0,0.97286,5e-05,1.89065]
[1777056172871,45.15,77569.14,0.0,0.97286,5e-05,1.89065]
[1777056173022,45.15,77569.14,0.0,0.97286,5e-05,1.89065]
[1777056173050,45.15,77569.12,0.0,0.97287,5e-05,1.89062]
[1777056177682,45.14,77563.11,0.0,0.97259,5e-05,1.90641]
[1777056178689,45.14,77565.64,0.0,0.97271,5e-05,1.89965]
[1777056180149,45.14,77565.64,0.0,0.97271,5e-05,1.89965]
[1777056180224,45.14,77565.64,0.0,0.97271,5e-05,1.89965]
[1777056180279,45.14,77565.64,0.0,0.97271,5e-05,1.89965]
[1777056180371,45.14,77565.55,0.0,0.97271,5e-05,1.89977]
[1777056186049,45.14,77566.13,0.0,0.97274,5e-05,1.89801]
[1777056186101,45.14,77566.13,0.0,0.97274,5e-05,1.89801]
[1777056186272,45.14,77566.13,0.0,0.97274,5e-05,1.89801]
[1777056186332,45.14,77566.4,0.0,0.97275,5e-05,1.89719]
[1777056189767,45.14,77564.24,0.0,0.97265,5e-05,1.90278]
[1777056190774,45.14,77551.11,0.0,0.97204,5e-05,1.93785]
[1777056191781,45.14,77550.98,0.0,0.97204,5e-05,1.93803]
[1777056192984,45.14,77550.98,0.0,0.97204,5e-05,1.93803]
[1777056193024,45.14,77550.98,0.0,0.97204,5e-05,1.93803]
[1777056193044,45.14,77550.98,0.0,0.97204,5e-05,1.93803]
[1777056193086,45.14,77551.06,0.0,0.97204,5e-05,1.9377]
[1777056195140,45.14,77550.67,0.0,0.97203,5e-05,1.93864]
[1777056195269,45.14,77550.67,0.0,0.97203,5e-05,1.93864]
[1777056195370,45.14,77550.56,0.0,0.97203,5e-05,1.93882]
[1777056198830,45.13,77548.15,0.0,0.97192,5e-05,1.94484]
[1777056203865,45.13,77548.49,0.0,0.97195,5e-05,1.94331]
[1777056205879,45.13,77550.89,0.0,0.97206,5e-05,1.9366]
[1777056207957,45.13,77552.72,0.0,0.97215,5e-05,1.93156]
[1777056208016,45.13,77552.72,0.0,0.97215,5e-05,1.93156]
[1777056208280,45.13,77552.72,0.0,0.97215,5e-05,1.93156]
[1777056208378,45.13,77552.5,0.0,0.97214,5e-05,1.93205]
[1777056211921,45.12,77552.72,0.0,0.97224,5e-05,1.92544]
[1777056213935,45.12,77556.62,0.0,0.97242,5e-05,1.91482]
[1777056214942,45.12,77559.28,0.0,0.97255,5e-05,1.90765]
[1777056216303,45.12,77559.28,0.0,0.97255,5e-05,1.90765]
[1777056216380,45.12,77559.28,0.0,0.97255,5e-05,1.90765]
[1777056216527,45.12,77559.28,0.0,0.97255,5e-05,1.90765]
[1777056216523,45.12,77564.51,0.0,0.97279,5e-05,1.89369]
[1777056218970,45.12,77566.4,0.0,0.97288,5e-05,1.88858]
[1777056222998,45.12,77562.56,0.0,0.9727,5e-05,1.89863]
[1777056224845,45.12,77563.5,0.0,0.97275,5e-05,1.89609]
[1777056224861,45.12,77563.5,0.0,0.97275,5e-05,1.89609]
[1777056225023,45.12,77563.5,0.0,0.97275,5e-05,1.89609]
[1777056225100,45.12,77564.89,0.0,0.97281,5e-05,1.89237]
[1777056231059,45.12,77563.52,0.0,0.97275,5e-05,1.8958]
[1777056231701,45.12,77563.52,0.0,0.97275,5e-05,1.8958]
[1777056231753,45.12,77563.52,0.0,0.97275,5e-05,1.8958]
[1777056231771,45.12,77563.52,0.0,0.97275,5e-05,1.8958]
[1777056232066,45.12,77561.67,0.0,0.97267,5e-05,1.90067]
[1777056236094,45.12,77565.86,0.0,0.97286,5e-05,1.88938]
[1777056236918,45.12,77565.86,0.0,0.97286,5e-05,1.88938]
[1777056236970,45.12,77565.86,0.0,0.97286,5e-05,1.88938]
[1777056237019,45.12,77565.86,0.0,0.97286,5e-05,1.88938]
[1777056237100,45.12,77566.35,0.0,0.97289,5e-05,1.88806]
[1777056242135,45.12,77565.93,0.0,0.97287,5e-05,1.88907]
[1777056243488,45.12,77565.93,0.0,0.97287,5e-05,1.88907]
[1777056243521,45.12,77565.93,0.0,0.97287,5e-05,1.88907]
[1777056243583,45.12,77572.46,0.0,0.97317,5e-05,1.87183]
[1777056244150,45.12,77574.72,0.0,0.97327,5e-05,1.86591]
[1777056246164,45.12,77577.8,0.0,0.97341,5e-05,1.85788]
[1777056246987,45.12,77577.8,0.0,0.97341,5e-05,1.85788]
[1777056247171,45.12,77584.12,0.0,0.97369,4e-05,1.84145]
[1777056248610,45.12,77584.12,0.0,0.97369,4e-05,1.84145]
[1777056248657,45.12,77584.12,0.0,0.97369,4e-05,1.84145]
[1777056248613,45.12,77585.06,0.0,0.97374,4e-05,1.83907]
[1777056248770,45.12,77585.06,0.0,0.97374,4e-05,1.83907]
[1777056249185,45.12,77585.19,0.0,0.97374,4e-05,1.8388]
[1777056254220,45.12,77582.12,0.0,0.9736,4e-05,1.84707]
[1777056255393,45.12,77579.62,0.0,0.97348,5e-05,1.85363]
[1777056256558,45.12,77579.62,0.0,0.97348,5e-05,1.85363]
[1777056256610,45.12,77579.62,0.0,0.97348,5e-05,1.85363]
[1777056256566,45.12,77579.05,0.0,0.97346,5e-05,1.85515]
[1777056256772,45.12,77579.05,0.0,0.97346,5e-05,1.85515]
[1777056257241,45.12,77578.29,0.0,0.97342,5e-05,1.85717]
[1777056261269,45.12,77581.52,0.0,0.97357,4e-05,1.84887]
[1777056261768,45.12,77581.52,0.0,0.97357,4e-05,1.84887]
[1777056261820,45.12,77581.52,0.0,0.97357,4e-05,1.84887]
[1777056262019,45.12,77581.52,0.0,0.97357,4e-05,1.84887]
[1777056262276,45.12,77583.83,0.0,0.97367,4e-05,1.84291]
[1777056263283,45.12,77587.28,0.0,0.97382,4e-05,1.83402]
[1777056268318,45.12,77587.15,0.0,0.97381,4e-05,1.83471]
[1777056270351,45.13,77588.23,0.0,0.97386,4e-05,1.83198]
[1777056270396,45.13,77588.23,0.0,0.97386,4e-05,1.83198]
[1777056270524,45.13,77588.23,0.0,0.97386,4e-05,1.83198]
[1777056270622,45.13,77588.98,0.0,0.97389,4e-05,1.83012]
[1777056271339,45.13,77588.9,0.0,0.97396,4e-05,1.82496]
[1777056276374,45.13,77589.13,0.0,0.97396,4e-05,1.82479]
[1777056280650,45.13,77588.4,0.0,0.97392,4e-05,1.82693]
[1777056280702,45.13,77588.4,0.0,0.97392,4e-05,1.82693]
[1777056280769,45.13,77588.01,0.0,0.97391,4e-05,1.82803]
[1777056281409,45.13,77587.36,0.0,0.97388,4e-05,1.82979]
[1777056285437,45.13,77589.04,0.0,0.97394,4e-05,1.82578]
[1777056287451,45.13,77592.81,0.0,0.97411,4e-05,1.81625]
[1777056288458,45.14,77597.19,0.0,0.9743,4e-05,1.80512]
[1777056293495,45.14,77598.04,0.0,0.97433,4e-05,1.80356]
[1777056298530,45.14,77599.49,0.0,0.97438,4e-05,1.80047]
[1777056303566,45.15,77599.6,0.0,0.97437,4e-05,1.80082]
[1777056304571,45.15,77601.61,0.0,0.97446,4e-05,1.79582]
[1777056305579,45.15,77603.17,0.0,0.97452,4e-05,1.79198]
[1777056310616,45.15,77603.54,0.0,0.97453,4e-05,1.79172]
[1777056315651,45.16,77602.8,0.0,0.97449,4e-05,1.79427]
[1777056319679,45.16,77607.14,0.0,0.97467,4e-05,1.78377]
[1777056320686,45.16,77611.86,0.0,0.97487,4e-05,1.77198]
[1777056325721,45.17,77611.93,0.0,0.97486,4e-05,1.77263]
[1777056330756,45.17,77612.57,0.0,0.97487,4e-05,1.77181]
[1777056333777,45.18,77610.3,0.0,0.97484,4e-05,1.77266]
[1777056335791,45.18,77604.26,0.0,0.97457,4e-05,1.78827]
[1777056336798,45.18,77601.25,0.0,0.97444,4e-05,1.79608]
[1777056337805,45.18,77595.66,0.0,0.97419,4e-05,1.81049]
[1777056338812,45.18,77590.01,0.0,0.97394,4e-05,1.82513]
[1777056340826,45.18,77590.14,0.0,0.97394,4e-05,1.82495]
[1777056341833,45.18,77583.9,0.0,0.97366,4e-05,1.84116]
[1777056342840,45.18,77578.56,0.0,0.97342,5e-05,1.85511]
[1777056344854,45.18,77578.38,0.0,0.97341,5e-05,1.85563]
[1777056347875,45.18,77576.81,0.0,0.97334,5e-05,1.85976]
[1777056353724,45.18,77576.18,0.0,0.97331,5e-05,1.8614]
[1777056358951,45.18,77576.16,0.0,0.97331,5e-05,1.86145]
[1777056359959,45.18,77581.11,0.0,0.97353,4e-05,1.84854]
[1777056360966,45.18,77585.02,0.0,0.97371,4e-05,1.83842]
[1777056361973,45.18,77587.14,0.0,0.9738,4e-05,1.83297]
[1777056362980,45.19,77593.6,0.0,0.97409,4e-05,1.81638]
[1777056363987,45.19,77598.38,0.0,0.9743,4e-05,1.80421]
[1777056366001,45.19,77602.37,0.0,0.97447,4e-05,1.79425]
[1777056367008,45.19,77607.36,0.0,0.97468,4e-05,1.7817]
[1777056370034,45.19,77610.41,0.0,0.97481,4e-05,1.77441]
[1777056371419,45.19,77617.67,0.0,0.97512,4e-05,1.75631]
[1777056372048,45.19,77620.44,0.0,0.97523,4e-05,1.74956]
[1777056373055,45.19,77626.5,0.0,0.97548,4e-05,1.73467]
[1777056374062,45.2,77630.63,0.0,0.97565,4e-05,1.72466]
[1777056379097,45.2,77630.4,0.0,0.97563,4e-05,1.72637]
[1777056383127,45.21,77628.12,0.0,0.97551,4e-05,1.73292]
[1777056384134,45.21,77622.22,0.0,0.97526,4e-05,1.7478]
[1777056386148,45.21,77620.58,0.0,0.97518,4e-05,1.75228]
[1777056391184,45.22,77617.98,0.0,0.97513,4e-05,1.75436]
[1777056393197,45.22,77615.83,0.0,0.97503,4e-05,1.76009]
[1777056394205,45.22,77613.47,0.0,0.97493,4e-05,1.76618]
[1777056399240,45.23,77618.29,0.0,0.97512,4e-05,1.75484]
[1777056400246,45.23,77620.18,0.0,0.9752,4e-05,1.75029]
[1777056406289,45.24,77619.04,0.0,0.97513,4e-05,1.75419]
[1777056410317,45.24,77625.6,0.0,0.9754,4e-05,1.73852]
[1777056411324,45.24,77630.09,0.0,0.97559,4e-05,1.72758]
[1777056412331,45.24,77632.12,0.0,0.97567,4e-05,1.72278]
[1777056413338,45.25,77634.89,0.0,0.97578,4e-05,1.71618]
[1777056419380,45.26,77635.63,0.0,0.97579,4e-05,1.71574]
[1777056420484,45.26,77635.63,0.0,0.97579,4e-05,1.71574]
[1777056420536,45.26,77635.63,0.0,0.97579,4e-05,1.71574]
[1777056420772,45.26,77635.63,0.0,0.97579,4e-05,1.71574]
[1777056423407,45.26,77630.06,0.0,0.97554,4e-05,1.7304]
[1777056428443,45.27,77630.81,0.0,0.97555,4e-05,1.72957]
[1777056433478,45.28,77632.51,0.0,0.97561,4e-05,1.7264]
[1777056435492,45.28,77634.39,0.0,0.97568,4e-05,1.72218]
[1777056437506,45.28,77632.49,0.0,0.97559,4e-05,1.7273]
[1777056441536,45.29,77629.52,0.0,0.97545,4e-05,1.73548]
[1777056442541,45.29,77626.92,0.0,0.97534,4e-05,1.74212]
[1777056447576,45.29,77628.19,0.0,0.97538,4e-05,1.73991]
[1777056448583,45.3,77631.84,0.0,0.97553,4e-05,1.73106]
[1777056451604,45.3,77628.52,0.0,0.97545,4e-05,1.73461]
[1777056456639,45.31,77628.78,0.0,0.97544,4e-05,1.73497]
[1777056458653,45.31,77632.23,0.0,0.97558,4e-05,1.72684]
[1777056459660,45.31,77635.45,0.0,0.97571,4e-05,1.71912]
[1777056460667,45.31,77637.12,0.0,0.97578,4e-05,1.71525]
[1777056461674,45.31,77639.66,0.0,0.97588,4e-05,1.70925]
[1777056462681,45.32,77631.48,0.0,0.97553,4e-05,1.72963]
[1777056463688,45.32,77628.91,0.0,0.97542,4e-05,1.73621]
[1777056467715,45.32,77626.19,0.0,0.97529,4e-05,1.74377]
[1777056472751,45.33,77626.62,0.0,0.9753,4e-05,1.74367]
[1777056477788,45.34,77626.95,0.0,0.97529,4e-05,1.74382]
[1777056483829,45.34,77627.27,0.0,0.97529,4e-05,1.74419]
[1777056488865,45.35,77623.97,0.0,0.97513,4e-05,1.75338]
[1777056490879,45.35,77625.62,0.0,0.97519,4e-05,1.74963]
[1777056492893,45.36,77627.41,0.0,0.97526,4e-05,1.74555]
[1777056497928,45.36,77627.29,0.0,0.97524,4e-05,1.74681]
[1777056499942,45.36,77624.91,0.0,0.97514,4e-05,1.75312]
[1777056504983,45.38,77623.86,0.0,0.97506,4e-05,1.75734]
[1777056509011,45.39,77619.19,0.0,0.97484,4e-05,1.77044]
[1777056510018,45.39,77614.78,0.0,0.97465,4e-05,1.7817]
[1777056511025,45.39,77613.11,0.0,0.97464,4e-05,1.78069]
[1777056516060,45.39,77608.28,0.0,0.97442,4e-05,1.79354]
[1777056517066,45.39,77599.91,0.0,0.97405,4e-05,1.815]
[1777056519081,45.39,77602.59,0.0,0.97417,4e-05,1.80833]
[1777056524116,45.4,77609.29,0.0,0.97446,4e-05,1.79168]
[1777056525123,45.4,77611.48,0.0,0.97455,4e-05,1.78623]
[1777056531165,45.66,77610.23,0.0,0.97381,4e-05,1.82924]
[1777056536200,45.91,77611.03,0.0,0.97323,4e-05,1.86329]
[1777056540229,46.08,77612.53,0.0,0.97284,5e-05,1.88597]
[1777056541236,46.12,77615.61,0.0,0.97287,5e-05,1.88437]
[1777056542243,46.17,77618.99,0.0,0.97291,4e-05,1.88201]
[1777056543250,46.21,77620.8,0.0,0.97288,4e-05,1.88373]
[1777056544257,46.25,77622.78,0.0,0.97286,4e-05,1.88496]
[1777056545263,46.29,77624.34,0.0,0.97282,4e-05,1.88722]
[1777056550299,46.49,77624.53,0.0,0.97231,5e-05,1.91671]
[1777056555334,46.68,77619.07,0.0,0.97159,5e-05,1.95807]
[1777056556341,46.71,77616.05,0.0,0.97137,5e-05,1.97087]
[1777056561376,46.72,77615.78,0.0,0.97131,5e-05,1.9739]
[1777056566411,46.74,77615.2,0.0,0.97125,5e-05,1.97769]
[1777056571446,46.75,77617.36,0.0,0.97139,5e-05,1.9685]
[1777056576481,46.77,77617.66,0.0,0.97136,5e-05,1.96998]
[1777056579502,46.78,77615.78,0.0,0.97125,5e-05,1.97629]
[1777056580509,46.78,77601.97,0.0,0.97059,5e-05,2.01346]
[1777056581515,46.78,77596.81,0.0,0.97034,5e-05,2.02769]
[1777056584537,46.81,77593.77,0.0,0.97012,5e-05,2.04014]
[1777056586551,46.83,77595.34,0.0,0.97013,5e-05,2.03958]
[1777056591586,46.84,77594.77,0.0,0.97007,5e-05,2.0428]
[1777056594611,46.85,77591.72,0.0,0.96991,5e-05,2.05206]
[1777056596625,46.86,77590.23,0.0,0.96982,5e-05,2.05675]
[1777056598639,46.86,77588.58,0.0,0.96973,5e-05,2.06186]
[1777056599646,46.86,77585.39,0.0,0.96957,5e-05,2.07086]
[1777056600659,46.86,77582.61,0.0,0.96944,5e-05,2.07845]
[1777056603680,46.93,77575.15,0.0,0.96887,5e-05,2.10999]
[1777056604687,46.95,77572.9,0.0,0.96872,5e-05,2.11847]
[1777056608040,46.99,77579.88,0.0,0.96895,5e-05,2.10549]
[1777056608715,46.99,77584.15,0.0,0.96916,5e-05,2.09399]
[1777056609722,46.99,77585.78,0.0,0.96924,5e-05,2.08978]
[1777056610729,46.99,77583.93,0.0,0.96914,5e-05,2.09511]
[1777056615764,47.0,77586.5,0.0,0.96924,5e-05,2.08935]
[1777056616867,47.0,77589.76,0.0,0.9694,5e-05,2.0807]
[1777056622813,47.05,77589.41,0.0,0.96927,5e-05,2.08819]
[1777056627848,47.13,77589.85,0.0,0.96906,5e-05,2.09958]
[1777056632883,47.2,77591.19,0.0,0.969,5e-05,2.10167]
[1777056637918,47.28,77591.95,0.0,0.96884,5e-05,2.11083]
[1777056642953,47.34,77591.87,0.0,0.96865,5e-05,2.12121]
[1777056647989,47.4,77591.95,0.0,0.96849,5e-05,2.13018]
[1777056653025,47.44,77591.75,0.0,0.96839,5e-05,2.1362]
[1777056655039,47.44,77588.6,0.0,0.96822,5e-05,2.14522]
[1777056661081,47.5,77583.0,0.0,0.96779,5e-05,2.16923]
[1777056662088,47.5,77579.39,0.0,0.96759,5e-05,2.18034]
[1777056666117,47.52,77585.18,0.0,0.96783,5e-05,2.16685]
[1777056669137,47.53,77586.98,0.0,0.9679,5e-05,2.16314]
[1777056674172,47.53,77587.57,0.0,0.96792,5e-05,2.16209]
[1777056679209,47.54,77589.28,0.0,0.96799,5e-05,2.15796]
[1777056680216,47.54,77592.78,0.0,0.96817,5e-05,2.14841]
[1777056684244,47.54,77590.63,0.0,0.96805,5e-05,2.15493]
[1777056687265,47.54,77592.47,0.0,0.96813,5e-05,2.15026]
[1777056692300,47.55,77591.38,0.0,0.96815,5e-05,2.14798]
[1777056694314,47.55,77589.2,0.0,0.96804,5e-05,2.1543]
[1777056696328,47.55,77587.18,0.0,0.96793,5e-05,2.16016]
[1777056697335,47.55,77583.68,0.0,0.96775,5e-05,2.17]
[1777056698342,47.55,77585.85,0.0,0.96786,5e-05,2.16408]
[1777056703377,47.56,77589.46,0.0,0.96803,5e-05,2.15469]
[1777056708413,47.56,77588.71,0.0,0.96798,5e-05,2.15743]
[1777056713446,47.56,77589.01,0.0,0.96798,5e-05,2.15726]
[1777056715461,47.57,77592.43,0.0,0.96815,5e-05,2.14807]
[1777056719489,47.57,77594.15,0.0,0.96822,5e-05,2.14393]
[1777056720496,47.57,77602.38,0.0,0.96863,5e-05,2.12149]
[1777056721503,47.57,77604.2,0.0,0.96872,5e-05,2.11671]
[1777056725532,47.58,77607.61,0.0,0.96887,5e-05,2.10821]
[1777056726538,47.58,77620.36,0.0,0.96949,5e-05,2.07391]
[1777056727546,47.58,77621.4,0.0,0.96953,5e-05,2.07138]
[1777056730567,47.59,77619.82,0.0,0.96944,5e-05,2.07643]
[1777056734595,47.59,77621.48,0.0,0.9695,5e-05,2.07298]
[1777056739630,47.6,77623.17,0.0,0.96956,5e-05,2.06974]
[1777056744664,47.61,77621.51,0.0,0.96946,5e-05,2.07549]
[1777056748693,47.62,77618.81,0.0,0.96931,5e-05,2.08378]
[1777056751713,47.62,77618.33,0.0,0.96936,5e-05,2.0799]
[1777056752721,47.62,77622.12,0.0,0.96954,5e-05,2.06994]
[1777056757756,47.63,77617.38,0.0,0.96928,5e-05,2.08397]
[1777056759771,47.64,77619.58,0.0,0.96938,5e-05,2.07877]
[1777056761785,47.64,77617.83,0.0,0.96928,5e-05,2.08397]
[1777056766820,47.65,77617.21,0.0,0.96923,5e-05,2.0868]
[1777056768834,47.65,77613.29,0.0,0.96903,5e-05,2.09785]
[1777056772862,47.66,77616.49,0.0,0.96918,5e-05,2.09]
[1777056773868,47.66,77619.75,0.0,0.96933,5e-05,2.08143]
[1777056775149,47.66,77621.21,0.0,0.9694,5e-05,2.07773]
[1777056778904,47.66,77623.77,0.0,0.9695,5e-05,2.07181]
[1777056780918,47.67,77621.73,0.0,0.9694,5e-05,2.07779]
[1777056782932,47.67,77620.0,0.0,0.9693,5e-05,2.08292]
[1777056784946,47.67,77615.28,0.0,0.96907,5e-05,2.09612]
[1777056785953,47.68,77611.34,0.0,0.96887,5e-05,2.10701]
[1777056790988,47.68,77608.87,0.0,0.96873,5e-05,2.11464]
[1777056791995,47.68,77603.12,0.0,0.96845,5e-05,2.13052]
[1777056793002,47.68,77598.13,0.0,0.96819,5e-05,2.14436]
[1777056798036,47.69,77597.53,0.0,0.96815,5e-05,2.14663]
[1777056799044,47.69,77599.94,0.0,0.96827,5e-05,2.14013]
[1777056804079,47.69,77600.39,0.0,0.96828,5e-05,2.13958]
[1777056808106,47.7,77605.92,0.0,0.96855,5e-05,2.125]
[1777056809114,47.7,77608.02,0.0,0.96865,5e-05,2.11943]
[1777056811129,47.7,77607.32,0.0,0.96869,5e-05,2.11571]
[1777056812136,47.7,77605.32,0.0,0.96859,5e-05,2.12134]
[1777056813143,47.7,77600.44,0.0,0.96834,5e-05,2.13486]
[1777056814150,47.7,77597.32,0.0,0.96818,5e-05,2.14357]
[1777056819199,47.71,77598.82,0.0,0.96825,5e-05,2.14008]
[1777056821213,47.71,77600.25,0.0,0.96831,5e-05,2.13644]
[1777056824234,47.71,77597.91,0.0,0.96819,5e-05,2.14331]
[1777056825241,47.71,77595.21,0.0,0.96805,5e-05,2.15087]
[1777056828262,47.72,77598.11,0.0,0.96819,5e-05,2.14326]
[1777056829269,47.72,77600.46,0.0,0.9683,5e-05,2.13694]
[1777056834305,47.72,77599.27,0.0,0.96823,5e-05,2.14094]
[1777056839340,47.73,77600.08,0.0,0.96826,5e-05,2.13943]
[1777056843368,47.73,77603.7,0.0,0.96843,5e-05,2.13009]
[1777056847396,47.73,77601.6,0.0,0.96831,5e-05,2.13648]
[1777056852431,47.74,77602.42,0.0,0.96834,5e-05,2.13498]
[1777056857466,47.74,77602.27,0.0,0.96832,5e-05,2.13614]
[1777056862502,47.75,77602.83,0.0,0.96833,5e-05,2.13535]
[1777056868544,47.75,77602.34,0.0,0.96829,5e-05,2.13758]
[1777056870558,47.76,77599.84,0.0,0.96816,5e-05,2.14472]
[1777056871566,47.76,77598.26,0.0,0.96817,5e-05,2.14318]
[1777056873579,47.76,77592.87,0.0,0.96789,5e-05,2.15828]
[1777056874586,47.76,77599.01,0.0,0.9682,5e-05,2.14149]
[1777056875593,47.76,77600.53,0.0,0.96827,5e-05,2.13745]
[1777056876600,47.76,77605.02,0.0,0.96849,5e-05,2.12531]
[1777056877606,47.76,77606.9,0.0,0.96858,5e-05,2.12034]
[1777056882646,47.77,77607.02,0.0,0.96857,5e-05,2.12086]
[1777056887677,47.77,77606.52,0.0,0.96853,5e-05,2.12305]
[1777056892712,47.78,77607.45,0.0,0.96856,5e-05,2.12132]
[1777056897747,47.78,77607.91,0.0,0.96857,5e-05,2.12087]
[1777056900768,47.79,77606.26,0.0,0.96848,5e-05,2.12585]
[1777056901774,47.79,77604.51,0.0,0.96839,5e-05,2.13078]
[1777056904796,47.79,77603.09,0.0,0.96831,5e-05,2.1351]
[1777056909831,47.82,77603.43,0.0,0.96826,5e-05,2.13831]
[1777056912852,47.84,77605.92,0.0,0.96831,5e-05,2.13524]
[1777056917886,47.88,77606.02,0.0,0.96821,5e-05,2.14117]
[1777056922922,47.91,77606.19,0.0,0.96813,5e-05,2.14549]
[1777056929971,47.93,77606.3,0.0,0.9681,5e-05,2.1469]
[1777056931985,47.93,77605.9,0.0,0.96816,5e-05,2.14218]
[1777056933998,47.93,77604.46,0.0,0.96809,5e-05,2.14635]
[1777056939038,47.93,77604.39,0.0,0.96808,5e-05,2.14706]
[1777056946086,47.94,77604.57,0.0,0.96807,5e-05,2.14728]
[1777056951121,47.94,77605.7,0.0,0.96812,5e-05,2.1447]
[1777056956156,47.94,77606.29,0.0,0.96814,5e-05,2.14361]
[1777056959177,47.95,77616.48,0.0,0.96864,5e-05,2.11616]
[1777056960184,47.95,77618.9,0.0,0.96875,5e-05,2.10975]
[1777056961192,47.95,77620.29,0.0,0.96882,5e-05,2.10616]
[1777056962198,47.95,77623.0,0.0,0.96895,5e-05,2.09901]
[1777056967233,47.96,77619.79,0.0,0.96877,5e-05,2.1086]
[1777056972269,47.96,77620.24,0.0,0.96878,5e-05,2.10824]
[1777056977304,47.97,77620.92,0.0,0.9688,5e-05,2.10726]
[1777056981332,47.97,77616.49,0.0,0.96857,5e-05,2.11997]
[1777056982339,47.97,77613.75,0.0,0.96843,5e-05,2.12757]
[1777056986367,47.98,77615.4,0.0,0.9685,5e-05,2.12366]
[1777056991402,47.98,77615.18,0.0,0.96856,5e-05,2.11903]
[1777056998454,47.99,77614.04,0.0,0.96848,5e-05,2.1232]
[1777057003488,47.99,77614.37,0.0,0.96849,5e-05,2.12305]
[1777057004496,47.99,77618.36,0.0,0.96868,5e-05,2.11237]
[1777057009530,48.0,77615.01,0.0,0.9685,5e-05,2.12228]
[1777057013559,48.0,77616.4,0.0,0.96856,5e-05,2.11911]
[1777057015577,48.01,77618.38,0.0,0.96865,5e-05,2.11406]
[1777057017592,48.01,77615.29,0.0,0.96849,5e-05,2.12277]
[1777057021621,48.01,77613.09,0.0,0.96837,5e-05,2.12934]
[1777057022628,48.01,77611.46,0.0,0.96829,5e-05,2.13392]
[1777057024642,48.01,77609.58,0.0,0.96819,5e-05,2.13931]
[1777057029676,48.01,77602.34,0.0,0.96783,5e-05,2.15904]
[1777057030684,48.01,77599.15,0.0,0.96767,5e-05,2.16791]
[1777057034711,48.02,77597.63,0.0,0.96759,5e-05,2.1724]
[1777057037733,48.02,77593.97,0.0,0.9674,5e-05,2.18273]
[1777057039747,48.01,77591.13,0.0,0.96727,5e-05,2.18999]
[1777057044782,48.01,77589.74,0.0,0.96721,5e-05,2.19336]
[1777057049817,48.0,77589.86,0.0,0.96725,5e-05,2.19105]
[1777057051831,47.99,77588.77,0.0,0.9673,5e-05,2.18661]
[1777057057872,47.96,77588.72,0.0,0.96737,5e-05,2.18272]
[1777057059887,47.96,77590.31,0.0,0.96746,5e-05,2.17773]
[1777057060894,47.96,77591.81,0.0,0.96754,5e-05,2.17365]
[1777057065929,47.96,77594.07,0.0,0.96765,5e-05,2.16783]
[1777057070964,47.96,77595.01,0.0,0.96768,5e-05,2.16572]
[1777057074992,47.95,77592.89,0.0,0.96761,5e-05,2.16978]
[1777057080028,47.95,77595.58,0.0,0.96776,5e-05,2.16138]
[1777057081035,47.95,77597.72,0.0,0.96787,5e-05,2.15558]
[1777057082042,47.95,77599.42,0.0,0.96795,5e-05,2.15102]
[1777057083049,47.94,77603.36,0.0,0.96816,5e-05,2.1396]
[1777057084056,47.94,77600.67,0.0,0.96804,5e-05,2.14637]
[1777057089091,47.92,77599.82,0.0,0.96806,5e-05,2.14515]
[1777057095133,47.89,77599.88,0.0,0.96812,5e-05,2.14144]
[1777057096140,47.89,77601.55,0.0,0.96822,5e-05,2.13628]
[1777057098154,47.88,77603.71,0.0,0.96835,5e-05,2.12921]
[1777057099161,47.88,77605.73,0.0,0.96846,5e-05,2.12313]
[1777057101175,47.87,77611.44,0.0,0.96876,5e-05,2.10651]
[1777057102182,47.87,77614.98,0.0,0.96894,5e-05,2.0964]
[1777057107217,47.85,77613.73,0.0,0.96893,5e-05,2.09721]
[1777057111244,47.84,77612.82,0.0,0.969,5e-05,2.09163]
[1777057116280,47.82,77613.16,0.0,0.96906,5e-05,2.08815]
[1777057119301,47.81,77611.56,0.0,0.96901,5e-05,2.09094]
[1777057124337,47.79,77611.2,0.0,0.96904,5e-05,2.08933]
[1777057129371,47.78,77613.23,0.0,0.96919,5e-05,2.08129]
[1777057133399,47.76,77614.96,0.0,0.96931,5e-05,2.07462]
[1777057137427,47.75,77616.48,0.0,0.96942,5e-05,2.06859]
[1777057138434,47.75,77615.0,0.0,0.96935,5e-05,2.07208]
[1777057143471,47.73,77613.84,0.0,0.96934,5e-05,2.07275]
[1777057148506,47.71,77613.44,0.0,0.96936,5e-05,2.07137]
[1777057153541,47.7,77615.14,0.0,0.96949,5e-05,2.06436]
[1777057154549,47.69,77616.55,0.0,0.96957,5e-05,2.0601]
[1777057156563,47.69,77617.94,0.0,0.96965,5e-05,2.05544]
[1777057161602,47.67,77617.41,0.0,0.96967,5e-05,2.05454]
[1777057164623,47.66,77622.55,0.0,0.96994,5e-05,2.03945]
[1777057169659,47.65,77621.94,0.0,0.96995,5e-05,2.03894]
[1777057172680,47.64,77632.55,0.0,0.97055,5e-05,2.00374]
[1777057173687,47.64,77633.0,0.0,0.97058,5e-05,2.00219]
[1777057176707,47.63,77634.43,0.0,0.97067,5e-05,1.99735]
[1777057177715,47.63,77644.12,0.0,0.97112,5e-05,1.97167]
[1777057178721,47.63,77646.4,0.0,0.97123,5e-05,1.96544]
[1777057179729,47.62,77649.2,0.0,0.97137,5e-05,1.95789]
[1777057182750,47.62,77646.18,0.0,0.97125,5e-05,1.96485]
[1777057187785,47.61,77645.56,0.0,0.97124,5e-05,1.96499]
[1777057188792,47.61,77639.88,0.0,0.97098,5e-05,1.97948]
[1777057191813,47.6,77638.45,0.0,0.97093,5e-05,1.98226]
[1777057195841,47.59,77636.66,0.0,0.97087,5e-05,1.98566]
[1777057198862,47.58,77638.06,0.0,0.97096,5e-05,1.98104]
[1777057200884,47.58,77646.75,0.0,0.97137,5e-05,1.95781]
[1777057201888,47.58,77664.0,0.0,0.97216,4e-05,1.91322]
[1777057202895,47.58,77676.51,0.0,0.97272,4e-05,1.88135]
[1777057203902,47.58,77676.43,0.0,0.97272,4e-05,1.88141]
[1777057207930,47.57,77678.23,0.0,0.97281,4e-05,1.87631]
[1777057209617,47.57,77680.34,0.0,0.9729,4e-05,1.87076]
[1777057210951,47.57,77685.83,0.0,0.97315,4e-05,1.85691]
[1777057215986,47.57,77686.03,0.0,0.97316,4e-05,1.85592]
[1777057220016,47.56,77691.5,0.0,0.97341,4e-05,1.84192]
[1777057225050,47.56,77691.32,0.0,0.97341,4e-05,1.84198]
[1777057230085,47.56,77692.01,0.0,0.97344,4e-05,1.83987]
[1777057231092,47.56,77690.76,0.0,0.97347,4e-05,1.83733]
[1777057233106,47.56,77692.55,0.0,0.97355,4e-05,1.83276]
[1777057234113,47.56,77694.17,0.0,0.97362,4e-05,1.82869]
[1777057238141,47.55,77698.22,0.0,0.9738,4e-05,1.81848]
[1777057239148,47.55,77704.39,0.0,0.97406,4e-05,1.80332]
[1777057240155,47.55,77707.45,0.0,0.97419,4e-05,1.79581]
[1777057241162,47.55,77710.58,0.0,0.97432,4e-05,1.78819]
[1777057242169,47.55,77713.11,0.0,0.97443,4e-05,1.78206]
[1777057247204,47.56,77714.48,0.0,0.97447,4e-05,1.77944]
[1777057248944,47.56,77714.73,0.0,0.97448,4e-05,1.77885]
[1777057248988,47.56,77714.73,0.0,0.97448,4e-05,1.77885]
[1777057249019,47.56,77714.73,0.0,0.97448,4e-05,1.77885]
[1777057250225,47.56,77716.38,0.0,0.97455,4e-05,1.77492]
[1777057251232,47.56,77719.07,0.0,0.97466,4e-05,1.76871]
[1777057252239,47.56,77720.61,0.0,0.97472,4e-05,1.76533]
[1777057257274,47.57,77717.37,0.0,0.97456,4e-05,1.7746]
[1777057258281,47.57,77714.99,0.0,0.97446,4e-05,1.78042]
[1777057260295,47.57,77716.45,0.0,0.97452,4e-05,1.77692]
[1777057261302,47.57,77720.49,0.0,0.97468,4e-05,1.76723]
[1777057263316,47.57,77728.48,0.0,0.97501,4e-05,1.74819]
[1777057264323,47.58,77733.46,0.0,0.9752,4e-05,1.73707]
[1777057269357,47.61,77732.66,0.0,0.9751,4e-05,1.74325]
[1777057271372,47.62,77730.43,0.0,0.97499,4e-05,1.74943]
[1777057276407,47.62,77730.41,0.0,0.97499,4e-05,1.74983]
[1777057281442,47.62,77730.99,0.0,0.975,4e-05,1.7488]
[1777057282449,47.62,77734.76,0.0,0.97516,4e-05,1.7399]
[1777057287484,47.63,77735.2,0.0,0.97515,4e-05,1.74009]
[1777057290201,47.63,77735.62,0.0,0.97517,4e-05,1.73927]
[1777057291511,47.63,77735.29,0.0,0.97522,4e-05,1.73486]
[1777057296547,47.64,77734.63,0.0,0.97519,4e-05,1.73692]
[1777057301582,47.64,77734.34,0.0,0.97517,4e-05,1.73807]
[1777057306617,47.64,77734.87,0.0,0.97518,4e-05,1.73729]
[1777057308631,47.65,77736.79,0.0,0.97526,4e-05,1.73294]
[1777057309638,47.65,77740.51,0.0,0.97541,4e-05,1.72426]
[1777057310645,47.65,77742.64,0.0,0.97549,4e-05,1.71936]
[1777057313666,47.65,77745.26,0.0,0.97559,4e-05,1.71359]
[1777057314673,47.65,77752.65,0.0,0.97588,4e-05,1.69645]
[1777057315680,47.66,77759.68,0.0,0.97613,4e-05,1.68177]
[1777057316686,47.68,77761.16,0.0,0.97616,4e-05,1.68023]
[1777057317694,47.69,77758.68,0.0,0.97603,4e-05,1.68789]
[1777057318701,47.7,77757.3,0.0,0.97594,4e-05,1.69286]
[1777057319708,47.72,77749.84,0.0,0.97562,4e-05,1.71193]
[1777057320715,47.72,77741.23,0.0,0.97527,4e-05,1.73232]
[1777057321722,47.72,77740.51,0.0,0.97524,4e-05,1.73412]
[1777057322729,47.72,77745.85,0.0,0.97545,4e-05,1.72163]
[1777057323738,47.72,77747.41,0.0,0.97551,4e-05,1.71808]
[1777057328773,47.72,77748.88,0.0,0.97556,4e-05,1.71524]
[1777057331795,47.73,77751.29,0.0,0.97565,4e-05,1.70997]
[1777057332803,47.73,77757.37,0.0,0.97589,4e-05,1.69593]
[1777057334817,47.74,77752.6,0.0,0.97567,4e-05,1.70878]
[1777057336831,47.74,77764.15,0.0,0.97613,4e-05,1.68222]
[1777057337838,47.75,77762.22,0.0,0.97602,4e-05,1.68848]
[1777057338845,47.77,77759.41,0.0,0.97588,4e-05,1.69669]
[1777057340859,47.77,77757.76,0.0,0.97581,4e-05,1.70083]
[1777057345894,47.77,77756.74,0.0,0.97576,4e-05,1.70395]
[1777057350929,47.78,77754.5,0.0,0.97565,4e-05,1.70991]
[1777057351936,47.78,77752.48,0.0,0.97564,4e-05,1.70944]
[1777057352943,47.78,77754.39,0.0,0.97572,4e-05,1.70511]
[1777057357977,47.79,77757.15,0.0,0.97581,4e-05,1.6994]
[1777057358985,47.79,77759.58,0.0,0.97591,4e-05,1.6939]
[1777057364020,47.79,77758.39,0.0,0.97585,4e-05,1.69746]
[1777057369055,47.8,77758.28,0.0,0.97583,4e-05,1.69847]
[1777057370062,47.8,77756.8,0.0,0.97577,4e-05,1.70206]
[1777057372076,47.8,77753.98,0.0,0.97565,4e-05,1.70891]
[1777057373083,47.8,77752.02,0.0,0.97557,4e-05,1.71362]
[1777057374090,47.8,77750.63,0.0,0.97551,4e-05,1.717]
[1777057379125,47.81,77751.43,0.0,0.97554,4e-05,1.7157]
[1777057381139,47.81,77755.42,0.0,0.97569,4e-05,1.70661]
[1777057382146,47.81,77757.41,0.0,0.97577,4e-05,1.7021]
[1777057384160,47.81,77760.57,0.0,0.97589,4e-05,1.69503]
[1777057389194,47.82,77760.04,0.0,0.97586,4e-05,1.697]
[1777057392216,47.82,77757.22,0.0,0.97574,4e-05,1.70398]
[1777057393223,47.82,77755.68,0.0,0.97567,4e-05,1.7077]
[1777057394233,47.82,77754.21,0.0,0.97561,4e-05,1.71126]
[1777057395239,47.82,77752.73,0.0,0.97555,4e-05,1.71484]
[1777057396247,47.83,77749.08,0.0,0.9754,4e-05,1.72351]
[1777057397254,47.83,77747.73,0.0,0.97535,4e-05,1.7268]
[1777057401282,47.83,77742.35,0.0,0.97512,4e-05,1.73986]
[1777057403296,47.83,77739.89,0.0,0.97502,4e-05,1.74584]
[1777057404303,47.83,77735.49,0.0,0.97484,4e-05,1.75637]
[1777057407324,47.83,77732.46,0.0,0.97471,4e-05,1.76374]
[1777057412359,47.83,77732.89,0.0,0.9748,4e-05,1.75746]
[1777057415381,47.83,77731.38,0.0,0.97473,4e-05,1.76119]
[1777057420416,47.83,77732.34,0.0,0.97477,4e-05,1.75911]
[1777057423948,47.84,77731.62,0.0,0.97474,4e-05,1.76102]
[1777057424444,47.84,77722.78,0.0,0.97437,4e-05,1.78227]
[1777057425451,47.84,77723.21,0.0,0.97439,4e-05,1.78124]
[1777057430486,47.84,77723.77,0.0,0.97441,4e-05,1.77995]
[1777057435521,47.84,77722.77,0.0,0.97437,4e-05,1.78241]
[1777057437535,47.84,77709.5,0.0,0.97381,4e-05,1.81461]
[1777057438542,47.84,77712.25,0.0,0.97392,4e-05,1.80786]
[1777057439549,47.84,77708.03,0.0,0.97375,4e-05,1.81813]
[1777057440556,47.84,77702.73,0.0,0.97352,4e-05,1.83107]
[1777057444584,47.83,77704.22,0.0,0.97359,4e-05,1.82713]
[1777057449621,47.83,77702.64,0.0,0.97353,4e-05,1.83068]
[1777057451635,47.83,77700.0,0.0,0.97341,4e-05,1.83703]
[1777057452642,47.83,77684.79,0.0,0.97275,4e-05,1.87469]
[1777057453649,47.83,77685.71,0.0,0.9728,4e-05,1.87224]
[1777057455663,47.83,77683.67,0.0,0.97271,4e-05,1.87705]
[1777057456670,47.83,77676.2,0.0,0.97238,4e-05,1.89566]
[1777057459691,47.82,77681.51,0.0,0.97263,4e-05,1.88177]
[1777057460698,47.82,77687.64,0.0,0.9729,4e-05,1.86628]
[1777057463718,47.82,77689.04,0.0,0.97297,4e-05,1.8624]
[1777057465733,47.82,77686.94,0.0,0.97288,4e-05,1.86737]
[1777057469761,47.81,77678.68,0.0,0.97253,4e-05,1.88751]
[1777057470768,47.81,77673.48,0.0,0.9723,4e-05,1.90045]
[1777057471775,47.81,77670.36,0.0,0.97224,4e-05,1.90247]
[1777057472782,47.81,77666.49,0.0,0.97207,4e-05,1.91208]
[1777057473789,47.81,77664.01,0.0,0.97196,5e-05,1.91818]
[1777057474799,47.81,77657.0,0.0,0.97165,5e-05,1.93586]
[1777057475806,47.8,77658.53,0.0,0.97172,5e-05,1.9317]
[1777057480841,47.8,77658.33,0.0,0.97174,5e-05,1.931]
[1777057481848,47.79,77663.28,0.0,0.97196,5e-05,1.91812]
[1777057486883,47.79,77658.94,0.0,0.97179,5e-05,1.92806]
[1777057487890,47.79,77656.46,0.0,0.97168,5e-05,1.93417]
[1777057492925,47.78,77659.16,0.0,0.97182,5e-05,1.92598]
[1777057493932,47.78,77667.52,0.0,0.97221,4e-05,1.90447]
[1777057494939,47.77,77670.08,0.0,0.97232,4e-05,1.89778]
[1777057498966,47.77,77667.0,0.0,0.9722,4e-05,1.90481]
[1777057501988,47.76,77665.54,0.0,0.97214,4e-05,1.9079]
[1777057504004,47.76,77669.97,0.0,0.97235,4e-05,1.89628]
[1777057505009,47.76,77676.52,0.0,0.97264,4e-05,1.87959]
[1777057506016,47.76,77679.18,0.0,0.97276,4e-05,1.87276]
[1777057507023,47.76,77693.57,0.0,0.9734,4e-05,1.83684]
[1777057508035,47.76,77693.52,0.0,0.97339,4e-05,1.83688]
[1777057509040,47.76,77692.16,0.0,0.97334,4e-05,1.84015]
[1777057515082,47.75,77690.78,0.0,0.97329,4e-05,1.84302]
[1777057516089,47.75,77688.82,0.0,0.9732,4e-05,1.84778]
[1777057521124,47.75,77688.95,0.0,0.97322,4e-05,1.84692]
[1777057522474,47.75,77688.95,0.0,0.97322,4e-05,1.84692]
[1777057522546,47.75,77688.95,0.0,0.97322,4e-05,1.84692]
[1777057522583,47.75,77689.06,0.0,0.97322,4e-05,1.84654]
[1777057523138,47.75,77682.42,0.0,0.97294,4e-05,1.86295]
[1777057525152,47.74,77681.32,0.0,0.97289,4e-05,1.86542]
[1777057526319,47.74,77681.32,0.0,0.97289,4e-05,1.86542]
[1777057531194,47.74,77672.13,0.0,0.97258,4e-05,1.88199]
[1777057532201,47.74,77667.36,0.0,0.97237,4e-05,1.89385]
[1777057533105,47.74,77667.36,0.0,0.97237,4e-05,1.89385]
[1777057533159,47.74,77667.36,0.0,0.97237,4e-05,1.89385]
[1777057533270,47.74,77667.36,0.0,0.97237,4e-05,1.89385]
[1777057535229,47.73,77661.44,0.0,0.97211,5e-05,1.90828]
[1777057536247,47.73,77661.44,0.0,0.97211,5e-05,1.90828]
[1777057536275,47.73,77661.44,0.0,0.97211,5e-05,1.90828]
[1777057536299,47.73,77661.44,0.0,0.97211,5e-05,1.90828]
[1777057536400,47.73,77657.96,0.0,0.97196,5e-05,1.91693]
[1777057537334,47.73,77657.96,0.0,0.97196,5e-05,1.91693]
[1777057537523,47.73,77657.96,0.0,0.97196,5e-05,1.91693]
[1777057538505,47.73,77658.94,0.0,0.97201,5e-05,1.91399]
[1777057538524,47.73,77658.94,0.0,0.97201,5e-05,1.91399]
[1777057538552,47.73,77658.94,0.0,0.97201,5e-05,1.91399]
[1777057538604,47.73,77659.12,0.0,0.97203,5e-05,1.91331]
[1777057541015,47.73,77659.03,0.0,0.97202,5e-05,1.91354]
[1777057541273,47.73,77659.04,0.0,0.97203,5e-05,1.9133]
[1777057541330,47.73,77657.9,0.0,0.97198,5e-05,1.91599]
[1777057547582,47.72,77656.69,0.0,0.97194,5e-05,1.91797]
[1777057547593,47.72,77656.69,0.0,0.97194,5e-05,1.91797]
[1777057547771,47.72,77656.69,0.0,0.97194,5e-05,1.91797]
[1777057549956,47.71,77657.18,0.0,0.97197,5e-05,1.91628]
[1777057550004,47.71,77657.18,0.0,0.97197,5e-05,1.91628]
[1777057550026,47.71,77657.18,0.0,0.97197,5e-05,1.91628]
[1777057550052,47.71,77657.15,0.0,0.97198,5e-05,1.91592]
[1777057552348,47.71,77652.77,0.0,0.97179,5e-05,1.92667]
[1777057553094,47.71,77652.77,0.0,0.97179,5e-05,1.92667]
[1777057553139,47.71,77652.77,0.0,0.97179,5e-05,1.92667]
[1777057553219,47.71,77652.77,0.0,0.97179,5e-05,1.92667]
[1777057553272,47.71,77652.77,0.0,0.97179,5e-05,1.92667]
[1777057553355,47.71,77647.35,0.0,0.97154,5e-05,1.94034]
[1777057555474,47.7,77647.45,0.0,0.97155,5e-05,1.93982]
[1777057555511,47.7,77647.45,0.0,0.97155,5e-05,1.93982]
[1777057555525,47.7,77647.45,0.0,0.97155,5e-05,1.93982]
[1777057555543,47.7,77649.35,0.0,0.97165,5e-05,1.93467]
[1777057561840,47.69,77650.82,0.0,0.97173,5e-05,1.92966]
[1777057561892,47.69,77650.82,0.0,0.97173,5e-05,1.92966]
[1777057562023,47.69,77650.82,0.0,0.97173,5e-05,1.92966]
[1777057563902,47.69,77652.88,0.0,0.97184,5e-05,1.92391]
[1777057563943,47.69,77652.88,0.0,0.97184,5e-05,1.92391]
[1777057564031,47.69,77652.88,0.0,0.97184,5e-05,1.92391]
[1777057564001,47.69,77653.26,0.0,0.97186,5e-05,1.92248]
[1777057568461,47.68,77655.43,0.0,0.97198,5e-05,1.91603]
[1777057570415,47.68,77655.83,0.0,0.972,5e-05,1.91478]
[1777057570467,47.68,77655.83,0.0,0.972,5e-05,1.91478]
[1777057570525,47.68,77655.83,0.0,0.972,5e-05,1.91478]
[1777057570626,47.68,77655.8,0.0,0.972,5e-05,1.91443]
[1777057575510,47.67,77653.03,0.0,0.97189,5e-05,1.92068]
[1777057577225,47.67,77651.74,0.0,0.97184,5e-05,1.92377]
[1777057577272,47.67,77651.74,0.0,0.97184,5e-05,1.92377]
[1777057577532,47.67,77651.74,0.0,0.97184,5e-05,1.92377]
[1777057577579,47.67,77651.22,0.0,0.97182,5e-05,1.92488]
[1777057583568,47.66,77650.53,0.0,0.97181,5e-05,1.92531]
[1777057586858,47.65,77644.32,0.0,0.97154,5e-05,1.94038]
[1777057588603,47.65,77636.6,0.0,0.97119,5e-05,1.9601]
[1777057589610,47.65,77629.76,0.0,0.97088,5e-05,1.97767]
[1777057590617,47.65,77620.47,0.0,0.97045,5e-05,2.00146]
[1777057591624,47.64,77619.23,0.0,0.97048,5e-05,1.99851]
[1777057592631,47.64,77616.64,0.0,0.97036,5e-05,2.005]
[1777057594635,47.64,77616.23,0.0,0.97035,5e-05,2.00572]
[1777057594690,47.64,77616.23,0.0,0.97035,5e-05,2.00572]
[1777057594776,47.64,77616.23,0.0,0.97035,5e-05,2.00572]
[1777057594831,47.64,77613.78,0.0,0.97024,5e-05,2.01183]
[1777057595652,47.63,77610.79,0.0,0.9701,5e-05,2.01938]
[1777057600687,47.62,77603.27,0.0,0.96978,5e-05,2.03745]
[1777057601694,47.62,77601.21,0.0,0.96968,5e-05,2.04254]
[1777057602701,47.62,77596.26,0.0,0.96945,5e-05,2.05539]
[1777057606232,47.61,77595.47,0.0,0.96944,5e-05,2.05617]
[1777057606276,47.61,77595.47,0.0,0.96944,5e-05,2.05617]
[1777057606527,47.61,77595.47,0.0,0.96944,5e-05,2.05617]
[1777057606729,47.6,77595.49,0.0,0.96945,5e-05,2.05566]
[1777057607736,47.6,77592.85,0.0,0.96933,5e-05,2.06232]
[1777057610757,47.59,77598.63,0.0,0.96963,5e-05,2.04536]
[1777057611763,47.59,77606.83,0.0,0.97004,5e-05,2.02302]
[1777057612770,47.59,77604.72,0.0,0.96994,5e-05,2.02824]
[1777057613642,47.59,77604.72,0.0,0.96994,5e-05,2.02824]
[1777057613694,47.59,77604.72,0.0,0.96994,5e-05,2.02824]
[1777057613775,47.59,77604.72,0.0,0.96994,5e-05,2.02824]
[1777057613778,47.58,77604.29,0.0,0.96993,5e-05,2.02897]
[1777057618813,47.57,77603.74,0.0,0.96994,5e-05,2.02839]
[1777057620448,47.57,77604.08,0.0,0.96996,5e-05,2.02707]
[1777057620453,47.57,77604.08,0.0,0.96996,5e-05,2.02707]
[1777057620527,47.57,77604.08,0.0,0.96996,5e-05,2.02707]
[1777057620827,47.56,77604.07,0.0,0.96997,5e-05,2.02668]
[1777057625862,47.55,77604.42,0.0,0.97002,5e-05,2.02369]
[1777057627876,47.54,77611.3,0.0,0.97037,5e-05,2.00461]
[1777057628580,47.54,77611.3,0.0,0.97037,5e-05,2.00461]
[1777057628632,47.54,77611.3,0.0,0.97037,5e-05,2.00461]
[1777057628779,47.54,77611.3,0.0,0.97037,5e-05,2.00461]
[1777057628883,47.54,77610.91,0.0,0.97036,5e-05,2.00527]
[1777057633918,47.53,77614.08,0.0,0.97054,5e-05,1.99503]
[1777057634925,47.53,77622.88,0.0,0.97096,5e-05,1.97156]
[1777057635967,47.53,77622.88,0.0,0.97096,5e-05,1.97156]
[1777057636030,47.53,77622.88,0.0,0.97096,5e-05,1.97156]
[1777057636132,47.52,77623.13,0.0,0.97098,5e-05,1.97059]
[1777057636549,47.52,77623.13,0.0,0.97098,5e-05,1.97059]
[1777057637067,47.52,77623.13,0.0,0.97098,5e-05,1.97059]
[1777057636939,47.52,77630.59,0.0,0.97133,5e-05,1.95084]
[1777057637272,47.52,77630.59,0.0,0.97133,5e-05,1.95084]
[1777057637946,47.52,77630.97,0.0,0.97135,5e-05,1.94958]
[1777057641974,47.51,77625.25,0.0,0.97111,5e-05,1.96334]
[1777057642981,47.51,77622.74,0.0,0.97099,5e-05,1.9696]
[1777057644718,47.51,77621.54,0.0,0.97094,5e-05,1.97243]
[1777057644770,47.51,77621.54,0.0,0.97094,5e-05,1.97243]
[1777057645025,47.51,77621.54,0.0,0.97094,5e-05,1.97243]
[1777057645093,47.51,77621.06,0.0,0.97093,5e-05,1.97337]
[1777057648017,47.5,77617.38,0.0,0.97077,5e-05,1.98207]
[1777057649024,47.48,77619.66,0.0,0.97094,5e-05,1.9728]
[1777057650615,47.46,77619.33,0.0,0.97098,5e-05,1.97055]
[1777057650667,47.46,77619.33,0.0,0.97098,5e-05,1.97055]
[1777057650778,47.46,77619.33,0.0,0.97098,5e-05,1.97055]
[1777057651038,47.45,77619.49,0.0,0.97107,5e-05,1.96402]
[1777057656073,47.44,77620.01,0.0,0.97112,5e-05,1.96117]
[1777057658087,47.44,77622.23,0.0,0.97123,5e-05,1.95479]
[1777057659084,47.44,77622.23,0.0,0.97123,5e-05,1.95479]
[1777057659131,47.44,77622.23,0.0,0.97123,5e-05,1.95479]
[1777057659094,47.44,77621.59,0.0,0.97121,5e-05,1.95617]
[1777057659273,47.44,77621.59,0.0,0.97121,5e-05,1.95617]
[1777057660101,47.44,77626.08,0.0,0.97142,5e-05,1.94421]
[1777057661109,47.43,77628.75,0.0,0.97155,5e-05,1.93702]
[1777057664130,47.43,77630.91,0.0,0.97166,5e-05,1.93067]
[1777057664947,47.43,77630.91,0.0,0.97166,5e-05,1.93067]
[1777057664996,47.43,77630.91,0.0,0.97166,5e-05,1.93067]
[1777057665025,47.43,77630.91,0.0,0.97166,5e-05,1.93067]
[1777057665137,47.43,77630.4,0.0,0.97164,5e-05,1.93174]
[1777057670172,47.42,77630.06,0.0,0.97165,5e-05,1.93138]
[1777057673126,47.42,77628.36,0.0,0.97158,5e-05,1.93552]
[1777057673137,47.42,77628.36,0.0,0.97158,5e-05,1.93552]
[1777057673273,47.42,77627.89,0.0,0.97156,5e-05,1.93648]
[1777057673374,47.41,77625.38,0.0,0.97145,5e-05,1.94273]
[1777057679235,47.4,77625.09,0.0,0.97146,5e-05,1.94187]
[1777057680461,47.4,77625.09,0.0,0.97146,5e-05,1.94187]
[1777057680474,47.4,77625.09,0.0,0.97146,5e-05,1.94187]
[1777057680522,47.4,77625.09,0.0,0.97146,5e-05,1.94187]
[1777057680523,47.4,77626.87,0.0,0.97155,5e-05,1.93699]
[1777057682256,47.4,77629.7,0.0,0.97169,5e-05,1.92916]
[1777057683263,47.4,77631.82,0.0,0.97179,5e-05,1.92344]
[1777057685120,47.4,77631.82,0.0,0.97179,5e-05,1.92344]
[1777057685163,47.4,77631.82,0.0,0.97179,5e-05,1.92344]
[1777057684270,47.39,77637.24,0.0,0.97204,5e-05,1.90928]
[1777057685273,47.39,77637.24,0.0,0.97204,5e-05,1.90928]
[1777057685277,47.39,77637.72,0.0,0.97207,5e-05,1.90784]
[1777057688298,47.39,77639.45,0.0,0.97216,5e-05,1.9028]
[1777057693333,47.38,77640.8,0.0,0.97224,5e-05,1.89841]
[1777057694339,47.38,77649.43,0.0,0.97263,4e-05,1.87629]
[1777057695346,47.38,77657.37,0.0,0.97298,4e-05,1.85612]
[1777057698029,47.38,77657.34,0.0,0.97298,4e-05,1.85608]
[1777057698081,47.38,77657.34,0.0,0.97298,4e-05,1.85608]
[1777057698130,47.38,77656.54,0.0,0.97295,4e-05,1.85787]
[1777057698277,47.38,77656.54,0.0,0.97295,4e-05,1.85787]
[1777057703287,47.37,77655.71,0.0,0.97292,4e-05,1.85949]
[1777057704318,47.37,77654.77,0.0,0.97288,4e-05,1.86175]
[1777057704323,47.37,77654.77,0.0,0.97288,4e-05,1.86175]
[1777057704524,47.37,77654.77,0.0,0.97288,4e-05,1.86175]
[1777057704533,47.37,77650.26,0.0,0.97268,4e-05,1.87301]
[1777057705417,47.37,77646.7,0.0,0.97253,4e-05,1.88189]
[1777057706424,47.37,77644.2,0.0,0.97242,5e-05,1.88809]
[1777057707789,47.37,77644.2,0.0,0.97242,5e-05,1.88809]
[1777057707837,47.37,77644.2,0.0,0.97242,5e-05,1.88809]
[1777057708020,47.37,77644.2,0.0,0.97242,5e-05,1.88809]
[1777057708121,47.37,77643.47,0.0,0.97239,5e-05,1.88962]
[1777057713967,47.36,77644.8,0.0,0.97254,4e-05,1.87981]
[1777057714019,47.36,77644.8,0.0,0.97254,4e-05,1.87981]
[1777057714063,47.36,77643.48,0.0,0.97249,4e-05,1.88302]
[1777057714278,47.36,77643.48,0.0,0.97249,4e-05,1.88302]
[1777057717729,47.36,77643.46,0.0,0.97249,4e-05,1.88293]
[1777057717772,47.36,77643.46,0.0,0.97249,4e-05,1.88293]
[1777057717782,47.36,77643.46,0.0,0.97249,4e-05,1.88293]
[1777057717831,47.36,77641.07,0.0,0.97239,5e-05,1.88857]
[1777057723544,47.35,77642.94,0.0,0.97248,4e-05,1.88308]
[1777057724973,47.35,77642.94,0.0,0.97248,4e-05,1.88308]
[1777057724977,47.35,77642.94,0.0,0.97248,4e-05,1.88308]
[1777057725021,47.35,77642.94,0.0,0.97248,4e-05,1.88308]
[1777057725074,47.35,77643.44,0.0,0.97251,4e-05,1.88154]
[1777057729376,47.35,77642.52,0.0,0.97248,4e-05,1.88347]
[1777057729523,47.35,77642.52,0.0,0.97248,4e-05,1.88347]
[1777057729585,47.35,77642.55,0.0,0.97248,4e-05,1.88326]
[1777057731600,47.35,77628.36,0.0,0.97184,5e-05,1.91931]
[1777057732948,47.35,77628.36,0.0,0.97184,5e-05,1.91931]
[1777057733000,47.35,77628.36,0.0,0.97184,5e-05,1.91931]
[1777057733022,47.35,77628.36,0.0,0.97184,5e-05,1.91931]
[1777057733049,47.34,77627.53,0.0,0.97181,5e-05,1.92112]
[1777057739069,47.34,77626.71,0.0,0.97179,5e-05,1.92243]
[1777057739119,47.34,77626.71,0.0,0.97179,5e-05,1.92243]
[1777057739238,47.34,77624.67,0.0,0.9717,5e-05,1.92729]
[1777057739272,47.34,77624.67,0.0,0.9717,5e-05,1.92729]
[1777057739660,47.34,77624.67,0.0,0.9717,5e-05,1.92729]
[1777057739733,47.34,77623.82,0.0,0.97166,5e-05,1.92949]
[1777057740664,47.33,77620.3,0.0,0.9715,5e-05,1.9384]
[1777057745699,47.33,77619.38,0.0,0.97148,5e-05,1.93961]
[1777057749240,47.33,77619.38,0.0,0.97148,5e-05,1.93961]
[1777057749272,47.32,77620.4,0.0,0.97154,5e-05,1.93623]
[1777057749727,47.32,77619.38,0.0,0.9715,5e-05,1.93864]
[1777057752783,47.32,77619.98,0.0,0.97153,5e-05,1.9366]
[1777057755591,47.31,77620.82,0.0,0.97158,5e-05,1.9337]
[1777057756526,47.31,77621.51,0.0,0.97162,5e-05,1.93168]
[1777057756775,47.31,77620.96,0.0,0.9716,5e-05,1.93287]
[1777057761811,47.3,77621.43,0.0,0.97164,5e-05,1.93025]
[1777057763825,47.3,77623.87,0.0,0.97177,5e-05,1.92347]
[1777057765839,47.29,77622.39,0.0,0.97171,5e-05,1.92685]
[1777057770874,47.28,77622.38,0.0,0.97173,5e-05,1.92572]
[1777057771881,47.28,77621.91,0.0,0.97179,5e-05,1.92096]
[1777057777923,47.27,77621.87,0.0,0.97181,5e-05,1.91972]
[1777057782958,47.27,77622.49,0.0,0.97186,5e-05,1.917]
[1777057787993,47.26,77620.31,0.0,0.97178,5e-05,1.92151]
[1777057793028,47.25,77620.25,0.0,0.97179,5e-05,1.92051]
[1777057798062,47.24,77619.72,0.0,0.97179,5e-05,1.92071]
[1777057800077,47.24,77623.61,0.0,0.97198,5e-05,1.91021]
[1777057801084,47.24,77626.89,0.0,0.97213,5e-05,1.90157]
[1777057806119,47.23,77627.48,0.0,0.97217,5e-05,1.89908]
[1777057807126,47.23,77625.58,0.0,0.97209,5e-05,1.90376]
[1777057808133,47.23,77624.16,0.0,0.97203,5e-05,1.90721]
[1777057813171,47.2,77625.08,0.0,0.97215,5e-05,1.90027]
[1777057815185,47.17,77627.25,0.0,0.97232,5e-05,1.89101]
[1777057820221,47.15,77627.82,0.0,0.97241,5e-05,1.88571]
[1777057823242,47.14,77630.01,0.0,0.97252,5e-05,1.87964]
[1777057824250,47.14,77632.39,0.0,0.97263,5e-05,1.87342]
[1777057829284,47.14,77631.07,0.0,0.97258,5e-05,1.87608]
[1777057831299,47.13,77629.24,0.0,0.97258,5e-05,1.87478]
[1777057836334,47.13,77629.56,0.0,0.97261,5e-05,1.87326]
[1777057842376,47.12,77627.64,0.0,0.97254,5e-05,1.87731]
[1777057843382,47.12,77620.36,0.0,0.97221,5e-05,1.89581]
[1777057848418,47.12,77620.2,0.0,0.97222,5e-05,1.89535]
[1777057855467,47.11,77620.91,0.0,0.97227,5e-05,1.89235]
[1777057861357,47.11,77621.75,0.0,0.97231,5e-05,1.89004]
[1777057860502,47.1,77609.53,0.0,0.97176,5e-05,1.92093]
[1777057862364,47.1,77608.51,0.0,0.97172,5e-05,1.92315]
[1777057867551,47.09,77598.84,0.0,0.97129,5e-05,1.94733]
[1777057868558,47.09,77598.55,0.0,0.97128,5e-05,1.94784]
[1777057873593,47.08,77598.67,0.0,0.97131,5e-05,1.94628]
[1777057878628,47.07,77598.87,0.0,0.97134,5e-05,1.94455]
[1777057883663,47.07,77597.83,0.0,0.97131,5e-05,1.94609]
[1777057886684,47.06,77600.91,0.0,0.97147,5e-05,1.93732]
[1777057887692,47.06,77606.3,0.0,0.97172,5e-05,1.92305]
[1777057888698,47.06,77609.39,0.0,0.97187,5e-05,1.91483]
[1777057891719,47.06,77607.93,0.0,0.97189,5e-05,1.91232]
[1777057896754,47.05,77608.46,0.0,0.97193,5e-05,1.91006]
[1777057901789,47.04,77608.67,0.0,0.97195,5e-05,1.90866]
[1777057903803,47.04,77612.11,0.0,0.97212,5e-05,1.89943]
[1777057905817,47.04,77617.84,0.0,0.97239,5e-05,1.88438]
[1777057906824,47.04,77622.59,0.0,0.9726,5e-05,1.87208]
[1777057908838,47.04,77623.76,0.0,0.97266,5e-05,1.86886]
[1777057913873,47.03,77623.61,0.0,0.97266,5e-05,1.86872]
[1777057918908,47.03,77623.92,0.0,0.97269,5e-05,1.86741]
[1777057919914,47.03,77627.5,0.0,0.97285,4e-05,1.8582]
[1777057924950,47.03,77627.26,0.0,0.97285,4e-05,1.85835]
[1777057927971,47.02,77625.71,0.0,0.97278,4e-05,1.86192]
[1777057934013,47.02,77625.94,0.0,0.9728,4e-05,1.86075]
[1777057935020,47.02,77618.4,0.0,0.97247,5e-05,1.87989]
[1777057936028,47.02,77613.84,0.0,0.97226,5e-05,1.89146]
[1777057939049,47.01,77616.63,0.0,0.97239,5e-05,1.88385]
[1777057940056,47.01,77618.11,0.0,0.97246,5e-05,1.87992]
[1777057945096,47.01,77617.61,0.0,0.97245,5e-05,1.88056]
[1777057950114,47.01,77617.86,0.0,0.97247,5e-05,1.87953]
[1777057951137,47.0,77617.79,0.0,0.97255,5e-05,1.87365]
[1777057956173,47.0,77617.79,0.0,0.97256,5e-05,1.87307]
[1777057958187,47.0,77615.95,0.0,0.97248,5e-05,1.87755]
[1777057959194,47.0,77604.8,0.0,0.97198,5e-05,1.90615]
[1777057960201,47.0,77603.08,0.0,0.9719,5e-05,1.91043]
[1777057961208,46.99,77604.83,0.0,0.97198,5e-05,1.90572]
[1777057962215,46.99,77608.32,0.0,0.97215,5e-05,1.89653]
[1777057964229,46.99,77610.08,0.0,0.97223,5e-05,1.8917]
[1777057966243,46.99,77608.39,0.0,0.97216,5e-05,1.89577]
[1777057967250,46.99,77605.38,0.0,0.97202,5e-05,1.9034]
[1777057968257,46.99,77603.88,0.0,0.97196,5e-05,1.90713]
[1777057969264,46.99,77605.46,0.0,0.97203,5e-05,1.90287]
[1777057974299,46.98,77607.14,0.0,0.97212,5e-05,1.89777]
[1777057978330,46.98,77610.71,0.0,0.9723,5e-05,1.88799]
[1777057979337,46.98,77612.15,0.0,0.97237,5e-05,1.88416]
[1777057980350,46.98,77613.6,0.0,0.97243,5e-05,1.88031]
[1777057981355,46.97,77617.83,0.0,0.97263,5e-05,1.86937]
[1777057982362,46.97,77620.03,0.0,0.97273,5e-05,1.86366]
[1777057983369,46.97,77622.81,0.0,0.97286,4e-05,1.8565]
[1777057988404,46.97,77623.67,0.0,0.9729,4e-05,1.85395]
[1777057990418,46.97,77618.2,0.0,0.97266,5e-05,1.86772]
[1777057995454,46.97,77618.27,0.0,0.97267,5e-05,1.86706]
[1777058000489,46.96,77618.18,0.0,0.97267,5e-05,1.86681]
[1777058004517,46.96,77615.71,0.0,0.97257,5e-05,1.87274]
[1777058005524,46.96,77608.89,0.0,0.97226,5e-05,1.89014]
[1777058006531,46.96,77611.63,0.0,0.97239,5e-05,1.88296]
[1777058011566,46.96,77612.14,0.0,0.9725,5e-05,1.87535]
[1777058015594,46.95,77618.0,0.0,0.97277,5e-05,1.85994]
[1777058020630,46.95,77618.63,0.0,0.97281,5e-05,1.85794]
[1777058025665,46.95,77620.13,0.0,0.97288,4e-05,1.85373]
[1777058026672,46.95,77621.78,0.0,0.97296,4e-05,1.84947]
[1777058031706,46.94,77621.44,0.0,0.97295,4e-05,1.85001]
[1777058036743,46.94,77621.63,0.0,0.97296,4e-05,1.8492]
[1777058041778,46.94,77621.16,0.0,0.97295,4e-05,1.85006]
[1777058046816,46.94,77621.21,0.0,0.97296,4e-05,1.84959]
[1777058051851,46.93,77621.79,0.0,0.97299,4e-05,1.84778]
[1777058057893,46.93,77622.09,0.0,0.97301,4e-05,1.84663]
[1777058059907,46.93,77620.65,0.0,0.97295,4e-05,1.85016]
[1777058060914,46.93,77616.55,0.0,0.97276,5e-05,1.86051]
[1777058065949,46.93,77615.73,0.0,0.97273,5e-05,1.86217]
[1777058070984,46.92,77616.26,0.0,0.97276,5e-05,1.86038]
[1777058072997,46.92,77615.89,0.0,0.97283,5e-05,1.85549]
[1777058077026,46.92,77618.36,0.0,0.97294,4e-05,1.84891]
[1777058081054,46.92,77620.79,0.0,0.97306,4e-05,1.84248]
[1777058086089,46.92,77620.88,0.0,0.97307,4e-05,1.84198]
[1777058091124,46.92,77623.15,0.0,0.97317,4e-05,1.83597]
[1777058096158,46.91,77622.48,0.0,0.97315,4e-05,1.83739]
[1777058098172,46.91,77624.22,0.0,0.97323,4e-05,1.8329]
[1777058103207,46.91,77632.06,0.0,0.97358,4e-05,1.81299]
[1777058105222,46.91,77634.39,0.0,0.97368,4e-05,1.80715]
[1777058108243,46.91,77635.91,0.0,0.97375,4e-05,1.80337]
[1777058109250,46.91,77637.76,0.0,0.97383,4e-05,1.79878]
[1777058110257,46.91,77639.2,0.0,0.97389,4e-05,1.79521]
[1777058113277,46.91,77641.11,0.0,0.97397,4e-05,1.79054]
[1777058114285,46.91,77649.7,0.0,0.97434,4e-05,1.76936]
[1777058115292,46.91,77654.99,0.0,0.97457,4e-05,1.75646]
[1777058116299,46.91,77657.21,0.0,0.97466,4e-05,1.75112]
[1777058118313,46.92,77659.35,0.0,0.97475,4e-05,1.7461]
[1777058119322,46.92,77670.22,0.0,0.97521,4e-05,1.71989]
[1777058120329,46.92,77675.88,0.0,0.97544,4e-05,1.70646]
[1777058122342,46.92,77680.99,0.0,0.97564,4e-05,1.69461]
[1777058123350,46.92,77682.84,0.0,0.97572,4e-05,1.6904]
[1777058125363,46.92,77685.49,0.0,0.97582,4e-05,1.68451]
[1777058126371,46.93,77692.4,0.0,0.9761,4e-05,1.6684]
[1777058127381,46.93,77695.66,0.0,0.97622,4e-05,1.66098]
[1777058128385,46.93,77690.18,0.0,0.976,4e-05,1.67411]
[1777058129392,46.93,77687.0,0.0,0.97586,4e-05,1.68185]
[1777058131406,46.93,77686.85,0.0,0.97592,4e-05,1.67728]
[1777058133420,46.94,77683.93,0.0,0.9758,4e-05,1.68463]
[1777058138455,46.94,77682.62,0.0,0.97572,4e-05,1.68878]
[1777058143490,46.95,77682.62,0.0,0.97571,4e-05,1.68979]
[1777058145504,46.95,77684.77,0.0,0.97579,4e-05,1.6851]
[1777058146511,46.96,77686.36,0.0,0.97585,4e-05,1.68155]
[1777058151546,46.96,77684.99,0.0,0.97578,4e-05,1.68587]
[1777058156584,46.97,77685.44,0.0,0.97578,4e-05,1.68586]
[1777058161618,46.98,77685.76,0.0,0.97577,4e-05,1.68617]
[1777058163633,46.98,77693.32,0.0,0.97607,4e-05,1.66875]
[1777058166654,46.99,77686.83,0.0,0.97579,4e-05,1.68479]
[1777058167661,46.99,77685.48,0.0,0.97574,4e-05,1.6882]
[1777058169675,46.99,77677.26,0.0,0.97539,4e-05,1.70819]
[1777058171689,46.99,77674.71,0.0,0.97528,4e-05,1.71464]
[1777058173703,47.0,77672.79,0.0,0.97519,4e-05,1.71958]
[1777058174710,47.0,77667.18,0.0,0.97495,4e-05,1.73326]
[1777058175718,47.0,77665.76,0.0,0.97489,4e-05,1.73683]
[1777058176725,47.0,77663.57,0.0,0.9748,4e-05,1.74226]
[1777058178739,47.0,77662.12,0.0,0.97473,4e-05,1.74602]
[1777058179746,47.0,77663.82,0.0,0.9748,4e-05,1.742]
[1777058180753,47.0,77665.92,0.0,0.97489,4e-05,1.73703]
[1777058181760,47.0,77663.5,0.0,0.97478,4e-05,1.74302]
[1777058182766,47.0,77661.92,0.0,0.97472,4e-05,1.74698]
[1777058185787,47.01,77659.15,0.0,0.97459,4e-05,1.75405]
[1777058186795,47.01,77661.02,0.0,0.97467,4e-05,1.7496]
[1777058189816,47.01,77662.67,0.0,0.97473,4e-05,1.7459]
[1777058192840,47.01,77669.51,0.0,0.97509,4e-05,1.72424]
[1777058195860,47.02,77671.47,0.0,0.97517,4e-05,1.71998]
[1777058196868,47.02,77676.18,0.0,0.97536,4e-05,1.70884]
[1777058199889,47.02,77674.69,0.0,0.97529,4e-05,1.71292]
[1777058204924,47.03,77674.35,0.0,0.97526,4e-05,1.71456]
[1777058206938,47.03,77676.95,0.0,0.97536,4e-05,1.70866]
[1777058214994,47.04,77677.89,0.0,0.97538,4e-05,1.70779]
[1777058220031,47.04,77677.04,0.0,0.97533,4e-05,1.71068]
[1777058221036,47.05,77671.31,0.0,0.97509,4e-05,1.7246]
[1777058226070,47.05,77672.14,0.0,0.97511,4e-05,1.72331]
[1777058231106,47.06,77671.68,0.0,0.97508,4e-05,1.72514]
[1777058232112,47.06,77670.1,0.0,0.97501,4e-05,1.72909]
[1777058237150,47.06,77670.45,0.0,0.97501,4e-05,1.72894]
[1777058238155,47.06,77666.65,0.0,0.97485,4e-05,1.73826]
[1777058239162,47.06,77662.51,0.0,0.97467,4e-05,1.74844]
[1777058240169,47.06,77664.44,0.0,0.97475,4e-05,1.74387]
[1777058244196,47.07,77662.31,0.0,0.97465,4e-05,1.74948]
[1777058245204,47.07,77659.98,0.0,0.97455,4e-05,1.75526]
[1777058250239,47.07,77660.31,0.0,0.97456,4e-05,1.75492]
[1777058252253,47.07,77657.72,0.0,0.97452,4e-05,1.75593]
[1777058257289,47.08,77662.8,0.0,0.97473,4e-05,1.74404]
[1777058258296,47.08,77666.85,0.0,0.9749,4e-05,1.73432]
[1777058259303,47.08,77666.83,0.0,0.97489,4e-05,1.73461]
[1777058261316,47.08,77664.53,0.0,0.97479,4e-05,1.74043]
[1777058264338,47.08,77666.25,0.0,0.97486,4e-05,1.73663]
[1777058265345,47.08,77668.44,0.0,0.97495,4e-05,1.73147]
[1777058270380,47.09,77668.25,0.0,0.97493,4e-05,1.73261]
[1777058275415,47.09,77668.04,0.0,0.97491,4e-05,1.73378]
[1777058280450,47.1,77668.67,0.0,0.97492,4e-05,1.73292]
[1777058282465,47.1,77673.49,0.0,0.97512,4e-05,1.72158]
[1777058283472,47.1,77675.32,0.0,0.97519,4e-05,1.71734]
[1777058288506,47.11,77674.2,0.0,0.97513,4e-05,1.7208]
[1777058291528,47.11,77668.14,0.0,0.97487,4e-05,1.73585]
[1777058292535,47.11,77666.74,0.0,0.97481,4e-05,1.73936]
[1777058296563,47.11,77663.35,0.0,0.97466,4e-05,1.74806]
[1777058297570,47.12,77659.82,0.0,0.97451,4e-05,1.75675]
[1777058302605,47.12,77659.34,0.0,0.97448,4e-05,1.75836]
[1777058307641,47.12,77658.63,0.0,0.97444,4e-05,1.76051]
[1777058308648,47.12,77655.83,0.0,0.97432,4e-05,1.76744]
[1777058312675,47.12,77648.58,0.0,0.97408,4e-05,1.77996]
[1777058315697,47.12,77652.07,0.0,0.97423,4e-05,1.77151]
[1777058316705,47.13,77654.39,0.0,0.97433,4e-05,1.76588]
[1777058321741,47.13,77654.65,0.0,0.97433,4e-05,1.76558]
[1777058326777,47.13,77658.3,0.0,0.97448,4e-05,1.75701]
[1777058331812,47.13,77659.7,0.0,0.97453,4e-05,1.75403]
[1777058335840,47.14,77658.22,0.0,0.97446,4e-05,1.75798]
[1777058338862,47.14,77659.81,0.0,0.97453,4e-05,1.75436]
[1777058343896,47.14,77659.81,0.0,0.97452,4e-05,1.75482]
[1777058348931,47.14,77659.6,0.0,0.9745,4e-05,1.75579]
[1777058353966,47.15,77659.06,0.0,0.97447,4e-05,1.75756]
[1777058360033,47.15,77658.98,0.0,0.97446,4e-05,1.75829]
[1777058365049,47.15,77658.95,0.0,0.97445,4e-05,1.75881]
[1777058370084,47.16,77658.88,0.0,0.97444,4e-05,1.75942]
[1777058375118,47.16,77657.79,0.0,0.97446,4e-05,1.75704]
[1777058377133,47.16,77659.44,0.0,0.97453,4e-05,1.7532]
[1777058382167,47.17,77659.87,0.0,0.97454,4e-05,1.75266]
[1777058387203,47.17,77660.05,0.0,0.97454,4e-05,1.75272]
[1777058392238,47.17,77659.57,0.0,0.97451,4e-05,1.75438]
[1777058397273,47.18,77659.93,0.0,0.97451,4e-05,1.75398]
[1777058402308,47.18,77660.57,0.0,0.97453,4e-05,1.75291]
[1777058404322,47.18,77657.02,0.0,0.97438,4e-05,1.76176]
[1777058409357,47.18,77656.78,0.0,0.97436,4e-05,1.76278]
[1777058410364,47.18,77654.62,0.0,0.97427,4e-05,1.76815]
[1777058413385,47.19,77659.39,0.0,0.97447,4e-05,1.75673]
[1777058418420,47.19,77659.51,0.0,0.97446,4e-05,1.75687]
[1777058423455,47.19,77659.04,0.0,0.97444,4e-05,1.75847]
[1777058427483,47.2,77655.47,0.0,0.97428,4e-05,1.76754]
[1777058428490,47.2,77659.0,0.0,0.97443,4e-05,1.75908]
[1777058429497,47.2,77661.43,0.0,0.97453,4e-05,1.75316]
[1777058433525,47.2,77667.26,0.0,0.97484,4e-05,1.73402]
[1777058434532,47.2,77672.71,0.0,0.97507,4e-05,1.72103]
[1777058435538,47.2,77674.78,0.0,0.97515,4e-05,1.71621]
[1777058440574,47.21,77672.77,0.0,0.97506,4e-05,1.72181]
[1777058444602,47.21,77674.81,0.0,0.97513,4e-05,1.7175]
[1777058449637,47.22,77674.2,0.0,0.97509,4e-05,1.71972]
[1777058451651,47.22,77679.62,0.0,0.97531,4e-05,1.70705]
[1777058456686,47.23,77679.75,0.0,0.9753,4e-05,1.70758]
[1777058458700,47.23,77677.84,0.0,0.97522,4e-05,1.71248]
[1777058460713,47.23,77675.83,0.0,0.97513,4e-05,1.7176]
[1777058461721,47.23,77670.32,0.0,0.9749,4e-05,1.73099]
[1777058465750,47.23,77672.31,0.0,0.97497,4e-05,1.72673]
[1777058470785,47.24,77669.2,0.0,0.97483,4e-05,1.73489]
[1777058471792,47.24,77661.89,0.0,0.97452,4e-05,1.75271]
[1777058475820,47.24,77659.74,0.0,0.97442,4e-05,1.75832]
[1777058476827,47.24,77655.58,0.0,0.97424,4e-05,1.76857]
[1777058477834,47.24,77658.15,0.0,0.97435,4e-05,1.76235]
[1777058482869,47.25,77658.32,0.0,0.97435,4e-05,1.76234]
[1777058487904,47.25,77658.57,0.0,0.97435,4e-05,1.76212]
[1777058491933,47.25,77654.98,0.0,0.97427,4e-05,1.76566]
[1777058492940,47.25,77652.22,0.0,0.97415,4e-05,1.77249]
[1777058497974,47.25,77648.99,0.0,0.974,4e-05,1.78072]
[1777058498982,47.25,77643.73,0.0,0.97377,4e-05,1.79374]
[1777058505024,47.26,77642.44,0.0,0.97372,4e-05,1.79706]
[1777058506031,47.26,77639.67,0.0,0.97359,4e-05,1.80394]
[1777058507038,47.26,77636.42,0.0,0.97345,4e-05,1.81203]
[1777058512074,47.26,77635.59,0.0,0.97342,4e-05,1.81402]
[1777058517110,47.25,77634.24,0.0,0.97336,4e-05,1.8173]
[1777058519123,47.25,77630.7,0.0,0.9732,4e-05,1.8261]
[1777058521137,47.25,77623.49,0.0,0.97288,4e-05,1.84416]
[1777058526171,47.25,77623.39,0.0,0.97288,4e-05,1.84405]
[1777058531207,47.25,77623.2,0.0,0.97288,4e-05,1.84417]
[1777058536241,47.25,77623.41,0.0,0.9729,4e-05,1.84328]
[1777058541277,47.24,77623.26,0.0,0.9729,4e-05,1.84329]
[1777058543291,47.24,77621.65,0.0,0.97283,4e-05,1.84721]
[1777058548326,47.24,77621.64,0.0,0.97283,4e-05,1.84685]
[1777058550340,47.24,77623.08,0.0,0.9729,4e-05,1.84305]
[1777058554368,47.24,77622.84,0.0,0.97297,4e-05,1.83771]
[1777058559404,47.23,77632.47,0.0,0.97341,4e-05,1.81324]
[1777058560410,47.23,77633.26,0.0,0.97344,4e-05,1.81125]
[1777058561417,47.23,77635.45,0.0,0.97354,4e-05,1.80577]
[1777058563431,47.23,77637.54,0.0,0.97363,4e-05,1.80055]
[1777058564439,47.23,77638.97,0.0,0.97369,4e-05,1.797]
[1777058569474,47.23,77639.86,0.0,0.97373,4e-05,1.79483]
[1777058574509,47.23,77640.37,0.0,0.97376,4e-05,1.79359]
[1777058579544,47.23,77640.13,0.0,0.97374,4e-05,1.7942]
[1777058584593,47.23,77639.5,0.0,0.97372,4e-05,1.79576]
[1777058588607,47.23,77644.64,0.0,0.97394,4e-05,1.78306]
[1777058592635,47.24,77643.19,0.0,0.97388,4e-05,1.7867]
[1777058597670,47.24,77642.98,0.0,0.97387,4e-05,1.78728]
[1777058602704,47.24,77643.11,0.0,0.97387,4e-05,1.78701]
[1777058607740,47.24,77643.0,0.0,0.97387,4e-05,1.78732]
[1777058608747,47.24,77645.45,0.0,0.97397,4e-05,1.78128]
[1777058610760,47.24,77646.96,0.0,0.97404,4e-05,1.7776]
[1777058611768,47.24,77646.67,0.0,0.9741,4e-05,1.77277]
[1777058612775,47.24,77650.92,0.0,0.97428,4e-05,1.76239]
[1777058613782,47.24,77653.92,0.0,0.97441,4e-05,1.75511]
[1777058615796,47.24,77655.4,0.0,0.97447,4e-05,1.75164]
[1777058620831,47.24,77648.24,0.0,0.97416,4e-05,1.7695]
[1777058621838,47.24,77643.29,0.0,0.97394,4e-05,1.78213]
[1777058624859,47.24,77644.87,0.0,0.974,4e-05,1.77833]
[1777058629894,47.25,77645.76,0.0,0.97404,4e-05,1.77631]
[1777058634928,47.25,77645.56,0.0,0.97403,4e-05,1.777]
[1777058639964,47.25,77645.8,0.0,0.97403,4e-05,1.77661]
[1777058644999,47.25,77645.53,0.0,0.97402,4e-05,1.77748]
[1777058647013,47.25,77643.3,0.0,0.97392,4e-05,1.78306]
[1777058648020,47.25,77636.24,0.0,0.97361,4e-05,1.80056]
[1777058651041,47.25,77634.7,0.0,0.97354,4e-05,1.80439]
[1777058652048,47.25,77629.64,0.0,0.97332,4e-05,1.81701]
[1777058653059,47.25,77626.19,0.0,0.97317,4e-05,1.82562]
[1777058654070,47.25,77616.51,0.0,0.97273,5e-05,1.84999]
[1777058655073,47.25,77610.58,0.0,0.97246,5e-05,1.86497]
[1777058656082,47.25,77604.17,0.0,0.97217,5e-05,1.88125]
[1777058657089,47.25,77601.13,0.0,0.97204,5e-05,1.88892]
[1777058662127,47.24,77602.19,0.0,0.9721,5e-05,1.88546]
[1777058667161,47.24,77602.12,0.0,0.97211,5e-05,1.88492]
[1777058672197,47.23,77602.0,0.0,0.97219,5e-05,1.87876]
[1777058677230,47.23,77602.11,0.0,0.97221,5e-05,1.87782]
[1777058683274,47.18,77596.96,0.0,0.97211,5e-05,1.88327]
[1777058684281,47.17,77595.15,0.0,0.97205,5e-05,1.88654]
[1777058686295,47.15,77592.95,0.0,0.97198,5e-05,1.89061]
[1777058692337,47.15,77593.18,0.0,0.97201,5e-05,1.8891]
[1777058698383,47.14,77593.28,0.0,0.97203,5e-05,1.88793]
[1777058701404,47.14,77596.18,0.0,0.97217,5e-05,1.88001]
[1777058703418,47.14,77599.42,0.0,0.97232,5e-05,1.87142]
[1777058704425,47.14,77601.73,0.0,0.97243,5e-05,1.86538]
[1777058706439,47.13,77596.9,0.0,0.97221,5e-05,1.87753]
[1777058707446,47.13,77592.73,0.0,0.97202,5e-05,1.88813]
[1777058713487,47.13,77592.45,0.0,0.97203,5e-05,1.88793]
[1777058718523,47.12,77592.37,0.0,0.97204,5e-05,1.88736]
[1777058723558,47.12,77593.49,0.0,0.9721,5e-05,1.88371]
[1777058729999,47.11,77594.3,0.0,0.97215,5e-05,1.88133]
[1777058733628,47.11,77593.78,0.0,0.97222,5e-05,1.87576]
[1777058738663,47.1,77594.26,0.0,0.97226,5e-05,1.87385]
[1777058743698,47.1,77595.11,0.0,0.97231,5e-05,1.87088]
[1777058749740,47.09,77594.04,0.0,0.97228,5e-05,1.8727]
[1777058751754,47.09,77590.11,0.0,0.9721,5e-05,1.88252]
[1777058758802,47.08,77589.3,0.0,0.97208,5e-05,1.88355]
[1777058763841,47.07,77589.81,0.0,0.97212,5e-05,1.88131]
[1777058765852,47.07,77587.19,0.0,0.97201,5e-05,1.88776]
[1777058770887,47.07,77587.03,0.0,0.97201,5e-05,1.88736]
[1777058775922,47.06,77586.38,0.0,0.972,5e-05,1.88823]
[1777058780957,47.06,77582.45,0.0,0.97183,5e-05,1.89759]
[1777058781963,47.05,77579.53,0.0,0.9717,5e-05,1.905]
[1777058786999,47.05,77578.55,0.0,0.97167,5e-05,1.9066]
[1777058788006,47.05,77571.14,0.0,0.97132,5e-05,1.92577]
[1777058791026,47.04,77570.15,0.0,0.97137,5e-05,1.92184]
[1777058791901,47.04,77570.15,0.0,0.97137,5e-05,1.92184]
[1777058791953,47.04,77570.15,0.0,0.97137,5e-05,1.92184]
[1777058792020,47.04,77570.15,0.0,0.97137,5e-05,1.92184]
[1777058792034,47.04,77569.9,0.0,0.97136,5e-05,1.92228]
[1777058796062,47.03,77568.39,0.0,0.9713,5e-05,1.92537]
[1777058801097,47.03,77568.96,0.0,0.97135,5e-05,1.92277]
[1777058805125,47.02,77562.32,0.0,0.97105,5e-05,1.93935]
[1777058810160,47.01,77561.52,0.0,0.97103,5e-05,1.94022]
[1777058813181,47.01,77559.31,0.0,0.97094,5e-05,1.94531]
[1777058816201,47.0,77563.58,0.0,0.97116,5e-05,1.93326]
[1777058818216,47.0,77566.51,0.0,0.97131,5e-05,1.92507]
[1777058819225,47.0,77571.19,0.0,0.97153,5e-05,1.91258]
[1777058820232,47.0,77572.91,0.0,0.97162,5e-05,1.90789]
[1777058821239,46.99,77577.27,0.0,0.97183,5e-05,1.89634]
[1777058823254,46.99,77572.57,0.0,0.97161,5e-05,1.90823]
[1777058828289,46.99,77571.92,0.0,0.9716,5e-05,1.90895]
[1777058833324,46.98,77573.56,0.0,0.97169,5e-05,1.90369]
[1777058837352,46.97,77575.15,0.0,0.97178,5e-05,1.89882]
[1777058839366,46.97,77577.63,0.0,0.9719,5e-05,1.89203]
[1777058841380,46.97,77580.6,0.0,0.97205,5e-05,1.88402]
[1777058842387,46.97,77582.05,0.0,0.97212,5e-05,1.88012]
[1777058843394,46.97,77584.88,0.0,0.97225,5e-05,1.87268]
[1777058847421,46.96,77586.87,0.0,0.97235,5e-05,1.86705]
[1777058850443,46.96,77593.04,0.0,0.97264,5e-05,1.85088]
[1777058851450,46.96,77596.42,0.0,0.97288,5e-05,1.83646]
[1777058852457,46.96,77599.92,0.0,0.97304,5e-05,1.82751]
[1777058855478,46.96,77602.18,0.0,0.97314,5e-05,1.82163]
[1777058860235,46.96,77600.54,0.0,0.97307,5e-05,1.82553]
[1777058863536,46.96,77606.05,0.0,0.97332,4e-05,1.81148]
[1777058864543,46.96,77609.21,0.0,0.97346,4e-05,1.80351]
[1777058866557,46.96,77605.87,0.0,0.97331,4e-05,1.81188]
[1777058867564,46.96,77602.26,0.0,0.97315,5e-05,1.82095]
[1777058869579,46.95,77600.43,0.0,0.97307,5e-05,1.82549]
[1777058874614,46.95,77598.82,0.0,0.973,5e-05,1.82933]
[1777058877634,46.95,77600.18,0.0,0.97307,5e-05,1.82574]
[1777058882669,46.95,77600.31,0.0,0.97308,5e-05,1.82518]
[1777058883677,46.95,77602.34,0.0,0.97317,4e-05,1.82001]
[1777058884684,46.95,77600.58,0.0,0.97309,5e-05,1.82442]
[1777058888712,46.95,77596.51,0.0,0.97291,5e-05,1.83458]
[1777058889719,46.95,77593.57,0.0,0.97278,5e-05,1.842]
[1777058890727,46.95,77588.33,0.0,0.97254,5e-05,1.85531]
[1777058892740,46.95,77586.77,0.0,0.97247,5e-05,1.85911]
[1777058897776,46.94,77588.51,0.0,0.97256,5e-05,1.85414]
[1777058902811,46.94,77587.58,0.0,0.97253,5e-05,1.85604]
[1777058907846,46.94,77587.55,0.0,0.97253,5e-05,1.8556]
[1777058912887,46.93,77590.72,0.0,0.97277,5e-05,1.84127]
[1777058913894,46.93,77593.03,0.0,0.97287,5e-05,1.8353]
[1777058916914,46.93,77594.52,0.0,0.97295,5e-05,1.83131]
[1777058917922,46.93,77596.21,0.0,0.97302,5e-05,1.82695]
[1777058922957,46.93,77597.84,0.0,0.9731,5e-05,1.82256]
[1777058927992,46.93,77597.76,0.0,0.9731,5e-05,1.82246]
[1777058930008,46.93,77599.68,0.0,0.97319,5e-05,1.81751]
[1777058932021,46.92,77601.93,0.0,0.97329,4e-05,1.81175]
[1777058934034,46.92,77599.7,0.0,0.9732,5e-05,1.81731]
[1777058939070,46.92,77600.45,0.0,0.97323,4e-05,1.81522]
[1777058943097,46.92,77598.99,0.0,0.97317,5e-05,1.81875]
[1777058949138,46.92,77598.97,0.0,0.97317,5e-05,1.81855]
[1777058954174,46.92,77599.08,0.0,0.97318,5e-05,1.81809]
[1777058959209,46.92,77599.22,0.0,0.97319,5e-05,1.81755]
[1777058964244,46.92,77598.69,0.0,0.97317,5e-05,1.8187]
[1777058970286,46.91,77600.59,0.0,0.97326,4e-05,1.8137]
[1777058971292,46.91,77600.21,0.0,0.97332,4e-05,1.80896]
[1777058976328,46.91,77599.79,0.0,0.9733,4e-05,1.80993]
[1777058981362,46.91,77599.83,0.0,0.97331,4e-05,1.80973]
[1777058986397,46.91,77600.44,0.0,0.97334,4e-05,1.80811]
[1777058991433,46.91,77600.65,0.0,0.97335,4e-05,1.8075]
[1777058996467,46.91,77600.35,0.0,0.97334,4e-05,1.80818]
[1777059001503,46.91,77607.33,0.0,0.97365,4e-05,1.79058]
[1777059002509,46.91,77605.7,0.0,0.97358,4e-05,1.79468]
[1777059004524,46.91,77609.15,0.0,0.97373,4e-05,1.78607]
[1777059005531,46.91,77615.98,0.0,0.97403,4e-05,1.76911]
[1777059006538,46.91,77617.39,0.0,0.97409,4e-05,1.76567]
[1777059008552,46.91,77612.93,0.0,0.97389,4e-05,1.77684]
[1777059009559,46.91,77606.34,0.0,0.9736,4e-05,1.7933]
[1777059014594,46.91,77605.46,0.0,0.97356,4e-05,1.79552]
[1777059019629,46.91,77605.15,0.0,0.97355,4e-05,1.79628]
[1777059022650,46.91,77602.26,0.0,0.97342,4e-05,1.80351]
[1777059023657,46.91,77599.84,0.0,0.97331,4e-05,1.80957]
[1777059025671,46.91,77598.38,0.0,0.97325,4e-05,1.81319]
[1777059030706,46.91,77596.12,0.0,0.97315,5e-05,1.81869]
[1777059031713,46.91,77592.03,0.0,0.97304,5e-05,1.8233]
[1777059036748,46.91,77594.28,0.0,0.97315,5e-05,1.8173]
[1777059037755,46.91,77599.32,0.0,0.97338,4e-05,1.80454]
[1777059043796,46.91,77599.24,0.0,0.97338,4e-05,1.80458]
[1777059046818,46.91,77595.64,0.0,0.97322,5e-05,1.81356]
[1777059048832,46.91,77588.53,0.0,0.9729,5e-05,1.83148]
[1777059049838,46.9,77586.78,0.0,0.97282,5e-05,1.83586]
[1777059052864,46.9,77589.16,0.0,0.97293,5e-05,1.82956]
[1777059053871,46.9,77590.56,0.0,0.973,5e-05,1.82593]
[1777059055885,46.9,77594.37,0.0,0.97317,5e-05,1.81615]
[1777059056892,46.9,77597.9,0.0,0.97333,4e-05,1.80719]
[1777059057899,46.9,77602.67,0.0,0.97354,4e-05,1.79518]
[1777059058906,46.9,77606.19,0.0,0.9737,4e-05,1.78636]
[1777059061927,46.9,77617.14,0.0,0.97418,4e-05,1.75917]
[1777059062934,46.9,77617.93,0.0,0.97422,4e-05,1.75727]
[1777059064948,46.9,77624.68,0.0,0.97451,4e-05,1.74077]
[1777059065955,46.9,77626.27,0.0,0.97458,4e-05,1.73696]
[1777059067969,46.9,77629.52,0.0,0.97471,4e-05,1.72919]
[1777059073004,46.91,77629.68,0.0,0.97471,4e-05,1.72929]
[1777059076025,46.91,77631.92,0.0,0.9748,4e-05,1.72414]
[1777059081060,46.91,77631.41,0.0,0.97477,4e-05,1.72591]
[1777059082067,46.91,77629.69,0.0,0.9747,4e-05,1.7302]
[1777059083073,46.91,77628.15,0.0,0.97463,4e-05,1.73407]
[1777059084081,46.92,77625.74,0.0,0.97452,4e-05,1.74006]
[1777059089115,46.92,77626.11,0.0,0.97453,4e-05,1.73959]
[1777059091130,46.92,77624.84,0.0,0.97455,4e-05,1.73734]
[1777059095157,46.92,77621.43,0.0,0.97439,4e-05,1.74607]
[1777059100193,46.93,77621.06,0.0,0.97437,4e-05,1.74741]
[1777059101200,46.93,77625.89,0.0,0.97458,4e-05,1.73574]
[1777059102207,46.93,77628.68,0.0,0.9747,4e-05,1.72903]
[1777059104221,46.94,77631.11,0.0,0.97476,4e-05,1.72533]
[1777059106235,46.96,77632.55,0.0,0.97478,4e-05,1.72414]
[1777059108248,46.97,77640.32,0.0,0.97509,4e-05,1.70661]
[1777059109255,46.97,77646.51,0.0,0.97535,4e-05,1.69188]
[1777059110263,46.97,77642.41,0.0,0.97517,4e-05,1.70189]
[1777059111269,46.97,77639.29,0.0,0.97504,4e-05,1.70957]
[1777059113284,46.97,77641.7,0.0,0.97514,4e-05,1.70403]
[1777059118319,47.01,77641.82,0.0,0.97506,4e-05,1.70834]
[1777059123354,47.01,77639.77,0.0,0.97496,4e-05,1.71397]
[1777059124361,47.02,77645.14,0.0,0.97517,4e-05,1.7023]
[1777059127382,47.05,77647.6,0.0,0.9752,4e-05,1.70075]
[1777059128389,47.05,77655.57,0.0,0.97553,4e-05,1.68184]
[1777059129396,47.06,77667.7,0.0,0.97602,4e-05,1.65333]
[1777059130403,47.06,77669.58,0.0,0.9761,4e-05,1.64914]
[1777059131409,47.06,77673.36,0.0,0.97625,4e-05,1.64053]
[1777059132417,47.06,77675.08,0.0,0.97631,4e-05,1.63676]
[1777059133424,47.06,77673.04,0.0,0.97623,4e-05,1.64178]
[1777059135438,47.07,77674.68,0.0,0.97628,4e-05,1.63844]
[1777059140476,47.11,77669.21,0.0,0.97596,4e-05,1.65691]
[1777059141480,47.12,77663.3,0.0,0.97568,4e-05,1.67301]
[1777059142487,47.14,77658.43,0.0,0.97545,4e-05,1.68646]
[1777059143494,47.15,77655.52,0.0,0.9753,4e-05,1.69506]
[1777059144501,47.16,77644.21,0.0,0.97479,4e-05,1.72377]
[1777059145508,47.16,77620.34,0.0,0.97376,4e-05,1.78234]
[1777059146515,47.16,77623.83,0.0,0.97391,4e-05,1.7737]
[1777059148528,47.16,77622.46,0.0,0.97385,4e-05,1.77712]
[1777059150304,47.16,77622.48,0.0,0.97385,4e-05,1.77709]
[1777059150543,47.16,77622.5,0.0,0.97385,4e-05,1.77705]
[1777059152557,47.16,77622.31,0.0,0.97392,4e-05,1.77194]
[1777059154299,47.16,77622.15,0.0,0.97391,4e-05,1.77236]
[1777059154570,47.16,77622.04,0.0,0.97391,4e-05,1.77265]
[1777059155578,47.16,77620.25,0.0,0.97383,4e-05,1.7771]
[1777059156584,47.16,77610.78,0.0,0.97341,4e-05,1.80067]
[1777059157591,47.16,77611.25,0.0,0.97343,4e-05,1.79947]
[1777059162627,47.16,77613.12,0.0,0.97352,4e-05,1.79468]
[1777059163634,47.16,77616.23,0.0,0.97366,4e-05,1.78678]
[1777059168669,47.16,77616.14,0.0,0.97365,4e-05,1.78698]
[1777059173703,47.16,77616.11,0.0,0.97365,4e-05,1.78702]
[1777059177732,47.16,77614.05,0.0,0.97356,4e-05,1.79194]
[1777059180753,47.16,77612.53,0.0,0.9735,4e-05,1.79554]
[1777059181761,47.16,77614.41,0.0,0.97358,4e-05,1.79084]
[1777059183775,47.16,77612.99,0.0,0.97352,4e-05,1.79422]
[1777059188810,47.15,77613.43,0.0,0.97355,4e-05,1.7929]
[1777059192838,47.15,77607.56,0.0,0.97329,4e-05,1.80753]
[1777059193845,47.15,77605.99,0.0,0.97322,4e-05,1.81143]
[1777059195859,47.15,77607.65,0.0,0.97329,4e-05,1.80717]
[1777059199887,47.15,77609.94,0.0,0.9734,4e-05,1.8013]
[1777059200894,47.15,77614.76,0.0,0.97361,4e-05,1.78925]
[1777059201901,47.15,77613.33,0.0,0.97355,4e-05,1.7928]
[1777059206936,47.15,77613.72,0.0,0.97357,4e-05,1.79178]
[1777059211971,47.15,77612.57,0.0,0.9736,4e-05,1.78893]
[1777059217022,47.15,77613.34,0.0,0.97363,4e-05,1.78699]
[1777059222057,47.15,77613.89,0.0,0.97365,4e-05,1.78561]
[1777059224070,47.15,77612.51,0.0,0.97359,4e-05,1.78904]
[1777059227092,47.15,77610.21,0.0,0.97349,4e-05,1.79476]
[1777059228099,47.15,77605.4,0.0,0.97328,4e-05,1.80678]
[1777059233134,47.15,77606.07,0.0,0.97331,4e-05,1.80491]
[1777059234141,47.15,77611.79,0.0,0.97357,4e-05,1.79058]
[1777059235148,47.15,77622.04,0.0,0.97402,4e-05,1.76517]
[1777059236155,47.15,77626.98,0.0,0.97423,4e-05,1.75302]
[1777059238169,47.15,77626.88,0.0,0.97423,4e-05,1.75335]
[1777059243204,47.15,77626.2,0.0,0.97419,4e-05,1.75528]
[1777059244211,47.15,77627.88,0.0,0.97427,4e-05,1.75121]
[1777059249246,47.15,77629.89,0.0,0.97435,4e-05,1.74657]
[1777059253274,47.16,77627.63,0.0,0.97425,4e-05,1.75236]
[1777059254281,47.16,77626.09,0.0,0.97418,4e-05,1.7562]
[1777059258309,47.16,77628.88,0.0,0.9743,4e-05,1.74956]
[1777059262337,47.16,77626.41,0.0,0.97418,4e-05,1.75585]
[1777059263344,47.16,77621.9,0.0,0.97398,4e-05,1.76705]
[1777059268379,47.16,77620.86,0.0,0.97394,4e-05,1.76975]
[1777059271399,47.16,77620.79,0.0,0.97401,4e-05,1.76438]
[1777059272406,47.16,77625.63,0.0,0.97422,4e-05,1.75251]
[1777059274421,47.16,77627.07,0.0,0.97428,4e-05,1.74909]
[1777059275428,47.16,77631.98,0.0,0.97449,4e-05,1.73715]
[1777059276435,47.17,77640.74,0.0,0.97486,4e-05,1.71668]
[1777059277442,47.17,77643.69,0.0,0.97498,4e-05,1.70968]
[1777059278449,47.17,77645.78,0.0,0.97507,4e-05,1.70478]
[1777059279456,47.17,77648.08,0.0,0.97516,4e-05,1.69939]
[1777059281469,47.17,77645.98,0.0,0.97507,4e-05,1.70471]
[1777059284491,47.18,77648.02,0.0,0.97515,4e-05,1.7002]
[1777059289526,47.18,77648.31,0.0,0.97515,4e-05,1.70019]
[1777059290533,47.18,77646.59,0.0,0.97507,4e-05,1.70446]
[1777059296575,47.19,77646.65,0.0,0.97506,4e-05,1.70506]
[1777059298588,47.19,77648.77,0.0,0.97515,4e-05,1.70022]
[1777059301610,47.19,77638.51,0.0,0.9747,4e-05,1.72534]
[1777059302617,47.19,77634.35,0.0,0.97452,4e-05,1.73553]
[1777059306645,47.2,77632.88,0.0,0.97444,4e-05,1.74002]
[1777059308659,47.2,77631.56,0.0,0.97438,4e-05,1.74338]
[1777059310673,47.2,77624.3,0.0,0.97407,4e-05,1.76128]
[1777059311680,47.2,77620.75,0.0,0.97391,4e-05,1.77006]
[1777059312687,47.2,77617.87,0.0,0.97378,4e-05,1.7772]
[1777059316715,47.2,77619.81,0.0,0.97387,4e-05,1.77243]
[1777059318729,47.2,77621.72,0.0,0.97395,4e-05,1.76774]
[1777059323764,47.2,77618.89,0.0,0.97383,4e-05,1.77484]
[1777059328799,47.2,77616.16,0.0,0.9737,4e-05,1.78164]
[1777059333834,47.2,77615.99,0.0,0.97378,4e-05,1.77642]
[1777059338868,47.2,77616.44,0.0,0.97379,4e-05,1.77535]
[1777059340883,47.2,77613.8,0.0,0.97368,4e-05,1.78191]
[1777059341889,47.2,77615.19,0.0,0.97374,4e-05,1.77846]
[1777059346925,47.2,77614.56,0.0,0.97371,4e-05,1.78005]
[1777059347932,47.2,77608.1,0.0,0.97342,4e-05,1.79612]
[1777059348940,47.2,77600.06,0.0,0.97306,5e-05,1.81625]
[1777059350954,47.2,77602.52,0.0,0.97318,4e-05,1.80995]
[1777059355988,47.2,77601.77,0.0,0.97315,5e-05,1.81157]
[1777059356995,47.2,77603.72,0.0,0.97324,4e-05,1.80663]
[1777059360020,47.2,77600.9,0.0,0.97311,5e-05,1.81357]
[1777059364048,47.2,77598.58,0.0,0.97301,5e-05,1.81917]
[1777059366062,47.2,77600.45,0.0,0.9731,5e-05,1.81433]
[1777059368076,47.2,77601.85,0.0,0.97316,5e-05,1.81069]
[1777059373111,47.19,77597.74,0.0,0.97298,5e-05,1.82076]
[1777059377139,47.19,77601.04,0.0,0.97314,5e-05,1.81218]
[1777059378146,47.19,77605.55,0.0,0.97334,4e-05,1.80081]
[1777059379153,47.19,77612.18,0.0,0.97364,4e-05,1.78424]
[1777059380160,47.19,77615.42,0.0,0.97378,4e-05,1.77619]
[1777059381167,47.19,77619.18,0.0,0.97394,4e-05,1.7669]
[1777059382173,47.19,77622.37,0.0,0.97408,4e-05,1.75906]
[1777059383180,47.19,77623.89,0.0,0.97415,4e-05,1.75536]
[1777059384188,47.19,77622.5,0.0,0.97409,4e-05,1.75881]
[1777059389223,47.19,77621.61,0.0,0.97405,4e-05,1.76118]
[1777059392244,47.19,77620.61,0.0,0.97408,4e-05,1.75812]
[1777059397279,47.2,77621.26,0.0,0.9741,4e-05,1.7567]
[1777059400300,47.2,77619.01,0.0,0.974,4e-05,1.76234]
[1777059401307,47.2,77604.52,0.0,0.97336,4e-05,1.79834]
[1777059402314,47.2,77603.41,0.0,0.97331,4e-05,1.80108]
[1777059407349,47.19,77604.51,0.0,0.97337,4e-05,1.79813]
[1777059408356,47.19,77609.09,0.0,0.97357,4e-05,1.78667]
[1777059409364,47.19,77612.47,0.0,0.97372,4e-05,1.77826]
[1777059410370,47.19,77615.77,0.0,0.97387,4e-05,1.77009]
[1777059411378,47.19,77619.93,0.0,0.97405,4e-05,1.75984]
[1777059416413,47.2,77620.3,0.0,0.97406,4e-05,1.75909]
[1777059421448,47.2,77618.89,0.0,0.974,4e-05,1.76273]
[1777059425476,47.2,77621.17,0.0,0.9741,4e-05,1.75723]
[1777059429504,47.2,77622.67,0.0,0.97416,4e-05,1.75369]
[1777059432525,47.2,77624.46,0.0,0.97423,4e-05,1.74942]
[1777059434538,47.2,77627.18,0.0,0.97435,4e-05,1.74286]
[1777059435545,47.2,77628.58,0.0,0.97441,4e-05,1.7395]
[1777059440581,47.2,77623.67,0.0,0.97419,4e-05,1.75183]
[1777059443602,47.2,77614.28,0.0,0.97378,4e-05,1.77513]
[1777059446623,47.2,77614.44,0.0,0.97378,4e-05,1.77479]
[1777059449645,47.2,77608.69,0.0,0.97353,4e-05,1.7891]
[1777059450651,47.2,77605.78,0.0,0.9734,4e-05,1.79634]
[1777059451988,47.2,77605.46,0.0,0.97346,4e-05,1.79143]
[1777059452664,47.2,77607.13,0.0,0.97354,4e-05,1.78724]
[1777059454679,47.2,77605.06,0.0,0.97345,4e-05,1.79238]
[1777059459714,47.2,77605.56,0.0,0.97347,4e-05,1.79102]
[1777059464749,47.2,77605.63,0.0,0.97348,4e-05,1.79076]
[1777059466762,47.2,77597.22,0.0,0.9731,5e-05,1.81178]
[1777059467770,47.2,77593.34,0.0,0.97292,5e-05,1.82151]
[1777059470793,47.2,77597.61,0.0,0.97312,5e-05,1.81053]
[1777059473813,47.2,77599.95,0.0,0.97323,4e-05,1.80451]
[1777059474820,47.2,77601.38,0.0,0.97329,4e-05,1.80089]
[1777059477841,47.2,77606.04,0.0,0.9735,4e-05,1.78914]
[1777059478848,47.2,77610.92,0.0,0.97372,4e-05,1.77699]
[1777059481869,47.2,77613.87,0.0,0.97385,4e-05,1.76971]
[1777059484890,47.2,77609.28,0.0,0.97365,4e-05,1.78115]
[1777059485897,47.2,77605.94,0.0,0.9735,4e-05,1.78946]
[1777059490932,47.2,77607.33,0.0,0.97356,4e-05,1.78591]
[1777059491939,47.2,77609.79,0.0,0.97367,4e-05,1.77979]
[1777059494960,47.2,77613.6,0.0,0.97384,4e-05,1.77036]
[1777059495967,47.2,77612.19,0.0,0.97378,4e-05,1.77386]
[1777059496974,47.2,77615.11,0.0,0.97391,4e-05,1.76665]
[1777059500001,47.2,77613.24,0.0,0.97382,4e-05,1.77134]
[1777059502137,47.2,77613.25,0.0,0.97382,4e-05,1.77133]
[1777059502180,47.2,77622.03,0.0,0.97421,4e-05,1.74972]
[1777059502760,47.2,77622.03,0.0,0.97421,4e-05,1.74972]
[1777059502931,47.2,77622.03,0.0,0.97421,4e-05,1.74972]
[1777059503027,47.2,77636.93,0.0,0.97485,4e-05,1.71352]
[1777059504034,47.2,77634.79,0.0,0.97476,4e-05,1.71881]
[1777059505960,47.2,77634.78,0.0,0.97475,4e-05,1.71894]
[1777059508517,47.2,77634.95,0.0,0.97475,4e-05,1.71883]
[1777059508568,47.2,77634.95,0.0,0.97475,4e-05,1.71883]
[1777059508755,47.2,77634.95,0.0,0.97475,4e-05,1.71883]
[1777059508775,47.2,77634.95,0.0,0.97475,4e-05,1.71883]
[1777059509069,47.2,77635.07,0.0,0.97476,4e-05,1.71865]
[1777059514104,47.21,77639.53,0.0,0.97501,4e-05,1.70297]
[1777059515270,47.21,77639.43,0.0,0.97501,4e-05,1.70335]
[1777059515322,47.21,77639.43,0.0,0.97501,4e-05,1.70335]
[1777059515523,47.21,77639.43,0.0,0.97501,4e-05,1.70335]
[1777059516599,47.21,77639.43,0.0,0.97501,4e-05,1.70335]
[1777059516642,47.21,77639.43,0.0,0.97501,4e-05,1.70335]
[1777059516774,47.21,77639.43,0.0,0.97501,4e-05,1.70335]
[1777059517125,47.21,77639.51,0.0,0.97501,4e-05,1.70342]
[1777059519975,47.21,77638.17,0.0,0.97494,4e-05,1.70692]
[1777059520020,47.21,77638.17,0.0,0.97494,4e-05,1.70692]
[1777059520028,47.21,77638.17,0.0,0.97494,4e-05,1.70692]
[1777059520303,47.21,77639.42,0.0,0.975,4e-05,1.70404]
[1777059520522,47.21,77639.42,0.0,0.975,4e-05,1.70404]
[1777059525668,47.22,77637.78,0.0,0.97491,4e-05,1.70867]
[1777059525722,47.22,77637.78,0.0,0.97491,4e-05,1.70867]
[1777059525775,47.22,77637.78,0.0,0.97491,4e-05,1.70867]
[1777059526091,47.22,77637.78,0.0,0.97491,4e-05,1.70867]
[1777059526189,47.22,77644.22,0.0,0.97518,4e-05,1.69334]
[1777059527196,47.22,77652.33,0.0,0.97552,4e-05,1.67417]
[1777059528722,47.22,77653.11,0.0,0.97555,4e-05,1.6725]
[1777059528743,47.22,77653.11,0.0,0.97555,4e-05,1.6725]
[1777059529210,47.22,77653.22,0.0,0.97555,4e-05,1.67243]
[1777059529852,47.22,77653.22,0.0,0.97555,4e-05,1.67243]
[1777059534043,47.23,77653.22,0.0,0.97554,4e-05,1.67299]
[1777059534053,47.23,77653.22,0.0,0.97554,4e-05,1.67299]
[1777059534274,47.23,77652.55,0.0,0.97551,4e-05,1.67495]
[1777059535254,47.23,77661.18,0.0,0.97586,4e-05,1.65475]
[1777059536851,47.24,77664.75,0.0,0.976,4e-05,1.64681]
[1777059537268,47.24,77662.31,0.0,0.9759,4e-05,1.65254]
[1777059540288,47.24,77661.41,0.0,0.97586,4e-05,1.65509]
[1777059540340,47.24,77661.41,0.0,0.97586,4e-05,1.65509]
[1777059540522,47.24,77661.41,0.0,0.97586,4e-05,1.65509]
[1777059540624,47.24,77660.21,0.0,0.9758,4e-05,1.65813]
[1777059545324,47.25,77662.37,0.0,0.97587,4e-05,1.6541]
[1777059546331,47.25,77668.31,0.0,0.97611,4e-05,1.6404]
[1777059548778,47.27,77668.77,0.0,0.97609,4e-05,1.6417]
[1777059548830,47.27,77668.77,0.0,0.97609,4e-05,1.6417]
[1777059549021,47.27,77668.77,0.0,0.97609,4e-05,1.6417]
[1777059549033,47.3,77670.75,0.0,0.97609,4e-05,1.64179]
[1777059552373,47.32,77668.53,0.0,0.97595,4e-05,1.64976]
[1777059557408,47.33,77667.76,0.0,0.9759,4e-05,1.65264]
[1777059560428,47.34,77661.98,0.0,0.97565,4e-05,1.66685]
[1777059561460,47.34,77661.98,0.0,0.97565,4e-05,1.66685]
[1777059561510,47.34,77661.98,0.0,0.97565,4e-05,1.66685]
[1777059561527,47.34,77661.98,0.0,0.97565,4e-05,1.66685]
[1777059561611,47.34,77660.86,0.0,0.9756,4e-05,1.66968]
[1777059565464,47.34,77662.79,0.0,0.97567,4e-05,1.66584]
[1777059566899,47.34,77662.79,0.0,0.97567,4e-05,1.66584]
[1777059566950,47.34,77662.79,0.0,0.97567,4e-05,1.66584]
[1777059567022,47.34,77662.79,0.0,0.97567,4e-05,1.66584]
[1777059567124,47.34,77662.86,0.0,0.97567,4e-05,1.66604]
[1777059567436,47.34,77662.86,0.0,0.97567,4e-05,1.66604]
[1777059572040,47.35,77663.07,0.0,0.97567,4e-05,1.66608]
[1777059572087,47.35,77665.02,0.0,0.97582,4e-05,1.65641]
[1777059572281,47.35,77665.02,0.0,0.97582,4e-05,1.65641]
[1777059572514,47.35,77667.06,0.0,0.9759,4e-05,1.65163]
[1777059577549,47.37,77667.6,0.0,0.97587,4e-05,1.65314]
[1777059580020,47.37,77667.5,0.0,0.97587,4e-05,1.65357]
[1777059580107,47.38,77670.46,0.0,0.97598,4e-05,1.64704]
[1777059580571,47.38,77673.04,0.0,0.97609,4e-05,1.64102]
[1777059584866,47.38,77673.17,0.0,0.97608,4e-05,1.64136]
[1777059585021,47.38,77673.17,0.0,0.97608,4e-05,1.64136]
[1777059585127,47.38,77673.17,0.0,0.97608,4e-05,1.64136]
[1777059585278,47.38,77673.17,0.0,0.97608,4e-05,1.64136]
[1777059585228,47.38,77672.02,0.0,0.97603,4e-05,1.64446]
[1777059586613,47.39,77669.15,0.0,0.9759,4e-05,1.65138]
[1777059591647,47.39,77669.13,0.0,0.97589,4e-05,1.6524]
[1777059593054,47.39,77669.13,0.0,0.97589,4e-05,1.6524]
[1777059593278,47.39,77669.13,0.0,0.97589,4e-05,1.6524]
[1777059594669,47.4,77663.37,0.0,0.97564,4e-05,1.6665]
[1777059595700,47.4,77663.37,0.0,0.97564,4e-05,1.6665]
[1777059595776,47.4,77663.37,0.0,0.97564,4e-05,1.6665]
[1777059595809,47.4,77663.37,0.0,0.97564,4e-05,1.6665]
[1777059596027,47.4,77663.37,0.0,0.97564,4e-05,1.6665]
[1777059596125,47.4,77662.52,0.0,0.9756,4e-05,1.66886]
[1777059597690,47.4,77660.25,0.0,0.9755,4e-05,1.67438]
[1777059602725,47.41,77662.23,0.0,0.97557,4e-05,1.67047]
[1777059606986,47.41,77661.52,0.0,0.97553,4e-05,1.6726]
[1777059607024,47.41,77661.52,0.0,0.97553,4e-05,1.6726]
[1777059611057,47.42,77661.46,0.0,0.97552,4e-05,1.6735]
[1777059611277,47.42,77661.46,0.0,0.97552,4e-05,1.6735]
[1777059611563,47.42,77660.63,0.0,0.97548,4e-05,1.67561]
[1777059611781,47.42,77660.63,0.0,0.97548,4e-05,1.67561]
[1777059611873,47.42,77659.61,0.0,0.97544,4e-05,1.67817]
[1777059617830,47.42,77660.26,0.0,0.97545,4e-05,1.67747]
[1777059618714,47.42,77660.26,0.0,0.97545,4e-05,1.67747]
[1777059618771,47.42,77660.26,0.0,0.97545,4e-05,1.67747]
[1777059623872,47.43,77659.74,0.0,0.97541,4e-05,1.67952]
[1777059624696,47.43,77659.74,0.0,0.97541,4e-05,1.67952]
[1777059624775,47.43,77659.74,0.0,0.97541,4e-05,1.67952]
[1777059625515,47.43,77659.66,0.0,0.97541,4e-05,1.67984]
[1777059625775,47.43,77659.66,0.0,0.97541,4e-05,1.67984]
[1777059625889,47.43,77659.33,0.0,0.97539,4e-05,1.68076]
[1777059630952,47.44,77659.33,0.0,0.97538,4e-05,1.68128]
[1777059631020,47.44,77659.33,0.0,0.97538,4e-05,1.68128]
[1777059631053,47.44,77652.68,0.0,0.97518,4e-05,1.69171]
[1777059631931,47.44,77649.35,0.0,0.97503,4e-05,1.69976]
[1777059632812,47.44,77649.35,0.0,0.97503,4e-05,1.69976]
[1777059633022,47.44,77649.35,0.0,0.97503,4e-05,1.69976]
[1777059633121,47.44,77654.17,0.0,0.97524,4e-05,1.68837]
[1777059638980,47.44,77651.64,0.0,0.97512,4e-05,1.69507]
[1777059639497,47.44,77651.64,0.0,0.97512,4e-05,1.69507]
[1777059639519,47.44,77651.64,0.0,0.97512,4e-05,1.69507]
[1777059639987,47.44,77640.97,0.0,0.97466,4e-05,1.72077]
[1777059640994,47.44,77642.66,0.0,0.97473,4e-05,1.71676]
[1777059644016,47.45,77649.17,0.0,0.97501,4e-05,1.70137]
[1777059645015,47.45,77649.17,0.0,0.97501,4e-05,1.70137]
[1777059645089,47.45,77649.17,0.0,0.97501,4e-05,1.70137]
[1777059645306,47.45,77654.03,0.0,0.97521,4e-05,1.68987]
[1777059646030,47.45,77655.97,0.0,0.97529,4e-05,1.68537]
[1777059648021,47.45,77657.1,0.0,0.97533,4e-05,1.68282]
[1777059648044,47.45,77661.9,0.0,0.97553,4e-05,1.67159]
[1777059649252,47.45,77661.9,0.0,0.97553,4e-05,1.67159]
[1777059649277,47.45,77661.9,0.0,0.97553,4e-05,1.67159]
[1777059649293,47.45,77661.9,0.0,0.97553,4e-05,1.67159]
[1777059649329,47.45,77664.28,0.0,0.97563,4e-05,1.66613]
[1777059649525,47.45,77664.28,0.0,0.97563,4e-05,1.66613]
[1777059655094,47.46,77665.23,0.0,0.97565,4e-05,1.66486]
[1777059659788,47.46,77664.86,0.0,0.97562,4e-05,1.66639]
[1777059660030,47.46,77664.86,0.0,0.97562,4e-05,1.66639]
[1777059661136,47.47,77661.26,0.0,0.97547,4e-05,1.6752]
[1777059661436,47.47,77661.26,0.0,0.97547,4e-05,1.6752]
[1777059661529,47.47,77661.26,0.0,0.97547,4e-05,1.6752]
[1777059665164,47.47,77666.57,0.0,0.97568,4e-05,1.66326]
[1777059665731,47.47,77666.57,0.0,0.97568,4e-05,1.66326]
[1777059665775,47.47,77666.57,0.0,0.97568,4e-05,1.66326]
[1777059666171,47.47,77670.27,0.0,0.97583,4e-05,1.65475]
[1777059666844,47.47,77670.27,0.0,0.97583,4e-05,1.65475]
[1777059667028,47.47,77670.27,0.0,0.97583,4e-05,1.65475]
[1777059667178,47.47,77667.0,0.0,0.97569,4e-05,1.6626]
[1777059668185,47.47,77664.65,0.0,0.97559,4e-05,1.6683]
[1777059673220,47.48,77664.32,0.0,0.97556,4e-05,1.66987]
[1777059677014,47.48,77664.88,0.0,0.97558,4e-05,1.66902]
[1777059677023,47.48,77664.88,0.0,0.97558,4e-05,1.66902]
[1777059680851,47.49,77665.29,0.0,0.97558,4e-05,1.6687]
[1777059681023,47.49,77665.29,0.0,0.97558,4e-05,1.6687]
[1777059681275,47.49,77658.74,0.0,0.97531,4e-05,1.68434]
[1777059682103,47.49,77658.74,0.0,0.97531,4e-05,1.68434]
[1777059682276,47.49,77658.74,0.0,0.97531,4e-05,1.68434]
[1777059682283,47.49,77655.87,0.0,0.97518,4e-05,1.69129]
[1777059683290,47.49,77651.3,0.0,0.97499,4e-05,1.70231]
[1777059683773,47.49,77651.3,0.0,0.97499,4e-05,1.70231]
[1777059684024,47.49,77651.3,0.0,0.97499,4e-05,1.70231]
[1777059684297,47.49,77648.61,0.0,0.97487,4e-05,1.70886]
[1777059688407,47.49,77648.08,0.0,0.97485,4e-05,1.71049]
[1777059688520,47.49,77648.08,0.0,0.97485,4e-05,1.71049]
[1777059688827,47.49,77648.08,0.0,0.97485,4e-05,1.71049]
[1777059689019,47.49,77648.08,0.0,0.97485,4e-05,1.71049]
[1777059689331,47.49,77648.09,0.0,0.97484,4e-05,1.71056]
[1777059690339,47.5,77650.21,0.0,0.97493,4e-05,1.70558]
[1777059694787,47.5,77653.2,0.0,0.97513,4e-05,1.69337]
[1777059694851,47.5,77653.2,0.0,0.97513,4e-05,1.69337]
[1777059695374,47.5,77656.54,0.0,0.97527,4e-05,1.68555]
[1777059695565,47.5,77656.54,0.0,0.97527,4e-05,1.68555]
[1777059695771,47.5,77656.54,0.0,0.97527,4e-05,1.68555]
[1777059696381,47.5,77661.18,0.0,0.97546,4e-05,1.6747]
[1777059697388,47.5,77664.41,0.0,0.97559,4e-05,1.66723]
[1777059702423,47.51,77665.53,0.0,0.97562,4e-05,1.66544]
[1777059707457,47.51,77666.01,0.0,0.97562,4e-05,1.66516]
[1777059712493,47.52,77665.19,0.0,0.97558,4e-05,1.66792]
[1777059716023,47.52,77665.12,0.0,0.97557,4e-05,1.6684]
[1777059718963,47.53,77665.54,0.0,0.97558,4e-05,1.6679]
[1777059719019,47.53,77665.54,0.0,0.97558,4e-05,1.6679]
[1777059720143,47.53,77665.73,0.0,0.97558,4e-05,1.66777]
[1777059720276,47.53,77665.73,0.0,0.97558,4e-05,1.66777]
[1777059720334,47.53,77665.94,0.0,0.97559,4e-05,1.66744]
[1777059721556,47.54,77672.69,0.0,0.97583,4e-05,1.65325]
[1777059722758,47.54,77672.69,0.0,0.97583,4e-05,1.65325]
[1777059722773,47.54,77672.69,0.0,0.97583,4e-05,1.65325]
[1777059730499,47.58,77672.2,0.0,0.97573,4e-05,1.65917]
[1777059730522,47.58,77672.2,0.0,0.97573,4e-05,1.65917]
[1777059731555,47.58,77672.56,0.0,0.97574,4e-05,1.65851]
[1777059731769,47.58,77672.56,0.0,0.97574,4e-05,1.65851]
[1777059731858,47.58,77671.84,0.0,0.97571,4e-05,1.66037]
[1777059735739,47.58,77672.23,0.0,0.97572,4e-05,1.65996]
[1777059735770,47.58,77672.23,0.0,0.97572,4e-05,1.65996]
[1777059740775,47.59,77672.94,0.0,0.97573,4e-05,1.65916]
[1777059741022,47.59,77672.94,0.0,0.97573,4e-05,1.65916]
[1777059742398,47.59,77674.14,0.0,0.97578,4e-05,1.6567]
[1777059742431,47.59,77673.08,0.0,0.97573,4e-05,1.65934]
[1777059742521,47.59,77673.08,0.0,0.97573,4e-05,1.65934]
[1777059743696,47.59,77673.08,0.0,0.97573,4e-05,1.65934]
[1777059743710,47.6,77668.74,0.0,0.97555,4e-05,1.6697]
[1777059748745,47.6,77669.11,0.0,0.97555,4e-05,1.66958]
[1777059749751,47.6,77671.14,0.0,0.97563,4e-05,1.66496]
[1777059751321,47.6,77671.14,0.0,0.97563,4e-05,1.66496]
[1777059751375,47.6,77671.22,0.0,0.9757,4e-05,1.65961]
[1777059751525,47.6,77671.22,0.0,0.9757,4e-05,1.65961]
[1777059756803,47.61,77669.05,0.0,0.9756,4e-05,1.66551]
[1777059761838,47.62,77668.94,0.0,0.97558,4e-05,1.66656]
[1777059766873,47.62,77668.09,0.0,0.97553,4e-05,1.66931]
[1777059768735,47.62,77667.94,0.0,0.97552,4e-05,1.66981]
[1777059769086,47.63,77664.51,0.0,0.97538,4e-05,1.67819]
[1777059770024,47.63,77664.51,0.0,0.97538,4e-05,1.67819]
[1777059777952,47.63,77664.89,0.0,0.97537,4e-05,1.67851]
[1777059779837,47.64,77664.46,0.0,0.97535,4e-05,1.67967]
[1777059780025,47.64,77664.46,0.0,0.97535,4e-05,1.67967]
[1777059780710,47.64,77665.53,0.0,0.97539,4e-05,1.67728]
[1777059780771,47.64,77665.53,0.0,0.97539,4e-05,1.67728]
[1777059780973,47.64,77664.98,0.0,0.97537,4e-05,1.67872]
[1777059782988,47.64,77668.7,0.0,0.97552,4e-05,1.67023]
[1777059785482,47.64,77669.53,0.0,0.97555,4e-05,1.66844]
[1777059785524,47.64,77669.53,0.0,0.97555,4e-05,1.66844]
[1777059793058,47.65,77671.16,0.0,0.97559,4e-05,1.66606]
[1777059797457,47.65,77670.77,0.0,0.97557,4e-05,1.66746]
[1777059797521,47.65,77670.77,0.0,0.97557,4e-05,1.66746]
[1777059797086,47.66,77674.99,0.0,0.97574,4e-05,1.65773]
[1777059798093,47.66,77680.52,0.0,0.97596,4e-05,1.64502]
[1777059799007,47.66,77680.52,0.0,0.97596,4e-05,1.64502]
[1777059799021,47.66,77680.52,0.0,0.97596,4e-05,1.64502]
[1777059799100,47.66,77680.01,0.0,0.97594,4e-05,1.6464]
[1777059804065,47.66,77679.26,0.0,0.97589,4e-05,1.64893]
[1777059810179,47.67,77677.81,0.0,0.97581,4e-05,1.65359]
[1777059811186,47.68,77677.65,0.0,0.97588,4e-05,1.64869]
[1777059816221,47.68,77678.2,0.0,0.97588,4e-05,1.64835]
[1777059821255,47.69,77677.98,0.0,0.97586,4e-05,1.6498]
[1777059821942,47.69,77677.98,0.0,0.97586,4e-05,1.6498]
[1777059822022,47.69,77677.98,0.0,0.97586,4e-05,1.6498]
[1777059822263,47.69,77678.05,0.0,0.97586,4e-05,1.64982]
[1777059827299,47.7,77677.77,0.0,0.97583,4e-05,1.65139]
[1777059832334,47.7,77678.78,0.0,0.97586,4e-05,1.64994]
[1777059837369,47.71,77678.99,0.0,0.97585,4e-05,1.65036]
[1777059842403,47.72,77678.71,0.0,0.97582,4e-05,1.65191]
[1777059847438,47.72,77676.76,0.0,0.97573,4e-05,1.65734]
[1777059853480,47.73,77675.04,0.0,0.97564,4e-05,1.66235]
[1777059858516,47.74,77674.64,0.0,0.97561,4e-05,1.66406]
[1777059861537,47.74,77672.37,0.0,0.97551,4e-05,1.66984]
[1777059862544,47.74,77670.32,0.0,0.97542,4e-05,1.6748]
[1777059865564,47.75,77666.37,0.0,0.97525,4e-05,1.68451]
[1777059870599,47.75,77666.21,0.0,0.97523,4e-05,1.68547]
[1777059870936,47.75,77666.21,0.0,0.97523,4e-05,1.68547]
[1777059871607,47.75,77661.54,0.0,0.97511,4e-05,1.69111]
[1777059872025,47.75,77661.54,0.0,0.97511,4e-05,1.69111]
[1777059872614,47.75,77652.35,0.0,0.97472,4e-05,1.71311]
[1777059873621,47.75,77646.21,0.0,0.97446,4e-05,1.72792]
[1777059873777,47.75,77646.21,0.0,0.97446,4e-05,1.72792]
[1777059874041,47.75,77646.21,0.0,0.97446,4e-05,1.72792]
[1777059874628,47.75,77647.07,0.0,0.97449,4e-05,1.7259]
[1777059878537,47.75,77646.25,0.0,0.97445,4e-05,1.72797]
[1777059878639,47.75,77643.99,0.0,0.97436,4e-05,1.7335]
[1777059878773,47.75,77643.99,0.0,0.97436,4e-05,1.7335]
[1777059880669,47.75,77650.16,0.0,0.97462,4e-05,1.71873]
[1777059882169,47.75,77650.16,0.0,0.97462,4e-05,1.71873]
[1777059882280,47.75,77650.16,0.0,0.97462,4e-05,1.71873]
[1777059882380,47.75,77647.83,0.0,0.97452,4e-05,1.72444]
[1777059882963,47.75,77647.83,0.0,0.97452,4e-05,1.72444]
[1777059883019,47.75,77647.83,0.0,0.97452,4e-05,1.72444]
[1777059888725,47.76,77648.52,0.0,0.97454,4e-05,1.72313]
[1777059890791,47.76,77648.52,0.0,0.97454,4e-05,1.72313]
[1777059891018,47.76,77648.52,0.0,0.97454,4e-05,1.72313]
[1777059892424,47.76,77647.32,0.0,0.97449,4e-05,1.72618]
[1777059892527,47.76,77647.32,0.0,0.97449,4e-05,1.72618]
[1777059892581,47.76,77645.94,0.0,0.97443,4e-05,1.72955]
[1777059896782,47.76,77644.09,0.0,0.97434,4e-05,1.73418]
[1777059900031,47.76,77645.47,0.0,0.9744,4e-05,1.73093]
[1777059900911,47.76,77645.47,0.0,0.9744,4e-05,1.73103]
[1777059901029,47.76,77645.47,0.0,0.9744,4e-05,1.73103]
[1777059901129,47.76,77642.67,0.0,0.97428,4e-05,1.73783]
[1777059901817,47.76,77632.73,0.0,0.97385,4e-05,1.76199]
[1777059902844,47.76,77632.73,0.0,0.97385,4e-05,1.76199]
[1777059903021,47.76,77632.73,0.0,0.97385,4e-05,1.76199]
[1777059903122,47.76,77636.55,0.0,0.97401,4e-05,1.75268]
[1777059903831,47.76,77640.85,0.0,0.9742,4e-05,1.74224]
[1777059904838,47.76,77643.42,0.0,0.97431,4e-05,1.73605]
[1777059908175,47.76,77642.75,0.0,0.97428,4e-05,1.73775]
[1777059908280,47.76,77642.75,0.0,0.97428,4e-05,1.73775]
[1777059908380,47.76,77638.76,0.0,0.97411,4e-05,1.74748]
[1777059908722,47.76,77638.76,0.0,0.97411,4e-05,1.74748]
[1777059908770,47.76,77638.76,0.0,0.97411,4e-05,1.74748]
[1777059908866,47.76,77636.87,0.0,0.97402,4e-05,1.75207]
[1777059915253,47.76,77636.44,0.0,0.974,4e-05,1.75318]
[1777059915272,47.76,77636.44,0.0,0.974,4e-05,1.75318]
[1777059916555,47.76,77636.59,0.0,0.97401,4e-05,1.75286]
[1777059916654,47.76,77635.83,0.0,0.97398,4e-05,1.75473]
[1777059916770,47.76,77635.83,0.0,0.97398,4e-05,1.75473]
[1777059916921,47.76,77631.75,0.0,0.9738,4e-05,1.76469]
[1777059921957,47.76,77631.64,0.0,0.97379,4e-05,1.76495]
[1777059924642,47.76,77624.07,0.0,0.97346,4e-05,1.78353]
[1777059926029,47.76,77623.56,0.0,0.97344,4e-05,1.78479]
[1777059932035,47.76,77624.62,0.0,0.97357,4e-05,1.77623]
[1777059933836,47.76,77624.9,0.0,0.97358,4e-05,1.77551]
[1777059934025,47.76,77624.9,0.0,0.97358,4e-05,1.77551]
[1777059934305,47.76,77624.9,0.0,0.97358,4e-05,1.77551]
[1777059934529,47.76,77624.9,0.0,0.97358,4e-05,1.77551]
[1777059934626,47.76,77624.68,0.0,0.97357,4e-05,1.77601]
[1777059939088,47.76,77620.12,0.0,0.97337,4e-05,1.78715]
[1777059939846,47.76,77620.12,0.0,0.97337,4e-05,1.78715]
[1777059940019,47.76,77620.12,0.0,0.97337,4e-05,1.78715]
[1777059940094,47.76,77617.89,0.0,0.97327,4e-05,1.79263]
[1777059944973,47.76,77616.34,0.0,0.97321,4e-05,1.79621]
[1777059945591,47.76,77616.34,0.0,0.97321,4e-05,1.79621]
[1777059945693,47.76,77618.77,0.0,0.97332,4e-05,1.79013]
[1777059945775,47.76,77618.77,0.0,0.97332,4e-05,1.79013]
[1777059951171,47.76,77617.62,0.0,0.97327,4e-05,1.79267]
[1777059953185,47.76,77619.38,0.0,0.97335,4e-05,1.78821]
[1777059958222,47.75,77616.59,0.0,0.97323,4e-05,1.7949]
[1777059963257,47.75,77615.25,0.0,0.97318,4e-05,1.79798]
[1777059968292,47.75,77615.46,0.0,0.97319,4e-05,1.79719]
[1777059970306,47.75,77619.59,0.0,0.97338,4e-05,1.78686]
[1777059974334,47.75,77615.93,0.0,0.97322,4e-05,1.79576]
[1777059979369,47.75,77609.38,0.0,0.97293,5e-05,1.81181]
[1777059984405,47.74,77610.04,0.0,0.97296,5e-05,1.8098]
[1777059989440,47.74,77610.82,0.0,0.97301,5e-05,1.8075]
[1777059991454,47.74,77610.89,0.0,0.97309,4e-05,1.80144]
[1777059994475,47.74,77613.69,0.0,0.97322,4e-05,1.79432]
[1777059997495,47.74,77610.39,0.0,0.97307,4e-05,1.80239]
[1777060002531,47.74,77609.55,0.0,0.97304,4e-05,1.80419]
[1777060005552,47.73,77611.79,0.0,0.97315,4e-05,1.79845]
[1777060010587,47.73,77611.78,0.0,0.97315,4e-05,1.79823]
[1777060015622,47.73,77611.19,0.0,0.97313,4e-05,1.79946]
[1777060020659,47.73,77610.8,0.0,0.97311,4e-05,1.80018]
[1777060025695,47.73,77611.36,0.0,0.97314,4e-05,1.79856]
[1777060030729,47.73,77611.13,0.0,0.97314,4e-05,1.79891]
[1777060035763,47.72,77609.73,0.0,0.97308,4e-05,1.80217]
[1777060041807,47.72,77608.31,0.0,0.97302,5e-05,1.80539]
[1777060045836,47.72,77612.86,0.0,0.97323,4e-05,1.79386]
[1777060046842,47.72,77618.31,0.0,0.97347,4e-05,1.78034]
[1777060047850,47.72,77621.62,0.0,0.97362,4e-05,1.77218]
[1777060048857,47.72,77627.07,0.0,0.97386,4e-05,1.75882]
[1777060050814,47.72,77635.82,0.0,0.97424,4e-05,1.73755]
[1777060051028,47.72,77635.82,0.0,0.97424,4e-05,1.73755]
[1777060051082,47.72,77638.8,0.0,0.97445,4e-05,1.72478]
[1777060054377,47.72,77637.2,0.0,0.97437,4e-05,1.72877]
[1777060054528,47.72,77637.2,0.0,0.97437,4e-05,1.72877]
[1777060054626,47.72,77636.59,0.0,0.97435,4e-05,1.73038]
[1777060055906,47.72,77638.4,0.0,0.97442,4e-05,1.72608]
[1777060056913,47.72,77641.87,0.0,0.97457,4e-05,1.7178]
[1777060058632,47.73,77644.91,0.0,0.9747,4e-05,1.71069]
[1777060062030,47.73,77644.76,0.0,0.97469,4e-05,1.71124]
[1777060062954,47.73,77641.77,0.0,0.97456,4e-05,1.71862]
[1777060063995,47.73,77641.77,0.0,0.97456,4e-05,1.71862]
[1777060064023,47.73,77641.77,0.0,0.97456,4e-05,1.71862]
[1777060064096,47.73,77638.37,0.0,0.97441,4e-05,1.72689]
[1777060064969,47.73,77636.58,0.0,0.97433,4e-05,1.73129]
[1777060069128,47.73,77636.1,0.0,0.97431,4e-05,1.73264]
[1777060069273,47.73,77636.1,0.0,0.97431,4e-05,1.73264]
[1777060069329,47.73,77632.06,0.0,0.97413,4e-05,1.74254]
[1777060070006,47.73,77628.74,0.0,0.97398,4e-05,1.75062]
[1777060072018,47.73,77626.93,0.0,0.9739,4e-05,1.75509]
[1777060073083,47.73,77626.93,0.0,0.9739,4e-05,1.75509]
[1777060073274,47.73,77626.93,0.0,0.9739,4e-05,1.75509]
[1777060073375,47.73,77628.2,0.0,0.97396,4e-05,1.75205]
[1777060080565,47.73,77628.79,0.0,0.97398,4e-05,1.75074]
[1777060080770,47.73,77628.79,0.0,0.97398,4e-05,1.75074]
[1777060081083,47.73,77623.47,0.0,0.97375,4e-05,1.76382]
[1777060082090,47.73,77621.2,0.0,0.97365,4e-05,1.7694]
[1777060083755,47.73,77621.2,0.0,0.97365,4e-05,1.7694]
[1777060083097,47.73,77623.36,0.0,0.97374,4e-05,1.7641]
[1777060084054,47.73,77623.36,0.0,0.97374,4e-05,1.7641]
[1777060084271,47.73,77623.36,0.0,0.97374,4e-05,1.7641]
[1777060084373,47.73,77621.86,0.0,0.97368,4e-05,1.7678]
[1777060087125,47.73,77620.28,0.0,0.97361,4e-05,1.77168]
[1777060091153,47.73,77618.32,0.0,0.97352,4e-05,1.77649]
[1777060092160,47.73,77610.58,0.0,0.97317,4e-05,1.79563]
[1777060094174,47.73,77610.26,0.0,0.97316,4e-05,1.79637]
[1777060098202,47.73,77612.92,0.0,0.97328,4e-05,1.7896]
[1777060103237,47.73,77614.35,0.0,0.97335,4e-05,1.78589]
[1777060108272,47.73,77613.58,0.0,0.97332,4e-05,1.78767]
[1777060111293,47.73,77613.86,0.0,0.97341,4e-05,1.78113]
[1777060116328,47.73,77605.99,0.0,0.97306,5e-05,1.80056]
[1777060117335,47.73,77602.52,0.0,0.97291,5e-05,1.80916]
[1777060122370,47.73,77602.62,0.0,0.97292,5e-05,1.8086]
[1777060127405,47.72,77601.46,0.0,0.97287,5e-05,1.81118]
[1777060132440,47.72,77601.31,0.0,0.97287,5e-05,1.81123]
[1777060135461,47.72,77603.2,0.0,0.97296,5e-05,1.80632]
[1777060140495,47.71,77603.37,0.0,0.973,5e-05,1.80374]
[1777060145531,47.7,77602.96,0.0,0.973,5e-05,1.80405]
[1777060147545,47.7,77616.68,0.0,0.97361,4e-05,1.76996]
[1777060148552,47.7,77617.77,0.0,0.97366,4e-05,1.76729]
[1777060149559,47.7,77614.68,0.0,0.97352,4e-05,1.77491]
[1777060150566,47.7,77611.05,0.0,0.97336,4e-05,1.78387]
[1777060155601,47.7,77610.2,0.0,0.97333,4e-05,1.78588]
[1777060159630,47.7,77608.61,0.0,0.97326,4e-05,1.78974]
[1777060164666,47.7,77608.65,0.0,0.97326,4e-05,1.7895]
[1777060169701,47.7,77609.33,0.0,0.97329,4e-05,1.78768]
[1777060171715,47.7,77609.37,0.0,0.97338,4e-05,1.78179]
[1777060176750,47.7,77607.95,0.0,0.97331,4e-05,1.78522]
[1777060181785,47.69,77607.1,0.0,0.97329,4e-05,1.78679]
[1777060186820,47.69,77608.62,0.0,0.97336,4e-05,1.78291]
[1777060191854,47.69,77607.56,0.0,0.97331,4e-05,1.78523]
[1777060193869,47.69,77610.1,0.0,0.97343,4e-05,1.77891]
[1777060194876,47.69,77606.76,0.0,0.97328,4e-05,1.78716]
[1777060195882,47.69,77603.54,0.0,0.97314,5e-05,1.79514]
[1777060200918,47.69,77614.28,0.0,0.97362,4e-05,1.76837]
[1777060201927,47.69,77627.96,0.0,0.97422,4e-05,1.73496]
[1777060202933,47.69,77616.05,0.0,0.9737,4e-05,1.76409]
[1777060203940,47.69,77609.68,0.0,0.97341,4e-05,1.7798]
[1777060205956,47.69,77611.26,0.0,0.97348,4e-05,1.77588]
[1777060206963,47.69,77617.08,0.0,0.97374,4e-05,1.76155]
[1777060209970,47.69,77624.14,0.0,0.97405,4e-05,1.74438]
[1777060210176,47.69,77624.14,0.0,0.97405,4e-05,1.74438]
[1777060213005,47.69,77622.29,0.0,0.97397,4e-05,1.74903]
[1777060215381,47.69,77622.0,0.0,0.97395,4e-05,1.74978]
[1777060215522,47.69,77622.0,0.0,0.97395,4e-05,1.74978]
[1777060215621,47.69,77621.36,0.0,0.97392,4e-05,1.75141]
[1777060216027,47.69,77623.17,0.0,0.974,4e-05,1.747]
[1777060220031,47.69,77623.39,0.0,0.97401,4e-05,1.74659]
[1777060220054,47.69,77631.51,0.0,0.97436,4e-05,1.72692]
[1777060221811,47.69,77631.51,0.0,0.97436,4e-05,1.72692]
[1777060221892,47.69,77635.12,0.0,0.97452,4e-05,1.71837]
[1777060222030,47.69,77635.12,0.0,0.97452,4e-05,1.71837]
[1777060222069,47.69,77631.18,0.0,0.97435,4e-05,1.72788]
[1777060224083,47.69,77629.07,0.0,0.97425,4e-05,1.73312]
[1777060225578,47.69,77629.07,0.0,0.97425,4e-05,1.73312]
[1777060225768,47.69,77629.07,0.0,0.97425,4e-05,1.73312]
[1777060225830,47.69,77627.15,0.0,0.97417,4e-05,1.73789]
[1777060226097,47.69,77618.94,0.0,0.97381,4e-05,1.75792]
[1777060227104,47.69,77610.24,0.0,0.97342,4e-05,1.77934]
[1777060228111,47.69,77609.15,0.0,0.97337,4e-05,1.78202]
[1777060230021,47.69,77609.41,0.0,0.97338,4e-05,1.78136]
[1777060230132,47.69,77609.41,0.0,0.97338,4e-05,1.78136]
[1777060230271,47.69,77609.41,0.0,0.97338,4e-05,1.78136]
[1777060230372,47.69,77608.29,0.0,0.97333,4e-05,1.78412]
[1777060231132,47.69,77605.53,0.0,0.97329,4e-05,1.78519]
[1777060236143,47.69,77606.1,0.0,0.97332,4e-05,1.78369]
[1777060237141,47.69,77606.07,0.0,0.97332,4e-05,1.78374]
[1777060237269,47.69,77606.07,0.0,0.97332,4e-05,1.78374]
[1777060237321,47.69,77605.47,0.0,0.97329,4e-05,1.78521]
[1777060240195,47.69,77603.24,0.0,0.97319,4e-05,1.79068]
[1777060245229,47.69,77603.85,0.0,0.97322,4e-05,1.78901]
[1777060250265,47.69,77604.62,0.0,0.97326,4e-05,1.78698]
[1777060251272,47.69,77607.21,0.0,0.97338,4e-05,1.78054]
[1777060256306,47.69,77606.56,0.0,0.97335,4e-05,1.78209]
[1777060261342,47.69,77606.71,0.0,0.97336,4e-05,1.78166]
[1777060266377,47.69,77604.44,0.0,0.97326,4e-05,1.7872]
[1777060271413,47.69,77604.57,0.0,0.97326,4e-05,1.78678]
[1777060272420,47.69,77611.44,0.0,0.97357,4e-05,1.76978]
[1777060274434,47.69,77609.2,0.0,0.97347,4e-05,1.77529]
[1777060275441,47.69,77604.51,0.0,0.97326,4e-05,1.7869]
[1777060276448,47.69,77602.69,0.0,0.97318,4e-05,1.79142]
[1777060277455,47.69,77600.14,0.0,0.97307,5e-05,1.79774]
[1777060279469,47.69,77598.5,0.0,0.97299,5e-05,1.80176]
[1777060280476,47.69,77608.65,0.0,0.97345,4e-05,1.77651]
[1777060281483,47.69,77620.65,0.0,0.97398,4e-05,1.74701]
[1777060282490,47.69,77622.13,0.0,0.97404,4e-05,1.74344]
[1777060287525,47.69,77621.54,0.0,0.97401,4e-05,1.74511]
[1777060288532,47.69,77617.17,0.0,0.97382,4e-05,1.75583]
[1777060293567,47.69,77618.64,0.0,0.97396,4e-05,1.7467]
[1777060294574,47.69,77621.41,0.0,0.97408,4e-05,1.73999]
[1777060299609,47.69,77622.52,0.0,0.97413,4e-05,1.73755]
[1777060300615,47.69,77626.86,0.0,0.97432,4e-05,1.72707]
[1777060303637,47.69,77625.22,0.0,0.97424,4e-05,1.73125]
[1777060304644,47.69,77619.84,0.0,0.97401,4e-05,1.74439]
[1777060309681,47.7,77620.46,0.0,0.97403,4e-05,1.74306]
[1777060312702,47.7,77623.64,0.0,0.97417,4e-05,1.73545]
[1777060313709,47.7,77626.28,0.0,0.97428,4e-05,1.72909]
[1777060318744,47.7,77625.08,0.0,0.97422,4e-05,1.73231]
[1777060319751,47.7,77621.99,0.0,0.97409,4e-05,1.73987]
[1777060323779,47.7,77619.55,0.0,0.97398,4e-05,1.74597]
[1777060324786,47.7,77616.65,0.0,0.97385,4e-05,1.75309]
[1777060329825,47.7,77618.37,0.0,0.97392,4e-05,1.74899]
[1777060334861,47.7,77617.34,0.0,0.97388,4e-05,1.75163]
[1777060336876,47.7,77622.61,0.0,0.97411,4e-05,1.73882]
[1777060337883,47.7,77628.3,0.0,0.97435,4e-05,1.72507]
[1777060342917,47.71,77629.67,0.0,0.97441,4e-05,1.7221]
[1777060346945,47.71,77631.17,0.0,0.97447,4e-05,1.71876]
[1777060350974,47.71,77623.52,0.0,0.97413,4e-05,1.73757]
[1777060353995,47.71,77623.08,0.0,0.97419,4e-05,1.73312]
[1777060355008,47.71,77621.56,0.0,0.97412,4e-05,1.73686]
[1777060360040,47.71,77621.5,0.0,0.97411,4e-05,1.73721]
[1777060361046,47.71,77608.45,0.0,0.97354,4e-05,1.76919]
[1777060362053,47.71,77604.91,0.0,0.97338,4e-05,1.77791]
[1777060363060,47.71,77603.15,0.0,0.9733,4e-05,1.78224]
[1777060368096,47.71,77601.42,0.0,0.97323,4e-05,1.78637]
[1777060372124,47.71,77599.7,0.0,0.97315,5e-05,1.7905]
[1777060374138,47.71,77598.15,0.0,0.97308,5e-05,1.79427]
[1777060379173,47.71,77597.37,0.0,0.97305,5e-05,1.79597]
[1777060381186,47.71,77600.06,0.0,0.97317,5e-05,1.78919]
[1777060383201,47.71,77597.57,0.0,0.97306,5e-05,1.79532]
[1777060384208,47.71,77588.85,0.0,0.97267,5e-05,1.81709]
[1777060385216,47.71,77588.01,0.0,0.97263,5e-05,1.81912]
[1777060387230,47.7,77585.45,0.0,0.97252,5e-05,1.8254]
[1777060388237,47.7,77578.62,0.0,0.9722,5e-05,1.84259]
[1777060390251,47.7,77581.53,0.0,0.97234,5e-05,1.83497]
[1777060391850,47.7,77581.53,0.0,0.97234,5e-05,1.83497]
[1777060391861,47.7,77579.49,0.0,0.97225,5e-05,1.83992]
[1777060393119,47.7,77570.12,0.0,0.97182,5e-05,1.86363]
[1777060394279,47.69,77572.06,0.0,0.97192,5e-05,1.85801]
[1777060395363,47.69,77572.06,0.0,0.97192,5e-05,1.85801]
[1777060395440,47.69,77575.64,0.0,0.9721,5e-05,1.84823]
[1777060396293,47.69,77586.05,0.0,0.97259,5e-05,1.82124]
[1777060397300,47.69,77585.52,0.0,0.97257,5e-05,1.82248]
[1777060398306,47.68,77587.61,0.0,0.97267,5e-05,1.81713]
[1777060399222,47.68,77587.61,0.0,0.97267,5e-05,1.81713]
[1777060399322,47.68,77587.61,0.0,0.97267,5e-05,1.81705]
[1777060400320,47.68,77589.33,0.0,0.97275,5e-05,1.81265]
[1777060403879,47.68,77590.48,0.0,0.9728,5e-05,1.80962]
[1777060404021,47.68,77590.48,0.0,0.9728,5e-05,1.80962]
[1777060405356,47.68,77588.42,0.0,0.97271,5e-05,1.81459]
[1777060407641,47.68,77587.19,0.0,0.97266,5e-05,1.81761]
[1777060407779,47.68,77587.19,0.0,0.97266,5e-05,1.81761]
[1777060408915,47.68,77587.99,0.0,0.9727,5e-05,1.81545]
[1777060409020,47.68,77587.99,0.0,0.9727,5e-05,1.81545]
[1777060409120,47.68,77588.66,0.0,0.97273,5e-05,1.81369]
[1777060410391,47.68,77595.74,0.0,0.97305,5e-05,1.79591]
[1777060411399,47.68,77599.69,0.0,0.97331,4e-05,1.78028]
[1777060412405,47.68,77601.46,0.0,0.97339,4e-05,1.77587]
[1777060414776,47.68,77600.97,0.0,0.97337,4e-05,1.77707]
[1777060414877,47.68,77599.45,0.0,0.9733,4e-05,1.78082]
[1777060415427,47.68,77601.14,0.0,0.97338,4e-05,1.77663]
[1777060419454,47.66,77603.33,0.0,0.97351,4e-05,1.7692]
[1777060420653,47.66,77603.33,0.0,0.97351,4e-05,1.7692]
[1777060420773,47.66,77603.33,0.0,0.97351,4e-05,1.7692]
[1777060420874,47.66,77602.96,0.0,0.97351,4e-05,1.76913]
[1777060422476,47.65,77605.84,0.0,0.97365,4e-05,1.76154]
[1777060423483,47.65,77610.33,0.0,0.97386,4e-05,1.75003]
[1777060424490,47.65,77608.6,0.0,0.97379,4e-05,1.7538]
[1777060425497,47.64,77606.6,0.0,0.97371,4e-05,1.75825]
[1777060430532,47.62,77607.33,0.0,0.97378,4e-05,1.75411]
[1777060435567,47.61,77622.39,0.0,0.97448,4e-05,1.71515]
[1777060437581,47.61,77621.27,0.0,0.97443,4e-05,1.71799]
[1777060439159,47.61,77621.27,0.0,0.97443,4e-05,1.71799]
[1777060439203,47.61,77623.24,0.0,0.97452,4e-05,1.71341]
[1777060441609,47.61,77621.55,0.0,0.97444,4e-05,1.71769]
[1777060443029,47.61,77621.55,0.0,0.97444,4e-05,1.71769]
[1777060443128,47.61,77622.35,0.0,0.97447,4e-05,1.71594]
[1777060447025,47.61,77621.14,0.0,0.97443,4e-05,1.71816]
[1777060449666,47.61,77622.97,0.0,0.9745,4e-05,1.71409]
[1777060453005,47.61,77623.12,0.0,0.97451,4e-05,1.71391]
[1777060453019,47.61,77623.12,0.0,0.97451,4e-05,1.71391]
[1777060453103,47.61,77626.56,0.0,0.97465,4e-05,1.70571]
[1777060455022,47.61,77627.09,0.0,0.97467,4e-05,1.70454]
[1777060455123,47.61,77625.75,0.0,0.97462,4e-05,1.70787]
[1777060460257,47.62,77625.78,0.0,0.97461,4e-05,1.70829]
[1777060460278,47.62,77625.78,0.0,0.97461,4e-05,1.70829]
[1777060465778,47.62,77623.65,0.0,0.97451,4e-05,1.71397]
[1777060466490,47.62,77623.65,0.0,0.97451,4e-05,1.71397]
[1777060468332,47.62,77623.29,0.0,0.97449,4e-05,1.71501]
[1777060468524,47.62,77623.29,0.0,0.97449,4e-05,1.71501]
[1777060468799,47.62,77624.05,0.0,0.97452,4e-05,1.71326]
[1777060471820,47.63,77621.68,0.0,0.97449,4e-05,1.71359]
[1777060476855,47.63,77611.97,0.0,0.97406,4e-05,1.73758]
[1777060477862,47.63,77607.67,0.0,0.97387,4e-05,1.74813]
[1777060480194,47.63,77605.22,0.0,0.97376,4e-05,1.75419]
[1777060485918,47.63,77606.65,0.0,0.97382,4e-05,1.75081]
[1777060488939,47.63,77617.19,0.0,0.97428,4e-05,1.7252]
[1777060489946,47.63,77619.59,0.0,0.97439,4e-05,1.71946]
[1777060490953,47.63,77625.25,0.0,0.97463,4e-05,1.70589]
[1777060492966,47.63,77627.27,0.0,0.97471,4e-05,1.70125]
[1777060498005,47.64,77629.26,0.0,0.97479,4e-05,1.69704]
[1777060501031,47.64,77636.12,0.0,0.97507,4e-05,1.68101]
[1777060502899,47.64,77635.85,0.0,0.97506,4e-05,1.68179]
[1777060503021,47.64,77635.85,0.0,0.97506,4e-05,1.68179]
[1777060508082,47.65,77632.7,0.0,0.97491,4e-05,1.69008]
[1777060513026,47.65,77633.0,0.0,0.97492,4e-05,1.68986]
[1777060513118,47.65,77628.93,0.0,0.97474,4e-05,1.69972]
[1777060515925,47.65,77628.46,0.0,0.97472,4e-05,1.70105]
[1777060516021,47.65,77628.46,0.0,0.97472,4e-05,1.70105]
[1777060516139,47.65,77628.67,0.0,0.97472,4e-05,1.70065]
[1777060519104,47.66,77628.39,0.0,0.97471,4e-05,1.70152]
[1777060519270,47.66,77628.39,0.0,0.97471,4e-05,1.70152]
[1777060521176,47.66,77624.12,0.0,0.97452,4e-05,1.71208]
[1777060522621,47.66,77622.2,0.0,0.97443,4e-05,1.71679]
[1777060522777,47.66,77622.2,0.0,0.97443,4e-05,1.71679]
[1777060523994,47.66,77622.27,0.0,0.97444,4e-05,1.7167]
[1777060524020,47.66,77622.27,0.0,0.97444,4e-05,1.7167]
[1777060524195,47.66,77624.9,0.0,0.97455,4e-05,1.71043]
[1777060526085,47.66,77625.65,0.0,0.97458,4e-05,1.70871]
[1777060526209,47.66,77622.07,0.0,0.97442,4e-05,1.71743]
[1777060527216,47.66,77619.64,0.0,0.97432,4e-05,1.72338]
[1777060530163,47.66,77618.51,0.0,0.97426,4e-05,1.72625]
[1777060530272,47.66,77618.51,0.0,0.97426,4e-05,1.72625]
[1777060530237,47.66,77618.01,0.0,0.97424,4e-05,1.72752]
[1777060531243,47.66,77617.95,0.0,0.97432,4e-05,1.72206]
[1777060534264,47.66,77620.02,0.0,0.9744,4e-05,1.71726]
[1777060536279,47.67,77622.69,0.0,0.97452,4e-05,1.71097]
[1777060537285,47.67,77624.68,0.0,0.9746,4e-05,1.70626]
[1777060542321,47.67,77623.96,0.0,0.97456,4e-05,1.70845]
[1777060547355,47.67,77622.6,0.0,0.9745,4e-05,1.71216]
[1777060552390,47.68,77622.41,0.0,0.97448,4e-05,1.71303]
[1777060553397,47.68,77630.37,0.0,0.97482,4e-05,1.694]
[1777060554726,47.68,77630.37,0.0,0.97482,4e-05,1.694]
[1777060554770,47.68,77630.37,0.0,0.97482,4e-05,1.694]
[1777060554828,47.68,77636.98,0.0,0.9751,4e-05,1.6785]
[1777060557439,47.68,77637.0,0.0,0.9751,4e-05,1.6786]
[1777060557531,47.68,77637.0,0.0,0.9751,4e-05,1.6786]
[1777060557620,47.68,77636.96,0.0,0.97509,4e-05,1.67883]
[1777060563568,47.69,77635.73,0.0,0.97503,4e-05,1.68242]
[1777060564222,47.69,77637.68,0.0,0.97511,4e-05,1.67805]
[1777060567021,47.69,77636.91,0.0,0.97507,4e-05,1.68001]
[1777060568673,47.69,77632.16,0.0,0.97486,4e-05,1.69173]
[1777060569510,47.69,77628.25,0.0,0.97469,4e-05,1.7012]
[1777060570551,47.69,77628.25,0.0,0.97469,4e-05,1.7012]
[1777060570771,47.69,77628.25,0.0,0.97469,4e-05,1.7012]
[1777060571091,47.69,77628.25,0.0,0.97469,4e-05,1.7012]
[1777060571274,47.69,77628.25,0.0,0.97469,4e-05,1.7012]
[1777060571121,47.69,77630.03,0.0,0.97477,4e-05,1.69715]
[1777060576559,47.7,77629.3,0.0,0.97472,4e-05,1.69943]
[1777060577883,47.7,77629.3,0.0,0.97472,4e-05,1.69943]
[1777060578024,47.7,77629.3,0.0,0.97472,4e-05,1.69943]
[1777060583608,47.7,77629.11,0.0,0.9747,4e-05,1.70067]
[1777060584401,47.7,77629.11,0.0,0.9747,4e-05,1.70067]
[1777060584615,47.7,77626.58,0.0,0.97459,4e-05,1.70685]
[1777060585969,47.7,77626.58,0.0,0.97459,4e-05,1.70685]
[1777060586020,47.7,77626.58,0.0,0.97459,4e-05,1.70685]
[1777060586073,47.71,77626.58,0.0,0.97459,4e-05,1.70705]
[1777060591664,47.71,77625.34,0.0,0.97461,4e-05,1.70487]
[1777060594684,47.71,77628.35,0.0,0.97473,4e-05,1.69794]
[1777060599719,47.72,77626.44,0.0,0.97464,4e-05,1.70307]
[1777060604755,47.72,77626.39,0.0,0.97463,4e-05,1.70372]
[1777060609790,47.72,77628.23,0.0,0.9747,4e-05,1.69984]
[1777060613819,47.73,77631.61,0.0,0.97483,4e-05,1.69227]
[1777060614826,47.73,77635.41,0.0,0.97499,4e-05,1.68334]
[1777060615833,47.73,77637.77,0.0,0.97509,4e-05,1.67788]
[1777060616840,47.73,77640.0,0.0,0.97518,4e-05,1.67259]
[1777060617448,47.73,77640.0,0.0,0.97518,4e-05,1.67259]
[1777060617522,47.73,77640.0,0.0,0.97518,4e-05,1.67259]
[1777060617847,47.73,77642.6,0.0,0.97529,4e-05,1.66675]
[1777060622882,47.74,77642.91,0.0,0.97529,4e-05,1.66686]
[1777060624345,47.74,77640.33,0.0,0.97517,4e-05,1.67313]
[1777060625028,47.74,77640.33,0.0,0.97517,4e-05,1.67313]
[1777060625061,47.74,77636.05,0.0,0.97499,4e-05,1.68344]
[1777060626715,47.74,77635.43,0.0,0.97496,4e-05,1.68505]
[1777060626775,47.74,77635.43,0.0,0.97496,4e-05,1.68505]
[1777060626910,47.74,77635.78,0.0,0.97497,4e-05,1.68435]
[1777060631398,47.74,77635.69,0.0,0.97496,4e-05,1.6849]
[1777060630937,47.75,77633.57,0.0,0.97487,4e-05,1.69006]
[1777060631522,47.75,77633.57,0.0,0.97487,4e-05,1.69006]
[1777060636980,47.75,77634.86,0.0,0.97492,4e-05,1.68763]
[1777060638736,47.75,77635.14,0.0,0.97493,4e-05,1.68707]
[1777060638770,47.75,77635.14,0.0,0.97493,4e-05,1.68707]
[1777060641189,47.75,77635.18,0.0,0.97492,4e-05,1.68718]
[1777060641275,47.75,77635.18,0.0,0.97492,4e-05,1.68718]
[1777060641290,47.75,77632.37,0.0,0.9748,4e-05,1.69399]
[1777060642015,47.75,77630.01,0.0,0.9747,4e-05,1.69973]
[1777060644029,47.76,77627.17,0.0,0.97457,4e-05,1.70671]
[1777060645327,47.76,77627.17,0.0,0.97457,4e-05,1.70671]
[1777060645382,47.76,77629.32,0.0,0.97466,4e-05,1.70162]
[1777060646042,47.76,77625.02,0.0,0.97448,4e-05,1.71203]
[1777060651079,47.76,77625.05,0.0,0.97455,4e-05,1.70662]
[1777060654614,47.76,77625.25,0.0,0.97456,4e-05,1.70635]
[1777060654772,47.76,77625.25,0.0,0.97456,4e-05,1.70635]
[1777060655107,47.76,77624.35,0.0,0.97452,4e-05,1.70859]
[1777060656114,47.76,77628.32,0.0,0.97469,4e-05,1.69913]
[1777060658128,47.76,77631.3,0.0,0.97481,4e-05,1.69217]
[1777060661153,47.76,77636.31,0.0,0.97502,4e-05,1.68054]
[1777060661614,47.76,77636.31,0.0,0.97502,4e-05,1.68054]
[1777060661771,47.76,77636.31,0.0,0.97502,4e-05,1.68054]
[1777060662160,47.77,77642.15,0.0,0.97527,4e-05,1.66682]
[1777060663167,47.77,77644.4,0.0,0.97536,4e-05,1.66165]
[1777060666187,47.77,77648.5,0.0,0.97552,4e-05,1.65243]
[1777060668331,47.77,77649.02,0.0,0.97554,4e-05,1.65137]
[1777060668338,47.77,77649.11,0.0,0.97554,4e-05,1.65132]
[1777060668523,47.77,77649.11,0.0,0.97554,4e-05,1.65132]
[1777060673886,47.78,77650.78,0.0,0.9756,4e-05,1.6482]
[1777060677023,47.78,77652.11,0.0,0.97565,4e-05,1.64556]
[1777060680286,47.79,77656.05,0.0,0.9758,4e-05,1.63703]
[1777060680928,47.79,77656.05,0.0,0.9758,4e-05,1.63703]
[1777060681034,47.79,77656.05,0.0,0.9758,4e-05,1.63703]
[1777060683077,47.79,77654.17,0.0,0.97571,4e-05,1.6418]
[1777060683279,47.79,77654.17,0.0,0.97571,4e-05,1.6418]
[1777060683307,47.79,77654.07,0.0,0.97571,4e-05,1.6422]
[1777060684314,47.79,77649.92,0.0,0.97553,4e-05,1.65207]
[1777060684756,47.79,77649.92,0.0,0.97553,4e-05,1.65207]
[1777060684770,47.79,77649.92,0.0,0.97553,4e-05,1.65207]
[1777060689350,47.8,77656.66,0.0,0.9758,4e-05,1.63705]
[1777060689685,47.8,77656.66,0.0,0.9758,4e-05,1.63705]
[1777060689771,47.8,77656.66,0.0,0.9758,4e-05,1.63705]
[1777060690791,47.8,77657.48,0.0,0.97583,4e-05,1.63534]
[1777060691028,47.8,77657.48,0.0,0.97583,4e-05,1.63534]
[1777060691363,47.8,77656.06,0.0,0.97577,4e-05,1.63884]
[1777060696399,47.81,77657.01,0.0,0.97579,4e-05,1.63758]
[1777060701024,47.81,77656.69,0.0,0.97576,4e-05,1.63907]
[1777060703450,47.82,77648.32,0.0,0.9754,4e-05,1.6592]
[1777060703632,47.82,77648.32,0.0,0.9754,4e-05,1.6592]
[1777060703774,47.82,77648.32,0.0,0.9754,4e-05,1.6592]
[1777060704373,47.82,77648.32,0.0,0.9754,4e-05,1.6592]
[1777060704457,47.82,77648.53,0.0,0.97541,4e-05,1.65883]
[1777060704526,47.82,77648.53,0.0,0.97541,4e-05,1.65883]
[1777060710499,47.83,77646.66,0.0,0.97532,4e-05,1.66409]
[1777060711506,47.83,77646.89,0.0,0.9754,4e-05,1.65813]
[1777060715973,47.83,77647.13,0.0,0.9754,4e-05,1.65802]
[1777060716019,47.83,77647.13,0.0,0.9754,4e-05,1.65802]
[1777060716540,47.83,77643.33,0.0,0.97524,4e-05,1.66727]
[1777060718555,47.83,77641.21,0.0,0.97514,4e-05,1.6725]
[1777060719697,47.83,77641.21,0.0,0.97514,4e-05,1.6725]
[1777060719771,47.83,77641.21,0.0,0.97514,4e-05,1.6725]
[1777060719798,47.83,77642.23,0.0,0.97519,4e-05,1.6702]
[1777060722334,47.84,77642.28,0.0,0.97519,4e-05,1.67019]
[1777060722519,47.84,77642.25,0.0,0.97518,4e-05,1.67053]
[1777060728120,47.84,77643.76,0.0,0.97523,4e-05,1.66749]
[1777060728279,47.84,77643.76,0.0,0.97523,4e-05,1.66749]
[1777060728486,47.84,77645.23,0.0,0.97529,4e-05,1.66431]
[1777060729020,47.84,77645.23,0.0,0.97529,4e-05,1.66431]
[1777060729094,47.84,77647.79,0.0,0.9754,4e-05,1.65845]
[1777060730639,47.85,77650.32,0.0,0.9755,4e-05,1.65267]
[1777060731571,47.85,77650.32,0.0,0.9755,4e-05,1.65267]
[1777060731772,47.85,77650.32,0.0,0.9755,4e-05,1.65267]
[1777060731803,47.85,77656.36,0.0,0.97575,4e-05,1.63873]
[1777060732762,47.85,77656.36,0.0,0.97575,4e-05,1.63873]
[1777060732777,47.85,77656.36,0.0,0.97575,4e-05,1.63873]
[1777060732863,47.85,77659.3,0.0,0.97587,4e-05,1.63208]
[1777060738520,47.86,77658.57,0.0,0.97582,4e-05,1.63475]
[1777060738772,47.86,77658.57,0.0,0.97582,4e-05,1.63475]
[1777060740709,47.86,77653.35,0.0,0.97559,4e-05,1.64749]
[1777060741735,47.86,77653.35,0.0,0.97559,4e-05,1.64749]
[1777060741776,47.86,77653.35,0.0,0.97559,4e-05,1.64749]
[1777060741836,47.86,77651.93,0.0,0.97553,4e-05,1.65098]
[1777060742786,47.86,77651.93,0.0,0.97553,4e-05,1.65098]
[1777060743027,47.86,77651.93,0.0,0.97553,4e-05,1.65098]
[1777060746753,47.87,77649.87,0.0,0.97543,4e-05,1.65643]
[1777060746777,47.87,77649.87,0.0,0.97543,4e-05,1.65643]
[1777060746854,47.87,77649.52,0.0,0.97541,4e-05,1.65741]
[1777060748765,47.87,77643.78,0.0,0.97517,4e-05,1.67122]
[1777060751025,47.87,77642.1,0.0,0.9751,4e-05,1.67532]
[1777060754513,47.87,77641.35,0.0,0.97506,4e-05,1.67745]
[1777060754526,47.87,77641.35,0.0,0.97506,4e-05,1.67745]
[1777060754807,47.87,77641.18,0.0,0.97505,4e-05,1.67809]
[1777060758380,47.88,77642.79,0.0,0.97511,4e-05,1.67452]
[1777060758522,47.88,77642.79,0.0,0.97511,4e-05,1.67452]
[1777060763807,47.88,77642.55,0.0,0.97509,4e-05,1.67585]
[1777060764022,47.88,77642.55,0.0,0.97509,4e-05,1.67585]
[1777060764102,47.88,77639.13,0.0,0.97494,4e-05,1.6842]
[1777060765429,47.88,77639.13,0.0,0.97494,4e-05,1.6842]
[1777060765528,47.88,77639.13,0.0,0.97494,4e-05,1.6842]
[1777060765540,47.88,77636.44,0.0,0.97482,4e-05,1.69071]
[1777060769661,47.89,77637.84,0.0,0.97487,4e-05,1.68768]
[1777060769768,47.89,77637.84,0.0,0.97487,4e-05,1.68768]
[1777060775111,47.89,77640.39,0.0,0.97505,4e-05,1.67645]
[1777060775277,47.89,77640.39,0.0,0.97505,4e-05,1.67645]
[1777060775370,47.89,77641.2,0.0,0.97508,4e-05,1.67491]
[1777060775953,47.89,77643.24,0.0,0.97517,4e-05,1.67009]
[1777060777024,47.89,77643.24,0.0,0.97517,4e-05,1.67009]
[1777060777466,47.89,77643.24,0.0,0.97517,4e-05,1.67009]
[1777060777527,47.89,77643.24,0.0,0.97517,4e-05,1.67009]
[1777060777120,47.9,77646.29,0.0,0.97529,4e-05,1.66316]
[1777060777968,47.9,77649.24,0.0,0.97542,4e-05,1.65623]
[1777060779982,47.9,77651.37,0.0,0.9755,4e-05,1.65154]
[1777060782221,47.9,77651.57,0.0,0.9755,4e-05,1.65123]
[1777060782271,47.9,77651.57,0.0,0.9755,4e-05,1.65123]
[1777060785497,47.9,77653.21,0.0,0.97556,4e-05,1.64807]
[1777060785520,47.9,77653.21,0.0,0.97556,4e-05,1.64807]
[1777060785866,47.9,77654.2,0.0,0.9756,4e-05,1.64576]
[1777060786027,47.9,77654.2,0.0,0.9756,4e-05,1.64576]
[1777060786032,47.91,77656.05,0.0,0.97567,4e-05,1.64178]
[1777060789049,47.91,77659.46,0.0,0.9758,4e-05,1.63439]
[1777060789850,47.91,77659.46,0.0,0.9758,4e-05,1.63439]
[1777060790020,47.91,77659.46,0.0,0.9758,4e-05,1.63439]
[1777060792807,47.91,77659.35,0.0,0.97579,4e-05,1.63522]
[1777060793078,47.91,77647.38,0.0,0.97529,4e-05,1.66319]
[1777060794085,47.92,77637.76,0.0,0.97488,4e-05,1.68626]
[1777060795157,47.92,77637.76,0.0,0.97488,4e-05,1.68626]
[1777060795486,47.92,77637.76,0.0,0.97488,4e-05,1.68626]
[1777060795491,47.92,77637.76,0.0,0.97488,4e-05,1.68626]
[1777060795243,47.92,77641.59,0.0,0.97504,4e-05,1.67728]
[1777060796513,47.92,77641.59,0.0,0.97504,4e-05,1.67728]
[1777060796099,47.92,77645.93,0.0,0.97522,4e-05,1.66715]
[1777060798113,47.92,77651.96,0.0,0.97547,4e-05,1.65325]
[1777060799648,47.92,77652.19,0.0,0.97548,4e-05,1.65286]
[1777060799769,47.92,77652.19,0.0,0.97548,4e-05,1.65286]
[1777060801141,47.92,77648.07,0.0,0.9753,4e-05,1.66284]
[1777060802149,47.93,77643.56,0.0,0.97511,4e-05,1.6736]
[1777060802620,47.93,77643.56,0.0,0.97511,4e-05,1.6736]
[1777060802776,47.93,77643.56,0.0,0.97511,4e-05,1.6736]
[1777060805170,47.93,77651.09,0.0,0.97542,4e-05,1.65623]
[1777060806312,47.93,77651.09,0.0,0.97542,4e-05,1.65623]
[1777060806519,47.93,77651.09,0.0,0.97542,4e-05,1.65623]
[1777060806571,47.93,77651.16,0.0,0.97542,4e-05,1.65622]
[1777060807184,47.93,77649.27,0.0,0.97533,4e-05,1.6608]
[1777060808061,47.93,77649.27,0.0,0.97533,4e-05,1.6608]
[1777060808283,47.93,77649.27,0.0,0.97533,4e-05,1.6608]
[1777060808325,47.93,77647.24,0.0,0.97525,4e-05,1.66572]
[1777060814236,47.94,77646.7,0.0,0.97521,4e-05,1.66779]
[1777060816522,47.94,77648.11,0.0,0.97527,4e-05,1.6646]
[1777060816539,47.94,77648.11,0.0,0.97527,4e-05,1.6646]
[1777060820655,47.94,77648.95,0.0,0.97529,4e-05,1.66333]
[1777060820770,47.94,77648.95,0.0,0.97529,4e-05,1.66333]
[1777060821286,47.94,77649.06,0.0,0.97529,4e-05,1.66321]
[1777060822502,47.94,77649.06,0.0,0.97529,4e-05,1.66321]
[1777060822527,47.94,77649.06,0.0,0.97529,4e-05,1.66321]
[1777060823300,47.95,77645.35,0.0,0.97513,4e-05,1.67222]
[1777060824307,47.95,77639.68,0.0,0.97489,4e-05,1.68576]
[1777060824789,47.95,77639.68,0.0,0.97489,4e-05,1.68576]
[1777060824889,47.95,77639.68,0.0,0.97489,4e-05,1.68576]
[1777060825027,47.95,77639.68,0.0,0.97489,4e-05,1.68576]
[1777060825317,47.95,77634.79,0.0,0.97468,4e-05,1.6975]
[1777060826321,47.95,77637.17,0.0,0.97478,4e-05,1.69191]
[1777060827226,47.95,77637.17,0.0,0.97478,4e-05,1.69191]
[1777060827276,47.95,77637.17,0.0,0.97478,4e-05,1.69191]
[1777060827328,47.95,77636.95,0.0,0.97477,4e-05,1.69253]
[1777060830665,47.95,77638.06,0.0,0.97481,4e-05,1.69016]
[1777060830769,47.95,77638.06,0.0,0.97481,4e-05,1.69016]
[1777060836060,47.96,77640.39,0.0,0.97498,4e-05,1.67957]
[1777060836183,47.96,77640.39,0.0,0.97498,4e-05,1.67957]
[1777060836277,47.96,77640.39,0.0,0.97498,4e-05,1.67957]
[1777060836390,47.96,77638.45,0.0,0.97489,4e-05,1.68428]
[1777060838524,47.96,77637.2,0.0,0.97484,4e-05,1.68736]
[1777060839412,47.96,77633.13,0.0,0.97466,4e-05,1.69725]
[1777060840128,47.96,77633.13,0.0,0.97466,4e-05,1.69725]
[1777060840271,47.96,77633.13,0.0,0.97466,4e-05,1.69725]
[1777060840421,47.96,77629.25,0.0,0.97449,4e-05,1.70662]
[1777060841340,47.96,77629.25,0.0,0.97449,4e-05,1.70662]
[1777060841528,47.96,77629.25,0.0,0.97449,4e-05,1.70662]
[1777060841599,47.96,77622.9,0.0,0.97421,4e-05,1.72196]
[1777060842435,47.96,77619.69,0.0,0.97407,4e-05,1.72976]
[1777060843442,47.96,77613.63,0.0,0.97381,4e-05,1.7445]
[1777060844628,47.96,77613.63,0.0,0.97381,4e-05,1.7445]
[1777060844449,47.96,77607.74,0.0,0.97355,4e-05,1.75888]
[1777060844770,47.96,77607.74,0.0,0.97355,4e-05,1.75888]
[1777060845062,47.96,77607.74,0.0,0.97355,4e-05,1.75888]
[1777060845272,47.96,77607.74,0.0,0.97355,4e-05,1.75888]
[1777060845460,47.96,77606.12,0.0,0.97347,4e-05,1.76281]
[1777060846465,47.96,77596.37,0.0,0.97304,5e-05,1.78682]
[1777060847473,47.96,77588.31,0.0,0.97267,5e-05,1.80679]
[1777060848481,47.96,77580.3,0.0,0.97231,5e-05,1.82677]
[1777060849488,47.96,77578.19,0.0,0.97221,5e-05,1.83194]
[1777060854525,47.95,77579.43,0.0,0.97228,5e-05,1.82816]
[1777060856420,47.95,77578.88,0.0,0.97226,5e-05,1.82923]
[1777060856530,47.95,77578.88,0.0,0.97226,5e-05,1.82923]
[1777060856536,47.95,77578.23,0.0,0.97223,5e-05,1.83071]
[1777060858551,47.95,77576.15,0.0,0.97214,5e-05,1.83563]
[1777060859705,47.95,77576.16,0.0,0.97215,5e-05,1.83544]
[1777060859769,47.95,77576.16,0.0,0.97215,5e-05,1.83544]
[1777060861573,47.94,77569.38,0.0,0.97184,5e-05,1.85229]
[1777060862092,47.94,77569.38,0.0,0.97184,5e-05,1.85229]
[1777060862278,47.94,77569.38,0.0,0.97184,5e-05,1.85229]
[1777060862603,47.94,77568.33,0.0,0.97179,5e-05,1.85477]
[1777060863530,47.94,77568.33,0.0,0.97179,5e-05,1.85477]
[1777060863586,47.94,77579.59,0.0,0.97232,5e-05,1.82603]
[1777060863690,47.94,77579.59,0.0,0.97232,5e-05,1.82603]
[1777060864593,47.94,77586.91,0.0,0.97266,5e-05,1.8075]
[1777060865639,47.94,77586.91,0.0,0.97266,5e-05,1.8075]
[1777060865599,47.94,77591.35,0.0,0.97286,5e-05,1.79629]
[1777060865773,47.94,77591.35,0.0,0.97286,5e-05,1.79629]
[1777060866606,47.94,77592.97,0.0,0.97294,5e-05,1.79216]
[1777060871645,47.93,77594.86,0.0,0.97303,5e-05,1.78698]
[1777060873372,47.93,77595.51,0.0,0.97307,5e-05,1.78528]
[1777060873658,47.93,77593.74,0.0,0.97299,5e-05,1.78959]
[1777060875673,47.93,77591.12,0.0,0.97287,5e-05,1.79591]
[1777060879585,47.93,77592.13,0.0,0.97292,5e-05,1.7932]
[1777060879609,47.92,77592.71,0.0,0.97297,5e-05,1.79071]
[1777060879770,47.92,77592.71,0.0,0.97297,5e-05,1.79071]
[1777060884737,47.91,77595.14,0.0,0.9731,5e-05,1.78335]
[1777060885743,47.91,77602.63,0.0,0.97344,4e-05,1.76478]
[1777060886751,47.91,77605.0,0.0,0.97354,4e-05,1.75892]
[1777060890779,47.91,77607.15,0.0,0.97364,4e-05,1.75351]
[1777060891786,47.91,77606.95,0.0,0.97372,4e-05,1.74823]
[1777060893800,47.91,77609.32,0.0,0.97382,4e-05,1.74241]
[1777060898835,47.91,77609.59,0.0,0.97383,4e-05,1.74171]
[1777060903869,47.91,77610.11,0.0,0.97386,4e-05,1.7404]
[1777060908905,47.91,77611.48,0.0,0.97392,4e-05,1.73704]
[1777060911925,47.91,77614.56,0.0,0.97405,4e-05,1.72956]
[1777060912933,47.91,77621.7,0.0,0.97437,4e-05,1.71232]
[1777060915954,47.91,77623.68,0.0,0.97445,4e-05,1.70775]
[1777060919982,47.91,77627.18,0.0,0.97459,4e-05,1.69965]
[1777060923005,47.91,77637.29,0.0,0.97502,4e-05,1.67582]
[1777060924012,47.92,77641.39,0.0,0.97519,4e-05,1.66623]
[1777060925020,47.92,77642.28,0.0,0.97523,4e-05,1.66426]
[1777060930055,47.92,77641.46,0.0,0.97518,4e-05,1.6669]
[1777060931062,47.92,77638.6,0.0,0.97506,4e-05,1.67379]
[1777060931846,47.92,77638.6,0.0,0.97506,4e-05,1.67379]
[1777060932020,47.92,77638.6,0.0,0.97506,4e-05,1.67379]
[1777060935101,47.93,77639.36,0.0,0.97508,4e-05,1.67238]
[1777060935275,47.93,77639.36,0.0,0.97508,4e-05,1.67238]
[1777060935325,47.93,77635.8,0.0,0.97493,4e-05,1.68105]
[1777060936097,47.93,77633.29,0.0,0.97482,4e-05,1.68701]
[1777060938111,47.93,77629.09,0.0,0.97464,4e-05,1.6972]
[1777060939118,47.93,77626.83,0.0,0.97454,4e-05,1.70268]
[1777060940522,47.93,77626.83,0.0,0.97454,4e-05,1.70268]
[1777060940997,47.93,77627.58,0.0,0.97457,4e-05,1.701]
[1777060941022,47.93,77627.58,0.0,0.97457,4e-05,1.701]
[1777060941132,47.93,77628.88,0.0,0.97463,4e-05,1.69789]
[1777060945160,47.93,77626.65,0.0,0.97453,4e-05,1.70348]
[1777060949088,47.93,77627.05,0.0,0.97454,4e-05,1.70276]
[1777060949276,47.93,77627.05,0.0,0.97454,4e-05,1.70276]
[1777060951202,47.94,77625.4,0.0,0.97454,4e-05,1.70121]
[1777060953904,47.94,77625.2,0.0,0.97453,4e-05,1.70182]
[1777060954018,47.94,77625.2,0.0,0.97453,4e-05,1.70182]
[1777060954224,47.94,77624.91,0.0,0.97452,4e-05,1.70257]
[1777060955870,47.94,77624.91,0.0,0.97452,4e-05,1.70257]
[1777060956021,47.94,77624.91,0.0,0.97452,4e-05,1.70257]
[1777060958257,47.94,77599.66,0.0,0.9734,4e-05,1.7641]
[1777060959263,47.94,77584.49,0.0,0.97272,5e-05,1.80166]
[1777060960270,47.94,77581.34,0.0,0.97258,5e-05,1.80943]
[1777060963604,47.94,77581.06,0.0,0.97257,5e-05,1.80989]
[1777060963621,47.93,77579.18,0.0,0.97248,5e-05,1.81449]
[1777060963770,47.93,77579.18,0.0,0.97248,5e-05,1.81449]
[1777060964520,47.93,77579.18,0.0,0.97248,5e-05,1.81449]
[1777060967668,47.93,77578.59,0.0,0.97246,5e-05,1.81558]
[1777060967769,47.93,77578.18,0.0,0.97245,5e-05,1.81648]
[1777060968326,47.93,77576.82,0.0,0.97239,5e-05,1.81977]
[1777060973361,47.92,77576.52,0.0,0.97238,5e-05,1.81985]
[1777060977389,47.92,77574.46,0.0,0.9723,5e-05,1.82451]
[1777060978293,47.92,77574.46,0.0,0.9723,5e-05,1.82451]
[1777060979403,47.92,77568.81,0.0,0.97204,5e-05,1.83852]
[1777060980410,47.91,77566.43,0.0,0.97196,5e-05,1.84293]
[1777060980860,47.91,77566.43,0.0,0.97196,5e-05,1.84293]
[1777060981021,47.91,77566.43,0.0,0.97196,5e-05,1.84293]
[1777060981416,47.9,77566.72,0.0,0.972,5e-05,1.8405]
[1777060983431,47.88,77562.7,0.0,0.97185,5e-05,1.84892]
[1777060984438,47.87,77557.0,0.0,0.97161,5e-05,1.8617]
[1777060989473,47.8,77554.41,0.0,0.97167,5e-05,1.8587]
[1777060994509,47.75,77553.61,0.0,0.97177,5e-05,1.85317]
[1777060995516,47.73,77566.17,0.0,0.97239,5e-05,1.81943]
[1777060996524,47.73,77568.96,0.0,0.97252,5e-05,1.81227]
[1777061000552,47.73,77572.56,0.0,0.97269,5e-05,1.80278]
[1777061003573,47.73,77575.71,0.0,0.97284,5e-05,1.79462]
[1777061006594,47.73,77568.76,0.0,0.97253,5e-05,1.81185]
[1777061007601,47.73,77562.5,0.0,0.97224,5e-05,1.82757]
[1777061008607,47.72,77555.75,0.0,0.97192,5e-05,1.84464]
[1777061011629,47.72,77556.34,0.0,0.97204,5e-05,1.83678]
[1777061012638,47.72,77564.82,0.0,0.97244,5e-05,1.81515]
[1777061013644,47.72,77568.09,0.0,0.97259,5e-05,1.80682]
[1777061018680,47.72,77567.89,0.0,0.97259,5e-05,1.80695]
[1777061023715,47.71,77568.03,0.0,0.97261,5e-05,1.80623]
[1777061028749,47.71,77567.94,0.0,0.97261,5e-05,1.80609]
[1777061033785,47.71,77568.16,0.0,0.97262,5e-05,1.80519]
[1777061037813,47.71,77570.0,0.0,0.97271,5e-05,1.80029]
[1777061038820,47.71,77578.87,0.0,0.97312,5e-05,1.77806]
[1777061039826,47.71,77589.33,0.0,0.97359,4e-05,1.75216]
[1777061040834,47.71,77590.23,0.0,0.97363,4e-05,1.74996]
[1777061045870,47.71,77590.69,0.0,0.97365,4e-05,1.74897]
[1777061046877,47.71,77588.56,0.0,0.97356,4e-05,1.75424]
[1777061048891,47.71,77583.62,0.0,0.97333,5e-05,1.76647]
[1777061049897,47.71,77585.41,0.0,0.97341,5e-05,1.76204]
[1777061054933,47.71,77585.2,0.0,0.9734,5e-05,1.76257]
[1777061057954,47.71,77588.29,0.0,0.97354,4e-05,1.75496]
[1777061058961,47.71,77596.33,0.0,0.9739,4e-05,1.73525]
[1777061063876,47.71,77596.39,0.0,0.9739,4e-05,1.73531]
[1777061064020,47.71,77596.39,0.0,0.9739,4e-05,1.73531]
[1777061065008,47.71,77592.26,0.0,0.97371,4e-05,1.74551]
[1777061070040,47.71,77592.34,0.0,0.97372,4e-05,1.74548]
[1777061071775,47.71,77592.61,0.0,0.97381,4e-05,1.73913]
[1777061072350,47.71,77592.61,0.0,0.97381,4e-05,1.73913]
[1777061072523,47.71,77592.61,0.0,0.97381,4e-05,1.73913]
[1777061072559,47.71,77595.91,0.0,0.97395,4e-05,1.73112]
[1777061076081,47.71,77594.28,0.0,0.97388,4e-05,1.73525]
[1777061077229,47.71,77594.28,0.0,0.97388,4e-05,1.73525]
[1777061077271,47.71,77594.28,0.0,0.97388,4e-05,1.73525]
[1777061077838,47.71,77594.28,0.0,0.97388,4e-05,1.73525]
[1777061077331,47.71,77595.27,0.0,0.97392,4e-05,1.73293]
[1777061078026,47.71,77595.27,0.0,0.97392,4e-05,1.73293]
[1777061083719,47.72,77594.18,0.0,0.97387,4e-05,1.73578]
[1777061083768,47.72,77594.18,0.0,0.97387,4e-05,1.73578]
[1777061084416,47.72,77594.32,0.0,0.97387,4e-05,1.73553]
[1777061084522,47.72,77594.32,0.0,0.97387,4e-05,1.73553]
[1777061084555,47.72,77595.69,0.0,0.97393,4e-05,1.73223]
[1777061088693,47.72,77594.92,0.0,0.9739,4e-05,1.73421]
[1777061095215,47.72,77594.33,0.0,0.97386,4e-05,1.73602]
[1777061096283,47.72,77594.33,0.0,0.97386,4e-05,1.73602]
[1777061096521,47.72,77594.33,0.0,0.97386,4e-05,1.73602]
[1777061096528,47.72,77594.16,0.0,0.97386,4e-05,1.73652]
[1777061102279,47.72,77595.92,0.0,0.97393,4e-05,1.73244]
[1777061103821,47.72,77598.67,0.0,0.97405,4e-05,1.72584]
[1777061109317,47.73,77599.88,0.0,0.9741,4e-05,1.7232]
[1777061110324,47.73,77604.72,0.0,0.97431,4e-05,1.71153]
[1777061112338,47.73,77606.91,0.0,0.9744,4e-05,1.70638]
[1777061115359,47.73,77605.2,0.0,0.97432,4e-05,1.71087]
[1777061117373,47.73,77607.35,0.0,0.97441,4e-05,1.70585]
[1777061118380,47.73,77611.11,0.0,0.97457,4e-05,1.69688]
[1777061123415,47.74,77612.11,0.0,0.97461,4e-05,1.69503]
[1777061127446,47.74,77621.04,0.0,0.97498,4e-05,1.67413]
[1777061129460,47.74,77621.48,0.0,0.975,4e-05,1.67338]
[1777061130467,47.74,77619.09,0.0,0.97489,4e-05,1.67921]
[1777061131474,47.74,77619.12,0.0,0.97497,4e-05,1.67364]
[1777061136509,47.75,77620.03,0.0,0.975,4e-05,1.67221]
[1777061141546,47.75,77620.63,0.0,0.97501,4e-05,1.6715]
[1777061142555,47.76,77615.81,0.0,0.9748,4e-05,1.68313]
[1777061148596,47.76,77614.67,0.0,0.97474,4e-05,1.68659]
[1777061152625,47.76,77617.73,0.0,0.97486,4e-05,1.67976]
[1777061157661,47.77,77618.52,0.0,0.97488,4e-05,1.67852]
[1777061162696,47.77,77618.6,0.0,0.97488,4e-05,1.67899]
[1777061167731,47.78,77618.72,0.0,0.97487,4e-05,1.67935]
[1777061172767,47.78,77618.39,0.0,0.97484,4e-05,1.68078]
[1777061177802,47.79,77617.38,0.0,0.97479,4e-05,1.68382]
[1777061182837,47.79,77615.07,0.0,0.97468,4e-05,1.68993]
[1777061187873,47.8,77618.01,0.0,0.97479,4e-05,1.68347]
[1777061188880,47.8,77620.02,0.0,0.97488,4e-05,1.6788]
[1777061191901,47.8,77619.7,0.0,0.97494,4e-05,1.6743]
[1777061194923,47.8,77622.72,0.0,0.97506,4e-05,1.66754]
[1777061199958,47.81,77621.76,0.0,0.97501,4e-05,1.67053]
[1777061202979,47.81,77620.12,0.0,0.97493,4e-05,1.67484]
[1777061208015,47.82,77619.38,0.0,0.97489,4e-05,1.67726]
[1777061213050,47.82,77618.74,0.0,0.97485,4e-05,1.6794]
[1777061218085,47.83,77618.92,0.0,0.97484,4e-05,1.67958]
[1777061223120,47.83,77618.36,0.0,0.97481,4e-05,1.68153]
[1777061225134,47.83,77613.04,0.0,0.97457,4e-05,1.69449]
[1777061227630,47.83,77611.73,0.0,0.97452,4e-05,1.69773]
[1777061228235,47.84,77586.6,0.0,0.9734,5e-05,1.75907]
[1777061229163,47.84,77580.28,0.0,0.97312,5e-05,1.77469]
[1777061230170,47.83,77582.85,0.0,0.97323,5e-05,1.76829]
[1777061231464,47.83,77582.85,0.0,0.97323,5e-05,1.76829]
[1777061233201,47.83,77586.97,0.0,0.97342,5e-05,1.75804]
[1777061234200,47.83,77596.9,0.0,0.97386,4e-05,1.7337]
[1777061235692,47.83,77596.52,0.0,0.97385,4e-05,1.73469]
[1777061237175,47.83,77596.63,0.0,0.97385,4e-05,1.73442]
[1777061238228,47.84,77599.63,0.0,0.97398,4e-05,1.72719]
[1777061241698,47.84,77601.03,0.0,0.97404,4e-05,1.72388]
[1777061241772,47.84,77601.03,0.0,0.97404,4e-05,1.72388]
[1777061241790,47.84,77600.41,0.0,0.97401,4e-05,1.72549]
[1777061243287,47.84,77599.89,0.0,0.97399,4e-05,1.72676]
[1777061243520,47.84,77599.89,0.0,0.97399,4e-05,1.72676]
[1777061244271,47.84,77596.69,0.0,0.97385,4e-05,1.73464]
[1777061245745,47.84,77596.69,0.0,0.97385,4e-05,1.73464]
[1777061245775,47.84,77596.69,0.0,0.97385,4e-05,1.73464]
[1777061245846,47.84,77593.11,0.0,0.97369,4e-05,1.74344]
[1777061251320,47.84,77592.84,0.0,0.97376,4e-05,1.73841]
[1777061252690,47.84,77592.84,0.0,0.97376,4e-05,1.73841]
[1777061252774,47.84,77592.84,0.0,0.97376,4e-05,1.73841]
[1777061252929,47.84,77586.52,0.0,0.97347,4e-05,1.75395]
[1777061254341,47.84,77584.8,0.0,0.97339,5e-05,1.75818]
[1777061258246,47.84,77584.82,0.0,0.9734,5e-05,1.75812]
[1777061258277,47.84,77584.82,0.0,0.9734,5e-05,1.75812]
[1777061258369,47.84,77586.62,0.0,0.97348,4e-05,1.75367]
[1777061260386,47.84,77592.02,0.0,0.97372,4e-05,1.74041]
[1777061261393,47.84,77597.45,0.0,0.97396,4e-05,1.72716]
[1777061263407,47.84,77597.99,0.0,0.97398,4e-05,1.72591]
[1777061264854,47.84,77597.99,0.0,0.97398,4e-05,1.72591]
[1777061264956,47.84,77594.33,0.0,0.97382,4e-05,1.73492]
[1777061266428,47.84,77596.43,0.0,0.97391,4e-05,1.72983]
[1777061269888,47.84,77596.92,0.0,0.97393,4e-05,1.72872]
[1777061270020,47.84,77596.92,0.0,0.97393,4e-05,1.72872]
[1777061270122,47.84,77594.89,0.0,0.97384,4e-05,1.73375]
[1777061272470,47.84,77592.55,0.0,0.97373,4e-05,1.73953]
[1777061273477,47.84,77589.52,0.0,0.9736,4e-05,1.74698]
[1777061274484,47.84,77585.1,0.0,0.9734,5e-05,1.75787]
[1777061275491,47.84,77583.14,0.0,0.97331,5e-05,1.76272]
[1777061280526,47.84,77583.48,0.0,0.97333,5e-05,1.76182]
[1777061282712,47.84,77583.64,0.0,0.97334,5e-05,1.76142]
[1777061283275,47.84,77583.41,0.0,0.97333,5e-05,1.76196]
[1777061287575,47.84,77585.05,0.0,0.9734,5e-05,1.75787]
[1777061289821,47.84,77585.05,0.0,0.9734,5e-05,1.75787]
[1777061289906,47.84,77585.05,0.0,0.9734,5e-05,1.75787]
[1777061290026,47.84,77585.05,0.0,0.9734,5e-05,1.75787]
[1777061290111,47.84,77590.84,0.0,0.97366,4e-05,1.74363]
[1777061295631,47.84,77590.99,0.0,0.97366,4e-05,1.7434]
[1777061301332,47.84,77591.35,0.0,0.97368,4e-05,1.74258]
[1777061301522,47.84,77591.35,0.0,0.97368,4e-05,1.74258]
[1777061301623,47.84,77591.35,0.0,0.97368,4e-05,1.74265]
[1777061306708,47.84,77589.78,0.0,0.97361,4e-05,1.7466]
[1777061307692,47.84,77589.78,0.0,0.97361,4e-05,1.7466]
[1777061307715,47.84,77587.63,0.0,0.97351,4e-05,1.7519]
[1777061310736,47.84,77590.06,0.0,0.97362,4e-05,1.74595]
[1777061311743,47.84,77589.76,0.0,0.97369,4e-05,1.74092]
[1777061312579,47.84,77589.76,0.0,0.97369,4e-05,1.74092]
[1777061312772,47.84,77589.76,0.0,0.97369,4e-05,1.74092]
[1777061312873,47.84,77589.06,0.0,0.97365,4e-05,1.74266]
[1777061318792,47.85,77588.77,0.0,0.97364,4e-05,1.74349]
[1777061323829,47.85,77588.55,0.0,0.97363,4e-05,1.74412]
[1777061328865,47.85,77589.59,0.0,0.97367,4e-05,1.74167]
[1777061329871,47.85,77587.46,0.0,0.97358,4e-05,1.74692]
[1777061334907,47.85,77586.98,0.0,0.97355,4e-05,1.74816]
[1777061339943,47.85,77587.19,0.0,0.97356,4e-05,1.74771]
[1777061345985,47.85,77587.23,0.0,0.97356,4e-05,1.74769]
[1777061351019,47.85,77586.94,0.0,0.97355,4e-05,1.74847]
[1777061354041,47.85,77588.85,0.0,0.97363,4e-05,1.74382]
[1777061357061,47.85,77586.57,0.0,0.97353,4e-05,1.74948]
[1777061362097,47.85,77587.19,0.0,0.97356,4e-05,1.74803]
[1777061367132,47.85,77585.79,0.0,0.97349,4e-05,1.75154]
[1777061368139,47.85,77582.56,0.0,0.97335,5e-05,1.7595]
[1777061369146,47.85,77576.87,0.0,0.97309,5e-05,1.77358]
[1777061370153,47.85,77571.85,0.0,0.97286,5e-05,1.78605]
[1777061371160,47.85,77571.55,0.0,0.97293,5e-05,1.78089]
[1777061372166,47.85,77573.37,0.0,0.97301,5e-05,1.77632]
[1777061373490,47.85,77573.4,0.0,0.97302,5e-05,1.77621]
[1777061377269,47.85,77574.02,0.0,0.97305,5e-05,1.77426]
[1777061378811,47.84,77574.72,0.0,0.97309,5e-05,1.77221]
[1777061381231,47.84,77577.61,0.0,0.97323,5e-05,1.76438]
[1777061381279,47.84,77577.61,0.0,0.97323,5e-05,1.76438]
[1777061382238,47.84,77577.59,0.0,0.97324,5e-05,1.7643]
[1777061383940,47.84,77577.89,0.0,0.97325,5e-05,1.76343]
[1777061384021,47.84,77577.89,0.0,0.97325,5e-05,1.76343]
[1777061389653,47.84,77578.52,0.0,0.97329,5e-05,1.76158]
[1777061389774,47.84,77578.52,0.0,0.97329,5e-05,1.76158]
[1777061390294,47.84,77582.82,0.0,0.97348,5e-05,1.75096]
[1777061391270,47.84,77582.82,0.0,0.97348,5e-05,1.75096]
[1777061391301,47.84,77583.21,0.0,0.9735,4e-05,1.75001]
[1777061396336,47.84,77584.63,0.0,0.97356,4e-05,1.74661]
[1777061401275,47.84,77586.24,0.0,0.97363,4e-05,1.74275]
[1777061404140,47.84,77585.58,0.0,0.9736,4e-05,1.74442]
[1777061404240,47.84,77585.61,0.0,0.9736,4e-05,1.7444]
[1777061406405,47.84,77596.99,0.0,0.9741,4e-05,1.71668]
[1777061407460,47.84,77596.99,0.0,0.9741,4e-05,1.71668]
[1777061407524,47.84,77596.99,0.0,0.9741,4e-05,1.71668]
[1777061407623,47.84,77601.13,0.0,0.97429,4e-05,1.70673]
[1777061408419,47.84,77605.34,0.0,0.97447,4e-05,1.69668]
[1777061413455,47.84,77603.24,0.0,0.97437,4e-05,1.70224]
[1777061416277,47.84,77603.12,0.0,0.97436,4e-05,1.70262]
[1777061416524,47.84,77601.35,0.0,0.97428,4e-05,1.70698]
[1777061416626,47.84,77599.28,0.0,0.97419,4e-05,1.71207]
[1777061420095,47.85,77599.74,0.0,0.97421,4e-05,1.71101]
[1777061420270,47.85,77599.74,0.0,0.97421,4e-05,1.71101]
[1777061420118,47.85,77599.54,0.0,0.9742,4e-05,1.71172]
[1777061422709,47.85,77600.13,0.0,0.97422,4e-05,1.71036]
[1777061428560,47.85,77602.72,0.0,0.97432,4e-05,1.70463]
[1777061429704,47.85,77602.72,0.0,0.97432,4e-05,1.70463]
[1777061429774,47.85,77602.72,0.0,0.97432,4e-05,1.70463]
[1777061429805,47.85,77603.68,0.0,0.97436,4e-05,1.70248]
[1777061431581,47.85,77603.93,0.0,0.97445,4e-05,1.69625]
[1777061436617,47.86,77603.36,0.0,0.97442,4e-05,1.69809]
[1777061441652,47.86,77603.08,0.0,0.9744,4e-05,1.69921]
[1777061446688,47.86,77603.26,0.0,0.9744,4e-05,1.69921]
[1777061451724,47.87,77603.22,0.0,0.97439,4e-05,1.69982]
[1777061456759,47.87,77602.94,0.0,0.97437,4e-05,1.70091]
[1777061457766,47.87,77604.87,0.0,0.97445,4e-05,1.69635]
[1777061462801,47.87,77605.67,0.0,0.97448,4e-05,1.69489]
[1777061467836,47.88,77605.19,0.0,0.97445,4e-05,1.6965]
[1777061472871,47.88,77603.7,0.0,0.97438,4e-05,1.7005]
[1777061476899,47.88,77601.73,0.0,0.97429,4e-05,1.70556]
[1777061479920,47.88,77603.97,0.0,0.97438,4e-05,1.70038]
[1777061483948,47.89,77606.39,0.0,0.97448,4e-05,1.69489]
[1777061488983,47.89,77615.06,0.0,0.97485,4e-05,1.67462]
[1777061489990,47.89,77618.52,0.0,0.97499,4e-05,1.66652]
[1777061490999,47.89,77617.57,0.0,0.97503,4e-05,1.66326]
[1777061497043,47.9,77615.98,0.0,0.97495,4e-05,1.66784]
[1777061502078,47.9,77616.52,0.0,0.97496,4e-05,1.66724]
[1777061508123,47.91,77615.24,0.0,0.97489,4e-05,1.67108]
[1777061510138,47.91,77610.07,0.0,0.97466,4e-05,1.68366]
[1777061511144,47.91,77607.48,0.0,0.97455,4e-05,1.68997]
[1777061516180,47.92,77606.91,0.0,0.97451,4e-05,1.69184]
[1777061521215,47.92,77606.79,0.0,0.9745,4e-05,1.69262]
[1777061526252,47.92,77609.89,0.0,0.97462,4e-05,1.6857]
[1777061527259,47.92,77612.06,0.0,0.97472,4e-05,1.68063]
[1777061532293,47.93,77611.33,0.0,0.97467,4e-05,1.68297]
[1777061538336,47.93,77611.72,0.0,0.97468,4e-05,1.68275]
[1777061541357,47.94,77609.48,0.0,0.97457,4e-05,1.68845]
[1777061546391,47.94,77609.82,0.0,0.97458,4e-05,1.68819]
[1777061551427,47.95,77609.96,0.0,0.97466,4e-05,1.68271]
[1777061556461,47.95,77610.46,0.0,0.97467,4e-05,1.68209]
[1777061561496,47.95,77610.34,0.0,0.97465,4e-05,1.68297]
[1777061567539,47.96,77610.2,0.0,0.97463,4e-05,1.68401]
[1777061573581,47.96,77610.29,0.0,0.97462,4e-05,1.6845]
[1777061578616,47.97,77610.32,0.0,0.97462,4e-05,1.68501]
[1777061583651,47.97,77610.73,0.0,0.97462,4e-05,1.68461]
[1777061588686,47.98,77612.46,0.0,0.97469,4e-05,1.68106]
[1777061594728,48.0,77612.88,0.0,0.97465,4e-05,1.68296]
[1777061596742,48.02,77615.17,0.0,0.97471,4e-05,1.67981]
[1777061601778,48.06,77615.26,0.0,0.97461,4e-05,1.68532]
[1777061602785,48.06,77628.21,0.0,0.97517,4e-05,1.65476]
[1777061603792,48.06,77632.31,0.0,0.97534,4e-05,1.64524]
[1777061604741,48.06,77632.31,0.0,0.97534,4e-05,1.64524]
[1777061604768,48.06,77632.31,0.0,0.97534,4e-05,1.64524]
[1777061604799,48.06,77631.99,0.0,0.97532,4e-05,1.64615]
[1777061608827,48.07,77634.14,0.0,0.9754,4e-05,1.64182]
[1777061611848,48.07,77634.03,0.0,0.97546,4e-05,1.63699]
[1777061613714,48.07,77633.89,0.0,0.97546,4e-05,1.6375]
[1777061613772,48.07,77633.89,0.0,0.97546,4e-05,1.6375]
[1777061613862,48.08,77634.1,0.0,0.97546,4e-05,1.63719]
[1777061619277,48.08,77633.06,0.0,0.9754,4e-05,1.64051]
[1777061619331,48.08,77631.04,0.0,0.97531,4e-05,1.64541]
[1777061624939,48.09,77630.98,0.0,0.97529,4e-05,1.64652]
[1777061625987,48.09,77630.98,0.0,0.97529,4e-05,1.64652]
[1777061626024,48.09,77630.98,0.0,0.97529,4e-05,1.64652]
[1777061628451,48.09,77631.28,0.0,0.9753,4e-05,1.64614]
[1777061628967,48.1,77635.99,0.0,0.97549,4e-05,1.63544]
[1777061629821,48.1,77635.99,0.0,0.97549,4e-05,1.63544]
[1777061629974,48.1,77641.09,0.0,0.9757,4e-05,1.62376]
[1777061632447,48.1,77641.09,0.0,0.9757,4e-05,1.62376]
[1777061637525,48.11,77640.25,0.0,0.97564,4e-05,1.62705]
[1777061637779,48.11,77640.25,0.0,0.97564,4e-05,1.62705]
[1777061638032,48.11,77640.61,0.0,0.97566,4e-05,1.6264]
[1777061643067,48.12,77640.63,0.0,0.97564,4e-05,1.62727]
[1777061647037,48.12,77641.32,0.0,0.97566,4e-05,1.62622]
[1777061647269,48.12,77641.32,0.0,0.97566,4e-05,1.62622]
[1777061649110,48.12,77643.51,0.0,0.97574,4e-05,1.62169]
[1777061650468,48.12,77643.51,0.0,0.97574,4e-05,1.62169]
[1777061650499,48.13,77644.03,0.0,0.97576,4e-05,1.62068]
[1777061650535,48.13,77644.03,0.0,0.97576,4e-05,1.62068]
[1777061655578,48.13,77644.7,0.0,0.97577,4e-05,1.62009]
[1777061658519,48.13,77644.7,0.0,0.97577,4e-05,1.62009]
[1777061665226,48.15,77643.71,0.0,0.9757,4e-05,1.62421]
[1777061671510,48.15,77644.03,0.0,0.9757,4e-05,1.62418]
[1777061671523,48.15,77644.03,0.0,0.9757,4e-05,1.62418]
[1777061671268,48.16,77644.13,0.0,0.97577,4e-05,1.61872]
[1777061672110,48.16,77644.13,0.0,0.97577,4e-05,1.61872]
[1777061672270,48.16,77644.13,0.0,0.97577,4e-05,1.61872]
[1777061672371,48.16,77644.13,0.0,0.97577,4e-05,1.6189]
[1777061673283,48.16,77646.78,0.0,0.97588,4e-05,1.61297]
[1777061674290,48.16,77656.85,0.0,0.97629,4e-05,1.59007]
[1777061674944,48.16,77656.85,0.0,0.97629,4e-05,1.59007]
[1777061675035,48.16,77656.85,0.0,0.97629,4e-05,1.59007]
[1777061675297,48.16,77658.65,0.0,0.97636,4e-05,1.5862]
[1777061676304,48.16,77656.41,0.0,0.97626,4e-05,1.59154]
[1777061676648,48.16,77656.41,0.0,0.97626,4e-05,1.59154]
[1777061676776,48.16,77656.41,0.0,0.97626,4e-05,1.59154]
[1777061678317,48.17,77655.37,0.0,0.97621,4e-05,1.59438]
[1777061681497,48.17,77655.52,0.0,0.97621,4e-05,1.59449]
[1777061681519,48.17,77655.52,0.0,0.97621,4e-05,1.59449]
[1777061688388,48.18,77657.91,0.0,0.97627,4e-05,1.59084]
[1777061690203,48.19,77658.99,0.0,0.97631,4e-05,1.58861]
[1777061690275,48.19,77658.99,0.0,0.97631,4e-05,1.58861]
[1777061690402,48.19,77657.06,0.0,0.97623,4e-05,1.59325]
[1777061691409,48.19,77659.81,0.0,0.97634,4e-05,1.58722]
[1777061692519,48.19,77659.81,0.0,0.97634,4e-05,1.58722]
[1777061700399,48.2,77658.84,0.0,0.97627,4e-05,1.59134]
[1777061700521,48.2,77658.84,0.0,0.97627,4e-05,1.59134]
[1777061700526,48.2,77658.84,0.0,0.97627,4e-05,1.59134]
[1777061700770,48.21,77658.25,0.0,0.97624,4e-05,1.59292]
[1777061701479,48.21,77656.76,0.0,0.97617,4e-05,1.59655]
[1777061705507,48.22,77654.4,0.0,0.97606,4e-05,1.60285]
[1777061705682,48.22,77654.4,0.0,0.97606,4e-05,1.60285]
[1777061705770,48.22,77654.4,0.0,0.97606,4e-05,1.60285]
[1777061708528,48.22,77658.93,0.0,0.97623,4e-05,1.59314]
[1777061708663,48.22,77658.93,0.0,0.97623,4e-05,1.59314]
[1777061708770,48.22,77658.93,0.0,0.97623,4e-05,1.59314]
[1777061709535,48.22,77659.1,0.0,0.97624,4e-05,1.59299]
[1777061714570,48.23,77661.09,0.0,0.9763,4e-05,1.58962]
[1777061714613,48.23,77661.09,0.0,0.9763,4e-05,1.58962]
[1777061714774,48.23,77661.09,0.0,0.9763,4e-05,1.58962]
[1777061716584,48.24,77665.49,0.0,0.97647,4e-05,1.5801]
[1777061717693,48.24,77665.49,0.0,0.97647,4e-05,1.5801]
[1777061717770,48.24,77665.49,0.0,0.97647,4e-05,1.5801]
[1777061718024,48.24,77665.49,0.0,0.97647,4e-05,1.5801]
[1777061718120,48.24,77666.26,0.0,0.97649,4e-05,1.57887]
[1777061723633,48.25,77666.52,0.0,0.97648,4e-05,1.57957]
[1777061727661,48.26,77670.69,0.0,0.97663,4e-05,1.57115]
[1777061731689,48.27,77668.67,0.0,0.9766,4e-05,1.57128]
[1777061736724,48.28,77668.55,0.0,0.97658,4e-05,1.57282]
[1777061740752,48.28,77663.43,0.0,0.97635,4e-05,1.58542]
[1777061741759,48.29,77659.63,0.0,0.97619,4e-05,1.59429]
[1777061746794,48.29,77659.74,0.0,0.97618,4e-05,1.59512]
[1777061748808,48.3,77657.12,0.0,0.97606,4e-05,1.60154]
[1777061749815,48.3,77655.08,0.0,0.97598,4e-05,1.60641]
[1777061754850,48.31,77655.19,0.0,0.97596,4e-05,1.60714]
[1777061756512,48.31,77655.19,0.0,0.97596,4e-05,1.60714]
[1777061756863,48.31,77648.81,0.0,0.97569,4e-05,1.62221]
[1777061758524,48.31,77648.81,0.0,0.97569,4e-05,1.62221]
[1777061762889,48.32,77647.21,0.0,0.97561,4e-05,1.62672]
[1777061763027,48.32,77647.21,0.0,0.97561,4e-05,1.62672]
[1777061763098,48.32,77647.28,0.0,0.97561,4e-05,1.62689]
[1777061765025,48.32,77648.51,0.0,0.97566,4e-05,1.62405]
[1777061765272,48.32,77648.51,0.0,0.97566,4e-05,1.62405]
[1777061765297,48.32,77655.26,0.0,0.97593,4e-05,1.60884]
[1777061765930,48.32,77657.66,0.0,0.97603,4e-05,1.60334]
[1777061767945,48.32,77658.14,0.0,0.97604,4e-05,1.60264]
[1777061769541,48.32,77658.14,0.0,0.97604,4e-05,1.60264]
[1777061769782,48.33,77658.08,0.0,0.97604,4e-05,1.60298]
[1777061769850,48.33,77658.08,0.0,0.97603,4e-05,1.60319]
[1777061770965,48.33,77656.08,0.0,0.97595,4e-05,1.60797]
[1777061776321,48.33,77655.92,0.0,0.97593,4e-05,1.60894]
[1777061776522,48.33,77655.92,0.0,0.97593,4e-05,1.60894]
[1777061782279,48.34,77655.65,0.0,0.9759,4e-05,1.61073]
[1777061782528,48.34,77655.65,0.0,0.9759,4e-05,1.61073]
[1777061783552,48.35,77655.58,0.0,0.97589,4e-05,1.61148]
[1777061783625,48.35,77655.94,0.0,0.9759,4e-05,1.61085]
[1777061783779,48.35,77655.94,0.0,0.9759,4e-05,1.61085]
[1777061788758,48.36,77655.45,0.0,0.97586,4e-05,1.61294]
[1777061788769,48.36,77655.45,0.0,0.97586,4e-05,1.61294]
[1777061791106,48.36,77654.21,0.0,0.97588,4e-05,1.61076]
[1777061793832,48.36,77653.5,0.0,0.97584,4e-05,1.61279]
[1777061794023,48.36,77653.5,0.0,0.97584,4e-05,1.61279]
[1777061794126,48.36,77653.79,0.0,0.97585,4e-05,1.61231]
[1777061796637,48.37,77652.77,0.0,0.9758,4e-05,1.61485]
[1777061796140,48.37,77650.51,0.0,0.97571,4e-05,1.62022]
[1777061796773,48.37,77650.51,0.0,0.97571,4e-05,1.62022]
[1777061801835,48.37,77649.45,0.0,0.97565,4e-05,1.62345]
[1777061802027,48.37,77649.45,0.0,0.97565,4e-05,1.62345]
[1777061802183,48.37,77649.06,0.0,0.97563,4e-05,1.6245]
[1777061806523,48.38,77650.11,0.0,0.97567,4e-05,1.62254]
[1777061812253,48.39,77650.07,0.0,0.97565,4e-05,1.62371]
[1777061814983,48.39,77649.98,0.0,0.97564,4e-05,1.62423]
[1777061815023,48.39,77649.98,0.0,0.97564,4e-05,1.62423]
[1777061816011,48.39,77649.71,0.0,0.97562,4e-05,1.62501]
[1777061816271,48.39,77649.71,0.0,0.97562,4e-05,1.62501]
[1777061816284,48.39,77649.67,0.0,0.97562,4e-05,1.62525]
[1777061820733,48.4,77650.19,0.0,0.97563,4e-05,1.62466]
[1777061820771,48.4,77650.19,0.0,0.97563,4e-05,1.62466]
[1777061821319,48.4,77638.69,0.0,0.97514,4e-05,1.65153]
[1777061822326,48.4,77631.48,0.0,0.97483,4e-05,1.66855]
[1777061823358,48.4,77631.48,0.0,0.97483,4e-05,1.66855]
[1777061823524,48.4,77631.48,0.0,0.97483,4e-05,1.66855]
[1777061823591,48.4,77629.88,0.0,0.97476,4e-05,1.6724]
[1777061831564,48.4,77630.13,0.0,0.97477,4e-05,1.67218]
[1777061831774,48.4,77629.7,0.0,0.97475,4e-05,1.67343]
[1777061836425,48.41,77634.79,0.0,0.97496,4e-05,1.66182]
[1777061839289,48.41,77634.84,0.0,0.97496,4e-05,1.6619]
[1777061839530,48.41,77634.84,0.0,0.97496,4e-05,1.6619]
[1777061839622,48.41,77635.07,0.0,0.97496,4e-05,1.66146]
[1777061843474,48.41,77631.86,0.0,0.97482,4e-05,1.66941]
[1777061844528,48.41,77631.86,0.0,0.97482,4e-05,1.66941]
[1777061844626,48.41,77622.26,0.0,0.9744,4e-05,1.69223]
[1777061845488,48.41,77621.43,0.0,0.97437,4e-05,1.69425]
[1777061845913,48.41,77621.43,0.0,0.97437,4e-05,1.69425]
[1777061846021,48.41,77621.43,0.0,0.97437,4e-05,1.69425]
[1777061846495,48.41,77620.92,0.0,0.97434,4e-05,1.69551]
[1777061850523,48.41,77616.7,0.0,0.97416,4e-05,1.70578]
[1777061851530,48.41,77613.73,0.0,0.97411,4e-05,1.70715]
[1777061852537,48.41,77608.12,0.0,0.97386,4e-05,1.72066]
[1777061853544,48.41,77602.72,0.0,0.97362,4e-05,1.73372]
[1777061854546,48.41,77602.72,0.0,0.97362,4e-05,1.73372]
[1777061854774,48.41,77601.63,0.0,0.97357,4e-05,1.73635]
[1777061856565,48.41,77599.05,0.0,0.97346,4e-05,1.74258]
[1777061857572,48.41,77594.56,0.0,0.97326,5e-05,1.75349]
[1777061859380,48.41,77593.63,0.0,0.97322,5e-05,1.75572]
[1777061859524,48.41,77593.63,0.0,0.97322,5e-05,1.75572]
[1777061859874,48.41,77592.78,0.0,0.97318,5e-05,1.75775]
[1777061860027,48.41,77592.78,0.0,0.97318,5e-05,1.75775]
[1777061860592,48.41,77592.65,0.0,0.97317,5e-05,1.75801]
[1777061865002,48.41,77592.05,0.0,0.97315,5e-05,1.75925]
[1777061869261,48.41,77592.11,0.0,0.97316,5e-05,1.75888]
[1777061869275,48.41,77592.11,0.0,0.97316,5e-05,1.75888]
[1777061869318,48.41,77592.11,0.0,0.97316,5e-05,1.75882]
[1777061877713,48.41,77592.21,0.0,0.97317,5e-05,1.75813]
[1777061878721,48.41,77594.07,0.0,0.97326,5e-05,1.75352]
[1777061881741,48.4,77590.16,0.0,0.97308,5e-05,1.76295]
[1777061882769,48.4,77585.22,0.0,0.97286,5e-05,1.77504]
[1777061883755,48.4,77579.72,0.0,0.97261,5e-05,1.78856]
[1777061888791,48.4,77580.22,0.0,0.97264,5e-05,1.78679]
[1777061895744,48.4,77579.51,0.0,0.97262,5e-05,1.78815]
[1777061896523,48.4,77579.51,0.0,0.97262,5e-05,1.78815]
[1777061901882,48.39,77579.99,0.0,0.97265,5e-05,1.78608]
[1777061906241,48.39,77580.82,0.0,0.9727,5e-05,1.78366]
[1777061906269,48.39,77580.82,0.0,0.9727,5e-05,1.78366]
[1777061907762,48.39,77580.91,0.0,0.97271,5e-05,1.78334]
[1777061906918,48.39,77579.04,0.0,0.97262,5e-05,1.78798]
[1777061907775,48.39,77579.04,0.0,0.97262,5e-05,1.78798]
[1777061907925,48.39,77579.61,0.0,0.97265,5e-05,1.78647]
[1777061908932,48.38,77581.71,0.0,0.97275,5e-05,1.78118]
[1777061909782,48.38,77581.71,0.0,0.97275,5e-05,1.78118]
[1777061910022,48.38,77581.71,0.0,0.97275,5e-05,1.78118]
[1777061910042,48.38,77578.1,0.0,0.97258,5e-05,1.79004]
[1777061910946,48.38,77574.98,0.0,0.97244,5e-05,1.7977]
[1777061911953,48.38,77572.24,0.0,0.9724,5e-05,1.79846]
[1777061914974,48.38,77574.09,0.0,0.97249,5e-05,1.7935]
[1777061919257,48.38,77576.62,0.0,0.97262,5e-05,1.7867]
[1777061920028,48.38,77576.62,0.0,0.97262,5e-05,1.7867]
[1777061920271,48.38,77576.62,0.0,0.97262,5e-05,1.7867]
[1777061920370,48.38,77577.27,0.0,0.97265,5e-05,1.785]
[1777061922520,48.38,77578.92,0.0,0.97273,5e-05,1.78091]
[1777061928065,48.37,77578.35,0.0,0.97271,5e-05,1.78175]
[1777061928923,48.37,77578.35,0.0,0.97271,5e-05,1.78175]
[1777061929021,48.37,77578.35,0.0,0.97271,5e-05,1.78175]
[1777061930316,48.37,77579.1,0.0,0.97275,5e-05,1.77981]
[1777061930523,48.37,77579.1,0.0,0.97275,5e-05,1.77981]
[1777061930624,48.37,77579.21,0.0,0.97275,5e-05,1.77938]
[1777061931085,48.37,77576.16,0.0,0.97261,5e-05,1.78694]
[1777061934107,48.37,77574.26,0.0,0.97253,5e-05,1.79146]
[1777061939142,48.37,77574.63,0.0,0.97255,5e-05,1.79018]
[1777061939850,48.37,77574.63,0.0,0.97255,5e-05,1.79018]
[1777061940019,48.37,77574.63,0.0,0.97255,5e-05,1.79018]
[1777061943597,48.36,77574.69,0.0,0.97256,5e-05,1.78989]
[1777061943774,48.36,77574.69,0.0,0.97256,5e-05,1.78989]
[1777061943696,48.36,77574.96,0.0,0.97258,5e-05,1.78902]
[1777061949212,48.36,77574.89,0.0,0.97258,5e-05,1.78885]
[1777061951708,48.36,77577.0,0.0,0.97268,5e-05,1.78342]
[1777061952525,48.36,77577.0,0.0,0.97268,5e-05,1.78342]
[1777061958275,48.36,77575.45,0.0,0.97261,5e-05,1.78688]
[1777061963310,48.35,77575.58,0.0,0.97263,5e-05,1.78626]
[1777061963837,48.35,77575.58,0.0,0.97263,5e-05,1.78626]
[1777061964028,48.35,77575.58,0.0,0.97263,5e-05,1.78626]
[1777061964316,48.35,77576.09,0.0,0.97265,5e-05,1.78493]
[1777061967560,48.35,77577.15,0.0,0.9727,5e-05,1.78219]
[1777061967771,48.35,77577.15,0.0,0.9727,5e-05,1.78219]
[1777061967772,48.35,77582.61,0.0,0.97295,5e-05,1.76865]
[1777061968345,48.35,77587.15,0.0,0.97316,5e-05,1.75746]
[1777061972373,48.35,77588.55,0.0,0.97331,5e-05,1.74813]
[1777061975098,48.35,77588.36,0.0,0.9733,5e-05,1.7486]
[1777061975274,48.35,77588.36,0.0,0.9733,5e-05,1.7486]
[1777061975942,48.35,77588.64,0.0,0.97331,5e-05,1.74792]
[1777061976023,48.35,77588.64,0.0,0.97331,5e-05,1.74792]
[1777061976401,48.35,77588.91,0.0,0.97332,5e-05,1.74726]
[1777061982443,48.35,77588.78,0.0,0.97332,5e-05,1.74761]
[1777061987650,48.35,77588.22,0.0,0.97329,5e-05,1.74899]
[1777061993521,48.35,77588.85,0.0,0.97332,5e-05,1.74745]
[1777061999563,48.35,77588.95,0.0,0.97332,5e-05,1.7472]
[1777062001577,48.35,77605.68,0.0,0.97407,4e-05,1.70659]
[1777062002584,48.35,77623.96,0.0,0.97486,4e-05,1.66314]
[1777062003591,48.35,77625.59,0.0,0.97493,4e-05,1.6594]
[1777062006103,48.35,77627.21,0.0,0.975,4e-05,1.65579]
[1777062006276,48.35,77627.21,0.0,0.975,4e-05,1.65579]
[1777062006612,48.35,77626.17,0.0,0.97495,4e-05,1.65834]
[1777062007619,48.36,77622.43,0.0,0.97479,4e-05,1.66724]
[1777062012654,48.36,77622.45,0.0,0.97478,4e-05,1.66762]
[1777062018698,48.36,77623.26,0.0,0.97481,4e-05,1.6662]
[1777062023733,48.37,77620.92,0.0,0.9747,4e-05,1.67213]
[1777062024740,48.37,77618.49,0.0,0.9746,4e-05,1.67795]
[1777062025747,48.37,77613.0,0.0,0.97436,4e-05,1.69106]
[1777062026754,48.37,77610.33,0.0,0.97424,4e-05,1.69747]
[1777062027761,48.37,77608.03,0.0,0.97414,4e-05,1.703]
[1777062028767,48.37,77605.3,0.0,0.97402,4e-05,1.70957]
[1777062031789,48.37,77601.27,0.0,0.97392,4e-05,1.71348]
[1777062036825,48.37,77600.43,0.0,0.97389,4e-05,1.71549]
[1777062042867,48.37,77599.08,0.0,0.97383,4e-05,1.71872]
[1777062044882,48.37,77605.29,0.0,0.9741,4e-05,1.70376]
[1777062049916,48.37,77604.69,0.0,0.97407,4e-05,1.70528]
[1777062054951,48.37,77601.93,0.0,0.97395,4e-05,1.71198]
[1777062062004,48.37,77603.33,0.0,0.97401,4e-05,1.70865]
[1777062067039,48.37,77603.96,0.0,0.97404,4e-05,1.70722]
[1777062070060,48.37,77606.37,0.0,0.97414,4e-05,1.70149]
[1777062073080,48.37,77603.01,0.0,0.97399,4e-05,1.70964]
[1777062074089,48.37,77596.97,0.0,0.97372,4e-05,1.72427]
[1777062077110,48.37,77594.79,0.0,0.97362,4e-05,1.72964]
[1777062078117,48.37,77588.55,0.0,0.97334,5e-05,1.74485]
[1777062079125,48.37,77581.14,0.0,0.97301,5e-05,1.763]
[1777062080131,48.37,77577.36,0.0,0.97284,5e-05,1.77229]
[1777062089967,48.37,77577.22,0.0,0.97283,5e-05,1.77244]
[1777062090522,48.37,77575.89,0.0,0.97278,5e-05,1.77544]
[1777062091208,48.37,77576.32,0.0,0.97289,5e-05,1.76826]
[1777062094229,48.36,77571.09,0.0,0.97265,5e-05,1.78093]
[1777062095699,48.36,77571.09,0.0,0.97265,5e-05,1.78093]
[1777062095772,48.36,77571.09,0.0,0.97265,5e-05,1.78093]
[1777062095859,48.36,77565.74,0.0,0.97241,5e-05,1.79403]
[1777062096243,48.36,77559.62,0.0,0.97212,5e-05,1.80934]
[1777062097250,48.36,77557.32,0.0,0.97202,5e-05,1.81498]
[1777062098257,48.36,77555.54,0.0,0.97194,5e-05,1.81935]
[1777062099030,48.36,77555.54,0.0,0.97194,5e-05,1.81935]
[1777062099110,48.36,77555.54,0.0,0.97194,5e-05,1.81935]
[1777062099267,48.36,77555.54,0.0,0.97194,5e-05,1.81935]
[1777062099532,48.36,77555.54,0.0,0.97194,5e-05,1.81935]
[1777062099634,48.36,77555.97,0.0,0.97196,5e-05,1.81801]
[1777062103294,48.36,77558.77,0.0,0.9721,5e-05,1.81053]
[1777062106315,48.35,77557.02,0.0,0.97203,5e-05,1.81455]
[1777062111350,48.35,77557.09,0.0,0.97204,5e-05,1.81375]
[1777062115378,48.34,77559.54,0.0,0.97217,5e-05,1.80696]
[1777062118522,48.34,77558.25,0.0,0.97211,5e-05,1.81008]
[1777062125448,48.33,77557.9,0.0,0.97211,5e-05,1.80981]
[1777062127007,48.33,77557.9,0.0,0.97211,5e-05,1.80981]
[1777062127462,48.33,77561.95,0.0,0.97231,5e-05,1.79939]
[1777062128368,48.33,77561.95,0.0,0.97231,5e-05,1.79939]
[1777062128537,48.33,77561.95,0.0,0.97231,5e-05,1.79939]
[1777062128571,48.33,77563.06,0.0,0.97236,5e-05,1.79651]
[1777062129476,48.33,77567.51,0.0,0.97257,5e-05,1.78531]
[1777062134511,48.33,77567.68,0.0,0.97259,5e-05,1.78443]
[1777062140553,48.32,77567.97,0.0,0.97261,5e-05,1.78321]
[1777062145588,48.32,77566.75,0.0,0.97256,5e-05,1.78585]
[1777062149616,48.32,77563.56,0.0,0.97242,5e-05,1.79348]
[1777062151630,48.32,77564.17,0.0,0.97254,5e-05,1.78581]
[1777062156665,48.31,77563.41,0.0,0.97251,5e-05,1.78726]
[1777062157672,48.31,77557.79,0.0,0.97225,5e-05,1.8012]
[1777062158679,48.31,77551.95,0.0,0.97198,5e-05,1.81575]
[1777062163716,48.31,77550.85,0.0,0.97194,5e-05,1.81779]
[1777062165730,48.3,77546.55,0.0,0.97174,5e-05,1.82836]
[1777062167743,48.3,77544.49,0.0,0.97165,5e-05,1.83325]
[1777062171772,48.3,77546.35,0.0,0.97175,5e-05,1.82785]
[1777062172779,48.3,77554.67,0.0,0.97215,5e-05,1.80671]
[1777062173786,48.29,77557.99,0.0,0.9723,5e-05,1.79826]
[1777062174792,48.29,77560.83,0.0,0.97244,5e-05,1.79105]
[1777062175800,48.29,77566.21,0.0,0.97269,5e-05,1.77756]
[1777062180835,48.29,77566.88,0.0,0.97273,5e-05,1.77553]
[1777062185871,48.29,77566.57,0.0,0.97272,5e-05,1.77596]
[1777062190905,48.29,77564.97,0.0,0.97265,5e-05,1.77961]
[1777062194933,48.28,77558.14,0.0,0.97234,5e-05,1.79635]
[1777062195940,48.28,77549.87,0.0,0.97195,5e-05,1.81702]
[1777062198961,48.28,77549.66,0.0,0.97195,5e-05,1.81716]
[1777062204042,48.27,77548.72,0.0,0.97192,5e-05,1.81887]
[1777062209077,48.27,77547.45,0.0,0.97187,5e-05,1.82139]
[1777062211095,48.27,77547.24,0.0,0.97195,5e-05,1.81561]
[1777062216125,48.26,77547.67,0.0,0.97199,5e-05,1.81385]
[1777062221162,48.26,77548.6,0.0,0.97204,5e-05,1.81085]
[1777062226196,48.25,77548.21,0.0,0.97204,5e-05,1.81118]
[1777062231234,48.25,77549.09,0.0,0.97209,5e-05,1.80833]
[1777062236269,48.24,77549.12,0.0,0.9721,5e-05,1.80763]
[1777062241304,48.24,77548.68,0.0,0.97209,5e-05,1.80811]
[1777062246339,48.23,77550.17,0.0,0.97217,5e-05,1.80374]
[1777062251374,48.23,77550.05,0.0,0.97218,5e-05,1.80344]
[1777062256409,48.23,77550.07,0.0,0.97219,5e-05,1.8028]
[1777062261444,48.22,77544.47,0.0,0.97194,5e-05,1.81631]
[1777062266479,48.22,77546.07,0.0,0.97203,5e-05,1.81159]
[1777062271514,48.21,77543.23,0.0,0.97199,5e-05,1.81207]
[1777062276549,48.21,77543.93,0.0,0.97204,5e-05,1.80952]
[1777062284605,48.2,77544.41,0.0,0.97208,5e-05,1.8073]
[1777062289640,48.19,77543.71,0.0,0.97206,5e-05,1.80845]
[1777062294675,48.19,77543.42,0.0,0.97206,5e-05,1.80856]
[1777062299710,48.18,77542.71,0.0,0.97204,5e-05,1.80972]
[1777062304867,48.18,77541.33,0.0,0.97198,5e-05,1.81268]
[1777062309780,48.17,77529.98,0.0,0.97145,5e-05,1.84073]
[1777062310787,48.17,77530.8,0.0,0.9715,5e-05,1.83846]
[1777062315822,48.17,77530.31,0.0,0.97149,5e-05,1.83886]
[1777062316734,48.17,77530.31,0.0,0.97149,5e-05,1.83886]
[1777062318525,48.17,77530.56,0.0,0.97151,5e-05,1.83788]
[1777062323878,48.16,77528.65,0.0,0.97143,5e-05,1.84174]
[1777062324513,48.16,77528.65,0.0,0.97143,5e-05,1.84174]
[1777062324525,48.16,77528.65,0.0,0.97143,5e-05,1.84174]
[1777062324612,48.16,77528.65,0.0,0.97144,5e-05,1.84157]
[1777062329921,48.15,77528.51,0.0,0.97145,5e-05,1.84108]
[1777062330527,48.15,77528.51,0.0,0.97145,5e-05,1.84108]
[1777062330771,48.15,77528.51,0.0,0.97145,5e-05,1.84108]
[1777062331935,48.15,77528.68,0.0,0.97155,5e-05,1.83424]
[1777062338984,48.14,77528.92,0.0,0.97158,5e-05,1.83253]
[1777062344021,48.13,77529.19,0.0,0.97161,5e-05,1.83105]
[1777062344912,48.13,77529.19,0.0,0.97161,5e-05,1.83105]
[1777062345799,48.13,77529.22,0.0,0.97161,5e-05,1.83082]
[1777062346024,48.13,77529.22,0.0,0.97161,5e-05,1.83082]
[1777062346034,48.13,77529.53,0.0,0.97163,5e-05,1.82987]
[1777062352076,48.12,77535.45,0.0,0.97193,5e-05,1.81391]
[1777062353083,48.12,77538.37,0.0,0.97207,5e-05,1.8064]
[1777062355097,48.12,77542.06,0.0,0.97225,5e-05,1.79687]
[1777062356104,48.12,77545.28,0.0,0.9724,5e-05,1.78869]
[1777062358687,48.12,77545.05,0.0,0.9724,5e-05,1.78911]
[1777062358769,48.12,77545.05,0.0,0.9724,5e-05,1.78911]
[1777062361139,48.12,77541.35,0.0,0.97223,5e-05,1.79813]
[1777062364573,48.12,77540.27,0.0,0.97218,5e-05,1.80054]
[1777062364775,48.12,77540.27,0.0,0.97218,5e-05,1.80054]
[1777062364837,48.12,77540.27,0.0,0.97218,5e-05,1.80044]
[1777062366174,48.11,77536.51,0.0,0.97201,5e-05,1.80982]
[1777062368191,48.11,77533.83,0.0,0.97188,5e-05,1.81636]
[1777062369198,48.11,77531.16,0.0,0.97176,5e-05,1.82301]
[1777062370187,48.11,77531.16,0.0,0.97176,5e-05,1.82301]
[1777062370205,48.11,77526.7,0.0,0.97155,5e-05,1.83423]
[1777062371212,48.11,77520.94,0.0,0.97127,5e-05,1.84882]
[1777062373226,48.11,77514.25,0.0,0.97096,5e-05,1.86568]
[1777062374233,48.11,77509.95,0.0,0.97075,5e-05,1.8766]
[1777062375240,48.1,77501.11,0.0,0.97032,5e-05,1.89942]
[1777062376247,48.1,77497.41,0.0,0.97014,5e-05,1.90885]
[1777062378261,48.1,77488.28,0.0,0.96969,5e-05,1.93238]
[1777062379268,48.1,77486.5,0.0,0.9696,5e-05,1.93677]
[1777062380274,48.09,77488.78,0.0,0.96973,5e-05,1.93039]
[1777062381637,48.09,77488.78,0.0,0.96973,5e-05,1.93039]
[1777062381774,48.09,77488.78,0.0,0.96973,5e-05,1.93039]
[1777062383516,48.09,77490.83,0.0,0.96984,5e-05,1.92432]
[1777062383771,48.09,77490.83,0.0,0.96984,5e-05,1.92432]
[1777062383871,48.08,77494.69,0.0,0.97005,5e-05,1.91353]
[1777062384303,48.08,77492.75,0.0,0.96995,5e-05,1.91864]
[1777062386317,48.08,77488.83,0.0,0.96976,5e-05,1.92841]
[1777062387324,48.08,77486.66,0.0,0.96966,5e-05,1.93385]
[1777062388525,48.08,77486.66,0.0,0.96966,5e-05,1.93385]
[1777062392352,48.07,77489.26,0.0,0.96991,5e-05,1.91943]
[1777062392524,48.07,77489.26,0.0,0.96991,5e-05,1.91943]
[1777062392621,48.07,77491.65,0.0,0.97003,5e-05,1.91281]
[1777062394073,48.07,77491.65,0.0,0.97003,5e-05,1.91281]
[1777062394270,48.07,77491.65,0.0,0.97003,5e-05,1.91281]
[1777062394373,48.06,77486.2,0.0,0.96977,5e-05,1.92664]
[1777062397621,48.06,77484.62,0.0,0.9697,5e-05,1.9302]
[1777062397771,48.06,77484.62,0.0,0.9697,5e-05,1.9302]
[1777062397820,48.05,77483.94,0.0,0.96968,5e-05,1.93136]
[1777062402885,48.04,77483.42,0.0,0.96968,5e-05,1.93114]
[1777062403436,48.04,77486.54,0.0,0.96984,5e-05,1.92287]
[1777062404526,48.04,77486.54,0.0,0.96984,5e-05,1.92287]
[1777062406246,48.04,77486.6,0.0,0.96985,5e-05,1.92241]
[1777062406275,48.04,77486.6,0.0,0.96985,5e-05,1.92241]
[1777062406457,48.03,77490.96,0.0,0.97008,5e-05,1.91029]
[1777062407725,48.03,77490.96,0.0,0.97008,5e-05,1.91029]
[1777062407772,48.03,77490.96,0.0,0.97008,5e-05,1.91029]
[1777062407823,48.03,77495.41,0.0,0.97031,5e-05,1.89805]
[1777062413901,48.03,77494.48,0.0,0.97028,5e-05,1.89996]
[1777062414366,48.02,77493.78,0.0,0.97026,5e-05,1.90074]
[1777062414527,48.02,77493.78,0.0,0.97026,5e-05,1.90074]
[1777062415520,48.02,77493.81,0.0,0.97027,5e-05,1.9004]
[1777062419528,48.01,77494.08,0.0,0.9703,5e-05,1.8989]
[1777062419771,48.01,77494.08,0.0,0.9703,5e-05,1.8989]
[1777062420613,48.01,77495.04,0.0,0.97035,5e-05,1.89586]
[1777062420772,48.01,77495.04,0.0,0.97035,5e-05,1.89586]
[1777062420872,48.01,77497.51,0.0,0.97048,5e-05,1.88914]
[1777062424583,48.0,77499.66,0.0,0.9706,5e-05,1.8828]
[1777062425448,48.0,77499.66,0.0,0.9706,5e-05,1.8828]
[1777062425590,48.0,77509.81,0.0,0.97111,5e-05,1.85621]
[1777062426597,48.0,77513.03,0.0,0.97127,5e-05,1.84768]
[1777062427557,48.0,77513.03,0.0,0.97127,5e-05,1.84768]
[1777062427767,48.0,77513.03,0.0,0.97127,5e-05,1.84768]
[1777062427869,48.0,77515.51,0.0,0.97139,5e-05,1.84095]
[1777062429618,47.99,77518.81,0.0,0.97156,5e-05,1.83234]
[1777062431632,47.99,77522.91,0.0,0.97176,5e-05,1.82157]
[1777062432638,47.99,77529.63,0.0,0.97208,5e-05,1.80436]
[1777062434653,47.99,77529.76,0.0,0.97209,5e-05,1.80373]
[1777062438680,47.97,77536.71,0.0,0.97246,5e-05,1.78418]
[1777062440695,47.96,77540.69,0.0,0.97267,5e-05,1.77299]
[1777062444723,47.96,77543.07,0.0,0.97278,5e-05,1.76683]
[1777062446913,47.96,77544.08,0.0,0.97283,5e-05,1.76403]
[1777062447022,47.96,77544.08,0.0,0.97283,5e-05,1.76403]
[1777062447744,47.96,77548.88,0.0,0.97306,5e-05,1.75206]
[1777062448751,47.96,77550.75,0.0,0.97314,5e-05,1.74743]
[1777062450765,47.96,77547.99,0.0,0.97302,5e-05,1.75427]
[1777062451351,47.96,77547.99,0.0,0.97302,5e-05,1.75427]
[1777062451522,47.96,77547.99,0.0,0.97302,5e-05,1.75427]
[1777062451772,47.96,77548.53,0.0,0.97313,5e-05,1.74701]
[1777062455800,47.96,77537.99,0.0,0.97264,5e-05,1.77326]
[1777062456523,47.96,77537.99,0.0,0.97264,5e-05,1.77326]
[1777062456807,47.96,77537.59,0.0,0.97262,5e-05,1.77422]
[1777062457686,47.96,77537.59,0.0,0.97262,5e-05,1.77422]
[1777062457771,47.96,77537.59,0.0,0.97262,5e-05,1.77422]
[1777062457814,47.96,77536.74,0.0,0.97258,5e-05,1.77631]
[1777062463855,47.96,77537.15,0.0,0.9726,5e-05,1.77503]
[1777062465590,47.96,77537.15,0.0,0.9726,5e-05,1.77503]
[1777062465773,47.96,77537.15,0.0,0.9726,5e-05,1.77503]
[1777062465870,47.96,77540.14,0.0,0.97275,5e-05,1.76747]
[1777062468891,47.96,77541.88,0.0,0.97283,5e-05,1.76305]
[1777062469659,47.96,77541.88,0.0,0.97283,5e-05,1.76305]
[1777062469775,47.96,77541.88,0.0,0.97283,5e-05,1.76305]
[1777062469898,47.96,77541.01,0.0,0.97279,5e-05,1.76519]
[1777062474933,47.96,77541.82,0.0,0.97283,5e-05,1.76304]
[1777062479968,47.95,77541.6,0.0,0.97282,5e-05,1.76346]
[1777062483536,47.95,77541.5,0.0,0.97282,5e-05,1.76365]
[1777062483773,47.95,77541.5,0.0,0.97282,5e-05,1.76365]
[1777062483996,47.95,77543.79,0.0,0.97292,5e-05,1.75789]
[1777062485006,47.95,77548.49,0.0,0.97314,5e-05,1.74622]
[1777062485627,47.95,77548.49,0.0,0.97314,5e-05,1.74622]
[1777062486011,47.95,77540.7,0.0,0.97278,5e-05,1.76557]
[1777062489205,47.95,77539.76,0.0,0.97274,5e-05,1.76785]
[1777062489256,47.95,77539.76,0.0,0.97274,5e-05,1.76785]
[1777062489262,47.95,77539.76,0.0,0.97274,5e-05,1.76785]
[1777062489402,47.95,77541.28,0.0,0.97281,5e-05,1.76403]
[1777062490039,47.95,77543.19,0.0,0.9729,5e-05,1.75924]
[1777062493061,47.95,77541.41,0.0,0.97282,5e-05,1.76361]
[1777062498096,47.95,77542.84,0.0,0.97289,5e-05,1.75992]
[1777062498815,47.95,77542.84,0.0,0.97289,5e-05,1.75992]
[1777062499018,47.95,77542.84,0.0,0.97289,5e-05,1.75992]
[1777062499991,47.95,77543.45,0.0,0.97292,5e-05,1.75838]
[1777062500022,47.95,77543.45,0.0,0.97292,5e-05,1.75838]
[1777062500110,47.95,77543.34,0.0,0.97291,5e-05,1.75864]
[1777062505230,47.95,77543.55,0.0,0.97292,5e-05,1.75805]
[1777062505268,47.95,77543.55,0.0,0.97292,5e-05,1.75805]
[1777062511187,47.95,77545.44,0.0,0.9731,5e-05,1.74736]
[1777062513259,47.95,77552.85,0.0,0.97344,5e-05,1.72908]
[1777062514350,47.95,77552.85,0.0,0.97344,5e-05,1.72908]
[1777062514370,47.95,77565.47,0.0,0.97401,4e-05,1.6983]
[1777062514524,47.95,77565.47,0.0,0.97401,4e-05,1.6983]
[1777062514691,47.95,77565.47,0.0,0.97401,4e-05,1.6983]
[1777062515217,47.95,77569.01,0.0,0.97416,4e-05,1.68982]
[1777062516225,47.95,77572.35,0.0,0.97431,4e-05,1.68186]
[1777062521096,47.95,77572.93,0.0,0.97433,4e-05,1.6808]
[1777062521273,47.95,77572.93,0.0,0.97433,4e-05,1.6808]
[1777062521302,47.96,77570.08,0.0,0.9742,4e-05,1.68789]
[1777062523424,47.96,77569.98,0.0,0.97419,4e-05,1.68823]
[1777062523525,47.96,77569.54,0.0,0.97417,4e-05,1.68939]
[1777062529176,47.96,77569.03,0.0,0.97414,4e-05,1.69111]
[1777062529272,47.96,77569.03,0.0,0.97414,4e-05,1.69111]
[1777062529374,47.96,77569.03,0.0,0.97414,4e-05,1.6912]
[1777062531330,47.96,77571.31,0.0,0.97423,4e-05,1.68588]
[1777062533344,47.97,77573.85,0.0,0.97434,4e-05,1.67997]
[1777062533524,47.97,77573.85,0.0,0.97434,4e-05,1.67997]
[1777062533687,47.97,77573.85,0.0,0.97434,4e-05,1.67997]
[1777062533770,47.97,77573.85,0.0,0.97434,4e-05,1.67997]
[1777062534352,47.97,77573.87,0.0,0.97434,4e-05,1.68003]
[1777062536366,47.97,77577.81,0.0,0.97451,4e-05,1.67079]
[1777062537931,47.97,77579.02,0.0,0.97456,4e-05,1.66802]
[1777062538018,47.97,77579.02,0.0,0.97456,4e-05,1.66802]
[1777062542408,47.97,77582.95,0.0,0.97472,4e-05,1.65928]
[1777062551475,47.98,77583.66,0.0,0.97475,4e-05,1.65801]
[1777062551567,47.98,77583.66,0.0,0.97475,4e-05,1.65801]
[1777062551771,47.98,77583.66,0.0,0.97475,4e-05,1.65801]
[1777062553521,47.98,77583.66,0.0,0.97473,4e-05,1.65898]
[1777062553621,47.99,77583.45,0.0,0.97472,4e-05,1.65961]
[1777062558717,47.99,77584.32,0.0,0.97475,4e-05,1.65808]
[1777062559527,47.99,77577.68,0.0,0.97445,4e-05,1.67421]
[1777062560534,47.99,77570.67,0.0,0.97414,4e-05,1.69119]
[1777062564561,47.99,77569.13,0.0,0.97406,4e-05,1.69523]
[1777062566576,48.0,77567.67,0.0,0.974,4e-05,1.69891]
[1777062571612,48.0,77567.69,0.0,0.97407,4e-05,1.69338]
[1777062577168,48.0,77568.01,0.0,0.97408,4e-05,1.6929]
[1777062577383,48.0,77563.36,0.0,0.97387,4e-05,1.70431]
[1777062577522,48.0,77563.36,0.0,0.97387,4e-05,1.70431]
[1777062577655,48.0,77560.7,0.0,0.97375,5e-05,1.71078]
[1777062582690,48.0,77560.27,0.0,0.97373,5e-05,1.71207]
[1777062588732,48.01,77560.37,0.0,0.97373,5e-05,1.71209]
[1777062589854,48.01,77560.37,0.0,0.97373,5e-05,1.71209]
[1777062589916,48.01,77560.37,0.0,0.97373,5e-05,1.71209]
[1777062590019,48.01,77560.37,0.0,0.97373,5e-05,1.71209]
[1777062590068,48.01,77560.54,0.0,0.97373,5e-05,1.71176]
[1777062591752,48.01,77561.97,0.0,0.9738,5e-05,1.70832]
[1777062596787,48.01,77561.67,0.0,0.97378,5e-05,1.70927]
[1777062601520,48.01,77562.0,0.0,0.97379,5e-05,1.70865]
[1777062603967,48.01,77566.7,0.0,0.974,4e-05,1.69742]
[1777062604593,48.01,77566.7,0.0,0.974,4e-05,1.69742]
[1777062604773,48.01,77566.7,0.0,0.974,4e-05,1.69742]
[1777062605527,48.01,77566.88,0.0,0.97401,4e-05,1.69699]
[1777062605851,48.01,77564.89,0.0,0.97392,4e-05,1.70188]
[1777062610886,48.01,77565.51,0.0,0.97394,4e-05,1.70069]
[1777062615921,48.02,77565.54,0.0,0.97393,4e-05,1.70099]
[1777062616822,48.02,77565.54,0.0,0.97393,4e-05,1.70099]
[1777062617020,48.02,77565.54,0.0,0.97393,4e-05,1.70099]
[1777062622546,48.02,77564.53,0.0,0.97388,4e-05,1.70383]
[1777062622778,48.02,77564.53,0.0,0.97388,4e-05,1.70383]
[1777062622970,48.02,77564.9,0.0,0.9739,4e-05,1.70299]
[1777062628008,48.02,77563.84,0.0,0.97384,4e-05,1.70588]
[1777062629527,48.02,77563.84,0.0,0.97384,4e-05,1.70588]
[1777062632033,48.02,77564.11,0.0,0.97394,4e-05,1.69961]
[1777062634047,48.02,77567.88,0.0,0.9741,4e-05,1.69063]
[1777062634718,48.02,77567.88,0.0,0.9741,4e-05,1.69063]
[1777062634776,48.02,77567.88,0.0,0.9741,4e-05,1.69063]
[1777062635054,48.03,77567.96,0.0,0.9741,4e-05,1.69052]
[1777062636617,48.03,77568.31,0.0,0.97412,4e-05,1.68976]
[1777062636773,48.03,77568.31,0.0,0.97412,4e-05,1.68976]
[1777062641096,48.03,77570.67,0.0,0.97422,4e-05,1.6845]
[1777062643921,48.03,77571.57,0.0,0.97425,4e-05,1.68252]
[1777062644020,48.03,77571.57,0.0,0.97425,4e-05,1.68252]
[1777062644117,48.03,77574.08,0.0,0.97436,4e-05,1.67659]
[1777062646230,48.03,77575.14,0.0,0.97441,4e-05,1.67415]
[1777062646275,48.03,77575.14,0.0,0.97441,4e-05,1.67415]
[1777062646332,48.03,77575.36,0.0,0.97441,4e-05,1.67374]
[1777062651166,48.04,77577.27,0.0,0.97449,4e-05,1.66974]
[1777062652173,48.04,77580.6,0.0,0.97463,4e-05,1.66191]
[1777062658215,48.04,77581.35,0.0,0.97465,4e-05,1.66095]
[1777062660542,48.05,77580.8,0.0,0.97462,4e-05,1.6624]
[1777062662243,48.05,77584.3,0.0,0.97477,4e-05,1.65449]
[1777062663250,48.05,77588.61,0.0,0.97495,4e-05,1.64442]
[1777062664257,48.05,77592.7,0.0,0.97513,4e-05,1.63494]
[1777062665264,48.05,77597.55,0.0,0.97533,4e-05,1.62373]
[1777062666595,48.05,77597.26,0.0,0.97532,4e-05,1.62461]
[1777062666774,48.05,77597.26,0.0,0.97532,4e-05,1.62461]
[1777062667281,48.06,77597.53,0.0,0.97532,4e-05,1.62418]
[1777062671309,48.06,77592.87,0.0,0.97511,4e-05,1.63595]
[1777062678359,48.07,77592.88,0.0,0.97509,4e-05,1.63721]
[1777062683394,48.08,77592.38,0.0,0.97505,4e-05,1.63928]
[1777062688429,48.09,77593.3,0.0,0.97507,4e-05,1.638]
[1777062691450,48.09,77592.98,0.0,0.97513,4e-05,1.63357]
[1777062695478,48.1,77585.17,0.0,0.97478,4e-05,1.65278]
[1777062696485,48.1,77579.86,0.0,0.97454,4e-05,1.66557]
[1777062702527,48.1,77579.52,0.0,0.97451,4e-05,1.66718]
[1777062707562,48.11,77579.31,0.0,0.97449,4e-05,1.66834]
[1777062710583,48.11,77571.79,0.0,0.97415,4e-05,1.68677]
[1777062717632,48.12,77572.23,0.0,0.97416,4e-05,1.68643]
[1777062720423,48.12,77572.23,0.0,0.97416,4e-05,1.68643]
[1777062721520,48.12,77571.98,0.0,0.97414,4e-05,1.68732]
[1777062724780,48.12,77572.03,0.0,0.97414,4e-05,1.68748]
[1777062725021,48.12,77572.03,0.0,0.97414,4e-05,1.68748]
[1777062725121,48.12,77572.73,0.0,0.97417,4e-05,1.68599]
[1777062726743,48.12,77572.83,0.0,0.97417,4e-05,1.68574]
[1777062726769,48.12,77572.83,0.0,0.97417,4e-05,1.68574]
[1777062727701,48.12,77576.07,0.0,0.97433,4e-05,1.67718]
[1777062733744,48.1,77576.34,0.0,0.97438,4e-05,1.67431]
[1777062734826,48.1,77576.34,0.0,0.97438,4e-05,1.67431]
[1777062735019,48.1,77576.34,0.0,0.97438,4e-05,1.67431]
[1777062735120,48.09,77576.52,0.0,0.9744,4e-05,1.67314]
[1777062738926,48.09,77575.67,0.0,0.97438,4e-05,1.67443]
[1777062739022,48.09,77575.67,0.0,0.97438,4e-05,1.67443]
[1777062743615,48.08,77575.5,0.0,0.9744,4e-05,1.67336]
[1777062744127,48.07,77576.02,0.0,0.97443,4e-05,1.67174]
[1777062744281,48.07,77576.02,0.0,0.97443,4e-05,1.67174]
[1777062744378,48.07,77578.92,0.0,0.97457,4e-05,1.66408]
[1777062744821,48.07,77585.41,0.0,0.97485,4e-05,1.64865]
[1777062745828,48.07,77592.14,0.0,0.97514,4e-05,1.6329]
[1777062747842,48.07,77590.04,0.0,0.97504,4e-05,1.63821]
[1777062751870,48.07,77588.3,0.0,0.97506,4e-05,1.63629]
[1777062757912,48.06,77588.24,0.0,0.97509,4e-05,1.6346]
[1777062761940,48.05,77590.9,0.0,0.97522,4e-05,1.62715]
[1777062762947,48.04,77603.22,0.0,0.97575,4e-05,1.5981]
[1777062764961,48.04,77604.42,0.0,0.97581,4e-05,1.5948]
[1777062767982,48.04,77602.15,0.0,0.97573,4e-05,1.59938]
[1777062768989,48.03,77597.82,0.0,0.97555,4e-05,1.60922]
[1777062769997,48.03,77589.58,0.0,0.9752,4e-05,1.62827]
[1777062771003,48.03,77584.93,0.0,0.97501,4e-05,1.63898]
[1777062772011,48.03,77585.07,0.0,0.97502,4e-05,1.63836]
[1777062776040,48.02,77587.16,0.0,0.97513,4e-05,1.63221]
[1777062782082,48.0,77586.79,0.0,0.97515,4e-05,1.63132]
[1777062787117,47.99,77586.08,0.0,0.97515,4e-05,1.63126]
[1777062792152,47.98,77587.03,0.0,0.97521,4e-05,1.62759]
[1777062793158,47.98,77589.35,0.0,0.97532,4e-05,1.62186]
[1777062798194,47.97,77589.8,0.0,0.97536,4e-05,1.61947]
[1777062803229,47.96,77590.24,0.0,0.97541,4e-05,1.61712]
[1777062808264,47.95,77590.08,0.0,0.97542,4e-05,1.6162]
[1777062810278,47.94,77588.05,0.0,0.97534,4e-05,1.62044]
[1777062811285,47.94,77587.0,0.0,0.97539,4e-05,1.61694]
[1777062816320,47.93,77586.02,0.0,0.97537,4e-05,1.61795]
[1777062821354,47.92,77586.76,0.0,0.97542,4e-05,1.61493]
[1777062826390,47.91,77588.6,0.0,0.97552,4e-05,1.60936]
[1777062831425,47.9,77589.7,0.0,0.97559,4e-05,1.60559]
[1777062836460,47.89,77591.38,0.0,0.97569,4e-05,1.60049]
[1777062841495,47.88,77591.39,0.0,0.97571,4e-05,1.59931]
[1777062844516,47.88,77583.53,0.0,0.97538,4e-05,1.61701]
[1777062847538,47.87,77587.04,0.0,0.97555,4e-05,1.60802]
[1777062852573,47.86,77586.86,0.0,0.97556,4e-05,1.60724]
[1777062859622,47.85,77587.67,0.0,0.97563,4e-05,1.60367]
[1777062865663,47.84,77588.14,0.0,0.97567,4e-05,1.60115]
[1777062870700,47.83,77591.32,0.0,0.97583,4e-05,1.59257]
[1777062871707,47.83,77590.96,0.0,0.9759,4e-05,1.58754]
[1777062876742,47.82,77590.54,0.0,0.9759,4e-05,1.58744]
[1777062879763,47.82,77588.32,0.0,0.97582,4e-05,1.59196]
[1777062884798,47.81,77588.39,0.0,0.97584,4e-05,1.59071]
[1777062892854,47.79,77588.56,0.0,0.97588,4e-05,1.58858]
[1777062898897,47.78,77589.87,0.0,0.97596,4e-05,1.58426]
[1777062903933,47.78,77589.91,0.0,0.97598,4e-05,1.58312]
[1777062909975,47.77,77589.95,0.0,0.976,4e-05,1.5818]
[1777062917025,47.76,77590.89,0.0,0.97607,4e-05,1.57821]
[1777062922060,47.75,77591.14,0.0,0.9761,4e-05,1.57665]
[1777062925080,47.74,77601.53,0.0,0.97654,4e-05,1.55218]
[1777062926087,47.74,77605.03,0.0,0.97669,4e-05,1.544]
[1777062927095,47.74,77604.96,0.0,0.97669,4e-05,1.544]
[1777062931123,47.74,77606.63,0.0,0.97685,4e-05,1.53412]
[1777062935151,47.73,77608.61,0.0,0.97694,4e-05,1.52913]
[1777062940186,47.73,77607.75,0.0,0.97691,4e-05,1.5305]
[1777062945221,47.72,77606.8,0.0,0.97688,4e-05,1.53207]
[1777062950255,47.72,77607.12,0.0,0.97691,4e-05,1.53042]
[1777062955291,47.71,77606.99,0.0,0.97692,4e-05,1.52993]
[1777062960326,47.7,77606.9,0.0,0.97693,4e-05,1.52935]
[1777062963348,47.7,77613.21,0.0,0.97719,4e-05,1.51481]
[1777062964355,47.68,77620.39,0.0,0.97753,4e-05,1.49597]
[1777062965098,47.68,77620.39,0.0,0.97753,4e-05,1.49597]
[1777062967242,47.66,77621.31,0.0,0.9776,4e-05,1.49208]
[1777062967501,47.66,77621.31,0.0,0.9776,4e-05,1.49208]
[1777062970084,47.64,77619.51,0.0,0.97758,4e-05,1.49338]
[1777062970270,47.64,77619.51,0.0,0.97758,4e-05,1.49338]
[1777062970398,47.63,77618.35,0.0,0.97755,4e-05,1.49507]
[1777062975434,47.63,77618.59,0.0,0.97757,4e-05,1.49408]
[1777062978783,47.63,77620.93,0.0,0.97766,4e-05,1.4886]
[1777062980469,47.63,77623.3,0.0,0.97776,4e-05,1.48326]
[1777062981285,47.63,77623.3,0.0,0.97776,4e-05,1.48326]
[1777062981476,47.63,77625.18,0.0,0.97784,4e-05,1.47903]
[1777062982648,47.63,77625.18,0.0,0.97784,4e-05,1.47903]
[1777062982776,47.63,77625.18,0.0,0.97784,4e-05,1.47903]
[1777062982877,47.63,77626.04,0.0,0.97787,4e-05,1.47706]
[1777062984496,47.63,77635.95,0.0,0.97826,4e-05,1.45517]
[1777062984987,47.63,77635.95,0.0,0.97826,4e-05,1.45517]
[1777062985022,47.63,77635.95,0.0,0.97826,4e-05,1.45517]
[1777062985504,47.63,77638.05,0.0,0.97834,4e-05,1.45056]
[1777062988525,47.62,77650.16,0.0,0.97881,4e-05,1.42417]
[1777062989532,47.62,77651.36,0.0,0.97886,4e-05,1.42162]
[1777062990038,47.62,77651.36,0.0,0.97886,4e-05,1.42162]
[1777062990269,47.62,77651.36,0.0,0.97886,4e-05,1.42162]
[1777062991549,47.63,77651.83,0.0,0.97895,4e-05,1.4154]
[1777062992388,47.63,77651.83,0.0,0.97895,4e-05,1.4154]
[1777062992522,47.63,77651.83,0.0,0.97895,4e-05,1.4154]
[1777062992623,47.63,77651.83,0.0,0.97895,4e-05,1.41544]
[1777062999605,47.63,77653.67,0.0,0.97901,4e-05,1.41181]
[1777063000929,47.63,77653.21,0.0,0.97899,4e-05,1.41284]
[1777063001018,47.63,77653.21,0.0,0.97899,4e-05,1.41284]
[1777063006655,47.63,77653.64,0.0,0.97901,4e-05,1.41221]
[1777063009675,47.63,77680.77,0.0,0.98001,4e-05,1.35531]
[1777063010682,47.64,77681.97,0.0,0.98003,4e-05,1.35425]
[1777063011437,47.64,77681.97,0.0,0.98003,4e-05,1.35425]
[1777063013703,47.68,77678.32,0.0,0.97982,4e-05,1.36604]
[1777063015804,47.69,77679.0,0.0,0.97982,4e-05,1.36585]
[1777063015873,47.7,77679.49,0.0,0.97982,4e-05,1.36607]
[1777063016027,47.7,77679.49,0.0,0.97982,4e-05,1.36607]
[1777063021758,47.71,77680.67,0.0,0.97985,4e-05,1.36436]
[1777063026798,47.71,77680.35,0.0,0.97983,4e-05,1.36567]
[1777063031831,47.72,77680.56,0.0,0.97983,4e-05,1.36588]
[1777063036865,47.72,77680.69,0.0,0.97982,4e-05,1.36624]
[1777063040894,47.73,77682.66,0.0,0.97988,4e-05,1.36267]
[1777063042316,47.73,77683.2,0.0,0.9799,4e-05,1.36168]
[1777063045928,47.73,77676.79,0.0,0.97965,4e-05,1.37557]
[1777063046100,47.73,77676.79,0.0,0.97965,4e-05,1.37557]
[1777063046936,47.73,77673.05,0.0,0.97952,4e-05,1.38351]
[1777063047943,47.73,77668.5,0.0,0.97934,4e-05,1.39318]
[1777063048271,47.73,77668.5,0.0,0.97934,4e-05,1.39318]
[1777063048950,47.73,77663.87,0.0,0.97917,4e-05,1.40306]
[1777063049957,47.74,77661.05,0.0,0.97906,4e-05,1.40911]
[1777063051970,47.74,77659.88,0.0,0.97909,4e-05,1.40644]
[1777063057006,47.74,77659.2,0.0,0.97906,4e-05,1.40819]
[1777063058031,47.74,77659.2,0.0,0.97906,4e-05,1.40819]
[1777063058273,47.74,77659.2,0.0,0.97906,4e-05,1.40819]
[1777063060672,47.74,77660.88,0.0,0.97912,4e-05,1.40473]
[1777063060772,47.74,77660.88,0.0,0.97912,4e-05,1.40473]
[1777063060872,47.74,77658.86,0.0,0.97904,4e-05,1.40914]
[1777063066069,47.74,77657.99,0.0,0.97901,4e-05,1.41125]
[1777063072275,47.74,77657.83,0.0,0.979,4e-05,1.41184]
[1777063077619,47.75,77657.64,0.0,0.97899,4e-05,1.41245]
[1777063077771,47.75,77657.64,0.0,0.97899,4e-05,1.41245]
[1777063078706,47.75,77657.28,0.0,0.97897,4e-05,1.41336]
[1777063078772,47.75,77657.28,0.0,0.97897,4e-05,1.41336]
[1777063078796,47.75,77661.04,0.0,0.97911,4e-05,1.40542]
[1777063080997,47.75,77661.79,0.0,0.97914,4e-05,1.40383]
[1777063081021,47.75,77661.56,0.0,0.97913,4e-05,1.40438]
[1777063081175,47.75,77665.92,0.0,0.97929,4e-05,1.39521]
[1777063082182,47.75,77672.7,0.0,0.97954,4e-05,1.38102]
[1777063083189,47.75,77674.62,0.0,0.97961,4e-05,1.37711]
[1777063087137,47.75,77674.48,0.0,0.9796,4e-05,1.37772]
[1777063087275,47.75,77674.48,0.0,0.9796,4e-05,1.37772]
[1777063087376,47.75,77674.23,0.0,0.97959,4e-05,1.37835]
[1777063090839,47.76,77673.49,0.0,0.97956,4e-05,1.38011]
[1777063091021,47.76,77673.2,0.0,0.97954,4e-05,1.38092]
[1777063091245,47.76,77669.57,0.0,0.97941,4e-05,1.38854]
[1777063094477,47.76,77669.69,0.0,0.97941,4e-05,1.38848]
[1777063094522,47.76,77669.69,0.0,0.97941,4e-05,1.38848]
[1777063094621,47.76,77668.64,0.0,0.97937,4e-05,1.39087]
[1777063099064,47.76,77669.25,0.0,0.97939,4e-05,1.38984]
[1777063104727,47.77,77667.4,0.0,0.97931,4e-05,1.39415]
[1777063109371,47.77,77665.09,0.0,0.97921,4e-05,1.39949]
[1777063110447,47.77,77665.09,0.0,0.97921,4e-05,1.39949]
[1777063110524,47.77,77665.09,0.0,0.97921,4e-05,1.39949]
[1777063110548,47.77,77664.39,0.0,0.97919,4e-05,1.40112]
[1777063112392,47.77,77659.39,0.0,0.97907,4e-05,1.40653]
[1777063115413,47.77,77663.56,0.0,0.97922,4e-05,1.39791]
[1777063120448,47.78,77664.02,0.0,0.97924,4e-05,1.3973]
[1777063125483,47.78,77663.95,0.0,0.97923,4e-05,1.39779]
[1777063130518,47.78,77662.86,0.0,0.97918,4e-05,1.40044]
[1777063136560,47.79,77662.49,0.0,0.97916,4e-05,1.4016]
[1777063138574,47.79,77671.42,0.0,0.97949,4e-05,1.3829]
[1777063139581,47.79,77673.42,0.0,0.97956,4e-05,1.37881]
[1777063142229,47.79,77673.81,0.0,0.97957,4e-05,1.37819]
[1777063147336,47.79,77674.46,0.0,0.97959,4e-05,1.37734]
[1777063147519,47.79,77674.46,0.0,0.97959,4e-05,1.37734]
[1777063147603,47.79,77674.46,0.0,0.97959,4e-05,1.37744]
[1777063150022,47.8,77674.39,0.0,0.97958,4e-05,1.37768]
[1777063155698,47.8,77673.2,0.0,0.97953,4e-05,1.38083]
[1777063157712,47.8,77666.91,0.0,0.97929,4e-05,1.39423]
[1777063158754,47.8,77666.91,0.0,0.97929,4e-05,1.39423]
[1777063158769,47.8,77666.91,0.0,0.97929,4e-05,1.39423]
[1777063159838,47.8,77667.39,0.0,0.97931,4e-05,1.39329]
[1777063160055,47.8,77667.39,0.0,0.97931,4e-05,1.39329]
[1777063159936,47.8,77667.37,0.0,0.9793,4e-05,1.3934]
[1777063160733,47.8,77673.13,0.0,0.97952,4e-05,1.38137]
[1777063165768,47.81,77673.81,0.0,0.97953,4e-05,1.38041]
[1777063170802,47.81,77673.97,0.0,0.97953,4e-05,1.38053]
[1777063171703,47.81,77673.97,0.0,0.97953,4e-05,1.38053]
[1777063171770,47.81,77673.97,0.0,0.97953,4e-05,1.38053]
[1777063171810,47.81,77674.32,0.0,0.97962,4e-05,1.37468]
[1777063176326,47.82,77675.77,0.0,0.97966,4e-05,1.37204]
[1777063176521,47.82,77675.77,0.0,0.97966,4e-05,1.37204]
[1777063176619,47.82,77675.77,0.0,0.97966,4e-05,1.37204]
[1777063176774,47.82,77675.77,0.0,0.97966,4e-05,1.37204]
[1777063176845,47.82,77676.83,0.0,0.9797,4e-05,1.36994]
[1777063179535,47.82,77677.77,0.0,0.97973,4e-05,1.3682]
[1777063179866,47.82,77675.18,0.0,0.97963,4e-05,1.3737]
[1777063180164,47.82,77675.18,0.0,0.97963,4e-05,1.3737]
[1777063180274,47.82,77675.18,0.0,0.97963,4e-05,1.3737]
[1777063180873,47.82,77674.18,0.0,0.9796,4e-05,1.37589]
[1777063185908,47.83,77674.28,0.0,0.97959,4e-05,1.37633]
[1777063190943,47.83,77674.4,0.0,0.97958,4e-05,1.37676]
[1777063195978,47.84,77676.8,0.0,0.97966,4e-05,1.37243]
[1777063206050,47.85,77677.51,0.0,0.97966,4e-05,1.37239]
[1777063211085,47.85,77676.66,0.0,0.97961,4e-05,1.37486]
[1777063216120,47.86,77676.67,0.0,0.9796,4e-05,1.37541]
[1777063217127,47.86,77679.31,0.0,0.9797,4e-05,1.37001]
[1777063223172,47.87,77680.28,0.0,0.97972,4e-05,1.36868]
[1777063224177,47.87,77682.18,0.0,0.97979,4e-05,1.36488]
[1777063229212,47.87,77684.52,0.0,0.97986,4e-05,1.36066]
[1777063231226,47.87,77685.2,0.0,0.97996,4e-05,1.35434]
[1777063236261,47.88,77679.3,0.0,0.97973,4e-05,1.36736]
[1777063238012,47.88,77674.4,0.0,0.97954,4e-05,1.37785]
[1777063238351,47.88,77674.4,0.0,0.97954,4e-05,1.37785]
[1777063238447,47.88,77664.15,0.0,0.97916,4e-05,1.3994]
[1777063239284,47.88,77653.97,0.0,0.97878,4e-05,1.42115]
[1777063240291,47.89,77653.58,0.0,0.97876,4e-05,1.42204]
[1777063242085,47.89,77653.58,0.0,0.97876,4e-05,1.42204]
[1777063242143,47.88,77647.63,0.0,0.97853,4e-05,1.43476]
[1777063244275,47.88,77648.91,0.0,0.97858,4e-05,1.432]
[1777063247339,47.88,77661.76,0.0,0.97907,4e-05,1.40456]
[1777063248863,47.88,77661.76,0.0,0.97907,4e-05,1.40456]
[1777063249024,47.88,77661.76,0.0,0.97907,4e-05,1.40456]
[1777063249085,47.89,77662.22,0.0,0.97909,4e-05,1.40368]
[1777063253353,47.89,77661.25,0.0,0.97905,4e-05,1.40587]
[1777063253520,47.89,77661.25,0.0,0.97905,4e-05,1.40587]
[1777063253672,47.89,77661.25,0.0,0.97905,4e-05,1.40587]
[1777063253774,47.89,77661.25,0.0,0.97905,4e-05,1.40587]
[1777063253835,47.89,77657.4,0.0,0.9789,4e-05,1.41413]
[1777063260431,47.89,77656.97,0.0,0.97888,4e-05,1.41523]
[1777063261825,47.89,77656.97,0.0,0.97888,4e-05,1.41523]
[1777063262020,47.89,77656.97,0.0,0.97888,4e-05,1.41523]
[1777063267484,47.89,77657.06,0.0,0.97888,4e-05,1.41551]
[1777063268258,47.89,77657.06,0.0,0.97888,4e-05,1.41551]
[1777063268491,47.89,77660.14,0.0,0.97899,4e-05,1.40902]
[1777063270095,47.89,77660.14,0.0,0.97899,4e-05,1.40902]
[1777063270191,47.89,77659.51,0.0,0.97896,4e-05,1.41051]
[1777063270274,47.89,77659.51,0.0,0.97896,4e-05,1.41051]
[1777063275540,47.9,77661.22,0.0,0.97903,4e-05,1.40708]
[1777063280575,47.9,77662.31,0.0,0.97906,4e-05,1.40498]
[1777063285611,47.9,77662.29,0.0,0.97906,4e-05,1.40529]
[1777063289638,47.9,77664.66,0.0,0.97914,4e-05,1.40044]
[1777063291653,47.9,77661.23,0.0,0.97909,4e-05,1.40253]
[1777063293667,47.9,77659.46,0.0,0.97902,4e-05,1.40637]
[1777063298702,47.91,77659.39,0.0,0.97901,4e-05,1.40672]
[1777063303737,47.91,77659.19,0.0,0.979,4e-05,1.40735]
[1777063308772,47.91,77659.51,0.0,0.97901,4e-05,1.40687]
[1777063313806,47.91,77659.78,0.0,0.97902,4e-05,1.40651]
[1777063318843,47.91,77659.69,0.0,0.97901,4e-05,1.40691]
[1777063323879,47.91,77659.54,0.0,0.979,4e-05,1.40743]
[1777063328913,47.92,77659.48,0.0,0.979,4e-05,1.40776]
[1777063333949,47.92,77658.59,0.0,0.97896,4e-05,1.40984]
[1777063335963,47.92,77654.71,0.0,0.97881,4e-05,1.41819]
[1777063336970,47.92,77650.29,0.0,0.97864,4e-05,1.42767]
[1777063339990,47.92,77656.49,0.0,0.97888,4e-05,1.41444]
[1777063345025,47.92,77656.29,0.0,0.97887,4e-05,1.41502]
[1777063350061,47.92,77657.14,0.0,0.9789,4e-05,1.41336]
[1777063351068,47.92,77657.18,0.0,0.97897,4e-05,1.408]
[1777063356103,47.92,77657.12,0.0,0.97897,4e-05,1.40833]
[1777063361138,47.92,77656.33,0.0,0.97893,4e-05,1.4102]
[1777063367179,47.93,77656.42,0.0,0.97893,4e-05,1.41023]
[1777063372214,47.93,77656.46,0.0,0.97893,4e-05,1.41034]
[1777063377249,47.93,77656.05,0.0,0.97891,4e-05,1.41139]
[1777063382285,47.93,77655.88,0.0,0.9789,4e-05,1.41193]
[1777063387320,47.93,77654.94,0.0,0.97886,4e-05,1.4141]
[1777063392354,47.93,77656.84,0.0,0.97893,4e-05,1.41022]
[1777063395376,47.93,77655.76,0.0,0.97889,4e-05,1.41263]
[1777063398397,47.93,77655.73,0.0,0.97889,4e-05,1.41279]
[1777063400411,47.94,77653.87,0.0,0.97881,4e-05,1.41682]
[1777063405446,47.94,77654.01,0.0,0.97882,4e-05,1.41666]
[1777063410481,47.94,77654.01,0.0,0.97882,4e-05,1.4168]
[1777063412495,47.94,77653.97,0.0,0.97889,4e-05,1.41162]
[1777063417530,47.94,77653.71,0.0,0.97888,4e-05,1.41234]
[1777063419544,47.94,77655.79,0.0,0.97895,4e-05,1.40799]
[1777063424579,47.94,77655.6,0.0,0.97894,4e-05,1.40861]
[1777063429613,47.94,77655.45,0.0,0.97893,4e-05,1.40914]
[1777063432636,47.94,77657.66,0.0,0.97901,4e-05,1.40456]
[1777063437671,47.95,77657.72,0.0,0.97901,4e-05,1.40467]
[1777063441699,47.95,77655.92,0.0,0.97894,4e-05,1.40868]
[1777063446734,47.95,77655.4,0.0,0.97892,4e-05,1.40991]
[1777063451769,47.95,77655.9,0.0,0.97893,4e-05,1.40909]
[1777063456804,47.95,77656.13,0.0,0.97894,4e-05,1.4088]
[1777063461839,47.95,77656.16,0.0,0.97894,4e-05,1.40893]
[1777063466875,47.96,77656.08,0.0,0.97893,4e-05,1.4093]
[1777063471910,47.96,77655.88,0.0,0.97899,4e-05,1.40462]
[1777063476945,47.96,77655.18,0.0,0.97896,4e-05,1.40653]
[1777063483993,47.97,77655.66,0.0,0.97897,4e-05,1.4061]
[1777063489031,47.97,77655.87,0.0,0.97897,4e-05,1.40608]
[1777063494068,47.97,77651.15,0.0,0.97878,4e-05,1.41654]
[1777063499103,47.98,77651.4,0.0,0.97879,4e-05,1.41635]
[1777063503133,47.98,77658.64,0.0,0.97905,4e-05,1.40124]
[1777063507162,47.98,77660.57,0.0,0.97912,4e-05,1.39755]
[1777063508170,47.98,77662.45,0.0,0.97919,4e-05,1.39368]
[1777063512198,47.99,77664.77,0.0,0.97927,4e-05,1.38923]
[1777063516226,47.99,77669.75,0.0,0.97945,4e-05,1.37924]
[1777063517233,47.99,77672.59,0.0,0.97955,4e-05,1.37344]
[1777063522267,48.0,77673.74,0.0,0.97958,4e-05,1.37176]
[1777063527303,48.0,77674.78,0.0,0.9796,4e-05,1.3703]
[1777063531331,48.01,77675.7,0.0,0.9797,4e-05,1.36374]
[1777063535365,48.01,77683.86,0.0,0.97999,4e-05,1.3475]
[1777063536367,48.01,77688.64,0.0,0.98016,4e-05,1.33789]
[1777063538381,48.02,77680.66,0.0,0.97986,4e-05,1.35466]
[1777063539388,48.02,77678.6,0.0,0.97979,4e-05,1.35907]
[1777063544422,48.03,77678.2,0.0,0.97976,4e-05,1.36068]
[1777063548451,48.03,77675.74,0.0,0.97966,4e-05,1.36638]
[1777063555504,48.04,77674.47,0.0,0.97959,4e-05,1.37]
[1777063565574,48.05,77674.33,0.0,0.97956,4e-05,1.37158]
[1777063570609,48.05,77674.37,0.0,0.97956,4e-05,1.37197]
[1777063575644,48.06,77674.34,0.0,0.97954,4e-05,1.3727]
[1777063585714,48.07,77674.34,0.0,0.97952,4e-05,1.37402]
[1777063590749,48.08,77674.67,0.0,0.97952,4e-05,1.37399]
[1777063591756,48.08,77669.47,0.0,0.9794,4e-05,1.37972]
[1777063597797,48.08,77671.53,0.0,0.97946,4e-05,1.37617]
[1777063602833,48.09,77671.73,0.0,0.97946,4e-05,1.3764]
[1777063607868,48.1,77671.63,0.0,0.97943,4e-05,1.37833]
[1777063612903,48.15,77671.94,0.0,0.97933,4e-05,1.38357]
[1777063621966,48.2,77672.24,0.0,0.97926,4e-05,1.38793]
[1777063625994,48.2,77674.72,0.0,0.97934,4e-05,1.38317]
[1777063631031,48.2,77675.0,0.0,0.97934,4e-05,1.38315]
[1777063636066,48.21,77676.05,0.0,0.97937,4e-05,1.38152]
[1777063641100,48.21,77675.35,0.0,0.97934,4e-05,1.38355]
[1777063647143,48.22,77675.32,0.0,0.97932,4e-05,1.38428]
[1777063651170,48.22,77675.33,0.0,0.97939,4e-05,1.37943]
[1777063656206,48.23,77675.22,0.0,0.97938,4e-05,1.38025]
[1777063668290,48.24,77675.12,0.0,0.97935,4e-05,1.38185]
[1777063674332,48.25,77675.07,0.0,0.97933,4e-05,1.38264]
[1777063679366,48.25,77677.11,0.0,0.9794,4e-05,1.37894]
[1777063684402,48.26,77682.14,0.0,0.97957,4e-05,1.36909]
[1777063685409,48.26,77685.65,0.0,0.9797,4e-05,1.36196]
[1777063689437,48.26,77687.82,0.0,0.97977,4e-05,1.35807]
[1777063691451,48.26,77681.03,0.0,0.97952,4e-05,1.3724]
[1777063693465,48.27,77675.28,0.0,0.9793,4e-05,1.38462]
[1777063695488,48.27,77673.55,0.0,0.97923,4e-05,1.38844]
[1777063699516,48.27,77671.55,0.0,0.97915,4e-05,1.39302]
[1777063702537,48.27,77662.79,0.0,0.97881,4e-05,1.41177]
[1777063703544,48.27,77663.14,0.0,0.97883,4e-05,1.41108]
[1777063709585,48.28,77664.82,0.0,0.97889,4e-05,1.40776]
[1777063711600,48.28,77665.46,0.0,0.97899,4e-05,1.40114]
[1777063716635,48.28,77667.0,0.0,0.97904,4e-05,1.39807]
[1777063721670,48.28,77667.05,0.0,0.97904,4e-05,1.39822]
[1777063723685,48.28,77662.11,0.0,0.97885,4e-05,1.40881]
[1777063724691,48.28,77659.95,0.0,0.97876,4e-05,1.41345]
[1777063732746,48.29,77660.21,0.0,0.97877,4e-05,1.41338]
[1777063739796,48.29,77659.98,0.0,0.97875,4e-05,1.41429]
[1777063745837,48.3,77661.23,0.0,0.97878,4e-05,1.4126]
[1777063751880,48.3,77661.04,0.0,0.97877,4e-05,1.41336]
[1777063753894,48.3,77666.03,0.0,0.97895,4e-05,1.40293]
[1777063760943,48.31,77666.18,0.0,0.97895,4e-05,1.40317]
[1777063762957,48.31,77668.43,0.0,0.97903,4e-05,1.39859]
[1777063763964,48.31,77670.5,0.0,0.97911,4e-05,1.39432]
[1777063770006,48.31,77670.53,0.0,0.9791,4e-05,1.39481]
[1777063771420,48.31,77670.63,0.0,0.97917,4e-05,1.38948]
[1777063777055,48.32,77669.89,0.0,0.97914,4e-05,1.39154]
[1777063779069,48.32,77666.9,0.0,0.97902,4e-05,1.39802]
[1777063784104,48.32,77665.91,0.0,0.97898,4e-05,1.40062]
[1777063788132,48.33,77669.99,0.0,0.97912,4e-05,1.39238]
[1777063793167,48.33,77669.59,0.0,0.9791,4e-05,1.3937]
[1777063800216,48.34,77669.14,0.0,0.97907,4e-05,1.39531]
[1777063803237,48.34,77665.43,0.0,0.97893,4e-05,1.40338]
[1777063808273,48.34,77664.96,0.0,0.9789,4e-05,1.40476]
[1777063815322,48.35,77665.54,0.0,0.97891,4e-05,1.40408]
[1777063820356,48.35,77666.02,0.0,0.97893,4e-05,1.40347]
[1777063824389,48.35,77668.11,0.0,0.979,4e-05,1.39938]
[1777063825396,48.35,77671.01,0.0,0.97911,4e-05,1.39338]
[1777063830431,48.36,77670.2,0.0,0.97907,4e-05,1.39556]
[1777063831438,48.36,77670.02,0.0,0.97913,4e-05,1.39071]
[1777063837480,48.36,77670.54,0.0,0.97914,4e-05,1.39022]
[1777063842515,48.37,77670.38,0.0,0.97913,4e-05,1.39105]
[1777063846542,48.37,77663.41,0.0,0.97886,4e-05,1.4061]
[1777063847550,48.37,77660.62,0.0,0.97875,4e-05,1.41207]
[1777063854599,48.38,77660.55,0.0,0.97874,4e-05,1.41265]
[1777063859634,48.38,77661.16,0.0,0.97876,4e-05,1.41167]
[1777063862655,48.38,77663.57,0.0,0.97885,4e-05,1.40676]
[1777063865675,48.38,77665.97,0.0,0.97893,4e-05,1.40191]
[1777063867690,48.38,77668.42,0.0,0.97902,4e-05,1.39692]
[1777063872725,48.39,77668.06,0.0,0.979,4e-05,1.39811]
[1777063874739,48.39,77671.3,0.0,0.97912,4e-05,1.39147]
[1777063875746,48.39,77676.05,0.0,0.9793,4e-05,1.38165]
[1777063881787,48.39,77676.86,0.0,0.97932,4e-05,1.38063]
[1777063887830,48.4,77676.81,0.0,0.9793,4e-05,1.38138]
[1777063891859,48.4,77676.32,0.0,0.97935,4e-05,1.37753]
[1777063897899,48.41,77677.16,0.0,0.97937,4e-05,1.37646]
[1777063899914,48.41,77679.31,0.0,0.97945,4e-05,1.37222]
[1777063902935,48.41,77681.07,0.0,0.97951,4e-05,1.36894]
[1777063903942,48.42,77684.89,0.0,0.97964,4e-05,1.36118]
[1777063904949,48.42,77689.48,0.0,0.97981,4e-05,1.35189]
[1777063907970,48.42,77687.49,0.0,0.97973,4e-05,1.35641]
[1777063913005,48.43,77687.64,0.0,0.97972,4e-05,1.35682]
[1777063915019,48.43,77682.93,0.0,0.97954,4e-05,1.3668]
[1777063920054,48.43,77684.6,0.0,0.97959,4e-05,1.36398]
[1777063926096,48.44,77685.6,0.0,0.97962,4e-05,1.36268]
[1777063929117,48.44,77688.66,0.0,0.97972,4e-05,1.35678]
[1777063934153,48.45,77689.08,0.0,0.97973,4e-05,1.3566]
[1777063939187,48.46,77688.76,0.0,0.9797,4e-05,1.35794]
[1777063944222,48.46,77686.9,0.0,0.97962,4e-05,1.36244]
[1777063948250,48.47,77684.49,0.0,0.97952,4e-05,1.36804]
[1777063951270,48.47,77684.45,0.0,0.97959,4e-05,1.36321]
[1777063956306,48.48,77685.17,0.0,0.9796,4e-05,1.36236]
[1777063961341,48.48,77684.83,0.0,0.97958,4e-05,1.3637]
[1777063966376,48.49,77685.19,0.0,0.97958,4e-05,1.36359]
[1777063970405,48.49,77687.23,0.0,0.97965,4e-05,1.3599]
[1777063975440,48.49,77688.06,0.0,0.97967,4e-05,1.35867]
[1777063980474,48.5,77688.14,0.0,0.97967,4e-05,1.35898]
[1777063984574,48.5,77688.03,0.0,0.97966,4e-05,1.35939]
[1777063990563,48.51,77689.05,0.0,0.97968,4e-05,1.35794]
[1777063996587,48.51,77689.69,0.0,0.9797,4e-05,1.35731]
[1777064001693,48.52,77689.99,0.0,0.9797,4e-05,1.35708]
[1777064002541,48.52,77689.99,0.0,0.9797,4e-05,1.35717]
[1777064010685,48.52,77689.8,0.0,0.97968,4e-05,1.35841]
[1777064011693,48.52,77689.71,0.0,0.97975,4e-05,1.35344]
[1777064017009,48.52,77689.79,0.0,0.97975,4e-05,1.35338]
[1777064017021,48.52,77689.79,0.0,0.97975,4e-05,1.35338]
[1777064018156,48.53,77692.07,0.0,0.97982,4e-05,1.34922]
[1777064018275,48.53,77692.07,0.0,0.97982,4e-05,1.34922]
[1777064018741,48.53,77691.97,0.0,0.97982,4e-05,1.34953]
[1777064023777,48.53,77690.94,0.0,0.97977,4e-05,1.35216]
[1777064025438,48.54,77690.0,0.0,0.97973,4e-05,1.35419]
[1777064025520,48.54,77690.0,0.0,0.97973,4e-05,1.35419]
[1777064028315,48.54,77689.31,0.0,0.9797,4e-05,1.3559]
[1777064028410,48.54,77689.31,0.0,0.9797,4e-05,1.3559]
[1777064028520,48.54,77689.31,0.0,0.9797,4e-05,1.3559]
[1777064028812,48.54,77683.55,0.0,0.97949,4e-05,1.36785]
[1777064032425,48.54,77683.19,0.0,0.97947,4e-05,1.36881]
[1777064032840,48.54,77679.97,0.0,0.97935,4e-05,1.37555]
[1777064033222,48.54,77679.97,0.0,0.97935,4e-05,1.37555]
[1777064033272,48.54,77679.97,0.0,0.97935,4e-05,1.37555]
[1777064033847,48.54,77678.47,0.0,0.97929,4e-05,1.37873]
[1777064038881,48.54,77679.58,0.0,0.97933,4e-05,1.37671]
[1777064043919,48.55,77677.39,0.0,0.97924,4e-05,1.38157]
[1777064048952,48.55,77678.3,0.0,0.97927,4e-05,1.37996]
[1777064053987,48.55,77676.94,0.0,0.97922,4e-05,1.38307]
[1777064059021,48.55,77676.98,0.0,0.97921,4e-05,1.38324]
[1777064065072,48.56,77677.07,0.0,0.97921,4e-05,1.38336]
[1777064070107,48.56,77676.61,0.0,0.97919,4e-05,1.38457]
[1777064072121,48.56,77676.7,0.0,0.97927,4e-05,1.37916]
[1777064077156,48.56,77678.34,0.0,0.97932,4e-05,1.37605]
[1777064081183,48.56,77680.78,0.0,0.97941,4e-05,1.37126]
[1777064086219,48.57,77681.7,0.0,0.97944,4e-05,1.36972]
[1777064091254,48.57,77682.1,0.0,0.97945,4e-05,1.36926]
[1777064093268,48.57,77684.88,0.0,0.97955,4e-05,1.36367]
[1777064098302,48.58,77685.61,0.0,0.97956,4e-05,1.36258]
[1777064102331,48.58,77687.85,0.0,0.97964,4e-05,1.3583]
[1777064107366,48.58,77688.46,0.0,0.97966,4e-05,1.35749]
[1777064110386,48.58,77686.66,0.0,0.97958,4e-05,1.36147]
[1777064115422,48.59,77685.49,0.0,0.97953,4e-05,1.36439]
[1777064120456,48.59,77685.75,0.0,0.97953,4e-05,1.36428]
[1777064125492,48.6,77685.82,0.0,0.97953,4e-05,1.36457]
[1777064130527,48.6,77685.15,0.0,0.9795,4e-05,1.36637]
[1777064131534,48.6,77685.66,0.0,0.97959,4e-05,1.36013]
[1777064136569,48.6,77689.77,0.0,0.97973,4e-05,1.35218]
[1777064137576,48.61,77693.17,0.0,0.97985,4e-05,1.34534]
[1777064140359,48.61,77694.49,0.0,0.9799,4e-05,1.3429]
[1777064140520,48.61,77694.49,0.0,0.9799,4e-05,1.3429]
[1777064143620,48.61,77697.54,0.0,0.98,4e-05,1.3372]
[1777064144326,48.61,77697.54,0.0,0.98,4e-05,1.3372]
[1777064144524,48.61,77697.54,0.0,0.98,4e-05,1.3372]
[1777064144538,48.61,77697.54,0.0,0.98,4e-05,1.33734]
[1777064149594,48.62,77698.61,0.0,0.98003,4e-05,1.33571]
[1777064150523,48.62,77698.54,0.0,0.98002,4e-05,1.33599]
[1777064154577,48.62,77698.5,0.0,0.98001,4e-05,1.33661]
[1777064154771,48.62,77698.5,0.0,0.98001,4e-05,1.33661]
[1777064154872,48.63,77698.5,0.0,0.98001,4e-05,1.33675]
[1777064160740,48.63,77699.1,0.0,0.98001,4e-05,1.33635]
[1777064165775,48.64,77704.77,0.0,0.98021,4e-05,1.32558]
[1777064166614,48.64,77704.77,0.0,0.98021,4e-05,1.32558]
[1777064166782,48.64,77709.85,0.0,0.98038,4e-05,1.31553]
[1777064169546,48.64,77709.37,0.0,0.98036,4e-05,1.31683]
[1777064175141,48.65,77708.62,0.0,0.98032,4e-05,1.319]
[1777064175197,48.65,77710.5,0.0,0.98038,4e-05,1.31556]
[1777064175271,48.65,77710.5,0.0,0.98038,4e-05,1.31556]
[1777064175761,48.65,77710.5,0.0,0.98038,4e-05,1.31556]
[1777064175776,48.65,77710.5,0.0,0.98038,4e-05,1.31556]
[1777064181888,48.66,77710.77,0.0,0.98037,4e-05,1.31622]
[1777064182751,48.66,77710.77,0.0,0.98037,4e-05,1.31622]
[1777064182771,48.66,77710.77,0.0,0.98037,4e-05,1.31622]
[1777064183925,48.66,77711.03,0.0,0.98038,4e-05,1.31588]
[1777064184023,48.66,77711.03,0.0,0.98038,4e-05,1.31588]
[1777064184100,48.66,77711.22,0.0,0.98038,4e-05,1.31567]
[1777064189488,48.67,77711.2,0.0,0.98037,4e-05,1.31658]
[1777064189520,48.67,77711.2,0.0,0.98037,4e-05,1.31658]
[1777064189944,48.67,77707.43,0.0,0.98023,4e-05,1.32428]
[1777064191958,48.68,77708.15,0.0,0.98032,4e-05,1.31789]
[1777064193972,48.68,77720.8,0.0,0.98076,3e-05,1.29306]
[1777064194979,48.68,77734.55,0.0,0.98123,3e-05,1.26634]
[1777064195986,48.68,77729.93,0.0,0.98107,3e-05,1.2756]
[1777064196661,48.68,77729.93,0.0,0.98107,3e-05,1.2756]
[1777064196775,48.68,77729.93,0.0,0.98107,3e-05,1.2756]
[1777064196993,48.69,77728.47,0.0,0.98102,3e-05,1.27869]
[1777064202028,48.7,77739.06,0.0,0.98136,3e-05,1.25927]
[1777064203035,48.7,77748.6,0.0,0.98168,3e-05,1.24118]
[1777064204042,48.7,77741.96,0.0,0.98145,3e-05,1.25423]
[1777064207063,48.71,77743.89,0.0,0.9815,3e-05,1.25135]
[1777064210333,48.72,77742.64,0.0,0.98144,3e-05,1.25461]
[1777064213105,48.72,77740.63,0.0,0.98136,3e-05,1.25928]
[1777064213759,48.72,77740.63,0.0,0.98136,3e-05,1.25928]
[1777064213769,48.72,77740.63,0.0,0.98136,3e-05,1.25928]
[1777064214112,48.73,77739.01,0.0,0.9813,3e-05,1.26269]
[1777064215118,48.73,77736.92,0.0,0.98122,3e-05,1.26701]
[1777064221161,48.74,77736.62,0.0,0.98119,3e-05,1.26913]
[1777064222169,48.74,77739.64,0.0,0.98128,3e-05,1.26353]
[1777064226197,48.75,77747.42,0.0,0.98153,3e-05,1.24959]
[1777064227204,48.76,77755.12,0.0,0.98178,3e-05,1.23516]
[1777064230225,48.76,77756.06,0.0,0.9818,3e-05,1.23431]
[1777064231233,48.77,77757.98,0.0,0.98185,3e-05,1.23098]
[1777064235260,48.78,77753.72,0.0,0.98169,3e-05,1.24037]
[1777064236267,48.78,77750.32,0.0,0.98157,3e-05,1.24718]
[1777064241301,48.8,77750.74,0.0,0.98156,3e-05,1.24784]
[1777064244346,48.8,77745.78,0.0,0.98138,3e-05,1.25825]
[1777064250371,48.82,77747.52,0.0,0.98141,3e-05,1.25655]
[1777064252385,48.82,77753.85,0.0,0.98168,3e-05,1.23997]
[1777064256424,48.83,77756.04,0.0,0.98173,3e-05,1.237]
[1777064257431,48.84,77757.65,0.0,0.98178,3e-05,1.23424]
[1777064262465,48.85,77759.66,0.0,0.98182,3e-05,1.23197]
[1777064264480,48.86,77757.15,0.0,0.98173,3e-05,1.23736]
[1777064269515,48.87,77757.19,0.0,0.9817,3e-05,1.23881]
[1777064274550,48.88,77757.79,0.0,0.9817,3e-05,1.23916]
[1777064277571,48.89,77765.12,0.0,0.98192,3e-05,1.22616]
[1777064278579,48.9,77760.13,0.0,0.98175,3e-05,1.23591]
[1777064281052,48.9,77761.06,0.0,0.98178,3e-05,1.23446]
[1777064281600,48.9,77776.87,0.0,0.98229,3e-05,1.20534]
[1777064282615,48.91,77781.97,0.0,0.98245,3e-05,1.19617]
[1777064283613,48.91,77781.48,0.0,0.98242,3e-05,1.1978]
[1777064284792,48.91,77781.48,0.0,0.98242,3e-05,1.1978]
[1777064286635,48.92,77778.32,0.0,0.9823,3e-05,1.20475]
[1777064289656,48.93,77770.19,0.0,0.98201,3e-05,1.22101]
[1777064290663,48.94,77763.17,0.0,0.98178,3e-05,1.23459]
[1777064295698,48.95,77762.41,0.0,0.98173,3e-05,1.23752]
[1777064297787,48.95,77761.0,0.0,0.98167,3e-05,1.2405]
[1777064298033,48.95,77761.0,0.0,0.98167,3e-05,1.2405]
[1777064298079,48.95,77761.35,0.0,0.98168,3e-05,1.24012]
[1777064303755,48.97,77762.22,0.0,0.98168,3e-05,1.24023]
[1777064308790,48.98,77763.5,0.0,0.9817,3e-05,1.23926]
[1777064311810,48.99,77763.25,0.0,0.98174,3e-05,1.23561]
[1777064317853,49.01,77764.17,0.0,0.98174,3e-05,1.23565]
[1777064322888,49.02,77765.09,0.0,0.98175,3e-05,1.23538]
[1777064326915,49.03,77767.88,0.0,0.98182,3e-05,1.23129]
[1777064331951,49.05,77769.09,0.0,0.98183,3e-05,1.23052]
[1777064333965,49.05,77765.88,0.0,0.98172,3e-05,1.23719]
[1777064334972,49.05,77763.64,0.0,0.98164,3e-05,1.24174]
[1777064340011,49.07,77762.96,0.0,0.98159,3e-05,1.24444]
[1777064341064,49.07,77762.96,0.0,0.98159,3e-05,1.24444]
[1777064342786,49.07,77761.67,0.0,0.98154,3e-05,1.24746]
[1777064346361,49.08,77761.61,0.0,0.98153,3e-05,1.24812]
[1777064346521,49.08,77761.61,0.0,0.98153,3e-05,1.24812]
[1777064352092,49.1,77760.15,0.0,0.98144,3e-05,1.25306]
[1777064352477,49.1,77760.15,0.0,0.98144,3e-05,1.25306]
[1777064352770,49.1,77760.15,0.0,0.98144,3e-05,1.25306]
[1777064353099,49.1,77745.11,0.0,0.98092,3e-05,1.28236]
[1777064354106,49.1,77739.39,0.0,0.98072,3e-05,1.29375]
[1777064356120,49.11,77737.29,0.0,0.98064,3e-05,1.29827]
[1777064358134,49.11,77739.35,0.0,0.98071,3e-05,1.29461]
[1777064358868,49.11,77739.35,0.0,0.98071,3e-05,1.29461]
[1777064365169,49.12,77739.2,0.0,0.98069,3e-05,1.29587]
[1777064365267,49.12,77739.2,0.0,0.98069,3e-05,1.29587]
[1777064371401,49.13,77737.71,0.0,0.98061,3e-05,1.3001]
[1777064371225,49.13,77738.64,0.0,0.98071,3e-05,1.29332]
[1777064372232,49.13,77740.79,0.0,0.98078,3e-05,1.2893]
[1777064373239,49.13,77742.79,0.0,0.98085,3e-05,1.28559]
[1777064378274,49.14,77745.0,0.0,0.98091,3e-05,1.28231]
[1777064380162,49.15,77744.87,0.0,0.9809,3e-05,1.28277]
[1777064380272,49.15,77744.87,0.0,0.9809,3e-05,1.28277]
[1777064386430,49.16,77744.5,0.0,0.98086,3e-05,1.28474]
[1777064392700,49.17,77745.69,0.0,0.98088,3e-05,1.28388]
[1777064392768,49.17,77745.69,0.0,0.98088,3e-05,1.28388]
[1777064400429,49.18,77746.81,0.0,0.98089,3e-05,1.28338]
[1777064402443,49.19,77741.67,0.0,0.9807,3e-05,1.29383]
[1777064403450,49.19,77739.6,0.0,0.98063,3e-05,1.29809]
[1777064406473,49.2,77736.14,0.0,0.9805,3e-05,1.30545]
[1777064407480,49.2,77725.79,0.0,0.98013,4e-05,1.32616]
[1777064409494,49.2,77725.22,0.0,0.98011,4e-05,1.32757]
[1777064411184,49.2,77725.22,0.0,0.98011,4e-05,1.32757]
[1777064411508,49.2,77729.75,0.0,0.98026,4e-05,1.31881]
[1777064414529,49.21,77731.47,0.0,0.98031,4e-05,1.31585]
[1777064417309,49.21,77731.47,0.0,0.98031,4e-05,1.31585]
[1777064417517,49.21,77731.47,0.0,0.98031,4e-05,1.3163]
[1777064421291,49.21,77731.52,0.0,0.98031,4e-05,1.3162]
[1777064421392,49.21,77731.52,0.0,0.9803,4e-05,1.31679]
[1777064421519,49.21,77731.52,0.0,0.9803,4e-05,1.31679]
[1777064425642,49.22,77731.58,0.0,0.98029,4e-05,1.31712]
[1777064425778,49.22,77731.58,0.0,0.98029,4e-05,1.31712]
[1777064429539,49.22,77731.58,0.0,0.98029,4e-05,1.31741]
[1777064429769,49.22,77731.58,0.0,0.98029,4e-05,1.31741]
[1777064434669,49.23,77731.41,0.0,0.98034,4e-05,1.31369]
[1777064439895,49.24,77730.79,0.0,0.9803,4e-05,1.31549]
[1777064443959,49.24,77729.2,0.0,0.98024,4e-05,1.31907]
[1777064444026,49.24,77729.2,0.0,0.98024,4e-05,1.31907]
[1777064444268,49.24,77729.2,0.0,0.98024,4e-05,1.31907]
[1777064444368,49.24,77729.16,0.0,0.98023,4e-05,1.31955]
[1777064450116,49.24,77729.62,0.0,0.98025,4e-05,1.31864]
[1777064450273,49.24,77729.62,0.0,0.98025,4e-05,1.31864]
[1777064450368,49.24,77729.62,0.0,0.98025,4e-05,1.31864]
[1777064450523,49.24,77729.62,0.0,0.98025,4e-05,1.31864]
[1777064450372,49.25,77732.26,0.0,0.98033,4e-05,1.3142]
[1777064450782,49.25,77734.1,0.0,0.98039,4e-05,1.31056]
[1777064455749,49.26,77734.5,0.0,0.98039,4e-05,1.31049]
[1777064455769,49.26,77734.5,0.0,0.98039,4e-05,1.31049]
[1777064456501,49.26,77734.5,0.0,0.98039,4e-05,1.31049]
[1777064456519,49.26,77734.5,0.0,0.98039,4e-05,1.31049]
[1777064465634,49.27,77732.93,0.0,0.98031,4e-05,1.31502]
[1777064465775,49.27,77732.93,0.0,0.98031,4e-05,1.31502]
[1777064465887,49.27,77728.54,0.0,0.98015,4e-05,1.32388]
[1777064466967,49.27,77728.54,0.0,0.98015,4e-05,1.32388]
[1777064467021,49.27,77728.54,0.0,0.98015,4e-05,1.32388]
[1777064471929,49.28,77726.76,0.0,0.98008,4e-05,1.32813]
[1777064476963,49.28,77725.99,0.0,0.98004,4e-05,1.33022]
[1777064483557,49.28,77725.99,0.0,0.98004,4e-05,1.33022]
[1777064483565,49.29,77725.95,0.0,0.98003,4e-05,1.33095]
[1777064483776,49.29,77725.95,0.0,0.98003,4e-05,1.33095]
[1777064484013,49.29,77726.0,0.0,0.98003,4e-05,1.33096]
[1777064484859,49.29,77726.0,0.0,0.98003,4e-05,1.33096]
[1777064485022,49.29,77726.0,0.0,0.98003,4e-05,1.33096]
[1777064494095,49.29,77726.0,0.0,0.98002,4e-05,1.33117]
[1777064494273,49.29,77726.0,0.0,0.98002,4e-05,1.33117]
[1777064494366,49.3,77728.85,0.0,0.98019,4e-05,1.32111]
[1777064495282,49.3,77728.85,0.0,0.98019,4e-05,1.32111]
[1777064495525,49.3,77728.85,0.0,0.98019,4e-05,1.32111]
[1777064499139,49.3,77728.76,0.0,0.98017,4e-05,1.32179]
[1777064499272,49.3,77728.76,0.0,0.98017,4e-05,1.32179]
[1777064503900,49.31,77728.53,0.0,0.98015,4e-05,1.32285]
[1777064504022,49.31,77728.53,0.0,0.98015,4e-05,1.32285]
[1777064504153,49.31,77728.28,0.0,0.98014,4e-05,1.32346]
[1777064508084,49.31,77728.28,0.0,0.98014,4e-05,1.32346]
[1777064508272,49.31,77728.28,0.0,0.98014,4e-05,1.32346]
[1777064511202,49.32,77726.67,0.0,0.98007,4e-05,1.32749]
[1777064513864,49.32,77726.59,0.0,0.98007,4e-05,1.32776]
[1777064514033,49.32,77726.59,0.0,0.98007,4e-05,1.32776]
[1777064524292,49.33,77727.13,0.0,0.98006,4e-05,1.32799]
[1777064531729,49.33,77727.55,0.0,0.98007,4e-05,1.32737]
[1777064531775,49.33,77727.55,0.0,0.98007,4e-05,1.32737]
[1777064531830,49.34,77727.55,0.0,0.98006,4e-05,1.32792]
[1777064532992,49.34,77727.55,0.0,0.98006,4e-05,1.32792]
[1777064533020,49.34,77727.55,0.0,0.98006,4e-05,1.32792]
[1777064537143,49.34,77727.13,0.0,0.98004,4e-05,1.32908]
[1777064537266,49.34,77727.13,0.0,0.98004,4e-05,1.32908]
[1777064544433,49.35,77727.13,0.0,0.98003,4e-05,1.33014]
[1777064545466,49.35,77727.13,0.0,0.98003,4e-05,1.33014]
[1777064545520,49.35,77727.13,0.0,0.98003,4e-05,1.33014]
[1777064545568,49.35,77732.8,0.0,0.98022,4e-05,1.31897]
[1777064546447,49.35,77735.97,0.0,0.98033,4e-05,1.31282]
[1777064547486,49.35,77735.97,0.0,0.98033,4e-05,1.31282]
[1777064547523,49.35,77735.97,0.0,0.98033,4e-05,1.31282]
[1777064547587,49.35,77737.81,0.0,0.9804,4e-05,1.30932]
[1777064551482,49.36,77737.86,0.0,0.98046,3e-05,1.30459]
[1777064554400,49.36,77737.86,0.0,0.98046,3e-05,1.30459]
[1777064554522,49.36,77737.86,0.0,0.98046,3e-05,1.30459]
[1777064554818,49.36,77738.15,0.0,0.98046,3e-05,1.30446]
[1777064555019,49.36,77738.15,0.0,0.98046,3e-05,1.30446]
[1777064555112,49.36,77738.15,0.0,0.98046,3e-05,1.30461]
[1777064564573,49.37,77739.37,0.0,0.98048,3e-05,1.30351]
[1777064566063,49.37,77739.62,0.0,0.98049,3e-05,1.30317]
[1777064566276,49.37,77739.62,0.0,0.98049,3e-05,1.30317]
[1777064573611,49.38,77739.82,0.0,0.98049,3e-05,1.30293]
[1777064579678,49.39,77740.7,0.0,0.98049,3e-05,1.30316]
[1777064584309,49.4,77740.98,0.0,0.98049,3e-05,1.30306]
[1777064585744,49.4,77740.98,0.0,0.98048,3e-05,1.30337]
[1777064585774,49.4,77740.98,0.0,0.98048,3e-05,1.30337]
[1777064591762,49.41,77747.51,0.0,0.98069,3e-05,1.29166]
[1777064593601,49.41,77747.51,0.0,0.98069,3e-05,1.29166]
[1777064592769,49.41,77750.72,0.0,0.9808,3e-05,1.28556]
[1777064593772,49.41,77750.72,0.0,0.9808,3e-05,1.28556]
[1777064593776,49.41,77747.06,0.0,0.98067,3e-05,1.29286]
[1777064594783,49.41,77742.97,0.0,0.98053,3e-05,1.30104]
[1777064601831,49.42,77742.09,0.0,0.98048,3e-05,1.30386]
[1777064603311,49.42,77742.09,0.0,0.98048,3e-05,1.30386]
[1777064603522,49.42,77742.09,0.0,0.98048,3e-05,1.30386]
[1777064604853,49.43,77738.79,0.0,0.98035,4e-05,1.31081]
[1777064605860,49.43,77735.89,0.0,0.98025,4e-05,1.31669]
[1777064612248,49.43,77735.48,0.0,0.98022,4e-05,1.31804]
[1777064612271,49.43,77735.48,0.0,0.98022,4e-05,1.31804]
[1777064612349,49.44,77735.48,0.0,0.98029,4e-05,1.31321]
[1777064622490,49.44,77735.65,0.0,0.98029,4e-05,1.31315]
[1777064622522,49.44,77735.65,0.0,0.98029,4e-05,1.31315]
[1777064627008,49.46,77737.26,0.0,0.98032,4e-05,1.31176]
[1777064638085,49.47,77737.22,0.0,0.98029,4e-05,1.31341]
[1777064640170,49.47,77737.22,0.0,0.98029,4e-05,1.31341]
[1777064640280,49.47,77737.22,0.0,0.98029,4e-05,1.31341]
[1777064648155,49.48,77737.22,0.0,0.98026,4e-05,1.3148]
[1777064652834,49.48,77737.22,0.0,0.98026,4e-05,1.3148]
[1777064653019,49.48,77737.22,0.0,0.98026,4e-05,1.3148]
[1777064658226,49.5,77736.61,0.0,0.98022,4e-05,1.31738]
[1777064660239,49.5,77731.58,0.0,0.98004,4e-05,1.32762]
[1777064661802,49.5,77731.2,0.0,0.98002,4e-05,1.32849]
[1777064662021,49.5,77731.2,0.0,0.98002,4e-05,1.32849]
[1777064668296,49.51,77731.15,0.0,0.98,4e-05,1.32938]
[1777064674338,49.51,77730.81,0.0,0.98006,4e-05,1.32547]
[1777064682456,49.51,77730.42,0.0,0.98004,4e-05,1.32658]
[1777064682521,49.51,77730.42,0.0,0.98004,4e-05,1.32658]
[1777064694489,49.52,77742.05,0.0,0.98044,3e-05,1.30393]
[1777064695485,49.52,77763.12,0.0,0.98116,3e-05,1.26308]
[1777064696492,49.52,77765.02,0.0,0.98123,3e-05,1.25945]
[1777064697595,49.52,77765.02,0.0,0.98123,3e-05,1.25945]
[1777064698413,49.52,77765.02,0.0,0.98123,3e-05,1.25945]
[1777064698442,49.52,77765.02,0.0,0.98123,3e-05,1.25945]
[1777064704548,49.52,77766.15,0.0,0.98127,3e-05,1.25729]
[1777064708687,49.52,77765.94,0.0,0.98126,3e-05,1.25769]
[1777064708771,49.52,77765.94,0.0,0.98126,3e-05,1.25769]
[1777064712526,49.52,77765.98,0.0,0.98126,3e-05,1.25762]
[1777064712604,49.52,77765.99,0.0,0.98126,3e-05,1.2576]
[1777064717457,49.52,77766.24,0.0,0.98127,3e-05,1.25712]
[1777064717525,49.52,77766.24,0.0,0.98127,3e-05,1.25712]
[1777064718646,49.52,77779.4,0.0,0.98171,3e-05,1.2322]
[1777064719654,49.52,77781.0,0.0,0.98176,3e-05,1.2292]
[1777064719870,49.52,77781.0,0.0,0.98176,3e-05,1.2292]
[1777064720021,49.52,77781.0,0.0,0.98176,3e-05,1.2292]
[1777064723929,49.52,77781.0,0.0,0.98176,3e-05,1.2292]
[1777064724017,49.52,77781.0,0.0,0.98176,3e-05,1.2292]
[1777064724687,49.52,77781.08,0.0,0.98176,3e-05,1.22905]
[1777064729468,49.52,77782.68,0.0,0.98182,3e-05,1.22605]
[1777064729520,49.52,77782.68,0.0,0.98182,3e-05,1.22605]
[1777064731738,49.52,77781.71,0.0,0.98186,3e-05,1.22287]
[1777064736772,49.52,77774.24,0.0,0.98161,3e-05,1.23689]
[1777064736952,49.52,77774.24,0.0,0.98161,3e-05,1.23689]
[1777064737021,49.52,77774.24,0.0,0.98161,3e-05,1.23689]
[1777064739648,49.52,77774.77,0.0,0.98163,3e-05,1.23589]
[1777064739776,49.52,77774.77,0.0,0.98163,3e-05,1.23589]
[1777064739794,49.52,77774.44,0.0,0.98162,3e-05,1.23651]
[1777064744293,49.52,77774.42,0.0,0.98162,3e-05,1.23655]
[1777064744520,49.52,77774.42,0.0,0.98162,3e-05,1.23655]
[1777064745836,49.52,77770.26,0.0,0.98148,3e-05,1.24441]
[1777064746842,49.52,77768.15,0.0,0.98141,3e-05,1.24841]
[1777064748849,49.52,77768.15,0.0,0.98141,3e-05,1.24841]
[1777064749026,49.52,77768.15,0.0,0.98141,3e-05,1.24841]
[1777064749237,49.52,77768.15,0.0,0.98141,3e-05,1.24841]
[1777064749276,49.52,77768.15,0.0,0.98141,3e-05,1.24841]
[1777064749339,49.52,77765.83,0.0,0.98133,3e-05,1.25282]
[1777064753615,49.52,77765.88,0.0,0.98133,3e-05,1.25273]
[1777064753770,49.52,77765.88,0.0,0.98133,3e-05,1.25273]
[1777064753765,49.52,77752.81,0.0,0.98089,3e-05,1.27781]
[1777064756913,49.52,77750.85,0.0,0.98082,3e-05,1.2816]
[1777064760941,49.52,77754.61,0.0,0.98095,3e-05,1.27433]
[1777064762135,49.52,77754.61,0.0,0.98095,3e-05,1.27433]
[1777064762267,49.52,77754.61,0.0,0.98095,3e-05,1.27433]
[1777064762368,49.52,77757.89,0.0,0.98106,3e-05,1.26801]
[1777064765329,49.52,77757.36,0.0,0.98104,3e-05,1.26903]
[1777064765522,49.52,77757.36,0.0,0.98104,3e-05,1.26903]
[1777064765601,49.52,77757.36,0.0,0.98104,3e-05,1.26903]
[1777064772018,49.52,77757.72,0.0,0.98105,3e-05,1.26834]
[1777064774083,49.52,77757.72,0.0,0.98105,3e-05,1.26834]
[1777064774272,49.52,77757.72,0.0,0.98105,3e-05,1.26834]
[1777064774343,49.52,77755.87,0.0,0.98099,3e-05,1.2719]
[1777064781080,49.52,77755.49,0.0,0.98098,3e-05,1.27263]
[1777064781966,49.52,77755.49,0.0,0.98098,3e-05,1.27263]
[1777064782088,49.52,77760.23,0.0,0.98114,3e-05,1.26352]
[1777064783094,49.52,77762.4,0.0,0.98121,3e-05,1.25937]
[1777064785417,49.52,77762.4,0.0,0.98121,3e-05,1.25937]
[1777064785524,49.52,77762.4,0.0,0.98121,3e-05,1.25937]
[1777064785626,49.52,77762.31,0.0,0.98121,3e-05,1.25954]
[1777064791154,49.52,77761.03,0.0,0.98124,3e-05,1.25689]
[1777064793169,49.52,77755.57,0.0,0.98105,3e-05,1.26736]
[1777064797196,49.52,77758.07,0.0,0.98114,3e-05,1.26256]
[1777064803240,49.52,77757.64,0.0,0.98112,3e-05,1.26338]
[1777064807268,49.52,77748.99,0.0,0.98083,3e-05,1.28006]
[1777064808275,49.52,77747.13,0.0,0.98076,3e-05,1.28366]
[1777064813312,49.52,77746.49,0.0,0.98074,3e-05,1.28491]
[1777064814329,49.52,77744.06,0.0,0.98066,3e-05,1.28963]
[1777064815335,49.52,77739.54,0.0,0.9805,3e-05,1.29846]
[1777064817350,49.52,77734.67,0.0,0.98033,4e-05,1.30803]
[1777064828427,49.52,77733.71,0.0,0.9803,4e-05,1.30992]
[1777064833461,49.52,77733.34,0.0,0.98028,4e-05,1.31065]
[1777064836482,49.52,77727.99,0.0,0.98009,4e-05,1.32124]
[1777064841518,49.52,77728.93,0.0,0.98013,4e-05,1.31937]
[1777064842525,49.52,77734.27,0.0,0.98032,4e-05,1.30882]
[1777064847560,49.52,77733.8,0.0,0.9803,4e-05,1.30974]
[1777064852594,49.52,77732.92,0.0,0.98034,4e-05,1.30626]
[1777064858637,49.52,77732.72,0.0,0.98034,4e-05,1.30665]
[1777064863672,49.52,77732.88,0.0,0.98034,4e-05,1.30634]
[1777064869713,49.52,77732.8,0.0,0.98034,4e-05,1.30649]
[1777064874748,49.52,77733.02,0.0,0.98035,4e-05,1.30606]
[1777064881798,49.52,77731.58,0.0,0.9803,4e-05,1.3089]
[1777064890861,49.52,77731.62,0.0,0.9803,4e-05,1.30882]
[1777064900931,49.52,77731.62,0.0,0.9803,4e-05,1.30882]
[1777064907980,49.52,77731.53,0.0,0.98029,4e-05,1.309]
[1777064911001,49.52,77731.47,0.0,0.98037,4e-05,1.30389]
[1777064916035,49.52,77732.0,0.0,0.98039,4e-05,1.30285]
[1777064923085,49.52,77732.92,0.0,0.98042,4e-05,1.30104]
[1777064929127,49.52,77732.96,0.0,0.98042,4e-05,1.30096]
[1777064934161,49.52,77732.77,0.0,0.98041,4e-05,1.30133]
[1777064940204,49.52,77732.98,0.0,0.98042,4e-05,1.30092]
[1777064948260,49.52,77732.92,0.0,0.98042,4e-05,1.30104]
[1777064954301,49.52,77732.93,0.0,0.98042,4e-05,1.30102]
[1777064959341,49.52,77734.25,0.0,0.98046,4e-05,1.29843]
[1777064960348,49.52,77738.19,0.0,0.9806,3e-05,1.29072]
[1777064965382,49.52,77738.48,0.0,0.98061,3e-05,1.29015]
[1777064972432,49.52,77738.52,0.0,0.98069,3e-05,1.28489]
[1777064985523,49.52,77738.39,0.0,0.98068,3e-05,1.28515]
[1777064990557,49.52,77737.49,0.0,0.98065,3e-05,1.2869]
[1777064995855,49.52,77737.16,0.0,0.98064,3e-05,1.28754]
[1777065001636,49.52,77737.05,0.0,0.98064,3e-05,1.28776]
[1777065007350,49.52,77737.42,0.0,0.98065,3e-05,1.28704]
[1777065007718,49.52,77737.42,0.0,0.98065,3e-05,1.28704]
[1777065007768,49.52,77733.12,0.0,0.9805,4e-05,1.29544]
[1777065008161,49.52,77733.12,0.0,0.9805,4e-05,1.29544]
[1777065008707,49.52,77733.12,0.0,0.9805,4e-05,1.29544]
[1777065014062,49.52,77733.0,0.0,0.9805,4e-05,1.29567]
[1777065014141,49.52,77733.0,0.0,0.9805,4e-05,1.29567]
[1777065019444,49.52,77733.0,0.0,0.9805,4e-05,1.29567]
[1777065025421,49.52,77733.0,0.0,0.9805,4e-05,1.29567]
[1777065030839,49.52,77733.0,0.0,0.9805,4e-05,1.29567]
[1777065035874,49.52,77732.83,0.0,0.98056,3e-05,1.2908]
[1777065049974,49.52,77728.9,0.0,0.98043,4e-05,1.2985]
[1777065057022,49.52,77728.67,0.0,0.98042,4e-05,1.29895]
[1777065064072,49.52,77727.27,0.0,0.98037,4e-05,1.3017]
[1777065070113,49.52,77727.09,0.0,0.98036,4e-05,1.30206]
[1777065075149,49.52,77727.03,0.0,0.98036,4e-05,1.30218]
[1777065080184,49.52,77727.97,0.0,0.98039,4e-05,1.30033]
[1777065085218,49.52,77728.15,0.0,0.9804,4e-05,1.29997]
[1777065095289,49.52,77728.17,0.0,0.98048,4e-05,1.29471]
[1777065100324,49.52,77728.47,0.0,0.98049,4e-05,1.29412]
[1777065106366,49.52,77728.09,0.0,0.98047,4e-05,1.29487]
[1777065113414,49.52,77728.26,0.0,0.98048,4e-05,1.29454]
[1777065125499,49.52,77728.73,0.0,0.9805,4e-05,1.29362]
[1777065132547,49.52,77740.72,0.0,0.98091,3e-05,1.27029]
[1777065133555,49.52,77746.6,0.0,0.98111,3e-05,1.25897]
[1777065136576,49.52,77753.54,0.0,0.98135,3e-05,1.24571]
[1777065141611,49.52,77753.76,0.0,0.98136,3e-05,1.24529]
[1777065147653,49.52,77754.05,0.0,0.98137,3e-05,1.24474]
[1777065152687,49.52,77754.14,0.0,0.98144,3e-05,1.23948]
[1777065159737,49.52,77756.71,0.0,0.98153,3e-05,1.23461]
[1777065166787,49.52,77760.31,0.0,0.98165,3e-05,1.22782]
[1777065171836,49.52,77763.23,0.0,0.98175,3e-05,1.22233]
[1777065176871,49.52,77758.96,0.0,0.9816,3e-05,1.23036]
[1777065181905,49.52,77758.48,0.0,0.98159,3e-05,1.23127]
[1777065186582,49.52,77758.06,0.0,0.98157,3e-05,1.23206]
[1777065186855,49.52,77758.06,0.0,0.98157,3e-05,1.23206]
[1777065188497,49.52,77751.36,0.0,0.98135,3e-05,1.24476]
[1777065188973,49.52,77751.09,0.0,0.98134,3e-05,1.24527]
[1777065189463,49.52,77751.09,0.0,0.98134,3e-05,1.24527]
[1777065190987,49.52,77747.06,0.0,0.9812,3e-05,1.25296]
[1777065192516,49.52,77746.98,0.0,0.9812,3e-05,1.25312]
[1777065197638,49.52,77745.61,0.0,0.98115,3e-05,1.25574]
[1777065201058,49.52,77748.02,0.0,0.98123,3e-05,1.25113]
[1777065203788,49.52,77748.02,0.0,0.98123,3e-05,1.25113]
[1777065209061,49.52,77748.53,0.0,0.98125,3e-05,1.25016]
[1777065209452,49.52,77750.01,0.0,0.9813,3e-05,1.24733]
[1777065211127,49.52,77751.16,0.0,0.98141,3e-05,1.24005]
[1777065214280,49.52,77751.16,0.0,0.98141,3e-05,1.24005]
[1777065215103,49.52,77750.68,0.0,0.9814,3e-05,1.24096]
[1777065221197,49.52,77750.09,0.0,0.98138,3e-05,1.24208]
[1777065224709,49.52,77748.67,0.0,0.98133,3e-05,1.24478]
[1777065226401,49.52,77750.38,0.0,0.98139,3e-05,1.24153]
[1777065230341,49.52,77751.61,0.0,0.98143,3e-05,1.23919]
[1777065234561,49.52,77752.01,0.0,0.98144,3e-05,1.23843]
[1777065240199,49.52,77752.01,0.0,0.98144,3e-05,1.23843]
[1777065244294,49.52,77752.01,0.0,0.98144,3e-05,1.23843]
[1777065251413,49.52,77750.7,0.0,0.9814,3e-05,1.24092]
[1777065253473,49.52,77747.17,0.0,0.98128,3e-05,1.24764]
[1777065254436,49.52,77718.39,0.0,0.98028,4e-05,1.30348]
[1777065255443,49.52,77712.7,0.0,0.98008,4e-05,1.31474]
[1777065256450,49.52,77713.48,0.0,0.98011,4e-05,1.31319]
[1777065257457,49.52,77716.24,0.0,0.9802,4e-05,1.30772]
[1777065260634,49.52,77685.43,0.0,0.97908,4e-05,1.36976]
[1777065261696,49.52,77666.54,0.0,0.97837,4e-05,1.4089]
[1777065262530,49.52,77665.09,0.0,0.97831,4e-05,1.41193]
[1777065266558,49.52,77667.05,0.0,0.97839,4e-05,1.40783]
[1777065268573,49.52,77648.66,0.0,0.97767,4e-05,1.44671]
[1777065269581,49.52,77632.87,0.0,0.97704,4e-05,1.48074]
[1777065270587,49.52,77633.81,0.0,0.97708,4e-05,1.4787]
[1777065271593,49.52,77634.06,0.0,0.97717,4e-05,1.47249]
[1777065276629,49.52,77633.24,0.0,0.97714,4e-05,1.47427]
[1777065278648,49.52,77624.41,0.0,0.97678,4e-05,1.49351]
[1777065279655,49.52,77618.27,0.0,0.97653,4e-05,1.507]
[1777065283673,49.52,77618.15,0.0,0.97653,4e-05,1.50727]
[1777065283683,49.52,77617.9,0.0,0.97652,4e-05,1.50782]
[1777065288718,49.52,77617.65,0.0,0.97651,4e-05,1.50837]
[1777065295768,49.52,77616.96,0.0,0.97648,4e-05,1.50989]
[1777065301810,49.52,77616.79,0.0,0.97647,4e-05,1.51027]
[1777065306845,49.52,77616.75,0.0,0.97647,4e-05,1.51035]
[1777065311880,49.52,77618.04,0.0,0.97652,4e-05,1.50751]
[1777065316915,49.52,77618.21,0.0,0.97653,4e-05,1.50713]
[1777065323965,49.52,77617.67,0.0,0.97651,4e-05,1.50832]
[1777065329000,49.52,77617.62,0.0,0.9765,4e-05,1.50843]
[1777065332022,49.52,77615.36,0.0,0.9765,4e-05,1.50767]
[1777065333028,49.52,77621.04,0.0,0.97673,4e-05,1.49518]
[1777065338063,49.52,77621.42,0.0,0.97674,4e-05,1.49435]
[1777065340077,49.52,77627.46,0.0,0.97699,4e-05,1.48115]
[1777065345115,49.52,77628.95,0.0,0.97705,4e-05,1.47791]
[1777065350150,49.52,77627.73,0.0,0.977,4e-05,1.48057]
[1777065359213,49.52,77627.52,0.0,0.97699,4e-05,1.48102]
[1777065365255,49.52,77623.14,0.0,0.97681,4e-05,1.49058]
[1777065371300,49.52,77622.34,0.0,0.97678,4e-05,1.49233]
[1777065376337,49.52,77622.66,0.0,0.9768,4e-05,1.49163]
[1777065377345,49.52,77620.62,0.0,0.97671,4e-05,1.4961]
[1777065379358,49.52,77616.7,0.0,0.97655,4e-05,1.50472]
[1777065380366,49.52,77613.78,0.0,0.97643,4e-05,1.51116]
[1777065385401,49.52,77612.08,0.0,0.97636,4e-05,1.51492]
[1777065391443,49.52,77610.58,0.0,0.97638,4e-05,1.51248]
[1777065396477,49.52,77610.54,0.0,0.97638,4e-05,1.51257]
[1777065406548,49.52,77610.54,0.0,0.97638,4e-05,1.51257]
[1777065411582,49.52,77610.05,0.0,0.97636,4e-05,1.51365]
[1777065423666,49.52,77611.65,0.0,0.97643,4e-05,1.51011]
[1777065428701,49.52,77612.6,0.0,0.97647,4e-05,1.50801]
[1777065439779,49.52,77605.87,0.0,0.97619,4e-05,1.52293]
[1777065444814,49.52,77606.29,0.0,0.9762,4e-05,1.522]
[1777065449849,49.52,77605.91,0.0,0.97619,4e-05,1.52284]
[1777065451862,49.52,77605.6,0.0,0.97626,4e-05,1.51774]
[1777065456898,49.52,77605.64,0.0,0.97626,4e-05,1.51766]
[1777065461933,49.52,77605.58,0.0,0.97626,4e-05,1.51779]
[1777065467975,49.52,77606.76,0.0,0.97631,4e-05,1.51517]
[1777065473013,49.52,77608.08,0.0,0.97636,4e-05,1.51225]
[1777065479054,49.52,77607.88,0.0,0.97636,4e-05,1.51269]
[1777065484090,49.52,77607.92,0.0,0.97636,4e-05,1.5126]
[1777065489125,49.52,77608.86,0.0,0.9764,4e-05,1.51052]
[1777065494160,49.52,77609.22,0.0,0.97641,4e-05,1.50972]
[1777065502215,49.52,77608.8,0.0,0.97639,4e-05,1.51065]
[1777065510271,49.52,77608.55,0.0,0.97638,4e-05,1.5112]
[1777065512286,49.52,77608.72,0.0,0.97648,4e-05,1.50506]
[1777065522356,49.52,77609.29,0.0,0.9765,4e-05,1.5038]
[1777065527391,49.52,77611.57,0.0,0.97659,4e-05,1.49878]
[1777065528398,49.52,77613.61,0.0,0.97668,4e-05,1.4943]
[1777065530412,49.52,77622.07,0.0,0.97702,4e-05,1.47581]
[1777065531419,49.52,77625.1,0.0,0.97715,4e-05,1.46923]
[1777065533433,49.52,77628.26,0.0,0.97727,4e-05,1.46239]
[1777065537460,49.52,77641.11,0.0,0.97778,4e-05,1.43482]
[1777065538467,49.52,77641.56,0.0,0.9778,4e-05,1.43387]
[1777065541489,49.52,77643.44,0.0,0.97788,4e-05,1.42987]
[1777065544510,49.52,77645.67,0.0,0.97796,4e-05,1.42514]
[1777065552566,49.52,77645.89,0.0,0.97797,4e-05,1.42467]
[1777065556595,49.52,77652.71,0.0,0.97824,4e-05,1.41028]
[1777065561643,49.52,77654.17,0.0,0.97829,4e-05,1.40722]
[1777065567688,49.52,77654.58,0.0,0.97831,4e-05,1.40636]
[1777065568693,49.52,77646.11,0.0,0.97798,4e-05,1.42421]
[1777065569700,49.52,77646.46,0.0,0.97799,4e-05,1.42346]
[1777065572720,49.52,77646.56,0.0,0.97808,4e-05,1.41768]
[1777065578763,49.52,77646.46,0.0,0.97808,4e-05,1.41789]
[1777065584805,49.52,77648.03,0.0,0.97814,4e-05,1.41458]
[1777065589839,49.52,77652.1,0.0,0.9783,4e-05,1.40602]
[1777065590847,49.52,77655.22,0.0,0.97842,4e-05,1.39948]
[1777065591854,49.52,77660.08,0.0,0.9786,4e-05,1.38935]
[1777065602931,49.52,77660.37,0.0,0.97861,4e-05,1.38875]
[1777065606959,49.52,77656.94,0.0,0.97848,4e-05,1.39589]
[1777065609980,49.52,77654.83,0.0,0.9784,4e-05,1.4003]
[1777065613001,49.52,77652.07,0.0,0.97829,4e-05,1.40608]
[1777065614008,49.52,77649.15,0.0,0.97818,4e-05,1.41222]
[1777065616026,49.52,77647.01,0.0,0.9781,4e-05,1.41673]
[1777065617032,49.52,77645.14,0.0,0.97803,4e-05,1.42068]
[1777065623074,49.52,77643.69,0.0,0.97797,4e-05,1.42375]
[1777065628109,49.52,77642.61,0.0,0.97793,4e-05,1.42604]
[1777065631130,49.52,77641.63,0.0,0.97797,4e-05,1.42253]
[1777065634151,49.52,77630.28,0.0,0.97752,4e-05,1.44673]
[1777065635158,49.52,77621.0,0.0,0.97715,4e-05,1.46674]
[1777065636165,49.52,77618.66,0.0,0.97705,4e-05,1.47182]
[1777065641200,49.52,77617.43,0.0,0.977,4e-05,1.4745]
[1777065646235,49.52,77617.3,0.0,0.977,4e-05,1.47478]
[1777065648065,49.52,77617.3,0.0,0.977,4e-05,1.47478]
[1777065648252,49.52,77617.31,0.0,0.977,4e-05,1.47476]
[1777065653287,49.52,77618.1,0.0,0.97703,4e-05,1.47304]
[1777065660336,49.52,77617.94,0.0,0.97702,4e-05,1.47339]
[1777065665371,49.52,77616.36,0.0,0.97696,4e-05,1.47683]
[1777065671413,49.52,77615.14,0.0,0.97691,4e-05,1.47949]
[1777065672420,49.52,77612.34,0.0,0.9768,4e-05,1.48561]
[1777065686518,49.52,77612.38,0.0,0.9768,4e-05,1.48552]
[1777065697595,49.52,77612.48,0.0,0.97689,4e-05,1.47957]
[1777065703636,49.52,77610.05,0.0,0.97679,4e-05,1.48488]
[1777065711693,49.52,77610.0,0.0,0.97678,4e-05,1.48499]
[1777065719749,49.52,77609.04,0.0,0.97675,4e-05,1.4871]
[1777065732839,49.52,77608.95,0.0,0.97674,4e-05,1.48729]
[1777065742914,49.52,77608.95,0.0,0.97674,4e-05,1.48729]
[1777065752983,49.52,77609.08,0.0,0.97683,4e-05,1.48127]
[1777065763056,49.52,77609.08,0.0,0.97683,4e-05,1.48127]
[1777065768772,49.52,77608.95,0.0,0.97683,4e-05,1.48155]
[1777065778161,49.52,77612.13,0.0,0.97696,4e-05,1.47461]
[1777065781181,49.52,77616.65,0.0,0.97714,4e-05,1.46478]
[1777065783195,49.52,77618.58,0.0,0.97722,4e-05,1.4606]
[1777065788230,49.52,77618.78,0.0,0.97723,4e-05,1.46017]
[1777065802329,49.52,77618.8,0.0,0.97723,4e-05,1.46013]
[1777065807364,49.52,77619.57,0.0,0.97726,4e-05,1.45846]
[1777065819450,49.52,77619.11,0.0,0.97732,4e-05,1.45377]
[1777065824485,49.52,77617.88,0.0,0.97727,4e-05,1.45643]
[1777065830527,49.52,77617.32,0.0,0.97725,4e-05,1.45764]
[1777065840604,49.52,77617.32,0.0,0.97725,4e-05,1.45764]
[1777065845641,49.52,77620.4,0.0,0.97738,4e-05,1.45099]
[1777065850675,49.52,77621.84,0.0,0.97743,4e-05,1.44789]
[1777065852690,49.52,77624.23,0.0,0.97753,4e-05,1.44276]
[1777065857725,49.52,77623.4,0.0,0.9775,4e-05,1.44454]
[1777065864774,49.52,77622.87,0.0,0.97747,4e-05,1.44568]
[1777065869809,49.52,77621.84,0.0,0.97743,4e-05,1.44789]
[1777065871823,49.52,77621.76,0.0,0.97751,4e-05,1.4424]
[1777065873836,49.52,77619.42,0.0,0.97742,4e-05,1.44743]
[1777065880886,49.52,77620.45,0.0,0.97746,4e-05,1.44521]
[1777065885921,49.52,77620.58,0.0,0.97747,4e-05,1.44493]
[1777065893977,49.52,77620.4,0.0,0.97746,4e-05,1.44532]
[1777065895999,49.52,77655.04,0.0,0.97881,4e-05,1.37231]
[1777065897006,49.52,77656.53,0.0,0.97887,4e-05,1.36923]
[1777065899019,49.52,77658.47,0.0,0.97894,4e-05,1.36523]
[1777065902041,49.52,77660.61,0.0,0.97902,4e-05,1.36083]
[1777065907079,49.52,77660.87,0.0,0.97903,4e-05,1.3603]
[1777065912115,49.52,77661.4,0.0,0.97905,4e-05,1.35921]
[1777065913122,49.52,77669.87,0.0,0.97937,4e-05,1.34192]
[1777065914129,49.52,77670.92,0.0,0.97941,4e-05,1.33979]
[1777065915364,49.52,77670.92,0.0,0.97941,4e-05,1.33979]
[1777065915408,49.52,77671.26,0.0,0.97942,4e-05,1.3391]
[1777065916142,49.52,77674.18,0.0,0.97953,4e-05,1.33319]
[1777065917150,49.52,77676.95,0.0,0.97963,4e-05,1.3276]
[1777065923192,49.52,77674.65,0.0,0.97955,4e-05,1.33224]
[1777065924199,49.52,77668.1,0.0,0.9793,4e-05,1.34552]
[1777065925206,49.52,77663.14,0.0,0.97912,4e-05,1.35565]
[1777065931018,49.52,77661.96,0.0,0.97907,4e-05,1.35806]
[1777065931248,49.52,77659.42,0.0,0.97906,4e-05,1.35781]
[1777065935685,49.52,77658.61,0.0,0.97903,4e-05,1.35947]
[1777065935695,49.52,77654.61,0.0,0.97888,4e-05,1.3677]
[1777065936283,49.52,77652.15,0.0,0.97878,4e-05,1.37278]
[1777065937120,49.52,77652.15,0.0,0.97878,4e-05,1.37278]
[1777065942338,49.52,77650.45,0.0,0.97872,4e-05,1.3763]
[1777065943332,49.52,77643.83,0.0,0.97846,4e-05,1.39007]
[1777065948367,49.52,77645.11,0.0,0.97851,4e-05,1.3874]
[1777065953402,49.52,77645.29,0.0,0.97852,4e-05,1.38703]
[1777065962465,49.52,77643.04,0.0,0.97843,4e-05,1.39172]
[1777065965485,49.52,77637.02,0.0,0.9782,4e-05,1.40435]
[1777065977570,49.52,77636.61,0.0,0.97818,4e-05,1.40521]
[1777065980591,49.52,77638.84,0.0,0.97827,4e-05,1.40052]
[1777065984622,49.52,77641.02,0.0,0.97836,4e-05,1.39595]
[1777065989654,49.52,77641.17,0.0,0.97836,4e-05,1.39564]
[1777065991669,49.52,77641.16,0.0,0.97844,4e-05,1.3901]
[1777065995697,49.52,77639.24,0.0,0.97837,4e-05,1.39412]
[1777066001739,49.52,77639.31,0.0,0.97837,4e-05,1.39397]
[1777066007786,49.52,77640.83,0.0,0.97843,4e-05,1.39079]
[1777066009800,49.52,77644.39,0.0,0.97857,4e-05,1.38337]
[1777066011813,49.52,77646.8,0.0,0.97866,4e-05,1.37836]
[1777066013827,49.52,77650.97,0.0,0.97882,4e-05,1.36972]
[1777066016848,49.52,77653.66,0.0,0.97892,4e-05,1.36417]
[1777066022892,49.52,77654.01,0.0,0.97893,4e-05,1.36345]
[1777066026920,49.52,77650.59,0.0,0.9788,4e-05,1.3705]
[1777066027927,49.52,77647.96,0.0,0.9787,4e-05,1.37595]
[1777066031955,49.52,77645.85,0.0,0.97862,4e-05,1.38033]
[1777066036990,49.52,77645.68,0.0,0.97862,4e-05,1.38068]
[1777066041017,49.52,77643.04,0.0,0.97852,4e-05,1.38618]
[1777066050081,49.52,77642.03,0.0,0.97848,4e-05,1.38828]
[1777066053103,49.52,77641.78,0.0,0.97855,4e-05,1.38326]
[1777066060152,49.52,77641.08,0.0,0.97852,4e-05,1.38472]
[1777066067201,49.52,77641.06,0.0,0.97852,4e-05,1.38476]
[1777066072237,49.52,77640.95,0.0,0.97852,4e-05,1.38499]
[1777066077271,49.52,77641.7,0.0,0.97855,4e-05,1.38343]
[1777066082307,49.52,77641.85,0.0,0.97855,4e-05,1.38312]
[1777066087341,49.52,77641.99,0.0,0.97856,4e-05,1.38282]
[1777066101439,49.52,77641.71,0.0,0.97855,4e-05,1.38341]
[1777066107482,49.52,77643.07,0.0,0.9786,4e-05,1.38058]
[1777066112517,49.52,77644.44,0.0,0.97873,4e-05,1.3722]
[1777066121580,49.52,77644.83,0.0,0.97875,4e-05,1.3714]
[1777066128630,49.52,77646.97,0.0,0.97883,4e-05,1.36697]
[1777066133665,49.52,77648.26,0.0,0.97888,4e-05,1.36431]
[1777066138699,49.52,77648.66,0.0,0.97889,4e-05,1.36348]
[1777066151790,49.52,77649.01,0.0,0.97891,4e-05,1.36276]
[1777066156826,49.52,77648.37,0.0,0.97888,4e-05,1.36408]
[1777066161861,49.52,77649.31,0.0,0.97892,4e-05,1.36214]
[1777066171931,49.52,77649.06,0.0,0.97899,4e-05,1.35716]
[1777066176965,49.52,77651.08,0.0,0.97907,4e-05,1.35302]
[1777066177973,49.52,77655.41,0.0,0.97923,4e-05,1.34416]
[1777066179987,49.52,77658.44,0.0,0.97934,4e-05,1.33799]
[1777066186029,49.52,77658.42,0.0,0.97934,4e-05,1.33803]
[1777066191064,49.52,77657.8,0.0,0.97932,4e-05,1.33929]
[1777066192071,49.52,77654.84,0.0,0.97921,4e-05,1.34532]
[1777066197106,49.52,77654.43,0.0,0.97919,4e-05,1.34616]
[1777066202142,49.52,77650.41,0.0,0.97904,4e-05,1.35439]
[1777066203148,49.52,77647.85,0.0,0.97894,4e-05,1.35965]
[1777066211204,49.52,77647.57,0.0,0.97893,4e-05,1.36023]
[1777066216239,49.52,77643.39,0.0,0.97877,4e-05,1.36886]
[1777066217245,49.52,77640.9,0.0,0.97868,4e-05,1.37401]
[1777066224294,49.52,77639.7,0.0,0.97863,4e-05,1.37651]
[1777066236378,49.52,77639.68,0.0,0.97871,4e-05,1.37101]
[1777066241414,49.52,77640.2,0.0,0.97873,4e-05,1.36993]
[1777066247456,49.52,77640.97,0.0,0.97876,4e-05,1.36834]
[1777066252491,49.52,77641.05,0.0,0.97876,4e-05,1.36817]
[1777066254505,49.52,77638.34,0.0,0.97866,4e-05,1.37379]
[1777066261554,49.52,77639.6,0.0,0.97871,4e-05,1.37118]
[1777066272632,49.52,77639.75,0.0,0.97872,4e-05,1.37087]
[1777066277667,49.52,77639.71,0.0,0.97871,4e-05,1.37095]
[1777066282701,49.52,77639.57,0.0,0.97871,4e-05,1.37124]
[1777066287737,49.52,77640.07,0.0,0.97873,4e-05,1.3702]
[1777066291764,49.52,77639.02,0.0,0.97877,4e-05,1.36685]
[1777066296800,49.52,77638.05,0.0,0.97873,4e-05,1.36885]
[1777066297807,49.52,77635.61,0.0,0.97864,4e-05,1.37392]
[1777066305081,49.52,77635.48,0.0,0.97863,4e-05,1.37419]
[1777066310983,49.52,77636.5,0.0,0.97867,4e-05,1.37207]
[1777066319038,49.52,77636.09,0.0,0.97866,4e-05,1.37292]
[1777066324077,49.52,77635.29,0.0,0.97863,4e-05,1.37458]
[1777066329326,49.52,77635.29,0.0,0.97863,4e-05,1.37458]
[1777066331126,49.52,77630.61,0.0,0.97844,4e-05,1.38433]
[1777066332132,49.52,77628.66,0.0,0.97837,4e-05,1.38841]
[1777066337167,49.52,77628.13,0.0,0.97835,4e-05,1.38952]
[1777066343209,49.52,77628.28,0.0,0.97835,4e-05,1.38921]
[1777066348244,49.52,77618.18,0.0,0.97796,4e-05,1.41049]
[1777066349252,49.52,77617.31,0.0,0.97792,4e-05,1.41233]
[1777066351266,49.52,77617.53,0.0,0.97801,4e-05,1.40623]
[1777066353279,49.52,77610.64,0.0,0.97774,4e-05,1.42087]
[1777066358315,49.52,77611.43,0.0,0.97777,4e-05,1.41918]
[1777066363350,49.52,77611.51,0.0,0.97778,4e-05,1.41901]
[1777066365202,49.52,77611.51,0.0,0.97778,4e-05,1.41901]
[1777066365297,49.52,77611.51,0.0,0.97778,4e-05,1.41901]
[1777066370399,49.52,77611.72,0.0,0.97778,4e-05,1.41856]
[1777066372412,49.52,77615.88,0.0,0.97795,4e-05,1.40973]
[1777066379462,49.52,77616.12,0.0,0.97796,4e-05,1.40922]
[1777066380468,49.52,77618.3,0.0,0.97805,4e-05,1.4046]
[1777066384497,49.52,77620.77,0.0,0.97814,4e-05,1.39939]
[1777066389532,49.52,77622.44,0.0,0.97821,4e-05,1.39587]
[1777066395574,49.52,77622.53,0.0,0.97821,4e-05,1.39568]
[1777066397805,49.52,77622.53,0.0,0.97821,4e-05,1.39568]
[1777066397853,49.52,77623.38,0.0,0.97825,4e-05,1.3939]
[1777066400609,49.52,77625.42,0.0,0.97832,4e-05,1.38961]
[1777066408665,49.52,77626.1,0.0,0.97835,4e-05,1.38819]
[1777066411686,49.52,77627.52,0.0,0.97849,4e-05,1.37964]
[1777066416720,49.52,77627.86,0.0,0.9785,4e-05,1.37893]
[1777066421756,49.52,77631.97,0.0,0.97866,4e-05,1.37037]
[1777066426791,49.52,77633.34,0.0,0.97871,4e-05,1.36753]
[1777066431826,49.52,77633.51,0.0,0.97872,4e-05,1.36718]
[1777066441896,49.52,77635.29,0.0,0.97879,4e-05,1.3635]
[1777066448944,49.52,77635.47,0.0,0.9788,4e-05,1.36312]
[1777066453982,49.52,77637.29,0.0,0.97887,4e-05,1.35936]
[1777066454987,49.52,77650.98,0.0,0.97938,4e-05,1.33134]
[1777066455995,49.52,77653.52,0.0,0.97948,4e-05,1.32619]
[1777066463044,49.52,77652.99,0.0,0.97946,4e-05,1.32726]
[1777066465623,49.52,77652.1,0.0,0.97943,4e-05,1.32907]
[1777066465059,49.52,77648.82,0.0,0.9793,4e-05,1.33573]
[1777066466067,49.52,77647.37,0.0,0.97925,4e-05,1.33869]
[1777066471102,49.52,77646.85,0.0,0.97931,4e-05,1.33427]
[1777066477146,49.52,77645.46,0.0,0.97926,4e-05,1.3371]
[1777066483189,49.52,77641.78,0.0,0.97912,4e-05,1.34462]
[1777066488224,49.52,77639.89,0.0,0.97905,4e-05,1.3485]
[1777066495273,49.52,77638.55,0.0,0.979,4e-05,1.35125]
[1777066501316,49.52,77638.1,0.0,0.97898,4e-05,1.35217]
[1777066506351,49.52,77638.1,0.0,0.97898,4e-05,1.35217]
[1777066515413,49.52,77638.11,0.0,0.97898,4e-05,1.35215]
[1777066520448,49.52,77639.81,0.0,0.97904,4e-05,1.34866]
[1777066521456,49.52,77642.49,0.0,0.97914,4e-05,1.34317]
[1777066528504,49.52,77643.71,0.0,0.97919,4e-05,1.34068]
[1777066530530,49.52,77628.85,0.0,0.97862,4e-05,1.3713]
[1777066531536,49.52,77627.48,0.0,0.97865,4e-05,1.36858]
[1777066536572,49.52,77620.75,0.0,0.97839,4e-05,1.38261]
[1777066538265,49.52,77619.13,0.0,0.97833,4e-05,1.386]
[1777066538586,49.52,77618.76,0.0,0.97831,4e-05,1.38678]
[1777066542614,49.52,77619.02,0.0,0.97832,4e-05,1.38623]
[1777066552684,49.52,77619.02,0.0,0.97832,4e-05,1.38623]
[1777066556712,49.52,77615.67,0.0,0.97819,4e-05,1.39327]
[1777066558726,49.52,77611.32,0.0,0.97802,4e-05,1.40245]
[1777066568796,49.52,77610.18,0.0,0.97798,4e-05,1.40486]
[1777066577859,49.52,77609.98,0.0,0.97797,4e-05,1.40529]
[1777066580880,49.52,77607.47,0.0,0.97787,4e-05,1.41061]
[1777066585915,49.52,77606.25,0.0,0.97782,4e-05,1.41321]
[1777066589943,49.52,77591.29,0.0,0.97721,4e-05,1.44531]
[1777066590950,49.52,77591.19,0.0,0.97721,4e-05,1.44553]
[1777066591957,49.52,77590.93,0.0,0.97729,4e-05,1.44034]
[1777066596992,49.52,77589.28,0.0,0.97722,4e-05,1.44391]
[1777066603045,49.52,77589.78,0.0,0.97724,4e-05,1.44283]
[1777066608080,49.52,77593.4,0.0,0.97739,4e-05,1.43502]
[1777066613115,49.52,77597.34,0.0,0.97755,4e-05,1.42655]
[1777066614122,49.52,77602.43,0.0,0.97775,4e-05,1.41567]
[1777066619157,49.52,77603.64,0.0,0.9778,4e-05,1.41309]
[1777066624192,49.52,77604.16,0.0,0.97782,4e-05,1.41198]
[1777066629226,49.52,77605.41,0.0,0.97787,4e-05,1.40932]
[1777066634262,49.52,77605.34,0.0,0.97787,4e-05,1.40947]
[1777066643325,49.52,77605.36,0.0,0.97787,4e-05,1.40943]
[1777066645339,49.52,77608.64,0.0,0.978,4e-05,1.40247]
[1777066647353,49.52,77610.75,0.0,0.97808,4e-05,1.39801]
[1777066651380,49.52,77611.38,0.0,0.97819,4e-05,1.39105]
[1777066660444,49.52,77611.04,0.0,0.97818,4e-05,1.39176]
[1777066665479,49.52,77610.87,0.0,0.97817,4e-05,1.39212]
[1777066669300,49.52,77610.77,0.0,0.97817,4e-05,1.39233]
[1777066677661,49.52,77611.73,0.0,0.9782,4e-05,1.39031]
[1777066680587,49.52,77617.13,0.0,0.97842,4e-05,1.37898]
[1777066681594,49.52,77624.05,0.0,0.97869,4e-05,1.36457]
[1777066684614,49.52,77626.03,0.0,0.97876,4e-05,1.36047]
[1777066690657,49.52,77626.11,0.0,0.97876,4e-05,1.3603]
[1777066695692,49.52,77627.48,0.0,0.97882,4e-05,1.35747]
[1777066696709,49.52,77627.48,0.0,0.97882,4e-05,1.35747]
[1777066696765,49.52,77629.58,0.0,0.9789,4e-05,1.35313]
[1777066701734,49.52,77631.49,0.0,0.97897,4e-05,1.3492]
[1777066706769,49.52,77632.58,0.0,0.97901,4e-05,1.34696]
[1777066708150,49.52,77632.58,0.0,0.97901,4e-05,1.34696]
[1777066713818,49.52,77632.89,0.0,0.97911,4e-05,1.3408]
[1777066719860,49.52,77634.66,0.0,0.97917,4e-05,1.33718]
[1777066723889,49.52,77632.81,0.0,0.9791,4e-05,1.34097]
[1777066728923,49.52,77632.86,0.0,0.9791,4e-05,1.34087]
[1777066737987,49.52,77633.17,0.0,0.97912,4e-05,1.34023]
[1777066747050,49.52,77633.01,0.0,0.97911,4e-05,1.34056]
[1777066754099,49.52,77633.59,0.0,0.97913,4e-05,1.33937]
[1777066758127,49.52,77635.83,0.0,0.97922,4e-05,1.33479]
[1777066765175,49.52,77634.42,0.0,0.97916,4e-05,1.33767]
[1777066771221,49.52,77633.94,0.0,0.97923,4e-05,1.33315]
[1777066773318,49.52,77633.94,0.0,0.97923,4e-05,1.33315]
[1777066779277,49.52,77633.09,0.0,0.9792,4e-05,1.33488]
[1777066784386,49.52,77633.17,0.0,0.9792,4e-05,1.33472]
[1777066785319,49.52,77629.89,0.0,0.97907,4e-05,1.34143]
[1777066787333,49.52,77627.66,0.0,0.97899,4e-05,1.34601]
[1777066790354,49.52,77625.77,0.0,0.97892,4e-05,1.3499]
[1777066792367,49.52,77623.3,0.0,0.97882,4e-05,1.355]
[1777066797403,49.52,77622.33,0.0,0.97878,4e-05,1.357]
[1777066807321,49.52,77623.27,0.0,0.97882,4e-05,1.35506]
[1777066816955,49.52,77623.18,0.0,0.97882,4e-05,1.35524]
[1777066816981,49.52,77621.14,0.0,0.97874,4e-05,1.35946]
[1777066817545,49.52,77618.53,0.0,0.97864,4e-05,1.36488]
[1777066821573,49.52,77612.14,0.0,0.97839,4e-05,1.3782]
[1777066822580,49.52,77608.89,0.0,0.97826,4e-05,1.38502]
[1777066824594,49.52,77608.35,0.0,0.97824,4e-05,1.38615]
[1777066825600,49.52,77593.94,0.0,0.97766,4e-05,1.4167]
[1777066826208,49.52,77593.94,0.0,0.97766,4e-05,1.4167]
[1777066826612,49.52,77593.45,0.0,0.97765,4e-05,1.41775]
[1777066827619,49.52,77593.05,0.0,0.97763,4e-05,1.4186]
[1777066831647,49.52,77593.87,0.0,0.97775,4e-05,1.41114]
[1777066836681,49.52,77594.09,0.0,0.97776,4e-05,1.41067]
[1777066841717,49.52,77594.31,0.0,0.97776,4e-05,1.4102]
[1777066842725,49.52,77600.52,0.0,0.97801,4e-05,1.39702]
[1777066843732,49.52,77604.4,0.0,0.97817,4e-05,1.38882]
[1777066849774,49.52,77604.84,0.0,0.97818,4e-05,1.3879]
[1777066850524,49.52,77604.84,0.0,0.97818,4e-05,1.3879]
[1777066854809,49.52,77612.39,0.0,0.97848,4e-05,1.37207]
[1777066855610,49.52,77612.39,0.0,0.97848,4e-05,1.37207]
[1777066858836,49.52,77618.55,0.0,0.97872,4e-05,1.35926]
[1777066859844,49.52,77622.1,0.0,0.97886,4e-05,1.35192]
[1777066865888,49.52,77622.95,0.0,0.97889,4e-05,1.35016]
[1777066866893,49.52,77624.83,0.0,0.97896,4e-05,1.34629]
[1777066877970,49.52,77625.5,0.0,0.97899,4e-05,1.34491]
[1777066878936,49.52,77625.5,0.0,0.97899,4e-05,1.34491]
[1777066878976,49.52,77625.37,0.0,0.97898,4e-05,1.34518]
[1777066885537,49.52,77625.37,0.0,0.97898,4e-05,1.34518]
[1777066890054,49.52,77630.4,0.0,0.97917,4e-05,1.33487]
[1777066891060,49.52,77630.44,0.0,0.97926,4e-05,1.32928]
[1777066892158,49.52,77631.04,0.0,0.97928,4e-05,1.32805]
[1777066892210,49.52,77631.04,0.0,0.97928,4e-05,1.32805]
[1777066892213,49.52,77631.04,0.0,0.97928,4e-05,1.32805]
[1777066904152,49.52,77631.74,0.0,0.97931,4e-05,1.32663]
[1777066907173,49.52,77628.44,0.0,0.97918,4e-05,1.33336]
[1777066910194,49.52,77630.56,0.0,0.97926,4e-05,1.32903]
[1777066918250,49.52,77630.39,0.0,0.97926,4e-05,1.32938]
[1777066928319,49.52,77630.74,0.0,0.97927,4e-05,1.32866]
[1777066931341,49.52,77628.86,0.0,0.9792,4e-05,1.3325]
[1777066936376,49.52,77627.7,0.0,0.97915,4e-05,1.33487]
[1777066938392,49.52,77625.0,0.0,0.97905,4e-05,1.3404]
[1777066943427,49.52,77623.7,0.0,0.979,4e-05,1.34307]
[1777066948463,49.52,77622.79,0.0,0.97897,4e-05,1.34494]
[1777066954505,49.52,77622.65,0.0,0.97904,4e-05,1.33969]
[1777066959540,49.52,77621.3,0.0,0.97899,4e-05,1.34246]
[1777066966589,49.52,77621.75,0.0,0.97901,4e-05,1.34153]
[1777066971624,49.52,77621.18,0.0,0.97899,4e-05,1.34271]
[1777066978673,49.52,77620.26,0.0,0.97895,4e-05,1.3446]
[1777066983708,49.52,77620.13,0.0,0.97895,4e-05,1.34487]
[1777066986729,49.52,77616.95,0.0,0.97882,4e-05,1.35142]
[1777066987736,49.52,77613.42,0.0,0.97869,4e-05,1.35873]
[1777066992770,49.52,77612.57,0.0,0.97865,4e-05,1.36049]
[1777066995792,49.52,77610.18,0.0,0.97856,4e-05,1.36546]
[1777067000827,49.52,77608.81,0.0,0.97851,4e-05,1.36832]
[1777067001834,49.52,77606.04,0.0,0.9784,4e-05,1.37411]
[1777067002843,49.52,77604.07,0.0,0.97832,4e-05,1.37823]
[1777067005862,49.52,77601.34,0.0,0.97821,4e-05,1.38397]
[1777067007407,49.52,77601.08,0.0,0.9782,4e-05,1.38451]
[1777067009657,49.52,77600.67,0.0,0.97819,4e-05,1.38538]
[1777067014924,49.52,77601.49,0.0,0.97831,4e-05,1.378]
[1777067016997,49.52,77600.95,0.0,0.97828,4e-05,1.37914]
[1777067017946,49.52,77603.32,0.0,0.97838,4e-05,1.37417]
[1777067021426,49.52,77603.75,0.0,0.97839,4e-05,1.37327]
[1777067028168,49.52,77605.72,0.0,0.97847,4e-05,1.36915]
[1777067029023,49.52,77610.43,0.0,0.97866,4e-05,1.35934]
[1777067030030,49.52,77613.15,0.0,0.97876,4e-05,1.3537]
[1777067032043,49.52,77615.64,0.0,0.97886,4e-05,1.34856]
[1777067035064,49.52,77610.95,0.0,0.97868,4e-05,1.35826]
[1777067039092,49.52,77608.36,0.0,0.97857,4e-05,1.36365]
[1777067043121,49.52,77606.08,0.0,0.97849,4e-05,1.3684]
[1777067044128,49.52,77602.91,0.0,0.97836,4e-05,1.37503]
[1777067049163,49.52,77602.29,0.0,0.97834,4e-05,1.37633]
[1777067053192,49.52,77604.42,0.0,0.97842,4e-05,1.37187]
[1777067054199,49.52,77616.27,0.0,0.97888,4e-05,1.34726]
[1777067055206,49.52,77625.51,0.0,0.97923,4e-05,1.3283]
[1777067056213,49.52,77628.42,0.0,0.97934,4e-05,1.32238]
[1777067060241,49.52,77631.57,0.0,0.97946,4e-05,1.31598]
[1777067067289,49.52,77633.37,0.0,0.97953,4e-05,1.31234]
[1777067070311,49.52,77635.24,0.0,0.9796,4e-05,1.30856]
[1777067072214,49.52,77635.29,0.0,0.97968,4e-05,1.303]
[1777067074338,49.52,77637.64,0.0,0.97977,4e-05,1.29828]
[1777067077360,49.52,77639.58,0.0,0.97984,4e-05,1.29439]
[1777067081388,49.52,77646.37,0.0,0.98009,4e-05,1.28085]
[1777067084409,49.52,77650.42,0.0,0.98024,4e-05,1.27283]
[1777067086422,49.52,77647.16,0.0,0.98012,4e-05,1.27928]
[1777067087429,49.52,77644.35,0.0,0.98002,4e-05,1.28487]
[1777067088436,49.52,77642.52,0.0,0.97995,4e-05,1.28851]
[1777067091458,49.52,77639.84,0.0,0.97985,4e-05,1.29387]
[1777067095487,49.52,77603.97,0.0,0.97849,4e-05,1.36718]
[1777067096494,49.52,77596.17,0.0,0.97818,4e-05,1.38353]
[1777067099515,49.52,77593.79,0.0,0.97808,4e-05,1.38855]
[1777067104550,49.52,77594.24,0.0,0.9781,4e-05,1.3876]
[1777067110591,49.52,77594.01,0.0,0.97809,4e-05,1.38809]
[1777067115330,49.52,77593.84,0.0,0.97809,4e-05,1.38845]
[1777067115382,49.52,77593.84,0.0,0.97809,4e-05,1.38845]
[1777067121669,49.52,77593.32,0.0,0.97807,4e-05,1.38954]
[1777067126704,49.52,77594.33,0.0,0.97811,4e-05,1.38741]
[1777067131739,49.52,77594.62,0.0,0.9782,4e-05,1.38113]
[1777067136773,49.52,77597.33,0.0,0.97831,4e-05,1.37544]
[1777067139795,49.52,77611.12,0.0,0.97885,4e-05,1.34674]
[1777067140801,49.52,77618.48,0.0,0.97913,4e-05,1.33161]
[1777067141809,49.52,77618.52,0.0,0.97913,4e-05,1.33152]
[1777067144831,49.52,77620.2,0.0,0.9792,4e-05,1.32809]
[1777067147850,49.52,77618.17,0.0,0.97912,4e-05,1.33224]
[1777067149865,49.52,77615.6,0.0,0.97902,4e-05,1.33751]
[1777067150872,49.52,77613.04,0.0,0.97892,4e-05,1.34278]
[1777067153892,49.52,77610.12,0.0,0.97881,4e-05,1.3488]
[1777067158928,49.52,77609.23,0.0,0.97878,4e-05,1.35064]
[1777067159432,49.52,77609.23,0.0,0.97878,4e-05,1.35064]
[1777067159935,49.52,77609.32,0.0,0.97878,4e-05,1.35046]
[1777067161949,49.52,77606.35,0.0,0.97866,4e-05,1.35661]
[1777067162956,49.52,77603.56,0.0,0.97855,4e-05,1.36241]
[1777067164970,49.52,77601.35,0.0,0.97847,4e-05,1.36702]
[1777067170007,49.52,77600.96,0.0,0.97845,4e-05,1.36784]
[1777067172019,49.52,77598.95,0.0,0.97837,4e-05,1.37204]
[1777067178060,49.52,77595.78,0.0,0.97825,4e-05,1.37869]
[1777067183095,49.52,77593.29,0.0,0.97815,4e-05,1.38393]
[1777067188131,49.52,77594.08,0.0,0.97818,4e-05,1.38227]
[1777067191152,49.52,77593.02,0.0,0.97822,4e-05,1.37883]
[1777067193165,49.52,77591.06,0.0,0.97815,4e-05,1.38296]
[1777067198201,49.52,77589.39,0.0,0.97808,4e-05,1.38648]
[1777067203337,49.52,77589.61,0.0,0.97809,4e-05,1.38601]
[1777067213306,49.52,77587.76,0.0,0.97801,4e-05,1.38992]
[1777067218341,49.52,77586.71,0.0,0.97797,4e-05,1.39215]
[1777067223375,49.52,77586.5,0.0,0.97796,4e-05,1.39259]
[1777067228411,49.52,77586.55,0.0,0.97797,4e-05,1.39249]
[1777067233445,49.52,77586.76,0.0,0.97797,4e-05,1.39204]
[1777067238481,49.52,77586.9,0.0,0.97798,4e-05,1.39175]
[1777067243516,49.52,77586.68,0.0,0.97797,4e-05,1.39221]
[1777067249558,49.52,77587.9,0.0,0.97802,4e-05,1.38963]
[1777067252578,49.52,77587.94,0.0,0.97811,4e-05,1.38385]
[1777067260634,49.52,77588.84,0.0,0.97814,4e-05,1.38195]
[1777067265670,49.52,77590.2,0.0,0.9782,4e-05,1.37909]
[1777067269698,49.52,77596.07,0.0,0.97843,4e-05,1.36678]
[1777067270708,49.52,77605.98,0.0,0.97882,4e-05,1.34618]
[1777067271715,49.52,77607.07,0.0,0.97886,4e-05,1.34393]
[1777067274736,49.52,77609.27,0.0,0.97894,4e-05,1.33939]
[1777067279770,49.52,77609.56,0.0,0.97895,4e-05,1.3388]
[1777067280778,49.52,77603.71,0.0,0.97873,4e-05,1.35088]
[1777067281786,49.52,77601.88,0.0,0.97866,4e-05,1.35467]
[1777067282792,49.52,77597.65,0.0,0.97849,4e-05,1.36348]
[1777067284806,49.52,77595.46,0.0,0.97841,4e-05,1.36805]
[1777067289841,49.52,77594.97,0.0,0.97839,4e-05,1.36908]
[1777067291855,49.52,77597.12,0.0,0.97847,4e-05,1.36458]
[1777067296890,49.52,77598.21,0.0,0.97851,4e-05,1.36231]
[1777067297667,49.52,77598.21,0.0,0.97851,4e-05,1.36231]
[1777067302932,49.52,77598.42,0.0,0.97852,4e-05,1.36187]
[1777067307614,49.52,77598.53,0.0,0.97853,4e-05,1.36164]
[1777067315027,49.52,77599.3,0.0,0.97864,4e-05,1.35441]
[1777067320063,49.52,77599.23,0.0,0.97864,4e-05,1.35456]
[1777067325098,49.52,77598.64,0.0,0.97861,4e-05,1.35578]
[1777067330143,49.52,77598.07,0.0,0.97859,4e-05,1.35697]
[1777067331337,49.52,77598.07,0.0,0.97859,4e-05,1.35697]
[1777067340205,49.52,77598.07,0.0,0.97859,4e-05,1.35697]
[1777067343624,49.52,77598.07,0.0,0.97859,4e-05,1.35697]
[1777067353297,49.52,77599.27,0.0,0.97864,4e-05,1.35447]
[1777067358332,49.52,77598.46,0.0,0.97861,4e-05,1.35616]
[1777067363368,49.52,77598.35,0.0,0.9786,4e-05,1.35639]
[1777067372431,49.52,77598.6,0.0,0.9787,4e-05,1.35024]
[1777067377466,49.52,77598.52,0.0,0.97869,4e-05,1.35041]
[1777067382500,49.52,77603.46,0.0,0.97889,4e-05,1.34019]
[1777067387536,49.52,77605.73,0.0,0.97897,4e-05,1.33552]
[1777067389549,49.52,77608.12,0.0,0.97907,4e-05,1.33061]
[1777067394584,49.52,77608.5,0.0,0.97908,4e-05,1.32983]
[1777067397606,49.52,77611.56,0.0,0.9792,4e-05,1.32357]
[1777067402645,49.52,77612.69,0.0,0.97924,4e-05,1.32126]
[1777067406674,49.52,77616.76,0.0,0.9794,4e-05,1.31298]
[1777067409695,49.52,77619.92,0.0,0.97952,4e-05,1.30658]
[1777067410702,49.52,77613.14,0.0,0.97926,4e-05,1.32034]
[1777067411709,49.52,77610.17,0.0,0.97914,4e-05,1.32641]
[1777067417751,49.52,77610.85,0.0,0.97917,4e-05,1.32502]
[1777067420772,49.52,77608.88,0.0,0.9791,4e-05,1.32905]
[1777067430844,49.52,77609.08,0.0,0.9791,4e-05,1.32864]
[1777067431850,49.52,77609.19,0.0,0.97919,4e-05,1.32286]
[1777067434381,49.52,77609.19,0.0,0.97919,4e-05,1.32286]
[1777067434394,49.52,77609.19,0.0,0.97919,4e-05,1.32286]
[1777067439907,49.52,77606.69,0.0,0.97909,4e-05,1.32797]
[1777067446957,49.52,77606.01,0.0,0.97907,4e-05,1.32937]
[1777067458035,49.52,77606.21,0.0,0.97908,4e-05,1.32896]
[1777067465789,49.52,77606.4,0.0,0.97908,4e-05,1.32857]
[1777067473144,49.52,77606.24,0.0,0.97908,4e-05,1.32889]
[1777067481200,49.52,77606.23,0.0,0.97908,4e-05,1.32891]
[1777067484221,49.52,77608.42,0.0,0.97916,4e-05,1.32443]
[1777067488250,49.52,77610.87,0.0,0.97925,4e-05,1.31943]
[1777067490265,49.52,77616.83,0.0,0.97948,4e-05,1.30732]
[1777067491272,49.52,77617.35,0.0,0.97958,4e-05,1.30075]
[1777067496307,49.52,77617.1,0.0,0.97957,4e-05,1.30126]
[1777067503356,49.52,77617.02,0.0,0.97957,4e-05,1.30142]
[1777067508391,49.52,77618.41,0.0,0.97962,4e-05,1.29862]
[1777067514432,49.52,77618.63,0.0,0.97963,4e-05,1.29817]
[1777067519468,49.52,77619.19,0.0,0.97965,4e-05,1.29704]
[1777067525509,49.52,77619.44,0.0,0.97966,4e-05,1.29654]
[1777067530546,49.52,77619.42,0.0,0.97966,4e-05,1.29658]
[1777067535581,49.52,77619.38,0.0,0.97966,4e-05,1.29666]
[1777067538602,49.52,77621.45,0.0,0.97974,4e-05,1.2925]
[1777067544643,49.52,77620.81,0.0,0.97971,4e-05,1.29378]
[1777067552700,49.52,77620.89,0.0,0.9798,4e-05,1.28814]
[1777067560756,49.52,77620.53,0.0,0.97978,4e-05,1.28886]
[1777067564784,49.52,77618.71,0.0,0.97972,4e-05,1.29251]
[1777067566798,49.52,77616.87,0.0,0.97965,4e-05,1.29622]
[1777067568811,49.52,77615.0,0.0,0.97958,4e-05,1.29999]
[1777067575860,49.52,77614.39,0.0,0.97955,4e-05,1.30122]
[1777067582909,49.52,77613.49,0.0,0.97952,4e-05,1.30304]
[1777067586938,49.52,77610.76,0.0,0.97942,4e-05,1.30857]
[1777067587945,49.52,77605.31,0.0,0.97921,4e-05,1.31966]
[1777067588952,49.52,77602.08,0.0,0.97908,4e-05,1.32627]
[1777067589958,49.52,77599.82,0.0,0.979,4e-05,1.33091]
[1777067594994,49.52,77600.31,0.0,0.97902,4e-05,1.3299]
[1777067597116,49.52,77604.06,0.0,0.97916,4e-05,1.32222]
[1777067600030,49.52,77606.32,0.0,0.97925,4e-05,1.3176]
[1777067606073,49.52,77608.55,0.0,0.97933,4e-05,1.31306]
[1777067612116,49.52,77609.59,0.0,0.97945,4e-05,1.30541]
[1777067617150,49.52,77609.97,0.0,0.97947,4e-05,1.30464]
[1777067619165,49.52,77611.83,0.0,0.97954,4e-05,1.30087]
[1777067626214,49.52,77612.77,0.0,0.97957,4e-05,1.29897]
[1777067628228,49.52,77615.02,0.0,0.97966,4e-05,1.29444]
[1777067633263,49.52,77616.62,0.0,0.97972,4e-05,1.29122]
[1777067638298,49.52,77617.63,0.0,0.97976,4e-05,1.28919]
[1777067644341,49.52,77617.72,0.0,0.97976,4e-05,1.28901]
[1777067653404,49.52,77618.9,0.0,0.9798,4e-05,1.28664]
[1777067657432,49.52,77616.31,0.0,0.97971,4e-05,1.29184]
[1777067659446,49.52,77614.29,0.0,0.97963,4e-05,1.29591]
[1777067665487,49.52,77613.72,0.0,0.97961,4e-05,1.29706]
[1777067667501,49.52,77615.71,0.0,0.97969,4e-05,1.29305]
[1777067678579,49.52,77615.79,0.0,0.97977,4e-05,1.28739]
[1777067683613,49.52,77616.91,0.0,0.97981,4e-05,1.28514]
[1777067688649,49.52,77618.42,0.0,0.97987,4e-05,1.28212]
[1777067692676,49.52,77613.48,0.0,0.97968,4e-05,1.29203]
[1777067697712,49.52,77611.6,0.0,0.97961,4e-05,1.29582]
[1777067698718,49.52,77609.2,0.0,0.97952,4e-05,1.30066]
[1777067703754,49.52,77602.57,0.0,0.97927,4e-05,1.31412]
[1777067707781,49.52,77599.18,0.0,0.97914,4e-05,1.32105]
[1777067712818,49.52,77603.4,0.0,0.9793,4e-05,1.31243]
[1777067713823,49.52,77612.56,0.0,0.97965,4e-05,1.29388]
[1777067714831,49.52,77614.82,0.0,0.97973,4e-05,1.28934]
[1777067715838,49.52,77617.45,0.0,0.97983,4e-05,1.28406]
[1777067716845,49.52,77619.75,0.0,0.97992,4e-05,1.27946]
[1777067721879,49.52,77619.76,0.0,0.97992,4e-05,1.27944]
[1777067726309,49.52,77619.84,0.0,0.97992,4e-05,1.27928]
[1777067726914,49.52,77618.03,0.0,0.97985,4e-05,1.2829]
[1777067733767,49.52,77616.43,0.0,0.97979,4e-05,1.28611]
[1777067733820,49.52,77616.43,0.0,0.97988,4e-05,1.28062]
[1777067734531,49.52,77616.43,0.0,0.97988,4e-05,1.28062]
[1777067734567,49.52,77616.16,0.0,0.97987,4e-05,1.28116]
[1777067741014,49.52,77615.71,0.0,0.97985,4e-05,1.28206]
[1777067742021,49.52,77613.77,0.0,0.97978,4e-05,1.28595]
[1777067747057,49.52,77613.68,0.0,0.97977,4e-05,1.28613]
[1777067752091,49.52,77609.85,0.0,0.97963,4e-05,1.29383]
[1777067757126,49.52,77608.47,0.0,0.97958,4e-05,1.29661]
[1777067762162,49.52,77608.12,0.0,0.97956,4e-05,1.29732]
[1777067769212,49.52,77609.03,0.0,0.9796,4e-05,1.29548]
[1777067774246,49.52,77608.57,0.0,0.97958,4e-05,1.29641]
[1777067775253,49.52,77612.56,0.0,0.97973,4e-05,1.28838]
[1777067779280,49.52,77615.31,0.0,0.97983,4e-05,1.28286]
[1777067784316,49.52,77617.08,0.0,0.9799,4e-05,1.27932]
[1777067785322,49.52,77620.69,0.0,0.98004,4e-05,1.27212]
[1777067792371,49.52,77620.29,0.0,0.9801,4e-05,1.26746]
[1777067796400,49.52,77618.27,0.0,0.98003,4e-05,1.27147]
[1777067799421,49.52,77616.3,0.0,0.97995,4e-05,1.2754]
[1777067810498,49.52,77616.53,0.0,0.97996,4e-05,1.27494]
[1777067815533,49.52,77617.21,0.0,0.97999,4e-05,1.27358]
[1777067822582,49.52,77619.63,0.0,0.98008,4e-05,1.26877]
[1777067828625,49.52,77622.04,0.0,0.98017,4e-05,1.26399]
[1777067838694,49.52,77622.38,0.0,0.98018,4e-05,1.26331]
[1777067845744,49.52,77622.4,0.0,0.98018,4e-05,1.26327]
[1777067850779,49.52,77622.4,0.0,0.98018,4e-05,1.26327]
[1777067852793,49.52,77622.41,0.0,0.98026,4e-05,1.25781]
[1777067857827,49.52,77622.41,0.0,0.98026,4e-05,1.25781]
[1777067867905,49.52,77622.41,0.0,0.98026,4e-05,1.25781]
[1777067873946,49.52,77623.48,0.0,0.9803,4e-05,1.2557]
[1777067883010,49.52,77623.91,0.0,0.98032,4e-05,1.25485]
[1777067891065,49.52,77624.23,0.0,0.98033,4e-05,1.25422]
[1777067901135,49.52,77624.27,0.0,0.98033,4e-05,1.25414]
[1777067906171,49.52,77624.28,0.0,0.98033,4e-05,1.25412]
[1777067918255,49.52,77624.5,0.0,0.98042,4e-05,1.24827]
[1777067925304,49.52,77624.5,0.0,0.98042,4e-05,1.24827]
[1777067929332,49.52,77621.76,0.0,0.98032,4e-05,1.25366]
[1777067932353,49.52,77619.57,0.0,0.98024,4e-05,1.25798]
[1777067941416,49.52,77619.37,0.0,0.98023,4e-05,1.25838]
[1777067944437,49.52,77615.12,0.0,0.98007,4e-05,1.2668]
[1777067946451,49.52,77610.65,0.0,0.97991,4e-05,1.27571]
[1777067952493,49.52,77609.85,0.0,0.97988,4e-05,1.2773]
[1777067959544,49.52,77600.99,0.0,0.97954,4e-05,1.29512]
[1777067960549,49.52,77589.52,0.0,0.9791,4e-05,1.31846]
[1777067961556,49.52,77589.44,0.0,0.9791,4e-05,1.31862]
[1777067966590,49.52,77591.02,0.0,0.97916,4e-05,1.31539]
[1777067972632,49.52,77591.59,0.0,0.97927,4e-05,1.30863]
[1777067973563,49.52,77591.59,0.0,0.97927,4e-05,1.30863]
[1777067973664,49.52,77591.59,0.0,0.97927,4e-05,1.30863]
[1777067978676,49.52,77591.44,0.0,0.97926,4e-05,1.30894]
[1777067980689,49.52,77589.28,0.0,0.97918,4e-05,1.31335]
[1777067985724,49.52,77589.27,0.0,0.97918,4e-05,1.31337]
[1777067990760,49.52,77584.64,0.0,0.979,4e-05,1.32286]
[1777067993781,49.52,77582.08,0.0,0.9789,4e-05,1.32813]
[1777068001837,49.52,77582.3,0.0,0.97891,4e-05,1.32767]
[1777068002844,49.52,77578.08,0.0,0.97874,4e-05,1.33639]
[1777068007881,49.52,77577.16,0.0,0.97871,4e-05,1.3383]
[1777068013923,49.52,77577.27,0.0,0.97871,4e-05,1.33807]
[1777068019966,49.52,77577.85,0.0,0.97873,4e-05,1.33687]
[1777068021980,49.52,77568.86,0.0,0.97838,4e-05,1.35559]
[1777068022987,49.52,77558.76,0.0,0.97797,4e-05,1.37687]
[1777068023994,49.52,77557.0,0.0,0.9779,4e-05,1.3806]
[1777068029030,49.52,77557.43,0.0,0.97792,4e-05,1.37969]
[1777068031044,49.52,77557.34,0.0,0.978,4e-05,1.37411]
[1777068036079,49.52,77557.23,0.0,0.978,4e-05,1.37435]
[1777068039100,49.52,77559.51,0.0,0.97809,4e-05,1.36953]
[1777068045141,49.52,77568.73,0.0,0.97846,4e-05,1.35016]
[1777068045691,49.52,77568.73,0.0,0.97846,4e-05,1.35016]
[1777068046149,49.52,77572.0,0.0,0.97859,4e-05,1.34334]
[1777068051184,49.52,77573.47,0.0,0.97865,4e-05,1.34029]
[1777068055211,49.52,77575.8,0.0,0.97874,4e-05,1.33545]
[1777068056851,49.52,77576.39,0.0,0.97876,4e-05,1.33423]
[1777068057226,49.52,77579.76,0.0,0.97889,4e-05,1.32727]
[1777068058232,49.52,77584.39,0.0,0.97907,4e-05,1.31775]
[1777068060247,49.52,77587.51,0.0,0.97919,4e-05,1.31136]
[1777068061254,49.52,77593.4,0.0,0.97942,4e-05,1.29937]
[1777068062267,49.52,77589.4,0.0,0.97927,4e-05,1.30751]
[1777068063274,49.52,77594.29,0.0,0.97945,4e-05,1.29757]
[1777068063504,49.52,77594.29,0.0,0.97945,4e-05,1.29757]
[1777068064281,49.52,77600.54,0.0,0.97969,4e-05,1.28495]
[1777068064931,49.52,77600.54,0.0,0.97969,4e-05,1.28495]
[1777068065288,49.52,77603.54,0.0,0.97981,4e-05,1.27892]
[1777068070323,49.52,77604.59,0.0,0.97984,4e-05,1.27682]
[1777068072976,49.52,77603.71,0.0,0.97981,4e-05,1.27858]
[1777068077373,49.52,77599.4,0.0,0.97965,4e-05,1.28724]
[1777068078380,49.52,77596.59,0.0,0.97954,4e-05,1.29291]
[1777068079387,49.52,77592.03,0.0,0.97937,4e-05,1.30215]
[1777068081401,49.52,77590.22,0.0,0.9793,4e-05,1.30583]
[1777068084422,49.52,77587.04,0.0,0.97918,4e-05,1.31232]
[1777068089457,49.52,77584.5,0.0,0.97908,4e-05,1.31752]
[1777068091470,49.52,77583.75,0.0,0.97913,4e-05,1.31344]
[1777068092478,49.52,77586.63,0.0,0.97924,4e-05,1.30756]
[1777068093485,49.52,77588.74,0.0,0.97933,4e-05,1.30326]
[1777068098520,49.52,77588.67,0.0,0.97932,4e-05,1.3034]
[1777068099527,49.52,77602.5,0.0,0.97985,4e-05,1.27549]
[1777068100535,49.52,77601.61,0.0,0.97982,4e-05,1.27727]
[1777068103554,49.52,77599.66,0.0,0.97974,4e-05,1.28119]
[1777068105569,49.52,77597.82,0.0,0.97967,4e-05,1.28488]
[1777068110603,49.52,77596.94,0.0,0.97964,4e-05,1.28666]
[1777068115639,49.52,77598.7,0.0,0.97971,4e-05,1.28311]
[1777068120673,49.52,77598.69,0.0,0.97971,4e-05,1.28313]
[1777068125709,49.52,77598.69,0.0,0.97971,4e-05,1.28313]
[1777068130744,49.52,77597.16,0.0,0.97965,4e-05,1.28621]
[1777068131751,49.52,77593.61,0.0,0.97951,4e-05,1.29338]
[1777068136785,49.52,77593.26,0.0,0.9795,4e-05,1.29409]
[1777068142828,49.52,77592.97,0.0,0.97949,4e-05,1.29468]
[1777068144842,49.52,77595.28,0.0,0.97958,4e-05,1.29001]
[1777068145849,49.52,77599.7,0.0,0.97974,4e-05,1.28111]
[1777068148870,49.52,77601.5,0.0,0.97981,4e-05,1.27749]
[1777068150884,49.52,77597.68,0.0,0.97967,4e-05,1.28517]
[1777068151891,49.52,77597.74,0.0,0.97975,4e-05,1.27951]
[1777068153905,49.52,77595.51,0.0,0.97967,4e-05,1.28399]
[1777068158940,49.52,77596.61,0.0,0.97971,4e-05,1.28178]
[1777068163974,49.52,77596.79,0.0,0.97972,4e-05,1.28142]
[1777068169012,49.52,77594.53,0.0,0.97963,4e-05,1.28597]
[1777068170019,49.52,77591.41,0.0,0.97951,4e-05,1.29227]
[1777068171034,49.52,77588.3,0.0,0.97939,4e-05,1.29857]
[1777068172033,49.52,77585.84,0.0,0.9793,4e-05,1.30357]
[1777068177067,49.52,77587.92,0.0,0.97938,4e-05,1.29934]
[1777068181095,49.52,77591.59,0.0,0.97952,4e-05,1.2919]
[1777068182102,49.52,77593.58,0.0,0.97959,4e-05,1.28788]
[1777068188145,49.52,77589.92,0.0,0.97946,4e-05,1.29528]
[1777068190159,49.52,77592.73,0.0,0.97956,4e-05,1.2896]
[1777068191166,49.52,77594.96,0.0,0.97965,4e-05,1.2851]
[1777068196200,49.52,77597.3,0.0,0.97974,4e-05,1.28039]
[1777068198214,49.52,77600.13,0.0,0.97984,4e-05,1.27472]
[1777068201236,49.52,77598.24,0.0,0.97977,4e-05,1.27851]
[1777068204257,49.52,77603.9,0.0,0.97998,4e-05,1.26719]
[1777068206271,49.52,77602.08,0.0,0.97992,4e-05,1.27082]
[1777068211306,49.52,77602.09,0.0,0.98,4e-05,1.26529]
[1777068213321,49.52,77611.12,0.0,0.98033,4e-05,1.2474]
[1777068214328,49.52,77617.66,0.0,0.98057,4e-05,1.23457]
[1777068215335,49.52,77620.01,0.0,0.98066,4e-05,1.22998]
[1777068219363,49.52,77622.2,0.0,0.98074,4e-05,1.22572]
[1777068220369,49.52,77625.97,0.0,0.98088,4e-05,1.21841]
[1777068222384,49.52,77628.14,0.0,0.98095,4e-05,1.21422]
[1777068224397,49.52,77625.22,0.0,0.98085,4e-05,1.21986]
[1777068232454,49.52,77624.77,0.0,0.98083,4e-05,1.22073]
[1777068236482,49.52,77627.97,0.0,0.98095,4e-05,1.21454]
[1777068239503,49.52,77625.1,0.0,0.98084,4e-05,1.22009]
[1777068243531,49.52,77622.5,0.0,0.98075,4e-05,1.22514]
[1777068248566,49.52,77622.2,0.0,0.98074,4e-05,1.22572]
[1777068254381,49.52,77621.99,0.0,0.98073,4e-05,1.22613]
[1777068256624,49.52,77616.99,0.0,0.98055,4e-05,1.23588]
[1777068258638,49.52,77618.81,0.0,0.98062,4e-05,1.23232]
[1777068263673,49.52,77620.63,0.0,0.98068,4e-05,1.22878]
[1777068268707,49.52,77614.91,0.0,0.98047,4e-05,1.23995]
[1777068271728,49.52,77612.53,0.0,0.98047,4e-05,1.23919]
[1777068272736,49.52,77608.57,0.0,0.98032,4e-05,1.24697]
[1777068277771,49.52,77607.8,0.0,0.98029,4e-05,1.24849]
[1777068281798,49.52,77598.7,0.0,0.97996,4e-05,1.26654]
[1777068283813,49.52,77595.29,0.0,0.97983,4e-05,1.27336]
[1777068289854,49.52,77595.03,0.0,0.97982,4e-05,1.27388]
[1777068300932,49.52,77596.21,0.0,0.97986,4e-05,1.27152]
[1777068301939,49.52,77598.24,0.0,0.97994,4e-05,1.26746]
[1777068306974,49.52,77598.38,0.0,0.97994,4e-05,1.26718]
[1777068311006,49.52,77605.62,0.0,0.98021,4e-05,1.2528]
[1777068312010,49.52,77609.33,0.0,0.98035,4e-05,1.24547]
[1777068314024,49.52,77609.7,0.0,0.98036,4e-05,1.24475]
[1777068319059,49.52,77613.88,0.0,0.98052,4e-05,1.23654]
[1777068320066,49.52,77616.35,0.0,0.98061,4e-05,1.23171]
[1777068325101,49.52,77614.69,0.0,0.98055,4e-05,1.23495]
[1777068326108,49.52,77612.25,0.0,0.98046,4e-05,1.23973]
[1777068331143,49.52,77611.57,0.0,0.98051,4e-05,1.23563]
[1777068334164,49.52,77613.61,0.0,0.98059,4e-05,1.23164]
[1777068340207,49.52,77614.64,0.0,0.98063,4e-05,1.22963]
[1777068346250,49.52,77614.74,0.0,0.98063,4e-05,1.22943]
[1777068350278,49.52,77617.3,0.0,0.98072,4e-05,1.22445]
[1777068355313,49.52,77614.93,0.0,0.98064,4e-05,1.22906]
[1777068358338,49.52,77606.5,0.0,0.98033,4e-05,1.24559]
[1777068359345,49.52,77602.83,0.0,0.98019,4e-05,1.25284]
[1777068361359,49.52,77600.39,0.0,0.9801,4e-05,1.25767]
[1777068366393,49.52,77598.92,0.0,0.98005,4e-05,1.2606]
[1777068370422,49.52,77596.4,0.0,0.97995,4e-05,1.26562]
[1777068379485,49.52,77606.16,0.0,0.98032,4e-05,1.24626]
[1777068380492,49.52,77611.07,0.0,0.9805,4e-05,1.23661]
[1777068382505,49.52,77608.49,0.0,0.9804,4e-05,1.24167]
[1777068387541,49.52,77609.3,0.0,0.98043,4e-05,1.24008]
[1777068394590,49.52,77609.56,0.0,0.98052,4e-05,1.23413]
[1777068396604,49.52,77607.4,0.0,0.98044,4e-05,1.23836]
[1777068397611,49.52,77605.27,0.0,0.98036,4e-05,1.24255]
[1777068398618,49.52,77599.67,0.0,0.98016,4e-05,1.25361]
[1777068403653,49.52,77601.27,0.0,0.98022,4e-05,1.25044]
[1777068408687,49.52,77601.36,0.0,0.98022,4e-05,1.25026]
[1777068414729,49.52,77601.44,0.0,0.98022,4e-05,1.2501]
[1777068417751,49.52,77608.57,0.0,0.98049,4e-05,1.23607]
[1777068420772,49.52,77610.44,0.0,0.98055,4e-05,1.2324]
[1777068424800,49.52,77612.38,0.0,0.98063,4e-05,1.22861]
[1777068429834,49.52,77611.66,0.0,0.9806,4e-05,1.23002]
[1777068435876,49.52,77611.65,0.0,0.9806,4e-05,1.23004]
[1777068437891,49.52,77609.47,0.0,0.98052,4e-05,1.2343]
[1777068442926,49.52,77609.55,0.0,0.98052,4e-05,1.23415]
[1777068447961,49.52,77610.86,0.0,0.98057,4e-05,1.23158]
[1777068452996,49.52,77610.21,0.0,0.98063,4e-05,1.22742]
[1777068458030,49.52,77610.25,0.0,0.98063,4e-05,1.22734]
[1777068463066,49.52,77612.22,0.0,0.9807,4e-05,1.2235]
[1777068468101,49.52,77613.29,0.0,0.98074,4e-05,1.22142]
[1777068474143,49.52,77612.7,0.0,0.98072,4e-05,1.22257]
[1777068480185,49.52,77613.29,0.0,0.98074,4e-05,1.22142]
[1777068482198,49.52,77615.97,0.0,0.98084,4e-05,1.21622]
[1777068483207,49.52,77618.35,0.0,0.98092,4e-05,1.21162]
[1777068488242,49.52,77618.58,0.0,0.98093,4e-05,1.21117]
[1777068493277,49.52,77619.14,0.0,0.98095,4e-05,1.21009]
[1777068498312,49.52,77619.06,0.0,0.98095,4e-05,1.21025]
[1777068504355,49.52,77619.22,0.0,0.98095,4e-05,1.20994]
[1777068510397,49.52,77620.34,0.0,0.981,4e-05,1.20778]
[1777068511404,49.52,77621.02,0.0,0.9811,4e-05,1.2011]
[1777068516666,49.52,77621.65,0.0,0.98112,4e-05,1.19989]
[1777068521473,49.52,77619.39,0.0,0.98104,4e-05,1.20423]
[1777068528523,49.52,77620.57,0.0,0.98108,4e-05,1.20196]
[1777068534565,49.52,77620.6,0.0,0.98109,4e-05,1.20191]
[1777068539600,49.52,77619.86,0.0,0.98106,4e-05,1.20333]
[1777068544654,49.52,77620.62,0.0,0.98109,4e-05,1.20187]
[1777068547678,49.52,77618.67,0.0,0.98102,4e-05,1.20562]
[1777068552713,49.52,77619.12,0.0,0.98103,4e-05,1.20475]
[1777068557748,49.52,77619.17,0.0,0.98103,4e-05,1.20465]
[1777068562783,49.52,77619.32,0.0,0.98104,4e-05,1.20437]
[1777068563790,49.52,77624.46,0.0,0.98122,4e-05,1.19451]
[1777068566811,49.52,77627.92,0.0,0.98135,4e-05,1.18791]
[1777068567821,49.52,77630.4,0.0,0.98143,4e-05,1.18319]
[1777068572856,49.52,77631.79,0.0,0.98156,4e-05,1.17525]
[1777068574914,49.52,77631.67,0.0,0.98156,4e-05,1.17548]
[1777068575011,49.52,77623.71,0.0,0.98128,4e-05,1.1906]
[1777068576884,49.52,77620.76,0.0,0.98117,4e-05,1.19624]
[1777068585834,49.52,77620.77,0.0,0.98117,4e-05,1.19622]
[1777068585935,49.52,77620.73,0.0,0.98117,4e-05,1.19629]
[1777068592996,49.52,77621.55,0.0,0.9812,4e-05,1.19472]
[1777068597026,49.52,77606.14,0.0,0.98064,4e-05,1.22449]
[1777068598032,49.52,77582.73,0.0,0.97977,4e-05,1.27081]
[1777068599039,49.52,77582.64,0.0,0.97977,4e-05,1.27099]
[1777068604074,49.52,77582.9,0.0,0.97978,4e-05,1.27047]
[1777068609154,49.52,77583.52,0.0,0.9798,4e-05,1.26922]
[1777068609212,49.52,77583.66,0.0,0.97981,4e-05,1.26894]
[1777068615151,49.52,77582.86,0.0,0.97978,4e-05,1.27055]
[1777068616158,49.52,77584.98,0.0,0.97986,4e-05,1.2663]
[1777068621193,49.52,77586.69,0.0,0.97992,4e-05,1.26288]
[1777068625221,49.52,77588.91,0.0,0.98,4e-05,1.25845]
[1777068630256,49.52,77589.85,0.0,0.98004,4e-05,1.25658]
[1777068631263,49.52,77589.88,0.0,0.98012,4e-05,1.251]
[1777068634284,49.52,77596.05,0.0,0.98035,4e-05,1.23881]
[1777068635291,49.52,77599.74,0.0,0.98049,4e-05,1.23156]
[1777068640326,49.52,77598.8,0.0,0.98046,4e-05,1.2334]
[1777068641333,49.52,77594.55,0.0,0.9803,4e-05,1.24176]
[1777068642340,49.52,77590.89,0.0,0.98016,4e-05,1.249]
[1777068647375,49.52,77590.03,0.0,0.98013,4e-05,1.2507]
[1777068653417,49.52,77590.59,0.0,0.98015,4e-05,1.24959]
[1777068656438,49.52,77592.57,0.0,0.98022,4e-05,1.24567]
[1777068662479,49.52,77591.97,0.0,0.9802,4e-05,1.24686]
[1777068667515,49.52,77591.4,0.0,0.98018,4e-05,1.24799]
[1777068672550,49.52,77591.99,0.0,0.9802,4e-05,1.24682]
[1777068674564,49.52,77601.33,0.0,0.98055,4e-05,1.22844]
[1777068675571,49.52,77602.59,0.0,0.98059,4e-05,1.22598]
[1777068684633,49.52,77603.66,0.0,0.98063,4e-05,1.22389]
[1777068692690,49.52,77603.98,0.0,0.98073,4e-05,1.21783]
[1777068697725,49.52,77600.34,0.0,0.98059,4e-05,1.22492]
[1777068703767,49.52,77600.55,0.0,0.9806,4e-05,1.22451]
[1777068707795,49.52,77603.11,0.0,0.9807,4e-05,1.21952]
[1777068713841,49.52,77604.94,0.0,0.98076,4e-05,1.21596]
[1777068714847,49.52,77607.55,0.0,0.98086,4e-05,1.2109]
[1777068715855,49.52,77610.58,0.0,0.98097,4e-05,1.20505]
[1777068717869,49.52,77606.06,0.0,0.9808,4e-05,1.21379]
[1777068720891,49.52,77604.23,0.0,0.98074,4e-05,1.21734]
[1777068725927,49.52,77603.77,0.0,0.98072,4e-05,1.21824]
[1777068729956,49.52,77606.68,0.0,0.98083,4e-05,1.21259]
[1777068735998,49.52,77607.55,0.0,0.98086,4e-05,1.2109]
[1777068740240,49.52,77607.81,0.0,0.98087,4e-05,1.2104]
[1777068746068,49.52,77607.96,0.0,0.98087,4e-05,1.21011]
[1777068747264,49.52,77607.96,0.0,0.98087,4e-05,1.21011]
[1777068747293,49.52,77611.47,0.0,0.981,4e-05,1.20333]
[1777068748082,49.52,77614.54,0.0,0.98111,4e-05,1.19743]
[1777068749089,49.52,77616.38,0.0,0.98118,4e-05,1.1939]
[1777068751103,49.52,77617.53,0.0,0.9813,4e-05,1.18634]
[1777068756138,49.52,77614.87,0.0,0.9812,4e-05,1.19142]
[1777068762180,49.52,77615.63,0.0,0.98123,4e-05,1.18997]
[1777068770239,49.52,77615.63,0.0,0.98123,4e-05,1.18997]
[1777068774267,49.52,77617.93,0.0,0.98131,4e-05,1.18558]
[1777068776281,49.52,77620.95,0.0,0.98142,4e-05,1.17983]
[1777068782328,49.52,77620.75,0.0,0.98141,4e-05,1.18021]
[1777068787358,49.52,77620.18,0.0,0.98139,4e-05,1.1813]
[1777068794407,49.52,77620.12,0.0,0.98139,4e-05,1.18141]
[1777068795414,49.52,77618.16,0.0,0.98132,4e-05,1.18514]
[1777068800449,49.52,77616.16,0.0,0.98125,4e-05,1.18896]
[1777068805484,49.52,77616.25,0.0,0.98125,4e-05,1.18878]
[1777068814547,49.52,77615.92,0.0,0.98132,4e-05,1.18406]
[1777068824617,49.52,77616.12,0.0,0.98133,4e-05,1.18368]
[1777068829652,49.52,77616.67,0.0,0.98135,4e-05,1.18263]
[1777068834688,49.52,77616.28,0.0,0.98133,4e-05,1.18337]
[1777068841736,49.52,77616.44,0.0,0.98134,4e-05,1.18307]
[1777068846772,49.52,77616.79,0.0,0.98135,4e-05,1.1824]
[1777068853821,49.52,77615.53,0.0,0.98131,4e-05,1.1848]
[1777068858856,49.52,77614.48,0.0,0.98127,4e-05,1.1868]
[1777068864898,49.52,77616.53,0.0,0.98134,4e-05,1.18289]
[1777068866912,49.52,77621.49,0.0,0.98152,4e-05,1.17348]
[1777068867919,49.52,77626.29,0.0,0.98169,4e-05,1.16442]
[1777068871947,49.52,77627.23,0.0,0.9818,3e-05,1.15737]
[1777068876982,49.52,77627.54,0.0,0.98181,3e-05,1.15679]
[1777068882083,49.52,77627.76,0.0,0.98182,3e-05,1.15637]
[1777068882101,49.52,77627.11,0.0,0.98179,3e-05,1.15759]
[1777068888060,49.52,77631.03,0.0,0.98193,3e-05,1.15026]
[1777068891081,49.52,77633.52,0.0,0.98202,3e-05,1.14563]
[1777068897122,49.52,77634.01,0.0,0.98203,3e-05,1.14472]
[1777068902158,49.52,77634.12,0.0,0.98204,3e-05,1.14451]
[1777068903164,49.52,77631.2,0.0,0.98194,3e-05,1.14995]
[1777068908200,49.52,77629.96,0.0,0.98189,3e-05,1.15226]
[1777068914242,49.52,77629.22,0.0,0.98187,3e-05,1.15364]
[1777068919277,49.52,77625.42,0.0,0.98174,3e-05,1.16076]
[1777068924312,49.52,77624.89,0.0,0.98172,3e-05,1.16176]
[1777068930354,49.52,77624.64,0.0,0.98171,3e-05,1.16223]
[1777068931361,49.52,77624.41,0.0,0.98178,3e-05,1.15736]
[1777068937403,49.52,77623.82,0.0,0.98176,3e-05,1.15847]
[1777068942438,49.52,77623.97,0.0,0.98176,3e-05,1.15819]
[1777068943445,49.52,77628.51,0.0,0.98192,3e-05,1.1497]
[1777068944452,49.52,77631.62,0.0,0.98203,3e-05,1.14391]
[1777068949487,49.52,77631.55,0.0,0.98203,3e-05,1.14404]
[1777068955529,49.52,77630.88,0.0,0.982,3e-05,1.14528]
[1777068961571,49.52,77629.47,0.0,0.98196,3e-05,1.14791]
[1777068963585,49.52,77624.73,0.0,0.98179,3e-05,1.15676]
[1777068969627,49.52,77624.99,0.0,0.9818,3e-05,1.15628]
[1777068971641,49.52,77628.0,0.0,0.9819,3e-05,1.15065]
[1777068984734,49.52,77627.04,0.0,0.98187,3e-05,1.15244]
[1777068989769,49.52,77625.38,0.0,0.98181,3e-05,1.15554]
[1777068992789,49.52,77625.11,0.0,0.98188,3e-05,1.15076]
[1777068996817,49.52,77623.25,0.0,0.98182,3e-05,1.15424]
[1777069001854,49.52,77623.11,0.0,0.98181,3e-05,1.1545]
[1777069005882,49.52,77619.7,0.0,0.98169,4e-05,1.1609]
[1777069010917,49.52,77619.67,0.0,0.98169,4e-05,1.16096]
[1777069016959,49.52,77621.12,0.0,0.98174,3e-05,1.15824]
[1777069021994,49.52,77620.81,0.0,0.98173,4e-05,1.15882]
[1777069031059,49.52,77620.85,0.0,0.98173,4e-05,1.15874]
[1777069039115,49.52,77620.84,0.0,0.98173,4e-05,1.15876]
[1777069045160,49.52,77620.49,0.0,0.98172,4e-05,1.15942]
[1777069050195,49.52,77620.16,0.0,0.98171,4e-05,1.16004]
[1777069051201,49.52,77618.47,0.0,0.98173,4e-05,1.15791]
[1777069058251,49.52,77619.3,0.0,0.98176,4e-05,1.15635]
[1777069063286,49.52,77618.86,0.0,0.98175,4e-05,1.15717]
[1777069075370,49.52,77619.9,0.0,0.98178,3e-05,1.15522]
[1777069083426,49.52,77619.93,0.0,0.98178,3e-05,1.15517]
[1777069088461,49.52,77618.28,0.0,0.98172,4e-05,1.15826]
[1777069092849,49.52,77618.05,0.0,0.98172,4e-05,1.15869]
[1777069097630,49.52,77618.59,0.0,0.98174,4e-05,1.15768]
[1777069099571,49.52,77617.75,0.0,0.98171,4e-05,1.15926]
[1777069107598,49.52,77617.57,0.0,0.9817,4e-05,1.1596]
[1777069111629,49.52,77617.53,0.0,0.98178,4e-05,1.15436]
[1777069114140,49.52,77617.57,0.0,0.98178,4e-05,1.15429]
[1777069119685,49.52,77619.57,0.0,0.98185,3e-05,1.15054]
[1777069126734,49.52,77619.8,0.0,0.98186,3e-05,1.15011]
[1777069131769,49.52,77620.08,0.0,0.98187,3e-05,1.14959]
[1777069138818,49.52,77620.54,0.0,0.98188,3e-05,1.14873]
[1777069144860,49.52,77620.82,0.0,0.98189,3e-05,1.14821]
[1777069149894,49.52,77621.31,0.0,0.98191,3e-05,1.14729]
[1777069156944,49.52,77620.39,0.0,0.98188,3e-05,1.14901]
[1777069161980,49.52,77616.65,0.0,0.98175,4e-05,1.15601]
[1777069167015,49.52,77615.28,0.0,0.9817,4e-05,1.15859]
[1777069171043,49.52,77614.11,0.0,0.98174,4e-05,1.15547]
[1777069177085,49.52,77615.35,0.0,0.98178,4e-05,1.15314]
[1777069180106,49.52,77620.3,0.0,0.98195,3e-05,1.14389]
[1777069181113,49.52,77622.81,0.0,0.98204,3e-05,1.13922]
[1777069185141,49.52,77625.13,0.0,0.98212,3e-05,1.13492]
[1777069186148,49.52,77627.86,0.0,0.98222,3e-05,1.12987]
[1777069194205,49.52,77628.86,0.0,0.98225,3e-05,1.12803]
[1777069199247,49.52,77631.45,0.0,0.98234,3e-05,1.12326]
[1777069200254,49.52,77633.68,0.0,0.98241,3e-05,1.11917]
[1777069207304,49.52,77635.56,0.0,0.98248,3e-05,1.11573]
[1777069215360,49.52,77635.67,0.0,0.98248,3e-05,1.11553]
[1777069220395,49.52,77637.55,0.0,0.98255,3e-05,1.1121]
[1777069227444,49.52,77639.75,0.0,0.98262,3e-05,1.1081]
[1777069228451,49.52,77642.42,0.0,0.98271,3e-05,1.10325]
[1777069229458,49.52,77644.42,0.0,0.98278,3e-05,1.09964]
[1777069233490,49.52,77644.82,0.0,0.98287,3e-05,1.09376]
[1777069238525,49.52,77645.28,0.0,0.98288,3e-05,1.09294]
[1777069239532,49.52,77638.37,0.0,0.98265,3e-05,1.10542]
[1777069244567,49.52,77637.03,0.0,0.98261,3e-05,1.10786]
[1777069249602,49.52,77621.48,0.0,0.98207,3e-05,1.13642]
[1777069251617,49.52,77621.55,0.0,0.98208,3e-05,1.13629]
[1777069252624,49.52,77616.52,0.0,0.9819,3e-05,1.14565]
[1777069253631,49.52,77614.29,0.0,0.98182,3e-05,1.14982]
[1777069254638,49.52,77616.89,0.0,0.98192,3e-05,1.14496]
[1777069260682,49.52,77616.61,0.0,0.98191,3e-05,1.14548]
[1777069265069,49.52,77616.84,0.0,0.98191,3e-05,1.14505]
[1777069265165,49.52,77616.84,0.0,0.98191,3e-05,1.14505]
[1777069273791,49.52,77616.61,0.0,0.98191,3e-05,1.14548]
[1777069278826,49.52,77617.98,0.0,0.98195,3e-05,1.14292]
[1777069281847,49.52,77614.93,0.0,0.98185,3e-05,1.14862]
[1777069286881,49.52,77613.1,0.0,0.98178,4e-05,1.15204]
[1777069295947,49.52,77612.82,0.0,0.98185,3e-05,1.14726]
[1777069303723,49.52,77613.52,0.0,0.98188,3e-05,1.14595]
[1777069306017,49.52,77615.83,0.0,0.98196,3e-05,1.14164]
[1777069307024,49.52,77622.03,0.0,0.98217,3e-05,1.13014]
[1777069309041,49.52,77625.09,0.0,0.98228,3e-05,1.12449]
[1777069311056,49.52,77627.02,0.0,0.98234,3e-05,1.12094]
[1777069314078,49.52,77624.05,0.0,0.98224,3e-05,1.12641]
[1777069315084,49.52,77621.13,0.0,0.98214,3e-05,1.1318]
[1777069320119,49.52,77619.9,0.0,0.9821,3e-05,1.13408]
[1777069325154,49.52,77618.83,0.0,0.98206,3e-05,1.13606]
[1777069331196,49.52,77621.09,0.0,0.98214,3e-05,1.13187]
[1777069336231,49.52,77620.92,0.0,0.98213,3e-05,1.13219]
[1777069341266,49.52,77621.02,0.0,0.98214,3e-05,1.132]
[1777069346301,49.52,77621.11,0.0,0.98214,3e-05,1.13184]
[1777069348315,49.52,77618.79,0.0,0.98206,3e-05,1.13614]
[1777069352343,49.52,77618.37,0.0,0.98213,3e-05,1.13164]
[1777069357378,49.52,77618.44,0.0,0.98213,3e-05,1.13151]
[1777069363420,49.52,77619.96,0.0,0.98218,3e-05,1.1287]
[1777069368455,49.52,77620.62,0.0,0.9822,3e-05,1.12748]
[1777069369462,49.52,77622.94,0.0,0.98228,3e-05,1.12321]
[1777069370470,49.52,77624.91,0.0,0.98235,3e-05,1.11958]
[1777069376512,49.52,77626.14,0.0,0.98239,3e-05,1.11733]
[1777069382554,49.52,77623.37,0.0,0.9823,3e-05,1.12241]
[1777069383561,49.52,77617.55,0.0,0.9821,3e-05,1.13316]
[1777069389603,49.52,77617.89,0.0,0.98211,3e-05,1.13253]
[1777069394638,49.52,77615.98,0.0,0.98204,3e-05,1.13607]
[1777069400680,49.52,77616.92,0.0,0.98208,3e-05,1.13433]
[1777069405715,49.52,77617.37,0.0,0.98209,3e-05,1.13349]
[1777069410750,49.52,77618.86,0.0,0.98214,3e-05,1.13073]
[1777069411757,49.52,77619.39,0.0,0.98224,3e-05,1.12449]
[1777069416791,49.52,77619.22,0.0,0.98223,3e-05,1.12481]
[1777069421828,49.52,77618.9,0.0,0.98222,3e-05,1.1254]
[1777069426862,49.52,77619.44,0.0,0.98224,3e-05,1.1244]
[1777069431897,49.52,77619.41,0.0,0.98224,3e-05,1.12446]
[1777069436932,49.52,77618.72,0.0,0.98222,3e-05,1.12573]
[1777069441967,49.52,77618.71,0.0,0.98222,3e-05,1.12575]
[1777069446985,49.52,77619.14,0.0,0.98223,3e-05,1.12495]
[1777069448010,49.52,77627.16,0.0,0.98251,3e-05,1.11024]
[1777069449016,49.52,77631.46,0.0,0.98265,3e-05,1.10241]
[1777069452273,49.52,77631.48,0.0,0.98265,3e-05,1.10238]
[1777069452374,49.52,77633.26,0.0,0.98271,3e-05,1.09915]
[1777069453046,49.52,77636.02,0.0,0.9828,3e-05,1.09416]
[1777069458307,49.52,77636.54,0.0,0.98282,3e-05,1.09322]
[1777069458365,49.52,77635.33,0.0,0.98278,3e-05,1.0954]
[1777069464122,49.52,77636.23,0.0,0.98281,3e-05,1.09378]
[1777069465130,49.52,77631.5,0.0,0.98265,3e-05,1.10234]
[1777069466137,49.52,77628.7,0.0,0.98256,3e-05,1.10743]
[1777069472179,49.52,77628.67,0.0,0.98264,3e-05,1.10228]
[1777069477216,49.52,77628.78,0.0,0.98264,3e-05,1.10208]
[1777069480235,49.52,77626.68,0.0,0.98257,3e-05,1.1059]
[1777069481242,49.52,77623.55,0.0,0.98246,3e-05,1.11161]
[1777069486278,49.52,77622.36,0.0,0.98242,3e-05,1.11379]
[1777069491314,49.52,77621.98,0.0,0.98241,3e-05,1.11449]
[1777069494335,49.52,77618.27,0.0,0.98228,3e-05,1.1213]
[1777069499369,49.52,77618.2,0.0,0.98228,3e-05,1.12143]
[1777069505412,49.52,77617.7,0.0,0.98226,3e-05,1.12235]
[1777069510460,49.52,77617.77,0.0,0.98226,3e-05,1.12222]
[1777069518516,49.52,77617.82,0.0,0.98227,3e-05,1.12213]
[1777069524558,49.52,77617.81,0.0,0.98227,3e-05,1.12215]
[1777069529594,49.52,77617.78,0.0,0.98226,3e-05,1.1222]
[1777069536643,49.52,77616.99,0.0,0.98232,3e-05,1.1184]
[1777069537649,49.52,77613.4,0.0,0.98219,3e-05,1.12502]
[1777069538657,49.52,77611.26,0.0,0.98212,3e-05,1.12897]
[1777069542685,49.52,77604.68,0.0,0.98189,4e-05,1.14121]
[1777069546713,49.52,77598.03,0.0,0.98166,4e-05,1.15368]
[1777069550741,49.52,77596.81,0.0,0.98161,4e-05,1.15598]
[1777069552755,49.52,77598.79,0.0,0.98168,4e-05,1.15225]
[1777069559804,49.52,77599.06,0.0,0.98169,4e-05,1.15174]
[1777069561818,49.52,77597.27,0.0,0.98163,4e-05,1.15511]
[1777069566277,49.52,77595.2,0.0,0.98156,4e-05,1.15902]
[1777069571888,49.52,77594.38,0.0,0.98153,4e-05,1.16057]
[1777069576926,49.52,77595.76,0.0,0.98157,4e-05,1.15796]
[1777069579947,49.52,77597.9,0.0,0.98165,4e-05,1.15393]
[1777069580954,49.52,77606.75,0.0,0.98196,3e-05,1.13735]
[1777069582003,49.52,77604.86,0.0,0.9819,4e-05,1.14087]
[1777069582978,49.52,77601.04,0.0,0.98176,4e-05,1.14802]
[1777069588013,49.52,77600.93,0.0,0.98176,4e-05,1.14823]
[1777069591034,49.52,77603.29,0.0,0.98192,4e-05,1.13848]
[1777069592041,49.52,77606.28,0.0,0.98203,3e-05,1.13292]
[1777069593048,49.52,77604.23,0.0,0.98195,3e-05,1.13673]
[1777069594054,49.52,77597.06,0.0,0.9817,4e-05,1.15015]
[1777069596070,49.52,77595.8,0.0,0.98166,4e-05,1.15252]
[1777069601105,49.52,77596.09,0.0,0.98167,4e-05,1.15198]
[1777069607150,49.52,77596.36,0.0,0.98168,4e-05,1.15147]
[1777069612185,49.52,77596.61,0.0,0.98169,4e-05,1.151]
[1777069615206,49.52,77599.12,0.0,0.98178,4e-05,1.14628]
[1777069620240,49.52,77600.71,0.0,0.98183,4e-05,1.1433]
[1777069626282,49.52,77601.04,0.0,0.98184,4e-05,1.14269]
[1777069631318,49.52,77600.79,0.0,0.98183,4e-05,1.14315]
[1777069637360,49.52,77601.94,0.0,0.98187,4e-05,1.141]
[1777069642395,49.52,77600.98,0.0,0.98184,4e-05,1.1428]
[1777069649446,49.52,77602.51,0.0,0.98189,4e-05,1.13994]
[1777069654481,49.52,77602.58,0.0,0.98198,3e-05,1.13449]
[1777069659516,49.52,77602.66,0.0,0.98198,3e-05,1.13434]
[1777069667571,49.52,77603.0,0.0,0.98199,3e-05,1.13371]
[1777069668579,49.52,77606.58,0.0,0.98212,3e-05,1.12706]
[1777069670592,49.52,77603.2,0.0,0.982,3e-05,1.13333]
[1777069675627,49.52,77602.08,0.0,0.98196,3e-05,1.13542]
[1777069680663,49.52,77602.2,0.0,0.98196,3e-05,1.1352]
[1777069687712,49.52,77602.56,0.0,0.98198,3e-05,1.13453]
[1777069692747,49.52,77600.37,0.0,0.9819,4e-05,1.13861]
[1777069699796,49.52,77600.11,0.0,0.98189,4e-05,1.13909]
[1777069707852,49.52,77599.91,0.0,0.98188,4e-05,1.13947]
[1777069713894,49.52,77600.15,0.0,0.98197,3e-05,1.13369]
[1777069718928,49.52,77599.7,0.0,0.98196,4e-05,1.13453]
[1777069723964,49.52,77599.75,0.0,0.98196,4e-05,1.13444]
[1777069728999,49.52,77600.39,0.0,0.98198,3e-05,1.13325]
[1777069736059,49.52,77599.64,0.0,0.98196,4e-05,1.13464]
[1777069741094,49.52,77600.1,0.0,0.98197,3e-05,1.13379]
[1777069748145,49.52,77600.22,0.0,0.98198,3e-05,1.13356]
[1777069753180,49.52,77599.96,0.0,0.98197,4e-05,1.13405]
[1777069766271,49.52,77600.67,0.0,0.98199,3e-05,1.13273]
[1777069776341,49.52,77600.67,0.0,0.98207,3e-05,1.12741]
[1777069779363,49.52,77591.54,0.0,0.98175,4e-05,1.14445]
[1777069780370,49.52,77586.71,0.0,0.98158,4e-05,1.15354]
[1777069783391,49.52,77584.14,0.0,0.98149,4e-05,1.1584]
[1777069787818,49.52,77583.48,0.0,0.98146,4e-05,1.15965]
[1777069787873,49.52,77583.41,0.0,0.98146,4e-05,1.15979]
[1777069801517,49.52,77583.41,0.0,0.98146,4e-05,1.15979]
[1777069808566,49.52,77583.37,0.0,0.98146,4e-05,1.15986]
[1777069814607,49.52,77582.82,0.0,0.98144,4e-05,1.16091]
[1777069823671,49.52,77581.52,0.0,0.98139,4e-05,1.16337]
[1777069824678,49.52,77579.7,0.0,0.98133,4e-05,1.16684]
[1777069829715,49.52,77579.19,0.0,0.98131,4e-05,1.16781]
[1777069831729,49.52,77579.01,0.0,0.98139,4e-05,1.16273]
[1777069836763,49.52,77578.97,0.0,0.98138,4e-05,1.1628]
[1777069842806,49.52,77577.42,0.0,0.98133,4e-05,1.16575]
[1777069846834,49.52,77573.47,0.0,0.98119,4e-05,1.1733]
[1777069851873,49.52,77572.07,0.0,0.98113,4e-05,1.17598]
[1777069852882,49.52,77569.77,0.0,0.98105,4e-05,1.1804]
[1777069853889,49.52,77566.07,0.0,0.98091,4e-05,1.18753]
[1777069859931,49.52,77566.51,0.0,0.98093,4e-05,1.18668]
[1777069864966,49.52,77566.6,0.0,0.98093,4e-05,1.18651]
[1777069870001,49.52,77566.28,0.0,0.98092,4e-05,1.18713]
[1777069874029,49.52,77563.85,0.0,0.98083,4e-05,1.19183]
[1777069875036,49.52,77561.68,0.0,0.98075,4e-05,1.19604]
[1777069881078,49.52,77561.84,0.0,0.98076,4e-05,1.19573]
[1777069882085,49.52,77559.68,0.0,0.98068,4e-05,1.19993]
[1777069884099,49.52,77555.86,0.0,0.98054,4e-05,1.20739]
[1777069889134,49.52,77554.27,0.0,0.98048,4e-05,1.21051]
[1777069895177,49.52,77555.09,0.0,0.98059,4e-05,1.20335]
[1777069900213,49.52,77552.44,0.0,0.98049,4e-05,1.20854]
[1777069905247,49.52,77547.29,0.0,0.9803,4e-05,1.21867]
[1777069906255,49.52,77544.58,0.0,0.9802,4e-05,1.22402]
[1777069911290,49.52,77542.52,0.0,0.98012,4e-05,1.22811]
[1777069916325,49.52,77541.58,0.0,0.98008,4e-05,1.22997]
[1777069917333,49.52,77543.89,0.0,0.98017,4e-05,1.22539]
[1777069919346,49.52,77536.61,0.0,0.97989,4e-05,1.23988]
[1777069920354,49.52,77533.88,0.0,0.97978,4e-05,1.24535]
[1777069928410,49.52,77535.81,0.0,0.97986,4e-05,1.24148]
[1777069933445,49.52,77535.47,0.0,0.97985,4e-05,1.24216]
[1777069936466,49.52,77533.28,0.0,0.97976,4e-05,1.24655]
[1777069937474,49.52,77530.64,0.0,0.97966,4e-05,1.25186]
[1777069939487,49.52,77528.85,0.0,0.97959,4e-05,1.25547]
[1777069941500,49.52,77531.7,0.0,0.9797,4e-05,1.24972]
[1777069946535,49.52,77531.5,0.0,0.97969,4e-05,1.25013]
[1777069949557,49.52,77520.82,0.0,0.97927,4e-05,1.27176]
[1777069951145,49.52,77520.82,0.0,0.97927,4e-05,1.27176]
[1777069951171,49.52,77521.31,0.0,0.97938,4e-05,1.26503]
[1777069952578,49.52,77518.71,0.0,0.97928,4e-05,1.27032]
[1777069957613,49.52,77517.62,0.0,0.97924,4e-05,1.27254]
[1777069962648,49.52,77514.8,0.0,0.97912,4e-05,1.27831]
[1777069967683,49.52,77513.65,0.0,0.97908,4e-05,1.28066]
[1777069972718,49.52,77512.15,0.0,0.97902,4e-05,1.28374]
[1777069975739,49.52,77516.22,0.0,0.97918,4e-05,1.2754]
[1777069977753,49.52,77513.67,0.0,0.97908,4e-05,1.28062]
[1777069978760,49.52,77515.54,0.0,0.97915,4e-05,1.27679]
[1777069983795,49.52,77515.57,0.0,0.97915,4e-05,1.27673]
[1777069988831,49.52,77516.38,0.0,0.97919,4e-05,1.27507]
[1777069990843,49.52,77502.83,0.0,0.97864,4e-05,1.303]
[1777069992858,49.52,77502.07,0.0,0.97861,4e-05,1.30458]
[1777069997893,49.52,77500.46,0.0,0.97855,4e-05,1.30793]
[1777069998410,49.52,77500.46,0.0,0.97855,4e-05,1.30793]
[1777069998504,49.52,77500.46,0.0,0.97855,4e-05,1.30793]
[1777069999907,49.52,77507.27,0.0,0.97882,4e-05,1.2938]
[1777070000914,49.52,77509.22,0.0,0.9789,4e-05,1.28977]
[1777070003938,49.52,77509.18,0.0,0.9789,4e-05,1.28986]
[1777070006957,49.52,77506.26,0.0,0.97878,4e-05,1.29589]
[1777070007965,49.52,77504.47,0.0,0.97871,4e-05,1.2996]
[1777070013000,49.52,77504.36,0.0,0.9788,4e-05,1.29401]
[1777070018036,49.52,77503.72,0.0,0.97877,4e-05,1.29533]
[1777070020050,49.52,77501.48,0.0,0.97868,4e-05,1.29997]
[1777070023071,49.52,77504.49,0.0,0.9788,4e-05,1.29374]
[1777070028106,49.52,77504.35,0.0,0.97879,4e-05,1.29403]
[1777070033141,49.52,77502.63,0.0,0.97873,4e-05,1.29759]
[1777070039184,49.52,77501.49,0.0,0.97868,4e-05,1.29995]
[1777070041198,49.52,77498.42,0.0,0.97855,4e-05,1.30634]
[1777070047240,49.52,77500.23,0.0,0.97863,4e-05,1.30257]
[1777070053282,49.52,77500.13,0.0,0.97862,4e-05,1.30278]
[1777070058317,49.52,77501.85,0.0,0.97869,4e-05,1.29921]
[1777070063352,49.52,77500.95,0.0,0.97866,4e-05,1.30107]
[1777070072415,49.52,77501.17,0.0,0.97876,4e-05,1.29479]
[1777070085506,49.52,77499.45,0.0,0.97869,4e-05,1.29836]
[1777070086513,49.52,77496.79,0.0,0.97858,4e-05,1.30388]
[1777070091547,49.52,77496.88,0.0,0.97858,4e-05,1.3037]
[1777070097590,49.52,77497.94,0.0,0.97863,4e-05,1.30149]
[1777070102624,49.52,77498.99,0.0,0.97867,4e-05,1.29931]
[1777070108667,49.52,77500.03,0.0,0.97871,4e-05,1.29715]
[1777070111688,49.52,77507.38,0.0,0.97901,4e-05,1.28198]
[1777070116722,49.52,77507.47,0.0,0.97901,4e-05,1.28179]
[1777070119743,49.52,77509.89,0.0,0.97911,4e-05,1.27683]
[1777070124779,49.52,77510.95,0.0,0.97915,4e-05,1.27466]
[1777070127800,49.52,77513.1,0.0,0.97924,4e-05,1.27026]
[1777070128807,49.52,77515.22,0.0,0.97932,4e-05,1.26594]
[1777070129815,49.52,77517.54,0.0,0.97941,4e-05,1.26123]
[1777070131828,49.52,77518.74,0.0,0.97955,4e-05,1.25307]
[1777070136863,49.52,77518.88,0.0,0.97955,4e-05,1.25279]
[1777070141898,49.52,77520.56,0.0,0.97962,4e-05,1.2494]
[1777070142905,49.52,77522.7,0.0,0.9797,4e-05,1.24509]
[1777070146933,49.52,77524.45,0.0,0.97977,4e-05,1.24157]
[1777070150961,49.52,77520.96,0.0,0.97963,4e-05,1.24859]
[1777070155996,49.52,77520.57,0.0,0.97962,4e-05,1.24938]
[1777070157003,49.52,77518.16,0.0,0.97952,4e-05,1.25424]
[1777070158009,49.52,77514.43,0.0,0.97938,4e-05,1.2618]
[1777070159017,49.52,77510.82,0.0,0.97923,4e-05,1.26916]
[1777070161032,49.52,77508.89,0.0,0.97916,4e-05,1.2731]
[1777070167074,49.52,77508.86,0.0,0.97916,4e-05,1.27316]
[1777070172109,49.52,77508.27,0.0,0.97913,4e-05,1.27437]
[1777070177144,49.52,77508.22,0.0,0.97913,4e-05,1.27447]
[1777070178151,49.52,77505.49,0.0,0.97902,4e-05,1.28007]
[1777070182179,49.52,77502.84,0.0,0.97891,4e-05,1.28552]
[1777070187214,49.52,77501.75,0.0,0.97887,4e-05,1.28777]
[1777070189228,49.52,77499.17,0.0,0.97877,4e-05,1.29311]
[1777070191242,49.52,77499.51,0.0,0.97887,4e-05,1.28658]
[1777070196277,49.52,77500.26,0.0,0.9789,4e-05,1.28503]
[1777070201312,49.52,77500.15,0.0,0.9789,4e-05,1.28526]
[1777070202319,49.52,77498.12,0.0,0.97881,4e-05,1.28945]
[1777070207353,49.52,77498.24,0.0,0.97882,4e-05,1.2892]
[1777070213397,49.52,77498.17,0.0,0.97882,4e-05,1.28935]
[1777070218431,49.52,77497.86,0.0,0.9788,4e-05,1.28999]
[1777070223467,49.52,77498.6,0.0,0.97883,4e-05,1.28846]
[1777070228502,49.52,77499.73,0.0,0.97888,4e-05,1.28613]
[1777070235551,49.52,77499.79,0.0,0.97888,4e-05,1.286]
[1777070236558,49.52,77502.38,0.0,0.97899,4e-05,1.28067]
[1777070237565,49.52,77505.5,0.0,0.97911,4e-05,1.27426]
[1777070243607,49.52,77506.75,0.0,0.97916,4e-05,1.2717]
[1777070245621,49.52,77513.54,0.0,0.97943,4e-05,1.25787]
[1777070247635,49.52,77515.81,0.0,0.97952,4e-05,1.25327]
[1777070252670,49.52,77515.92,0.0,0.97961,4e-05,1.24733]
[1777070257705,49.52,77515.88,0.0,0.97961,4e-05,1.24741]
[1777070265761,49.52,77515.45,0.0,0.9796,4e-05,1.24828]
[1777070274823,49.52,77515.47,0.0,0.9796,4e-05,1.24824]
[1777070277845,49.52,77513.13,0.0,0.9795,4e-05,1.25297]
[1777070282880,49.52,77513.68,0.0,0.97953,4e-05,1.25185]
[1777070285901,49.52,77509.03,0.0,0.97934,4e-05,1.26129]
[1777070286908,49.52,77504.96,0.0,0.97918,4e-05,1.26959]
[1777070291943,49.52,77504.72,0.0,0.97917,4e-05,1.27008]
[1777070297985,49.52,77504.89,0.0,0.97918,4e-05,1.26973]
[1777070303020,49.52,77505.28,0.0,0.97919,4e-05,1.26893]
[1777070308055,49.52,77507.3,0.0,0.97927,4e-05,1.26481]
[1777070318125,49.52,77507.3,0.0,0.97936,4e-05,1.25905]
[1777070320138,49.52,77502.75,0.0,0.97918,4e-05,1.26832]
[1777070323160,49.52,77500.93,0.0,0.97911,4e-05,1.27205]
[1777070325174,49.52,77487.0,0.0,0.97854,4e-05,1.30083]
[1777070326181,49.52,77481.04,0.0,0.9783,4e-05,1.3133]
[1777070327187,49.52,77479.78,0.0,0.97825,4e-05,1.31595]
[1777070332231,49.52,77479.72,0.0,0.97824,4e-05,1.31607]
[1777070335252,49.52,77468.2,0.0,0.97776,4e-05,1.34047]
[1777070336259,49.52,77461.31,0.0,0.97747,4e-05,1.35522]
[1777070337268,49.52,77456.42,0.0,0.97726,4e-05,1.36576]
[1777070338273,49.52,77441.63,0.0,0.97662,4e-05,1.39803]
[1777070339281,49.52,77437.11,0.0,0.97641,4e-05,1.408]
[1777070340290,49.52,77425.61,0.0,0.9759,5e-05,1.43362]
[1777070341297,49.52,77422.98,0.0,0.97578,5e-05,1.43952]
[1777070342306,49.52,77420.7,0.0,0.97568,5e-05,1.44466]
[1777070343311,49.52,77418.88,0.0,0.97559,5e-05,1.44877]
[1777070344318,49.52,77415.41,0.0,0.97543,5e-05,1.45663]
[1777070346339,49.52,77376.55,0.0,0.97359,5e-05,1.54682]
[1777070347342,49.52,77346.93,0.0,0.97211,5e-05,1.61829]
[1777070348346,49.52,77339.79,0.0,0.97174,5e-05,1.63587]
[1777070349353,49.52,77340.14,0.0,0.97176,5e-05,1.63501]
[1777070350360,49.52,77347.38,0.0,0.97213,5e-05,1.61719]
[1777070351367,49.52,77351.98,0.0,0.97237,5e-05,1.60594]
[1777070352620,49.52,77351.73,0.0,0.97235,5e-05,1.60655]
[1777070355395,49.52,77348.97,0.0,0.97221,5e-05,1.61329]
[1777070358416,49.52,77351.91,0.0,0.97236,5e-05,1.60611]
[1777070359423,49.52,77354.3,0.0,0.97248,5e-05,1.60029]
[1777070364458,49.52,77353.8,0.0,0.97246,5e-05,1.6015]
[1777070366472,49.52,77356.48,0.0,0.97259,5e-05,1.59499]
[1777070370113,49.52,77356.75,0.0,0.97261,5e-05,1.59433]
[1777070370378,49.52,77356.75,0.0,0.97261,5e-05,1.59433]
[1777070371361,49.52,77356.93,0.0,0.97262,5e-05,1.5939]
[1777070371507,49.52,77356.99,0.0,0.97273,5e-05,1.58714]
[1777070373105,49.52,77357.7,0.0,0.97276,5e-05,1.58542]
[1777070373521,49.52,77357.44,0.0,0.97275,5e-05,1.58605]
[1777070374240,49.52,77357.44,0.0,0.97275,5e-05,1.58605]
[1777070374529,49.52,77361.47,0.0,0.97295,5e-05,1.57632]
[1777070376542,49.52,77363.73,0.0,0.97306,5e-05,1.57089]
[1777070378398,49.52,77363.99,0.0,0.97308,5e-05,1.57026]
[1777070378557,49.52,77308.59,0.0,0.9702,5e-05,1.70744]
[1777070379563,49.52,77296.84,0.0,0.96956,6e-05,1.73762]
[1777070380570,49.52,77296.4,0.0,0.96953,6e-05,1.73876]
[1777070381578,49.52,77308.54,0.0,0.9702,5e-05,1.70757]
[1777070382587,49.52,77314.49,0.0,0.97052,5e-05,1.69244]
[1777070383594,49.52,77326.82,0.0,0.97117,5e-05,1.66138]
[1777070384601,49.52,77328.07,0.0,0.97124,5e-05,1.65825]
[1777070387036,49.52,77328.2,0.0,0.97125,5e-05,1.65793]
[1777070387622,49.52,77331.79,0.0,0.97144,5e-05,1.64898]
[1777070389636,49.52,77334.29,0.0,0.97157,5e-05,1.64277]
[1777070391650,49.52,77337.54,0.0,0.97173,5e-05,1.63472]
[1777070392257,49.52,77337.54,0.0,0.97173,5e-05,1.63472]
[1777070393663,49.52,77340.38,0.0,0.97188,5e-05,1.6277]
[1777070394585,49.52,77340.38,0.0,0.97188,5e-05,1.6277]
[1777070398977,49.52,77340.37,0.0,0.97188,5e-05,1.62773]
[1777070401720,49.52,77342.72,0.0,0.972,5e-05,1.62194]
[1777070402003,49.52,77342.72,0.0,0.972,5e-05,1.62194]
[1777070403739,49.52,77375.51,0.0,0.97365,5e-05,1.54278]
[1777070404742,49.52,77383.57,0.0,0.97404,5e-05,1.52377]
[1777070405749,49.52,77387.15,0.0,0.97421,5e-05,1.51538]
[1777070406755,49.52,77391.18,0.0,0.9744,5e-05,1.50598]
[1777070408231,49.52,77392.84,0.0,0.97448,5e-05,1.50212]
[1777070413805,49.52,77394.9,0.0,0.97458,5e-05,1.49734]
[1777070414812,49.52,77379.09,0.0,0.97382,5e-05,1.53432]
[1777070415819,49.52,77370.98,0.0,0.97342,5e-05,1.55355]
[1777070417761,49.52,77370.98,0.0,0.97342,5e-05,1.55355]
[1777070416826,49.52,77368.97,0.0,0.97332,5e-05,1.55834]
[1777070418840,49.52,77360.14,0.0,0.97289,5e-05,1.57953]
[1777070420147,49.52,77360.14,0.0,0.97289,5e-05,1.57953]
[1777070420193,49.52,77364.54,0.0,0.9731,5e-05,1.56894]
[1777070425889,49.52,77362.99,0.0,0.97303,5e-05,1.57267]
[1777070427903,49.52,77360.5,0.0,0.9729,5e-05,1.57866]
[1777070430504,49.52,77361.23,0.0,0.97294,5e-05,1.5769]
[1777070430550,49.52,77360.38,0.0,0.9729,5e-05,1.57895]
[1777070431931,49.52,77358.12,0.0,0.97289,5e-05,1.5778]
[1777070433476,49.52,77358.12,0.0,0.97289,5e-05,1.5778]
[1777070435959,49.52,77356.08,0.0,0.97279,5e-05,1.58273]
[1777070437973,49.52,77352.27,0.0,0.9726,5e-05,1.59195]
[1777070442001,49.52,77355.89,0.0,0.97278,5e-05,1.58319]
[1777070447038,49.52,77357.43,0.0,0.97286,5e-05,1.57947]
[1777070453080,49.52,77357.96,0.0,0.97288,5e-05,1.57819]
[1777070458115,49.52,77357.82,0.0,0.97288,5e-05,1.57853]
[1777070462143,49.52,77355.32,0.0,0.97275,5e-05,1.58456]
[1777070466171,49.52,77352.37,0.0,0.9726,5e-05,1.59171]
[1777070471206,49.52,77351.19,0.0,0.97254,5e-05,1.59458]
[1777070476241,49.52,77351.94,0.0,0.97258,5e-05,1.59276]
[1777070481276,49.52,77350.07,0.0,0.97249,5e-05,1.5973]
[1777070482284,49.52,77344.87,0.0,0.97222,5e-05,1.60999]
[1777070483290,49.52,77346.79,0.0,0.97232,5e-05,1.60529]
[1777070488325,49.52,77345.49,0.0,0.97225,5e-05,1.60847]
[1777070491346,49.52,77347.23,0.0,0.97245,5e-05,1.59756]
[1777070496381,49.52,77347.38,0.0,0.97246,5e-05,1.5972]
[1777070501416,49.52,77346.74,0.0,0.97242,5e-05,1.59876]
[1777070502423,49.52,77344.69,0.0,0.97232,5e-05,1.60376]
[1777070508465,49.52,77344.82,0.0,0.97233,5e-05,1.60344]
[1777070513500,49.52,77347.84,0.0,0.97248,5e-05,1.59608]
[1777070514506,49.52,77350.14,0.0,0.9726,5e-05,1.59049]
[1777070517527,49.52,77360.25,0.0,0.9731,5e-05,1.56609]
[1777070518535,49.52,77349.87,0.0,0.97258,5e-05,1.59114]
[1777070519542,49.52,77349.0,0.0,0.97254,5e-05,1.59326]
[1777070520548,49.52,77348.79,0.0,0.97253,5e-05,1.59377]
[1777070523570,49.52,77351.36,0.0,0.97266,5e-05,1.58753]
[1777070528605,49.52,77350.78,0.0,0.97263,5e-05,1.58894]
[1777070536661,49.52,77349.63,0.0,0.97257,5e-05,1.59173]
[1777070543710,49.52,77349.48,0.0,0.97256,5e-05,1.59209]
[1777070548745,49.52,77349.87,0.0,0.97258,5e-05,1.59114]
[1777070552773,49.52,77350.23,0.0,0.97271,5e-05,1.58364]
[1777070562843,49.52,77350.23,0.0,0.97271,5e-05,1.58364]
[1777070567879,49.52,77349.52,0.0,0.97267,5e-05,1.58536]
[1777070572914,49.52,77345.57,0.0,0.97247,5e-05,1.59495]
[1777070578956,49.52,77345.25,0.0,0.97246,5e-05,1.59573]
[1777070584998,49.52,77345.89,0.0,0.97249,5e-05,1.59417]
[1777070590033,49.52,77345.19,0.0,0.97245,5e-05,1.59587]
[1777070595068,49.52,77345.28,0.0,0.97246,5e-05,1.59565]
[1777070600106,49.52,77345.48,0.0,0.97247,5e-05,1.59517]
[1777070607155,49.52,77346.2,0.0,0.9725,5e-05,1.59342]
[1777070611182,49.52,77346.42,0.0,0.97262,5e-05,1.58623]
[1777070616218,49.52,77346.23,0.0,0.97261,5e-05,1.58669]
[1777070621253,49.52,77346.16,0.0,0.97261,5e-05,1.58686]
[1777070627295,49.52,77344.15,0.0,0.97251,5e-05,1.59174]
[1777070629309,49.52,77337.25,0.0,0.97216,5e-05,1.60859]
[1777070632329,49.52,77332.19,0.0,0.9719,5e-05,1.62102]
[1777070637365,49.52,77329.71,0.0,0.97177,5e-05,1.62714]
[1777070642399,49.52,77329.93,0.0,0.97178,5e-05,1.6266]
[1777070649449,49.52,77329.63,0.0,0.97176,5e-05,1.62734]
[1777070652470,49.52,77332.01,0.0,0.97189,5e-05,1.62147]
[1777070657505,49.52,77328.7,0.0,0.97171,5e-05,1.62964]
[1777070663546,49.52,77327.07,0.0,0.97163,5e-05,1.63367]
[1777070664554,49.52,77323.82,0.0,0.97146,5e-05,1.64174]
[1777070669589,49.52,77324.01,0.0,0.97147,5e-05,1.64127]
[1777070671602,49.52,77324.02,0.0,0.97158,5e-05,1.63447]
[1777070676723,49.52,77322.72,0.0,0.97151,5e-05,1.6377]
[1777070676771,49.52,77323.29,0.0,0.97154,5e-05,1.63629]
[1777070677645,49.52,77325.92,0.0,0.97168,5e-05,1.62977]
[1777070682680,49.52,77326.21,0.0,0.9717,5e-05,1.62905]
[1777070692750,49.52,77313.48,0.0,0.97103,5e-05,1.66077]
[1777070693757,49.52,77313.83,0.0,0.97104,5e-05,1.6599]
[1777070699799,49.52,77314.07,0.0,0.97106,5e-05,1.65929]
[1777070701814,49.52,77320.91,0.0,0.97142,5e-05,1.6422]
[1777070703830,49.52,77331.21,0.0,0.97195,5e-05,1.61671]
[1777070704834,49.52,77346.82,0.0,0.97275,5e-05,1.57862]
[1777070705842,49.52,77346.74,0.0,0.97275,5e-05,1.57882]
[1777070707856,49.52,77340.88,0.0,0.97245,5e-05,1.59304]
[1777070708951,49.52,77340.88,0.0,0.97245,5e-05,1.59304]
[1777070708963,49.52,77337.85,0.0,0.9723,5e-05,1.60043]
[1777070710876,49.52,77333.74,0.0,0.97209,5e-05,1.61049]
[1777070712891,49.52,77327.57,0.0,0.97177,5e-05,1.62568]
[1777070717926,49.52,77331.67,0.0,0.97198,5e-05,1.61558]
[1777070719940,49.52,77334.26,0.0,0.97211,5e-05,1.60921]
[1777070724975,49.52,77334.7,0.0,0.97213,5e-05,1.60814]
[1777070732024,49.52,77334.41,0.0,0.97223,5e-05,1.60214]
[1777070739072,49.52,77333.96,0.0,0.97221,5e-05,1.60324]
[1777070740694,49.52,77334.18,0.0,0.97222,5e-05,1.6027]
[1777070742094,49.52,77330.61,0.0,0.97203,5e-05,1.61146]
[1777070745115,49.52,77328.75,0.0,0.97194,5e-05,1.61603]
[1777070750150,49.52,77329.77,0.0,0.97199,5e-05,1.61352]
[1777070754281,49.52,77329.8,0.0,0.97199,5e-05,1.61345]
[1777070762234,49.52,77329.8,0.0,0.97199,5e-05,1.61345]
[1777070763241,49.52,77331.65,0.0,0.97209,5e-05,1.6089]
[1777070766261,49.52,77337.25,0.0,0.97237,5e-05,1.5952]
[1777070767269,49.52,77345.69,0.0,0.9728,5e-05,1.57472]
[1777070768276,49.52,77348.03,0.0,0.97292,5e-05,1.56907]
[1777070769282,49.52,77361.74,0.0,0.9736,5e-05,1.53629]
[1777070770290,49.52,77363.83,0.0,0.97371,5e-05,1.53134]
[1777070775325,49.52,77364.4,0.0,0.97373,5e-05,1.52999]
[1777070776852,49.52,77364.4,0.0,0.97373,5e-05,1.52999]
[1777070778346,49.52,77371.6,0.0,0.97408,5e-05,1.51303]
[1777070779826,49.52,77371.6,0.0,0.97408,5e-05,1.51303]
[1777070779874,49.52,77374.5,0.0,0.97422,5e-05,1.50624]
[1777070781772,49.52,77374.45,0.0,0.97422,5e-05,1.50636]
[1777070783882,49.52,77374.62,0.0,0.97423,5e-05,1.50596]
[1777070783908,49.52,77382.83,0.0,0.97462,5e-05,1.48686]
[1777070784389,49.52,77384.6,0.0,0.97471,5e-05,1.48276]
[1777070789424,49.52,77395.07,0.0,0.9752,5e-05,1.45871]
[1777070790798,49.52,77395.07,0.0,0.9752,5e-05,1.45871]
[1777070790897,49.52,77398.39,0.0,0.97535,5e-05,1.45115]
[1777070791438,49.52,77398.05,0.0,0.97544,5e-05,1.44559]
[1777070794460,49.52,77390.98,0.0,0.97511,5e-05,1.4617]
[1777070795466,49.52,77388.05,0.0,0.97497,5e-05,1.46842]
[1777070799495,49.52,77386.24,0.0,0.97489,5e-05,1.47258]
[1777070805537,49.52,77392.44,0.0,0.97518,5e-05,1.45837]
[1777070806544,49.52,77399.73,0.0,0.97552,5e-05,1.44179]
[1777070808557,49.52,77401.69,0.0,0.97561,5e-05,1.43735]
[1777070809565,49.52,77404.13,0.0,0.97572,5e-05,1.43185]
[1777070814600,49.52,77403.88,0.0,0.97571,5e-05,1.43241]
[1777070819637,49.52,77406.07,0.0,0.97581,5e-05,1.42748]
[1777070820644,49.52,77402.09,0.0,0.97563,5e-05,1.43645]
[1777070821651,49.52,77390.78,0.0,0.9751,5e-05,1.46216]
[1777070822658,49.52,77386.28,0.0,0.97489,5e-05,1.47249]
[1777070827696,49.52,77386.09,0.0,0.97488,5e-05,1.47292]
[1777070828700,49.52,77366.04,0.0,0.97392,5e-05,1.5196]
[1777070829707,49.52,77364.45,0.0,0.97384,5e-05,1.52335]
[1777070831721,49.52,77362.7,0.0,0.97376,5e-05,1.52748]
[1777070836756,49.52,77363.36,0.0,0.97379,5e-05,1.52592]
[1777070841091,49.52,77365.02,0.0,0.97387,5e-05,1.522]
[1777070841099,49.52,77366.14,0.0,0.97392,5e-05,1.51937]
[1777070841791,49.52,77367.93,0.0,0.97401,5e-05,1.51516]
[1777070848828,49.52,77368.43,0.0,0.97404,5e-05,1.51398]
[1777070850855,49.52,77370.61,0.0,0.97414,5e-05,1.50887]
[1777070851861,49.52,77382.18,0.0,0.9748,5e-05,1.47553]
[1777070852868,49.52,77385.63,0.0,0.97496,5e-05,1.46759]
[1777070853875,49.52,77385.45,0.0,0.97495,5e-05,1.468]
[1777070858910,49.52,77382.53,0.0,0.97482,5e-05,1.47472]
[1777070860924,49.52,77380.36,0.0,0.97471,5e-05,1.47973]
[1777070865959,49.52,77380.5,0.0,0.97472,5e-05,1.47941]
[1777070869988,49.52,77378.11,0.0,0.97461,5e-05,1.48494]
[1777070870838,49.52,77378.11,0.0,0.97461,5e-05,1.48494]
[1777070870994,49.52,77375.43,0.0,0.97448,5e-05,1.49115]
[1777070875023,49.52,77373.46,0.0,0.97438,5e-05,1.49574]
[1777070881065,49.52,77373.43,0.0,0.97438,5e-05,1.49581]
[1777070882072,49.52,77368.22,0.0,0.97413,5e-05,1.50798]
[1777070883078,49.52,77365.51,0.0,0.974,5e-05,1.51434]
[1777070886100,49.52,77363.33,0.0,0.97389,5e-05,1.51947]
[1777070887107,49.52,77359.85,0.0,0.97372,5e-05,1.52769]
[1777070892142,49.52,77358.16,0.0,0.97364,5e-05,1.53169]
[1777070897177,49.52,77356.28,0.0,0.97355,5e-05,1.53615]
[1777070902212,49.52,77355.48,0.0,0.97351,5e-05,1.53805]
[1777070904225,49.52,77358.2,0.0,0.97364,5e-05,1.53159]
[1777070905233,49.52,77360.62,0.0,0.97376,5e-05,1.52586]
[1777070910269,49.52,77362.5,0.0,0.97385,5e-05,1.52143]
[1777070911275,49.52,77364.38,0.0,0.97405,5e-05,1.51048]
[1777070916310,49.52,77362.36,0.0,0.97395,5e-05,1.51523]
[1777070921348,49.52,77361.93,0.0,0.97393,5e-05,1.51625]
[1777070923362,49.52,77359.77,0.0,0.97382,5e-05,1.52134]
[1777070928397,49.52,77359.96,0.0,0.97383,5e-05,1.52089]
[1777070933432,49.52,77358.7,0.0,0.97377,5e-05,1.52386]
[1777070938467,49.52,77357.8,0.0,0.97373,5e-05,1.52599]
[1777070944509,49.52,77356.53,0.0,0.97366,5e-05,1.529]
[1777070949545,49.52,77354.63,0.0,0.97357,5e-05,1.5335]
[1777070950551,49.52,77347.92,0.0,0.97324,5e-05,1.5495]
[1777070951558,49.52,77345.97,0.0,0.97314,5e-05,1.55417]
[1777070952565,49.52,77339.78,0.0,0.97283,5e-05,1.56906]
[1777070955585,49.52,77337.71,0.0,0.97272,5e-05,1.57406]
[1777070956592,49.52,77334.63,0.0,0.97257,5e-05,1.58153]
[1777070961628,49.52,77333.3,0.0,0.9725,5e-05,1.58476]
[1777070964649,49.52,77341.53,0.0,0.97292,5e-05,1.56484]
[1777070970592,49.52,77341.51,0.0,0.97292,5e-05,1.56489]
[1777070970691,49.52,77339.59,0.0,0.97282,5e-05,1.56952]
[1777070971698,49.52,77337.05,0.0,0.9728,5e-05,1.569]
[1777070976733,49.52,77337.31,0.0,0.97281,5e-05,1.56837]
[1777070982775,49.52,77336.24,0.0,0.97276,5e-05,1.57095]
[1777070987811,49.52,77335.78,0.0,0.97274,5e-05,1.57207]
[1777070988819,49.52,77352.3,0.0,0.97356,5e-05,1.53247]
[1777070989826,49.52,77359.79,0.0,0.97393,5e-05,1.51476]
[1777070994861,49.52,77359.82,0.0,0.97393,5e-05,1.51469]
[1777070996875,49.52,77353.26,0.0,0.97361,5e-05,1.53019]
[1777070997882,49.52,77350.81,0.0,0.97349,5e-05,1.53601]
[1777071004930,49.52,77350.68,0.0,0.97348,5e-05,1.53632]
[1777071009965,49.52,77351.11,0.0,0.9735,5e-05,1.5353]
[1777071013994,49.52,77352.98,0.0,0.9736,5e-05,1.53085]
[1777071019030,49.52,77351.69,0.0,0.97353,5e-05,1.53392]
[1777071024066,49.52,77351.79,0.0,0.97354,5e-05,1.53368]
[1777071029102,49.52,77350.52,0.0,0.97347,5e-05,1.5367]
[1777071031116,49.52,77350.71,0.0,0.97359,5e-05,1.52967]
[1777071033915,49.52,77350.89,0.0,0.9736,5e-05,1.52924]
[1777071034137,49.52,77351.11,0.0,0.97361,5e-05,1.52872]
[1777071039171,49.52,77351.27,0.0,0.97362,5e-05,1.52834]
[1777071044207,49.52,77351.57,0.0,0.97363,5e-05,1.52763]
[1777071049242,49.52,77351.57,0.0,0.97363,5e-05,1.52763]
[1777071056290,49.52,77351.7,0.0,0.97364,5e-05,1.52732]
[1777071061326,49.52,77357.65,0.0,0.97393,5e-05,1.51327]
[1777071062333,49.52,77360.68,0.0,0.97408,5e-05,1.50615]
[1777071067368,49.52,77360.59,0.0,0.97408,5e-05,1.50636]
[1777071070389,49.52,77362.5,0.0,0.97417,5e-05,1.50188]
[1777071075424,49.52,77359.8,0.0,0.97404,5e-05,1.50821]
[1777071080459,49.52,77359.97,0.0,0.97405,5e-05,1.50781]
[1777071086501,49.52,77358.47,0.0,0.97397,5e-05,1.51134]
[1777071088515,49.52,77352.83,0.0,0.9737,5e-05,1.52465]
[1777071091536,49.52,77352.56,0.0,0.97379,5e-05,1.51873]
[1777071096571,49.52,77350.67,0.0,0.9737,5e-05,1.52319]
[1777071100599,49.52,77348.9,0.0,0.97361,5e-05,1.52739]
[1777071105633,49.52,77348.47,0.0,0.97359,5e-05,1.52841]
[1777071106641,49.52,77345.73,0.0,0.97345,5e-05,1.53492]
[1777071108655,49.52,77348.04,0.0,0.97357,5e-05,1.52943]
[1777071109661,49.52,77351.58,0.0,0.97374,5e-05,1.52104]
[1777071111676,49.52,77353.86,0.0,0.97385,5e-05,1.51566]
[1777071114697,49.52,77352.1,0.0,0.97377,5e-05,1.51981]
[1777071119731,49.52,77351.61,0.0,0.97374,5e-05,1.52097]
[1777071128796,49.52,77349.44,0.0,0.97364,5e-05,1.52611]
[1777071133831,49.52,77349.2,0.0,0.97362,5e-05,1.52668]
[1777071137350,49.52,77349.2,0.0,0.97362,5e-05,1.52668]
[1777071143901,49.52,77348.63,0.0,0.9736,5e-05,1.52803]
[1777071150922,49.52,77348.38,0.0,0.97358,5e-05,1.52862]
[1777071151053,49.52,77347.78,0.0,0.97366,5e-05,1.52347]
[1777071151959,49.52,77351.26,0.0,0.97383,5e-05,1.51524]
[1777071152966,49.52,77360.73,0.0,0.97429,5e-05,1.49301]
[1777071153973,49.52,77359.61,0.0,0.97424,5e-05,1.49563]
[1777071154980,49.52,77362.64,0.0,0.97439,5e-05,1.48856]
[1777071158829,49.52,77363.5,0.0,0.97443,5e-05,1.48656]
[1777071161031,49.52,77366.26,0.0,0.97456,5e-05,1.48015]
[1777071162037,49.52,77369.78,0.0,0.97473,5e-05,1.472]
[1777071166170,49.52,77369.95,0.0,0.97474,5e-05,1.47161]
[1777071166685,49.52,77368.75,0.0,0.97468,5e-05,1.47438]
[1777071167072,49.52,77370.12,0.0,0.97475,5e-05,1.47121]
[1777071172107,49.52,77374.38,0.0,0.97495,5e-05,1.4614]
[1777071173115,49.52,77376.8,0.0,0.97506,5e-05,1.45585]
[1777071178150,49.52,77376.58,0.0,0.97505,5e-05,1.45635]
[1777071183185,49.52,77376.66,0.0,0.97506,5e-05,1.45617]
[1777071188220,49.52,77380.5,0.0,0.97524,5e-05,1.44739]
[1777071189226,49.52,77382.7,0.0,0.97534,5e-05,1.44238]
[1777071194261,49.52,77383.79,0.0,0.97539,5e-05,1.4399]
[1777071197284,49.52,77386.25,0.0,0.9755,5e-05,1.43432]
[1777071198291,49.52,77398.06,0.0,0.97605,5e-05,1.40775]
[1777071199298,49.52,77403.41,0.0,0.97629,5e-05,1.39583]
[1777071200305,49.52,77396.89,0.0,0.976,5e-05,1.41036]
[1777071201312,49.52,77393.8,0.0,0.97585,5e-05,1.41729]
[1777071202319,49.52,77390.29,0.0,0.97569,5e-05,1.42519]
[1777071203768,49.52,77390.45,0.0,0.9757,5e-05,1.42483]
[1777071206347,49.52,77387.4,0.0,0.97556,5e-05,1.43172]
[1777071211382,49.52,77386.6,0.0,0.97562,5e-05,1.42718]
[1777071212389,49.52,77383.28,0.0,0.97547,5e-05,1.4347]
[1777071212937,49.52,77383.28,0.0,0.97547,5e-05,1.4347]
[1777071213396,49.52,77380.24,0.0,0.97533,5e-05,1.4416]
[1777071218431,49.52,77380.69,0.0,0.97535,5e-05,1.44058]
[1777071223466,49.52,77379.45,0.0,0.97529,5e-05,1.4434]
[1777071224473,49.52,77376.46,0.0,0.97515,5e-05,1.45022]
[1777071230515,49.52,77376.75,0.0,0.97516,5e-05,1.44956]
[1777071235550,49.52,77372.18,0.0,0.97495,5e-05,1.46003]
[1777071236558,49.52,77367.8,0.0,0.97474,5e-05,1.47012]
[1777071237564,49.52,77370.28,0.0,0.97486,5e-05,1.4644]
[1777071251662,49.52,77369.84,0.0,0.97484,5e-05,1.46542]
[1777071253678,49.52,77372.08,0.0,0.97494,5e-05,1.46026]
[1777071255216,49.52,77372.21,0.0,0.97495,5e-05,1.45996]
[1777071255692,49.52,77370.65,0.0,0.97488,5e-05,1.46355]
[1777071260727,49.52,77370.69,0.0,0.97488,5e-05,1.46346]
[1777071262741,49.52,77367.95,0.0,0.97475,5e-05,1.46977]
[1777071267776,49.52,77366.89,0.0,0.9747,5e-05,1.47222]
[1777071272811,49.52,77367.89,0.0,0.97485,5e-05,1.46346]
[1777071279860,49.52,77364.67,0.0,0.97469,5e-05,1.47089]
[1777071280868,49.52,77361.84,0.0,0.97456,5e-05,1.47745]
[1777071283889,49.52,77356.29,0.0,0.97429,5e-05,1.49036]
[1777071284896,49.52,77354.18,0.0,0.97419,5e-05,1.49529]
[1777071291945,49.52,77355.22,0.0,0.97424,5e-05,1.49286]
[1777071293959,49.52,77348.57,0.0,0.97391,5e-05,1.50846]
[1777071294966,49.52,77342.61,0.0,0.97362,5e-05,1.52255]
[1777071302015,49.52,77343.61,0.0,0.97367,5e-05,1.52018]
[1777071304030,49.52,77346.59,0.0,0.97382,5e-05,1.51313]
[1777071305036,49.52,77349.97,0.0,0.97398,5e-05,1.50517]
[1777071306044,49.52,77353.35,0.0,0.97415,5e-05,1.49724]
[1777071311079,49.52,77361.44,0.0,0.97454,5e-05,1.47838]
[1777071312085,49.52,77363.57,0.0,0.97464,5e-05,1.47344]
[1777071317121,49.52,77364.83,0.0,0.9747,5e-05,1.47052]
[1777071322159,49.52,77364.83,0.0,0.9747,5e-05,1.47052]
[1777071329207,49.52,77365.08,0.0,0.97471,5e-05,1.46995]
[1777071331222,49.52,77365.12,0.0,0.97482,5e-05,1.4634]
[1777071334812,49.52,77365.35,0.0,0.97483,5e-05,1.46287]
[1777071335249,49.52,77365.22,0.0,0.97483,5e-05,1.46317]
[1777071344313,49.52,77364.87,0.0,0.97481,5e-05,1.46397]
[1777071350355,49.52,77363.83,0.0,0.97476,5e-05,1.46637]
[1777071355390,49.52,77364.83,0.0,0.97481,5e-05,1.46407]
[1777071362446,49.52,77362.37,0.0,0.97469,5e-05,1.46974]
[1777071363454,49.52,77360.37,0.0,0.97459,5e-05,1.47437]
[1777071368489,49.52,77359.13,0.0,0.97453,5e-05,1.47725]
[1777071373524,49.52,77359.39,0.0,0.97455,5e-05,1.47665]
[1777071383595,49.52,77359.12,0.0,0.97453,5e-05,1.47727]
[1777071393665,49.52,77358.63,0.0,0.97462,5e-05,1.47192]
[1777071400714,49.52,77358.64,0.0,0.97462,5e-05,1.4719]
[1777071410783,49.52,77358.7,0.0,0.97462,5e-05,1.47176]
[1777071422868,49.52,77358.4,0.0,0.9746,5e-05,1.47246]
[1777071429917,49.52,77359.73,0.0,0.97467,5e-05,1.46938]
[1777071442000,49.52,77359.97,0.0,0.97468,5e-05,1.46882]
[1777071454097,49.52,77359.94,0.0,0.97478,5e-05,1.46242]
[1777071459132,49.52,77359.95,0.0,0.97478,5e-05,1.46239]
[1777071461146,49.52,77363.02,0.0,0.97493,5e-05,1.45532]
[1777071467189,49.52,77365.21,0.0,0.97503,5e-05,1.4503]
[1777071472223,49.52,77365.47,0.0,0.97505,5e-05,1.4497]
[1777071479273,49.52,77365.82,0.0,0.97506,5e-05,1.4489]
[1777071484308,49.52,77365.52,0.0,0.97505,5e-05,1.44959]
[1777071490349,49.52,77365.38,0.0,0.97504,5e-05,1.44991]
[1777071495384,49.52,77365.25,0.0,0.97504,5e-05,1.45021]
[1777071497653,49.52,77365.2,0.0,0.97503,5e-05,1.45032]
[1777071497714,49.52,77365.33,0.0,0.97504,5e-05,1.45002]
[1777071500420,49.52,77367.75,0.0,0.97516,5e-05,1.44448]
[1777071501427,49.52,77372.6,0.0,0.97538,5e-05,1.43343]
[1777071506462,49.52,77372.02,0.0,0.97536,5e-05,1.43475]
[1777071511497,49.52,77372.53,0.0,0.97548,5e-05,1.4272]
[1777071517539,49.52,77372.91,0.0,0.9755,5e-05,1.42633]
[1777071522574,49.52,77372.88,0.0,0.9755,5e-05,1.4264]
[1777071527609,49.52,77372.83,0.0,0.9755,5e-05,1.42652]
[1777071537680,49.52,77372.79,0.0,0.9755,5e-05,1.42661]
[1777071542714,49.52,77374.72,0.0,0.97559,5e-05,1.42224]
[1777071544852,49.52,77374.72,0.0,0.97559,5e-05,1.42224]
[1777071544953,49.52,77375.04,0.0,0.9756,5e-05,1.42151]
[1777071550770,49.52,77371.46,0.0,0.97543,5e-05,1.42962]
[1777071552785,49.52,77367.43,0.0,0.97524,5e-05,1.43879]
[1777071553792,49.52,77365.5,0.0,0.97515,5e-05,1.4432]
[1777071554799,49.52,77356.62,0.0,0.97473,5e-05,1.4636]
[1777071555806,49.52,77355.57,0.0,0.97468,5e-05,1.46603]
[1777071560841,49.52,77355.0,0.0,0.97465,5e-05,1.46735]
[1777071565876,49.52,77355.12,0.0,0.97466,5e-05,1.46707]
[1777071570911,49.52,77355.03,0.0,0.97465,5e-05,1.46728]
[1777071572925,49.52,77355.06,0.0,0.97476,5e-05,1.46072]
[1777071577959,49.52,77355.19,0.0,0.97477,5e-05,1.46042]
[1777071588030,49.52,77355.35,0.0,0.97478,5e-05,1.46005]
[1777071593064,49.52,77355.62,0.0,0.97479,5e-05,1.45943]
[1777071598099,49.52,77356.74,0.0,0.97484,5e-05,1.45685]
[1777071601121,49.52,77365.08,0.0,0.97524,5e-05,1.43773]
[1777071602128,49.52,77369.07,0.0,0.97543,5e-05,1.42865]
[1777071607163,49.52,77368.03,0.0,0.97538,5e-05,1.43101]
[1777071609176,49.52,77369.81,0.0,0.97546,5e-05,1.42697]
[1777071611191,49.52,77367.97,0.0,0.97537,5e-05,1.43115]
[1777071616226,49.52,77366.37,0.0,0.9753,5e-05,1.43479]
[1777071621261,49.52,77365.94,0.0,0.97528,5e-05,1.43577]
[1777071631331,49.52,77366.19,0.0,0.97539,5e-05,1.42879]
[1777071632337,49.52,77370.01,0.0,0.97557,5e-05,1.42013]
[1777071636366,49.52,77372.35,0.0,0.97568,5e-05,1.41484]
[1777071640394,49.52,77369.34,0.0,0.97554,5e-05,1.42164]
[1777071644422,49.52,77372.12,0.0,0.97567,5e-05,1.41536]
[1777071650464,49.52,77371.84,0.0,0.97566,5e-05,1.41599]
[1777071655499,49.52,77372.78,0.0,0.9757,5e-05,1.41387]
[1777071656570,49.52,77372.78,0.0,0.9757,5e-05,1.41387]
[1777071661126,49.52,77373.32,0.0,0.97573,5e-05,1.41265]
[1777071661541,49.52,77380.93,0.0,0.97608,5e-05,1.39559]
[1777071662548,49.52,77383.94,0.0,0.97622,5e-05,1.38888]
[1777071664562,49.52,77386.2,0.0,0.97632,5e-05,1.38386]
[1777071670603,49.52,77385.73,0.0,0.9763,5e-05,1.3849]
[1777071675639,49.52,77385.84,0.0,0.9763,5e-05,1.38466]
[1777071680674,49.52,77386.45,0.0,0.97633,5e-05,1.3833]
[1777071688730,49.52,77387.88,0.0,0.9764,5e-05,1.38014]
[1777071690743,49.52,77390.7,0.0,0.97652,5e-05,1.3739]
[1777071692758,49.52,77390.27,0.0,0.97661,5e-05,1.36859]
[1777071699806,49.52,77390.25,0.0,0.97661,5e-05,1.36863]
[1777071703835,49.52,77395.65,0.0,0.97685,4e-05,1.35678]
[1777071708869,49.52,77395.94,0.0,0.97686,4e-05,1.35615]
[1777071713904,49.52,77395.41,0.0,0.97684,4e-05,1.35731]
[1777071721961,49.52,77389.35,0.0,0.97656,5e-05,1.37061]
[1777071723975,49.52,77385.65,0.0,0.9764,5e-05,1.37879]
[1777071724982,49.52,77381.93,0.0,0.97623,5e-05,1.38704]
[1777071730021,49.52,77382.42,0.0,0.97625,5e-05,1.38595]
[1777071735056,49.52,77381.3,0.0,0.9762,5e-05,1.38844]
[1777071739084,49.52,77383.32,0.0,0.97629,5e-05,1.38395]
[1777071740092,49.52,77385.93,0.0,0.97641,5e-05,1.37817]
[1777071741099,49.52,77382.51,0.0,0.97625,5e-05,1.38575]
[1777071742106,49.52,77380.71,0.0,0.97617,5e-05,1.38976]
[1777071750161,49.52,77372.7,0.0,0.9758,5e-05,1.40768]
[1777071751169,49.52,77369.74,0.0,0.97577,5e-05,1.40797]
[1777071756204,49.52,77369.75,0.0,0.97577,5e-05,1.40795]
[1777071761239,49.52,77368.38,0.0,0.97571,5e-05,1.41104]
[1777071764259,49.52,77366.02,0.0,0.9756,5e-05,1.41636]
[1777071769885,49.52,77366.37,0.0,0.97561,5e-05,1.41557]
[1777071769948,49.52,77366.37,0.0,0.97561,5e-05,1.41557]
[1777071770302,49.52,77364.32,0.0,0.97552,5e-05,1.42021]
[1777071774330,49.52,77362.49,0.0,0.97543,5e-05,1.42436]
[1777071779365,49.52,77363.28,0.0,0.97547,5e-05,1.42257]
[1777071782399,49.52,77361.76,0.0,0.9754,5e-05,1.42602]
[1777071787862,49.52,77361.19,0.0,0.97537,5e-05,1.42731]
[1777071788027,49.52,77361.19,0.0,0.97537,5e-05,1.42731]
[1777071788612,49.52,77360.61,0.0,0.97534,5e-05,1.42863]
[1777071788778,49.52,77360.61,0.0,0.97534,5e-05,1.42863]
[1777071788879,49.52,77360.98,0.0,0.97536,5e-05,1.42779]
[1777071795477,49.52,77362.44,0.0,0.97543,5e-05,1.42447]
[1777071799022,49.52,77361.94,0.0,0.9754,5e-05,1.42561]
[1777071799268,49.52,77361.94,0.0,0.9754,5e-05,1.42561]
[1777071805886,49.52,77361.89,0.0,0.9754,5e-05,1.42572]
[1777071806023,49.52,77361.89,0.0,0.9754,5e-05,1.42572]
[1777071807857,49.52,77361.09,0.0,0.97536,5e-05,1.42754]
[1777071808028,49.52,77361.09,0.0,0.97536,5e-05,1.42754]
[1777071808031,49.52,77361.44,0.0,0.97538,5e-05,1.42674]
[1777071810524,49.52,77361.44,0.0,0.97538,5e-05,1.42674]
[1777071810771,49.52,77361.44,0.0,0.97538,5e-05,1.42674]
[1777071810832,49.52,77363.26,0.0,0.97547,5e-05,1.42261]
[1777071811589,49.52,77363.13,0.0,0.97556,5e-05,1.4165]
[1777071812781,49.52,77363.13,0.0,0.97556,5e-05,1.4165]
[1777071813019,49.52,77363.13,0.0,0.97556,5e-05,1.4165]
[1777071818089,49.52,77363.37,0.0,0.97558,5e-05,1.41595]
[1777071818273,49.52,77363.37,0.0,0.97558,5e-05,1.41595]
[1777071818293,49.52,77366.02,0.0,0.9757,5e-05,1.40997]
[1777071819209,49.52,77366.02,0.0,0.9757,5e-05,1.40997]
[1777071819272,49.52,77366.02,0.0,0.9757,5e-05,1.40997]
[1777071819257,49.52,77371.56,0.0,0.97596,5e-05,1.39752]
[1777071825180,49.52,77372.18,0.0,0.97599,5e-05,1.39613]
[1777071829979,49.52,77371.82,0.0,0.97597,5e-05,1.39694]
[1777071830022,49.52,77371.82,0.0,0.97597,5e-05,1.39694]
[1777071835758,49.52,77369.03,0.0,0.97584,5e-05,1.4032]
[1777071840794,49.52,77369.11,0.0,0.97584,5e-05,1.40302]
[1777071846836,49.52,77368.62,0.0,0.97582,5e-05,1.40412]
[1777071851871,49.52,77369.15,0.0,0.97585,5e-05,1.40293]
[1777071858920,49.52,77369.02,0.0,0.97584,5e-05,1.40322]
[1777071863954,49.52,77368.87,0.0,0.97583,5e-05,1.40356]
[1777071868637,49.52,77369.09,0.0,0.97584,5e-05,1.40306]
[1777071868773,49.52,77369.09,0.0,0.97584,5e-05,1.40306]
[1777071869907,49.52,77369.09,0.0,0.97584,5e-05,1.40306]
[1777071870021,49.52,77369.09,0.0,0.97584,5e-05,1.40306]
[1777071870123,49.52,77369.09,0.0,0.97584,5e-05,1.40306]
[1777071873019,49.52,77369.12,0.0,0.97595,5e-05,1.39663]
[1777071878054,49.52,77369.19,0.0,0.97595,5e-05,1.39647]
[1777071883089,49.52,77371.63,0.0,0.97606,5e-05,1.39101]
[1777071892152,49.52,77371.56,0.0,0.97606,5e-05,1.39117]
[1777071895173,49.52,77374.74,0.0,0.97621,5e-05,1.38408]
[1777071896180,49.52,77377.92,0.0,0.97635,5e-05,1.37702]
[1777071896540,49.52,77377.92,0.0,0.97635,5e-05,1.37702]
[1777071897187,49.52,77382.52,0.0,0.97656,5e-05,1.36685]
[1777071902222,49.52,77383.42,0.0,0.9766,5e-05,1.36486]
[1777071904236,49.52,77388.71,0.0,0.97684,4e-05,1.35325]
[1777071904414,49.52,77388.71,0.0,0.97684,4e-05,1.35325]
[1777071904521,49.52,77388.71,0.0,0.97684,4e-05,1.35325]
[1777071905243,49.52,77389.81,0.0,0.97689,4e-05,1.35085]
[1777071911287,49.52,77389.83,0.0,0.97689,4e-05,1.3508]
[1777071916322,49.52,77390.07,0.0,0.9769,4e-05,1.35028]
[1777071923371,49.52,77390.7,0.0,0.97693,4e-05,1.3489]
[1777071929413,49.52,77390.91,0.0,0.97694,4e-05,1.34845]
[1777071931427,49.52,77390.84,0.0,0.97704,4e-05,1.34237]
[1777071934448,49.52,77388.4,0.0,0.97693,4e-05,1.34769]
[1777071939483,49.52,77386.41,0.0,0.97684,4e-05,1.35204]
[1777071946532,49.52,77386.29,0.0,0.97683,4e-05,1.3523]
[1777071951566,49.52,77383.96,0.0,0.97673,5e-05,1.35741]
[1777071956601,49.52,77383.39,0.0,0.9767,5e-05,1.35866]
[1777071961637,49.52,77384.17,0.0,0.97674,5e-05,1.35694]
[1777071971707,49.52,77384.75,0.0,0.97676,4e-05,1.35567]
[1777071982791,49.52,77384.45,0.0,0.97675,5e-05,1.35633]
[1777071990845,49.52,77384.84,0.0,0.97677,4e-05,1.35548]
[1777072000914,49.52,77384.84,0.0,0.97687,4e-05,1.34922]
[1777072003935,49.52,77389.92,0.0,0.9771,4e-05,1.33815]
[1777072004943,49.52,77393.39,0.0,0.97725,4e-05,1.33062]
[1777072009978,49.52,77394.36,0.0,0.97729,4e-05,1.32853]
[1777072011992,49.52,77397.5,0.0,0.97743,4e-05,1.32175]
[1777072017027,49.52,77398.76,0.0,0.97749,4e-05,1.31904]
[1777072022067,49.52,77398.86,0.0,0.97749,4e-05,1.31883]
[1777072023072,49.52,77406.3,0.0,0.97782,4e-05,1.30291]
[1777072024079,49.52,77408.28,0.0,0.9779,4e-05,1.2987]
[1777072025086,49.52,77403.84,0.0,0.97771,4e-05,1.30816]
[1777072026093,49.52,77398.83,0.0,0.97749,4e-05,1.31889]
[1777072028107,49.52,77399.67,0.0,0.97753,4e-05,1.31709]
[1777072030121,49.52,77391.13,0.0,0.97715,4e-05,1.33552]
[1777072031128,49.52,77388.25,0.0,0.97702,4e-05,1.34178]
[1777072032134,49.52,77388.18,0.0,0.97702,4e-05,1.34193]
[1777072037170,49.52,77386.36,0.0,0.97694,4e-05,1.3459]
[1777072045227,49.52,77386.49,0.0,0.97694,4e-05,1.34561]
[1777072051268,49.52,77386.33,0.0,0.97704,4e-05,1.33972]
[1777072063353,49.52,77386.24,0.0,0.97703,4e-05,1.33992]
[1777072071410,49.52,77387.05,0.0,0.97707,4e-05,1.33816]
[1777072078459,49.52,77387.71,0.0,0.9771,4e-05,1.33672]
[1777072084501,49.52,77387.65,0.0,0.9771,4e-05,1.33685]
[1777072089537,49.52,77387.9,0.0,0.97711,4e-05,1.33631]
[1777072102639,49.52,77387.87,0.0,0.97711,4e-05,1.33638]
[1777072107673,49.52,77388.1,0.0,0.97712,4e-05,1.33588]
[1777072111702,49.52,77388.61,0.0,0.97724,4e-05,1.32855]
[1777072118751,49.52,77387.67,0.0,0.9772,4e-05,1.33059]
[1777072123785,49.52,77388.55,0.0,0.97724,4e-05,1.32868]
[1777072128821,49.52,77388.49,0.0,0.97723,4e-05,1.32881]
[1777072135871,49.52,77388.11,0.0,0.97722,4e-05,1.32963]
[1777072146948,49.52,77388.39,0.0,0.97723,4e-05,1.32903]
[1777072152989,49.52,77390.86,0.0,0.97734,4e-05,1.32369]
[1777072158025,49.52,77390.98,0.0,0.97734,4e-05,1.32343]
[1777072164066,49.52,77390.22,0.0,0.97731,4e-05,1.32507]
[1777072174137,49.52,77394.33,0.0,0.97759,4e-05,1.31004]
[1777072175144,49.52,77397.76,0.0,0.97774,4e-05,1.3027]
[1777072180179,49.52,77396.29,0.0,0.97768,4e-05,1.30584]
[1777072186220,49.52,77397.35,0.0,0.97772,4e-05,1.30358]
[1777072195283,49.52,77397.85,0.0,0.97775,4e-05,1.30251]
[1777072200319,49.52,77397.85,0.0,0.97775,4e-05,1.30251]
[1777072206360,49.52,77397.89,0.0,0.97775,4e-05,1.30243]
[1777072209382,49.52,77400.01,0.0,0.97784,4e-05,1.29791]
[1777072217438,49.52,77402.24,0.0,0.97794,4e-05,1.29317]
[1777072220458,49.52,77403.96,0.0,0.97801,4e-05,1.28953]
[1777072225494,49.52,77403.57,0.0,0.97799,4e-05,1.29035]
[1777072230528,49.52,77403.32,0.0,0.97798,4e-05,1.29088]
[1777072232543,49.52,77403.36,0.0,0.97808,4e-05,1.28468]
[1777072239592,49.52,77404.21,0.0,0.97812,4e-05,1.28289]
[1777072244627,49.52,77404.27,0.0,0.97812,4e-05,1.28276]
[1777072249662,49.52,77404.17,0.0,0.97812,4e-05,1.28297]
[1777072255704,49.52,77404.44,0.0,0.97813,4e-05,1.2824]
[1777072257718,49.52,77412.36,0.0,0.97847,4e-05,1.26577]
[1777072264116,49.52,77411.94,0.0,0.97845,4e-05,1.26665]
[1777072264272,49.52,77411.94,0.0,0.97845,4e-05,1.26665]
[1777072269301,49.52,77411.42,0.0,0.97843,4e-05,1.26774]
[1777072269526,49.52,77411.42,0.0,0.97843,4e-05,1.26774]
[1777072269627,49.52,77410.56,0.0,0.97839,4e-05,1.26954]
[1777072274839,49.52,77411.32,0.0,0.97842,4e-05,1.26795]
[1777072281905,49.52,77412.21,0.0,0.97846,4e-05,1.26609]
[1777072283919,49.52,77410.22,0.0,0.97838,4e-05,1.27025]
[1777072288954,49.52,77409.89,0.0,0.97836,4e-05,1.27094]
[1777072291974,49.52,77409.51,0.0,0.97845,4e-05,1.26567]
[1777072302045,49.52,77409.99,0.0,0.97847,4e-05,1.26467]
[1777072307080,49.52,77411.25,0.0,0.97852,4e-05,1.26204]
[1777072314129,49.52,77413.66,0.0,0.97862,4e-05,1.25701]
[1777072321178,49.52,77417.44,0.0,0.97878,4e-05,1.24917]
[1777072325206,49.52,77421.52,0.0,0.97895,4e-05,1.24075]
[1777072327221,49.52,77426.08,0.0,0.97914,4e-05,1.23138]
[1777072332256,49.52,77427.01,0.0,0.97918,4e-05,1.22948]
[1777072334270,49.52,77429.29,0.0,0.97927,4e-05,1.22482]
[1777072340312,49.52,77428.16,0.0,0.97922,4e-05,1.22713]
[1777072343333,49.52,77424.88,0.0,0.97909,4e-05,1.23384]
[1777072344339,49.52,77423.09,0.0,0.97902,4e-05,1.23752]
[1777072350381,49.52,77414.58,0.0,0.97866,4e-05,1.2551]
[1777072351389,49.52,77413.06,0.0,0.97869,4e-05,1.25223]
[1777072354410,49.52,77411.81,0.0,0.97864,4e-05,1.25482]
[1777072359444,49.52,77411.15,0.0,0.97861,4e-05,1.25619]
[1777072365487,49.52,77411.0,0.0,0.97861,4e-05,1.25651]
[1777072372536,49.52,77411.33,0.0,0.97862,4e-05,1.25582]
[1777072382606,49.52,77410.26,0.0,0.97858,4e-05,1.25805]
[1777072388648,49.52,77412.85,0.0,0.97868,4e-05,1.25266]
[1777072389655,49.52,77416.23,0.0,0.97883,4e-05,1.24566]
[1777072395697,49.52,77415.86,0.0,0.97881,4e-05,1.24642]
[1777072398718,49.52,77419.21,0.0,0.97895,4e-05,1.23951]
[1777072404760,49.52,77420.0,0.0,0.97898,4e-05,1.23788]
[1777072409798,49.52,77420.04,0.0,0.97899,4e-05,1.2378]
[1777072413826,49.52,77419.8,0.0,0.97907,4e-05,1.23231]
[1777072418861,49.52,77418.26,0.0,0.97901,4e-05,1.23547]
[1777072432959,49.52,77418.86,0.0,0.97903,4e-05,1.23424]
[1777072441018,49.52,77418.97,0.0,0.97904,4e-05,1.23401]
[1777072443032,49.52,77416.47,0.0,0.97893,4e-05,1.23915]
[1777072450081,49.52,77415.26,0.0,0.97888,4e-05,1.24165]
[1777072453102,49.52,77411.0,0.0,0.9787,4e-05,1.25046]
[1777072454109,49.52,77408.21,0.0,0.97859,4e-05,1.25626]
[1777072458137,49.52,77411.48,0.0,0.97872,4e-05,1.24947]
[1777072463172,49.52,77411.77,0.0,0.97874,4e-05,1.24887]
[1777072468206,49.52,77410.73,0.0,0.97869,4e-05,1.25102]
[1777072473242,49.52,77411.56,0.0,0.97883,4e-05,1.24327]
[1777072478277,49.52,77411.45,0.0,0.97882,4e-05,1.2435]
[1777072483313,49.52,77411.6,0.0,0.97883,4e-05,1.24319]
[1777072488347,49.52,77412.23,0.0,0.97885,4e-05,1.24189]
[1777072493383,49.52,77412.06,0.0,0.97885,4e-05,1.24224]
[1777072498418,49.52,77411.72,0.0,0.97883,4e-05,1.24294]
[1777072501439,49.52,77408.54,0.0,0.9787,4e-05,1.24953]
[1777072506474,49.52,77408.11,0.0,0.97868,4e-05,1.25042]
[1777072511509,49.52,77408.29,0.0,0.97869,4e-05,1.25005]
[1777072518557,49.52,77406.88,0.0,0.97863,4e-05,1.25298]
[1777072522084,49.52,77406.67,0.0,0.97862,4e-05,1.25341]
[1777072523025,49.52,77405.66,0.0,0.97858,4e-05,1.25551]
[1777072529635,49.52,77406.06,0.0,0.97859,4e-05,1.25468]
[1777072533663,49.52,77406.26,0.0,0.9787,4e-05,1.24821]
[1777072538698,49.52,77406.17,0.0,0.9787,4e-05,1.2484]
[1777072544741,49.52,77406.15,0.0,0.9787,4e-05,1.24844]
[1777072548993,49.52,77407.2,0.0,0.97874,4e-05,1.24626]
[1777072549021,49.52,77407.2,0.0,0.97874,4e-05,1.24626]
[1777072550466,49.52,77407.23,0.0,0.97874,4e-05,1.2462]
[1777072550526,49.52,77407.23,0.0,0.97874,4e-05,1.2462]
[1777072550627,49.52,77407.23,0.0,0.97874,4e-05,1.2462]
[1777072561860,49.52,77406.89,0.0,0.97873,4e-05,1.2469]
[1777072563126,49.52,77406.93,0.0,0.97873,4e-05,1.24682]
[1777072563208,49.52,77406.93,0.0,0.97873,4e-05,1.24682]
[1777072563874,49.52,77400.93,0.0,0.97847,4e-05,1.25931]
[1777072568909,49.52,77400.8,0.0,0.97847,4e-05,1.25958]
[1777072570923,49.52,77398.8,0.0,0.97838,4e-05,1.26376]
[1777072574893,49.52,77398.57,0.0,0.97837,4e-05,1.26425]
[1777072575018,49.52,77398.57,0.0,0.97837,4e-05,1.26425]
[1777072576895,49.52,77397.9,0.0,0.97834,4e-05,1.26565]
[1777072577028,49.52,77397.9,0.0,0.97834,4e-05,1.26565]
[1777072576965,49.52,77398.0,0.0,0.97835,4e-05,1.26544]
[1777072581999,49.52,77398.52,0.0,0.97837,4e-05,1.26435]
[1777072582202,49.52,77398.52,0.0,0.97837,4e-05,1.26435]
[1777072587190,49.52,77398.26,0.0,0.97836,4e-05,1.2649]
[1777072587276,49.52,77398.26,0.0,0.97836,4e-05,1.2649]
[1777072588042,49.52,77398.3,0.0,0.97836,4e-05,1.26481]
[1777072592070,49.52,77398.28,0.0,0.97846,4e-05,1.25876]
[1777072600382,49.52,77398.32,0.0,0.97846,4e-05,1.25868]
[1777072605842,49.52,77398.56,0.0,0.97847,4e-05,1.25817]
[1777072608670,49.52,77398.54,0.0,0.97847,4e-05,1.25822]
[1777072608778,49.52,77398.54,0.0,0.97847,4e-05,1.25822]
[1777072608879,49.52,77397.92,0.0,0.97844,4e-05,1.25951]
[1777072614225,49.52,77398.5,0.0,0.97847,4e-05,1.2583]
[1777072619259,49.52,77398.54,0.0,0.97847,4e-05,1.25822]
[1777072622280,49.52,77400.9,0.0,0.97857,4e-05,1.25329]
[1777072624294,49.52,77403.37,0.0,0.97868,4e-05,1.24816]
[1777072635371,49.52,77404.4,0.0,0.97872,4e-05,1.24602]
[1777072640406,49.52,77404.56,0.0,0.97873,4e-05,1.24569]
[1777072645441,49.52,77405.2,0.0,0.97875,4e-05,1.24436]
[1777072650477,49.52,77409.88,0.0,0.97895,4e-05,1.23469]
[1777072651484,49.52,77408.49,0.0,0.97899,4e-05,1.23153]
[1777072656519,49.52,77407.07,0.0,0.97893,4e-05,1.23446]
[1777072661727,49.52,77407.24,0.0,0.97894,4e-05,1.23411]
[1777072661768,49.52,77407.24,0.0,0.97894,4e-05,1.23411]
[1777072669610,49.52,77407.45,0.0,0.97895,4e-05,1.23368]
[1777072672618,49.52,77407.24,0.0,0.97894,4e-05,1.23411]
[1777072674676,49.52,77407.36,0.0,0.97894,4e-05,1.23386]
[1777072674782,49.52,77407.36,0.0,0.97894,4e-05,1.23386]
[1777072674883,49.52,77406.86,0.0,0.97892,4e-05,1.23489]
[1777072681694,49.52,77409.12,0.0,0.97902,4e-05,1.23024]
[1777072682701,49.52,77406.97,0.0,0.97893,4e-05,1.23466]
[1777072690757,49.52,77405.87,0.0,0.97888,4e-05,1.23693]
[1777072695885,49.52,77404.79,0.0,0.97883,4e-05,1.23916]
[1777072702069,49.52,77404.27,0.0,0.97881,4e-05,1.24024]
[1777072705023,49.52,77404.31,0.0,0.97881,4e-05,1.24016]
[1777072707413,49.52,77404.28,0.0,0.97881,4e-05,1.24022]
[1777072711213,49.52,77404.31,0.0,0.97881,4e-05,1.24016]
[1777072711281,49.52,77404.31,0.0,0.97881,4e-05,1.24016]
[1777072712612,49.52,77404.31,0.0,0.97881,4e-05,1.24016]
[1777072712700,49.52,77404.31,0.0,0.97881,4e-05,1.24016]
[1777072712911,49.52,77404.56,0.0,0.97892,4e-05,1.2336]
[1777072717830,49.52,77404.4,0.0,0.97892,4e-05,1.23393]
[1777072723024,49.52,77404.4,0.0,0.97892,4e-05,1.23393]
[1777072723269,49.52,77404.4,0.0,0.97892,4e-05,1.23393]
[1777072728215,49.52,77404.01,0.0,0.9789,4e-05,1.23473]
[1777072733440,49.52,77403.53,0.0,0.97888,4e-05,1.23572]
[1777072733519,49.52,77403.53,0.0,0.97888,4e-05,1.23572]
[1777072738630,49.52,77403.5,0.0,0.97888,4e-05,1.23579]
[1777072739354,49.52,77403.5,0.0,0.97888,4e-05,1.23579]
[1777072739527,49.52,77403.5,0.0,0.97888,4e-05,1.23579]
[1777072739628,49.52,77403.5,0.0,0.97888,4e-05,1.23579]
[1777072743836,49.52,77403.5,0.0,0.97888,4e-05,1.23579]
[1777072744017,49.52,77403.5,0.0,0.97888,4e-05,1.23579]
[1777072749068,49.52,77403.49,0.0,0.97888,4e-05,1.23581]
[1777072751125,49.52,77403.07,0.0,0.97886,4e-05,1.23667]
[1777072751276,49.52,77403.41,0.0,0.97887,4e-05,1.23597]
[1777072751459,49.52,77403.41,0.0,0.97887,4e-05,1.23597]
[1777072751530,49.52,77403.41,0.0,0.97887,4e-05,1.23597]
[1777072754214,49.52,77403.46,0.0,0.97888,4e-05,1.23587]
[1777072754270,49.52,77403.46,0.0,0.97888,4e-05,1.23587]
[1777072754522,49.52,77403.46,0.0,0.97888,4e-05,1.23587]
[1777072760256,49.52,77403.27,0.0,0.97887,4e-05,1.23626]
[1777072762143,49.52,77403.27,0.0,0.97887,4e-05,1.23626]
[1777072762173,49.52,77400.66,0.0,0.97876,4e-05,1.24166]
[1777072762274,49.52,77400.66,0.0,0.97876,4e-05,1.24166]
[1777072762609,49.52,77400.66,0.0,0.97876,4e-05,1.24166]
[1777072762774,49.52,77400.66,0.0,0.97876,4e-05,1.24166]
[1777072762876,49.52,77399.34,0.0,0.9787,4e-05,1.2444]
[1777072763499,49.52,77399.34,0.0,0.9787,4e-05,1.2444]
[1777072763519,49.52,77399.34,0.0,0.9787,4e-05,1.2444]
[1777072767181,49.52,77398.94,0.0,0.97869,4e-05,1.24523]
[1777072767268,49.52,77399.26,0.0,0.9787,4e-05,1.24456]
[1777072770681,49.52,77399.19,0.0,0.9787,4e-05,1.24471]
[1777072770774,49.52,77399.19,0.0,0.9787,4e-05,1.24471]
[1777072770782,49.52,77399.19,0.0,0.9787,4e-05,1.24471]
[1777072771333,49.52,77399.16,0.0,0.97879,4e-05,1.23871]
[1777072773762,49.52,77399.16,0.0,0.97879,4e-05,1.23871]
[1777072773778,49.52,77399.16,0.0,0.97879,4e-05,1.23871]
[1777072777589,49.52,77399.36,0.0,0.9788,4e-05,1.23829]
[1777072777773,49.52,77399.36,0.0,0.9788,4e-05,1.23829]
[1777072784425,49.52,77399.15,0.0,0.97879,4e-05,1.23873]
[1777072788365,49.52,77399.18,0.0,0.97879,4e-05,1.23866]
[1777072788524,49.52,77399.18,0.0,0.97879,4e-05,1.23866]
[1777072788623,49.52,77399.18,0.0,0.97879,4e-05,1.23866]
[1777072791474,49.52,77396.91,0.0,0.9787,4e-05,1.24337]
[1777072792513,49.52,77396.91,0.0,0.9787,4e-05,1.24337]
[1777072792541,49.52,77396.91,0.0,0.9787,4e-05,1.24337]
[1777072793168,49.52,77396.91,0.0,0.9787,4e-05,1.24337]
[1777072793272,49.52,77396.91,0.0,0.9787,4e-05,1.24337]
[1777072794495,49.52,77409.68,0.0,0.97923,4e-05,1.21708]
[1777072796078,49.52,77409.68,0.0,0.97923,4e-05,1.21708]
[1777072796272,49.52,77409.68,0.0,0.97923,4e-05,1.21708]
[1777072796180,49.52,77414.76,0.0,0.97944,4e-05,1.20674]
[1777072796445,49.52,77414.76,0.0,0.97944,4e-05,1.20674]
[1777072796533,49.52,77414.76,0.0,0.97944,4e-05,1.20674]
[1777072796633,49.52,77413.4,0.0,0.97939,4e-05,1.2095]
[1777072798374,49.52,77413.27,0.0,0.97938,4e-05,1.20977]
[1777072798522,49.52,77413.27,0.0,0.97938,4e-05,1.20977]
[1777072803470,49.52,77412.58,0.0,0.97935,4e-05,1.21117]
[1777072803520,49.52,77412.58,0.0,0.97935,4e-05,1.21117]
[1777072807586,49.52,77411.79,0.0,0.97932,4e-05,1.21278]
[1777072807777,49.52,77411.79,0.0,0.97932,4e-05,1.21278]
[1777072807793,49.52,77411.7,0.0,0.97932,4e-05,1.21296]
[1777072808790,49.52,77411.7,0.0,0.97932,4e-05,1.21296]
[1777072809024,49.52,77411.7,0.0,0.97932,4e-05,1.21296]
[1777072814635,49.52,77411.49,0.0,0.97931,4e-05,1.21339]
[1777072817638,49.52,77411.7,0.0,0.97932,4e-05,1.21296]
[1777072817775,49.52,77411.7,0.0,0.97932,4e-05,1.21296]
[1777072818325,49.52,77411.31,0.0,0.9793,4e-05,1.21376]
[1777072818527,49.52,77411.31,0.0,0.9793,4e-05,1.21376]
[1777072818663,49.52,77410.43,0.0,0.97926,4e-05,1.21555]
[1777072823698,49.52,77410.05,0.0,0.97925,4e-05,1.21633]
[1777072827729,49.52,77398.96,0.0,0.97879,4e-05,1.23912]
[1777072828733,49.52,77376.11,0.0,0.9778,4e-05,1.28711]
[1777072829740,49.52,77374.54,0.0,0.97773,4e-05,1.29045]
[1777072831813,49.52,77374.73,0.0,0.97774,4e-05,1.29005]
[1777072831817,49.52,77374.76,0.0,0.97784,4e-05,1.28378]
[1777072835530,49.52,77376.27,0.0,0.97791,4e-05,1.28057]
[1777072839656,49.52,77375.41,0.0,0.97787,4e-05,1.2824]
[1777072839775,49.52,77375.41,0.0,0.97787,4e-05,1.2824]
[1777072839806,49.52,77375.41,0.0,0.97787,4e-05,1.2824]
[1777072842069,49.52,77375.44,0.0,0.97787,4e-05,1.28233]
[1777072842268,49.52,77375.44,0.0,0.97787,4e-05,1.28233]
[1777072847122,49.52,77373.95,0.0,0.97781,4e-05,1.2855]
[1777072847271,49.52,77373.95,0.0,0.97781,4e-05,1.2855]
[1777072848806,49.52,77373.48,0.0,0.97779,4e-05,1.28651]
[1777072849025,49.52,77373.48,0.0,0.97779,4e-05,1.28651]
[1777072849036,49.52,77372.64,0.0,0.97775,4e-05,1.2883]
[1777072854916,49.52,77372.36,0.0,0.97774,4e-05,1.28889]
[1777072859951,49.52,77373.42,0.0,0.97778,4e-05,1.28663]
[1777072862972,49.52,77369.94,0.0,0.97763,4e-05,1.29407]
[1777072864065,49.52,77369.94,0.0,0.97763,4e-05,1.29407]
[1777072864275,49.52,77369.94,0.0,0.97763,4e-05,1.29407]
[1777072871028,49.52,77370.58,0.0,0.97766,4e-05,1.2927]
[1777072876209,49.52,77371.79,0.0,0.97771,4e-05,1.29011]
[1777072876272,49.52,77371.79,0.0,0.97771,4e-05,1.29011]
[1777072876311,49.52,77369.42,0.0,0.97761,4e-05,1.29518]
[1777072877070,49.52,77365.04,0.0,0.97741,4e-05,1.30459]
[1777072877889,49.52,77365.04,0.0,0.97741,4e-05,1.30459]
[1777072878028,49.52,77365.04,0.0,0.97741,4e-05,1.30459]
[1777072878076,49.52,77365.23,0.0,0.97742,4e-05,1.30418]
[1777072883111,49.52,77364.54,0.0,0.97739,4e-05,1.30567]
[1777072886097,49.52,77364.62,0.0,0.9774,4e-05,1.30549]
[1777072886280,49.52,77364.62,0.0,0.9774,4e-05,1.30549]
[1777072893182,49.52,77364.26,0.0,0.97748,4e-05,1.30001]
[1777072894180,49.52,77364.26,0.0,0.97748,4e-05,1.30001]
[1777072894271,49.52,77364.26,0.0,0.97748,4e-05,1.30001]
[1777072895282,49.52,77364.83,0.0,0.97751,4e-05,1.29878]
[1777072895383,49.52,77364.83,0.0,0.97751,4e-05,1.29878]
[1777072895531,49.52,77364.83,0.0,0.97751,4e-05,1.29878]
[1777072900894,49.52,77364.88,0.0,0.97751,4e-05,1.29868]
[1777072901021,49.52,77364.88,0.0,0.97751,4e-05,1.29868]
[1777072907280,49.52,77366.32,0.0,0.97757,4e-05,1.29559]
[1777072912316,49.52,77366.5,0.0,0.97758,4e-05,1.2952]
[1777072914036,49.52,77367.18,0.0,0.97761,4e-05,1.29374]
[1777072914275,49.52,77367.18,0.0,0.97761,4e-05,1.29374]
[1777072915725,49.52,77367.37,0.0,0.97762,4e-05,1.29334]
[1777072915776,49.52,77367.37,0.0,0.97762,4e-05,1.29334]
[1777072916344,49.52,77368.14,0.0,0.97765,4e-05,1.29169]
[1777072921379,49.52,77368.2,0.0,0.97766,4e-05,1.29156]
[1777072925129,49.52,77368.86,0.0,0.97769,4e-05,1.29015]
[1777072925269,49.52,77368.86,0.0,0.97769,4e-05,1.29015]
[1777072932456,49.52,77368.71,0.0,0.97768,4e-05,1.29047]
[1777072934470,49.52,77372.99,0.0,0.97787,4e-05,1.28134]
[1777072935901,49.52,77372.99,0.0,0.97787,4e-05,1.28134]
[1777072936028,49.52,77372.99,0.0,0.97787,4e-05,1.28134]
[1777072936110,49.52,77375.73,0.0,0.97799,4e-05,1.27553]
[1777072936484,49.52,77372.65,0.0,0.97785,4e-05,1.28207]
[1777072942985,49.52,77372.0,0.0,0.97782,4e-05,1.28345]
[1777072948569,49.52,77370.85,0.0,0.97777,4e-05,1.2859]
[1777072951590,49.52,77371.57,0.0,0.97791,4e-05,1.27816]
[1777072958638,49.52,77371.77,0.0,0.97792,4e-05,1.27773]
[1777072965688,49.52,77371.77,0.0,0.97792,4e-05,1.27773]
[1777072968709,49.52,77375.09,0.0,0.97806,4e-05,1.2707]
[1777072973744,49.52,77374.87,0.0,0.97805,4e-05,1.27116]
[1777072978779,49.52,77374.91,0.0,0.97805,4e-05,1.27108]
[1777072983815,49.52,77375.27,0.0,0.97807,4e-05,1.27032]
[1777072991870,49.52,77375.24,0.0,0.97807,4e-05,1.27038]
[1777072996905,49.52,77375.63,0.0,0.97808,4e-05,1.26956]
[1777073001940,49.52,77375.74,0.0,0.97809,4e-05,1.26932]
[1777073014033,49.52,77375.09,0.0,0.97816,4e-05,1.26452]
[1777073020075,49.52,77377.15,0.0,0.97825,4e-05,1.26018]
[1777073023116,49.52,77381.89,0.0,0.97846,4e-05,1.25025]
[1777073024109,49.52,77391.7,0.0,0.97887,4e-05,1.22987]
[1777073025116,49.52,77389.69,0.0,0.97879,4e-05,1.23402]
[1777073026123,49.52,77389.61,0.0,0.97879,4e-05,1.23419]
[1777073027315,49.52,77389.61,0.0,0.97879,4e-05,1.23419]
[1777073030151,49.52,77392.43,0.0,0.9789,4e-05,1.22836]
[1777073034828,49.52,77391.02,0.0,0.97884,4e-05,1.23127]
[1777073035028,49.52,77391.02,0.0,0.97884,4e-05,1.23127]
[1777073035185,49.52,77390.98,0.0,0.97884,4e-05,1.23135]
[1777073038208,49.52,77394.07,0.0,0.97897,4e-05,1.22498]
[1777073039028,49.52,77394.07,0.0,0.97897,4e-05,1.22498]
[1777073042229,49.52,77394.13,0.0,0.97898,4e-05,1.22486]
[1777073042269,49.52,77394.13,0.0,0.97898,4e-05,1.22486]
[1777073048472,49.52,77395.5,0.0,0.97903,4e-05,1.22204]
[1777073048523,49.52,77395.5,0.0,0.97903,4e-05,1.22204]
[1777073054167,49.52,77395.57,0.0,0.97904,4e-05,1.2219]
[1777073054272,49.52,77395.57,0.0,0.97904,4e-05,1.2219]
[1777073054873,49.52,77395.57,0.0,0.97904,4e-05,1.2219]
[1777073054965,49.52,77395.57,0.0,0.97904,4e-05,1.2219]
[1777073055029,49.52,77395.57,0.0,0.97904,4e-05,1.2219]
[1777073055327,49.52,77395.64,0.0,0.97904,4e-05,1.22175]
[1777073061283,49.52,77395.46,0.0,0.97903,4e-05,1.22212]
[1777073061896,49.52,77395.31,0.0,0.97903,4e-05,1.22243]
[1777073062023,49.52,77395.31,0.0,0.97903,4e-05,1.22243]
[1777073063051,49.52,77394.4,0.0,0.97899,4e-05,1.2243]
[1777073063279,49.52,77394.4,0.0,0.97899,4e-05,1.2243]
[1777073063383,49.52,77394.33,0.0,0.97898,4e-05,1.22445]
[1777073066692,49.52,77394.39,0.0,0.97899,4e-05,1.22432]
[1777073066769,49.52,77394.39,0.0,0.97899,4e-05,1.22432]
[1777073071440,49.52,77394.77,0.0,0.9791,4e-05,1.21749]
[1777073072070,49.52,77394.77,0.0,0.9791,4e-05,1.21749]
[1777073072272,49.52,77394.77,0.0,0.9791,4e-05,1.21749]
[1777073072307,49.52,77394.77,0.0,0.9791,4e-05,1.21749]
[1777073075292,49.52,77394.95,0.0,0.97911,4e-05,1.21713]
[1777073075522,49.52,77394.95,0.0,0.97911,4e-05,1.21713]
[1777073085538,49.52,77395.64,0.0,0.97914,4e-05,1.21571]
[1777073089578,49.52,77394.61,0.0,0.97909,4e-05,1.21782]
[1777073090980,49.52,77395.34,0.0,0.97913,4e-05,1.21633]
[1777073091025,49.52,77395.34,0.0,0.97913,4e-05,1.21633]
[1777073091580,49.52,77394.34,0.0,0.97908,4e-05,1.21838]
[1777073096615,49.52,77394.41,0.0,0.97909,4e-05,1.21823]
[1777073102657,49.52,77395.32,0.0,0.97912,4e-05,1.21637]
[1777073107691,49.52,77395.52,0.0,0.97913,4e-05,1.21596]
[1777073117762,49.52,77395.52,0.0,0.97913,4e-05,1.21596]
[1777073125819,49.52,77395.63,0.0,0.97914,4e-05,1.21573]
[1777073130854,49.52,77396.66,0.0,0.97918,4e-05,1.21362]
[1777073133876,49.52,77396.08,0.0,0.97925,4e-05,1.20878]
[1777073134883,49.52,77394.15,0.0,0.97917,4e-05,1.21272]
[1777073142939,49.52,77394.64,0.0,0.97919,4e-05,1.21172]
[1777073148982,49.52,77394.89,0.0,0.9792,4e-05,1.21146]
[1777073154019,49.52,77394.6,0.0,0.97919,4e-05,1.21206]
[1777073160063,49.52,77394.53,0.0,0.97918,4e-05,1.2122]
[1777073165098,49.52,77394.5,0.0,0.97918,4e-05,1.21226]
[1777073171139,49.52,77395.21,0.0,0.97921,4e-05,1.21081]
[1777073175168,49.52,77399.88,0.0,0.97941,4e-05,1.2013]
[1777073176175,49.52,77408.45,0.0,0.97976,4e-05,1.18399]
[1777073178189,49.52,77412.81,0.0,0.97994,4e-05,1.17526]
[1777073183224,49.52,77413.27,0.0,0.97996,4e-05,1.17434]
[1777073186245,49.52,77415.02,0.0,0.98003,4e-05,1.17085]
[1777073187252,49.52,77416.54,0.0,0.98009,4e-05,1.16783]
[1777073188607,49.52,77416.54,0.0,0.98009,4e-05,1.16783]
[1777073188770,49.52,77416.58,0.0,0.98009,4e-05,1.16775]
[1777073195308,49.52,77417.84,0.0,0.98024,4e-05,1.15936]
[1777073197300,49.52,77417.92,0.0,0.98024,4e-05,1.1592]
[1777073197522,49.52,77417.92,0.0,0.98024,4e-05,1.1592]
[1777073197577,49.52,77418.17,0.0,0.98025,4e-05,1.15871]
[1777073205378,49.52,77418.62,0.0,0.98027,4e-05,1.15782]
[1777073210413,49.52,77418.26,0.0,0.98025,4e-05,1.15853]
[1777073215449,49.52,77419.25,0.0,0.98029,4e-05,1.15657]
[1777073224512,49.52,77419.22,0.0,0.98029,4e-05,1.15663]
[1777073229546,49.52,77419.2,0.0,0.98029,4e-05,1.15667]
[1777073234582,49.52,77421.77,0.0,0.98039,4e-05,1.15161]
[1777073235589,49.52,77423.48,0.0,0.98046,4e-05,1.14825]
[1777073240624,49.52,77421.68,0.0,0.98039,4e-05,1.15179]
[1777073245659,49.52,77421.89,0.0,0.9804,4e-05,1.15137]
[1777073250694,49.52,77422.1,0.0,0.98041,4e-05,1.15096]
[1777073252707,49.52,77422.06,0.0,0.9805,4e-05,1.14519]
[1777073256736,49.52,77424.16,0.0,0.98058,4e-05,1.14107]
[1777073260763,49.52,77427.62,0.0,0.98072,4e-05,1.13432]
[1777073261771,49.52,77429.8,0.0,0.9808,4e-05,1.13009]
[1777073263784,49.52,77431.41,0.0,0.98087,4e-05,1.12697]
[1777073269827,49.52,77431.73,0.0,0.98088,4e-05,1.12635]
[1777073274862,49.52,77431.86,0.0,0.98088,4e-05,1.1261]
[1777073284932,49.52,77435.88,0.0,0.98104,4e-05,1.11834]
[1777073285939,49.52,77438.01,0.0,0.98112,4e-05,1.11424]
[1777073290974,49.52,77438.44,0.0,0.98114,4e-05,1.11342]
[1777073295006,49.52,77440.39,0.0,0.98121,4e-05,1.10968]
[1777073298024,49.52,77438.65,0.0,0.98115,4e-05,1.11301]
[1777073303058,49.52,77438.96,0.0,0.98116,4e-05,1.11242]
[1777073311745,49.52,77439.0,0.0,0.98116,4e-05,1.11234]
[1777073311115,49.52,77436.62,0.0,0.98116,4e-05,1.11116]
[1777073317157,49.52,77436.41,0.0,0.98115,4e-05,1.11156]
[1777073322192,49.52,77436.64,0.0,0.98116,4e-05,1.11112]
[1777073325213,49.52,77434.5,0.0,0.98108,4e-05,1.11523]
[1777073330251,49.52,77432.92,0.0,0.98102,4e-05,1.11827]
[1777073336293,49.52,77432.34,0.0,0.981,4e-05,1.11939]
[1777073343342,49.52,77429.31,0.0,0.98088,4e-05,1.12524]
[1777073344349,49.52,77427.67,0.0,0.98081,4e-05,1.12842]
[1777073351399,49.52,77427.48,0.0,0.98081,4e-05,1.12879]
[1777073356434,49.52,77428.53,0.0,0.98085,4e-05,1.12675]
[1777073361469,49.52,77427.97,0.0,0.98083,4e-05,1.12784]
[1777073367511,49.52,77427.89,0.0,0.98082,4e-05,1.12799]
[1777073371539,49.52,77427.89,0.0,0.98092,4e-05,1.12219]
[1777073378588,49.52,77428.17,0.0,0.98093,4e-05,1.12165]
[1777073382616,49.52,77434.32,0.0,0.98117,4e-05,1.10982]
[1777073387651,49.52,77432.6,0.0,0.9811,4e-05,1.11312]
[1777073392686,49.52,77432.08,0.0,0.98108,4e-05,1.11412]
[1777073400742,49.52,77432.03,0.0,0.98108,4e-05,1.11421]
[1777073406784,49.52,77431.49,0.0,0.98106,4e-05,1.11525]
[1777073411819,49.52,77431.49,0.0,0.98106,4e-05,1.11525]
[1777073423903,49.52,77431.52,0.0,0.98106,4e-05,1.11519]
[1777073427931,49.52,77428.95,0.0,0.98096,4e-05,1.12015]
[1777073431959,49.52,77428.35,0.0,0.98103,4e-05,1.11552]
[1777073436995,49.52,77428.69,0.0,0.98104,4e-05,1.11486]
[1777073447067,49.52,77428.69,0.0,0.98104,4e-05,1.11486]
[1777073453108,49.52,77429.07,0.0,0.98106,4e-05,1.11413]
[1777073459170,49.52,77429.2,0.0,0.98106,4e-05,1.11388]
[1777073461168,49.52,77425.05,0.0,0.9809,4e-05,1.12189]
[1777073466202,49.52,77425.67,0.0,0.98092,4e-05,1.12069]
[1777073471238,49.52,77425.59,0.0,0.98092,4e-05,1.12084]
[1777073476272,49.52,77425.41,0.0,0.98091,4e-05,1.12119]
[1777073482314,49.52,77425.44,0.0,0.98091,4e-05,1.12113]
[1777073483322,49.52,77428.31,0.0,0.98103,4e-05,1.1156]
[1777073484329,49.52,77433.72,0.0,0.98124,4e-05,1.10521]
[1777073485335,49.52,77435.46,0.0,0.9813,4e-05,1.10189]
[1777073488358,49.52,77437.39,0.0,0.98138,4e-05,1.09821]
[1777073491378,49.52,77439.22,0.0,0.98154,4e-05,1.08903]
[1777073492387,49.52,77440.83,0.0,0.9816,4e-05,1.08598]
[1777073493393,49.52,77442.72,0.0,0.98167,4e-05,1.08242]
[1777073495407,49.52,77445.86,0.0,0.98179,4e-05,1.07652]
[1777073500442,49.52,77446.54,0.0,0.98181,4e-05,1.07525]
[1777073505477,49.52,77446.55,0.0,0.98181,4e-05,1.07523]
[1777073510513,49.52,77446.7,0.0,0.98182,4e-05,1.07495]
[1777073511519,49.52,77444.08,0.0,0.98172,4e-05,1.07986]
[1777073512527,49.52,77445.9,0.0,0.98179,4e-05,1.07645]
[1777073517562,49.52,77445.29,0.0,0.98177,4e-05,1.07759]
[1777073521590,49.52,77442.9,0.0,0.98168,4e-05,1.08208]
[1777073526625,49.52,77440.85,0.0,0.9816,4e-05,1.08595]
[1777073531660,49.52,77440.82,0.0,0.9816,4e-05,1.086]
[1777073536695,49.52,77442.31,0.0,0.98165,4e-05,1.08319]
[1777073542738,49.52,77443.47,0.0,0.9817,4e-05,1.08101]
[1777073547773,49.52,77441.96,0.0,0.98164,4e-05,1.08385]
[1777073552808,49.52,77442.58,0.0,0.98176,4e-05,1.07701]
[1777073558850,49.52,77443.08,0.0,0.98178,4e-05,1.07607]
[1777073566906,49.52,77442.92,0.0,0.98177,4e-05,1.07637]
[1777073573955,49.52,77442.86,0.0,0.98177,4e-05,1.07648]
[1777073584039,49.52,77442.86,0.0,0.98177,4e-05,1.07648]
[1777073589064,49.52,77443.39,0.0,0.98179,4e-05,1.07549]
[1777073596113,49.52,77443.71,0.0,0.9818,4e-05,1.07489]
[1777073602155,49.52,77443.61,0.0,0.9818,4e-05,1.07507]
[1777073604169,49.52,77446.78,0.0,0.98191,4e-05,1.06914]
[1777073605176,49.52,77451.31,0.0,0.98208,4e-05,1.06071]
[1777073613235,49.52,77451.79,0.0,0.98219,4e-05,1.05421]
[1777073618271,49.52,77451.86,0.0,0.98219,4e-05,1.05408]
[1777073623306,49.52,77451.63,0.0,0.98218,4e-05,1.05451]
[1777073626327,49.52,77449.56,0.0,0.98211,4e-05,1.05834]
[1777073631362,49.52,77448.41,0.0,0.98207,4e-05,1.06047]
[1777073643447,49.52,77448.17,0.0,0.98206,4e-05,1.06092]
[1777073648481,49.52,77448.42,0.0,0.98207,4e-05,1.06045]
[1777073653516,49.52,77448.51,0.0,0.98207,4e-05,1.06029]
[1777073662580,49.52,77448.29,0.0,0.98206,4e-05,1.06069]
[1777073664622,49.52,77450.42,0.0,0.98214,4e-05,1.05674]
[1777073665402,49.52,77450.42,0.0,0.98214,4e-05,1.05674]
[1777073665604,49.52,77457.26,0.0,0.98239,4e-05,1.04414]
[1777073666611,49.52,77461.17,0.0,0.98253,4e-05,1.03699]
[1777073668568,49.52,77460.9,0.0,0.98252,4e-05,1.03748]
[1777073671646,49.52,77461.34,0.0,0.98263,4e-05,1.03114]
[1777073677688,49.52,77461.42,0.0,0.98263,4e-05,1.03099]
[1777073678605,49.52,77461.42,0.0,0.98263,4e-05,1.03099]
[1777073678775,49.52,77461.42,0.0,0.98263,4e-05,1.03099]
[1777073682177,49.52,77461.27,0.0,0.98263,4e-05,1.03126]
[1777073682272,49.52,77461.27,0.0,0.98263,4e-05,1.03126]
[1777073682278,49.52,77461.27,0.0,0.98263,4e-05,1.03126]
[1777073687542,49.52,77460.38,0.0,0.98259,4e-05,1.03288]
[1777073687758,49.52,77462.87,0.0,0.98268,4e-05,1.02836]
[1777073688770,49.52,77462.87,0.0,0.98268,4e-05,1.02836]
[1777073690969,49.52,77463.02,0.0,0.98269,4e-05,1.02809]
[1777073691020,49.52,77463.02,0.0,0.98269,4e-05,1.02809]
[1777073691071,49.52,77461.36,0.0,0.98263,4e-05,1.0311]
[1777073691679,49.52,77461.36,0.0,0.98263,4e-05,1.0311]
[1777073691771,49.52,77461.36,0.0,0.98263,4e-05,1.0311]
[1777073696820,49.52,77463.63,0.0,0.98271,4e-05,1.02698]
[1777073699881,49.52,77463.63,0.0,0.98271,4e-05,1.02698]
[1777073700025,49.52,77463.63,0.0,0.98271,4e-05,1.02698]
[1777073700126,49.52,77463.63,0.0,0.98271,4e-05,1.02698]
[1777073701449,49.52,77464.12,0.0,0.98273,4e-05,1.02609]
[1777073701527,49.52,77464.12,0.0,0.98273,4e-05,1.02609]
[1777073703815,49.52,77463.03,0.0,0.98269,4e-05,1.02807]
[1777073704030,49.52,77463.03,0.0,0.98269,4e-05,1.02807]
[1777073704122,49.52,77461.12,0.0,0.98262,4e-05,1.03154]
[1777073706653,49.52,77461.2,0.0,0.98262,4e-05,1.03139]
[1777073706771,49.52,77461.2,0.0,0.98262,4e-05,1.03139]
[1777073710387,49.52,77460.83,0.0,0.98261,4e-05,1.03206]
[1777073710518,49.52,77460.83,0.0,0.98261,4e-05,1.03206]
[1777073711118,49.52,77460.83,0.0,0.98261,4e-05,1.03206]
[1777073710918,49.52,77451.79,0.0,0.98228,4e-05,1.04861]
[1777073711274,49.52,77451.79,0.0,0.98228,4e-05,1.04861]
[1777073711926,49.52,77444.92,0.0,0.98203,4e-05,1.06132]
[1777073717968,49.52,77444.2,0.0,0.982,4e-05,1.06266]
[1777073723003,49.52,77443.0,0.0,0.98196,4e-05,1.06489]
[1777073729045,49.52,77442.95,0.0,0.98195,4e-05,1.06499]
[1777073731058,49.52,77442.88,0.0,0.98204,4e-05,1.05947]
[1777073733073,49.52,77441.46,0.0,0.98199,4e-05,1.06211]
[1777073738108,49.52,77442.62,0.0,0.98203,4e-05,1.05995]
[1777073743143,49.52,77443.18,0.0,0.98205,4e-05,1.05891]
[1777073748178,49.52,77442.92,0.0,0.98204,4e-05,1.0594]
[1777073753215,49.52,77442.72,0.0,0.98204,4e-05,1.05977]
[1777073757243,49.52,77445.39,0.0,0.98214,4e-05,1.05481]
[1777073761273,49.52,77448.71,0.0,0.98226,4e-05,1.04868]
[1777073762278,49.52,77451.39,0.0,0.98236,4e-05,1.04375]
[1777073770334,49.52,77451.74,0.0,0.98237,4e-05,1.04311]
[1777073771341,49.52,77453.14,0.0,0.98242,4e-05,1.04054]
[1777073773355,49.52,77454.71,0.0,0.98248,4e-05,1.03767]
[1777073779944,49.52,77453.68,0.0,0.98244,4e-05,1.03955]
[1777073780009,49.52,77453.68,0.0,0.98244,4e-05,1.03955]
[1777073785939,49.52,77454.6,0.0,0.98247,4e-05,1.03787]
[1777073786027,49.52,77454.6,0.0,0.98247,4e-05,1.03787]
[1777073786036,49.52,77454.6,0.0,0.98247,4e-05,1.03787]
[1777073791481,49.52,77454.95,0.0,0.98258,4e-05,1.03166]
[1777073797734,49.52,77454.95,0.0,0.98258,4e-05,1.03166]
[1777073799537,49.52,77457.19,0.0,0.98266,4e-05,1.02759]
[1777073800773,49.52,77457.19,0.0,0.98266,4e-05,1.02759]
[1777073807593,49.52,77457.31,0.0,0.98266,4e-05,1.02737]
[1777073811696,49.52,77457.71,0.0,0.98268,4e-05,1.02665]
[1777073811774,49.52,77457.71,0.0,0.98268,4e-05,1.02665]
[1777073811875,49.52,77457.7,0.0,0.98268,4e-05,1.02667]
[1777073813276,49.52,77457.7,0.0,0.98268,4e-05,1.02667]
[1777073813524,49.52,77457.78,0.0,0.98268,4e-05,1.02652]
[1777073818671,49.52,77458.22,0.0,0.98269,4e-05,1.02572]
[1777073819893,49.52,77458.22,0.0,0.98269,4e-05,1.02572]
[1777073820020,49.52,77458.22,0.0,0.98269,4e-05,1.02572]
[1777073820283,49.52,77458.22,0.0,0.98269,4e-05,1.02572]
[1777073820325,49.52,77456.95,0.0,0.98265,4e-05,1.02803]
[1777073820522,49.52,77456.95,0.0,0.98265,4e-05,1.02803]
[1777073825721,49.52,77457.47,0.0,0.98267,4e-05,1.02708]
[1777073829638,49.52,77457.58,0.0,0.98267,4e-05,1.02688]
[1777073829773,49.52,77457.58,0.0,0.98267,4e-05,1.02688]
[1777073833505,49.52,77456.49,0.0,0.98263,4e-05,1.02886]
[1777073833520,49.52,77456.49,0.0,0.98263,4e-05,1.02886]
[1777073833777,49.52,77456.5,0.0,0.98263,4e-05,1.02884]
[1777073835516,49.52,77456.5,0.0,0.98263,4e-05,1.02884]
[1777073835775,49.52,77456.5,0.0,0.98263,4e-05,1.02884]
[1777073837205,49.52,77455.86,0.0,0.98261,4e-05,1.03001]
[1777073837269,49.52,77455.86,0.0,0.98261,4e-05,1.03001]
[1777073837333,49.52,77455.86,0.0,0.98261,4e-05,1.03001]
[1777073837521,49.52,77455.59,0.0,0.9826,4e-05,1.0305]
[1777073837809,49.52,77445.83,0.0,0.98224,4e-05,1.04838]
[1777073838817,49.52,77446.54,0.0,0.98227,4e-05,1.04707]
[1777073845866,49.52,77445.7,0.0,0.98224,4e-05,1.04862]
[1777073852914,49.52,77445.83,0.0,0.98224,4e-05,1.04838]
[1777073853228,49.52,77446.06,0.0,0.98234,4e-05,1.04235]
[1777073854777,49.52,77445.97,0.0,0.98234,4e-05,1.04251]
[1777073862985,49.52,77445.9,0.0,0.98234,4e-05,1.04264]
[1777073864615,49.52,77445.9,0.0,0.98234,4e-05,1.04264]
[1777073864742,49.52,77445.9,0.0,0.98234,4e-05,1.04264]
[1777073864774,49.52,77445.9,0.0,0.98234,4e-05,1.04264]
[1777073864838,49.52,77445.9,0.0,0.98234,4e-05,1.04264]
[1777073870034,49.52,77445.84,0.0,0.98233,4e-05,1.04275]
[1777073875069,49.52,77446.18,0.0,0.98235,4e-05,1.04213]
[1777073877053,49.52,77446.18,0.0,0.98235,4e-05,1.04213]
[1777073877271,49.52,77446.18,0.0,0.98235,4e-05,1.04213]
[1777073877372,49.52,77448.12,0.0,0.98242,4e-05,1.03857]
[1777073877439,49.52,77448.12,0.0,0.98242,4e-05,1.03857]
[1777073877518,49.52,77448.12,0.0,0.98242,4e-05,1.03857]
[1777073878089,49.52,77449.17,0.0,0.98246,4e-05,1.03664]
[1777073881255,49.52,77449.23,0.0,0.98246,4e-05,1.03653]
[1777073881275,49.52,77449.23,0.0,0.98246,4e-05,1.03653]
[1777073881308,49.52,77452.77,0.0,0.98259,4e-05,1.03007]
[1777073882118,49.52,77455.95,0.0,0.9827,4e-05,1.0243]
[1777073886147,49.52,77458.1,0.0,0.98278,4e-05,1.02041]
[1777073891183,49.52,77458.3,0.0,0.98279,4e-05,1.02004]
[1777073894038,49.52,77458.19,0.0,0.98278,4e-05,1.02024]
[1777073894269,49.52,77458.19,0.0,0.98278,4e-05,1.02024]
[1777073894398,49.52,77458.19,0.0,0.98278,4e-05,1.02024]
[1777073894519,49.52,77458.6,0.0,0.9828,4e-05,1.0195]
[1777073895211,49.52,77458.44,0.0,0.98279,4e-05,1.01979]
[1777073899509,49.52,77458.26,0.0,0.98279,4e-05,1.02012]
[1777073899520,49.52,77458.26,0.0,0.98279,4e-05,1.02012]
[1777073903267,49.52,77459.83,0.0,0.98284,4e-05,1.01728]
[1777073909308,49.52,77460.82,0.0,0.98288,4e-05,1.0155]
[1777073910628,49.52,77460.79,0.0,0.98288,4e-05,1.01555]
[1777073910774,49.52,77460.79,0.0,0.98288,4e-05,1.01555]
[1777073911323,49.52,77460.61,0.0,0.98296,4e-05,1.01037]
[1777073912330,49.52,77462.79,0.0,0.98304,4e-05,1.00646]
[1777073912769,49.52,77462.79,0.0,0.98304,4e-05,1.00646]
[1777073916771,49.52,77463.36,0.0,0.98306,4e-05,1.00544]
[1777073920693,49.52,77462.96,0.0,0.98304,4e-05,1.00616]
[1777073920772,49.52,77462.96,0.0,0.98304,4e-05,1.00616]
[1777073921393,49.52,77463.29,0.0,0.98305,4e-05,1.00557]
[1777073922400,49.52,77464.54,0.0,0.9831,4e-05,1.00333]
[1777073926663,49.52,77465.32,0.0,0.98313,4e-05,1.00194]
[1777073926667,49.52,77465.32,0.0,0.98313,4e-05,1.00194]
[1777073926772,49.52,77465.32,0.0,0.98313,4e-05,1.00194]
[1777073933476,49.52,77466.52,0.0,0.98317,4e-05,0.9998]
[1777073938766,49.52,77466.73,0.0,0.98318,4e-05,0.99943]
[1777073938973,49.52,77465.05,0.0,0.98312,4e-05,1.00242]
[1777073940772,49.52,77465.85,0.0,0.98314,4e-05,1.001]
[1777073947574,49.52,77465.73,0.0,0.98314,4e-05,1.00121]
[1777073950966,49.52,77465.4,0.0,0.98313,4e-05,1.0018]
[1777073951028,49.52,77465.4,0.0,0.98313,4e-05,1.0018]
[1777073957645,49.52,77464.09,0.0,0.98308,4e-05,1.00414]
[1777073958882,49.52,77464.09,0.0,0.98308,4e-05,1.00414]
[1777073959020,49.52,77464.09,0.0,0.98308,4e-05,1.00414]
[1777073959826,49.52,77464.55,0.0,0.9831,4e-05,1.00332]
[1777073960028,49.52,77464.55,0.0,0.9831,4e-05,1.00332]
[1777073960666,49.52,77465.9,0.0,0.98315,4e-05,1.00091]
[1777073965332,49.52,77465.79,0.0,0.98314,4e-05,1.0011]
[1777073965523,49.52,77465.79,0.0,0.98314,4e-05,1.0011]
[1777073969058,49.52,77465.8,0.0,0.98314,4e-05,1.00109]
[1777073969270,49.52,77465.8,0.0,0.98314,4e-05,1.00109]
[1777073969482,49.52,77477.11,0.0,0.98354,3e-05,0.98109]
[1777073974764,49.52,77477.85,0.0,0.98365,3e-05,0.9744]
[1777073979799,49.52,77478.11,0.0,0.98366,3e-05,0.97395]
[1777073986848,49.52,77478.8,0.0,0.98368,3e-05,0.97274]
[1777073987855,49.52,77480.01,0.0,0.98372,3e-05,0.97064]
[1777073992890,49.52,77479.95,0.0,0.98372,3e-05,0.97074]
[1777073996922,49.52,77443.1,0.0,0.98241,4e-05,1.03657]
[1777073997928,49.52,77443.22,0.0,0.98242,4e-05,1.03635]
[1777073999896,49.52,77443.18,0.0,0.98242,4e-05,1.03643]
[1777073999943,49.52,77443.14,0.0,0.98242,4e-05,1.0365]
[1777074002035,49.52,77442.98,0.0,0.98241,4e-05,1.03679]
[1777074004024,49.52,77443.01,0.0,0.98241,4e-05,1.03674]
[1777074004978,49.52,77444.72,0.0,0.98247,4e-05,1.03361]
[1777074008001,49.52,77446.02,0.0,0.98252,4e-05,1.03123]
[1777074013036,49.52,77446.46,0.0,0.98254,4e-05,1.03043]
[1777074016057,49.52,77447.68,0.0,0.98258,4e-05,1.02821]
[1777074018071,49.52,77449.71,0.0,0.98266,4e-05,1.02451]
[1777074020028,49.52,77449.69,0.0,0.98265,4e-05,1.02455]
[1777074020085,49.52,77449.76,0.0,0.98266,4e-05,1.02442]
[1777074022100,49.52,77451.8,0.0,0.98273,4e-05,1.02072]
[1777074027135,49.52,77452.17,0.0,0.98274,4e-05,1.02005]
[1777074031164,49.52,77452.21,0.0,0.98284,4e-05,1.01444]
[1777074034033,49.52,77452.37,0.0,0.98284,4e-05,1.01415]
[1777074034185,49.52,77452.75,0.0,0.98285,4e-05,1.01347]
[1777074036202,49.52,77453.95,0.0,0.9829,4e-05,1.01131]
[1777074042243,49.52,77453.93,0.0,0.9829,4e-05,1.01134]
[1777074047279,49.52,77453.44,0.0,0.98288,4e-05,1.01223]
[1777074051705,49.52,77453.86,0.0,0.98289,4e-05,1.01147]
[1777074051768,49.52,77453.86,0.0,0.98289,4e-05,1.01147]
[1777074052314,49.52,77453.82,0.0,0.98289,4e-05,1.01154]
[1777074057349,49.52,77453.6,0.0,0.98289,4e-05,1.01194]
[1777074061377,49.52,77455.75,0.0,0.98296,4e-05,1.00807]
[1777074062385,49.52,77463.44,0.0,0.98324,4e-05,0.99435]
[1777074063392,49.52,77465.59,0.0,0.98331,4e-05,0.99054]
[1777074064024,49.52,77465.59,0.0,0.98331,4e-05,0.99054]
[1777074064399,49.52,77465.68,0.0,0.98331,4e-05,0.99038]
[1777074069434,49.52,77465.43,0.0,0.98331,4e-05,0.99082]
[1777074075476,49.52,77464.99,0.0,0.98329,4e-05,0.9916]
[1777074077281,49.52,77464.99,0.0,0.98329,4e-05,0.9916]
[1777074078496,49.52,77462.5,0.0,0.9832,4e-05,0.99602]
[1777074081518,49.52,77458.84,0.0,0.98307,4e-05,1.00254]
[1777074081695,49.52,77458.84,0.0,0.98307,4e-05,1.00254]
[1777074081772,49.52,77458.84,0.0,0.98307,4e-05,1.00254]
[1777074082525,49.52,77459.07,0.0,0.98308,4e-05,1.00213]
[1777074085546,49.52,77454.45,0.0,0.98292,4e-05,1.01041]
[1777074091588,49.52,77454.84,0.0,0.98302,4e-05,1.00419]
[1777074096624,49.52,77454.84,0.0,0.98302,4e-05,1.00419]
[1777074101659,49.52,77454.98,0.0,0.98302,4e-05,1.00394]
[1777074109715,49.52,77454.36,0.0,0.983,4e-05,1.00505]
[1777074114750,49.52,77454.75,0.0,0.98302,4e-05,1.00435]
[1777074119785,49.52,77454.82,0.0,0.98302,4e-05,1.00423]
[1777074128849,49.52,77454.74,0.0,0.98302,4e-05,1.00437]
[1777074133883,49.52,77454.62,0.0,0.98301,4e-05,1.00459]
[1777074138919,49.52,77455.03,0.0,0.98303,4e-05,1.00385]
[1777074143954,49.52,77454.94,0.0,0.98302,4e-05,1.00401]
[1777074148990,49.52,77453.91,0.0,0.98299,4e-05,1.00586]
[1777074155033,49.52,77459.57,0.0,0.98328,4e-05,0.99028]
[1777074156040,49.52,77462.82,0.0,0.98339,4e-05,0.98453]
[1777074161074,49.52,77463.0,0.0,0.9834,4e-05,0.98421]
[1777074166109,49.52,77462.84,0.0,0.98339,4e-05,0.98449]
[1777074171145,49.52,77464.26,0.0,0.98344,3e-05,0.98199]
[1777074172151,49.52,77465.99,0.0,0.9835,3e-05,0.97895]
[1777074177187,49.52,77466.13,0.0,0.98351,3e-05,0.9787]
[1777074182222,49.52,77466.37,0.0,0.98351,3e-05,0.97828]
[1777074187257,49.52,77465.92,0.0,0.9835,3e-05,0.97907]
[1777074190278,49.52,77460.88,0.0,0.98332,4e-05,0.98796]
[1777074196320,49.52,77460.03,0.0,0.98329,4e-05,0.98946]
[1777074207397,49.52,77459.96,0.0,0.98329,4e-05,0.98959]
[1777074212431,49.52,77459.97,0.0,0.98338,4e-05,0.98411]
[1777074217467,49.52,77459.79,0.0,0.98337,4e-05,0.98442]
[1777074222501,49.52,77459.73,0.0,0.98337,4e-05,0.98453]
[1777074229550,49.52,77459.82,0.0,0.98337,4e-05,0.98437]
[1777074234588,49.52,77459.74,0.0,0.98337,4e-05,0.98451]
[1777074239623,49.52,77458.69,0.0,0.98333,4e-05,0.98637]
[1777074244659,49.52,77459.09,0.0,0.98335,4e-05,0.98566]
[1777074250701,49.52,77459.57,0.0,0.98336,4e-05,0.98481]
[1777074255736,49.52,77459.14,0.0,0.98335,4e-05,0.98557]
[1777074262785,49.52,77459.22,0.0,0.98335,4e-05,0.98543]
[1777074267820,49.52,77459.21,0.0,0.98335,4e-05,0.98545]
[1777074271848,49.52,77459.21,0.0,0.98344,4e-05,0.97999]
[1777074278897,49.52,77460.8,0.0,0.98349,3e-05,0.97719]
[1777074291337,49.52,77460.81,0.0,0.9835,3e-05,0.97718]
[1777074301052,49.52,77458.41,0.0,0.98341,4e-05,0.9814]
[1777074302059,49.52,77454.64,0.0,0.98328,4e-05,0.98807]
[1777074304073,49.52,77452.06,0.0,0.98319,4e-05,0.99265]
[1777074309108,49.52,77452.53,0.0,0.9832,4e-05,0.99181]
[1777074316157,49.52,77452.66,0.0,0.98321,4e-05,0.99158]
[1777074321192,49.52,77452.98,0.0,0.98322,4e-05,0.99101]
[1777074326229,49.52,77452.33,0.0,0.9832,4e-05,0.99217]
[1777074331290,49.52,77452.03,0.0,0.98327,4e-05,0.98721]
[1777074338339,49.52,77451.88,0.0,0.98327,4e-05,0.98748]
[1777074345389,49.52,77452.07,0.0,0.98328,4e-05,0.98714]
[1777074350424,49.52,77451.97,0.0,0.98327,4e-05,0.98732]
[1777074356466,49.52,77452.15,0.0,0.98328,4e-05,0.987]
[1777074361503,49.52,77452.13,0.0,0.98328,4e-05,0.98703]
[1777074366537,49.52,77451.43,0.0,0.98325,4e-05,0.98827]
[1777074371573,49.52,77452.1,0.0,0.98328,4e-05,0.98709]
[1777074376609,49.52,77451.6,0.0,0.98326,4e-05,0.98797]
[1777074382651,49.52,77451.65,0.0,0.98326,4e-05,0.98788]
[1777074387689,49.52,77453.27,0.0,0.98332,4e-05,0.98501]
[1777074394738,49.52,77453.74,0.0,0.98342,4e-05,0.97871]
[1777074398767,49.52,77456.15,0.0,0.98351,3e-05,0.97447]
[1777074404809,49.52,77456.68,0.0,0.98353,3e-05,0.97354]
[1777074413596,49.52,77456.68,0.0,0.98353,3e-05,0.97354]
[1777074418906,49.52,77456.68,0.0,0.98353,3e-05,0.97354]
[1777074426962,49.52,77457.34,0.0,0.98355,3e-05,0.97238]
[1777074435019,49.52,77457.25,0.0,0.98355,3e-05,0.97254]
[1777074441060,49.52,77458.15,0.0,0.98358,3e-05,0.97096]
[1777074450124,49.52,77459.52,0.0,0.98363,3e-05,0.96857]
[1777074451131,49.52,77460.47,0.0,0.98375,3e-05,0.96149]
[1777074459186,49.52,77459.55,0.0,0.98371,3e-05,0.96309]
[1777074460193,49.52,77456.43,0.0,0.98361,3e-05,0.96854]
[1777074467243,49.52,77456.18,0.0,0.9836,3e-05,0.96897]
[1777074473285,49.52,77456.67,0.0,0.98361,3e-05,0.96812]
[1777074476305,49.52,77452.69,0.0,0.98348,4e-05,0.9751]
[1777074479327,49.52,77450.88,0.0,0.98341,4e-05,0.97828]
[1777074484363,49.52,77450.85,0.0,0.98341,4e-05,0.97834]
[1777074489398,49.52,77450.36,0.0,0.98339,4e-05,0.9792]
[1777074494432,49.52,77450.43,0.0,0.9834,4e-05,0.97908]
[1777074499468,49.52,77450.67,0.0,0.9834,4e-05,0.97865]
[1777074504503,49.52,77450.68,0.0,0.9834,4e-05,0.97864]
[1777074509538,49.52,77450.16,0.0,0.98339,4e-05,0.97955]
[1777074511552,49.52,77450.47,0.0,0.98349,4e-05,0.97354]
[1777074514573,49.52,77445.62,0.0,0.98332,4e-05,0.98209]
[1777074518602,49.52,77443.78,0.0,0.98325,4e-05,0.98535]
[1777074522631,49.52,77442.13,0.0,0.98319,4e-05,0.98828]
[1777074527666,49.52,77442.21,0.0,0.98319,4e-05,0.98814]
[1777074532701,49.52,77442.0,0.0,0.98319,4e-05,0.98852]
[1777074537736,49.52,77441.6,0.0,0.98317,4e-05,0.98923]
[1777074548813,49.52,77441.3,0.0,0.98316,4e-05,0.98976]
[1777074553980,49.52,77441.29,0.0,0.98316,4e-05,0.98978]
[1777074554021,49.52,77441.29,0.0,0.98316,4e-05,0.98978]
[1777074557276,49.52,77441.65,0.0,0.98317,4e-05,0.98914]
[1777074557519,49.52,77441.65,0.0,0.98317,4e-05,0.98914]
[1777074557876,49.52,77442.65,0.0,0.98321,4e-05,0.98736]
[1777074562911,49.52,77443.59,0.0,0.98324,4e-05,0.98569]
[1777074568953,49.52,77443.6,0.0,0.98324,4e-05,0.98567]
[1777074571974,49.52,77443.49,0.0,0.98333,4e-05,0.98036]
[1777074573988,49.52,77445.64,0.0,0.98341,4e-05,0.97657]
[1777074579023,49.52,77446.06,0.0,0.98342,4e-05,0.97583]
[1777074585065,49.52,77445.92,0.0,0.98342,4e-05,0.97607]
[1777074590100,49.52,77446.03,0.0,0.98342,4e-05,0.97588]
[1777074595135,49.52,77445.96,0.0,0.98342,4e-05,0.976]
[1777074602183,49.52,77445.28,0.0,0.98339,4e-05,0.9772]
[1777074608226,49.52,77445.36,0.0,0.9834,4e-05,0.97706]
[1777074614268,49.52,77445.82,0.0,0.98341,4e-05,0.97625]
[1777074619303,49.52,77445.87,0.0,0.98341,4e-05,0.97616]
[1777074624338,49.52,77445.95,0.0,0.98342,4e-05,0.97602]
[1777074629372,49.52,77445.8,0.0,0.98341,4e-05,0.97628]
[1777074633401,49.52,77445.89,0.0,0.9835,4e-05,0.97065]
[1777074634408,49.52,77451.51,0.0,0.9837,3e-05,0.96082]
[1777074635415,49.52,77453.83,0.0,0.98378,3e-05,0.95678]
[1777074636544,49.52,77453.83,0.0,0.98378,3e-05,0.95678]
[1777074636774,49.52,77453.83,0.0,0.98378,3e-05,0.95678]
[1777074642464,49.52,77455.84,0.0,0.98385,3e-05,0.95329]
[1777074643484,49.52,77455.84,0.0,0.98385,3e-05,0.95329]
[1777074643523,49.52,77455.84,0.0,0.98385,3e-05,0.95329]
[1777074643583,49.52,77455.84,0.0,0.98385,3e-05,0.95329]
[1777074649513,49.52,77455.81,0.0,0.98385,3e-05,0.95334]
[1777074656562,49.52,77455.23,0.0,0.98383,3e-05,0.95435]
[1777074661599,49.52,77455.41,0.0,0.98383,3e-05,0.95404]
[1777074667641,49.52,77455.33,0.0,0.98383,3e-05,0.95418]
[1777074672676,49.52,77455.44,0.0,0.98384,3e-05,0.95399]
[1777074679738,49.52,77452.67,0.0,0.98374,3e-05,0.9588]
[1777074680746,49.52,77450.73,0.0,0.98367,3e-05,0.96218]
[1777074685781,49.52,77449.97,0.0,0.98365,3e-05,0.9635]
[1777074690815,49.52,77449.64,0.0,0.98363,3e-05,0.96408]
[1777074692830,49.52,77449.56,0.0,0.98372,3e-05,0.95877]
[1777074697865,49.52,77451.15,0.0,0.98378,3e-05,0.95601]
[1777074703954,49.52,77451.87,0.0,0.9838,3e-05,0.95476]
[1777074714025,49.52,77452.55,0.0,0.98382,3e-05,0.95358]
[1777074722081,49.52,77452.51,0.0,0.98382,3e-05,0.95365]
[1777074727116,49.52,77452.09,0.0,0.98381,3e-05,0.95438]
[1777074735172,49.52,77452.04,0.0,0.98381,3e-05,0.95446]
[1777074740207,49.52,77451.44,0.0,0.98379,3e-05,0.9555]
[1777074742221,49.52,77454.92,0.0,0.98391,3e-05,0.94948]
[1777074746249,49.52,77452.69,0.0,0.98383,3e-05,0.95334]
[1777074751284,49.52,77453.46,0.0,0.98394,3e-05,0.94659]
[1777074757326,49.52,77453.97,0.0,0.98396,3e-05,0.94571]
[1777074764375,49.52,77453.78,0.0,0.98395,3e-05,0.94604]
[1777074769411,49.52,77453.77,0.0,0.98395,3e-05,0.94606]
[1777074774446,49.52,77454.31,0.0,0.98397,3e-05,0.94513]
[1777074780381,49.52,77454.29,0.0,0.98397,3e-05,0.94516]
[1777074786530,49.52,77454.08,0.0,0.98396,3e-05,0.94552]
[1777074792573,49.52,77454.05,0.0,0.98396,3e-05,0.94558]
[1777074796600,49.52,77456.45,0.0,0.98405,3e-05,0.94145]
[1777074801634,49.52,77458.4,0.0,0.98411,3e-05,0.9381]
[1777074806670,49.52,77459.88,0.0,0.98416,3e-05,0.93557]
[1777074812712,49.52,77460.13,0.0,0.98426,3e-05,0.92978]
[1777074817746,49.52,77459.71,0.0,0.98424,3e-05,0.9305]
[1777074822781,49.52,77459.66,0.0,0.98424,3e-05,0.93058]
[1777074828824,49.52,77460.01,0.0,0.98425,3e-05,0.92999]
[1777074833859,49.52,77459.72,0.0,0.98424,3e-05,0.93048]
[1777074840908,49.52,77458.74,0.0,0.98421,3e-05,0.93215]
[1777074846950,49.52,77461.75,0.0,0.98431,3e-05,0.92703]
[1777074851987,49.52,77462.95,0.0,0.98435,3e-05,0.92499]
[1777074863064,49.52,77463.25,0.0,0.98436,3e-05,0.92448]
[1777074868098,49.52,77463.38,0.0,0.98437,3e-05,0.92426]
[1777074872127,49.52,77463.38,0.0,0.98445,3e-05,0.91894]
[1777074877162,49.52,77463.12,0.0,0.98444,3e-05,0.91938]
[1777074882197,49.52,77463.35,0.0,0.98445,3e-05,0.91899]
[1777074892290,49.52,77463.42,0.0,0.98445,3e-05,0.91887]
[1777074897325,49.52,77462.83,0.0,0.98444,3e-05,0.91987]
[1777074902361,49.52,77463.01,0.0,0.98444,3e-05,0.91956]
[1777074905382,49.52,77464.75,0.0,0.9845,3e-05,0.91663]
[1777074907396,49.52,77466.82,0.0,0.98457,3e-05,0.91315]
[1777074912431,49.52,77466.36,0.0,0.98455,3e-05,0.91392]
[1777074921495,49.52,77465.22,0.0,0.98452,3e-05,0.91584]
[1777074930556,49.52,77465.57,0.0,0.98453,3e-05,0.91525]
[1777074931563,49.52,77465.51,0.0,0.98461,3e-05,0.91005]
[1777074938613,49.52,77465.85,0.0,0.98462,3e-05,0.90948]
[1777074943648,49.52,77465.77,0.0,0.98462,3e-05,0.90961]
[1777074950697,49.52,77465.69,0.0,0.98462,3e-05,0.90975]
[1777074957746,49.52,77466.11,0.0,0.98463,3e-05,0.90904]
[1777074962781,49.52,77466.38,0.0,0.98464,3e-05,0.90859]
[1777074966810,49.52,77462.36,0.0,0.98451,3e-05,0.91534]
[1777074967816,49.52,77456.38,0.0,0.9843,3e-05,0.92546]
[1777074973858,49.52,77455.75,0.0,0.98428,3e-05,0.92653]
[1777074981914,49.52,77455.51,0.0,0.98427,3e-05,0.92694]
[1777074986949,49.52,77455.96,0.0,0.98429,3e-05,0.92617]
[1777074992991,49.52,77456.08,0.0,0.98438,3e-05,0.92062]
[1777075001051,49.52,77456.24,0.0,0.98439,3e-05,0.92035]
[1777075006086,49.52,77456.19,0.0,0.98438,3e-05,0.92043]
[1777075013135,49.52,77456.3,0.0,0.98439,3e-05,0.92025]
[1777075018170,49.52,77456.71,0.0,0.9844,3e-05,0.91955]
[1777075019177,49.52,77458.33,0.0,0.98446,3e-05,0.91681]
[1777075024211,49.52,77457.55,0.0,0.98443,3e-05,0.91813]
[1777075029247,49.52,77456.08,0.0,0.98438,3e-05,0.92062]
[1777075034282,49.52,77457.33,0.0,0.98442,3e-05,0.9185]
[1777075041331,49.52,77458.22,0.0,0.98445,3e-05,0.917]
[1777075046366,49.52,77458.9,0.0,0.98448,3e-05,0.91585]
[1777075051401,49.52,77458.78,0.0,0.98456,3e-05,0.91073]
[1777075059457,49.52,77458.63,0.0,0.98455,3e-05,0.91099]
[1777075063485,49.52,77456.37,0.0,0.98448,3e-05,0.91479]
[1777075070535,49.52,77456.86,0.0,0.98449,3e-05,0.91396]
[1777075076577,49.52,77456.94,0.0,0.9845,3e-05,0.91383]
[1777075081612,49.52,77457.07,0.0,0.9845,3e-05,0.91361]
[1777075086647,49.52,77457.2,0.0,0.98451,3e-05,0.91339]
[1777075091681,49.52,77457.52,0.0,0.98452,3e-05,0.91285]
[1777075096716,49.52,77457.39,0.0,0.98451,3e-05,0.91307]
[1777075101768,49.52,77457.36,0.0,0.98451,3e-05,0.91312]
[1777075106803,49.52,77457.35,0.0,0.98451,3e-05,0.91314]
[1777075111837,49.52,77456.51,0.0,0.98457,3e-05,0.90923]
[1777075119894,49.52,77457.34,0.0,0.9846,3e-05,0.90784]
[1777075124929,49.52,77457.35,0.0,0.9846,3e-05,0.90782]
[1777075129964,49.52,77457.22,0.0,0.98459,3e-05,0.90804]
[1777075134998,49.52,77457.34,0.0,0.9846,3e-05,0.90784]
[1777075140033,49.52,77456.49,0.0,0.98457,3e-05,0.90926]
[1777075144062,49.52,77450.92,0.0,0.98438,3e-05,0.91866]
[1777075145069,49.52,77448.1,0.0,0.98429,3e-05,0.92344]
[1777075150104,49.52,77447.67,0.0,0.98427,3e-05,0.92418]
[1777075154132,49.52,77445.87,0.0,0.98421,3e-05,0.92724]
[1777075159166,49.52,77445.21,0.0,0.98419,3e-05,0.92837]
[1777075163195,49.52,77447.37,0.0,0.98426,3e-05,0.92469]
[1777075168234,49.52,77449.06,0.0,0.98432,3e-05,0.92181]
[1777075171254,49.52,77450.67,0.0,0.98446,3e-05,0.91373]
[1777075176291,49.52,77450.54,0.0,0.98446,3e-05,0.91395]
[1777075181326,49.52,77450.01,0.0,0.98444,3e-05,0.91485]
[1777075186361,49.52,77450.16,0.0,0.98444,3e-05,0.91459]
[1777075191396,49.52,77449.84,0.0,0.98443,3e-05,0.91513]
[1777075192403,49.52,77456.62,0.0,0.98466,3e-05,0.90373]
[1777075193410,49.52,77458.71,0.0,0.98473,3e-05,0.90024]
[1777075195424,49.52,77457.3,0.0,0.98468,3e-05,0.90259]
[1777075202474,49.52,77457.89,0.0,0.9847,3e-05,0.90161]
[1777075205495,49.52,77454.53,0.0,0.98459,3e-05,0.90723]
[1777075206501,49.52,77456.15,0.0,0.98464,3e-05,0.90452]
[1777075210530,49.52,77454.31,0.0,0.98458,3e-05,0.9076]
[1777075215565,49.52,77454.05,0.0,0.98457,3e-05,0.90804]
[1777075220600,49.52,77454.89,0.0,0.9846,3e-05,0.90663]
[1777075225635,49.52,77454.16,0.0,0.98458,3e-05,0.90786]
[1777075230670,49.52,77454.68,0.0,0.98459,3e-05,0.90698]
[1777075231680,49.52,77454.85,0.0,0.98469,3e-05,0.90138]
[1777075236712,49.52,77454.9,0.0,0.98469,3e-05,0.9013]
[1777075241747,49.52,77452.8,0.0,0.98462,3e-05,0.90481]
[1777075243761,49.52,77451.17,0.0,0.98456,3e-05,0.90755]
[1777075248796,49.52,77451.65,0.0,0.98458,3e-05,0.90674]
[1777075253831,49.52,77451.86,0.0,0.98459,3e-05,0.90639]
[1777075258866,49.52,77451.65,0.0,0.98458,3e-05,0.90674]
[1777075262894,49.52,77449.83,0.0,0.98452,3e-05,0.9098]
[1777075267928,49.52,77449.86,0.0,0.98452,3e-05,0.90975]
[1777075272964,49.52,77449.97,0.0,0.98452,3e-05,0.90957]
[1777075275985,49.52,77454.84,0.0,0.98469,3e-05,0.9014]
[1777075276992,49.52,77460.54,0.0,0.98487,3e-05,0.89191]
[1777075277999,49.52,77466.24,0.0,0.98506,3e-05,0.88251]
[1777075283034,49.52,77467.31,0.0,0.9851,3e-05,0.88075]
[1777075285048,49.52,77465.15,0.0,0.98503,3e-05,0.8843]
[1777075291091,49.52,77465.0,0.0,0.98511,3e-05,0.87931]
[1777075296126,49.52,77464.74,0.0,0.9851,3e-05,0.87973]
[1777075301161,49.52,77464.88,0.0,0.9851,3e-05,0.8795]
[1777075304183,49.52,77475.8,0.0,0.98545,3e-05,0.86173]
[1777075305190,49.52,77481.51,0.0,0.98564,3e-05,0.85256]
[1777075306205,49.52,77501.54,0.0,0.98625,3e-05,0.82097]
[1777075307210,49.52,77515.62,0.0,0.98668,3e-05,0.79934]
[1777075308218,49.52,77516.5,0.0,0.9867,3e-05,0.798]
[1777075312246,49.52,77508.86,0.0,0.98648,3e-05,0.80967]
[1777075313733,49.52,77508.86,0.0,0.98648,3e-05,0.80967]
[1777075313834,49.52,77505.06,0.0,0.98636,3e-05,0.81552]
[1777075319295,49.52,77504.4,0.0,0.98634,3e-05,0.81654]
[1777075324331,49.52,77503.29,0.0,0.98631,3e-05,0.81826]
[1777075326845,49.52,77504.1,0.0,0.98633,3e-05,0.817]
[1777075326896,49.52,77503.82,0.0,0.98632,3e-05,0.81744]
[1777075327026,49.52,77503.82,0.0,0.98632,3e-05,0.81744]
[1777075329366,49.52,77498.72,0.0,0.98617,3e-05,0.82536]
[1777075330373,49.52,77496.53,0.0,0.9861,3e-05,0.82878]
[1777075331380,49.52,77492.23,0.0,0.98597,3e-05,0.83553]
[1777075332387,49.52,77489.69,0.0,0.98589,3e-05,0.83954]
[1777075335409,49.52,77487.15,0.0,0.98581,3e-05,0.84357]
[1777075339437,49.52,77492.07,0.0,0.98596,3e-05,0.83579]
[1777075340444,49.52,77495.1,0.0,0.98606,3e-05,0.83102]
[1777075341451,49.52,77492.72,0.0,0.98598,3e-05,0.83476]
[1777075346487,49.52,77493.32,0.0,0.986,3e-05,0.83382]
[1777075353537,49.52,77494.62,0.0,0.98612,3e-05,0.82674]
[1777075358572,49.52,77495.62,0.0,0.98616,3e-05,0.82517]
[1777075363607,49.52,77495.65,0.0,0.98616,3e-05,0.82513]
[1777075370656,49.52,77496.31,0.0,0.98618,3e-05,0.8241]
[1777075375691,49.52,77496.46,0.0,0.98618,3e-05,0.82386]
[1777075380726,49.52,77497.63,0.0,0.98622,3e-05,0.82204]
[1777075381733,49.52,77510.23,0.0,0.9866,3e-05,0.80262]
[1777075382740,49.52,77510.49,0.0,0.9866,3e-05,0.80222]
[1777075387774,49.52,77510.46,0.0,0.9866,3e-05,0.80227]
[1777075392810,49.52,77510.7,0.0,0.98661,3e-05,0.8019]
[1777075397845,49.52,77509.47,0.0,0.98657,3e-05,0.80378]
[1777075402849,49.52,77509.36,0.0,0.98657,3e-05,0.80395]
[1777075407916,49.52,77509.4,0.0,0.98657,3e-05,0.80389]
[1777075412952,49.52,77508.57,0.0,0.98663,3e-05,0.80022]
[1777075416980,49.52,77505.36,0.0,0.98653,3e-05,0.80512]
[1777075422015,49.52,77505.55,0.0,0.98654,3e-05,0.80483]
[1777075424029,49.52,77502.63,0.0,0.98645,3e-05,0.80931]
[1777075427050,49.52,77500.76,0.0,0.98639,3e-05,0.81219]
[1777075432087,49.52,77500.49,0.0,0.98638,3e-05,0.81261]
[1777075438130,49.52,77499.98,0.0,0.98637,3e-05,0.81339]
[1777075439137,49.52,77496.82,0.0,0.98627,3e-05,0.81829]
[1777075443165,49.52,77494.28,0.0,0.9862,3e-05,0.82224]
[1777075444172,49.52,77492.68,0.0,0.98615,3e-05,0.82473]
[1777075447193,49.52,77490.32,0.0,0.98607,3e-05,0.82842]
[1777075452228,49.52,77489.81,0.0,0.98606,3e-05,0.82922]
[1777075454242,49.52,77485.87,0.0,0.98594,3e-05,0.83542]
[1777075458269,49.52,77484.28,0.0,0.98589,3e-05,0.83793]
[1777075459277,49.52,77481.81,0.0,0.98581,3e-05,0.84184]
[1777075461291,49.52,77474.26,0.0,0.98557,3e-05,0.8539]
[1777075462298,49.52,77471.35,0.0,0.98548,3e-05,0.85858]
[1777075465922,49.52,77471.93,0.0,0.9855,3e-05,0.85764]
[1777075471361,49.52,77470.65,0.0,0.98554,3e-05,0.85454]
[1777075476396,49.52,77470.92,0.0,0.98555,3e-05,0.8541]
[1777075481431,49.52,77471.36,0.0,0.98556,3e-05,0.8534]
[1777075486466,49.52,77474.27,0.0,0.98566,3e-05,0.84873]
[1777075487472,49.52,77479.29,0.0,0.98581,3e-05,0.84074]
[1777075488480,49.52,77482.61,0.0,0.98592,3e-05,0.83548]
[1777075493515,49.52,77482.05,0.0,0.9859,3e-05,0.83637]
[1777075494286,49.52,77482.05,0.0,0.9859,3e-05,0.83637]
[1777075494522,49.52,77445.89,0.0,0.98473,3e-05,0.89509]
[1777075495529,49.52,77445.5,0.0,0.98472,3e-05,0.89574]
[1777075497840,49.52,77445.73,0.0,0.98473,3e-05,0.89535]
[1777075504593,49.52,77445.75,0.0,0.98473,3e-05,0.89532]
[1777075508622,49.52,77447.72,0.0,0.9848,3e-05,0.89204]
[1777075509629,49.52,77450.61,0.0,0.98489,3e-05,0.88724]
[1777075510637,49.52,77452.75,0.0,0.98496,3e-05,0.8837]
[1777075513134,49.52,77452.97,0.0,0.98497,3e-05,0.88334]
[1777075513279,49.52,77452.97,0.0,0.98497,3e-05,0.88334]
[1777075513657,49.52,77452.55,0.0,0.98496,3e-05,0.88403]
[1777075518692,49.52,77453.61,0.0,0.98499,3e-05,0.88228]
[1777075523727,49.52,77453.97,0.0,0.985,3e-05,0.88169]
[1777075528762,49.52,77455.29,0.0,0.98505,3e-05,0.87952]
[1777075532791,49.52,77458.75,0.0,0.98524,3e-05,0.86861]
[1777075533797,49.52,77461.65,0.0,0.98534,3e-05,0.86389]
[1777075539840,49.52,77461.18,0.0,0.98532,3e-05,0.86465]
[1777075544875,49.52,77461.28,0.0,0.98533,3e-05,0.86449]
[1777075549910,49.52,77462.84,0.0,0.98538,3e-05,0.86196]
[1777075554945,49.52,77462.52,0.0,0.98537,3e-05,0.86248]
[1777075560986,49.52,77462.34,0.0,0.98536,3e-05,0.86277]
[1777075567031,49.52,77468.2,0.0,0.98555,3e-05,0.85331]
[1777075569044,49.52,77469.79,0.0,0.9856,3e-05,0.85076]
[1777075574080,49.52,77469.27,0.0,0.98558,3e-05,0.85159]
[1777075579115,49.52,77469.42,0.0,0.98559,3e-05,0.85135]
[1777075584150,49.52,77469.64,0.0,0.98559,3e-05,0.851]
[1777075589184,49.52,77471.03,0.0,0.98564,3e-05,0.84877]
[1777075592206,49.52,77470.95,0.0,0.98572,3e-05,0.84376]
[1777075597241,49.52,77474.09,0.0,0.98582,3e-05,0.83876]
[1777075602276,49.52,77473.98,0.0,0.98581,3e-05,0.83894]
[1777075608318,49.52,77473.37,0.0,0.98579,3e-05,0.8399]
[1777075613353,49.52,77473.81,0.0,0.98581,3e-05,0.83921]
[1777075618390,49.52,77473.58,0.0,0.9858,3e-05,0.83957]
[1777075623425,49.52,77473.6,0.0,0.9858,3e-05,0.83954]
[1777075628460,49.52,77473.61,0.0,0.9858,3e-05,0.83952]
[1777075633496,49.52,77473.92,0.0,0.98581,3e-05,0.83903]
[1777075640562,49.52,77474.0,0.0,0.98581,3e-05,0.8389]
[1777075642577,49.52,77475.96,0.0,0.98588,3e-05,0.8358]
[1777075647612,49.52,77476.65,0.0,0.9859,3e-05,0.83471]
[1777075652646,49.52,77477.04,0.0,0.98599,3e-05,0.829]
[1777075658689,49.52,77476.95,0.0,0.98599,3e-05,0.82914]
[1777075659696,49.52,77478.65,0.0,0.98604,3e-05,0.82647]
[1777075664731,49.52,77478.45,0.0,0.98604,3e-05,0.82678]
[1777075671780,49.52,77477.92,0.0,0.98602,3e-05,0.82761]
[1777075676815,49.52,77478.27,0.0,0.98603,3e-05,0.82706]
[1777075681850,49.52,77478.51,0.0,0.98604,3e-05,0.82669]
[1777075686885,49.52,77477.63,0.0,0.98601,3e-05,0.82807]
[1777075692927,49.52,77481.69,0.0,0.98614,3e-05,0.82171]
[1777075697962,49.52,77481.88,0.0,0.98614,3e-05,0.82141]
[1777075702997,49.52,77483.04,0.0,0.98618,3e-05,0.8196]
[1777075708034,49.52,77484.3,0.0,0.98622,3e-05,0.81764]
[1777075711055,49.52,77484.3,0.0,0.9863,3e-05,0.8126]
[1777075712571,49.52,77484.28,0.0,0.9863,3e-05,0.81263]
[1777075718104,49.52,77484.2,0.0,0.98629,3e-05,0.81275]
[1777075726160,49.52,77484.21,0.0,0.98629,3e-05,0.81274]
[1777075728752,49.52,77484.24,0.0,0.9863,3e-05,0.81269]
[1777075728779,49.52,77484.24,0.0,0.9863,3e-05,0.81269]
[1777075729180,49.52,77483.95,0.0,0.98629,3e-05,0.81314]
[1777075734215,49.52,77484.25,0.0,0.9863,3e-05,0.81268]
[1777075739251,49.52,77484.59,0.0,0.98631,3e-05,0.81215]
[1777075744286,49.52,77484.4,0.0,0.9863,3e-05,0.81244]
[1777075749320,49.52,77484.43,0.0,0.9863,3e-05,0.8124]
[1777075757377,49.52,77484.5,0.0,0.9863,3e-05,0.81229]
[1777075764425,49.52,77484.53,0.0,0.9863,3e-05,0.81224]
[1777075773489,49.52,77485.3,0.0,0.98641,3e-05,0.80603]
[1777075786580,49.52,77485.18,0.0,0.98641,3e-05,0.80622]
[1777075797276,49.52,77485.17,0.0,0.9864,3e-05,0.80623]
[1777075798671,49.52,77479.82,0.0,0.98624,3e-05,0.81451]
[1777075801769,49.52,77480.06,0.0,0.98625,3e-05,0.81414]
[1777075801857,49.52,77471.44,0.0,0.98598,3e-05,0.82762]
[1777075802699,49.52,77469.2,0.0,0.98591,3e-05,0.83115]
[1777075810755,49.52,77470.44,0.0,0.98595,3e-05,0.8292]
[1777075815792,49.52,77471.23,0.0,0.98598,3e-05,0.82795]
[1777075820827,49.52,77471.23,0.0,0.98598,3e-05,0.82795]
[1777075830898,49.52,77471.23,0.0,0.98598,3e-05,0.82795]
[1777075838954,49.52,77471.19,0.0,0.98606,3e-05,0.82292]
[1777075847010,49.52,77471.46,0.0,0.98607,3e-05,0.82249]
[1777075854059,49.52,77471.15,0.0,0.98606,3e-05,0.82298]
[1777075859095,49.52,77471.13,0.0,0.98606,3e-05,0.82301]
[1777075864129,49.52,77471.02,0.0,0.98605,3e-05,0.82318]
[1777075869165,49.52,77473.56,0.0,0.98613,3e-05,0.81921]
[1777075874199,49.52,77473.39,0.0,0.98613,3e-05,0.81947]
[1777075879235,49.52,77471.6,0.0,0.98607,3e-05,0.82228]
[1777075881249,49.52,77463.17,0.0,0.98581,3e-05,0.83557]
[1777075882258,49.52,77455.7,0.0,0.98557,3e-05,0.8475]
[1777075883265,49.52,77450.92,0.0,0.98542,3e-05,0.8552]
[1777075884272,49.52,77450.03,0.0,0.98539,3e-05,0.85664]
[1777075889307,49.52,77449.93,0.0,0.98538,3e-05,0.8568]
[1777075891320,49.52,77452.52,0.0,0.98555,3e-05,0.84741]
[1777075896355,49.52,77452.21,0.0,0.98554,3e-05,0.84791]
[1777075901391,49.52,77452.29,0.0,0.98555,3e-05,0.84778]
[1777075906426,49.52,77446.9,0.0,0.98537,3e-05,0.85648]
[1777075907433,49.52,77440.48,0.0,0.98516,3e-05,0.86694]
[1777075908440,49.52,77444.76,0.0,0.9853,3e-05,0.85996]
[1777075909447,49.52,77448.1,0.0,0.98541,3e-05,0.85454]
[1777075914482,49.52,77446.98,0.0,0.98537,3e-05,0.85635]
[1777075919517,49.52,77446.63,0.0,0.98536,3e-05,0.85692]
[1777075924552,49.52,77447.35,0.0,0.98539,3e-05,0.85575]
[1777075929587,49.52,77446.6,0.0,0.98536,3e-05,0.85697]
[1777075934622,49.52,77444.03,0.0,0.98528,3e-05,0.86114]
[1777075936636,49.52,77441.67,0.0,0.9852,3e-05,0.86499]
[1777075940022,49.52,77440.77,0.0,0.98517,3e-05,0.86646]
[1777075945698,49.52,77438.8,0.0,0.98511,3e-05,0.86969]
[1777075947690,49.52,77438.95,0.0,0.98511,3e-05,0.86944]
[1777075947772,49.52,77438.95,0.0,0.98511,3e-05,0.86944]
[1777075947791,49.52,77438.6,0.0,0.9851,3e-05,0.87002]
[1777075951742,49.52,77437.27,0.0,0.98514,3e-05,0.86691]
[1777075956777,49.52,77437.0,0.0,0.98514,3e-05,0.86735]
[1777075961812,49.52,77436.77,0.0,0.98513,3e-05,0.86773]
[1777075966846,49.52,77436.92,0.0,0.98513,3e-05,0.86748]
[1777075971882,49.52,77436.41,0.0,0.98512,3e-05,0.86832]
[1777075976917,49.52,77436.39,0.0,0.98512,3e-05,0.86835]
[1777075981952,49.52,77436.65,0.0,0.98512,3e-05,0.86793]
[1777075986987,49.52,77435.72,0.0,0.98509,3e-05,0.86945]
[1777075993029,49.52,77435.77,0.0,0.98509,3e-05,0.86937]
[1777075998065,49.52,77435.32,0.0,0.98508,3e-05,0.87011]
[1777076004107,49.52,77435.88,0.0,0.9851,3e-05,0.86919]
[1777076008135,49.52,77437.83,0.0,0.98516,3e-05,0.86599]
[1777076012163,49.52,77437.92,0.0,0.98525,3e-05,0.86057]
[1777076015184,49.52,77440.26,0.0,0.98533,3e-05,0.85676]
[1777076020218,49.52,77440.5,0.0,0.98534,3e-05,0.85637]
[1777076025254,49.52,77440.38,0.0,0.98533,3e-05,0.85657]
[1777076027268,49.52,77444.91,0.0,0.98548,3e-05,0.84924]
[1777076034317,49.52,77446.33,0.0,0.98552,3e-05,0.84695]
[1777076041366,49.52,77446.2,0.0,0.98552,3e-05,0.84716]
[1777076046401,49.52,77445.91,0.0,0.98551,3e-05,0.84763]
[1777076046703,49.52,77445.91,0.0,0.98551,3e-05,0.84763]
[1777076046768,49.52,77445.91,0.0,0.98551,3e-05,0.84763]
[1777076052443,49.52,77445.75,0.0,0.98551,3e-05,0.84789]
[1777076056511,49.52,77445.36,0.0,0.98549,3e-05,0.84851]
[1777076056519,49.52,77445.36,0.0,0.98549,3e-05,0.84851]
[1777076056592,49.52,77445.36,0.0,0.98549,3e-05,0.84851]
[1777076062513,49.52,77445.65,0.0,0.9855,3e-05,0.84805]
[1777076068555,49.52,77445.09,0.0,0.98548,3e-05,0.84895]
[1777076071576,49.52,77445.73,0.0,0.98559,3e-05,0.84271]
[1777076076612,49.52,77445.76,0.0,0.98559,3e-05,0.84266]
[1777076081647,49.52,77445.85,0.0,0.98559,3e-05,0.84251]
[1777076092723,49.52,77445.68,0.0,0.98559,3e-05,0.84279]
[1777076095745,49.52,77447.26,0.0,0.98564,3e-05,0.84025]
[1777076101787,49.52,77447.2,0.0,0.98564,3e-05,0.84035]
[1777076106822,49.52,77447.41,0.0,0.98564,3e-05,0.84001]
[1777076111858,49.52,77447.52,0.0,0.98565,3e-05,0.83984]
[1777076116892,49.52,77447.94,0.0,0.98566,3e-05,0.83917]
[1777076121926,49.52,77447.08,0.0,0.98563,3e-05,0.84054]
[1777076126963,49.52,77450.0,0.0,0.98573,3e-05,0.83588]
[1777076127970,49.52,77459.02,0.0,0.98601,3e-05,0.8216]
[1777076128977,49.52,77459.74,0.0,0.98603,3e-05,0.82047]
[1777076131998,49.52,77459.61,0.0,0.98611,3e-05,0.81556]
[1777076137033,49.52,77459.4,0.0,0.98611,3e-05,0.81589]
[1777076142071,49.52,77458.44,0.0,0.98608,3e-05,0.8174]
[1777076147106,49.52,77458.1,0.0,0.98607,3e-05,0.81793]
[1777076160197,49.52,77458.85,0.0,0.98609,3e-05,0.81675]
[1777076167248,49.52,77458.95,0.0,0.98609,3e-05,0.8166]
[1777076180339,49.52,77459.14,0.0,0.9861,3e-05,0.8163]
[1777076187388,49.52,77459.18,0.0,0.9861,3e-05,0.81624]
[1777076191416,49.52,77459.26,0.0,0.98619,3e-05,0.81101]
[1777076193430,49.52,77446.22,0.0,0.98578,3e-05,0.83154]
[1777076194437,49.52,77441.78,0.0,0.98564,3e-05,0.83862]
[1777076195444,49.52,77441.72,0.0,0.98563,3e-05,0.83872]
[1777076198029,49.52,77440.54,0.0,0.9856,3e-05,0.84061]
[1777076202619,49.52,77439.92,0.0,0.98558,3e-05,0.8416]
[1777076202776,49.52,77439.92,0.0,0.98558,3e-05,0.8416]
[1777076202621,49.52,77439.92,0.0,0.98558,3e-05,0.8416]
[1777076209608,49.52,77439.6,0.0,0.98557,3e-05,0.84211]
[1777076214643,49.52,77439.87,0.0,0.98557,3e-05,0.84168]
[1777076219678,49.52,77439.4,0.0,0.98556,3e-05,0.84244]
[1777076225719,49.52,77439.29,0.0,0.98556,3e-05,0.84261]
[1777076230755,49.52,77436.24,0.0,0.98546,3e-05,0.84752]
[1777076231762,49.52,77434.38,0.0,0.9854,3e-05,0.85053]
[1777076234782,49.52,77432.4,0.0,0.98533,3e-05,0.85374]
[1777076239818,49.52,77433.52,0.0,0.98537,3e-05,0.85192]
[1777076240825,49.52,77429.2,0.0,0.98523,3e-05,0.85895]
[1777076245860,49.52,77429.28,0.0,0.98523,3e-05,0.85882]
[1777076247874,49.52,77431.12,0.0,0.98529,3e-05,0.85582]
[1777076251903,49.52,77431.32,0.0,0.98538,3e-05,0.85023]
[1777076256938,49.52,77430.41,0.0,0.98535,3e-05,0.8517]
[1777076263987,49.52,77431.24,0.0,0.98538,3e-05,0.85035]
[1777076269022,49.52,77430.96,0.0,0.98537,3e-05,0.85081]
[1777076274057,49.52,77427.0,0.0,0.98524,3e-05,0.85724]
[1777076275064,49.52,77424.8,0.0,0.98517,3e-05,0.86084]
[1777076280099,49.52,77423.27,0.0,0.98512,3e-05,0.86334]
[1777076285134,49.52,77423.74,0.0,0.98513,3e-05,0.86257]
[1777076287148,49.52,77420.84,0.0,0.98504,3e-05,0.86733]
[1777076288155,49.52,77418.64,0.0,0.98497,3e-05,0.87096]
[1777076289162,49.52,77417.08,0.0,0.98491,3e-05,0.87354]
[1777076291176,49.52,77414.35,0.0,0.98482,3e-05,0.87807]
[1777076292183,49.52,77411.8,0.0,0.98474,3e-05,0.88231]
[1777076293190,49.52,77409.59,0.0,0.98466,3e-05,0.886]
[1777076298224,49.52,77410.64,0.0,0.9847,3e-05,0.88425]
[1777076302253,49.52,77408.28,0.0,0.98462,3e-05,0.8882]
[1777076307288,49.52,77407.8,0.0,0.9846,3e-05,0.889]
[1777076312323,49.52,77408.1,0.0,0.9847,3e-05,0.88309]
[1777076317358,49.52,77407.99,0.0,0.9847,3e-05,0.88327]
[1777076322393,49.52,77407.95,0.0,0.98469,3e-05,0.88334]
[1777076327428,49.52,77407.84,0.0,0.98469,3e-05,0.88352]
[1777076329442,49.52,77406.29,0.0,0.98464,3e-05,0.88612]
[1777076330449,49.52,77397.5,0.0,0.98434,3e-05,0.90094]
[1777076331456,49.52,77392.93,0.0,0.98418,3e-05,0.90872]
[1777076335484,49.52,77390.24,0.0,0.98408,4e-05,0.91332]
[1777076336625,49.52,77390.24,0.0,0.98408,4e-05,0.91332]
[1777076336726,49.52,77388.49,0.0,0.98402,4e-05,0.91633]
[1777076339512,49.52,77384.46,0.0,0.98388,4e-05,0.92328]
[1777076340051,49.52,77384.46,0.0,0.98388,4e-05,0.92328]
[1777076340417,49.52,77384.46,0.0,0.98388,4e-05,0.92328]
[1777076340525,49.52,77384.46,0.0,0.98388,4e-05,0.92328]
[1777076340626,49.52,77383.21,0.0,0.98383,4e-05,0.92545]
[1777076341526,49.52,77391.58,0.0,0.98413,4e-05,0.91103]
[1777076342020,49.52,77391.58,0.0,0.98413,4e-05,0.91103]
[1777076342533,49.52,77396.71,0.0,0.98431,3e-05,0.90228]
[1777076343674,49.52,77396.71,0.0,0.98431,3e-05,0.90228]
[1777076343777,49.52,77396.71,0.0,0.98431,3e-05,0.90228]
[1777076344616,49.52,77395.8,0.0,0.98428,3e-05,0.90382]
[1777076344777,49.52,77395.8,0.0,0.98428,3e-05,0.90382]
[1777076344803,49.52,77395.23,0.0,0.98426,3e-05,0.90479]
[1777076345541,49.52,77395.23,0.0,0.98426,3e-05,0.90479]
[1777076345769,49.52,77395.23,0.0,0.98426,3e-05,0.90479]
[1777076351596,49.52,77395.29,0.0,0.98426,3e-05,0.90469]
[1777076353217,49.52,77395.81,0.0,0.98428,3e-05,0.90381]
[1777076353275,49.52,77395.81,0.0,0.98428,3e-05,0.90381]
[1777076353621,49.52,77395.81,0.0,0.98428,3e-05,0.90381]
[1777076353774,49.52,77395.81,0.0,0.98428,3e-05,0.90381]
[1777076353875,49.52,77396.25,0.0,0.98429,3e-05,0.90306]
[1777076355545,49.52,77396.43,0.0,0.9843,3e-05,0.90275]
[1777076355772,49.52,77396.43,0.0,0.9843,3e-05,0.90275]
[1777076358774,49.52,77395.7,0.0,0.98427,3e-05,0.90399]
[1777076359018,49.52,77395.7,0.0,0.98427,3e-05,0.90399]
[1777076364234,49.52,77394.31,0.0,0.98423,3e-05,0.90636]
[1777076364280,49.52,77394.31,0.0,0.98423,3e-05,0.90636]
[1777076364772,49.52,77394.31,0.0,0.98423,3e-05,0.90636]
[1777076364798,49.52,77394.5,0.0,0.98423,3e-05,0.90604]
[1777076365027,49.52,77394.5,0.0,0.98423,3e-05,0.90604]
[1777076365563,49.52,77394.5,0.0,0.98423,3e-05,0.90604]
[1777076365770,49.52,77394.5,0.0,0.98423,3e-05,0.90604]
[1777076371737,49.52,77395.18,0.0,0.98435,3e-05,0.8994]
[1777076375737,49.52,77394.36,0.0,0.98432,3e-05,0.90079]
[1777076375783,49.52,77394.36,0.0,0.98432,3e-05,0.90079]
[1777076376358,49.52,77393.93,0.0,0.9843,3e-05,0.90152]
[1777076376522,49.52,77393.93,0.0,0.9843,3e-05,0.90152]
[1777076376772,49.52,77393.49,0.0,0.98429,3e-05,0.90227]
[1777076381806,49.52,77394.16,0.0,0.98431,3e-05,0.90113]
[1777076385665,49.52,77395.61,0.0,0.98436,3e-05,0.89867]
[1777076385774,49.52,77395.61,0.0,0.98436,3e-05,0.89867]
[1777076390518,49.52,77394.34,0.0,0.98432,3e-05,0.90082]
[1777076390570,49.52,77394.34,0.0,0.98432,3e-05,0.90082]
[1777076390780,49.52,77394.34,0.0,0.98432,3e-05,0.90082]
[1777076390794,49.52,77394.34,0.0,0.98432,3e-05,0.90082]
[1777076392883,49.52,77392.8,0.0,0.98426,3e-05,0.90344]
[1777076393890,49.52,77390.58,0.0,0.98419,3e-05,0.90723]
[1777076394249,49.52,77390.58,0.0,0.98419,3e-05,0.90723]
[1777076394275,49.52,77390.58,0.0,0.98419,3e-05,0.90723]
[1777076394421,49.52,77390.58,0.0,0.98419,3e-05,0.90723]
[1777076394523,49.52,77390.58,0.0,0.98419,3e-05,0.90723]
[1777076394898,49.52,77389.56,0.0,0.98415,4e-05,0.90897]
[1777076399933,49.52,77390.88,0.0,0.9842,3e-05,0.90671]
[1777076400940,49.52,77393.16,0.0,0.98428,3e-05,0.90283]
[1777076401091,49.52,77393.16,0.0,0.98428,3e-05,0.90283]
[1777076401282,49.52,77393.16,0.0,0.98428,3e-05,0.90283]
[1777076401947,49.52,77397.37,0.0,0.98442,3e-05,0.89569]
[1777076402394,49.52,77397.37,0.0,0.98442,3e-05,0.89569]
[1777076402521,49.52,77397.37,0.0,0.98442,3e-05,0.89569]
[1777076407461,49.52,77398.31,0.0,0.98446,3e-05,0.8941]
[1777076407523,49.52,77398.31,0.0,0.98446,3e-05,0.8941]
[1777076407892,49.52,77398.31,0.0,0.98446,3e-05,0.8941]
[1777076408027,49.52,77398.31,0.0,0.98446,3e-05,0.8941]
[1777076408033,49.52,77398.31,0.0,0.98446,3e-05,0.8941]
[1777076408275,49.52,77398.31,0.0,0.98446,3e-05,0.8941]
[1777076408377,49.52,77398.86,0.0,0.98447,3e-05,0.89317]
[1777076408996,49.52,77397.02,0.0,0.98441,3e-05,0.89628]
[1777076413422,49.52,77397.6,0.0,0.98443,3e-05,0.8953]
[1777076414645,49.52,77397.42,0.0,0.98442,3e-05,0.8956]
[1777076414777,49.52,77397.42,0.0,0.98442,3e-05,0.8956]
[1777076421080,49.52,77397.68,0.0,0.98443,3e-05,0.89516]
[1777076426357,49.52,77397.62,0.0,0.98443,3e-05,0.89526]
[1777076426524,49.52,77397.62,0.0,0.98443,3e-05,0.89526]
[1777076426624,49.52,77397.55,0.0,0.98443,3e-05,0.89538]
[1777076428252,49.52,77397.64,0.0,0.98443,3e-05,0.89523]
[1777076428272,49.52,77397.64,0.0,0.98443,3e-05,0.89523]
[1777076429136,49.52,77405.08,0.0,0.98469,3e-05,0.88272]
[1777076430143,49.52,77408.65,0.0,0.98481,3e-05,0.87677]
[1777076431150,49.52,77406.6,0.0,0.98483,3e-05,0.87479]
[1777076436325,49.52,77406.56,0.0,0.98483,3e-05,0.87486]
[1777076436530,49.52,77406.56,0.0,0.98483,3e-05,0.87486]
[1777076437059,49.52,77405.96,0.0,0.98481,3e-05,0.87585]
[1777076437275,49.52,77405.96,0.0,0.98481,3e-05,0.87585]
[1777076437377,49.52,77406.64,0.0,0.98483,3e-05,0.87472]
[1777076438200,49.52,77400.2,0.0,0.98461,3e-05,0.88547]
[1777076439568,49.52,77400.2,0.0,0.98461,3e-05,0.88547]
[1777076439774,49.52,77400.2,0.0,0.98461,3e-05,0.88547]
[1777076439823,49.52,77396.85,0.0,0.9845,3e-05,0.8911]
[1777076445253,49.52,77395.96,0.0,0.98447,3e-05,0.8926]
[1777076450287,49.52,77395.93,0.0,0.98446,3e-05,0.89266]
[1777076455121,49.52,77396.4,0.0,0.98448,3e-05,0.89186]
[1777076455273,49.52,77396.4,0.0,0.98448,3e-05,0.89186]
[1777076455323,49.52,77399.15,0.0,0.98458,3e-05,0.88723]
[1777076456071,49.52,77399.15,0.0,0.98458,3e-05,0.88723]
[1777076456280,49.52,77399.15,0.0,0.98458,3e-05,0.88723]
[1777076456331,49.52,77399.68,0.0,0.98459,3e-05,0.88634]
[1777076461365,49.52,77400.13,0.0,0.98461,3e-05,0.88559]
[1777076468199,49.52,77400.23,0.0,0.98461,3e-05,0.88542]
[1777076468275,49.52,77400.23,0.0,0.98461,3e-05,0.88542]
[1777076473998,49.52,77400.39,0.0,0.98462,3e-05,0.88515]
[1777076474025,49.52,77400.39,0.0,0.98462,3e-05,0.88515]
[1777076475035,49.52,77400.39,0.0,0.98462,3e-05,0.88515]
[1777076475278,49.52,77399.07,0.0,0.98457,3e-05,0.88737]
[1777076475463,49.52,77399.75,0.0,0.9846,3e-05,0.88623]
[1777076481505,49.52,77399.73,0.0,0.98459,3e-05,0.88626]
[1777076486540,49.52,77398.96,0.0,0.98457,3e-05,0.88755]
[1777076489112,49.52,77399.07,0.0,0.98457,3e-05,0.88737]
[1777076489272,49.52,77399.07,0.0,0.98457,3e-05,0.88737]
[1777076491575,49.52,77399.22,0.0,0.98467,3e-05,0.88168]
[1777076496610,49.52,77399.19,0.0,0.98467,3e-05,0.88173]
[1777076499924,49.52,77399.18,0.0,0.98467,3e-05,0.88175]
[1777076500022,49.52,77399.18,0.0,0.98467,3e-05,0.88175]
[1777076501035,49.52,77399.31,0.0,0.98467,3e-05,0.88153]
[1777076500638,49.52,77397.01,0.0,0.98459,3e-05,0.88538]
[1777076501279,49.52,77397.01,0.0,0.98459,3e-05,0.88538]
[1777076501645,49.52,77395.43,0.0,0.98454,3e-05,0.88804]
[1777076503580,49.52,77394.28,0.0,0.9845,3e-05,0.88998]
[1777076503771,49.52,77394.28,0.0,0.9845,3e-05,0.88998]
[1777076504666,49.52,77387.83,0.0,0.98428,3e-05,0.9009]
[1777076506710,49.52,77388.5,0.0,0.9843,3e-05,0.89976]
[1777076506777,49.52,77388.5,0.0,0.9843,3e-05,0.89976]
[1777076506811,49.52,77387.5,0.0,0.98426,3e-05,0.90146]
[1777076514736,49.52,77387.19,0.0,0.98425,3e-05,0.90199]
[1777076519770,49.52,77387.3,0.0,0.98426,3e-05,0.9018]
[1777076522792,49.52,77388.79,0.0,0.98431,3e-05,0.89927]
[1777076524165,49.52,77388.71,0.0,0.98431,3e-05,0.8994]
[1777076524270,49.52,77388.71,0.0,0.98431,3e-05,0.8994]
[1777076528178,49.52,77388.95,0.0,0.98431,3e-05,0.89899]
[1777076528272,49.52,77388.95,0.0,0.98431,3e-05,0.89899]
[1777076528833,49.52,77388.27,0.0,0.98429,3e-05,0.90015]
[1777076533869,49.52,77387.97,0.0,0.98428,3e-05,0.90066]
[1777076541926,49.52,77388.14,0.0,0.98429,3e-05,0.90037]
[1777076547900,49.52,77387.62,0.0,0.98427,3e-05,0.90126]
[1777076548025,49.52,77387.62,0.0,0.98427,3e-05,0.90126]
[1777076553002,49.52,77387.93,0.0,0.98437,3e-05,0.89523]
[1777076555498,49.52,77387.93,0.0,0.98437,3e-05,0.89523]
[1777076556965,49.52,77386.99,0.0,0.98434,3e-05,0.89683]
[1777076557031,49.52,77386.99,0.0,0.98434,3e-05,0.89683]
[1777076557033,49.52,77387.59,0.0,0.98436,3e-05,0.89581]
[1777076563075,49.52,77387.94,0.0,0.98437,3e-05,0.89521]
[1777076568110,49.52,77388.5,0.0,0.98439,3e-05,0.89427]
[1777076573145,49.52,77388.42,0.0,0.98439,3e-05,0.8944]
[1777076578180,49.52,77389.03,0.0,0.98441,3e-05,0.89337]
[1777076583215,49.52,77389.07,0.0,0.98441,3e-05,0.8933]
[1777076588250,49.52,77389.73,0.0,0.98443,3e-05,0.89218]
[1777076594292,49.52,77389.67,0.0,0.98443,3e-05,0.89229]
[1777076601341,49.52,77389.62,0.0,0.98443,3e-05,0.89237]
[1777076606376,49.52,77389.54,0.0,0.98443,3e-05,0.89251]
[1777076611414,49.52,77389.42,0.0,0.98451,3e-05,0.88723]
[1777076613427,49.52,77387.61,0.0,0.98445,3e-05,0.89029]
[1777076618463,49.52,77386.84,0.0,0.98442,3e-05,0.89159]
[1777076622490,49.52,77389.01,0.0,0.9845,3e-05,0.88792]
[1777076623498,49.52,77392.76,0.0,0.98463,3e-05,0.88162]
[1777076624505,49.52,77399.16,0.0,0.98485,3e-05,0.87095]
[1777076625512,49.52,77402.75,0.0,0.98497,3e-05,0.865]
[1777076627528,49.52,77404.42,0.0,0.98502,3e-05,0.86225]
[1777076632563,49.52,77403.77,0.0,0.985,3e-05,0.86332]
[1777076638604,49.52,77403.53,0.0,0.98499,3e-05,0.86372]
[1777076643640,49.52,77393.22,0.0,0.98464,3e-05,0.88085]
[1777076644647,49.52,77393.31,0.0,0.98465,3e-05,0.8807]
[1777076649682,49.52,77391.67,0.0,0.98459,3e-05,0.88345]
[1777076654716,49.52,77391.93,0.0,0.9846,3e-05,0.88301]
[1777076658745,49.52,77390.12,0.0,0.98454,3e-05,0.88605]
[1777076664789,49.52,77390.67,0.0,0.98456,3e-05,0.88513]
[1777076669824,49.52,77390.87,0.0,0.98456,3e-05,0.88479]
[1777076672845,49.52,77390.08,0.0,0.98463,3e-05,0.88066]
[1777076673852,49.52,77388.56,0.0,0.98458,3e-05,0.88321]
[1777076681908,49.52,77388.33,0.0,0.98457,3e-05,0.8836]
[1777076687950,49.52,77387.91,0.0,0.98455,3e-05,0.8843]
[1777076692986,49.52,77387.58,0.0,0.98454,3e-05,0.88486]
[1777076698020,49.52,77387.37,0.0,0.98453,3e-05,0.88521]
[1777076703055,49.52,77387.28,0.0,0.98453,3e-05,0.88536]
[1777076707084,49.52,77388.73,0.0,0.98458,3e-05,0.88293]
[1777076708091,49.52,77392.06,0.0,0.9847,3e-05,0.87735]
[1777076709098,49.52,77393.55,0.0,0.98475,3e-05,0.87486]
[1777076710105,49.52,77390.47,0.0,0.98464,3e-05,0.88001]
[1777076712119,49.52,77391.98,0.0,0.98469,3e-05,0.87748]
[1777076717154,49.52,77390.64,0.0,0.98465,3e-05,0.87972]
[1777076722189,49.52,77391.03,0.0,0.98466,3e-05,0.87907]
[1777076727223,49.52,77391.03,0.0,0.98466,3e-05,0.87907]
[1777076731252,49.52,77393.57,0.0,0.98484,3e-05,0.8694]
[1777076732259,49.52,77395.33,0.0,0.9849,3e-05,0.86648]
[1777076737293,49.52,77395.98,0.0,0.98492,3e-05,0.86541]
[1777076741322,49.52,77393.76,0.0,0.98484,3e-05,0.86909]
[1777076746357,49.52,77393.74,0.0,0.98484,3e-05,0.86912]
[1777076751392,49.52,77394.42,0.0,0.98487,3e-05,0.86799]
[1777076756427,49.52,77393.95,0.0,0.98485,3e-05,0.86877]
[1777076763479,49.52,77394.3,0.0,0.98486,3e-05,0.86819]
[1777076765492,49.52,77390.61,0.0,0.98474,3e-05,0.87433]
[1777076769521,49.52,77378.12,0.0,0.98431,3e-05,0.89536]
[1777076770528,49.52,77372.1,0.0,0.98409,4e-05,0.90563]
[1777076775562,49.52,77371.15,0.0,0.98406,4e-05,0.90726]
[1777076776570,49.52,77369.13,0.0,0.98399,4e-05,0.91074]
[1777076778584,49.52,77366.95,0.0,0.98391,4e-05,0.9145]
[1777076781605,49.52,77364.33,0.0,0.98382,4e-05,0.91904]
[1777076782611,49.52,77365.91,0.0,0.98387,4e-05,0.9163]
[1777076787647,49.52,77365.75,0.0,0.98387,4e-05,0.91658]
[1777076792682,49.52,77365.79,0.0,0.98396,4e-05,0.91091]
[1777076797717,49.52,77365.86,0.0,0.98397,4e-05,0.91079]
[1777076803758,49.52,77365.33,0.0,0.98395,4e-05,0.9117]
[1777076808794,49.52,77365.48,0.0,0.98395,4e-05,0.91144]
[1777076813829,49.52,77364.31,0.0,0.98391,4e-05,0.91346]
[1777076819870,49.52,77364.58,0.0,0.98392,4e-05,0.91299]
[1777076826920,49.52,77363.61,0.0,0.98389,4e-05,0.91467]
[1777076831955,49.52,77363.94,0.0,0.9839,4e-05,0.9141]
[1777076834976,49.52,77362.42,0.0,0.98384,4e-05,0.91673]
[1777076840013,49.52,77362.32,0.0,0.98384,4e-05,0.91691]
[1777076845048,49.52,77362.59,0.0,0.98385,4e-05,0.91644]
[1777076852098,49.52,77362.21,0.0,0.98393,4e-05,0.91148]
[1777076857133,49.52,77362.38,0.0,0.98394,4e-05,0.91119]
[1777076862168,49.52,77362.29,0.0,0.98393,4e-05,0.91135]
[1777076867203,49.52,77362.35,0.0,0.98394,4e-05,0.91124]
[1777076869219,49.52,77362.35,0.0,0.98394,4e-05,0.91124]
[1777076870022,49.52,77362.34,0.0,0.98393,4e-05,0.91126]
[1777076877380,49.52,77362.37,0.0,0.98394,4e-05,0.91121]
[1777076877527,49.52,77361.73,0.0,0.98391,4e-05,0.91231]
[1777076877552,49.52,77361.73,0.0,0.98391,4e-05,0.91231]
[1777076877779,49.52,77361.73,0.0,0.98391,4e-05,0.91231]
[1777076878280,49.52,77361.83,0.0,0.98392,4e-05,0.91214]
[1777076883087,49.52,77361.86,0.0,0.98392,4e-05,0.91209]
[1777076883275,49.52,77361.86,0.0,0.98392,4e-05,0.91209]
[1777076886538,49.52,77362.22,0.0,0.98393,4e-05,0.91147]
[1777076886774,49.52,77362.22,0.0,0.98393,4e-05,0.91147]
[1777076886802,49.52,77362.22,0.0,0.98393,4e-05,0.91147]
[1777076887023,49.52,77362.22,0.0,0.98393,4e-05,0.91147]
[1777076887344,49.52,77362.36,0.0,0.98394,4e-05,0.91122]
[1777076888893,49.52,77362.32,0.0,0.98393,4e-05,0.91129]
[1777076889019,49.52,77362.32,0.0,0.98393,4e-05,0.91129]
[1777076894268,49.52,77362.38,0.0,0.98394,4e-05,0.91119]
[1777076894531,49.52,77362.4,0.0,0.98394,4e-05,0.91116]
[1777076894542,49.52,77362.4,0.0,0.98394,4e-05,0.91116]
[1777076894776,49.52,77362.4,0.0,0.98394,4e-05,0.91116]
[1777076895400,49.52,77361.65,0.0,0.98391,4e-05,0.91245]
[1777076900435,49.52,77361.73,0.0,0.98391,4e-05,0.91231]
[1777076905469,49.52,77361.31,0.0,0.9839,4e-05,0.91304]
[1777076908127,49.52,77361.31,0.0,0.9839,4e-05,0.91304]
[1777076908272,49.52,77361.31,0.0,0.9839,4e-05,0.91304]
[1777076913526,49.52,77347.24,0.0,0.98348,4e-05,0.93192]
[1777076915445,49.52,77347.24,0.0,0.98348,4e-05,0.93192]
[1777076914534,49.52,77344.67,0.0,0.98339,4e-05,0.93645]
[1777076915523,49.52,77344.67,0.0,0.98339,4e-05,0.93645]
[1777076915999,49.52,77344.67,0.0,0.98339,4e-05,0.93645]
[1777076916030,49.52,77344.67,0.0,0.98339,4e-05,0.93645]
[1777076916131,49.52,77344.58,0.0,0.98339,4e-05,0.93661]
[1777076919570,49.52,77352.89,0.0,0.98369,4e-05,0.92202]
[1777076920829,49.52,77352.89,0.0,0.98369,4e-05,0.92202]
[1777076921020,49.52,77352.89,0.0,0.98369,4e-05,0.92202]
[1777076921021,49.52,77351.93,0.0,0.98365,4e-05,0.9237]
[1777076922591,49.52,77349.99,0.0,0.98358,4e-05,0.92709]
[1777076927625,49.52,77350.48,0.0,0.9836,4e-05,0.92623]
[1777076928803,49.52,77350.48,0.0,0.9836,4e-05,0.92623]
[1777076929030,49.52,77350.48,0.0,0.9836,4e-05,0.92623]
[1777076929137,49.52,77350.48,0.0,0.9836,4e-05,0.92623]
[1777076929277,49.52,77350.48,0.0,0.9836,4e-05,0.92623]
[1777076929366,49.52,77350.06,0.0,0.98359,4e-05,0.92697]
[1777076934676,49.52,77349.52,0.0,0.98357,4e-05,0.92792]
[1777076939274,49.52,77349.48,0.0,0.98357,4e-05,0.92799]
[1777076939524,49.52,77350.74,0.0,0.98361,4e-05,0.92578]
[1777076940718,49.52,77340.42,0.0,0.98323,4e-05,0.94397]
[1777076941725,49.52,77331.97,0.0,0.98292,4e-05,0.95908]
[1777076942694,49.52,77331.97,0.0,0.98292,4e-05,0.95908]
[1777076942769,49.52,77331.97,0.0,0.98292,4e-05,0.95908]
[1777076943080,49.52,77331.97,0.0,0.98292,4e-05,0.95908]
[1777076943271,49.52,77331.97,0.0,0.98292,4e-05,0.95908]
[1777076943371,49.52,77336.21,0.0,0.98308,4e-05,0.95147]
[1777076948476,49.52,77337.31,0.0,0.98312,4e-05,0.94951]
[1777076948519,49.52,77337.31,0.0,0.98312,4e-05,0.94951]
[1777076948520,49.52,77339.65,0.0,0.9832,4e-05,0.94534]
[1777076949781,49.52,77343.54,0.0,0.98335,4e-05,0.93844]
[1777076954816,49.52,77343.61,0.0,0.98335,4e-05,0.93832]
[1777076961864,49.52,77343.49,0.0,0.98335,4e-05,0.93853]
[1777076963730,49.52,77343.4,0.0,0.98334,4e-05,0.93869]
[1777076963772,49.52,77343.4,0.0,0.98334,4e-05,0.93869]
[1777076963876,49.52,77343.4,0.0,0.98334,4e-05,0.93869]
[1777076964021,49.52,77343.4,0.0,0.98334,4e-05,0.93869]
[1777076964121,49.52,77343.4,0.0,0.98334,4e-05,0.93869]
[1777076970928,49.52,77342.59,0.0,0.98331,4e-05,0.94012]
[1777076971942,49.52,77342.73,0.0,0.98341,4e-05,0.93416]
[1777076976972,49.52,77342.92,0.0,0.98342,4e-05,0.93382]
[1777076977897,49.52,77342.92,0.0,0.98342,4e-05,0.93382]
[1777076978023,49.52,77342.92,0.0,0.98342,4e-05,0.93382]
[1777076986035,49.52,77341.51,0.0,0.98337,4e-05,0.93631]
[1777076990047,49.52,77341.48,0.0,0.98337,4e-05,0.93636]
[1777076990272,49.52,77341.48,0.0,0.98337,4e-05,0.93636]
[1777076990315,49.52,77341.48,0.0,0.98337,4e-05,0.93636]
[1777076990528,49.52,77341.48,0.0,0.98337,4e-05,0.93636]
[1777076990368,49.52,77341.48,0.0,0.98337,4e-05,0.93636]
[1777076996106,49.52,77341.19,0.0,0.98336,4e-05,0.93687]
[1777076996605,49.52,77341.19,0.0,0.98336,4e-05,0.93687]
[1777076996770,49.52,77341.19,0.0,0.98336,4e-05,0.93687]
[1777077002157,49.52,77340.84,0.0,0.98335,4e-05,0.93749]
[1777077002315,49.52,77340.84,0.0,0.98335,4e-05,0.93749]
[1777077002415,49.52,77341.02,0.0,0.98335,4e-05,0.93717]
[1777077007508,49.52,77341.2,0.0,0.98336,4e-05,0.93686]
[1777077008023,49.52,77341.18,0.0,0.98336,4e-05,0.93689]
[1777077013850,49.52,77342.46,0.0,0.9834,4e-05,0.93463]
[1777077013854,49.52,77342.46,0.0,0.9834,4e-05,0.93463]
[1777077014027,49.52,77342.46,0.0,0.9834,4e-05,0.93463]
[1777077014233,49.52,77343.23,0.0,0.98343,4e-05,0.93327]
[1777077019267,49.52,77343.32,0.0,0.98344,4e-05,0.93312]
[1777077021282,49.52,77347.78,0.0,0.9836,4e-05,0.92528]
[1777077021848,49.52,77347.78,0.0,0.9836,4e-05,0.92528]
[1777077022024,49.52,77347.78,0.0,0.9836,4e-05,0.92528]
[1777077022205,49.52,77347.78,0.0,0.9836,4e-05,0.92528]
[1777077022272,49.52,77347.78,0.0,0.9836,4e-05,0.92528]
[1777077022289,49.52,77351.57,0.0,0.98374,4e-05,0.91867]
[1777077024303,49.52,77352.18,0.0,0.98376,4e-05,0.91761]
[1777077030345,49.52,77353.41,0.0,0.9838,4e-05,0.91547]
[1777077036388,49.52,77353.39,0.0,0.9839,4e-05,0.90987]
[1777077038002,49.52,77353.4,0.0,0.9839,4e-05,0.90985]
[1777077038027,49.52,77353.4,0.0,0.9839,4e-05,0.90985]
[1777077043437,49.52,77353.31,0.0,0.9839,4e-05,0.91001]
[1777077046458,49.52,77354.7,0.0,0.98395,4e-05,0.90761]
[1777077046970,49.52,77354.7,0.0,0.98395,4e-05,0.90761]
[1777077047025,49.52,77354.7,0.0,0.98395,4e-05,0.90761]
[1777077047241,49.52,77354.7,0.0,0.98395,4e-05,0.90761]
[1777077047275,49.52,77354.7,0.0,0.98395,4e-05,0.90761]
[1777077047465,49.52,77355.83,0.0,0.98399,4e-05,0.90566]
[1777077053507,49.52,77355.98,0.0,0.98399,4e-05,0.9054]
[1777077056210,49.52,77355.91,0.0,0.98399,4e-05,0.90552]
[1777077056270,49.52,77355.91,0.0,0.98399,4e-05,0.90552]
[1777077062570,49.52,77358.41,0.0,0.98408,4e-05,0.90122]
[1777077062937,49.52,77358.41,0.0,0.98408,4e-05,0.90122]
[1777077063021,49.52,77358.41,0.0,0.98408,4e-05,0.90122]
[1777077063376,49.52,77358.41,0.0,0.98408,4e-05,0.90122]
[1777077063524,49.52,77358.41,0.0,0.98408,4e-05,0.90122]
[1777077063577,49.52,77359.43,0.0,0.98411,4e-05,0.89947]
[1777077066599,49.52,77353.17,0.0,0.98389,4e-05,0.91025]
[1777077066743,49.52,77353.17,0.0,0.98389,4e-05,0.91025]
[1777077069550,49.52,77352.75,0.0,0.98388,4e-05,0.91098]
[1777077076669,49.52,77352.87,0.0,0.98388,4e-05,0.91077]
[1777077081341,49.52,77353.36,0.0,0.9839,4e-05,0.90992]
[1777077081520,49.52,77353.36,0.0,0.9839,4e-05,0.90992]
[1777077081620,49.52,77353.36,0.0,0.9839,4e-05,0.90992]
[1777077084541,49.52,77353.12,0.0,0.98389,4e-05,0.91034]
[1777077084785,49.52,77353.27,0.0,0.98389,4e-05,0.91008]
[1777077091775,49.52,77353.26,0.0,0.98399,4e-05,0.90447]
[1777077096811,49.52,77353.38,0.0,0.98399,4e-05,0.90426]
[1777077102105,49.52,77353.35,0.0,0.98399,4e-05,0.90431]
[1777077102270,49.52,77353.35,0.0,0.98399,4e-05,0.90431]
[1777077102615,49.52,77353.35,0.0,0.98399,4e-05,0.90431]
[1777077102623,49.52,77353.72,0.0,0.98401,4e-05,0.90368]
[1777077102777,49.52,77353.72,0.0,0.98401,4e-05,0.90368]
[1777077108896,49.52,77353.88,0.0,0.98401,4e-05,0.9034]
[1777077114938,49.52,77354.05,0.0,0.98402,4e-05,0.90311]
[1777077119973,49.52,77352.97,0.0,0.98398,4e-05,0.90497]
[1777077120864,49.52,77352.97,0.0,0.98398,4e-05,0.90497]
[1777077121018,49.52,77352.97,0.0,0.98398,4e-05,0.90497]
[1777077121987,49.52,77354.77,0.0,0.98404,4e-05,0.90187]
[1777077122994,49.52,77358.56,0.0,0.98418,4e-05,0.89538]
[1777077125190,49.52,77358.53,0.0,0.98418,4e-05,0.89543]
[1777077125270,49.52,77358.53,0.0,0.98418,4e-05,0.89543]
[1777077125291,49.52,77358.41,0.0,0.98417,4e-05,0.89563]
[1777077130167,49.52,77357.97,0.0,0.98416,4e-05,0.89638]
[1777077130270,49.52,77357.97,0.0,0.98416,4e-05,0.89638]
[1777077136084,49.52,77358.07,0.0,0.98416,4e-05,0.89621]
[1777077138549,49.52,77358.15,0.0,0.98416,4e-05,0.89608]
[1777077138702,49.52,77358.56,0.0,0.98418,4e-05,0.89538]
[1777077138773,49.52,77358.56,0.0,0.98418,4e-05,0.89538]
[1777077139106,49.52,77359.65,0.0,0.98422,4e-05,0.89351]
[1777077141525,49.52,77360.67,0.0,0.98425,4e-05,0.89178]
[1777077147162,49.52,77361.79,0.0,0.98429,4e-05,0.88987]
[1777077147963,49.52,77361.79,0.0,0.98429,4e-05,0.88987]
[1777077148022,49.52,77361.79,0.0,0.98429,4e-05,0.88987]
[1777077148229,49.52,77361.79,0.0,0.98429,4e-05,0.88987]
[1777077148271,49.52,77361.79,0.0,0.98429,4e-05,0.88987]
[1777077148370,49.52,77362.36,0.0,0.98431,4e-05,0.8889]
[1777077150184,49.52,77360.38,0.0,0.98424,4e-05,0.89227]
[1777077151191,49.52,77361.29,0.0,0.98437,4e-05,0.88516]
[1777077152865,49.52,77361.43,0.0,0.98437,4e-05,0.88493]
[1777077153023,49.52,77361.43,0.0,0.98437,4e-05,0.88493]
[1777077153129,49.52,77361.43,0.0,0.98437,4e-05,0.88493]
[1777077153273,49.52,77361.43,0.0,0.98437,4e-05,0.88493]
[1777077153367,49.52,77360.42,0.0,0.98434,4e-05,0.88664]
[1777077157233,49.52,77359.14,0.0,0.98429,4e-05,0.88881]
[1777077162268,49.52,77358.89,0.0,0.98428,4e-05,0.88924]
[1777077167303,49.52,77358.32,0.0,0.98426,4e-05,0.89021]
[1777077172337,49.52,77357.61,0.0,0.98424,4e-05,0.89142]
[1777077174085,49.52,77357.79,0.0,0.98425,4e-05,0.89111]
[1777077174271,49.52,77357.79,0.0,0.98425,4e-05,0.89111]
[1777077174509,49.52,77357.79,0.0,0.98425,4e-05,0.89111]
[1777077174521,49.52,77357.79,0.0,0.98425,4e-05,0.89111]
[1777077174532,49.52,77357.52,0.0,0.98424,4e-05,0.89157]
[1777077180394,49.52,77357.82,0.0,0.98425,4e-05,0.89106]
[1777077185429,49.52,77358.02,0.0,0.98425,4e-05,0.89072]
[1777077192477,49.52,77357.56,0.0,0.98424,4e-05,0.8915]
[1777077197521,49.52,77356.82,0.0,0.98421,4e-05,0.89276]
[1777077200200,49.52,77357.02,0.0,0.98422,4e-05,0.89242]
[1777077200270,49.52,77357.02,0.0,0.98422,4e-05,0.89242]
[1777077200515,49.52,77357.02,0.0,0.98422,4e-05,0.89242]
[1777077200773,49.52,77357.02,0.0,0.98422,4e-05,0.89242]
[1777077200616,49.52,77357.02,0.0,0.98422,4e-05,0.89242]
[1777077206584,49.52,77357.5,0.0,0.98424,4e-05,0.8916]
[1777077206953,49.52,77357.5,0.0,0.98424,4e-05,0.8916]
[1777077207020,49.52,77357.5,0.0,0.98424,4e-05,0.8916]
[1777077207265,49.52,77357.5,0.0,0.98424,4e-05,0.8916]
[1777077207529,49.52,77357.5,0.0,0.98424,4e-05,0.8916]
[1777077207591,49.52,77360.28,0.0,0.98433,4e-05,0.88688]
[1777077212626,49.52,77360.35,0.0,0.98443,4e-05,0.8812]
[1777077214744,49.52,77360.06,0.0,0.98442,4e-05,0.88169]
[1777077214773,49.52,77360.06,0.0,0.98442,4e-05,0.88169]
[1777077214766,49.52,77363.17,0.0,0.98453,3e-05,0.87645]
[1777077215039,49.52,77363.17,0.0,0.98453,3e-05,0.87645]
[1777077215273,49.52,77363.17,0.0,0.98453,3e-05,0.87645]
[1777077215647,49.52,77363.12,0.0,0.98453,3e-05,0.87653]
[1777077218668,49.52,77364.99,0.0,0.98459,3e-05,0.87339]
[1777077219283,49.52,77364.99,0.0,0.98459,3e-05,0.87339]
[1777077220953,49.52,77365.44,0.0,0.98461,3e-05,0.87263]
[1777077221021,49.52,77365.44,0.0,0.98461,3e-05,0.87263]
[1777077221689,49.52,77367.07,0.0,0.98466,3e-05,0.8699]
[1777077226724,49.52,77370.18,0.0,0.98477,3e-05,0.86471]
[1777077227731,49.52,77375.62,0.0,0.98496,3e-05,0.85569]
[1777077228189,49.52,77375.62,0.0,0.98496,3e-05,0.85569]
[1777077228271,49.52,77375.62,0.0,0.98496,3e-05,0.85569]
[1777077233773,49.52,77376.21,0.0,0.98498,3e-05,0.85471]
[1777077235936,49.52,77376.47,0.0,0.98499,3e-05,0.85428]
[1777077236020,49.52,77376.47,0.0,0.98499,3e-05,0.85428]
[1777077241829,49.52,77375.79,0.0,0.98496,3e-05,0.85541]
[1777077242825,49.52,77375.79,0.0,0.98496,3e-05,0.85541]
[1777077243027,49.52,77375.74,0.0,0.98496,3e-05,0.85549]
[1777077248878,49.52,77376.16,0.0,0.98498,3e-05,0.8548]
[1777077250528,49.52,77376.16,0.0,0.98498,3e-05,0.8548]
[1777077250773,49.52,77376.16,0.0,0.98498,3e-05,0.8548]
[1777077255507,49.52,77376.3,0.0,0.98498,3e-05,0.85456]
[1777077257940,49.52,77374.87,0.0,0.98493,3e-05,0.85693]
[1777077262976,49.52,77373.31,0.0,0.98488,3e-05,0.85951]
[1777077263983,49.52,77371.09,0.0,0.9848,3e-05,0.8632]
[1777077270026,49.52,77370.99,0.0,0.9848,3e-05,0.86336]
[1777077271033,49.52,77371.31,0.0,0.9849,3e-05,0.85736]
[1777077276068,49.52,77371.46,0.0,0.98491,3e-05,0.85712]
[1777077281103,49.52,77371.55,0.0,0.98491,3e-05,0.85697]
[1777077286138,49.52,77371.9,0.0,0.98492,3e-05,0.85639]
[1777077291172,49.52,77372.14,0.0,0.98493,3e-05,0.85599]
[1777077296208,49.52,77372.49,0.0,0.98494,3e-05,0.85541]
[1777077301244,49.52,77372.07,0.0,0.98493,3e-05,0.85611]
[1777077307286,49.52,77372.32,0.0,0.98494,3e-05,0.85569]
[1777077315345,49.52,77371.16,0.0,0.9849,3e-05,0.85761]
[1777077322393,49.52,77372.17,0.0,0.98493,3e-05,0.85594]
[1777077327428,49.52,77372.21,0.0,0.98493,3e-05,0.85588]
[1777077331458,49.52,77372.11,0.0,0.98502,3e-05,0.85059]
[1777077337500,49.52,77372.22,0.0,0.98502,3e-05,0.85041]
[1777077345555,49.52,77372.45,0.0,0.98503,3e-05,0.85003]
[1777077348577,49.52,77373.73,0.0,0.98508,3e-05,0.84793]
[1777077353612,49.52,77375.35,0.0,0.98513,3e-05,0.84527]
[1777077358646,49.52,77375.83,0.0,0.98515,3e-05,0.84448]
[1777077363682,49.52,77375.66,0.0,0.98514,3e-05,0.84476]
[1777077369724,49.52,77375.18,0.0,0.98513,3e-05,0.84555]
[1777077374758,49.52,77375.61,0.0,0.98514,3e-05,0.84484]
[1777077381808,49.52,77375.64,0.0,0.98514,3e-05,0.84479]
[1777077386843,49.52,77375.69,0.0,0.98514,3e-05,0.84471]
[1777077388858,49.52,77371.52,0.0,0.985,3e-05,0.85157]
[1777077391879,49.52,77370.88,0.0,0.98507,3e-05,0.84718]
[1777077399936,49.52,77372.1,0.0,0.98511,3e-05,0.84517]
[1777077404971,49.52,77373.3,0.0,0.98515,3e-05,0.84321]
[1777077412020,49.52,77373.32,0.0,0.98515,3e-05,0.84318]
[1777077417055,49.52,77372.39,0.0,0.98512,3e-05,0.8447]
[1777077419069,49.52,77374.36,0.0,0.98519,3e-05,0.84147]
[1777077422090,49.52,77375.53,0.0,0.98523,3e-05,0.83956]
[1777077427125,49.52,77376.29,0.0,0.98525,3e-05,0.83832]
[1777077432160,49.52,77376.29,0.0,0.98525,3e-05,0.83832]
[1777077436188,49.52,77377.81,0.0,0.9853,3e-05,0.83585]
[1777077442229,49.52,77378.04,0.0,0.98531,3e-05,0.83548]
[1777077452299,49.52,77378.33,0.0,0.98541,3e-05,0.82962]
[1777077457334,49.52,77378.4,0.0,0.98542,3e-05,0.82951]
[1777077463376,49.52,77378.3,0.0,0.98541,3e-05,0.82967]
[1777077468412,49.52,77378.04,0.0,0.9854,3e-05,0.83009]
[1777077474454,49.52,77379.16,0.0,0.98544,3e-05,0.82828]
[1777077481503,49.52,77380.73,0.0,0.98549,3e-05,0.82575]
[1777077486538,49.52,77381.11,0.0,0.9855,3e-05,0.82514]
[1777077492579,49.52,77381.15,0.0,0.98551,3e-05,0.82507]
[1777077497614,49.52,77381.22,0.0,0.98551,3e-05,0.82496]
[1777077502650,49.52,77381.08,0.0,0.9855,3e-05,0.82519]
[1777077508692,49.52,77381.11,0.0,0.9855,3e-05,0.82514]
[1777077512720,49.52,77381.2,0.0,0.9856,3e-05,0.81964]
[1777077519769,49.52,77381.27,0.0,0.9856,3e-05,0.81953]
[1777077529839,49.52,77381.27,0.0,0.9856,3e-05,0.81953]
[1777077534875,49.52,77381.23,0.0,0.9856,3e-05,0.8196]
[1777077540918,49.52,77381.01,0.0,0.98559,3e-05,0.81995]
[1777077545953,49.52,77381.18,0.0,0.9856,3e-05,0.81968]
[1777077551995,49.52,77381.16,0.0,0.9856,3e-05,0.81971]
[1777077562065,49.52,77381.16,0.0,0.9856,3e-05,0.81971]
[1777077565086,49.52,77385.85,0.0,0.98575,3e-05,0.81221]
[1777077566093,49.52,77400.94,0.0,0.98624,3e-05,0.78847]
[1777077567100,49.52,77405.8,0.0,0.98639,3e-05,0.78094]
[1777077571127,49.52,77406.55,0.0,0.9865,3e-05,0.77462]
[1777077575828,49.52,77407.44,0.0,0.98653,3e-05,0.77326]
[1777077576021,49.52,77407.44,0.0,0.98653,3e-05,0.77326]
[1777077576163,49.52,77409.42,0.0,0.98659,3e-05,0.77023]
[1777077576696,49.52,77409.42,0.0,0.98659,3e-05,0.77023]
[1777077577170,49.52,77411.81,0.0,0.98666,3e-05,0.76658]
[1777077578179,49.52,77412.91,0.0,0.9867,3e-05,0.76491]
[1777077579533,49.52,77412.61,0.0,0.98669,3e-05,0.76537]
[1777077580191,49.52,77412.58,0.0,0.98669,3e-05,0.76541]
[1777077585226,49.52,77411.9,0.0,0.98666,3e-05,0.76644]
[1777077590262,49.52,77411.45,0.0,0.98665,3e-05,0.76713]
[1777077601339,49.52,77412.16,0.0,0.98667,3e-05,0.76605]
[1777077606374,49.52,77412.28,0.0,0.98668,3e-05,0.76587]
[1777077611409,49.52,77412.1,0.0,0.98667,3e-05,0.76614]
[1777077616444,49.52,77411.89,0.0,0.98666,3e-05,0.76646]
[1777077619466,49.52,77413.47,0.0,0.98671,3e-05,0.76406]
[1777077624501,49.52,77413.49,0.0,0.98671,3e-05,0.76403]
[1777077629536,49.52,77413.3,0.0,0.98671,3e-05,0.76432]
[1777077631550,49.52,77413.28,0.0,0.98679,3e-05,0.75924]
[1777077636585,49.52,77414.07,0.0,0.98682,3e-05,0.75805]
[1777077642627,49.52,77414.06,0.0,0.98682,3e-05,0.75806]
[1777077647662,49.52,77414.19,0.0,0.98682,3e-05,0.75787]
[1777077652697,49.52,77414.52,0.0,0.98683,3e-05,0.75737]
[1777077658739,49.52,77414.56,0.0,0.98683,3e-05,0.75731]
[1777077661760,49.52,77419.27,0.0,0.98698,3e-05,0.75023]
[1777077662767,49.52,77421.5,0.0,0.98704,3e-05,0.7469]
[1777077664782,49.52,77423.57,0.0,0.9871,3e-05,0.74381]
[1777077666798,49.52,77426.99,0.0,0.98721,3e-05,0.73874]
[1777077672839,49.52,77427.78,0.0,0.98723,3e-05,0.73758]
[1777077680895,49.52,77427.96,0.0,0.98724,3e-05,0.73731]
[1777077682909,49.52,77431.17,0.0,0.98733,3e-05,0.73258]
[1777077685931,49.52,77434.96,0.0,0.98744,3e-05,0.72703]
[1777077686937,49.52,77439.49,0.0,0.98757,3e-05,0.72044]
[1777077691973,49.52,77439.46,0.0,0.98766,3e-05,0.71557]
[1777077699021,49.52,77439.56,0.0,0.98766,3e-05,0.71542]
[1777077704057,49.52,77439.71,0.0,0.98766,3e-05,0.71521]
[1777077709092,49.52,77439.79,0.0,0.98767,3e-05,0.71509]
[1777077721176,49.52,77439.99,0.0,0.98767,3e-05,0.7148]
[1777077726211,49.52,77440.4,0.0,0.98768,3e-05,0.71421]
[1777077728212,49.52,77440.58,0.0,0.98769,3e-05,0.71395]
[1777077733260,49.52,77440.9,0.0,0.9877,3e-05,0.71349]
[1777077740308,49.52,77440.92,0.0,0.9877,3e-05,0.71346]
[1777077745343,49.52,77440.89,0.0,0.9877,3e-05,0.71351]
[1777077749038,49.52,77440.93,0.0,0.9877,3e-05,0.71345]
[1777077749272,49.52,77440.93,0.0,0.9877,3e-05,0.71345]
[1777077749232,49.52,77441.36,0.0,0.98771,3e-05,0.71283]
[1777077751388,49.52,77441.42,0.0,0.98779,3e-05,0.70785]
[1777077756423,49.52,77442.14,0.0,0.98781,3e-05,0.70682]
[1777077763474,49.52,77442.21,0.0,0.98782,3e-05,0.70672]
[1777077769517,49.52,77442.25,0.0,0.98782,3e-05,0.70667]
[1777077775559,49.52,77442.93,0.0,0.98784,3e-05,0.70569]
[1777077782608,49.52,77443.99,0.0,0.98787,3e-05,0.70418]
[1777077789658,49.52,77444.08,0.0,0.98787,3e-05,0.70405]
[1777077797714,49.52,77443.9,0.0,0.98786,3e-05,0.70431]
[1777077802749,49.52,77443.69,0.0,0.98786,3e-05,0.70461]
[1777077813826,49.52,77443.7,0.0,0.98794,3e-05,0.69973]
[1777077819868,49.52,77443.58,0.0,0.98794,3e-05,0.6999]
[1777077826917,49.52,77443.7,0.0,0.98794,3e-05,0.69973]
[1777077831954,49.52,77443.63,0.0,0.98794,3e-05,0.69983]
[1777077835982,49.52,77441.67,0.0,0.98788,3e-05,0.70262]
[1777077841018,49.52,77442.3,0.0,0.9879,3e-05,0.70172]
[1777077846052,49.52,77442.82,0.0,0.98791,3e-05,0.70098]
[1777077852094,49.52,77442.67,0.0,0.98791,3e-05,0.70119]
[1777077857129,49.52,77442.81,0.0,0.98791,3e-05,0.70099]
[1777077868207,49.52,77442.57,0.0,0.98791,3e-05,0.70134]
[1777077871228,49.52,77442.65,0.0,0.98799,3e-05,0.69636]
[1777077881299,49.52,77442.76,0.0,0.98799,3e-05,0.69621]
[1777077887341,49.52,77442.72,0.0,0.98799,3e-05,0.69626]
[1777077894364,49.52,77442.79,0.0,0.98799,3e-05,0.69617]
[1777077894390,49.52,77408.49,0.0,0.98699,3e-05,0.74609]
[1777077895397,49.52,77390.3,0.0,0.98642,3e-05,0.77371]
[1777077896404,49.52,77388.83,0.0,0.98638,3e-05,0.77597]
[1777077897893,49.52,77389.91,0.0,0.98641,3e-05,0.77431]
[1777077898418,49.52,77395.11,0.0,0.98658,3e-05,0.76632]
[1777077903453,49.52,77396.62,0.0,0.98662,3e-05,0.76402]
[1777077906364,49.52,77396.58,0.0,0.98662,3e-05,0.76408]
[1777077907769,49.52,77396.96,0.0,0.98663,3e-05,0.7635]
[1777077908025,49.52,77396.96,0.0,0.98663,3e-05,0.7635]
[1777077908488,49.52,77397.99,0.0,0.98667,3e-05,0.76193]
[1777077913523,49.52,77398.72,0.0,0.98669,3e-05,0.76082]
[1777077918557,49.52,77398.75,0.0,0.98669,3e-05,0.76078]
[1777077920497,49.52,77398.75,0.0,0.98669,3e-05,0.76078]
[1777077920519,49.52,77398.75,0.0,0.98669,3e-05,0.76078]
[1777077920565,49.52,77398.75,0.0,0.98669,3e-05,0.76078]
[1777077920771,49.52,77398.75,0.0,0.98669,3e-05,0.76078]
[1777077920871,49.52,77398.75,0.0,0.98669,3e-05,0.76078]
[1777077925690,49.52,77397.61,0.0,0.98665,3e-05,0.76251]
[1777077925771,49.52,77397.61,0.0,0.98665,3e-05,0.76251]
[1777077931650,49.52,77396.76,0.0,0.98671,3e-05,0.75865]
[1777077936685,49.52,77397.25,0.0,0.98673,3e-05,0.75791]
[1777077941720,49.52,77397.25,0.0,0.98673,3e-05,0.75791]
[1777077946755,49.52,77397.02,0.0,0.98672,3e-05,0.75826]
[1777077953804,49.52,77397.57,0.0,0.98674,3e-05,0.75743]
[1777077958839,49.52,77397.58,0.0,0.98674,3e-05,0.75741]
[1777077961860,49.52,77401.76,0.0,0.98687,3e-05,0.75109]
[1777077962625,49.52,77401.76,0.0,0.98687,3e-05,0.75109]
[1777077962774,49.52,77401.76,0.0,0.98687,3e-05,0.75109]
[1777077964343,49.52,77402.05,0.0,0.98688,3e-05,0.75066]
[1777077964524,49.52,77402.05,0.0,0.98688,3e-05,0.75066]
[1777077964444,49.52,77402.0,0.0,0.98688,3e-05,0.75073]
[1777077969915,49.52,77402.57,0.0,0.98689,3e-05,0.74988]
[1777077974729,49.52,77402.21,0.0,0.98688,3e-05,0.75042]
[1777077974774,49.52,77402.21,0.0,0.98688,3e-05,0.75042]
[1777077981050,49.52,77402.82,0.0,0.9869,3e-05,0.7495]
[1777077981278,49.52,77402.82,0.0,0.9869,3e-05,0.7495]
[1777077981669,49.52,77402.3,0.0,0.98688,3e-05,0.75028]
[1777077981779,49.52,77402.3,0.0,0.98688,3e-05,0.75028]
[1777077981999,49.52,77402.59,0.0,0.98689,3e-05,0.74985]
[1777077987040,49.52,77402.6,0.0,0.98689,3e-05,0.74983]
[1777077993081,49.52,77402.64,0.0,0.98698,3e-05,0.74467]
[1777077998117,49.52,77402.48,0.0,0.98698,3e-05,0.74491]
[1777078002855,49.52,77402.48,0.0,0.98698,3e-05,0.74491]
[1777078003027,49.52,77402.48,0.0,0.98698,3e-05,0.74491]
[1777078008187,49.52,77402.26,0.0,0.98697,3e-05,0.74524]
[1777078009194,49.52,77409.34,0.0,0.98718,3e-05,0.7347]
[1777078010200,49.52,77413.03,0.0,0.98729,3e-05,0.72925]
[1777078010862,49.52,77413.03,0.0,0.98729,3e-05,0.72925]
[1777078011032,49.52,77413.03,0.0,0.98729,3e-05,0.72925]
[1777078011985,49.52,77412.53,0.0,0.98728,3e-05,0.72999]
[1777078012030,49.52,77412.53,0.0,0.98728,3e-05,0.72999]
[1777078012215,49.52,77412.33,0.0,0.98727,3e-05,0.73028]
[1777078017250,49.52,77412.83,0.0,0.98729,3e-05,0.72954]
[1777078022285,49.52,77413.41,0.0,0.9873,3e-05,0.72869]
[1777078023863,49.52,77413.47,0.0,0.98731,3e-05,0.7286]
[1777078024023,49.52,77413.47,0.0,0.98731,3e-05,0.7286]
[1777078028677,49.52,77415.08,0.0,0.98735,3e-05,0.72624]
[1777078028772,49.52,77415.08,0.0,0.98735,3e-05,0.72624]
[1777078030200,49.52,77416.05,0.0,0.98738,3e-05,0.72482]
[1777078030276,49.52,77416.05,0.0,0.98738,3e-05,0.72482]
[1777078030341,49.52,77416.25,0.0,0.98739,3e-05,0.72452]
[1777078034369,49.52,77417.95,0.0,0.98744,3e-05,0.72204]
[1777078039404,49.52,77418.05,0.0,0.98744,3e-05,0.72189]
[1777078041432,49.52,77418.1,0.0,0.98744,3e-05,0.72182]
[1777078041521,49.52,77418.1,0.0,0.98744,3e-05,0.72182]
[1777078041524,49.52,77421.69,0.0,0.98755,3e-05,0.71659]
[1777078046589,49.52,77421.81,0.0,0.98755,3e-05,0.71642]
[1777078046773,49.52,77421.83,0.0,0.98755,3e-05,0.71639]
[1777078047153,49.52,77421.83,0.0,0.98755,3e-05,0.71639]
[1777078047280,49.52,77421.83,0.0,0.98755,3e-05,0.71639]
[1777078047462,49.52,77421.98,0.0,0.98756,3e-05,0.71617]
[1777078051490,49.52,77422.41,0.0,0.98765,3e-05,0.7106]
[1777078055518,49.52,77425.16,0.0,0.98773,3e-05,0.70664]
[1777078055801,49.52,77425.16,0.0,0.98773,3e-05,0.70664]
[1777078056023,49.52,77425.16,0.0,0.98773,3e-05,0.70664]
[1777078061560,49.52,77426.87,0.0,0.98778,3e-05,0.70418]
[1777078065642,49.52,77426.85,0.0,0.98778,3e-05,0.70421]
[1777078065773,49.52,77426.85,0.0,0.98778,3e-05,0.70421]
[1777078066594,49.52,77427.0,0.0,0.98779,3e-05,0.704]
[1777078071629,49.52,77428.41,0.0,0.98783,3e-05,0.70198]
[1777078077672,49.52,77428.88,0.0,0.98784,3e-05,0.70131]
[1777078082708,49.52,77430.37,0.0,0.98788,3e-05,0.69918]
[1777078085728,49.52,77432.21,0.0,0.98794,3e-05,0.69657]
[1777078086736,49.52,77436.67,0.0,0.98806,3e-05,0.69026]
[1777078088750,49.52,77439.18,0.0,0.98813,3e-05,0.68673]
[1777078096806,49.52,77439.21,0.0,0.98813,3e-05,0.68668]
[1777078101841,49.52,77439.55,0.0,0.98814,3e-05,0.68621]
[1777078108890,49.52,77439.4,0.0,0.98814,3e-05,0.68642]
[1777078111910,49.52,77439.33,0.0,0.98822,3e-05,0.68169]
[1777078116946,49.52,77439.15,0.0,0.98821,3e-05,0.68194]
[1777078117953,49.52,77431.96,0.0,0.98801,3e-05,0.69205]
[1777078119967,49.52,77430.4,0.0,0.98797,3e-05,0.69426]
[1777078125008,49.52,77431.14,0.0,0.98799,3e-05,0.69321]
[1777078130036,49.52,77432.71,0.0,0.98803,3e-05,0.69099]
[1777078135071,49.52,77432.97,0.0,0.98804,3e-05,0.69062]
[1777078140107,49.52,77432.96,0.0,0.98804,3e-05,0.69063]
[1777078146150,49.52,77432.87,0.0,0.98804,3e-05,0.69076]
[1777078155212,49.52,77433.2,0.0,0.98805,3e-05,0.6903]
[1777078162262,49.52,77433.16,0.0,0.98804,3e-05,0.69035]
[1777078167303,49.52,77433.69,0.0,0.98806,3e-05,0.6896]
[1777078171331,49.52,77433.53,0.0,0.98814,3e-05,0.68498]
[1777078173345,49.52,77431.6,0.0,0.98808,3e-05,0.68769]
[1777078178379,49.52,77433.22,0.0,0.98813,3e-05,0.68541]
[1777078185429,49.52,77433.8,0.0,0.98814,3e-05,0.6846]
[1777078193485,49.52,77433.97,0.0,0.98815,3e-05,0.68436]
[1777078198520,49.52,77434.07,0.0,0.98815,3e-05,0.68422]
[1777078200533,49.52,77436.22,0.0,0.98821,3e-05,0.68121]
[1777078201541,49.52,77434.21,0.0,0.98815,3e-05,0.68403]
[1777078203555,49.52,77436.64,0.0,0.98822,3e-05,0.68063]
[1777078204562,49.52,77440.22,0.0,0.98832,3e-05,0.67564]
[1777078209597,49.52,77439.89,0.0,0.98831,3e-05,0.6761]
[1777078214632,49.52,77439.39,0.0,0.9883,3e-05,0.67679]
[1777078222688,49.52,77439.37,0.0,0.9883,3e-05,0.67682]
[1777078223695,49.52,77437.28,0.0,0.98824,3e-05,0.67973]
[1777078224702,49.52,77435.37,0.0,0.98819,3e-05,0.6824]
[1777078229737,49.52,77435.26,0.0,0.98818,3e-05,0.68255]
[1777078231750,49.52,77435.24,0.0,0.98826,3e-05,0.67776]
[1777078236786,49.52,77435.07,0.0,0.98826,3e-05,0.67799]
[1777078242834,49.52,77435.3,0.0,0.98827,3e-05,0.67767]
[1777078247869,49.52,77434.84,0.0,0.98825,3e-05,0.67831]
[1777078252903,49.52,77434.41,0.0,0.98824,3e-05,0.67891]
[1777078258946,49.52,77435.01,0.0,0.98826,3e-05,0.67808]
[1777078263981,49.52,77434.89,0.0,0.98825,3e-05,0.67824]
[1777078273047,49.52,77434.63,0.0,0.98825,3e-05,0.67861]
[1777078280096,49.52,77434.7,0.0,0.98825,3e-05,0.67851]
[1777078287146,49.52,77434.63,0.0,0.98825,3e-05,0.67861]
[1777078292192,49.52,77434.69,0.0,0.98833,3e-05,0.67371]
[1777078298234,49.52,77434.11,0.0,0.98831,3e-05,0.67451]
[1777078303269,49.52,77434.44,0.0,0.98832,3e-05,0.67405]
[1777078308304,49.52,77434.43,0.0,0.98832,3e-05,0.67407]
[1777078313340,49.52,77434.67,0.0,0.98833,3e-05,0.67373]
[1777078323411,49.52,77434.67,0.0,0.98833,3e-05,0.67373]
[1777078324418,49.52,77432.01,0.0,0.98825,3e-05,0.67743]
[1777078330461,49.52,77431.17,0.0,0.98823,3e-05,0.6786]
[1777078336504,49.52,77431.2,0.0,0.98823,3e-05,0.67856]
[1777078341539,49.52,77432.05,0.0,0.98826,3e-05,0.67738]
[1777078346574,49.52,77431.96,0.0,0.98825,3e-05,0.6775]
[1777078351609,49.52,77431.78,0.0,0.98833,3e-05,0.67293]
[1777078357651,49.52,77431.08,0.0,0.98831,3e-05,0.6739]
[1777078362686,49.52,77431.01,0.0,0.98831,3e-05,0.674]
[1777078367721,49.52,77431.06,0.0,0.98831,3e-05,0.67393]
[1777078372756,49.52,77431.58,0.0,0.98832,3e-05,0.67321]
[1777078382826,49.52,77431.62,0.0,0.98832,3e-05,0.67315]
[1777078387862,49.52,77431.53,0.0,0.98832,3e-05,0.67328]
[1777078392905,49.52,77431.34,0.0,0.98832,3e-05,0.67354]
[1777078397940,49.52,77431.1,0.0,0.98831,3e-05,0.67388]
[1777078404899,49.52,77431.59,0.0,0.98832,3e-05,0.6732]
[1777078412053,49.52,77431.34,0.0,0.9884,3e-05,0.66873]
[1777078419102,49.52,77431.96,0.0,0.98841,3e-05,0.66787]
[1777078429172,49.52,77432.48,0.0,0.98843,3e-05,0.66716]
[1777078438236,49.52,77432.15,0.0,0.98842,3e-05,0.66761]
[1777078452333,49.52,77432.1,0.0,0.98842,3e-05,0.66768]
[1777078457368,49.52,77432.14,0.0,0.98842,3e-05,0.66763]
[1777078462404,49.52,77431.82,0.0,0.98841,3e-05,0.66807]
[1777078471469,49.52,77432.25,0.0,0.9885,3e-05,0.66268]
[1777078472476,49.52,77437.36,0.0,0.98864,3e-05,0.6557]
[1777078473482,49.52,77439.26,0.0,0.98869,3e-05,0.65311]
[1777078478518,49.52,77440.64,0.0,0.98873,3e-05,0.65124]
[1777078486574,49.52,77440.21,0.0,0.98872,3e-05,0.65183]
[1777078492615,49.52,77440.6,0.0,0.98873,3e-05,0.6513]
[1777078497658,49.52,77440.45,0.0,0.98873,3e-05,0.6515]
[1777078503700,49.52,77440.48,0.0,0.98873,3e-05,0.65146]
[1777078508735,49.52,77440.4,0.0,0.98873,3e-05,0.65157]
[1777078520818,49.52,77440.53,0.0,0.98873,3e-05,0.65139]
[1777078530889,49.52,77440.53,0.0,0.98873,3e-05,0.65139]
[1777078533909,49.52,77440.57,0.0,0.98881,3e-05,0.64662]
[1777078536931,49.52,77442.31,0.0,0.98886,3e-05,0.64427]
[1777078537938,49.52,77443.8,0.0,0.9889,3e-05,0.64228]
[1777078540960,49.52,77447.36,0.0,0.98899,3e-05,0.63752]
[1777078541966,49.52,77448.83,0.0,0.98903,3e-05,0.63556]
[1777078543561,49.52,77447.87,0.0,0.989,3e-05,0.63684]
[1777078543770,49.52,77447.87,0.0,0.989,3e-05,0.63684]
[1777078545995,49.52,77452.12,0.0,0.98912,3e-05,0.6312]
[1777078553044,49.52,77452.27,0.0,0.98912,3e-05,0.63101]
[1777078556028,49.52,77451.72,0.0,0.98911,3e-05,0.63173]
[1777078557214,49.52,77452.42,0.0,0.98912,3e-05,0.63081]
[1777078557271,49.52,77452.31,0.0,0.98912,3e-05,0.63095]
[1777078557703,49.52,77452.31,0.0,0.98912,3e-05,0.63095]
[1777078557770,49.52,77452.31,0.0,0.98912,3e-05,0.63095]
[1777078558081,49.52,77452.65,0.0,0.98913,3e-05,0.6305]
[1777078563116,49.52,77452.63,0.0,0.98913,3e-05,0.63053]
[1777078567144,49.52,77454.59,0.0,0.98918,3e-05,0.62795]
[1777078572179,49.52,77454.59,0.0,0.98918,3e-05,0.62795]
[1777078577214,49.52,77454.63,0.0,0.98918,3e-05,0.62789]
[1777078583258,49.52,77459.03,0.0,0.9893,3e-05,0.62213]
[1777078584726,49.52,77459.03,0.0,0.9893,3e-05,0.62213]
[1777078584773,49.52,77459.03,0.0,0.9893,3e-05,0.62213]
[1777078584825,49.52,77461.25,0.0,0.98935,3e-05,0.61923]
[1777078585919,49.52,77461.25,0.0,0.98935,3e-05,0.61923]
[1777078586033,49.52,77461.25,0.0,0.98935,3e-05,0.61923]
[1777078586123,49.52,77461.07,0.0,0.98935,3e-05,0.61947]
[1777078586414,49.52,77461.07,0.0,0.98935,3e-05,0.61947]
[1777078586528,49.52,77461.07,0.0,0.98935,3e-05,0.61947]
[1777078592323,49.52,77463.45,0.0,0.98949,3e-05,0.61182]
[1777078595345,49.52,77472.19,0.0,0.98971,3e-05,0.60064]
[1777078596352,49.52,77474.5,0.0,0.98977,2e-05,0.59771]
[1777078598366,49.52,77466.79,0.0,0.98957,3e-05,0.60753]
[1777078599788,49.52,77466.79,0.0,0.98957,3e-05,0.60753]
[1777078600024,49.52,77466.79,0.0,0.98957,3e-05,0.60753]
[1777078600125,49.52,77461.09,0.0,0.98943,3e-05,0.61487]
[1777078601017,49.52,77461.09,0.0,0.98943,3e-05,0.61487]
[1777078601259,49.52,77461.09,0.0,0.98943,3e-05,0.61487]
[1777078601278,49.52,77461.09,0.0,0.98943,3e-05,0.61487]
[1777078601118,49.52,77461.14,0.0,0.98943,3e-05,0.6148]
[1777078602394,49.52,77462.86,0.0,0.98947,3e-05,0.61258]
[1777078606161,49.52,77463.14,0.0,0.98948,3e-05,0.61222]
[1777078606274,49.52,77463.14,0.0,0.98948,3e-05,0.61222]
[1777078607378,49.52,77463.78,0.0,0.9895,3e-05,0.61139]
[1777078607532,49.52,77463.78,0.0,0.9895,3e-05,0.61139]
[1777078607607,49.52,77464.37,0.0,0.98951,3e-05,0.61063]
[1777078611418,49.52,77464.51,0.0,0.98951,3e-05,0.61045]
[1777078611523,49.52,77464.51,0.0,0.98951,3e-05,0.61045]
[1777078617498,49.52,77463.82,0.0,0.9895,3e-05,0.61134]
[1777078622534,49.52,77464.1,0.0,0.9895,3e-05,0.61098]
[1777078624520,49.52,77464.14,0.0,0.9895,3e-05,0.61093]
[1777078624771,49.52,77464.14,0.0,0.9895,3e-05,0.61093]
[1777078625657,49.52,77464.14,0.0,0.9895,3e-05,0.61093]
[1777078625779,49.52,77464.14,0.0,0.9895,3e-05,0.61093]
[1777078625873,49.52,77464.14,0.0,0.9895,3e-05,0.61093]
[1777078632604,49.52,77464.16,0.0,0.98951,3e-05,0.61091]
[1777078637639,49.52,77464.13,0.0,0.9895,3e-05,0.61094]
[1777078642674,49.52,77464.01,0.0,0.9895,3e-05,0.6111]
[1777078651737,49.52,77464.03,0.0,0.98958,3e-05,0.60653]
[1777078660803,49.52,77464.8,0.0,0.9896,3e-05,0.60555]
[1777078662028,49.52,77464.8,0.0,0.9896,3e-05,0.60555]
[1777078662271,49.52,77464.8,0.0,0.9896,3e-05,0.60555]
[1777078663429,49.52,77464.99,0.0,0.9896,3e-05,0.6053]
[1777078663524,49.52,77464.99,0.0,0.9896,3e-05,0.6053]
[1777078663824,49.52,77464.93,0.0,0.9896,3e-05,0.60538]
[1777078668859,49.52,77465.69,0.0,0.98962,3e-05,0.60441]
[1777078672606,49.52,77465.81,0.0,0.98962,3e-05,0.60426]
[1777078672772,49.52,77465.81,0.0,0.98962,3e-05,0.60426]
[1777078677922,49.52,77466.43,0.0,0.98964,3e-05,0.60346]
[1777078678838,49.52,77466.43,0.0,0.98964,3e-05,0.60346]
[1777078679022,49.52,77466.43,0.0,0.98964,3e-05,0.60346]
[1777078679121,49.52,77470.5,0.0,0.98974,3e-05,0.59829]
[1777078681080,49.52,77471.61,0.0,0.98977,3e-05,0.59688]
[1777078681279,49.52,77471.61,0.0,0.98977,3e-05,0.59688]
[1777078681123,49.52,77471.35,0.0,0.98976,3e-05,0.59721]
[1777078684209,49.52,77471.62,0.0,0.98977,3e-05,0.59687]
[1777078684269,49.52,77471.62,0.0,0.98977,3e-05,0.59687]
[1777078687080,49.52,77472.3,0.0,0.98979,2e-05,0.59601]
[1777078687237,49.52,77472.3,0.0,0.98979,2e-05,0.59601]
[1777078687271,49.52,77472.3,0.0,0.98979,2e-05,0.59601]
[1777078687285,49.52,77472.28,0.0,0.98978,2e-05,0.59603]
[1777078693027,49.52,77472.93,0.0,0.9898,2e-05,0.59521]
[1777078698062,49.52,77473.18,0.0,0.98981,2e-05,0.5949]
[1777078700473,49.52,77473.28,0.0,0.98981,2e-05,0.59477]
[1777078700527,49.52,77473.28,0.0,0.98981,2e-05,0.59477]
[1777078701083,49.52,77473.39,0.0,0.98981,2e-05,0.59463]
[1777078702019,49.52,77473.39,0.0,0.98981,2e-05,0.59463]
[1777078707124,49.52,77473.74,0.0,0.98982,2e-05,0.59419]
[1777078711153,49.52,77474.52,0.0,0.98991,2e-05,0.58875]
[1777078711849,49.52,77474.52,0.0,0.98991,2e-05,0.58875]
[1777078712028,49.52,77474.52,0.0,0.98991,2e-05,0.58875]
[1777078713122,49.52,77474.74,0.0,0.98992,2e-05,0.58848]
[1777078713269,49.52,77474.74,0.0,0.98992,2e-05,0.58848]
[1777078713370,49.52,77474.59,0.0,0.98992,2e-05,0.58867]
[1777078719209,49.52,77474.6,0.0,0.98992,2e-05,0.58865]
[1777078719485,49.52,77474.6,0.0,0.98992,2e-05,0.58865]
[1777078719524,49.52,77474.6,0.0,0.98992,2e-05,0.58865]
[1777078725251,49.52,77474.96,0.0,0.98993,2e-05,0.5882]
[1777078730286,49.52,77474.96,0.0,0.98993,2e-05,0.5882]
[1777078738383,49.52,77474.92,0.0,0.98992,2e-05,0.58825]
[1777078738524,49.52,77474.92,0.0,0.98992,2e-05,0.58825]
[1777078739821,49.52,77474.92,0.0,0.98992,2e-05,0.58825]
[1777078740024,49.52,77474.92,0.0,0.98992,2e-05,0.58825]
[1777078740030,49.52,77474.92,0.0,0.98992,2e-05,0.58825]
[1777078751434,49.52,77474.77,0.0,0.98992,2e-05,0.58844]
[1777078751570,49.52,77474.77,0.0,0.98992,2e-05,0.58844]
[1777078751772,49.52,77474.77,0.0,0.98992,2e-05,0.58844]
[1777078761505,49.52,77474.94,0.0,0.98992,2e-05,0.58823]
[1777078768554,49.52,77474.95,0.0,0.98993,2e-05,0.58821]
[1777078775416,49.52,77474.91,0.0,0.98992,2e-05,0.58826]
[1777078775520,49.52,77474.91,0.0,0.98992,2e-05,0.58826]
[1777078775603,49.52,77476.09,0.0,0.99003,2e-05,0.58236]
[1777078777259,49.52,77476.09,0.0,0.99003,2e-05,0.58236]
[1777078777276,49.52,77476.09,0.0,0.99003,2e-05,0.58236]
[1777078777349,49.52,77476.08,0.0,0.99003,2e-05,0.58237]
[1777078782652,49.52,77475.61,0.0,0.99001,2e-05,0.58295]
[1777078785929,49.52,77475.4,0.0,0.99001,2e-05,0.58321]
[1777078786023,49.52,77475.4,0.0,0.99001,2e-05,0.58321]
[1777078786680,49.52,77479.11,0.0,0.9901,2e-05,0.57862]
[1777078791715,49.52,77480.38,0.0,0.99013,2e-05,0.57705]
[1777078796295,49.52,77480.38,0.0,0.99013,2e-05,0.57705]
[1777078796345,49.52,77480.54,0.0,0.99014,2e-05,0.57685]
[1777078796534,49.52,77480.54,0.0,0.99014,2e-05,0.57685]
[1777078798020,49.52,77480.32,0.0,0.99013,2e-05,0.57712]
[1777078799771,49.52,77482.9,0.0,0.99019,2e-05,0.57395]
[1777078800777,49.52,77485.26,0.0,0.99025,2e-05,0.57106]
[1777078801966,49.52,77485.26,0.0,0.99025,2e-05,0.57106]
[1777078802027,49.52,77485.26,0.0,0.99025,2e-05,0.57106]
[1777078802061,49.52,77492.44,0.0,0.99042,2e-05,0.56234]
[1777078803018,49.52,77492.44,0.0,0.99042,2e-05,0.56234]
[1777078803278,49.52,77492.44,0.0,0.99042,2e-05,0.56234]
[1777078803331,49.52,77492.68,0.0,0.99043,2e-05,0.56205]
[1777078806820,49.52,77494.52,0.0,0.99047,2e-05,0.55983]
[1777078813869,49.52,77494.61,0.0,0.99047,2e-05,0.55972]
[1777078814876,49.52,77497.94,0.0,0.99055,2e-05,0.55573]
[1777078816241,49.52,77497.94,0.0,0.99055,2e-05,0.55573]
[1777078816273,49.52,77497.94,0.0,0.99055,2e-05,0.55573]
[1777078823939,49.52,77498.57,0.0,0.99056,2e-05,0.55498]
[1777078825344,49.52,77498.57,0.0,0.99056,2e-05,0.55498]
[1777078825346,49.52,77498.61,0.0,0.99057,2e-05,0.55493]
[1777078825523,49.52,77498.61,0.0,0.99057,2e-05,0.55493]
[1777078826434,49.52,77498.61,0.0,0.99057,2e-05,0.55493]
[1777078826522,49.52,77498.61,0.0,0.99057,2e-05,0.55493]
[1777078838038,49.52,77498.62,0.0,0.99064,2e-05,0.55064]
[1777078839491,49.52,77498.62,0.0,0.99064,2e-05,0.55064]
[1777078839519,49.52,77498.62,0.0,0.99064,2e-05,0.55064]
[1777078840510,49.52,77498.62,0.0,0.99064,2e-05,0.55064]
[1777078840523,49.52,77498.62,0.0,0.99064,2e-05,0.55064]
[1777078840521,49.52,77498.92,0.0,0.99064,2e-05,0.55029]
[1777078843073,49.52,77501.92,0.0,0.99071,2e-05,0.54674]
[1777078843877,49.52,77501.92,0.0,0.99071,2e-05,0.54674]
[1777078844031,49.52,77501.92,0.0,0.99071,2e-05,0.54674]
[1777078844080,49.52,77504.22,0.0,0.99077,2e-05,0.54403]
[1777078850122,49.52,77503.5,0.0,0.99075,2e-05,0.54487]
[1777078855096,49.52,77503.43,0.0,0.99075,2e-05,0.54495]
[1777078855256,49.52,77503.43,0.0,0.99075,2e-05,0.54495]
[1777078855278,49.52,77503.43,0.0,0.99075,2e-05,0.54495]
[1777078855347,49.52,77503.61,0.0,0.99075,2e-05,0.54474]
[1777078860575,49.52,77502.57,0.0,0.99073,2e-05,0.54597]
[1777078861203,49.52,77499.01,0.0,0.99065,2e-05,0.55018]
[1777078862506,49.52,77499.01,0.0,0.99065,2e-05,0.55018]
[1777078862527,49.52,77499.01,0.0,0.99065,2e-05,0.55018]
[1777078863217,49.52,77499.32,0.0,0.99065,2e-05,0.54981]
[1777078868251,49.52,77497.03,0.0,0.9906,2e-05,0.55253]
[1777078873287,49.52,77497.57,0.0,0.99061,2e-05,0.55189]
[1777078878322,49.52,77496.7,0.0,0.99059,2e-05,0.55293]
[1777078883364,49.52,77497.38,0.0,0.99061,2e-05,0.55212]
[1777078893434,49.52,77497.47,0.0,0.99068,2e-05,0.54774]
[1777078899475,49.52,77497.65,0.0,0.99068,2e-05,0.54753]
[1777078904511,49.52,77497.63,0.0,0.99068,2e-05,0.54755]
[1777078909547,49.52,77497.34,0.0,0.99068,2e-05,0.5479]
[1777078916595,49.52,77497.41,0.0,0.99068,2e-05,0.54781]
[1777078922638,49.52,77497.77,0.0,0.99069,2e-05,0.54739]
[1777078924651,49.52,77507.07,0.0,0.9909,2e-05,0.53648]
[1777078925659,49.52,77506.59,0.0,0.99089,2e-05,0.53704]
[1777078930693,49.52,77507.3,0.0,0.9909,2e-05,0.53621]
[1777078935729,49.52,77507.41,0.0,0.99091,2e-05,0.53608]
[1777078940763,49.52,77506.47,0.0,0.99089,2e-05,0.53717]
[1777078945799,49.52,77506.34,0.0,0.99088,2e-05,0.53733]
[1777078950833,49.52,77505.79,0.0,0.99087,2e-05,0.53797]
[1777078951840,49.52,77505.95,0.0,0.99094,2e-05,0.53358]
[1777078956876,49.52,77505.98,0.0,0.99094,2e-05,0.53355]
[1777078969967,49.52,77505.95,0.0,0.99094,2e-05,0.53358]
[1777078975008,49.52,77507.0,0.0,0.99097,2e-05,0.53237]
[1777078982059,49.52,77506.79,0.0,0.99096,2e-05,0.53261]
[1777078984073,49.52,77500.51,0.0,0.99082,2e-05,0.53992]
[1777078985080,49.52,77501.92,0.0,0.99085,2e-05,0.53827]
[1777078991122,49.52,77501.21,0.0,0.99084,2e-05,0.5391]
[1777078996159,49.52,77501.87,0.0,0.99085,2e-05,0.53833]
[1777079005222,49.52,77501.77,0.0,0.99085,2e-05,0.53845]
[1777079014284,49.52,77501.77,0.0,0.99092,2e-05,0.53424]
[1777079019320,49.52,77501.37,0.0,0.99091,2e-05,0.5347]
[1777079025362,49.52,77501.16,0.0,0.9909,2e-05,0.53494]
[1777079030396,49.52,77501.5,0.0,0.99091,2e-05,0.53455]
[1777079036439,49.52,77502.23,0.0,0.99093,2e-05,0.5337]
[1777079043488,49.52,77500.43,0.0,0.99089,2e-05,0.53579]
[1777079048523,49.52,77498.8,0.0,0.99085,2e-05,0.5377]
[1777079053558,49.52,77497.23,0.0,0.99081,2e-05,0.53953]
[1777079058597,49.52,77478.26,0.0,0.99037,2e-05,0.56213]
[1777079059605,49.52,77483.66,0.0,0.9905,2e-05,0.55562]
[1777079060613,49.52,77483.5,0.0,0.99049,2e-05,0.55581]
[1777079061593,49.52,77483.5,0.0,0.99049,2e-05,0.55581]
[1777079065973,49.52,77484.37,0.0,0.99051,2e-05,0.55477]
[1777079066023,49.52,77484.37,0.0,0.99051,2e-05,0.55477]
[1777079066655,49.52,77484.65,0.0,0.99052,2e-05,0.55443]
[1777079071691,49.52,77484.94,0.0,0.9906,2e-05,0.54978]
[1777079071776,49.52,77484.94,0.0,0.9906,2e-05,0.54978]
[1777079075790,49.52,77484.0,0.0,0.99058,2e-05,0.5509]
[1777079080180,49.52,77483.38,0.0,0.99056,2e-05,0.55164]
[1777079080271,49.52,77483.38,0.0,0.99056,2e-05,0.55164]
[1777079081249,49.52,77482.12,0.0,0.99053,2e-05,0.55315]
[1777079081273,49.52,77482.12,0.0,0.99053,2e-05,0.55315]
[1777079081761,49.52,77481.9,0.0,0.99053,2e-05,0.55341]
[1777079087804,49.52,77478.91,0.0,0.99046,2e-05,0.557]
[1777079093846,49.52,77479.54,0.0,0.99047,2e-05,0.55625]
[1777079098881,49.52,77479.69,0.0,0.99048,2e-05,0.55606]
[1777079101903,49.52,77478.07,0.0,0.99044,2e-05,0.55802]
[1777079106938,49.52,77477.98,0.0,0.99044,2e-05,0.55812]
[1777079107945,49.52,77479.32,0.0,0.99047,2e-05,0.55651]
[1777079112980,49.52,77478.85,0.0,0.99046,2e-05,0.55708]
[1777079118015,49.52,77478.94,0.0,0.99046,2e-05,0.55697]
[1777079124056,49.52,77479.01,0.0,0.99046,2e-05,0.55688]
[1777079130100,49.52,77481.29,0.0,0.99051,2e-05,0.55414]
[1777079131107,49.52,77481.61,0.0,0.99059,2e-05,0.54945]
[1777079136142,49.52,77481.11,0.0,0.99058,2e-05,0.55005]
[1777079139418,49.52,77481.94,0.0,0.9906,2e-05,0.54906]
[1777079142186,49.52,77477.77,0.0,0.9905,2e-05,0.55404]
[1777079142862,49.52,77477.77,0.0,0.9905,2e-05,0.55404]
[1777079143026,49.52,77477.77,0.0,0.9905,2e-05,0.55404]
[1777079143193,49.52,77475.93,0.0,0.99046,2e-05,0.55625]
[1777079148228,49.52,77476.13,0.0,0.99046,2e-05,0.55601]
[1777079154270,49.52,77475.6,0.0,0.99045,2e-05,0.55665]
[1777079159305,49.52,77475.71,0.0,0.99045,2e-05,0.55652]
[1777079160712,49.52,77475.71,0.0,0.99045,2e-05,0.55652]
[1777079161775,49.52,77475.51,0.0,0.99045,2e-05,0.55676]
[1777079163281,49.52,77476.68,0.0,0.99048,2e-05,0.55535]
[1777079163523,49.52,77476.68,0.0,0.99048,2e-05,0.55535]
[1777079168061,49.52,77476.74,0.0,0.99048,2e-05,0.55528]
[1777079168274,49.52,77476.74,0.0,0.99048,2e-05,0.55528]
[1777079168379,49.52,77476.74,0.0,0.99048,2e-05,0.55528]
[1777079168494,49.52,77476.74,0.0,0.99048,2e-05,0.55528]
[1777079168522,49.52,77476.74,0.0,0.99048,2e-05,0.55528]
[1777079168596,49.52,77478.04,0.0,0.99051,2e-05,0.55372]
[1777079174412,49.52,77478.36,0.0,0.99052,2e-05,0.55333]
[1777079179447,49.52,77478.62,0.0,0.99052,2e-05,0.55302]
[1777079185490,49.52,77478.64,0.0,0.99052,2e-05,0.553]
[1777079188559,49.52,77478.54,0.0,0.99052,2e-05,0.55312]
[1777079188776,49.52,77478.54,0.0,0.99052,2e-05,0.55312]
[1777079191532,49.52,77479.05,0.0,0.9906,2e-05,0.54819]
[1777079192382,49.52,77479.05,0.0,0.9906,2e-05,0.54819]
[1777079192523,49.52,77479.05,0.0,0.9906,2e-05,0.54819]
[1777079196790,49.52,77478.02,0.0,0.99058,2e-05,0.54942]
[1777079196888,49.52,77477.14,0.0,0.99056,2e-05,0.55047]
[1777079197023,49.52,77477.14,0.0,0.99056,2e-05,0.55047]
[1777079203616,49.52,77477.21,0.0,0.99056,2e-05,0.55039]
[1777079206791,49.52,77477.13,0.0,0.99056,2e-05,0.55048]
[1777079207022,49.52,77476.48,0.0,0.99054,2e-05,0.55126]
[1777079207643,49.52,77474.56,0.0,0.9905,2e-05,0.55356]
[1777079212679,49.52,77475.4,0.0,0.99052,2e-05,0.55255]
[1777079213368,49.52,77475.4,0.0,0.99052,2e-05,0.55255]
[1777079213526,49.52,77475.4,0.0,0.99052,2e-05,0.55255]
[1777079213648,49.52,77475.4,0.0,0.99052,2e-05,0.55255]
[1777079213779,49.52,77475.4,0.0,0.99052,2e-05,0.55255]
[1777079213796,49.52,77475.55,0.0,0.99052,2e-05,0.55237]
[1777079221742,49.52,77475.21,0.0,0.99051,2e-05,0.55278]
[1777079225776,49.52,77474.61,0.0,0.9905,2e-05,0.5535]
[1777079228795,49.52,77465.38,0.0,0.99028,2e-05,0.56467]
[1777079229356,49.52,77465.38,0.0,0.99028,2e-05,0.56467]
[1777079229521,49.52,77465.38,0.0,0.99028,2e-05,0.56467]
[1777079229801,49.52,77462.12,0.0,0.9902,2e-05,0.56866]
[1777079230326,49.52,77462.12,0.0,0.9902,2e-05,0.56866]
[1777079230522,49.52,77462.12,0.0,0.9902,2e-05,0.56866]
[1777079230808,49.52,77463.89,0.0,0.99024,2e-05,0.56649]
[1777079235846,49.52,77463.36,0.0,0.99023,2e-05,0.56714]
[1777079240881,49.52,77463.38,0.0,0.99023,2e-05,0.56711]
[1777079243774,49.52,77463.38,0.0,0.99023,2e-05,0.56711]
[1777079250950,49.52,77463.63,0.0,0.99024,2e-05,0.56681]
[1777079251958,49.52,77463.32,0.0,0.9903,2e-05,0.56278]
[1777079256993,49.52,77463.29,0.0,0.9903,2e-05,0.56282]
[1777079262820,49.52,77463.1,0.0,0.9903,2e-05,0.56305]
[1777079263019,49.52,77463.25,0.0,0.9903,2e-05,0.56287]
[1777079264126,49.52,77462.97,0.0,0.99029,2e-05,0.56321]
[1777079264273,49.52,77462.97,0.0,0.99029,2e-05,0.56321]
[1777079264372,49.52,77463.11,0.0,0.9903,2e-05,0.56304]
[1777079270084,49.52,77463.25,0.0,0.9903,2e-05,0.56287]
[1777079277136,49.52,77463.36,0.0,0.9903,2e-05,0.56274]
[1777079282171,49.52,77463.1,0.0,0.9903,2e-05,0.56305]
[1777079284185,49.52,77463.13,0.0,0.9903,2e-05,0.56302]
[1777079290344,49.52,77463.13,0.0,0.9903,2e-05,0.56302]
[1777079293772,49.52,77463.42,0.0,0.9903,2e-05,0.56266]
[1777079297683,49.52,77463.37,0.0,0.9903,2e-05,0.56272]
[1777079297775,49.52,77463.37,0.0,0.9903,2e-05,0.56272]
[1777079297864,49.52,77463.29,0.0,0.9903,2e-05,0.56282]
[1777079303320,49.52,77463.12,0.0,0.9903,2e-05,0.56303]
[1777079306010,49.52,77463.09,0.0,0.9903,2e-05,0.56306]
[1777079306019,49.52,77462.66,0.0,0.99029,2e-05,0.56359]
[1777079311376,49.52,77462.95,0.0,0.99037,2e-05,0.55885]
[1777079313131,49.52,77462.9,0.0,0.99036,2e-05,0.55891]
[1777079313274,49.52,77462.9,0.0,0.99036,2e-05,0.55891]
[1777079313783,49.52,77462.9,0.0,0.99036,2e-05,0.55891]
[1777079313869,49.52,77463.18,0.0,0.99037,2e-05,0.55857]
[1777079320439,49.52,77463.6,0.0,0.99038,2e-05,0.55806]
[1777079325474,49.52,77463.67,0.0,0.99038,2e-05,0.55797]
[1777079330509,49.52,77463.64,0.0,0.99038,2e-05,0.55801]
[1777079332230,49.52,77463.8,0.0,0.99039,2e-05,0.55782]
[1777079332270,49.52,77463.8,0.0,0.99039,2e-05,0.55782]
[1777079332523,49.52,77470.74,0.0,0.99055,2e-05,0.54947]
[1777079333446,49.52,77470.74,0.0,0.99055,2e-05,0.54947]
[1777079333521,49.52,77470.74,0.0,0.99055,2e-05,0.54947]
[1777079333530,49.52,77471.96,0.0,0.99058,2e-05,0.54801]
[1777079338564,49.52,77471.7,0.0,0.99057,2e-05,0.54832]
[1777079343600,49.52,77471.57,0.0,0.99057,2e-05,0.54848]
[1777079352663,49.52,77471.51,0.0,0.99057,2e-05,0.54855]
[1777079360719,49.52,77471.41,0.0,0.99057,2e-05,0.54867]
[1777079363775,49.52,77471.7,0.0,0.99057,2e-05,0.54832]
[1777079370801,49.52,77471.82,0.0,0.99058,2e-05,0.54818]
[1777079371195,49.52,77471.82,0.0,0.99058,2e-05,0.54818]
[1777079371270,49.52,77471.82,0.0,0.99058,2e-05,0.54818]
[1777079371877,49.52,77471.82,0.0,0.99058,2e-05,0.54818]
[1777079372022,49.52,77471.82,0.0,0.99058,2e-05,0.54818]
[1777079371978,49.52,77473.34,0.0,0.99068,2e-05,0.54206]
[1777079377993,49.52,77474.13,0.0,0.9907,2e-05,0.54113]
[1777079379775,49.52,77474.32,0.0,0.99071,2e-05,0.5409]
[1777079386913,49.52,77473.96,0.0,0.9907,2e-05,0.54133]
[1777079390626,49.52,77474.07,0.0,0.9907,2e-05,0.5412]
[1777079390779,49.52,77474.07,0.0,0.9907,2e-05,0.5412]
[1777079391526,49.52,77474.71,0.0,0.99072,2e-05,0.54044]
[1777079391774,49.52,77474.71,0.0,0.99072,2e-05,0.54044]
[1777079391948,49.52,77474.33,0.0,0.99071,2e-05,0.54089]
[1777079398997,49.52,77474.73,0.0,0.99072,2e-05,0.54042]
[1777079405040,49.52,77474.99,0.0,0.99072,2e-05,0.54011]
[1777079412089,49.52,77474.85,0.0,0.99072,2e-05,0.54028]
[1777079417778,49.52,77474.98,0.0,0.99072,2e-05,0.54013]
[1777079426189,49.52,77474.86,0.0,0.99072,2e-05,0.54027]
[1777079428121,49.52,77474.86,0.0,0.99072,2e-05,0.54027]
[1777079427196,49.52,77480.05,0.0,0.99084,2e-05,0.53417]
[1777079428273,49.52,77480.05,0.0,0.99084,2e-05,0.53417]
[1777079428792,49.52,77480.05,0.0,0.99084,2e-05,0.53417]
[1777079429024,49.52,77480.05,0.0,0.99084,2e-05,0.53417]
[1777079429125,49.52,77483.64,0.0,0.99092,2e-05,0.52999]
[1777079431224,49.52,77483.04,0.0,0.99098,2e-05,0.52646]
[1777079435960,49.52,77483.17,0.0,0.99098,2e-05,0.52631]
[1777079442302,49.52,77483.27,0.0,0.99098,2e-05,0.52619]
[1777079447336,49.52,77483.14,0.0,0.99098,2e-05,0.52634]
[1777079452371,49.52,77483.09,0.0,0.99098,2e-05,0.5264]
[1777079457408,49.52,77483.48,0.0,0.99099,2e-05,0.52595]
[1777079462446,49.52,77483.02,0.0,0.99098,2e-05,0.52648]
[1777079468487,49.52,77483.01,0.0,0.99098,2e-05,0.52649]
[1777079473523,49.52,77483.28,0.0,0.99098,2e-05,0.52618]
[1777079478558,49.52,77482.71,0.0,0.99097,2e-05,0.52684]
[1777079483595,49.52,77482.62,0.0,0.99097,2e-05,0.52694]
[1777079490645,49.52,77482.29,0.0,0.99096,2e-05,0.52732]
[1777079491652,49.52,77482.57,0.0,0.99104,2e-05,0.52278]
[1777079499708,49.52,77482.61,0.0,0.99104,2e-05,0.52274]
[1777079504743,49.52,77482.77,0.0,0.99104,2e-05,0.52255]
[1777079509777,49.52,77482.45,0.0,0.99104,2e-05,0.52292]
[1777079514815,49.52,77483.63,0.0,0.99106,2e-05,0.52156]
[1777079519848,49.52,77482.97,0.0,0.99105,2e-05,0.52232]
[1777079520854,49.52,77485.12,0.0,0.9911,2e-05,0.51986]
[1777079521862,49.52,77489.27,0.0,0.99119,2e-05,0.51512]
[1777079526897,49.52,77489.01,0.0,0.99118,2e-05,0.51541]
[1777079529919,49.52,77486.76,0.0,0.99113,2e-05,0.51798]
[1777079534953,49.52,77486.76,0.0,0.99113,2e-05,0.51798]
[1777079538981,49.52,77485.44,0.0,0.9911,2e-05,0.51949]
[1777079544015,49.52,77486.34,0.0,0.99112,2e-05,0.51846]
[1777079549050,49.52,77486.35,0.0,0.99112,2e-05,0.51845]
[1777079551065,49.52,77486.31,0.0,0.99119,2e-05,0.51432]
[1777079558114,49.52,77486.23,0.0,0.99119,2e-05,0.51441]
[1777079559121,49.52,77487.58,0.0,0.99122,2e-05,0.51287]
[1777079566173,49.52,77487.85,0.0,0.99123,2e-05,0.51257]
[1777079571208,49.52,77487.97,0.0,0.99123,2e-05,0.51243]
[1777079576243,49.52,77487.55,0.0,0.99122,2e-05,0.51291]
[1777079581278,49.52,77488.12,0.0,0.99123,2e-05,0.51226]
[1777079584299,49.52,77495.66,0.0,0.9914,2e-05,0.50378]
[1777079585305,49.52,77498.7,0.0,0.99146,2e-05,0.50039]
[1777079590342,49.52,77499.39,0.0,0.99148,2e-05,0.49962]
[1777079595377,49.52,77500.11,0.0,0.9915,2e-05,0.49883]
[1777079598397,49.52,77502.13,0.0,0.99154,2e-05,0.49659]
[1777079600412,49.52,77503.81,0.0,0.99157,2e-05,0.49474]
[1777079606454,49.52,77504.08,0.0,0.99158,2e-05,0.49444]
[1777079611488,49.52,77504.07,0.0,0.99165,2e-05,0.4904]
[1777079616524,49.52,77503.9,0.0,0.99164,2e-05,0.49059]
[1777079621560,49.52,77504.13,0.0,0.99165,2e-05,0.49034]
[1777079626595,49.52,77504.27,0.0,0.99165,2e-05,0.49018]
[1777079632637,49.52,77504.04,0.0,0.99165,2e-05,0.49044]
[1777079633651,49.52,77505.33,0.0,0.99167,2e-05,0.48903]
[1777079634657,49.52,77510.03,0.0,0.99177,2e-05,0.48392]
[1777079639691,49.52,77512.2,0.0,0.99182,2e-05,0.48158]
[1777079640699,49.52,77515.45,0.0,0.99189,2e-05,0.47808]
[1777079641706,49.52,77520.86,0.0,0.992,2e-05,0.47232]
[1777079642713,49.52,77524.8,0.0,0.99208,2e-05,0.46816]
[1777079644727,49.52,77526.83,0.0,0.99212,2e-05,0.46602]
[1777079645734,49.52,77528.11,0.0,0.99215,2e-05,0.46468]
[1777079647335,49.52,77528.11,0.0,0.99215,2e-05,0.46468]
[1777079646741,49.52,77535.63,0.0,0.9923,2e-05,0.45687]
[1777079647530,49.52,77535.63,0.0,0.9923,2e-05,0.45687]
[1777079650769,49.52,77536.99,0.0,0.99232,2e-05,0.45547]
[1777079651961,49.52,77536.99,0.0,0.99232,2e-05,0.45547]
[1777079652018,49.52,77536.99,0.0,0.99232,2e-05,0.45547]
[1777079652062,49.52,77537.69,0.0,0.99234,2e-05,0.45475]
[1777079657171,49.52,77538.27,0.0,0.99235,2e-05,0.45416]
[1777079657774,49.52,77538.69,0.0,0.99236,2e-05,0.45373]
[1777079657818,49.52,77539.83,0.0,0.99238,2e-05,0.45256]
[1777079658824,49.52,77541.91,0.0,0.99242,2e-05,0.45043]
[1777079661846,49.52,77544.01,0.0,0.99246,2e-05,0.4483]
[1777079666881,49.52,77543.09,0.0,0.99244,2e-05,0.44923]
[1777079670453,49.52,77542.96,0.0,0.99244,2e-05,0.44937]
[1777079670528,49.52,77542.96,0.0,0.99244,2e-05,0.44937]
[1777079670804,49.52,77542.96,0.0,0.99244,2e-05,0.44937]
[1777079671020,49.52,77542.96,0.0,0.99244,2e-05,0.44937]
[1777079671121,49.52,77539.89,0.0,0.99244,2e-05,0.44868]
[1777079671916,49.52,77536.82,0.0,0.99238,2e-05,0.45182]
[1777079678345,49.52,77536.57,0.0,0.99238,2e-05,0.45207]
[1777079678521,49.52,77536.57,0.0,0.99238,2e-05,0.45207]
[1777079683355,49.52,77535.77,0.0,0.99236,2e-05,0.45289]
[1777079683528,49.52,77535.96,0.0,0.99237,2e-05,0.4527]
[1777079684361,49.52,77536.7,0.0,0.99238,2e-05,0.45194]
[1777079685778,49.52,77536.09,0.0,0.99237,2e-05,0.45256]
[1777079690217,49.52,77536.9,0.0,0.99239,2e-05,0.45173]
[1777079690269,49.52,77536.9,0.0,0.99239,2e-05,0.45173]
[1777079690366,49.52,77536.9,0.0,0.99239,2e-05,0.45173]
[1777079697090,49.52,77536.57,0.0,0.99238,2e-05,0.45207]
[1777079698299,49.52,77536.57,0.0,0.99238,2e-05,0.45207]
[1777079698522,49.52,77536.53,0.0,0.99238,2e-05,0.45211]
[1777079705147,49.52,77536.65,0.0,0.99238,2e-05,0.45199]
[1777079711189,49.52,77536.58,0.0,0.99238,2e-05,0.45206]
[1777079715005,49.52,77536.89,0.0,0.99239,2e-05,0.45174]
[1777079715019,49.52,77536.89,0.0,0.99239,2e-05,0.45174]
[1777079722266,49.52,77536.74,0.0,0.99238,2e-05,0.4519]
[1777079723771,49.52,77537.26,0.0,0.99239,2e-05,0.45137]
[1777079731599,49.52,77536.27,0.0,0.99237,2e-05,0.45238]
[1777079731780,49.52,77536.27,0.0,0.99237,2e-05,0.45238]
[1777079732338,49.52,77536.34,0.0,0.99244,2e-05,0.44849]
[1777079742408,49.52,77536.37,0.0,0.99244,2e-05,0.44846]
[1777079747443,49.52,77536.31,0.0,0.99244,2e-05,0.44852]
[1777079751090,49.52,77536.23,0.0,0.99243,2e-05,0.4486]
[1777079751271,49.52,77536.23,0.0,0.99243,2e-05,0.4486]
[1777079758520,49.52,77536.27,0.0,0.99244,2e-05,0.44856]
[1777079763619,49.52,77536.47,0.0,0.99244,2e-05,0.44836]
[1777079765771,49.52,77536.46,0.0,0.99244,2e-05,0.44837]
[1777079768590,49.52,77537.67,0.0,0.99246,2e-05,0.44714]
[1777079773625,49.52,77537.53,0.0,0.99246,2e-05,0.44728]
[1777079778659,49.52,77537.71,0.0,0.99246,2e-05,0.4471]
[1777079780826,49.52,77537.49,0.0,0.99246,2e-05,0.44732]
[1777079781025,49.52,77537.49,0.0,0.99246,2e-05,0.44732]
[1777079783695,49.52,77536.31,0.0,0.99244,2e-05,0.44852]
[1777079788730,49.52,77536.56,0.0,0.99244,2e-05,0.44826]
[1777079793765,49.52,77536.78,0.0,0.99251,2e-05,0.44424]
[1777079799807,49.52,77536.91,0.0,0.99251,2e-05,0.44411]
[1777079804516,49.52,77536.91,0.0,0.99251,2e-05,0.44411]
[1777079804772,49.52,77536.91,0.0,0.99251,2e-05,0.44411]
[1777079807864,49.52,77540.83,0.0,0.99259,2e-05,0.44016]
[1777079809878,49.52,77543.42,0.0,0.99264,2e-05,0.43757]
[1777079813773,49.52,77542.93,0.0,0.99263,2e-05,0.43806]
[1777079813905,49.52,77544.26,0.0,0.99265,2e-05,0.43673]
[1777079818941,49.52,77544.63,0.0,0.99266,2e-05,0.43636]
[1777079823977,49.52,77545.09,0.0,0.99267,2e-05,0.4359]
[1777079829012,49.52,77545.16,0.0,0.99267,2e-05,0.43583]
[1777079829894,49.52,77545.16,0.0,0.99267,2e-05,0.43583]
[1777079830019,49.52,77545.16,0.0,0.99267,2e-05,0.43583]
[1777079837067,49.52,77544.64,0.0,0.99266,2e-05,0.43635]
[1777079839764,49.52,77545.12,0.0,0.99267,2e-05,0.43587]
[1777079840089,49.52,77550.95,0.0,0.99278,2e-05,0.43011]
[1777079841096,49.52,77553.94,0.0,0.99283,2e-05,0.42717]
[1777079843308,49.52,77554.26,0.0,0.99284,2e-05,0.42686]
[1777079843372,49.52,77554.3,0.0,0.99284,2e-05,0.42682]
[1777079849154,49.52,77555.35,0.0,0.99286,2e-05,0.4258]
[1777079850274,49.52,77555.35,0.0,0.99286,2e-05,0.4258]
[1777079850521,49.52,77555.35,0.0,0.99286,2e-05,0.4258]
[1777079851694,49.52,77559.21,0.0,0.99299,2e-05,0.41839]
[1777079855287,49.52,77560.07,0.0,0.99301,2e-05,0.41757]
[1777079855348,49.52,77559.91,0.0,0.99301,2e-05,0.41772]
[1777079859822,49.52,77560.29,0.0,0.99301,2e-05,0.41735]
[1777079861236,49.52,77563.38,0.0,0.99307,2e-05,0.4144]
[1777079862244,49.52,77565.79,0.0,0.99311,2e-05,0.4121]
[1777079869293,49.52,77564.42,0.0,0.99309,2e-05,0.4134]
[1777079871854,49.52,77564.91,0.0,0.9931,2e-05,0.41294]
[1777079872027,49.52,77564.91,0.0,0.9931,2e-05,0.41294]
[1777079872314,49.52,77564.41,0.0,0.99309,2e-05,0.41341]
[1777079878355,49.52,77564.54,0.0,0.99309,2e-05,0.41329]
[1777079883391,49.52,77565.0,0.0,0.9931,2e-05,0.41285]
[1777079886412,49.52,77567.7,0.0,0.99315,2e-05,0.41029]
[1777079891447,49.52,77565.51,0.0,0.99311,2e-05,0.41237]
[1777079892454,49.52,77563.96,0.0,0.99308,2e-05,0.41384]
[1777079894468,49.52,77561.21,0.0,0.99303,2e-05,0.41647]
[1777079895475,49.52,77558.51,0.0,0.99298,2e-05,0.41907]
[1777079896482,49.52,77556.31,0.0,0.99294,2e-05,0.42119]
[1777079897489,49.52,77554.79,0.0,0.99291,2e-05,0.42267]
[1777079898496,49.52,77551.49,0.0,0.99285,2e-05,0.42588]
[1777079899503,49.52,77548.43,0.0,0.99279,2e-05,0.42888]
[1777079900510,49.52,77546.72,0.0,0.99276,2e-05,0.43056]
[1777079905545,49.52,77546.88,0.0,0.99276,2e-05,0.4304]
[1777079912594,49.52,77546.89,0.0,0.99282,2e-05,0.42668]
[1777079914013,49.52,77546.77,0.0,0.99282,2e-05,0.4268]
[1777079917282,49.52,77546.29,0.0,0.99281,2e-05,0.42727]
[1777079918311,49.52,77546.51,0.0,0.99282,2e-05,0.42705]
[1777079918526,49.52,77546.51,0.0,0.99282,2e-05,0.42705]
[1777079918636,49.52,77547.18,0.0,0.99283,2e-05,0.4264]
[1777079919643,49.52,77548.98,0.0,0.99286,2e-05,0.42464]
[1777079924678,49.52,77548.82,0.0,0.99286,2e-05,0.42479]
[1777079925769,49.52,77548.82,0.0,0.99286,2e-05,0.42479]
[1777079926023,49.52,77548.82,0.0,0.99286,2e-05,0.42479]
[1777079931758,49.52,77548.01,0.0,0.99284,2e-05,0.42558]
[1777079941828,49.52,77547.74,0.0,0.99284,2e-05,0.42585]
[1777079946863,49.52,77548.26,0.0,0.99285,2e-05,0.42534]
[1777079948206,49.52,77548.26,0.0,0.99285,2e-05,0.42534]
[1777079948272,49.52,77548.26,0.0,0.99285,2e-05,0.42534]
[1777079950791,49.52,77548.26,0.0,0.99285,2e-05,0.42534]
[1777079951025,49.52,77548.26,0.0,0.99285,2e-05,0.42534]
[1777079951106,49.52,77548.26,0.0,0.99285,2e-05,0.42534]
[1777079955276,49.52,77548.26,0.0,0.99285,2e-05,0.42534]
[1777079959270,49.52,77548.71,0.0,0.99286,2e-05,0.4249]
[1777079963907,49.52,77547.8,0.0,0.99284,2e-05,0.42579]
[1777079964028,49.52,77547.8,0.0,0.99284,2e-05,0.42579]
[1777079964118,49.52,77547.73,0.0,0.99284,2e-05,0.42586]
[1777079966228,49.52,77547.73,0.0,0.99284,2e-05,0.42586]
[1777079966269,49.52,77547.73,0.0,0.99284,2e-05,0.42586]
[1777079975061,49.52,77547.68,0.0,0.9929,2e-05,0.42222]
[1777079978145,49.52,77547.88,0.0,0.9929,2e-05,0.42202]
[1777079978270,49.52,77547.88,0.0,0.9929,2e-05,0.42202]
[1777079980765,49.52,77547.68,0.0,0.9929,2e-05,0.42222]
[1777079981025,49.52,77547.68,0.0,0.9929,2e-05,0.42222]
[1777079981103,49.52,77548.8,0.0,0.99292,2e-05,0.42113]
[1777079986138,49.52,77549.2,0.0,0.99293,2e-05,0.42074]
[1777079989274,49.52,77548.75,0.0,0.99292,2e-05,0.42118]
[1777079997188,49.52,77547.86,0.0,0.9929,2e-05,0.42204]
[1777079997275,49.52,77547.86,0.0,0.9929,2e-05,0.42204]
[1777079999129,49.52,77548.01,0.0,0.9929,2e-05,0.4219]
[1777079999277,49.52,77548.01,0.0,0.9929,2e-05,0.4219]
[1777079999371,49.52,77548.11,0.0,0.99291,2e-05,0.4218]
[1777080005271,49.52,77548.26,0.0,0.99291,2e-05,0.42165]
[1777080010306,49.52,77548.25,0.0,0.99291,2e-05,0.42166]
[1777080015341,49.52,77548.24,0.0,0.99291,2e-05,0.42167]
[1777080021383,49.52,77547.86,0.0,0.9929,2e-05,0.42204]
[1777080026418,49.52,77548.01,0.0,0.9929,2e-05,0.4219]
[1777080031453,49.52,77548.48,0.0,0.99297,2e-05,0.41777]
[1777080035697,49.52,77548.13,0.0,0.99297,2e-05,0.41811]
[1777080035775,49.52,77548.13,0.0,0.99297,2e-05,0.41811]
[1777080036487,49.52,77543.02,0.0,0.99287,2e-05,0.42306]
[1777080037495,49.52,77540.03,0.0,0.99282,2e-05,0.42598]
[1777080042530,49.52,77537.86,0.0,0.99277,2e-05,0.42811]
[1777080043274,49.52,77537.86,0.0,0.99277,2e-05,0.42811]
[1777080044266,49.52,77537.88,0.0,0.99277,2e-05,0.4281]
[1777080044529,49.52,77537.88,0.0,0.99277,2e-05,0.4281]
[1777080044545,49.52,77537.53,0.0,0.99277,2e-05,0.42844]
[1777080049589,49.52,77537.6,0.0,0.99277,2e-05,0.42837]
[1777080050183,49.52,77537.6,0.0,0.99277,2e-05,0.42837]
[1777080050270,49.52,77537.6,0.0,0.99277,2e-05,0.42837]
[1777080055631,49.52,77537.78,0.0,0.99277,2e-05,0.42819]
[1777080060674,49.52,77537.79,0.0,0.99277,2e-05,0.42818]
[1777080061401,49.52,77537.79,0.0,0.99277,2e-05,0.42818]
[1777080061530,49.52,77537.79,0.0,0.99277,2e-05,0.42818]
[1777080063908,49.52,77537.28,0.0,0.99276,2e-05,0.42869]
[1777080064023,49.52,77537.28,0.0,0.99276,2e-05,0.42869]
[1777080064703,49.52,77537.03,0.0,0.99276,2e-05,0.42893]
[1777080069738,49.52,77540.75,0.0,0.99283,2e-05,0.42528]
[1777080071278,49.52,77540.5,0.0,0.99282,2e-05,0.42552]
[1777080076787,49.52,77540.82,0.0,0.99283,2e-05,0.42521]
[1777080081822,49.52,77540.82,0.0,0.99283,2e-05,0.42521]
[1777080082020,49.52,77540.59,0.0,0.99283,2e-05,0.42543]
[1777080081829,49.52,77540.59,0.0,0.99283,2e-05,0.42543]
[1777080084114,49.52,77540.51,0.0,0.99282,2e-05,0.42551]
[1777080084273,49.52,77540.51,0.0,0.99282,2e-05,0.42551]
[1777080089878,49.52,77540.6,0.0,0.99283,2e-05,0.42543]
[1777080091892,49.52,77540.59,0.0,0.99289,2e-05,0.42173]
[1777080101963,49.52,77540.52,0.0,0.99289,2e-05,0.4218]
[1777080108008,49.52,77540.28,0.0,0.99288,2e-05,0.42203]
[1777080110066,49.52,77539.86,0.0,0.99287,2e-05,0.42244]
[1777080110275,49.52,77539.86,0.0,0.99287,2e-05,0.42244]
[1777080110375,49.52,77529.45,0.0,0.99268,2e-05,0.43269]
[1777080111029,49.52,77526.76,0.0,0.99262,2e-05,0.43537]
[1777080112699,49.52,77526.76,0.0,0.99262,2e-05,0.43537]
[1777080112774,49.52,77526.76,0.0,0.99262,2e-05,0.43537]
[1777080112800,49.52,77526.64,0.0,0.99262,2e-05,0.43549]
[1777080115057,49.52,77528.22,0.0,0.99265,2e-05,0.43391]
[1777080119273,49.52,77527.8,0.0,0.99264,2e-05,0.43433]
[1777080125921,49.52,77527.76,0.0,0.99264,2e-05,0.43437]
[1777080126030,49.52,77527.76,0.0,0.99264,2e-05,0.43437]
[1777080126133,49.52,77528.02,0.0,0.99265,2e-05,0.43411]
[1777080129466,49.52,77527.93,0.0,0.99265,2e-05,0.4342]
[1777080129520,49.52,77527.93,0.0,0.99265,2e-05,0.4342]
[1777080130162,49.52,77523.15,0.0,0.99255,2e-05,0.43899]
[1777080131169,49.52,77516.18,0.0,0.99242,2e-05,0.44605]
[1777080132748,49.52,77516.18,0.0,0.99242,2e-05,0.44605]
[1777080132772,49.52,77516.18,0.0,0.99242,2e-05,0.44605]
[1777080132801,49.52,77514.38,0.0,0.99238,2e-05,0.44789]
[1777080138218,49.52,77514.14,0.0,0.99238,2e-05,0.44813]
[1777080140232,49.52,77511.39,0.0,0.99232,2e-05,0.45096]
[1777080141518,49.52,77511.39,0.0,0.99232,2e-05,0.45096]
[1777080141591,49.52,77509.02,0.0,0.99227,2e-05,0.4534]
[1777080142246,49.52,77506.6,0.0,0.99223,2e-05,0.45591]
[1777080144260,49.52,77504.98,0.0,0.99219,2e-05,0.45759]
[1777080146274,49.52,77503.21,0.0,0.99216,2e-05,0.45944]
[1777080149295,49.52,77501.42,0.0,0.99212,2e-05,0.46131]
[1777080151310,49.52,77503.28,0.0,0.99222,2e-05,0.45545]
[1777080152909,49.52,77504.1,0.0,0.99224,2e-05,0.4546]
[1777080153025,49.52,77504.1,0.0,0.99224,2e-05,0.4546]
[1777080153323,49.52,77504.17,0.0,0.99224,2e-05,0.45452]
[1777080155338,49.52,77505.69,0.0,0.99227,2e-05,0.45295]
[1777080160373,49.52,77506.3,0.0,0.99228,2e-05,0.45232]
[1777080165408,49.52,77506.53,0.0,0.99229,2e-05,0.45208]
[1777080170443,49.52,77512.05,0.0,0.9924,2e-05,0.44641]
[1777080171450,49.52,77519.06,0.0,0.99254,2e-05,0.4393]
[1777080172456,49.52,77523.39,0.0,0.99262,2e-05,0.43495]
[1777080177492,49.52,77523.8,0.0,0.99263,2e-05,0.43454]
[1777080182527,49.52,77524.21,0.0,0.99264,2e-05,0.43413]
[1777080186910,49.52,77524.43,0.0,0.99264,2e-05,0.43391]
[1777080187024,49.52,77524.4,0.0,0.99264,2e-05,0.43394]
[1777080192597,49.52,77524.43,0.0,0.99264,2e-05,0.43391]
[1777080195278,49.52,77524.36,0.0,0.99264,2e-05,0.43398]
[1777080195778,49.52,77524.36,0.0,0.99264,2e-05,0.43398]
[1777080195815,49.52,77524.45,0.0,0.99264,2e-05,0.43389]
[1777080196031,49.52,77524.45,0.0,0.99264,2e-05,0.43389]
[1777080203677,49.52,77525.53,0.0,0.99266,2e-05,0.43282]
[1777080208570,49.52,77525.55,0.0,0.99266,2e-05,0.4328]
[1777080208771,49.52,77525.55,0.0,0.99266,2e-05,0.4328]
[1777080210726,49.52,77527.08,0.0,0.99269,2e-05,0.43128]
[1777080211733,49.52,77526.79,0.0,0.99275,2e-05,0.42781]
[1777080216912,49.52,77526.52,0.0,0.99274,2e-05,0.42807]
[1777080216988,49.52,77525.97,0.0,0.99273,2e-05,0.42862]
[1777080217024,49.52,77525.97,0.0,0.99273,2e-05,0.42862]
[1777080219122,49.52,77524.85,0.0,0.99271,2e-05,0.42973]
[1777080219274,49.52,77524.85,0.0,0.99271,2e-05,0.42973]
[1777080219789,49.52,77525.24,0.0,0.99272,2e-05,0.42934]
[1777080225831,49.52,77524.68,0.0,0.99271,2e-05,0.42989]
[1777080230866,49.52,77523.39,0.0,0.99268,2e-05,0.43117]
[1777080231274,49.52,77523.39,0.0,0.99268,2e-05,0.43117]
[1777080233888,49.52,77521.61,0.0,0.99265,2e-05,0.43295]
[1777080235615,49.52,77521.29,0.0,0.99264,2e-05,0.43326]
[1777080235779,49.52,77521.29,0.0,0.99264,2e-05,0.43326]
[1777080235902,49.52,77520.53,0.0,0.99263,2e-05,0.43402]
[1777080236079,49.52,77520.53,0.0,0.99263,2e-05,0.43402]
[1777080236275,49.52,77520.53,0.0,0.99263,2e-05,0.43402]
[1777080241449,49.52,77520.54,0.0,0.99263,2e-05,0.43401]
[1777080241520,49.52,77520.54,0.0,0.99263,2e-05,0.43401]
[1777080241944,49.52,77519.94,0.0,0.99262,2e-05,0.43461]
[1777080246979,49.52,77519.39,0.0,0.99261,2e-05,0.43516]
[1777080252366,49.52,77519.39,0.0,0.99261,2e-05,0.43516]
[1777080259063,49.52,77519.97,0.0,0.99262,2e-05,0.43458]
[1777080264118,49.52,77519.85,0.0,0.99261,2e-05,0.4347]
[1777080272174,49.52,77519.66,0.0,0.99267,2e-05,0.43111]
[1777080277314,49.52,77518.94,0.0,0.99266,2e-05,0.43182]
[1777080277526,49.52,77518.94,0.0,0.99266,2e-05,0.43182]
[1777080277626,49.52,77519.51,0.0,0.99267,2e-05,0.43126]
[1777080286277,49.52,77518.7,0.0,0.99266,2e-05,0.43206]
[1777080291312,49.52,77518.72,0.0,0.99266,2e-05,0.43204]
[1777080298362,49.52,77518.57,0.0,0.99265,2e-05,0.43219]
[1777080303400,49.52,77518.83,0.0,0.99266,2e-05,0.43193]
[1777080305414,49.52,77516.41,0.0,0.99261,2e-05,0.43435]
[1777080306421,49.52,77513.26,0.0,0.99255,2e-05,0.43751]
[1777080307428,49.52,77511.5,0.0,0.99251,2e-05,0.43928]
[1777080319512,49.52,77511.04,0.0,0.99251,2e-05,0.43975]
[1777080322533,49.52,77512.45,0.0,0.99253,2e-05,0.43833]
[1777080323541,49.52,77514.0,0.0,0.99256,2e-05,0.43677]
[1777080328575,49.52,77514.67,0.0,0.99258,2e-05,0.43609]
[1777080331597,49.52,77514.92,0.0,0.99264,2e-05,0.43204]
[1777080332604,49.52,77519.69,0.0,0.99274,2e-05,0.42731]
[1777080333610,49.52,77523.22,0.0,0.9928,2e-05,0.42383]
[1777080334618,49.52,77521.67,0.0,0.99277,2e-05,0.42535]
[1777080341667,49.52,77521.42,0.0,0.99277,2e-05,0.4256]
[1777080346305,49.52,77521.51,0.0,0.99277,2e-05,0.42551]
[1777080346520,49.52,77521.51,0.0,0.99277,2e-05,0.42551]
[1777080351737,49.52,77521.35,0.0,0.99277,2e-05,0.42567]
[1777080359792,49.52,77521.5,0.0,0.99277,2e-05,0.42552]
[1777080364916,49.52,77521.43,0.0,0.99277,2e-05,0.42559]
[1777080365277,49.52,77521.5,0.0,0.99277,2e-05,0.42552]
[1777080366795,49.52,77521.47,0.0,0.99277,2e-05,0.42555]
[1777080367023,49.52,77521.47,0.0,0.99277,2e-05,0.42555]
[1777080366841,49.52,77521.46,0.0,0.99277,2e-05,0.42556]
[1777080371877,49.52,77521.39,0.0,0.99277,2e-05,0.42563]
[1777080378925,49.52,77521.53,0.0,0.99277,2e-05,0.42549]
[1777080383963,49.52,77521.27,0.0,0.99277,2e-05,0.42575]
[1777080388998,49.52,77521.02,0.0,0.99276,2e-05,0.42599]
[1777080391012,49.52,77521.11,0.0,0.99283,2e-05,0.42216]
[1777080396047,49.52,77521.15,0.0,0.99283,2e-05,0.42212]
[1777080401083,49.52,77522.43,0.0,0.99285,2e-05,0.42087]
[1777080401260,49.52,77522.43,0.0,0.99285,2e-05,0.42087]
[1777080401278,49.52,77522.43,0.0,0.99285,2e-05,0.42087]
[1777080410281,49.52,77522.43,0.0,0.99285,2e-05,0.42087]
[1777080410525,49.52,77522.43,0.0,0.99285,2e-05,0.42087]
[1777080411920,49.52,77521.56,0.0,0.99283,2e-05,0.42172]
[1777080412024,49.52,77521.56,0.0,0.99283,2e-05,0.42172]
[1777080412120,49.52,77521.56,0.0,0.99283,2e-05,0.42172]
[1777080417194,49.52,77521.6,0.0,0.99283,2e-05,0.42168]
[1777080422229,49.52,77521.35,0.0,0.99283,2e-05,0.42192]
[1777080428272,49.52,77521.65,0.0,0.99284,2e-05,0.42163]
[1777080435111,49.52,77521.52,0.0,0.99283,2e-05,0.42176]
[1777080435280,49.52,77520.8,0.0,0.99282,2e-05,0.42246]
[1777080435320,49.52,77512.95,0.0,0.99267,2e-05,0.43021]
[1777080436327,49.52,77510.2,0.0,0.99262,2e-05,0.43296]
[1777080441362,49.52,77509.21,0.0,0.9926,2e-05,0.43395]
[1777080442844,49.52,77509.21,0.0,0.9926,2e-05,0.43395]
[1777080443023,49.52,77509.21,0.0,0.9926,2e-05,0.43395]
[1777080443121,49.52,77509.13,0.0,0.99259,2e-05,0.43403]
[1777080447686,49.52,77509.09,0.0,0.99259,2e-05,0.43407]
[1777080451432,49.52,77509.32,0.0,0.99266,2e-05,0.43003]
[1777080456468,49.52,77509.55,0.0,0.99267,2e-05,0.4298]
[1777080464524,49.52,77509.2,0.0,0.99266,2e-05,0.43015]
[1777080469559,49.52,77510.01,0.0,0.99267,2e-05,0.42935]
[1777080472474,49.52,77510.0,0.0,0.99267,2e-05,0.42935]
[1777080472526,49.52,77510.0,0.0,0.99267,2e-05,0.42935]
[1777080472579,49.52,77509.93,0.0,0.99267,2e-05,0.42942]
[1777080478622,49.52,77509.95,0.0,0.99267,2e-05,0.4294]
[1777080482653,49.52,77511.42,0.0,0.9927,2e-05,0.42795]
[1777080484666,49.52,77509.67,0.0,0.99267,2e-05,0.42968]
[1777080489705,49.52,77509.99,0.0,0.99267,2e-05,0.42936]
[1777080496754,49.52,77508.33,0.0,0.99264,2e-05,0.43102]
[1777080502796,49.52,77508.57,0.0,0.99265,2e-05,0.43078]
[1777080507831,49.52,77509.56,0.0,0.99267,2e-05,0.42979]
[1777080512866,49.52,77509.49,0.0,0.99273,2e-05,0.42607]
[1777080514880,49.52,77511.1,0.0,0.99276,2e-05,0.42448]
[1777080519915,49.52,77512.05,0.0,0.99278,2e-05,0.42355]
[1777080525957,49.52,77510.9,0.0,0.99275,2e-05,0.42468]
[1777080529644,49.52,77510.09,0.0,0.99274,2e-05,0.42548]
[1777080534131,49.52,77506.47,0.0,0.99267,2e-05,0.42907]
[1777080535276,49.52,77506.47,0.0,0.99267,2e-05,0.42907]
[1777080535025,49.52,77500.12,0.0,0.99255,2e-05,0.43543]
[1777080535983,49.52,77500.12,0.0,0.99255,2e-05,0.43543]
[1777080536025,49.52,77500.12,0.0,0.99255,2e-05,0.43543]
[1777080536033,49.52,77500.09,0.0,0.99254,2e-05,0.43546]
[1777080541069,49.52,77500.86,0.0,0.99256,2e-05,0.43468]
[1777080546499,49.52,77500.77,0.0,0.99256,2e-05,0.43477]
[1777080546519,49.52,77500.77,0.0,0.99256,2e-05,0.43477]
[1777080553181,49.52,77499.77,0.0,0.99254,2e-05,0.43578]
[1777080554273,49.52,77499.77,0.0,0.99254,2e-05,0.43578]
[1777080554522,49.52,77499.56,0.0,0.99253,2e-05,0.43599]
[1777080555169,49.52,77499.51,0.0,0.99253,2e-05,0.43604]
[1777080560205,49.52,77499.86,0.0,0.99254,2e-05,0.43569]
[1777080565240,49.52,77499.73,0.0,0.99254,2e-05,0.43582]
[1777080570274,49.52,77499.85,0.0,0.99254,2e-05,0.4357]
[1777080571282,49.52,77499.89,0.0,0.9926,2e-05,0.43183]
[1777080575309,49.52,77504.94,0.0,0.9927,2e-05,0.42679]
[1777080576316,49.52,77510.21,0.0,0.9928,2e-05,0.4216]
[1777080577324,49.52,77512.03,0.0,0.99284,2e-05,0.41981]
[1777080583366,49.52,77512.46,0.0,0.99285,2e-05,0.41939]
[1777080585379,49.52,77513.94,0.0,0.99287,2e-05,0.41795]
[1777080590415,49.52,77513.7,0.0,0.99287,2e-05,0.41818]
[1777080595454,49.52,77514.08,0.0,0.99288,2e-05,0.41781]
[1777080600489,49.52,77514.02,0.0,0.99288,2e-05,0.41787]
[1777080605524,49.52,77514.09,0.0,0.99288,2e-05,0.4178]
[1777080610558,49.52,77514.21,0.0,0.99288,2e-05,0.41768]
[1777080615595,49.52,77514.39,0.0,0.99288,2e-05,0.41751]
[1777080616601,49.52,77521.08,0.0,0.99301,2e-05,0.41104]
[1777080617607,49.52,77523.66,0.0,0.99306,2e-05,0.40857]
[1777080621635,49.52,77525.53,0.0,0.99309,2e-05,0.40678]
[1777080622395,49.52,77525.53,0.0,0.99309,2e-05,0.40678]
[1777080622520,49.52,77525.53,0.0,0.99309,2e-05,0.40678]
[1777080627678,49.52,77525.38,0.0,0.99309,2e-05,0.40693]
[1777080632713,49.52,77526.35,0.0,0.99317,2e-05,0.40235]
[1777080636305,49.52,77526.46,0.0,0.99317,2e-05,0.40225]
[1777080636525,49.52,77526.43,0.0,0.99317,2e-05,0.40227]
[1777080636741,49.52,77526.08,0.0,0.99316,2e-05,0.40261]
[1777080641282,49.52,77525.55,0.0,0.99315,2e-05,0.40311]
[1777080641380,49.52,77521.6,0.0,0.99308,2e-05,0.40686]
[1777080646194,49.52,77520.73,0.0,0.99306,2e-05,0.40769]
[1777080646279,49.52,77520.73,0.0,0.99306,2e-05,0.40769]
[1777080646342,49.52,77520.39,0.0,0.99306,2e-05,0.40801]
[1777080650219,49.52,77520.4,0.0,0.99306,2e-05,0.408]
[1777080650268,49.52,77520.4,0.0,0.99306,2e-05,0.408]
[1777080655875,49.52,77520.76,0.0,0.99306,2e-05,0.40766]
[1777080661918,49.52,77520.66,0.0,0.99306,2e-05,0.40776]
[1777080668239,49.52,77520.5,0.0,0.99306,2e-05,0.40791]
[1777080669664,49.52,77520.29,0.0,0.99306,2e-05,0.40811]
[1777080669777,49.52,77520.29,0.0,0.99306,2e-05,0.40811]
[1777080669840,49.52,77520.29,0.0,0.99306,2e-05,0.40811]
[1777080674002,49.52,77523.55,0.0,0.99312,2e-05,0.405]
[1777080675955,49.52,77523.07,0.0,0.99311,2e-05,0.40546]
[1777080676019,49.52,77523.07,0.0,0.99311,2e-05,0.40546]
[1777080677023,49.52,77531.5,0.0,0.99326,2e-05,0.39751]
[1777080679038,49.52,77532.68,0.0,0.99328,2e-05,0.39641]
[1777080686087,49.52,77532.62,0.0,0.99328,2e-05,0.39646]
[1777080691121,49.52,77533.42,0.0,0.99335,2e-05,0.39212]
[1777080697164,49.52,77533.38,0.0,0.99335,2e-05,0.39216]
[1777080707243,49.52,77533.49,0.0,0.99336,2e-05,0.39206]
[1777080709273,49.52,77533.47,0.0,0.99335,2e-05,0.39208]
[1777080710255,49.52,77533.5,0.0,0.99336,2e-05,0.39205]
[1777080710277,49.52,77533.5,0.0,0.99336,2e-05,0.39205]
[1777080710354,49.52,77533.54,0.0,0.99336,2e-05,0.39201]
[1777080716209,49.52,77533.64,0.0,0.99336,2e-05,0.39192]
[1777080716274,49.52,77533.64,0.0,0.99336,2e-05,0.39192]
[1777080721341,49.52,77533.73,0.0,0.99336,2e-05,0.39184]
[1777080725368,49.52,77536.06,0.0,0.9934,2e-05,0.38969]
[1777080727660,49.52,77536.29,0.0,0.9934,2e-05,0.38947]
[1777080727781,49.52,77536.29,0.0,0.9934,2e-05,0.38947]
[1777080729537,49.52,77536.37,0.0,0.99341,2e-05,0.3894]
[1777080729773,49.52,77536.37,0.0,0.99341,2e-05,0.3894]
[1777080730403,49.52,77536.4,0.0,0.99341,2e-05,0.38937]
[1777080735439,49.52,77536.3,0.0,0.99341,2e-05,0.38947]
[1777080737275,49.52,77536.34,0.0,0.99341,2e-05,0.38943]
[1777080738178,49.52,77537.56,0.0,0.99343,2e-05,0.38831]
[1777080738270,49.52,77537.56,0.0,0.99343,2e-05,0.38831]
[1777080738461,49.52,77539.92,0.0,0.99347,2e-05,0.38615]
[1777080739468,49.52,77542.0,0.0,0.99351,2e-05,0.38425]
[1777080743198,49.52,77542.87,0.0,0.99352,2e-05,0.38346]
[1777080743272,49.52,77542.87,0.0,0.99352,2e-05,0.38346]
[1777080743496,49.52,77544.58,0.0,0.99355,2e-05,0.38191]
[1777080750544,49.52,77545.66,0.0,0.99357,2e-05,0.38093]
[1777080752005,49.52,77545.66,0.0,0.99357,2e-05,0.38093]
[1777080752020,49.52,77545.66,0.0,0.99357,2e-05,0.38093]
[1777080752031,49.52,77545.76,0.0,0.99363,2e-05,0.37734]
[1777080752559,49.52,77548.73,0.0,0.99368,2e-05,0.37468]
[1777080753640,49.52,77548.73,0.0,0.99368,2e-05,0.37468]
[1777080753773,49.52,77548.73,0.0,0.99368,2e-05,0.37468]
[1777080753806,49.52,77548.36,0.0,0.99367,2e-05,0.37501]
[1777080759607,49.52,77548.2,0.0,0.99367,2e-05,0.37515]
[1777080764643,49.52,77548.64,0.0,0.99368,2e-05,0.37476]
[1777080771048,49.52,77548.64,0.0,0.99368,2e-05,0.37476]
[1777080771278,49.52,77548.64,0.0,0.99368,2e-05,0.37476]
[1777080778742,49.52,77548.29,0.0,0.99367,2e-05,0.37507]
[1777080784784,49.52,77548.44,0.0,0.99367,2e-05,0.37494]
[1777080791110,49.52,77548.36,0.0,0.99367,2e-05,0.37501]
[1777080791278,49.52,77548.36,0.0,0.99367,2e-05,0.37501]
[1777080793086,49.52,77548.09,0.0,0.99367,2e-05,0.37525]
[1777080793279,49.52,77548.09,0.0,0.99367,2e-05,0.37525]
[1777080793304,49.52,77548.1,0.0,0.99367,2e-05,0.37524]
[1777080799890,49.52,77548.4,0.0,0.99367,2e-05,0.37497]
[1777080804925,49.52,77548.43,0.0,0.99367,2e-05,0.37495]
[1777080809960,49.52,77548.66,0.0,0.99368,2e-05,0.37474]
[1777080811500,49.52,77548.68,0.0,0.99374,2e-05,0.37125]
[1777080815280,49.52,77548.74,0.0,0.99374,2e-05,0.3712]
[1777080815372,49.52,77548.74,0.0,0.99374,2e-05,0.3712]
[1777080823053,49.52,77548.72,0.0,0.99374,2e-05,0.37122]
[1777080828088,49.52,77548.21,0.0,0.99373,2e-05,0.37167]
[1777080833123,49.52,77548.56,0.0,0.99373,2e-05,0.37136]
[1777080839165,49.52,77548.37,0.0,0.99373,2e-05,0.37153]
[1777080841149,49.52,77548.37,0.0,0.99373,2e-05,0.37153]
[1777080841270,49.52,77548.37,0.0,0.99373,2e-05,0.37153]
[1777080841371,49.52,77553.13,0.0,0.99381,2e-05,0.36733]
[1777080841994,49.52,77553.13,0.0,0.99381,2e-05,0.36733]
[1777080842027,49.52,77553.13,0.0,0.99381,2e-05,0.36733]
[1777080842185,49.52,77556.59,0.0,0.99387,2e-05,0.3643]
[1777080846789,49.52,77556.1,0.0,0.99386,2e-05,0.36473]
[1777080847023,49.52,77556.1,0.0,0.99386,2e-05,0.36473]
[1777080849235,49.52,77557.88,0.0,0.99389,2e-05,0.36318]
[1777080853264,49.52,77559.24,0.0,0.99391,2e-05,0.362]
[1777080853756,49.52,77559.24,0.0,0.99391,2e-05,0.362]
[1777080853779,49.52,77559.24,0.0,0.99391,2e-05,0.362]
[1777080854270,49.52,77559.21,0.0,0.99391,2e-05,0.36202]
[1777080859306,49.52,77559.84,0.0,0.99392,2e-05,0.36148]
[1777080864375,49.52,77561.06,0.0,0.99394,2e-05,0.36042]
[1777080866389,49.52,77563.34,0.0,0.99398,2e-05,0.35846]
[1777080867132,49.52,77563.34,0.0,0.99398,2e-05,0.35846]
[1777080869410,49.52,77565.8,0.0,0.99402,2e-05,0.35635]
[1777080871424,49.52,77566.12,0.0,0.99408,2e-05,0.35272]
[1777080877466,49.52,77566.07,0.0,0.99408,2e-05,0.35276]
[1777080879237,49.52,77566.12,0.0,0.99408,2e-05,0.35272]
[1777080879283,49.52,77566.12,0.0,0.99408,2e-05,0.35272]
[1777080879480,49.52,77566.22,0.0,0.99408,2e-05,0.35264]
[1777080883508,49.52,77567.48,0.0,0.9941,2e-05,0.35157]
[1777080890557,49.52,77567.53,0.0,0.9941,2e-05,0.35152]
[1777080895592,49.52,77569.84,0.0,0.99414,2e-05,0.34957]
[1777080901634,49.52,77570.28,0.0,0.99415,2e-05,0.3492]
[1777080906669,49.52,77571.49,0.0,0.99417,2e-05,0.34818]
[1777080908683,49.52,77575.25,0.0,0.99423,2e-05,0.34504]
[1777080913718,49.52,77575.31,0.0,0.99423,2e-05,0.34499]
[1777080918752,49.52,77575.42,0.0,0.99423,2e-05,0.34489]
[1777080923787,49.52,77575.07,0.0,0.99422,2e-05,0.34519]
[1777080930838,49.52,77575.29,0.0,0.99423,2e-05,0.345]
[1777080932851,49.52,77574.96,0.0,0.99427,2e-05,0.34199]
[1777080937887,49.52,77573.06,0.0,0.99424,2e-05,0.34357]
[1777080950978,49.52,77573.47,0.0,0.99425,2e-05,0.34323]
[1777080956015,49.52,77573.23,0.0,0.99425,2e-05,0.34343]
[1777080957021,49.52,77565.96,0.0,0.99413,2e-05,0.34952]
[1777080962057,49.52,77566.27,0.0,0.99414,2e-05,0.34926]
[1777080967092,49.52,77566.65,0.0,0.99414,2e-05,0.34894]
[1777080972127,49.52,77567.28,0.0,0.99415,2e-05,0.34841]
[1777080974141,49.52,77569.43,0.0,0.99419,2e-05,0.3466]
[1777080978170,49.52,77572.07,0.0,0.99423,2e-05,0.34439]
[1777080981190,49.52,77574.23,0.0,0.99426,2e-05,0.3426]
[1777080982197,49.52,77575.9,0.0,0.99429,2e-05,0.34122]
[1777080987232,49.52,77576.49,0.0,0.9943,2e-05,0.34073]
[1777080991260,49.52,77577.68,0.0,0.99437,2e-05,0.33649]
[1777080996295,49.52,77575.42,0.0,0.99434,2e-05,0.33835]
[1777080997302,49.52,77573.03,0.0,0.9943,2e-05,0.34031]
[1777081001330,49.52,77571.09,0.0,0.99427,2e-05,0.34192]
[1777081002337,49.52,77563.72,0.0,0.99415,2e-05,0.34808]
[1777081003344,49.52,77558.35,0.0,0.99406,2e-05,0.35262]
[1777081009385,49.52,77557.95,0.0,0.99406,2e-05,0.35296]
[1777081015428,49.52,77556.93,0.0,0.99404,2e-05,0.35383]
[1777081021470,49.52,77557.04,0.0,0.99404,2e-05,0.35374]
[1777081024491,49.52,77560.41,0.0,0.9941,2e-05,0.35087]
[1777081025498,49.52,77561.71,0.0,0.99412,2e-05,0.34977]
[1777081026505,49.52,77563.62,0.0,0.99415,2e-05,0.34816]
[1777081027738,49.52,77564.93,0.0,0.99417,2e-05,0.34706]
[1777081029526,49.52,77562.27,0.0,0.99413,2e-05,0.3493]
[1777081031132,49.52,77561.26,0.0,0.99411,2e-05,0.35015]
[1777081031272,49.52,77561.26,0.0,0.99411,2e-05,0.35015]
[1777081031540,49.52,77560.13,0.0,0.99409,2e-05,0.35111]
[1777081035568,49.52,77561.72,0.0,0.99412,2e-05,0.34976]
[1777081036575,49.52,77563.51,0.0,0.99415,2e-05,0.34825]
[1777081040603,49.52,77566.39,0.0,0.99419,2e-05,0.34584]
[1777081042616,49.52,77558.89,0.0,0.99407,2e-05,0.35216]
[1777081043624,49.52,77554.3,0.0,0.994,2e-05,0.35608]
[1777081045637,49.52,77554.37,0.0,0.994,2e-05,0.35602]
[1777081057727,49.52,77554.63,0.0,0.99406,2e-05,0.35243]
[1777081058649,49.52,77554.63,0.0,0.99406,2e-05,0.35243]
[1777081059273,49.52,77554.69,0.0,0.99406,2e-05,0.35238]
[1777081064776,49.52,77554.68,0.0,0.99406,2e-05,0.35239]
[1777081067768,49.52,77554.68,0.0,0.99406,2e-05,0.35239]
[1777081067824,49.52,77562.95,0.0,0.99419,2e-05,0.3454]
[1777081068027,49.52,77562.95,0.0,0.99419,2e-05,0.3454]
[1777081068804,49.52,77563.69,0.0,0.9942,2e-05,0.34478]
[1777081069386,49.52,77563.69,0.0,0.9942,2e-05,0.34478]
[1777081069520,49.52,77563.69,0.0,0.9942,2e-05,0.34478]
[1777081069811,49.52,77564.42,0.0,0.99422,2e-05,0.34417]
[1777081074846,49.52,77566.9,0.0,0.99426,2e-05,0.34211]
[1777081076519,49.52,77566.9,0.0,0.99426,2e-05,0.34211]
[1777081076771,49.52,77566.9,0.0,0.99426,2e-05,0.34211]
[1777081076735,49.52,77574.27,0.0,0.99437,2e-05,0.33603]
[1777081081896,49.52,77573.33,0.0,0.99436,2e-05,0.3368]
[1777081087411,49.52,77574.46,0.0,0.99437,2e-05,0.33588]
[1777081088749,49.52,77574.11,0.0,0.99437,2e-05,0.33616]
[1777081088771,49.52,77574.11,0.0,0.99437,2e-05,0.33616]
[1777081088840,49.52,77572.31,0.0,0.99434,2e-05,0.33764]
[1777081088945,49.52,77570.63,0.0,0.99431,2e-05,0.33902]
[1777081093980,49.52,77570.61,0.0,0.99431,2e-05,0.33904]
[1777081099015,49.52,77571.02,0.0,0.99432,2e-05,0.3387]
[1777081103043,49.52,77568.7,0.0,0.99428,2e-05,0.34062]
[1777081107071,49.52,77567.48,0.0,0.99426,2e-05,0.34163]
[1777081113113,49.52,77567.16,0.0,0.99431,2e-05,0.33861]
[1777081115127,49.52,77565.61,0.0,0.99429,2e-05,0.33989]
[1777081122176,49.52,77565.28,0.0,0.99428,2e-05,0.34016]
[1777081124190,49.52,77562.27,0.0,0.99424,2e-05,0.34266]
[1777081131239,49.52,77561.61,0.0,0.99423,2e-05,0.34321]
[1777081140302,49.52,77561.38,0.0,0.99422,2e-05,0.3434]
[1777081145338,49.52,77560.88,0.0,0.99421,2e-05,0.34382]
[1777081150375,49.52,77560.47,0.0,0.99421,2e-05,0.34416]
[1777081157424,49.52,77560.32,0.0,0.9942,2e-05,0.34429]
[1777081164472,49.52,77560.37,0.0,0.99421,2e-05,0.34425]
[1777081170514,49.52,77560.23,0.0,0.9942,2e-05,0.34436]
[1777081171522,49.52,77560.18,0.0,0.99426,2e-05,0.3411]
[1777081179578,49.52,77561.22,0.0,0.99427,2e-05,0.34023]
[1777081184613,49.52,77562.3,0.0,0.99429,2e-05,0.33934]
[1777081189648,49.52,77562.26,0.0,0.99429,2e-05,0.33937]
[1777081191661,49.52,77564.17,0.0,0.99432,2e-05,0.3378]
[1777081196697,49.52,77566.19,0.0,0.99435,2e-05,0.33614]
[1777081197703,49.52,77568.76,0.0,0.99439,2e-05,0.33403]
[1777081200725,49.52,77570.01,0.0,0.99441,2e-05,0.33301]
[1777081203746,49.52,77573.74,0.0,0.99447,2e-05,0.32999]
[1777081204753,49.52,77576.15,0.0,0.9945,2e-05,0.32805]
[1777081208781,49.52,77577.39,0.0,0.99452,2e-05,0.32706]
[1777081213815,49.52,77577.84,0.0,0.99453,2e-05,0.32669]
[1777081221872,49.52,77575.83,0.0,0.9945,2e-05,0.32831]
[1777081225900,49.52,77574.61,0.0,0.99448,2e-05,0.32929]
[1777081228921,49.52,77575.88,0.0,0.9945,2e-05,0.32827]
[1777081229928,49.52,77577.25,0.0,0.99452,2e-05,0.32717]
[1777081230935,49.52,77579.09,0.0,0.99455,2e-05,0.3257]
[1777081231942,49.52,77579.21,0.0,0.9946,2e-05,0.32242]
[1777081236977,49.52,77579.37,0.0,0.99461,1e-05,0.32229]
[1777081240000,49.52,77577.2,0.0,0.99457,2e-05,0.32401]
[1777081245035,49.52,77577.14,0.0,0.99457,2e-05,0.32406]
[1777081250070,49.52,77576.95,0.0,0.99457,2e-05,0.32421]
[1777081255107,49.52,77577.22,0.0,0.99457,2e-05,0.324]
[1777081261149,49.52,77577.63,0.0,0.99458,2e-05,0.32367]
[1777081263163,49.52,77573.89,0.0,0.99452,2e-05,0.32666]
[1777081266184,49.52,77571.71,0.0,0.99449,2e-05,0.32841]
[1777081270212,49.52,77570.18,0.0,0.99447,2e-05,0.32964]
[1777081276253,49.52,77569.52,0.0,0.99446,2e-05,0.33017]
[1777081284309,49.52,77569.75,0.0,0.99446,2e-05,0.32999]
[1777081289345,49.52,77569.84,0.0,0.99446,2e-05,0.32992]
[1777081292366,49.52,77569.63,0.0,0.99451,2e-05,0.32686]
[1777081304450,49.52,77569.84,0.0,0.99451,2e-05,0.32669]
[1777081306464,49.52,77571.08,0.0,0.99453,2e-05,0.3257]
[1777081311499,49.52,77570.65,0.0,0.99453,2e-05,0.32605]
[1777081318547,49.52,77571.84,0.0,0.99454,2e-05,0.32509]
[1777081323583,49.52,77570.73,0.0,0.99453,2e-05,0.32598]
[1777081329625,49.52,77570.9,0.0,0.99453,2e-05,0.32585]
[1777081334660,49.52,77570.84,0.0,0.99453,2e-05,0.32589]
[1777081336674,49.52,77569.27,0.0,0.9945,2e-05,0.32715]
[1777081342716,49.52,77568.9,0.0,0.9945,2e-05,0.32745]
[1777081346744,49.52,77570.18,0.0,0.99452,2e-05,0.32642]
[1777081351779,49.52,77569.62,0.0,0.99456,2e-05,0.32366]
[1777081357821,49.52,77569.47,0.0,0.99456,2e-05,0.32378]
[1777081362856,49.52,77576.26,0.0,0.99466,1e-05,0.31841]
[1777081363863,49.52,77577.94,0.0,0.99469,1e-05,0.31709]
[1777081368898,49.52,77578.17,0.0,0.99469,1e-05,0.31691]
[1777081373933,49.52,77579.93,0.0,0.99472,1e-05,0.31554]
[1777081378967,49.52,77579.65,0.0,0.99471,1e-05,0.31575]
[1777081380982,49.52,77577.58,0.0,0.99468,1e-05,0.31737]
[1777081386018,49.52,77577.44,0.0,0.99468,1e-05,0.31748]
[1777081391052,49.52,77577.84,0.0,0.99469,1e-05,0.31717]
[1777081397094,49.52,77577.77,0.0,0.99468,1e-05,0.31722]
[1777081402130,49.52,77578.06,0.0,0.99469,1e-05,0.317]
[1777081411192,49.52,77577.49,0.0,0.99473,1e-05,0.3143]
[1777081416228,49.52,77577.78,0.0,0.99474,1e-05,0.31407]
[1777081421265,49.52,77577.54,0.0,0.99473,1e-05,0.31426]
[1777081426300,49.52,77577.42,0.0,0.99473,1e-05,0.31435]
[1777081429321,49.52,77575.36,0.0,0.9947,1e-05,0.31596]
[1777081434356,49.52,77574.48,0.0,0.99469,1e-05,0.31665]
[1777081440398,49.52,77575.77,0.0,0.99471,1e-05,0.31564]
[1777081442412,49.52,77577.9,0.0,0.99474,1e-05,0.31398]
[1777081443419,49.52,77579.75,0.0,0.99477,1e-05,0.31254]
[1777081448454,49.52,77578.42,0.0,0.99475,1e-05,0.31357]
[1777081453489,49.52,77578.93,0.0,0.99475,1e-05,0.31318]
[1777081458524,49.52,77579.77,0.0,0.99477,1e-05,0.31253]
[1777081461544,49.52,77578.25,0.0,0.99474,1e-05,0.31371]
[1777081466580,49.52,77580.56,0.0,0.99478,1e-05,0.31192]
[1777081468594,49.52,77581.94,0.0,0.9948,1e-05,0.31085]
[1777081471615,49.52,77582.4,0.0,0.99485,1e-05,0.30739]
[1777081475643,49.52,77583.68,0.0,0.99487,1e-05,0.30642]
[1777081480679,49.52,77583.33,0.0,0.99487,1e-05,0.30668]
[1777081485714,49.52,77583.72,0.0,0.99487,1e-05,0.30639]
[1777081491756,49.52,77583.77,0.0,0.99487,1e-05,0.30635]
[1777081496791,49.52,77583.93,0.0,0.99488,1e-05,0.30623]
[1777081502832,49.52,77584.43,0.0,0.99488,1e-05,0.30584]
[1777081504846,49.52,77591.72,0.0,0.99499,1e-05,0.30034]
[1777081505854,49.52,77598.58,0.0,0.99508,1e-05,0.29523]
[1777081506861,49.52,77600.15,0.0,0.99511,1e-05,0.29407]
[1777081513909,49.52,77604.39,0.0,0.99516,1e-05,0.29097]
[1777081514916,49.52,77606.9,0.0,0.9952,1e-05,0.28914]
[1777081518945,49.52,77608.24,0.0,0.99522,1e-05,0.28817]
[1777081519764,49.52,77608.24,0.0,0.99522,1e-05,0.28817]
[1777081520022,49.52,77608.24,0.0,0.99522,1e-05,0.28817]
[1777081520087,49.52,77610.91,0.0,0.99525,1e-05,0.28624]
[1777081523979,49.52,77612.29,0.0,0.99527,1e-05,0.28525]
[1777081525447,49.52,77613.33,0.0,0.99528,1e-05,0.28451]
[1777081525531,49.52,77613.33,0.0,0.99528,1e-05,0.28451]
[1777081525994,49.52,77613.34,0.0,0.99528,1e-05,0.2845]
[1777081531029,49.52,77617.32,0.0,0.99538,1e-05,0.27877]
[1777081532035,49.52,77619.05,0.0,0.99541,1e-05,0.27755]
[1777081535282,49.52,77619.07,0.0,0.99541,1e-05,0.27754]
[1777081535298,49.52,77621.34,0.0,0.99544,1e-05,0.27595]
[1777081535727,49.52,77621.34,0.0,0.99544,1e-05,0.27595]
[1777081535770,49.52,77621.34,0.0,0.99544,1e-05,0.27595]
[1777081536063,49.52,77622.73,0.0,0.99546,1e-05,0.27498]
[1777081542106,49.52,77622.65,0.0,0.99545,1e-05,0.27504]
[1777081543113,49.52,77625.11,0.0,0.99549,1e-05,0.27333]
[1777081544689,49.52,77625.99,0.0,0.9955,1e-05,0.27272]
[1777081544771,49.52,77625.99,0.0,0.9955,1e-05,0.27272]
[1777081548147,49.52,77628.6,0.0,0.99553,1e-05,0.27092]
[1777081550162,49.52,77634.02,0.0,0.9956,1e-05,0.26722]
[1777081551154,49.52,77634.02,0.0,0.9956,1e-05,0.26722]
[1777081551272,49.52,77634.02,0.0,0.9956,1e-05,0.26722]
[1777081551599,49.52,77635.09,0.0,0.99561,1e-05,0.26649]
[1777081551775,49.52,77635.09,0.0,0.99561,1e-05,0.26649]
[1777081552175,49.52,77635.15,0.0,0.99561,1e-05,0.26645]
[1777081557211,49.52,77635.38,0.0,0.99562,1e-05,0.2663]
[1777081562246,49.52,77635.57,0.0,0.99562,1e-05,0.26617]
[1777081565627,49.52,77635.13,0.0,0.99561,1e-05,0.26646]
[1777081565775,49.52,77635.13,0.0,0.99561,1e-05,0.26646]
[1777081569758,49.52,77636.55,0.0,0.99563,1e-05,0.2655]
[1777081569772,49.52,77636.55,0.0,0.99563,1e-05,0.2655]
[1777081570302,49.52,77641.41,0.0,0.99569,1e-05,0.26224]
[1777081575338,49.52,77643.59,0.0,0.99572,1e-05,0.26079]
[1777081576224,49.52,77643.59,0.0,0.99572,1e-05,0.26079]
[1777081581546,49.52,77642.59,0.0,0.99571,1e-05,0.26145]
[1777081581772,49.52,77642.59,0.0,0.99571,1e-05,0.26145]
[1777081581870,49.52,77640.28,0.0,0.99568,1e-05,0.263]
[1777081582387,49.52,77634.74,0.0,0.99561,1e-05,0.26673]
[1777081583394,49.52,77631.61,0.0,0.99557,1e-05,0.26886]
[1777081584401,49.52,77629.25,0.0,0.99554,1e-05,0.27047]
[1777081585408,49.52,77624.86,0.0,0.99548,1e-05,0.2735]
[1777081586415,49.52,77620.12,0.0,0.99542,1e-05,0.2768]
[1777081589665,49.52,77619.44,0.0,0.99541,1e-05,0.27728]
[1777081591270,49.52,77619.44,0.0,0.99541,1e-05,0.27728]
[1777081591354,49.52,77619.05,0.0,0.99545,1e-05,0.27468]
[1777081593463,49.52,77617.35,0.0,0.99543,1e-05,0.27587]
[1777081596485,49.52,77615.83,0.0,0.99541,1e-05,0.27693]
[1777081598157,49.52,77615.83,0.0,0.99541,1e-05,0.27693]
[1777081598270,49.52,77615.83,0.0,0.99541,1e-05,0.27693]
[1777081598372,49.52,77613.71,0.0,0.99538,1e-05,0.27842]
[1777081598402,49.52,77613.71,0.0,0.99538,1e-05,0.27842]
[1777081598521,49.52,77613.71,0.0,0.99538,1e-05,0.27842]
[1777081598616,49.52,77611.59,0.0,0.99536,1e-05,0.27992]
[1777081602529,49.52,77610.28,0.0,0.99534,1e-05,0.28085]
[1777081606275,49.52,77609.9,0.0,0.99533,1e-05,0.28112]
[1777081606526,49.52,77609.88,0.0,0.99533,1e-05,0.28113]
[1777081612598,49.52,77609.58,0.0,0.99533,1e-05,0.28134]
[1777081614704,49.52,77609.58,0.0,0.99533,1e-05,0.28134]
[1777081614770,49.52,77609.58,0.0,0.99533,1e-05,0.28134]
[1777081615026,49.52,77609.58,0.0,0.99533,1e-05,0.28134]
[1777081615273,49.52,77609.58,0.0,0.99533,1e-05,0.28134]
[1777081615358,49.52,77609.01,0.0,0.99532,1e-05,0.28175]
[1777081616626,49.52,77607.36,0.0,0.9953,1e-05,0.28293]
[1777081622667,49.52,77608.17,0.0,0.99531,1e-05,0.28235]
[1777081628259,49.52,77607.9,0.0,0.99531,1e-05,0.28254]
[1777081629275,49.52,77608.2,0.0,0.99531,1e-05,0.28233]
[1777081634419,49.52,77607.7,0.0,0.9953,1e-05,0.28268]
[1777081634521,49.52,77607.7,0.0,0.9953,1e-05,0.28268]
[1777081634598,49.52,77607.7,0.0,0.9953,1e-05,0.28268]
[1777081634772,49.52,77607.7,0.0,0.9953,1e-05,0.28268]
[1777081634847,49.52,77606.35,0.0,0.99529,1e-05,0.28365]
[1777081643206,49.52,77606.84,0.0,0.99529,1e-05,0.2833]
[1777081643273,49.52,77606.84,0.0,0.99529,1e-05,0.2833]
[1777081649857,49.52,77607.07,0.0,0.9953,1e-05,0.28313]
[1777081651870,49.52,77607.18,0.0,0.99534,1e-05,0.28014]
[1777081655899,49.52,77608.78,0.0,0.99537,1e-05,0.279]
[1777081657119,49.52,77608.78,0.0,0.99537,1e-05,0.279]
[1777081657276,49.52,77608.78,0.0,0.99537,1e-05,0.279]
[1777081657356,49.52,77609.96,0.0,0.99538,1e-05,0.27817]
[1777081657544,49.52,77609.96,0.0,0.99538,1e-05,0.27817]
[1777081657773,49.52,77609.96,0.0,0.99538,1e-05,0.27817]
[1777081657827,49.52,77609.96,0.0,0.99538,1e-05,0.27817]
[1777081662948,49.52,77609.68,0.0,0.99538,1e-05,0.27837]
[1777081667982,49.52,77608.63,0.0,0.99536,1e-05,0.27911]
[1777081674026,49.52,77608.87,0.0,0.99537,1e-05,0.27894]
[1777081678053,49.52,77610.07,0.0,0.99538,1e-05,0.27809]
[1777081683089,49.52,77610.68,0.0,0.99539,1e-05,0.27767]
[1777081685272,49.52,77610.68,0.0,0.99539,1e-05,0.27767]
[1777081696179,49.52,77610.62,0.0,0.99539,1e-05,0.27771]
[1777081706250,49.52,77610.69,0.0,0.99539,1e-05,0.27766]
[1777081710513,49.52,77610.23,0.0,0.99538,1e-05,0.27798]
[1777081710521,49.52,77610.23,0.0,0.99538,1e-05,0.27798]
[1777081710566,49.52,77610.23,0.0,0.99538,1e-05,0.27798]
[1777081710774,49.52,77610.23,0.0,0.99538,1e-05,0.27798]
[1777081711284,49.52,77610.68,0.0,0.99544,1e-05,0.27478]
[1777081712292,49.52,77609.55,0.0,0.99542,1e-05,0.27557]
[1777081713207,49.52,77609.55,0.0,0.99542,1e-05,0.27557]
[1777081713271,49.52,77609.55,0.0,0.99542,1e-05,0.27557]
[1777081713299,49.52,77614.05,0.0,0.99548,1e-05,0.27244]
[1777081714306,49.52,77617.97,0.0,0.99553,1e-05,0.26973]
[1777081722363,49.52,77617.18,0.0,0.99552,1e-05,0.27028]
[1777081729411,49.52,77617.18,0.0,0.99552,1e-05,0.27028]
[1777081730252,49.52,77617.18,0.0,0.99552,1e-05,0.27028]
[1777081730274,49.52,77617.18,0.0,0.99552,1e-05,0.27028]
[1777081730634,49.52,77617.42,0.0,0.99552,1e-05,0.27011]
[1777081730772,49.52,77617.42,0.0,0.99552,1e-05,0.27011]
[1777081731426,49.52,77617.23,0.0,0.99552,1e-05,0.27024]
[1777081736461,49.52,77617.06,0.0,0.99552,1e-05,0.27036]
[1777081741498,49.52,77617.31,0.0,0.99552,1e-05,0.27019]
[1777081748390,49.52,77617.57,0.0,0.99553,1e-05,0.27001]
[1777081748397,49.52,77614.46,0.0,0.99549,1e-05,0.27215]
[1777081749554,49.52,77612.88,0.0,0.99547,1e-05,0.27325]
[1777081751275,49.52,77612.88,0.0,0.99547,1e-05,0.27325]
[1777081754145,49.52,77613.59,0.0,0.99548,1e-05,0.27276]
[1777081754274,49.52,77613.59,0.0,0.99548,1e-05,0.27276]
[1777081754354,49.52,77613.19,0.0,0.99547,1e-05,0.27304]
[1777081760380,49.52,77612.81,0.0,0.99547,1e-05,0.2733]
[1777081760520,49.52,77612.81,0.0,0.99547,1e-05,0.2733]
[1777081760633,49.52,77619.53,0.0,0.99555,1e-05,0.26866]
[1777081762647,49.52,77617.24,0.0,0.99552,1e-05,0.27024]
[1777081766674,49.52,77615.82,0.0,0.9955,1e-05,0.27121]
[1777081771710,49.52,77616.09,0.0,0.99555,1e-05,0.26819]
[1777081777513,49.52,77616.27,0.0,0.99556,1e-05,0.26807]
[1777081777620,49.52,77616.24,0.0,0.99556,1e-05,0.26809]
[1777081777773,49.52,77616.24,0.0,0.99556,1e-05,0.26809]
[1777081781273,49.52,77616.01,0.0,0.99555,1e-05,0.26824]
[1777081781374,49.52,77616.01,0.0,0.99555,1e-05,0.26824]
[1777081788144,49.52,77616.38,0.0,0.99556,1e-05,0.26799]
[1777081788271,49.52,77616.38,0.0,0.99556,1e-05,0.26799]
[1777081793865,49.52,77616.41,0.0,0.99556,1e-05,0.26797]
[1777081796917,49.52,77616.19,0.0,0.99555,1e-05,0.26812]
[1777081797021,49.52,77616.19,0.0,0.99555,1e-05,0.26812]
[1777081797269,49.52,77616.19,0.0,0.99555,1e-05,0.26812]
[1777081797371,49.52,77616.19,0.0,0.99555,1e-05,0.26812]
[1777081802928,49.52,77616.39,0.0,0.99556,1e-05,0.26798]
[1777081804123,49.52,77616.39,0.0,0.99556,1e-05,0.26798]
[1777081804273,49.52,77616.39,0.0,0.99556,1e-05,0.26798]
[1777081806574,49.52,77615.27,0.0,0.99554,1e-05,0.26875]
[1777081806778,49.52,77615.56,0.0,0.99555,1e-05,0.26855]
[1777081806957,49.52,77616.25,0.0,0.99556,1e-05,0.26808]
[1777081808971,49.52,77614.39,0.0,0.99553,1e-05,0.26936]
[1777081811406,49.52,77614.4,0.0,0.99553,1e-05,0.26935]
[1777081811520,49.52,77614.4,0.0,0.99553,1e-05,0.26935]
[1777081816079,49.52,77613.71,0.0,0.99552,1e-05,0.26982]
[1777081816271,49.52,77613.71,0.0,0.99552,1e-05,0.26982]
[1777081816367,49.52,77611.48,0.0,0.99549,1e-05,0.27136]
[1777081817401,49.52,77611.48,0.0,0.99549,1e-05,0.27136]
[1777081817525,49.52,77611.48,0.0,0.99549,1e-05,0.27136]
[1777081817502,49.52,77609.83,0.0,0.99547,1e-05,0.2725]
[1777081823072,49.52,77609.64,0.0,0.99547,1e-05,0.27264]
[1777081827277,49.52,77608.48,0.0,0.99546,1e-05,0.27344]
[1777081831128,49.52,77607.12,0.0,0.99548,1e-05,0.27152]
[1777081836162,49.52,77606.86,0.0,0.99548,1e-05,0.2717]
[1777081838357,49.52,77606.86,0.0,0.99548,1e-05,0.2717]
[1777081838523,49.52,77606.86,0.0,0.99548,1e-05,0.2717]
[1777081840925,49.52,77606.35,0.0,0.99547,1e-05,0.27205]
[1777081841024,49.52,77606.35,0.0,0.99547,1e-05,0.27205]
[1777081841198,49.52,77606.24,0.0,0.99547,1e-05,0.27213]
[1777081844181,49.52,77606.08,0.0,0.99547,1e-05,0.27224]
[1777081844276,49.52,77606.08,0.0,0.99547,1e-05,0.27224]
[1777081844335,49.52,77598.38,0.0,0.99537,1e-05,0.27763]
[1777081846233,49.52,77596.49,0.0,0.99534,1e-05,0.27897]
[1777081849817,49.52,77595.65,0.0,0.99533,1e-05,0.27956]
[1777081851272,49.52,77592.72,0.0,0.99529,1e-05,0.28165]
[1777081853002,49.52,77592.87,0.0,0.9953,1e-05,0.28155]
[1777081853023,49.52,77592.87,0.0,0.9953,1e-05,0.28155]
[1777081853285,49.52,77592.67,0.0,0.99529,1e-05,0.28169]
[1777081858320,49.52,77592.51,0.0,0.99529,1e-05,0.2818]
[1777081863355,49.52,77595.25,0.0,0.99533,1e-05,0.27985]
[1777081865370,49.52,77599.4,0.0,0.99538,1e-05,0.27691]
[1777081866377,49.52,77601.22,0.0,0.99541,1e-05,0.27563]
[1777081871412,49.52,77602.55,0.0,0.99542,1e-05,0.2747]
[1777081872602,49.52,77602.55,0.0,0.99542,1e-05,0.2747]
[1777081872776,49.52,77602.72,0.0,0.99543,1e-05,0.27458]
[1777081880194,49.52,77603.26,0.0,0.99543,1e-05,0.2742]
[1777081880491,49.52,77609.02,0.0,0.99551,1e-05,0.27021]
[1777081881274,49.52,77609.02,0.0,0.99551,1e-05,0.27021]
[1777081881498,49.52,77610.67,0.0,0.99553,1e-05,0.26907]
[1777081884276,49.52,77612.05,0.0,0.99555,1e-05,0.26812]
[1777081884524,49.52,77612.05,0.0,0.99555,1e-05,0.26812]
[1777081884624,49.52,77612.99,0.0,0.99556,1e-05,0.26748]
[1777081886441,49.52,77612.02,0.0,0.99555,1e-05,0.26814]
[1777081886525,49.52,77612.02,0.0,0.99555,1e-05,0.26814]
[1777081886533,49.52,77614.16,0.0,0.99557,1e-05,0.26668]
[1777081887540,49.52,77615.64,0.0,0.99559,1e-05,0.26567]
[1777081889554,49.52,77617.62,0.0,0.99562,1e-05,0.26433]
[1777081891530,49.52,77617.92,0.0,0.99562,1e-05,0.26413]
[1777081891567,49.52,77617.92,0.0,0.99567,1e-05,0.26133]
[1777081891775,49.52,77617.92,0.0,0.99567,1e-05,0.26133]
[1777081897610,49.52,77617.79,0.0,0.99567,1e-05,0.26142]
[1777081902819,49.52,77618.06,0.0,0.99567,1e-05,0.26124]
[1777081903024,49.52,77618.06,0.0,0.99567,1e-05,0.26124]
[1777081908687,49.52,77617.48,0.0,0.99566,1e-05,0.26162]
[1777081911314,49.52,77617.28,0.0,0.99566,1e-05,0.26176]
[1777081911520,49.52,77617.28,0.0,0.99566,1e-05,0.26176]
[1777081913774,49.52,77617.89,0.0,0.99567,1e-05,0.26135]
[1777081914026,49.52,77617.89,0.0,0.99567,1e-05,0.26135]
[1777081914049,49.52,77617.84,0.0,0.99567,1e-05,0.26138]
[1777081917120,49.52,77605.9,0.0,0.99551,1e-05,0.2695]
[1777081918501,49.52,77605.9,0.0,0.99551,1e-05,0.2695]
[1777081918595,49.52,77602.82,0.0,0.99547,1e-05,0.27163]
[1777081918757,49.52,77598.94,0.0,0.99542,1e-05,0.27434]
[1777081919749,49.52,77598.94,0.0,0.99542,1e-05,0.27434]
[1777081919781,49.52,77598.94,0.0,0.99542,1e-05,0.27434]
[1777081919850,49.52,77597.09,0.0,0.9954,1e-05,0.27563]
[1777081924710,49.52,77597.25,0.0,0.9954,1e-05,0.27552]
[1777081924772,49.52,77597.25,0.0,0.9954,1e-05,0.27552]
[1777081929840,49.52,77598.03,0.0,0.99541,1e-05,0.27497]
[1777081931400,49.52,77598.03,0.0,0.99541,1e-05,0.27497]
[1777081931519,49.52,77598.03,0.0,0.99541,1e-05,0.27497]
[1777081932949,49.52,77598.24,0.0,0.99541,1e-05,0.27483]
[1777081933026,49.52,77598.24,0.0,0.99541,1e-05,0.27483]
[1777081933050,49.52,77598.35,0.0,0.99542,1e-05,0.27475]
[1777081939340,49.52,77598.28,0.0,0.99542,1e-05,0.2748]
[1777081940917,49.52,77603.51,0.0,0.99548,1e-05,0.27116]
[1777081942034,49.52,77603.51,0.0,0.99548,1e-05,0.27116]
[1777081942279,49.52,77603.51,0.0,0.99548,1e-05,0.27116]
[1777081942372,49.52,77607.56,0.0,0.99554,1e-05,0.26836]
[1777081949163,49.52,77607.22,0.0,0.99553,1e-05,0.2686]
[1777081949273,49.52,77607.22,0.0,0.99553,1e-05,0.2686]
[1777081953002,49.52,77607.54,0.0,0.99558,1e-05,0.26554]
[1777081956317,49.52,77608.09,0.0,0.99559,1e-05,0.26516]
[1777081956523,49.52,77608.09,0.0,0.99559,1e-05,0.26516]
[1777081956620,49.52,77608.3,0.0,0.99559,1e-05,0.26502]
[1777081962458,49.52,77608.72,0.0,0.9956,1e-05,0.26474]
[1777081963269,49.52,77609.02,0.0,0.9956,1e-05,0.26453]
[1777081970119,49.52,77608.5,0.0,0.99559,1e-05,0.26489]
[1777081971384,49.52,77608.5,0.0,0.99559,1e-05,0.26489]
[1777081971520,49.52,77608.5,0.0,0.99559,1e-05,0.26489]
[1777081973144,49.52,77608.11,0.0,0.99559,1e-05,0.26515]
[1777081973273,49.52,77608.11,0.0,0.99559,1e-05,0.26515]
[1777081973371,49.52,77608.0,0.0,0.99559,1e-05,0.26523]
[1777081979183,49.52,77607.98,0.0,0.99559,1e-05,0.26524]
[1777081990522,49.52,77607.93,0.0,0.99559,1e-05,0.26527]
[1777081990769,49.52,77607.93,0.0,0.99559,1e-05,0.26527]
[1777081990528,49.52,77606.44,0.0,0.99557,1e-05,0.26629]
[1777081992275,49.52,77604.92,0.0,0.99555,1e-05,0.26733]
[1777081994312,49.52,77604.91,0.0,0.99555,1e-05,0.26734]
[1777081994520,49.52,77604.91,0.0,0.99555,1e-05,0.26734]
[1777081994620,49.52,77603.35,0.0,0.99553,1e-05,0.26841]
[1777081996185,49.52,77602.27,0.0,0.99551,1e-05,0.26915]
[1777081996272,49.52,77602.27,0.0,0.99551,1e-05,0.26915]
[1777082001338,49.52,77601.33,0.0,0.9955,1e-05,0.2698]
[1777082005282,49.52,77601.19,0.0,0.9955,1e-05,0.26989]
[1777082005406,49.52,77601.19,0.0,0.9955,1e-05,0.26989]
[1777082005528,49.52,77601.19,0.0,0.9955,1e-05,0.26989]
[1777082005621,49.52,77601.36,0.0,0.9955,1e-05,0.26978]
[1777082010193,49.52,77601.13,0.0,0.9955,1e-05,0.26994]
[1777082010275,49.52,77601.13,0.0,0.9955,1e-05,0.26994]
[1777082011408,49.52,77600.11,0.0,0.99553,1e-05,0.26778]
[1777082015136,49.52,77598.79,0.0,0.99552,1e-05,0.26869]
[1777082015270,49.52,77598.79,0.0,0.99552,1e-05,0.26869]
[1777082015436,49.52,77596.9,0.0,0.99549,1e-05,0.26999]
[1777082016324,49.52,77596.9,0.0,0.99549,1e-05,0.26999]
[1777082016538,49.52,77596.9,0.0,0.99549,1e-05,0.26999]
[1777082016551,49.52,77597.6,0.0,0.9955,1e-05,0.26951]
[1777082017450,49.52,77594.62,0.0,0.99546,1e-05,0.27157]
[1777082021478,49.52,77593.24,0.0,0.99544,1e-05,0.27253]
[1777082023492,49.52,77591.53,0.0,0.99542,1e-05,0.27373]
[1777082024685,49.52,77591.53,0.0,0.99542,1e-05,0.27373]
[1777082024786,49.52,77586.76,0.0,0.99536,1e-05,0.27709]
[1777082025506,49.52,77585.13,0.0,0.99534,1e-05,0.27824]
[1777082026512,49.52,77583.0,0.0,0.99531,1e-05,0.27976]
[1777082027884,49.52,77582.23,0.0,0.9953,1e-05,0.28031]
[1777082028027,49.52,77582.23,0.0,0.9953,1e-05,0.28031]
[1777082028527,49.52,77581.01,0.0,0.99528,1e-05,0.28118]
[1777082033562,49.52,77581.2,0.0,0.99528,1e-05,0.28104]
[1777082038597,49.52,77580.61,0.0,0.99528,1e-05,0.28147]
[1777082043631,49.52,77581.09,0.0,0.99528,1e-05,0.28112]
[1777082048667,49.52,77579.74,0.0,0.99526,1e-05,0.28209]
[1777082053701,49.52,77579.73,0.0,0.99526,1e-05,0.2821]
[1777082058737,49.52,77579.67,0.0,0.99526,1e-05,0.28214]
[1777082063772,49.52,77579.92,0.0,0.99527,1e-05,0.28196]
[1777082068807,49.52,77579.34,0.0,0.99526,1e-05,0.28238]
[1777082071828,49.52,77580.38,0.0,0.99532,1e-05,0.27868]
[1777082074849,49.52,77582.45,0.0,0.99535,1e-05,0.27721]
[1777082077870,49.52,77584.19,0.0,0.99537,1e-05,0.27598]
[1777082082905,49.52,77584.1,0.0,0.99537,1e-05,0.27604]
[1777082088948,49.52,77584.72,0.0,0.99538,1e-05,0.2756]
[1777082091970,49.52,77588.52,0.0,0.99543,1e-05,0.27293]
[1777082092977,49.52,77590.97,0.0,0.99546,1e-05,0.27123]
[1777082094991,49.52,77589.36,0.0,0.99544,1e-05,0.27235]
[1777082099019,49.52,77586.9,0.0,0.99541,1e-05,0.27407]
[1777082104054,49.52,77587.5,0.0,0.99542,1e-05,0.27365]
[1777082109089,49.52,77587.45,0.0,0.99541,1e-05,0.27368]
[1777082115131,49.52,77586.81,0.0,0.99541,1e-05,0.27413]
[1777082120165,49.52,77586.98,0.0,0.99541,1e-05,0.27401]
[1777082125793,49.52,77586.81,0.0,0.99541,1e-05,0.27413]
[1777082132250,49.52,77585.26,0.0,0.99543,1e-05,0.27231]
[1777082134263,49.52,77582.85,0.0,0.9954,1e-05,0.274]
[1777082140306,49.52,77579.58,0.0,0.99536,1e-05,0.2763]
[1777082141313,49.52,77577.03,0.0,0.99532,1e-05,0.27811]
[1777082146348,49.52,77578.08,0.0,0.99534,1e-05,0.27737]
[1777082152391,49.52,77577.61,0.0,0.99533,1e-05,0.2777]
[1777082157426,49.52,77577.04,0.0,0.99532,1e-05,0.2781]
[1777082162462,49.52,77576.86,0.0,0.99532,1e-05,0.27823]
[1777082167498,49.52,77576.9,0.0,0.99532,1e-05,0.2782]
[1777082176560,49.52,77577.0,0.0,0.99532,1e-05,0.27813]
[1777082181595,49.52,77578.5,0.0,0.99534,1e-05,0.27707]
[1777082187638,49.52,77579.22,0.0,0.99535,1e-05,0.27656]
[1777082198715,49.52,77579.74,0.0,0.99541,1e-05,0.27326]
[1777082203749,49.52,77579.57,0.0,0.99541,1e-05,0.27338]
[1777082208784,49.52,77579.64,0.0,0.99541,1e-05,0.27333]
[1777082213821,49.52,77579.79,0.0,0.99541,1e-05,0.27323]
[1777082218856,49.52,77579.66,0.0,0.99541,1e-05,0.27332]
[1777082223891,49.52,77579.36,0.0,0.9954,1e-05,0.27353]
[1777082228926,49.52,77579.58,0.0,0.99541,1e-05,0.27338]
[1777082233961,49.52,77579.61,0.0,0.99541,1e-05,0.27335]
[1777082238996,49.52,77579.73,0.0,0.99541,1e-05,0.27327]
[1777082245038,49.52,77579.69,0.0,0.99541,1e-05,0.2733]
[1777082250073,49.52,77579.97,0.0,0.99541,1e-05,0.2731]
[1777082252370,49.52,77580.15,0.0,0.99546,1e-05,0.27007]
[1777082258133,49.52,77580.14,0.0,0.99546,1e-05,0.27008]
[1777082263167,49.52,77580.16,0.0,0.99546,1e-05,0.27006]
[1777082268202,49.52,77579.42,0.0,0.99545,1e-05,0.27058]
[1777082276259,49.52,77579.92,0.0,0.99546,1e-05,0.27023]
[1777082281294,49.52,77579.13,0.0,0.99545,1e-05,0.27078]
[1777082286329,49.52,77578.85,0.0,0.99544,1e-05,0.27097]
[1777082288343,49.52,77577.19,0.0,0.99542,1e-05,0.27213]
[1777082293378,49.52,77577.34,0.0,0.99542,1e-05,0.27203]
[1777082298427,49.52,77577.61,0.0,0.99543,1e-05,0.27184]
[1777082311519,49.52,77577.37,0.0,0.99547,1e-05,0.2691]
[1777082316555,49.52,77576.93,0.0,0.99547,1e-05,0.26941]
[1777082321589,49.52,77576.7,0.0,0.99546,1e-05,0.26957]
[1777082326624,49.52,77576.63,0.0,0.99546,1e-05,0.26961]
[1777082334680,49.52,77576.85,0.0,0.99547,1e-05,0.26946]
[1777082339715,49.52,77576.17,0.0,0.99546,1e-05,0.26993]
[1777082340723,49.52,77573.56,0.0,0.99542,1e-05,0.27176]
[1777082341730,49.52,77571.5,0.0,0.99539,1e-05,0.2732]
[1777082346765,49.52,77571.02,0.0,0.99539,1e-05,0.27354]
[1777082356834,49.52,77571.23,0.0,0.99539,1e-05,0.27339]
[1777082359856,49.52,77569.83,0.0,0.99537,1e-05,0.27438]
[1777082367912,49.52,77569.88,0.0,0.99537,1e-05,0.27434]
[1777082371941,49.52,77569.92,0.0,0.99542,1e-05,0.27138]
[1777082376975,49.52,77569.45,0.0,0.99542,1e-05,0.27171]
[1777082385031,49.52,77568.59,0.0,0.9954,1e-05,0.27231]
[1777082389059,49.52,77567.2,0.0,0.99539,1e-05,0.27329]
[1777082394095,49.52,77567.72,0.0,0.99539,1e-05,0.27293]
[1777082401149,49.52,77566.95,0.0,0.99538,1e-05,0.27347]
[1777082402156,49.52,77568.82,0.0,0.99541,1e-05,0.27215]
[1777082403163,49.52,77573.25,0.0,0.99547,1e-05,0.26906]
[1777082411220,49.52,77573.47,0.0,0.99547,1e-05,0.26891]
[1777082418269,49.52,77573.33,0.0,0.99547,1e-05,0.269]
[1777082424311,49.52,77573.37,0.0,0.99547,1e-05,0.26898]
[1777082433373,49.52,77573.35,0.0,0.99551,1e-05,0.26609]
[1777082438408,49.52,77574.06,0.0,0.99552,1e-05,0.2656]
[1777082443444,49.52,77574.29,0.0,0.99553,1e-05,0.26545]
[1777082448479,49.52,77573.78,0.0,0.99552,1e-05,0.2658]
[1777082457541,49.52,77572.6,0.0,0.9955,1e-05,0.26661]
[1777082458549,49.52,77570.74,0.0,0.99548,1e-05,0.2679]
[1777082470669,49.52,77570.56,0.0,0.99548,1e-05,0.26802]
[1777082477718,49.52,77570.71,0.0,0.99548,1e-05,0.26792]
[1777082483761,49.52,77570.65,0.0,0.99548,1e-05,0.26796]
[1777082490810,49.52,77570.78,0.0,0.99548,1e-05,0.26787]
[1777082494838,49.52,77571.36,0.0,0.99554,1e-05,0.26458]
[1777082496852,49.52,77574.4,0.0,0.99558,1e-05,0.2625]
[1777082499873,49.52,77575.72,0.0,0.99559,1e-05,0.2616]
[1777082500880,49.52,77578.16,0.0,0.99562,1e-05,0.25994]
[1777082505915,49.52,77577.19,0.0,0.99561,1e-05,0.2606]
[1777082510949,49.52,77577.59,0.0,0.99562,1e-05,0.26033]
[1777082521030,49.52,77577.59,0.0,0.99562,1e-05,0.26033]
[1777082526065,49.52,77577.74,0.0,0.99562,1e-05,0.26023]
[1777082528079,49.52,77579.1,0.0,0.99564,1e-05,0.25931]
[1777082533114,49.52,77579.39,0.0,0.99564,1e-05,0.25911]
[1777082538151,49.52,77579.39,0.0,0.99564,1e-05,0.25911]
[1777082543184,49.52,77584.62,0.0,0.99571,1e-05,0.2556]
[1777082545198,49.52,77586.57,0.0,0.99573,1e-05,0.25431]
[1777082551241,49.52,77585.97,0.0,0.99577,1e-05,0.25191]
[1777082556277,49.52,77586.81,0.0,0.99578,1e-05,0.25136]
[1777082561312,49.52,77586.7,0.0,0.99578,1e-05,0.25143]
[1777082571382,49.52,77587.15,0.0,0.99578,1e-05,0.25113]
[1777082574402,49.52,77584.85,0.0,0.99575,1e-05,0.25265]
[1777082576417,49.52,77583.06,0.0,0.99573,1e-05,0.25384]
[1777082582459,49.52,77582.62,0.0,0.99573,1e-05,0.25413]
[1777082587494,49.52,77582.95,0.0,0.99573,1e-05,0.25391]
[1777082590515,49.52,77581.41,0.0,0.99571,1e-05,0.25493]
[1777082591522,49.52,77579.18,0.0,0.99568,1e-05,0.25642]
[1777082596556,49.52,77578.93,0.0,0.99568,1e-05,0.25659]
[1777082603606,49.52,77578.63,0.0,0.99568,1e-05,0.25679]
[1777082612670,49.52,77578.4,0.0,0.99572,1e-05,0.25412]
[1777082614684,49.52,77580.11,0.0,0.99574,1e-05,0.25299]
[1777082616697,49.52,77582.13,0.0,0.99577,1e-05,0.25165]
[1777082618084,49.52,77582.13,0.0,0.99577,1e-05,0.25165]
[1777082618715,49.52,77564.32,0.0,0.99554,1e-05,0.26364]
[1777082619723,49.52,77553.23,0.0,0.99539,1e-05,0.27134]
[1777082620730,49.52,77544.8,0.0,0.99528,1e-05,0.27733]
[1777082621649,49.52,77544.8,0.0,0.99528,1e-05,0.27733]
[1777082621737,49.52,77537.21,0.0,0.99517,1e-05,0.28281]
[1777082622744,49.52,77535.48,0.0,0.99515,1e-05,0.28407]
[1777082623751,49.52,77536.85,0.0,0.99517,1e-05,0.28307]
[1777082625151,49.52,77538.29,0.0,0.99519,1e-05,0.28203]
[1777082625769,49.52,77538.29,0.0,0.99519,1e-05,0.28203]
[1777082627778,49.52,77541.78,0.0,0.99524,1e-05,0.2795]
[1777082631807,49.52,77543.15,0.0,0.99525,1e-05,0.27851]
[1777082633876,49.52,77542.52,0.0,0.99525,1e-05,0.27896]
[1777082634019,49.52,77542.52,0.0,0.99525,1e-05,0.27896]
[1777082635981,49.52,77542.47,0.0,0.99525,1e-05,0.279]
[1777082636037,49.52,77542.47,0.0,0.99525,1e-05,0.279]
[1777082636085,49.52,77545.33,0.0,0.99528,1e-05,0.27695]
[1777082641877,49.52,77546.24,0.0,0.9953,1e-05,0.2763]
[1777082643355,49.52,77546.24,0.0,0.9953,1e-05,0.2763]
[1777082643523,49.52,77546.16,0.0,0.9953,1e-05,0.27635]
[1777082643891,49.52,77544.47,0.0,0.99527,1e-05,0.27756]
[1777082648926,49.52,77544.24,0.0,0.99527,1e-05,0.27773]
[1777082651133,49.52,77543.24,0.0,0.99526,1e-05,0.27845]
[1777082651278,49.52,77543.24,0.0,0.99526,1e-05,0.27845]
[1777082651377,49.52,77543.26,0.0,0.99526,1e-05,0.27843]
[1777082651770,49.52,77543.26,0.0,0.99526,1e-05,0.27843]
[1777082656982,49.52,77542.92,0.0,0.99525,1e-05,0.27868]
[1777082657988,49.52,77540.95,0.0,0.99522,1e-05,0.2801]
[1777082658521,49.52,77540.95,0.0,0.99522,1e-05,0.2801]
[1777082658769,49.52,77540.95,0.0,0.99522,1e-05,0.2801]
[1777082658995,49.52,77537.94,0.0,0.99518,1e-05,0.28228]
[1777082659917,49.52,77537.94,0.0,0.99518,1e-05,0.28228]
[1777082660027,49.52,77537.94,0.0,0.99518,1e-05,0.28228]
[1777082660123,49.52,77538.41,0.0,0.99519,1e-05,0.28194]
[1777082666051,49.52,77538.7,0.0,0.99519,1e-05,0.28173]
[1777082667811,49.52,77538.7,0.0,0.99519,1e-05,0.28173]
[1777082668024,49.52,77538.7,0.0,0.99519,1e-05,0.28173]
[1777082670079,49.52,77537.34,0.0,0.99517,1e-05,0.28272]
[1777082671085,49.52,77537.82,0.0,0.99523,1e-05,0.27934]
[1777082672289,49.52,77537.82,0.0,0.99523,1e-05,0.27934]
[1777082672372,49.52,77537.4,0.0,0.99523,1e-05,0.27964]
[1777082672528,49.52,77537.4,0.0,0.99523,1e-05,0.27964]
[1777082677774,49.52,77535.79,0.0,0.9952,1e-05,0.2808]
[1777082683169,49.52,77536.13,0.0,0.99521,1e-05,0.28056]
[1777082684565,49.52,77536.23,0.0,0.99521,1e-05,0.28049]
[1777082684770,49.52,77536.23,0.0,0.99521,1e-05,0.28049]
[1777082685184,49.52,77534.03,0.0,0.99518,1e-05,0.28208]
[1777082685754,49.52,77534.03,0.0,0.99518,1e-05,0.28208]
[1777082685777,49.52,77534.03,0.0,0.99518,1e-05,0.28208]
[1777082686191,49.52,77532.67,0.0,0.99516,1e-05,0.28307]
[1777082690233,49.52,77531.77,0.0,0.99515,1e-05,0.28373]
[1777082690269,49.52,77531.77,0.0,0.99515,1e-05,0.28373]
[1777082694247,49.52,77534.12,0.0,0.99518,1e-05,0.28202]
[1777082694818,49.52,77534.12,0.0,0.99518,1e-05,0.28202]
[1777082695026,49.52,77534.12,0.0,0.99518,1e-05,0.28202]
[1777082695254,49.52,77534.59,0.0,0.99519,1e-05,0.28168]
[1777082699282,49.52,77536.09,0.0,0.99521,1e-05,0.28059]
[1777082699776,49.52,77536.09,0.0,0.99521,1e-05,0.28059]
[1777082700289,49.52,77537.8,0.0,0.99523,1e-05,0.27935]
[1777082705324,49.52,77537.5,0.0,0.99523,1e-05,0.27957]
[1777082710359,49.52,77537.71,0.0,0.99523,1e-05,0.27941]
[1777082711910,49.52,77537.71,0.0,0.99523,1e-05,0.27941]
[1777082712018,49.52,77537.71,0.0,0.99523,1e-05,0.27941]
[1777082713242,49.52,77537.07,0.0,0.99522,1e-05,0.27988]
[1777082713275,49.52,77537.07,0.0,0.99522,1e-05,0.27988]
[1777082713379,49.52,77536.11,0.0,0.99521,1e-05,0.28057]
[1777082718415,49.52,77536.0,0.0,0.99521,1e-05,0.28065]
[1777082723450,49.52,77536.52,0.0,0.99521,1e-05,0.28028]
[1777082725292,49.52,77536.52,0.0,0.99521,1e-05,0.28028]
[1777082725520,49.52,77536.52,0.0,0.99521,1e-05,0.28028]
[1777082730511,49.52,77540.85,0.0,0.99527,1e-05,0.27715]
[1777082730806,49.52,77540.85,0.0,0.99527,1e-05,0.27715]
[1777082731024,49.52,77540.85,0.0,0.99527,1e-05,0.27715]
[1777082731518,49.52,77542.31,0.0,0.99534,1e-05,0.27312]
[1777082733769,49.52,77542.44,0.0,0.99534,1e-05,0.27303]
[1777082738549,49.52,77541.99,0.0,0.99534,1e-05,0.27335]
[1777082738568,49.52,77543.72,0.0,0.99536,1e-05,0.27212]
[1777082738777,49.52,77543.72,0.0,0.99536,1e-05,0.27212]
[1777082746802,49.52,77544.1,0.0,0.99537,1e-05,0.27185]
[1777082747022,49.52,77544.1,0.0,0.99537,1e-05,0.27185]
[1777082753690,49.52,77545.39,0.0,0.99538,1e-05,0.27094]
[1777082753771,49.52,77545.39,0.0,0.99538,1e-05,0.27094]
[1777082753872,49.52,77549.44,0.0,0.99544,1e-05,0.2681]
[1777082754824,49.52,77549.44,0.0,0.99544,1e-05,0.2681]
[1777082755021,49.52,77549.44,0.0,0.99544,1e-05,0.2681]
[1777082755121,49.52,77550.52,0.0,0.99545,1e-05,0.26735]
[1777082761532,49.52,77550.38,0.0,0.99545,1e-05,0.26745]
[1777082763769,49.52,77550.2,0.0,0.99545,1e-05,0.26757]
[1777082765110,49.52,77550.35,0.0,0.99545,1e-05,0.26747]
[1777082765269,49.52,77550.35,0.0,0.99545,1e-05,0.26747]
[1777082765371,49.52,77550.8,0.0,0.99546,1e-05,0.26716]
[1777082765757,49.52,77549.36,0.0,0.99544,1e-05,0.26816]
[1777082771799,49.52,77549.63,0.0,0.99544,1e-05,0.26797]
[1777082773244,49.52,77549.63,0.0,0.99544,1e-05,0.26797]
[1777082773269,49.52,77549.63,0.0,0.99544,1e-05,0.26797]
[1777082778848,49.52,77549.64,0.0,0.99544,1e-05,0.26796]
[1777082783883,49.52,77549.6,0.0,0.99544,1e-05,0.26799]
[1777082789241,49.52,77550.62,0.0,0.99546,1e-05,0.26728]
[1777082789273,49.52,77550.62,0.0,0.99546,1e-05,0.26728]
[1777082790198,49.52,77550.62,0.0,0.99546,1e-05,0.26728]
[1777082790277,49.52,77550.62,0.0,0.99546,1e-05,0.26728]
[1777082790376,49.52,77551.04,0.0,0.99546,1e-05,0.26699]
[1777082791939,49.52,77551.54,0.0,0.99552,1e-05,0.26372]
[1777082798258,49.52,77551.55,0.0,0.99552,1e-05,0.26371]
[1777082801772,49.52,77552.0,0.0,0.99552,1e-05,0.2634]
[1777082807048,49.52,77553.13,0.0,0.99554,1e-05,0.26263]
[1777082807887,49.52,77553.13,0.0,0.99554,1e-05,0.26263]
[1777082808023,49.52,77553.13,0.0,0.99554,1e-05,0.26263]
[1777082808056,49.52,77552.78,0.0,0.99553,1e-05,0.26287]
[1777082813090,49.52,77552.85,0.0,0.99553,1e-05,0.26282]
[1777082819132,49.52,77552.78,0.0,0.99553,1e-05,0.26287]
[1777082821402,49.52,77553.65,0.0,0.99554,1e-05,0.26227]
[1777082821518,49.52,77553.65,0.0,0.99554,1e-05,0.26227]
[1777082822154,49.52,77555.78,0.0,0.99557,1e-05,0.26081]
[1777082828196,49.52,77555.97,0.0,0.99557,1e-05,0.26068]
[1777082829840,49.52,77555.98,0.0,0.99557,1e-05,0.26068]
[1777082830023,49.52,77555.98,0.0,0.99557,1e-05,0.26068]
[1777082830651,49.52,77555.98,0.0,0.99557,1e-05,0.26068]
[1777082830773,49.52,77556.51,0.0,0.99558,1e-05,0.26032]
[1777082831216,49.52,77556.65,0.0,0.99558,1e-05,0.26022]
[1777082840280,49.52,77556.8,0.0,0.99558,1e-05,0.26012]
[1777082842294,49.52,77560.84,0.0,0.99564,1e-05,0.25738]
[1777082843301,49.52,77562.3,0.0,0.99566,1e-05,0.2564]
[1777082849343,49.52,77561.84,0.0,0.99565,1e-05,0.2567]
[1777082850846,49.52,77561.84,0.0,0.99565,1e-05,0.2567]
[1777082851357,49.52,77561.92,0.0,0.9957,1e-05,0.25381]
[1777082855385,49.52,77563.42,0.0,0.99572,1e-05,0.25281]
[1777082860420,49.52,77563.29,0.0,0.99572,1e-05,0.25289]
[1777082861427,49.52,77559.49,0.0,0.99567,1e-05,0.25543]
[1777082862434,49.52,77558.02,0.0,0.99565,1e-05,0.25642]
[1777082870489,49.52,77557.83,0.0,0.99565,1e-05,0.25655]
[1777082875527,49.52,77557.27,0.0,0.99564,1e-05,0.25693]
[1777082877539,49.52,77555.85,0.0,0.99562,1e-05,0.25789]
[1777082882573,49.52,77556.31,0.0,0.99563,1e-05,0.25757]
[1777082887608,49.52,77556.02,0.0,0.99562,1e-05,0.25777]
[1777082892644,49.52,77555.86,0.0,0.99562,1e-05,0.25788]
[1777082897679,49.52,77555.91,0.0,0.99562,1e-05,0.25785]
[1777082899844,49.52,77555.65,0.0,0.99562,1e-05,0.25802]
[1777082902714,49.52,77558.93,0.0,0.99566,1e-05,0.25581]
[1777082903359,49.52,77558.93,0.0,0.99566,1e-05,0.25581]
[1777082903525,49.52,77558.93,0.0,0.99566,1e-05,0.25581]
[1777082903772,49.52,77558.93,0.0,0.99566,1e-05,0.25581]
[1777082903721,49.52,77561.6,0.0,0.99569,1e-05,0.25402]
[1777082904727,49.52,77562.84,0.0,0.99571,1e-05,0.25319]
[1777082909763,49.52,77562.51,0.0,0.99571,1e-05,0.25341]
[1777082910013,49.52,77562.51,0.0,0.99571,1e-05,0.25341]
[1777082910271,49.52,77562.51,0.0,0.99571,1e-05,0.25341]
[1777082910770,49.52,77562.37,0.0,0.9957,1e-05,0.25351]
[1777082911777,49.52,77562.61,0.0,0.99575,1e-05,0.25052]
[1777082916812,49.52,77562.74,0.0,0.99575,1e-05,0.25043]
[1777082921847,49.52,77562.88,0.0,0.99576,1e-05,0.25034]
[1777082922824,49.52,77562.88,0.0,0.99576,1e-05,0.25034]
[1777082923019,49.52,77562.88,0.0,0.99576,1e-05,0.25034]
[1777082928899,49.52,77562.77,0.0,0.99576,1e-05,0.25041]
[1777082931346,49.52,77562.77,0.0,0.99576,1e-05,0.25041]
[1777082931523,49.52,77562.77,0.0,0.99576,1e-05,0.25041]
[1777082931542,49.52,77565.94,0.0,0.9958,1e-05,0.24833]
[1777082932322,49.52,77565.94,0.0,0.9958,1e-05,0.24833]
[1777082932523,49.52,77565.94,0.0,0.9958,1e-05,0.24833]
[1777082932581,49.52,77566.95,0.0,0.99581,1e-05,0.24767]
[1777082935765,49.52,77567.3,0.0,0.99581,1e-05,0.24744]
[1777082944009,49.52,77568.68,0.0,0.99583,1e-05,0.24654]
[1777082947026,49.52,77573.24,0.0,0.99589,1e-05,0.24358]
[1777082948033,49.52,77584.96,0.0,0.99603,1e-05,0.23612]
[1777082949039,49.52,77591.0,0.0,0.9961,1e-05,0.23235]
[1777082951821,49.52,77591.38,0.0,0.9961,1e-05,0.23211]
[1777082957096,49.52,77591.68,0.0,0.99611,1e-05,0.23193]
[1777082963138,49.52,77591.65,0.0,0.99611,1e-05,0.23195]
[1777082968173,49.52,77590.92,0.0,0.9961,1e-05,0.2324]
[1777082971625,49.52,77590.13,0.0,0.99613,1e-05,0.23023]
[1777082973035,49.52,77591.04,0.0,0.99614,1e-05,0.22967]
[1777082973272,49.52,77591.04,0.0,0.99614,1e-05,0.22967]
[1777082973301,49.52,77590.85,0.0,0.99614,1e-05,0.22979]
[1777082975520,49.52,77591.27,0.0,0.99614,1e-05,0.22953]
[1777082981270,49.52,77591.34,0.0,0.99615,1e-05,0.22948]
[1777082986303,49.52,77591.28,0.0,0.99614,1e-05,0.22952]
[1777082987309,49.52,77588.81,0.0,0.99612,1e-05,0.23104]
[1777082988617,49.52,77588.81,0.0,0.99612,1e-05,0.23104]
[1777082988771,49.52,77588.81,0.0,0.99612,1e-05,0.23104]
[1777082988719,49.52,77585.66,0.0,0.99608,1e-05,0.23299]
[1777082989685,49.52,77585.66,0.0,0.99608,1e-05,0.23299]
[1777082989772,49.52,77585.66,0.0,0.99608,1e-05,0.23299]
[1777082989835,49.52,77586.04,0.0,0.99608,1e-05,0.23276]
[1777082996372,49.52,77586.49,0.0,0.99609,1e-05,0.23248]
[1777083000400,49.52,77584.33,0.0,0.99606,1e-05,0.23382]
[1777083001020,49.52,77584.33,0.0,0.99606,1e-05,0.23382]
[1777083001271,49.52,77584.33,0.0,0.99606,1e-05,0.23382]
[1777083001408,49.52,77581.96,0.0,0.99604,1e-05,0.2353]
[1777083009759,49.52,77582.64,0.0,0.99604,1e-05,0.23488]
[1777083017553,49.52,77582.99,0.0,0.99605,1e-05,0.23466]
[1777083018625,49.52,77582.99,0.0,0.99605,1e-05,0.23466]
[1777083018775,49.52,77582.99,0.0,0.99605,1e-05,0.23466]
[1777083018874,49.52,77582.99,0.0,0.99605,1e-05,0.23466]
[1777083026583,49.52,77582.66,0.0,0.99604,1e-05,0.23487]
[1777083032625,49.52,77582.87,0.0,0.99609,1e-05,0.23205]
[1777083037660,49.52,77583.45,0.0,0.9961,1e-05,0.23169]
[1777083044709,49.52,77583.37,0.0,0.9961,1e-05,0.23174]
[1777083051758,49.52,77585.33,0.0,0.99612,1e-05,0.23053]
[1777083052765,49.52,77591.41,0.0,0.99619,1e-05,0.22681]
[1777083053772,49.52,77594.26,0.0,0.99622,1e-05,0.22508]
[1777083054779,49.52,77593.0,0.0,0.99621,1e-05,0.22584]
[1777083060821,49.52,77592.37,0.0,0.9962,1e-05,0.22622]
[1777083066863,49.52,77592.26,0.0,0.9962,1e-05,0.22629]
[1777083071898,49.52,77591.94,0.0,0.9962,1e-05,0.22648]
[1777083075926,49.52,77598.94,0.0,0.99627,1e-05,0.22227]
[1777083076933,49.52,77604.41,0.0,0.99634,1e-05,0.21902]
[1777083078947,49.52,77605.83,0.0,0.99635,1e-05,0.21818]
[1777083084990,49.52,77606.03,0.0,0.99635,1e-05,0.21806]
[1777083086169,49.52,77606.03,0.0,0.99635,1e-05,0.21806]
[1777083086268,49.52,77606.03,0.0,0.99635,1e-05,0.21806]
[1777083091032,49.52,77605.78,0.0,0.99639,1e-05,0.21566]
[1777083097074,49.52,77606.03,0.0,0.9964,1e-05,0.21552]
[1777083098804,49.52,77606.03,0.0,0.9964,1e-05,0.21552]
[1777083098906,49.52,77605.85,0.0,0.99639,1e-05,0.21562]
[1777083099022,49.52,77605.85,0.0,0.99639,1e-05,0.21562]
[1777083101523,49.52,77605.74,0.0,0.99639,1e-05,0.21569]
[1777083108151,49.52,77606.02,0.0,0.99639,1e-05,0.21552]
[1777083112862,49.52,77606.17,0.0,0.9964,1e-05,0.21544]
[1777083112868,49.52,77606.17,0.0,0.9964,1e-05,0.21544]
[1777083113019,49.52,77606.17,0.0,0.9964,1e-05,0.21544]
[1777083114279,49.52,77606.17,0.0,0.9964,1e-05,0.21544]
[1777083114519,49.52,77606.17,0.0,0.9964,1e-05,0.21544]
[1777083121241,49.52,77606.12,0.0,0.9964,1e-05,0.21547]
[1777083123252,49.52,77606.02,0.0,0.99639,1e-05,0.21552]
[1777083123284,49.52,77606.02,0.0,0.99639,1e-05,0.21552]
[1777083124104,49.52,77606.07,0.0,0.9964,1e-05,0.2155]
[1777083124270,49.52,77606.07,0.0,0.9964,1e-05,0.2155]
[1777083124371,49.52,77606.04,0.0,0.9964,1e-05,0.21551]
[1777083129734,49.52,77606.04,0.0,0.9964,1e-05,0.21551]
[1777083129768,49.52,77606.04,0.0,0.9964,1e-05,0.21551]
[1777083136008,49.52,77606.18,0.0,0.9964,1e-05,0.21543]
[1777083137808,49.52,77606.18,0.0,0.9964,1e-05,0.21543]
[1777083138019,49.52,77606.18,0.0,0.9964,1e-05,0.21543]
[1777083137896,49.52,77605.83,0.0,0.99639,1e-05,0.21564]
[1777083143401,49.52,77606.06,0.0,0.9964,1e-05,0.2155]
[1777083151455,49.52,77605.69,0.0,0.99643,1e-05,0.21319]
[1777083157498,49.52,77605.54,0.0,0.99643,1e-05,0.21328]
[1777083161520,49.52,77605.59,0.0,0.99643,1e-05,0.21325]
[1777083167568,49.52,77606.36,0.0,0.99644,1e-05,0.2128]
[1777083173876,49.52,77606.42,0.0,0.99644,1e-05,0.21277]
[1777083174022,49.52,77606.42,0.0,0.99644,1e-05,0.21277]
[1777083173977,49.52,77614.46,0.0,0.99653,1e-05,0.20817]
[1777083174817,49.52,77614.46,0.0,0.99653,1e-05,0.20817]
[1777083175021,49.52,77614.46,0.0,0.99653,1e-05,0.20817]
[1777083174913,49.52,77620.71,0.0,0.99659,1e-05,0.20466]
[1777083175623,49.52,77624.23,0.0,0.99663,1e-05,0.2027]
[1777083177638,49.52,77625.77,0.0,0.99664,1e-05,0.20185]
[1777083178288,49.52,77625.77,0.0,0.99664,1e-05,0.20185]
[1777083178526,49.52,77625.77,0.0,0.99664,1e-05,0.20185]
[1777083178645,49.52,77627.08,0.0,0.99666,1e-05,0.20113]
[1777083180659,49.52,77629.82,0.0,0.99669,1e-05,0.19963]
[1777083181340,49.52,77629.82,0.0,0.99669,1e-05,0.19963]
[1777083181533,49.52,77629.82,0.0,0.99669,1e-05,0.19963]
[1777083181611,49.52,77629.82,0.0,0.99669,1e-05,0.19963]
[1777083181772,49.52,77629.82,0.0,0.99669,1e-05,0.19963]
[1777083181784,49.52,77632.67,0.0,0.99671,1e-05,0.19808]
[1777083182672,49.52,77634.66,0.0,0.99673,1e-05,0.197]
[1777083184687,49.52,77635.9,0.0,0.99675,1e-05,0.19633]
[1777083185694,49.52,77641.55,0.0,0.9968,1e-05,0.19331]
[1777083186701,49.52,77648.45,0.0,0.99687,1e-05,0.18968]
[1777083187708,49.52,77653.34,0.0,0.99692,1e-05,0.18714]
[1777083189722,49.52,77652.02,0.0,0.9969,1e-05,0.18782]
[1777083190378,49.52,77652.02,0.0,0.9969,1e-05,0.18782]
[1777083191736,49.52,77647.6,0.0,0.99686,1e-05,0.19012]
[1777083193750,49.52,77646.02,0.0,0.99685,1e-05,0.19095]
[1777083196164,49.52,77645.08,0.0,0.99684,1e-05,0.19144]
[1777083196274,49.52,77645.08,0.0,0.99684,1e-05,0.19144]
[1777083196771,49.52,77644.56,0.0,0.99683,1e-05,0.19172]
[1777083201806,49.52,77645.02,0.0,0.99684,1e-05,0.19147]
[1777083205834,49.52,77648.0,0.0,0.99687,1e-05,0.18991]
[1777083210869,49.52,77648.79,0.0,0.99687,1e-05,0.1895]
[1777083213890,49.52,77648.75,0.0,0.99691,1e-05,0.18722]
[1777083218925,49.52,77649.86,0.0,0.99692,1e-05,0.18665]
[1777083223960,49.52,77649.83,0.0,0.99692,1e-05,0.18666]
[1777083228995,49.52,77649.7,0.0,0.99692,1e-05,0.18673]
[1777083234030,49.52,77649.89,0.0,0.99692,1e-05,0.18663]
[1777083239065,49.52,77649.9,0.0,0.99692,1e-05,0.18663]
[1777083244100,49.52,77650.0,0.0,0.99692,1e-05,0.18658]
[1777083249135,49.52,77653.5,0.0,0.99695,1e-05,0.18478]
[1777083250142,49.52,77657.41,0.0,0.99699,1e-05,0.18279]
[1777083255177,49.52,77656.53,0.0,0.99698,1e-05,0.18324]
[1777083260212,49.52,77655.74,0.0,0.99698,1e-05,0.18364]
[1777083261218,49.52,77651.2,0.0,0.99693,1e-05,0.18596]
[1777083263039,49.52,77645.89,0.0,0.99688,1e-05,0.18871]
[1777083263233,49.52,77643.36,0.0,0.99686,1e-05,0.19003]
[1777083269275,49.52,77643.12,0.0,0.99686,1e-05,0.19015]
[1777083271288,49.52,77642.4,0.0,0.99689,1e-05,0.18822]
[1777083276324,49.52,77642.51,0.0,0.99689,1e-05,0.18816]
[1777083278338,49.52,77641.39,0.0,0.99688,1e-05,0.18874]
[1777083279344,49.52,77639.42,0.0,0.99686,1e-05,0.18977]
[1777083284380,49.52,77639.14,0.0,0.99685,1e-05,0.18992]
[1777083289415,49.52,77639.38,0.0,0.99686,1e-05,0.1898]
[1777083291428,49.52,77636.34,0.0,0.99683,1e-05,0.19139]
[1777083292436,49.52,77634.6,0.0,0.99681,1e-05,0.19231]
[1777083296102,49.52,77634.58,0.0,0.99681,1e-05,0.19233]
[1777083296465,49.52,77586.48,0.0,0.9963,1e-05,0.21934]
[1777083297473,49.52,77571.29,0.0,0.99613,1e-05,0.22852]
[1777083298480,49.52,77570.33,0.0,0.99612,1e-05,0.22912]
[1777083299531,49.52,77570.33,0.0,0.99612,1e-05,0.22912]
[1777083299585,49.52,77571.61,0.0,0.99613,1e-05,0.22833]
[1777083305529,49.52,77571.95,0.0,0.99614,1e-05,0.22812]
[1777083307525,49.52,77572.05,0.0,0.99614,1e-05,0.22806]
[1777083310564,49.52,77567.47,0.0,0.99609,1e-05,0.23089]
[1777083311571,49.52,77562.24,0.0,0.99602,1e-05,0.23415]
[1777083312578,49.52,77560.62,0.0,0.996,1e-05,0.23517]
[1777083313398,49.52,77560.62,0.0,0.996,1e-05,0.23517]
[1777083313518,49.52,77560.62,0.0,0.996,1e-05,0.23517]
[1777083314073,49.52,77560.62,0.0,0.996,1e-05,0.23517]
[1777083314174,49.52,77559.37,0.0,0.99599,1e-05,0.23596]
[1777083314269,49.52,77559.37,0.0,0.99599,1e-05,0.23596]
[1777083319627,49.52,77557.8,0.0,0.99597,1e-05,0.23696]
[1777083324662,49.52,77558.23,0.0,0.99598,1e-05,0.23669]
[1777083325669,49.52,77556.44,0.0,0.99595,1e-05,0.23782]
[1777083326267,49.52,77556.44,0.0,0.99595,1e-05,0.23782]
[1777083326518,49.52,77556.44,0.0,0.99595,1e-05,0.23782]
[1777083331711,49.52,77556.03,0.0,0.99599,1e-05,0.23534]
[1777083333517,49.52,77556.6,0.0,0.996,1e-05,0.23498]
[1777083333951,49.52,77556.6,0.0,0.996,1e-05,0.23498]
[1777083334021,49.52,77556.6,0.0,0.996,1e-05,0.23498]
[1777083334052,49.52,77560.34,0.0,0.99605,1e-05,0.23263]
[1777083334732,49.52,77561.93,0.0,0.99607,1e-05,0.23164]
[1777083335739,49.52,77563.14,0.0,0.99608,1e-05,0.23088]
[1777083340774,49.52,77562.5,0.0,0.99607,1e-05,0.23128]
[1777083345809,49.52,77563.9,0.0,0.99609,1e-05,0.23041]
[1777083350843,49.52,77564.26,0.0,0.99609,1e-05,0.23019]
[1777083355879,49.52,77564.24,0.0,0.99609,1e-05,0.2302]
[1777083360915,49.52,77564.79,0.0,0.9961,1e-05,0.22986]
[1777083365950,49.52,77565.41,0.0,0.99611,1e-05,0.22948]
[1777083370985,49.52,77565.87,0.0,0.99611,1e-05,0.22919]
[1777083376020,49.52,77565.45,0.0,0.99611,1e-05,0.22945]
[1777083381055,49.52,77565.96,0.0,0.99611,1e-05,0.22914]
[1777083386090,49.52,77566.0,0.0,0.99611,1e-05,0.22911]
[1777083389111,49.52,77569.99,0.0,0.99616,1e-05,0.22666]
[1777083390118,49.52,77571.51,0.0,0.99618,1e-05,0.22573]
[1777083391125,49.52,77571.4,0.0,0.99622,1e-05,0.22315]
[1777083396159,49.52,77571.87,0.0,0.99623,1e-05,0.22287]
[1777083402202,49.52,77572.67,0.0,0.99623,1e-05,0.22239]
[1777083407237,49.52,77572.6,0.0,0.99623,1e-05,0.22243]
[1777083412273,49.52,77573.0,0.0,0.99624,1e-05,0.22219]
[1777083417308,49.52,77573.21,0.0,0.99624,1e-05,0.22206]
[1777083422343,49.52,77573.61,0.0,0.99625,1e-05,0.22182]
[1777083427379,49.52,77573.36,0.0,0.99624,1e-05,0.22197]
[1777083432414,49.52,77574.78,0.0,0.99626,1e-05,0.22112]
[1777083434428,49.52,77577.35,0.0,0.99629,1e-05,0.21958]
[1777083436441,49.52,77579.02,0.0,0.99631,1e-05,0.21859]
[1777083443491,49.52,77579.16,0.0,0.99631,1e-05,0.2185]
[1777083448525,49.52,77579.92,0.0,0.99632,1e-05,0.21805]
[1777083451546,49.52,77579.94,0.0,0.99636,1e-05,0.21546]
[1777083456581,49.52,77580.38,0.0,0.99636,1e-05,0.2152]
[1777083462624,49.52,77580.34,0.0,0.99636,1e-05,0.21522]
[1777083467659,49.52,77581.35,0.0,0.99638,1e-05,0.21463]
[1777083472695,49.52,77581.38,0.0,0.99638,1e-05,0.21462]
[1777083477730,49.52,77581.37,0.0,0.99638,1e-05,0.21462]
[1777083482765,49.52,77581.39,0.0,0.99638,1e-05,0.21461]
[1777083484778,49.52,77584.31,0.0,0.99641,1e-05,0.21291]
[1777083485785,49.52,77587.13,0.0,0.99644,1e-05,0.21127]
[1777083486796,49.52,77588.5,0.0,0.99645,1e-05,0.21048]
[1777083490822,49.52,77589.75,0.0,0.99647,1e-05,0.20976]
[1777083497871,49.52,77590.77,0.0,0.99648,1e-05,0.20918]
[1777083502906,49.52,77590.48,0.0,0.99648,1e-05,0.20935]
[1777083504920,49.52,77592.22,0.0,0.99649,1e-05,0.20835]
[1777083509954,49.52,77592.7,0.0,0.9965,1e-05,0.20808]
[1777083513982,49.52,77593.85,0.0,0.99655,1e-05,0.20493]
[1777083519253,49.52,77593.85,0.0,0.99655,1e-05,0.20493]
[1777083526067,49.52,77595.36,0.0,0.99657,1e-05,0.20408]
[1777083538151,49.52,77595.36,0.0,0.99657,1e-05,0.20408]
[1777083544194,49.52,77595.56,0.0,0.99657,1e-05,0.20397]
[1777083552249,49.52,77593.76,0.0,0.99655,1e-05,0.20498]
[1777083553257,49.52,77592.47,0.0,0.99654,1e-05,0.20571]
[1777083559299,49.52,77592.7,0.0,0.99654,1e-05,0.20558]
[1777083564334,49.52,77592.78,0.0,0.99654,1e-05,0.20553]
[1777083569368,49.52,77593.56,0.0,0.99655,1e-05,0.20509]
[1777083571382,49.52,77592.98,0.0,0.99658,1e-05,0.20294]
[1777083576418,49.52,77593.05,0.0,0.99658,1e-05,0.2029]
[1777083582460,49.52,77593.2,0.0,0.99659,1e-05,0.20282]
[1777083587495,49.52,77593.47,0.0,0.99659,1e-05,0.20267]
[1777083594545,49.52,77593.29,0.0,0.99659,1e-05,0.20277]
[1777083600587,49.52,77593.39,0.0,0.99659,1e-05,0.20271]
[1777083605621,49.52,77592.9,0.0,0.99658,1e-05,0.20299]
[1777083610657,49.52,77591.96,0.0,0.99657,1e-05,0.20351]
[1777083615693,49.52,77592.1,0.0,0.99657,1e-05,0.20343]
[1777083628787,49.52,77592.06,0.0,0.99657,1e-05,0.20346]
[1777083631808,49.52,77592.06,0.0,0.99661,1e-05,0.20099]
[1777083636844,49.52,77592.01,0.0,0.99661,1e-05,0.20102]
[1777083643891,49.52,77592.16,0.0,0.99662,1e-05,0.20093]
[1777083649934,49.52,77591.91,0.0,0.99661,1e-05,0.20107]
[1777083653961,49.52,77590.47,0.0,0.9966,1e-05,0.20187]
[1777083659023,49.52,77590.22,0.0,0.9966,1e-05,0.20201]
[1777083664059,49.52,77590.28,0.0,0.9966,1e-05,0.20198]
[1777083669095,49.52,77590.61,0.0,0.9966,1e-05,0.20179]
[1777083674130,49.52,77590.41,0.0,0.9966,1e-05,0.20191]
[1777083680172,49.52,77590.31,0.0,0.9966,1e-05,0.20196]
[1777083692256,49.52,77590.37,0.0,0.99664,1e-05,0.19947]
[1777083697291,49.52,77590.38,0.0,0.99664,1e-05,0.19946]
[1777083704343,49.52,77590.29,0.0,0.99664,1e-05,0.19951]
[1777083714413,49.52,77590.29,0.0,0.99664,1e-05,0.19951]
[1777083720455,49.52,77590.27,0.0,0.99664,1e-05,0.19952]
[1777083723476,49.52,77589.02,0.0,0.99662,1e-05,0.20021]
[1777083728510,49.52,77588.54,0.0,0.99662,1e-05,0.20048]
[1777083738581,49.52,77588.54,0.0,0.99662,1e-05,0.20048]
[1777083739588,49.52,77586.84,0.0,0.9966,1e-05,0.20143]
[1777083741601,49.52,77584.38,0.0,0.99657,1e-05,0.2028]
[1777083746637,49.52,77584.5,0.0,0.99658,1e-05,0.20273]
[1777083751672,49.52,77584.77,0.0,0.99662,1e-05,0.20011]
[1777083756707,49.52,77586.92,0.0,0.99664,1e-05,0.19892]
[1777083761742,49.52,77586.44,0.0,0.99664,1e-05,0.19918]
[1777083771812,49.52,77586.37,0.0,0.99664,1e-05,0.19922]
[1777083776847,49.52,77586.95,0.0,0.99664,1e-05,0.1989]
[1777083781882,49.52,77587.38,0.0,0.99665,1e-05,0.19867]
[1777083787924,49.52,77587.62,0.0,0.99665,1e-05,0.19853]
[1777083795980,49.52,77587.83,0.0,0.99665,1e-05,0.19842]
[1777083801016,49.52,77588.68,0.0,0.99666,1e-05,0.19795]
[1777083806051,49.52,77588.91,0.0,0.99666,1e-05,0.19782]
[1777083812093,49.52,77588.32,0.0,0.9967,1e-05,0.19571]
[1777083819142,49.52,77588.65,0.0,0.9967,1e-05,0.19553]
[1777083820149,49.52,77591.22,0.0,0.99673,1e-05,0.19414]
[1777083821156,49.52,77593.28,0.0,0.99675,1e-05,0.19302]
[1777083822162,49.52,77594.49,0.0,0.99676,1e-05,0.19237]
[1777083830219,49.52,77594.88,0.0,0.99676,1e-05,0.19217]
[1777083836262,49.52,77594.99,0.0,0.99677,1e-05,0.19211]
[1777083841731,49.52,77596.03,0.0,0.99678,1e-05,0.19155]
[1777083841296,49.52,77607.38,0.0,0.99689,1e-05,0.18556]
[1777083841770,49.52,77607.38,0.0,0.99689,1e-05,0.18556]
[1777083842304,49.52,77611.62,0.0,0.99693,1e-05,0.18337]
[1777083846578,49.52,77611.72,0.0,0.99693,1e-05,0.18332]
[1777083846671,49.52,77611.92,0.0,0.99693,1e-05,0.18322]
[1777083846773,49.52,77611.92,0.0,0.99693,1e-05,0.18322]
[1777083849519,49.52,77611.28,0.0,0.99693,1e-05,0.18355]
[1777083859422,49.52,77611.51,0.0,0.99693,1e-05,0.18343]
[1777083861535,49.52,77611.46,0.0,0.99693,1e-05,0.18345]
[1777083861628,49.52,77611.46,0.0,0.99693,1e-05,0.18345]
[1777083861770,49.52,77611.46,0.0,0.99693,1e-05,0.18345]
[1777083862370,49.52,77611.46,0.0,0.99693,1e-05,0.18345]
[1777083862519,49.52,77611.46,0.0,0.99693,1e-05,0.18345]
[1777083865465,49.52,77611.98,0.0,0.99693,1e-05,0.18319]
[1777083875535,49.52,77611.98,0.0,0.99697,1e-05,0.18088]
[1777083876130,49.52,77611.98,0.0,0.99697,1e-05,0.18088]
[1777083876278,49.52,77611.98,0.0,0.99697,1e-05,0.18088]
[1777083876369,49.52,77611.98,0.0,0.99697,1e-05,0.18088]
[1777083878759,49.52,77611.89,0.0,0.99697,1e-05,0.18093]
[1777083878768,49.52,77611.89,0.0,0.99697,1e-05,0.18093]
[1777083887620,49.52,77613.45,0.0,0.99698,1e-05,0.18014]
[1777083890641,49.52,77614.72,0.0,0.997,1e-05,0.17949]
[1777083891784,49.52,77614.72,0.0,0.997,1e-05,0.17949]
[1777083892019,49.52,77615.09,0.0,0.997,1e-05,0.17931]
[1777083892356,49.52,77615.09,0.0,0.997,1e-05,0.17931]
[1777083892520,49.52,77615.09,0.0,0.997,1e-05,0.17931]
[1777083892655,49.52,77615.08,0.0,0.997,1e-05,0.17931]
[1777083897690,49.52,77614.95,0.0,0.997,1e-05,0.17938]
[1777083902725,49.52,77614.42,0.0,0.99699,1e-05,0.17964]
[1777083905526,49.52,77614.6,0.0,0.99699,1e-05,0.17955]
[1777083910781,49.52,77614.37,0.0,0.99699,1e-05,0.17967]
[1777083914185,49.52,77614.6,0.0,0.99699,1e-05,0.17955]
[1777083914270,49.52,77614.6,0.0,0.99699,1e-05,0.17955]
[1777083914397,49.52,77614.6,0.0,0.99699,1e-05,0.17955]
[1777083914518,49.52,77614.6,0.0,0.99699,1e-05,0.17955]
[1777083914808,49.52,77614.48,0.0,0.99699,1e-05,0.17961]
[1777083920851,49.52,77614.19,0.0,0.99699,1e-05,0.17976]
[1777083923871,49.52,77613.16,0.0,0.99698,1e-05,0.18028]
[1777083929914,49.52,77613.3,0.0,0.99698,1e-05,0.18021]
[1777083931520,49.52,77613.3,0.0,0.99698,1e-05,0.18021]
[1777083931613,49.52,77613.46,0.0,0.99702,1e-05,0.17785]
[1777083936964,49.52,77613.72,0.0,0.99702,1e-05,0.17772]
[1777083944013,49.52,77613.52,0.0,0.99702,1e-05,0.17782]
[1777083948158,49.52,77613.52,0.0,0.99702,1e-05,0.17782]
[1777083948268,49.52,77613.52,0.0,0.99702,1e-05,0.17782]
[1777083948353,49.52,77613.59,0.0,0.99702,1e-05,0.17779]
[1777083948865,49.52,77613.59,0.0,0.99702,1e-05,0.17779]
[1777083949020,49.52,77613.59,0.0,0.99702,1e-05,0.17779]
[1777083956097,49.52,77618.68,0.0,0.99707,1e-05,0.17525]
[1777083956994,49.52,77618.68,0.0,0.99707,1e-05,0.17525]
[1777083957019,49.52,77618.68,0.0,0.99707,1e-05,0.17525]
[1777083957104,49.52,77623.99,0.0,0.99712,1e-05,0.17263]
[1777083962138,49.52,77623.11,0.0,0.99711,1e-05,0.17306]
[1777083963230,49.52,77623.11,0.0,0.99711,1e-05,0.17306]
[1777083963267,49.52,77623.11,0.0,0.99711,1e-05,0.17306]
[1777083969520,49.52,77624.37,0.0,0.99712,1e-05,0.17244]
[1777083969621,49.52,77624.18,0.0,0.99712,1e-05,0.17254]
[1777083975229,49.52,77625.0,0.0,0.99713,1e-05,0.17213]
[1777083980265,49.52,77625.02,0.0,0.99713,1e-05,0.17212]
[1777083983521,49.52,77624.94,0.0,0.99713,1e-05,0.17216]
[1777083991343,49.52,77624.92,0.0,0.99716,1e-05,0.16997]
[1777083996378,49.52,77624.69,0.0,0.99716,1e-05,0.17008]
[1777084004434,49.52,77624.49,0.0,0.99716,1e-05,0.17017]
[1777084009469,49.52,77624.36,0.0,0.99716,1e-05,0.17024]
[1777084010953,49.52,77624.6,0.0,0.99716,1e-05,0.17012]
[1777084011019,49.52,77624.6,0.0,0.99716,1e-05,0.17012]
[1777084012784,49.52,77624.11,0.0,0.99716,1e-05,0.17036]
[1777084012872,49.52,77624.33,0.0,0.99716,1e-05,0.17025]
[1777084013020,49.52,77624.33,0.0,0.99716,1e-05,0.17025]
[1777084018532,49.52,77624.6,0.0,0.99716,1e-05,0.17012]
[1777084022566,49.52,77624.72,0.0,0.99716,1e-05,0.17006]
[1777084022768,49.52,77624.72,0.0,0.99716,1e-05,0.17006]
[1777084022806,49.52,77626.4,0.0,0.99718,1e-05,0.16925]
[1777084026588,49.52,77628.72,0.0,0.9972,1e-05,0.16814]
[1777084029608,49.52,77632.89,0.0,0.99723,1e-05,0.16615]
[1777084029936,49.52,77632.89,0.0,0.99723,1e-05,0.16615]
[1777084030019,49.52,77632.89,0.0,0.99723,1e-05,0.16615]
[1777084031623,49.52,77636.58,0.0,0.99727,1e-05,0.16441]
[1777084032850,49.52,77636.58,0.0,0.99727,1e-05,0.16441]
[1777084032900,49.52,77636.86,0.0,0.99727,1e-05,0.16428]
[1777084033018,49.52,77636.86,0.0,0.99727,1e-05,0.16428]
[1777084033632,49.52,77636.86,0.0,0.99727,1e-05,0.16428]
[1777084033637,49.52,77640.66,0.0,0.9973,1e-05,0.1625]
[1777084034643,49.52,77642.27,0.0,0.99732,1e-05,0.16175]
[1777084035650,49.52,77643.74,0.0,0.99733,1e-05,0.16107]
[1777084040686,49.52,77644.22,0.0,0.99733,1e-05,0.16085]
[1777084041693,49.52,77645.97,0.0,0.99735,1e-05,0.16005]
[1777084042700,49.52,77648.08,0.0,0.99736,1e-05,0.15908]
[1777084046064,49.52,77647.95,0.0,0.99736,1e-05,0.15914]
[1777084046269,49.52,77647.95,0.0,0.99736,1e-05,0.15914]
[1777084046728,49.52,77649.4,0.0,0.99738,1e-05,0.15848]
[1777084051763,49.52,77648.68,0.0,0.9974,1e-05,0.15673]
[1777084056798,49.52,77649.1,0.0,0.99741,1e-05,0.15654]
[1777084061832,49.52,77649.0,0.0,0.99741,1e-05,0.15658]
[1777084066868,49.52,77649.06,0.0,0.99741,1e-05,0.15656]
[1777084071910,49.52,77649.15,0.0,0.99741,1e-05,0.15652]
[1777084072917,49.52,77650.65,0.0,0.99742,1e-05,0.15584]
[1777084077952,49.52,77650.83,0.0,0.99742,1e-05,0.15576]
[1777084082986,49.52,77651.1,0.0,0.99742,1e-05,0.15564]
[1777084083994,49.52,77652.83,0.0,0.99744,1e-05,0.15487]
[1777084087015,49.52,77657.68,0.0,0.99748,1e-05,0.15271]
[1777084088022,49.52,77663.09,0.0,0.99752,1e-05,0.15034]
[1777084093059,49.52,77660.69,0.0,0.9975,1e-05,0.15139]
[1777084096080,49.52,77658.68,0.0,0.99749,1e-05,0.15227]
[1777084101115,49.52,77658.24,0.0,0.99748,1e-05,0.15247]
[1777084104136,49.52,77660.03,0.0,0.9975,1e-05,0.15168]
[1777084110178,49.52,77659.59,0.0,0.99749,1e-05,0.15187]
[1777084111184,49.52,77659.54,0.0,0.99753,1e-05,0.14988]
[1777084115214,49.52,77658.21,0.0,0.99751,1e-05,0.15046]
[1777084121255,49.52,77657.04,0.0,0.99751,1e-05,0.15097]
[1777084127296,49.52,77655.8,0.0,0.9975,1e-05,0.15151]
[1777084132332,49.52,77654.78,0.0,0.99749,1e-05,0.15196]
[1777084137366,49.52,77654.96,0.0,0.99749,1e-05,0.15188]
[1777084142401,49.52,77654.37,0.0,0.99748,1e-05,0.15214]
[1777084147437,49.52,77654.46,0.0,0.99748,1e-05,0.1521]
[1777084160529,49.52,77653.96,0.0,0.99748,1e-05,0.15232]
[1777084165564,49.52,77654.5,0.0,0.99748,1e-05,0.15208]
[1777084170599,49.52,77654.66,0.0,0.99749,1e-05,0.15201]
[1777084171606,49.52,77654.49,0.0,0.99752,1e-05,0.15007]
[1777084177649,49.52,77654.67,0.0,0.99752,1e-05,0.14999]
[1777084183691,49.52,77654.36,0.0,0.99752,1e-05,0.15012]
[1777084188725,49.52,77655.07,0.0,0.99752,1e-05,0.14981]
[1777084194771,49.52,77655.05,0.0,0.99752,1e-05,0.14982]
[1777084199804,49.52,77656.03,0.0,0.99753,1e-05,0.1494]
[1777084206856,49.52,77656.23,0.0,0.99753,1e-05,0.14931]
[1777084211891,49.52,77657.63,0.0,0.99754,1e-05,0.1487]
[1777084217933,49.52,77657.23,0.0,0.99754,1e-05,0.14888]
[1777084222968,49.52,77657.3,0.0,0.99754,1e-05,0.14885]
[1777084229010,49.52,77657.77,0.0,0.99754,1e-05,0.14864]
[1777084233037,49.52,77657.48,0.0,0.99757,1e-05,0.14678]
[1777084238073,49.52,77657.83,0.0,0.99758,1e-05,0.14663]
[1777084243108,49.52,77657.63,0.0,0.99757,1e-05,0.14671]
[1777084249150,49.52,77657.66,0.0,0.99757,1e-05,0.1467]
[1777084253178,49.52,77656.21,0.0,0.99756,1e-05,0.14732]
[1777084254186,49.52,77654.66,0.0,0.99755,1e-05,0.14799]
[1777084260228,49.52,77653.77,0.0,0.99754,1e-05,0.14837]
[1777084265263,49.52,77653.27,0.0,0.99754,1e-05,0.14859]
[1777084274327,49.52,77653.0,0.0,0.99754,1e-05,0.1487]
[1777084276341,49.52,77650.07,0.0,0.99751,1e-05,0.14998]
[1777084281376,49.52,77650.68,0.0,0.99752,1e-05,0.14971]
[1777084286411,49.52,77650.47,0.0,0.99752,1e-05,0.1498]
[1777084291174,49.52,77650.15,0.0,0.99755,1e-05,0.14793]
[1777084296481,49.52,77651.65,0.0,0.99756,1e-05,0.14729]
[1777084301515,49.52,77652.77,0.0,0.99757,1e-05,0.14681]
[1777084306551,49.52,77652.71,0.0,0.99757,1e-05,0.14683]
[1777084310579,49.52,77655.16,0.0,0.99759,1e-05,0.14578]
[1777084311586,49.52,77659.19,0.0,0.99762,1e-05,0.14408]
[1777084316621,49.52,77659.32,0.0,0.99762,1e-05,0.14402]
[1777084321658,49.52,77659.67,0.0,0.99762,1e-05,0.14387]
[1777084326693,49.52,77660.27,0.0,0.99763,1e-05,0.14362]
[1777084331727,49.52,77661.49,0.0,0.99764,1e-05,0.14311]
[1777084337770,49.52,77661.31,0.0,0.99764,1e-05,0.14319]
[1777084338776,49.52,77662.73,0.0,0.99765,1e-05,0.14259]
[1777084340791,49.52,77664.14,0.0,0.99766,1e-05,0.142]
[1777084345826,49.52,77664.64,0.0,0.99766,1e-05,0.1418]
[1777084350861,49.52,77665.04,0.0,0.99766,1e-05,0.14163]
[1777084351868,49.52,77665.12,0.0,0.9977,1e-05,0.13967]
[1777084353882,49.52,77669.02,0.0,0.99772,1e-05,0.13808]
[1777084356903,49.52,77670.39,0.0,0.99773,1e-05,0.13752]
[1777084361938,49.52,77670.43,0.0,0.99774,1e-05,0.1375]
[1777084366973,49.52,77671.11,0.0,0.99774,1e-05,0.13723]
[1777084371001,49.52,77665.22,0.0,0.9977,1e-05,0.13963]
[1777084377042,49.52,77664.5,0.0,0.99769,1e-05,0.13992]
[1777084382078,49.52,77664.75,0.0,0.99769,1e-05,0.13982]
[1777084387112,49.52,77665.0,0.0,0.99769,1e-05,0.13972]
[1777084392148,49.52,77665.07,0.0,0.9977,1e-05,0.13969]
[1777084397182,49.52,77665.01,0.0,0.99769,1e-05,0.13971]
[1777084400204,49.52,77666.82,0.0,0.99771,1e-05,0.13897]
[1777084405239,49.52,77668.68,0.0,0.99772,1e-05,0.13821]
[1777084406246,49.52,77670.16,0.0,0.99773,1e-05,0.13761]
[1777084409267,49.52,77672.32,0.0,0.99775,1e-05,0.13674]
[1777084411281,49.52,77671.57,0.0,0.99777,1e-05,0.13516]
[1777084411794,49.52,77671.57,0.0,0.99777,1e-05,0.13516]
[1777084412020,49.52,77671.57,0.0,0.99777,1e-05,0.13516]
[1777084417323,49.52,77671.12,0.0,0.99777,1e-05,0.13534]
[1777084417403,49.52,77671.12,0.0,0.99777,1e-05,0.13534]
[1777084417524,49.52,77671.12,0.0,0.99777,1e-05,0.13534]
[1777084417624,49.52,77671.12,0.0,0.99777,1e-05,0.13534]
[1777084423365,49.52,77670.8,0.0,0.99777,1e-05,0.13547]
[1777084431122,49.52,77670.66,0.0,0.99777,1e-05,0.13552]
[1777084431523,49.52,77670.48,0.0,0.99777,1e-05,0.13559]
[1777084437463,49.52,77670.29,0.0,0.99776,1e-05,0.13567]
[1777084439822,49.52,77670.27,0.0,0.99776,1e-05,0.13568]
[1777084440021,49.52,77670.27,0.0,0.99776,1e-05,0.13568]
[1777084440035,49.52,77668.08,0.0,0.99775,1e-05,0.13656]
[1777084441405,49.52,77667.07,0.0,0.99774,1e-05,0.13697]
[1777084441523,49.52,77667.07,0.0,0.99774,1e-05,0.13697]
[1777084441553,49.52,77667.0,0.0,0.99774,1e-05,0.13699]
[1777084447177,49.52,77666.44,0.0,0.99774,1e-05,0.13722]
[1777084447271,49.52,77666.44,0.0,0.99774,1e-05,0.13722]
[1777084447532,49.52,77664.72,0.0,0.99772,1e-05,0.13792]
[1777084450457,49.52,77664.58,0.0,0.99772,1e-05,0.13798]
[1777084450518,49.52,77664.58,0.0,0.99772,1e-05,0.13798]
[1777084450553,49.52,77664.01,0.0,0.99772,1e-05,0.13821]
[1777084453314,49.52,77663.33,0.0,0.99771,1e-05,0.13849]
[1777084453522,49.52,77663.33,0.0,0.99771,1e-05,0.13849]
[1777084455435,49.52,77662.15,0.0,0.9977,1e-05,0.13897]
[1777084455758,49.52,77662.15,0.0,0.9977,1e-05,0.13897]
[1777084455773,49.52,77662.15,0.0,0.9977,1e-05,0.13897]
[1777084455859,49.52,77660.82,0.0,0.99769,1e-05,0.13951]
[1777084456596,49.52,77662.72,0.0,0.99771,1e-05,0.13873]
[1777084470693,49.52,77661.69,0.0,0.9977,1e-05,0.13916]
[1777084472708,49.52,77661.76,0.0,0.99773,1e-05,0.13722]
[1777084475729,49.52,77658.88,0.0,0.99771,1e-05,0.13839]
[1777084477743,49.52,77657.49,0.0,0.9977,1e-05,0.13896]
[1777084482777,49.52,77657.61,0.0,0.9977,1e-05,0.13891]
[1777084487817,49.52,77658.57,0.0,0.99771,1e-05,0.13851]
[1777084497886,49.52,77658.95,0.0,0.99771,1e-05,0.13836]
[1777084509971,49.52,77658.95,0.0,0.99771,1e-05,0.13836]
[1777084511985,49.52,77655.16,0.0,0.99768,1e-05,0.13991]
[1777084512992,49.52,77651.7,0.0,0.99766,1e-05,0.14135]
[1777084513999,49.52,77649.78,0.0,0.99764,1e-05,0.14215]
[1777084516014,49.52,77647.87,0.0,0.99763,1e-05,0.14295]
[1777084521048,49.52,77646.99,0.0,0.99762,1e-05,0.14332]
[1777084525076,49.52,77649.38,0.0,0.99764,1e-05,0.14232]
[1777084531118,49.52,77649.72,0.0,0.99767,1e-05,0.14022]
[1777084536152,49.52,77649.48,0.0,0.99767,1e-05,0.14032]
[1777084541188,49.52,77648.99,0.0,0.99767,1e-05,0.14053]
[1777084543202,49.52,77652.92,0.0,0.9977,1e-05,0.13891]
[1777084544209,49.52,77656.97,0.0,0.99773,1e-05,0.13725]
[1777084552264,49.52,77656.99,0.0,0.99773,1e-05,0.13724]
[1777084557300,49.52,77657.53,0.0,0.99773,1e-05,0.13702]
[1777084562337,49.52,77657.05,0.0,0.99773,1e-05,0.13722]
[1777084567371,49.52,77656.4,0.0,0.99772,1e-05,0.13748]
[1777084569384,49.52,77655.03,0.0,0.99771,1e-05,0.13804]
[1777084571399,49.52,77653.34,0.0,0.9977,1e-05,0.13873]
[1777084580462,49.52,77653.42,0.0,0.9977,1e-05,0.1387]
[1777084585497,49.52,77652.65,0.0,0.9977,1e-05,0.13902]
[1777084595567,49.52,77652.7,0.0,0.99773,1e-05,0.13707]
[1777084600602,49.52,77652.79,0.0,0.99773,1e-05,0.13704]
[1777084609664,49.52,77652.54,0.0,0.99773,1e-05,0.13714]
[1777084614700,49.52,77652.47,0.0,0.99773,1e-05,0.13717]
[1777084619735,49.52,77652.33,0.0,0.99772,1e-05,0.13723]
[1777084625777,49.52,77652.37,0.0,0.99772,1e-05,0.13721]
[1777084630818,49.52,77652.19,0.0,0.99772,1e-05,0.13728]
[1777084636408,49.52,77652.19,0.0,0.99772,1e-05,0.13728]
[1777084636524,49.52,77652.19,0.0,0.99772,1e-05,0.13728]
[1777084636502,49.52,77652.16,0.0,0.99772,1e-05,0.13729]
[1777084641895,49.52,77653.47,0.0,0.99773,1e-05,0.13676]
[1777084651965,49.52,77654.06,0.0,0.99777,1e-05,0.13462]
[1777084658007,49.52,77654.06,0.0,0.99777,1e-05,0.13462]
[1777084663042,49.52,77652.22,0.0,0.99775,1e-05,0.13536]
[1777084668077,49.52,77651.4,0.0,0.99775,1e-05,0.13569]
[1777084674119,49.52,77651.67,0.0,0.99775,1e-05,0.13558]
[1777084679154,49.52,77651.64,0.0,0.99775,1e-05,0.1356]
[1777084685197,49.52,77651.37,0.0,0.99775,1e-05,0.1357]
[1777084687210,49.52,77654.49,0.0,0.99777,1e-05,0.13445]
[1777084694259,49.52,77655.13,0.0,0.99778,1e-05,0.1342]
[1777084700300,49.52,77654.86,0.0,0.99777,1e-05,0.1343]
[1777084705336,49.52,77654.43,0.0,0.99777,1e-05,0.13448]
[1777084710370,49.52,77654.59,0.0,0.99777,1e-05,0.13441]
[1777084712384,49.52,77654.36,0.0,0.9978,1e-05,0.13262]
[1777084717420,49.52,77654.47,0.0,0.9978,1e-05,0.13258]
[1777084722455,49.52,77653.95,0.0,0.9978,1e-05,0.13278]
[1777084730512,49.52,77654.74,0.0,0.9978,1e-05,0.13247]
[1777084737560,49.52,77654.55,0.0,0.9978,1e-05,0.13255]
[1777084742596,49.52,77654.43,0.0,0.9978,1e-05,0.13259]
[1777084749645,49.52,77654.1,0.0,0.9978,1e-05,0.13272]
[1777084755690,49.52,77653.96,0.0,0.9978,1e-05,0.13278]
[1777084760725,49.52,77654.25,0.0,0.9978,1e-05,0.13266]
[1777084765762,49.52,77654.43,0.0,0.9978,1e-05,0.13259]
[1777084770796,49.52,77653.86,0.0,0.9978,1e-05,0.13282]
[1777084771804,49.52,77653.81,0.0,0.99783,1e-05,0.13097]
[1777084776841,49.52,77654.35,0.0,0.99783,1e-05,0.13076]
[1777084781876,49.52,77654.34,0.0,0.99783,1e-05,0.13076]
[1777084786910,49.52,77654.24,0.0,0.99783,1e-05,0.1308]
[1777084793960,49.52,77654.25,0.0,0.99783,1e-05,0.1308]
[1777084795974,49.52,77654.13,0.0,0.99783,1e-05,0.13084]
[1777084798994,49.52,77654.08,0.0,0.99783,1e-05,0.13086]
[1777084804030,49.52,77654.16,0.0,0.99783,1e-05,0.13083]
[1777084816113,49.52,77654.07,0.0,0.99783,1e-05,0.13087]
[1777084821149,49.52,77653.95,0.0,0.99783,1e-05,0.13091]
[1777084826185,49.52,77654.05,0.0,0.99783,1e-05,0.13088]
[1777084831220,49.52,77654.22,0.0,0.99786,1e-05,0.12896]
[1777084838269,49.52,77654.04,0.0,0.99786,1e-05,0.12903]
[1777084844311,49.52,77652.76,0.0,0.99785,1e-05,0.12952]
[1777084850354,49.52,77650.86,0.0,0.99784,1e-05,0.13026]
[1777084858410,49.52,77650.88,0.0,0.99784,1e-05,0.13026]
[1777084863510,49.52,77651.45,0.0,0.99784,1e-05,0.13003]
[1777084869512,49.52,77652.22,0.0,0.99785,1e-05,0.12973]
[1777084881596,49.52,77652.93,0.0,0.99785,1e-05,0.12946]
[1777084886631,49.52,77652.84,0.0,0.99785,1e-05,0.12949]
[1777084891665,49.52,77652.15,0.0,0.99788,1e-05,0.12791]
[1777084896701,49.52,77651.29,0.0,0.99787,1e-05,0.12825]
[1777084901736,49.52,77651.65,0.0,0.99787,1e-05,0.12811]
[1777084906770,49.52,77651.66,0.0,0.99787,1e-05,0.1281]
[1777084912813,49.52,77651.71,0.0,0.99787,1e-05,0.12808]
[1777084920869,49.52,77651.48,0.0,0.99787,1e-05,0.12817]
[1777084923889,49.52,77650.0,0.0,0.99786,1e-05,0.12874]
[1777084929937,49.52,77649.76,0.0,0.99786,1e-05,0.12884]
[1777084935250,49.52,77649.72,0.0,0.99786,1e-05,0.12885]
[1777084943028,49.52,77649.51,0.0,0.99786,1e-05,0.12893]
[1777084948063,49.52,77649.26,0.0,0.99786,1e-05,0.12903]
[1777084951084,49.52,77649.46,0.0,0.99789,1e-05,0.12711]
[1777084956119,49.52,77649.08,0.0,0.99788,1e-05,0.12726]
[1777084962161,49.52,77649.22,0.0,0.99788,1e-05,0.1272]
[1777084970217,49.52,77649.3,0.0,0.99789,1e-05,0.12717]
[1777084975251,49.52,77650.32,0.0,0.99789,1e-05,0.12678]
[1777084980288,49.52,77650.68,0.0,0.9979,1e-05,0.12664]
[1777084985324,49.52,77649.92,0.0,0.99789,1e-05,0.12694]
[1777084990359,49.52,77650.34,0.0,0.99789,1e-05,0.12677]
[1777084997408,49.52,77649.76,0.0,0.99789,1e-05,0.127]
[1777085003450,49.52,77650.23,0.0,0.99789,1e-05,0.12682]
[1777085010499,49.52,77650.01,0.0,0.99789,1e-05,0.1269]
[1777085011506,49.52,77650.18,0.0,0.99792,1e-05,0.12501]
[1777085019562,49.52,77650.31,0.0,0.99792,1e-05,0.12496]
[1777085024597,49.52,77650.01,0.0,0.99792,1e-05,0.12508]
[1777085029631,49.52,77650.17,0.0,0.99792,1e-05,0.12502]
[1777085034667,49.52,77650.31,0.0,0.99792,1e-05,0.12496]
[1777085039702,49.52,77650.51,0.0,0.99792,1e-05,0.12489]
[1777085046751,49.52,77650.93,0.0,0.99793,1e-05,0.12473]
[1777085051786,49.52,77651.48,0.0,0.99793,1e-05,0.12452]
[1777085056821,49.52,77651.79,0.0,0.99793,1e-05,0.1244]
[1777085064235,49.52,77651.79,0.0,0.99793,1e-05,0.1244]
[1777085071926,49.52,77652.17,0.0,0.99796,1e-05,0.12246]
[1777085076961,49.52,77652.29,0.0,0.99797,1e-05,0.12242]
[1777085081996,49.52,77652.23,0.0,0.99797,1e-05,0.12244]
[1777085088038,49.52,77651.91,0.0,0.99796,1e-05,0.12256]
[1777085098108,49.52,77652.35,0.0,0.99797,1e-05,0.12239]
[1777085105164,49.52,77652.24,0.0,0.99797,1e-05,0.12244]
[1777085119261,49.52,77652.24,0.0,0.99797,1e-05,0.12244]
[1777085128325,49.52,77650.76,0.0,0.99795,1e-05,0.12299]
[1777085132353,49.52,77650.76,0.0,0.99798,1e-05,0.1212]
[1777085138394,49.52,77650.52,0.0,0.99798,1e-05,0.12129]
[1777085146452,49.52,77647.31,0.0,0.99796,1e-05,0.12248]
[1777085155514,49.52,77646.77,0.0,0.99796,1e-05,0.12268]
[1777085163571,49.52,77646.71,0.0,0.99796,1e-05,0.1227]
[1777085169613,49.52,77646.44,0.0,0.99795,1e-05,0.1228]
[1777085179682,49.52,77646.44,0.0,0.99795,1e-05,0.1228]
[1777085189753,49.52,77646.36,0.0,0.99795,1e-05,0.12283]
[1777085191767,49.52,77646.22,0.0,0.99798,1e-05,0.12109]
[1777085201837,49.52,77646.22,0.0,0.99798,1e-05,0.12109]
[1777085208886,49.52,77644.97,0.0,0.99797,1e-05,0.12155]
[1777085215935,49.52,77644.22,0.0,0.99797,1e-05,0.12183]
[1777085219963,49.52,77646.02,0.0,0.99798,1e-05,0.12116]
[1777085222984,49.52,77647.76,0.0,0.99799,1e-05,0.12052]
[1777085228018,49.52,77646.99,0.0,0.99799,1e-05,0.12081]
[1777085235068,49.52,77647.48,0.0,0.99799,1e-05,0.12063]
[1777085240103,49.52,77646.76,0.0,0.99799,1e-05,0.12089]
[1777085245138,49.52,77646.6,0.0,0.99799,1e-05,0.12095]
[1777085250172,49.52,77646.75,0.0,0.99799,1e-05,0.12089]
[1777085252187,49.52,77646.69,0.0,0.99801,1e-05,0.11914]
[1777085259236,49.52,77646.48,0.0,0.99801,1e-05,0.11922]
[1777085271319,49.52,77646.28,0.0,0.99801,1e-05,0.11929]
[1777085276355,49.52,77646.12,0.0,0.99801,1e-05,0.11935]
[1777085281390,49.52,77646.1,0.0,0.99801,1e-05,0.11936]
[1777085286425,49.52,77645.66,0.0,0.99801,1e-05,0.11952]
[1777085291459,49.52,77645.65,0.0,0.99801,1e-05,0.11952]
[1777085296495,49.52,77645.63,0.0,0.99801,1e-05,0.11953]
[1777085304551,49.52,77645.77,0.0,0.99801,1e-05,0.11948]
[1777085309587,49.52,77645.68,0.0,0.99801,1e-05,0.11951]
[1777085311601,49.52,77645.45,0.0,0.99804,1e-05,0.11783]
[1777085316635,49.52,77645.51,0.0,0.99804,1e-05,0.11781]
[1777085322205,49.52,77645.51,0.0,0.99804,1e-05,0.11781]
[1777085329728,49.52,77645.36,0.0,0.99803,1e-05,0.11786]
[1777085336777,49.52,77646.12,0.0,0.99804,1e-05,0.11759]
[1777085343828,49.52,77646.43,0.0,0.99804,1e-05,0.11747]
[1777085349871,49.52,77646.21,0.0,0.99804,1e-05,0.11755]
[1777085354906,49.52,77644.99,0.0,0.99803,1e-05,0.11799]
[1777085364975,49.52,77645.31,0.0,0.99803,1e-05,0.11788]
[1777085372025,49.52,77645.42,0.0,0.99806,1e-05,0.11609]
[1777085379074,49.52,77645.38,0.0,0.99806,1e-05,0.1161]
[1777085383101,49.52,77648.98,0.0,0.99809,1e-05,0.11482]
[1777085384109,49.52,77650.35,0.0,0.9981,1e-05,0.11434]
[1777085389144,49.52,77649.61,0.0,0.99809,1e-05,0.1146]
[1777085394179,49.52,77649.37,0.0,0.99809,1e-05,0.11468]
[1777085399214,49.52,77649.65,0.0,0.99809,1e-05,0.11458]
[1777085406263,49.52,77649.95,0.0,0.99809,1e-05,0.11448]
[1777085415326,49.52,77649.9,0.0,0.99809,1e-05,0.1145]
[1777085426405,49.52,77649.86,0.0,0.99809,1e-05,0.11451]
[1777085436475,49.52,77649.86,0.0,0.99812,1e-05,0.11279]
[1777085442517,49.52,77649.89,0.0,0.99812,1e-05,0.11278]
[1777085451189,49.52,77649.99,0.0,0.99812,1e-05,0.11275]
[1777085456617,49.52,77650.0,0.0,0.99812,1e-05,0.11274]
[1777085463666,49.52,77649.97,0.0,0.99812,1e-05,0.11275]
[1777085468701,49.52,77649.97,0.0,0.99812,1e-05,0.11275]
[1777085478771,49.52,77649.97,0.0,0.99812,1e-05,0.11275]
[1777085483806,49.52,77650.01,0.0,0.99812,1e-05,0.11274]
[1777085493877,49.52,77649.92,0.0,0.99815,1e-05,0.11107]
[1777085498911,49.52,77649.0,0.0,0.99814,1e-05,0.11139]
[1777085504954,49.52,77648.7,0.0,0.99814,1e-05,0.11149]
[1777085509989,49.52,77650.22,0.0,0.99815,1e-05,0.11097]
[1777085515023,49.52,77650.15,0.0,0.99815,1e-05,0.11099]
[1777085520059,49.52,77649.96,0.0,0.99815,1e-05,0.11106]
[1777085528118,49.52,77649.93,0.0,0.99815,1e-05,0.11107]
[1777085533153,49.52,77649.91,0.0,0.99815,1e-05,0.11108]
[1777085539195,49.52,77650.08,0.0,0.99815,1e-05,0.11102]
[1777085545237,49.52,77650.74,0.0,0.99815,1e-05,0.11079]
[1777085550271,49.52,77650.91,0.0,0.99816,1e-05,0.11073]
[1777085551300,49.52,77651.15,0.0,0.99818,1e-05,0.10897]
[1777085559335,49.52,77651.04,0.0,0.99818,1e-05,0.10901]
[1777085563363,49.52,77652.3,0.0,0.99819,1e-05,0.10858]
[1777085569405,49.52,77651.93,0.0,0.99819,1e-05,0.1087]
[1777085577461,49.52,77651.84,0.0,0.99819,1e-05,0.10873]
[1777085582497,49.52,77651.03,0.0,0.99818,1e-05,0.10901]
[1777085587532,49.52,77651.14,0.0,0.99818,1e-05,0.10897]
[1777085592567,49.52,77650.83,0.0,0.99818,1e-05,0.10908]
[1777085602638,49.52,77650.83,0.0,0.99818,1e-05,0.10908]
[1777085607672,49.52,77650.38,0.0,0.99818,1e-05,0.10923]
[1777085612708,49.52,77651.25,0.0,0.99821,1e-05,0.10727]
[1777085617743,49.52,77651.41,0.0,0.99821,1e-05,0.10722]
[1777085629827,49.52,77651.1,0.0,0.99821,1e-05,0.10732]
[1777085634861,49.52,77651.13,0.0,0.99821,1e-05,0.10731]
[1777085639897,49.52,77651.7,0.0,0.99822,1e-05,0.10712]
[1777085643925,49.52,77653.4,0.0,0.99823,1e-05,0.10655]
[1777085648959,49.52,77652.82,0.0,0.99822,1e-05,0.10674]
[1777085657017,49.52,77652.81,0.0,0.99822,1e-05,0.10675]
[1777085662052,49.52,77655.27,0.0,0.99824,1e-05,0.10593]
[1777085663058,49.52,77656.83,0.0,0.99825,1e-05,0.10541]
[1777085670109,49.52,77658.04,0.0,0.99825,1e-05,0.10501]
[1777085675144,49.52,77657.95,0.0,0.99828,1e-05,0.10342]
[1777085677158,49.52,77656.35,0.0,0.99827,1e-05,0.10394]
[1777085679172,49.52,77654.76,0.0,0.99826,1e-05,0.10446]
[1777085684208,49.52,77654.16,0.0,0.99826,1e-05,0.10466]
[1777085689243,49.52,77654.17,0.0,0.99826,1e-05,0.10466]
[1777085698306,49.52,77654.77,0.0,0.99826,1e-05,0.10446]
[1777085705355,49.52,77654.12,0.0,0.99826,1e-05,0.10467]
[1777085711397,49.52,77654.52,0.0,0.99826,1e-05,0.10454]
[1777085716432,49.52,77654.37,0.0,0.99826,1e-05,0.10459]
[1777085723481,49.52,77654.34,0.0,0.99826,1e-05,0.1046]
[1777085728516,49.52,77653.49,0.0,0.99825,1e-05,0.10488]
[1777085731536,49.52,77653.09,0.0,0.99828,1e-05,0.10339]
[1777085740600,49.52,77653.11,0.0,0.99828,1e-05,0.10338]
[1777085747649,49.52,77650.42,0.0,0.99826,1e-05,0.10426]
[1777085749662,49.52,77649.09,0.0,0.99825,1e-05,0.1047]
[1777085756712,49.52,77648.61,0.0,0.99825,1e-05,0.10485]
[1777085761749,49.52,77649.04,0.0,0.99825,1e-05,0.10471]
[1777085767790,49.52,77649.86,0.0,0.99826,1e-05,0.10444]
[1777085772825,49.52,77650.6,0.0,0.99826,1e-05,0.1042]
[1777085777865,49.52,77650.13,0.0,0.99826,1e-05,0.10435]
[1777085780885,49.52,77651.96,0.0,0.99827,1e-05,0.10375]
[1777085782900,49.52,77653.28,0.0,0.99828,1e-05,0.10332]
[1777085787934,49.52,77654.39,0.0,0.99828,1e-05,0.10296]
[1777085788942,49.52,77656.98,0.0,0.9983,1e-05,0.10213]
[1777085791962,49.52,77656.99,0.0,0.99833,1e-05,0.10053]
[1777085799012,49.52,77656.89,0.0,0.99833,1e-05,0.10056]
[1777085808074,49.52,77656.89,0.0,0.99833,1e-05,0.10056]
[1777085815124,49.52,77656.27,0.0,0.99832,1e-05,0.10076]
[1777085820159,49.52,77656.35,0.0,0.99832,1e-05,0.10073]
[1777085825194,49.52,77656.2,0.0,0.99832,1e-05,0.10078]
[1777085833250,49.52,77655.82,0.0,0.99832,1e-05,0.1009]
[1777085838285,49.52,77655.94,0.0,0.99832,1e-05,0.10086]
[1777085849362,49.52,77656.16,0.0,0.99832,1e-05,0.10079]
[1777085851376,49.52,77656.19,0.0,0.99835,1e-05,0.0992]
[1777085856410,49.52,77656.65,0.0,0.99835,1e-05,0.09905]
[1777085865473,49.52,77656.53,0.0,0.99835,1e-05,0.09909]
[1777085870509,49.52,77656.62,0.0,0.99835,1e-05,0.09906]
[1777085876550,49.52,77656.69,0.0,0.99835,1e-05,0.09904]
[1777085881586,49.52,77656.46,0.0,0.99835,1e-05,0.09911]
[1777085886621,49.52,77656.77,0.0,0.99835,1e-05,0.09902]
[1777085893670,49.52,77656.22,0.0,0.99835,1e-05,0.09919]
[1777085894677,49.52,77653.19,0.0,0.99833,1e-05,0.10015]
[1777085899712,49.52,77653.17,0.0,0.99833,1e-05,0.10015]
[1777085904747,49.52,77652.99,0.0,0.99833,1e-05,0.10021]
[1777085909783,49.52,77651.65,0.0,0.99832,1e-05,0.10064]
[1777085915825,49.52,77650.97,0.0,0.99834,1e-05,0.09926]
[1777085924889,49.52,77650.88,0.0,0.99834,1e-05,0.09929]
[1777085930932,49.52,77650.89,0.0,0.99834,1e-05,0.09929]
[1777085933953,49.52,77646.54,0.0,0.99832,1e-05,0.10067]
[1777085938988,49.52,77645.37,0.0,0.99831,1e-05,0.10105]
[1777085942009,49.52,77642.76,0.0,0.9983,1e-05,0.10189]
[1777085943016,49.52,77638.68,0.0,0.99827,1e-05,0.10321]
[1777085944023,49.52,77635.0,0.0,0.99825,1e-05,0.10442]
[1777085950065,49.52,77633.57,0.0,0.99824,1e-05,0.10489]
[1777085955100,49.52,77633.49,0.0,0.99824,1e-05,0.10492]
[1777085960135,49.52,77631.75,0.0,0.99823,1e-05,0.1055]
[1777085965171,49.52,77631.5,0.0,0.99823,1e-05,0.10558]
[1777085970205,49.52,77631.5,0.0,0.99823,1e-05,0.10558]
[1777085971211,49.52,77631.68,0.0,0.99826,1e-05,0.10387]
[1777085978261,49.52,77631.23,0.0,0.99825,1e-05,0.10402]
[1777085984302,49.52,77632.04,0.0,0.99826,1e-05,0.10375]
[1777085989338,49.52,77631.65,0.0,0.99826,1e-05,0.10388]
[1777085991352,49.52,77636.13,0.0,0.99828,1e-05,0.10241]
[1777085992361,49.52,77637.48,0.0,0.99829,1e-05,0.10197]
[1777085996390,49.52,77639.86,0.0,0.9983,1e-05,0.10121]
[1777086001425,49.52,77644.71,0.0,0.99833,1e-05,0.09966]
[1777086002433,49.52,77650.58,0.0,0.99837,1e-05,0.09781]
[1777086008474,49.52,77650.5,0.0,0.99837,1e-05,0.09784]
[1777086009481,49.52,77648.59,0.0,0.99836,1e-05,0.09843]
[1777086010488,49.52,77646.81,0.0,0.99835,1e-05,0.09899]
[1777086013509,49.52,77644.53,0.0,0.99833,1e-05,0.09972]
[1777086018544,49.52,77644.36,0.0,0.99833,1e-05,0.09977]
[1777086023579,49.52,77644.63,0.0,0.99833,1e-05,0.09968]
[1777086028614,49.52,77644.16,0.0,0.99833,1e-05,0.09983]
[1777086031635,49.52,77643.93,0.0,0.99835,1e-05,0.09832]
[1777086036671,49.52,77639.84,0.0,0.99833,1e-05,0.09961]
[1777086037677,49.52,77636.99,0.0,0.99831,1e-05,0.10052]
[1777086043720,49.52,77636.39,0.0,0.99831,1e-05,0.10071]
[1777086048755,49.52,77635.31,0.0,0.9983,1e-05,0.10106]
[1777086053791,49.52,77634.5,0.0,0.9983,1e-05,0.10132]
[1777086058826,49.52,77634.16,0.0,0.9983,1e-05,0.10143]
[1777086061847,49.52,77636.6,0.0,0.99831,1e-05,0.10064]
[1777086063861,49.52,77638.59,0.0,0.99832,1e-05,0.10001]
[1777086072925,49.52,77638.55,0.0,0.99832,1e-05,0.10002]
[1777086077960,49.52,77639.44,0.0,0.99833,1e-05,0.09974]
[1777086082995,49.52,77638.56,0.0,0.99832,1e-05,0.10002]
[1777086088030,49.52,77636.97,0.0,0.99831,1e-05,0.10053]
[1777086092057,49.52,77636.62,0.0,0.99834,1e-05,0.09904]
[1777086097093,49.52,77636.07,0.0,0.99833,1e-05,0.09921]
[1777086102128,49.52,77635.91,0.0,0.99833,1e-05,0.09926]
[1777086112198,49.52,77635.91,0.0,0.99833,1e-05,0.09926]
[1777086118240,49.52,77636.0,0.0,0.99833,1e-05,0.09923]
[1777086123275,49.52,77635.64,0.0,0.99833,1e-05,0.09935]
[1777086132338,49.52,77635.86,0.0,0.99833,1e-05,0.09928]
[1777086135359,49.52,77637.89,0.0,0.99835,1e-05,0.09864]
[1777086142408,49.52,77637.17,0.0,0.99834,1e-05,0.09886]
[1777086148449,49.52,77637.27,0.0,0.99834,1e-05,0.09883]
[1777086154492,49.52,77637.53,0.0,0.99837,1e-05,0.09717]
[1777086159527,49.52,77637.66,0.0,0.99837,1e-05,0.09713]
[1777086168589,49.52,77637.77,0.0,0.99837,1e-05,0.09709]
[1777086174633,49.52,77637.81,0.0,0.99837,1e-05,0.09708]
[1777086179668,49.52,77638.33,0.0,0.99837,1e-05,0.09692]
[1777086182689,49.52,77643.91,0.0,0.99841,1e-05,0.0952]
[1777086183696,49.52,77646.24,0.0,0.99842,1e-05,0.09449]
[1777086189738,49.52,77647.2,0.0,0.99842,1e-05,0.0942]
[1777086195780,49.52,77647.5,0.0,0.99843,1e-05,0.09411]
[1777086200815,49.52,77646.79,0.0,0.99842,1e-05,0.09432]
[1777086205850,49.52,77646.41,0.0,0.99842,1e-05,0.09444]
[1777086210884,49.52,77647.54,0.0,0.99843,1e-05,0.09409]
[1777086211891,49.52,77647.67,0.0,0.99845,1e-05,0.09253]
[1777086217934,49.52,77647.72,0.0,0.99845,1e-05,0.09251]
[1777086223854,49.52,77647.67,0.0,0.99845,1e-05,0.09253]
[1777086229011,49.52,77648.11,0.0,0.99845,1e-05,0.0924]
[1777086236059,49.52,77648.56,0.0,0.99846,1e-05,0.09226]
[1777086242101,49.52,77648.8,0.0,0.99846,1e-05,0.09219]
[1777086243109,49.52,77653.18,0.0,0.99848,1e-05,0.09089]
[1777086244116,49.52,77654.74,0.0,0.99849,1e-05,0.09044]
[1777086249151,49.52,77655.31,0.0,0.99849,1e-05,0.09027]
[1777086255193,49.52,77655.26,0.0,0.99849,1e-05,0.09028]
[1777086260227,49.52,77652.98,0.0,0.99848,1e-05,0.09095]
[1777086265264,49.52,77652.85,0.0,0.99848,1e-05,0.09099]
[1777086274344,49.52,77653.26,0.0,0.99851,1e-05,0.08938]
[1777086279380,49.52,77653.07,0.0,0.99851,1e-05,0.08944]
[1777086281393,49.52,77654.68,0.0,0.99851,1e-05,0.08897]
[1777086287436,49.52,77655.46,0.0,0.99852,1e-05,0.08875]
[1777086289450,49.52,77659.15,0.0,0.99854,1e-05,0.08769]
[1777086292470,49.52,77661.67,0.0,0.99855,1e-05,0.08697]
[1777086293477,49.52,77664.3,0.0,0.99856,1e-05,0.08623]
[1777086294484,49.52,77666.54,0.0,0.99858,1e-05,0.0856]
[1777086301534,49.52,77666.26,0.0,0.99858,1e-05,0.08568]
[1777086302541,49.52,77667.51,0.0,0.99858,1e-05,0.08533]
[1777086307576,49.52,77667.53,0.0,0.99858,1e-05,0.08533]
[1777086312611,49.52,77667.64,0.0,0.99858,1e-05,0.08529]
[1777086318653,49.52,77668.19,0.0,0.99858,1e-05,0.08514]
[1777086323688,49.52,77668.83,0.0,0.99859,1e-05,0.08496]
[1777086329729,49.52,77668.98,0.0,0.99859,1e-05,0.08492]
[1777086331743,49.52,77669.27,0.0,0.99861,0.0,0.08343]
[1777086337787,49.52,77669.44,0.0,0.99861,0.0,0.08338]
[1777086344835,49.52,77669.28,0.0,0.99861,0.0,0.08343]
[1777086349411,49.52,77669.75,0.0,0.99862,0.0,0.0833]
[1777086349524,49.52,77669.75,0.0,0.99862,0.0,0.0833]
[1777086354904,49.52,77670.16,0.0,0.99862,0.0,0.08318]
[1777086361954,49.52,77687.31,0.0,0.9987,0.0,0.07863]
[1777086362861,49.52,77687.31,0.0,0.9987,0.0,0.07863]
[1777086362966,49.52,77699.84,0.0,0.99876,0.0,0.07544]
[1777086363970,49.52,77695.8,0.0,0.99874,0.0,0.07645]
[1777086364977,49.52,77693.95,0.0,0.99873,0.0,0.07692]
[1777086366241,49.52,77693.95,0.0,0.99873,0.0,0.07692]
[1777086366304,49.52,77692.32,0.0,0.99872,0.0,0.07734]
[1777086371982,49.52,77692.71,0.0,0.99873,0.0,0.07724]
[1777086374272,49.52,77692.4,0.0,0.99872,0.0,0.07732]
[1777086378071,49.52,77688.48,0.0,0.99871,0.0,0.07832]
[1777086380307,49.52,77687.82,0.0,0.9987,0.0,0.07849]
[1777086380518,49.52,77687.64,0.0,0.9987,0.0,0.07854]
[1777086382600,49.52,77687.91,0.0,0.9987,0.0,0.07847]
[1777086382782,49.52,77687.91,0.0,0.9987,0.0,0.07847]
[1777086383106,49.52,77687.17,0.0,0.9987,0.0,0.07866]
[1777086389148,49.52,77687.15,0.0,0.9987,0.0,0.07867]
[1777086391161,49.52,77686.72,0.0,0.99872,0.0,0.07744]
[1777086391989,49.52,77686.72,0.0,0.99872,0.0,0.07744]
[1777086392019,49.52,77686.72,0.0,0.99872,0.0,0.07744]
[1777086394183,49.52,77683.97,0.0,0.99871,0.0,0.07815]
[1777086395297,49.52,77683.97,0.0,0.99871,0.0,0.07815]
[1777086395371,49.52,77681.02,0.0,0.99869,0.0,0.07891]
[1777086395518,49.52,77681.02,0.0,0.99869,0.0,0.07891]
[1777086396778,49.52,77680.12,0.0,0.99869,0.0,0.07915]
[1777086397035,49.52,77680.12,0.0,0.99869,0.0,0.07915]
[1777086397101,49.52,77680.12,0.0,0.99869,0.0,0.07915]
[1777086403981,49.52,77679.63,0.0,0.99869,0.0,0.07928]
[1777086404022,49.52,77679.63,0.0,0.99869,0.0,0.07928]
[1777086408281,49.52,77678.07,0.0,0.99868,0.0,0.07969]
[1777086410275,49.52,77677.33,0.0,0.99868,0.0,0.07988]
[1777086410295,49.52,77674.92,0.0,0.99866,0.0,0.08052]
[1777086411308,49.52,77674.92,0.0,0.99866,0.0,0.08052]
[1777086411372,49.52,77675.04,0.0,0.99866,0.0,0.08049]
[1777086411538,49.52,77675.04,0.0,0.99866,0.0,0.08049]
[1777086414324,49.52,77672.07,0.0,0.99865,0.0,0.08128]
[1777086418198,49.52,77672.27,0.0,0.99865,0.0,0.08122]
[1777086418272,49.52,77672.27,0.0,0.99865,0.0,0.08122]
[1777086420366,49.52,77675.74,0.0,0.99867,0.0,0.0803]
[1777086421230,49.52,77675.74,0.0,0.99867,0.0,0.0803]
[1777086421282,49.52,77675.74,0.0,0.99867,0.0,0.0803]
[1777086421373,49.52,77677.81,0.0,0.99868,0.0,0.07975]
[1777086421515,49.52,77677.81,0.0,0.99868,0.0,0.07975]
[1777086421772,49.52,77677.81,0.0,0.99868,0.0,0.07975]
[1777086422380,49.52,77682.74,0.0,0.9987,0.0,0.07847]
[1777086427415,49.52,77681.75,0.0,0.9987,0.0,0.07872]
[1777086427930,49.52,77681.75,0.0,0.9987,0.0,0.07872]
[1777086428025,49.52,77681.75,0.0,0.9987,0.0,0.07872]
[1777086429271,49.52,77682.07,0.0,0.9987,0.0,0.07864]
[1777086429428,49.52,77681.7,0.0,0.9987,0.0,0.07874]
[1777086429530,49.52,77681.7,0.0,0.9987,0.0,0.07874]
[1777086436307,49.52,77681.22,0.0,0.99869,0.0,0.07886]
[1777086436523,49.52,77681.45,0.0,0.9987,0.0,0.0788]
[1777086437485,49.52,77677.3,0.0,0.99868,0.0,0.07989]
[1777086439441,49.52,77677.3,0.0,0.99868,0.0,0.07989]
[1777086439518,49.52,77676.55,0.0,0.99867,0.0,0.08009]
[1777086439542,49.52,77675.69,0.0,0.99867,0.0,0.08031]
[1777086445540,49.52,77673.94,0.0,0.99866,0.0,0.08078]
[1777086450577,49.52,77674.54,0.0,0.99866,0.0,0.08062]
[1777086451584,49.52,77674.49,0.0,0.99868,0.0,0.07927]
[1777086454269,49.52,77674.65,0.0,0.99868,0.0,0.07922]
[1777086459640,49.52,77674.82,0.0,0.99869,0.0,0.07918]
[1777086465682,49.52,77674.59,0.0,0.99868,0.0,0.07924]
[1777086468073,49.52,77675.04,0.0,0.99869,0.0,0.07912]
[1777086468272,49.52,77675.04,0.0,0.99869,0.0,0.07912]
[1777086469216,49.52,77675.04,0.0,0.99869,0.0,0.07912]
[1777086469276,49.52,77675.04,0.0,0.99869,0.0,0.07912]
[1777086469367,49.52,77673.78,0.0,0.99868,0.0,0.07945]
[1777086474745,49.52,77674.57,0.0,0.99868,0.0,0.07924]
[1777086479595,49.52,77674.54,0.0,0.99868,0.0,0.07925]
[1777086479771,49.52,77674.54,0.0,0.99868,0.0,0.07925]
[1777086485389,49.52,77675.55,0.0,0.99869,0.0,0.07899]
[1777086485525,49.52,77675.31,0.0,0.99869,0.0,0.07905]
[1777086486196,49.52,77675.31,0.0,0.99869,0.0,0.07905]
[1777086486277,49.52,77675.31,0.0,0.99869,0.0,0.07905]
[1777086486297,49.52,77675.31,0.0,0.99869,0.0,0.07905]
[1777086491867,49.52,77675.11,0.0,0.99869,0.0,0.0791]
[1777086493367,49.52,77675.11,0.0,0.99869,0.0,0.0791]
[1777086493521,49.52,77675.37,0.0,0.99869,0.0,0.07904]
[1777086498915,49.52,77673.22,0.0,0.99868,0.0,0.0796]
[1777086500026,49.52,77655.97,0.0,0.99859,1e-05,0.08425]
[1777086500930,49.52,77656.57,0.0,0.9986,1e-05,0.08409]
[1777086501937,49.52,77656.57,0.0,0.9986,1e-05,0.08409]
[1777086502021,49.52,77656.57,0.0,0.9986,1e-05,0.08409]
[1777086502277,49.52,77656.57,0.0,0.9986,1e-05,0.08409]
[1777086502373,49.52,77656.54,0.0,0.9986,1e-05,0.08409]
[1777086507979,49.52,77655.6,0.0,0.99859,1e-05,0.08435]
[1777086509993,49.52,77654.13,0.0,0.99858,1e-05,0.08476]
[1777086511000,49.52,77652.21,0.0,0.9986,1e-05,0.08386]
[1777086512747,49.52,77652.33,0.0,0.9986,1e-05,0.08383]
[1777086512770,49.52,77652.33,0.0,0.9986,1e-05,0.08383]
[1777086514133,49.52,77652.08,0.0,0.9986,1e-05,0.0839]
[1777086514276,49.52,77652.08,0.0,0.9986,1e-05,0.0839]
[1777086514377,49.52,77652.41,0.0,0.9986,1e-05,0.08381]
[1777086520064,49.52,77652.88,0.0,0.9986,1e-05,0.08368]
[1777086522132,49.52,77652.63,0.0,0.9986,1e-05,0.08375]
[1777086522271,49.52,77652.63,0.0,0.9986,1e-05,0.08375]
[1777086525313,49.52,77652.92,0.0,0.9986,1e-05,0.08367]
[1777086525525,49.52,77652.92,0.0,0.9986,1e-05,0.08367]
[1777086525358,49.52,77652.49,0.0,0.9986,1e-05,0.08379]
[1777086528540,49.52,77651.86,0.0,0.9986,1e-05,0.08396]
[1777086528769,49.52,77651.94,0.0,0.9986,1e-05,0.08394]
[1777086534164,49.52,77651.98,0.0,0.9986,1e-05,0.08393]
[1777086539199,49.52,77651.98,0.0,0.9986,1e-05,0.08393]
[1777086541435,49.52,77651.98,0.0,0.9986,1e-05,0.08393]
[1777086541494,49.52,77651.98,0.0,0.9986,1e-05,0.08393]
[1777086541524,49.52,77651.98,0.0,0.9986,1e-05,0.08393]
[1777086541497,49.52,77651.71,0.0,0.99859,1e-05,0.084]
[1777086550276,49.52,77651.63,0.0,0.99859,1e-05,0.08402]
[1777086555311,49.52,77651.63,0.0,0.99859,1e-05,0.08402]
[1777086556318,49.52,77650.42,0.0,0.99859,1e-05,0.08436]
[1777086557325,49.52,77649.14,0.0,0.99858,1e-05,0.08471]
[1777086558332,49.52,77646.54,0.0,0.99857,1e-05,0.08544]
[1777086564374,49.52,77646.45,0.0,0.99857,1e-05,0.08547]
[1777086568401,49.52,77646.26,0.0,0.99857,1e-05,0.08552]
[1777086569409,49.52,77644.83,0.0,0.99856,1e-05,0.08592]
[1777086570416,49.52,77640.0,0.0,0.99853,1e-05,0.08729]
[1777086571423,49.52,77639.16,0.0,0.99855,1e-05,0.08607]
[1777086576458,49.52,77639.41,0.0,0.99856,1e-05,0.086]
[1777086577189,49.52,77639.41,0.0,0.99856,1e-05,0.086]
[1777086577465,49.52,77634.2,0.0,0.99853,1e-05,0.08748]
[1777086578474,49.52,77631.15,0.0,0.99851,1e-05,0.08836]
[1777086580948,49.52,77630.61,0.0,0.99851,1e-05,0.08851]
[1777086585020,49.52,77630.1,0.0,0.99851,1e-05,0.08866]
[1777086590557,49.52,77629.58,0.0,0.9985,1e-05,0.08881]
[1777086595592,49.52,77628.53,0.0,0.9985,1e-05,0.08912]
[1777086600628,49.52,77628.95,0.0,0.9985,1e-05,0.089]
[1777086604527,49.52,77628.6,0.0,0.9985,1e-05,0.0891]
[1777086604772,49.52,77628.33,0.0,0.9985,1e-05,0.08918]
[1777086605924,49.52,77627.23,0.0,0.99849,1e-05,0.0895]
[1777086606029,49.52,77627.23,0.0,0.99849,1e-05,0.0895]
[1777086606121,49.52,77625.9,0.0,0.99848,1e-05,0.08989]
[1777086606670,49.52,77624.4,0.0,0.99847,1e-05,0.09033]
[1777086609858,49.52,77623.66,0.0,0.99847,1e-05,0.09055]
[1777086610021,49.52,77623.66,0.0,0.99847,1e-05,0.09055]
[1777086610698,49.52,77620.36,0.0,0.99845,1e-05,0.09153]
[1777086615733,49.52,77619.39,0.0,0.99845,1e-05,0.09182]
[1777086616704,49.52,77619.39,0.0,0.99845,1e-05,0.09182]
[1777086616772,49.52,77619.39,0.0,0.99845,1e-05,0.09182]
[1777086618185,49.52,77618.57,0.0,0.99844,1e-05,0.09207]
[1777086618279,49.52,77618.57,0.0,0.99844,1e-05,0.09207]
[1777086618355,49.52,77618.12,0.0,0.99844,1e-05,0.0922]
[1777086623790,49.52,77616.88,0.0,0.99843,1e-05,0.09258]
[1777086628825,49.52,77613.49,0.0,0.99841,1e-05,0.0936]
[1777086631564,49.52,77613.5,0.0,0.99844,1e-05,0.09205]
[1777086635020,49.52,77613.37,0.0,0.99844,1e-05,0.09209]
[1777086637537,49.52,77613.37,0.0,0.99844,1e-05,0.09209]
[1777086637621,49.52,77612.79,0.0,0.99844,1e-05,0.09226]
[1777086637772,49.52,77612.79,0.0,0.99844,1e-05,0.09226]
[1777086642809,49.52,77612.91,0.0,0.99844,1e-05,0.09223]
[1777086643020,49.52,77612.91,0.0,0.99844,1e-05,0.09223]
[1777086643930,49.52,77615.76,0.0,0.99845,1e-05,0.09137]
[1777086650420,49.52,77615.28,0.0,0.99845,1e-05,0.09151]
[1777086650523,49.52,77615.28,0.0,0.99845,1e-05,0.09151]
[1777086651473,49.52,77615.28,0.0,0.99845,1e-05,0.09151]
[1777086651528,49.52,77615.28,0.0,0.99845,1e-05,0.09151]
[1777086651623,49.52,77614.84,0.0,0.99845,1e-05,0.09165]
[1777086657022,49.52,77613.76,0.0,0.99844,1e-05,0.09197]
[1777086660474,49.52,77613.76,0.0,0.99844,1e-05,0.09197]
[1777086660524,49.52,77613.76,0.0,0.99844,1e-05,0.09197]
[1777086666085,49.52,77613.62,0.0,0.99844,1e-05,0.09201]
[1777086671120,49.52,77613.24,0.0,0.99844,1e-05,0.09213]
[1777086677020,49.52,77613.37,0.0,0.99844,1e-05,0.09209]
[1777086677269,49.52,77613.37,0.0,0.99844,1e-05,0.09209]
[1777086677370,49.52,77613.72,0.0,0.99844,1e-05,0.09198]
[1777086679415,49.52,77615.12,0.0,0.99845,1e-05,0.09156]
[1777086681027,49.52,77615.7,0.0,0.99845,1e-05,0.09139]
[1777086686228,49.52,77615.05,0.0,0.99845,1e-05,0.09158]
[1777086693277,49.52,77615.13,0.0,0.99847,1e-05,0.09003]
[1777086696821,49.52,77615.14,0.0,0.99847,1e-05,0.09003]
[1777086697019,49.52,77615.14,0.0,0.99847,1e-05,0.09003]
[1777086698316,49.52,77617.81,0.0,0.99849,1e-05,0.08924]
[1777086698837,49.52,77617.81,0.0,0.99849,1e-05,0.08924]
[1777086699022,49.52,77617.81,0.0,0.99849,1e-05,0.08924]
[1777086699323,49.52,77619.82,0.0,0.9985,1e-05,0.08865]
[1777086702701,49.52,77620.75,0.0,0.99851,1e-05,0.08838]
[1777086702772,49.52,77620.67,0.0,0.9985,1e-05,0.08841]
[1777086708386,49.52,77621.11,0.0,0.99851,1e-05,0.08828]
[1777086713421,49.52,77621.06,0.0,0.99851,1e-05,0.08829]
[1777086714806,49.52,77620.98,0.0,0.99851,1e-05,0.08832]
[1777086715022,49.52,77620.98,0.0,0.99851,1e-05,0.08832]
[1777086716131,49.52,77620.41,0.0,0.9985,1e-05,0.08848]
[1777086716272,49.52,77620.41,0.0,0.9985,1e-05,0.08848]
[1777086716442,49.52,77621.46,0.0,0.99851,1e-05,0.08818]
[1777086720469,49.52,77619.69,0.0,0.9985,1e-05,0.08869]
[1777086725505,49.52,77619.97,0.0,0.9985,1e-05,0.08861]
[1777086727019,49.52,77619.12,0.0,0.9985,1e-05,0.08886]
[1777086727519,49.52,77617.83,0.0,0.99849,1e-05,0.08923]
[1777086729533,49.52,77616.58,0.0,0.99848,1e-05,0.0896]
[1777086731021,49.52,77616.58,0.0,0.99848,1e-05,0.0896]
[1777086736583,49.52,77616.76,0.0,0.99848,1e-05,0.08955]
[1777086741618,49.52,77616.78,0.0,0.99848,1e-05,0.08954]
[1777086745297,49.52,77616.78,0.0,0.99848,1e-05,0.08954]
[1777086745521,49.52,77616.78,0.0,0.99848,1e-05,0.08954]
[1777086745585,49.52,77616.78,0.0,0.99848,1e-05,0.08954]
[1777086745770,49.52,77616.78,0.0,0.99848,1e-05,0.08954]
[1777086745620,49.52,77616.78,0.0,0.99848,1e-05,0.08954]
[1777086750681,49.52,77616.69,0.0,0.99848,1e-05,0.08957]
[1777086751688,49.52,77616.65,0.0,0.99851,1e-05,0.08807]
[1777086756723,49.52,77616.64,0.0,0.99851,1e-05,0.08807]
[1777086756878,49.52,77616.64,0.0,0.99851,1e-05,0.08807]
[1777086764779,49.52,77616.57,0.0,0.99851,1e-05,0.08809]
[1777086766967,49.52,77616.39,0.0,0.99851,1e-05,0.08815]
[1777086767027,49.52,77616.39,0.0,0.99851,1e-05,0.08815]
[1777086767129,49.52,77616.43,0.0,0.99851,1e-05,0.08814]
[1777086772834,49.52,77616.25,0.0,0.99851,1e-05,0.08819]
[1777086777870,49.52,77616.43,0.0,0.99851,1e-05,0.08814]
[1777086783912,49.52,77616.36,0.0,0.99851,1e-05,0.08816]
[1777086792975,49.52,77616.37,0.0,0.99851,1e-05,0.08815]
[1777086799017,49.52,77616.37,0.0,0.99851,1e-05,0.08815]
[1777086804051,49.52,77616.22,0.0,0.99851,1e-05,0.0882]
[1777086809087,49.52,77616.17,0.0,0.99851,1e-05,0.08821]
[1777086811101,49.52,77615.16,0.0,0.99852,1e-05,0.08701]
[1777086816136,49.52,77614.41,0.0,0.99852,1e-05,0.08722]
[1777086821171,49.52,77614.24,0.0,0.99852,1e-05,0.08727]
[1777086826205,49.52,77614.33,0.0,0.99852,1e-05,0.08724]
[1777086831241,49.52,77613.77,0.0,0.99852,1e-05,0.08741]
[1777086833263,49.52,77610.67,0.0,0.9985,1e-05,0.0883]
[1777086834270,49.52,77596.99,0.0,0.99842,1e-05,0.09237]
[1777086835277,49.52,77594.49,0.0,0.99841,1e-05,0.09313]
[1777086837173,49.52,77593.86,0.0,0.99841,1e-05,0.09332]
[1777086841319,49.52,77595.06,0.0,0.99841,1e-05,0.09296]
[1777086842326,49.52,77596.4,0.0,0.99842,1e-05,0.09255]
[1777086843738,49.52,77596.4,0.0,0.99842,1e-05,0.09255]
[1777086843772,49.52,77596.4,0.0,0.99842,1e-05,0.09255]
[1777086843761,49.52,77597.03,0.0,0.99842,1e-05,0.09236]
[1777086851390,49.52,77597.04,0.0,0.99842,1e-05,0.09235]
[1777086856424,49.52,77598.24,0.0,0.99843,1e-05,0.09199]
[1777086861460,49.52,77597.95,0.0,0.99843,1e-05,0.09208]
[1777086866586,49.52,77598.24,0.0,0.99843,1e-05,0.09199]
[1777086869289,49.52,77598.3,0.0,0.99843,1e-05,0.09197]
[1777086870307,49.52,77598.79,0.0,0.99843,1e-05,0.09182]
[1777086870522,49.52,77598.79,0.0,0.99843,1e-05,0.09182]
[1777086870526,49.52,77603.3,0.0,0.99846,1e-05,0.09047]
[1777086871533,49.52,77605.62,0.0,0.9985,1e-05,0.08826]
[1777086876983,49.52,77605.95,0.0,0.9985,1e-05,0.08817]
[1777086877019,49.52,77605.95,0.0,0.9985,1e-05,0.08817]
[1777086882610,49.52,77605.83,0.0,0.9985,1e-05,0.0882]
[1777086889659,49.52,77606.12,0.0,0.9985,1e-05,0.08812]
[1777086892943,49.52,77606.12,0.0,0.9985,1e-05,0.08812]
[1777086893018,49.52,77606.12,0.0,0.9985,1e-05,0.08812]
[1777086893216,49.52,77606.12,0.0,0.9985,1e-05,0.08812]
[1777086893272,49.52,77606.12,0.0,0.9985,1e-05,0.08812]
[1777086893688,49.52,77606.09,0.0,0.9985,1e-05,0.08813]
[1777086898723,49.52,77606.31,0.0,0.9985,1e-05,0.08806]
[1777086903758,49.52,77607.06,0.0,0.99851,1e-05,0.08785]
[1777086904402,49.52,77607.06,0.0,0.99851,1e-05,0.08785]
[1777086904524,49.52,77607.06,0.0,0.99851,1e-05,0.08785]
[1777086909800,49.52,77606.59,0.0,0.9985,1e-05,0.08798]
[1777086918613,49.52,77606.59,0.0,0.9985,1e-05,0.08798]
[1777086919874,49.52,77606.59,0.0,0.9985,1e-05,0.08798]
[1777086920020,49.52,77606.19,0.0,0.9985,1e-05,0.0881]
[1777086919975,49.52,77606.19,0.0,0.9985,1e-05,0.0881]
[1777086921275,49.52,77606.19,0.0,0.9985,1e-05,0.0881]
[1777086926919,49.52,77605.98,0.0,0.9985,1e-05,0.08816]
[1777086931954,49.52,77606.24,0.0,0.99853,1e-05,0.08658]
[1777086938795,49.52,77606.29,0.0,0.99853,1e-05,0.08657]
[1777086939022,49.52,77606.15,0.0,0.99853,1e-05,0.08661]
[1777086939096,49.52,77606.15,0.0,0.99853,1e-05,0.08661]
[1777086939273,49.52,77606.15,0.0,0.99853,1e-05,0.08661]
[1777086939359,49.52,77606.19,0.0,0.99853,1e-05,0.0866]
[1777086947062,49.52,77605.64,0.0,0.99852,1e-05,0.08675]
[1777086952097,49.52,77605.71,0.0,0.99852,1e-05,0.08673]
[1777086957132,49.52,77605.69,0.0,0.99852,1e-05,0.08674]
[1777086960938,49.52,77605.83,0.0,0.99852,1e-05,0.0867]
[1777086961022,49.52,77605.83,0.0,0.99852,1e-05,0.0867]
[1777086961160,49.52,77600.94,0.0,0.9985,1e-05,0.08811]
[1777086962167,49.52,77597.32,0.0,0.99848,1e-05,0.08918]
[1777086964181,49.52,77597.04,0.0,0.99848,1e-05,0.08926]
[1777086970719,49.52,77596.91,0.0,0.99848,1e-05,0.0893]
[1777086970772,49.52,77596.91,0.0,0.99848,1e-05,0.0893]
[1777086971938,49.52,77596.91,0.0,0.99848,1e-05,0.0893]
[1777086972021,49.52,77596.77,0.0,0.99848,1e-05,0.08934]
[1777086972236,49.52,77597.03,0.0,0.99848,1e-05,0.08926]
[1777086981299,49.52,77596.85,0.0,0.99848,1e-05,0.08931]
[1777086983275,49.52,77597.16,0.0,0.99848,1e-05,0.08922]
[1777086990363,49.52,77597.11,0.0,0.99848,1e-05,0.08924]
[1777086992377,49.52,77597.1,0.0,0.9985,1e-05,0.08772]
[1777086998421,49.52,77597.33,0.0,0.9985,1e-05,0.08765]
[1777087005470,49.52,77596.77,0.0,0.9985,1e-05,0.08781]
[1777087007484,49.52,77597.99,0.0,0.99851,1e-05,0.08746]
[1777087008069,49.52,77597.99,0.0,0.99851,1e-05,0.08746]
[1777087008269,49.52,77597.99,0.0,0.99851,1e-05,0.08746]
[1777087008832,49.52,77597.99,0.0,0.99851,1e-05,0.08746]
[1777087009020,49.52,77597.99,0.0,0.99851,1e-05,0.08746]
[1777087008933,49.52,77601.53,0.0,0.99853,1e-05,0.08644]
[1777087009498,49.52,77602.97,0.0,0.99853,1e-05,0.08602]
[1777087014534,49.52,77602.12,0.0,0.99853,1e-05,0.08627]
[1777087021584,49.52,77601.88,0.0,0.99853,1e-05,0.08634]
[1777087028633,49.52,77601.79,0.0,0.99853,1e-05,0.08636]
[1777087029640,49.52,77599.67,0.0,0.99852,1e-05,0.08697]
[1777087034910,49.52,77599.67,0.0,0.99852,1e-05,0.08697]
[1777087035020,49.52,77599.67,0.0,0.99852,1e-05,0.08697]
[1777087040717,49.52,77599.38,0.0,0.99852,1e-05,0.08706]
[1777087045751,49.52,77599.55,0.0,0.99852,1e-05,0.08701]
[1777087047221,49.52,77599.54,0.0,0.99852,1e-05,0.08701]
[1777087047277,49.52,77599.54,0.0,0.99852,1e-05,0.08701]
[1777087048112,49.52,77599.54,0.0,0.99852,1e-05,0.08701]
[1777087048271,49.52,77599.64,0.0,0.99852,1e-05,0.08698]
[1777087048774,49.52,77599.68,0.0,0.99852,1e-05,0.08697]
[1777087055821,49.52,77600.24,0.0,0.99854,1e-05,0.08531]
[1777087060858,49.52,77599.51,0.0,0.99854,1e-05,0.08552]
[1777087068914,49.52,77599.32,0.0,0.99854,1e-05,0.08558]
[1777087073949,49.52,77599.35,0.0,0.99854,1e-05,0.08557]
[1777087082005,49.52,77599.61,0.0,0.99854,1e-05,0.08549]
[1777087086033,49.52,77602.55,0.0,0.99856,1e-05,0.08466]
[1777087087040,49.52,77603.96,0.0,0.99856,1e-05,0.08426]
[1777087087270,49.52,77603.96,0.0,0.99856,1e-05,0.08426]
[1777087094089,49.52,77603.69,0.0,0.99856,1e-05,0.08434]
[1777087100130,49.52,77603.99,0.0,0.99856,1e-05,0.08425]
[1777087105166,49.52,77603.82,0.0,0.99856,1e-05,0.0843]
[1777087110085,49.52,77603.83,0.0,0.99856,1e-05,0.0843]
[1777087110276,49.52,77603.86,0.0,0.99856,1e-05,0.08429]
[1777087110684,49.52,77603.86,0.0,0.99856,1e-05,0.08429]
[1777087110771,49.52,77603.86,0.0,0.99856,1e-05,0.08429]
[1777087110861,49.52,77604.1,0.0,0.99857,1e-05,0.08422]
[1777087114229,49.52,77604.27,0.0,0.99859,1e-05,0.08271]
[1777087120271,49.52,77604.27,0.0,0.99859,1e-05,0.08271]
[1777087125316,49.52,77604.47,0.0,0.99859,1e-05,0.08266]
[1777087126561,49.52,77604.47,0.0,0.99859,1e-05,0.08266]
[1777087126771,49.52,77604.47,0.0,0.99859,1e-05,0.08266]
[1777087126872,49.52,77605.58,0.0,0.9986,1e-05,0.08235]
[1777087128337,49.52,77607.14,0.0,0.99861,1e-05,0.08192]
[1777087133372,49.52,77608.35,0.0,0.99861,1e-05,0.08159]
[1777087139413,49.52,77608.88,0.0,0.99861,1e-05,0.08144]
[1777087141238,49.52,77608.91,0.0,0.99861,1e-05,0.08144]
[1777087141276,49.52,77608.91,0.0,0.99861,1e-05,0.08144]
[1777087141325,49.52,77608.91,0.0,0.99861,1e-05,0.08144]
[1777087141527,49.52,77608.91,0.0,0.99861,1e-05,0.08144]
[1777087141597,49.52,77608.99,0.0,0.99862,1e-05,0.08141]
[1777087147470,49.52,77609.34,0.0,0.99862,1e-05,0.08132]
[1777087152505,49.52,77609.23,0.0,0.99862,1e-05,0.08135]
[1777087157568,49.52,77609.23,0.0,0.99862,1e-05,0.08135]
[1777087165627,49.52,77609.67,0.0,0.99862,1e-05,0.08123]
[1777087174170,49.52,77609.72,0.0,0.99862,1e-05,0.08121]
[1777087174690,49.52,77610.02,0.0,0.99864,1e-05,0.07971]
[1777087175278,49.52,77610.02,0.0,0.99864,1e-05,0.07971]
[1777087176703,49.52,77611.3,0.0,0.99865,0.0,0.07936]
[1777087181743,49.52,77611.06,0.0,0.99865,0.0,0.07943]
[1777087186778,49.52,77612.53,0.0,0.99866,0.0,0.07904]
[1777087187785,49.52,77617.37,0.0,0.99868,0.0,0.07776]
[1777087188398,49.52,77617.37,0.0,0.99868,0.0,0.07776]
[1777087188519,49.52,77617.37,0.0,0.99868,0.0,0.07776]
[1777087189124,49.52,77617.37,0.0,0.99868,0.0,0.07776]
[1777087189154,49.52,77618.18,0.0,0.99868,0.0,0.07754]
[1777087189273,49.52,77618.18,0.0,0.99868,0.0,0.07754]
[1777087191813,49.52,77620.89,0.0,0.9987,0.0,0.07684]
[1777087197444,49.52,77620.9,0.0,0.9987,0.0,0.07683]
[1777087197518,49.52,77620.9,0.0,0.9987,0.0,0.07683]
[1777087207244,49.52,77621.84,0.0,0.9987,0.0,0.07659]
[1777087207275,49.52,77621.84,0.0,0.9987,0.0,0.07659]
[1777087207927,49.52,77624.5,0.0,0.99872,0.0,0.0759]
[1777087209010,49.52,77624.5,0.0,0.99872,0.0,0.0759]
[1777087209027,49.52,77624.5,0.0,0.99872,0.0,0.0759]
[1777087209059,49.52,77624.35,0.0,0.99871,0.0,0.07594]
[1777087214976,49.52,77624.34,0.0,0.99871,0.0,0.07595]
[1777087220012,49.52,77623.33,0.0,0.99871,0.0,0.07621]
[1777087221276,49.52,77623.33,0.0,0.99871,0.0,0.07621]
[1777087223033,49.52,77625.05,0.0,0.99872,0.0,0.07576]
[1777087226985,49.52,77624.37,0.0,0.99871,0.0,0.07594]
[1777087227021,49.52,77624.37,0.0,0.99871,0.0,0.07594]
[1777087227061,49.52,77624.22,0.0,0.99871,0.0,0.07598]
[1777087232096,49.52,77624.42,0.0,0.99874,0.0,0.07457]
[1777087238138,49.52,77624.51,0.0,0.99874,0.0,0.07455]
[1777087243174,49.52,77624.42,0.0,0.99874,0.0,0.07457]
[1777087248209,49.52,77624.38,0.0,0.99874,0.0,0.07458]
[1777087249253,49.52,77624.38,0.0,0.99874,0.0,0.07458]
[1777087249279,49.52,77624.38,0.0,0.99874,0.0,0.07458]
[1777087256265,49.52,77624.14,0.0,0.99874,0.0,0.07464]
[1777087261300,49.52,77624.45,0.0,0.99874,0.0,0.07456]
[1777087266335,49.52,77624.3,0.0,0.99874,0.0,0.0746]
[1777087267078,49.52,77624.3,0.0,0.99874,0.0,0.0746]
[1777087267273,49.52,77624.3,0.0,0.99874,0.0,0.0746]
[1777087267287,49.52,77624.3,0.0,0.99874,0.0,0.0746]
[1777087267332,49.52,77624.3,0.0,0.99874,0.0,0.0746]
[1777087267522,49.52,77624.3,0.0,0.99874,0.0,0.0746]
[1777087274391,49.52,77624.32,0.0,0.99874,0.0,0.07459]
[1777087282913,49.52,77624.35,0.0,0.99874,0.0,0.07459]
[1777087283020,49.52,77624.35,0.0,0.99874,0.0,0.07459]
[1777087288489,49.52,77624.57,0.0,0.99874,0.0,0.07453]
[1777087291510,49.52,77624.45,0.0,0.99876,0.0,0.07322]
[1777087294802,49.52,77624.45,0.0,0.99876,0.0,0.07322]
[1777087295021,49.52,77624.45,0.0,0.99876,0.0,0.07322]
[1777087295077,49.52,77624.77,0.0,0.99876,0.0,0.07314]
[1777087303271,49.52,77624.71,0.0,0.99876,0.0,0.07316]
[1777087310643,49.52,77624.32,0.0,0.99876,0.0,0.07325]
[1777087316685,49.52,77624.43,0.0,0.99876,0.0,0.07323]
[1777087319941,49.52,77624.47,0.0,0.99876,0.0,0.07322]
[1777087320019,49.52,77624.47,0.0,0.99876,0.0,0.07322]
[1777087320219,49.52,77624.47,0.0,0.99876,0.0,0.07322]
[1777087320274,49.52,77624.47,0.0,0.99876,0.0,0.07322]
[1777087320321,49.52,77624.47,0.0,0.99876,0.0,0.07322]
[1777087329775,49.52,77624.3,0.0,0.99876,0.0,0.07326]
[1777087331529,49.52,77624.3,0.0,0.99876,0.0,0.07326]
[1777087331771,49.52,77624.3,0.0,0.99876,0.0,0.07326]
[1777087332797,49.52,77625.83,0.0,0.99877,0.0,0.07288]
[1777087337833,49.52,77624.43,0.0,0.99876,0.0,0.07323]
[1777087342700,49.52,77624.63,0.0,0.99876,0.0,0.07318]
[1777087342773,49.52,77624.63,0.0,0.99876,0.0,0.07318]
[1777087343232,49.52,77624.63,0.0,0.99876,0.0,0.07318]
[1777087343270,49.52,77624.63,0.0,0.99876,0.0,0.07318]
[1777087343334,49.52,77624.13,0.0,0.99876,0.0,0.0733]
[1777087348910,49.52,77624.5,0.0,0.99876,0.0,0.07321]
[1777087354954,49.52,77624.5,0.0,0.99878,0.0,0.07188]
[1777087359989,49.52,77624.5,0.0,0.99878,0.0,0.07188]
[1777087365026,49.52,77624.45,0.0,0.99878,0.0,0.0719]
[1777087371067,49.52,77624.48,0.0,0.99878,0.0,0.07189]
[1777087379124,49.52,77624.21,0.0,0.99878,0.0,0.07196]
[1777087381271,49.52,77624.52,0.0,0.99878,0.0,0.07188]
[1777087381273,49.52,77619.15,0.0,0.99876,0.0,0.07321]
[1777087382145,49.52,77611.72,0.0,0.99872,0.0,0.07509]
[1777087383276,49.52,77611.72,0.0,0.99872,0.0,0.07509]
[1777087391208,49.52,77611.63,0.0,0.99872,0.0,0.07511]
[1777087396243,49.52,77611.51,0.0,0.99872,0.0,0.07514]
[1777087402285,49.52,77608.94,0.0,0.99871,0.0,0.0758]
[1777087403292,49.52,77604.09,0.0,0.99869,0.0,0.07706]
[1777087403842,49.52,77604.09,0.0,0.99869,0.0,0.07706]
[1777087404003,49.52,77604.09,0.0,0.99869,0.0,0.07706]
[1777087404021,49.52,77604.09,0.0,0.99869,0.0,0.07706]
[1777087404299,49.52,77601.97,0.0,0.99868,0.0,0.07762]
[1777087409335,49.52,77602.02,0.0,0.99868,0.0,0.07761]
[1777087412357,49.52,77599.76,0.0,0.99869,0.0,0.0768]
[1777087413561,49.52,77599.76,0.0,0.99869,0.0,0.0768]
[1777087413770,49.52,77599.76,0.0,0.99869,0.0,0.0768]
[1777087413867,49.52,77599.76,0.0,0.99869,0.0,0.0768]
[1777087414020,49.52,77599.76,0.0,0.99869,0.0,0.0768]
[1777087414371,49.52,77599.77,0.0,0.99869,0.0,0.0768]
[1777087419405,49.52,77599.76,0.0,0.99869,0.0,0.0768]
[1777087422573,49.52,77600.1,0.0,0.99869,0.0,0.07671]
[1777087422771,49.52,77600.1,0.0,0.99869,0.0,0.07671]
[1777087428469,49.52,77600.88,0.0,0.99869,0.0,0.07651]
[1777087430482,49.52,77602.06,0.0,0.9987,0.0,0.0762]
[1777087433504,49.52,77604.91,0.0,0.99871,0.0,0.07547]
[1777087434200,49.52,77604.91,0.0,0.99871,0.0,0.07547]
[1777087434277,49.52,77604.91,0.0,0.99871,0.0,0.07547]
[1777087434511,49.52,77605.73,0.0,0.99872,0.0,0.07526]
[1777087437270,49.52,77606.24,0.0,0.99872,0.0,0.07513]
[1777087442575,49.52,77606.49,0.0,0.99872,0.0,0.07506]
[1777087449649,49.52,77606.46,0.0,0.99872,0.0,0.07507]
[1777087449730,49.52,77606.46,0.0,0.99872,0.0,0.07507]
[1777087449770,49.52,77606.46,0.0,0.99872,0.0,0.07507]
[1777087449871,49.52,77606.46,0.0,0.99872,0.0,0.07507]
[1777087455665,49.52,77606.39,0.0,0.99872,0.0,0.07509]
[1777087463325,49.52,77606.15,0.0,0.99872,0.0,0.07515]
[1777087463331,49.52,77606.15,0.0,0.99872,0.0,0.07515]
[1777087463508,49.52,77606.15,0.0,0.99872,0.0,0.07515]
[1777087463426,49.52,77606.2,0.0,0.99872,0.0,0.07514]
[1777087463609,49.52,77606.2,0.0,0.99872,0.0,0.07514]
[1777087468352,49.52,77606.2,0.0,0.99872,0.0,0.07514]
[1777087468431,49.52,77606.2,0.0,0.99872,0.0,0.07514]
[1777087468521,49.52,77606.2,0.0,0.99872,0.0,0.07514]
[1777087468538,49.52,77606.2,0.0,0.99872,0.0,0.07514]
[1777087468757,49.52,77603.01,0.0,0.9987,0.0,0.07596]
[1777087469764,49.52,77601.31,0.0,0.9987,0.0,0.0764]
[1777087472784,49.52,77601.22,0.0,0.99872,0.0,0.07504]
[1777087478827,49.52,77601.57,0.0,0.99872,0.0,0.07495]
[1777087483863,49.52,77601.77,0.0,0.99872,0.0,0.0749]
[1777087490090,49.52,77601.73,0.0,0.99872,0.0,0.07491]
[1777087490132,49.52,77601.73,0.0,0.99872,0.0,0.07491]
[1777087491280,49.52,77601.45,0.0,0.99872,0.0,0.07498]
[1777087491380,49.52,77601.8,0.0,0.99872,0.0,0.07489]
[1777087496748,49.52,77602.51,0.0,0.99872,0.0,0.07471]
[1777087496775,49.52,77602.51,0.0,0.99872,0.0,0.07471]
[1777087496953,49.52,77603.77,0.0,0.99873,0.0,0.07439]
[1777087500982,49.52,77602.94,0.0,0.99873,0.0,0.0746]
[1777087506018,49.52,77602.95,0.0,0.99873,0.0,0.0746]
[1777087509270,49.52,77603.6,0.0,0.99873,0.0,0.07443]
[1777087509371,49.52,77603.3,0.0,0.99873,0.0,0.07451]
[1777087516088,49.52,77603.21,0.0,0.99873,0.0,0.07453]
[1777087525152,49.52,77602.88,0.0,0.99873,0.0,0.07462]
[1777087531193,49.52,77602.98,0.0,0.99875,0.0,0.07323]
[1777087536229,49.52,77603.04,0.0,0.99875,0.0,0.07322]
[1777087541271,49.52,77603.43,0.0,0.99875,0.0,0.07312]
[1777087544680,49.52,77603.32,0.0,0.99875,0.0,0.07315]
[1777087544776,49.52,77603.32,0.0,0.99875,0.0,0.07315]
[1777087553355,49.52,77603.07,0.0,0.99875,0.0,0.07321]
[1777087560404,49.52,77603.04,0.0,0.99875,0.0,0.07322]
[1777087566446,49.52,77602.79,0.0,0.99875,0.0,0.07328]
[1777087571480,49.52,77603.26,0.0,0.99875,0.0,0.07316]
[1777087576516,49.52,77602.64,0.0,0.99875,0.0,0.07332]
[1777087581551,49.52,77602.73,0.0,0.99875,0.0,0.0733]
[1777087586586,49.52,77601.71,0.0,0.99874,0.0,0.07355]
[1777087588864,49.52,77601.67,0.0,0.99874,0.0,0.07356]
[1777087589026,49.52,77601.67,0.0,0.99874,0.0,0.07356]
[1777087591150,49.52,77601.42,0.0,0.99874,0.0,0.07363]
[1777087591271,49.52,77601.42,0.0,0.99874,0.0,0.07363]
[1777087591621,49.52,77601.09,0.0,0.99876,0.0,0.07236]
[1777087596655,49.52,77601.06,0.0,0.99876,0.0,0.07237]
[1777087601690,49.52,77600.4,0.0,0.99876,0.0,0.07253]
[1777087603270,49.52,77600.4,0.0,0.99876,0.0,0.07253]
[1777087606304,49.52,77600.92,0.0,0.99876,0.0,0.0724]
[1777087606519,49.52,77600.92,0.0,0.99876,0.0,0.0724]
[1777087606620,49.52,77600.92,0.0,0.99876,0.0,0.0724]
[1777087607362,49.52,77600.92,0.0,0.99876,0.0,0.0724]
[1777087607524,49.52,77600.92,0.0,0.99876,0.0,0.0724]
[1777087613775,49.52,77600.89,0.0,0.99876,0.0,0.07241]
[1777087619569,49.52,77601.13,0.0,0.99876,0.0,0.07235]
[1777087619653,49.52,77601.13,0.0,0.99876,0.0,0.07235]
[1777087621445,49.52,77601.13,0.0,0.99876,0.0,0.07235]
[1777087621522,49.52,77601.13,0.0,0.99876,0.0,0.07235]
[1777087621546,49.52,77601.13,0.0,0.99876,0.0,0.07235]
[1777087626866,49.52,77600.96,0.0,0.99876,0.0,0.07239]
[1777087632908,49.52,77600.85,0.0,0.99876,0.0,0.07242]
[1777087634556,49.52,77600.85,0.0,0.99876,0.0,0.07242]
[1777087634589,49.52,77600.85,0.0,0.99876,0.0,0.07242]
[1777087634922,49.52,77594.93,0.0,0.99873,0.0,0.07391]
[1777087635928,49.52,77585.84,0.0,0.99869,0.0,0.07625]
[1777087636936,49.52,77584.94,0.0,0.99869,0.0,0.07649]
[1777087637856,49.52,77584.94,0.0,0.99869,0.0,0.07649]
[1777087638021,49.52,77584.94,0.0,0.99869,0.0,0.07649]
[1777087638121,49.52,77585.41,0.0,0.99869,0.0,0.07636]
[1777087643985,49.52,77585.99,0.0,0.99869,0.0,0.07621]
[1777087645997,49.52,77586.02,0.0,0.99869,0.0,0.0762]
[1777087646011,49.52,77583.91,0.0,0.99868,0.0,0.07676]
[1777087647009,49.52,77579.07,0.0,0.99866,1e-05,0.07804]
[1777087647832,49.52,77579.07,0.0,0.99866,1e-05,0.07804]
[1777087648138,49.52,77579.07,0.0,0.99866,1e-05,0.07804]
[1777087648357,49.52,77579.07,0.0,0.99866,1e-05,0.07804]
[1777087648711,49.52,77579.07,0.0,0.99866,1e-05,0.07804]
[1777087649889,49.52,77579.69,0.0,0.99866,1e-05,0.07787]
[1777087650030,49.52,77581.06,0.0,0.99867,1e-05,0.07751]
[1777087651037,49.52,77580.73,0.0,0.99869,0.0,0.07618]
[1777087656073,49.52,77580.44,0.0,0.99869,0.0,0.07626]
[1777087660622,49.52,77580.38,0.0,0.99869,0.0,0.07627]
[1777087660769,49.52,77580.25,0.0,0.99869,0.0,0.07631]
[1777087666142,49.52,77579.83,0.0,0.99868,0.0,0.07642]
[1777087668384,49.52,77579.95,0.0,0.99868,0.0,0.07639]
[1777087668524,49.52,77579.95,0.0,0.99868,0.0,0.07639]
[1777087668593,49.52,77580.27,0.0,0.99869,0.0,0.0763]
[1777087675085,49.52,77580.19,0.0,0.99869,0.0,0.07632]
[1777087675269,49.52,77580.19,0.0,0.99869,0.0,0.07632]
[1777087682257,49.52,77580.15,0.0,0.99869,0.0,0.07634]
[1777087687292,49.52,77580.32,0.0,0.99869,0.0,0.07629]
[1777087688623,49.52,77580.32,0.0,0.99869,0.0,0.07629]
[1777087691135,49.52,77580.6,0.0,0.99869,0.0,0.07622]
[1777087691273,49.52,77580.6,0.0,0.99869,0.0,0.07622]
[1777087691320,49.52,77580.54,0.0,0.99869,0.0,0.07623]
[1777087696355,49.52,77579.64,0.0,0.99868,0.0,0.07647]
[1777087697363,49.52,77578.44,0.0,0.99868,0.0,0.07678]
[1777087701391,49.52,77579.66,0.0,0.99868,0.0,0.07646]
[1777087706431,49.52,77579.76,0.0,0.99868,0.0,0.07644]
[1777087709452,49.52,77582.7,0.0,0.9987,0.0,0.07567]
[1777087710459,49.52,77584.66,0.0,0.99871,0.0,0.07516]
[1777087711466,49.52,77587.01,0.0,0.99874,0.0,0.07319]
[1777087717508,49.52,77587.87,0.0,0.99875,0.0,0.07297]
[1777087723550,49.52,77587.33,0.0,0.99874,0.0,0.07311]
[1777087728585,49.52,77587.16,0.0,0.99874,0.0,0.07315]
[1777087734634,49.52,77587.39,0.0,0.99874,0.0,0.07309]
[1777087739669,49.52,77587.14,0.0,0.99874,0.0,0.07315]
[1777087744704,49.52,77587.17,0.0,0.99874,0.0,0.07315]
[1777087752760,49.52,77587.63,0.0,0.99875,0.0,0.07303]
[1777087757795,49.52,77587.23,0.0,0.99874,0.0,0.07313]
[1777087762831,49.52,77587.24,0.0,0.99874,0.0,0.07313]
[1777087768136,49.52,77587.72,0.0,0.99875,0.0,0.07301]
[1777087772900,49.52,77587.75,0.0,0.99877,0.0,0.07165]
[1777087782970,49.52,77587.75,0.0,0.99877,0.0,0.07165]
[1777087788006,49.52,77587.5,0.0,0.99877,0.0,0.07171]
[1777087790020,49.52,77584.33,0.0,0.99875,0.0,0.0725]
[1777087797068,49.52,77584.1,0.0,0.99875,0.0,0.07256]
[1777087802105,49.52,77584.02,0.0,0.99875,0.0,0.07258]
[1777087807139,49.52,77584.1,0.0,0.99875,0.0,0.07256]
[1777087812174,49.52,77584.68,0.0,0.99875,0.0,0.07241]
[1777087818219,49.52,77584.4,0.0,0.99875,0.0,0.07248]
[1777087823254,49.52,77584.5,0.0,0.99875,0.0,0.07246]
[1777087826281,49.52,77588.48,0.0,0.99877,0.0,0.07147]
[1777087827288,49.52,77591.32,0.0,0.99879,0.0,0.07077]
[1777087831316,49.52,77591.97,0.0,0.99881,0.0,0.06929]
[1777087832323,49.52,77587.28,0.0,0.99879,0.0,0.07043]
[1777087833330,49.52,77585.67,0.0,0.99878,0.0,0.07082]
[1777087838365,49.52,77585.84,0.0,0.99878,0.0,0.07078]
[1777087845415,49.52,77586.23,0.0,0.99878,0.0,0.07068]
[1777087850449,49.52,77585.7,0.0,0.99878,0.0,0.07081]
[1777087859512,49.52,77585.87,0.0,0.99878,0.0,0.07077]
[1777087865555,49.52,77585.83,0.0,0.99878,0.0,0.07078]
[1777087870590,49.52,77585.8,0.0,0.99878,0.0,0.07079]
[1777087876632,49.52,77585.83,0.0,0.99878,0.0,0.07078]
[1777087881667,49.52,77586.53,0.0,0.99879,0.0,0.07061]
[1777087883681,49.52,77588.03,0.0,0.99879,0.0,0.07024]
[1777087888716,49.52,77588.39,0.0,0.99879,0.0,0.07015]
[1777087891736,49.52,77588.72,0.0,0.99882,0.0,0.06876]
[1777087896862,49.52,77588.42,0.0,0.99882,0.0,0.06883]
[1777087903822,49.52,77588.58,0.0,0.99882,0.0,0.06879]
[1777087909864,49.52,77588.57,0.0,0.99882,0.0,0.06879]
[1777087919933,49.52,77588.35,0.0,0.99882,0.0,0.06885]
[1777087924968,49.52,77587.42,0.0,0.99881,0.0,0.06907]
[1777087927990,49.52,77588.61,0.0,0.99882,0.0,0.06878]
[1777087937053,49.52,77588.35,0.0,0.99882,0.0,0.06885]
[1777087943095,49.52,77588.21,0.0,0.99882,0.0,0.06888]
[1777087950144,49.52,77587.93,0.0,0.99881,0.0,0.06895]
[1777087951152,49.52,77588.34,0.0,0.99884,0.0,0.06755]
[1777087957194,49.52,77589.64,0.0,0.99884,0.0,0.06724]
[1777087958381,49.52,77589.64,0.0,0.99884,0.0,0.06724]
[1777087958526,49.52,77589.64,0.0,0.99884,0.0,0.06724]
[1777087958625,49.52,77592.32,0.0,0.99886,0.0,0.06661]
[1777087964242,49.52,77592.6,0.0,0.99886,0.0,0.06654]
[1777087968023,49.52,77592.53,0.0,0.99886,0.0,0.06656]
[1777087969789,49.52,77592.64,0.0,0.99886,0.0,0.06653]
[1777087970026,49.52,77592.64,0.0,0.99886,0.0,0.06653]
[1777087969872,49.52,77595.34,0.0,0.99887,0.0,0.06591]
[1777087975320,49.52,77595.45,0.0,0.99887,0.0,0.06588]
[1777087977930,49.52,77595.45,0.0,0.99887,0.0,0.06588]
[1777087978019,49.52,77595.45,0.0,0.99887,0.0,0.06588]
[1777087984383,49.52,77595.61,0.0,0.99887,0.0,0.06584]
[1777087991128,49.52,77595.97,0.0,0.99887,0.0,0.06576]
[1777087991269,49.52,77595.97,0.0,0.99887,0.0,0.06576]
[1777087993267,49.52,77596.79,0.0,0.99888,0.0,0.06557]
[1777087993526,49.52,77596.79,0.0,0.99888,0.0,0.06557]
[1777087993627,49.52,77597.69,0.0,0.99888,0.0,0.06536]
[1777087999489,49.52,77597.34,0.0,0.99888,0.0,0.06544]
[1777088002610,49.52,77597.47,0.0,0.99888,0.0,0.06541]
[1777088002769,49.52,77597.47,0.0,0.99888,0.0,0.06541]
[1777088008553,49.52,77598.13,0.0,0.99888,0.0,0.06526]
[1777088012581,49.52,77598.14,0.0,0.9989,0.0,0.06401]
[1777088015530,49.52,77598.02,0.0,0.9989,0.0,0.06404]
[1777088015778,49.52,77598.02,0.0,0.9989,0.0,0.06404]
[1777088016025,49.52,77598.02,0.0,0.9989,0.0,0.06404]
[1777088015879,49.52,77598.13,0.0,0.9989,0.0,0.06401]
[1777088021644,49.52,77597.1,0.0,0.9989,0.0,0.06424]
[1777088022835,49.52,77597.1,0.0,0.9989,0.0,0.06424]
[1777088023023,49.52,77597.1,0.0,0.9989,0.0,0.06424]
[1777088024366,49.52,77596.2,0.0,0.99889,0.0,0.06445]
[1777088024531,49.52,77596.2,0.0,0.99889,0.0,0.06445]
[1777088024665,49.52,77596.39,0.0,0.9989,0.0,0.06441]
[1777088029701,49.52,77596.4,0.0,0.9989,0.0,0.0644]
[1777088035345,49.52,77596.31,0.0,0.99889,0.0,0.06442]
[1777088035527,49.52,77596.31,0.0,0.99889,0.0,0.06442]
[1777088040778,49.52,77596.24,0.0,0.99889,0.0,0.06444]
[1777088045814,49.52,77596.35,0.0,0.99889,0.0,0.06441]
[1777088047436,49.52,77596.33,0.0,0.99889,0.0,0.06442]
[1777088047524,49.52,77596.33,0.0,0.99889,0.0,0.06442]
[1777088049122,49.52,77596.33,0.0,0.99889,0.0,0.06442]
[1777088049123,49.52,77596.06,0.0,0.99889,0.0,0.06448]
[1777088049274,49.52,77596.06,0.0,0.99889,0.0,0.06448]
[1777088054032,49.52,77596.24,0.0,0.99889,0.0,0.06444]
[1777088059913,49.52,77597.21,0.0,0.9989,0.0,0.06422]
[1777088064561,49.52,77597.17,0.0,0.9989,0.0,0.06423]
[1777088064775,49.52,77597.17,0.0,0.9989,0.0,0.06423]
[1777088064950,49.52,77597.13,0.0,0.9989,0.0,0.06424]
[1777088065471,49.52,77597.13,0.0,0.9989,0.0,0.06424]
[1777088065520,49.52,77597.13,0.0,0.9989,0.0,0.06424]
[1777088070993,49.52,77597.31,0.0,0.9989,0.0,0.0642]
[1777088072000,49.52,77597.19,0.0,0.99892,0.0,0.06298]
[1777088077035,49.52,77596.97,0.0,0.99892,0.0,0.06303]
[1777088084084,49.52,77597.13,0.0,0.99892,0.0,0.063]
[1777088088049,49.52,77597.25,0.0,0.99892,0.0,0.06297]
[1777088088113,49.52,77599.05,0.0,0.99893,0.0,0.06257]
[1777088088270,49.52,77599.05,0.0,0.99893,0.0,0.06257]
[1777088089119,49.52,77603.91,0.0,0.99895,0.0,0.0615]
[1777088090126,49.52,77609.93,0.0,0.99897,0.0,0.0602]
[1777088090788,49.52,77609.93,0.0,0.99897,0.0,0.0602]
[1777088091026,49.52,77609.93,0.0,0.99897,0.0,0.0602]
[1777088091133,49.52,77611.16,0.0,0.99898,0.0,0.05994]
[1777088097175,49.52,77611.39,0.0,0.99898,0.0,0.05989]
[1777088098142,49.52,77611.39,0.0,0.99898,0.0,0.05989]
[1777088098272,49.52,77611.39,0.0,0.99898,0.0,0.05989]
[1777088104224,49.52,77611.6,0.0,0.99898,0.0,0.05984]
[1777088105951,49.52,77611.6,0.0,0.99898,0.0,0.05984]
[1777088106031,49.52,77611.6,0.0,0.99898,0.0,0.05984]
[1777088106052,49.52,77611.66,0.0,0.99898,0.0,0.05983]
[1777088113287,49.52,77611.8,0.0,0.99898,0.0,0.0598]
[1777088118656,49.52,77611.56,0.0,0.99898,0.0,0.05985]
[1777088120032,49.52,77611.56,0.0,0.99898,0.0,0.05985]
[1777088127050,49.52,77611.78,0.0,0.99898,0.0,0.0598]
[1777088127269,49.52,77611.79,0.0,0.99898,0.0,0.0598]
[1777088127385,49.52,77613.49,0.0,0.99899,0.0,0.05944]
[1777088128722,49.52,77613.49,0.0,0.99899,0.0,0.05944]
[1777088128772,49.52,77613.49,0.0,0.99899,0.0,0.05944]
[1777088128774,49.52,77614.72,0.0,0.99899,0.0,0.05918]
[1777088132420,49.52,77614.58,0.0,0.99901,0.0,0.05804]
[1777088137500,49.52,77614.26,0.0,0.99901,0.0,0.05811]
[1777088142534,49.52,77614.52,0.0,0.99901,0.0,0.05806]
[1777088147570,49.52,77615.61,0.0,0.99901,0.0,0.05783]
[1777088150592,49.52,77621.85,0.0,0.99904,0.0,0.05655]
[1777088151599,49.52,77627.65,0.0,0.99906,0.0,0.05539]
[1777088152297,49.52,77627.65,0.0,0.99906,0.0,0.05539]
[1777088152519,49.52,77627.65,0.0,0.99906,0.0,0.05539]
[1777088153613,49.52,77629.94,0.0,0.99907,0.0,0.05493]
[1777088154620,49.52,77631.28,0.0,0.99907,0.0,0.05467]
[1777088157641,49.52,77633.7,0.0,0.99908,0.0,0.05419]
[1777088158434,49.52,77633.7,0.0,0.99908,0.0,0.05419]
[1777088158523,49.52,77633.7,0.0,0.99908,0.0,0.05419]
[1777088158647,49.52,77633.9,0.0,0.99908,0.0,0.05415]
[1777088159637,49.52,77633.9,0.0,0.99908,0.0,0.05415]
[1777088159773,49.52,77633.9,0.0,0.99908,0.0,0.05415]
[1777088161669,49.52,77636.27,0.0,0.99909,0.0,0.05369]
[1777088167049,49.52,77635.48,0.0,0.99909,0.0,0.05385]
[1777088169189,49.52,77635.49,0.0,0.99909,0.0,0.05384]
[1777088169277,49.52,77635.49,0.0,0.99909,0.0,0.05384]
[1777088169199,49.52,77635.49,0.0,0.99909,0.0,0.05384]
[1777088175767,49.52,77635.15,0.0,0.99909,0.0,0.05391]
[1777088179795,49.52,77633.4,0.0,0.99908,0.0,0.05425]
[1777088185837,49.52,77634.17,0.0,0.99908,0.0,0.0541]
[1777088192889,49.52,77633.55,0.0,0.9991,0.0,0.05313]
[1777088197925,49.52,77633.94,0.0,0.9991,0.0,0.05306]
[1777088198932,49.52,77630.77,0.0,0.99909,0.0,0.05367]
[1777088199939,49.52,77625.99,0.0,0.99907,0.0,0.0546]
[1777088204974,49.52,77625.65,0.0,0.99907,0.0,0.05467]
[1777088216052,49.52,77625.85,0.0,0.99907,0.0,0.05463]
[1777088221086,49.52,77626.52,0.0,0.99907,0.0,0.0545]
[1777088226122,49.52,77626.37,0.0,0.99907,0.0,0.05453]
[1777088232164,49.52,77626.37,0.0,0.99907,0.0,0.05453]
[1777088240220,49.52,77617.9,0.0,0.99904,0.0,0.05622]
[1777088241226,49.52,77610.01,0.0,0.99901,0.0,0.05783]
[1777088246262,49.52,77610.11,0.0,0.99901,0.0,0.05781]
[1777088253311,49.52,77609.6,0.0,0.99903,0.0,0.05677]
[1777088253866,49.52,77609.6,0.0,0.99903,0.0,0.05677]
[1777088256027,49.52,77609.8,0.0,0.99903,0.0,0.05673]
[1777088261366,49.52,77612.86,0.0,0.99904,0.0,0.0561]
[1777088261758,49.52,77612.86,0.0,0.99904,0.0,0.0561]
[1777088261777,49.52,77612.86,0.0,0.99904,0.0,0.0561]
[1777088262353,49.52,77612.86,0.0,0.99904,0.0,0.0561]
[1777088262374,49.52,77613.58,0.0,0.99904,0.0,0.05596]
[1777088262522,49.52,77613.58,0.0,0.99904,0.0,0.05596]
[1777088268416,49.52,77613.65,0.0,0.99904,0.0,0.05594]
[1777088269506,49.52,77613.65,0.0,0.99904,0.0,0.05594]
[1777088269524,49.52,77613.65,0.0,0.99904,0.0,0.05594]
[1777088271172,49.52,77613.61,0.0,0.99904,0.0,0.05595]
[1777088271277,49.52,77613.61,0.0,0.99904,0.0,0.05595]
[1777088271376,49.52,77613.8,0.0,0.99905,0.0,0.05591]
[1777088273451,49.52,77611.36,0.0,0.99904,0.0,0.05641]
[1777088277478,49.52,77612.5,0.0,0.99904,0.0,0.05618]
[1777088278419,49.52,77612.5,0.0,0.99904,0.0,0.05618]
[1777088278521,49.52,77612.5,0.0,0.99904,0.0,0.05618]
[1777088279493,49.52,77615.67,0.0,0.99905,0.0,0.05554]
[1777088281610,49.52,77615.6,0.0,0.99905,0.0,0.05555]
[1777088281772,49.52,77615.6,0.0,0.99905,0.0,0.05555]
[1777088281803,49.52,77618.71,0.0,0.99906,0.0,0.05493]
[1777088283170,49.52,77620.83,0.0,0.99907,0.0,0.05451]
[1777088283520,49.52,77619.15,0.0,0.99907,0.0,0.05485]
[1777088288556,49.52,77619.73,0.0,0.99907,0.0,0.05473]
[1777088290023,49.52,77619.73,0.0,0.99907,0.0,0.05473]
[1777088291938,49.52,77619.65,0.0,0.99907,0.0,0.05475]
[1777088292029,49.52,77619.65,0.0,0.99907,0.0,0.05475]
[1777088292124,49.52,77619.94,0.0,0.99907,0.0,0.05469]
[1777088297619,49.52,77619.91,0.0,0.99907,0.0,0.0547]
[1777088302654,49.52,77619.94,0.0,0.99907,0.0,0.05469]
[1777088304804,49.52,77619.94,0.0,0.99907,0.0,0.05469]
[1777088305020,49.52,77619.94,0.0,0.99907,0.0,0.05469]
[1777088310710,49.52,77620.05,0.0,0.99907,0.0,0.05467]
[1777088312724,49.52,77620.09,0.0,0.99909,0.0,0.05356]
[1777088315695,49.52,77620.09,0.0,0.99909,0.0,0.05356]
[1777088315773,49.52,77620.09,0.0,0.99909,0.0,0.05356]
[1777088315791,49.52,77620.09,0.0,0.99909,0.0,0.05356]
[1777088322654,49.52,77620.12,0.0,0.99909,0.0,0.05355]
[1777088322771,49.52,77620.12,0.0,0.99909,0.0,0.05355]
[1777088328836,49.52,77620.18,0.0,0.99909,0.0,0.05354]
[1777088334879,49.52,77620.16,0.0,0.99909,0.0,0.05354]
[1777088339148,49.52,77620.17,0.0,0.99909,0.0,0.05354]
[1777088339275,49.52,77620.17,0.0,0.99909,0.0,0.05354]
[1777088339353,49.52,77620.17,0.0,0.99909,0.0,0.05354]
[1777088341088,49.52,77620.17,0.0,0.99909,0.0,0.05354]
[1777088341276,49.52,77620.17,0.0,0.99909,0.0,0.05354]
[1777088345502,49.52,77619.27,0.0,0.99908,0.0,0.05372]
[1777088345524,49.52,77619.27,0.0,0.99908,0.0,0.05372]
[1777088345956,49.52,77619.63,0.0,0.99909,0.0,0.05365]
[1777088352384,49.52,77619.3,0.0,0.99908,0.0,0.05371]
[1777088353004,49.52,77623.18,0.0,0.9991,0.0,0.05296]
[1777088354024,49.52,77623.18,0.0,0.9991,0.0,0.05296]
[1777088354117,49.52,77625.02,0.0,0.9991,0.0,0.05261]
[1777088361061,49.52,77624.63,0.0,0.9991,0.0,0.05268]
[1777088363126,49.52,77624.63,0.0,0.9991,0.0,0.05268]
[1777088363273,49.52,77624.63,0.0,0.9991,0.0,0.05268]
[1777088364975,49.52,77624.74,0.0,0.9991,0.0,0.05266]
[1777088365025,49.52,77624.74,0.0,0.9991,0.0,0.05266]
[1777088365089,49.52,77624.85,0.0,0.9991,0.0,0.05264]
[1777088368442,49.52,77624.85,0.0,0.9991,0.0,0.05264]
[1777088368520,49.52,77624.09,0.0,0.9991,0.0,0.05278]
[1777088371131,49.52,77626.55,0.0,0.99913,0.0,0.05125]
[1777088371571,49.52,77626.55,0.0,0.99913,0.0,0.05125]
[1777088371772,49.52,77626.55,0.0,0.99913,0.0,0.05125]
[1777088372138,49.52,77625.83,0.0,0.99913,0.0,0.05138]
[1777088378179,49.52,77625.76,0.0,0.99913,0.0,0.05139]
[1777088382208,49.52,77630.99,0.0,0.99914,0.0,0.05042]
[1777088382788,49.52,77630.99,0.0,0.99914,0.0,0.05042]
[1777088383023,49.52,77630.99,0.0,0.99914,0.0,0.05042]
[1777088383215,49.52,77636.52,0.0,0.99916,0.0,0.04941]
[1777088384222,49.52,77637.75,0.0,0.99917,0.0,0.04919]
[1777088386207,49.52,77637.55,0.0,0.99917,0.0,0.04923]
[1777088386371,49.52,77637.55,0.0,0.99917,0.0,0.04923]
[1777088386469,49.52,77638.66,0.0,0.99917,0.0,0.04903]
[1777088386523,49.52,77638.66,0.0,0.99917,0.0,0.04903]
[1777088387243,49.52,77640.57,0.0,0.99918,0.0,0.04868]
[1777088390263,49.52,77641.76,0.0,0.99918,0.0,0.04847]
[1777088395299,49.52,77641.83,0.0,0.99918,0.0,0.04846]
[1777088397313,49.52,77642.98,0.0,0.99918,0.0,0.04826]
[1777088398320,49.52,77645.11,0.0,0.99919,0.0,0.04788]
[1777088402348,49.52,77646.24,0.0,0.99919,0.0,0.04768]
[1777088407383,49.52,77646.21,0.0,0.99919,0.0,0.04769]
[1777088412418,49.52,77652.34,0.0,0.99921,0.0,0.04662]
[1777088413426,49.52,77654.59,0.0,0.99922,0.0,0.04624]
[1777088414433,49.52,77656.48,0.0,0.99923,0.0,0.04592]
[1777088416446,49.52,77660.6,0.0,0.99924,0.0,0.04522]
[1777088417453,49.52,77664.04,0.0,0.99925,0.0,0.04465]
[1777088420475,49.52,77668.58,0.0,0.99926,0.0,0.04391]
[1777088423496,49.52,77669.8,0.0,0.99927,0.0,0.04371]
[1777088424945,49.52,77670.2,0.0,0.99927,0.0,0.04365]
[1777088425021,49.52,77670.2,0.0,0.99927,0.0,0.04365]
[1777088425510,49.52,77671.29,0.0,0.99927,0.0,0.04347]
[1777088427523,49.52,77672.73,0.0,0.99928,0.0,0.04324]
[1777088429538,49.52,77679.11,0.0,0.99929,0.0,0.04223]
[1777088429832,49.52,77679.11,0.0,0.99929,0.0,0.04223]
[1777088430028,49.52,77679.11,0.0,0.99929,0.0,0.04223]
[1777088430544,49.52,77680.45,0.0,0.9993,0.0,0.04202]
[1777088431921,49.52,77681.09,0.0,0.99931,0.0,0.04102]
[1777088432558,49.52,77682.51,0.0,0.99932,0.0,0.04081]
[1777088434022,49.52,77682.51,0.0,0.99932,0.0,0.04081]
[1777088434121,49.52,77681.29,0.0,0.99932,0.0,0.04099]
[1777088434573,49.52,77679.58,0.0,0.99931,0.0,0.04125]
[1777088435735,49.52,77679.58,0.0,0.99931,0.0,0.04125]
[1777088435779,49.52,77679.58,0.0,0.99931,0.0,0.04125]
[1777088435829,49.52,77679.58,0.0,0.99931,0.0,0.04125]
[1777088436587,49.52,77678.04,0.0,0.99931,0.0,0.04149]
[1777088438601,49.52,77676.01,0.0,0.9993,0.0,0.04181]
[1777088440615,49.52,77674.38,0.0,0.9993,0.0,0.04206]
[1777088442249,49.52,77674.38,0.0,0.9993,0.0,0.04206]
[1777088442273,49.52,77674.38,0.0,0.9993,0.0,0.04206]
[1777088451772,49.52,77674.23,0.0,0.9993,0.0,0.04209]
[1777088452020,49.52,77674.23,0.0,0.9993,0.0,0.04209]
[1777088452075,49.52,77674.23,0.0,0.9993,0.0,0.04209]
[1777088458028,49.52,77674.3,0.0,0.9993,0.0,0.04207]
[1777088458741,49.52,77675.7,0.0,0.9993,0.0,0.04186]
[1777088459981,49.52,77675.7,0.0,0.9993,0.0,0.04186]
[1777088460023,49.52,77675.7,0.0,0.9993,0.0,0.04186]
[1777088460082,49.52,77676.04,0.0,0.9993,0.0,0.0418]
[1777088462769,49.52,77677.08,0.0,0.9993,0.0,0.04164]
[1777088464457,49.52,77677.08,0.0,0.9993,0.0,0.04164]
[1777088464529,49.52,77677.08,0.0,0.9993,0.0,0.04164]
[1777088469819,49.52,77676.75,0.0,0.9993,0.0,0.04169]
[1777088471701,49.52,77676.44,0.0,0.9993,0.0,0.04174]
[1777088471775,49.52,77676.44,0.0,0.9993,0.0,0.04174]
[1777088472421,49.52,77676.44,0.0,0.9993,0.0,0.04174]
[1777088472523,49.52,77676.44,0.0,0.9993,0.0,0.04174]
[1777088472474,49.52,77676.48,0.0,0.9993,0.0,0.04173]
[1777088473847,49.52,77677.51,0.0,0.9993,0.0,0.04157]
[1777088478465,49.52,77677.55,0.0,0.9993,0.0,0.04157]
[1777088478524,49.52,77677.55,0.0,0.9993,0.0,0.04157]
[1777088478881,49.52,77681.1,0.0,0.99931,0.0,0.04102]
[1777088483568,49.52,77680.85,0.0,0.99931,0.0,0.04106]
[1777088483772,49.52,77680.92,0.0,0.99931,0.0,0.04105]
[1777088483873,49.52,77680.92,0.0,0.99931,0.0,0.04105]
[1777088488951,49.52,77680.7,0.0,0.99931,0.0,0.04108]
[1777088490501,49.52,77680.7,0.0,0.99931,0.0,0.04108]
[1777088490519,49.52,77680.7,0.0,0.99931,0.0,0.04108]
[1777088491973,49.52,77681.12,0.0,0.99933,0.0,0.04014]
[1777088496833,49.52,77681.33,0.0,0.99933,0.0,0.0401]
[1777088497024,49.52,77681.33,0.0,0.99933,0.0,0.0401]
[1777088497069,49.52,77681.48,0.0,0.99933,0.0,0.04008]
[1777088501036,49.52,77683.22,0.0,0.99933,0.0,0.03982]
[1777088502043,49.52,77684.66,0.0,0.99934,0.0,0.03961]
[1777088503050,49.52,77686.15,0.0,0.99934,0.0,0.03939]
[1777088504021,49.52,77686.15,0.0,0.99934,0.0,0.03939]
[1777088509092,49.52,77686.78,0.0,0.99934,0.0,0.03929]
[1777088513242,49.52,77687.27,0.0,0.99935,0.0,0.03922]
[1777088513276,49.52,77687.27,0.0,0.99935,0.0,0.03922]
[1777088514406,49.52,77687.64,0.0,0.99935,0.0,0.03917]
[1777088514522,49.52,77687.64,0.0,0.99935,0.0,0.03917]
[1777088514622,49.52,77688.61,0.0,0.99935,0.0,0.03902]
[1777088515134,49.52,77690.05,0.0,0.99935,0.0,0.03881]
[1777088518922,49.52,77690.62,0.0,0.99935,0.0,0.03873]
[1777088519022,49.52,77690.62,0.0,0.99935,0.0,0.03873]
[1777088524197,49.52,77693.08,0.0,0.99936,0.0,0.03837]
[1777088526178,49.52,77693.22,0.0,0.99936,0.0,0.03835]
[1777088526271,49.52,77693.22,0.0,0.99936,0.0,0.03835]
[1777088526391,49.52,77696.65,0.0,0.99937,0.0,0.03786]
[1777088527359,49.52,77696.65,0.0,0.99937,0.0,0.03786]
[1777088527527,49.52,77696.65,0.0,0.99937,0.0,0.03786]
[1777088527594,49.52,77698.02,0.0,0.99937,0.0,0.03766]
[1777088530015,49.52,77698.17,0.0,0.99937,0.0,0.03764]
[1777088530273,49.52,77698.17,0.0,0.99937,0.0,0.03764]
[1777088530371,49.52,77699.55,0.0,0.99938,0.0,0.03745]
[1777088536280,49.52,77701.52,0.0,0.99938,0.0,0.03717]
[1777088537187,49.52,77701.52,0.0,0.99938,0.0,0.03717]
[1777088537270,49.52,77701.52,0.0,0.99938,0.0,0.03717]
[1777088537288,49.52,77701.74,0.0,0.99938,0.0,0.03714]
[1777088540309,49.52,77703.65,0.0,0.99939,0.0,0.03687]
[1777088545344,49.52,77704.1,0.0,0.99939,0.0,0.03681]
[1777088547358,49.52,77705.27,0.0,0.99939,0.0,0.03665]
[1777088548353,49.52,77705.27,0.0,0.99939,0.0,0.03665]
[1777088551386,49.52,77705.41,0.0,0.99941,0.0,0.03582]
[1777088552941,49.52,77705.9,0.0,0.99941,0.0,0.03576]
[1777088553022,49.52,77705.9,0.0,0.99941,0.0,0.03576]
[1777088553400,49.52,77705.64,0.0,0.99941,0.0,0.03579]
[1777088554408,49.52,77698.24,0.0,0.99939,0.0,0.03681]
[1777088555414,49.52,77692.64,0.0,0.99937,0.0,0.0376]
[1777088556421,49.52,77688.38,0.0,0.99936,0.0,0.03821]
[1777088560449,49.52,77703.24,0.0,0.9994,0.0,0.03612]
[1777088561457,49.52,77707.4,0.0,0.99941,0.0,0.03555]
[1777088564477,49.52,77703.69,0.0,0.9994,0.0,0.03606]
[1777088565484,49.52,77702.03,0.0,0.9994,0.0,0.03628]
[1777088570519,49.52,77702.49,0.0,0.9994,0.0,0.03622]
[1777088575554,49.52,77701.75,0.0,0.9994,0.0,0.03632]
[1777088580589,49.52,77701.96,0.0,0.9994,0.0,0.03629]
[1777088585623,49.52,77702.34,0.0,0.9994,0.0,0.03624]
[1777088587638,49.52,77703.52,0.0,0.9994,0.0,0.03608]
[1777088588644,49.52,77704.6,0.0,0.9994,0.0,0.03593]
[1777088593681,49.52,77703.99,0.0,0.9994,0.0,0.03602]
[1777088597709,49.52,77707.65,0.0,0.99941,0.0,0.03552]
[1777088598715,49.52,77709.18,0.0,0.99941,0.0,0.03531]
[1777088603751,49.52,77709.89,0.0,0.99942,0.0,0.03522]
[1777088608787,49.52,77711.92,0.0,0.99942,0.0,0.03495]
[1777088611807,49.52,77711.78,0.0,0.99943,0.0,0.03419]
[1777088616842,49.52,77712.34,0.0,0.99944,0.0,0.03411]
[1777088621876,49.52,77712.9,0.0,0.99944,0.0,0.03404]
[1777088624897,49.52,77708.71,0.0,0.99943,0.0,0.03459]
[1777088625905,49.52,77707.14,0.0,0.99942,0.0,0.0348]
[1777088630940,49.52,77706.28,0.0,0.99942,0.0,0.03491]
[1777088631946,49.52,77705.22,0.0,0.99942,0.0,0.03505]
[1777088633961,49.52,77703.92,0.0,0.99942,0.0,0.03523]
[1777088638996,49.52,77703.45,0.0,0.99941,0.0,0.03529]
[1777088644031,49.52,77703.61,0.0,0.99941,0.0,0.03527]
[1777088649067,49.52,77703.7,0.0,0.99941,0.0,0.03526]
[1777088654102,49.52,77703.52,0.0,0.99941,0.0,0.03528]
[1777088659138,49.52,77703.49,0.0,0.99941,0.0,0.03529]
[1777088660144,49.52,77701.28,0.0,0.99941,0.0,0.03558]
[1777088664172,49.52,77703.55,0.0,0.99941,0.0,0.03528]
[1777088665179,49.52,77705.28,0.0,0.99942,0.0,0.03505]
[1777088670214,49.52,77705.19,0.0,0.99942,0.0,0.03506]
[1777088671220,49.52,77705.26,0.0,0.99943,0.0,0.03427]
[1777088677264,49.52,77705.81,0.0,0.99943,0.0,0.03419]
[1777088678271,49.52,77707.05,0.0,0.99944,0.0,0.03403]
[1777088683305,49.52,77707.0,0.0,0.99944,0.0,0.03404]
[1777088688341,49.52,77708.43,0.0,0.99944,0.0,0.03385]
[1777088692369,49.52,77705.29,0.0,0.99943,0.0,0.03426]
[1777088693376,49.52,77702.98,0.0,0.99943,0.0,0.03457]
[1777088698411,49.52,77702.79,0.0,0.99943,0.0,0.03459]
[1777088703446,49.52,77703.08,0.0,0.99943,0.0,0.03455]
[1777088708480,49.52,77703.1,0.0,0.99943,0.0,0.03455]
[1777088709488,49.52,77708.55,0.0,0.99944,0.0,0.03384]
[1777088710495,49.52,77711.77,0.0,0.99945,0.0,0.03342]
[1777088715530,49.52,77712.79,0.0,0.99945,0.0,0.03329]
[1777088718550,49.52,77714.22,0.0,0.99945,0.0,0.03311]
[1777088721572,49.52,77712.32,0.0,0.99945,0.0,0.03335]
[1777088727613,49.52,77712.2,0.0,0.99945,0.0,0.03337]
[1777088731642,49.52,77712.44,0.0,0.99946,0.0,0.03258]
[1777088732649,49.52,77717.83,0.0,0.99947,0.0,0.03191]
[1777088733656,49.52,77719.9,0.0,0.99948,0.0,0.03166]
[1777088734663,49.52,77720.91,0.0,0.99948,0.0,0.03154]
[1777088736676,49.52,77722.44,0.0,0.99948,0.0,0.03135]
[1777088741712,49.52,77723.21,0.0,0.99948,0.0,0.03126]
[1777088746747,49.52,77724.14,0.0,0.99949,0.0,0.03115]
[1777088749767,49.52,77726.2,0.0,0.99949,0.0,0.0309]
[1777088751782,49.52,77727.79,0.0,0.99949,0.0,0.03071]
[1777088752789,49.52,77729.78,0.0,0.9995,0.0,0.03047]
[1777088753796,49.52,77730.96,0.0,0.9995,0.0,0.03033]
[1777088754802,49.52,77729.88,0.0,0.9995,0.0,0.03046]
[1777088755810,49.52,77727.36,0.0,0.99949,0.0,0.03076]
[1777088760845,49.52,77726.3,0.0,0.99949,0.0,0.03089]
[1777088765880,49.52,77726.19,0.0,0.99949,0.0,0.0309]
[1777088767893,49.52,77723.76,0.0,0.99949,0.0,0.03119]
[1777088772929,49.52,77724.45,0.0,0.99949,0.0,0.03111]
[1777088777964,49.52,77726.38,0.0,0.99949,0.0,0.03088]
[1777088784006,49.52,77726.45,0.0,0.99949,0.0,0.03087]
[1777088790047,49.52,77726.21,0.0,0.99949,0.0,0.0309]
[1777088794875,49.52,77726.58,0.0,0.9995,0.0,0.03014]
[1777088797096,49.52,77725.62,0.0,0.9995,0.0,0.03026]
[1777088802131,49.52,77725.86,0.0,0.9995,0.0,0.03023]
[1777088808174,49.52,77725.18,0.0,0.9995,0.0,0.03031]
[1777088813208,49.52,77725.79,0.0,0.9995,0.0,0.03024]
[1777088818244,49.52,77724.72,0.0,0.9995,0.0,0.03036]
[1777088823279,49.52,77725.13,0.0,0.9995,0.0,0.03031]
[1777088828313,49.52,77725.63,0.0,0.9995,0.0,0.03026]
[1777088833349,49.52,77725.65,0.0,0.9995,0.0,0.03025]
[1777088838386,49.52,77725.08,0.0,0.9995,0.0,0.03032]
[1777088843420,49.52,77725.64,0.0,0.9995,0.0,0.03025]
[1777088844427,49.52,77729.31,0.0,0.99951,0.0,0.02983]
[1777088845434,49.52,77731.64,0.0,0.99951,0.0,0.02956]
[1777088848456,49.52,77734.15,0.0,0.99952,0.0,0.02927]
[1777088849463,49.52,77735.46,0.0,0.99952,0.0,0.02912]
[1777088851476,49.52,77735.53,0.0,0.99953,0.0,0.02843]
[1777088856512,49.52,77735.89,0.0,0.99953,0.0,0.02839]
[1777088861547,49.52,77735.66,0.0,0.99953,0.0,0.02842]
[1777088862554,49.52,77737.08,0.0,0.99954,0.0,0.02826]
[1777088867589,49.52,77737.69,0.0,0.99954,0.0,0.02819]
[1777088872623,49.52,77737.23,0.0,0.99954,0.0,0.02825]
[1777088875645,49.52,77738.38,0.0,0.99954,0.0,0.02812]
[1777088877659,49.52,77736.51,0.0,0.99953,0.0,0.02833]
[1777088878665,49.52,77733.64,0.0,0.99953,0.0,0.02865]
[1777088881688,49.52,77730.84,0.0,0.99952,0.0,0.02896]
[1777088882695,49.52,77729.73,0.0,0.99952,0.0,0.02909]
[1777088887730,49.52,77725.04,0.0,0.99951,0.0,0.02962]
[1777088888737,49.52,77723.4,0.0,0.99951,0.0,0.02981]
[1777088890751,49.52,77722.24,0.0,0.99951,0.0,0.02995]
[1777088893772,49.52,77721.06,0.0,0.9995,0.0,0.03009]
[1777088896793,49.52,77722.19,0.0,0.99951,0.0,0.02995]
[1777088901828,49.52,77722.84,0.0,0.99951,0.0,0.02988]
[1777088906863,49.52,77722.53,0.0,0.99951,0.0,0.02991]
[1777088907870,49.52,77723.48,0.0,0.99951,0.0,0.0298]
[1777088914919,49.52,77723.03,0.0,0.99952,0.0,0.02916]
[1777088919954,49.52,77722.84,0.0,0.99952,0.0,0.02918]
[1777088924989,49.52,77723.4,0.0,0.99952,0.0,0.02912]
[1777088931030,49.52,77723.53,0.0,0.99952,0.0,0.02911]
[1777088937075,49.52,77729.64,0.0,0.99953,0.0,0.02842]
[1777088938080,49.52,77733.99,0.0,0.99954,0.0,0.02794]
[1777088940094,49.52,77733.4,0.0,0.99954,0.0,0.028]
[1777088945128,49.52,77733.24,0.0,0.99954,0.0,0.02802]
[1777088950164,49.52,77731.54,0.0,0.99954,0.0,0.02821]
[1777088951170,49.52,77730.07,0.0,0.99953,0.0,0.02837]
[1777088952178,49.52,77728.24,0.0,0.99953,0.0,0.02857]
[1777088954191,49.52,77727.12,0.0,0.99953,0.0,0.0287]
[1777088959227,49.52,77726.14,0.0,0.99952,0.0,0.02881]
[1777088964262,49.52,77726.37,0.0,0.99953,0.0,0.02878]
[1777088969296,49.52,77726.06,0.0,0.99952,0.0,0.02882]
[1777088977353,49.52,77725.63,0.0,0.99953,0.0,0.02819]
[1777088982388,49.52,77725.52,0.0,0.99953,0.0,0.0282]
[1777088988430,49.52,77725.41,0.0,0.99953,0.0,0.02821]
[1777088993465,49.52,77725.53,0.0,0.99953,0.0,0.0282]
[1777088997492,49.52,77723.49,0.0,0.99953,0.0,0.02843]
[1777088999507,49.52,77716.62,0.0,0.99952,0.0,0.0292]
[1777089000514,49.52,77714.83,0.0,0.99951,0.0,0.02941]
[1777089005551,49.52,77715.03,0.0,0.99951,0.0,0.02939]
[1777089011592,49.52,77715.66,0.0,0.99951,0.0,0.02931]
[1777089016628,49.52,77715.68,0.0,0.99951,0.0,0.02931]
[1777089021664,49.52,77715.62,0.0,0.99951,0.0,0.02932]
[1777089026700,49.52,77716.03,0.0,0.99952,0.0,0.02927]
[1777089031737,49.52,77716.28,0.0,0.99953,0.0,0.02856]
[1777089032743,49.52,77719.45,0.0,0.99953,0.0,0.0282]
[1777089033751,49.52,77720.66,0.0,0.99954,0.0,0.02807]
[1777089034757,49.52,77721.8,0.0,0.99954,0.0,0.02794]
[1777089042814,49.52,77722.56,0.0,0.99954,0.0,0.02786]
[1777089048855,49.52,77721.83,0.0,0.99954,0.0,0.02794]
[1777089053890,49.52,77716.93,0.0,0.99953,0.0,0.02848]
[1777089054898,49.52,77714.6,0.0,0.99952,0.0,0.02874]
[1777089065975,49.52,77714.49,0.0,0.99952,0.0,0.02876]
[1777089076046,49.52,77714.49,0.0,0.99952,0.0,0.02876]
[1777089086114,49.52,77714.49,0.0,0.99952,0.0,0.02876]
[1777089088128,49.52,77712.66,0.0,0.99952,0.0,0.02896]
[1777089089136,49.52,77711.41,0.0,0.99952,0.0,0.02911]
[1777089090142,49.52,77710.07,0.0,0.99951,0.0,0.02926]
[1777089091150,49.52,77710.3,0.0,0.99953,0.0,0.02854]
[1777089096185,49.52,77710.38,0.0,0.99953,0.0,0.02854]
[1777089101220,49.52,77710.17,0.0,0.99953,0.0,0.02856]
[1777089107262,49.52,77709.75,0.0,0.99953,0.0,0.02861]
[1777089109276,49.52,77708.51,0.0,0.99952,0.0,0.02875]
[1777089111290,49.52,77709.9,0.0,0.99953,0.0,0.02859]
[1777089113303,49.52,77712.26,0.0,0.99953,0.0,0.02832]
[1777089118338,49.52,77712.48,0.0,0.99953,0.0,0.0283]
[1777089128409,49.52,77712.12,0.0,0.99953,0.0,0.02834]
[1777089132437,49.52,77711.06,0.0,0.99953,0.0,0.02846]
[1777089138479,49.52,77711.36,0.0,0.99953,0.0,0.02843]
[1777089148549,49.52,77711.06,0.0,0.99953,0.0,0.02846]
[1777089151569,49.52,77710.55,0.0,0.99954,0.0,0.02784]
[1777089158619,49.52,77711.22,0.0,0.99954,0.0,0.02776]
[1777089167682,49.52,77711.15,0.0,0.99954,0.0,0.02777]
[1777089172716,49.52,77710.7,0.0,0.99954,0.0,0.02782]
[1777089175738,49.52,77711.75,0.0,0.99954,0.0,0.02771]
[1777089186817,49.52,77712.02,0.0,0.99954,0.0,0.02768]
[1777089188831,49.52,77710.51,0.0,0.99954,0.0,0.02784]
[1777089190845,49.52,77700.68,0.0,0.99952,0.0,0.02894]
[1777089191852,49.52,77699.28,0.0,0.99951,0.0,0.02911]
[1777089192859,49.52,77697.17,0.0,0.99951,0.0,0.02935]
[1777089194873,49.52,77695.75,0.0,0.99951,0.0,0.02951]
[1777089197893,49.52,77696.75,0.0,0.99951,0.0,0.0294]
[1777089198646,49.52,77696.75,0.0,0.99951,0.0,0.0294]
[1777089201772,49.52,77696.72,0.0,0.99951,0.0,0.0294]
[1777089201921,49.52,77698.79,0.0,0.99951,0.0,0.02916]
[1777089202928,49.52,77701.29,0.0,0.99952,0.0,0.02888]
[1777089203409,49.52,77701.29,0.0,0.99952,0.0,0.02888]
[1777089203526,49.52,77701.29,0.0,0.99952,0.0,0.02888]
[1777089203936,49.52,77701.64,0.0,0.99952,0.0,0.02884]
[1777089206447,49.52,77700.98,0.0,0.99952,0.0,0.02891]
[1777089206522,49.52,77700.98,0.0,0.99952,0.0,0.02891]
[1777089211643,49.52,77701.27,0.0,0.99952,0.0,0.02888]
[1777089211773,49.52,77701.27,0.0,0.99952,0.0,0.02888]
[1777089211994,49.52,77701.75,0.0,0.99953,0.0,0.02814]
[1777089218036,49.52,77701.36,0.0,0.99953,0.0,0.02818]
[1777089223071,49.52,77701.71,0.0,0.99953,0.0,0.02814]
[1777089226886,49.52,77701.75,0.0,0.99953,0.0,0.02814]
[1777089227020,49.52,77701.75,0.0,0.99953,0.0,0.02814]
[1777089231217,49.52,77701.91,0.0,0.99953,0.0,0.02812]
[1777089231271,49.52,77701.91,0.0,0.99953,0.0,0.02812]
[1777089231319,49.52,77699.66,0.0,0.99953,0.0,0.02837]
[1777089231482,49.52,77699.66,0.0,0.99953,0.0,0.02837]
[1777089231522,49.52,77699.66,0.0,0.99953,0.0,0.02837]
[1777089232135,49.52,77697.54,0.0,0.99952,0.0,0.02861]
[1777089234152,49.52,77696.33,0.0,0.99952,0.0,0.02875]
[1777089239017,49.52,77696.77,0.0,0.99952,0.0,0.0287]
[1777089239273,49.52,77696.77,0.0,0.99952,0.0,0.0287]
[1777089239374,49.52,77696.84,0.0,0.99952,0.0,0.02869]
[1777089245939,49.52,77696.83,0.0,0.99952,0.0,0.02869]
[1777089246020,49.52,77696.83,0.0,0.99952,0.0,0.02869]
[1777089256455,49.52,77696.75,0.0,0.99952,0.0,0.0287]
[1777089256828,49.52,77696.75,0.0,0.99952,0.0,0.0287]
[1777089257026,49.52,77696.75,0.0,0.99952,0.0,0.0287]
[1777089257313,49.52,77696.47,0.0,0.99952,0.0,0.02873]
[1777089259771,49.52,77696.95,0.0,0.99952,0.0,0.02868]
[1777089267383,49.52,77696.92,0.0,0.99952,0.0,0.02868]
[1777089271411,49.52,77696.29,0.0,0.99953,0.0,0.02806]
[1777089272368,49.52,77696.29,0.0,0.99953,0.0,0.02806]
[1777089272411,49.52,77696.29,0.0,0.99953,0.0,0.02806]
[1777089272520,49.52,77696.29,0.0,0.99953,0.0,0.02806]
[1777089272621,49.52,77696.19,0.0,0.99953,0.0,0.02807]
[1777089277678,49.52,77695.57,0.0,0.99953,0.0,0.02814]
[1777089277773,49.52,77695.57,0.0,0.99953,0.0,0.02814]
[1777089277779,49.52,77695.77,0.0,0.99953,0.0,0.02812]
[1777089282488,49.52,77696.65,0.0,0.99953,0.0,0.02802]
[1777089284294,49.52,77696.65,0.0,0.99953,0.0,0.02802]
[1777089284523,49.52,77696.19,0.0,0.99953,0.0,0.02807]
[1777089289537,49.52,77697.75,0.0,0.99953,0.0,0.0279]
[1777089290521,49.52,77697.75,0.0,0.99953,0.0,0.0279]
[1777089290527,49.52,77697.75,0.0,0.99953,0.0,0.0279]
[1777089290775,49.52,77697.75,0.0,0.99953,0.0,0.0279]
[1777089290852,49.52,77697.79,0.0,0.99953,0.0,0.0279]
[1777089295580,49.52,77698.66,0.0,0.99954,0.0,0.0278]
[1777089302629,49.52,77698.23,0.0,0.99954,0.0,0.02785]
[1777089310402,49.52,77698.23,0.0,0.99954,0.0,0.02785]
[1777089310522,49.52,77698.23,0.0,0.99954,0.0,0.02785]
[1777089319748,49.52,77698.23,0.0,0.99954,0.0,0.02785]
[1777089324797,49.52,77698.34,0.0,0.99954,0.0,0.02784]
[1777089325086,49.52,77698.34,0.0,0.99954,0.0,0.02784]
[1777089325271,49.52,77698.34,0.0,0.99954,0.0,0.02784]
[1777089325373,49.52,77683.45,0.0,0.99951,0.0,0.02953]
[1777089325790,49.52,77680.8,0.0,0.9995,0.0,0.02984]
[1777089326797,49.52,77679.44,0.0,0.9995,0.0,0.03]
[1777089327771,49.52,77679.44,0.0,0.9995,0.0,0.03]
[1777089337874,49.52,77679.07,0.0,0.99951,0.0,0.02933]
[1777089339241,49.52,77679.07,0.0,0.99951,0.0,0.02933]
[1777089339270,49.52,77679.07,0.0,0.99951,0.0,0.02933]
[1777089339319,49.52,77679.07,0.0,0.99951,0.0,0.02933]
[1777089339472,49.52,77679.36,0.0,0.99951,0.0,0.02929]
[1777089339522,49.52,77679.36,0.0,0.99951,0.0,0.02929]
[1777089346938,49.52,77679.59,0.0,0.99951,0.0,0.02927]
[1777089347803,49.52,77679.59,0.0,0.99951,0.0,0.02927]
[1777089347845,49.52,77679.59,0.0,0.99951,0.0,0.02927]
[1777089348021,49.52,77679.59,0.0,0.99951,0.0,0.02927]
[1777089348030,49.52,77679.28,0.0,0.99951,0.0,0.0293]
[1777089353988,49.52,77679.44,0.0,0.99951,0.0,0.02928]
[1777089359023,49.52,77679.07,0.0,0.99951,0.0,0.02933]
[1777089361036,49.52,77675.31,0.0,0.9995,0.0,0.02977]
[1777089361727,49.52,77675.31,0.0,0.9995,0.0,0.02977]
[1777089361732,49.52,77675.31,0.0,0.9995,0.0,0.02977]
[1777089361770,49.52,77675.31,0.0,0.9995,0.0,0.02977]
[1777089362044,49.52,77669.52,0.0,0.99949,0.0,0.03046]
[1777089363051,49.52,77667.98,0.0,0.99948,0.0,0.03064]
[1777089366612,49.52,77667.99,0.0,0.99948,0.0,0.03064]
[1777089370100,49.52,77669.84,0.0,0.99949,0.0,0.03042]
[1777089371107,49.52,77673.33,0.0,0.9995,0.0,0.03]
[1777089372049,49.52,77673.33,0.0,0.9995,0.0,0.03]
[1777089372270,49.52,77673.33,0.0,0.9995,0.0,0.03]
[1777089378155,49.52,77673.09,0.0,0.99949,0.0,0.03003]
[1777089384197,49.52,77672.81,0.0,0.99949,0.0,0.03006]
[1777089385205,49.52,77671.99,0.0,0.99949,0.0,0.03016]
[1777089385777,49.52,77671.99,0.0,0.99949,0.0,0.03016]
[1777089386212,49.52,77670.84,0.0,0.99949,0.0,0.0303]
[1777089391246,49.52,77671.41,0.0,0.9995,0.0,0.02951]
[1777089396282,49.52,77671.41,0.0,0.9995,0.0,0.02951]
[1777089401317,49.52,77671.5,0.0,0.9995,0.0,0.0295]
[1777089407359,49.52,77671.62,0.0,0.9995,0.0,0.02948]
[1777089411098,49.52,77671.59,0.0,0.9995,0.0,0.02949]
[1777089411274,49.52,77671.59,0.0,0.9995,0.0,0.02949]
[1777089413401,49.52,77670.38,0.0,0.9995,0.0,0.02963]
[1777089415415,49.52,77671.46,0.0,0.9995,0.0,0.0295]
[1777089423472,49.52,77671.6,0.0,0.9995,0.0,0.02948]
[1777089427769,49.52,77672.1,0.0,0.9995,0.0,0.02943]
[1777089433226,49.52,77671.8,0.0,0.9995,0.0,0.02946]
[1777089440591,49.52,77671.92,0.0,0.9995,0.0,0.02945]
[1777089445627,49.52,77671.45,0.0,0.9995,0.0,0.0295]
[1777089449660,49.52,77671.43,0.0,0.9995,0.0,0.0295]
[1777089449772,49.52,77671.43,0.0,0.9995,0.0,0.0295]
[1777089451669,49.52,77671.57,0.0,0.99952,0.0,0.02878]
[1777089458717,49.52,77671.47,0.0,0.99952,0.0,0.02879]
[1777089463963,49.52,77671.69,0.0,0.99952,0.0,0.02876]
[1777089464026,49.52,77671.69,0.0,0.99952,0.0,0.02876]
[1777089470802,49.52,77671.8,0.0,0.99952,0.0,0.02875]
[1777089478858,49.52,77671.88,0.0,0.99952,0.0,0.02874]
[1777089483958,49.52,77671.58,0.0,0.99952,0.0,0.02878]
[1777089484020,49.52,77671.58,0.0,0.99952,0.0,0.02878]
[1777089489934,49.52,77671.76,0.0,0.99952,0.0,0.02876]
[1777089494970,49.52,77671.67,0.0,0.99952,0.0,0.02877]
[1777089499456,49.52,77671.43,0.0,0.99952,0.0,0.02879]
[1777089499525,49.52,77671.43,0.0,0.99952,0.0,0.02879]
[1777089502020,49.52,77674.26,0.0,0.99952,0.0,0.02847]
[1777089503027,49.52,77675.81,0.0,0.99952,0.0,0.02829]
[1777089511085,49.52,77675.56,0.0,0.99954,0.0,0.02763]
[1777089517126,49.52,77675.7,0.0,0.99954,0.0,0.02762]
[1777089523169,49.52,77675.5,0.0,0.99953,0.0,0.02764]
[1777089528204,49.52,77675.47,0.0,0.99953,0.0,0.02764]
[1777089529779,49.52,77675.47,0.0,0.99953,0.0,0.02764]
[1777089531775,49.52,77675.7,0.0,0.99954,0.0,0.02762]
[1777089545323,49.52,77675.29,0.0,0.99953,0.0,0.02766]
[1777089552706,49.52,77675.57,0.0,0.99954,0.0,0.02763]
[1777089552769,49.52,77675.57,0.0,0.99954,0.0,0.02763]
[1777089559420,49.52,77675.14,0.0,0.99953,0.0,0.02768]
[1777089565463,49.52,77675.14,0.0,0.99953,0.0,0.02768]
[1777089575532,49.52,77675.14,0.0,0.99955,0.0,0.027]
[1777089581574,49.52,77674.5,0.0,0.99954,0.0,0.02707]
[1777089584099,49.52,77675.24,0.0,0.99955,0.0,0.02699]
[1777089584273,49.52,77675.24,0.0,0.99955,0.0,0.02699]
[1777089589632,49.52,77675.15,0.0,0.99955,0.0,0.027]
[1777089595674,49.52,77675.22,0.0,0.99955,0.0,0.02699]
[1777089596681,49.52,77687.82,0.0,0.99957,0.0,0.02566]
[1777089597687,49.52,77694.55,0.0,0.99958,0.0,0.02497]
[1777089598690,49.52,77694.55,0.0,0.99958,0.0,0.02497]
[1777089598694,49.52,77698.78,0.0,0.99959,0.0,0.02454]
[1777089598770,49.52,77698.78,0.0,0.99959,0.0,0.02454]
[1777089603730,49.52,77703.11,0.0,0.9996,0.0,0.02411]
[1777089604737,49.52,77704.85,0.0,0.9996,0.0,0.02394]
[1777089605082,49.52,77704.85,0.0,0.9996,0.0,0.02394]
[1777089605273,49.52,77704.85,0.0,0.9996,0.0,0.02394]
[1777089610779,49.52,77703.6,0.0,0.9996,0.0,0.02407]
[1777089614807,49.52,77698.75,0.0,0.99959,0.0,0.02454]
[1777089615814,49.52,77690.25,0.0,0.99957,0.0,0.0254]
[1777089616821,49.52,77687.35,0.0,0.99957,0.0,0.0257]
[1777089618835,49.52,77686.16,0.0,0.99957,0.0,0.02583]
[1777089619842,49.52,77684.96,0.0,0.99956,0.0,0.02595]
[1777089620849,49.52,77683.14,0.0,0.99956,0.0,0.02614]
[1777089622863,49.52,77682.03,0.0,0.99956,0.0,0.02626]
[1777089623778,49.52,77682.03,0.0,0.99956,0.0,0.02626]
[1777089626891,49.52,77683.88,0.0,0.99956,0.0,0.02607]
[1777089627898,49.52,77684.77,0.0,0.99956,0.0,0.02597]
[1777089631925,49.52,77684.42,0.0,0.99957,0.0,0.02536]
[1777089633940,49.52,77685.41,0.0,0.99958,0.0,0.02526]
[1777089636564,49.52,77684.83,0.0,0.99958,0.0,0.02532]
[1777089636769,49.52,77684.83,0.0,0.99958,0.0,0.02532]
[1777089637968,49.52,77686.53,0.0,0.99958,0.0,0.02515]
[1777089643490,49.52,77686.73,0.0,0.99958,0.0,0.02513]
[1777089643520,49.52,77686.73,0.0,0.99958,0.0,0.02513]
[1777089643621,49.52,77685.92,0.0,0.99958,0.0,0.02521]
[1777089644023,49.52,77686.72,0.0,0.99958,0.0,0.02513]
[1777089649052,49.52,77686.42,0.0,0.99958,0.0,0.02516]
[1777089656101,49.52,77686.76,0.0,0.99958,0.0,0.02512]
[1777089658898,49.52,77686.76,0.0,0.99958,0.0,0.02512]
[1777089659023,49.52,77686.76,0.0,0.99958,0.0,0.02512]
[1777089665458,49.52,77686.07,0.0,0.99958,0.0,0.02519]
[1777089665522,49.52,77686.07,0.0,0.99958,0.0,0.02519]
[1777089670205,49.52,77685.16,0.0,0.99958,0.0,0.02529]
[1777089675346,49.52,77685.01,0.0,0.99958,0.0,0.0253]
[1777089675778,49.52,77685.01,0.0,0.99958,0.0,0.0253]
[1777089682297,49.52,77684.28,0.0,0.99957,0.0,0.02538]
[1777089683766,49.52,77684.28,0.0,0.99957,0.0,0.02538]
[1777089684022,49.52,77683.76,0.0,0.99957,0.0,0.02543]
[1777089684310,49.52,77682.85,0.0,0.99957,0.0,0.02552]
[1777089689345,49.52,77682.65,0.0,0.99957,0.0,0.02555]
[1777089692667,49.52,77682.65,0.0,0.99957,0.0,0.02555]
[1777089692774,49.52,77682.65,0.0,0.99957,0.0,0.02555]
[1777089692769,49.52,77681.36,0.0,0.99958,0.0,0.02504]
[1777089695388,49.52,77680.22,0.0,0.99958,0.0,0.02515]
[1777089699514,49.52,77680.28,0.0,0.99958,0.0,0.02515]
[1777089699520,49.52,77680.28,0.0,0.99958,0.0,0.02515]
[1777089704451,49.52,77681.56,0.0,0.99958,0.0,0.02502]
[1777089708479,49.52,77680.78,0.0,0.99958,0.0,0.0251]
[1777089710992,49.52,77681.02,0.0,0.99958,0.0,0.02507]
[1777089711021,49.52,77681.02,0.0,0.99958,0.0,0.02507]
[1777089716535,49.52,77680.77,0.0,0.99958,0.0,0.0251]
[1777089721570,49.52,77681.01,0.0,0.99958,0.0,0.02507]
[1777089726611,49.52,77681.04,0.0,0.99958,0.0,0.02507]
[1777089729778,49.52,77680.62,0.0,0.99958,0.0,0.02511]
[1777089737688,49.52,77680.81,0.0,0.99958,0.0,0.02509]
[1777089742722,49.52,77681.0,0.0,0.99958,0.0,0.02507]
[1777089744681,49.52,77680.92,0.0,0.99958,0.0,0.02508]
[1777089744773,49.52,77680.92,0.0,0.99958,0.0,0.02508]
[1777089749528,49.52,77680.76,0.0,0.99958,0.0,0.0251]
[1777089749774,49.52,77680.76,0.0,0.99958,0.0,0.0251]
[1777089751789,49.52,77680.46,0.0,0.99959,0.0,0.02449]
[1777089756823,49.52,77679.77,0.0,0.99959,0.0,0.02456]
[1777089759844,49.52,77678.84,0.0,0.99959,0.0,0.02466]
[1777089761306,49.52,77678.84,0.0,0.99959,0.0,0.02466]
[1777089761522,49.52,77678.84,0.0,0.99959,0.0,0.02466]
[1777089766894,49.52,77678.81,0.0,0.99959,0.0,0.02466]
[1777089770450,49.52,77678.8,0.0,0.99959,0.0,0.02466]
[1777089770519,49.52,77678.8,0.0,0.99959,0.0,0.02466]
[1777089775957,49.52,77678.78,0.0,0.99959,0.0,0.02466]
[1777089780992,49.52,77678.74,0.0,0.99958,0.0,0.02467]
[1777089786219,49.52,77679.01,0.0,0.99959,0.0,0.02464]
[1777089787773,49.52,77679.01,0.0,0.99959,0.0,0.02464]
[1777089793076,49.52,77679.05,0.0,0.99959,0.0,0.02464]
[1777089794927,49.52,77679.05,0.0,0.99959,0.0,0.02464]
[1777089795021,49.52,77679.26,0.0,0.99959,0.0,0.02462]
[1777089801132,49.52,77679.36,0.0,0.99959,0.0,0.0246]
[1777089806166,49.52,77679.63,0.0,0.99959,0.0,0.02458]
[1777089810016,49.52,77679.04,0.0,0.99959,0.0,0.02464]
[1777089810272,49.52,77679.04,0.0,0.99959,0.0,0.02464]
[1777089811202,49.52,77679.22,0.0,0.9996,0.0,0.02399]
[1777089816446,49.52,77679.09,0.0,0.9996,0.0,0.02401]
[1777089820641,49.52,77678.74,0.0,0.9996,0.0,0.02404]
[1777089820769,49.52,77678.74,0.0,0.9996,0.0,0.02404]
[1777089825348,49.52,77679.34,0.0,0.9996,0.0,0.02398]
[1777089825519,49.52,77679.34,0.0,0.9996,0.0,0.02398]
[1777089825603,49.52,77680.65,0.0,0.9996,0.0,0.02385]
[1777089826315,49.52,77681.98,0.0,0.9996,0.0,0.02372]
[1777089827322,49.52,77681.06,0.0,0.9996,0.0,0.02381]
[1777089833363,49.52,77681.19,0.0,0.9996,0.0,0.0238]
[1777089838431,49.52,77680.89,0.0,0.9996,0.0,0.02383]
[1777089841770,49.52,77680.93,0.0,0.9996,0.0,0.02383]
[1777089847464,49.52,77681.0,0.0,0.9996,0.0,0.02382]
[1777089856526,49.52,77680.69,0.0,0.9996,0.0,0.02385]
[1777089858541,49.52,77679.91,0.0,0.9996,0.0,0.02393]
[1777089860252,49.52,77679.49,0.0,0.9996,0.0,0.02397]
[1777089860272,49.52,77679.49,0.0,0.9996,0.0,0.02397]
[1777089865590,49.52,77679.4,0.0,0.9996,0.0,0.02398]
[1777089870625,49.52,77679.55,0.0,0.9996,0.0,0.02396]
[1777089873729,49.52,77679.55,0.0,0.9996,0.0,0.02396]
[1777089873771,49.52,77679.55,0.0,0.9996,0.0,0.02396]
[1777089873786,49.52,77679.55,0.0,0.99961,0.0,0.02335]
[1777089879687,49.52,77679.5,0.0,0.99961,0.0,0.02335]
[1777089882814,49.52,77679.48,0.0,0.99961,0.0,0.02335]
[1777089883023,49.52,77679.48,0.0,0.99961,0.0,0.02335]
[1777089888518,49.52,77679.86,0.0,0.99961,0.0,0.02332]
[1777089888778,49.52,77679.86,0.0,0.99961,0.0,0.02332]
[1777089894795,49.52,77679.83,0.0,0.99961,0.0,0.02332]
[1777089899843,49.52,77679.73,0.0,0.99961,0.0,0.02333]
[1777089901783,49.52,77679.91,0.0,0.99961,0.0,0.02331]
[1777089907886,49.52,77680.74,0.0,0.99961,0.0,0.02323]
[1777089912921,49.52,77681.87,0.0,0.99961,0.0,0.02313]
[1777089920977,49.52,77681.7,0.0,0.99961,0.0,0.02314]
[1777089925770,49.52,77681.75,0.0,0.99961,0.0,0.02314]
[1777089926021,49.52,77681.75,0.0,0.99961,0.0,0.02314]
[1777089932054,49.52,77681.87,0.0,0.99962,0.0,0.02253]
[1777089938096,49.52,77681.86,0.0,0.99962,0.0,0.02253]
[1777089943131,49.52,77681.74,0.0,0.99962,0.0,0.02254]
[1777089948165,49.52,77681.84,0.0,0.99962,0.0,0.02253]
[1777089953697,49.52,77681.84,0.0,0.99962,0.0,0.02253]
[1777089953771,49.52,77681.84,0.0,0.99962,0.0,0.02253]
[1777089960451,49.52,77681.63,0.0,0.99962,0.0,0.02255]
[1777089960520,49.52,77681.63,0.0,0.99962,0.0,0.02255]
[1777089966292,49.52,77682.03,0.0,0.99962,0.0,0.02251]
[1777089969383,49.52,77681.93,0.0,0.99962,0.0,0.02252]
[1777089969524,49.52,77681.93,0.0,0.99962,0.0,0.02252]
[1777089974348,49.52,77680.84,0.0,0.99962,0.0,0.02262]
[1777089979478,49.52,77680.11,0.0,0.99962,0.0,0.02269]
[1777089981769,49.52,77680.11,0.0,0.99962,0.0,0.02269]
[1777089990027,49.52,77680.11,0.0,0.99962,0.0,0.02269]
[1777089990121,49.52,77678.08,0.0,0.99961,0.0,0.02288]
[1777089990271,49.52,77678.08,0.0,0.99961,0.0,0.02288]
[1777089990459,49.52,77676.47,0.0,0.99961,0.0,0.02304]
[1777089991467,49.52,77673.61,0.0,0.99962,0.0,0.02271]
[1777089997508,49.52,77673.72,0.0,0.99962,0.0,0.0227]
[1777089998168,49.52,77673.72,0.0,0.99962,0.0,0.0227]
[1777089998270,49.52,77673.72,0.0,0.99962,0.0,0.0227]
[1777090004558,49.52,77673.49,0.0,0.99962,0.0,0.02272]
[1777090009592,49.52,77673.09,0.0,0.99962,0.0,0.02276]
[1777090015635,49.52,77672.82,0.0,0.99962,0.0,0.02278]
[1777090020670,49.52,77672.11,0.0,0.99961,0.0,0.02285]
[1777090025705,49.52,77671.82,0.0,0.99961,0.0,0.02287]
[1777090030740,49.52,77671.44,0.0,0.99961,0.0,0.02291]
[1777090034071,49.52,77671.22,0.0,0.99961,0.0,0.02293]
[1777090034279,49.52,77671.5,0.0,0.99961,0.0,0.02291]
[1777090036783,49.52,77669.67,0.0,0.99961,0.0,0.02308]
[1777090038798,49.52,77666.26,0.0,0.9996,0.0,0.02341]
[1777090039804,49.52,77665.15,0.0,0.9996,0.0,0.02351]
[1777090040812,49.52,77662.38,0.0,0.9996,0.0,0.02378]
[1777090043621,49.52,77662.63,0.0,0.9996,0.0,0.02376]
[1777090044841,49.52,77663.68,0.0,0.9996,0.0,0.02366]
[1777090049876,49.52,77664.01,0.0,0.9996,0.0,0.02363]
[1777090052896,49.52,77664.11,0.0,0.99961,0.0,0.023]
[1777090058939,49.52,77664.18,0.0,0.99961,0.0,0.023]
[1777090069008,49.52,77664.18,0.0,0.99961,0.0,0.023]
[1777090076067,49.52,77663.91,0.0,0.99961,0.0,0.02302]
[1777090084123,49.52,77663.99,0.0,0.99961,0.0,0.02301]
[1777090091173,49.52,77663.66,0.0,0.99961,0.0,0.02305]
[1777090097214,49.52,77663.7,0.0,0.99961,0.0,0.02304]
[1777090102250,49.52,77664.02,0.0,0.99961,0.0,0.02301]
[1777090103257,49.52,77662.79,0.0,0.99961,0.0,0.02313]
[1777090111313,49.52,77662.03,0.0,0.99962,0.0,0.0226]
[1777090116348,49.52,77662.03,0.0,0.99962,0.0,0.0226]
[1777090121383,49.52,77660.39,0.0,0.99961,0.0,0.02275]
[1777090123502,49.52,77660.03,0.0,0.99961,0.0,0.02278]
[1777090123528,49.52,77660.03,0.0,0.99961,0.0,0.02278]
[1777090123603,49.52,77659.09,0.0,0.99961,0.0,0.02287]
[1777090126419,49.52,77658.26,0.0,0.99961,0.0,0.02295]
[1777090131454,49.52,77657.75,0.0,0.99961,0.0,0.023]
[1777090137496,49.52,77658.38,0.0,0.99961,0.0,0.02294]
[1777090142531,49.52,77658.24,0.0,0.99961,0.0,0.02295]
[1777090143538,49.52,77659.33,0.0,0.99961,0.0,0.02285]
[1777090147567,49.52,77660.09,0.0,0.99961,0.0,0.02278]
[1777090152602,49.52,77659.71,0.0,0.99961,0.0,0.02281]
[1777090160657,49.52,77659.65,0.0,0.99961,0.0,0.02282]
[1777090167706,49.52,77658.44,0.0,0.99961,0.0,0.02294]
[1777090168714,49.52,77657.48,0.0,0.99961,0.0,0.02303]
[1777090173749,49.52,77657.86,0.0,0.99962,0.0,0.02239]
[1777090178784,49.52,77657.81,0.0,0.99962,0.0,0.02239]
[1777090185833,49.52,77657.38,0.0,0.99962,0.0,0.02243]
[1777090190868,49.52,77657.09,0.0,0.99962,0.0,0.02246]
[1777090194419,49.52,77668.68,0.0,0.99964,0.0,0.0214]
[1777090195196,49.52,77668.68,0.0,0.99964,0.0,0.0214]
[1777090195248,49.52,77682.47,0.0,0.99966,0.0,0.02019]
[1777090195903,49.52,77681.64,0.0,0.99966,0.0,0.02026]
[1777090197628,49.52,77681.66,0.0,0.99966,0.0,0.02026]
[1777090198042,49.52,77681.66,0.0,0.99966,0.0,0.02026]
[1777090198143,49.52,77681.66,0.0,0.99966,0.0,0.02026]
[1777090198924,49.52,77689.26,0.0,0.99967,0.0,0.01962]
[1777090199931,49.52,77700.42,0.0,0.99969,0.0,0.01872]
[1777090200938,49.52,77704.94,0.0,0.99969,0.0,0.01836]
[1777090203959,49.52,77708.1,0.0,0.9997,0.0,0.01812]
[1777090206498,49.52,77708.11,0.0,0.9997,0.0,0.01812]
[1777090208994,49.52,77709.57,0.0,0.9997,0.0,0.01801]
[1777090209786,49.52,77709.57,0.0,0.9997,0.0,0.01801]
[1777090210000,49.52,77709.52,0.0,0.9997,0.0,0.01801]
[1777090215036,49.52,77709.34,0.0,0.9997,0.0,0.01802]
[1777090219063,49.52,77707.38,0.0,0.9997,0.0,0.01817]
[1777090226115,49.52,77707.53,0.0,0.9997,0.0,0.01816]
[1777090231149,49.52,77707.52,0.0,0.9997,0.0,0.01767]
[1777090233164,49.52,77710.14,0.0,0.99971,0.0,0.01747]
[1777090237192,49.52,77714.11,0.0,0.99971,0.0,0.01718]
[1777090238200,49.52,77716.67,0.0,0.99972,0.0,0.01699]
[1777090240214,49.52,77721.07,0.0,0.99972,0.0,0.01667]
[1777090241221,49.52,77723.13,0.0,0.99973,0.0,0.01653]
[1777090247263,49.52,77723.12,0.0,0.99973,0.0,0.01653]
[1777090251292,49.52,77720.14,0.0,0.99972,0.0,0.01674]
[1777090252299,49.52,77718.17,0.0,0.99972,0.0,0.01688]
[1777090258341,49.52,77718.22,0.0,0.99972,0.0,0.01688]
[1777090263408,49.52,77718.13,0.0,0.99972,0.0,0.01688]
[1777090268443,49.52,77718.13,0.0,0.99972,0.0,0.01688]
[1777090273478,49.52,77718.1,0.0,0.99972,0.0,0.01689]
[1777090278513,49.52,77718.13,0.0,0.99972,0.0,0.01688]
[1777090283548,49.52,77717.77,0.0,0.99972,0.0,0.01691]
[1777090289590,49.52,77717.6,0.0,0.99972,0.0,0.01692]
[1777090291604,49.52,77717.43,0.0,0.99973,0.0,0.01646]
[1777090292611,49.52,77713.93,0.0,0.99972,0.0,0.01671]
[1777090297646,49.52,77713.64,0.0,0.99972,0.0,0.01673]
[1777090304695,49.52,77713.74,0.0,0.99972,0.0,0.01673]
[1777090309729,49.52,77713.94,0.0,0.99972,0.0,0.01671]
[1777090314765,49.52,77715.98,0.0,0.99972,0.0,0.01657]
[1777090317787,49.52,77717.25,0.0,0.99973,0.0,0.01648]
[1777090319800,49.52,77719.05,0.0,0.99973,0.0,0.01635]
[1777090324835,49.52,77716.21,0.0,0.99972,0.0,0.01655]
[1777090325842,49.52,77714.69,0.0,0.99972,0.0,0.01666]
[1777090329869,49.52,77713.34,0.0,0.99972,0.0,0.01675]
[1777090334905,49.52,77712.76,0.0,0.99972,0.0,0.0168]
[1777090336919,49.52,77711.62,0.0,0.99972,0.0,0.01688]
[1777090337926,49.52,77709.28,0.0,0.99972,0.0,0.01705]
[1777090342962,49.52,77709.91,0.0,0.99972,0.0,0.017]
[1777090347997,49.52,77710.28,0.0,0.99972,0.0,0.01698]
[1777090351018,49.52,77709.15,0.0,0.99972,0.0,0.01658]
[1777090352024,49.52,77707.8,0.0,0.99972,0.0,0.01668]
[1777090357060,49.52,77707.48,0.0,0.99972,0.0,0.0167]
[1777090365115,49.52,77707.68,0.0,0.99972,0.0,0.01669]
[1777090370151,49.52,77707.36,0.0,0.99972,0.0,0.01671]
[1777090376287,49.52,77707.05,0.0,0.99972,0.0,0.01673]
[1777090381322,49.52,77706.81,0.0,0.99972,0.0,0.01675]
[1777090389378,49.52,77707.02,0.0,0.99972,0.0,0.01674]
[1777090396439,49.52,77707.09,0.0,0.99972,0.0,0.01673]
[1777090403488,49.52,77706.94,0.0,0.99972,0.0,0.01674]
[1777090408523,49.52,77706.75,0.0,0.99972,0.0,0.01676]
[1777090410537,49.52,77705.49,0.0,0.99972,0.0,0.01685]
[1777090411543,49.52,77706.4,0.0,0.99973,0.0,0.01631]
[1777090416579,49.52,77703.25,0.0,0.99972,0.0,0.01653]
[1777090417586,49.52,77699.97,0.0,0.99972,0.0,0.01677]
[1777090422949,49.52,77700.38,0.0,0.99972,0.0,0.01674]
[1777090423023,49.52,77700.38,0.0,0.99972,0.0,0.01674]
[1777090423628,49.52,77700.61,0.0,0.99972,0.0,0.01672]
[1777090428662,49.52,77701.71,0.0,0.99972,0.0,0.01664]
[1777090430006,49.52,77701.75,0.0,0.99972,0.0,0.01664]
[1777090434705,49.52,77703.74,0.0,0.99972,0.0,0.0165]
[1777090434880,49.52,77703.74,0.0,0.99972,0.0,0.0165]
[1777090435019,49.52,77703.74,0.0,0.99972,0.0,0.0165]
[1777090435711,49.52,77705.08,0.0,0.99973,0.0,0.0164]
[1777090440753,49.52,77704.84,0.0,0.99973,0.0,0.01642]
[1777090446795,49.52,77704.52,0.0,0.99972,0.0,0.01644]
[1777090451030,49.52,77704.41,0.0,0.99972,0.0,0.01645]
[1777090454851,49.52,77707.12,0.0,0.99973,0.0,0.01626]
[1777090455858,49.52,77709.72,0.0,0.99973,0.0,0.01608]
[1777090456864,49.52,77710.81,0.0,0.99973,0.0,0.016]
[1777090457903,49.52,77710.81,0.0,0.99973,0.0,0.016]
[1777090458022,49.52,77710.81,0.0,0.99973,0.0,0.016]
[1777090458123,49.52,77710.86,0.0,0.99973,0.0,0.016]
[1777090463915,49.52,77711.06,0.0,0.99973,0.0,0.01598]
[1777090466936,49.52,77707.93,0.0,0.99973,0.0,0.0162]
[1777090467942,49.52,77706.49,0.0,0.99973,0.0,0.0163]
[1777090471971,49.52,77706.79,0.0,0.99974,0.0,0.01582]
[1777090477006,49.52,77706.32,0.0,0.99973,0.0,0.01585]
[1777090484056,49.52,77704.95,0.0,0.99973,0.0,0.01595]
[1777090488084,49.52,77703.86,0.0,0.99973,0.0,0.01602]
[1777090494126,49.52,77703.59,0.0,0.99973,0.0,0.01604]
[1777090501179,49.52,77703.41,0.0,0.99973,0.0,0.01606]
[1777090502186,49.52,77698.27,0.0,0.99972,0.0,0.01642]
[1777090503192,49.52,77693.74,0.0,0.99972,0.0,0.01674]
[1777090508231,49.52,77694.27,0.0,0.99972,0.0,0.0167]
[1777090511664,49.52,77694.27,0.0,0.99972,0.0,0.0167]
[1777090511776,49.52,77694.27,0.0,0.99972,0.0,0.0167]
[1777090517293,49.52,77694.27,0.0,0.99972,0.0,0.0167]
[1777090522329,49.52,77693.81,0.0,0.99972,0.0,0.01674]
[1777090522522,49.52,77693.81,0.0,0.99972,0.0,0.01674]
[1777090522623,49.52,77693.88,0.0,0.99972,0.0,0.01673]
[1777090527475,49.52,77693.93,0.0,0.99972,0.0,0.01673]
[1777090529381,49.52,77696.43,0.0,0.99972,0.0,0.01655]
[1777090530386,49.52,77697.64,0.0,0.99972,0.0,0.01646]
[1777090531394,49.52,77698.63,0.0,0.99973,0.0,0.01593]
[1777090536429,49.52,77697.93,0.0,0.99973,0.0,0.01597]
[1777090540268,49.52,77697.91,0.0,0.99973,0.0,0.01598]
[1777090540520,49.52,77697.91,0.0,0.99973,0.0,0.01598]
[1777090540567,49.52,77697.91,0.0,0.99973,0.0,0.01598]
[1777090541467,49.52,77701.25,0.0,0.99974,0.0,0.01575]
[1777090542474,49.52,77702.94,0.0,0.99974,0.0,0.01563]
[1777090547508,49.52,77703.43,0.0,0.99974,0.0,0.0156]
[1777090548516,49.52,77702.26,0.0,0.99974,0.0,0.01568]
[1777090553551,49.52,77702.86,0.0,0.99974,0.0,0.01564]
[1777090558586,49.52,77703.0,0.0,0.99974,0.0,0.01563]
[1777090563640,49.52,77704.93,0.0,0.99974,0.0,0.01549]
[1777090565654,49.52,77706.57,0.0,0.99974,0.0,0.01538]
[1777090568420,49.52,77705.82,0.0,0.99974,0.0,0.01543]
[1777090568519,49.52,77705.82,0.0,0.99974,0.0,0.01543]
[1777090573710,49.52,77705.34,0.0,0.99974,0.0,0.01547]
[1777090579754,49.52,77705.51,0.0,0.99974,0.0,0.01546]
[1777090584789,49.52,77704.89,0.0,0.99974,0.0,0.0155]
[1777090589825,49.52,77705.15,0.0,0.99974,0.0,0.01548]
[1777090591093,49.52,77705.15,0.0,0.99974,0.0,0.01548]
[1777090591275,49.52,77705.15,0.0,0.99974,0.0,0.01548]
[1777090591839,49.52,77704.91,0.0,0.99975,0.0,0.01505]
[1777090596874,49.52,77704.8,0.0,0.99975,0.0,0.01506]
[1777090601909,49.52,77705.03,0.0,0.99975,0.0,0.01504]
[1777090603923,49.52,77706.55,0.0,0.99975,0.0,0.01494]
[1777090612985,49.52,77706.6,0.0,0.99975,0.0,0.01494]
[1777090619031,49.52,77706.5,0.0,0.99975,0.0,0.01495]
[1777090625072,49.52,77706.61,0.0,0.99975,0.0,0.01494]
[1777090631116,49.52,77706.7,0.0,0.99975,0.0,0.01493]
[1777090636151,49.52,77708.26,0.0,0.99975,0.0,0.01483]
[1777090637158,49.52,77712.43,0.0,0.99976,0.0,0.01456]
[1777090638165,49.52,77716.16,0.0,0.99976,0.0,0.01433]
[1777090643200,49.52,77716.17,0.0,0.99976,0.0,0.01433]
[1777090648235,49.52,77715.78,0.0,0.99976,0.0,0.01435]
[1777090650249,49.52,77714.08,0.0,0.99976,0.0,0.01446]
[1777090651256,49.52,77706.47,0.0,0.99976,0.0,0.01451]
[1777090652263,49.52,77703.31,0.0,0.99975,0.0,0.01472]
[1777090653269,49.52,77702.1,0.0,0.99975,0.0,0.0148]
[1777090658304,49.52,77702.56,0.0,0.99975,0.0,0.01477]
[1777090664347,49.52,77702.55,0.0,0.99975,0.0,0.01477]
[1777090669382,49.52,77701.87,0.0,0.99975,0.0,0.01481]
[1777090675425,49.52,77701.81,0.0,0.99975,0.0,0.01481]
[1777090682474,49.52,77701.67,0.0,0.99975,0.0,0.01482]
[1777090687509,49.52,77701.4,0.0,0.99975,0.0,0.01484]
[1777090692544,49.52,77702.87,0.0,0.99975,0.0,0.01475]
[1777090699592,49.52,77703.9,0.0,0.99975,0.0,0.01468]
[1777090702614,49.52,77705.07,0.0,0.99976,0.0,0.0146]
[1777090707648,49.52,77705.28,0.0,0.99976,0.0,0.01459]
[1777090713691,49.52,77705.18,0.0,0.99976,0.0,0.01417]
[1777090722759,49.52,77704.7,0.0,0.99976,0.0,0.0142]
[1777090729807,49.52,77704.47,0.0,0.99976,0.0,0.01421]
[1777090734843,49.52,77702.49,0.0,0.99976,0.0,0.01434]
[1777090735850,49.52,77697.09,0.0,0.99975,0.0,0.01468]
[1777090736857,49.52,77695.24,0.0,0.99975,0.0,0.0148]
[1777090740885,49.52,77693.94,0.0,0.99975,0.0,0.01489]
[1777090746927,49.52,77694.01,0.0,0.99975,0.0,0.01489]
[1777090751118,49.52,77693.91,0.0,0.99975,0.0,0.01489]
[1777090753772,49.52,77693.94,0.0,0.99975,0.0,0.01489]
[1777090762031,49.52,77694.06,0.0,0.99975,0.0,0.01488]
[1777090765946,49.52,77694.06,0.0,0.99975,0.0,0.01488]
[1777090766022,49.52,77694.06,0.0,0.99975,0.0,0.01488]
[1777090766373,49.52,77694.06,0.0,0.99975,0.0,0.01488]
[1777090766519,49.52,77694.06,0.0,0.99975,0.0,0.01488]
[1777090766620,49.52,77694.06,0.0,0.99975,0.0,0.01488]
[1777090771095,49.52,77694.69,0.0,0.99976,0.0,0.01441]
[1777090776129,49.52,77694.61,0.0,0.99976,0.0,0.01441]
[1777090778066,49.52,77694.61,0.0,0.99976,0.0,0.01441]
[1777090778271,49.52,77694.44,0.0,0.99976,0.0,0.01442]
[1777090784186,49.52,77693.87,0.0,0.99976,0.0,0.01446]
[1777090785489,49.52,77693.87,0.0,0.99976,0.0,0.01446]
[1777090785520,49.52,77693.87,0.0,0.99976,0.0,0.01446]
[1777090787308,49.52,77693.39,0.0,0.99976,0.0,0.01449]
[1777090787525,49.52,77693.39,0.0,0.99976,0.0,0.01449]
[1777090787626,49.52,77693.81,0.0,0.99976,0.0,0.01446]
[1777090793249,49.52,77693.82,0.0,0.99976,0.0,0.01446]
[1777090798284,49.52,77693.72,0.0,0.99976,0.0,0.01447]
[1777090803321,49.52,77693.57,0.0,0.99976,0.0,0.01448]
[1777090810370,49.52,77693.81,0.0,0.99976,0.0,0.01446]
[1777090813745,49.52,77693.61,0.0,0.99976,0.0,0.01447]
[1777090813769,49.52,77693.61,0.0,0.99976,0.0,0.01447]
[1777090820440,49.52,77693.94,0.0,0.99976,0.0,0.01445]
[1777090825475,49.52,77693.97,0.0,0.99976,0.0,0.01445]
[1777090827959,49.52,77693.96,0.0,0.99976,0.0,0.01445]
[1777090828024,49.52,77693.96,0.0,0.99976,0.0,0.01445]
[1777090828124,49.52,77693.96,0.0,0.99976,0.0,0.01445]
[1777090831773,49.52,77693.98,0.0,0.99976,0.0,0.01445]
[1777090831875,49.52,77693.98,0.0,0.99976,0.0,0.01402]
[1777090836006,49.52,77693.87,0.0,0.99976,0.0,0.01403]
[1777090836026,49.52,77693.87,0.0,0.99976,0.0,0.01403]
[1777090836052,49.52,77692.12,0.0,0.99976,0.0,0.01414]
[1777090836552,49.52,77694.46,0.0,0.99976,0.0,0.01399]
[1777090837507,49.52,77694.46,0.0,0.99976,0.0,0.01399]
[1777090837524,49.52,77694.46,0.0,0.99976,0.0,0.01399]
[1777090837559,49.52,77694.04,0.0,0.99976,0.0,0.01402]
[1777090843552,49.52,77694.13,0.0,0.99976,0.0,0.01402]
[1777090849645,49.52,77694.13,0.0,0.99976,0.0,0.01402]
[1777090849774,49.52,77694.13,0.0,0.99976,0.0,0.01402]
[1777090855161,49.52,77694.13,0.0,0.99976,0.0,0.01402]
[1777090855269,49.52,77693.71,0.0,0.99976,0.0,0.01404]
[1777090855686,49.52,77693.38,0.0,0.99976,0.0,0.01406]
[1777090856402,49.52,77693.38,0.0,0.99976,0.0,0.01406]
[1777090856520,49.52,77693.38,0.0,0.99976,0.0,0.01406]
[1777090863742,49.52,77693.4,0.0,0.99976,0.0,0.01406]
[1777090865842,49.52,77693.55,0.0,0.99976,0.0,0.01405]
[1777090866022,49.52,77693.55,0.0,0.99976,0.0,0.01405]
[1777090866120,49.52,77691.93,0.0,0.99976,0.0,0.01415]
[1777090866763,49.52,77682.33,0.0,0.99975,0.0,0.01477]
[1777090867770,49.52,77678.94,0.0,0.99975,0.0,0.01499]
[1777090868723,49.52,77678.94,0.0,0.99975,0.0,0.01499]
[1777090868776,49.52,77678.94,0.0,0.99975,0.0,0.01499]
[1777090868825,49.52,77678.99,0.0,0.99975,0.0,0.01499]
[1777090873774,49.52,77678.81,0.0,0.99975,0.0,0.015]
[1777090878848,49.52,77679.23,0.0,0.99975,0.0,0.01497]
[1777090879742,49.52,77679.23,0.0,0.99975,0.0,0.01497]
[1777090879774,49.52,77679.23,0.0,0.99975,0.0,0.01497]
[1777090879855,49.52,77679.75,0.0,0.99975,0.0,0.01494]
[1777090884889,49.52,77681.67,0.0,0.99975,0.0,0.01481]
[1777090886951,49.52,77681.6,0.0,0.99975,0.0,0.01481]
[1777090887022,49.52,77681.6,0.0,0.99975,0.0,0.01481]
[1777090887108,49.52,77688.54,0.0,0.99976,0.0,0.01437]
[1777090887911,49.52,77689.62,0.0,0.99976,0.0,0.0143]
[1777090891939,49.52,77689.16,0.0,0.99977,0.0,0.0139]
[1777090896024,49.52,77689.23,0.0,0.99977,0.0,0.0139]
[1777090896272,49.52,77689.42,0.0,0.99977,0.0,0.01389]
[1777090897229,49.52,77689.48,0.0,0.99977,0.0,0.01388]
[1777090897271,49.52,77689.48,0.0,0.99977,0.0,0.01388]
[1777090897371,49.52,77689.48,0.0,0.99977,0.0,0.01388]
[1777090902566,49.52,77688.76,0.0,0.99977,0.0,0.01393]
[1777090902775,49.52,77688.76,0.0,0.99977,0.0,0.01393]
[1777090908051,49.52,77688.88,0.0,0.99977,0.0,0.01392]
[1777090913086,49.52,77688.7,0.0,0.99977,0.0,0.01393]
[1777090918121,49.52,77688.93,0.0,0.99977,0.0,0.01392]
[1777090927184,49.52,77688.88,0.0,0.99977,0.0,0.01392]
[1777090931943,49.52,77689.12,0.0,0.99977,0.0,0.0139]
[1777090932020,49.52,77689.12,0.0,0.99977,0.0,0.0139]
[1777090933934,49.52,77689.15,0.0,0.99977,0.0,0.0139]
[1777090934027,49.52,77689.15,0.0,0.99977,0.0,0.0139]
[1777090934035,49.52,77689.15,0.0,0.99977,0.0,0.0139]
[1777090939277,49.52,77689.34,0.0,0.99977,0.0,0.01389]
[1777090945319,49.52,77689.24,0.0,0.99977,0.0,0.0139]
[1777090950359,49.52,77689.26,0.0,0.99977,0.0,0.0139]
[1777090952373,49.52,77689.34,0.0,0.99977,0.0,0.01347]
[1777090965464,49.52,77689.26,0.0,0.99977,0.0,0.01348]
[1777090972041,49.52,77689.26,0.0,0.99977,0.0,0.01348]
[1777090977772,49.52,77689.23,0.0,0.99977,0.0,0.01348]
[1777090988745,49.52,77688.96,0.0,0.99977,0.0,0.0135]
[1777090988777,49.52,77688.96,0.0,0.99977,0.0,0.0135]
[1777090990019,49.52,77688.96,0.0,0.99977,0.0,0.0135]
[1777090990274,49.52,77688.96,0.0,0.99977,0.0,0.0135]
[1777090990120,49.52,77688.96,0.0,0.99977,0.0,0.0135]
[1777090995675,49.52,77687.54,0.0,0.99977,0.0,0.01358]
[1777090996750,49.52,77687.54,0.0,0.99977,0.0,0.01358]
[1777090996769,49.52,77687.54,0.0,0.99977,0.0,0.01358]
[1777091002724,49.52,77687.28,0.0,0.99977,0.0,0.0136]
[1777091004723,49.52,77687.08,0.0,0.99977,0.0,0.01361]
[1777091004773,49.52,77687.08,0.0,0.99977,0.0,0.01361]
[1777091004824,49.52,77684.9,0.0,0.99977,0.0,0.01374]
[1777091005866,49.52,77684.9,0.0,0.99977,0.0,0.01374]
[1777091006020,49.52,77684.9,0.0,0.99977,0.0,0.01374]
[1777091006122,49.52,77683.86,0.0,0.99977,0.0,0.01381]
[1777091009773,49.52,77682.42,0.0,0.99977,0.0,0.0139]
[1777091010400,49.52,77682.42,0.0,0.99977,0.0,0.0139]
[1777091010525,49.52,77682.42,0.0,0.99977,0.0,0.0139]
[1777091011787,49.52,77683.16,0.0,0.99977,0.0,0.01344]
[1777091012794,49.52,77681.62,0.0,0.99977,0.0,0.01353]
[1777091017829,49.52,77681.79,0.0,0.99977,0.0,0.01352]
[1777091022863,49.52,77681.92,0.0,0.99977,0.0,0.01351]
[1777091027006,49.52,77680.29,0.0,0.99977,0.0,0.01361]
[1777091027776,49.52,77680.29,0.0,0.99977,0.0,0.01361]
[1777091028136,49.52,77680.29,0.0,0.99977,0.0,0.01361]
[1777091028275,49.52,77680.29,0.0,0.99977,0.0,0.01361]
[1777091028237,49.52,77680.42,0.0,0.99977,0.0,0.0136]
[1777091033940,49.52,77680.01,0.0,0.99977,0.0,0.01363]
[1777091040990,49.52,77680.04,0.0,0.99977,0.0,0.01362]
[1777091041806,49.52,77680.04,0.0,0.99977,0.0,0.01362]
[1777091042020,49.52,77680.04,0.0,0.99977,0.0,0.01362]
[1777091048783,49.52,77680.78,0.0,0.99977,0.0,0.01358]
[1777091049021,49.52,77680.78,0.0,0.99977,0.0,0.01358]
[1777091049047,49.52,77672.73,0.0,0.99976,0.0,0.01408]
[1777091050178,49.52,77672.73,0.0,0.99976,0.0,0.01408]
[1777091050255,49.52,77672.73,0.0,0.99976,0.0,0.01408]
[1777091050279,49.52,77668.94,0.0,0.99976,0.0,0.01432]
[1777091056096,49.52,77668.17,0.0,0.99976,0.0,0.01437]
[1777091059118,49.52,77666.48,0.0,0.99975,0.0,0.01448]
[1777091060329,49.52,77666.48,0.0,0.99975,0.0,0.01448]
[1777091060125,49.52,77664.62,0.0,0.99975,0.0,0.0146]
[1777091060519,49.52,77664.62,0.0,0.99975,0.0,0.0146]
[1777091061131,49.52,77662.95,0.0,0.99975,0.0,0.0147]
[1777091065159,49.52,77665.47,0.0,0.99975,0.0,0.01454]
[1777091065592,49.52,77665.47,0.0,0.99975,0.0,0.01454]
[1777091065772,49.52,77665.47,0.0,0.99975,0.0,0.01454]
[1777091066167,49.52,77665.86,0.0,0.99975,0.0,0.01452]
[1777091067173,49.52,77667.27,0.0,0.99975,0.0,0.01442]
[1777091068348,49.52,77667.27,0.0,0.99975,0.0,0.01442]
[1777091068373,49.52,77668.88,0.0,0.99976,0.0,0.01432]
[1777091068520,49.52,77668.88,0.0,0.99976,0.0,0.01432]
[1777091072208,49.52,77668.83,0.0,0.99976,0.0,0.01389]
[1777091075229,49.52,77670.27,0.0,0.99977,0.0,0.0138]
[1777091076238,49.52,77671.5,0.0,0.99977,0.0,0.01373]
[1777091077244,49.52,77673.15,0.0,0.99977,0.0,0.01363]
[1777091077778,49.52,77673.15,0.0,0.99977,0.0,0.01363]
[1777091077995,49.52,77673.15,0.0,0.99977,0.0,0.01363]
[1777091078025,49.52,77673.15,0.0,0.99977,0.0,0.01363]
[1777091078251,49.52,77674.16,0.0,0.99977,0.0,0.01357]
[1777091080265,49.52,77676.84,0.0,0.99977,0.0,0.0134]
[1777091083286,49.52,77677.87,0.0,0.99977,0.0,0.01334]
[1777091084997,49.52,77678.01,0.0,0.99977,0.0,0.01333]
[1777091085024,49.52,77678.01,0.0,0.99977,0.0,0.01333]
[1777091085299,49.52,77681.18,0.0,0.99978,0.0,0.01314]
[1777091086307,49.52,77682.48,0.0,0.99978,0.0,0.01307]
[1777091090713,49.52,77682.7,0.0,0.99978,0.0,0.01305]
[1777091090779,49.52,77682.7,0.0,0.99978,0.0,0.01305]
[1777091091292,49.52,77682.7,0.0,0.99978,0.0,0.01305]
[1777091091343,49.52,77681.47,0.0,0.99978,0.0,0.01313]
[1777091091523,49.52,77681.47,0.0,0.99978,0.0,0.01313]
[1777091092350,49.52,77682.55,0.0,0.99978,0.0,0.01306]
[1777091095371,49.52,77684.2,0.0,0.99978,0.0,0.01297]
[1777091096542,49.52,77684.38,0.0,0.99978,0.0,0.01296]
[1777091096770,49.52,77684.38,0.0,0.99978,0.0,0.01296]
[1777091101744,49.52,77684.38,0.0,0.99978,0.0,0.01296]
[1777091101779,49.52,77684.38,0.0,0.99978,0.0,0.01296]
[1777091102420,49.52,77684.73,0.0,0.99978,0.0,0.01294]
[1777091103395,49.52,77684.73,0.0,0.99978,0.0,0.01294]
[1777091103518,49.52,77684.73,0.0,0.99978,0.0,0.01294]
[1777091110377,49.52,77684.01,0.0,0.99978,0.0,0.01298]
[1777091111183,49.52,77684.37,0.0,0.99978,0.0,0.01296]
[1777091111273,49.52,77684.37,0.0,0.99978,0.0,0.01296]
[1777091111285,49.52,77686.69,0.0,0.99978,0.0,0.01282]
[1777091111778,49.52,77686.69,0.0,0.99978,0.0,0.01282]
[1777091117524,49.52,77687.45,0.0,0.99978,0.0,0.01278]
[1777091122165,49.52,77687.45,0.0,0.99978,0.0,0.01278]
[1777091122275,49.52,77687.45,0.0,0.99978,0.0,0.01278]
[1777091122544,49.52,77687.29,0.0,0.99978,0.0,0.01279]
[1777091122775,49.52,77687.29,0.0,0.99978,0.0,0.01279]
[1777091122781,49.52,77687.24,0.0,0.99978,0.0,0.01279]
[1777091128602,49.52,77687.11,0.0,0.99978,0.0,0.0128]
[1777091131622,49.52,77687.48,0.0,0.99979,0.0,0.01238]
[1777091139679,49.52,77688.05,0.0,0.99979,0.0,0.01235]
[1777091144714,49.52,77687.62,0.0,0.99979,0.0,0.01238]
[1777091150142,49.52,77687.34,0.0,0.99979,0.0,0.01239]
[1777091150272,49.52,77687.34,0.0,0.99979,0.0,0.01239]
[1777091150289,49.52,77685.87,0.0,0.99979,0.0,0.01247]
[1777091151766,49.52,77684.88,0.0,0.99979,0.0,0.01253]
[1777091157191,49.52,77684.66,0.0,0.99979,0.0,0.01254]
[1777091157277,49.52,77684.66,0.0,0.99979,0.0,0.01254]
[1777091157347,49.52,77684.66,0.0,0.99979,0.0,0.01254]
[1777091160748,49.52,77684.63,0.0,0.99979,0.0,0.01254]
[1777091160773,49.52,77684.63,0.0,0.99979,0.0,0.01254]
[1777091165864,49.52,77685.38,0.0,0.99979,0.0,0.0125]
[1777091170447,49.52,77685.21,0.0,0.99979,0.0,0.01251]
[1777091170519,49.52,77685.06,0.0,0.99979,0.0,0.01252]
[1777091171640,49.52,77684.44,0.0,0.99979,0.0,0.01256]
[1777091171779,49.52,77684.44,0.0,0.99979,0.0,0.01256]
[1777091171906,49.52,77685.04,0.0,0.99979,0.0,0.01252]
[1777091176941,49.52,77685.29,0.0,0.99979,0.0,0.01251]
[1777091182983,49.52,77685.44,0.0,0.99979,0.0,0.0125]
[1777091188017,49.52,77685.32,0.0,0.99979,0.0,0.01251]
[1777091194421,49.52,77685.36,0.0,0.99979,0.0,0.0125]
[1777091195066,49.52,77685.42,0.0,0.9998,0.0,0.01211]
[1777091197771,49.52,77685.5,0.0,0.9998,0.0,0.01211]
[1777091199556,49.52,77685.32,0.0,0.9998,0.0,0.01212]
[1777091199778,49.52,77685.32,0.0,0.9998,0.0,0.01212]
[1777091200102,49.52,77686.33,0.0,0.9998,0.0,0.01206]
[1777091201109,49.52,77687.3,0.0,0.9998,0.0,0.01201]
[1777091206144,49.52,77687.87,0.0,0.9998,0.0,0.01198]
[1777091207053,49.52,77687.87,0.0,0.9998,0.0,0.01198]
[1777091207271,49.52,77687.87,0.0,0.9998,0.0,0.01198]
[1777091207356,49.52,77686.89,0.0,0.9998,0.0,0.01203]
[1777091213192,49.52,77686.94,0.0,0.9998,0.0,0.01203]
[1777091215984,49.52,77686.53,0.0,0.9998,0.0,0.01205]
[1777091216025,49.52,77686.53,0.0,0.9998,0.0,0.01205]
[1777091216214,49.52,77684.53,0.0,0.99979,0.0,0.01216]
[1777091216784,49.52,77684.53,0.0,0.99979,0.0,0.01216]
[1777091217026,49.52,77684.53,0.0,0.99979,0.0,0.01216]
[1777091217221,49.52,77678.39,0.0,0.99979,0.0,0.01251]
[1777091218228,49.52,77677.32,0.0,0.99979,0.0,0.01257]
[1777091222579,49.52,77678.05,0.0,0.99979,0.0,0.01253]
[1777091222776,49.52,77678.05,0.0,0.99979,0.0,0.01253]
[1777091228298,49.52,77678.57,0.0,0.99979,0.0,0.0125]
[1777091234340,49.52,77678.09,0.0,0.99979,0.0,0.01252]
[1777091235103,49.52,77678.09,0.0,0.99979,0.0,0.01252]
[1777091235273,49.52,77678.09,0.0,0.99979,0.0,0.01252]
[1777091236359,49.52,77677.54,0.0,0.99979,0.0,0.01255]
[1777091236522,49.52,77677.54,0.0,0.99979,0.0,0.01255]
[1777091236463,49.52,77678.05,0.0,0.99979,0.0,0.01253]
[1777091241389,49.52,77679.18,0.0,0.99979,0.0,0.01246]
[1777091245770,49.52,77679.13,0.0,0.99979,0.0,0.01246]
[1777091251459,49.52,77678.98,0.0,0.9998,0.0,0.01208]
[1777091253643,49.52,77678.94,0.0,0.9998,0.0,0.01209]
[1777091253770,49.52,77678.94,0.0,0.9998,0.0,0.01209]
[1777091254286,49.52,77678.94,0.0,0.9998,0.0,0.01209]
[1777091254527,49.52,77678.94,0.0,0.9998,0.0,0.01209]
[1777091254480,49.52,77678.32,0.0,0.99979,0.0,0.01212]
[1777091261528,49.52,77678.77,0.0,0.9998,0.0,0.0121]
[1777091266563,49.52,77678.9,0.0,0.9998,0.0,0.01209]
[1777091277645,49.52,77678.85,0.0,0.9998,0.0,0.01209]
[1777091282108,49.52,77678.81,0.0,0.9998,0.0,0.01209]
[1777091282270,49.52,77678.81,0.0,0.9998,0.0,0.01209]
[1777091287715,49.52,77678.14,0.0,0.99979,0.0,0.01213]
[1777091293285,49.52,77678.12,0.0,0.99979,0.0,0.01213]
[1777091293521,49.52,77678.12,0.0,0.99979,0.0,0.01213]
[1777091293556,49.52,77678.12,0.0,0.99979,0.0,0.01213]
[1777091293622,49.52,77678.12,0.0,0.99979,0.0,0.01213]
[1777091293774,49.52,77678.12,0.0,0.99979,0.0,0.01213]
[1777091300806,49.52,77678.24,0.0,0.99979,0.0,0.01213]
[1777091306849,49.52,77678.23,0.0,0.99979,0.0,0.01213]
[1777091312891,49.52,77678.87,0.0,0.9998,0.0,0.01171]
[1777091314263,49.52,77678.87,0.0,0.9998,0.0,0.01171]
[1777091314268,49.52,77678.87,0.0,0.9998,0.0,0.01171]
[1777091320470,49.52,77678.89,0.0,0.9998,0.0,0.01171]
[1777091320521,49.52,77678.89,0.0,0.9998,0.0,0.01171]
[1777091320571,49.52,77678.95,0.0,0.9998,0.0,0.01171]
[1777091330442,49.52,77679.03,0.0,0.9998,0.0,0.0117]
[1777091331772,49.52,77678.49,0.0,0.9998,0.0,0.01173]
[1777091337061,49.52,77678.74,0.0,0.9998,0.0,0.01172]
[1777091347135,49.52,77678.28,0.0,0.9998,0.0,0.01174]
[1777091351586,49.52,77678.31,0.0,0.9998,0.0,0.01174]
[1777091351770,49.52,77678.31,0.0,0.9998,0.0,0.01174]
[1777091352044,49.52,77678.31,0.0,0.9998,0.0,0.01174]
[1777091352272,49.52,77678.31,0.0,0.9998,0.0,0.01174]
[1777091352356,49.52,77678.13,0.0,0.9998,0.0,0.01175]
[1777091357998,49.52,77678.47,0.0,0.9998,0.0,0.01173]
[1777091364505,49.52,77678.47,0.0,0.9998,0.0,0.01173]
[1777091364518,49.52,77678.47,0.0,0.9998,0.0,0.01173]
[1777091369289,49.52,77675.35,0.0,0.9998,0.0,0.0119]
[1777091370082,49.52,77675.35,0.0,0.9998,0.0,0.0119]
[1777091370273,49.52,77675.35,0.0,0.9998,0.0,0.0119]
[1777091370417,49.52,77675.35,0.0,0.9998,0.0,0.0119]
[1777091370527,49.52,77675.35,0.0,0.9998,0.0,0.0119]
[1777091370567,49.52,77672.8,0.0,0.9998,0.0,0.01204]
[1777091371303,49.52,77670.85,0.0,0.9998,0.0,0.01177]
[1777091376338,49.52,77670.89,0.0,0.9998,0.0,0.01176]
[1777091380835,49.52,77670.89,0.0,0.9998,0.0,0.01176]
[1777091381025,49.52,77670.89,0.0,0.9998,0.0,0.01176]
[1777091381373,49.52,77670.98,0.0,0.9998,0.0,0.01176]
[1777091386408,49.52,77671.57,0.0,0.9998,0.0,0.01173]
[1777091391443,49.52,77671.6,0.0,0.9998,0.0,0.01173]
[1777091399499,49.52,77671.7,0.0,0.9998,0.0,0.01172]
[1777091406547,49.52,77671.66,0.0,0.9998,0.0,0.01172]
[1777091408562,49.52,77673.64,0.0,0.9998,0.0,0.01162]
[1777091409568,49.52,77674.89,0.0,0.9998,0.0,0.01155]
[1777091410576,49.52,77675.81,0.0,0.9998,0.0,0.0115]
[1777091410841,49.52,77675.81,0.0,0.9998,0.0,0.0115]
[1777091411022,49.52,77675.81,0.0,0.9998,0.0,0.0115]
[1777091412590,49.52,77674.03,0.0,0.9998,0.0,0.0116]
[1777091413597,49.52,77672.52,0.0,0.9998,0.0,0.01168]
[1777091419639,49.52,77672.65,0.0,0.9998,0.0,0.01167]
[1777091424674,49.52,77672.61,0.0,0.9998,0.0,0.01167]
[1777091429709,49.52,77673.45,0.0,0.9998,0.0,0.01163]
[1777091431723,49.52,77673.68,0.0,0.99981,0.0,0.01125]
[1777091437765,49.52,77673.57,0.0,0.99981,0.0,0.01125]
[1777091442792,49.52,77673.21,0.0,0.99981,0.0,0.01127]
[1777091443774,49.52,77673.21,0.0,0.99981,0.0,0.01127]
[1777091443807,49.52,77673.21,0.0,0.99981,0.0,0.01127]
[1777091444025,49.52,77673.21,0.0,0.99981,0.0,0.01127]
[1777091444121,49.52,77673.21,0.0,0.99981,0.0,0.01127]
[1777091449850,49.52,77673.43,0.0,0.99981,0.0,0.01126]
[1777091454888,49.52,77673.52,0.0,0.99981,0.0,0.01125]
[1777091459922,49.52,77672.76,0.0,0.99981,0.0,0.01129]
[1777091463287,49.52,77672.43,0.0,0.99981,0.0,0.01131]
[1777091463521,49.52,77672.43,0.0,0.99981,0.0,0.01131]
[1777091469459,49.52,77672.42,0.0,0.99981,0.0,0.01131]
[1777091469523,49.52,77672.42,0.0,0.99981,0.0,0.01131]
[1777091469756,49.52,77672.42,0.0,0.99981,0.0,0.01131]
[1777091469774,49.52,77672.42,0.0,0.99981,0.0,0.01131]
[1777091469993,49.52,77672.95,0.0,0.99981,0.0,0.01128]
[1777091475028,49.52,77673.6,0.0,0.99981,0.0,0.01125]
[1777091480064,49.52,77673.41,0.0,0.99981,0.0,0.01126]
[1777091484572,49.52,77673.26,0.0,0.99981,0.0,0.01127]
[1777091484771,49.52,77673.26,0.0,0.99981,0.0,0.01127]
[1777091490134,49.52,77673.64,0.0,0.99981,0.0,0.01125]
[1777091491141,49.52,77673.54,0.0,0.99981,0.0,0.01089]
[1777091499351,49.52,77673.54,0.0,0.99981,0.0,0.01089]
[1777091499523,49.52,77673.54,0.0,0.99981,0.0,0.01089]
[1777091499623,49.52,77673.23,0.0,0.99981,0.0,0.01091]
[1777091501854,49.52,77672.91,0.0,0.99981,0.0,0.01092]
[1777091502020,49.52,77672.91,0.0,0.99981,0.0,0.01092]
[1777091514761,49.52,77673.35,0.0,0.99981,0.0,0.0109]
[1777091514772,49.52,77673.35,0.0,0.99981,0.0,0.0109]
[1777091514797,49.52,77673.35,0.0,0.99981,0.0,0.0109]
[1777091523365,49.52,77673.29,0.0,0.99981,0.0,0.0109]
[1777091527769,49.52,77673.29,0.0,0.99981,0.0,0.0109]
[1777091536456,49.52,77673.14,0.0,0.99981,0.0,0.01091]
[1777091540854,49.52,77672.97,0.0,0.99981,0.0,0.01092]
[1777091541020,49.52,77672.78,0.0,0.99981,0.0,0.01093]
[1777091541120,49.52,77672.78,0.0,0.99981,0.0,0.01093]
[1777091543226,49.52,77672.87,0.0,0.99981,0.0,0.01093]
[1777091543276,49.52,77672.87,0.0,0.99981,0.0,0.01093]
[1777091549547,49.52,77672.47,0.0,0.99981,0.0,0.01095]
[1777091550554,49.52,77671.32,0.0,0.99981,0.0,0.011]
[1777091550914,49.52,77671.32,0.0,0.99981,0.0,0.011]
[1777091551020,49.52,77671.32,0.0,0.99981,0.0,0.011]
[1777091551640,49.52,77671.32,0.0,0.99981,0.0,0.011]
[1777091551775,49.52,77671.32,0.0,0.99981,0.0,0.011]
[1777091551870,49.52,77670.02,0.0,0.99982,0.0,0.01071]
[1777091556276,49.52,77670.09,0.0,0.99982,0.0,0.01071]
[1777091556519,49.52,77670.09,0.0,0.99982,0.0,0.01071]
[1777091556596,49.52,77666.94,0.0,0.99981,0.0,0.01087]
[1777091567849,49.52,77666.85,0.0,0.99981,0.0,0.01087]
[1777091567870,49.52,77667.19,0.0,0.99982,0.0,0.01085]
[1777091568026,49.52,77667.19,0.0,0.99982,0.0,0.01085]
[1777091573718,49.52,77667.4,0.0,0.99982,0.0,0.01084]
[1777091575458,49.52,77667.44,0.0,0.99982,0.0,0.01084]
[1777091575524,49.52,77667.44,0.0,0.99982,0.0,0.01084]
[1777091580767,49.52,77667.15,0.0,0.99982,0.0,0.01086]
[1777091594865,49.52,77667.1,0.0,0.99982,0.0,0.01086]
[1777091604940,49.52,77667.28,0.0,0.99982,0.0,0.01085]
[1777091609973,49.52,77667.41,0.0,0.99982,0.0,0.01084]
[1777091611985,49.52,77666.63,0.0,0.99982,0.0,0.01053]
[1777091617028,49.52,77666.63,0.0,0.99982,0.0,0.01053]
[1777091617524,49.52,77666.63,0.0,0.99982,0.0,0.01053]
[1777091617780,49.52,77666.63,0.0,0.99982,0.0,0.01053]
[1777091617881,49.52,77666.25,0.0,0.99982,0.0,0.01055]
[1777091619769,49.52,77666.22,0.0,0.99982,0.0,0.01055]
[1777091626856,49.52,77666.27,0.0,0.99982,0.0,0.01055]
[1777091627021,49.52,77666.07,0.0,0.99982,0.0,0.01056]
[1777091627296,49.52,77666.07,0.0,0.99982,0.0,0.01056]
[1777091627527,49.52,77666.07,0.0,0.99982,0.0,0.01056]
[1777091627628,49.52,77666.58,0.0,0.99982,0.0,0.01053]
[1777091637976,49.52,77666.26,0.0,0.99982,0.0,0.01055]
[1777091638020,49.52,77665.88,0.0,0.99982,0.0,0.01057]
[1777091643202,49.52,77666.39,0.0,0.99982,0.0,0.01054]
[1777091649244,49.52,77666.58,0.0,0.99982,0.0,0.01053]
[1777091651187,49.52,77666.58,0.0,0.99982,0.0,0.01053]
[1777091651275,49.52,77666.58,0.0,0.99982,0.0,0.01053]
[1777091651288,49.52,77666.86,0.0,0.99982,0.0,0.01052]
[1777091656293,49.52,77666.95,0.0,0.99982,0.0,0.01051]
[1777091666365,49.52,77666.75,0.0,0.99982,0.0,0.01052]
[1777091672405,49.52,77666.62,0.0,0.99983,0.0,0.01018]
[1777091677441,49.52,77666.73,0.0,0.99983,0.0,0.01018]
[1777091682475,49.52,77666.61,0.0,0.99983,0.0,0.01018]
[1777091685611,49.52,77666.3,0.0,0.99983,0.0,0.0102]
[1777091685768,49.52,77666.3,0.0,0.99983,0.0,0.0102]
[1777091685812,49.52,77665.44,0.0,0.99983,0.0,0.01024]
[1777091694560,49.52,77665.15,0.0,0.99983,0.0,0.01025]
[1777091699598,49.52,77664.93,0.0,0.99982,0.0,0.01026]
[1777091704633,49.52,77663.43,0.0,0.99982,0.0,0.01034]
[1777091705640,49.52,77661.52,0.0,0.99982,0.0,0.01043]
[1777091706646,49.52,77660.22,0.0,0.99982,0.0,0.01049]
[1777091707170,49.52,77660.22,0.0,0.99982,0.0,0.01049]
[1777091707270,49.52,77660.22,0.0,0.99982,0.0,0.01049]
[1777091707654,49.52,77655.58,0.0,0.99982,0.0,0.01072]
[1777091708276,49.52,77655.58,0.0,0.99982,0.0,0.01072]
[1777091708662,49.52,77653.54,0.0,0.99981,0.0,0.01083]
[1777091709668,49.52,77652.71,0.0,0.99981,0.0,0.01087]
[1777091710675,49.52,77654.08,0.0,0.99982,0.0,0.0108]
[1777091711467,49.52,77654.08,0.0,0.99982,0.0,0.0108]
[1777091716418,49.52,77654.4,0.0,0.99982,0.0,0.01078]
[1777091716520,49.52,77654.4,0.0,0.99982,0.0,0.01078]
[1777091716620,49.52,77654.4,0.0,0.99982,0.0,0.01078]
[1777091722759,49.52,77653.71,0.0,0.99981,0.0,0.01082]
[1777091727537,49.52,77652.92,0.0,0.99981,0.0,0.01086]
[1777091731822,49.52,77652.86,0.0,0.99982,0.0,0.0105]
[1777091736857,49.52,77652.93,0.0,0.99982,0.0,0.0105]
[1777091744704,49.52,77653.05,0.0,0.99982,0.0,0.01049]
[1777091749947,49.52,77652.4,0.0,0.99982,0.0,0.01053]
[1777091752920,49.52,77652.53,0.0,0.99982,0.0,0.01052]
[1777091754342,49.52,77652.72,0.0,0.99982,0.0,0.01051]
[1777091754520,49.52,77652.72,0.0,0.99982,0.0,0.01051]
[1777091754983,49.52,77652.17,0.0,0.99982,0.0,0.01054]
[1777091760019,49.52,77651.78,0.0,0.99982,0.0,0.01056]
[1777091768075,49.52,77651.8,0.0,0.99982,0.0,0.01056]
[1777091773110,49.52,77651.48,0.0,0.99982,0.0,0.01057]
[1777091779152,49.52,77652.18,0.0,0.99982,0.0,0.01054]
[1777091780161,49.52,77649.57,0.0,0.99982,0.0,0.01067]
[1777091785196,49.52,77649.84,0.0,0.99982,0.0,0.01065]
[1777091790231,49.52,77649.45,0.0,0.99982,0.0,0.01067]
[1777091794259,49.52,77649.14,0.0,0.99982,0.0,0.01034]
[1777091797279,49.52,77648.07,0.0,0.99982,0.0,0.01039]
[1777091802314,49.52,77646.05,0.0,0.99982,0.0,0.01049]
[1777091804329,49.52,77644.77,0.0,0.99982,0.0,0.01055]
[1777091806343,49.52,77643.03,0.0,0.99982,0.0,0.01064]
[1777091809363,49.52,77635.01,0.0,0.99981,0.0,0.01105]
[1777091810371,49.52,77632.63,0.0,0.99981,0.0,0.01117]
[1777091811377,49.52,77630.77,0.0,0.99981,0.0,0.01127]
[1777091814401,49.52,77632.08,0.0,0.99981,0.0,0.0112]
[1777091819436,49.52,77631.86,0.0,0.99981,0.0,0.01121]
[1777091824471,49.52,77631.93,0.0,0.99981,0.0,0.01121]
[1777091828499,49.52,77631.01,0.0,0.99981,0.0,0.01125]
[1777091833534,49.52,77630.67,0.0,0.99981,0.0,0.01127]
[1777091839575,49.52,77630.48,0.0,0.99981,0.0,0.01128]
[1777091843604,49.52,77629.63,0.0,0.9998,0.0,0.01133]
[1777091851660,49.52,77629.56,0.0,0.99981,0.0,0.01096]
[1777091856696,49.52,77628.64,0.0,0.99981,0.0,0.01101]
[1777091861731,49.52,77627.85,0.0,0.99981,0.0,0.01105]
[1777091866767,49.52,77627.94,0.0,0.99981,0.0,0.01104]
[1777091867773,49.52,77629.39,0.0,0.99981,0.0,0.01097]
[1777091868779,49.52,77632.85,0.0,0.99981,0.0,0.01079]
[1777091870794,49.52,77631.85,0.0,0.99981,0.0,0.01084]
[1777091871801,49.52,77633.16,0.0,0.99981,0.0,0.01077]
[1777091876836,49.52,77633.47,0.0,0.99981,0.0,0.01076]
[1777091881871,49.52,77633.72,0.0,0.99981,0.0,0.01075]
[1777091883885,49.52,77634.61,0.0,0.99982,0.0,0.0107]
[1777091885900,49.52,77633.61,0.0,0.99981,0.0,0.01075]
[1777091891941,49.52,77633.9,0.0,0.99981,0.0,0.01074]
[1777091896978,49.52,77633.52,0.0,0.99981,0.0,0.01076]
[1777091902013,49.52,77633.66,0.0,0.99981,0.0,0.01075]
[1777091907048,49.52,77633.37,0.0,0.99981,0.0,0.01076]
[1777091911076,49.52,77633.83,0.0,0.99982,0.0,0.01038]
[1777091916111,49.52,77633.54,0.0,0.99982,0.0,0.0104]
[1777091923160,49.52,77633.79,0.0,0.99982,0.0,0.01038]
[1777091928194,49.52,77635.94,0.0,0.99982,0.0,0.01028]
[1777091929202,49.52,77638.19,0.0,0.99982,0.0,0.01017]
[1777091934237,49.52,77639.94,0.0,0.99983,0.0,0.01009]
[1777091941287,49.52,77640.68,0.0,0.99983,0.0,0.01005]
[1777091942189,49.52,77640.68,0.0,0.99983,0.0,0.01005]
[1777091942275,49.52,77640.68,0.0,0.99983,0.0,0.01005]
[1777091942294,49.52,77641.07,0.0,0.99983,0.0,0.01003]
[1777091948336,49.52,77641.28,0.0,0.99983,0.0,0.01002]
[1777091953371,49.52,77641.31,0.0,0.99983,0.0,0.01002]
[1777091961428,49.52,77641.2,0.0,0.99983,0.0,0.01003]
[1777091971498,49.52,77641.2,0.0,0.99983,0.0,0.00969]
[1777091976533,49.52,77641.43,0.0,0.99983,0.0,0.00968]
[1777091980561,49.52,77640.6,0.0,0.99983,0.0,0.00971]
[1777091981569,49.52,77638.47,0.0,0.99983,0.0,0.00981]
[1777091982579,49.52,77636.94,0.0,0.99983,0.0,0.00988]
[1777091986602,49.52,77635.88,0.0,0.99983,0.0,0.00993]
[1777091987611,49.52,77636.92,0.0,0.99983,0.0,0.00989]
[1777091988618,49.52,77635.69,0.0,0.99983,0.0,0.00994]
[1777091993653,49.52,77635.45,0.0,0.99983,0.0,0.00996]
[1777091998688,49.52,77635.37,0.0,0.99983,0.0,0.00996]
[1777092005737,49.52,77635.37,0.0,0.99983,0.0,0.00996]
[1777092010771,49.52,77637.64,0.0,0.99983,0.0,0.00985]
[1777092017821,49.52,77637.99,0.0,0.99983,0.0,0.00984]
[1777092023863,49.52,77637.96,0.0,0.99983,0.0,0.00984]
[1777092028898,49.52,77637.84,0.0,0.99983,0.0,0.00984]
[1777092031920,49.52,77637.96,0.0,0.99984,0.0,0.0095]
[1777092035947,49.52,77636.52,0.0,0.99983,0.0,0.00957]
[1777092036954,49.52,77635.35,0.0,0.99983,0.0,0.00962]
[1777092037961,49.52,77634.32,0.0,0.99983,0.0,0.00967]
[1777092042996,49.52,77634.73,0.0,0.99983,0.0,0.00965]
[1777092051053,49.52,77634.6,0.0,0.99983,0.0,0.00966]
[1777092064144,49.52,77634.03,0.0,0.99983,0.0,0.00968]
[1777092069179,49.52,77634.26,0.0,0.99983,0.0,0.00967]
[1777092074214,49.52,77633.46,0.0,0.99983,0.0,0.00971]
[1777092079249,49.52,77634.32,0.0,0.99983,0.0,0.00967]
[1777092084283,49.52,77635.94,0.0,0.99983,0.0,0.00959]
[1777092085290,49.52,77637.5,0.0,0.99984,0.0,0.00952]
[1777092086297,49.52,77640.86,0.0,0.99984,0.0,0.00937]
[1777092090326,49.52,77642.05,0.0,0.99984,0.0,0.00932]
[1777092091333,49.52,77642.41,0.0,0.99985,0.0,0.00898]
[1777092096368,49.52,77642.52,0.0,0.99985,0.0,0.00898]
[1777092101403,49.52,77642.37,0.0,0.99985,0.0,0.00898]
[1777092103416,49.52,77640.33,0.0,0.99984,0.0,0.00907]
[1777092104424,49.52,77639.34,0.0,0.99984,0.0,0.00911]
[1777092105431,49.52,77638.36,0.0,0.99984,0.0,0.00916]
[1777092106438,49.52,77637.08,0.0,0.99984,0.0,0.00921]
[1777092112481,49.52,77636.82,0.0,0.99984,0.0,0.00922]
[1777092114495,49.52,77637.92,0.0,0.99984,0.0,0.00918]
[1777092119529,49.52,77637.9,0.0,0.99984,0.0,0.00918]
[1777092120537,49.52,77638.78,0.0,0.99984,0.0,0.00914]
[1777092123558,49.52,77637.92,0.0,0.99984,0.0,0.00918]
[1777092131413,49.52,77638.28,0.0,0.99984,0.0,0.00916]
[1777092136648,49.52,77638.28,0.0,0.99984,0.0,0.00916]
[1777092141684,49.52,77638.36,0.0,0.99984,0.0,0.00916]
[1777092146718,49.52,77638.14,0.0,0.99984,0.0,0.00917]
[1777092154775,49.52,77638.17,0.0,0.99985,0.0,0.00885]
[1777092155782,49.52,77641.09,0.0,0.99985,0.0,0.00872]
[1777092156789,49.52,77642.63,0.0,0.99985,0.0,0.00866]
[1777092163837,49.52,77642.27,0.0,0.99985,0.0,0.00867]
[1777092165852,49.52,77643.1,0.0,0.99985,0.0,0.00864]
[1777092171893,49.52,77643.42,0.0,0.99985,0.0,0.00862]
[1777092181964,49.52,77643.05,0.0,0.99985,0.0,0.00864]
[1777092186999,49.52,77642.9,0.0,0.99985,0.0,0.00865]
[1777092188008,49.52,77641.33,0.0,0.99985,0.0,0.00871]
[1777092189014,49.52,77640.08,0.0,0.99985,0.0,0.00877]
[1777092190021,49.52,77637.99,0.0,0.99985,0.0,0.00885]
[1777092195055,49.52,77638.53,0.0,0.99985,0.0,0.00883]
[1777092200091,49.52,77638.25,0.0,0.99985,0.0,0.00884]
[1777092206133,49.52,77638.36,0.0,0.99985,0.0,0.00884]
[1777092212175,49.52,77638.22,0.0,0.99985,0.0,0.00853]
[1777092216203,49.52,77639.74,0.0,0.99985,0.0,0.00847]
[1777092221238,49.52,77639.32,0.0,0.99985,0.0,0.00849]
[1777092227279,49.52,77640.13,0.0,0.99985,0.0,0.00846]
[1777092228287,49.52,77639.33,0.0,0.99985,0.0,0.00849]
[1777092233322,49.52,77638.5,0.0,0.99985,0.0,0.00852]
[1777092238357,49.52,77638.22,0.0,0.99985,0.0,0.00853]
[1777092245406,49.52,77638.0,0.0,0.99985,0.0,0.00854]
[1777092250441,49.52,77638.12,0.0,0.99985,0.0,0.00854]
[1777092257490,49.52,77638.9,0.0,0.99985,0.0,0.00851]
[1777092262525,49.52,77638.06,0.0,0.99985,0.0,0.00854]
[1777092269573,49.52,77638.11,0.0,0.99985,0.0,0.00854]
[1777092271588,49.52,77638.09,0.0,0.99986,0.0,0.00824]
[1777092276623,49.52,77637.63,0.0,0.99986,0.0,0.00826]
[1777092280651,49.52,77639.41,0.0,0.99986,0.0,0.00818]
[1777092281660,49.52,77640.38,0.0,0.99986,0.0,0.00815]
[1777092286693,49.52,77639.91,0.0,0.99986,0.0,0.00816]
[1777092291728,49.52,77640.2,0.0,0.99986,0.0,0.00815]
[1777092297770,49.52,77639.97,0.0,0.99986,0.0,0.00816]
[1777092299784,49.52,77639.03,0.0,0.99986,0.0,0.0082]
[1777092305826,49.52,77639.08,0.0,0.99986,0.0,0.0082]
[1777092310860,49.52,77638.75,0.0,0.99986,0.0,0.00821]
[1777092316902,49.52,77638.82,0.0,0.99986,0.0,0.00821]
[1777092319924,49.52,77636.08,0.0,0.99986,0.0,0.00832]
[1777092320930,49.52,77635.27,0.0,0.99986,0.0,0.00835]
[1777092328987,49.52,77635.65,0.0,0.99986,0.0,0.00834]
[1777092329994,49.52,77636.57,0.0,0.99986,0.0,0.0083]
[1777092331000,49.52,77637.74,0.0,0.99986,0.0,0.00796]
[1777092336038,49.52,77637.43,0.0,0.99986,0.0,0.00797]
[1777092342080,49.52,77637.44,0.0,0.99986,0.0,0.00797]
[1777092352156,49.52,77637.28,0.0,0.99986,0.0,0.00797]
[1777092359205,49.52,77637.45,0.0,0.99986,0.0,0.00797]
[1777092365247,49.52,77637.55,0.0,0.99986,0.0,0.00796]
[1777092370282,49.52,77637.58,0.0,0.99986,0.0,0.00796]
[1777092375317,49.52,77637.62,0.0,0.99986,0.0,0.00796]
[1777092383373,49.52,77637.68,0.0,0.99986,0.0,0.00796]
[1777092388408,49.52,77637.77,0.0,0.99986,0.0,0.00795]
[1777092391429,49.52,77637.48,0.0,0.99987,0.0,0.00768]
[1777092396463,49.52,77637.24,0.0,0.99987,0.0,0.00769]
[1777092403513,49.52,77637.33,0.0,0.99987,0.0,0.00768]
[1777092410561,49.52,77637.25,0.0,0.99987,0.0,0.00769]
[1777092417610,49.52,77637.28,0.0,0.99987,0.0,0.00769]
[1777092422646,49.52,77637.14,0.0,0.99987,0.0,0.00769]
[1777092429708,49.52,77636.96,0.0,0.99987,0.0,0.0077]
[1777092435751,49.52,77636.82,0.0,0.99987,0.0,0.0077]
[1777092440786,49.52,77636.86,0.0,0.99987,0.0,0.0077]
[1777092443807,49.52,77637.68,0.0,0.99987,0.0,0.00767]
[1777092451862,49.52,77637.78,0.0,0.99987,0.0,0.00739]
[1777092453877,49.52,77636.97,0.0,0.99987,0.0,0.00742]
[1777092464954,49.52,77636.81,0.0,0.99987,0.0,0.00742]
[1777092472006,49.52,77637.07,0.0,0.99987,0.0,0.00741]
[1777092478046,49.52,77637.0,0.0,0.99987,0.0,0.00742]
[1777092483081,49.52,77636.19,0.0,0.99987,0.0,0.00745]
[1777092494158,49.52,77635.52,0.0,0.99987,0.0,0.00747]
[1777092500202,49.52,77635.25,0.0,0.99987,0.0,0.00748]
[1777092505236,49.52,77634.52,0.0,0.99987,0.0,0.00751]
[1777092516314,49.52,77633.85,0.0,0.99987,0.0,0.00726]
[1777092526390,49.52,77633.85,0.0,0.99987,0.0,0.00726]
[1777092536460,49.52,77633.85,0.0,0.99987,0.0,0.00726]
[1777092546530,49.52,77633.85,0.0,0.99987,0.0,0.00726]
[1777092556600,49.52,77633.85,0.0,0.99987,0.0,0.00726]
[1777092563650,49.52,77633.75,0.0,0.99987,0.0,0.00726]
[1777092573720,49.52,77633.75,0.0,0.99988,0.0,0.00699]
[1777092579762,49.52,77634.58,0.0,0.99988,0.0,0.00696]
[1777092584797,49.52,77634.66,0.0,0.99988,0.0,0.00696]
[1777092589831,49.52,77634.52,0.0,0.99988,0.0,0.00696]
[1777092594867,49.52,77634.49,0.0,0.99988,0.0,0.00696]
[1777092601916,49.52,77634.19,0.0,0.99988,0.0,0.00698]
[1777092606951,49.52,77634.77,0.0,0.99988,0.0,0.00696]
[1777092607958,49.52,77633.78,0.0,0.99988,0.0,0.00699]
[1777092612993,49.52,77635.73,0.0,0.99988,0.0,0.00692]
[1777092613999,49.52,77638.67,0.0,0.99988,0.0,0.00682]
[1777092619035,49.52,77638.77,0.0,0.99988,0.0,0.00682]
[1777092624070,49.52,77640.07,0.0,0.99988,0.0,0.00677]
[1777092625077,49.52,77641.63,0.0,0.99988,0.0,0.00672]
[1777092632126,49.52,77641.64,0.0,0.99989,0.0,0.00647]
[1777092637161,49.52,77640.34,0.0,0.99989,0.0,0.00651]
[1777092638168,49.52,77639.51,0.0,0.99989,0.0,0.00654]
[1777092643203,49.52,77639.23,0.0,0.99989,0.0,0.00655]
[1777092648237,49.52,77639.36,0.0,0.99989,0.0,0.00654]
[1777092653274,49.52,77639.1,0.0,0.99989,0.0,0.00655]
[1777092658308,49.52,77639.03,0.0,0.99989,0.0,0.00655]
[1777092664350,49.52,77639.04,0.0,0.99989,0.0,0.00655]
[1777092674421,49.52,77639.04,0.0,0.99989,0.0,0.00655]
[1777092677441,49.52,77639.86,0.0,0.99989,0.0,0.00652]
[1777092683484,49.52,77639.5,0.0,0.99989,0.0,0.00654]
[1777092689525,49.52,77639.5,0.0,0.99989,0.0,0.00654]
[1777092691540,49.52,77639.97,0.0,0.99989,0.0,0.00627]
[1777092692547,49.52,77641.32,0.0,0.99989,0.0,0.00623]
[1777092693554,49.52,77642.41,0.0,0.99989,0.0,0.0062]
[1777092701610,49.52,77642.19,0.0,0.99989,0.0,0.0062]
[1777092707652,49.52,77640.38,0.0,0.99989,0.0,0.00626]
[1777092708658,49.52,77638.48,0.0,0.99989,0.0,0.00632]
[1777092709666,49.52,77637.31,0.0,0.99989,0.0,0.00636]
[1777092710672,49.52,77635.91,0.0,0.99989,0.0,0.0064]
[1777092712686,49.52,77633.64,0.0,0.99989,0.0,0.00648]
[1777092717723,49.52,77633.19,0.0,0.99989,0.0,0.00649]
[1777092722758,49.52,77634.23,0.0,0.99989,0.0,0.00646]
[1777092723765,49.52,77635.26,0.0,0.99989,0.0,0.00642]
[1777092726786,49.52,77636.11,0.0,0.99989,0.0,0.0064]
[1777092731821,49.52,77635.77,0.0,0.99989,0.0,0.00641]
[1777092737863,49.52,77635.78,0.0,0.99989,0.0,0.00641]
[1777092744913,49.52,77635.71,0.0,0.99989,0.0,0.00641]
[1777092750955,49.52,77635.68,0.0,0.99989,0.0,0.00641]
[1777092751962,49.52,77635.86,0.0,0.99989,0.0,0.00616]
[1777092761036,49.52,77637.4,0.0,0.99989,0.0,0.00611]
[1777092762044,49.52,77638.26,0.0,0.99989,0.0,0.00609]
[1777092767079,49.52,77637.86,0.0,0.99989,0.0,0.0061]
[1777092772114,49.52,77637.84,0.0,0.99989,0.0,0.0061]
[1777092777149,49.52,77638.02,0.0,0.99989,0.0,0.00609]
[1777092783191,49.52,77637.97,0.0,0.99989,0.0,0.00609]
[1777092788226,49.52,77637.96,0.0,0.99989,0.0,0.00609]
[1777092793262,49.52,77638.43,0.0,0.99989,0.0,0.00608]
[1777092798297,49.52,77638.37,0.0,0.99989,0.0,0.00608]
[1777092805346,49.52,77637.94,0.0,0.99989,0.0,0.0061]
[1777092810381,49.52,77638.22,0.0,0.99989,0.0,0.00609]
[1777092811387,49.52,77638.33,0.0,0.9999,0.0,0.00585]
[1777092816422,49.52,77638.49,0.0,0.9999,0.0,0.00584]
[1777092821458,49.52,77638.17,0.0,0.9999,0.0,0.00585]
[1777092831527,49.52,77638.08,0.0,0.9999,0.0,0.00585]
[1777092836563,49.52,77637.98,0.0,0.9999,0.0,0.00586]
[1777092841598,49.52,77637.86,0.0,0.9999,0.0,0.00586]
[1777092849654,49.52,77638.14,0.0,0.9999,0.0,0.00585]
[1777092856703,49.52,77638.07,0.0,0.9999,0.0,0.00586]
[1777092861738,49.52,77637.88,0.0,0.9999,0.0,0.00586]
[1777092866773,49.52,77638.01,0.0,0.9999,0.0,0.00586]
[1777092871808,49.52,77638.14,0.0,0.9999,0.0,0.00562]
[1777092877850,49.52,77637.8,0.0,0.9999,0.0,0.00563]
[1777092882885,49.52,77637.27,0.0,0.9999,0.0,0.00565]
[1777092885906,49.52,77638.49,0.0,0.9999,0.0,0.00561]
[1777092890941,49.52,77637.76,0.0,0.9999,0.0,0.00564]
[1777092891948,49.52,77638.71,0.0,0.9999,0.0,0.00561]
[1777092892955,49.52,77640.74,0.0,0.9999,0.0,0.00555]
[1777092895976,49.52,77639.63,0.0,0.9999,0.0,0.00558]
[1777092896983,49.52,77635.52,0.0,0.9999,0.0,0.0057]
[1777092897990,49.52,77631.82,0.0,0.9999,0.0,0.00581]
[1777092903031,49.52,77632.35,0.0,0.9999,0.0,0.00579]
[1777092909073,49.52,77632.66,0.0,0.9999,0.0,0.00578]
[1777092910081,49.52,77635.07,0.0,0.9999,0.0,0.00571]
[1777092911088,49.52,77640.31,0.0,0.9999,0.0,0.00556]
[1777092912095,49.52,77641.32,0.0,0.9999,0.0,0.00553]
[1777092913102,49.52,77645.34,0.0,0.99991,0.0,0.00542]
[1777092914110,49.52,77646.68,0.0,0.99991,0.0,0.00538]
[1777092917129,49.52,77647.52,0.0,0.99991,0.0,0.00536]
[1777092920151,49.52,77646.49,0.0,0.99991,0.0,0.00539]
[1777092924179,49.52,77645.48,0.0,0.99991,0.0,0.00542]
[1777092927200,49.52,77643.9,0.0,0.99991,0.0,0.00546]
[1777092928207,49.52,77642.67,0.0,0.99991,0.0,0.00549]
[1777092931227,49.52,77643.15,0.0,0.99991,0.0,0.00526]
[1777092936263,49.52,77643.54,0.0,0.99991,0.0,0.00525]
[1777092945325,49.52,77643.59,0.0,0.99991,0.0,0.00525]
[1777092955395,49.52,77643.62,0.0,0.99991,0.0,0.00525]
[1777092960430,49.52,77643.77,0.0,0.99991,0.0,0.00525]
[1777092967479,49.52,77643.56,0.0,0.99991,0.0,0.00525]
[1777092975536,49.52,77642.69,0.0,0.99991,0.0,0.00528]
[1777092980571,49.52,77642.42,0.0,0.99991,0.0,0.00528]
[1777092993662,49.52,77642.55,0.0,0.99991,0.0,0.00507]
[1777093000714,49.52,77642.48,0.0,0.99991,0.0,0.00507]
[1777093006756,49.52,77642.76,0.0,0.99991,0.0,0.00506]
[1777093011792,49.52,77643.64,0.0,0.99991,0.0,0.00504]
[1777093016828,49.52,77643.12,0.0,0.99991,0.0,0.00505]
[1777093022869,49.52,77642.95,0.0,0.99991,0.0,0.00506]
[1777093027904,49.52,77642.97,0.0,0.99991,0.0,0.00506]
[1777093032939,49.52,77642.94,0.0,0.99991,0.0,0.00506]
[1777093037974,49.52,77642.9,0.0,0.99991,0.0,0.00506]
[1777093040995,49.52,77641.61,0.0,0.99991,0.0,0.00509]
[1777093046030,49.52,77641.43,0.0,0.99991,0.0,0.0051]
[1777093047037,49.52,77644.23,0.0,0.99991,0.0,0.00502]
[1777093048044,49.52,77645.25,0.0,0.99991,0.0,0.005]
[1777093050058,49.52,77646.13,0.0,0.99991,0.0,0.00497]
[1777093051065,49.52,77645.39,0.0,0.99992,0.0,0.00479]
[1777093056099,49.52,77645.47,0.0,0.99992,0.0,0.00479]
[1777093061135,49.52,77645.67,0.0,0.99992,0.0,0.00478]
[1777093066172,49.52,77646.26,0.0,0.99992,0.0,0.00477]
[1777093071207,49.52,77647.78,0.0,0.99992,0.0,0.00473]
[1777093072214,49.52,77650.85,0.0,0.99992,0.0,0.00466]
[1777093073221,49.52,77654.05,0.0,0.99992,0.0,0.00458]
[1777093074228,49.52,77655.48,0.0,0.99992,0.0,0.00454]
[1777093081277,49.52,77655.96,0.0,0.99992,0.0,0.00453]
[1777093086313,49.52,77655.7,0.0,0.99992,0.0,0.00454]
[1777093088326,49.52,77657.11,0.0,0.99992,0.0,0.0045]
[1777093093364,49.52,77656.93,0.0,0.99992,0.0,0.00451]
[1777093097389,49.52,77655.79,0.0,0.99992,0.0,0.00454]
[1777093105446,49.52,77655.33,0.0,0.99992,0.0,0.00455]
[1777093111488,49.52,77655.3,0.0,0.99992,0.0,0.00436]
[1777093117530,49.52,77657.15,0.0,0.99993,0.0,0.00432]
[1777093127600,49.52,77657.15,0.0,0.99993,0.0,0.00432]
[1777093135656,49.52,77656.82,0.0,0.99993,0.0,0.00433]
[1777093143711,49.52,77656.73,0.0,0.99993,0.0,0.00433]
[1777093144719,49.52,77655.9,0.0,0.99993,0.0,0.00435]
[1777093149754,49.52,77655.78,0.0,0.99993,0.0,0.00435]
[1777093154792,49.52,77655.29,0.0,0.99992,0.0,0.00436]
[1777093159825,49.52,77655.03,0.0,0.99992,0.0,0.00437]
[1777093164860,49.52,77654.48,0.0,0.99992,0.0,0.00438]
[1777093165869,49.52,77651.09,0.0,0.99992,0.0,0.00446]
[1777093166873,49.52,77649.68,0.0,0.99992,0.0,0.00449]
[1777093168888,49.52,77647.94,0.0,0.99992,0.0,0.00453]
[1777093169895,49.52,77647.17,0.0,0.99992,0.0,0.00455]
[1777093171909,49.52,77646.82,0.0,0.99992,0.0,0.00437]
[1777093174929,49.52,77647.74,0.0,0.99992,0.0,0.00435]
[1777093179965,49.52,77647.59,0.0,0.99992,0.0,0.00435]
[1777093186006,49.52,77647.66,0.0,0.99992,0.0,0.00435]
[1777093191042,49.52,77647.38,0.0,0.99992,0.0,0.00436]
[1777093196077,49.52,77647.57,0.0,0.99992,0.0,0.00435]
[1777093201112,49.52,77646.71,0.0,0.99992,0.0,0.00437]
[1777093202119,49.52,77636.91,0.0,0.99992,0.0,0.00461]
[1777093203127,49.52,77636.08,0.0,0.99992,0.0,0.00463]
[1777093205141,49.52,77634.95,0.0,0.99992,0.0,0.00465]
[1777093211183,49.52,77634.95,0.0,0.99992,0.0,0.00465]
[1777093214204,49.52,77629.01,0.0,0.99992,0.0,0.0048]
[1777093215212,49.52,77624.73,0.0,0.99991,0.0,0.00491]
[1777093217225,49.52,77626.69,0.0,0.99992,0.0,0.00486]
[1777093219239,49.52,77628.95,0.0,0.99992,0.0,0.0048]
[1777093225281,49.52,77628.63,0.0,0.99992,0.0,0.00481]
[1777093232330,49.52,77628.67,0.0,0.99992,0.0,0.00461]
[1777093236358,49.52,77626.25,0.0,0.99992,0.0,0.00467]
[1777093237365,49.52,77625.32,0.0,0.99992,0.0,0.0047]
[1777093242400,49.52,77625.31,0.0,0.99992,0.0,0.0047]
[1777093247435,49.52,77625.39,0.0,0.99992,0.0,0.00469]
[1777093254484,49.52,77625.31,0.0,0.99992,0.0,0.0047]
[1777093259519,49.52,77625.03,0.0,0.99992,0.0,0.0047]
[1777093263547,49.52,77624.11,0.0,0.99992,0.0,0.00473]
[1777093268582,49.52,77623.75,0.0,0.99992,0.0,0.00473]
[1777093273616,49.52,77623.77,0.0,0.99992,0.0,0.00473]
[1777093278652,49.52,77624.03,0.0,0.99992,0.0,0.00473]
[1777093283687,49.52,77623.98,0.0,0.99992,0.0,0.00473]
[1777093286708,49.52,77618.44,0.0,0.99991,0.0,0.00487]
[1777093287714,49.52,77611.2,0.0,0.99991,0.0,0.00506]
[1777093288722,49.52,77608.02,0.0,0.99991,0.0,0.00515]
[1777093290736,49.52,77608.51,0.0,0.99991,0.0,0.00513]
[1777093291743,49.52,77608.46,0.0,0.99991,0.0,0.00492]
[1777093293775,49.52,77608.26,0.0,0.99991,0.0,0.00493]
[1777093297523,49.52,77607.9,0.0,0.99991,0.0,0.00494]
[1777093297785,49.52,77606.2,0.0,0.99991,0.0,0.00498]
[1777093300806,49.52,77605.44,0.0,0.99991,0.0,0.005]
[1777093302945,49.52,77605.4,0.0,0.99991,0.0,0.005]
[1777093303020,49.52,77605.4,0.0,0.99991,0.0,0.005]
[1777093303047,49.52,77605.16,0.0,0.99991,0.0,0.00501]
[1777093306545,49.52,77604.52,0.0,0.99991,0.0,0.00503]
[1777093306771,49.52,77604.58,0.0,0.99991,0.0,0.00502]
[1777093308862,49.52,77602.56,0.0,0.99991,0.0,0.00508]
[1777093310154,49.52,77602.56,0.0,0.99991,0.0,0.00508]
[1777093310269,49.52,77602.56,0.0,0.99991,0.0,0.00508]
[1777093310458,49.52,77602.56,0.0,0.99991,0.0,0.00508]
[1777093310520,49.52,77602.56,0.0,0.99991,0.0,0.00508]
[1777093310603,49.52,77601.67,0.0,0.99991,0.0,0.0051]
[1777093310876,49.52,77598.41,0.0,0.99991,0.0,0.00519]
[1777093311883,49.52,77597.56,0.0,0.99991,0.0,0.00521]
[1777093314903,49.52,77596.69,0.0,0.99991,0.0,0.00524]
[1777093317170,49.52,77596.81,0.0,0.99991,0.0,0.00523]
[1777093317272,49.52,77596.81,0.0,0.99991,0.0,0.00523]
[1777093317283,49.52,77596.81,0.0,0.99991,0.0,0.00523]
[1777093317521,49.52,77596.81,0.0,0.99991,0.0,0.00523]
[1777093317606,49.52,77596.84,0.0,0.99991,0.0,0.00523]
[1777093320945,49.52,77594.62,0.0,0.99991,0.0,0.00529]
[1777093321953,49.52,77593.79,0.0,0.99991,0.0,0.00532]
[1777093326988,49.52,77593.0,0.0,0.99991,0.0,0.00534]
[1777093327995,49.52,77584.57,0.0,0.9999,0.0,0.00558]
[1777093329525,49.52,77584.57,0.0,0.9999,0.0,0.00558]
[1777093329591,49.52,77579.42,0.0,0.9999,0.0,0.00574]
[1777093331016,49.52,77578.52,0.0,0.9999,0.0,0.00576]
[1777093336052,49.52,77578.41,0.0,0.9999,0.0,0.00577]
[1777093337059,49.52,77576.28,0.0,0.9999,0.0,0.00583]
[1777093338066,49.52,77574.51,0.0,0.9999,0.0,0.00588]
[1777093338898,49.52,77574.51,0.0,0.9999,0.0,0.00588]
[1777093339018,49.52,77574.51,0.0,0.9999,0.0,0.00588]
[1777093339130,49.52,77574.51,0.0,0.9999,0.0,0.00588]
[1777093339274,49.52,77574.51,0.0,0.9999,0.0,0.00588]
[1777093339375,49.52,77573.47,0.0,0.99989,0.0,0.00592]
[1777093341087,49.52,77572.39,0.0,0.99989,0.0,0.00595]
[1777093344050,49.52,77572.78,0.0,0.99989,0.0,0.00594]
[1777093344130,49.52,77572.78,0.0,0.99989,0.0,0.00594]
[1777093344271,49.52,77572.78,0.0,0.99989,0.0,0.00594]
[1777093344372,49.52,77575.83,0.0,0.9999,0.0,0.00584]
[1777093345115,49.52,77580.99,0.0,0.9999,0.0,0.00569]
[1777093346978,49.52,77580.71,0.0,0.9999,0.0,0.0057]
[1777093351156,49.52,77579.08,0.0,0.9999,0.0,0.00551]
[1777093352164,49.52,77576.77,0.0,0.9999,0.0,0.00558]
[1777093353530,49.52,77576.77,0.0,0.9999,0.0,0.00558]
[1777093353625,49.52,77576.79,0.0,0.9999,0.0,0.00558]
[1777093359262,49.52,77577.16,0.0,0.9999,0.0,0.00557]
[1777093361276,49.52,77575.55,0.0,0.9999,0.0,0.00561]
[1777093363290,49.52,77573.99,0.0,0.9999,0.0,0.00566]
[1777093365307,49.52,77575.56,0.0,0.9999,0.0,0.00561]
[1777093367320,49.52,77574.56,0.0,0.9999,0.0,0.00564]
[1777093374370,49.52,77574.59,0.0,0.9999,0.0,0.00564]
[1777093379405,49.52,77574.08,0.0,0.9999,0.0,0.00566]
[1777093382426,49.52,77572.78,0.0,0.9999,0.0,0.0057]
[1777093387461,49.52,77572.8,0.0,0.9999,0.0,0.0057]
[1777093393503,49.52,77572.61,0.0,0.9999,0.0,0.0057]
[1777093397530,49.52,77571.58,0.0,0.9999,0.0,0.00573]
[1777093402575,49.52,77571.22,0.0,0.9999,0.0,0.00574]
[1777093404589,49.52,77570.02,0.0,0.9999,0.0,0.00578]
[1777093409624,49.52,77569.2,0.0,0.9999,0.0,0.0058]
[1777093411638,49.52,77568.9,0.0,0.9999,0.0,0.00558]
[1777093416673,49.52,77569.31,0.0,0.9999,0.0,0.00556]
[1777093418687,49.52,77572.03,0.0,0.9999,0.0,0.00548]
[1777093423722,49.52,77572.37,0.0,0.9999,0.0,0.00547]
[1777093428757,49.52,77572.63,0.0,0.9999,0.0,0.00547]
[1777093433792,49.52,77571.97,0.0,0.9999,0.0,0.00549]
[1777093438827,49.52,77572.11,0.0,0.9999,0.0,0.00548]
[1777093443862,49.52,77570.92,0.0,0.9999,0.0,0.00552]
[1777093445876,49.52,77569.55,0.0,0.9999,0.0,0.00556]
[1777093450911,49.52,77568.92,0.0,0.9999,0.0,0.00558]
[1777093455946,49.52,77568.76,0.0,0.9999,0.0,0.00558]
[1777093460981,49.52,77567.46,0.0,0.9999,0.0,0.00562]
[1777093464002,49.52,77568.59,0.0,0.9999,0.0,0.00558]
[1777093470044,49.52,77568.43,0.0,0.9999,0.0,0.00559]
[1777093471050,49.52,77568.4,0.0,0.9999,0.0,0.00536]
[1777093476086,49.52,77568.07,0.0,0.9999,0.0,0.00537]
[1777093482128,49.52,77566.54,0.0,0.9999,0.0,0.00541]
[1777093483135,49.52,77562.52,0.0,0.9999,0.0,0.00553]
[1777093484142,49.52,77561.48,0.0,0.9999,0.0,0.00556]
[1777093485981,49.52,77561.48,0.0,0.9999,0.0,0.00556]
[1777093486168,49.52,77539.26,0.0,0.99989,0.0,0.00625]
[1777093487175,49.52,77526.08,0.0,0.99988,0.0,0.0067]
[1777093488182,49.52,77526.17,0.0,0.99988,0.0,0.00669]
[1777093489312,49.52,77526.17,0.0,0.99988,0.0,0.00669]
[1777093489374,49.52,77527.47,0.0,0.99988,0.0,0.00665]
[1777093490196,49.52,77526.07,0.0,0.99988,0.0,0.0067]
[1777093491275,49.52,77526.07,0.0,0.99988,0.0,0.0067]
[1777093491374,49.52,77526.1,0.0,0.99988,0.0,0.0067]
[1777093496341,49.52,77524.71,0.0,0.99988,0.0,0.00675]
[1777093497275,49.52,77524.71,0.0,0.99988,0.0,0.00675]
[1777093501274,49.52,77523.28,0.0,0.99988,0.0,0.0068]
[1777093503278,49.52,77523.65,0.0,0.99988,0.0,0.00678]
[1777093503521,49.52,77523.65,0.0,0.99988,0.0,0.00678]
[1777093503622,49.52,77523.59,0.0,0.99988,0.0,0.00679]
[1777093505832,49.52,77523.59,0.0,0.99988,0.0,0.00679]
[1777093506019,49.52,77523.67,0.0,0.99988,0.0,0.00678]
[1777093506309,49.52,77525.01,0.0,0.99988,0.0,0.00674]
[1777093510581,49.52,77525.57,0.0,0.99988,0.0,0.00672]
[1777093510768,49.52,77525.57,0.0,0.99988,0.0,0.00672]
[1777093511344,49.52,77522.89,0.0,0.99988,0.0,0.00681]
[1777093512193,49.52,77522.89,0.0,0.99988,0.0,0.00681]
[1777093512277,49.52,77522.89,0.0,0.99988,0.0,0.00681]
[1777093512350,49.52,77522.3,0.0,0.99988,0.0,0.00683]
[1777093517386,49.52,77522.23,0.0,0.99988,0.0,0.00683]
[1777093523674,49.52,77522.16,0.0,0.99988,0.0,0.00684]
[1777093525274,49.52,77522.16,0.0,0.99988,0.0,0.00684]
[1777093527765,49.52,77522.23,0.0,0.99988,0.0,0.00683]
[1777093528023,49.52,77522.32,0.0,0.99988,0.0,0.00683]
[1777093528463,49.52,77526.59,0.0,0.99988,0.0,0.00668]
[1777093529776,49.52,77526.59,0.0,0.99988,0.0,0.00668]
[1777093529877,49.52,77527.61,0.0,0.99988,0.0,0.00664]
[1777093530024,49.52,77527.61,0.0,0.99988,0.0,0.00664]
[1777093532312,49.52,77527.68,0.0,0.99988,0.0,0.00664]
[1777093532519,49.52,77527.68,0.0,0.99988,0.0,0.00664]
[1777093532521,49.52,77529.52,0.0,0.99989,0.0,0.00631]
[1777093533497,49.52,77532.46,0.0,0.99989,0.0,0.00621]
[1777093535512,49.52,77533.46,0.0,0.99989,0.0,0.00618]
[1777093536635,49.52,77540.01,0.0,0.99989,0.0,0.00597]
[1777093537526,49.52,77541.47,0.0,0.99989,0.0,0.00592]
[1777093538453,49.52,77541.47,0.0,0.99989,0.0,0.00592]
[1777093538523,49.52,77541.47,0.0,0.99989,0.0,0.00592]
[1777093538533,49.52,77541.73,0.0,0.99989,0.0,0.00592]
[1777093539274,49.52,77541.73,0.0,0.99989,0.0,0.00592]
[1777093544575,49.52,77543.4,0.0,0.99989,0.0,0.00586]
[1777093545582,49.52,77546.55,0.0,0.9999,0.0,0.00577]
[1777093546531,49.52,77546.55,0.0,0.9999,0.0,0.00577]
[1777093546780,49.52,77546.55,0.0,0.9999,0.0,0.00577]
[1777093546870,49.52,77548.3,0.0,0.9999,0.0,0.00571]
[1777093548603,49.52,77549.27,0.0,0.9999,0.0,0.00568]
[1777093549610,49.52,77551.26,0.0,0.9999,0.0,0.00563]
[1777093550027,49.52,77551.26,0.0,0.9999,0.0,0.00563]
[1777093550273,49.52,77551.26,0.0,0.9999,0.0,0.00563]
[1777093550657,49.52,77551.26,0.0,0.9999,0.0,0.00563]
[1777093550768,49.52,77551.26,0.0,0.9999,0.0,0.00563]
[1777093550870,49.52,77552.78,0.0,0.9999,0.0,0.00558]
[1777093552631,49.52,77556.01,0.0,0.9999,0.0,0.00549]
[1777093553637,49.52,77558.3,0.0,0.9999,0.0,0.00542]
[1777093559679,49.52,77559.08,0.0,0.9999,0.0,0.0054]
[1777093564715,49.52,77558.93,0.0,0.9999,0.0,0.0054]
[1777093565124,49.52,77558.93,0.0,0.9999,0.0,0.0054]
[1777093565866,49.52,77558.93,0.0,0.9999,0.0,0.0054]
[1777093565967,49.52,77558.93,0.0,0.9999,0.0,0.0054]
[1777093566021,49.52,77558.93,0.0,0.9999,0.0,0.0054]
[1777093571766,49.52,77559.36,0.0,0.9999,0.0,0.00539]
[1777093573780,49.52,77558.32,0.0,0.9999,0.0,0.00542]
[1777093575794,49.52,77556.15,0.0,0.9999,0.0,0.00548]
[1777093576801,49.52,77553.79,0.0,0.9999,0.0,0.00555]
[1777093577808,49.52,77557.0,0.0,0.9999,0.0,0.00546]
[1777093579822,49.52,77559.23,0.0,0.9999,0.0,0.00539]
[1777093584857,49.52,77559.19,0.0,0.9999,0.0,0.00539]
[1777093589892,49.52,77559.22,0.0,0.9999,0.0,0.00539]
[1777093590899,49.52,77561.03,0.0,0.9999,0.0,0.00534]
[1777093591906,49.52,77560.99,0.0,0.99991,0.0,0.00512]
[1777093598955,49.52,77558.49,0.0,0.99991,0.0,0.00519]
[1777093604997,49.52,77558.85,0.0,0.99991,0.0,0.00518]
[1777093610031,49.52,77559.12,0.0,0.99991,0.0,0.00517]
[1777093615067,49.52,77559.0,0.0,0.99991,0.0,0.00517]
[1777093619095,49.52,77555.58,0.0,0.99991,0.0,0.00527]
[1777093622116,49.52,77556.54,0.0,0.99991,0.0,0.00524]
[1777093624130,49.52,77554.15,0.0,0.99991,0.0,0.00531]
[1777093625137,49.52,77552.82,0.0,0.9999,0.0,0.00535]
[1777093632185,49.52,77552.64,0.0,0.9999,0.0,0.00535]
[1777093637221,49.52,77553.14,0.0,0.9999,0.0,0.00534]
[1777093642256,49.52,77553.32,0.0,0.9999,0.0,0.00533]
[1777093644270,49.52,77554.74,0.0,0.99991,0.0,0.00529]
[1777093649305,49.52,77555.05,0.0,0.99991,0.0,0.00528]
[1777093653333,49.52,77554.9,0.0,0.99991,0.0,0.00506]
[1777093656354,49.52,77555.85,0.0,0.99991,0.0,0.00504]
[1777093657361,49.52,77557.65,0.0,0.99991,0.0,0.00499]
[1777093658368,49.52,77560.88,0.0,0.99991,0.0,0.0049]
[1777093663403,49.52,77560.93,0.0,0.99991,0.0,0.0049]
[1777093667431,49.52,77559.91,0.0,0.99991,0.0,0.00493]
[1777093670868,49.52,77558.97,0.0,0.99991,0.0,0.00495]
[1777093672465,49.52,77560.11,0.0,0.99991,0.0,0.00492]
[1777093677501,49.52,77559.93,0.0,0.99991,0.0,0.00493]
[1777093683543,49.52,77559.05,0.0,0.99991,0.0,0.00495]
[1777093688578,49.52,77558.96,0.0,0.99991,0.0,0.00495]
[1777093693612,49.52,77559.52,0.0,0.99991,0.0,0.00494]
[1777093699656,49.52,77559.33,0.0,0.99991,0.0,0.00494]
[1777093706705,49.52,77559.3,0.0,0.99991,0.0,0.00494]
[1777093711739,49.52,77559.41,0.0,0.99992,0.0,0.00473]
[1777093717781,49.52,77559.13,0.0,0.99992,0.0,0.00474]
[1777093722815,49.52,77559.28,0.0,0.99992,0.0,0.00473]
[1777093727851,49.52,77559.24,0.0,0.99992,0.0,0.00473]
[1777093732887,49.52,77559.15,0.0,0.99992,0.0,0.00473]
[1777093737921,49.52,77558.93,0.0,0.99992,0.0,0.00474]
[1777093742957,49.52,77558.95,0.0,0.99992,0.0,0.00474]
[1777093748321,49.52,77559.02,0.0,0.99992,0.0,0.00474]
[1777093752304,49.52,77559.22,0.0,0.99992,0.0,0.00473]
[1777093758062,49.52,77559.4,0.0,0.99992,0.0,0.00473]
[1777093760076,49.52,77560.73,0.0,0.99992,0.0,0.00469]
[1777093763129,49.52,77560.75,0.0,0.99992,0.0,0.00469]
[1777093763277,49.52,77560.75,0.0,0.99992,0.0,0.00469]
[1777093764104,49.52,77561.14,0.0,0.99992,0.0,0.00468]
[1777093764279,49.52,77561.14,0.0,0.99992,0.0,0.00468]
[1777093776188,49.52,77561.75,0.0,0.99992,0.0,0.00447]
[1777093776274,49.52,77561.75,0.0,0.99992,0.0,0.00447]
[1777093776527,49.52,77561.75,0.0,0.99992,0.0,0.00447]
[1777093776607,49.52,77561.75,0.0,0.99992,0.0,0.00447]
[1777093776777,49.52,77561.75,0.0,0.99992,0.0,0.00447]
[1777093776825,49.52,77561.75,0.0,0.99992,0.0,0.00447]
[1777093782230,49.52,77562.13,0.0,0.99992,0.0,0.00446]
[1777093792301,49.52,77562.13,0.0,0.99992,0.0,0.00446]
[1777093796540,49.52,77562.09,0.0,0.99992,0.0,0.00446]
[1777093796769,49.52,77562.09,0.0,0.99992,0.0,0.00446]
[1777093801487,49.52,77562.57,0.0,0.99992,0.0,0.00445]
[1777093803208,49.52,77562.6,0.0,0.99992,0.0,0.00444]
[1777093802371,49.52,77564.15,0.0,0.99992,0.0,0.00441]
[1777093803276,49.52,77564.15,0.0,0.99992,0.0,0.00441]
[1777093803378,49.52,77563.85,0.0,0.99992,0.0,0.00441]
[1777093805392,49.52,77562.05,0.0,0.99992,0.0,0.00446]
[1777093808413,49.52,77560.97,0.0,0.99992,0.0,0.00448]
[1777093814455,49.52,77560.54,0.0,0.99992,0.0,0.0045]
[1777093823519,49.52,77560.64,0.0,0.99992,0.0,0.00449]
[1777093828561,49.52,77558.77,0.0,0.99992,0.0,0.00454]
[1777093829567,49.52,77556.66,0.0,0.99992,0.0,0.00459]
[1777093832588,49.52,77556.5,0.0,0.99992,0.0,0.00439]
[1777093833595,49.52,77553.02,0.0,0.99992,0.0,0.00448]
[1777093834602,49.52,77549.87,0.0,0.99992,0.0,0.00456]
[1777093837623,49.52,77548.8,0.0,0.99992,0.0,0.00458]
[1777093849710,49.52,77549.33,0.0,0.99992,0.0,0.00457]
[1777093858773,49.52,77548.63,0.0,0.99992,0.0,0.00459]
[1777093863808,49.52,77548.55,0.0,0.99992,0.0,0.00459]
[1777093871863,49.52,77548.65,0.0,0.99992,0.0,0.00459]
[1777093876900,49.52,77548.09,0.0,0.99992,0.0,0.0046]
[1777093880927,49.52,77550.59,0.0,0.99992,0.0,0.00454]
[1777093885962,49.52,77550.4,0.0,0.99992,0.0,0.00454]
[1777093890997,49.52,77550.13,0.0,0.99992,0.0,0.00455]
[1777093899053,49.52,77550.01,0.0,0.99992,0.0,0.00435]
[1777093903081,49.52,77548.8,0.0,0.99992,0.0,0.00438]
[1777093904088,49.52,77547.86,0.0,0.99992,0.0,0.0044]
[1777093908115,49.52,77546.72,0.0,0.99992,0.0,0.00443]
[1777093910130,49.52,77544.13,0.0,0.99992,0.0,0.00449]
[1777093915165,49.52,77544.01,0.0,0.99992,0.0,0.0045]
[1777093920200,49.52,77543.62,0.0,0.99992,0.0,0.00451]
[1777093926241,49.52,77543.96,0.0,0.99992,0.0,0.0045]
[1777093930270,49.52,77542.44,0.0,0.99992,0.0,0.00454]
[1777093935305,49.52,77541.69,0.0,0.99992,0.0,0.00455]
[1777093940340,49.52,77541.93,0.0,0.99992,0.0,0.00455]
[1777093944073,49.52,77541.75,0.0,0.99992,0.0,0.00455]
[1777093946274,49.52,77541.73,0.0,0.99992,0.0,0.00455]
[1777093951417,49.52,77541.73,0.0,0.99992,0.0,0.00435]
[1777093952659,49.52,77541.73,0.0,0.99992,0.0,0.00435]
[1777093952774,49.52,77541.73,0.0,0.99992,0.0,0.00435]
[1777093953431,49.52,77539.94,0.0,0.99992,0.0,0.00439]
[1777093954855,49.52,77539.94,0.0,0.99992,0.0,0.00439]
[1777093955024,49.52,77539.94,0.0,0.99992,0.0,0.00439]
[1777093955125,49.52,77538.47,0.0,0.99992,0.0,0.00443]
[1777093956453,49.52,77537.36,0.0,0.99992,0.0,0.00446]
[1777093962738,49.52,77537.35,0.0,0.99992,0.0,0.00446]
[1777093962768,49.52,77537.35,0.0,0.99992,0.0,0.00446]
[1777093962791,49.52,77535.38,0.0,0.99992,0.0,0.00451]
[1777093963500,49.52,77533.1,0.0,0.99992,0.0,0.00456]
[1777093964508,49.52,77531.29,0.0,0.99992,0.0,0.00461]
[1777093969543,49.52,77531.05,0.0,0.99992,0.0,0.00461]
[1777093973604,49.52,77530.94,0.0,0.99992,0.0,0.00462]
[1777093973777,49.52,77530.94,0.0,0.99992,0.0,0.00462]
[1777093974273,49.52,77530.94,0.0,0.99992,0.0,0.00462]
[1777093974373,49.52,77530.91,0.0,0.99992,0.0,0.00462]
[1777093977599,49.52,77533.35,0.0,0.99992,0.0,0.00456]
[1777093978606,49.52,77534.69,0.0,0.99992,0.0,0.00452]
[1777093980620,49.52,77536.04,0.0,0.99992,0.0,0.00449]
[1777093981560,49.52,77536.04,0.0,0.99992,0.0,0.00449]
[1777093981769,49.52,77536.04,0.0,0.99992,0.0,0.00449]
[1777093981818,49.52,77536.04,0.0,0.99992,0.0,0.00449]
[1777093982024,49.52,77536.04,0.0,0.99992,0.0,0.00449]
[1777093982125,49.52,77537.02,0.0,0.99992,0.0,0.00447]
[1777093989684,49.52,77537.08,0.0,0.99992,0.0,0.00446]
[1777093994719,49.52,77537.08,0.0,0.99992,0.0,0.00446]
[1777093995748,49.52,77537.08,0.0,0.99992,0.0,0.00446]
[1777093995772,49.52,77537.08,0.0,0.99992,0.0,0.00446]
[1777093996733,49.52,77538.42,0.0,0.99992,0.0,0.00443]
[1777093997740,49.52,77539.48,0.0,0.99992,0.0,0.00441]
[1777093999961,49.52,77539.35,0.0,0.99992,0.0,0.00441]
[1777094000019,49.52,77539.35,0.0,0.99992,0.0,0.00441]
[1777094000062,49.52,77539.36,0.0,0.99992,0.0,0.00441]
[1777094006803,49.52,77539.19,0.0,0.99992,0.0,0.00441]
[1777094011838,49.52,77539.29,0.0,0.99992,0.0,0.00421]
[1777094016873,49.52,77539.05,0.0,0.99992,0.0,0.00422]
[1777094018283,49.52,77539.05,0.0,0.99992,0.0,0.00422]
[1777094024929,49.52,77538.28,0.0,0.99992,0.0,0.00424]
[1777094029501,49.52,77538.35,0.0,0.99992,0.0,0.00423]
[1777094029528,49.52,77538.35,0.0,0.99992,0.0,0.00423]
[1777094029964,49.52,77538.36,0.0,0.99992,0.0,0.00423]
[1777094036007,49.52,77537.46,0.0,0.99992,0.0,0.00426]
[1777094038256,49.52,77537.07,0.0,0.99992,0.0,0.00426]
[1777094038274,49.52,77537.07,0.0,0.99992,0.0,0.00426]
[1777094038408,49.52,77533.78,0.0,0.99992,0.0,0.00434]
[1777094041041,49.52,77535.0,0.0,0.99992,0.0,0.00431]
[1777094046076,49.52,77535.1,0.0,0.99992,0.0,0.00431]
[1777094052118,49.52,77535.02,0.0,0.99992,0.0,0.00431]
[1777094057160,49.52,77535.13,0.0,0.99992,0.0,0.00431]
[1777094059174,49.52,77537.62,0.0,0.99992,0.0,0.00425]
[1777094060277,49.52,77537.62,0.0,0.99992,0.0,0.00425]
[1777094060656,49.52,77538.14,0.0,0.99992,0.0,0.00424]
[1777094060676,49.52,77538.14,0.0,0.99992,0.0,0.00424]
[1777094061188,49.52,77539.96,0.0,0.99992,0.0,0.0042]
[1777094062195,49.52,77540.88,0.0,0.99992,0.0,0.00418]
[1777094067230,49.52,77540.42,0.0,0.99992,0.0,0.00419]
[1777094068430,49.52,77540.42,0.0,0.99992,0.0,0.00419]
[1777094068520,49.52,77540.42,0.0,0.99992,0.0,0.00419]
[1777094074281,49.52,77540.75,0.0,0.99993,0.0,0.00399]
[1777094080323,49.52,77541.07,0.0,0.99993,0.0,0.00398]
[1777094083534,49.52,77541.07,0.0,0.99993,0.0,0.00398]
[1777094083769,49.52,77540.97,0.0,0.99993,0.0,0.00398]
[1777094085428,49.52,77540.38,0.0,0.99993,0.0,0.004]
[1777094085526,49.52,77540.38,0.0,0.99993,0.0,0.004]
[1777094085529,49.52,77540.26,0.0,0.99993,0.0,0.004]
[1777094091401,49.52,77540.51,0.0,0.99993,0.0,0.00399]
[1777094097443,49.52,77541.04,0.0,0.99993,0.0,0.00398]
[1777094100275,49.52,77540.79,0.0,0.99993,0.0,0.00399]
[1777094105499,49.52,77540.81,0.0,0.99993,0.0,0.00399]
[1777094109606,49.52,77540.99,0.0,0.99993,0.0,0.00398]
[1777094109772,49.52,77540.99,0.0,0.99993,0.0,0.00398]
[1777094110534,49.52,77539.89,0.0,0.99993,0.0,0.00401]
[1777094111279,49.52,77539.89,0.0,0.99993,0.0,0.00401]
[1777094111524,49.52,77539.89,0.0,0.99993,0.0,0.00401]
[1777094111541,49.52,77539.42,0.0,0.99993,0.0,0.00402]
[1777094116576,49.52,77539.28,0.0,0.99993,0.0,0.00402]
[1777094121614,49.52,77538.57,0.0,0.99993,0.0,0.00404]
[1777094124500,49.52,77538.57,0.0,0.99993,0.0,0.00404]
[1777094124519,49.52,77538.57,0.0,0.99993,0.0,0.00404]
[1777094131684,49.52,77537.86,0.0,0.99993,0.0,0.00387]
[1777094134705,49.52,77535.55,0.0,0.99993,0.0,0.00392]
[1777094136079,49.52,77535.55,0.0,0.99993,0.0,0.00392]
[1777094136276,49.52,77535.55,0.0,0.99993,0.0,0.00392]
[1777094136310,49.52,77534.82,0.0,0.99993,0.0,0.00393]
[1777094138733,49.52,77533.82,0.0,0.99993,0.0,0.00396]
[1777094143767,49.52,77533.44,0.0,0.99993,0.0,0.00396]
[1777094150317,49.52,77533.5,0.0,0.99993,0.0,0.00396]
[1777094150521,49.52,77533.5,0.0,0.99993,0.0,0.00396]
[1777094151796,49.52,77533.32,0.0,0.99993,0.0,0.00397]
[1777094152020,49.52,77533.32,0.0,0.99993,0.0,0.00397]
[1777094152122,49.52,77532.93,0.0,0.99993,0.0,0.00398]
[1777094158872,49.52,77532.55,0.0,0.99993,0.0,0.00398]
[1777094163907,49.52,77532.46,0.0,0.99993,0.0,0.00399]
[1777094167625,49.52,77532.76,0.0,0.99993,0.0,0.00398]
[1777094167770,49.52,77533.24,0.0,0.99993,0.0,0.00397]
[1777094176999,49.52,77532.13,0.0,0.99993,0.0,0.00399]
[1777094184212,49.52,77532.2,0.0,0.99993,0.0,0.00399]
[1777094190485,49.52,77532.28,0.0,0.99993,0.0,0.00399]
[1777094191097,49.52,77533.67,0.0,0.99993,0.0,0.00378]
[1777094192205,49.52,77533.67,0.0,0.99993,0.0,0.00378]
[1777094192272,49.52,77533.67,0.0,0.99993,0.0,0.00378]
[1777094192307,49.52,77533.64,0.0,0.99993,0.0,0.00378]
[1777094198146,49.52,77533.71,0.0,0.99993,0.0,0.00378]
[1777094203180,49.52,77533.77,0.0,0.99993,0.0,0.00377]
[1777094205195,49.52,77535.23,0.0,0.99993,0.0,0.00374]
[1777094218592,49.52,77536.0,0.0,0.99993,0.0,0.00373]
[1777094218770,49.52,77536.0,0.0,0.99993,0.0,0.00373]
[1777094220198,49.52,77536.0,0.0,0.99993,0.0,0.00373]
[1777094220270,49.52,77536.0,0.0,0.99993,0.0,0.00373]
[1777094220300,49.52,77535.98,0.0,0.99993,0.0,0.00373]
[1777094229363,49.52,77535.97,0.0,0.99993,0.0,0.00373]
[1777094231487,49.52,77535.97,0.0,0.99993,0.0,0.00373]
[1777094231521,49.52,77535.97,0.0,0.99993,0.0,0.00373]
[1777094240440,49.52,77536.05,0.0,0.99993,0.0,0.00373]
[1777094246482,49.52,77535.59,0.0,0.99993,0.0,0.00374]
[1777094248178,49.52,77535.48,0.0,0.99993,0.0,0.00374]
[1777094248279,49.52,77535.48,0.0,0.99993,0.0,0.00374]
[1777094248496,49.52,77534.82,0.0,0.99993,0.0,0.00375]
[1777094252279,49.52,77534.92,0.0,0.99993,0.0,0.00375]
[1777094252375,49.52,77534.92,0.0,0.99994,0.0,0.00357]
[1777094258685,49.52,77534.91,0.0,0.99994,0.0,0.00357]
[1777094258770,49.52,77534.77,0.0,0.99994,0.0,0.00358]
[1777094259747,49.52,77534.72,0.0,0.99994,0.0,0.00358]
[1777094259775,49.52,77534.72,0.0,0.99994,0.0,0.00358]
[1777094260580,49.52,77534.58,0.0,0.99994,0.0,0.00358]
[1777094265615,49.52,77534.75,0.0,0.99994,0.0,0.00358]
[1777094275647,49.52,77534.47,0.0,0.99994,0.0,0.00358]
[1777094275772,49.52,77534.47,0.0,0.99994,0.0,0.00358]
[1777094284748,49.52,77534.53,0.0,0.99994,0.0,0.00358]
[1777094289783,49.52,77534.47,0.0,0.99994,0.0,0.00358]
[1777094294818,49.52,77534.47,0.0,0.99994,0.0,0.00358]
[1777094298846,49.52,77535.74,0.0,0.99994,0.0,0.00356]
[1777094299882,49.52,77535.74,0.0,0.99994,0.0,0.00356]
[1777094300035,49.52,77535.74,0.0,0.99994,0.0,0.00356]
[1777094300274,49.52,77535.74,0.0,0.99994,0.0,0.00356]
[1777094300374,49.52,77537.65,0.0,0.99994,0.0,0.00352]
[1777094300860,49.52,77539.28,0.0,0.99994,0.0,0.00349]
[1777094306901,49.52,77538.98,0.0,0.99994,0.0,0.00349]
[1777094312450,49.52,77539.06,0.0,0.99994,0.0,0.00349]
[1777094312551,49.52,77539.06,0.0,0.99994,0.0,0.00333]
[1777094314754,49.52,77539.1,0.0,0.99994,0.0,0.00333]
[1777094314965,49.52,77538.78,0.0,0.99994,0.0,0.00333]
[1777094315024,49.52,77538.78,0.0,0.99994,0.0,0.00333]
[1777094315045,49.52,77538.78,0.0,0.99994,0.0,0.00333]
[1777094321000,49.52,77538.83,0.0,0.99994,0.0,0.00333]
[1777094322007,49.52,77539.76,0.0,0.99994,0.0,0.00331]
[1777094327042,49.52,77540.05,0.0,0.99994,0.0,0.00331]
[1777094332077,49.52,77539.38,0.0,0.99994,0.0,0.00332]
[1777094333084,49.52,77538.05,0.0,0.99994,0.0,0.00335]
[1777094338118,49.52,77537.51,0.0,0.99994,0.0,0.00336]
[1777094343154,49.52,77537.56,0.0,0.99994,0.0,0.00335]
[1777094348189,49.52,77537.54,0.0,0.99994,0.0,0.00335]
[1777094354230,49.52,77537.44,0.0,0.99994,0.0,0.00336]
[1777094360274,49.52,77537.54,0.0,0.99994,0.0,0.00335]
[1777094369338,49.52,77537.65,0.0,0.99994,0.0,0.00335]
[1777094370345,49.52,77538.75,0.0,0.99994,0.0,0.00333]
[1777094371352,49.52,77542.38,0.0,0.99994,0.0,0.00311]
[1777094373366,49.52,77544.49,0.0,0.99994,0.0,0.00307]
[1777094374374,49.52,77545.95,0.0,0.99995,0.0,0.00304]
[1777094375380,49.52,77547.07,0.0,0.99995,0.0,0.00302]
[1777094380415,49.52,77547.12,0.0,0.99995,0.0,0.00302]
[1777094383437,49.52,77545.86,0.0,0.99995,0.0,0.00304]
[1777094388472,49.52,77545.8,0.0,0.99995,0.0,0.00305]
[1777094400557,49.52,77545.94,0.0,0.99995,0.0,0.00304]
[1777094406599,49.52,77545.85,0.0,0.99995,0.0,0.00304]
[1777094407606,49.52,77547.52,0.0,0.99995,0.0,0.00302]
[1777094409620,49.52,77548.39,0.0,0.99995,0.0,0.003]
[1777094415662,49.52,77548.54,0.0,0.99995,0.0,0.003]
[1777094416784,49.52,77548.54,0.0,0.99995,0.0,0.003]
[1777094416669,49.52,77549.99,0.0,0.99995,0.0,0.00297]
[1777094417021,49.52,77549.99,0.0,0.99995,0.0,0.00297]
[1777094419690,49.52,77551.45,0.0,0.99995,0.0,0.00295]
[1777094420488,49.52,77551.45,0.0,0.99995,0.0,0.00295]
[1777094420521,49.52,77551.45,0.0,0.99995,0.0,0.00295]
[1777094420697,49.52,77558.51,0.0,0.99995,0.0,0.00283]
[1777094422711,49.52,77557.29,0.0,0.99995,0.0,0.00285]
[1777094424274,49.52,77557.51,0.0,0.99995,0.0,0.00285]
[1777094426467,49.52,77557.23,0.0,0.99995,0.0,0.00285]
[1777094426522,49.52,77557.23,0.0,0.99995,0.0,0.00285]
[1777094426739,49.52,77556.71,0.0,0.99995,0.0,0.00286]
[1777094428753,49.52,77555.59,0.0,0.99995,0.0,0.00288]
[1777094431774,49.52,77555.23,0.0,0.99995,0.0,0.00274]
[1777094435926,49.52,77555.5,0.0,0.99995,0.0,0.00274]
[1777094436022,49.52,77555.5,0.0,0.99995,0.0,0.00274]
[1777094436809,49.52,77556.37,0.0,0.99995,0.0,0.00272]
[1777094441845,49.52,77556.49,0.0,0.99995,0.0,0.00272]
[1777094446879,49.52,77556.17,0.0,0.99995,0.0,0.00273]
[1777094451914,49.52,77556.71,0.0,0.99995,0.0,0.00272]
[1777094456949,49.52,77556.48,0.0,0.99995,0.0,0.00272]
[1777094462991,49.52,77556.4,0.0,0.99995,0.0,0.00272]
[1777094468026,49.52,77556.41,0.0,0.99995,0.0,0.00272]
[1777094473061,49.52,77556.35,0.0,0.99995,0.0,0.00272]
[1777094485144,49.52,77556.38,0.0,0.99995,0.0,0.00272]
[1777094490180,49.52,77556.53,0.0,0.99995,0.0,0.00272]
[1777094494209,49.52,77556.56,0.0,0.99995,0.0,0.00259]
[1777094500255,49.52,77556.53,0.0,0.99995,0.0,0.00259]
[1777094513344,49.52,77556.43,0.0,0.99995,0.0,0.00259]
[1777094520394,49.52,77556.4,0.0,0.99995,0.0,0.00259]
[1777094532478,49.52,77556.36,0.0,0.99995,0.0,0.00259]
[1777094541541,49.52,77556.39,0.0,0.99995,0.0,0.00259]
[1777094551611,49.52,77556.39,0.0,0.99996,0.0,0.00246]
[1777094555894,49.52,77556.16,0.0,0.99996,0.0,0.00246]
[1777094556019,49.52,77556.16,0.0,0.99996,0.0,0.00246]
[1777094556969,49.52,77556.16,0.0,0.99996,0.0,0.00246]
[1777094557024,49.52,77556.16,0.0,0.99996,0.0,0.00246]
[1777094557018,49.52,77555.69,0.0,0.99996,0.0,0.00247]
[1777094564702,49.52,77555.92,0.0,0.99996,0.0,0.00246]
[1777094569737,49.52,77556.06,0.0,0.99996,0.0,0.00246]
[1777094575062,49.52,77555.97,0.0,0.99996,0.0,0.00246]
[1777094580814,49.52,77555.8,0.0,0.99996,0.0,0.00247]
[1777094586858,49.52,77555.88,0.0,0.99996,0.0,0.00247]
[1777094591680,49.52,77556.13,0.0,0.99996,0.0,0.00246]
[1777094591778,49.52,77556.13,0.0,0.99996,0.0,0.00246]
[1777094591893,49.52,77556.11,0.0,0.99996,0.0,0.00246]
[1777094594914,49.52,77558.66,0.0,0.99996,0.0,0.00243]
[1777094595921,49.52,77560.82,0.0,0.99996,0.0,0.00239]
[1777094596927,49.52,77562.88,0.0,0.99996,0.0,0.00237]
[1777094601963,49.52,77563.23,0.0,0.99996,0.0,0.00236]
[1777094602970,49.52,77567.66,0.0,0.99996,0.0,0.0023]
[1777094605991,49.52,77568.88,0.0,0.99996,0.0,0.00228]
[1777094611027,49.52,77565.75,0.0,0.99996,0.0,0.00221]
[1777094612034,49.52,77563.73,0.0,0.99996,0.0,0.00223]
[1777094617069,49.52,77563.68,0.0,0.99996,0.0,0.00223]
[1777094622103,49.52,77563.09,0.0,0.99996,0.0,0.00224]
[1777094623111,49.52,77561.25,0.0,0.99996,0.0,0.00227]
[1777094624118,49.52,77558.75,0.0,0.99996,0.0,0.0023]
[1777094627139,49.52,77557.53,0.0,0.99996,0.0,0.00232]
[1777094632174,49.52,77555.71,0.0,0.99996,0.0,0.00234]
[1777094641237,49.52,77555.97,0.0,0.99996,0.0,0.00234]
[1777094643251,49.52,77557.24,0.0,0.99996,0.0,0.00232]
[1777094648286,49.52,77556.72,0.0,0.99996,0.0,0.00233]
[1777094653320,49.52,77557.01,0.0,0.99996,0.0,0.00232]
[1777094658355,49.52,77556.61,0.0,0.99996,0.0,0.00233]
[1777094665404,49.52,77556.57,0.0,0.99996,0.0,0.00233]
[1777094674472,49.52,77556.6,0.0,0.99996,0.0,0.00221]
[1777094683535,49.52,77557.14,0.0,0.99996,0.0,0.0022]
[1777094688570,49.52,77557.13,0.0,0.99996,0.0,0.0022]
[1777094697164,49.52,77557.31,0.0,0.99996,0.0,0.0022]
[1777094702668,49.52,77557.35,0.0,0.99996,0.0,0.0022]
[1777094707703,49.52,77557.33,0.0,0.99996,0.0,0.0022]
[1777094713745,49.52,77556.87,0.0,0.99996,0.0,0.00221]
[1777094715759,49.52,77554.63,0.0,0.99996,0.0,0.00224]
[1777094716766,49.52,77551.74,0.0,0.99996,0.0,0.00227]
[1777094717773,49.52,77549.37,0.0,0.99996,0.0,0.00231]
[1777094718780,49.52,77548.01,0.0,0.99996,0.0,0.00233]
[1777094721801,49.52,77548.95,0.0,0.99996,0.0,0.00231]
[1777094723815,49.52,77548.12,0.0,0.99996,0.0,0.00232]
[1777094733885,49.52,77548.12,0.0,0.99996,0.0,0.0022]
[1777094741941,49.52,77547.81,0.0,0.99996,0.0,0.00221]
[1777094746976,49.52,77548.43,0.0,0.99996,0.0,0.0022]
[1777094752012,49.52,77548.39,0.0,0.99996,0.0,0.0022]
[1777094757046,49.52,77549.17,0.0,0.99996,0.0,0.00219]
[1777094762081,49.52,77550.07,0.0,0.99996,0.0,0.00218]
[1777094763088,49.52,77551.37,0.0,0.99996,0.0,0.00216]
[1777094769130,49.52,77551.07,0.0,0.99996,0.0,0.00216]
[1777094775172,49.52,77551.09,0.0,0.99996,0.0,0.00216]
[1777094780206,49.52,77551.08,0.0,0.99996,0.0,0.00216]
[1777094785242,49.52,77551.43,0.0,0.99996,0.0,0.00216]
[1777094792291,49.52,77551.5,0.0,0.99996,0.0,0.00205]
[1777094797326,49.52,77551.66,0.0,0.99996,0.0,0.00204]
[1777094803369,49.52,77550.89,0.0,0.99996,0.0,0.00205]
[1777094809411,49.52,77550.57,0.0,0.99996,0.0,0.00206]
[1777094815454,49.52,77550.38,0.0,0.99996,0.0,0.00206]
[1777094821496,49.52,77550.5,0.0,0.99996,0.0,0.00206]
[1777094828545,49.52,77550.34,0.0,0.99996,0.0,0.00206]
[1777094833580,49.52,77550.08,0.0,0.99996,0.0,0.00206]
[1777094838615,49.52,77549.4,0.0,0.99996,0.0,0.00207]
[1777094843650,49.52,77549.53,0.0,0.99996,0.0,0.00207]
[1777094848687,49.52,77550.16,0.0,0.99996,0.0,0.00206]
[1777094851708,49.52,77550.84,0.0,0.99996,0.0,0.00194]
[1777094856743,49.52,77550.79,0.0,0.99996,0.0,0.00194]
[1777094862785,49.52,77551.39,0.0,0.99997,0.0,0.00194]
[1777094866813,49.52,77553.17,0.0,0.99997,0.0,0.00192]
[1777094879903,49.52,77552.81,0.0,0.99997,0.0,0.00192]
[1777094884940,49.52,77552.7,0.0,0.99997,0.0,0.00192]
[1777094890982,49.52,77553.03,0.0,0.99997,0.0,0.00192]
[1777094896018,49.52,77552.85,0.0,0.99997,0.0,0.00192]
[1777094898032,49.52,77551.44,0.0,0.99997,0.0,0.00194]
[1777094903067,49.52,77551.21,0.0,0.99997,0.0,0.00194]
[1777094908102,49.52,77551.51,0.0,0.99997,0.0,0.00194]
[1777094917165,49.52,77551.58,0.0,0.99997,0.0,0.00183]
[1777094922200,49.52,77551.23,0.0,0.99997,0.0,0.00183]
[1777094927235,49.52,77551.24,0.0,0.99997,0.0,0.00183]
[1777094932270,49.52,77551.18,0.0,0.99997,0.0,0.00184]
[1777094939322,49.52,77551.2,0.0,0.99997,0.0,0.00183]
[1777094944357,49.52,77551.17,0.0,0.99997,0.0,0.00184]
[1777094951406,49.52,77551.17,0.0,0.99997,0.0,0.00184]
[1777094956441,49.52,77551.38,0.0,0.99997,0.0,0.00183]
[1777094964496,49.52,77551.39,0.0,0.99997,0.0,0.00183]
[1777094972553,49.52,77552.01,0.0,0.99997,0.0,0.00173]
[1777094977589,49.52,77551.32,0.0,0.99997,0.0,0.00173]
[1777094983631,49.52,77551.24,0.0,0.99997,0.0,0.00173]
[1777094988665,49.52,77551.24,0.0,0.99997,0.0,0.00173]
[1777094993701,49.52,77551.6,0.0,0.99997,0.0,0.00173]
[1777094998736,49.52,77532.23,0.0,0.99996,0.0,0.00195]
[1777094999743,49.52,77528.48,0.0,0.99996,0.0,0.00199]
[1777095001903,49.52,77528.38,0.0,0.99996,0.0,0.00199]
[1777095004778,49.52,77529.51,0.0,0.99996,0.0,0.00198]
[1777095007799,49.52,77530.51,0.0,0.99996,0.0,0.00197]
[1777095010027,49.52,77530.65,0.0,0.99996,0.0,0.00197]
[1777095010126,49.52,77528.59,0.0,0.99996,0.0,0.00199]
[1777095010820,49.52,77526.29,0.0,0.99996,0.0,0.00202]
[1777095013271,49.52,77526.2,0.0,0.99996,0.0,0.00202]
[1777095013526,49.52,77526.2,0.0,0.99996,0.0,0.00202]
[1777095013275,49.52,77526.46,0.0,0.99996,0.0,0.00202]
[1777095016669,49.52,77526.3,0.0,0.99996,0.0,0.00202]
[1777095016769,49.52,77526.3,0.0,0.99996,0.0,0.00202]
[1777095021897,49.52,77525.72,0.0,0.99996,0.0,0.00203]
[1777095026932,49.52,77525.73,0.0,0.99996,0.0,0.00203]
[1777095028802,49.52,77525.76,0.0,0.99996,0.0,0.00203]
[1777095029026,49.52,77525.76,0.0,0.99996,0.0,0.00203]
[1777095030170,49.52,77526.06,0.0,0.99996,0.0,0.00202]
[1777095030273,49.52,77526.06,0.0,0.99996,0.0,0.00202]
[1777095030373,49.52,77526.1,0.0,0.99996,0.0,0.00202]
[1777095032973,49.52,77526.04,0.0,0.99997,0.0,0.00191]
[1777095038023,49.52,77526.02,0.0,0.99997,0.0,0.00191]
[1777095043046,49.52,77513.77,0.0,0.99996,0.0,0.00206]
[1777095044165,49.52,77513.77,0.0,0.99996,0.0,0.00206]
[1777095044270,49.52,77513.77,0.0,0.99996,0.0,0.00206]
[1777095044370,49.52,77514.62,0.0,0.99996,0.0,0.00205]
[1777095045060,49.52,77514.62,0.0,0.99996,0.0,0.00205]
[1777095045280,49.52,77514.62,0.0,0.99996,0.0,0.00205]
[1777095045325,49.52,77514.62,0.0,0.99996,0.0,0.00205]
[1777095050258,49.52,77514.62,0.0,0.99996,0.0,0.00205]
[1777095050271,49.52,77514.62,0.0,0.99996,0.0,0.00205]
[1777095054534,49.52,77514.79,0.0,0.99996,0.0,0.00205]
[1777095054562,49.52,77514.79,0.0,0.99996,0.0,0.00205]
[1777095054773,49.52,77514.79,0.0,0.99996,0.0,0.00205]
[1777095061173,49.52,77514.98,0.0,0.99996,0.0,0.00205]
[1777095064024,49.52,77515.3,0.0,0.99996,0.0,0.00204]
[1777095072250,49.52,77516.15,0.0,0.99996,0.0,0.00203]
[1777095072898,49.52,77516.15,0.0,0.99996,0.0,0.00203]
[1777095073019,49.52,77516.15,0.0,0.99996,0.0,0.00203]
[1777095073257,49.52,77524.06,0.0,0.99996,0.0,0.00194]
[1777095073720,49.52,77524.06,0.0,0.99996,0.0,0.00194]
[1777095073771,49.52,77524.06,0.0,0.99996,0.0,0.00194]
[1777095074264,49.52,77527.25,0.0,0.99997,0.0,0.0019]
[1777095078708,49.52,77526.96,0.0,0.99997,0.0,0.0019]
[1777095078772,49.52,77526.96,0.0,0.99997,0.0,0.0019]
[1777095083605,49.52,77527.22,0.0,0.99997,0.0,0.0019]
[1777095083778,49.52,77527.05,0.0,0.99997,0.0,0.0019]
[1777095084335,49.52,77526.73,0.0,0.99997,0.0,0.00191]
[1777095089368,49.52,77526.91,0.0,0.99997,0.0,0.0019]
[1777095092390,49.52,77526.66,0.0,0.99997,0.0,0.0018]
[1777095097424,49.52,77526.78,0.0,0.99997,0.0,0.0018]
[1777095098026,49.52,77526.78,0.0,0.99997,0.0,0.0018]
[1777095103466,49.52,77526.73,0.0,0.99997,0.0,0.0018]
[1777095108504,49.52,77527.36,0.0,0.99997,0.0,0.00179]
[1777095115144,49.52,77527.63,0.0,0.99997,0.0,0.00179]
[1777095115270,49.52,77527.63,0.0,0.99997,0.0,0.00179]
[1777095115693,49.52,77527.66,0.0,0.99997,0.0,0.00179]
[1777095115773,49.52,77527.66,0.0,0.99997,0.0,0.00179]
[1777095115795,49.52,77527.66,0.0,0.99997,0.0,0.00179]
[1777095121596,49.52,77532.24,0.0,0.99997,0.0,0.00174]
[1777095121692,49.52,77532.24,0.0,0.99997,0.0,0.00174]
[1777095121775,49.52,77532.24,0.0,0.99997,0.0,0.00174]
[1777095124616,49.52,77534.86,0.0,0.99997,0.0,0.00171]
[1777095129652,49.52,77536.41,0.0,0.99997,0.0,0.0017]
[1777095130660,49.52,77538.45,0.0,0.99997,0.0,0.00167]
[1777095132062,49.52,77538.5,0.0,0.99997,0.0,0.00167]
[1777095132275,49.52,77538.5,0.0,0.99997,0.0,0.00167]
[1777095132276,49.52,77538.5,0.0,0.99997,0.0,0.00167]
[1777095134021,49.52,77538.5,0.0,0.99997,0.0,0.00167]
[1777095139722,49.52,77538.85,0.0,0.99997,0.0,0.00167]
[1777095145892,49.52,77538.81,0.0,0.99997,0.0,0.00167]
[1777095146021,49.52,77538.81,0.0,0.99997,0.0,0.00167]
[1777095146567,49.52,77538.81,0.0,0.99997,0.0,0.00167]
[1777095146668,49.52,77538.81,0.0,0.99997,0.0,0.00167]
[1777095146788,49.52,77538.81,0.0,0.99997,0.0,0.00167]
[1777095153822,49.52,77538.82,0.0,0.99997,0.0,0.00158]
[1777095156150,49.52,77538.82,0.0,0.99997,0.0,0.00158]
[1777095156272,49.52,77538.82,0.0,0.99997,0.0,0.00158]
[1777095156373,49.52,77537.96,0.0,0.99997,0.0,0.00158]
[1777095157850,49.52,77535.42,0.0,0.99997,0.0,0.00161]
[1777095158857,49.52,77534.44,0.0,0.99997,0.0,0.00162]
[1777095162021,49.52,77534.03,0.0,0.99997,0.0,0.00162]
[1777095162344,49.52,77534.03,0.0,0.99997,0.0,0.00162]
[1777095162526,49.52,77534.03,0.0,0.99997,0.0,0.00162]
[1777095162621,49.52,77529.62,0.0,0.99997,0.0,0.00167]
[1777095169537,49.52,77529.42,0.0,0.99997,0.0,0.00167]
[1777095169769,49.52,77529.42,0.0,0.99997,0.0,0.00167]
[1777095174969,49.52,77529.16,0.0,0.99997,0.0,0.00167]
[1777095181010,49.52,77528.64,0.0,0.99997,0.0,0.00168]
[1777095183820,49.52,77528.17,0.0,0.99997,0.0,0.00168]
[1777095184018,49.52,77528.17,0.0,0.99997,0.0,0.00168]
[1777095185139,49.52,77528.32,0.0,0.99997,0.0,0.00168]
[1777095185274,49.52,77528.32,0.0,0.99997,0.0,0.00168]
[1777095185330,49.52,77528.3,0.0,0.99997,0.0,0.00168]
[1777095189067,49.52,77526.13,0.0,0.99997,0.0,0.00171]
[1777095190692,49.52,77524.8,0.0,0.99997,0.0,0.00172]
[1777095194018,49.52,77524.96,0.0,0.99997,0.0,0.00172]
[1777095199137,49.52,77524.69,0.0,0.99997,0.0,0.00172]
[1777095200169,49.52,77524.69,0.0,0.99997,0.0,0.00172]
[1777095200280,49.52,77524.69,0.0,0.99997,0.0,0.00172]
[1777095200380,49.52,77524.69,0.0,0.99997,0.0,0.00172]
[1777095208200,49.52,77525.07,0.0,0.99997,0.0,0.00172]
[1777095211221,49.52,77525.44,0.0,0.99997,0.0,0.00162]
[1777095216256,49.52,77525.43,0.0,0.99997,0.0,0.00162]
[1777095221291,49.52,77525.22,0.0,0.99997,0.0,0.00162]
[1777095224780,49.52,77525.23,0.0,0.99997,0.0,0.00162]
[1777095225020,49.52,77525.23,0.0,0.99997,0.0,0.00162]
[1777095230354,49.52,77524.89,0.0,0.99997,0.0,0.00162]
[1777095236331,49.52,77524.75,0.0,0.99997,0.0,0.00162]
[1777095236520,49.52,77524.75,0.0,0.99997,0.0,0.00162]
[1777095237183,49.52,77524.82,0.0,0.99997,0.0,0.00162]
[1777095237276,49.52,77524.82,0.0,0.99997,0.0,0.00162]
[1777095237403,49.52,77524.66,0.0,0.99997,0.0,0.00162]
[1777095242442,49.52,77524.73,0.0,0.99997,0.0,0.00162]
[1777095247476,49.52,77525.01,0.0,0.99997,0.0,0.00162]
[1777095248484,49.52,77527.33,0.0,0.99997,0.0,0.0016]
[1777095249491,49.52,77529.15,0.0,0.99997,0.0,0.00158]
[1777095250029,49.52,77529.15,0.0,0.99997,0.0,0.00158]
[1777095255532,49.52,77529.38,0.0,0.99997,0.0,0.00158]
[1777095269632,49.52,77529.12,0.0,0.99997,0.0,0.00158]
[1777095270794,49.52,77529.12,0.0,0.99997,0.0,0.00158]
[1777095271026,49.52,77529.02,0.0,0.99997,0.0,0.00158]
[1777095271285,49.52,77529.02,0.0,0.99997,0.0,0.00158]
[1777095271525,49.52,77529.02,0.0,0.99997,0.0,0.00158]
[1777095271645,49.52,77528.71,0.0,0.99997,0.0,0.00149]
[1777095280707,49.52,77528.71,0.0,0.99997,0.0,0.00149]
[1777095286751,49.52,77528.51,0.0,0.99997,0.0,0.00149]
[1777095289773,49.52,77529.23,0.0,0.99997,0.0,0.00149]
[1777095293801,49.52,77530.17,0.0,0.99997,0.0,0.00148]
[1777095294210,49.52,77530.17,0.0,0.99997,0.0,0.00148]
[1777095294270,49.52,77530.17,0.0,0.99997,0.0,0.00148]
[1777095295815,49.52,77532.16,0.0,0.99997,0.0,0.00146]
[1777095297829,49.52,77533.07,0.0,0.99997,0.0,0.00145]
[1777095302031,49.52,77533.11,0.0,0.99997,0.0,0.00145]
[1777095302493,49.52,77533.11,0.0,0.99997,0.0,0.00145]
[1777095302523,49.52,77533.11,0.0,0.99997,0.0,0.00145]
[1777095302592,49.52,77535.52,0.0,0.99997,0.0,0.00143]
[1777095302865,49.52,77537.62,0.0,0.99997,0.0,0.00141]
[1777095304878,49.52,77544.26,0.0,0.99998,0.0,0.00135]
[1777095306022,49.52,77544.26,0.0,0.99998,0.0,0.00135]
[1777095306892,49.52,77546.4,0.0,0.99998,0.0,0.00133]
[1777095307899,49.52,77545.54,0.0,0.99998,0.0,0.00134]
[1777095310704,49.52,77545.64,0.0,0.99998,0.0,0.00134]
[1777095310769,49.52,77545.64,0.0,0.99998,0.0,0.00134]
[1777095310969,49.52,77545.75,0.0,0.99998,0.0,0.00134]
[1777095311026,49.52,77545.75,0.0,0.99998,0.0,0.00134]
[1777095311053,49.52,77543.8,0.0,0.99998,0.0,0.00136]
[1777095311927,49.52,77540.49,0.0,0.99997,0.0,0.00139]
[1777095313941,49.52,77541.35,0.0,0.99997,0.0,0.00138]
[1777095323166,49.52,77540.77,0.0,0.99997,0.0,0.00138]
[1777095323270,49.52,77540.77,0.0,0.99997,0.0,0.00138]
[1777095329049,49.52,77540.4,0.0,0.99997,0.0,0.00139]
[1777095331063,49.52,77540.39,0.0,0.99998,0.0,0.00131]
[1777095336098,49.52,77540.37,0.0,0.99998,0.0,0.00131]
[1777095338112,49.52,77538.79,0.0,0.99998,0.0,0.00132]
[1777095339216,49.52,77538.79,0.0,0.99998,0.0,0.00132]
[1777095339272,49.52,77538.79,0.0,0.99998,0.0,0.00132]
[1777095339317,49.52,77536.76,0.0,0.99998,0.0,0.00134]
[1777095340027,49.52,77536.76,0.0,0.99998,0.0,0.00134]
[1777095346168,49.52,77537.39,0.0,0.99998,0.0,0.00133]
[1777095351203,49.52,77537.32,0.0,0.99998,0.0,0.00133]
[1777095353519,49.52,77537.32,0.0,0.99998,0.0,0.00133]
[1777095353772,49.52,77537.32,0.0,0.99998,0.0,0.00133]
[1777095353830,49.52,77537.32,0.0,0.99998,0.0,0.00133]
[1777095353874,49.52,77537.48,0.0,0.99998,0.0,0.00133]
[1777095354022,49.52,77537.48,0.0,0.99998,0.0,0.00133]
[1777095354223,49.52,77537.91,0.0,0.99998,0.0,0.00133]
[1777095359259,49.52,77537.89,0.0,0.99998,0.0,0.00133]
[1777095364295,49.52,77537.8,0.0,0.99998,0.0,0.00133]
[1777095368541,49.52,77537.8,0.0,0.99998,0.0,0.00133]
[1777095368774,49.52,77537.8,0.0,0.99998,0.0,0.00133]
[1777095374366,49.52,77537.66,0.0,0.99998,0.0,0.00133]
[1777095380123,49.52,77537.75,0.0,0.99998,0.0,0.00133]
[1777095380664,49.52,77537.75,0.0,0.99998,0.0,0.00133]
[1777095380769,49.52,77537.75,0.0,0.99998,0.0,0.00133]
[1777095380871,49.52,77537.75,0.0,0.99998,0.0,0.00133]
[1777095381415,49.52,77539.79,0.0,0.99998,0.0,0.00131]
[1777095382025,49.52,77539.79,0.0,0.99998,0.0,0.00131]
[1777095382422,49.52,77540.84,0.0,0.99998,0.0,0.0013]
[1777095384436,49.52,77542.08,0.0,0.99998,0.0,0.00129]
[1777095385443,49.52,77543.36,0.0,0.99998,0.0,0.00128]
[1777095392491,49.52,77543.61,0.0,0.99998,0.0,0.0012]
[1777095394118,49.52,77543.3,0.0,0.99998,0.0,0.0012]
[1777095394271,49.52,77543.3,0.0,0.99998,0.0,0.0012]
[1777095394506,49.52,77543.67,0.0,0.99998,0.0,0.0012]
[1777095399541,49.52,77545.3,0.0,0.99998,0.0,0.00119]
[1777095404578,49.52,77545.37,0.0,0.99998,0.0,0.00119]
[1777095405879,49.52,77545.37,0.0,0.99998,0.0,0.00119]
[1777095405930,49.52,77545.37,0.0,0.99998,0.0,0.00119]
[1777095406036,49.52,77545.42,0.0,0.99998,0.0,0.00119]
[1777095406592,49.52,77545.16,0.0,0.99998,0.0,0.00119]
[1777095411627,49.52,77545.55,0.0,0.99998,0.0,0.00119]
[1777095416662,49.52,77545.59,0.0,0.99998,0.0,0.00119]
[1777095416991,49.52,77545.59,0.0,0.99998,0.0,0.00119]
[1777095417669,49.52,77547.25,0.0,0.99998,0.0,0.00117]
[1777095418676,49.52,77550.55,0.0,0.99998,0.0,0.00115]
[1777095420023,49.52,77550.92,0.0,0.99998,0.0,0.00115]
[1777095420121,49.52,77550.92,0.0,0.99998,0.0,0.00115]
[1777095434791,49.52,77551.04,0.0,0.99998,0.0,0.00115]
[1777095439826,49.52,77551.14,0.0,0.99998,0.0,0.00115]
[1777095445868,49.52,77550.72,0.0,0.99998,0.0,0.00115]
[1777095452917,49.52,77550.96,0.0,0.99998,0.0,0.00108]
[1777095459967,49.52,77550.73,0.0,0.99998,0.0,0.00108]
[1777095465098,49.52,77550.77,0.0,0.99998,0.0,0.00108]
[1777095470040,49.52,77552.62,0.0,0.99998,0.0,0.00107]
[1777095471047,49.52,77556.39,0.0,0.99998,0.0,0.00104]
[1777095477089,49.52,77556.65,0.0,0.99998,0.0,0.00104]
[1777095482125,49.52,77556.44,0.0,0.99998,0.0,0.00104]
[1777095487160,49.52,77556.39,0.0,0.99998,0.0,0.00104]
[1777095495216,49.52,77555.45,0.0,0.99998,0.0,0.00105]
[1777095503273,49.52,77555.44,0.0,0.99998,0.0,0.00105]
[1777095508307,49.52,77555.53,0.0,0.99998,0.0,0.00105]
[1777095512335,49.52,77556.13,0.0,0.99998,0.0,0.00098]
[1777095520392,49.52,77555.55,0.0,0.99998,0.0,0.00098]
[1777095525427,49.52,77554.73,0.0,0.99998,0.0,0.00099]
[1777095526435,49.52,77555.85,0.0,0.99998,0.0,0.00098]
[1777095534491,49.52,77555.72,0.0,0.99998,0.0,0.00098]
[1777095539526,49.52,77556.73,0.0,0.99998,0.0,0.00097]
[1777095544562,49.52,77556.42,0.0,0.99998,0.0,0.00098]
[1777095549597,49.52,77556.96,0.0,0.99998,0.0,0.00097]
[1777095551507,49.52,77556.96,0.0,0.99998,0.0,0.00097]
[1777095558660,49.52,77556.93,0.0,0.99998,0.0,0.00097]
[1777095567723,49.52,77556.97,0.0,0.99998,0.0,0.00097]
[1777095571751,49.52,77556.89,0.0,0.99998,0.0,0.00091]
[1777095576682,49.52,77556.92,0.0,0.99998,0.0,0.00091]
[1777095576776,49.52,77556.92,0.0,0.99998,0.0,0.00091]
[1777095576875,49.52,77556.92,0.0,0.99998,0.0,0.00091]
[1777095579807,49.52,77557.92,0.0,0.99998,0.0,0.00091]
[1777095584841,49.52,77560.4,0.0,0.99998,0.0,0.00089]
[1777095586856,49.52,77562.03,0.0,0.99998,0.0,0.00088]
[1777095591891,49.52,77562.22,0.0,0.99998,0.0,0.00088]
[1777095592898,49.52,77563.8,0.0,0.99998,0.0,0.00087]
[1777095596974,49.52,77565.17,0.0,0.99998,0.0,0.00086]
[1777095604023,49.52,77565.78,0.0,0.99998,0.0,0.00086]
[1777095614094,49.52,77565.88,0.0,0.99998,0.0,0.00086]
[1777095618122,49.52,77569.74,0.0,0.99998,0.0,0.00084]
[1777095620136,49.52,77570.63,0.0,0.99999,0.0,0.00083]
[1777095625170,49.52,77571.18,0.0,0.99999,0.0,0.00083]
[1777095626178,49.52,77572.05,0.0,0.99999,0.0,0.00082]
[1777095631213,49.52,77572.37,0.0,0.99999,0.0,0.00077]
[1777095636248,49.52,77572.69,0.0,0.99999,0.0,0.00077]
[1777095641283,49.52,77572.84,0.0,0.99999,0.0,0.00077]
[1777095649339,49.52,77573.18,0.0,0.99999,0.0,0.00077]
[1777095654373,49.52,77573.58,0.0,0.99999,0.0,0.00076]
[1777095659409,49.52,77573.74,0.0,0.99999,0.0,0.00076]
[1777095664444,49.52,77573.92,0.0,0.99999,0.0,0.00076]
[1777095667465,49.52,77575.75,0.0,0.99999,0.0,0.00075]
[1777095672499,49.52,77576.6,0.0,0.99999,0.0,0.00075]
[1777095678542,49.52,77576.44,0.0,0.99999,0.0,0.00075]
[1777095683577,49.52,77576.3,0.0,0.99999,0.0,0.00075]
[1777095688612,49.52,77576.52,0.0,0.99999,0.0,0.00075]
[1777095691632,49.52,77576.78,0.0,0.99999,0.0,0.0007]
[1777095698682,49.52,77576.57,0.0,0.99999,0.0,0.0007]
[1777095705731,49.52,77576.52,0.0,0.99999,0.0,0.0007]
[1777095718822,49.52,77576.77,0.0,0.99999,0.0,0.0007]
[1777095725871,49.52,77576.7,0.0,0.99999,0.0,0.0007]
[1777095732919,49.52,77577.17,0.0,0.99999,0.0,0.0007]
[1777095738962,49.52,77576.98,0.0,0.99999,0.0,0.0007]
[1777095743997,49.52,77576.93,0.0,0.99999,0.0,0.0007]
[1777095751046,49.52,77576.53,0.0,0.99999,0.0,0.00065]
[1777095756081,49.52,77576.37,0.0,0.99999,0.0,0.00065]
[1777095766150,49.52,77576.45,0.0,0.99999,0.0,0.00065]
[1777095771187,49.52,77576.59,0.0,0.99999,0.0,0.00065]
[1777095776222,49.52,77576.71,0.0,0.99999,0.0,0.00065]
[1777095782272,49.52,77576.56,0.0,0.99999,0.0,0.00065]
[1777095788315,49.52,77576.59,0.0,0.99999,0.0,0.00065]
[1777095793349,49.52,77576.74,0.0,0.99999,0.0,0.00065]
[1777095798385,49.52,77576.8,0.0,0.99999,0.0,0.00065]
[1777095800399,49.52,77576.95,0.0,0.99999,0.0,0.00065]
[1777095807448,49.52,77577.0,0.0,0.99999,0.0,0.00065]
[1777095813491,49.52,77577.32,0.0,0.99999,0.0,0.00061]
[1777095826581,49.52,77576.84,0.0,0.99999,0.0,0.00061]
[1777095831617,49.52,77576.81,0.0,0.99999,0.0,0.00061]
[1777095836652,49.52,77576.54,0.0,0.99999,0.0,0.00061]
[1777095841687,49.52,77576.13,0.0,0.99999,0.0,0.00061]
[1777095848316,49.52,77575.96,0.0,0.99999,0.0,0.00061]
[1777095857798,49.52,77575.91,0.0,0.99999,0.0,0.00061]
[1777095862834,49.52,77576.07,0.0,0.99999,0.0,0.00061]
[1777095867869,49.52,77576.13,0.0,0.99999,0.0,0.00061]
[1777095871896,49.52,77575.8,0.0,0.99999,0.0,0.00057]
[1777095877939,49.52,77575.85,0.0,0.99999,0.0,0.00057]
[1777095885995,49.52,77575.83,0.0,0.99999,0.0,0.00057]
[1777095889016,49.52,77567.57,0.0,0.99999,0.0,0.00061]
[1777095890023,49.52,77560.19,0.0,0.99999,0.0,0.00064]
[1777095892521,49.52,77560.64,0.0,0.99999,0.0,0.00063]
[1777095894051,49.52,77559.54,0.0,0.99999,0.0,0.00064]
[1777095898588,49.52,77559.57,0.0,0.99999,0.0,0.00064]
[1777095898776,49.52,77559.57,0.0,0.99999,0.0,0.00064]
[1777095899089,49.52,77559.93,0.0,0.99999,0.0,0.00064]
[1777095904124,49.52,77559.18,0.0,0.99999,0.0,0.00064]
[1777095909159,49.52,77559.22,0.0,0.99999,0.0,0.00064]
[1777095914194,49.52,77559.15,0.0,0.99999,0.0,0.00064]
[1777095922250,49.52,77558.83,0.0,0.99999,0.0,0.00064]
[1777095927285,49.52,77558.67,0.0,0.99999,0.0,0.00064]
[1777095931313,49.52,77558.82,0.0,0.99999,0.0,0.0006]
[1777095936348,49.52,77558.86,0.0,0.99999,0.0,0.0006]
[1777095943397,49.52,77558.78,0.0,0.99999,0.0,0.0006]
[1777095948432,49.52,77558.75,0.0,0.99999,0.0,0.0006]
[1777095950532,49.52,77558.37,0.0,0.99999,0.0,0.0006]
[1777095956488,49.52,77558.43,0.0,0.99999,0.0,0.0006]
[1777095959551,49.52,77558.54,0.0,0.99999,0.0,0.0006]
[1777095959774,49.52,77558.54,0.0,0.99999,0.0,0.0006]
[1777095959982,49.52,77558.54,0.0,0.99999,0.0,0.0006]
[1777095960024,49.52,77558.54,0.0,0.99999,0.0,0.0006]
[1777095960090,49.52,77558.55,0.0,0.99999,0.0,0.0006]
[1777095965551,49.52,77558.74,0.0,0.99999,0.0,0.0006]
[1777095971594,49.52,77558.74,0.0,0.99999,0.0,0.0006]
[1777095981968,49.52,77558.74,0.0,0.99999,0.0,0.0006]
[1777095982022,49.52,77558.74,0.0,0.99999,0.0,0.0006]
[1777095982122,49.52,77559.99,0.0,0.99999,0.0,0.00059]
[1777095982671,49.52,77561.19,0.0,0.99999,0.0,0.00059]
[1777095983678,49.52,77563.08,0.0,0.99999,0.0,0.00058]
[1777095988713,49.52,77562.72,0.0,0.99999,0.0,0.00058]
[1777095991906,49.52,77562.72,0.0,0.99999,0.0,0.00058]
[1777095992010,49.52,77562.76,0.0,0.99999,0.0,0.00054]
[1777095992568,49.52,77562.76,0.0,0.99999,0.0,0.00054]
[1777095992769,49.52,77562.76,0.0,0.99999,0.0,0.00054]
[1777095992787,49.52,77562.76,0.0,0.99999,0.0,0.00054]
[1777095998796,49.52,77563.79,0.0,0.99999,0.0,0.00054]
[1777096001817,49.52,77565.42,0.0,0.99999,0.0,0.00053]
[1777096003832,49.52,77568.38,0.0,0.99999,0.0,0.00052]
[1777096004839,49.52,77569.78,0.0,0.99999,0.0,0.00052]
[1777096006853,49.52,77571.04,0.0,0.99999,0.0,0.00051]
[1777096012896,49.52,77571.78,0.0,0.99999,0.0,0.00051]
[1777096014909,49.52,77573.73,0.0,0.99999,0.0,0.0005]
[1777096019944,49.52,77574.28,0.0,0.99999,0.0,0.0005]
[1777096026993,49.52,77574.36,0.0,0.99999,0.0,0.0005]
[1777096033034,49.52,77574.42,0.0,0.99999,0.0,0.0005]
[1777096038070,49.52,77574.37,0.0,0.99999,0.0,0.0005]
[1777096043105,49.52,77574.35,0.0,0.99999,0.0,0.0005]
[1777096049147,49.52,77574.64,0.0,0.99999,0.0,0.0005]
[1777096051161,49.52,77566.95,0.0,0.99999,0.0,0.00049]
[1777096052168,49.52,77564.77,0.0,0.99999,0.0,0.0005]
[1777096058210,49.52,77564.61,0.0,0.99999,0.0,0.0005]
[1777096061230,49.52,77565.71,0.0,0.99999,0.0,0.00049]
[1777096065259,49.52,77566.81,0.0,0.99999,0.0,0.00049]
[1777096072313,49.52,77566.97,0.0,0.99999,0.0,0.00049]
[1777096078355,49.52,77566.95,0.0,0.99999,0.0,0.00049]
[1777096083390,49.52,77566.24,0.0,0.99999,0.0,0.00049]
[1777096095475,49.52,77566.34,0.0,0.99999,0.0,0.00049]
[1777096100510,49.52,77566.61,0.0,0.99999,0.0,0.00049]
[1777096104538,49.52,77564.4,0.0,0.99999,0.0,0.0005]
[1777096105545,49.52,77563.21,0.0,0.99999,0.0,0.0005]
[1777096107559,49.52,77562.31,0.0,0.99999,0.0,0.00051]
[1777096109573,49.52,77560.2,0.0,0.99999,0.0,0.00051]
[1777096111586,49.52,77560.19,0.0,0.99999,0.0,0.00048]
[1777096116622,49.52,77559.9,0.0,0.99999,0.0,0.00048]
[1777096122664,49.52,77559.95,0.0,0.99999,0.0,0.00048]
[1777096133746,49.52,77560.61,0.0,0.99999,0.0,0.00048]
[1777096138781,49.52,77560.18,0.0,0.99999,0.0,0.00048]
[1777096143816,49.52,77560.08,0.0,0.99999,0.0,0.00048]
[1777096152879,49.52,77560.29,0.0,0.99999,0.0,0.00048]
[1777096153886,49.52,77561.51,0.0,0.99999,0.0,0.00047]
[1777096158921,49.52,77561.18,0.0,0.99999,0.0,0.00047]
[1777096163958,49.52,77561.16,0.0,0.99999,0.0,0.00047]
[1777096168992,49.52,77560.71,0.0,0.99999,0.0,0.00048]
[1777096171007,49.52,77560.06,0.0,0.99999,0.0,0.00044]
[1777096175034,49.52,77557.44,0.0,0.99999,0.0,0.00045]
[1777096178056,49.52,77554.84,0.0,0.99999,0.0,0.00046]
[1777096183091,49.52,77554.64,0.0,0.99999,0.0,0.00046]
[1777096190144,49.52,77554.35,0.0,0.99999,0.0,0.00046]
[1777096195175,49.52,77553.79,0.0,0.99999,0.0,0.00046]
[1777096201217,49.52,77553.23,0.0,0.99999,0.0,0.00047]
[1777096205245,49.52,77552.12,0.0,0.99999,0.0,0.00047]
[1777096212294,49.52,77551.74,0.0,0.99999,0.0,0.00047]
[1777096213301,49.52,77550.57,0.0,0.99999,0.0,0.00047]
[1777096220350,49.52,77550.19,0.0,0.99999,0.0,0.00048]
[1777096225385,49.52,77550.26,0.0,0.99999,0.0,0.00048]
[1777096231539,49.52,77550.33,0.0,0.99999,0.0,0.00047]
[1777096231640,49.52,77550.33,0.0,0.99999,0.0,0.00044]
[1777096236462,49.52,77549.01,0.0,0.99999,0.0,0.00044]
[1777096237469,49.52,77547.49,0.0,0.99999,0.0,0.00045]
[1777096238476,49.52,77546.19,0.0,0.99999,0.0,0.00045]
[1777096243511,49.52,77546.8,0.0,0.99999,0.0,0.00045]
[1777096248546,49.52,77547.54,0.0,0.99999,0.0,0.00045]
[1777096255595,49.52,77547.57,0.0,0.99999,0.0,0.00045]
[1777096263652,49.52,77547.3,0.0,0.99999,0.0,0.00045]
[1777096268687,49.52,77547.46,0.0,0.99999,0.0,0.00045]
[1777096271708,49.52,77548.73,0.0,0.99999,0.0,0.00045]
[1777096276743,49.52,77548.86,0.0,0.99999,0.0,0.00045]
[1777096285806,49.52,77548.82,0.0,0.99999,0.0,0.00045]
[1777096296883,49.52,77548.86,0.0,0.99999,0.0,0.00041]
[1777096304939,49.52,77548.18,0.0,0.99999,0.0,0.00041]
[1777096312994,49.52,77548.69,0.0,0.99999,0.0,0.00041]
[1777096318030,49.52,77548.68,0.0,0.99999,0.0,0.00041]
[1777096323065,49.52,77548.69,0.0,0.99999,0.0,0.00041]
[1777096329107,49.52,77548.77,0.0,0.99999,0.0,0.00041]
[1777096335149,49.52,77548.45,0.0,0.99999,0.0,0.00041]
[1777096340185,49.52,77548.63,0.0,0.99999,0.0,0.00041]
[1777096346227,49.52,77548.68,0.0,0.99999,0.0,0.00041]
[1777096353275,49.52,77548.61,0.0,0.99999,0.0,0.00038]
[1777096359529,49.52,77548.65,0.0,0.99999,0.0,0.00038]
[1777096365360,49.52,77548.57,0.0,0.99999,0.0,0.00038]
[1777096370395,49.52,77548.57,0.0,0.99999,0.0,0.00038]
[1777096375430,49.52,77548.57,0.0,0.99999,0.0,0.00038]
[1777096380465,49.52,77548.61,0.0,0.99999,0.0,0.00038]
[1777096388521,49.52,77548.56,0.0,0.99999,0.0,0.00038]
[1777096393556,49.52,77548.09,0.0,0.99999,0.0,0.00038]
[1777096398591,49.52,77548.07,0.0,0.99999,0.0,0.00038]
[1777096406647,49.52,77548.09,0.0,0.99999,0.0,0.00038]
[1777096409667,49.52,77551.88,0.0,0.99999,0.0,0.00037]
[1777096410674,49.52,77553.67,0.0,0.99999,0.0,0.00037]
[1777096411682,49.52,77555.42,0.0,0.99999,0.0,0.00034]
[1777096416717,49.52,77555.06,0.0,0.99999,0.0,0.00034]
[1777096425780,49.52,77555.1,0.0,0.99999,0.0,0.00034]
[1777096428801,49.52,77552.57,0.0,0.99999,0.0,0.00034]
[1777096431822,49.52,77551.72,0.0,0.99999,0.0,0.00035]
[1777096437863,49.52,77551.53,0.0,0.99999,0.0,0.00035]
[1777096442899,49.52,77551.54,0.0,0.99999,0.0,0.00035]
[1777096444913,49.52,77547.92,0.0,0.99999,0.0,0.00036]
[1777096445920,49.52,77546.93,0.0,0.99999,0.0,0.00036]
[1777096450957,49.52,77547.44,0.0,0.99999,0.0,0.00036]
[1777096458005,49.52,77547.2,0.0,0.99999,0.0,0.00036]
[1777096463041,49.52,77543.55,0.0,0.99999,0.0,0.00037]
[1777096468077,49.52,77543.24,0.0,0.99999,0.0,0.00037]
[1777096473635,49.52,77542.74,0.0,0.99999,0.0,0.00037]
[1777096474013,49.52,77542.66,0.0,0.99999,0.0,0.00034]
[1777096476522,49.52,77542.95,0.0,0.99999,0.0,0.00034]
[1777096482175,49.52,77543.93,0.0,0.99999,0.0,0.00034]
[1777096483272,49.52,77543.93,0.0,0.99999,0.0,0.00034]
[1777096483523,49.52,77543.93,0.0,0.99999,0.0,0.00034]
[1777096483625,49.52,77544.23,0.0,0.99999,0.0,0.00034]
[1777096492245,49.52,77544.65,0.0,0.99999,0.0,0.00034]
[1777096498014,49.52,77545.27,0.0,0.99999,0.0,0.00033]
[1777096498272,49.52,77545.24,0.0,0.99999,0.0,0.00033]
[1777096503322,49.52,77544.57,0.0,0.99999,0.0,0.00034]
[1777096508357,49.52,77544.09,0.0,0.99999,0.0,0.00034]
[1777096518430,49.52,77544.23,0.0,0.99999,0.0,0.00034]
[1777096526803,49.52,77544.16,0.0,0.99999,0.0,0.00034]
[1777096527021,49.52,77544.16,0.0,0.99999,0.0,0.00034]
[1777096528953,49.52,77544.12,0.0,0.99999,0.0,0.00034]
[1777096529022,49.52,77544.12,0.0,0.99999,0.0,0.00034]
[1777096529054,49.52,77544.09,0.0,0.99999,0.0,0.00034]
[1777096538571,49.52,77544.12,0.0,0.99999,0.0,0.00031]
[1777096545619,49.52,77543.12,0.0,0.99999,0.0,0.00031]
[1777096550655,49.52,77542.93,0.0,0.99999,0.0,0.00031]
[1777096559717,49.52,77542.89,0.0,0.99999,0.0,0.00031]
[1777096562527,49.52,77542.89,0.0,0.99999,0.0,0.00031]
[1777096575830,49.52,77542.09,0.0,0.99999,0.0,0.00032]
[1777096576505,49.52,77542.09,0.0,0.99999,0.0,0.00032]
[1777096576528,49.52,77542.09,0.0,0.99999,0.0,0.00032]
[1777096578239,49.52,77542.12,0.0,0.99999,0.0,0.00032]
[1777096578274,49.52,77542.12,0.0,0.99999,0.0,0.00032]
[1777096578850,49.52,77542.37,0.0,0.99999,0.0,0.00032]
[1777096584893,49.52,77542.27,0.0,0.99999,0.0,0.00032]
[1777096589928,49.52,77542.69,0.0,0.99999,0.0,0.00031]
[1777096591942,49.52,77541.83,0.0,0.99999,0.0,0.00029]
[1777096597984,49.52,77541.75,0.0,0.99999,0.0,0.00029]
[1777096609061,49.52,77541.74,0.0,0.99999,0.0,0.00029]
[1777096615254,49.52,77541.71,0.0,0.99999,0.0,0.00029]
[1777096622151,49.52,77541.71,0.0,0.99999,0.0,0.00029]
[1777096626323,49.52,77541.71,0.0,0.99999,0.0,0.00029]
[1777096626522,49.52,77541.71,0.0,0.99999,0.0,0.00029]
[1777096630075,49.52,77541.71,0.0,0.99999,0.0,0.00029]
[1777096630120,49.52,77541.69,0.0,0.99999,0.0,0.00029]
[1777096630271,49.52,77541.69,0.0,0.99999,0.0,0.00029]
[1777096630372,49.52,77539.46,0.0,0.99999,0.0,0.0003]
[1777096631215,49.52,77537.38,0.0,0.99999,0.0,0.0003]
[1777096636524,49.52,77537.59,0.0,0.99999,0.0,0.0003]
[1777096636623,49.52,77536.37,0.0,0.99999,0.0,0.0003]
[1777096642681,49.52,77536.36,0.0,0.99999,0.0,0.0003]
[1777096642769,49.52,77536.36,0.0,0.99999,0.0,0.0003]
[1777096644839,49.52,77536.38,0.0,0.99999,0.0,0.0003]
[1777096645026,49.52,77536.38,0.0,0.99999,0.0,0.0003]
[1777096645067,49.52,77536.46,0.0,0.99999,0.0,0.0003]
[1777096645315,49.52,77537.55,0.0,0.99999,0.0,0.0003]
[1777096650417,49.52,77537.81,0.0,0.99999,0.0,0.0003]
[1777096650527,49.52,77537.81,0.0,0.99999,0.0,0.0003]
[1777096651357,49.52,77537.19,0.0,0.99999,0.0,0.00028]
[1777096656392,49.52,77537.14,0.0,0.99999,0.0,0.00028]
[1777096661624,49.52,77537.43,0.0,0.99999,0.0,0.00028]
[1777096661777,49.52,77537.43,0.0,0.99999,0.0,0.00028]
[1777096661848,49.52,77537.43,0.0,0.99999,0.0,0.00028]
[1777096662519,49.52,77537.43,0.0,0.99999,0.0,0.00028]
[1777096664450,49.52,77536.24,0.0,0.99999,0.0,0.00028]
[1777096674442,49.52,77536.42,0.0,0.99999,0.0,0.00028]
[1777096674529,49.52,77536.42,0.0,0.99999,0.0,0.00028]
[1777096674602,49.52,77536.42,0.0,0.99999,0.0,0.00028]
[1777096675323,49.52,77536.42,0.0,0.99999,0.0,0.00028]
[1777096675518,49.52,77536.42,0.0,0.99999,0.0,0.00028]
[1777096681569,49.52,77536.24,0.0,0.99999,0.0,0.00028]
[1777096686777,49.52,77536.3,0.0,0.99999,0.0,0.00028]
[1777096687019,49.52,77536.3,0.0,0.99999,0.0,0.00028]
[1777096689821,49.52,77536.88,0.0,0.99999,0.0,0.00028]
[1777096690025,49.52,77536.88,0.0,0.99999,0.0,0.00028]
[1777096690086,49.52,77537.05,0.0,0.99999,0.0,0.00028]
[1777096695678,49.52,77536.93,0.0,0.99999,0.0,0.00028]
[1777096700712,49.52,77536.99,0.0,0.99999,0.0,0.00028]
[1777096707762,49.52,77536.74,0.0,0.99999,0.0,0.00028]
[1777096712797,49.52,77536.74,0.0,1.0,0.0,0.00026]
[1777096719847,49.52,77536.92,0.0,1.0,0.0,0.00026]
[1777096726896,49.52,77537.01,0.0,1.0,0.0,0.00026]
[1777096731940,49.52,77536.86,0.0,1.0,0.0,0.00026]
[1777096735969,49.52,77538.07,0.0,1.0,0.0,0.00025]
[1777096736522,49.52,77538.07,0.0,1.0,0.0,0.00025]
[1777096736976,49.52,77538.89,0.0,1.0,0.0,0.00025]
[1777096741702,49.52,77538.84,0.0,1.0,0.0,0.00025]
[1777096741774,49.52,77538.84,0.0,1.0,0.0,0.00025]
[1777096742011,49.52,77539.8,0.0,1.0,0.0,0.00025]
[1777096749060,49.52,77540.05,0.0,1.0,0.0,0.00025]
[1777096752312,49.52,77540.01,0.0,1.0,0.0,0.00025]
[1777096752520,49.52,77540.01,0.0,1.0,0.0,0.00025]
[1777096761143,49.52,77540.01,0.0,1.0,0.0,0.00025]
[1777096769202,49.52,77540.25,0.0,1.0,0.0,0.00025]
[1777096775244,49.52,77540.21,0.0,1.0,0.0,0.00023]
[1777096778166,49.52,77540.21,0.0,1.0,0.0,0.00023]
[1777096778275,49.52,77540.21,0.0,1.0,0.0,0.00023]
[1777096780324,49.52,77540.21,0.0,1.0,0.0,0.00023]
[1777096780526,49.52,77540.21,0.0,1.0,0.0,0.00023]
[1777096780528,49.52,77540.21,0.0,1.0,0.0,0.00023]
[1777096788339,49.52,77540.11,0.0,1.0,0.0,0.00023]
[1777096794655,49.52,77540.09,0.0,1.0,0.0,0.00023]
[1777096796398,49.52,77540.9,0.0,1.0,0.0,0.00023]
[1777096798524,49.52,77540.99,0.0,1.0,0.0,0.00023]
[1777096801253,49.52,77540.95,0.0,1.0,0.0,0.00023]
[1777096801277,49.52,77540.95,0.0,1.0,0.0,0.00023]
[1777096801310,49.52,77540.95,0.0,1.0,0.0,0.00023]
[1777096802440,49.52,77542.03,0.0,1.0,0.0,0.00023]
[1777096807475,49.52,77541.89,0.0,1.0,0.0,0.00023]
[1777096813792,49.52,77541.96,0.0,1.0,0.0,0.00023]
[1777096814022,49.52,77541.96,0.0,1.0,0.0,0.00023]
[1777096823019,49.52,77541.96,0.0,1.0,0.0,0.00023]
[1777096824283,49.52,77542.63,0.0,1.0,0.0,0.00022]
[1777096824285,49.52,77545.97,0.0,1.0,0.0,0.00022]
[1777096824533,49.52,77545.97,0.0,1.0,0.0,0.00022]
[1777096836677,49.52,77546.0,0.0,1.0,0.0,0.0002]
[1777096837685,49.52,77546.88,0.0,1.0,0.0,0.0002]
[1777096842720,49.52,77547.01,0.0,1.0,0.0,0.0002]
[1777096847755,49.52,77547.0,0.0,1.0,0.0,0.0002]
[1777096850517,49.52,77547.13,0.0,1.0,0.0,0.0002]
[1777096856818,49.52,77547.21,0.0,1.0,0.0,0.0002]
[1777096857825,49.52,77549.22,0.0,1.0,0.0,0.0002]
[1777096859335,49.52,77549.22,0.0,1.0,0.0,0.0002]
[1777096859373,49.52,77553.87,0.0,1.0,0.0,0.00019]
[1777096859526,49.52,77553.87,0.0,1.0,0.0,0.00019]
[1777096859839,49.52,77556.29,0.0,1.0,0.0,0.00019]
[1777096865881,49.52,77556.65,0.0,1.0,0.0,0.00018]
[1777096869909,49.52,77555.59,0.0,1.0,0.0,0.00019]
[1777096884011,49.52,77555.83,0.0,1.0,0.0,0.00019]
[1777096891057,49.52,77555.85,0.0,1.0,0.0,0.00017]
[1777096896092,49.52,77556.08,0.0,1.0,0.0,0.00017]
[1777096901127,49.52,77556.07,0.0,1.0,0.0,0.00017]
[1777096906162,49.52,77556.19,0.0,1.0,0.0,0.00017]
[1777096912208,49.52,77556.07,0.0,1.0,0.0,0.00017]
[1777096919257,49.52,77555.45,0.0,1.0,0.0,0.00017]
[1777096921271,49.52,77556.22,0.0,1.0,0.0,0.00017]
[1777096927313,49.52,77555.95,0.0,1.0,0.0,0.00017]
[1777096941411,49.52,77555.82,0.0,1.0,0.0,0.00017]
[1777096946446,49.52,77556.15,0.0,1.0,0.0,0.00017]
[1777096952488,49.52,77555.84,0.0,1.0,0.0,0.00015]
[1777096958530,49.52,77555.71,0.0,1.0,0.0,0.00016]
[1777096965578,49.52,77555.87,0.0,1.0,0.0,0.00015]
[1777096970614,49.52,77555.97,0.0,1.0,0.0,0.00015]
[1777096976656,49.52,77555.93,0.0,1.0,0.0,0.00015]
[1777096981691,49.52,77556.04,0.0,1.0,0.0,0.00015]
[1777096994783,49.52,77556.12,0.0,1.0,0.0,0.00015]
[1777096997330,49.52,77557.01,0.0,1.0,0.0,0.00015]
[1777097000825,49.52,77558.04,0.0,1.0,0.0,0.00015]
[1777097009889,49.52,77557.97,0.0,1.0,0.0,0.00015]
[1777097011903,49.52,77558.07,0.0,1.0,0.0,0.00014]
[1777097017944,49.52,77558.25,0.0,1.0,0.0,0.00014]
[1777097022979,49.52,77558.14,0.0,1.0,0.0,0.00014]
[1777097028015,49.52,77558.44,0.0,1.0,0.0,0.00014]
[1777097033050,49.52,77558.38,0.0,1.0,0.0,0.00014]
[1777097039092,49.52,77558.33,0.0,1.0,0.0,0.00014]
[1777097044127,49.52,77558.36,0.0,1.0,0.0,0.00014]
[1777097052184,49.52,77558.28,0.0,1.0,0.0,0.00014]
[1777097058226,49.52,77558.33,0.0,1.0,0.0,0.00014]
[1777097063261,49.52,77558.26,0.0,1.0,0.0,0.00014]
[1777097068296,49.52,77558.35,0.0,1.0,0.0,0.00014]
[1777097071317,49.52,77558.26,0.0,1.0,0.0,0.00013]
[1777097076351,49.52,77558.42,0.0,1.0,0.0,0.00013]
[1777097081387,49.52,77558.11,0.0,1.0,0.0,0.00013]
[1777097086422,49.52,77557.91,0.0,1.0,0.0,0.00013]
[1777097098505,49.52,77558.25,0.0,1.0,0.0,0.00013]
[1777097103541,49.52,77558.49,0.0,1.0,0.0,0.00013]
[1777097108579,49.52,77558.17,0.0,1.0,0.0,0.00013]
[1777097116636,49.52,77558.1,0.0,1.0,0.0,0.00013]
[1777097123972,49.52,77558.1,0.0,1.0,0.0,0.00013]
[1777097132748,49.52,77557.84,0.0,1.0,0.0,0.00011]
[1777097140805,49.52,77557.99,0.0,1.0,0.0,0.00011]
[1777097146847,49.52,77557.64,0.0,1.0,0.0,0.00011]
[1777097151882,49.52,77558.07,0.0,1.0,0.0,0.00011]
[1777097156917,49.52,77558.08,0.0,1.0,0.0,0.00011]
[1777097161952,49.52,77558.09,0.0,1.0,0.0,0.00011]
[1777097166987,49.52,77558.2,0.0,1.0,0.0,0.00011]
[1777097172021,49.52,77558.22,0.0,1.0,0.0,0.00011]
[1777097177057,49.52,77557.77,0.0,1.0,0.0,0.00011]
[1777097184106,49.52,77564.88,0.0,1.0,0.0,0.00011]
[1777097185112,49.52,77572.93,0.0,1.0,0.0,0.0001]
[1777097186120,49.52,77574.47,0.0,1.0,0.0,0.0001]
[1777097189140,49.52,77575.38,0.0,1.0,0.0,0.0001]
[1777097191155,49.52,77575.12,0.0,1.0,0.0,9e-05]
[1777097196190,49.52,77575.23,0.0,1.0,0.0,9e-05]
[1777097200218,49.52,77576.17,0.0,1.0,0.0,9e-05]
[1777097205255,49.52,77576.25,0.0,1.0,0.0,9e-05]
[1777097209283,49.52,77577.07,0.0,1.0,0.0,9e-05]
[1777097215324,49.52,77577.16,0.0,1.0,0.0,9e-05]
[1777097222374,49.52,77576.21,0.0,1.0,0.0,9e-05]
[1777097229423,49.52,77577.04,0.0,1.0,0.0,9e-05]
[1777097234458,49.52,77576.43,0.0,1.0,0.0,9e-05]
[1777097235465,49.52,77574.75,0.0,1.0,0.0,9e-05]
[1777097236472,49.52,77573.55,0.0,1.0,0.0,9e-05]
[1777097237479,49.52,77572.51,0.0,1.0,0.0,9e-05]
[1777097239492,49.52,77571.63,0.0,1.0,0.0,9e-05]
[1777097244528,49.52,77573.66,0.0,1.0,0.0,9e-05]
[1777097245535,49.52,77574.56,0.0,1.0,0.0,9e-05]
[1777097250716,49.52,77574.47,0.0,1.0,0.0,9e-05]
[1777097252584,49.52,77573.94,0.0,1.0,0.0,8e-05]
[1777097254598,49.52,77575.52,0.0,1.0,0.0,8e-05]
[1777097259633,49.52,77575.6,0.0,1.0,0.0,8e-05]
[1777097264667,49.52,77575.6,0.0,1.0,0.0,8e-05]
[1777097270710,49.52,77575.48,0.0,1.0,0.0,8e-05]
[1777097275745,49.52,77575.23,0.0,1.0,0.0,8e-05]
[1777097280780,49.52,77575.37,0.0,1.0,0.0,8e-05]
[1777097287829,49.52,77575.19,0.0,1.0,0.0,8e-05]
[1777097293871,49.52,77575.28,0.0,1.0,0.0,8e-05]
[1777097298906,49.52,77575.34,0.0,1.0,0.0,8e-05]
[1777097313004,49.52,77575.11,0.0,1.0,0.0,7e-05]
[1777097320053,49.52,77574.94,0.0,1.0,0.0,7e-05]
[1777097325088,49.52,77575.36,0.0,1.0,0.0,7e-05]
[1777097334151,49.52,77575.67,0.0,1.0,0.0,7e-05]
[1777097340193,49.52,77575.56,0.0,1.0,0.0,7e-05]
[1777097343214,49.52,77576.3,0.0,1.0,0.0,7e-05]
[1777097348249,49.52,77576.02,0.0,1.0,0.0,7e-05]
[1777097353284,49.52,77575.78,0.0,1.0,0.0,7e-05]
[1777097358319,49.52,77576.0,0.0,1.0,0.0,7e-05]
[1777097363354,49.52,77576.51,0.0,1.0,0.0,7e-05]
[1777097368388,49.52,77576.71,0.0,1.0,0.0,7e-05]
[1777097377460,49.52,77576.71,0.0,1.0,0.0,7e-05]
[1777097377561,49.52,77576.8,0.0,1.0,0.0,7e-05]
[1777097384502,49.52,77578.86,0.0,1.0,0.0,6e-05]
[1777097386515,49.52,77580.12,0.0,1.0,0.0,6e-05]
[1777097387523,49.52,77581.9,0.0,1.0,0.0,6e-05]
[1777097389537,49.52,77583.47,0.0,1.0,0.0,6e-05]
[1777097396586,49.52,77583.45,0.0,1.0,0.0,6e-05]
[1777097401621,49.52,77583.6,0.0,1.0,0.0,6e-05]
[1777097405649,49.52,77582.57,0.0,1.0,0.0,6e-05]
[1777097406656,49.52,77581.49,0.0,1.0,0.0,6e-05]
[1777097407663,49.52,77580.29,0.0,1.0,0.0,6e-05]
[1777097409677,49.52,77579.32,0.0,1.0,0.0,6e-05]
[1777097416729,49.52,77578.07,0.0,1.0,0.0,6e-05]
[1777097418743,49.52,77577.02,0.0,1.0,0.0,7e-05]
[1777097423778,49.52,77577.07,0.0,1.0,0.0,7e-05]
[1777097429821,49.52,77576.91,0.0,1.0,0.0,7e-05]
[1777097436870,49.52,77576.65,0.0,1.0,0.0,6e-05]
[1777097441905,49.52,77576.96,0.0,1.0,0.0,6e-05]
[1777097446940,49.52,77576.89,0.0,1.0,0.0,6e-05]
[1777097458019,49.52,77577.18,0.0,1.0,0.0,6e-05]
[1777097465068,49.52,77576.89,0.0,1.0,0.0,6e-05]
[1777097470103,49.52,77576.66,0.0,1.0,0.0,6e-05]
[1777097475139,49.52,77576.81,0.0,1.0,0.0,6e-05]
[1777097480173,49.52,77576.49,0.0,1.0,0.0,6e-05]
[1777097485208,49.52,77576.78,0.0,1.0,0.0,6e-05]
[1777097491250,49.52,77576.59,0.0,1.0,0.0,5e-05]
[1777097496285,49.52,77576.79,0.0,1.0,0.0,5e-05]
[1777097501319,49.52,77576.59,0.0,1.0,0.0,5e-05]
[1777097506355,49.52,77576.83,0.0,1.0,0.0,5e-05]
[1777097511390,49.52,77576.55,0.0,1.0,0.0,5e-05]
[1777097517432,49.52,77576.87,0.0,1.0,0.0,5e-05]
[1777097522467,49.52,77576.44,0.0,1.0,0.0,5e-05]
[1777097527502,49.52,77576.54,0.0,1.0,0.0,5e-05]
[1777097533544,49.52,77576.5,0.0,1.0,0.0,5e-05]
[1777097542607,49.52,77576.45,0.0,1.0,0.0,5e-05]
[1777097548649,49.52,77576.5,0.0,1.0,0.0,5e-05]
[1777097558719,49.52,77576.61,0.0,1.0,0.0,5e-05]
[1777097569796,49.52,77576.54,0.0,1.0,0.0,5e-05]
[1777097576845,49.52,77576.4,0.0,1.0,0.0,5e-05]
[1777097581880,49.52,77576.81,0.0,1.0,0.0,5e-05]
[1777097583894,49.52,77568.51,0.0,1.0,0.0,5e-05]
[1777097584901,49.52,77566.26,0.0,1.0,0.0,5e-05]
[1777097588929,49.52,77564.58,0.0,1.0,0.0,5e-05]
[1777097592956,49.52,77563.52,0.0,1.0,0.0,5e-05]
[1777097600010,49.52,77563.3,0.0,1.0,0.0,5e-05]
[1777097602020,49.52,77564.32,0.0,1.0,0.0,5e-05]
[1777097605041,49.52,77565.47,0.0,1.0,0.0,5e-05]
[1777097610076,49.52,77565.69,0.0,1.0,0.0,5e-05]
[1777097611083,49.52,77565.04,0.0,1.0,0.0,5e-05]
[1777097616118,49.52,77565.02,0.0,1.0,0.0,5e-05]
[1777097621153,49.52,77564.72,0.0,1.0,0.0,5e-05]
[1777097628202,49.52,77565.37,0.0,1.0,0.0,5e-05]
[1777097633237,49.52,77568.2,0.0,1.0,0.0,5e-05]
[1777097634244,49.52,77571.1,0.0,1.0,0.0,4e-05]
[1777097639279,49.52,77570.7,0.0,1.0,0.0,4e-05]
[1777097644316,49.52,77570.58,0.0,1.0,0.0,4e-05]
[1777097654388,49.52,77570.62,0.0,1.0,0.0,4e-05]
[1777097662444,49.52,77570.62,0.0,1.0,0.0,4e-05]
[1777097672516,49.52,77570.62,0.0,1.0,0.0,4e-05]
[1777097681579,49.52,77570.59,0.0,1.0,0.0,4e-05]
[1777097687621,49.52,77570.35,0.0,1.0,0.0,4e-05]
[1777097693662,49.52,77570.39,0.0,1.0,0.0,4e-05]
[1777097700711,49.52,77570.39,0.0,1.0,0.0,4e-05]
[1777097706754,49.52,77570.34,0.0,1.0,0.0,4e-05]
[1777097712795,49.52,77570.66,0.0,1.0,0.0,4e-05]
[1777097723873,49.52,77570.56,0.0,1.0,0.0,4e-05]
[1777097729915,49.52,77570.49,0.0,1.0,0.0,4e-05]
[1777097732937,49.52,77570.45,0.0,1.0,0.0,4e-05]
[1777097738978,49.52,77570.53,0.0,1.0,0.0,4e-05]
[1777097745022,49.52,77570.49,0.0,1.0,0.0,4e-05]
[1777097755092,49.52,77570.56,0.0,1.0,0.0,4e-05]
[1777097763148,49.52,77570.55,0.0,1.0,0.0,4e-05]
[1777097769189,49.52,77570.56,0.0,1.0,0.0,4e-05]
[1777097775231,49.52,77570.58,0.0,1.0,0.0,4e-05]
[1777097787316,49.52,77570.62,0.0,1.0,0.0,4e-05]
[1777097798393,49.52,77570.58,0.0,1.0,0.0,3e-05]
[1777097805443,49.52,77570.07,0.0,1.0,0.0,3e-05]
[1777097810478,49.52,77570.66,0.0,1.0,0.0,3e-05]
[1777097811485,49.52,77572.27,0.0,1.0,0.0,3e-05]
[1777097816520,49.52,77573.6,0.0,1.0,0.0,3e-05]
[1777097821555,49.52,77574.03,0.0,1.0,0.0,3e-05]
[1777097826590,49.52,77573.65,0.0,1.0,0.0,3e-05]
[1777097833639,49.52,77573.58,0.0,1.0,0.0,3e-05]
[1777097843718,49.52,77573.49,0.0,1.0,0.0,3e-05]
[1777097847746,49.52,77570.5,0.0,1.0,0.0,3e-05]
[1777097848753,49.52,77569.15,0.0,1.0,0.0,3e-05]
[1777097851774,49.52,77568.57,0.0,1.0,0.0,3e-05]
[1777097856809,49.52,77569.04,0.0,1.0,0.0,3e-05]
[1777097862850,49.52,77569.05,0.0,1.0,0.0,3e-05]
[1777097868893,49.52,77568.98,0.0,1.0,0.0,3e-05]
[1777097874935,49.52,77568.85,0.0,1.0,0.0,3e-05]
[1777097882991,49.52,77568.75,0.0,1.0,0.0,3e-05]
[1777097888026,49.52,77568.8,0.0,1.0,0.0,3e-05]
[1777097893061,49.52,77568.71,0.0,1.0,0.0,3e-05]
[1777097899103,49.52,77568.81,0.0,1.0,0.0,3e-05]
[1777097905145,49.52,77568.63,0.0,1.0,0.0,3e-05]
[1777097909173,49.52,77569.35,0.0,1.0,0.0,3e-05]
[1777097910180,49.52,77570.1,0.0,1.0,0.0,3e-05]
[1777097911186,49.52,77570.0,0.0,1.0,0.0,2e-05]
[1777097917229,49.52,77569.93,0.0,1.0,0.0,2e-05]
[1777097924281,49.52,77569.71,0.0,1.0,0.0,2e-05]
[1777097929316,49.52,77570.07,0.0,1.0,0.0,2e-05]
[1777097935373,49.52,77569.85,0.0,1.0,0.0,2e-05]
[1777097940409,49.52,77569.81,0.0,1.0,0.0,2e-05]
[1777097942423,49.52,77568.73,0.0,1.0,0.0,3e-05]
[1777097943430,49.52,77567.94,0.0,1.0,0.0,3e-05]
[1777097946450,49.52,77563.85,0.0,1.0,0.0,3e-05]
[1777097947457,49.52,77562.0,0.0,1.0,0.0,3e-05]
[1777097952493,49.52,77561.88,0.0,1.0,0.0,3e-05]
[1777097961556,49.52,77561.3,0.0,1.0,0.0,3e-05]
[1777097968609,49.52,77561.32,0.0,1.0,0.0,3e-05]
[1777097971630,49.52,77561.3,0.0,1.0,0.0,2e-05]
[1777097977672,49.52,77561.69,0.0,1.0,0.0,2e-05]
[1777097983714,49.52,77561.62,0.0,1.0,0.0,2e-05]
[1777097988749,49.52,77561.36,0.0,1.0,0.0,2e-05]
[1777097993784,49.52,77560.33,0.0,1.0,0.0,2e-05]
[1777097994790,49.52,77558.36,0.0,1.0,0.0,2e-05]
[1777097996805,49.52,77556.56,0.0,1.0,0.0,2e-05]
[1777097997812,49.52,77554.7,0.0,1.0,0.0,3e-05]
[1777098000832,49.52,77552.99,0.0,1.0,0.0,3e-05]
[1777098003853,49.52,77552.21,0.0,1.0,0.0,3e-05]
[1777098005868,49.52,77548.66,0.0,1.0,0.0,3e-05]
[1777098010903,49.52,77543.26,0.0,1.0,0.0,3e-05]
[1777098011910,49.52,77541.62,0.0,1.0,0.0,3e-05]
[1777098012919,49.52,77539.35,0.0,1.0,0.0,3e-05]
[1777098017952,49.52,77539.12,0.0,1.0,0.0,3e-05]
[1777098021747,49.52,77539.42,0.0,1.0,0.0,3e-05]
[1777098022525,49.52,77539.42,0.0,1.0,0.0,3e-05]
[1777098025001,49.52,77536.82,0.0,1.0,0.0,3e-05]
[1777098028300,49.52,77537.11,0.0,1.0,0.0,3e-05]
[1777098028529,49.52,77537.11,0.0,1.0,0.0,3e-05]
[1777098028769,49.52,77536.86,0.0,1.0,0.0,3e-05]
[1777098029023,49.52,77536.86,0.0,1.0,0.0,3e-05]
[1777098029029,49.52,77536.8,0.0,1.0,0.0,3e-05]
[1777098034063,49.52,77536.99,0.0,1.0,0.0,3e-05]
[1777098036843,49.52,77537.14,0.0,1.0,0.0,3e-05]
[1777098037020,49.52,77537.14,0.0,1.0,0.0,3e-05]
[1777098042120,49.52,77537.08,0.0,1.0,0.0,3e-05]
[1777098046148,49.52,77536.11,0.0,1.0,0.0,3e-05]
[1777098051177,49.52,77536.09,0.0,1.0,0.0,3e-05]
[1777098052729,49.52,77535.75,0.0,1.0,0.0,3e-05]
[1777098052777,49.52,77535.75,0.0,1.0,0.0,3e-05]
[1777098053197,49.52,77533.63,0.0,1.0,0.0,3e-05]
[1777098054521,49.52,77533.63,0.0,1.0,0.0,3e-05]
[1777098054544,49.52,77532.84,0.0,1.0,0.0,3e-05]
[1777098060453,49.52,77532.19,0.0,1.0,0.0,3e-05]
[1777098060528,49.52,77532.19,0.0,1.0,0.0,3e-05]
[1777098060913,49.52,77531.94,0.0,1.0,0.0,3e-05]
[1777098061022,49.52,77531.94,0.0,1.0,0.0,3e-05]
[1777098061254,49.52,77531.84,0.0,1.0,0.0,3e-05]
[1777098065282,49.52,77530.03,0.0,1.0,0.0,3e-05]
[1777098068303,49.52,77529.21,0.0,1.0,0.0,3e-05]
[1777098068778,49.52,77529.21,0.0,1.0,0.0,3e-05]
[1777098069020,49.52,77529.21,0.0,1.0,0.0,3e-05]
[1777098070317,49.52,77528.05,0.0,1.0,0.0,3e-05]
[1777098074346,49.52,77526.94,0.0,1.0,0.0,3e-05]
[1777098075007,49.52,77526.94,0.0,1.0,0.0,3e-05]
[1777098075024,49.52,77526.94,0.0,1.0,0.0,3e-05]
[1777098075543,49.52,77527.79,0.0,1.0,0.0,3e-05]
[1777098076528,49.52,77527.79,0.0,1.0,0.0,3e-05]
[1777098077367,49.52,77528.71,0.0,1.0,0.0,3e-05]
[1777098082402,49.52,77529.01,0.0,1.0,0.0,3e-05]
[1777098083847,49.52,77528.86,0.0,1.0,0.0,3e-05]
[1777098084019,49.52,77528.86,0.0,1.0,0.0,3e-05]
[1777098085073,49.52,77529.22,0.0,1.0,0.0,3e-05]
[1777098085278,49.52,77529.22,0.0,1.0,0.0,3e-05]
[1777098085423,49.52,77528.88,0.0,1.0,0.0,3e-05]
[1777098090457,49.52,77528.86,0.0,1.0,0.0,3e-05]
[1777098093479,49.52,77528.8,0.0,1.0,0.0,2e-05]
[1777098096297,49.52,77528.55,0.0,1.0,0.0,2e-05]
[1777098096521,49.52,77528.55,0.0,1.0,0.0,2e-05]
[1777098102542,49.52,77528.35,0.0,1.0,0.0,2e-05]
[1777098111607,49.52,77528.52,0.0,1.0,0.0,2e-05]
[1777098116642,49.52,77528.46,0.0,1.0,0.0,2e-05]
[1777098117649,49.52,77527.24,0.0,1.0,0.0,3e-05]
[1777098122683,49.52,77527.27,0.0,1.0,0.0,3e-05]
[1777098124525,49.52,77527.16,0.0,1.0,0.0,3e-05]
[1777098125315,49.52,77527.27,0.0,1.0,0.0,3e-05]
[1777098125523,49.52,77527.27,0.0,1.0,0.0,3e-05]
[1777098125622,49.52,77527.27,0.0,1.0,0.0,3e-05]
[1777098132754,49.52,77526.94,0.0,1.0,0.0,3e-05]
[1777098140810,49.52,77526.91,0.0,1.0,0.0,3e-05]
[1777098145523,49.52,77526.84,0.0,1.0,0.0,3e-05]
[1777098145772,49.52,77526.8,0.0,1.0,0.0,3e-05]
[1777098155918,49.52,77526.8,0.0,1.0,0.0,2e-05]
[1777098160954,49.52,77526.87,0.0,1.0,0.0,2e-05]
[1777098166997,49.52,77526.8,0.0,1.0,0.0,2e-05]
[1777098168432,49.52,77526.8,0.0,1.0,0.0,2e-05]
[1777098168519,49.52,77526.8,0.0,1.0,0.0,2e-05]
[1777098169630,49.52,77526.8,0.0,1.0,0.0,2e-05]
[1777098169771,49.52,77526.8,0.0,1.0,0.0,2e-05]
[1777098169731,49.52,77531.67,0.0,1.0,0.0,2e-05]
[1777098174045,49.52,77530.81,0.0,1.0,0.0,2e-05]
[1777098182008,49.52,77530.41,0.0,1.0,0.0,2e-05]
[1777098182521,49.52,77530.41,0.0,1.0,0.0,2e-05]
[1777098188664,49.52,77530.74,0.0,1.0,0.0,2e-05]
[1777098188771,49.52,77530.74,0.0,1.0,0.0,2e-05]
[1777098188867,49.52,77530.74,0.0,1.0,0.0,2e-05]
[1777098189022,49.52,77530.74,0.0,1.0,0.0,2e-05]
[1777098189151,49.52,77528.64,0.0,1.0,0.0,2e-05]
[1777098191165,49.52,77529.78,0.0,1.0,0.0,2e-05]
[1777098201234,49.52,77529.36,0.0,1.0,0.0,2e-05]
[1777098205148,49.52,77528.8,0.0,1.0,0.0,2e-05]
[1777098205273,49.52,77528.8,0.0,1.0,0.0,2e-05]
[1777098205375,49.52,77527.03,0.0,1.0,0.0,2e-05]
[1777098212312,49.52,77527.06,0.0,1.0,0.0,2e-05]
[1777098217346,49.52,77526.43,0.0,1.0,0.0,2e-05]
[1777098218363,49.52,77526.43,0.0,1.0,0.0,2e-05]
[1777098218522,49.52,77526.43,0.0,1.0,0.0,2e-05]
[1777098218615,49.52,77526.43,0.0,1.0,0.0,2e-05]
[1777098219361,49.52,77524.98,0.0,1.0,0.0,2e-05]
[1777098220519,49.52,77524.98,0.0,1.0,0.0,2e-05]
[1777098228424,49.52,77524.77,0.0,1.0,0.0,2e-05]
[1777098229194,49.52,77524.77,0.0,1.0,0.0,2e-05]
[1777098229268,49.52,77524.77,0.0,1.0,0.0,2e-05]
[1777098230155,49.52,77524.98,0.0,1.0,0.0,2e-05]
[1777098230276,49.52,77524.98,0.0,1.0,0.0,2e-05]
[1777098230375,49.52,77524.98,0.0,1.0,0.0,2e-05]
[1777098235473,49.52,77525.24,0.0,1.0,0.0,2e-05]
[1777098239501,49.52,77525.28,0.0,1.0,0.0,2e-05]
[1777098239520,49.52,77525.28,0.0,1.0,0.0,2e-05]
[1777098239603,49.52,77527.25,0.0,1.0,0.0,2e-05]
[1777098242521,49.52,77526.36,0.0,1.0,0.0,2e-05]
[1777098243528,49.52,77525.33,0.0,1.0,0.0,2e-05]
[1777098248564,49.52,77525.05,0.0,1.0,0.0,2e-05]
[1777098252478,49.52,77525.27,0.0,1.0,0.0,2e-05]
[1777098252522,49.52,77525.27,0.0,1.0,0.0,2e-05]
[1777098252579,49.52,77525.27,0.0,1.0,0.0,2e-05]
[1777098257627,49.52,77525.36,0.0,1.0,0.0,2e-05]
[1777098263669,49.52,77524.97,0.0,1.0,0.0,2e-05]
[1777098268703,49.52,77525.19,0.0,1.0,0.0,2e-05]
[1777098269576,49.52,77525.19,0.0,1.0,0.0,2e-05]
[1777098269770,49.52,77525.19,0.0,1.0,0.0,2e-05]
[1777098270597,49.52,77524.57,0.0,1.0,0.0,2e-05]
[1777098270771,49.52,77524.57,0.0,1.0,0.0,2e-05]
[1777098270801,49.52,77522.49,0.0,1.0,0.0,2e-05]
[1777098271725,49.52,77516.1,0.0,1.0,0.0,2e-05]
[1777098274747,49.52,77515.07,0.0,1.0,0.0,2e-05]
[1777098277768,49.52,77516.12,0.0,1.0,0.0,2e-05]
[1777098280520,49.52,77515.72,0.0,1.0,0.0,2e-05]
[1777098284817,49.52,77514.81,0.0,1.0,0.0,2e-05]
[1777098286129,49.52,77514.19,0.0,1.0,0.0,2e-05]
[1777098286272,49.52,77514.19,0.0,1.0,0.0,2e-05]
[1777098286831,49.52,77514.16,0.0,1.0,0.0,2e-05]
[1777098289853,49.52,77514.91,0.0,1.0,0.0,2e-05]
[1777098294888,49.52,77514.51,0.0,1.0,0.0,2e-05]
[1777098295890,49.52,77514.51,0.0,1.0,0.0,2e-05]
[1777098296019,49.52,77514.18,0.0,1.0,0.0,2e-05]
[1777098301937,49.52,77514.29,0.0,1.0,0.0,2e-05]
[1777098307979,49.52,77514.22,0.0,1.0,0.0,2e-05]
[1777098309828,49.52,77514.22,0.0,1.0,0.0,2e-05]
[1777098310023,49.52,77514.17,0.0,1.0,0.0,2e-05]
[1777098310773,49.52,77514.17,0.0,1.0,0.0,2e-05]
[1777098310861,49.52,77514.17,0.0,1.0,0.0,2e-05]
[1777098311037,49.52,77514.17,0.0,1.0,0.0,2e-05]
[1777098317042,49.52,77513.76,0.0,1.0,0.0,2e-05]
[1777098322077,49.52,77514.52,0.0,1.0,0.0,2e-05]
[1777098328344,49.52,77514.8,0.0,1.0,0.0,2e-05]
[1777098328523,49.52,77514.8,0.0,1.0,0.0,2e-05]
[1777098332520,49.52,77514.67,0.0,1.0,0.0,2e-05]
[1777098332621,49.52,77514.77,0.0,1.0,0.0,2e-05]
[1777098338189,49.52,77514.16,0.0,1.0,0.0,2e-05]
[1777098340577,49.52,77514.65,0.0,1.0,0.0,2e-05]
[1777098340768,49.52,77514.65,0.0,1.0,0.0,2e-05]
[1777098340794,49.52,77515.43,0.0,1.0,0.0,2e-05]
[1777098341659,49.52,77515.43,0.0,1.0,0.0,2e-05]
[1777098341775,49.52,77515.43,0.0,1.0,0.0,2e-05]
[1777098341875,49.52,77515.94,0.0,1.0,0.0,2e-05]
[1777098347252,49.52,77516.08,0.0,1.0,0.0,2e-05]
[1777098357322,49.52,77515.87,0.0,1.0,0.0,2e-05]
[1777098369626,49.52,77516.05,0.0,1.0,0.0,2e-05]
[1777098372530,49.52,77516.05,0.0,1.0,0.0,2e-05]
[1777098384521,49.52,77515.68,0.0,1.0,0.0,2e-05]
[1777098389557,49.52,77515.96,0.0,1.0,0.0,2e-05]
[1777098391666,49.52,77515.96,0.0,1.0,0.0,2e-05]
[1777098391749,49.52,77515.96,0.0,1.0,0.0,2e-05]
[1777098391768,49.52,77516.1,0.0,1.0,0.0,1e-05]
[1777098392522,49.52,77516.1,0.0,1.0,0.0,1e-05]
[1777098392773,49.52,77516.1,0.0,1.0,0.0,1e-05]
[1777098392873,49.52,77516.08,0.0,1.0,0.0,1e-05]
[1777098399627,49.52,77516.01,0.0,1.0,0.0,1e-05]
[1777098409699,49.52,77515.87,0.0,1.0,0.0,1e-05]
[1777098413727,49.52,77517.43,0.0,1.0,0.0,1e-05]
[1777098414734,49.52,77514.67,0.0,1.0,0.0,1e-05]
[1777098415437,49.52,77514.67,0.0,1.0,0.0,1e-05]
[1777098415520,49.52,77514.67,0.0,1.0,0.0,1e-05]
[1777098416748,49.52,77513.6,0.0,1.0,0.0,1e-05]
[1777098421783,49.52,77513.85,0.0,1.0,0.0,1e-05]
[1777098422166,49.52,77513.85,0.0,1.0,0.0,1e-05]
[1777098422194,49.52,77513.85,0.0,1.0,0.0,1e-05]
[1777098422267,49.52,77513.85,0.0,1.0,0.0,1e-05]
[1777098427825,49.52,77513.82,0.0,1.0,0.0,1e-05]
[1777098432859,49.52,77513.76,0.0,1.0,0.0,1e-05]
[1777098436523,49.52,77513.58,0.0,1.0,0.0,1e-05]
[1777098441923,49.52,77513.9,0.0,1.0,0.0,1e-05]
[1777098446957,49.52,77514.04,0.0,1.0,0.0,1e-05]
[1777098448398,49.52,77514.04,0.0,1.0,0.0,1e-05]
[1777098448519,49.52,77514.04,0.0,1.0,0.0,1e-05]
[1777098449254,49.52,77514.41,0.0,1.0,0.0,1e-05]
[1777098449278,49.52,77514.41,0.0,1.0,0.0,1e-05]
[1777098449979,49.52,77514.52,0.0,1.0,0.0,1e-05]
[1777098451993,49.52,77514.21,0.0,1.0,0.0,1e-05]
[1777098461056,49.52,77514.14,0.0,1.0,0.0,1e-05]
[1777098465440,49.52,77513.74,0.0,1.0,0.0,1e-05]
[1777098465522,49.52,77513.74,0.0,1.0,0.0,1e-05]
[1777098466091,49.52,77512.78,0.0,1.0,0.0,1e-05]
[1777098468104,49.52,77513.56,0.0,1.0,0.0,1e-05]
[1777098473139,49.52,77513.32,0.0,1.0,0.0,1e-05]
[1777098476522,49.52,77513.33,0.0,1.0,0.0,1e-05]
[1777098477416,49.52,77513.33,0.0,1.0,0.0,1e-05]
[1777098477526,49.52,77513.33,0.0,1.0,0.0,1e-05]
[1777098477618,49.52,77513.58,0.0,1.0,0.0,1e-05]
[1777098478526,49.52,77513.58,0.0,1.0,0.0,1e-05]
[1777098484217,49.52,77513.63,0.0,1.0,0.0,1e-05]
[1777098490259,49.52,77513.46,0.0,1.0,0.0,1e-05]
[1777098495294,49.52,77513.35,0.0,1.0,0.0,1e-05]
[1777098500330,49.52,77513.37,0.0,1.0,0.0,1e-05]
[1777098502534,49.52,77513.81,0.0,1.0,0.0,1e-05]
[1777098502775,49.52,77513.81,0.0,1.0,0.0,1e-05]
[1777098502813,49.52,77516.46,0.0,1.0,0.0,1e-05]
[1777098503571,49.52,77516.46,0.0,1.0,0.0,1e-05]
[1777098503776,49.52,77516.46,0.0,1.0,0.0,1e-05]
[1777098503796,49.52,77520.47,0.0,1.0,0.0,1e-05]
[1777098509502,49.52,77520.66,0.0,1.0,0.0,1e-05]
[1777098509521,49.52,77520.66,0.0,1.0,0.0,1e-05]
[1777098519677,49.52,77520.7,0.0,1.0,0.0,1e-05]
[1777098519913,49.52,77520.7,0.0,1.0,0.0,1e-05]
[1777098520527,49.52,77520.7,0.0,1.0,0.0,1e-05]
[1777098521205,49.52,77520.7,0.0,1.0,0.0,1e-05]
[1777098521273,49.52,77520.7,0.0,1.0,0.0,1e-05]
[1777098526516,49.52,77521.23,0.0,1.0,0.0,1e-05]
[1777098527637,49.52,77521.23,0.0,1.0,0.0,1e-05]
[1777098527772,49.52,77521.23,0.0,1.0,0.0,1e-05]
[1777098527871,49.52,77522.0,0.0,1.0,0.0,1e-05]
[1777098528529,49.52,77523.47,0.0,1.0,0.0,1e-05]
[1777098533565,49.52,77523.96,0.0,1.0,0.0,1e-05]
[1777098535358,49.52,77523.85,0.0,1.0,0.0,1e-05]
[1777098535519,49.52,77523.85,0.0,1.0,0.0,1e-05]
[1777098535969,49.52,77523.85,0.0,1.0,0.0,1e-05]
[1777098536020,49.52,77523.85,0.0,1.0,0.0,1e-05]
[1777098536070,49.52,77523.49,0.0,1.0,0.0,1e-05]
[1777098541621,49.52,77523.73,0.0,1.0,0.0,1e-05]
[1777098544531,49.52,77523.34,0.0,1.0,0.0,1e-05]
[1777098552699,49.52,77523.53,0.0,1.0,0.0,1e-05]
[1777098557734,49.52,77523.38,0.0,1.0,0.0,1e-05]
[1777098567804,49.52,77523.38,0.0,1.0,0.0,1e-05]
[1777098569279,49.52,77523.38,0.0,1.0,0.0,1e-05]
[1777098571832,49.52,77523.77,0.0,1.0,0.0,1e-05]
[1777098577873,49.52,77524.25,0.0,1.0,0.0,1e-05]
[1777098580895,49.52,77523.66,0.0,1.0,0.0,1e-05]
[1777098582909,49.52,77518.88,0.0,1.0,0.0,1e-05]
[1777098583916,49.52,77511.37,0.0,1.0,0.0,1e-05]
[1777098584324,49.52,77511.37,0.0,1.0,0.0,1e-05]
[1777098584424,49.52,77511.37,0.0,1.0,0.0,1e-05]
[1777098584490,49.52,77511.37,0.0,1.0,0.0,1e-05]
[1777098584616,49.52,77511.37,0.0,1.0,0.0,1e-05]
[1777098584922,49.52,77511.01,0.0,1.0,0.0,1e-05]
[1777098590965,49.52,77510.73,0.0,1.0,0.0,1e-05]
[1777098596000,49.52,77513.77,0.0,1.0,0.0,1e-05]
[1777098602042,49.52,77515.94,0.0,1.0,0.0,1e-05]
[1777098607077,49.52,77519.66,0.0,1.0,0.0,1e-05]
[1777098613120,49.52,77519.7,0.0,1.0,0.0,1e-05]
[1777098619161,49.52,77520.76,0.0,1.0,0.0,1e-05]
[1777098624197,49.52,77522.41,0.0,1.0,0.0,1e-05]
[1777098629232,49.52,77522.87,0.0,1.0,0.0,1e-05]
[1777098634267,49.52,77524.21,0.0,1.0,0.0,1e-05]
[1777098640309,49.52,77525.81,0.0,1.0,0.0,1e-05]
[1777098645344,49.52,77526.6,0.0,1.0,0.0,1e-05]
[1777098651386,49.52,77526.94,0.0,1.0,0.0,1e-05]
[1777098657428,49.52,77527.67,0.0,1.0,0.0,1e-05]
[1777098662463,49.52,77533.66,0.0,1.0,0.0,1e-05]
[1777098667498,49.52,77546.13,0.0,1.0,0.0,1e-05]
[1777098669512,49.52,77551.4,0.0,1.0,0.0,1e-05]
[1777098675553,49.52,77551.14,0.0,1.0,0.0,1e-05]
[1777098680588,49.52,77552.23,0.0,1.0,0.0,1e-05]
[1777098685623,49.52,77552.34,0.0,1.0,0.0,1e-05]
[1777098690659,49.52,77552.4,0.0,1.0,0.0,1e-05]
[1777098695694,49.52,77553.23,0.0,1.0,0.0,0.0]
[1777098704768,49.52,77553.27,0.0,1.0,0.0,0.0]
[1777098709803,49.52,77553.6,0.0,1.0,0.0,0.0]
[1777098714838,49.52,77553.44,0.0,1.0,0.0,0.0]
[1777098720880,49.52,77553.65,0.0,1.0,0.0,0.0]
[1777098725915,49.52,77549.93,0.0,1.0,0.0,0.0]
[1777098730950,49.52,77549.41,0.0,1.0,0.0,0.0]
[1777098735985,49.52,77549.11,0.0,1.0,0.0,0.0]
[1777098742027,49.52,77549.41,0.0,1.0,0.0,0.0]
[1777098747061,49.52,77549.85,0.0,1.0,0.0,0.0]
[1777098752097,49.52,77551.51,0.0,1.0,0.0,0.0]
[1777098757132,49.52,77556.68,0.0,1.0,0.0,0.0]
[1777098762168,49.52,77560.09,0.0,1.0,0.0,0.0]
[1777098767203,49.52,77560.5,0.0,1.0,0.0,0.0]
[1777098776277,49.52,77560.35,0.0,1.0,0.0,0.0]
[1777098781312,49.52,77560.6,0.0,1.0,0.0,0.0]
[1777098787354,49.52,77563.46,0.0,1.0,0.0,0.0]
[1777098792389,49.52,77563.43,0.0,1.0,0.0,0.0]
[1777098803465,49.52,77563.49,0.0,1.0,0.0,0.0]
[1777098810515,49.52,77563.44,0.0,1.0,0.0,0.0]
[1777098814543,49.52,77557.7,0.0,1.0,0.0,0.0]
[1777098819578,49.52,77555.18,0.0,1.0,0.0,0.0]
[1777098825621,49.52,77554.38,0.0,1.0,0.0,0.0]
[1777098830656,49.52,77554.75,0.0,1.0,0.0,0.0]
[1777098836698,49.52,77554.55,0.0,1.0,0.0,0.0]
[1777098841737,49.52,77554.24,0.0,1.0,0.0,0.0]
[1777098846771,49.52,77554.52,0.0,1.0,0.0,0.0]
[1777098853821,49.52,77554.39,0.0,1.0,0.0,0.0]
[1777098859863,49.52,77554.75,0.0,1.0,0.0,0.0]
[1777098865905,49.52,77553.73,0.0,1.0,0.0,0.0]
[1777098872954,49.52,77553.75,0.0,1.0,0.0,0.0]
[1777098877989,49.52,77548.07,0.0,1.0,0.0,0.0]
[1777098883024,49.52,77547.6,0.0,1.0,0.0,0.0]
[1777098888059,49.52,77548.03,0.0,1.0,0.0,0.0]
[1777098893093,49.52,77547.68,0.0,1.0,0.0,0.0]
[1777098898129,49.52,77549.35,0.0,1.0,0.0,0.0]
[1777098900143,49.52,77557.59,0.0,1.0,0.0,0.0]
[1777098906185,49.52,77557.15,0.0,1.0,0.0,0.0]
[1777098911220,49.52,77553.15,0.0,1.0,0.0,0.0]
[1777098916255,49.52,77552.28,0.0,1.0,0.0,0.0]
[1777098921290,49.52,77552.08,0.0,1.0,0.0,0.0]
[1777098927332,49.52,77552.06,0.0,1.0,0.0,0.0]
[1777098932367,49.52,77552.03,0.0,1.0,0.0,0.0]
[1777098937402,49.52,77551.15,0.0,1.0,0.0,0.0]
[1777098942437,49.52,77550.94,0.0,1.0,0.0,0.0]
[1777098947473,49.52,77548.53,0.0,1.0,0.0,0.0]
[1777098953534,49.52,77549.94,0.0,1.0,0.0,0.0]
[1777098958568,49.52,77550.05,0.0,1.0,0.0,0.0]
[1777098963603,49.52,77550.07,0.0,1.0,0.0,0.0]
[1777098968638,49.52,77550.34,0.0,1.0,0.0,0.0]
[1777098975686,49.52,77548.6,0.0,1.0,0.0,0.0]
[1777098979715,49.52,77538.66,0.0,1.0,0.0,0.0]
[1777098982736,49.52,77538.35,0.0,1.0,0.0,0.0]
[1777098987771,49.52,77537.41,0.0,1.0,0.0,0.0]
[1777098990331,49.52,77536.68,0.0,1.0,0.0,0.0]
[1777099002876,49.52,77536.75,0.0,1.0,0.0,0.0]
[1777099012945,49.52,77536.75,0.0,1.0,0.0,0.0]
[1777099020150,49.52,77536.63,0.0,1.0,0.0,0.0]
[1777099026037,49.52,77539.35,0.0,1.0,0.0,0.0]
[1777099032078,49.52,77539.55,0.0,1.0,0.0,0.0]
[1777099037114,49.52,77548.48,0.0,1.0,0.0,0.0]
[1777099042149,49.52,77550.46,0.0,1.0,0.0,0.0]
[1777099049197,49.52,77550.73,0.0,1.0,0.0,0.0]
[1777099055240,49.52,77550.62,0.0,1.0,0.0,0.0]
[1777099060644,49.52,77551.05,0.0,1.0,0.0,0.0]
[1777099070345,49.52,77552.09,0.0,1.0,0.0,0.0]
[1777099075380,49.52,77551.74,0.0,1.0,0.0,0.0]
[1777099080415,49.52,77548.48,0.0,1.0,0.0,0.0]
[1777099083505,49.52,77548.4,0.0,1.0,0.0,0.0]
[1777099089478,49.52,77547.69,0.0,1.0,0.0,0.0]
[1777099094512,49.52,77547.33,0.0,1.0,0.0,0.0]
[1777099095578,49.52,77547.33,0.0,1.0,0.0,0.0]
[1777099106597,49.52,77547.75,0.0,1.0,0.0,0.0]
[1777099111632,49.52,77547.32,0.0,1.0,0.0,0.0]
[1777099117673,49.52,77547.34,0.0,1.0,0.0,0.0]
[1777099123716,49.52,77547.25,0.0,1.0,0.0,0.0]
[1777099128751,49.52,77547.45,0.0,1.0,0.0,0.0]
[1777099133786,49.52,77547.31,0.0,1.0,0.0,0.0]
[1777099138820,49.52,77548.12,0.0,1.0,0.0,0.0]
[1777099143855,49.52,77548.11,0.0,1.0,0.0,0.0]
[1777099150905,49.52,77547.96,0.0,1.0,0.0,0.0]
[1777099155177,49.52,77547.92,0.0,1.0,0.0,0.0]
[1777099160976,49.52,77554.41,0.0,1.0,0.0,0.0]
[1777099163997,49.52,77560.95,0.0,1.0,0.0,0.0]
[1777099169032,49.52,77561.06,0.0,1.0,0.0,0.0]
[1777099175077,49.52,77562.38,0.0,1.0,0.0,0.0]
[1777099183157,49.52,77562.86,0.0,1.0,0.0,0.0]
[1777099189178,49.52,77562.82,0.0,1.0,0.0,0.0]
[1777099195220,49.52,77564.7,0.0,1.0,0.0,0.0]
[1777099200256,49.52,77568.11,0.0,1.0,0.0,0.0]
[1777099205291,49.52,77570.11,0.0,1.0,0.0,0.0]
[1777099211332,49.52,77569.79,0.0,1.0,0.0,0.0]
[1777099216368,49.52,77568.93,0.0,1.0,0.0,0.0]
[1777099223417,49.52,77569.2,0.0,1.0,0.0,0.0]
[1777099228453,49.52,77569.62,0.0,1.0,0.0,0.0]
[1777099233487,49.52,77569.45,0.0,1.0,0.0,0.0]
[1777099238523,49.52,77569.67,0.0,1.0,0.0,0.0]
[1777099243559,49.52,77569.66,0.0,1.0,0.0,0.0]
[1777099249600,49.52,77569.6,0.0,1.0,0.0,0.0]
[1777099255642,49.52,77569.73,0.0,1.0,0.0,0.0]
[1777099260677,49.52,77569.73,0.0,1.0,0.0,0.0]
[1777099266720,49.52,77569.82,0.0,1.0,0.0,0.0]
[1777099274883,49.52,77569.67,0.0,1.0,0.0,0.0]
[1777099280821,49.52,77569.69,0.0,1.0,0.0,0.0]
[1777099286863,49.52,77569.85,0.0,1.0,0.0,0.0]
[1777099292905,49.52,77569.51,0.0,1.0,0.0,0.0]
[1777099297940,49.52,77569.78,0.0,1.0,0.0,0.0]
[1777099304988,49.52,77569.76,0.0,1.0,0.0,0.0]
[1777099310024,49.52,77569.71,0.0,1.0,0.0,0.0]
[1777099316065,49.52,77569.73,0.0,1.0,0.0,0.0]
[1777099322108,49.52,77569.73,0.0,1.0,0.0,0.0]
[1777099327152,49.52,77569.73,0.0,1.0,0.0,0.0]
[1777099332186,49.52,77569.84,0.0,1.0,0.0,0.0]
[1777099337222,49.52,77569.87,0.0,1.0,0.0,0.0]
[1777099342260,49.52,77570.38,0.0,1.0,0.0,0.0]
[1777099347294,49.52,77570.79,0.0,1.0,0.0,0.0]
[1777099354343,49.52,77570.81,0.0,1.0,0.0,0.0]
[1777099359379,49.52,77571.5,0.0,1.0,0.0,0.0]
[1777099365421,49.52,77571.77,0.0,1.0,0.0,0.0]
[1777099370456,49.52,77573.14,0.0,1.0,0.0,0.0]
[1777099375491,49.52,77573.28,0.0,1.0,0.0,0.0]
[1777099380526,49.52,77573.2,0.0,1.0,0.0,0.0]
[1777099387575,49.52,77573.23,0.0,1.0,0.0,0.0]
[1777099393617,49.52,77573.18,0.0,1.0,0.0,0.0]
[1777099398652,49.52,77573.47,0.0,1.0,0.0,0.0]
[1777099403687,49.52,77574.63,0.0,1.0,0.0,0.0]
[1777099408722,49.52,77577.05,0.0,1.0,0.0,0.0]
[1777099414764,49.52,77582.39,0.0,1.0,0.0,0.0]
[1777099419799,49.52,77582.4,0.0,1.0,0.0,0.0]
[1777099424833,49.52,77582.6,0.0,1.0,0.0,0.0]
[1777099429870,49.52,77582.58,0.0,1.0,0.0,0.0]
[1777099434903,49.52,77579.64,0.0,1.0,0.0,0.0]
[1777099439938,49.52,77579.57,0.0,1.0,0.0,0.0]
[1777099444974,49.52,77576.76,0.0,1.0,0.0,0.0]
[1777099452023,49.52,77576.84,0.0,1.0,0.0,0.0]
[1777099457058,49.52,77578.03,0.0,1.0,0.0,0.0]
[1777099462092,49.52,77577.97,0.0,1.0,0.0,0.0]
[1777099467128,49.52,77577.93,0.0,1.0,0.0,0.0]
[1777099477198,49.52,77573.86,0.0,1.0,0.0,0.0]
[1777099483239,49.52,77569.82,0.0,1.0,0.0,0.0]
[1777099487268,49.52,77552.14,0.0,1.0,0.0,0.0]
[1777099489282,49.52,77548.15,0.0,1.0,0.0,0.0]
[1777099494317,49.52,77548.36,0.0,1.0,0.0,0.0]
[1777099500359,49.52,77548.25,0.0,1.0,0.0,0.0]
[1777099505394,49.52,77549.09,0.0,1.0,0.0,0.0]
[1777099509230,49.52,77548.79,0.0,1.0,0.0,0.0]
[1777099514457,49.52,77548.84,0.0,1.0,0.0,0.0]
[1777099519491,49.52,77555.0,0.0,1.0,0.0,0.0]
[1777099520394,49.52,77555.0,0.0,1.0,0.0,0.0]
[1777099526541,49.52,77554.22,0.0,1.0,0.0,0.0]
[1777099531576,49.52,77554.06,0.0,1.0,0.0,0.0]
[1777099536611,49.52,77553.56,0.0,1.0,0.0,0.0]
[1777099541646,49.52,77551.1,0.0,1.0,0.0,0.0]
[1777099546681,49.52,77548.74,0.0,1.0,0.0,0.0]
[1777099551716,49.52,77547.65,0.0,1.0,0.0,0.0]
[1777099556750,49.52,77547.63,0.0,1.0,0.0,0.0]
[1777099568835,49.52,77547.71,0.0,1.0,0.0,0.0]
[1777099573870,49.52,77553.08,0.0,1.0,0.0,0.0]
[1777099578905,49.52,77553.26,0.0,1.0,0.0,0.0]
[1777099583940,49.52,77553.29,0.0,1.0,0.0,0.0]
[1777099588975,49.52,77553.21,0.0,1.0,0.0,0.0]
[1777099596024,49.52,77553.06,0.0,1.0,0.0,0.0]
[1777099601059,49.52,77550.71,0.0,1.0,0.0,0.0]
[1777099607101,49.52,77550.24,0.0,1.0,0.0,0.0]
[1777099612135,49.52,77550.7,0.0,1.0,0.0,0.0]
[1777099617171,49.52,77549.33,0.0,1.0,0.0,0.0]
[1777099624220,49.52,77549.88,0.0,1.0,0.0,0.0]
[1777099629255,49.52,77552.19,0.0,1.0,0.0,0.0]
[1777099634290,49.52,77552.11,0.0,1.0,0.0,0.0]
[1777099640332,49.52,77552.72,0.0,1.0,0.0,0.0]
[1777099649395,49.52,77554.09,0.0,1.0,0.0,0.0]
[1777099657356,49.52,77554.02,0.0,1.0,0.0,0.0]
[1777099662485,49.52,77554.02,0.0,1.0,0.0,0.0]
[1777099667521,49.52,77553.9,0.0,1.0,0.0,0.0]
[1777099673564,49.52,77554.07,0.0,1.0,0.0,0.0]
[1777099681619,49.52,77553.71,0.0,1.0,0.0,0.0]
[1777099686654,49.52,77557.47,0.0,1.0,0.0,0.0]
[1777099691690,49.52,77560.5,0.0,1.0,0.0,0.0]
[1777099696725,49.52,77560.78,0.0,1.0,0.0,0.0]
[1777099703773,49.52,77561.28,0.0,1.0,0.0,0.0]
[1777099708809,49.52,77562.15,0.0,1.0,0.0,0.0]
[1777099713844,49.52,77562.12,0.0,1.0,0.0,0.0]
[1777099724922,49.52,77563.0,0.0,1.0,0.0,0.0]
[1777099729957,49.52,77564.14,0.0,1.0,0.0,0.0]
[1777099734992,49.52,77563.5,0.0,1.0,0.0,0.0]
[1777099740027,49.52,77563.37,0.0,1.0,0.0,0.0]
[1777099745062,49.52,77560.52,0.0,1.0,0.0,0.0]
[1777099750097,49.52,77560.34,0.0,1.0,0.0,0.0]
[1777099757146,49.52,77560.21,0.0,1.0,0.0,0.0]
[1777099762184,49.52,77560.22,0.0,1.0,0.0,0.0]
[1777099767218,49.52,77560.76,0.0,1.0,0.0,0.0]
[1777099776282,49.52,77562.2,0.0,1.0,0.0,0.0]
[1777099781316,49.52,77563.2,0.0,1.0,0.0,0.0]
[1777099786351,49.52,77563.2,0.0,1.0,0.0,0.0]
[1777099791387,49.52,77564.07,0.0,1.0,0.0,0.0]
[1777099796422,49.52,77564.73,0.0,1.0,0.0,0.0]
[1777099802464,49.52,77566.13,0.0,1.0,0.0,0.0]
[1777099807499,49.52,77567.57,0.0,1.0,0.0,0.0]
[1777099812534,49.52,77569.44,0.0,1.0,0.0,0.0]
[1777099817568,49.52,77569.75,0.0,1.0,0.0,0.0]
[1777099822604,49.52,77570.05,0.0,1.0,0.0,0.0]
[1777099829652,49.52,77570.06,0.0,1.0,0.0,0.0]
[1777099834688,49.52,77570.47,0.0,1.0,0.0,0.0]
[1777099840729,49.52,77570.77,0.0,1.0,0.0,0.0]
[1777099845767,49.52,77570.67,0.0,1.0,0.0,0.0]
[1777099853823,49.52,77570.63,0.0,1.0,0.0,0.0]
[1777099861879,49.52,77575.9,0.0,1.0,0.0,0.0]
[1777099863893,49.52,77580.79,0.0,1.0,0.0,0.0]
[1777099868928,49.52,77584.18,0.0,1.0,0.0,0.0]
[1777099873963,49.52,77584.01,0.0,1.0,0.0,0.0]
[1777099878998,49.52,77584.1,0.0,1.0,0.0,0.0]
[1777099879903,49.52,77584.1,0.0,1.0,0.0,0.0]
[1777099885041,49.52,77582.6,0.0,1.0,0.0,0.0]
[1777099890078,49.52,77583.17,0.0,1.0,0.0,0.0]
[1777099895113,49.52,77582.81,0.0,1.0,0.0,0.0]
[1777099900148,49.52,77583.16,0.0,1.0,0.0,0.0]
[1777099905183,49.52,77583.7,0.0,1.0,0.0,0.0]
[1777099910218,49.52,77583.65,0.0,1.0,0.0,0.0]
[1777099915253,49.52,77584.18,0.0,1.0,0.0,0.0]
[1777099920288,49.52,77585.17,0.0,1.0,0.0,0.0]
[1777099925322,49.52,77585.4,0.0,1.0,0.0,0.0]
[1777099932372,49.52,77585.21,0.0,1.0,0.0,0.0]
[1777099937406,49.52,77586.18,0.0,1.0,0.0,0.0]
[1777099942442,49.52,77588.62,0.0,1.0,0.0,0.0]
[1777099946470,49.52,77599.59,0.0,1.0,0.0,0.0]
[1777099952512,49.52,77600.91,0.0,1.0,0.0,0.0]
[1777099958554,49.52,77602.53,0.0,1.0,0.0,0.0]
[1777099963589,49.52,77602.54,0.0,1.0,0.0,0.0]
[1777099970638,49.52,77602.91,0.0,1.0,0.0,0.0]
[1777099975673,49.52,77605.27,0.0,1.0,0.0,0.0]
[1777099980707,49.52,77606.42,0.0,1.0,0.0,0.0]
[1777099984736,49.52,77590.82,0.0,1.0,0.0,0.0]
[1777099986750,49.52,77591.9,0.0,1.0,0.0,0.0]
[1777099991785,49.52,77591.25,0.0,1.0,0.0,0.0]
[1777099997827,49.52,77591.46,0.0,1.0,0.0,0.0]
[1777100002862,49.52,77591.5,0.0,1.0,0.0,0.0]
[1777100006157,49.52,77591.74,0.0,1.0,0.0,0.0]
[1777100013939,49.52,77591.71,0.0,1.0,0.0,0.0]
[1777100018973,49.52,77596.15,0.0,1.0,0.0,0.0]
[1777100025021,49.52,77596.17,0.0,1.0,0.0,0.0]
[1777100031063,49.52,77596.02,0.0,1.0,0.0,0.0]
[1777100039203,49.52,77596.92,0.0,1.0,0.0,0.0]
[1777100045161,49.52,77595.02,0.0,1.0,0.0,0.0]
[1777100055232,49.52,77595.31,0.0,1.0,0.0,0.0]
[1777100062281,49.52,77595.53,0.0,1.0,0.0,0.0]
[1777100068323,49.52,77594.25,0.0,1.0,0.0,0.0]
[1777100073358,49.52,77594.75,0.0,1.0,0.0,0.0]
[1777100081428,49.52,77594.64,0.0,1.0,0.0,0.0]
[1777100086463,49.52,77595.01,0.0,1.0,0.0,0.0]
[1777100089646,49.52,77594.27,0.0,1.0,0.0,0.0]
[1777100096535,49.52,77562.23,0.0,1.0,0.0,0.0]
[1777100097542,49.52,77552.04,0.0,1.0,0.0,0.0]
[1777100098549,49.52,77551.69,0.0,1.0,0.0,0.0]
[1777100106605,49.52,77551.86,0.0,1.0,0.0,0.0]
[1777100111041,49.52,77551.77,0.0,1.0,0.0,0.0]
[1777100116675,49.52,77551.95,0.0,1.0,0.0,0.0]
[1777100122717,49.52,77550.97,0.0,1.0,0.0,0.0]
[1777100127752,49.52,77551.56,0.0,1.0,0.0,0.0]
[1777100132787,49.52,77551.63,0.0,1.0,0.0,0.0]
[1777100137822,49.52,77552.06,0.0,1.0,0.0,0.0]
[1777100144870,49.52,77552.39,0.0,1.0,0.0,0.0]
[1777100150913,49.52,77554.91,0.0,1.0,0.0,0.0]
[1777100155947,49.52,77554.93,0.0,1.0,0.0,0.0]
[1777100160982,49.52,77554.71,0.0,1.0,0.0,0.0]
[1777100166197,49.52,77554.51,0.0,1.0,0.0,0.0]
[1777100172060,49.52,77554.66,0.0,1.0,0.0,0.0]
[1777100178102,49.52,77554.52,0.0,1.0,0.0,0.0]
[1777100183137,49.52,77554.97,0.0,1.0,0.0,0.0]
[1777100188172,49.52,77554.99,0.0,1.0,0.0,0.0]
[1777100194213,49.52,77554.73,0.0,1.0,0.0,0.0]
[1777100199249,49.52,77554.75,0.0,1.0,0.0,0.0]
[1777100204284,49.52,77554.66,0.0,1.0,0.0,0.0]
[1777100210334,49.52,77554.63,0.0,1.0,0.0,0.0]
[1777100215371,49.52,77554.66,0.0,1.0,0.0,0.0]
[1777100216406,49.52,77554.66,0.0,1.0,0.0,0.0]
[1777100222421,49.52,77554.53,0.0,1.0,0.0,0.0]
[1777100227457,49.52,77554.51,0.0,1.0,0.0,0.0]
[1777100232492,49.52,77555.63,0.0,1.0,0.0,0.0]
[1777100237527,49.52,77555.42,0.0,1.0,0.0,0.0]
[1777100243569,49.52,77555.2,0.0,1.0,0.0,0.0]
[1777100248604,49.52,77554.91,0.0,1.0,0.0,0.0]
[1777100253642,49.52,77554.92,0.0,1.0,0.0,0.0]
[1777100258678,49.52,77554.93,0.0,1.0,0.0,0.0]
[1777100263745,49.52,77558.63,0.0,1.0,0.0,0.0]
[1777100268780,49.52,77559.92,0.0,1.0,0.0,0.0]
[1777100274822,49.52,77560.19,0.0,1.0,0.0,0.0]
[1777100279858,49.52,77560.72,0.0,1.0,0.0,0.0]
[1777100285899,49.52,77560.54,0.0,1.0,0.0,0.0]
[1777100290934,49.52,77560.36,0.0,1.0,0.0,0.0]
[1777100296975,49.52,77560.45,0.0,1.0,0.0,0.0]
[1777100302010,49.52,77560.46,0.0,1.0,0.0,0.0]
[1777100307046,49.52,77561.16,0.0,1.0,0.0,0.0]
[1777100314095,49.52,77561.96,0.0,1.0,0.0,0.0]
[1777100320140,49.52,77561.82,0.0,1.0,0.0,0.0]
[1777100325175,49.52,77561.53,0.0,1.0,0.0,0.0]
[1777100330210,49.52,77558.87,0.0,1.0,0.0,0.0]
[1777100335245,49.52,77559.19,0.0,1.0,0.0,0.0]
[1777100340284,49.52,77559.45,0.0,1.0,0.0,0.0]
[1777100350354,49.52,77559.65,0.0,1.0,0.0,0.0]
[1777100355389,49.52,77559.25,0.0,1.0,0.0,0.0]
[1777100362438,49.52,77559.59,0.0,1.0,0.0,0.0]
[1777100368480,49.52,77559.68,0.0,1.0,0.0,0.0]
[1777100373515,49.52,77558.34,0.0,1.0,0.0,0.0]
[1777100378551,49.52,77553.54,0.0,1.0,0.0,0.0]
[1777100381574,49.52,77550.02,0.0,1.0,0.0,0.0]
[1777100386610,49.52,77549.9,0.0,1.0,0.0,0.0]
[1777100393659,49.52,77535.09,0.0,1.0,0.0,0.0]
[1777100394666,49.52,77531.61,0.0,1.0,0.0,0.0]
[1777100399701,49.52,77530.04,0.0,1.0,0.0,0.0]
[1777100401721,49.52,77515.26,0.0,1.0,0.0,0.0]
[1777100402728,49.52,77514.44,0.0,1.0,0.0,0.0]
[1777100405385,49.52,77514.6,0.0,1.0,0.0,0.0]
[1777100410784,49.52,77511.38,0.0,1.0,0.0,0.0]
[1777100414270,49.52,77509.6,0.0,1.0,0.0,0.0]
[1777100419847,49.52,77499.68,0.0,1.0,0.0,0.0]
[1777100425889,49.52,77497.47,0.0,1.0,0.0,0.0]
[1777100430924,49.52,77488.72,0.0,1.0,0.0,0.0]
[1777100435959,49.52,77487.26,0.0,1.0,0.0,0.0]
[1777100437540,49.52,77487.75,0.0,1.0,0.0,0.0]
[1777100443008,49.52,77485.65,0.0,1.0,0.0,0.0]
[1777100452079,49.52,77486.1,0.0,1.0,0.0,0.0]
[1777100457113,49.52,77485.77,0.0,1.0,0.0,0.0]
[1777100458751,49.52,77485.73,0.0,1.0,0.0,0.0]
[1777100464163,49.52,77488.44,0.0,1.0,0.0,0.0]
[1777100464349,49.52,77488.44,0.0,1.0,0.0,0.0]
[1777100464521,49.52,77488.44,0.0,1.0,0.0,0.0]
[1777100470205,49.52,77491.41,0.0,1.0,0.0,0.0]
[1777100476246,49.52,77491.83,0.0,1.0,0.0,0.0]
[1777100481282,49.52,77496.52,0.0,1.0,0.0,0.0]
[1777100486316,49.52,77499.25,0.0,1.0,0.0,0.0]
[1777100491352,49.52,77503.02,0.0,1.0,0.0,0.0]
[1777100498401,49.52,77502.47,0.0,1.0,0.0,0.0]
[1777100502429,49.52,77494.34,0.0,1.0,0.0,0.0]
[1777100504443,49.52,77491.07,0.0,1.0,0.0,0.0]
[1777100509477,49.52,77488.96,0.0,1.0,0.0,0.0]
[1777100514513,49.52,77490.37,0.0,1.0,0.0,0.0]
[1777100519548,49.52,77495.04,0.0,1.0,0.0,0.0]
[1777100524583,49.52,77489.14,0.0,1.0,0.0,0.0]
[1777100529618,49.52,77489.95,0.0,1.0,0.0,0.0]
[1777100536666,49.52,77489.58,0.0,1.0,0.0,0.0]
[1777100541702,49.52,77484.18,0.0,1.0,0.0,0.0]
[1777100547178,49.52,77481.82,0.0,1.0,0.0,0.0]
[1777100552779,49.52,77473.21,0.0,1.0,0.0,0.0]
[1777100557814,49.52,77472.67,0.0,1.0,0.0,0.0]
[1777100562849,49.52,77474.11,0.0,1.0,0.0,0.0]
[1777100567884,49.52,77475.58,0.0,1.0,0.0,0.0]
[1777100572918,49.52,77475.88,0.0,1.0,0.0,0.0]
[1777100577954,49.52,77477.56,0.0,1.0,0.0,0.0]
[1777100582989,49.52,77477.71,0.0,1.0,0.0,0.0]
[1777100588023,49.52,77477.72,0.0,1.0,0.0,0.0]
[1777100593059,49.52,77477.44,0.0,1.0,0.0,0.0]
[1777100598095,49.52,77477.76,0.0,1.0,0.0,0.0]
[1777100603130,49.52,77477.78,0.0,1.0,0.0,0.0]
[1777100608164,49.52,77477.52,0.0,1.0,0.0,0.0]
[1777100613200,49.52,77477.84,0.0,1.0,0.0,0.0]
[1777100618236,49.52,77481.97,0.0,1.0,0.0,0.0]
[1777100623271,49.52,77482.48,0.0,1.0,0.0,0.0]
[1777100628306,49.52,77482.22,0.0,1.0,0.0,0.0]
[1777100633342,49.52,77483.2,0.0,1.0,0.0,0.0]
[1777100638377,49.52,77488.37,0.0,1.0,0.0,0.0]
[1777100643412,49.52,77486.16,0.0,1.0,0.0,0.0]
[1777100648447,49.52,77486.75,0.0,1.0,0.0,0.0]
[1777100653481,49.52,77486.58,0.0,1.0,0.0,0.0]
[1777100661538,49.52,77486.27,0.0,1.0,0.0,0.0]
[1777100666572,49.52,77486.85,0.0,1.0,0.0,0.0]
[1777100674168,49.52,77486.73,0.0,1.0,0.0,0.0]
[1777100679664,49.52,77486.76,0.0,1.0,0.0,0.0]
[1777100685706,49.52,77485.53,0.0,1.0,0.0,0.0]
[1777100690741,49.52,77486.04,0.0,1.0,0.0,0.0]
[1777100695775,49.52,77486.18,0.0,1.0,0.0,0.0]
[1777100701818,49.52,77486.14,0.0,1.0,0.0,0.0]
[1777100706852,49.52,77485.84,0.0,1.0,0.0,0.0]
[1777100711887,49.52,77486.14,0.0,1.0,0.0,0.0]
[1777100714909,49.52,77494.97,0.0,1.0,0.0,0.0]
[1777100718937,49.52,77501.23,0.0,1.0,0.0,0.0]
[1777100723971,49.52,77503.06,0.0,1.0,0.0,0.0]
[1777100729007,49.52,77503.3,0.0,1.0,0.0,0.0]
[1777100734042,49.52,77502.89,0.0,1.0,0.0,0.0]
[1777100740084,49.52,77504.0,0.0,1.0,0.0,0.0]
[1777100744006,49.52,77504.02,0.0,1.0,0.0,0.0]
[1777100744021,49.52,77504.02,0.0,1.0,0.0,0.0]
[1777100749147,49.52,77503.84,0.0,1.0,0.0,0.0]
[1777100755189,49.52,77499.21,0.0,1.0,0.0,0.0]
[1777100760225,49.52,77499.1,0.0,1.0,0.0,0.0]
[1777100765260,49.52,77497.28,0.0,1.0,0.0,0.0]
[1777100774323,49.52,77497.95,0.0,1.0,0.0,0.0]
[1777100779358,49.52,77498.03,0.0,1.0,0.0,0.0]
[1777100784394,49.52,77498.19,0.0,1.0,0.0,0.0]
[1777100789428,49.52,77498.7,0.0,1.0,0.0,0.0]
[1777100794467,49.52,77498.66,0.0,1.0,0.0,0.0]
[1777100799502,49.52,77499.0,0.0,1.0,0.0,0.0]
[1777100804537,49.52,77500.16,0.0,1.0,0.0,0.0]
[1777100811587,49.52,77501.21,0.0,1.0,0.0,0.0]
[1777100816622,49.52,77501.15,0.0,1.0,0.0,0.0]
[1777100821667,49.52,77501.32,0.0,1.0,0.0,0.0]
[1777100830730,49.52,77501.43,0.0,1.0,0.0,0.0]
[1777100835764,49.52,77501.17,0.0,1.0,0.0,0.0]
[1777100844829,49.52,77500.94,0.0,1.0,0.0,0.0]
[1777100849864,49.52,77501.25,0.0,1.0,0.0,0.0]
[1777100854899,49.52,77501.13,0.0,1.0,0.0,0.0]
[1777100860941,49.52,77501.83,0.0,1.0,0.0,0.0]
[1777100867989,49.52,77501.13,0.0,1.0,0.0,0.0]
[1777100873027,49.52,77501.35,0.0,1.0,0.0,0.0]
[1777100878062,49.52,77501.57,0.0,1.0,0.0,0.0]
[1777100885111,49.52,77501.61,0.0,1.0,0.0,0.0]
[1777100890146,49.52,77500.77,0.0,1.0,0.0,0.0]
[1777100896188,49.52,77501.16,0.0,1.0,0.0,0.0]
[1777100901223,49.52,77501.17,0.0,1.0,0.0,0.0]
[1777100909279,49.52,77501.38,0.0,1.0,0.0,0.0]
[1777100914314,49.52,77501.61,0.0,1.0,0.0,0.0]
[1777100920356,49.52,77501.41,0.0,1.0,0.0,0.0]
[1777100926398,49.52,77501.57,0.0,1.0,0.0,0.0]
[1777100931433,49.52,77501.83,0.0,1.0,0.0,0.0]
[1777100937474,49.52,77501.79,0.0,1.0,0.0,0.0]
[1777100942510,49.52,77501.72,0.0,1.0,0.0,0.0]
[1777100947545,49.52,77502.0,0.0,1.0,0.0,0.0]
[1777100953589,49.52,77501.1,0.0,1.0,0.0,0.0]
[1777100958623,49.52,77502.73,0.0,1.0,0.0,0.0]
[1777100963659,49.52,77502.37,0.0,1.0,0.0,0.0]
[1777100968697,49.52,77502.2,0.0,1.0,0.0,0.0]
[1777100973733,49.52,77502.2,0.0,1.0,0.0,0.0]
[1777100979775,49.52,77502.5,0.0,1.0,0.0,0.0]
[1777100984810,49.52,77500.01,0.0,1.0,0.0,0.0]
[1777100989585,49.52,77497.89,0.0,1.0,0.0,0.0]
[1777100989774,49.52,77496.02,0.0,1.0,0.0,0.0]
[1777100994879,49.52,77495.97,0.0,1.0,0.0,0.0]
[1777100996894,49.52,77480.77,0.0,1.0,0.0,0.0]
[1777100998908,49.52,77480.77,0.0,1.0,0.0,0.0]
[1777101003945,49.52,77483.7,0.0,1.0,0.0,0.0]
[1777101009986,49.52,77483.57,0.0,1.0,0.0,0.0]
[1777101015022,49.52,77489.47,0.0,1.0,0.0,0.0]
[1777101020057,49.52,77490.14,0.0,1.0,0.0,0.0]
[1777101025092,49.52,77489.9,0.0,1.0,0.0,0.0]
[1777101030127,49.52,77491.52,0.0,1.0,0.0,0.0]
[1777101035161,49.52,77491.49,0.0,1.0,0.0,0.0]
[1777101040196,49.52,77488.04,0.0,1.0,0.0,0.0]
[1777101045232,49.52,77488.26,0.0,1.0,0.0,0.0]
[1777101050267,49.52,77488.15,0.0,1.0,0.0,0.0]
[1777101056309,49.52,77489.08,0.0,1.0,0.0,0.0]
[1777101061345,49.52,77491.29,0.0,1.0,0.0,0.0]
[1777101064365,49.52,77491.16,0.0,1.0,0.0,0.0]
[1777101066380,49.52,77491.42,0.0,1.0,0.0,0.0]
[1777101071415,49.52,77491.21,0.0,1.0,0.0,0.0]
[1777101077457,49.52,77490.89,0.0,1.0,0.0,0.0]
[1777101082492,49.52,77491.15,0.0,1.0,0.0,0.0]
[1777101087527,49.52,77494.57,0.0,1.0,0.0,0.0]
[1777101092561,49.52,77497.1,0.0,1.0,0.0,0.0]
[1777101098604,49.52,77497.02,0.0,1.0,0.0,0.0]
[1777101103640,49.52,77498.08,0.0,1.0,0.0,0.0]
[1777101108674,49.52,77499.23,0.0,1.0,0.0,0.0]
[1777101114715,49.52,77501.55,0.0,1.0,0.0,0.0]
[1777101119751,49.52,77503.1,0.0,1.0,0.0,0.0]
[1777101124785,49.52,77504.5,0.0,1.0,0.0,0.0]
[1777101133849,49.52,77505.09,0.0,1.0,0.0,0.0]
[1777101138883,49.52,77505.06,0.0,1.0,0.0,0.0]
[1777101143918,49.52,77505.57,0.0,1.0,0.0,0.0]
[1777101149965,49.52,77505.53,0.0,1.0,0.0,0.0]
[1777101155000,49.52,77505.59,0.0,1.0,0.0,0.0]
[1777101160036,49.52,77507.18,0.0,1.0,0.0,0.0]
[1777101165070,49.52,77507.16,0.0,1.0,0.0,0.0]
[1777101170106,49.52,77506.77,0.0,1.0,0.0,0.0]
[1777101176148,49.52,77506.65,0.0,1.0,0.0,0.0]
[1777101181182,49.52,77506.5,0.0,1.0,0.0,0.0]
[1777101183197,49.52,77497.28,0.0,1.0,0.0,0.0]
[1777101189238,49.52,77497.14,0.0,1.0,0.0,0.0]
[1777101194273,49.52,77496.77,0.0,1.0,0.0,0.0]
[1777101199308,49.52,77496.79,0.0,1.0,0.0,0.0]
[1777101208372,49.52,77502.41,0.0,1.0,0.0,0.0]
[1777101213407,49.52,77502.77,0.0,1.0,0.0,0.0]
[1777101218442,49.52,77502.43,0.0,1.0,0.0,0.0]
[1777101223477,49.52,77502.56,0.0,1.0,0.0,0.0]
[1777101230526,49.52,77503.48,0.0,1.0,0.0,0.0]
[1777101235561,49.52,77505.62,0.0,1.0,0.0,0.0]
[1777101240596,49.52,77505.06,0.0,1.0,0.0,0.0]
[1777101247645,49.52,77505.27,0.0,1.0,0.0,0.0]
[1777101254694,49.52,77505.32,0.0,1.0,0.0,0.0]
[1777101260750,49.52,77505.54,0.0,1.0,0.0,0.0]
[1777101265823,49.52,77505.31,0.0,1.0,0.0,0.0]
[1777101272840,49.52,77505.35,0.0,1.0,0.0,0.0]
[1777101277878,49.52,77505.54,0.0,1.0,0.0,0.0]
[1777101288955,49.52,77505.22,0.0,1.0,0.0,0.0]
[1777101296004,49.52,77505.2,0.0,1.0,0.0,0.0]
[1777101301038,49.52,77504.04,0.0,1.0,0.0,0.0]
[1777101306074,49.52,77500.84,0.0,1.0,0.0,0.0]
[1777101311108,49.52,77500.63,0.0,1.0,0.0,0.0]
[1777101316143,49.52,77500.81,0.0,1.0,0.0,0.0]
[1777101321178,49.52,77500.25,0.0,1.0,0.0,0.0]
[1777101326214,49.52,77500.26,0.0,1.0,0.0,0.0]
[1777101331250,49.52,77500.27,0.0,1.0,0.0,0.0]
[1777101336286,49.52,77500.82,0.0,1.0,0.0,0.0]
[1777101341321,49.52,77500.43,0.0,1.0,0.0,0.0]
[1777101346356,49.52,77502.1,0.0,1.0,0.0,0.0]
[1777101351391,49.52,77501.71,0.0,1.0,0.0,0.0]
[1777101356426,49.52,77501.83,0.0,1.0,0.0,0.0]
[1777101361460,49.52,77501.89,0.0,1.0,0.0,0.0]
[1777101366496,49.52,77501.57,0.0,1.0,0.0,0.0]
[1777101371531,49.52,77501.54,0.0,1.0,0.0,0.0]
[1777101377573,49.52,77501.76,0.0,1.0,0.0,0.0]
[1777101382609,49.52,77501.59,0.0,1.0,0.0,0.0]
[1777101387643,49.52,77501.59,0.0,1.0,0.0,0.0]
[1777101392679,49.52,77503.06,0.0,1.0,0.0,0.0]
[1777101397713,49.52,77503.67,0.0,1.0,0.0,0.0]
[1777101403757,49.52,77504.08,0.0,1.0,0.0,0.0]
[1777101408791,49.52,77504.63,0.0,1.0,0.0,0.0]
[1777101416849,49.52,77504.37,0.0,1.0,0.0,0.0]
[1777101421884,49.52,77506.94,0.0,1.0,0.0,0.0]
[1777101427944,49.52,77507.23,0.0,1.0,0.0,0.0]
[1777101432978,49.52,77508.04,0.0,1.0,0.0,0.0]
[1777101438014,49.52,77508.05,0.0,1.0,0.0,0.0]
[1777101443049,49.52,77508.21,0.0,1.0,0.0,0.0]
[1777101448084,49.52,77508.79,0.0,1.0,0.0,0.0]
[1777101453119,49.52,77515.79,0.0,1.0,0.0,0.0]
[1777101458154,49.52,77515.69,0.0,1.0,0.0,0.0]
[1777101463189,49.52,77515.64,0.0,1.0,0.0,0.0]
[1777101468224,49.52,77515.79,0.0,1.0,0.0,0.0]
[1777101473259,49.52,77516.83,0.0,1.0,0.0,0.0]
[1777101478294,49.52,77522.01,0.0,1.0,0.0,0.0]
[1777101483329,49.52,77523.4,0.0,1.0,0.0,0.0]
[1777101488364,49.52,77517.63,0.0,1.0,0.0,0.0]
[1777101493399,49.52,77518.47,0.0,1.0,0.0,0.0]
[1777101501455,49.52,77519.08,0.0,1.0,0.0,0.0]
[1777101506490,49.52,77521.15,0.0,1.0,0.0,0.0]
[1777101511525,49.52,77523.79,0.0,1.0,0.0,0.0]
[1777101515412,49.52,77525.41,0.0,1.0,0.0,0.0]
[1777101515522,49.52,77525.41,0.0,1.0,0.0,0.0]
[1777101521595,49.52,77525.61,0.0,1.0,0.0,0.0]
[1777101525979,49.52,77525.56,0.0,1.0,0.0,0.0]
[1777101526021,49.52,77525.56,0.0,1.0,0.0,0.0]
[1777101528770,49.52,77525.37,0.0,1.0,0.0,0.0]
[1777101536700,49.52,77525.79,0.0,1.0,0.0,0.0]
[1777101539810,49.52,77526.12,0.0,1.0,0.0,0.0]
[1777101540026,49.52,77526.12,0.0,1.0,0.0,0.0]
[1777101540070,49.52,77526.12,0.0,1.0,0.0,0.0]
[1777101540269,49.52,77526.12,0.0,1.0,0.0,0.0]
[1777101545763,49.52,77525.78,0.0,1.0,0.0,0.0]
[1777101551806,49.52,77525.88,0.0,1.0,0.0,0.0]
[1777101556775,49.52,77525.66,0.0,1.0,0.0,0.0]
[1777101559498,49.52,77526.07,0.0,1.0,0.0,0.0]
[1777101559531,49.52,77526.07,0.0,1.0,0.0,0.0]
[1777101567323,49.52,77526.08,0.0,1.0,0.0,0.0]
[1777101567519,49.52,77526.11,0.0,1.0,0.0,0.0]
[1777101572844,49.52,77525.96,0.0,1.0,0.0,0.0]
[1777101573027,49.52,77525.96,0.0,1.0,0.0,0.0]
[1777101574775,49.52,77528.81,0.0,1.0,0.0,0.0]
[1777101578826,49.52,77530.73,0.0,1.0,0.0,0.0]
[1777101579024,49.52,77530.73,0.0,1.0,0.0,0.0]
[1777101585037,49.52,77532.55,0.0,1.0,0.0,0.0]
[1777101590359,49.52,77532.55,0.0,1.0,0.0,0.0]
[1777101590525,49.52,77532.55,0.0,1.0,0.0,0.0]
[1777101595974,49.52,77532.55,0.0,1.0,0.0,0.0]
[1777101596022,49.52,77532.55,0.0,1.0,0.0,0.0]
[1777101598785,49.52,77532.7,0.0,1.0,0.0,0.0]
[1777101604170,49.52,77532.83,0.0,1.0,0.0,0.0]
[1777101612226,49.52,77532.79,0.0,1.0,0.0,0.0]
[1777101617261,49.52,77533.1,0.0,1.0,0.0,0.0]
[1777101622296,49.52,77533.07,0.0,1.0,0.0,0.0]
[1777101628343,49.52,77532.93,0.0,1.0,0.0,0.0]
[1777101633378,49.52,77532.88,0.0,1.0,0.0,0.0]
[1777101640427,49.52,77532.92,0.0,1.0,0.0,0.0]
[1777101645462,49.52,77532.82,0.0,1.0,0.0,0.0]
[1777101651504,49.52,77533.19,0.0,1.0,0.0,0.0]
[1777101656508,49.52,77533.09,0.0,1.0,0.0,0.0]
[1777101656523,49.52,77533.09,0.0,1.0,0.0,0.0]
[1777101658699,49.52,77533.09,0.0,1.0,0.0,0.0]
[1777101658775,49.52,77533.09,0.0,1.0,0.0,0.0]
[1777101664598,49.52,77533.14,0.0,1.0,0.0,0.0]
[1777101669631,49.52,77532.88,0.0,1.0,0.0,0.0]
[1777101675365,49.52,77532.86,0.0,1.0,0.0,0.0]
[1777101678781,49.52,77532.38,0.0,1.0,0.0,0.0]
[1777101682133,49.52,77532.98,0.0,1.0,0.0,0.0]
[1777101682275,49.52,77532.98,0.0,1.0,0.0,0.0]
[1777101687758,49.52,77528.5,0.0,1.0,0.0,0.0]
[1777101691770,49.52,77528.34,0.0,1.0,0.0,0.0]
[1777101692022,49.52,77528.34,0.0,1.0,0.0,0.0]
[1777101697828,49.52,77528.81,0.0,1.0,0.0,0.0]
[1777101708906,49.52,77528.74,0.0,1.0,0.0,0.0]
[1777101713959,49.52,77528.7,0.0,1.0,0.0,0.0]
[1777101714776,49.52,77525.86,0.0,1.0,0.0,0.0]
[1777101715815,49.52,77524.43,0.0,1.0,0.0,0.0]
[1777101716024,49.52,77524.43,0.0,1.0,0.0,0.0]
[1777101722002,49.52,77524.5,0.0,1.0,0.0,0.0]
[1777101726617,49.52,77524.32,0.0,1.0,0.0,0.0]
[1777101726771,49.52,77524.32,0.0,1.0,0.0,0.0]
[1777101730353,49.52,77525.7,0.0,1.0,0.0,0.0]
[1777101730527,49.52,77525.7,0.0,1.0,0.0,0.0]
[1777101730778,49.52,77526.22,0.0,1.0,0.0,0.0]
[1777101736102,49.52,77530.2,0.0,1.0,0.0,0.0]
[1777101737797,49.52,77530.02,0.0,1.0,0.0,0.0]
[1777101738022,49.52,77530.02,0.0,1.0,0.0,0.0]
[1777101744158,49.52,77530.21,0.0,1.0,0.0,0.0]
[1777101750200,49.52,77530.15,0.0,1.0,0.0,0.0]
[1777101755235,49.52,77530.15,0.0,1.0,0.0,0.0]
[1777101756466,49.52,77530.15,0.0,1.0,0.0,0.0]
[1777101756519,49.52,77530.15,0.0,1.0,0.0,0.0]
[1777101760564,49.52,77530.12,0.0,1.0,0.0,0.0]
[1777101760770,49.52,77530.83,0.0,1.0,0.0,0.0]
[1777101766312,49.52,77533.33,0.0,1.0,0.0,0.0]
[1777101768771,49.52,77533.34,0.0,1.0,0.0,0.0]
[1777101777389,49.52,77533.0,0.0,1.0,0.0,0.0]
[1777101783435,49.52,77533.2,0.0,1.0,0.0,0.0]
[1777101788470,49.52,77532.83,0.0,1.0,0.0,0.0]
[1777101790842,49.52,77533.27,0.0,1.0,0.0,0.0]
[1777101791021,49.52,77533.27,0.0,1.0,0.0,0.0]
[1777101793332,49.52,77533.67,0.0,1.0,0.0,0.0]
[1777101793524,49.52,77533.67,0.0,1.0,0.0,0.0]
[1777101798542,49.52,77532.97,0.0,1.0,0.0,0.0]
[1777101802771,49.52,77533.1,0.0,1.0,0.0,0.0]
[1777101812640,49.52,77533.19,0.0,1.0,0.0,0.0]
[1777101816234,49.52,77532.9,0.0,1.0,0.0,0.0]
[1777101816274,49.52,77532.9,0.0,1.0,0.0,0.0]
[1777101817121,49.52,77533.13,0.0,1.0,0.0,0.0]
[1777101817281,49.52,77533.13,0.0,1.0,0.0,0.0]
[1777101822346,49.52,77533.75,0.0,1.0,0.0,0.0]
[1777101824774,49.52,77533.4,0.0,1.0,0.0,0.0]
[1777101830766,49.52,77533.35,0.0,1.0,0.0,0.0]
[1777101833486,49.52,77533.35,0.0,1.0,0.0,0.0]
[1777101833521,49.52,77533.35,0.0,1.0,0.0,0.0]
[1777101835311,49.52,77533.25,0.0,1.0,0.0,0.0]
[1777101835524,49.52,77533.25,0.0,1.0,0.0,0.0]
[1777101840774,49.52,77533.2,0.0,1.0,0.0,0.0]
[1777101846880,49.52,77532.82,0.0,1.0,0.0,0.0]
[1777101851545,49.52,77532.8,0.0,1.0,0.0,0.0]
[1777101851550,49.52,77532.8,0.0,1.0,0.0,0.0]
[1777101851770,49.52,77532.8,0.0,1.0,0.0,0.0]
[1777101856775,49.52,77533.3,0.0,1.0,0.0,0.0]
[1777101857803,49.52,77535.46,0.0,1.0,0.0,0.0]
[1777101858021,49.52,77535.46,0.0,1.0,0.0,0.0]
[1777101863168,49.52,77536.78,0.0,1.0,0.0,0.0]
[1777101863277,49.52,77536.78,0.0,1.0,0.0,0.0]
[1777101869034,49.52,77543.75,0.0,1.0,0.0,0.0]
[1777101874069,49.52,77544.06,0.0,1.0,0.0,0.0]
[1777101879301,49.52,77544.75,0.0,1.0,0.0,0.0]
[1777101880777,49.52,77544.84,0.0,1.0,0.0,0.0]
[1777101881655,49.52,77544.84,0.0,1.0,0.0,0.0]
[1777101881775,49.52,77546.41,0.0,1.0,0.0,0.0]
[1777101887160,49.52,77550.7,0.0,1.0,0.0,0.0]
[1777101889288,49.52,77550.45,0.0,1.0,0.0,0.0]
[1777101889522,49.52,77550.45,0.0,1.0,0.0,0.0]
[1777101894621,49.52,77550.14,0.0,1.0,0.0,0.0]
[1777101894777,49.52,77550.16,0.0,1.0,0.0,0.0]
[1777101896769,49.52,77549.86,0.0,1.0,0.0,0.0]
[1777101902454,49.52,77550.15,0.0,1.0,0.0,0.0]
[1777101902527,49.52,77550.15,0.0,1.0,0.0,0.0]
[1777101908307,49.52,77550.29,0.0,1.0,0.0,0.0]
[1777101915356,49.52,77550.13,0.0,1.0,0.0,0.0]
[1777101920391,49.52,77550.77,0.0,1.0,0.0,0.0]
[1777101925426,49.52,77550.56,0.0,1.0,0.0,0.0]
[1777101926485,49.52,77550.56,0.0,1.0,0.0,0.0]
[1777101926522,49.52,77550.56,0.0,1.0,0.0,0.0]
[1777101933482,49.52,77550.21,0.0,1.0,0.0,0.0]
[1777101943552,49.52,77550.21,0.0,1.0,0.0,0.0]
[1777101948587,49.52,77550.24,0.0,1.0,0.0,0.0]
[1777101958657,49.52,77550.47,0.0,1.0,0.0,0.0]
[1777101967720,49.52,77550.64,0.0,1.0,0.0,0.0]
[1777101973763,49.52,77550.65,0.0,1.0,0.0,0.0]
[1777101976766,49.52,77550.46,0.0,1.0,0.0,0.0]
[1777101976771,49.52,77550.46,0.0,1.0,0.0,0.0]
[1777101977023,49.52,77550.46,0.0,1.0,0.0,0.0]
[1777101986866,49.52,77550.37,0.0,1.0,0.0,0.0]
[1777101987931,49.52,77550.37,0.0,1.0,0.0,0.0]
[1777101988019,49.52,77550.37,0.0,1.0,0.0,0.0]
[1777101989648,49.52,77548.96,0.0,1.0,0.0,0.0]
[1777101989772,49.52,77548.96,0.0,1.0,0.0,0.0]
[1777101989746,49.52,77536.59,0.0,1.0,0.0,0.0]
[1777101990894,49.52,77536.55,0.0,1.0,0.0,0.0]
[1777101994774,49.52,77535.9,0.0,1.0,0.0,0.0]
[1777101999958,49.52,77532.95,0.0,1.0,0.0,0.0]
[1777102004994,49.52,77532.2,0.0,1.0,0.0,0.0]
[1777102012042,49.52,77531.93,0.0,1.0,0.0,0.0]
[1777102013576,49.52,77531.93,0.0,1.0,0.0,0.0]
[1777102013770,49.52,77531.93,0.0,1.0,0.0,0.0]
[1777102015540,49.52,77532.19,0.0,1.0,0.0,0.0]
[1777102015777,49.52,77532.19,0.0,1.0,0.0,0.0]
[1777102018770,49.52,77532.13,0.0,1.0,0.0,0.0]
[1777102024127,49.52,77528.96,0.0,1.0,0.0,0.0]
[1777102029479,49.52,77528.96,0.0,1.0,0.0,0.0]
[1777102029523,49.52,77528.96,0.0,1.0,0.0,0.0]
[1777102031518,49.52,77528.96,0.0,1.0,0.0,0.0]
[1777102031770,49.52,77528.96,0.0,1.0,0.0,0.0]
[1777102036118,49.52,77528.82,0.0,1.0,0.0,0.0]
[1777102036211,49.52,77528.82,0.0,1.0,0.0,0.0]
[1777102038777,49.52,77536.01,0.0,1.0,0.0,0.0]
[1777102039688,49.52,77537.61,0.0,1.0,0.0,0.0]
[1777102039771,49.52,77537.61,0.0,1.0,0.0,0.0]
[1777102046281,49.52,77541.85,0.0,1.0,0.0,0.0]
[1777102052324,49.52,77541.55,0.0,1.0,0.0,0.0]
[1777102053274,49.52,77541.55,0.0,1.0,0.0,0.0]
[1777102053520,49.52,77541.55,0.0,1.0,0.0,0.0]
[1777102058263,49.52,77540.16,0.0,1.0,0.0,0.0]
[1777102058274,49.52,77540.16,0.0,1.0,0.0,0.0]
[1777102060770,49.52,77539.01,0.0,1.0,0.0,0.0]
[1777102066422,49.52,77539.69,0.0,1.0,0.0,0.0]
[1777102071836,49.52,77539.66,0.0,1.0,0.0,0.0]
[1777102072565,49.52,77539.66,0.0,1.0,0.0,0.0]
[1777102072779,49.52,77539.66,0.0,1.0,0.0,0.0]
[1777102074906,49.52,77539.53,0.0,1.0,0.0,0.0]
[1777102075023,49.52,77539.53,0.0,1.0,0.0,0.0]
[1777102081527,49.52,77538.88,0.0,1.0,0.0,0.0]
[1777102086562,49.52,77539.35,0.0,1.0,0.0,0.0]
[1777102091597,49.52,77540.51,0.0,1.0,0.0,0.0]
[1777102096632,49.52,77540.12,0.0,1.0,0.0,0.0]
[1777102098698,49.52,77540.67,0.0,1.0,0.0,0.0]
[1777102098774,49.52,77540.67,0.0,1.0,0.0,0.0]
[1777102104688,49.52,77540.87,0.0,1.0,0.0,0.0]
[1777102109723,49.52,77540.82,0.0,1.0,0.0,0.0]
[1777102111572,49.52,77540.78,0.0,1.0,0.0,0.0]
[1777102111770,49.52,77540.78,0.0,1.0,0.0,0.0]
[1777102112679,49.52,77543.19,0.0,1.0,0.0,0.0]
[1777102112777,49.52,77543.19,0.0,1.0,0.0,0.0]
[1777102118785,49.52,77546.52,0.0,1.0,0.0,0.0]
[1777102122773,49.52,77546.23,0.0,1.0,0.0,0.0]
[1777102124405,49.52,77545.27,0.0,1.0,0.0,0.0]
[1777102124519,49.52,77545.27,0.0,1.0,0.0,0.0]
[1777102130033,49.52,77545.64,0.0,1.0,0.0,0.0]
[1777102130276,49.52,77545.64,0.0,1.0,0.0,0.0]
[1777102137919,49.52,77545.78,0.0,1.0,0.0,0.0]
[1777102138673,49.52,77545.78,0.0,1.0,0.0,0.0]
[1777102138773,49.52,77545.78,0.0,1.0,0.0,0.0]
[1777102142774,49.52,77546.18,0.0,1.0,0.0,0.0]
[1777102147990,49.52,77546.04,0.0,1.0,0.0,0.0]
[1777102153025,49.52,77546.08,0.0,1.0,0.0,0.0]
[1777102157167,49.52,77546.12,0.0,1.0,0.0,0.0]
[1777102157271,49.52,77546.12,0.0,1.0,0.0,0.0]
[1777102157368,49.52,77546.12,0.0,1.0,0.0,0.0]
[1777102157523,49.52,77546.12,0.0,1.0,0.0,0.0]
[1777102163094,49.52,77545.8,0.0,1.0,0.0,0.0]
[1777102169138,49.52,77545.48,0.0,1.0,0.0,0.0]
[1777102172772,49.52,77545.38,0.0,1.0,0.0,0.0]
[1777102176594,49.52,77545.34,0.0,1.0,0.0,0.0]
[1777102176778,49.52,77545.34,0.0,1.0,0.0,0.0]
[1777102178386,49.52,77543.16,0.0,1.0,0.0,0.0]
[1777102178519,49.52,77543.16,0.0,1.0,0.0,0.0]
[1777102183349,49.52,77541.98,0.0,1.0,0.0,0.0]
[1777102183519,49.52,77541.98,0.0,1.0,0.0,0.0]
[1777102186772,49.52,77539.61,0.0,1.0,0.0,0.0]
[1777102190649,49.52,77539.03,0.0,1.0,0.0,0.0]
[1777102190773,49.52,77539.03,0.0,1.0,0.0,0.0]
[1777102191766,49.52,77535.78,0.0,1.0,0.0,0.0]
[1777102192019,49.52,77535.78,0.0,1.0,0.0,0.0]
[1777102194314,49.52,77527.49,0.0,1.0,0.0,0.0]
[1777102195689,49.52,77536.75,0.0,1.0,0.0,0.0]
[1777102196613,49.52,77536.75,0.0,1.0,0.0,0.0]
[1777102196708,49.52,77541.91,0.0,1.0,0.0,0.0]
[1777102198867,49.52,77552.32,0.0,1.0,0.0,0.0]
[1777102199149,49.52,77552.32,0.0,1.0,0.0,0.0]
[1777102200830,49.52,77558.57,0.0,1.0,0.0,0.0]
[1777102201024,49.52,77558.57,0.0,1.0,0.0,0.0]
[1777102200932,49.52,77562.62,0.0,1.0,0.0,0.0]
[1777102201363,49.52,77559.96,0.0,1.0,0.0,0.0]
[1777102202370,49.52,77559.07,0.0,1.0,0.0,0.0]
[1777102203965,49.52,77554.05,0.0,1.0,0.0,0.0]
[1777102204524,49.52,77554.05,0.0,1.0,0.0,0.0]
[1777102205281,49.52,77554.06,0.0,0.99778,0.0,0.0]
[1777102208412,49.52,77551.22,0.0,0.99556,0.0,0.0]
[1777102212440,49.52,77551.56,0.0,0.99333,0.0,0.0]
[1777102214293,49.52,77551.56,0.0,0.99333,0.0,0.0]
[1777102215274,49.52,77551.56,0.0,0.99333,0.0,0.0]
[1777102219177,49.52,77551.24,0.0,0.99111,0.0,0.0]
[1777102221532,49.52,77551.09,0.0,0.98889,0.0,0.0]
[1777102221621,49.52,77551.09,0.0,0.98889,0.0,0.0]
[1777102227545,49.52,77551.2,0.0,0.98667,0.0,0.0]
[1777102232580,49.52,77543.58,0.0,0.98222,0.0,0.0]
[1777102237615,49.52,77542.79,0.0,0.98,0.0,0.0]
[1777102242650,49.52,77542.6,0.0,0.97778,0.0,0.0]
[1777102247685,49.52,77542.67,0.0,0.97556,0.0,0.0]
[1777102253131,49.52,77542.83,0.0,0.97111,0.0,0.0]
[1777102258234,49.52,77542.32,0.0,0.96889,0.0,0.0]
[1777102263799,49.52,77542.57,0.0,0.96667,0.0,0.0]
[1777102269246,49.52,77542.48,0.0,0.96222,0.0,0.0]
[1777102274878,49.52,77542.3,0.0,0.96,0.0,0.0]
[1777102280256,49.52,77542.51,0.0,0.95556,0.0,0.0]
[1777102285955,49.52,77542.36,0.0,0.95333,0.0,0.0]
[1777102290990,49.52,77535.77,0.0,0.95111,0.0,0.0]
[1777102296025,49.52,77534.84,0.0,0.94889,0.0,0.0]
[1777102302067,49.52,77534.86,0.0,0.94444,0.0,0.0]
[1777102307102,49.52,77534.85,0.0,0.94222,0.0,0.0]
[1777102312155,49.52,77535.08,0.0,0.94,0.0,0.0]
[1777102317292,49.52,77535.17,0.0,0.93556,0.0,0.0]
[1777102323232,49.52,77535.1,0.0,0.93333,0.0,0.0]
[1777102328267,49.52,77535.28,0.0,0.92889,0.0,0.0]
[1777102333302,49.52,77535.42,0.0,0.92667,0.0,0.0]
[1777102336323,49.52,77545.18,0.0,0.92444,0.0,0.0]
[1777102341358,49.52,77545.26,0.0,0.92222,0.0,0.0]
[1777102346393,49.52,77545.89,0.0,0.92,0.0,0.0]
[1777102352435,49.52,77539.9,0.0,0.91556,0.0,0.0]
[1777102357470,49.52,77539.84,0.0,0.91333,0.0,0.0]
[1777102363339,49.52,77539.84,0.0,0.91111,0.0,0.0]
[1777102368547,49.52,77539.07,0.0,0.90667,0.0,0.0]
[1777102374589,49.52,77534.86,0.0,0.90444,0.0,0.0]
[1777102379624,49.52,77535.05,0.0,0.90222,0.0,0.0]
[1777102385666,49.52,77535.43,0.0,0.89778,0.0,0.0]
[1777102390701,49.52,77535.5,0.0,0.89556,0.0,0.0]
[1777102391708,49.52,77535.5,0.0,0.89556,0.0,0.0]
[1777102392714,49.52,77545.14,0.0,0.89333,0.0,0.0]
[1777102397749,49.52,77545.32,0.0,0.89111,0.0,0.0]
[1777102402785,49.52,77546.5,0.0,0.88889,0.0,0.0]
[1777102407820,49.52,77546.59,0.0,0.88667,0.0,0.0]
[1777102412855,49.52,77546.03,0.0,0.88222,0.0,0.0]
[1777102418393,49.52,77545.91,0.0,0.88,0.0,0.0]
[1777102423939,49.52,77545.88,0.0,0.87778,0.0,0.0]
[1777102428974,49.52,77546.05,0.0,0.87333,0.0,0.0]
[1777102434009,49.52,77546.53,0.0,0.87111,0.0,0.0]
[1777102439044,49.52,77547.01,0.0,0.86889,0.0,0.0]
[1777102444079,49.52,77546.82,0.0,0.86667,0.0,0.0]
[1777102449114,49.52,77551.11,0.0,0.86222,0.0,0.0]
[1777102454149,49.52,77551.32,0.0,0.86,0.0,0.0]
[1777102457170,49.52,77561.19,0.0,0.85778,0.0,0.0]
[1777102462205,49.52,77560.9,0.0,0.85556,0.0,0.0]
[1777102465226,49.52,77567.62,0.0,0.85333,0.0,0.0]
[1777102470262,49.52,77574.45,0.0,0.85111,0.0,0.0]
[1777102475449,49.52,77574.88,0.0,0.84889,0.0,0.0]
[1777102481339,49.52,77574.97,0.0,0.84444,0.0,0.0]
[1777102486463,49.52,77574.79,0.0,0.84222,0.0,0.0]
[1777102492416,49.52,77575.73,0.0,0.83778,0.0,0.0]
[1777102497451,49.52,77577.44,0.0,0.83556,0.0,0.0]
[1777102502486,49.52,77576.74,0.0,0.83333,0.0,0.0]
[1777102507521,49.52,77576.56,0.0,0.83111,0.0,0.0]
[1777102512555,49.52,77575.8,0.0,0.82667,0.0,0.0]
[1777102517591,49.52,77573.81,0.0,0.82444,0.0,0.0]
[1777102522626,49.52,77574.28,0.0,0.82222,0.0,0.0]
[1777102527661,49.52,77574.05,0.0,0.82,0.0,0.0]
[1777102533509,49.52,77574.1,0.0,0.81556,0.0,0.0]
[1777102538513,49.52,77574.08,0.0,0.81333,0.0,0.0]
[1777102543773,49.52,77574.08,0.0,0.81111,0.0,0.0]
[1777102549814,49.52,77574.12,0.0,0.80667,0.0,0.0]
[1777102554850,49.52,77574.15,0.0,0.80444,0.0,0.0]
[1777102559884,49.52,77573.23,0.0,0.80222,0.0,0.0]
[1777102563913,49.52,77573.33,0.0,0.8,0.0,0.0]
[1777102564919,49.52,77562.07,0.0,0.79778,0.0,0.0]
[1777102569955,49.52,77562.27,0.0,0.79556,0.0,0.0]
[1777102575550,49.52,77561.96,0.0,0.79333,0.0,0.0]
[1777102581032,49.52,77561.96,0.0,0.78889,0.0,0.0]
[1777102586067,49.52,77561.93,0.0,0.78667,0.0,0.0]
[1777102591102,49.52,77561.75,0.0,0.78444,0.0,0.0]
[1777102596137,49.52,77561.83,0.0,0.78222,0.0,0.0]
[1777102601172,49.52,77561.7,0.0,0.77778,0.0,0.0]
[1777102607235,49.52,77561.75,0.0,0.77556,0.0,0.0]
[1777102613277,49.52,77561.75,0.0,0.77111,0.0,0.0]
[1777102618311,49.52,77562.03,0.0,0.76889,0.0,0.0]
[1777102623347,49.52,77561.93,0.0,0.76667,0.0,0.0]
[1777102629389,49.52,77561.85,0.0,0.76222,0.0,0.0]
[1777102634423,49.52,77561.73,0.0,0.76,0.0,0.0]
[1777102639458,49.52,77561.92,0.0,0.75778,0.0,0.0]
[1777102644506,49.52,77561.7,0.0,0.75556,0.0,0.0]
[1777102649540,49.52,77561.55,0.0,0.75111,0.0,0.0]
[1777102654577,49.52,77561.67,0.0,0.74889,0.0,0.0]
[1777102658604,49.52,77556.29,0.0,0.74667,0.0,0.0]
[1777102663639,49.52,77556.68,0.0,0.74444,0.0,0.0]
[1777102668674,49.52,77558.97,0.0,0.74,0.0,0.0]
[1777102673708,49.52,77558.68,0.0,0.73778,0.0,0.0]
[1777102679751,49.52,77559.32,0.0,0.73556,0.0,0.0]
[1777102684786,49.52,77559.57,0.0,0.73111,0.0,0.0]
[1777102690709,49.52,77560.24,0.0,0.72889,0.0,0.0]
[1777102695714,49.52,77560.03,0.0,0.72667,0.0,0.0]
[1777102700897,49.52,77561.28,0.0,0.72222,0.0,0.0]
[1777102705933,49.52,77563.7,0.0,0.72,0.0,0.0]
[1777102710967,49.52,77564.3,0.0,0.71778,0.0,0.0]
[1777102716008,49.52,77565.13,0.0,0.71556,0.0,0.0]
[1777102721037,49.52,77566.17,0.0,0.71111,0.0,0.0]
[1777102726073,49.52,77566.26,0.0,0.70889,0.0,0.0]
[1777102731108,49.52,77567.59,0.0,0.70667,0.0,0.0]
[1777102736143,49.52,77568.12,0.0,0.70444,0.0,0.0]
[1777102741178,49.52,77569.1,0.0,0.7,0.0,0.0]
[1777102746213,49.52,77571.01,0.0,0.69778,0.0,0.0]
[1777102751248,49.52,77570.98,0.0,0.69556,0.0,0.0]
[1777102756775,49.52,77571.98,0.0,0.69111,0.0,0.0]
[1777102762325,49.52,77572.36,0.0,0.68889,0.0,0.0]
[1777102768367,49.52,77572.49,0.0,0.68667,0.0,0.0]
[1777102769374,49.52,77572.49,0.0,0.68444,0.0,0.0]
[1777102773402,49.52,77582.4,0.0,0.68222,0.0,0.0]
[1777102779445,49.52,77579.73,0.0,0.68,0.0,0.0]
[1777102784480,49.52,77579.79,0.0,0.67778,0.0,0.0]
[1777102789515,49.52,77578.89,0.0,0.67333,0.0,0.0]
[1777102795557,49.52,77578.62,0.0,0.67111,0.0,0.0]
[1777102800591,49.52,77578.7,0.0,0.66889,0.0,0.0]
[1777102802606,49.52,77578.32,0.0,0.66667,0.0,0.0]
[1777102807641,49.52,77572.66,0.0,0.66444,0.0,0.0]
[1777102812675,49.52,77570.77,0.0,0.66222,0.0,0.0]
[1777102817711,49.52,77566.21,0.0,0.65778,0.0,0.0]
[1777102822746,49.52,77566.08,0.0,0.65556,0.0,0.0]
[1777102827780,49.52,77565.91,0.0,0.65333,0.0,0.0]
[1777102832857,49.52,77566.0,0.0,0.64889,0.0,0.0]
[1777102838859,49.52,77565.95,0.0,0.64667,0.0,0.0]
[1777102844868,49.52,77565.81,0.0,0.64222,0.0,0.0]
[1777102850944,49.52,77565.83,0.0,0.64,0.0,0.0]
[1777102856985,49.52,77565.76,0.0,0.63556,0.0,0.0]
[1777102862021,49.52,77565.62,0.0,0.63333,0.0,0.0]
[1777102867056,49.52,77565.69,0.0,0.63111,0.0,0.0]
[1777102872093,49.52,77565.66,0.0,0.62889,0.0,0.0]
[1777102878133,49.52,77565.6,0.0,0.62444,0.0,0.0]
[1777102883907,49.52,77565.57,0.0,0.62222,0.0,0.0]
[1777102889210,49.52,77565.57,0.0,0.61778,0.0,0.0]
[1777102894925,49.52,77565.55,0.0,0.61556,0.0,0.0]
[1777102900286,49.52,77565.55,0.0,0.61333,0.0,0.0]
[1777102905943,49.52,77565.53,0.0,0.60889,0.0,0.0]
[1777102910948,49.52,77565.57,0.0,0.60667,0.0,0.0]
[1777102916955,49.52,77565.57,0.0,0.60222,0.0,0.0]
[1777102921962,49.52,77565.57,0.0,0.6,0.0,0.0]
[1777102927906,49.52,77565.54,0.0,0.59778,0.0,0.0]
[1777102932973,49.52,77565.38,0.0,0.59333,0.0,0.0]
[1777102937977,49.52,77565.38,0.0,0.59111,0.0,0.0]
[1777102941576,49.52,77562.74,0.0,0.58889,0.0,0.0]
[1777102946610,49.52,77558.72,0.0,0.58667,0.0,0.0]
[1777102951644,49.52,77558.73,0.0,0.58444,0.0,0.0]
[1777102956998,49.52,77559.35,0.0,0.58,0.0,0.0]
[1777102963003,49.52,77559.35,0.0,0.57778,0.0,0.0]
[1777102968009,49.52,77559.37,0.0,0.57556,0.0,0.0]
[1777102973013,49.52,77559.37,0.0,0.57111,0.0,0.0]
[1777102978834,49.52,77559.4,0.0,0.56889,0.0,0.0]
[1777102984876,49.52,77559.35,0.0,0.56667,0.0,0.0]
[1777102989910,49.52,77559.6,0.0,0.56222,0.0,0.0]
[1777102995034,49.52,77559.55,0.0,0.56,0.0,0.0]
[1777103000039,49.52,77559.58,0.0,0.55778,0.0,0.0]
[1777103005046,49.52,77559.54,0.0,0.55333,0.0,0.0]
[1777103010057,49.52,77559.52,0.0,0.55111,0.0,0.0]
[1777103016097,49.52,77559.55,0.0,0.54889,0.0,0.0]
[1777103021133,49.52,77559.56,0.0,0.54444,0.0,0.0]
[1777103027066,49.52,77559.61,0.0,0.54222,0.0,0.0]
[1777103032071,49.52,77559.54,0.0,0.54,0.0,0.0]
[1777103037076,49.52,77559.55,0.0,0.53556,0.0,0.0]
[1777103042082,49.52,77559.55,0.0,0.53333,0.0,0.0]
[1777103047086,49.52,77559.51,0.0,0.53111,0.0,0.0]
[1777103052350,49.52,77559.51,0.0,0.52889,0.0,0.0]
[1777103057385,49.52,77559.68,0.0,0.52444,0.0,0.0]
[1777103062427,49.52,77560.32,0.0,0.52222,0.0,0.0]
[1777103067463,49.52,77562.5,0.0,0.52,0.0,0.0]
[1777103072497,49.52,77562.62,0.0,0.51778,0.0,0.0]
[1777103077532,49.52,77562.5,0.0,0.51333,0.0,0.0]
[1777103083122,49.52,77562.15,0.0,0.51111,0.0,0.0]
[1777103088128,49.52,77562.14,0.0,0.50667,0.0,0.0]
[1777103093646,49.52,77558.79,0.0,0.50444,0.0,0.0]
[1777103098681,49.52,77557.14,0.0,0.50222,0.0,0.0]
[1777103103716,49.52,77557.13,0.0,0.5,0.0,0.0]
[1777103109150,49.52,77557.58,0.0,0.49556,0.0,0.0]
[1777103115156,49.52,77557.56,0.0,0.49333,0.0,0.0]
[1777103120839,49.52,77557.44,0.0,0.48889,0.0,0.0]
[1777103126166,49.52,77557.08,0.0,0.48667,0.0,0.0]
[1777103132172,49.52,77557.08,0.0,0.48222,0.0,0.0]
[1777103137177,49.52,77556.92,0.0,0.48,0.0,0.0]
[1777103142183,49.52,77556.92,0.0,0.47778,0.0,0.0]
[1777103147188,49.52,77556.95,0.0,0.47556,0.0,0.0]
[1777103154071,49.52,77556.17,0.0,0.47111,0.0,0.0]
[1777103159200,49.52,77555.83,0.0,0.46889,0.0,0.0]
[1777103164206,49.52,77555.68,0.0,0.46444,0.0,0.0]
[1777103169209,49.52,77555.68,0.0,0.46222,0.0,0.0]
[1777103174211,49.52,77555.68,0.0,0.46,0.0,0.0]
[1777103179222,49.52,77555.69,0.0,0.45778,0.0,0.0]
[1777103184225,49.52,77555.43,0.0,0.45333,0.0,0.0]
[1777103190230,49.52,77555.19,0.0,0.45111,0.0,0.0]
[1777103195358,49.52,77555.24,0.0,0.44889,0.0,0.0]
[1777103200393,49.52,77554.46,0.0,0.44444,0.0,0.0]
[1777103206435,49.52,77554.26,0.0,0.44222,0.0,0.0]
[1777103212252,49.52,77554.44,0.0,0.43778,0.0,0.0]
[1777103217260,49.52,77554.44,0.0,0.43556,0.0,0.0]
[1777103223560,49.52,77554.44,0.0,0.43333,0.0,0.0]
[1777103229270,49.52,77554.17,0.0,0.42889,0.0,0.0]
[1777103234276,49.52,77554.13,0.0,0.42667,0.0,0.0]
[1777103239280,49.52,77554.13,0.0,0.42444,0.0,0.0]
[1777103240410,49.52,77554.13,0.0,0.42444,0.0,0.0]
[1777103240489,49.52,77554.13,0.0,0.42222,0.0,0.0]
[1777103246287,49.52,77554.13,0.0,0.42,0.0,0.0]
[1777103251752,49.52,77554.13,0.0,0.41778,0.0,0.0]
[1777103254269,49.52,77554.13,0.0,0.41556,0.0,0.0]
[1777103255423,49.52,77554.13,0.0,0.41556,0.0,0.0]
[1777103261822,49.52,77554.13,0.0,0.41111,0.0,0.0]
[1777103266857,49.52,77554.09,0.0,0.40889,0.0,0.0]
[1777103272899,49.52,77553.63,0.0,0.40444,0.0,0.0]
[1777103277934,49.52,77551.11,0.0,0.40222,0.0,0.0]
[1777103282969,49.52,77550.74,0.0,0.4,0.0,0.0]
[1777103288327,49.52,77550.73,0.0,0.39556,0.0,0.0]
[1777103291483,49.52,77550.73,0.0,0.39556,0.0,0.0]
[1777103297066,49.52,77551.56,0.0,0.39111,0.0,0.0]
[1777103302102,49.52,77552.78,0.0,0.38889,0.0,0.0]
[1777103307137,49.52,77552.92,0.0,0.38667,0.0,0.0]
[1777103312172,49.52,77553.23,0.0,0.38444,0.0,0.0]
[1777103317207,49.52,77553.14,0.0,0.38,0.0,0.0]
[1777103322242,49.52,77553.22,0.0,0.37778,0.0,0.0]
[1777103327277,49.52,77553.62,0.0,0.37556,0.0,0.0]
[1777103330715,49.52,77553.63,0.0,0.37333,0.0,0.0]
[1777103336378,49.52,77553.75,0.0,0.36889,0.0,0.0]
[1777103341386,49.52,77553.76,0.0,0.36667,0.0,0.0]
[1777103346388,49.52,77553.49,0.0,0.36444,0.0,0.0]
[1777103352395,49.52,77553.69,0.0,0.36,0.0,0.0]
[1777103357488,49.52,77553.58,0.0,0.35778,0.0,0.0]
[1777103362523,49.52,77553.68,0.0,0.35556,0.0,0.0]
[1777103367558,49.52,77553.67,0.0,0.35333,0.0,0.0]
[1777103372593,49.52,77553.65,0.0,0.34889,0.0,0.0]
[1777103378422,49.52,77553.83,0.0,0.34667,0.0,0.0]
[1777103383670,49.52,77553.83,0.0,0.34444,0.0,0.0]
[1777103389431,49.52,77553.75,0.0,0.34,0.0,0.0]
[1777103395438,49.52,77553.75,0.0,0.33778,0.0,0.0]
[1777103400445,49.52,77554.57,0.0,0.33333,0.0,0.0]
[1777103403810,49.52,77554.57,0.0,0.33333,0.0,0.0]
[1777103409451,49.52,77559.46,0.0,0.32889,0.0,0.0]
[1777103414888,49.52,77559.78,0.0,0.32667,0.0,0.0]
[1777103419923,49.52,77559.59,0.0,0.32444,0.0,0.0]
[1777103424958,49.52,77558.58,0.0,0.32,0.0,0.0]
[1777103429993,49.52,77557.62,0.0,0.31778,0.0,0.0]
[1777103435028,49.52,77556.97,0.0,0.31556,0.0,0.0]
[1777103441070,49.52,77557.29,0.0,0.31111,0.0,0.0]
[1777103446105,49.52,77557.23,0.0,0.30889,0.0,0.0]
[1777103451140,49.52,77557.22,0.0,0.30667,0.0,0.0]
[1777103456175,49.52,77557.28,0.0,0.30444,0.0,0.0]
[1777103462217,49.52,77557.42,0.0,0.3,0.0,0.0]
[1777103468259,49.52,77557.41,0.0,0.29778,0.0,0.0]
[1777103473294,49.52,77557.46,0.0,0.29333,0.0,0.0]
[1777103478330,49.52,77557.45,0.0,0.29111,0.0,0.0]
[1777103483527,49.52,77557.46,0.0,0.28889,0.0,0.0]
[1777103488532,49.52,77557.44,0.0,0.28444,0.0,0.0]
[1777103493538,49.52,77557.44,0.0,0.28222,0.0,0.0]
[1777103498543,49.52,77557.45,0.0,0.28,0.0,0.0]
[1777103503547,49.52,77557.45,0.0,0.27778,0.0,0.0]
[1777103509555,49.52,77557.48,0.0,0.27333,0.0,0.0]
[1777103514584,49.52,77557.49,0.0,0.27111,0.0,0.0]
[1777103519620,49.52,77557.49,0.0,0.26889,0.0,0.0]
[1777103524654,49.52,77557.47,0.0,0.26444,0.0,0.0]
[1777103530696,49.52,77557.46,0.0,0.26222,0.0,0.0]
[1777103535732,49.52,77557.44,0.0,0.26,0.0,0.0]
[1777103541775,49.52,77557.47,0.0,0.25556,0.0,0.0]
[1777103547593,49.52,77557.53,0.0,0.25333,0.0,0.0]
[1777103552852,49.52,77557.59,0.0,0.24889,0.0,0.0]
[1777103557887,49.52,77557.69,0.0,0.24667,0.0,0.0]
[1777103562105,49.52,77557.67,0.0,0.24444,0.0,0.0]
[1777103563179,49.52,77557.67,0.0,0.24444,0.0,0.0]
[1777103568612,49.52,77557.34,0.0,0.24,0.0,0.0]
[1777103572363,49.52,77557.34,0.0,0.24,0.0,0.0]
[1777103573426,49.52,77557.34,0.0,0.24,0.0,0.0]
[1777103577398,49.52,77557.34,0.0,0.23778,0.0,0.0]
[1777103578571,49.52,77557.34,0.0,0.23556,0.0,0.0]
[1777103584069,49.52,77557.34,0.0,0.23333,0.0,0.0]
[1777103584973,49.52,77557.34,0.0,0.23333,0.0,0.0]
[1777103586132,49.52,77557.38,0.0,0.23111,0.0,0.0]
[1777103592126,49.52,77557.38,0.0,0.22889,0.0,0.0]
[1777103597642,49.52,77557.38,0.0,0.22444,0.0,0.0]
[1777103602647,49.52,77557.38,0.0,0.22222,0.0,0.0]
[1777103607651,49.52,77557.38,0.0,0.22,0.0,0.0]
[1777103612658,49.52,77557.36,0.0,0.21556,0.0,0.0]
[1777103617662,49.52,77557.36,0.0,0.21333,0.0,0.0]
[1777103623668,49.52,77557.36,0.0,0.21111,0.0,0.0]
[1777103628679,49.52,77557.36,0.0,0.20667,0.0,0.0]
[1777103633683,49.52,77557.36,0.0,0.20444,0.0,0.0]
[1777103638690,49.52,77557.36,0.0,0.20222,0.0,0.0]
[1777103643693,49.52,77557.36,0.0,0.2,0.0,0.0]
[1777103649528,49.52,77557.35,0.0,0.19556,0.0,0.0]
[1777103654704,49.52,77557.39,0.0,0.19333,0.0,0.0]
[1777103660607,49.52,77557.48,0.0,0.19111,0.0,0.0]
[1777103665717,49.52,77557.49,0.0,0.18667,0.0,0.0]
[1777103670724,49.52,77557.49,0.0,0.18444,0.0,0.0]
[1777103675727,49.52,77557.49,0.0,0.18222,0.0,0.0]
[1777103680733,49.52,77558.01,0.0,0.17778,0.0,0.0]
[1777103685737,49.52,77558.1,0.0,0.17556,0.0,0.0]
[1777103690748,49.52,77558.06,0.0,0.17333,0.0,0.0]
[1777103696748,49.52,77558.08,0.0,0.16889,0.0,0.0]
[1777103701895,49.52,77558.21,0.0,0.16667,0.0,0.0]
[1777103718007,49.52,77558.18,0.0,0.15778,0.0,0.0]
[1777103723042,49.52,77558.29,0.0,0.15556,0.0,0.0]
[1777103728076,49.52,77558.26,0.0,0.15333,0.0,0.0]
[1777103733785,49.52,77558.28,0.0,0.14889,0.0,0.0]
[1777103739154,49.52,77558.28,0.0,0.14667,0.0,0.0]
[1777103744188,49.52,77558.35,0.0,0.14444,0.0,0.0]
[1777103749223,49.52,77558.4,0.0,0.14,0.0,0.0]
[1777103752646,49.52,77558.4,0.0,0.14,0.0,0.0]
[1777103753879,49.52,77558.45,0.0,0.13778,0.0,0.0]
[1777103759294,49.52,77558.5,0.0,0.13556,0.0,0.0]
[1777103764329,49.52,77558.47,0.0,0.13333,0.0,0.0]
[1777103769364,49.52,77559.59,0.0,0.12889,0.0,0.0]
[1777103774399,49.52,77559.59,0.0,0.12667,0.0,0.0]
[1777103780441,49.52,77559.31,0.0,0.12444,0.0,0.0]
[1777103785837,49.52,77559.31,0.0,0.12,0.0,0.0]
[1777103792524,49.52,77559.31,0.0,0.11778,0.0,0.0]
[1777103797559,49.52,77559.31,0.0,0.11333,0.0,0.0]
[1777103802596,49.52,77559.32,0.0,0.11111,0.0,0.0]
[1777103804811,49.52,77559.32,0.0,0.11111,0.0,0.0]
[1777103805896,49.52,77560.56,0.0,0.10889,0.0,0.0]
[1777103811659,49.52,77560.47,0.0,0.10667,0.0,0.0]
[1777103816693,49.52,77560.52,0.0,0.10444,0.0,0.0]
[1777103821729,49.52,77560.52,0.0,0.1,0.0,0.0]
[1777103823081,49.52,77560.52,0.0,0.1,0.0,0.0]
[1777103828876,49.52,77560.77,0.0,0.09556,0.0,0.0]
[1777103834820,49.52,77560.78,0.0,0.09333,0.0,0.0]
[1777103839854,49.52,77560.79,0.0,0.09111,0.0,0.0]
[1777103844980,49.52,77560.79,0.0,0.08667,0.0,0.0]
[1777103853953,49.52,77560.78,0.0,0.08222,0.0,0.0]
[1777103858988,49.52,77560.8,0.0,0.08,0.0,0.0]
[1777103864914,49.52,77560.27,0.0,0.07556,0.0,0.0]
[1777103870065,49.52,77560.13,0.0,0.07333,0.0,0.0]
[1777103877113,49.52,77560.14,0.0,0.06889,0.0,0.0]
[1777103882148,49.52,77560.13,0.0,0.06667,0.0,0.0]
[1777103887184,49.52,77560.13,0.0,0.06444,0.0,0.0]
[1777103893227,49.52,77560.11,0.0,0.06,0.0,0.0]
[1777103900275,49.52,77560.1,0.0,0.05778,0.0,0.0]
[1777103901845,49.52,77560.1,0.0,0.05778,0.0,0.0]
[1777103902958,49.52,77560.1,0.0,0.05556,0.0,0.0]
[1777103908297,49.52,77560.11,0.0,0.05333,0.0,0.0]
[1777103909405,49.52,77560.11,0.0,0.05333,0.0,0.0]
[1777103917056,49.52,77560.08,0.0,0.04889,0.0,0.0]
[1777103918351,49.52,77560.1,0.0,0.04667,0.0,0.0]
[1777103923336,49.52,77560.1,0.0,0.04444,0.0,0.0]
[1777103924609,49.52,77560.1,0.0,0.04444,0.0,0.0]
[1777103929602,49.52,77560.1,0.0,0.04222,0.0,0.0]
[1777103930636,49.52,77560.11,0.0,0.04,0.0,0.0]
[1777103934668,49.52,77560.11,0.0,0.03778,0.0,0.0]
[1777103935690,49.52,77560.11,0.0,0.03778,0.0,0.0]
[1777103936769,49.52,77560.11,0.0,0.03778,0.0,0.0]
[1777103941961,49.52,77559.86,0.0,0.03333,0.0,0.0]
[1777103943027,49.52,77559.86,0.0,0.03333,0.0,0.0]
[1777103948389,49.52,77559.78,0.0,0.03111,0.0,0.0]
[1777103949557,49.52,77559.78,0.0,0.03111,0.0,0.0]
[1777103954806,49.52,77559.49,0.0,0.02667,0.0,0.0]
[1777103955966,49.52,77559.49,0.0,0.02667,0.0,0.0]
[1777103961519,49.52,77559.48,0.0,0.02444,0.0,0.0]
[1777103962556,49.52,77559.47,0.0,0.02222,0.0,0.0]
[1777103967756,49.52,77559.48,0.0,0.02,0.0,0.0]
[1777103968389,49.52,77559.48,0.0,0.02,0.0,0.0]
[1777103969591,49.52,77559.48,0.0,0.02,0.0,0.0]
[1777103974805,49.52,77559.45,0.0,0.0,0.0,0.0]
[1777103975248,49.52,77559.45,0.0,0.0,0.0,0.0]
[1777103976437,49.52,77559.45,0.0,0.0,0.0,0.0]
[1777103983868,49.52,77559.2,0.0,0.0,0.0,0.0]
[1777103984620,49.52,77559.2,0.0,0.0,0.0,0.0]
[1777103985699,49.52,77559.2,0.0,0.0,0.0,0.0]
[1777103991502,49.52,77559.2,0.0,0.0,0.0,0.0]
[1777103992649,49.52,77559.2,0.0,0.0,0.0,0.0]
[1777103998363,49.52,77559.2,0.0,0.0,0.0,0.0]
[1777103999009,49.52,77559.2,0.0,0.0,0.0,0.0]
[1777103999050,49.52,77559.2,0.0,0.0,0.0,0.0]
[1777104001334,49.52,77559.2,0.0,0.0,0.0,0.0]
[1777104000067,49.52,77559.2,0.0,0.0,0.0,0.0]
[1777104010913,49.52,77559.2,0.0,0.0,0.0,0.0]